{"columns":[{"name":"timestamp","type":"string"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"}],"n_rows":165860,"rows_kept":165860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 timestamp (String);\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2400,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2024-08-07 09:29:02",5240.03,5135.0,91.5,97.0,7.5,8.5,0.869,-0.13]
["2024-08-07 09:29:02",5240.03,5140.0,87.4,92.9,8.4,9.2,0.858,-0.141]
["2024-08-07 09:29:02",5240.03,5145.0,83.2,88.8,9.2,10.2,0.846,-0.153]
["2024-08-07 09:29:02",5240.03,5150.0,79.2,84.8,10.5,11.1,0.833,-0.166]
["2024-08-07 09:29:02",5240.03,5155.0,75.1,80.8,11.2,12.1,0.819,-0.18]
["2024-08-07 09:29:02",5240.03,5160.0,71.3,76.9,12.3,13.2,0.804,-0.195]
["2024-08-07 09:29:02",5240.03,5165.0,67.5,73.1,13.4,14.4,0.789,-0.21]
["2024-08-07 09:29:02",5240.03,5170.0,63.8,69.4,14.7,15.7,0.773,-0.226]
["2024-08-07 09:29:02",5240.03,5175.0,59.1,66.2,16.1,17.0,0.755,-0.244]
["2024-08-07 09:29:02",5240.03,5180.0,55.6,62.7,17.5,18.5,0.738,-0.261]
["2024-08-07 09:29:02",5240.03,5185.0,52.5,59.3,19.1,20.1,0.719,-0.28]
["2024-08-07 09:29:02",5240.03,5190.0,43.3,60.8,20.8,21.6,0.7,-0.299]
["2024-08-07 09:29:02",5240.03,5195.0,49.0,50.3,22.5,23.7,0.68,-0.319]
["2024-08-07 09:29:02",5240.03,5200.0,45.9,47.2,24.5,25.5,0.66,-0.339]
["2024-08-07 09:29:02",5240.03,5205.0,42.9,44.2,26.5,27.6,0.639,-0.36]
["2024-08-07 09:29:02",5240.03,5210.0,40.1,41.3,28.6,29.7,0.618,-0.381]
["2024-08-07 09:29:02",5240.03,5215.0,36.8,38.8,30.7,32.0,0.596,-0.403]
["2024-08-07 09:29:02",5240.03,5220.0,34.7,35.9,33.1,34.3,0.574,-0.425]
["2024-08-07 09:29:02",5240.03,5225.0,32.1,33.3,35.6,36.8,0.551,-0.448]
["2024-08-07 09:29:02",5240.03,5230.0,29.7,30.9,38.1,39.3,0.529,-0.47]
["2024-08-07 09:29:02",5240.03,5235.0,27.4,28.5,39.1,44.4,0.506,-0.493]
["2024-08-07 09:29:02",5240.03,5240.0,25.2,26.3,41.8,47.2,0.482,-0.517]
["2024-08-07 09:29:02",5240.03,5245.0,23.2,24.1,44.7,50.1,0.457,-0.542]
["2024-08-07 09:29:02",5240.03,5250.0,21.2,22.1,47.7,53.3,0.433,-0.566]
["2024-08-07 09:29:02",5240.03,5255.0,19.2,20.3,50.9,56.3,0.408,-0.591]
["2024-08-07 09:29:02",5240.03,5260.0,17.5,18.4,54.0,59.3,0.384,-0.615]
["2024-08-07 09:29:02",5240.03,5265.0,15.8,16.7,57.8,61.8,0.36,-0.639]
["2024-08-07 09:29:02",5240.03,5270.0,14.2,15.1,61.3,65.5,0.336,-0.663]
["2024-08-07 09:29:02",5240.03,5275.0,12.7,13.6,64.9,69.0,0.313,-0.686]
["2024-08-07 09:29:02",5240.03,5280.0,11.4,12.1,68.4,72.8,0.29,-0.709]
["2024-08-07 09:29:02",5240.03,5285.0,10.1,10.8,72.2,76.4,0.268,-0.731]
["2024-08-07 09:29:02",5240.03,5290.0,8.9,9.6,75.7,80.3,0.247,-0.753]
["2024-08-07 09:29:02",5240.03,5295.0,7.8,8.5,80.1,84.2,0.226,-0.773]
["2024-08-07 09:29:02",5240.03,5300.0,6.8,7.5,83.8,88.4,0.205,-0.794]
["2024-08-07 09:29:02",5240.03,5305.0,5.9,6.6,88.0,92.2,0.186,-0.813]
["2024-08-07 09:29:02",5240.03,5310.0,5.1,5.8,92.2,96.7,0.168,-0.831]
["2024-08-07 09:29:02",5240.03,5315.0,4.4,5.0,96.5,101.0,0.151,-0.848]
["2024-08-07 09:29:02",5240.03,5320.0,3.7,4.3,100.8,105.4,0.134,-0.865]
["2024-08-07 09:29:02",5240.03,5325.0,3.1,3.5,105.1,109.7,0.118,-0.881]
["2024-08-07 09:29:02",5240.03,5330.0,2.7,3.2,109.5,114.6,0.104,-0.895]
["2024-08-07 09:29:02",5240.03,5335.0,2.2,2.65,114.0,118.8,0.092,-0.907]
["2024-08-07 09:29:02",5240.03,5340.0,1.85,2.25,118.6,123.9,0.08,-0.919]
["2024-08-07 09:29:02",5240.03,5345.0,1.5,1.7,123.5,128.3,0.068,-0.931]
["2024-08-07 09:29:02",5240.03,5350.0,1.25,1.6,128.3,133.2,0.059,-0.94]
["2024-08-07 09:29:02",5240.03,5355.0,1.0,1.35,132.7,138.0,0.049,-0.95]
["2024-08-07 09:29:12",5240.03,5135.0,91.5,97.0,7.5,8.5,0.869,-0.13]
["2024-08-07 09:29:12",5240.03,5140.0,87.4,92.9,8.4,9.2,0.858,-0.141]
["2024-08-07 09:29:12",5240.03,5145.0,83.2,88.8,9.2,10.2,0.846,-0.153]
["2024-08-07 09:29:12",5240.03,5150.0,79.2,84.8,10.5,11.1,0.833,-0.166]
["2024-08-07 09:29:12",5240.03,5155.0,75.1,80.8,11.2,12.1,0.819,-0.18]
["2024-08-07 09:29:12",5240.03,5160.0,71.3,76.9,12.3,13.2,0.804,-0.195]
["2024-08-07 09:29:12",5240.03,5165.0,67.5,73.1,13.4,14.4,0.789,-0.21]
["2024-08-07 09:29:12",5240.03,5170.0,63.8,69.4,14.7,15.7,0.773,-0.226]
["2024-08-07 09:29:12",5240.03,5175.0,59.1,66.2,16.1,17.0,0.755,-0.244]
["2024-08-07 09:29:12",5240.03,5180.0,55.6,62.7,17.5,18.5,0.738,-0.261]
["2024-08-07 09:29:12",5240.03,5185.0,52.5,59.3,19.1,20.1,0.719,-0.28]
["2024-08-07 09:29:12",5240.03,5190.0,43.3,60.8,20.8,21.6,0.7,-0.299]
["2024-08-07 09:29:12",5240.03,5195.0,49.0,50.3,22.5,23.7,0.68,-0.319]
["2024-08-07 09:29:12",5240.03,5200.0,45.9,47.2,24.5,25.5,0.66,-0.339]
["2024-08-07 09:29:12",5240.03,5205.0,42.9,44.2,26.5,27.6,0.639,-0.36]
["2024-08-07 09:29:12",5240.03,5210.0,40.1,41.3,28.6,29.7,0.618,-0.381]
["2024-08-07 09:29:12",5240.03,5215.0,36.8,38.8,30.7,32.0,0.596,-0.403]
["2024-08-07 09:29:12",5240.03,5220.0,34.7,35.9,33.1,34.3,0.574,-0.425]
["2024-08-07 09:29:12",5240.03,5225.0,32.1,33.3,35.6,36.8,0.551,-0.448]
["2024-08-07 09:29:12",5240.03,5230.0,29.7,30.9,38.1,39.3,0.529,-0.47]
["2024-08-07 09:29:12",5240.03,5235.0,27.4,28.5,39.1,44.4,0.506,-0.493]
["2024-08-07 09:29:12",5240.03,5240.0,25.2,26.3,41.8,47.2,0.482,-0.517]
["2024-08-07 09:29:12",5240.03,5245.0,23.2,24.1,44.7,50.1,0.457,-0.542]
["2024-08-07 09:29:12",5240.03,5250.0,21.2,22.1,47.7,53.3,0.433,-0.566]
["2024-08-07 09:29:12",5240.03,5255.0,19.2,20.3,50.9,56.3,0.408,-0.591]
["2024-08-07 09:29:12",5240.03,5260.0,17.5,18.4,54.0,59.3,0.384,-0.615]
["2024-08-07 09:29:12",5240.03,5265.0,15.8,16.7,57.8,61.8,0.36,-0.639]
["2024-08-07 09:29:12",5240.03,5270.0,14.2,15.1,61.3,65.5,0.336,-0.663]
["2024-08-07 09:29:12",5240.03,5275.0,12.7,13.6,64.9,69.0,0.313,-0.686]
["2024-08-07 09:29:12",5240.03,5280.0,11.4,12.1,68.4,72.8,0.29,-0.709]
["2024-08-07 09:29:12",5240.03,5285.0,10.1,10.8,72.2,76.4,0.268,-0.731]
["2024-08-07 09:29:12",5240.03,5290.0,8.9,9.6,75.7,80.3,0.247,-0.753]
["2024-08-07 09:29:12",5240.03,5295.0,7.8,8.5,80.1,84.2,0.226,-0.773]
["2024-08-07 09:29:12",5240.03,5300.0,6.8,7.5,83.8,88.4,0.205,-0.794]
["2024-08-07 09:29:12",5240.03,5305.0,5.9,6.6,88.0,92.2,0.186,-0.813]
["2024-08-07 09:29:12",5240.03,5310.0,5.1,5.8,92.2,96.7,0.168,-0.831]
["2024-08-07 09:29:12",5240.03,5315.0,4.4,5.0,96.5,101.0,0.151,-0.848]
["2024-08-07 09:29:12",5240.03,5320.0,3.7,4.3,100.8,105.4,0.134,-0.865]
["2024-08-07 09:29:12",5240.03,5325.0,3.1,3.5,105.1,109.7,0.118,-0.881]
["2024-08-07 09:29:12",5240.03,5330.0,2.7,3.2,109.5,114.6,0.104,-0.895]
["2024-08-07 09:29:12",5240.03,5335.0,2.2,2.65,114.0,118.8,0.092,-0.907]
["2024-08-07 09:29:12",5240.03,5340.0,1.85,2.25,118.6,123.9,0.08,-0.919]
["2024-08-07 09:29:12",5240.03,5345.0,1.5,1.7,123.5,128.3,0.068,-0.931]
["2024-08-07 09:29:12",5240.03,5350.0,1.25,1.6,128.3,133.2,0.059,-0.94]
["2024-08-07 09:29:12",5240.03,5355.0,1.0,1.35,132.7,138.0,0.049,-0.95]
["2024-08-07 09:29:21",5240.03,5135.0,91.5,97.0,7.5,8.5,0.869,-0.13]
["2024-08-07 09:29:21",5240.03,5140.0,87.4,92.9,8.4,9.2,0.858,-0.141]
["2024-08-07 09:29:21",5240.03,5145.0,83.2,88.8,9.2,10.2,0.846,-0.153]
["2024-08-07 09:29:21",5240.03,5150.0,79.2,84.8,10.5,11.1,0.833,-0.166]
["2024-08-07 09:29:21",5240.03,5155.0,75.1,80.8,11.2,12.1,0.819,-0.18]
["2024-08-07 09:29:21",5240.03,5160.0,71.3,76.9,12.3,13.2,0.804,-0.195]
["2024-08-07 09:29:21",5240.03,5165.0,67.5,73.1,13.4,14.4,0.789,-0.21]
["2024-08-07 09:29:21",5240.03,5170.0,63.8,69.4,14.7,15.7,0.773,-0.226]
["2024-08-07 09:29:21",5240.03,5175.0,59.1,66.2,16.1,17.0,0.755,-0.244]
["2024-08-07 09:29:21",5240.03,5180.0,55.6,62.7,17.5,18.5,0.738,-0.261]
["2024-08-07 09:29:21",5240.03,5185.0,52.5,59.3,19.1,20.1,0.719,-0.28]
["2024-08-07 09:29:21",5240.03,5190.0,43.3,60.8,20.8,21.6,0.7,-0.299]
["2024-08-07 09:29:21",5240.03,5195.0,49.0,50.3,22.5,23.7,0.68,-0.319]
["2024-08-07 09:29:21",5240.03,5200.0,45.9,47.2,24.5,25.5,0.66,-0.339]
["2024-08-07 09:29:21",5240.03,5205.0,42.9,44.2,26.5,27.6,0.639,-0.36]
["2024-08-07 09:29:21",5240.03,5210.0,40.1,41.3,28.6,29.7,0.618,-0.381]
["2024-08-07 09:29:21",5240.03,5215.0,36.8,38.8,30.7,32.0,0.596,-0.403]
["2024-08-07 09:29:21",5240.03,5220.0,34.7,35.9,33.1,34.3,0.574,-0.425]
["2024-08-07 09:29:21",5240.03,5225.0,32.1,33.3,35.6,36.8,0.551,-0.448]
["2024-08-07 09:29:21",5240.03,5230.0,29.7,30.9,38.1,39.3,0.529,-0.47]
["2024-08-07 09:29:21",5240.03,5235.0,27.4,28.5,39.1,44.4,0.506,-0.493]
["2024-08-07 09:29:21",5240.03,5240.0,25.2,26.3,41.8,47.2,0.482,-0.517]
["2024-08-07 09:29:21",5240.03,5245.0,23.2,24.1,44.7,50.1,0.457,-0.542]
["2024-08-07 09:29:21",5240.03,5250.0,21.2,22.1,47.7,53.3,0.433,-0.566]
["2024-08-07 09:29:21",5240.03,5255.0,19.2,20.3,50.9,56.3,0.408,-0.591]
["2024-08-07 09:29:21",5240.03,5260.0,17.5,18.4,54.0,59.3,0.384,-0.615]
["2024-08-07 09:29:21",5240.03,5265.0,15.8,16.7,57.8,61.8,0.36,-0.639]
["2024-08-07 09:29:21",5240.03,5270.0,14.2,15.1,61.3,65.5,0.336,-0.663]
["2024-08-07 09:29:21",5240.03,5275.0,12.7,13.6,64.9,69.0,0.313,-0.686]
["2024-08-07 09:29:21",5240.03,5280.0,11.4,12.1,68.4,72.8,0.29,-0.709]
["2024-08-07 09:29:21",5240.03,5285.0,10.1,10.8,72.2,76.4,0.268,-0.731]
["2024-08-07 09:29:21",5240.03,5290.0,8.9,9.6,75.7,80.3,0.247,-0.753]
["2024-08-07 09:29:21",5240.03,5295.0,7.8,8.5,80.1,84.2,0.226,-0.773]
["2024-08-07 09:29:21",5240.03,5300.0,6.8,7.5,83.8,88.4,0.205,-0.794]
["2024-08-07 09:29:21",5240.03,5305.0,5.9,6.6,88.0,92.2,0.186,-0.813]
["2024-08-07 09:29:21",5240.03,5310.0,5.1,5.8,92.2,96.7,0.168,-0.831]
["2024-08-07 09:29:21",5240.03,5315.0,4.4,5.0,96.5,101.0,0.151,-0.848]
["2024-08-07 09:29:21",5240.03,5320.0,3.7,4.3,100.8,105.4,0.134,-0.865]
["2024-08-07 09:29:21",5240.03,5325.0,3.1,3.5,105.1,109.7,0.118,-0.881]
["2024-08-07 09:29:21",5240.03,5330.0,2.7,3.2,109.5,114.6,0.104,-0.895]
["2024-08-07 09:29:21",5240.03,5335.0,2.2,2.65,114.0,118.8,0.092,-0.907]
["2024-08-07 09:29:21",5240.03,5340.0,1.85,2.25,118.6,123.9,0.08,-0.919]
["2024-08-07 09:29:21",5240.03,5345.0,1.5,1.7,123.5,128.3,0.068,-0.931]
["2024-08-07 09:29:21",5240.03,5350.0,1.25,1.6,128.3,133.2,0.059,-0.94]
["2024-08-07 09:29:21",5240.03,5355.0,1.0,1.35,132.7,138.0,0.049,-0.95]
["2024-08-07 09:29:31",5240.03,5135.0,91.5,97.0,7.5,8.5,0.869,-0.13]
["2024-08-07 09:29:31",5240.03,5140.0,87.4,92.9,8.4,9.2,0.858,-0.141]
["2024-08-07 09:29:31",5240.03,5145.0,83.2,88.8,9.2,10.2,0.846,-0.153]
["2024-08-07 09:29:31",5240.03,5150.0,79.2,84.8,10.5,11.1,0.833,-0.166]
["2024-08-07 09:29:31",5240.03,5155.0,75.1,80.8,11.2,12.1,0.819,-0.18]
["2024-08-07 09:29:31",5240.03,5160.0,71.3,76.9,12.3,13.2,0.804,-0.195]
["2024-08-07 09:29:31",5240.03,5165.0,67.5,73.1,13.4,14.4,0.789,-0.21]
["2024-08-07 09:29:31",5240.03,5170.0,63.8,69.4,14.7,15.7,0.773,-0.226]
["2024-08-07 09:29:31",5240.03,5175.0,59.1,66.2,16.1,17.0,0.755,-0.244]
["2024-08-07 09:29:31",5240.03,5180.0,55.6,62.7,17.5,18.5,0.738,-0.261]
["2024-08-07 09:29:31",5240.03,5185.0,52.5,59.3,19.1,20.1,0.719,-0.28]
["2024-08-07 09:29:31",5240.03,5190.0,43.3,60.8,20.8,21.6,0.7,-0.299]
["2024-08-07 09:29:31",5240.03,5195.0,49.0,50.3,22.5,23.7,0.68,-0.319]
["2024-08-07 09:29:31",5240.03,5200.0,45.9,47.2,24.5,25.5,0.66,-0.339]
["2024-08-07 09:29:31",5240.03,5205.0,42.9,44.2,26.5,27.6,0.639,-0.36]
["2024-08-07 09:29:31",5240.03,5210.0,40.1,41.3,28.6,29.7,0.618,-0.381]
["2024-08-07 09:29:31",5240.03,5215.0,36.8,38.8,30.7,32.0,0.596,-0.403]
["2024-08-07 09:29:31",5240.03,5220.0,34.7,35.9,33.1,34.3,0.574,-0.425]
["2024-08-07 09:29:31",5240.03,5225.0,32.1,33.3,35.6,36.8,0.551,-0.448]
["2024-08-07 09:29:31",5240.03,5230.0,29.7,30.9,38.1,39.3,0.529,-0.47]
["2024-08-07 09:29:31",5240.03,5235.0,27.4,28.5,39.1,44.4,0.506,-0.493]
["2024-08-07 09:29:31",5240.03,5240.0,25.2,26.3,41.8,47.2,0.482,-0.517]
["2024-08-07 09:29:31",5240.03,5245.0,23.2,24.1,44.7,50.1,0.457,-0.542]
["2024-08-07 09:29:31",5240.03,5250.0,21.2,22.1,47.7,53.3,0.433,-0.566]
["2024-08-07 09:29:31",5240.03,5255.0,19.2,20.3,50.9,56.3,0.408,-0.591]
["2024-08-07 09:29:31",5240.03,5260.0,17.5,18.4,54.0,59.3,0.384,-0.615]
["2024-08-07 09:29:31",5240.03,5265.0,15.8,16.7,57.8,61.8,0.36,-0.639]
["2024-08-07 09:29:31",5240.03,5270.0,14.2,15.1,61.3,65.5,0.336,-0.663]
["2024-08-07 09:29:31",5240.03,5275.0,12.7,13.6,64.9,69.0,0.313,-0.686]
["2024-08-07 09:29:31",5240.03,5280.0,11.4,12.1,68.4,72.8,0.29,-0.709]
["2024-08-07 09:29:31",5240.03,5285.0,10.1,10.8,72.2,76.4,0.268,-0.731]
["2024-08-07 09:29:31",5240.03,5290.0,8.9,9.6,75.7,80.3,0.247,-0.753]
["2024-08-07 09:29:31",5240.03,5295.0,7.8,8.5,80.1,84.2,0.226,-0.773]
["2024-08-07 09:29:31",5240.03,5300.0,6.8,7.5,83.8,88.4,0.205,-0.794]
["2024-08-07 09:29:31",5240.03,5305.0,5.9,6.6,88.0,92.2,0.186,-0.813]
["2024-08-07 09:29:31",5240.03,5310.0,5.1,5.8,92.2,96.7,0.168,-0.831]
["2024-08-07 09:29:31",5240.03,5315.0,4.4,5.0,96.5,101.0,0.151,-0.848]
["2024-08-07 09:29:31",5240.03,5320.0,3.7,4.3,100.8,105.4,0.134,-0.865]
["2024-08-07 09:29:31",5240.03,5325.0,3.1,3.5,105.1,109.7,0.118,-0.881]
["2024-08-07 09:29:31",5240.03,5330.0,2.7,3.2,109.5,114.6,0.104,-0.895]
["2024-08-07 09:29:31",5240.03,5335.0,2.2,2.65,114.0,118.8,0.092,-0.907]
["2024-08-07 09:29:31",5240.03,5340.0,1.85,2.25,118.6,123.9,0.08,-0.919]
["2024-08-07 09:29:31",5240.03,5345.0,1.5,1.7,123.5,128.3,0.068,-0.931]
["2024-08-07 09:29:31",5240.03,5350.0,1.25,1.6,128.3,133.2,0.059,-0.94]
["2024-08-07 09:29:31",5240.03,5355.0,1.0,1.35,132.7,138.0,0.049,-0.95]
["2024-08-07 09:29:40",5240.03,5135.0,91.5,97.0,7.5,8.5,0.869,-0.13]
["2024-08-07 09:29:40",5240.03,5140.0,87.4,92.9,8.4,9.2,0.858,-0.141]
["2024-08-07 09:29:40",5240.03,5145.0,83.2,88.8,9.2,10.2,0.846,-0.153]
["2024-08-07 09:29:40",5240.03,5150.0,79.2,84.8,10.5,11.1,0.833,-0.166]
["2024-08-07 09:29:40",5240.03,5155.0,75.1,80.8,11.2,12.1,0.819,-0.18]
["2024-08-07 09:29:40",5240.03,5160.0,71.3,76.9,12.3,13.2,0.804,-0.195]
["2024-08-07 09:29:40",5240.03,5165.0,67.5,73.1,13.4,14.4,0.789,-0.21]
["2024-08-07 09:29:40",5240.03,5170.0,63.8,69.4,14.7,15.7,0.773,-0.226]
["2024-08-07 09:29:40",5240.03,5175.0,59.1,66.2,16.1,17.0,0.755,-0.244]
["2024-08-07 09:29:40",5240.03,5180.0,55.6,62.7,17.5,18.5,0.738,-0.261]
["2024-08-07 09:29:40",5240.03,5185.0,52.5,59.3,19.1,20.1,0.719,-0.28]
["2024-08-07 09:29:40",5240.03,5190.0,43.3,60.8,20.8,21.6,0.7,-0.299]
["2024-08-07 09:29:40",5240.03,5195.0,49.0,50.3,22.5,23.7,0.68,-0.319]
["2024-08-07 09:29:40",5240.03,5200.0,45.9,47.2,24.5,25.5,0.66,-0.339]
["2024-08-07 09:29:40",5240.03,5205.0,42.9,44.2,26.5,27.6,0.639,-0.36]
["2024-08-07 09:29:40",5240.03,5210.0,40.1,41.3,28.6,29.7,0.618,-0.381]
["2024-08-07 09:29:40",5240.03,5215.0,36.8,38.8,30.7,32.0,0.596,-0.403]
["2024-08-07 09:29:40",5240.03,5220.0,34.7,35.9,33.1,34.3,0.574,-0.425]
["2024-08-07 09:29:40",5240.03,5225.0,32.1,33.3,35.6,36.8,0.551,-0.448]
["2024-08-07 09:29:40",5240.03,5230.0,29.7,30.9,38.1,39.3,0.529,-0.47]
["2024-08-07 09:29:40",5240.03,5235.0,27.4,28.5,39.1,44.4,0.506,-0.493]
["2024-08-07 09:29:40",5240.03,5240.0,25.2,26.3,41.8,47.2,0.482,-0.517]
["2024-08-07 09:29:40",5240.03,5245.0,23.2,24.1,44.7,50.1,0.457,-0.542]
["2024-08-07 09:29:40",5240.03,5250.0,21.2,22.1,47.7,53.3,0.433,-0.566]
["2024-08-07 09:29:40",5240.03,5255.0,19.2,20.3,50.9,56.3,0.408,-0.591]
["2024-08-07 09:29:40",5240.03,5260.0,17.5,18.4,54.0,59.3,0.384,-0.615]
["2024-08-07 09:29:40",5240.03,5265.0,15.8,16.7,57.8,61.8,0.36,-0.639]
["2024-08-07 09:29:40",5240.03,5270.0,14.2,15.1,61.3,65.5,0.336,-0.663]
["2024-08-07 09:29:40",5240.03,5275.0,12.7,13.6,64.9,69.0,0.313,-0.686]
["2024-08-07 09:29:40",5240.03,5280.0,11.4,12.1,68.4,72.8,0.29,-0.709]
["2024-08-07 09:29:40",5240.03,5285.0,10.1,10.8,72.2,76.4,0.268,-0.731]
["2024-08-07 09:29:40",5240.03,5290.0,8.9,9.6,75.7,80.3,0.247,-0.753]
["2024-08-07 09:29:40",5240.03,5295.0,7.8,8.5,80.1,84.2,0.226,-0.773]
["2024-08-07 09:29:40",5240.03,5300.0,6.8,7.5,83.8,88.4,0.205,-0.794]
["2024-08-07 09:29:40",5240.03,5305.0,5.9,6.6,88.0,92.2,0.186,-0.813]
["2024-08-07 09:29:40",5240.03,5310.0,5.1,5.8,92.2,96.7,0.168,-0.831]
["2024-08-07 09:29:40",5240.03,5315.0,4.4,5.0,96.5,101.0,0.151,-0.848]
["2024-08-07 09:29:40",5240.03,5320.0,3.7,4.3,100.8,105.4,0.134,-0.865]
["2024-08-07 09:29:40",5240.03,5325.0,3.1,3.5,105.1,109.7,0.118,-0.881]
["2024-08-07 09:29:40",5240.03,5330.0,2.7,3.2,109.5,114.6,0.104,-0.895]
["2024-08-07 09:29:40",5240.03,5335.0,2.2,2.65,114.0,118.8,0.092,-0.907]
["2024-08-07 09:29:40",5240.03,5340.0,1.85,2.25,118.6,123.9,0.08,-0.919]
["2024-08-07 09:29:40",5240.03,5345.0,1.5,1.7,123.5,128.3,0.068,-0.931]
["2024-08-07 09:29:40",5240.03,5350.0,1.25,1.6,128.3,133.2,0.059,-0.94]
["2024-08-07 09:29:40",5240.03,5355.0,1.0,1.35,132.7,138.0,0.049,-0.95]
["2024-08-07 09:29:50",5240.03,5135.0,91.5,97.0,7.5,8.5,0.869,-0.13]
["2024-08-07 09:29:50",5240.03,5140.0,87.4,92.9,8.4,9.2,0.858,-0.141]
["2024-08-07 09:29:50",5240.03,5145.0,83.2,88.8,9.2,10.2,0.846,-0.153]
["2024-08-07 09:29:50",5240.03,5150.0,79.2,84.8,10.5,11.1,0.833,-0.166]
["2024-08-07 09:29:50",5240.03,5155.0,75.1,80.8,11.2,12.1,0.819,-0.18]
["2024-08-07 09:29:50",5240.03,5160.0,71.3,76.9,12.3,13.2,0.804,-0.195]
["2024-08-07 09:29:50",5240.03,5165.0,67.5,73.1,13.4,14.4,0.789,-0.21]
["2024-08-07 09:29:50",5240.03,5170.0,63.8,69.4,14.7,15.7,0.773,-0.226]
["2024-08-07 09:29:50",5240.03,5175.0,59.1,66.2,16.1,17.0,0.755,-0.244]
["2024-08-07 09:29:50",5240.03,5180.0,55.6,62.7,17.5,18.5,0.738,-0.261]
["2024-08-07 09:29:50",5240.03,5185.0,52.5,59.3,19.1,20.1,0.719,-0.28]
["2024-08-07 09:29:50",5240.03,5190.0,43.3,60.8,20.8,21.6,0.7,-0.299]
["2024-08-07 09:29:50",5240.03,5195.0,49.0,50.3,22.5,23.7,0.68,-0.319]
["2024-08-07 09:29:50",5240.03,5200.0,45.9,47.2,24.5,25.5,0.66,-0.339]
["2024-08-07 09:29:50",5240.03,5205.0,42.9,44.2,26.5,27.6,0.639,-0.36]
["2024-08-07 09:29:50",5240.03,5210.0,40.1,41.3,28.6,29.7,0.618,-0.381]
["2024-08-07 09:29:50",5240.03,5215.0,36.8,38.8,30.7,32.0,0.596,-0.403]
["2024-08-07 09:29:50",5240.03,5220.0,34.7,35.9,33.1,34.3,0.574,-0.425]
["2024-08-07 09:29:50",5240.03,5225.0,32.1,33.3,35.6,36.8,0.551,-0.448]
["2024-08-07 09:29:50",5240.03,5230.0,29.7,30.9,38.1,39.3,0.529,-0.47]
["2024-08-07 09:29:50",5240.03,5235.0,27.4,28.5,39.1,44.4,0.506,-0.493]
["2024-08-07 09:29:50",5240.03,5240.0,25.2,26.3,41.8,47.2,0.482,-0.517]
["2024-08-07 09:29:50",5240.03,5245.0,23.2,24.1,44.7,50.1,0.457,-0.542]
["2024-08-07 09:29:50",5240.03,5250.0,21.2,22.1,47.7,53.3,0.433,-0.566]
["2024-08-07 09:29:50",5240.03,5255.0,19.2,20.3,50.9,56.3,0.408,-0.591]
["2024-08-07 09:29:50",5240.03,5260.0,17.5,18.4,54.0,59.3,0.384,-0.615]
["2024-08-07 09:29:50",5240.03,5265.0,15.8,16.7,57.8,61.8,0.36,-0.639]
["2024-08-07 09:29:50",5240.03,5270.0,14.2,15.1,61.3,65.5,0.336,-0.663]
["2024-08-07 09:29:50",5240.03,5275.0,12.7,13.6,64.9,69.0,0.313,-0.686]
["2024-08-07 09:29:50",5240.03,5280.0,11.4,12.1,68.4,72.8,0.29,-0.709]
["2024-08-07 09:29:50",5240.03,5285.0,10.1,10.8,72.2,76.4,0.268,-0.731]
["2024-08-07 09:29:50",5240.03,5290.0,8.9,9.6,75.7,80.3,0.247,-0.753]
["2024-08-07 09:29:50",5240.03,5295.0,7.8,8.5,80.1,84.2,0.226,-0.773]
["2024-08-07 09:29:50",5240.03,5300.0,6.8,7.5,83.8,88.4,0.205,-0.794]
["2024-08-07 09:29:50",5240.03,5305.0,5.9,6.6,88.0,92.2,0.186,-0.813]
["2024-08-07 09:29:50",5240.03,5310.0,5.1,5.8,92.2,96.7,0.168,-0.831]
["2024-08-07 09:29:50",5240.03,5315.0,4.4,5.0,96.5,101.0,0.151,-0.848]
["2024-08-07 09:29:50",5240.03,5320.0,3.7,4.3,100.8,105.4,0.134,-0.865]
["2024-08-07 09:29:50",5240.03,5325.0,3.1,3.5,105.1,109.7,0.118,-0.881]
["2024-08-07 09:29:50",5240.03,5330.0,2.7,3.2,109.5,114.6,0.104,-0.895]
["2024-08-07 09:29:50",5240.03,5335.0,2.2,2.65,114.0,118.8,0.092,-0.907]
["2024-08-07 09:29:50",5240.03,5340.0,1.85,2.25,118.6,123.9,0.08,-0.919]
["2024-08-07 09:29:50",5240.03,5345.0,1.5,1.7,123.5,128.3,0.068,-0.931]
["2024-08-07 09:29:50",5240.03,5350.0,1.25,1.6,128.3,133.2,0.059,-0.94]
["2024-08-07 09:29:50",5240.03,5355.0,1.0,1.35,132.7,138.0,0.049,-0.95]
["2024-08-07 09:29:59",5240.03,5135.0,91.5,97.0,7.5,8.5,0.869,-0.13]
["2024-08-07 09:29:59",5240.03,5140.0,87.4,92.9,8.4,9.2,0.858,-0.141]
["2024-08-07 09:29:59",5240.03,5145.0,83.2,88.8,9.2,10.2,0.846,-0.153]
["2024-08-07 09:29:59",5240.03,5150.0,79.2,84.8,10.5,11.1,0.833,-0.166]
["2024-08-07 09:29:59",5240.03,5155.0,75.1,80.8,11.2,12.1,0.819,-0.18]
["2024-08-07 09:29:59",5240.03,5160.0,71.3,76.9,12.3,13.2,0.804,-0.195]
["2024-08-07 09:29:59",5240.03,5165.0,67.5,73.1,13.4,14.4,0.789,-0.21]
["2024-08-07 09:29:59",5240.03,5170.0,63.8,69.4,14.7,15.7,0.773,-0.226]
["2024-08-07 09:29:59",5240.03,5175.0,59.1,66.2,16.1,17.0,0.755,-0.244]
["2024-08-07 09:29:59",5240.03,5180.0,55.6,62.7,17.5,18.5,0.738,-0.261]
["2024-08-07 09:29:59",5240.03,5185.0,52.5,59.3,19.1,20.1,0.719,-0.28]
["2024-08-07 09:29:59",5240.03,5190.0,43.3,60.8,20.8,21.6,0.7,-0.299]
["2024-08-07 09:29:59",5240.03,5195.0,49.0,50.3,22.5,23.7,0.68,-0.319]
["2024-08-07 09:29:59",5240.03,5200.0,45.9,47.2,24.5,25.5,0.66,-0.339]
["2024-08-07 09:29:59",5240.03,5205.0,42.9,44.2,26.5,27.6,0.639,-0.36]
["2024-08-07 09:29:59",5240.03,5210.0,40.1,41.3,28.6,29.7,0.618,-0.381]
["2024-08-07 09:29:59",5240.03,5215.0,36.8,38.8,30.7,32.0,0.596,-0.403]
["2024-08-07 09:29:59",5240.03,5220.0,34.7,35.9,33.1,34.3,0.574,-0.425]
["2024-08-07 09:29:59",5240.03,5225.0,32.1,33.3,35.6,36.8,0.551,-0.448]
["2024-08-07 09:29:59",5240.03,5230.0,29.7,30.9,38.1,39.3,0.529,-0.47]
["2024-08-07 09:29:59",5240.03,5235.0,27.4,28.5,39.1,44.4,0.506,-0.493]
["2024-08-07 09:29:59",5240.03,5240.0,25.2,26.3,41.8,47.2,0.482,-0.517]
["2024-08-07 09:29:59",5240.03,5245.0,23.2,24.1,44.7,50.1,0.457,-0.542]
["2024-08-07 09:29:59",5240.03,5250.0,21.2,22.1,47.7,53.3,0.433,-0.566]
["2024-08-07 09:29:59",5240.03,5255.0,19.2,20.3,50.9,56.3,0.408,-0.591]
["2024-08-07 09:29:59",5240.03,5260.0,17.5,18.4,54.0,59.3,0.384,-0.615]
["2024-08-07 09:29:59",5240.03,5265.0,15.8,16.7,57.8,61.8,0.36,-0.639]
["2024-08-07 09:29:59",5240.03,5270.0,14.2,15.1,61.3,65.5,0.336,-0.663]
["2024-08-07 09:29:59",5240.03,5275.0,12.7,13.6,64.9,69.0,0.313,-0.686]
["2024-08-07 09:29:59",5240.03,5280.0,11.4,12.1,68.4,72.8,0.29,-0.709]
["2024-08-07 09:29:59",5240.03,5285.0,10.1,10.8,72.2,76.4,0.268,-0.731]
["2024-08-07 09:29:59",5240.03,5290.0,8.9,9.6,75.7,80.3,0.247,-0.753]
["2024-08-07 09:29:59",5240.03,5295.0,7.8,8.5,80.1,84.2,0.226,-0.773]
["2024-08-07 09:29:59",5240.03,5300.0,6.8,7.5,83.8,88.4,0.205,-0.794]
["2024-08-07 09:29:59",5240.03,5305.0,5.9,6.6,88.0,92.2,0.186,-0.813]
["2024-08-07 09:29:59",5240.03,5310.0,5.1,5.8,92.2,96.7,0.168,-0.831]
["2024-08-07 09:29:59",5240.03,5315.0,4.4,5.0,96.5,101.0,0.151,-0.848]
["2024-08-07 09:29:59",5240.03,5320.0,3.7,4.3,100.8,105.4,0.134,-0.865]
["2024-08-07 09:29:59",5240.03,5325.0,3.1,3.5,105.1,109.7,0.118,-0.881]
["2024-08-07 09:29:59",5240.03,5330.0,2.7,3.2,109.5,114.6,0.104,-0.895]
["2024-08-07 09:29:59",5240.03,5335.0,2.2,2.65,114.0,118.8,0.092,-0.907]
["2024-08-07 09:29:59",5240.03,5340.0,1.85,2.25,118.6,123.9,0.08,-0.919]
["2024-08-07 09:29:59",5240.03,5345.0,1.5,1.7,123.5,128.3,0.068,-0.931]
["2024-08-07 09:29:59",5240.03,5350.0,1.25,1.6,128.3,133.2,0.059,-0.94]
["2024-08-07 09:29:59",5240.03,5355.0,1.0,1.35,132.7,138.0,0.049,-0.95]
["2024-08-07 09:30:09",5297.29,5190.0,102.2,117.2,1.6,1.7,0.7,-0.299]
["2024-08-07 09:30:09",5297.29,5195.0,100.5,110.5,1.8,1.95,0.68,-0.319]
["2024-08-07 09:30:09",5297.29,5200.0,95.4,104.6,2.05,2.15,0.66,-0.339]
["2024-08-07 09:30:09",5297.29,5205.0,90.2,100.2,2.35,2.45,0.639,-0.36]
["2024-08-07 09:30:09",5297.29,5210.0,90.5,92.3,2.65,2.8,0.618,-0.381]
["2024-08-07 09:30:09",5297.29,5215.0,84.1,88.6,3.0,3.2,0.596,-0.403]
["2024-08-07 09:30:09",5297.29,5220.0,79.5,83.8,3.4,3.6,0.574,-0.425]
["2024-08-07 09:30:09",5297.29,5225.0,74.8,79.4,3.9,4.0,0.551,-0.448]
["2024-08-07 09:30:09",5297.29,5230.0,70.3,74.7,4.4,4.6,0.529,-0.47]
["2024-08-07 09:30:09",5297.29,5235.0,65.9,70.2,5.0,5.2,0.506,-0.493]
["2024-08-07 09:30:09",5297.29,5240.0,63.5,64.9,5.6,5.8,0.482,-0.517]
["2024-08-07 09:30:09",5297.29,5245.0,59.3,61.0,6.4,6.6,0.457,-0.542]
["2024-08-07 09:30:09",5297.29,5250.0,55.2,56.7,7.2,7.5,0.433,-0.566]
["2024-08-07 09:30:09",5297.29,5255.0,51.1,52.8,8.2,8.4,0.408,-0.591]
["2024-08-07 09:30:09",5297.29,5260.0,45.9,49.9,9.3,9.6,0.384,-0.615]
["2024-08-07 09:30:09",5297.29,5265.0,41.7,45.4,10.5,10.7,0.36,-0.639]
["2024-08-07 09:30:09",5297.29,5270.0,39.9,40.9,11.8,12.0,0.336,-0.663]
["2024-08-07 09:30:09",5297.29,5275.0,36.3,37.5,13.3,13.6,0.313,-0.686]
["2024-08-07 09:30:09",5297.29,5280.0,33.1,34.1,14.9,15.2,0.29,-0.709]
["2024-08-07 09:30:09",5297.29,5285.0,30.4,30.9,16.7,17.0,0.268,-0.731]
["2024-08-07 09:30:09",5297.29,5290.0,27.4,27.8,18.6,19.0,0.247,-0.753]
["2024-08-07 09:30:09",5297.29,5295.0,24.5,24.9,20.7,21.1,0.226,-0.773]
["2024-08-07 09:30:09",5297.29,5300.0,21.8,22.1,23.0,23.4,0.205,-0.794]
["2024-08-07 09:30:09",5297.29,5305.0,19.2,19.6,25.4,25.9,0.186,-0.813]
["2024-08-07 09:30:09",5297.29,5310.0,16.9,17.0,28.1,28.6,0.168,-0.831]
["2024-08-07 09:30:09",5297.29,5315.0,14.7,15.0,30.9,31.6,0.151,-0.848]
["2024-08-07 09:30:09",5297.29,5320.0,12.7,12.9,33.8,34.9,0.134,-0.865]
["2024-08-07 09:30:09",5297.29,5325.0,10.9,11.1,37.0,38.1,0.118,-0.881]
["2024-08-07 09:30:09",5297.29,5330.0,9.2,9.4,39.2,43.4,0.104,-0.895]
["2024-08-07 09:30:09",5297.29,5335.0,7.7,7.9,42.0,47.4,0.092,-0.907]
["2024-08-07 09:30:09",5297.29,5340.0,6.4,6.6,45.8,50.4,0.08,-0.919]
["2024-08-07 09:30:09",5297.29,5345.0,5.2,5.4,49.7,54.4,0.068,-0.931]
["2024-08-07 09:30:09",5297.29,5350.0,4.2,4.4,53.9,58.8,0.059,-0.94]
["2024-08-07 09:30:09",5297.29,5355.0,3.4,3.6,57.8,62.7,0.049,-0.95]
["2024-08-07 09:30:09",5297.29,5360.0,2.7,2.85,62.5,68.1,0.041,-0.958]
["2024-08-07 09:30:09",5297.29,5365.0,2.2,2.25,64.5,73.7,0.035,-0.964]
["2024-08-07 09:30:09",5297.29,5370.0,1.7,1.8,69.4,79.0,0.029,-0.97]
["2024-08-07 09:30:09",5297.29,5375.0,1.35,1.4,74.0,83.6,0.024,-0.975]
["2024-08-07 09:30:09",5297.29,5380.0,1.05,1.1,78.7,88.4,0.019,-0.98]
["2024-08-07 09:30:09",5297.29,5385.0,0.8,0.9,83.1,92.2,0.016,-0.984]
["2024-08-07 09:30:09",5297.29,5390.0,0.65,0.7,88.3,97.0,0.014,-0.985]
["2024-08-07 09:30:09",5297.29,5395.0,0.5,0.55,93.1,102.2,0.01,-0.989]
["2024-08-07 09:30:09",5297.29,5400.0,0.35,0.45,98.1,106.7,0.008,-0.991]
["2024-08-07 09:30:09",5297.29,5405.0,0.3,0.35,102.7,114.9,0.007,-0.992]
["2024-08-07 09:30:09",5297.29,5410.0,0.2,0.25,106.4,118.7,0.005,-0.994]
["2024-08-07 09:30:18",5296.72,5190.0,109.0,112.7,1.7,1.75,0.7,-0.299]
["2024-08-07 09:30:18",5296.72,5195.0,104.2,107.9,1.9,2.0,0.68,-0.319]
["2024-08-07 09:30:18",5296.72,5200.0,99.5,103.2,2.15,2.25,0.66,-0.339]
["2024-08-07 09:30:18",5296.72,5205.0,94.8,98.5,2.45,2.5,0.639,-0.36]
["2024-08-07 09:30:18",5296.72,5210.0,90.1,91.4,2.7,2.85,0.618,-0.381]
["2024-08-07 09:30:18",5296.72,5215.0,85.6,88.2,3.1,3.2,0.596,-0.403]
["2024-08-07 09:30:18",5296.72,5220.0,81.0,83.7,3.5,3.7,0.574,-0.425]
["2024-08-07 09:30:18",5296.72,5225.0,76.4,77.5,3.9,4.1,0.551,-0.448]
["2024-08-07 09:30:18",5296.72,5230.0,72.0,74.7,4.5,4.7,0.529,-0.47]
["2024-08-07 09:30:18",5296.72,5235.0,67.6,70.2,5.1,5.3,0.506,-0.493]
["2024-08-07 09:30:18",5296.72,5240.0,63.3,64.3,5.8,6.0,0.482,-0.517]
["2024-08-07 09:30:18",5296.72,5245.0,59.1,60.0,6.5,6.7,0.457,-0.542]
["2024-08-07 09:30:18",5296.72,5250.0,54.9,55.9,7.4,7.6,0.433,-0.566]
["2024-08-07 09:30:18",5296.72,5255.0,50.9,51.9,8.4,8.6,0.408,-0.591]
["2024-08-07 09:30:18",5296.72,5260.0,47.0,49.3,9.4,9.7,0.384,-0.615]
["2024-08-07 09:30:18",5296.72,5265.0,43.2,44.3,10.6,10.9,0.36,-0.639]
["2024-08-07 09:30:18",5296.72,5270.0,39.8,40.2,12.0,12.3,0.336,-0.663]
["2024-08-07 09:30:18",5296.72,5275.0,36.3,36.7,13.6,13.8,0.313,-0.686]
["2024-08-07 09:30:18",5296.72,5280.0,33.0,33.4,15.2,15.5,0.29,-0.709]
["2024-08-07 09:30:18",5296.72,5285.0,29.8,30.2,17.0,17.3,0.268,-0.731]
["2024-08-07 09:30:18",5296.72,5290.0,26.8,27.1,19.0,19.3,0.247,-0.753]
["2024-08-07 09:30:18",5296.72,5295.0,24.0,24.3,21.1,21.3,0.226,-0.773]
["2024-08-07 09:30:18",5296.72,5300.0,21.3,21.6,23.4,23.7,0.205,-0.794]
["2024-08-07 09:30:18",5296.72,5305.0,18.8,19.1,25.9,26.2,0.186,-0.813]
["2024-08-07 09:30:18",5296.72,5310.0,16.5,16.7,28.6,28.9,0.168,-0.831]
["2024-08-07 09:30:18",5296.72,5315.0,14.3,14.6,31.4,31.9,0.151,-0.848]
["2024-08-07 09:30:18",5296.72,5320.0,12.3,12.6,34.4,34.9,0.134,-0.865]
["2024-08-07 09:30:18",5296.72,5325.0,10.5,10.7,37.6,38.1,0.118,-0.881]
["2024-08-07 09:30:18",5296.72,5330.0,8.9,9.1,39.2,41.6,0.104,-0.895]
["2024-08-07 09:30:18",5296.72,5335.0,7.4,7.6,42.6,45.1,0.092,-0.907]
["2024-08-07 09:30:18",5296.72,5340.0,6.1,6.3,46.0,48.8,0.08,-0.919]
["2024-08-07 09:30:18",5296.72,5345.0,5.0,5.2,49.3,52.7,0.068,-0.931]
["2024-08-07 09:30:18",5296.72,5350.0,4.0,4.2,55.4,56.7,0.059,-0.94]
["2024-08-07 09:30:18",5296.72,5355.0,3.2,3.4,58.3,60.9,0.049,-0.95]
["2024-08-07 09:30:18",5296.72,5360.0,2.6,2.7,63.9,65.2,0.041,-0.958]
["2024-08-07 09:30:18",5296.72,5365.0,2.05,2.15,66.2,69.7,0.035,-0.964]
["2024-08-07 09:30:18",5296.72,5370.0,1.6,1.7,70.7,74.3,0.029,-0.97]
["2024-08-07 09:30:18",5296.72,5375.0,1.25,1.35,75.4,79.0,0.024,-0.975]
["2024-08-07 09:30:18",5296.72,5380.0,1.0,1.05,80.1,83.7,0.019,-0.98]
["2024-08-07 09:30:18",5296.72,5385.0,0.75,0.85,84.9,88.5,0.016,-0.984]
["2024-08-07 09:30:18",5296.72,5390.0,0.6,0.65,89.7,93.3,0.014,-0.985]
["2024-08-07 09:30:18",5296.72,5395.0,0.45,0.5,94.6,98.1,0.01,-0.989]
["2024-08-07 09:30:18",5296.72,5400.0,0.35,0.45,99.5,103.2,0.008,-0.991]
["2024-08-07 09:30:18",5296.72,5405.0,0.25,0.35,104.4,108.1,0.007,-0.992]
["2024-08-07 09:30:18",5296.72,5410.0,0.2,0.25,109.3,113.0,0.005,-0.994]
["2024-08-07 09:30:28",5295.48,5190.0,104.0,111.6,1.7,1.8,0.7,-0.299]
["2024-08-07 09:30:28",5295.48,5195.0,99.6,106.8,1.95,2.05,0.68,-0.319]
["2024-08-07 09:30:28",5295.48,5200.0,98.0,99.3,2.2,2.3,0.66,-0.339]
["2024-08-07 09:30:28",5295.48,5205.0,93.3,94.6,2.5,2.6,0.639,-0.36]
["2024-08-07 09:30:28",5295.48,5210.0,88.7,89.9,2.85,2.95,0.618,-0.381]
["2024-08-07 09:30:28",5295.48,5215.0,82.4,85.4,3.2,3.4,0.596,-0.403]
["2024-08-07 09:30:28",5295.48,5220.0,77.9,81.1,3.6,3.8,0.574,-0.425]
["2024-08-07 09:30:28",5295.48,5225.0,73.2,76.6,4.1,4.3,0.551,-0.448]
["2024-08-07 09:30:28",5295.48,5230.0,68.7,73.4,4.6,4.8,0.529,-0.47]
["2024-08-07 09:30:28",5295.48,5235.0,64.3,67.7,5.2,5.5,0.506,-0.493]
["2024-08-07 09:30:28",5295.48,5240.0,61.9,63.1,5.9,6.2,0.482,-0.517]
["2024-08-07 09:30:28",5295.48,5245.0,57.9,58.9,6.7,7.0,0.457,-0.542]
["2024-08-07 09:30:28",5295.48,5250.0,53.9,54.8,7.6,7.9,0.433,-0.566]
["2024-08-07 09:30:28",5295.48,5255.0,49.9,50.8,8.6,8.9,0.408,-0.591]
["2024-08-07 09:30:28",5295.48,5260.0,45.9,47.1,9.8,10.1,0.384,-0.615]
["2024-08-07 09:30:28",5295.48,5265.0,41.9,43.2,11.0,11.3,0.36,-0.639]
["2024-08-07 09:30:28",5295.48,5270.0,38.9,39.4,12.4,12.7,0.336,-0.663]
["2024-08-07 09:30:28",5295.48,5275.0,35.4,35.9,14.0,14.3,0.313,-0.686]
["2024-08-07 09:30:28",5295.48,5280.0,32.1,32.6,15.7,16.0,0.29,-0.709]
["2024-08-07 09:30:28",5295.48,5285.0,29.0,29.3,17.5,17.9,0.268,-0.731]
["2024-08-07 09:30:28",5295.48,5290.0,26.0,26.3,19.5,19.9,0.247,-0.753]
["2024-08-07 09:30:28",5295.48,5295.0,23.2,23.5,21.7,22.1,0.226,-0.773]
["2024-08-07 09:30:28",5295.48,5300.0,20.6,20.9,24.1,24.5,0.205,-0.794]
["2024-08-07 09:30:28",5295.48,5305.0,18.2,18.4,26.6,27.0,0.186,-0.813]
["2024-08-07 09:30:28",5295.48,5310.0,15.9,16.1,29.2,29.7,0.168,-0.831]
["2024-08-07 09:30:28",5295.48,5315.0,13.8,14.0,32.2,32.6,0.151,-0.848]
["2024-08-07 09:30:28",5295.48,5320.0,11.8,12.1,35.2,35.7,0.134,-0.865]
["2024-08-07 09:30:28",5295.48,5325.0,10.0,10.3,38.5,38.9,0.118,-0.881]
["2024-08-07 09:30:28",5295.48,5330.0,8.5,8.7,41.6,42.7,0.104,-0.895]
["2024-08-07 09:30:28",5295.48,5335.0,7.1,7.3,45.0,46.3,0.092,-0.907]
["2024-08-07 09:30:28",5295.48,5340.0,5.8,6.0,48.9,50.2,0.08,-0.919]
["2024-08-07 09:30:28",5295.48,5345.0,4.7,4.9,52.7,53.9,0.068,-0.931]
["2024-08-07 09:30:28",5295.48,5350.0,3.8,4.0,56.9,58.1,0.059,-0.94]
["2024-08-07 09:30:28",5295.48,5355.0,3.1,3.2,61.0,63.4,0.049,-0.95]
["2024-08-07 09:30:28",5295.48,5360.0,2.45,2.55,65.4,66.8,0.041,-0.958]
["2024-08-07 09:30:28",5295.48,5365.0,1.95,2.05,67.4,73.2,0.035,-0.964]
["2024-08-07 09:30:28",5295.48,5370.0,1.5,1.6,72.0,78.8,0.029,-0.97]
["2024-08-07 09:30:28",5295.48,5375.0,1.2,1.25,76.4,82.9,0.024,-0.975]
["2024-08-07 09:30:28",5295.48,5380.0,0.9,1.0,81.4,88.2,0.019,-0.98]
["2024-08-07 09:30:28",5295.48,5385.0,0.7,0.8,86.2,93.1,0.016,-0.984]
["2024-08-07 09:30:28",5295.48,5390.0,0.55,0.65,90.9,97.8,0.014,-0.985]
["2024-08-07 09:30:28",5295.48,5395.0,0.4,0.5,95.8,102.8,0.01,-0.989]
["2024-08-07 09:30:28",5295.48,5400.0,0.35,0.4,100.7,107.0,0.008,-0.991]
["2024-08-07 09:30:28",5295.48,5405.0,0.25,0.35,105.5,111.9,0.007,-0.992]
["2024-08-07 09:30:28",5295.48,5410.0,0.2,0.25,110.5,117.6,0.005,-0.994]
["2024-08-07 09:30:37",5298.82,5190.0,110.7,114.2,1.55,1.65,0.7,-0.299]
["2024-08-07 09:30:37",5298.82,5195.0,105.9,109.4,1.75,1.85,0.68,-0.319]
["2024-08-07 09:30:37",5298.82,5200.0,101.1,102.4,2.0,2.05,0.66,-0.339]
["2024-08-07 09:30:37",5298.82,5205.0,96.4,97.6,2.25,2.35,0.639,-0.36]
["2024-08-07 09:30:37",5298.82,5210.0,91.7,92.9,2.55,2.65,0.618,-0.381]
["2024-08-07 09:30:37",5298.82,5215.0,87.0,89.7,2.9,3.0,0.596,-0.403]
["2024-08-07 09:30:37",5298.82,5220.0,82.5,85.4,3.3,3.4,0.574,-0.425]
["2024-08-07 09:30:37",5298.82,5225.0,77.9,80.5,3.7,3.9,0.551,-0.448]
["2024-08-07 09:30:37",5298.82,5230.0,73.4,75.5,4.2,4.3,0.529,-0.47]
["2024-08-07 09:30:37",5298.82,5235.0,69.0,71.5,4.8,4.9,0.506,-0.493]
["2024-08-07 09:30:37",5298.82,5240.0,64.6,65.7,5.4,5.6,0.482,-0.517]
["2024-08-07 09:30:37",5298.82,5245.0,60.4,61.5,6.1,6.3,0.457,-0.542]
["2024-08-07 09:30:37",5298.82,5250.0,56.2,57.3,7.0,7.1,0.433,-0.566]
["2024-08-07 09:30:37",5298.82,5255.0,52.1,53.0,7.9,8.1,0.408,-0.591]
["2024-08-07 09:30:37",5298.82,5260.0,48.2,49.2,8.9,9.1,0.384,-0.615]
["2024-08-07 09:30:37",5298.82,5265.0,44.4,45.3,10.0,10.3,0.36,-0.639]
["2024-08-07 09:30:37",5298.82,5270.0,40.9,41.3,11.3,11.6,0.336,-0.663]
["2024-08-07 09:30:37",5298.82,5275.0,37.3,37.8,12.8,13.0,0.313,-0.686]
["2024-08-07 09:30:37",5298.82,5280.0,34.0,34.3,14.4,14.6,0.29,-0.709]
["2024-08-07 09:30:37",5298.82,5285.0,30.7,31.1,16.1,16.4,0.268,-0.731]
["2024-08-07 09:30:37",5298.82,5290.0,27.7,27.9,18.0,18.3,0.247,-0.753]
["2024-08-07 09:30:37",5298.82,5295.0,24.7,25.0,20.1,20.4,0.226,-0.773]
["2024-08-07 09:30:37",5298.82,5300.0,22.0,22.3,22.4,22.7,0.205,-0.794]
["2024-08-07 09:30:37",5298.82,5305.0,19.4,19.7,24.8,25.1,0.186,-0.813]
["2024-08-07 09:30:37",5298.82,5310.0,17.0,17.3,27.4,27.7,0.168,-0.831]
["2024-08-07 09:30:37",5298.82,5315.0,14.8,15.1,30.1,30.5,0.151,-0.848]
["2024-08-07 09:30:37",5298.82,5320.0,12.8,13.0,33.1,33.5,0.134,-0.865]
["2024-08-07 09:30:37",5298.82,5325.0,10.9,11.1,36.2,36.7,0.118,-0.881]
["2024-08-07 09:30:37",5298.82,5330.0,9.2,9.5,39.1,40.1,0.104,-0.895]
["2024-08-07 09:30:37",5298.82,5335.0,7.7,7.9,42.6,43.7,0.092,-0.907]
["2024-08-07 09:30:37",5298.82,5340.0,6.4,6.6,46.2,47.3,0.08,-0.919]
["2024-08-07 09:30:37",5298.82,5345.0,5.2,5.4,49.5,51.2,0.068,-0.931]
["2024-08-07 09:30:37",5298.82,5350.0,4.2,4.4,54.0,55.2,0.059,-0.94]
["2024-08-07 09:30:37",5298.82,5355.0,3.4,3.5,57.8,59.3,0.049,-0.95]
["2024-08-07 09:30:37",5298.82,5360.0,2.7,2.8,62.4,63.6,0.041,-0.958]
["2024-08-07 09:30:37",5298.82,5365.0,2.15,2.25,64.7,68.1,0.035,-0.964]
["2024-08-07 09:30:37",5298.82,5370.0,1.65,1.75,69.1,72.6,0.029,-0.97]
["2024-08-07 09:30:37",5298.82,5375.0,1.3,1.4,73.8,77.3,0.024,-0.975]
["2024-08-07 09:30:37",5298.82,5380.0,1.0,1.1,78.5,82.0,0.019,-0.98]
["2024-08-07 09:30:37",5298.82,5385.0,0.75,0.85,83.3,86.7,0.016,-0.984]
["2024-08-07 09:30:37",5298.82,5390.0,0.6,0.7,88.1,91.5,0.014,-0.985]
["2024-08-07 09:30:37",5298.82,5395.0,0.45,0.55,92.9,96.4,0.01,-0.989]
["2024-08-07 09:30:37",5298.82,5400.0,0.35,0.4,97.8,101.6,0.008,-0.991]
["2024-08-07 09:30:37",5298.82,5405.0,0.25,0.35,102.7,106.3,0.007,-0.992]
["2024-08-07 09:30:37",5298.82,5410.0,0.2,0.25,107.6,111.2,0.005,-0.994]
["2024-08-07 09:30:47",5299.32,5190.0,110.2,114.2,1.55,1.6,0.7,-0.299]
["2024-08-07 09:30:47",5299.32,5195.0,105.4,109.4,1.75,1.85,0.68,-0.319]
["2024-08-07 09:30:47",5299.32,5200.0,100.7,102.1,2.0,2.05,0.66,-0.339]
["2024-08-07 09:30:47",5299.32,5205.0,96.0,97.3,2.25,2.35,0.639,-0.36]
["2024-08-07 09:30:47",5299.32,5210.0,91.3,92.6,2.55,2.65,0.618,-0.381]
["2024-08-07 09:30:47",5299.32,5215.0,86.6,87.7,2.9,3.0,0.596,-0.403]
["2024-08-07 09:30:47",5299.32,5220.0,82.1,83.2,3.3,3.4,0.574,-0.425]
["2024-08-07 09:30:47",5299.32,5225.0,77.4,79.1,3.7,3.9,0.551,-0.448]
["2024-08-07 09:30:47",5299.32,5230.0,73.1,74.1,4.2,4.4,0.529,-0.47]
["2024-08-07 09:30:47",5299.32,5235.0,68.6,69.6,4.8,4.9,0.506,-0.493]
["2024-08-07 09:30:47",5299.32,5240.0,64.3,65.3,5.4,5.6,0.482,-0.517]
["2024-08-07 09:30:47",5299.32,5245.0,60.0,61.2,6.1,6.3,0.457,-0.542]
["2024-08-07 09:30:47",5299.32,5250.0,55.8,57.0,7.0,7.2,0.433,-0.566]
["2024-08-07 09:30:47",5299.32,5255.0,51.8,53.0,7.9,8.1,0.408,-0.591]
["2024-08-07 09:30:47",5299.32,5260.0,47.9,48.8,8.9,9.2,0.384,-0.615]
["2024-08-07 09:30:47",5299.32,5265.0,44.0,44.9,10.1,10.4,0.36,-0.639]
["2024-08-07 09:30:47",5299.32,5270.0,40.6,41.0,11.4,11.7,0.336,-0.663]
["2024-08-07 09:30:47",5299.32,5275.0,37.1,37.5,12.9,13.1,0.313,-0.686]
["2024-08-07 09:30:47",5299.32,5280.0,33.7,34.1,14.5,14.8,0.29,-0.709]
["2024-08-07 09:30:47",5299.32,5285.0,30.5,30.9,16.2,16.5,0.268,-0.731]
["2024-08-07 09:30:47",5299.32,5290.0,27.4,27.8,18.1,18.4,0.247,-0.753]
["2024-08-07 09:30:47",5299.32,5295.0,24.5,24.9,20.2,20.5,0.226,-0.773]
["2024-08-07 09:30:47",5299.32,5300.0,21.8,22.1,22.5,22.8,0.205,-0.794]
["2024-08-07 09:30:47",5299.32,5305.0,19.3,19.6,24.9,25.3,0.186,-0.813]
["2024-08-07 09:30:47",5299.32,5310.0,16.9,17.1,27.5,27.9,0.168,-0.831]
["2024-08-07 09:30:47",5299.32,5315.0,14.7,14.9,30.3,30.7,0.151,-0.848]
["2024-08-07 09:30:47",5299.32,5320.0,12.6,12.9,33.3,33.7,0.134,-0.865]
["2024-08-07 09:30:47",5299.32,5325.0,10.8,11.0,36.4,36.8,0.118,-0.881]
["2024-08-07 09:30:47",5299.32,5330.0,9.1,9.3,39.5,40.5,0.104,-0.895]
["2024-08-07 09:30:47",5299.32,5335.0,7.6,7.8,42.9,44.0,0.092,-0.907]
["2024-08-07 09:30:47",5299.32,5340.0,6.3,6.5,46.6,47.6,0.08,-0.919]
["2024-08-07 09:30:47",5299.32,5345.0,5.2,5.4,50.2,51.5,0.068,-0.931]
["2024-08-07 09:30:47",5299.32,5350.0,4.2,4.4,54.3,55.5,0.059,-0.94]
["2024-08-07 09:30:47",5299.32,5355.0,3.3,3.5,57.7,59.7,0.049,-0.95]
["2024-08-07 09:30:47",5299.32,5360.0,2.7,2.8,62.7,64.0,0.041,-0.958]
["2024-08-07 09:30:47",5299.32,5365.0,2.1,2.25,65.5,68.5,0.035,-0.964]
["2024-08-07 09:30:47",5299.32,5370.0,1.65,1.75,69.2,73.2,0.029,-0.97]
["2024-08-07 09:30:47",5299.32,5375.0,1.3,1.4,73.9,77.7,0.024,-0.975]
["2024-08-07 09:30:47",5299.32,5380.0,1.0,1.1,78.7,82.4,0.019,-0.98]
["2024-08-07 09:30:47",5299.32,5385.0,0.75,0.85,83.5,87.1,0.016,-0.984]
["2024-08-07 09:30:47",5299.32,5390.0,0.6,0.65,88.2,92.0,0.014,-0.985]
["2024-08-07 09:30:47",5299.32,5395.0,0.45,0.55,93.0,96.8,0.01,-0.989]
["2024-08-07 09:30:47",5299.32,5400.0,0.35,0.4,97.9,101.8,0.008,-0.991]
["2024-08-07 09:30:47",5299.32,5405.0,0.25,0.3,102.7,107.0,0.007,-0.992]
["2024-08-07 09:30:47",5299.32,5410.0,0.2,0.25,107.6,112.0,0.005,-0.994]
["2024-08-07 09:30:57",5302.09,5195.0,104.0,108.0,1.65,1.75,0.68,-0.319]
["2024-08-07 09:30:57",5302.09,5200.0,102.0,103.3,1.85,1.95,0.66,-0.339]
["2024-08-07 09:30:57",5302.09,5205.0,97.3,98.5,2.1,2.2,0.639,-0.36]
["2024-08-07 09:30:57",5302.09,5210.0,92.6,93.8,2.4,2.5,0.618,-0.381]
["2024-08-07 09:30:57",5302.09,5215.0,86.6,89.1,2.75,2.85,0.596,-0.403]
["2024-08-07 09:30:57",5302.09,5220.0,81.9,84.4,3.1,3.3,0.574,-0.425]
["2024-08-07 09:30:57",5302.09,5225.0,78.9,79.9,3.5,3.7,0.551,-0.448]
["2024-08-07 09:30:57",5302.09,5230.0,74.3,75.3,4.0,4.2,0.529,-0.47]
["2024-08-07 09:30:57",5302.09,5235.0,69.9,70.9,4.5,4.7,0.506,-0.493]
["2024-08-07 09:30:57",5302.09,5240.0,65.3,66.5,5.1,5.3,0.482,-0.517]
["2024-08-07 09:30:57",5302.09,5245.0,61.1,62.2,5.8,6.0,0.457,-0.542]
["2024-08-07 09:30:57",5302.09,5250.0,57.0,58.0,6.6,6.8,0.433,-0.566]
["2024-08-07 09:30:57",5302.09,5255.0,52.7,53.9,7.5,7.7,0.408,-0.591]
["2024-08-07 09:30:57",5302.09,5260.0,49.2,49.9,8.5,8.7,0.384,-0.615]
["2024-08-07 09:30:57",5302.09,5265.0,45.1,46.0,9.7,9.9,0.36,-0.639]
["2024-08-07 09:30:57",5302.09,5270.0,41.7,42.1,10.9,11.1,0.336,-0.663]
["2024-08-07 09:30:57",5302.09,5275.0,38.1,38.5,12.3,12.6,0.313,-0.686]
["2024-08-07 09:30:57",5302.09,5280.0,34.7,35.0,13.9,14.1,0.29,-0.709]
["2024-08-07 09:30:57",5302.09,5285.0,31.4,31.7,15.6,15.8,0.268,-0.731]
["2024-08-07 09:30:57",5302.09,5290.0,28.3,28.6,17.4,17.7,0.247,-0.753]
["2024-08-07 09:30:57",5302.09,5295.0,25.3,25.6,19.5,19.7,0.226,-0.773]
["2024-08-07 09:30:57",5302.09,5300.0,22.5,22.8,21.7,22.0,0.205,-0.794]
["2024-08-07 09:30:57",5302.09,5305.0,19.9,20.2,24.1,24.4,0.186,-0.813]
["2024-08-07 09:30:57",5302.09,5310.0,17.5,17.8,26.6,27.0,0.168,-0.831]
["2024-08-07 09:30:57",5302.09,5315.0,15.2,15.5,29.3,29.7,0.151,-0.848]
["2024-08-07 09:30:57",5302.09,5320.0,13.2,13.4,32.2,32.6,0.134,-0.865]
["2024-08-07 09:30:57",5302.09,5325.0,11.3,11.5,35.3,35.7,0.118,-0.881]
["2024-08-07 09:30:57",5302.09,5330.0,9.5,9.8,38.4,39.2,0.104,-0.895]
["2024-08-07 09:30:57",5302.09,5335.0,8.0,8.2,41.8,42.7,0.092,-0.907]
["2024-08-07 09:30:57",5302.09,5340.0,6.7,6.8,45.5,46.4,0.08,-0.919]
["2024-08-07 09:30:57",5302.09,5345.0,5.4,5.6,49.3,51.1,0.068,-0.931]
["2024-08-07 09:30:57",5302.09,5350.0,4.4,4.6,53.2,54.2,0.059,-0.94]
["2024-08-07 09:30:57",5302.09,5355.0,3.5,3.7,57.3,58.4,0.049,-0.95]
["2024-08-07 09:30:57",5302.09,5360.0,2.85,2.95,61.6,62.7,0.041,-0.958]
["2024-08-07 09:30:57",5302.09,5365.0,2.25,2.35,65.9,68.9,0.035,-0.964]
["2024-08-07 09:30:57",5302.09,5370.0,1.75,1.85,70.5,74.7,0.029,-0.97]
["2024-08-07 09:30:57",5302.09,5375.0,1.35,1.45,75.1,79.4,0.024,-0.975]
["2024-08-07 09:30:57",5302.09,5380.0,1.05,1.15,79.7,84.1,0.019,-0.98]
["2024-08-07 09:30:57",5302.09,5385.0,0.8,0.9,84.5,88.9,0.016,-0.984]
["2024-08-07 09:30:57",5302.09,5390.0,0.6,0.7,89.3,93.8,0.014,-0.985]
["2024-08-07 09:30:57",5302.09,5395.0,0.45,0.55,94.1,98.3,0.01,-0.989]
["2024-08-07 09:30:57",5302.09,5400.0,0.35,0.4,99.0,103.5,0.008,-0.991]
["2024-08-07 09:30:57",5302.09,5405.0,0.25,0.3,103.9,108.1,0.007,-0.992]
["2024-08-07 09:30:57",5302.09,5410.0,0.2,0.25,108.9,113.0,0.005,-0.994]
["2024-08-07 09:30:57",5302.09,5415.0,0.15,0.2,113.8,118.0,0.004,-0.995]
["2024-08-07 09:31:06",5301.21,5195.0,103.2,110.7,1.7,1.8,0.68,-0.319]
["2024-08-07 09:31:06",5301.21,5200.0,100.8,102.0,1.95,2.0,0.66,-0.339]
["2024-08-07 09:31:06",5301.21,5205.0,96.0,97.2,2.2,2.3,0.639,-0.36]
["2024-08-07 09:31:06",5301.21,5210.0,91.3,92.5,2.5,2.6,0.618,-0.381]
["2024-08-07 09:31:06",5301.21,5215.0,86.3,88.5,2.85,2.95,0.596,-0.403]
["2024-08-07 09:31:06",5301.21,5220.0,81.7,85.2,3.2,3.4,0.574,-0.425]
["2024-08-07 09:31:06",5301.21,5225.0,77.5,78.7,3.7,3.8,0.551,-0.448]
["2024-08-07 09:31:06",5301.21,5230.0,73.0,74.2,4.1,4.3,0.529,-0.47]
["2024-08-07 09:31:06",5301.21,5235.0,66.6,70.2,4.7,4.9,0.506,-0.493]
["2024-08-07 09:31:06",5301.21,5240.0,64.2,65.4,5.3,5.5,0.482,-0.517]
["2024-08-07 09:31:06",5301.21,5245.0,60.0,61.1,6.0,6.2,0.457,-0.542]
["2024-08-07 09:31:06",5301.21,5250.0,55.8,57.0,6.9,7.1,0.433,-0.566]
["2024-08-07 09:31:06",5301.21,5255.0,51.8,52.9,7.8,8.0,0.408,-0.591]
["2024-08-07 09:31:06",5301.21,5260.0,47.8,48.9,8.8,9.1,0.384,-0.615]
["2024-08-07 09:31:06",5301.21,5265.0,44.0,45.1,10.0,10.2,0.36,-0.639]
["2024-08-07 09:31:06",5301.21,5270.0,40.5,41.1,11.3,11.5,0.336,-0.663]
["2024-08-07 09:31:06",5301.21,5275.0,37.0,37.4,12.7,13.0,0.313,-0.686]
["2024-08-07 09:31:06",5301.21,5280.0,33.6,34.1,14.3,14.6,0.29,-0.709]
["2024-08-07 09:31:06",5301.21,5285.0,30.4,30.9,16.1,16.4,0.268,-0.731]
["2024-08-07 09:31:06",5301.21,5290.0,27.4,27.8,18.0,18.3,0.247,-0.753]
["2024-08-07 09:31:06",5301.21,5295.0,24.5,24.9,20.1,20.4,0.226,-0.773]
["2024-08-07 09:31:06",5301.21,5300.0,22.0,22.1,22.3,22.7,0.205,-0.794]
["2024-08-07 09:31:06",5301.21,5305.0,19.2,19.6,24.8,25.2,0.186,-0.813]
["2024-08-07 09:31:06",5301.21,5310.0,16.9,17.2,27.4,27.8,0.168,-0.831]
["2024-08-07 09:31:06",5301.21,5315.0,14.7,14.9,30.1,30.6,0.151,-0.848]
["2024-08-07 09:31:06",5301.21,5320.0,12.6,12.9,33.0,33.6,0.134,-0.865]
["2024-08-07 09:31:06",5301.21,5325.0,10.8,11.0,36.2,36.7,0.118,-0.881]
["2024-08-07 09:31:06",5301.21,5330.0,9.1,9.4,39.2,40.4,0.104,-0.895]
["2024-08-07 09:31:06",5301.21,5335.0,7.6,7.9,42.1,44.0,0.092,-0.907]
["2024-08-07 09:31:06",5301.21,5340.0,6.3,6.5,46.4,47.6,0.08,-0.919]
["2024-08-07 09:31:06",5301.21,5345.0,5.2,5.4,49.5,52.1,0.068,-0.931]
["2024-08-07 09:31:06",5301.21,5350.0,4.2,4.3,54.3,55.6,0.059,-0.94]
["2024-08-07 09:31:06",5301.21,5355.0,3.4,3.5,57.8,60.1,0.049,-0.95]
["2024-08-07 09:31:06",5301.21,5360.0,2.7,2.75,62.7,63.9,0.041,-0.958]
["2024-08-07 09:31:06",5301.21,5365.0,2.1,2.2,65.3,70.3,0.035,-0.964]
["2024-08-07 09:31:06",5301.21,5370.0,1.65,1.75,67.8,75.3,0.029,-0.97]
["2024-08-07 09:31:06",5301.21,5375.0,1.3,1.35,72.1,79.8,0.024,-0.975]
["2024-08-07 09:31:06",5301.21,5380.0,1.0,1.1,77.1,84.6,0.019,-0.98]
["2024-08-07 09:31:06",5301.21,5385.0,0.75,0.85,81.9,89.3,0.016,-0.984]
["2024-08-07 09:31:06",5301.21,5390.0,0.6,0.65,86.7,94.2,0.014,-0.985]
["2024-08-07 09:31:06",5301.21,5395.0,0.45,0.5,91.5,99.2,0.01,-0.989]
["2024-08-07 09:31:06",5301.21,5400.0,0.35,0.4,97.4,103.8,0.008,-0.991]
["2024-08-07 09:31:06",5301.21,5405.0,0.25,0.3,101.4,108.9,0.007,-0.992]
["2024-08-07 09:31:06",5301.21,5410.0,0.2,0.25,105.9,113.8,0.005,-0.994]
["2024-08-07 09:31:06",5301.21,5415.0,0.15,0.2,110.8,118.8,0.004,-0.995]
["2024-08-07 09:31:16",5301.43,5195.0,106.3,110.2,1.65,1.7,0.68,-0.319]
["2024-08-07 09:31:16",5301.43,5200.0,101.4,103.0,1.85,1.95,0.66,-0.339]
["2024-08-07 09:31:16",5301.43,5205.0,96.7,98.3,2.1,2.2,0.639,-0.36]
["2024-08-07 09:31:16",5301.43,5210.0,92.1,96.0,2.4,2.5,0.618,-0.381]
["2024-08-07 09:31:16",5301.43,5215.0,87.2,90.7,2.75,2.8,0.596,-0.403]
["2024-08-07 09:31:16",5301.43,5220.0,82.8,85.7,3.1,3.2,0.574,-0.425]
["2024-08-07 09:31:16",5301.43,5225.0,78.3,79.7,3.5,3.6,0.551,-0.448]
["2024-08-07 09:31:16",5301.43,5230.0,73.7,75.2,4.0,4.1,0.529,-0.47]
["2024-08-07 09:31:16",5301.43,5235.0,67.6,71.9,4.5,4.7,0.506,-0.493]
["2024-08-07 09:31:16",5301.43,5240.0,65.1,66.3,5.2,5.3,0.482,-0.517]
["2024-08-07 09:31:16",5301.43,5245.0,60.9,61.9,5.8,6.0,0.457,-0.542]
["2024-08-07 09:31:16",5301.43,5250.0,56.7,57.7,6.6,6.8,0.433,-0.566]
["2024-08-07 09:31:16",5301.43,5255.0,52.6,53.6,7.5,7.7,0.408,-0.591]
["2024-08-07 09:31:16",5301.43,5260.0,48.4,49.6,8.5,8.8,0.384,-0.615]
["2024-08-07 09:31:16",5301.43,5265.0,44.8,45.8,9.7,9.9,0.36,-0.639]
["2024-08-07 09:31:16",5301.43,5270.0,41.1,41.6,10.9,11.2,0.336,-0.663]
["2024-08-07 09:31:16",5301.43,5275.0,37.6,38.0,12.4,12.6,0.313,-0.686]
["2024-08-07 09:31:16",5301.43,5280.0,34.1,34.6,13.9,14.2,0.29,-0.709]
["2024-08-07 09:31:16",5301.43,5285.0,30.9,31.3,15.6,15.9,0.268,-0.731]
["2024-08-07 09:31:16",5301.43,5290.0,27.8,28.2,17.5,17.8,0.247,-0.753]
["2024-08-07 09:31:16",5301.43,5295.0,24.9,25.2,19.6,19.9,0.226,-0.773]
["2024-08-07 09:31:16",5301.43,5300.0,22.2,22.5,21.8,22.1,0.205,-0.794]
["2024-08-07 09:31:16",5301.43,5305.0,19.6,19.9,24.2,24.6,0.186,-0.813]
["2024-08-07 09:31:16",5301.43,5310.0,17.2,17.4,26.9,27.2,0.168,-0.831]
["2024-08-07 09:31:16",5301.43,5315.0,15.0,15.2,29.6,29.9,0.151,-0.848]
["2024-08-07 09:31:16",5301.43,5320.0,12.9,13.1,32.4,32.9,0.134,-0.865]
["2024-08-07 09:31:16",5301.43,5325.0,11.0,11.3,35.5,36.0,0.118,-0.881]
["2024-08-07 09:31:16",5301.43,5330.0,9.3,9.5,38.4,39.5,0.104,-0.895]
["2024-08-07 09:31:16",5301.43,5335.0,7.8,8.0,41.9,43.0,0.092,-0.907]
["2024-08-07 09:31:16",5301.43,5340.0,6.5,6.7,45.6,46.6,0.08,-0.919]
["2024-08-07 09:31:16",5301.43,5345.0,5.3,5.5,48.7,50.5,0.068,-0.931]
["2024-08-07 09:31:16",5301.43,5350.0,4.3,4.5,53.3,54.8,0.059,-0.94]
["2024-08-07 09:31:16",5301.43,5355.0,3.4,3.6,56.4,60.0,0.049,-0.95]
["2024-08-07 09:31:16",5301.43,5360.0,2.75,2.85,61.1,64.3,0.041,-0.958]
["2024-08-07 09:31:16",5301.43,5365.0,2.15,2.25,64.5,69.5,0.035,-0.964]
["2024-08-07 09:31:16",5301.43,5370.0,1.7,1.8,68.3,75.5,0.029,-0.97]
["2024-08-07 09:31:16",5301.43,5375.0,1.35,1.4,72.9,80.1,0.024,-0.975]
["2024-08-07 09:31:16",5301.43,5380.0,1.0,1.1,77.6,84.8,0.019,-0.98]
["2024-08-07 09:31:16",5301.43,5385.0,0.8,0.85,82.4,89.8,0.016,-0.984]
["2024-08-07 09:31:16",5301.43,5390.0,0.6,0.7,87.2,90.8,0.014,-0.985]
["2024-08-07 09:31:16",5301.43,5395.0,0.45,0.55,92.0,99.1,0.01,-0.989]
["2024-08-07 09:31:16",5301.43,5400.0,0.35,0.4,96.9,104.0,0.008,-0.991]
["2024-08-07 09:31:16",5301.43,5405.0,0.25,0.3,101.8,108.7,0.007,-0.992]
["2024-08-07 09:31:16",5301.43,5410.0,0.2,0.25,106.8,113.5,0.005,-0.994]
["2024-08-07 09:31:16",5301.43,5415.0,0.15,0.2,111.7,118.4,0.004,-0.995]
["2024-08-07 09:31:26",5302.12,5195.0,106.9,107.9,1.6,1.7,0.68,-0.319]
["2024-08-07 09:31:26",5302.12,5200.0,102.1,103.0,1.8,1.9,0.66,-0.339]
["2024-08-07 09:31:26",5302.12,5205.0,97.4,98.3,2.05,2.15,0.639,-0.36]
["2024-08-07 09:31:26",5302.12,5210.0,92.6,96.0,2.35,2.45,0.618,-0.381]
["2024-08-07 09:31:26",5302.12,5215.0,88.0,91.0,2.7,2.8,0.596,-0.403]
["2024-08-07 09:31:26",5302.12,5220.0,83.4,84.2,3.0,3.2,0.574,-0.425]
["2024-08-07 09:31:26",5302.12,5225.0,78.8,79.6,3.4,3.6,0.551,-0.448]
["2024-08-07 09:31:26",5302.12,5230.0,74.3,75.1,3.9,4.1,0.529,-0.47]
["2024-08-07 09:31:26",5302.12,5235.0,69.6,70.8,4.4,4.6,0.506,-0.493]
["2024-08-07 09:31:26",5302.12,5240.0,65.5,66.3,5.1,5.2,0.482,-0.517]
["2024-08-07 09:31:26",5302.12,5245.0,61.2,62.0,5.8,5.9,0.457,-0.542]
["2024-08-07 09:31:26",5302.12,5250.0,56.9,57.9,6.5,6.7,0.433,-0.566]
["2024-08-07 09:31:26",5302.12,5255.0,52.8,53.8,7.4,7.6,0.408,-0.591]
["2024-08-07 09:31:26",5302.12,5260.0,48.9,49.6,8.4,8.7,0.384,-0.615]
["2024-08-07 09:31:26",5302.12,5265.0,45.0,45.8,9.6,9.8,0.36,-0.639]
["2024-08-07 09:31:26",5302.12,5270.0,41.3,41.9,10.8,11.1,0.336,-0.663]
["2024-08-07 09:31:26",5302.12,5275.0,37.8,38.1,12.2,12.5,0.313,-0.686]
["2024-08-07 09:31:26",5302.12,5280.0,34.3,34.7,13.8,14.0,0.29,-0.709]
["2024-08-07 09:31:26",5302.12,5285.0,31.1,31.4,15.5,15.7,0.268,-0.731]
["2024-08-07 09:31:26",5302.12,5290.0,28.0,28.3,17.4,17.6,0.247,-0.753]
["2024-08-07 09:31:26",5302.12,5295.0,25.1,25.3,19.5,19.7,0.226,-0.773]
["2024-08-07 09:31:26",5302.12,5300.0,22.3,22.6,21.7,21.9,0.205,-0.794]
["2024-08-07 09:31:26",5302.12,5305.0,19.7,19.9,24.1,24.3,0.186,-0.813]
["2024-08-07 09:31:26",5302.12,5310.0,17.3,17.5,26.7,26.9,0.168,-0.831]
["2024-08-07 09:31:26",5302.12,5315.0,15.0,15.2,29.4,29.7,0.151,-0.848]
["2024-08-07 09:31:26",5302.12,5320.0,13.0,13.2,32.2,32.7,0.134,-0.865]
["2024-08-07 09:31:26",5302.12,5325.0,11.1,11.3,35.4,35.8,0.118,-0.881]
["2024-08-07 09:31:26",5302.12,5330.0,9.4,9.6,38.4,39.2,0.104,-0.895]
["2024-08-07 09:31:26",5302.12,5335.0,7.9,8.0,41.9,42.7,0.092,-0.907]
["2024-08-07 09:31:26",5302.12,5340.0,6.5,6.7,45.5,46.3,0.08,-0.919]
["2024-08-07 09:31:26",5302.12,5345.0,5.3,5.5,49.2,50.2,0.068,-0.931]
["2024-08-07 09:31:26",5302.12,5350.0,4.3,4.5,53.3,54.1,0.059,-0.94]
["2024-08-07 09:31:26",5302.12,5355.0,3.5,3.6,57.4,58.3,0.049,-0.95]
["2024-08-07 09:31:26",5302.12,5360.0,2.8,2.85,60.5,62.6,0.041,-0.958]
["2024-08-07 09:31:26",5302.12,5365.0,2.2,2.25,66.0,67.0,0.035,-0.964]
["2024-08-07 09:31:26",5302.12,5370.0,1.7,1.8,70.6,71.6,0.029,-0.97]
["2024-08-07 09:31:26",5302.12,5375.0,1.35,1.4,72.0,76.2,0.024,-0.975]
["2024-08-07 09:31:26",5302.12,5380.0,1.05,1.1,79.8,80.9,0.019,-0.98]
["2024-08-07 09:31:26",5302.12,5385.0,0.8,0.85,84.6,85.9,0.016,-0.984]
["2024-08-07 09:31:26",5302.12,5390.0,0.6,0.7,86.3,90.5,0.014,-0.985]
["2024-08-07 09:31:26",5302.12,5395.0,0.5,0.55,94.2,95.3,0.01,-0.989]
["2024-08-07 09:31:26",5302.12,5400.0,0.35,0.4,96.0,100.2,0.008,-0.991]
["2024-08-07 09:31:26",5302.12,5405.0,0.25,0.3,101.3,105.5,0.007,-0.992]
["2024-08-07 09:31:26",5302.12,5410.0,0.2,0.25,109.0,110.4,0.005,-0.994]
["2024-08-07 09:31:26",5302.12,5415.0,0.15,0.2,114.0,115.3,0.004,-0.995]
["2024-08-07 09:31:36",5302.56,5195.0,105.4,111.6,1.45,1.55,0.68,-0.319]
["2024-08-07 09:31:36",5302.56,5200.0,103.8,105.2,1.7,1.75,0.66,-0.339]
["2024-08-07 09:31:36",5302.56,5205.0,99.0,100.4,1.9,2.0,0.639,-0.36]
["2024-08-07 09:31:36",5302.56,5210.0,91.2,97.3,2.15,2.25,0.618,-0.381]
["2024-08-07 09:31:36",5302.56,5215.0,87.7,92.3,2.45,2.55,0.596,-0.403]
["2024-08-07 09:31:36",5302.56,5220.0,84.0,87.1,2.8,2.9,0.574,-0.425]
["2024-08-07 09:31:36",5302.56,5225.0,80.3,81.2,3.2,3.3,0.551,-0.448]
["2024-08-07 09:31:36",5302.56,5230.0,75.8,76.9,3.6,3.8,0.529,-0.47]
["2024-08-07 09:31:36",5302.56,5235.0,71.3,72.5,4.1,4.3,0.506,-0.493]
["2024-08-07 09:31:36",5302.56,5240.0,66.8,68.0,4.7,4.9,0.482,-0.517]
["2024-08-07 09:31:36",5302.56,5245.0,62.5,63.6,5.3,5.5,0.457,-0.542]
["2024-08-07 09:31:36",5302.56,5250.0,58.3,59.4,6.1,6.3,0.433,-0.566]
["2024-08-07 09:31:36",5302.56,5255.0,54.1,55.4,6.9,7.1,0.408,-0.591]
["2024-08-07 09:31:36",5302.56,5260.0,50.1,51.2,7.9,8.1,0.384,-0.615]
["2024-08-07 09:31:36",5302.56,5265.0,46.2,47.0,9.0,9.2,0.36,-0.639]
["2024-08-07 09:31:36",5302.56,5270.0,42.6,43.2,10.2,10.4,0.336,-0.663]
["2024-08-07 09:31:36",5302.56,5275.0,39.2,39.6,11.5,11.7,0.313,-0.686]
["2024-08-07 09:31:36",5302.56,5280.0,35.7,36.0,13.0,13.2,0.29,-0.709]
["2024-08-07 09:31:36",5302.56,5285.0,32.2,32.6,14.6,14.9,0.268,-0.731]
["2024-08-07 09:31:36",5302.56,5290.0,29.0,29.4,16.4,16.7,0.247,-0.753]
["2024-08-07 09:31:36",5302.56,5295.0,26.1,26.4,18.4,18.7,0.226,-0.773]
["2024-08-07 09:31:36",5302.56,5300.0,23.3,23.5,20.6,20.8,0.205,-0.794]
["2024-08-07 09:31:36",5302.56,5305.0,20.6,20.9,22.8,23.2,0.186,-0.813]
["2024-08-07 09:31:36",5302.56,5310.0,18.1,18.4,25.4,25.8,0.168,-0.831]
["2024-08-07 09:31:36",5302.56,5315.0,15.8,16.0,27.9,28.5,0.151,-0.848]
["2024-08-07 09:31:36",5302.56,5320.0,13.7,13.9,30.8,31.2,0.134,-0.865]
["2024-08-07 09:31:36",5302.56,5325.0,11.7,12.0,34.0,34.5,0.118,-0.881]
["2024-08-07 09:31:36",5302.56,5330.0,9.9,10.2,37.0,37.9,0.104,-0.895]
["2024-08-07 09:31:36",5302.56,5335.0,8.4,8.6,40.0,41.5,0.092,-0.907]
["2024-08-07 09:31:36",5302.56,5340.0,7.0,7.2,43.9,45.0,0.08,-0.919]
["2024-08-07 09:31:36",5302.56,5345.0,5.7,5.9,46.9,49.7,0.068,-0.931]
["2024-08-07 09:31:36",5302.56,5350.0,4.6,4.8,51.6,52.6,0.059,-0.94]
["2024-08-07 09:31:36",5302.56,5355.0,3.7,3.9,54.9,57.6,0.049,-0.95]
["2024-08-07 09:31:36",5302.56,5360.0,3.0,3.1,59.0,62.1,0.041,-0.958]
["2024-08-07 09:31:36",5302.56,5365.0,2.35,2.5,63.0,66.5,0.035,-0.964]
["2024-08-07 09:31:36",5302.56,5370.0,1.85,1.95,66.9,73.0,0.029,-0.97]
["2024-08-07 09:31:36",5302.56,5375.0,1.45,1.55,71.5,77.6,0.024,-0.975]
["2024-08-07 09:31:36",5302.56,5380.0,1.1,1.2,76.1,82.3,0.019,-0.98]
["2024-08-07 09:31:36",5302.56,5385.0,0.9,0.95,80.9,87.0,0.016,-0.984]
["2024-08-07 09:31:36",5302.56,5390.0,0.65,0.75,85.7,91.8,0.014,-0.985]
["2024-08-07 09:31:36",5302.56,5395.0,0.5,0.6,90.1,96.6,0.01,-0.989]
["2024-08-07 09:31:36",5302.56,5400.0,0.35,0.45,95.4,101.5,0.008,-0.991]
["2024-08-07 09:31:36",5302.56,5405.0,0.3,0.35,99.9,106.4,0.007,-0.992]
["2024-08-07 09:31:36",5302.56,5410.0,0.2,0.3,104.8,111.4,0.005,-0.994]
["2024-08-07 09:31:36",5302.56,5415.0,0.15,0.2,109.2,116.3,0.004,-0.995]
["2024-08-07 09:31:45",5304.22,5195.0,105.9,110.3,1.45,1.55,0.68,-0.319]
["2024-08-07 09:31:45",5304.22,5200.0,103.9,105.4,1.65,1.75,0.66,-0.339]
["2024-08-07 09:31:45",5304.22,5205.0,99.1,100.7,1.85,1.95,0.639,-0.36]
["2024-08-07 09:31:45",5304.22,5210.0,91.6,98.3,2.1,2.25,0.618,-0.381]
["2024-08-07 09:31:45",5304.22,5215.0,89.0,91.3,2.4,2.5,0.596,-0.403]
["2024-08-07 09:31:45",5304.22,5220.0,85.3,86.5,2.75,2.85,0.574,-0.425]
["2024-08-07 09:31:45",5304.22,5225.0,80.6,81.9,3.1,3.3,0.551,-0.448]
["2024-08-07 09:31:45",5304.22,5230.0,76.2,77.3,3.6,3.7,0.529,-0.47]
["2024-08-07 09:31:45",5304.22,5235.0,71.8,72.8,4.1,4.2,0.506,-0.493]
["2024-08-07 09:31:45",5304.22,5240.0,67.2,68.4,4.6,4.8,0.482,-0.517]
["2024-08-07 09:31:45",5304.22,5245.0,63.0,64.0,5.3,5.5,0.457,-0.542]
["2024-08-07 09:31:45",5304.22,5250.0,58.6,59.8,6.0,6.2,0.433,-0.566]
["2024-08-07 09:31:45",5304.22,5255.0,54.6,55.6,6.9,7.1,0.408,-0.591]
["2024-08-07 09:31:45",5304.22,5260.0,50.5,51.5,7.8,8.0,0.384,-0.615]
["2024-08-07 09:31:45",5304.22,5265.0,46.6,47.5,8.9,9.1,0.36,-0.639]
["2024-08-07 09:31:45",5304.22,5270.0,42.8,43.4,10.1,10.3,0.336,-0.663]
["2024-08-07 09:31:45",5304.22,5275.0,39.1,39.6,11.4,11.6,0.313,-0.686]
["2024-08-07 09:31:45",5304.22,5280.0,35.6,36.1,12.9,13.1,0.29,-0.709]
["2024-08-07 09:31:45",5304.22,5285.0,32.3,32.7,14.5,14.8,0.268,-0.731]
["2024-08-07 09:31:45",5304.22,5290.0,29.1,29.5,16.3,16.6,0.247,-0.753]
["2024-08-07 09:31:45",5304.22,5295.0,26.1,26.5,18.3,18.6,0.226,-0.773]
["2024-08-07 09:31:45",5304.22,5300.0,23.3,23.6,20.4,20.8,0.205,-0.794]
["2024-08-07 09:31:45",5304.22,5305.0,20.6,21.0,22.7,23.1,0.186,-0.813]
["2024-08-07 09:31:45",5304.22,5310.0,18.1,18.4,25.2,25.6,0.168,-0.831]
["2024-08-07 09:31:45",5304.22,5315.0,15.8,16.1,27.9,28.3,0.151,-0.848]
["2024-08-07 09:31:45",5304.22,5320.0,13.7,14.0,30.7,31.2,0.134,-0.865]
["2024-08-07 09:31:45",5304.22,5325.0,11.7,12.0,33.7,34.2,0.118,-0.881]
["2024-08-07 09:31:45",5304.22,5330.0,10.0,10.2,37.0,37.5,0.104,-0.895]
["2024-08-07 09:31:45",5304.22,5335.0,8.4,8.6,40.0,41.0,0.092,-0.907]
["2024-08-07 09:31:45",5304.22,5340.0,7.0,7.2,43.5,44.6,0.08,-0.919]
["2024-08-07 09:31:45",5304.22,5345.0,5.7,5.9,47.1,49.1,0.068,-0.931]
["2024-08-07 09:31:45",5304.22,5350.0,4.7,4.8,51.0,52.5,0.059,-0.94]
["2024-08-07 09:31:45",5304.22,5355.0,3.7,3.9,55.1,57.2,0.049,-0.95]
["2024-08-07 09:31:45",5304.22,5360.0,3.0,3.1,59.3,61.5,0.041,-0.958]
["2024-08-07 09:31:45",5304.22,5365.0,2.35,2.5,63.7,65.9,0.035,-0.964]
["2024-08-07 09:31:45",5304.22,5370.0,1.85,1.95,68.1,72.5,0.029,-0.97]
["2024-08-07 09:31:45",5304.22,5375.0,1.4,1.5,72.7,77.1,0.024,-0.975]
["2024-08-07 09:31:45",5304.22,5380.0,1.1,1.2,77.3,81.7,0.019,-0.98]
["2024-08-07 09:31:45",5304.22,5385.0,0.85,0.9,82.1,86.5,0.016,-0.984]
["2024-08-07 09:31:45",5304.22,5390.0,0.65,0.7,86.8,91.3,0.014,-0.985]
["2024-08-07 09:31:45",5304.22,5395.0,0.5,0.55,91.6,96.0,0.01,-0.989]
["2024-08-07 09:31:45",5304.22,5400.0,0.35,0.45,96.4,100.9,0.008,-0.991]
["2024-08-07 09:31:45",5304.22,5405.0,0.3,0.35,98.8,105.8,0.007,-0.992]
["2024-08-07 09:31:45",5304.22,5410.0,0.2,0.3,103.7,110.6,0.005,-0.994]
["2024-08-07 09:31:45",5304.22,5415.0,0.2,0.25,108.6,115.5,0.004,-0.995]
["2024-08-07 09:31:55",5304.14,5195.0,105.9,109.5,1.45,1.5,0.68,-0.319]
["2024-08-07 09:31:55",5304.14,5200.0,101.1,104.8,1.65,1.7,0.66,-0.339]
["2024-08-07 09:31:55",5304.14,5205.0,96.3,100.0,1.9,2.0,0.639,-0.36]
["2024-08-07 09:31:55",5304.14,5210.0,91.6,95.2,2.15,2.25,0.618,-0.381]
["2024-08-07 09:31:55",5304.14,5215.0,89.0,90.5,2.45,2.55,0.596,-0.403]
["2024-08-07 09:31:55",5304.14,5220.0,85.1,85.9,2.8,2.9,0.574,-0.425]
["2024-08-07 09:31:55",5304.14,5225.0,80.5,81.2,3.1,3.3,0.551,-0.448]
["2024-08-07 09:31:55",5304.14,5230.0,75.9,76.8,3.6,3.7,0.529,-0.47]
["2024-08-07 09:31:55",5304.14,5235.0,71.4,72.3,4.1,4.2,0.506,-0.493]
["2024-08-07 09:31:55",5304.14,5240.0,67.0,67.8,4.7,4.8,0.482,-0.517]
["2024-08-07 09:31:55",5304.14,5245.0,62.6,63.4,5.3,5.5,0.457,-0.542]
["2024-08-07 09:31:55",5304.14,5250.0,58.4,59.3,6.1,6.2,0.433,-0.566]
["2024-08-07 09:31:55",5304.14,5255.0,54.2,55.1,6.9,7.1,0.408,-0.591]
["2024-08-07 09:31:55",5304.14,5260.0,50.2,51.0,7.8,8.0,0.384,-0.615]
["2024-08-07 09:31:55",5304.14,5265.0,46.2,47.0,8.9,9.1,0.36,-0.639]
["2024-08-07 09:31:55",5304.14,5270.0,42.5,43.3,10.1,10.3,0.336,-0.663]
["2024-08-07 09:31:55",5304.14,5275.0,38.9,39.3,11.5,11.7,0.313,-0.686]
["2024-08-07 09:31:55",5304.14,5280.0,35.4,35.8,12.9,13.2,0.29,-0.709]
["2024-08-07 09:31:55",5304.14,5285.0,32.1,32.5,14.6,14.8,0.268,-0.731]
["2024-08-07 09:31:55",5304.14,5290.0,28.9,29.3,16.4,16.7,0.247,-0.753]
["2024-08-07 09:31:55",5304.14,5295.0,25.9,26.2,18.4,18.7,0.226,-0.773]
["2024-08-07 09:31:55",5304.14,5300.0,23.1,23.4,20.5,20.9,0.205,-0.794]
["2024-08-07 09:31:55",5304.14,5305.0,20.4,20.7,22.9,23.2,0.186,-0.813]
["2024-08-07 09:31:55",5304.14,5310.0,18.0,18.2,25.4,25.7,0.168,-0.831]
["2024-08-07 09:31:55",5304.14,5315.0,15.7,15.9,28.1,28.4,0.151,-0.848]
["2024-08-07 09:31:55",5304.14,5320.0,13.5,13.8,30.9,31.3,0.134,-0.865]
["2024-08-07 09:31:55",5304.14,5325.0,11.6,11.9,34.0,34.4,0.118,-0.881]
["2024-08-07 09:31:55",5304.14,5330.0,9.8,10.1,37.2,37.8,0.104,-0.895]
["2024-08-07 09:31:55",5304.14,5335.0,8.2,8.5,40.4,41.3,0.092,-0.907]
["2024-08-07 09:31:55",5304.14,5340.0,6.9,7.1,44.0,44.8,0.08,-0.919]
["2024-08-07 09:31:55",5304.14,5345.0,5.6,5.9,47.7,49.5,0.068,-0.931]
["2024-08-07 09:31:55",5304.14,5350.0,4.6,4.8,51.7,52.8,0.059,-0.94]
["2024-08-07 09:31:55",5304.14,5355.0,3.7,3.9,55.8,57.5,0.049,-0.95]
["2024-08-07 09:31:55",5304.14,5360.0,2.95,3.1,60.0,61.1,0.041,-0.958]
["2024-08-07 09:31:55",5304.14,5365.0,2.35,2.45,64.3,66.3,0.035,-0.964]
["2024-08-07 09:31:55",5304.14,5370.0,1.85,1.95,68.9,71.7,0.029,-0.97]
["2024-08-07 09:31:55",5304.14,5375.0,1.4,1.55,73.3,76.4,0.024,-0.975]
["2024-08-07 09:31:55",5304.14,5380.0,1.1,1.2,78.1,81.1,0.019,-0.98]
["2024-08-07 09:31:55",5304.14,5385.0,0.85,0.95,82.7,85.8,0.016,-0.984]
["2024-08-07 09:31:55",5304.14,5390.0,0.65,0.7,87.6,88.9,0.014,-0.985]
["2024-08-07 09:31:55",5304.14,5395.0,0.5,0.55,92.4,93.6,0.01,-0.989]
["2024-08-07 09:31:55",5304.14,5400.0,0.35,0.45,97.2,100.4,0.008,-0.991]
["2024-08-07 09:31:55",5304.14,5405.0,0.3,0.35,101.7,105.4,0.007,-0.992]
["2024-08-07 09:31:55",5304.14,5410.0,0.2,0.3,106.6,110.3,0.005,-0.994]
["2024-08-07 09:31:55",5304.14,5415.0,0.15,0.2,111.6,115.6,0.004,-0.995]
["2024-08-07 09:32:04",5303.88,5195.0,105.9,112.7,1.4,1.5,0.68,-0.319]
["2024-08-07 09:32:04",5303.88,5200.0,101.1,105.6,1.65,1.7,0.66,-0.339]
["2024-08-07 09:32:04",5303.88,5205.0,96.3,100.7,1.85,1.9,0.639,-0.36]
["2024-08-07 09:32:04",5303.88,5210.0,91.5,95.9,2.1,2.2,0.618,-0.381]
["2024-08-07 09:32:04",5303.88,5215.0,89.0,91.2,2.35,2.5,0.596,-0.403]
["2024-08-07 09:32:04",5303.88,5220.0,84.4,86.7,2.7,2.8,0.574,-0.425]
["2024-08-07 09:32:04",5303.88,5225.0,81.0,81.9,3.1,3.2,0.551,-0.448]
["2024-08-07 09:32:04",5303.88,5230.0,76.4,77.3,3.5,3.7,0.529,-0.47]
["2024-08-07 09:32:04",5303.88,5235.0,71.9,72.8,4.0,4.2,0.506,-0.493]
["2024-08-07 09:32:04",5303.88,5240.0,67.4,68.5,4.5,4.6,0.482,-0.517]
["2024-08-07 09:32:04",5303.88,5245.0,63.1,64.0,5.2,5.4,0.457,-0.542]
["2024-08-07 09:32:04",5303.88,5250.0,58.8,59.7,5.9,6.1,0.433,-0.566]
["2024-08-07 09:32:04",5303.88,5255.0,54.6,55.7,6.8,7.0,0.408,-0.591]
["2024-08-07 09:32:04",5303.88,5260.0,50.6,51.5,7.7,7.9,0.384,-0.615]
["2024-08-07 09:32:04",5303.88,5265.0,46.6,47.6,8.8,8.9,0.36,-0.639]
["2024-08-07 09:32:04",5303.88,5270.0,42.9,43.6,9.9,10.2,0.336,-0.663]
["2024-08-07 09:32:04",5303.88,5275.0,39.3,39.8,11.3,11.5,0.313,-0.686]
["2024-08-07 09:32:04",5303.88,5280.0,35.8,36.2,12.7,13.0,0.29,-0.709]
["2024-08-07 09:32:04",5303.88,5285.0,32.4,32.9,14.4,14.6,0.268,-0.731]
["2024-08-07 09:32:04",5303.88,5290.0,29.3,29.6,16.2,16.4,0.247,-0.753]
["2024-08-07 09:32:04",5303.88,5295.0,26.2,26.6,18.1,18.4,0.226,-0.773]
["2024-08-07 09:32:04",5303.88,5300.0,23.4,23.7,20.3,20.6,0.205,-0.794]
["2024-08-07 09:32:04",5303.88,5305.0,20.7,21.1,22.6,22.9,0.186,-0.813]
["2024-08-07 09:32:04",5303.88,5310.0,18.2,18.5,25.1,25.4,0.168,-0.831]
["2024-08-07 09:32:04",5303.88,5315.0,15.9,16.2,27.7,28.1,0.151,-0.848]
["2024-08-07 09:32:04",5303.88,5320.0,13.8,14.0,30.5,30.9,0.134,-0.865]
["2024-08-07 09:32:04",5303.88,5325.0,11.8,12.1,33.5,34.0,0.118,-0.881]
["2024-08-07 09:32:04",5303.88,5330.0,10.1,10.3,36.7,37.2,0.104,-0.895]
["2024-08-07 09:32:04",5303.88,5335.0,8.5,8.7,39.8,40.8,0.092,-0.907]
["2024-08-07 09:32:04",5303.88,5340.0,7.1,7.2,43.4,44.3,0.08,-0.919]
["2024-08-07 09:32:04",5303.88,5345.0,5.9,6.0,47.2,48.2,0.068,-0.931]
["2024-08-07 09:32:04",5303.88,5350.0,4.7,4.9,51.0,52.0,0.059,-0.94]
["2024-08-07 09:32:04",5303.88,5355.0,3.8,4.0,55.1,57.0,0.049,-0.95]
["2024-08-07 09:32:04",5303.88,5360.0,3.0,3.2,59.4,61.5,0.041,-0.958]
["2024-08-07 09:32:04",5303.88,5365.0,2.45,2.5,63.7,65.9,0.035,-0.964]
["2024-08-07 09:32:04",5303.88,5370.0,1.9,2.0,68.1,72.5,0.029,-0.97]
["2024-08-07 09:32:04",5303.88,5375.0,1.5,1.6,72.7,76.8,0.024,-0.975]
["2024-08-07 09:32:04",5303.88,5380.0,1.15,1.25,74.6,81.4,0.019,-0.98]
["2024-08-07 09:32:04",5303.88,5385.0,0.9,0.95,79.3,86.1,0.016,-0.984]
["2024-08-07 09:32:04",5303.88,5390.0,0.65,0.75,86.9,91.3,0.014,-0.985]
["2024-08-07 09:32:04",5303.88,5395.0,0.5,0.6,91.6,95.9,0.01,-0.989]
["2024-08-07 09:32:04",5303.88,5400.0,0.4,0.45,93.8,100.6,0.008,-0.991]
["2024-08-07 09:32:04",5303.88,5405.0,0.3,0.4,101.5,105.8,0.007,-0.992]
["2024-08-07 09:32:04",5303.88,5410.0,0.25,0.3,103.7,110.6,0.005,-0.994]
["2024-08-07 09:32:04",5303.88,5415.0,0.2,0.25,111.4,115.5,0.004,-0.995]
["2024-08-07 09:32:14",5306.68,5200.0,106.3,110.5,1.5,1.55,0.66,-0.339]
["2024-08-07 09:32:14",5306.68,5205.0,101.6,105.8,1.7,1.8,0.639,-0.36]
["2024-08-07 09:32:14",5306.68,5210.0,96.7,98.4,1.9,2.0,0.618,-0.381]
["2024-08-07 09:32:14",5306.68,5215.0,89.4,96.7,2.2,2.3,0.596,-0.403]
["2024-08-07 09:32:14",5306.68,5220.0,87.3,88.9,2.5,2.6,0.574,-0.425]
["2024-08-07 09:32:14",5306.68,5225.0,82.8,84.3,2.85,2.95,0.551,-0.448]
["2024-08-07 09:32:14",5306.68,5230.0,77.2,80.8,3.2,3.4,0.529,-0.47]
["2024-08-07 09:32:14",5306.68,5235.0,73.5,75.2,3.7,3.8,0.506,-0.493]
["2024-08-07 09:32:14",5306.68,5240.0,69.2,70.5,4.2,4.3,0.482,-0.517]
["2024-08-07 09:32:14",5306.68,5245.0,64.9,66.1,4.8,4.9,0.457,-0.542]
["2024-08-07 09:32:14",5306.68,5250.0,60.4,62.7,5.4,5.6,0.433,-0.566]
["2024-08-07 09:32:14",5306.68,5255.0,56.4,58.4,6.2,6.4,0.408,-0.591]
["2024-08-07 09:32:14",5306.68,5260.0,52.1,54.3,7.1,7.3,0.384,-0.615]
["2024-08-07 09:32:14",5306.68,5265.0,48.4,49.5,8.0,8.3,0.36,-0.639]
["2024-08-07 09:32:14",5306.68,5270.0,44.5,45.5,9.2,9.4,0.336,-0.663]
["2024-08-07 09:32:14",5306.68,5275.0,41.0,41.6,10.4,10.7,0.313,-0.686]
["2024-08-07 09:32:14",5306.68,5280.0,37.4,37.9,11.8,12.1,0.29,-0.709]
["2024-08-07 09:32:14",5306.68,5285.0,34.0,34.4,13.3,13.7,0.268,-0.731]
["2024-08-07 09:32:14",5306.68,5290.0,30.8,31.2,15.0,15.4,0.247,-0.753]
["2024-08-07 09:32:14",5306.68,5295.0,27.6,28.0,16.9,17.3,0.226,-0.773]
["2024-08-07 09:32:14",5306.68,5300.0,24.7,25.1,19.0,19.3,0.205,-0.794]
["2024-08-07 09:32:14",5306.68,5305.0,22.0,22.2,21.2,21.6,0.186,-0.813]
["2024-08-07 09:32:14",5306.68,5310.0,19.4,19.7,23.6,24.0,0.168,-0.831]
["2024-08-07 09:32:14",5306.68,5315.0,16.9,17.3,26.1,26.6,0.151,-0.848]
["2024-08-07 09:32:14",5306.68,5320.0,14.7,15.0,28.9,29.4,0.134,-0.865]
["2024-08-07 09:32:14",5306.68,5325.0,12.6,12.9,31.8,32.2,0.118,-0.881]
["2024-08-07 09:32:14",5306.68,5330.0,10.8,11.1,34.9,35.4,0.104,-0.895]
["2024-08-07 09:32:14",5306.68,5335.0,9.1,9.4,37.9,39.1,0.092,-0.907]
["2024-08-07 09:32:14",5306.68,5340.0,7.6,7.8,41.6,42.6,0.08,-0.919]
["2024-08-07 09:32:14",5306.68,5345.0,6.3,6.5,45.1,46.3,0.068,-0.931]
["2024-08-07 09:32:14",5306.68,5350.0,5.1,5.3,48.0,51.0,0.059,-0.94]
["2024-08-07 09:32:14",5306.68,5355.0,4.1,4.3,52.1,54.7,0.049,-0.95]
["2024-08-07 09:32:14",5306.68,5360.0,3.3,3.5,56.9,58.6,0.041,-0.958]
["2024-08-07 09:32:14",5306.68,5365.0,2.65,2.75,60.4,63.8,0.035,-0.964]
["2024-08-07 09:32:14",5306.68,5370.0,2.1,2.2,62.7,69.3,0.029,-0.97]
["2024-08-07 09:32:14",5306.68,5375.0,1.65,1.7,67.8,73.9,0.024,-0.975]
["2024-08-07 09:32:14",5306.68,5380.0,1.25,1.35,71.9,78.6,0.019,-0.98]
["2024-08-07 09:32:14",5306.68,5385.0,0.95,1.05,76.6,83.9,0.016,-0.984]
["2024-08-07 09:32:14",5306.68,5390.0,0.75,0.8,81.6,86.0,0.014,-0.985]
["2024-08-07 09:32:14",5306.68,5395.0,0.55,0.65,86.7,90.8,0.01,-0.989]
["2024-08-07 09:32:14",5306.68,5400.0,0.45,0.5,91.5,98.3,0.008,-0.991]
["2024-08-07 09:32:14",5306.68,5405.0,0.35,0.4,96.4,103.2,0.007,-0.992]
["2024-08-07 09:32:14",5306.68,5410.0,0.25,0.3,100.9,107.6,0.005,-0.994]
["2024-08-07 09:32:14",5306.68,5415.0,0.2,0.25,105.8,113.1,0.004,-0.995]
["2024-08-07 09:32:14",5306.68,5420.0,0.15,0.2,110.4,117.5,0.004,-0.995]
["2024-08-07 09:32:23",5306.23,5200.0,106.2,107.8,1.55,1.65,0.66,-0.339]
["2024-08-07 09:32:23",5306.23,5205.0,101.4,103.0,1.75,1.85,0.639,-0.36]
["2024-08-07 09:32:23",5306.23,5210.0,96.7,98.3,2.0,2.1,0.618,-0.381]
["2024-08-07 09:32:23",5306.23,5215.0,90.1,96.3,2.25,2.35,0.596,-0.403]
["2024-08-07 09:32:23",5306.23,5220.0,87.2,88.9,2.55,2.65,0.574,-0.425]
["2024-08-07 09:32:23",5306.23,5225.0,83.1,84.2,2.9,3.0,0.551,-0.448]
["2024-08-07 09:32:23",5306.23,5230.0,78.4,80.5,3.3,3.4,0.529,-0.47]
["2024-08-07 09:32:23",5306.23,5235.0,73.8,75.1,3.7,3.9,0.506,-0.493]
["2024-08-07 09:32:23",5306.23,5240.0,69.1,70.6,4.3,4.5,0.482,-0.517]
["2024-08-07 09:32:23",5306.23,5245.0,64.9,66.0,4.8,5.1,0.457,-0.542]
["2024-08-07 09:32:23",5306.23,5250.0,60.4,61.8,5.5,5.8,0.433,-0.566]
["2024-08-07 09:32:23",5306.23,5255.0,56.4,57.6,6.3,6.5,0.408,-0.591]
["2024-08-07 09:32:23",5306.23,5260.0,52.4,53.5,7.2,7.4,0.384,-0.615]
["2024-08-07 09:32:23",5306.23,5265.0,48.4,49.4,8.2,8.4,0.36,-0.639]
["2024-08-07 09:32:23",5306.23,5270.0,44.3,45.5,9.3,9.6,0.336,-0.663]
["2024-08-07 09:32:23",5306.23,5275.0,40.9,41.3,10.6,10.9,0.313,-0.686]
["2024-08-07 09:32:23",5306.23,5280.0,37.3,37.7,12.0,12.3,0.29,-0.709]
["2024-08-07 09:32:23",5306.23,5285.0,33.9,34.2,13.5,13.9,0.268,-0.731]
["2024-08-07 09:32:23",5306.23,5290.0,30.6,30.9,15.2,15.6,0.247,-0.753]
["2024-08-07 09:32:23",5306.23,5295.0,27.4,27.9,17.1,17.5,0.226,-0.773]
["2024-08-07 09:32:23",5306.23,5300.0,24.5,24.9,19.2,19.6,0.205,-0.794]
["2024-08-07 09:32:23",5306.23,5305.0,21.8,22.1,21.4,21.8,0.186,-0.813]
["2024-08-07 09:32:23",5306.23,5310.0,19.2,19.6,23.8,24.2,0.168,-0.831]
["2024-08-07 09:32:23",5306.23,5315.0,16.8,17.1,26.4,26.8,0.151,-0.848]
["2024-08-07 09:32:23",5306.23,5320.0,14.6,14.9,29.1,29.6,0.134,-0.865]
["2024-08-07 09:32:23",5306.23,5325.0,12.6,12.8,32.1,32.6,0.118,-0.881]
["2024-08-07 09:32:23",5306.23,5330.0,10.7,10.9,35.1,35.7,0.104,-0.895]
["2024-08-07 09:32:23",5306.23,5335.0,9.0,9.3,38.1,39.1,0.092,-0.907]
["2024-08-07 09:32:23",5306.23,5340.0,7.6,7.8,41.6,42.7,0.08,-0.919]
["2024-08-07 09:32:23",5306.23,5345.0,6.3,6.5,45.2,46.4,0.068,-0.931]
["2024-08-07 09:32:23",5306.23,5350.0,5.1,5.3,48.4,50.1,0.059,-0.94]
["2024-08-07 09:32:23",5306.23,5355.0,4.2,4.3,52.4,55.4,0.049,-0.95]
["2024-08-07 09:32:23",5306.23,5360.0,3.3,3.5,57.1,58.2,0.041,-0.958]
["2024-08-07 09:32:23",5306.23,5365.0,2.7,2.75,60.8,63.9,0.035,-0.964]
["2024-08-07 09:32:23",5306.23,5370.0,2.15,2.2,63.7,69.4,0.029,-0.97]
["2024-08-07 09:32:23",5306.23,5375.0,1.65,1.7,67.9,74.0,0.024,-0.975]
["2024-08-07 09:32:23",5306.23,5380.0,1.3,1.35,73.2,78.6,0.019,-0.98]
["2024-08-07 09:32:23",5306.23,5385.0,1.0,1.05,77.4,83.4,0.016,-0.984]
["2024-08-07 09:32:23",5306.23,5390.0,0.75,0.8,84.4,88.2,0.014,-0.985]
["2024-08-07 09:32:23",5306.23,5395.0,0.6,0.65,89.3,93.0,0.01,-0.989]
["2024-08-07 09:32:23",5306.23,5400.0,0.45,0.5,92.1,97.9,0.008,-0.991]
["2024-08-07 09:32:23",5306.23,5405.0,0.35,0.4,97.1,102.8,0.007,-0.992]
["2024-08-07 09:32:23",5306.23,5410.0,0.25,0.3,102.0,107.7,0.005,-0.994]
["2024-08-07 09:32:23",5306.23,5415.0,0.2,0.25,106.5,112.7,0.004,-0.995]
["2024-08-07 09:32:23",5306.23,5420.0,0.15,0.2,111.9,117.6,0.004,-0.995]
["2024-08-07 09:32:33",5306.42,5200.0,106.6,107.9,1.55,1.65,0.66,-0.339]
["2024-08-07 09:32:33",5306.42,5205.0,101.8,103.2,1.75,1.85,0.639,-0.36]
["2024-08-07 09:32:33",5306.42,5210.0,97.0,98.4,2.0,2.05,0.618,-0.381]
["2024-08-07 09:32:33",5306.42,5215.0,90.1,96.3,2.25,2.35,0.596,-0.403]
["2024-08-07 09:32:33",5306.42,5220.0,87.6,89.0,2.55,2.65,0.574,-0.425]
["2024-08-07 09:32:33",5306.42,5225.0,83.0,84.3,2.9,3.0,0.551,-0.448]
["2024-08-07 09:32:33",5306.42,5230.0,77.6,79.7,3.2,3.4,0.529,-0.47]
["2024-08-07 09:32:33",5306.42,5235.0,73.8,75.1,3.7,3.9,0.506,-0.493]
["2024-08-07 09:32:33",5306.42,5240.0,69.4,70.7,4.2,4.4,0.482,-0.517]
["2024-08-07 09:32:33",5306.42,5245.0,65.0,66.3,4.8,5.0,0.457,-0.542]
["2024-08-07 09:32:33",5306.42,5250.0,60.7,61.9,5.5,5.6,0.433,-0.566]
["2024-08-07 09:32:33",5306.42,5255.0,56.4,57.7,6.2,6.4,0.408,-0.591]
["2024-08-07 09:32:33",5306.42,5260.0,52.3,53.6,7.1,7.3,0.384,-0.615]
["2024-08-07 09:32:33",5306.42,5265.0,48.3,49.5,8.1,8.3,0.36,-0.639]
["2024-08-07 09:32:33",5306.42,5270.0,44.5,45.6,9.2,9.4,0.336,-0.663]
["2024-08-07 09:32:33",5306.42,5275.0,41.2,41.7,10.4,10.7,0.313,-0.686]
["2024-08-07 09:32:33",5306.42,5280.0,37.6,38.0,11.8,12.1,0.29,-0.709]
["2024-08-07 09:32:33",5306.42,5285.0,34.2,34.6,13.4,13.7,0.268,-0.731]
["2024-08-07 09:32:33",5306.42,5290.0,30.9,31.2,15.1,15.4,0.247,-0.753]
["2024-08-07 09:32:33",5306.42,5295.0,27.8,28.1,17.0,17.3,0.226,-0.773]
["2024-08-07 09:32:33",5306.42,5300.0,24.8,25.2,19.0,19.4,0.205,-0.794]
["2024-08-07 09:32:33",5306.42,5305.0,22.1,22.4,21.3,21.5,0.186,-0.813]
["2024-08-07 09:32:33",5306.42,5310.0,19.5,19.8,23.7,24.0,0.168,-0.831]
["2024-08-07 09:32:33",5306.42,5315.0,17.1,17.3,26.2,26.5,0.151,-0.848]
["2024-08-07 09:32:33",5306.42,5320.0,14.8,15.1,29.0,29.3,0.134,-0.865]
["2024-08-07 09:32:33",5306.42,5325.0,12.8,13.0,31.9,32.3,0.118,-0.881]
["2024-08-07 09:32:33",5306.42,5330.0,10.9,11.2,35.0,35.5,0.104,-0.895]
["2024-08-07 09:32:33",5306.42,5335.0,9.2,9.5,38.0,39.2,0.092,-0.907]
["2024-08-07 09:32:33",5306.42,5340.0,7.7,7.9,41.5,42.7,0.08,-0.919]
["2024-08-07 09:32:33",5306.42,5345.0,6.4,6.6,45.3,46.3,0.068,-0.931]
["2024-08-07 09:32:33",5306.42,5350.0,5.2,5.4,49.0,50.7,0.059,-0.94]
["2024-08-07 09:32:33",5306.42,5355.0,4.3,4.4,52.5,55.0,0.049,-0.95]
["2024-08-07 09:32:33",5306.42,5360.0,3.4,3.6,57.1,58.4,0.041,-0.958]
["2024-08-07 09:32:33",5306.42,5365.0,2.75,2.85,60.8,63.5,0.035,-0.964]
["2024-08-07 09:32:33",5306.42,5370.0,2.15,2.25,65.3,68.0,0.029,-0.97]
["2024-08-07 09:32:33",5306.42,5375.0,1.7,1.75,67.9,74.0,0.024,-0.975]
["2024-08-07 09:32:33",5306.42,5380.0,1.3,1.4,72.2,78.6,0.019,-0.98]
["2024-08-07 09:32:33",5306.42,5385.0,1.0,1.1,77.3,83.4,0.016,-0.984]
["2024-08-07 09:32:33",5306.42,5390.0,0.8,0.85,84.4,85.8,0.014,-0.985]
["2024-08-07 09:32:33",5306.42,5395.0,0.6,0.7,89.2,90.6,0.01,-0.989]
["2024-08-07 09:32:33",5306.42,5400.0,0.45,0.5,91.4,97.9,0.008,-0.991]
["2024-08-07 09:32:33",5306.42,5405.0,0.35,0.45,96.3,102.8,0.007,-0.992]
["2024-08-07 09:32:33",5306.42,5410.0,0.25,0.35,101.4,107.7,0.005,-0.994]
["2024-08-07 09:32:33",5306.42,5415.0,0.2,0.3,106.1,112.5,0.004,-0.995]
["2024-08-07 09:32:33",5306.42,5420.0,0.15,0.2,110.9,117.6,0.004,-0.995]
["2024-08-07 09:32:42",5304.28,5195.0,109.1,112.4,1.45,1.55,0.68,-0.319]
["2024-08-07 09:32:42",5304.28,5200.0,104.8,106.2,1.65,1.75,0.66,-0.339]
["2024-08-07 09:32:42",5304.28,5205.0,100.1,101.3,1.85,1.95,0.639,-0.36]
["2024-08-07 09:32:42",5304.28,5210.0,95.3,96.7,2.1,2.2,0.618,-0.381]
["2024-08-07 09:32:42",5304.28,5215.0,90.1,93.2,2.4,2.5,0.596,-0.403]
["2024-08-07 09:32:42",5304.28,5220.0,85.4,88.1,2.7,2.85,0.574,-0.425]
["2024-08-07 09:32:42",5304.28,5225.0,81.3,82.6,3.1,3.2,0.551,-0.448]
["2024-08-07 09:32:42",5304.28,5230.0,76.2,78.8,3.5,3.6,0.529,-0.47]
["2024-08-07 09:32:42",5304.28,5235.0,71.8,74.3,4.0,4.1,0.506,-0.493]
["2024-08-07 09:32:42",5304.28,5240.0,67.8,69.1,4.5,4.7,0.482,-0.517]
["2024-08-07 09:32:42",5304.28,5245.0,63.4,64.7,5.1,5.3,0.457,-0.542]
["2024-08-07 09:32:42",5304.28,5250.0,59.2,60.5,5.9,6.0,0.433,-0.566]
["2024-08-07 09:32:42",5304.28,5255.0,54.6,57.0,6.7,6.9,0.408,-0.591]
["2024-08-07 09:32:42",5304.28,5260.0,51.1,52.2,7.6,7.8,0.384,-0.615]
["2024-08-07 09:32:42",5304.28,5265.0,46.3,48.2,8.6,8.8,0.36,-0.639]
["2024-08-07 09:32:42",5304.28,5270.0,43.2,44.3,9.8,10.0,0.336,-0.663]
["2024-08-07 09:32:42",5304.28,5275.0,39.8,40.4,11.1,11.3,0.313,-0.686]
["2024-08-07 09:32:42",5304.28,5280.0,36.3,36.7,12.6,12.8,0.29,-0.709]
["2024-08-07 09:32:42",5304.28,5285.0,32.9,33.3,14.2,14.4,0.268,-0.731]
["2024-08-07 09:32:42",5304.28,5290.0,29.7,30.0,16.0,16.3,0.247,-0.753]
["2024-08-07 09:32:42",5304.28,5295.0,26.7,27.0,17.9,18.2,0.226,-0.773]
["2024-08-07 09:32:42",5304.28,5300.0,23.8,24.1,20.1,20.3,0.205,-0.794]
["2024-08-07 09:32:42",5304.28,5305.0,21.1,21.4,22.4,22.7,0.186,-0.813]
["2024-08-07 09:32:42",5304.28,5310.0,18.6,18.9,24.9,25.1,0.168,-0.831]
["2024-08-07 09:32:42",5304.28,5315.0,16.3,16.5,27.5,27.8,0.151,-0.848]
["2024-08-07 09:32:42",5304.28,5320.0,14.1,14.3,30.3,30.7,0.134,-0.865]
["2024-08-07 09:32:42",5304.28,5325.0,12.1,12.3,33.3,33.6,0.118,-0.881]
["2024-08-07 09:32:42",5304.28,5330.0,10.3,10.5,36.5,36.8,0.104,-0.895]
["2024-08-07 09:32:42",5304.28,5335.0,8.7,8.9,39.4,40.6,0.092,-0.907]
["2024-08-07 09:32:42",5304.28,5340.0,7.3,7.5,42.9,45.0,0.08,-0.919]
["2024-08-07 09:32:42",5304.28,5345.0,6.1,6.2,46.6,48.6,0.068,-0.931]
["2024-08-07 09:32:42",5304.28,5350.0,5.0,5.1,50.5,51.8,0.059,-0.94]
["2024-08-07 09:32:42",5304.28,5355.0,4.0,4.2,53.8,56.2,0.049,-0.95]
["2024-08-07 09:32:42",5304.28,5360.0,3.2,3.4,58.7,60.1,0.041,-0.958]
["2024-08-07 09:32:42",5304.28,5365.0,2.6,2.65,62.3,65.0,0.035,-0.964]
["2024-08-07 09:32:42",5304.28,5370.0,2.0,2.1,66.7,69.5,0.029,-0.97]
["2024-08-07 09:32:42",5304.28,5375.0,1.6,1.65,70.8,74.1,0.024,-0.975]
["2024-08-07 09:32:42",5304.28,5380.0,1.25,1.3,75.4,78.7,0.019,-0.98]
["2024-08-07 09:32:42",5304.28,5385.0,0.95,1.05,80.1,83.5,0.016,-0.984]
["2024-08-07 09:32:42",5304.28,5390.0,0.75,0.8,86.2,87.6,0.014,-0.985]
["2024-08-07 09:32:42",5304.28,5395.0,0.55,0.65,91.1,92.4,0.01,-0.989]
["2024-08-07 09:32:42",5304.28,5400.0,0.4,0.5,94.5,98.0,0.008,-0.991]
["2024-08-07 09:32:42",5304.28,5405.0,0.3,0.4,99.3,103.1,0.007,-0.992]
["2024-08-07 09:32:42",5304.28,5410.0,0.25,0.35,104.3,107.9,0.005,-0.994]
["2024-08-07 09:32:42",5304.28,5415.0,0.2,0.25,109.2,113.0,0.004,-0.995]
["2024-08-07 09:32:52",5303.93,5195.0,107.9,109.9,1.5,1.6,0.68,-0.319]
["2024-08-07 09:32:52",5303.93,5200.0,103.9,105.3,1.7,1.75,0.66,-0.339]
["2024-08-07 09:32:52",5303.93,5205.0,99.2,100.5,1.95,2.0,0.639,-0.36]
["2024-08-07 09:32:52",5303.93,5210.0,94.4,95.7,2.2,2.25,0.618,-0.381]
["2024-08-07 09:32:52",5303.93,5215.0,89.0,90.8,2.5,2.55,0.596,-0.403]
["2024-08-07 09:32:52",5303.93,5220.0,84.3,86.2,2.8,2.9,0.574,-0.425]
["2024-08-07 09:32:52",5303.93,5225.0,80.6,81.5,3.2,3.3,0.551,-0.448]
["2024-08-07 09:32:52",5303.93,5230.0,75.5,76.9,3.6,3.7,0.529,-0.47]
["2024-08-07 09:32:52",5303.93,5235.0,71.2,72.4,4.1,4.2,0.506,-0.493]
["2024-08-07 09:32:52",5303.93,5240.0,67.0,68.0,4.7,4.8,0.482,-0.517]
["2024-08-07 09:32:52",5303.93,5245.0,62.6,63.7,5.3,5.5,0.457,-0.542]
["2024-08-07 09:32:52",5303.93,5250.0,58.4,59.4,6.0,6.2,0.433,-0.566]
["2024-08-07 09:32:52",5303.93,5255.0,54.1,55.2,6.9,7.0,0.408,-0.591]
["2024-08-07 09:32:52",5303.93,5260.0,50.4,51.2,7.8,8.0,0.384,-0.615]
["2024-08-07 09:32:52",5303.93,5265.0,46.3,47.2,8.9,9.1,0.36,-0.639]
["2024-08-07 09:32:52",5303.93,5270.0,42.5,43.4,10.1,10.3,0.336,-0.663]
["2024-08-07 09:32:52",5303.93,5275.0,39.3,39.7,11.4,11.6,0.313,-0.686]
["2024-08-07 09:32:52",5303.93,5280.0,35.8,36.2,12.9,13.1,0.29,-0.709]
["2024-08-07 09:32:52",5303.93,5285.0,32.5,32.8,14.6,14.8,0.268,-0.731]
["2024-08-07 09:32:52",5303.93,5290.0,29.3,29.5,16.3,16.6,0.247,-0.753]
["2024-08-07 09:32:52",5303.93,5295.0,26.3,26.6,18.3,18.6,0.226,-0.773]
["2024-08-07 09:32:52",5303.93,5300.0,23.5,23.7,20.5,20.7,0.205,-0.794]
["2024-08-07 09:32:52",5303.93,5305.0,20.7,20.8,22.8,23.0,0.186,-0.813]
["2024-08-07 09:32:52",5303.93,5310.0,18.3,18.5,25.3,25.7,0.168,-0.831]
["2024-08-07 09:32:52",5303.93,5315.0,16.0,16.2,28.1,28.4,0.151,-0.848]
["2024-08-07 09:32:52",5303.93,5320.0,13.9,14.1,30.8,31.3,0.134,-0.865]
["2024-08-07 09:32:52",5303.93,5325.0,11.9,12.1,33.9,34.2,0.118,-0.881]
["2024-08-07 09:32:52",5303.93,5330.0,10.1,10.3,37.1,37.5,0.104,-0.895]
["2024-08-07 09:32:52",5303.93,5335.0,8.6,8.7,40.4,41.3,0.092,-0.907]
["2024-08-07 09:32:52",5303.93,5340.0,7.1,7.3,44.0,45.0,0.08,-0.919]
["2024-08-07 09:32:52",5303.93,5345.0,5.9,6.1,47.7,48.7,0.068,-0.931]
["2024-08-07 09:32:52",5303.93,5350.0,4.8,5.0,51.7,52.5,0.059,-0.94]
["2024-08-07 09:32:52",5303.93,5355.0,3.9,4.1,55.7,57.6,0.049,-0.95]
["2024-08-07 09:32:52",5303.93,5360.0,3.2,3.3,60.0,60.8,0.041,-0.958]
["2024-08-07 09:32:52",5303.93,5365.0,2.5,2.6,64.3,66.2,0.035,-0.964]
["2024-08-07 09:32:52",5303.93,5370.0,2.0,2.1,68.7,70.6,0.029,-0.97]
["2024-08-07 09:32:52",5303.93,5375.0,1.55,1.65,73.1,75.3,0.024,-0.975]
["2024-08-07 09:32:52",5303.93,5380.0,1.2,1.3,77.8,80.0,0.019,-0.98]
["2024-08-07 09:32:52",5303.93,5385.0,0.95,1.0,82.5,84.7,0.016,-0.984]
["2024-08-07 09:32:52",5303.93,5390.0,0.75,0.8,87.3,88.6,0.014,-0.985]
["2024-08-07 09:32:52",5303.93,5395.0,0.55,0.65,92.1,93.4,0.01,-0.989]
["2024-08-07 09:32:52",5303.93,5400.0,0.4,0.5,97.1,99.2,0.008,-0.991]
["2024-08-07 09:32:52",5303.93,5405.0,0.35,0.4,101.9,104.1,0.007,-0.992]
["2024-08-07 09:32:52",5303.93,5410.0,0.25,0.35,106.8,109.0,0.005,-0.994]
["2024-08-07 09:32:52",5303.93,5415.0,0.2,0.25,111.7,114.0,0.004,-0.995]
["2024-08-07 09:33:02",5300.68,5195.0,103.6,111.1,1.65,1.7,0.68,-0.319]
["2024-08-07 09:33:02",5300.68,5200.0,101.7,103.1,1.85,1.9,0.66,-0.339]
["2024-08-07 09:33:02",5300.68,5205.0,96.9,98.3,2.1,2.15,0.639,-0.36]
["2024-08-07 09:33:02",5300.68,5210.0,92.2,93.6,2.35,2.45,0.618,-0.381]
["2024-08-07 09:33:02",5300.68,5215.0,87.5,88.9,2.7,2.75,0.596,-0.403]
["2024-08-07 09:33:02",5300.68,5220.0,81.9,85.0,3.0,3.2,0.574,-0.425]
["2024-08-07 09:33:02",5300.68,5225.0,78.7,79.7,3.4,3.6,0.551,-0.448]
["2024-08-07 09:33:02",5300.68,5230.0,73.1,75.8,3.9,4.0,0.529,-0.47]
["2024-08-07 09:33:02",5300.68,5235.0,68.7,71.4,4.4,4.6,0.506,-0.493]
["2024-08-07 09:33:02",5300.68,5240.0,65.3,66.3,5.1,5.2,0.482,-0.517]
["2024-08-07 09:33:02",5300.68,5245.0,60.9,62.0,5.7,5.9,0.457,-0.542]
["2024-08-07 09:33:02",5300.68,5250.0,56.6,57.8,6.5,6.7,0.433,-0.566]
["2024-08-07 09:33:02",5300.68,5255.0,51.8,54.3,7.4,7.6,0.408,-0.591]
["2024-08-07 09:33:02",5300.68,5260.0,48.5,49.7,8.5,8.7,0.384,-0.615]
["2024-08-07 09:33:02",5300.68,5265.0,44.7,45.8,9.6,9.8,0.36,-0.639]
["2024-08-07 09:33:02",5300.68,5270.0,41.1,41.7,10.9,11.1,0.336,-0.663]
["2024-08-07 09:33:02",5300.68,5275.0,37.6,38.0,12.3,12.6,0.313,-0.686]
["2024-08-07 09:33:02",5300.68,5280.0,34.2,34.6,13.9,14.2,0.29,-0.709]
["2024-08-07 09:33:02",5300.68,5285.0,30.9,31.4,15.7,15.9,0.268,-0.731]
["2024-08-07 09:33:02",5300.68,5290.0,27.9,28.2,17.6,17.8,0.247,-0.753]
["2024-08-07 09:33:02",5300.68,5295.0,25.0,25.3,19.6,19.9,0.226,-0.773]
["2024-08-07 09:33:02",5300.68,5300.0,22.2,22.5,21.9,22.1,0.205,-0.794]
["2024-08-07 09:33:02",5300.68,5305.0,19.7,19.9,24.3,24.6,0.186,-0.813]
["2024-08-07 09:33:02",5300.68,5310.0,17.3,17.5,26.9,27.3,0.168,-0.831]
["2024-08-07 09:33:02",5300.68,5315.0,15.1,15.3,29.7,30.1,0.151,-0.848]
["2024-08-07 09:33:02",5300.68,5320.0,13.0,13.2,32.6,33.1,0.134,-0.865]
["2024-08-07 09:33:02",5300.68,5325.0,11.2,11.5,35.8,36.2,0.118,-0.881]
["2024-08-07 09:33:02",5300.68,5330.0,9.5,9.8,38.4,39.6,0.104,-0.895]
["2024-08-07 09:33:02",5300.68,5335.0,8.0,8.2,41.9,43.0,0.092,-0.907]
["2024-08-07 09:33:02",5300.68,5340.0,6.6,6.9,45.5,46.6,0.08,-0.919]
["2024-08-07 09:33:02",5300.68,5345.0,5.5,5.7,48.7,51.2,0.068,-0.931]
["2024-08-07 09:33:02",5300.68,5350.0,4.5,4.6,53.3,54.5,0.059,-0.94]
["2024-08-07 09:33:02",5300.68,5355.0,3.6,3.8,57.4,58.5,0.049,-0.95]
["2024-08-07 09:33:02",5300.68,5360.0,2.9,3.0,61.7,63.2,0.041,-0.958]
["2024-08-07 09:33:02",5300.68,5365.0,2.35,2.4,65.5,68.2,0.035,-0.964]
["2024-08-07 09:33:02",5300.68,5370.0,1.85,1.9,69.9,73.0,0.029,-0.97]
["2024-08-07 09:33:02",5300.68,5375.0,1.4,1.5,72.0,79.1,0.024,-0.975]
["2024-08-07 09:33:02",5300.68,5380.0,1.1,1.2,76.7,84.2,0.019,-0.98]
["2024-08-07 09:33:02",5300.68,5385.0,0.9,0.95,81.5,88.3,0.016,-0.984]
["2024-08-07 09:33:02",5300.68,5390.0,0.65,0.75,89.5,90.9,0.014,-0.985]
["2024-08-07 09:33:02",5300.68,5395.0,0.55,0.6,94.3,95.8,0.01,-0.989]
["2024-08-07 09:33:02",5300.68,5400.0,0.4,0.45,96.0,103.0,0.008,-0.991]
["2024-08-07 09:33:02",5300.68,5405.0,0.3,0.4,100.9,108.0,0.007,-0.992]
["2024-08-07 09:33:02",5300.68,5410.0,0.25,0.3,105.8,112.9,0.005,-0.994]
["2024-08-07 09:33:02",5300.68,5415.0,0.2,0.25,110.8,117.9,0.004,-0.995]
["2024-08-07 09:33:11",5300.65,5195.0,105.4,110.1,1.6,1.7,0.68,-0.319]
["2024-08-07 09:33:11",5300.65,5200.0,102.2,103.4,1.85,1.9,0.66,-0.339]
["2024-08-07 09:33:11",5300.65,5205.0,97.4,98.8,2.05,2.15,0.639,-0.36]
["2024-08-07 09:33:11",5300.65,5210.0,92.7,93.9,2.35,2.4,0.618,-0.381]
["2024-08-07 09:33:11",5300.65,5215.0,88.0,89.4,2.65,2.75,0.596,-0.403]
["2024-08-07 09:33:11",5300.65,5220.0,83.5,85.5,3.0,3.2,0.574,-0.425]
["2024-08-07 09:33:11",5300.65,5225.0,79.0,80.4,3.4,3.6,0.551,-0.448]
["2024-08-07 09:33:11",5300.65,5230.0,74.1,76.3,3.9,4.0,0.529,-0.47]
["2024-08-07 09:33:11",5300.65,5235.0,69.6,71.9,4.4,4.6,0.506,-0.493]
["2024-08-07 09:33:11",5300.65,5240.0,65.8,66.6,5.0,5.2,0.482,-0.517]
["2024-08-07 09:33:11",5300.65,5245.0,61.4,62.3,5.7,5.9,0.457,-0.542]
["2024-08-07 09:33:11",5300.65,5250.0,57.2,58.1,6.5,6.7,0.433,-0.566]
["2024-08-07 09:33:11",5300.65,5255.0,52.5,54.3,7.4,7.6,0.408,-0.591]
["2024-08-07 09:33:11",5300.65,5260.0,49.1,50.0,8.4,8.6,0.384,-0.615]
["2024-08-07 09:33:11",5300.65,5265.0,45.2,46.2,9.5,9.7,0.36,-0.639]
["2024-08-07 09:33:11",5300.65,5270.0,41.5,42.4,10.8,11.0,0.336,-0.663]
["2024-08-07 09:33:11",5300.65,5275.0,38.0,38.5,12.2,12.4,0.313,-0.686]
["2024-08-07 09:33:11",5300.65,5280.0,34.5,35.0,13.7,14.0,0.29,-0.709]
["2024-08-07 09:33:11",5300.65,5285.0,31.3,31.7,15.5,15.7,0.268,-0.731]
["2024-08-07 09:33:11",5300.65,5290.0,28.2,28.6,17.3,17.6,0.247,-0.753]
["2024-08-07 09:33:11",5300.65,5295.0,25.3,25.6,19.4,19.7,0.226,-0.773]
["2024-08-07 09:33:11",5300.65,5300.0,22.5,22.9,21.7,21.9,0.205,-0.794]
["2024-08-07 09:33:11",5300.65,5305.0,19.9,20.2,24.1,24.4,0.186,-0.813]
["2024-08-07 09:33:11",5300.65,5310.0,17.5,17.8,26.5,27.0,0.168,-0.831]
["2024-08-07 09:33:11",5300.65,5315.0,15.3,15.6,29.4,29.7,0.151,-0.848]
["2024-08-07 09:33:11",5300.65,5320.0,13.2,13.5,32.2,32.7,0.134,-0.865]
["2024-08-07 09:33:11",5300.65,5325.0,11.4,11.6,35.3,35.8,0.118,-0.881]
["2024-08-07 09:33:11",5300.65,5330.0,9.7,9.9,38.2,39.1,0.104,-0.895]
["2024-08-07 09:33:11",5300.65,5335.0,8.1,8.3,41.6,42.9,0.092,-0.907]
["2024-08-07 09:33:11",5300.65,5340.0,6.8,7.0,45.2,46.2,0.08,-0.919]
["2024-08-07 09:33:11",5300.65,5345.0,5.6,5.7,48.4,50.2,0.068,-0.931]
["2024-08-07 09:33:11",5300.65,5350.0,4.6,4.7,53.1,54.0,0.059,-0.94]
["2024-08-07 09:33:11",5300.65,5355.0,3.7,3.8,57.2,58.4,0.049,-0.95]
["2024-08-07 09:33:11",5300.65,5360.0,2.95,3.1,61.3,62.7,0.041,-0.958]
["2024-08-07 09:33:11",5300.65,5365.0,2.35,2.45,65.0,67.9,0.035,-0.964]
["2024-08-07 09:33:11",5300.65,5370.0,1.85,1.95,68.5,73.2,0.029,-0.97]
["2024-08-07 09:33:11",5300.65,5375.0,1.45,1.55,73.1,77.8,0.024,-0.975]
["2024-08-07 09:33:11",5300.65,5380.0,1.1,1.25,77.7,82.5,0.019,-0.98]
["2024-08-07 09:33:11",5300.65,5385.0,0.9,0.95,82.3,87.3,0.016,-0.984]
["2024-08-07 09:33:11",5300.65,5390.0,0.65,0.75,87.2,92.1,0.014,-0.985]
["2024-08-07 09:33:11",5300.65,5395.0,0.55,0.6,92.0,96.9,0.01,-0.989]
["2024-08-07 09:33:11",5300.65,5400.0,0.4,0.5,96.9,101.8,0.008,-0.991]
["2024-08-07 09:33:11",5300.65,5405.0,0.3,0.4,101.8,106.8,0.007,-0.992]
["2024-08-07 09:33:11",5300.65,5410.0,0.25,0.3,106.7,111.7,0.005,-0.994]
["2024-08-07 09:33:11",5300.65,5415.0,0.2,0.25,111.6,116.6,0.004,-0.995]
["2024-08-07 09:33:21",5300.78,5195.0,104.8,108.1,1.65,1.75,0.68,-0.319]
["2024-08-07 09:33:21",5300.78,5200.0,102.0,103.3,1.85,1.95,0.66,-0.339]
["2024-08-07 09:33:21",5300.78,5205.0,97.3,98.5,2.1,2.2,0.639,-0.36]
["2024-08-07 09:33:21",5300.78,5210.0,92.6,93.8,2.35,2.45,0.618,-0.381]
["2024-08-07 09:33:21",5300.78,5215.0,87.8,89.1,2.7,2.8,0.596,-0.403]
["2024-08-07 09:33:21",5300.78,5220.0,82.6,84.5,3.0,3.2,0.574,-0.425]
["2024-08-07 09:33:21",5300.78,5225.0,77.9,80.7,3.4,3.6,0.551,-0.448]
["2024-08-07 09:33:21",5300.78,5230.0,73.4,75.3,3.9,4.1,0.529,-0.47]
["2024-08-07 09:33:21",5300.78,5235.0,68.9,70.9,4.4,4.6,0.506,-0.493]
["2024-08-07 09:33:21",5300.78,5240.0,65.4,66.5,5.0,5.2,0.482,-0.517]
["2024-08-07 09:33:21",5300.78,5245.0,61.1,62.1,5.7,5.9,0.457,-0.542]
["2024-08-07 09:33:21",5300.78,5250.0,56.9,58.0,6.5,6.7,0.433,-0.566]
["2024-08-07 09:33:21",5300.78,5255.0,52.8,53.9,7.4,7.6,0.408,-0.591]
["2024-08-07 09:33:21",5300.78,5260.0,48.8,49.9,8.4,8.6,0.384,-0.615]
["2024-08-07 09:33:21",5300.78,5265.0,44.8,46.0,9.6,9.8,0.36,-0.639]
["2024-08-07 09:33:21",5300.78,5270.0,41.5,41.9,10.8,11.0,0.336,-0.663]
["2024-08-07 09:33:21",5300.78,5275.0,37.9,38.3,12.2,12.5,0.313,-0.686]
["2024-08-07 09:33:21",5300.78,5280.0,34.5,34.9,13.8,14.1,0.29,-0.709]
["2024-08-07 09:33:21",5300.78,5285.0,31.2,31.6,15.5,15.8,0.268,-0.731]
["2024-08-07 09:33:21",5300.78,5290.0,28.3,28.4,17.5,17.7,0.247,-0.753]
["2024-08-07 09:33:21",5300.78,5295.0,25.2,25.5,19.5,19.8,0.226,-0.773]
["2024-08-07 09:33:21",5300.78,5300.0,22.5,22.7,21.7,22.0,0.205,-0.794]
["2024-08-07 09:33:21",5300.78,5305.0,19.9,20.1,24.1,24.4,0.186,-0.813]
["2024-08-07 09:33:21",5300.78,5310.0,17.5,17.7,26.7,27.0,0.168,-0.831]
["2024-08-07 09:33:21",5300.78,5315.0,15.2,15.4,29.5,29.8,0.151,-0.848]
["2024-08-07 09:33:21",5300.78,5320.0,13.2,13.4,32.3,32.7,0.134,-0.865]
["2024-08-07 09:33:21",5300.78,5325.0,11.3,11.5,35.4,35.8,0.118,-0.881]
["2024-08-07 09:33:21",5300.78,5330.0,9.6,9.8,38.3,39.4,0.104,-0.895]
["2024-08-07 09:33:21",5300.78,5335.0,8.0,8.2,41.8,42.8,0.092,-0.907]
["2024-08-07 09:33:21",5300.78,5340.0,6.7,6.9,45.4,46.5,0.08,-0.919]
["2024-08-07 09:33:21",5300.78,5345.0,5.5,5.7,49.2,51.1,0.068,-0.931]
["2024-08-07 09:33:21",5300.78,5350.0,4.5,4.7,53.2,54.4,0.059,-0.94]
["2024-08-07 09:33:21",5300.78,5355.0,3.6,3.8,57.3,58.6,0.049,-0.95]
["2024-08-07 09:33:21",5300.78,5360.0,2.95,3.1,61.6,62.8,0.041,-0.958]
["2024-08-07 09:33:21",5300.78,5365.0,2.35,2.4,66.0,68.2,0.035,-0.964]
["2024-08-07 09:33:21",5300.78,5370.0,1.85,1.95,70.5,73.6,0.029,-0.97]
["2024-08-07 09:33:21",5300.78,5375.0,1.45,1.5,75.0,78.4,0.024,-0.975]
["2024-08-07 09:33:21",5300.78,5380.0,1.1,1.2,77.5,83.1,0.019,-0.98]
["2024-08-07 09:33:21",5300.78,5385.0,0.85,0.95,84.4,87.9,0.016,-0.984]
["2024-08-07 09:33:21",5300.78,5390.0,0.7,0.75,89.3,92.5,0.014,-0.985]
["2024-08-07 09:33:21",5300.78,5395.0,0.55,0.6,93.9,97.3,0.01,-0.989]
["2024-08-07 09:33:21",5300.78,5400.0,0.4,0.45,98.8,102.4,0.008,-0.991]
["2024-08-07 09:33:21",5300.78,5405.0,0.3,0.4,101.6,107.1,0.007,-0.992]
["2024-08-07 09:33:21",5300.78,5410.0,0.25,0.3,106.5,112.3,0.005,-0.994]
["2024-08-07 09:33:21",5300.78,5415.0,0.2,0.25,111.5,117.2,0.004,-0.995]
["2024-08-07 09:33:31",5300.93,5195.0,104.8,107.4,1.65,1.75,0.68,-0.319]
["2024-08-07 09:33:31",5300.93,5200.0,101.4,102.5,1.9,1.95,0.66,-0.339]
["2024-08-07 09:33:31",5300.93,5205.0,96.7,97.7,2.15,2.2,0.639,-0.36]
["2024-08-07 09:33:31",5300.93,5210.0,92.0,93.0,2.4,2.5,0.618,-0.381]
["2024-08-07 09:33:31",5300.93,5215.0,87.2,88.3,2.75,2.8,0.596,-0.403]
["2024-08-07 09:33:31",5300.93,5220.0,81.7,83.7,3.1,3.2,0.574,-0.425]
["2024-08-07 09:33:31",5300.93,5225.0,78.2,79.1,3.5,3.6,0.551,-0.448]
["2024-08-07 09:33:31",5300.93,5230.0,73.8,74.6,4.0,4.1,0.529,-0.47]
["2024-08-07 09:33:31",5300.93,5235.0,68.2,70.1,4.5,4.7,0.506,-0.493]
["2024-08-07 09:33:31",5300.93,5240.0,64.9,65.7,5.1,5.3,0.482,-0.517]
["2024-08-07 09:33:31",5300.93,5245.0,60.7,61.4,5.8,6.0,0.457,-0.542]
["2024-08-07 09:33:31",5300.93,5250.0,56.5,57.2,6.6,6.8,0.433,-0.566]
["2024-08-07 09:33:31",5300.93,5255.0,52.4,53.1,7.5,7.7,0.408,-0.591]
["2024-08-07 09:33:31",5300.93,5260.0,48.4,49.1,8.6,8.8,0.384,-0.615]
["2024-08-07 09:33:31",5300.93,5265.0,44.4,45.3,9.7,9.9,0.36,-0.639]
["2024-08-07 09:33:31",5300.93,5270.0,40.9,41.4,11.0,11.2,0.336,-0.663]
["2024-08-07 09:33:31",5300.93,5275.0,37.4,37.8,12.4,12.7,0.313,-0.686]
["2024-08-07 09:33:31",5300.93,5280.0,34.0,34.4,14.0,14.3,0.29,-0.709]
["2024-08-07 09:33:31",5300.93,5285.0,30.8,31.1,15.8,16.0,0.268,-0.731]
["2024-08-07 09:33:31",5300.93,5290.0,27.7,28.0,17.7,18.0,0.247,-0.753]
["2024-08-07 09:33:31",5300.93,5295.0,24.8,25.1,19.8,20.1,0.226,-0.773]
["2024-08-07 09:33:31",5300.93,5300.0,22.1,22.4,22.0,22.2,0.205,-0.794]
["2024-08-07 09:33:31",5300.93,5305.0,19.5,19.8,24.5,24.8,0.186,-0.813]
["2024-08-07 09:33:31",5300.93,5310.0,17.2,17.4,27.1,27.4,0.168,-0.831]
["2024-08-07 09:33:31",5300.93,5315.0,14.9,15.2,29.8,30.2,0.151,-0.848]
["2024-08-07 09:33:31",5300.93,5320.0,12.9,13.1,32.8,33.2,0.134,-0.865]
["2024-08-07 09:33:31",5300.93,5325.0,11.0,11.3,35.9,36.3,0.118,-0.881]
["2024-08-07 09:33:31",5300.93,5330.0,9.4,9.6,38.9,39.7,0.104,-0.895]
["2024-08-07 09:33:31",5300.93,5335.0,7.9,8.1,42.4,43.4,0.092,-0.907]
["2024-08-07 09:33:31",5300.93,5340.0,6.5,6.7,46.1,47.1,0.08,-0.919]
["2024-08-07 09:33:31",5300.93,5345.0,5.4,5.6,49.9,51.5,0.068,-0.931]
["2024-08-07 09:33:31",5300.93,5350.0,4.4,4.6,53.9,54.9,0.059,-0.94]
["2024-08-07 09:33:31",5300.93,5355.0,3.6,3.7,58.1,59.0,0.049,-0.95]
["2024-08-07 09:33:31",5300.93,5360.0,2.85,2.95,62.4,63.5,0.041,-0.958]
["2024-08-07 09:33:31",5300.93,5365.0,2.3,2.35,66.7,68.8,0.035,-0.964]
["2024-08-07 09:33:31",5300.93,5370.0,1.8,1.85,71.1,73.6,0.029,-0.97]
["2024-08-07 09:33:31",5300.93,5375.0,1.4,1.45,75.8,78.4,0.024,-0.975]
["2024-08-07 09:33:31",5300.93,5380.0,1.1,1.15,80.4,83.1,0.019,-0.98]
["2024-08-07 09:33:31",5300.93,5385.0,0.85,0.9,85.1,87.9,0.016,-0.984]
["2024-08-07 09:33:31",5300.93,5390.0,0.65,0.7,89.9,92.5,0.014,-0.985]
["2024-08-07 09:33:31",5300.93,5395.0,0.5,0.55,94.9,97.3,0.01,-0.989]
["2024-08-07 09:33:31",5300.93,5400.0,0.4,0.45,99.8,102.4,0.008,-0.991]
["2024-08-07 09:33:31",5300.93,5405.0,0.3,0.35,104.6,107.1,0.007,-0.992]
["2024-08-07 09:33:31",5300.93,5410.0,0.25,0.3,109.5,112.3,0.005,-0.994]
["2024-08-07 09:33:31",5300.93,5415.0,0.2,0.25,114.5,117.2,0.004,-0.995]
["2024-08-07 09:33:41",5299.43,5190.0,109.9,110.8,1.55,1.6,0.7,-0.299]
["2024-08-07 09:33:41",5299.43,5195.0,105.1,106.0,1.75,1.85,0.68,-0.319]
["2024-08-07 09:33:41",5299.43,5200.0,100.3,101.2,2.0,2.05,0.66,-0.339]
["2024-08-07 09:33:41",5299.43,5205.0,95.6,96.5,2.25,2.3,0.639,-0.36]
["2024-08-07 09:33:41",5299.43,5210.0,90.9,91.8,2.55,2.6,0.618,-0.381]
["2024-08-07 09:33:41",5299.43,5215.0,86.2,87.1,2.9,2.95,0.596,-0.403]
["2024-08-07 09:33:41",5299.43,5220.0,81.7,82.4,3.2,3.4,0.574,-0.425]
["2024-08-07 09:33:41",5299.43,5225.0,76.0,77.9,3.7,3.8,0.551,-0.448]
["2024-08-07 09:33:41",5299.43,5230.0,71.5,73.4,4.2,4.3,0.529,-0.47]
["2024-08-07 09:33:41",5299.43,5235.0,68.2,69.0,4.8,4.9,0.506,-0.493]
["2024-08-07 09:33:41",5299.43,5240.0,63.9,64.6,5.4,5.6,0.482,-0.517]
["2024-08-07 09:33:41",5299.43,5245.0,59.6,60.4,6.2,6.3,0.457,-0.542]
["2024-08-07 09:33:41",5299.43,5250.0,55.5,56.2,7.0,7.1,0.433,-0.566]
["2024-08-07 09:33:41",5299.43,5255.0,51.4,52.1,7.9,8.1,0.408,-0.591]
["2024-08-07 09:33:41",5299.43,5260.0,47.5,48.2,9.0,9.2,0.384,-0.615]
["2024-08-07 09:33:41",5299.43,5265.0,43.7,44.4,10.2,10.4,0.36,-0.639]
["2024-08-07 09:33:41",5299.43,5270.0,40.0,40.5,11.5,11.7,0.336,-0.663]
["2024-08-07 09:33:41",5299.43,5275.0,36.6,37.0,13.0,13.2,0.313,-0.686]
["2024-08-07 09:33:41",5299.43,5280.0,33.2,33.6,14.6,14.8,0.29,-0.709]
["2024-08-07 09:33:41",5299.43,5285.0,30.0,30.4,16.4,16.7,0.268,-0.731]
["2024-08-07 09:33:41",5299.43,5290.0,27.0,27.3,18.4,18.6,0.247,-0.753]
["2024-08-07 09:33:41",5299.43,5295.0,24.2,24.5,20.5,20.8,0.226,-0.773]
["2024-08-07 09:33:41",5299.43,5300.0,21.5,21.8,22.8,23.1,0.205,-0.794]
["2024-08-07 09:33:41",5299.43,5305.0,19.0,19.2,25.2,25.6,0.186,-0.813]
["2024-08-07 09:33:41",5299.43,5310.0,16.6,16.9,27.9,28.3,0.168,-0.831]
["2024-08-07 09:33:41",5299.43,5315.0,14.5,14.7,30.7,31.1,0.151,-0.848]
["2024-08-07 09:33:41",5299.43,5320.0,12.5,12.7,33.7,34.1,0.134,-0.865]
["2024-08-07 09:33:41",5299.43,5325.0,10.7,10.9,36.9,37.3,0.118,-0.881]
["2024-08-07 09:33:41",5299.43,5330.0,9.0,9.2,40.1,40.8,0.104,-0.895]
["2024-08-07 09:33:41",5299.43,5335.0,7.6,7.8,43.6,44.3,0.092,-0.907]
["2024-08-07 09:33:41",5299.43,5340.0,6.3,6.4,47.3,48.0,0.08,-0.919]
["2024-08-07 09:33:41",5299.43,5345.0,5.2,5.3,51.1,51.9,0.068,-0.931]
["2024-08-07 09:33:41",5299.43,5350.0,4.2,4.4,55.2,56.0,0.059,-0.94]
["2024-08-07 09:33:41",5299.43,5355.0,3.4,3.5,59.4,60.1,0.049,-0.95]
["2024-08-07 09:33:41",5299.43,5360.0,2.7,2.8,63.7,64.5,0.041,-0.958]
["2024-08-07 09:33:41",5299.43,5365.0,2.15,2.25,68.0,68.9,0.035,-0.964]
["2024-08-07 09:33:41",5299.43,5370.0,1.7,1.8,72.6,73.5,0.029,-0.97]
["2024-08-07 09:33:41",5299.43,5375.0,1.3,1.4,77.2,78.1,0.024,-0.975]
["2024-08-07 09:33:41",5299.43,5380.0,1.0,1.1,81.9,82.8,0.019,-0.98]
["2024-08-07 09:33:41",5299.43,5385.0,0.8,0.85,86.7,87.6,0.016,-0.984]
["2024-08-07 09:33:41",5299.43,5390.0,0.6,0.7,91.5,92.4,0.014,-0.985]
["2024-08-07 09:33:41",5299.43,5395.0,0.5,0.55,96.3,97.2,0.01,-0.989]
["2024-08-07 09:33:41",5299.43,5400.0,0.35,0.4,101.2,103.9,0.008,-0.991]
["2024-08-07 09:33:41",5299.43,5405.0,0.3,0.35,106.2,107.0,0.007,-0.992]
["2024-08-07 09:33:41",5299.43,5410.0,0.2,0.3,111.1,112.0,0.005,-0.994]
["2024-08-07 09:33:51",5300.7,5180.0,120.3,123.7,1.15,1.25,0.738,-0.261]
["2024-08-07 09:33:51",5300.7,5185.0,115.5,119.2,1.3,1.4,0.719,-0.28]
["2024-08-07 09:33:51",5300.7,5190.0,110.7,114.0,1.5,1.6,0.7,-0.299]
["2024-08-07 09:33:51",5300.7,5195.0,105.9,109.5,1.7,1.8,0.68,-0.319]
["2024-08-07 09:33:51",5300.7,5200.0,101.6,102.8,1.9,2.0,0.66,-0.339]
["2024-08-07 09:33:51",5300.7,5205.0,96.9,98.1,2.15,2.25,0.639,-0.36]
["2024-08-07 09:33:51",5300.7,5210.0,91.8,95.3,2.45,2.55,0.618,-0.381]
["2024-08-07 09:33:51",5300.7,5215.0,87.5,88.7,2.75,2.85,0.596,-0.403]
["2024-08-07 09:33:51",5300.7,5220.0,83.1,85.0,3.1,3.3,0.574,-0.425]
["2024-08-07 09:33:51",5300.7,5225.0,78.0,80.4,3.5,3.7,0.551,-0.448]
["2024-08-07 09:33:51",5300.7,5230.0,73.5,75.9,4.0,4.2,0.529,-0.47]
["2024-08-07 09:33:51",5300.7,5235.0,69.1,71.1,4.6,4.7,0.506,-0.493]
["2024-08-07 09:33:51",5300.7,5240.0,65.4,66.2,5.2,5.3,0.482,-0.517]
["2024-08-07 09:33:51",5300.7,5245.0,61.0,61.9,5.9,6.0,0.457,-0.542]
["2024-08-07 09:33:51",5300.7,5250.0,56.8,57.7,6.7,6.8,0.433,-0.566]
["2024-08-07 09:33:51",5300.7,5255.0,52.7,53.7,7.6,7.8,0.408,-0.591]
["2024-08-07 09:33:51",5300.7,5260.0,48.7,49.7,8.6,8.8,0.384,-0.615]
["2024-08-07 09:33:51",5300.7,5265.0,44.8,46.1,9.8,9.9,0.36,-0.639]
["2024-08-07 09:33:51",5300.7,5270.0,41.1,42.0,11.1,11.2,0.336,-0.663]
["2024-08-07 09:33:51",5300.7,5275.0,37.7,38.2,12.5,12.7,0.313,-0.686]
["2024-08-07 09:33:51",5300.7,5280.0,34.3,34.8,14.0,14.3,0.29,-0.709]
["2024-08-07 09:33:51",5300.7,5285.0,31.1,31.4,15.8,16.0,0.268,-0.731]
["2024-08-07 09:33:51",5300.7,5290.0,28.0,28.3,17.7,17.9,0.247,-0.753]
["2024-08-07 09:33:51",5300.7,5295.0,25.1,25.3,19.7,20.0,0.226,-0.773]
["2024-08-07 09:33:51",5300.7,5300.0,22.3,22.6,22.0,22.3,0.205,-0.794]
["2024-08-07 09:33:51",5300.7,5305.0,19.7,20.0,24.4,24.7,0.186,-0.813]
["2024-08-07 09:33:51",5300.7,5310.0,17.3,17.6,26.9,27.3,0.168,-0.831]
["2024-08-07 09:33:51",5300.7,5315.0,15.1,15.3,29.7,30.1,0.151,-0.848]
["2024-08-07 09:33:51",5300.7,5320.0,13.0,13.3,32.6,33.0,0.134,-0.865]
["2024-08-07 09:33:51",5300.7,5325.0,11.2,11.4,35.7,36.2,0.118,-0.881]
["2024-08-07 09:33:51",5300.7,5330.0,9.5,9.7,38.6,39.6,0.104,-0.895]
["2024-08-07 09:33:51",5300.7,5335.0,8.0,8.2,42.1,43.0,0.092,-0.907]
["2024-08-07 09:33:51",5300.7,5340.0,6.6,6.8,45.5,46.6,0.08,-0.919]
["2024-08-07 09:33:51",5300.7,5345.0,5.5,5.6,49.0,50.6,0.068,-0.931]
["2024-08-07 09:33:51",5300.7,5350.0,4.5,4.6,53.6,54.5,0.059,-0.94]
["2024-08-07 09:33:51",5300.7,5355.0,3.6,3.7,57.7,58.6,0.049,-0.95]
["2024-08-07 09:33:51",5300.7,5360.0,2.9,3.0,61.1,63.5,0.041,-0.958]
["2024-08-07 09:33:51",5300.7,5365.0,2.3,2.4,65.5,68.1,0.035,-0.964]
["2024-08-07 09:33:51",5300.7,5370.0,1.8,1.9,69.4,72.7,0.029,-0.97]
["2024-08-07 09:33:51",5300.7,5375.0,1.4,1.5,73.9,77.3,0.024,-0.975]
["2024-08-07 09:33:51",5300.7,5380.0,1.1,1.15,78.3,82.0,0.019,-0.98]
["2024-08-07 09:33:51",5300.7,5385.0,0.85,0.9,83.3,86.7,0.016,-0.984]
["2024-08-07 09:33:51",5300.7,5390.0,0.65,0.75,88.1,91.4,0.014,-0.985]
["2024-08-07 09:33:51",5300.7,5395.0,0.5,0.6,92.7,96.3,0.01,-0.989]
["2024-08-07 09:33:51",5300.7,5400.0,0.4,0.45,97.8,101.3,0.008,-0.991]
["2024-08-07 09:33:51",5300.7,5405.0,0.3,0.35,102.4,106.1,0.007,-0.992]
["2024-08-07 09:33:51",5300.7,5410.0,0.25,0.3,107.3,111.1,0.005,-0.994]
["2024-08-07 09:33:51",5300.7,5415.0,0.2,0.25,112.3,116.1,0.004,-0.995]
["2024-08-07 09:33:51",5300.7,5420.0,0.15,0.2,117.2,120.9,0.004,-0.995]
["2024-08-07 09:33:51",5300.7,5425.0,0.1,0.15,122.2,125.9,0.004,-0.995]
["2024-08-07 09:34:00",5300.95,5180.0,119.4,124.0,1.15,1.25,0.738,-0.261]
["2024-08-07 09:34:00",5300.95,5185.0,114.6,119.2,1.3,1.4,0.719,-0.28]
["2024-08-07 09:34:00",5300.95,5190.0,109.8,114.3,1.5,1.6,0.7,-0.299]
["2024-08-07 09:34:00",5300.95,5195.0,105.0,109.5,1.7,1.8,0.68,-0.319]
["2024-08-07 09:34:00",5300.95,5200.0,101.6,102.8,1.9,2.0,0.66,-0.339]
["2024-08-07 09:34:00",5300.95,5205.0,96.9,98.1,2.15,2.25,0.639,-0.36]
["2024-08-07 09:34:00",5300.95,5210.0,90.8,95.3,2.45,2.55,0.618,-0.381]
["2024-08-07 09:34:00",5300.95,5215.0,86.5,89.3,2.8,2.9,0.596,-0.403]
["2024-08-07 09:34:00",5300.95,5220.0,81.9,84.6,3.1,3.3,0.574,-0.425]
["2024-08-07 09:34:00",5300.95,5225.0,77.3,79.3,3.6,3.7,0.551,-0.448]
["2024-08-07 09:34:00",5300.95,5230.0,72.8,74.8,4.1,4.2,0.529,-0.47]
["2024-08-07 09:34:00",5300.95,5235.0,68.3,70.4,4.6,4.8,0.506,-0.493]
["2024-08-07 09:34:00",5300.95,5240.0,65.3,66.0,5.2,5.4,0.482,-0.517]
["2024-08-07 09:34:00",5300.95,5245.0,60.7,61.7,5.9,6.1,0.457,-0.542]
["2024-08-07 09:34:00",5300.95,5250.0,56.5,57.5,6.7,6.9,0.433,-0.566]
["2024-08-07 09:34:00",5300.95,5255.0,52.4,53.5,7.7,7.8,0.408,-0.591]
["2024-08-07 09:34:00",5300.95,5260.0,48.6,49.4,8.7,8.9,0.384,-0.615]
["2024-08-07 09:34:00",5300.95,5265.0,44.5,45.6,9.8,10.0,0.36,-0.639]
["2024-08-07 09:34:00",5300.95,5270.0,41.0,41.7,11.1,11.3,0.336,-0.663]
["2024-08-07 09:34:00",5300.95,5275.0,37.9,38.1,12.5,12.7,0.313,-0.686]
["2024-08-07 09:34:00",5300.95,5280.0,34.5,34.7,14.1,14.3,0.29,-0.709]
["2024-08-07 09:34:00",5300.95,5285.0,31.2,31.4,15.8,16.1,0.268,-0.731]
["2024-08-07 09:34:00",5300.95,5290.0,28.1,28.3,17.7,18.0,0.247,-0.753]
["2024-08-07 09:34:00",5300.95,5295.0,25.2,25.4,19.8,20.1,0.226,-0.773]
["2024-08-07 09:34:00",5300.95,5300.0,22.5,22.7,22.0,22.3,0.205,-0.794]
["2024-08-07 09:34:00",5300.95,5305.0,19.9,20.1,24.5,24.7,0.186,-0.813]
["2024-08-07 09:34:00",5300.95,5310.0,17.4,17.6,27.0,27.3,0.168,-0.831]
["2024-08-07 09:34:00",5300.95,5315.0,15.2,15.4,29.8,30.0,0.151,-0.848]
["2024-08-07 09:34:00",5300.95,5320.0,13.1,13.3,32.6,33.0,0.134,-0.865]
["2024-08-07 09:34:00",5300.95,5325.0,11.3,11.5,35.7,36.1,0.118,-0.881]
["2024-08-07 09:34:00",5300.95,5330.0,9.6,9.7,38.8,39.9,0.104,-0.895]
["2024-08-07 09:34:00",5300.95,5335.0,8.0,8.2,42.3,43.4,0.092,-0.907]
["2024-08-07 09:34:00",5300.95,5340.0,6.7,6.8,45.9,47.3,0.08,-0.919]
["2024-08-07 09:34:00",5300.95,5345.0,5.5,5.7,49.7,51.7,0.068,-0.931]
["2024-08-07 09:34:00",5300.95,5350.0,4.5,4.6,53.7,54.9,0.059,-0.94]
["2024-08-07 09:34:00",5300.95,5355.0,3.6,3.8,57.0,59.8,0.049,-0.95]
["2024-08-07 09:34:00",5300.95,5360.0,2.9,3.0,61.5,64.1,0.041,-0.958]
["2024-08-07 09:34:00",5300.95,5365.0,2.3,2.4,65.9,68.7,0.035,-0.964]
["2024-08-07 09:34:00",5300.95,5370.0,1.8,1.9,69.0,73.6,0.029,-0.97]
["2024-08-07 09:34:00",5300.95,5375.0,1.4,1.5,73.6,78.3,0.024,-0.975]
["2024-08-07 09:34:00",5300.95,5380.0,1.1,1.2,78.3,83.0,0.019,-0.98]
["2024-08-07 09:34:00",5300.95,5385.0,0.85,0.95,83.0,87.7,0.016,-0.984]
["2024-08-07 09:34:00",5300.95,5390.0,0.65,0.75,87.8,92.5,0.014,-0.985]
["2024-08-07 09:34:00",5300.95,5395.0,0.5,0.6,92.6,97.4,0.01,-0.989]
["2024-08-07 09:34:00",5300.95,5400.0,0.4,0.45,97.5,102.3,0.008,-0.991]
["2024-08-07 09:34:00",5300.95,5405.0,0.3,0.35,102.4,107.2,0.007,-0.992]
["2024-08-07 09:34:00",5300.95,5410.0,0.25,0.3,107.3,112.1,0.005,-0.994]
["2024-08-07 09:34:00",5300.95,5415.0,0.15,0.25,112.3,117.1,0.004,-0.995]
["2024-08-07 09:34:00",5300.95,5420.0,0.15,0.2,117.2,122.0,0.004,-0.995]
["2024-08-07 09:34:00",5300.95,5425.0,0.1,0.15,122.2,125.3,0.004,-0.995]
["2024-08-07 09:34:10",5300.48,5180.0,120.4,121.2,1.2,1.3,0.738,-0.261]
["2024-08-07 09:34:10",5300.48,5185.0,115.5,116.4,1.35,1.45,0.719,-0.28]
["2024-08-07 09:34:10",5300.48,5190.0,110.7,111.6,1.55,1.65,0.7,-0.299]
["2024-08-07 09:34:10",5300.48,5195.0,105.9,106.8,1.75,1.85,0.68,-0.319]
["2024-08-07 09:34:10",5300.48,5200.0,101.2,102.0,2.0,2.1,0.66,-0.339]
["2024-08-07 09:34:10",5300.48,5205.0,96.5,97.3,2.25,2.35,0.639,-0.36]
["2024-08-07 09:34:10",5300.48,5210.0,91.7,92.6,2.55,2.65,0.618,-0.381]
["2024-08-07 09:34:10",5300.48,5215.0,87.1,87.9,2.9,3.0,0.596,-0.403]
["2024-08-07 09:34:10",5300.48,5220.0,82.4,83.2,3.2,3.4,0.574,-0.425]
["2024-08-07 09:34:10",5300.48,5225.0,77.9,78.6,3.7,3.8,0.551,-0.448]
["2024-08-07 09:34:10",5300.48,5230.0,73.4,74.1,4.2,4.3,0.529,-0.47]
["2024-08-07 09:34:10",5300.48,5235.0,69.0,69.7,4.8,4.9,0.506,-0.493]
["2024-08-07 09:34:10",5300.48,5240.0,64.7,65.3,5.4,5.5,0.482,-0.517]
["2024-08-07 09:34:10",5300.48,5245.0,60.4,61.1,6.1,6.3,0.457,-0.542]
["2024-08-07 09:34:10",5300.48,5250.0,56.3,56.9,7.0,7.1,0.433,-0.566]
["2024-08-07 09:34:10",5300.48,5255.0,52.2,52.8,7.9,8.1,0.408,-0.591]
["2024-08-07 09:34:10",5300.48,5260.0,48.3,48.9,8.9,9.1,0.384,-0.615]
["2024-08-07 09:34:10",5300.48,5265.0,44.4,45.1,10.1,10.3,0.36,-0.639]
["2024-08-07 09:34:10",5300.48,5270.0,40.9,41.2,11.4,11.6,0.336,-0.663]
["2024-08-07 09:34:10",5300.48,5275.0,37.3,37.7,12.9,13.1,0.313,-0.686]
["2024-08-07 09:34:10",5300.48,5280.0,33.9,34.3,14.5,14.7,0.29,-0.709]
["2024-08-07 09:34:10",5300.48,5285.0,30.7,31.0,16.3,16.5,0.268,-0.731]
["2024-08-07 09:34:10",5300.48,5290.0,27.7,27.9,18.2,18.4,0.247,-0.753]
["2024-08-07 09:34:10",5300.48,5295.0,24.8,25.0,20.3,20.5,0.226,-0.773]
["2024-08-07 09:34:10",5300.48,5300.0,22.1,22.3,22.5,22.8,0.205,-0.794]
["2024-08-07 09:34:10",5300.48,5305.0,19.5,19.7,24.9,25.3,0.186,-0.813]
["2024-08-07 09:34:10",5300.48,5310.0,17.1,17.3,27.5,27.9,0.168,-0.831]
["2024-08-07 09:34:10",5300.48,5315.0,14.9,15.1,30.3,30.7,0.151,-0.848]
["2024-08-07 09:34:10",5300.48,5320.0,12.9,13.1,33.3,33.6,0.134,-0.865]
["2024-08-07 09:34:10",5300.48,5325.0,11.1,11.2,36.4,36.8,0.118,-0.881]
["2024-08-07 09:34:10",5300.48,5330.0,9.4,9.5,39.6,40.3,0.104,-0.895]
["2024-08-07 09:34:10",5300.48,5335.0,7.9,8.0,43.1,43.8,0.092,-0.907]
["2024-08-07 09:34:10",5300.48,5340.0,6.5,6.7,46.8,47.4,0.08,-0.919]
["2024-08-07 09:34:10",5300.48,5345.0,5.4,5.5,50.6,51.3,0.068,-0.931]
["2024-08-07 09:34:10",5300.48,5350.0,4.4,4.5,54.5,55.3,0.059,-0.94]
["2024-08-07 09:34:10",5300.48,5355.0,3.5,3.7,58.7,59.4,0.049,-0.95]
["2024-08-07 09:34:10",5300.48,5360.0,2.85,2.95,63.0,63.7,0.041,-0.958]
["2024-08-07 09:34:10",5300.48,5365.0,2.3,2.35,67.4,68.3,0.035,-0.964]
["2024-08-07 09:34:10",5300.48,5370.0,1.75,1.85,71.9,72.7,0.029,-0.97]
["2024-08-07 09:34:10",5300.48,5375.0,1.4,1.45,76.5,77.3,0.024,-0.975]
["2024-08-07 09:34:10",5300.48,5380.0,1.1,1.15,81.2,82.0,0.019,-0.98]
["2024-08-07 09:34:10",5300.48,5385.0,0.85,0.9,85.9,86.8,0.016,-0.984]
["2024-08-07 09:34:10",5300.48,5390.0,0.65,0.7,90.7,91.6,0.014,-0.985]
["2024-08-07 09:34:10",5300.48,5395.0,0.5,0.55,95.5,96.4,0.01,-0.989]
["2024-08-07 09:34:10",5300.48,5400.0,0.35,0.45,100.4,101.3,0.008,-0.991]
["2024-08-07 09:34:10",5300.48,5405.0,0.3,0.35,105.3,106.2,0.007,-0.992]
["2024-08-07 09:34:10",5300.48,5410.0,0.2,0.3,110.0,111.1,0.005,-0.994]
["2024-08-07 09:34:10",5300.48,5415.0,0.15,0.25,115.2,116.0,0.004,-0.995]
["2024-08-07 09:34:10",5300.48,5420.0,0.15,0.2,120.1,121.0,0.004,-0.995]
["2024-08-07 09:34:10",5300.48,5425.0,0.1,0.15,125.1,128.2,0.004,-0.995]
["2024-08-07 09:34:20",5299.23,5175.0,122.7,128.8,1.1,1.2,0.755,-0.244]
["2024-08-07 09:34:20",5299.23,5180.0,117.8,123.5,1.25,1.35,0.738,-0.261]
["2024-08-07 09:34:20",5299.23,5185.0,113.0,118.9,1.4,1.5,0.719,-0.28]
["2024-08-07 09:34:20",5299.23,5190.0,109.5,110.7,1.6,1.7,0.7,-0.299]
["2024-08-07 09:34:20",5299.23,5195.0,104.7,106.0,1.85,1.9,0.68,-0.319]
["2024-08-07 09:34:20",5299.23,5200.0,99.9,101.1,2.05,2.15,0.66,-0.339]
["2024-08-07 09:34:20",5299.23,5205.0,95.2,96.4,2.35,2.4,0.639,-0.36]
["2024-08-07 09:34:20",5299.23,5210.0,89.6,94.9,2.65,2.75,0.618,-0.381]
["2024-08-07 09:34:20",5299.23,5215.0,85.1,87.7,3.0,3.1,0.596,-0.403]
["2024-08-07 09:34:20",5299.23,5220.0,80.5,83.1,3.4,3.5,0.574,-0.425]
["2024-08-07 09:34:20",5299.23,5225.0,76.0,78.6,3.8,4.0,0.551,-0.448]
["2024-08-07 09:34:20",5299.23,5230.0,71.5,74.1,4.3,4.5,0.529,-0.47]
["2024-08-07 09:34:20",5299.23,5235.0,67.8,69.7,4.9,5.1,0.506,-0.493]
["2024-08-07 09:34:20",5299.23,5240.0,63.6,64.7,5.6,5.7,0.482,-0.517]
["2024-08-07 09:34:20",5299.23,5245.0,58.6,61.1,6.4,6.5,0.457,-0.542]
["2024-08-07 09:34:20",5299.23,5250.0,55.2,56.3,7.2,7.4,0.433,-0.566]
["2024-08-07 09:34:20",5299.23,5255.0,51.1,52.4,8.2,8.4,0.408,-0.591]
["2024-08-07 09:34:20",5299.23,5260.0,47.3,48.4,9.2,9.4,0.384,-0.615]
["2024-08-07 09:34:20",5299.23,5265.0,43.5,44.6,10.5,10.6,0.36,-0.639]
["2024-08-07 09:34:20",5299.23,5270.0,40.3,40.6,11.8,12.0,0.336,-0.663]
["2024-08-07 09:34:20",5299.23,5275.0,36.8,37.1,13.3,13.5,0.313,-0.686]
["2024-08-07 09:34:20",5299.23,5280.0,33.4,33.7,14.9,15.2,0.29,-0.709]
["2024-08-07 09:34:20",5299.23,5285.0,30.2,30.5,16.7,17.0,0.268,-0.731]
["2024-08-07 09:34:20",5299.23,5290.0,27.2,27.4,18.7,18.9,0.247,-0.753]
["2024-08-07 09:34:20",5299.23,5295.0,24.3,24.6,20.8,21.0,0.226,-0.773]
["2024-08-07 09:34:20",5299.23,5300.0,21.6,21.9,23.1,23.3,0.205,-0.794]
["2024-08-07 09:34:20",5299.23,5305.0,19.1,19.3,25.5,25.8,0.186,-0.813]
["2024-08-07 09:34:20",5299.23,5310.0,16.8,17.0,28.2,28.5,0.168,-0.831]
["2024-08-07 09:34:20",5299.23,5315.0,14.6,14.8,31.0,31.3,0.151,-0.848]
["2024-08-07 09:34:20",5299.23,5320.0,12.6,12.8,34.0,34.3,0.134,-0.865]
["2024-08-07 09:34:20",5299.23,5325.0,10.8,11.0,37.1,37.5,0.118,-0.881]
["2024-08-07 09:34:20",5299.23,5330.0,9.1,9.3,40.2,41.2,0.104,-0.895]
["2024-08-07 09:34:20",5299.23,5335.0,7.7,7.8,43.6,44.8,0.092,-0.907]
["2024-08-07 09:34:20",5299.23,5340.0,6.4,6.5,47.3,48.5,0.08,-0.919]
["2024-08-07 09:34:20",5299.23,5345.0,5.2,5.4,50.7,52.8,0.068,-0.931]
["2024-08-07 09:34:20",5299.23,5350.0,4.3,4.4,55.3,56.4,0.059,-0.94]
["2024-08-07 09:34:20",5299.23,5355.0,3.4,3.6,58.8,60.9,0.049,-0.95]
["2024-08-07 09:34:20",5299.23,5360.0,2.75,2.85,63.1,65.8,0.041,-0.958]
["2024-08-07 09:34:20",5299.23,5365.0,2.2,2.3,67.5,70.2,0.035,-0.964]
["2024-08-07 09:34:20",5299.23,5370.0,1.7,1.8,69.2,75.0,0.029,-0.97]
["2024-08-07 09:34:20",5299.23,5375.0,1.35,1.45,74.5,79.6,0.024,-0.975]
["2024-08-07 09:34:20",5299.23,5380.0,1.05,1.1,79.2,84.3,0.019,-0.98]
["2024-08-07 09:34:20",5299.23,5385.0,0.8,0.9,84.0,89.1,0.016,-0.984]
["2024-08-07 09:34:20",5299.23,5390.0,0.6,0.7,88.8,93.9,0.014,-0.985]
["2024-08-07 09:34:20",5299.23,5395.0,0.5,0.55,93.6,98.8,0.01,-0.989]
["2024-08-07 09:34:20",5299.23,5400.0,0.35,0.45,98.5,103.7,0.008,-0.991]
["2024-08-07 09:34:20",5299.23,5405.0,0.3,0.35,102.4,108.6,0.007,-0.992]
["2024-08-07 09:34:20",5299.23,5410.0,0.2,0.3,108.3,113.5,0.005,-0.994]
["2024-08-07 09:34:20",5299.23,5415.0,0.15,0.2,113.3,118.5,0.004,-0.995]
["2024-08-07 09:34:20",5299.23,5420.0,0.15,0.2,117.2,123.5,0.004,-0.995]
["2024-08-07 09:34:29",5299.81,5175.0,122.7,128.9,1.1,1.2,0.755,-0.244]
["2024-08-07 09:34:29",5299.81,5180.0,117.8,124.0,1.25,1.3,0.738,-0.261]
["2024-08-07 09:34:29",5299.81,5185.0,113.0,119.2,1.4,1.5,0.719,-0.28]
["2024-08-07 09:34:29",5299.81,5190.0,110.2,111.5,1.6,1.65,0.7,-0.299]
["2024-08-07 09:34:29",5299.81,5195.0,105.4,106.7,1.8,1.9,0.68,-0.319]
["2024-08-07 09:34:29",5299.81,5200.0,100.7,101.9,2.0,2.1,0.66,-0.339]
["2024-08-07 09:34:29",5299.81,5205.0,95.9,97.2,2.3,2.4,0.639,-0.36]
["2024-08-07 09:34:29",5299.81,5210.0,90.3,93.2,2.6,2.7,0.618,-0.381]
["2024-08-07 09:34:29",5299.81,5215.0,86.7,88.6,2.95,3.0,0.596,-0.403]
["2024-08-07 09:34:29",5299.81,5220.0,81.0,84.0,3.3,3.4,0.574,-0.425]
["2024-08-07 09:34:29",5299.81,5225.0,77.6,79.4,3.7,3.9,0.551,-0.448]
["2024-08-07 09:34:29",5299.81,5230.0,72.4,74.3,4.2,4.4,0.529,-0.47]
["2024-08-07 09:34:29",5299.81,5235.0,68.6,70.4,4.8,5.0,0.506,-0.493]
["2024-08-07 09:34:29",5299.81,5240.0,64.2,65.4,5.5,5.6,0.482,-0.517]
["2024-08-07 09:34:29",5299.81,5245.0,60.0,61.2,6.2,6.4,0.457,-0.542]
["2024-08-07 09:34:29",5299.81,5250.0,56.0,57.0,7.0,7.2,0.433,-0.566]
["2024-08-07 09:34:29",5299.81,5255.0,51.0,53.6,8.0,8.2,0.408,-0.591]
["2024-08-07 09:34:29",5299.81,5260.0,47.8,49.0,9.0,9.2,0.384,-0.615]
["2024-08-07 09:34:29",5299.81,5265.0,43.9,45.1,10.2,10.4,0.36,-0.639]
["2024-08-07 09:34:29",5299.81,5270.0,40.7,41.1,11.5,11.7,0.336,-0.663]
["2024-08-07 09:34:29",5299.81,5275.0,37.2,37.5,13.0,13.2,0.313,-0.686]
["2024-08-07 09:34:29",5299.81,5280.0,33.8,34.1,14.6,14.8,0.29,-0.709]
["2024-08-07 09:34:29",5299.81,5285.0,30.6,30.9,16.4,16.6,0.268,-0.731]
["2024-08-07 09:34:29",5299.81,5290.0,27.5,27.8,18.3,18.6,0.247,-0.753]
["2024-08-07 09:34:29",5299.81,5295.0,24.6,24.9,20.4,20.7,0.226,-0.773]
["2024-08-07 09:34:29",5299.81,5300.0,21.9,22.2,22.7,23.0,0.205,-0.794]
["2024-08-07 09:34:29",5299.81,5305.0,19.4,19.6,25.1,25.4,0.186,-0.813]
["2024-08-07 09:34:29",5299.81,5310.0,17.0,17.3,27.7,28.0,0.168,-0.831]
["2024-08-07 09:34:29",5299.81,5315.0,14.8,15.0,30.5,30.8,0.151,-0.848]
["2024-08-07 09:34:29",5299.81,5320.0,12.8,13.0,33.4,33.8,0.134,-0.865]
["2024-08-07 09:34:29",5299.81,5325.0,10.9,11.2,36.6,37.0,0.118,-0.881]
["2024-08-07 09:34:29",5299.81,5330.0,9.3,9.5,39.5,40.6,0.104,-0.895]
["2024-08-07 09:34:29",5299.81,5335.0,7.8,8.0,43.0,44.2,0.092,-0.907]
["2024-08-07 09:34:29",5299.81,5340.0,6.4,6.7,46.7,47.8,0.08,-0.919]
["2024-08-07 09:34:29",5299.81,5345.0,5.3,5.5,50.3,51.7,0.068,-0.931]
["2024-08-07 09:34:29",5299.81,5350.0,4.3,4.5,54.5,55.7,0.059,-0.94]
["2024-08-07 09:34:29",5299.81,5355.0,3.5,3.7,58.0,59.8,0.049,-0.95]
["2024-08-07 09:34:29",5299.81,5360.0,2.8,2.9,62.3,65.2,0.041,-0.958]
["2024-08-07 09:34:29",5299.81,5365.0,2.25,2.35,66.7,69.6,0.035,-0.964]
["2024-08-07 09:34:29",5299.81,5370.0,1.75,1.85,69.0,75.0,0.029,-0.97]
["2024-08-07 09:34:29",5299.81,5375.0,1.4,1.45,73.6,79.6,0.024,-0.975]
["2024-08-07 09:34:29",5299.81,5380.0,1.05,1.15,78.3,84.3,0.019,-0.98]
["2024-08-07 09:34:29",5299.81,5385.0,0.8,0.9,83.0,89.1,0.016,-0.984]
["2024-08-07 09:34:29",5299.81,5390.0,0.65,0.7,87.8,93.9,0.014,-0.985]
["2024-08-07 09:34:29",5299.81,5395.0,0.5,0.55,92.6,98.8,0.01,-0.989]
["2024-08-07 09:34:29",5299.81,5400.0,0.35,0.45,97.5,103.7,0.008,-0.991]
["2024-08-07 09:34:29",5299.81,5405.0,0.3,0.35,102.4,108.6,0.007,-0.992]
["2024-08-07 09:34:29",5299.81,5410.0,0.2,0.3,107.3,113.5,0.005,-0.994]
["2024-08-07 09:34:29",5299.81,5415.0,0.15,0.25,112.3,118.5,0.004,-0.995]
["2024-08-07 09:34:29",5299.81,5420.0,0.15,0.2,117.2,123.5,0.004,-0.995]
["2024-08-07 09:34:39",5301.82,5180.0,118.3,124.3,1.2,1.25,0.738,-0.261]
["2024-08-07 09:34:39",5301.82,5185.0,113.5,119.5,1.35,1.45,0.719,-0.28]
["2024-08-07 09:34:39",5301.82,5190.0,111.6,112.8,1.5,1.6,0.7,-0.299]
["2024-08-07 09:34:39",5301.82,5195.0,106.8,108.1,1.75,1.8,0.68,-0.319]
["2024-08-07 09:34:39",5301.82,5200.0,102.0,103.2,1.95,2.05,0.66,-0.339]
["2024-08-07 09:34:39",5301.82,5205.0,97.5,98.5,2.2,2.3,0.639,-0.36]
["2024-08-07 09:34:39",5301.82,5210.0,89.9,96.4,2.5,2.55,0.618,-0.381]
["2024-08-07 09:34:39",5301.82,5215.0,87.2,90.0,2.8,2.9,0.596,-0.403]
["2024-08-07 09:34:39",5301.82,5220.0,82.7,85.4,3.2,3.3,0.574,-0.425]
["2024-08-07 09:34:39",5301.82,5225.0,78.1,80.7,3.6,3.7,0.551,-0.448]
["2024-08-07 09:34:39",5301.82,5230.0,73.6,76.2,4.1,4.2,0.529,-0.47]
["2024-08-07 09:34:39",5301.82,5235.0,69.1,71.1,4.6,4.8,0.506,-0.493]
["2024-08-07 09:34:39",5301.82,5240.0,65.7,66.6,5.3,5.4,0.482,-0.517]
["2024-08-07 09:34:39",5301.82,5245.0,60.6,63.1,6.0,6.2,0.457,-0.542]
["2024-08-07 09:34:39",5301.82,5250.0,56.9,58.2,6.8,7.0,0.433,-0.566]
["2024-08-07 09:34:39",5301.82,5255.0,52.3,54.8,7.7,7.9,0.408,-0.591]
["2024-08-07 09:34:39",5301.82,5260.0,48.7,50.3,8.7,8.9,0.384,-0.615]
["2024-08-07 09:34:39",5301.82,5265.0,45.0,46.3,9.8,10.1,0.36,-0.639]
["2024-08-07 09:34:39",5301.82,5270.0,41.7,42.1,11.1,11.4,0.336,-0.663]
["2024-08-07 09:34:39",5301.82,5275.0,38.1,38.5,12.5,12.8,0.313,-0.686]
["2024-08-07 09:34:39",5301.82,5280.0,34.7,35.1,14.1,14.4,0.29,-0.709]
["2024-08-07 09:34:39",5301.82,5285.0,31.4,31.8,15.8,16.1,0.268,-0.731]
["2024-08-07 09:34:39",5301.82,5290.0,28.3,28.6,17.7,18.0,0.247,-0.753]
["2024-08-07 09:34:39",5301.82,5295.0,25.4,25.7,19.8,20.0,0.226,-0.773]
["2024-08-07 09:34:39",5301.82,5300.0,22.6,22.9,22.0,22.3,0.205,-0.794]
["2024-08-07 09:34:39",5301.82,5305.0,20.0,20.3,24.4,24.7,0.186,-0.813]
["2024-08-07 09:34:39",5301.82,5310.0,17.6,17.8,27.0,27.3,0.168,-0.831]
["2024-08-07 09:34:39",5301.82,5315.0,15.4,15.6,29.7,30.1,0.151,-0.848]
["2024-08-07 09:34:39",5301.82,5320.0,13.3,13.5,32.6,33.0,0.134,-0.865]
["2024-08-07 09:34:39",5301.82,5325.0,11.4,11.6,35.7,36.1,0.118,-0.881]
["2024-08-07 09:34:39",5301.82,5330.0,9.7,9.9,38.5,39.5,0.104,-0.895]
["2024-08-07 09:34:39",5301.82,5335.0,8.2,8.4,41.8,43.1,0.092,-0.907]
["2024-08-07 09:34:39",5301.82,5340.0,6.8,7.0,45.4,46.8,0.08,-0.919]
["2024-08-07 09:34:39",5301.82,5345.0,5.6,5.8,48.7,51.3,0.068,-0.931]
["2024-08-07 09:34:39",5301.82,5350.0,4.6,4.8,52.6,55.2,0.059,-0.94]
["2024-08-07 09:34:39",5301.82,5355.0,3.7,3.9,56.7,59.3,0.049,-0.95]
["2024-08-07 09:34:39",5301.82,5360.0,3.0,3.1,61.0,63.9,0.041,-0.958]
["2024-08-07 09:34:39",5301.82,5365.0,2.4,2.5,65.3,68.3,0.035,-0.964]
["2024-08-07 09:34:39",5301.82,5370.0,1.9,1.95,67.8,74.6,0.029,-0.97]
["2024-08-07 09:34:39",5301.82,5375.0,1.5,1.55,72.3,79.1,0.024,-0.975]
["2024-08-07 09:34:39",5301.82,5380.0,1.15,1.2,76.9,83.8,0.019,-0.98]
["2024-08-07 09:34:39",5301.82,5385.0,0.9,0.95,81.3,88.5,0.016,-0.984]
["2024-08-07 09:34:39",5301.82,5390.0,0.7,0.75,86.5,93.5,0.014,-0.985]
["2024-08-07 09:34:39",5301.82,5395.0,0.5,0.6,91.9,98.4,0.01,-0.989]
["2024-08-07 09:34:39",5301.82,5400.0,0.4,0.45,95.8,103.0,0.008,-0.991]
["2024-08-07 09:34:39",5301.82,5405.0,0.3,0.4,100.8,108.1,0.007,-0.992]
["2024-08-07 09:34:39",5301.82,5410.0,0.25,0.3,106.6,113.1,0.005,-0.994]
["2024-08-07 09:34:39",5301.82,5415.0,0.2,0.25,110.6,118.0,0.004,-0.995]
["2024-08-07 09:34:39",5301.82,5420.0,0.15,0.2,115.6,122.9,0.004,-0.995]
["2024-08-07 09:34:39",5301.82,5425.0,0.1,0.15,120.3,128.2,0.004,-0.995]
["2024-08-07 09:34:48",5301.86,5180.0,121.8,123.1,1.15,1.25,0.738,-0.261]
["2024-08-07 09:34:48",5301.86,5185.0,113.5,117.9,1.35,1.4,0.719,-0.28]
["2024-08-07 09:34:48",5301.86,5190.0,112.2,113.1,1.5,1.6,0.7,-0.299]
["2024-08-07 09:34:48",5301.86,5195.0,107.3,108.3,1.7,1.75,0.68,-0.319]
["2024-08-07 09:34:48",5301.86,5200.0,102.6,103.5,1.95,2.0,0.66,-0.339]
["2024-08-07 09:34:48",5301.86,5205.0,97.8,98.7,2.2,2.25,0.639,-0.36]
["2024-08-07 09:34:48",5301.86,5210.0,93.1,94.0,2.45,2.5,0.618,-0.381]
["2024-08-07 09:34:48",5301.86,5215.0,87.6,89.3,2.8,2.85,0.596,-0.403]
["2024-08-07 09:34:48",5301.86,5220.0,83.0,84.7,3.1,3.2,0.574,-0.425]
["2024-08-07 09:34:48",5301.86,5225.0,78.7,80.1,3.5,3.7,0.551,-0.448]
["2024-08-07 09:34:48",5301.86,5230.0,74.7,75.6,4.0,4.1,0.529,-0.47]
["2024-08-07 09:34:48",5301.86,5235.0,69.8,71.1,4.5,4.7,0.506,-0.493]
["2024-08-07 09:34:48",5301.86,5240.0,65.9,66.7,5.2,5.3,0.482,-0.517]
["2024-08-07 09:34:48",5301.86,5245.0,61.3,62.4,5.9,6.0,0.457,-0.542]
["2024-08-07 09:34:48",5301.86,5250.0,57.4,58.2,6.7,6.8,0.433,-0.566]
["2024-08-07 09:34:48",5301.86,5255.0,53.3,54.1,7.6,7.7,0.408,-0.591]
["2024-08-07 09:34:48",5301.86,5260.0,49.3,50.1,8.6,8.7,0.384,-0.615]
["2024-08-07 09:34:48",5301.86,5265.0,45.4,46.3,9.7,9.8,0.36,-0.639]
["2024-08-07 09:34:48",5301.86,5270.0,42.2,42.5,10.9,11.1,0.336,-0.663]
["2024-08-07 09:34:48",5301.86,5275.0,38.6,38.9,12.3,12.5,0.313,-0.686]
["2024-08-07 09:34:48",5301.86,5280.0,35.2,35.4,13.9,14.1,0.29,-0.709]
["2024-08-07 09:34:48",5301.86,5285.0,31.9,32.1,15.6,15.8,0.268,-0.731]
["2024-08-07 09:34:48",5301.86,5290.0,28.7,29.0,17.5,17.6,0.247,-0.753]
["2024-08-07 09:34:48",5301.86,5295.0,25.8,26.0,19.5,19.7,0.226,-0.773]
["2024-08-07 09:34:48",5301.86,5300.0,23.0,23.2,21.7,21.9,0.205,-0.794]
["2024-08-07 09:34:48",5301.86,5305.0,20.4,20.6,24.1,24.3,0.186,-0.813]
["2024-08-07 09:34:48",5301.86,5310.0,18.0,18.2,26.6,26.9,0.168,-0.831]
["2024-08-07 09:34:48",5301.86,5315.0,15.7,15.9,29.4,29.6,0.151,-0.848]
["2024-08-07 09:34:48",5301.86,5320.0,13.6,13.8,32.2,32.5,0.134,-0.865]
["2024-08-07 09:34:48",5301.86,5325.0,11.7,11.9,35.3,35.6,0.118,-0.881]
["2024-08-07 09:34:48",5301.86,5330.0,9.9,10.1,38.5,39.3,0.104,-0.895]
["2024-08-07 09:34:48",5301.86,5335.0,8.4,8.5,42.0,42.9,0.092,-0.907]
["2024-08-07 09:34:48",5301.86,5340.0,7.0,7.2,45.6,46.6,0.08,-0.919]
["2024-08-07 09:34:48",5301.86,5345.0,5.8,6.0,49.4,50.5,0.068,-0.931]
["2024-08-07 09:34:48",5301.86,5350.0,4.7,4.9,53.3,54.7,0.059,-0.94]
["2024-08-07 09:34:48",5301.86,5355.0,3.8,4.0,57.4,58.7,0.049,-0.95]
["2024-08-07 09:34:48",5301.86,5360.0,3.1,3.2,61.6,63.3,0.041,-0.958]
["2024-08-07 09:34:48",5301.86,5365.0,2.45,2.55,66.0,67.7,0.035,-0.964]
["2024-08-07 09:34:48",5301.86,5370.0,1.95,2.0,70.5,74.6,0.029,-0.97]
["2024-08-07 09:34:48",5301.86,5375.0,1.5,1.6,75.0,79.1,0.024,-0.975]
["2024-08-07 09:34:48",5301.86,5380.0,1.15,1.25,79.7,83.8,0.019,-0.98]
["2024-08-07 09:34:48",5301.86,5385.0,0.9,0.95,84.4,88.7,0.016,-0.984]
["2024-08-07 09:34:48",5301.86,5390.0,0.7,0.8,86.5,93.5,0.014,-0.985]
["2024-08-07 09:34:48",5301.86,5395.0,0.55,0.6,91.9,98.4,0.01,-0.989]
["2024-08-07 09:34:48",5301.86,5400.0,0.4,0.45,95.8,103.3,0.008,-0.991]
["2024-08-07 09:34:48",5301.86,5405.0,0.3,0.4,100.8,108.0,0.007,-0.992]
["2024-08-07 09:34:48",5301.86,5410.0,0.25,0.3,106.6,113.0,0.005,-0.994]
["2024-08-07 09:34:48",5301.86,5415.0,0.2,0.25,110.6,118.0,0.004,-0.995]
["2024-08-07 09:34:48",5301.86,5420.0,0.15,0.2,116.0,123.2,0.004,-0.995]
["2024-08-07 09:34:48",5301.86,5425.0,0.1,0.15,120.3,128.2,0.004,-0.995]
["2024-08-07 09:34:58",5302.69,5180.0,122.4,126.9,1.15,1.25,0.738,-0.261]
["2024-08-07 09:34:58",5302.69,5185.0,113.5,121.8,1.3,1.35,0.719,-0.28]
["2024-08-07 09:34:58",5302.69,5190.0,112.7,116.3,1.5,1.55,0.7,-0.299]
["2024-08-07 09:34:58",5302.69,5195.0,105.2,111.8,1.7,1.75,0.68,-0.319]
["2024-08-07 09:34:58",5302.69,5200.0,100.4,107.0,1.9,1.95,0.66,-0.339]
["2024-08-07 09:34:58",5302.69,5205.0,95.7,102.3,2.15,2.2,0.639,-0.36]
["2024-08-07 09:34:58",5302.69,5210.0,90.9,97.5,2.4,2.45,0.618,-0.381]
["2024-08-07 09:34:58",5302.69,5215.0,87.7,93.1,2.7,2.8,0.596,-0.403]
["2024-08-07 09:34:58",5302.69,5220.0,83.3,87.8,3.0,3.2,0.574,-0.425]
["2024-08-07 09:34:58",5302.69,5225.0,78.7,81.3,3.5,3.6,0.551,-0.448]
["2024-08-07 09:34:58",5302.69,5230.0,74.7,76.4,3.9,4.1,0.529,-0.47]
["2024-08-07 09:34:58",5302.69,5235.0,70.4,72.0,4.5,4.6,0.506,-0.493]
["2024-08-07 09:34:58",5302.69,5240.0,66.1,67.6,5.1,5.2,0.482,-0.517]
["2024-08-07 09:34:58",5302.69,5245.0,61.2,63.5,5.7,5.9,0.457,-0.542]
["2024-08-07 09:34:58",5302.69,5250.0,57.6,59.0,6.5,6.7,0.433,-0.566]
["2024-08-07 09:34:58",5302.69,5255.0,53.4,54.9,7.3,7.6,0.408,-0.591]
["2024-08-07 09:34:58",5302.69,5260.0,49.5,50.9,8.3,8.6,0.384,-0.615]
["2024-08-07 09:34:58",5302.69,5265.0,45.9,47.3,9.4,9.7,0.36,-0.639]
["2024-08-07 09:34:58",5302.69,5270.0,42.5,43.2,10.7,11.0,0.336,-0.663]
["2024-08-07 09:34:58",5302.69,5275.0,39.0,39.5,12.0,12.4,0.313,-0.686]
["2024-08-07 09:34:58",5302.69,5280.0,35.6,36.1,13.5,13.9,0.29,-0.709]
["2024-08-07 09:34:58",5302.69,5285.0,32.3,32.7,15.2,15.6,0.268,-0.731]
["2024-08-07 09:34:58",5302.69,5290.0,29.3,29.6,17.0,17.4,0.247,-0.753]
["2024-08-07 09:34:58",5302.69,5295.0,26.3,26.6,19.0,19.4,0.226,-0.773]
["2024-08-07 09:34:58",5302.69,5300.0,23.5,23.8,21.2,21.6,0.205,-0.794]
["2024-08-07 09:34:58",5302.69,5305.0,20.8,21.0,23.5,23.9,0.186,-0.813]
["2024-08-07 09:34:58",5302.69,5310.0,18.3,18.6,26.0,26.4,0.168,-0.831]
["2024-08-07 09:34:58",5302.69,5315.0,15.9,16.3,28.7,29.2,0.151,-0.848]
["2024-08-07 09:34:58",5302.69,5320.0,13.8,14.0,31.6,32.1,0.134,-0.865]
["2024-08-07 09:34:58",5302.69,5325.0,11.9,12.2,34.6,35.2,0.118,-0.881]
["2024-08-07 09:34:58",5302.69,5330.0,10.2,10.4,37.8,39.1,0.104,-0.895]
["2024-08-07 09:34:58",5302.69,5335.0,8.6,8.8,40.9,42.5,0.092,-0.907]
["2024-08-07 09:34:58",5302.69,5340.0,7.2,7.4,44.5,46.1,0.08,-0.919]
["2024-08-07 09:34:58",5302.69,5345.0,5.9,6.1,48.3,50.8,0.068,-0.931]
["2024-08-07 09:34:58",5302.69,5350.0,4.9,5.0,52.2,54.8,0.059,-0.94]
["2024-08-07 09:34:58",5302.69,5355.0,3.9,4.1,56.2,58.8,0.049,-0.95]
["2024-08-07 09:34:58",5302.69,5360.0,3.2,3.3,58.6,63.4,0.041,-0.958]
["2024-08-07 09:34:58",5302.69,5365.0,2.55,2.65,62.6,69.1,0.035,-0.964]
["2024-08-07 09:34:58",5302.69,5370.0,2.0,2.1,66.9,73.5,0.029,-0.97]
["2024-08-07 09:34:58",5302.69,5375.0,1.55,1.65,71.4,78.1,0.024,-0.975]
["2024-08-07 09:34:58",5302.69,5380.0,1.2,1.3,76.1,82.8,0.019,-0.98]
["2024-08-07 09:34:58",5302.69,5385.0,0.95,1.0,81.2,87.5,0.016,-0.984]
["2024-08-07 09:34:58",5302.69,5390.0,0.7,0.8,85.5,92.3,0.014,-0.985]
["2024-08-07 09:34:58",5302.69,5395.0,0.55,0.65,89.8,97.1,0.01,-0.989]
["2024-08-07 09:34:58",5302.69,5400.0,0.4,0.5,95.6,102.0,0.008,-0.991]
["2024-08-07 09:34:58",5302.69,5405.0,0.3,0.4,100.6,106.9,0.007,-0.992]
["2024-08-07 09:34:58",5302.69,5410.0,0.25,0.3,104.9,111.8,0.005,-0.994]
["2024-08-07 09:34:58",5302.69,5415.0,0.2,0.25,110.5,117.4,0.004,-0.995]
["2024-08-07 09:34:58",5302.69,5420.0,0.15,0.2,114.7,122.0,0.004,-0.995]
["2024-08-07 09:34:58",5302.69,5425.0,0.1,0.2,120.3,128.1,0.004,-0.995]
["2024-08-07 09:35:07",5302.38,5180.0,118.5,126.9,1.2,1.25,0.738,-0.261]
["2024-08-07 09:35:07",5302.38,5185.0,113.7,121.2,1.35,1.4,0.719,-0.28]
["2024-08-07 09:35:07",5302.38,5190.0,109.3,116.2,1.55,1.6,0.7,-0.299]
["2024-08-07 09:35:07",5302.38,5195.0,104.1,111.5,1.7,1.8,0.68,-0.319]
["2024-08-07 09:35:07",5302.38,5200.0,99.7,106.6,1.95,2.0,0.66,-0.339]
["2024-08-07 09:35:07",5302.38,5205.0,95.2,101.8,2.2,2.25,0.639,-0.36]
["2024-08-07 09:35:07",5302.38,5210.0,90.3,97.3,2.45,2.55,0.618,-0.381]
["2024-08-07 09:35:07",5302.38,5215.0,87.8,90.4,2.8,2.85,0.596,-0.403]
["2024-08-07 09:35:07",5302.38,5220.0,83.3,85.8,3.1,3.2,0.574,-0.425]
["2024-08-07 09:35:07",5302.38,5225.0,78.7,81.2,3.5,3.7,0.551,-0.448]
["2024-08-07 09:35:07",5302.38,5230.0,74.8,76.0,4.0,4.2,0.529,-0.47]
["2024-08-07 09:35:07",5302.38,5235.0,70.0,71.7,4.5,4.7,0.506,-0.493]
["2024-08-07 09:35:07",5302.38,5240.0,66.0,67.8,5.1,5.3,0.482,-0.517]
["2024-08-07 09:35:07",5302.38,5245.0,61.1,63.5,5.8,6.0,0.457,-0.542]
["2024-08-07 09:35:07",5302.38,5250.0,57.4,58.8,6.6,6.8,0.433,-0.566]
["2024-08-07 09:35:07",5302.38,5255.0,53.6,55.1,7.5,7.7,0.408,-0.591]
["2024-08-07 09:35:07",5302.38,5260.0,49.6,51.1,8.5,8.7,0.384,-0.615]
["2024-08-07 09:35:07",5302.38,5265.0,45.6,46.7,9.6,9.8,0.36,-0.639]
["2024-08-07 09:35:07",5302.38,5270.0,42.0,42.8,10.9,11.1,0.336,-0.663]
["2024-08-07 09:35:07",5302.38,5275.0,38.8,39.3,12.3,12.5,0.313,-0.686]
["2024-08-07 09:35:07",5302.38,5280.0,35.4,35.8,13.8,14.0,0.29,-0.709]
["2024-08-07 09:35:07",5302.38,5285.0,32.1,32.5,15.5,15.7,0.268,-0.731]
["2024-08-07 09:35:07",5302.38,5290.0,29.0,29.3,17.3,17.6,0.247,-0.753]
["2024-08-07 09:35:07",5302.38,5295.0,26.0,26.3,19.3,19.6,0.226,-0.773]
["2024-08-07 09:35:07",5302.38,5300.0,23.2,23.5,21.5,21.8,0.205,-0.794]
["2024-08-07 09:35:07",5302.38,5305.0,20.6,20.8,23.9,24.2,0.186,-0.813]
["2024-08-07 09:35:07",5302.38,5310.0,18.1,18.4,26.4,26.7,0.168,-0.831]
["2024-08-07 09:35:07",5302.38,5315.0,15.8,16.1,29.1,29.4,0.151,-0.848]
["2024-08-07 09:35:07",5302.38,5320.0,13.7,14.0,31.9,32.3,0.134,-0.865]
["2024-08-07 09:35:07",5302.38,5325.0,11.8,12.0,35.0,35.4,0.118,-0.881]
["2024-08-07 09:35:07",5302.38,5330.0,10.0,10.3,38.0,39.2,0.104,-0.895]
["2024-08-07 09:35:07",5302.38,5335.0,8.5,8.7,41.4,42.8,0.092,-0.907]
["2024-08-07 09:35:07",5302.38,5340.0,7.1,7.3,45.0,46.4,0.08,-0.919]
["2024-08-07 09:35:07",5302.38,5345.0,5.8,6.1,48.3,50.8,0.068,-0.931]
["2024-08-07 09:35:07",5302.38,5350.0,4.8,5.0,52.2,54.6,0.059,-0.94]
["2024-08-07 09:35:07",5302.38,5355.0,3.9,4.1,56.3,58.8,0.049,-0.95]
["2024-08-07 09:35:07",5302.38,5360.0,3.1,3.3,60.5,63.1,0.041,-0.958]
["2024-08-07 09:35:07",5302.38,5365.0,2.5,2.6,64.9,67.5,0.035,-0.964]
["2024-08-07 09:35:07",5302.38,5370.0,1.95,2.05,67.4,74.1,0.029,-0.97]
["2024-08-07 09:35:07",5302.38,5375.0,1.55,1.6,71.8,79.2,0.024,-0.975]
["2024-08-07 09:35:07",5302.38,5380.0,1.2,1.25,76.4,83.9,0.019,-0.98]
["2024-08-07 09:35:07",5302.38,5385.0,0.9,1.0,81.2,88.1,0.016,-0.984]
["2024-08-07 09:35:07",5302.38,5390.0,0.7,0.8,86.0,92.9,0.014,-0.985]
["2024-08-07 09:35:07",5302.38,5395.0,0.55,0.6,91.1,98.5,0.01,-0.989]
["2024-08-07 09:35:07",5302.38,5400.0,0.4,0.5,95.9,102.7,0.008,-0.991]
["2024-08-07 09:35:07",5302.38,5405.0,0.3,0.4,100.6,106.5,0.007,-0.992]
["2024-08-07 09:35:07",5302.38,5410.0,0.25,0.3,105.7,111.4,0.005,-0.994]
["2024-08-07 09:35:07",5302.38,5415.0,0.2,0.25,110.5,116.3,0.004,-0.995]
["2024-08-07 09:35:07",5302.38,5420.0,0.15,0.2,115.6,121.3,0.004,-0.995]
["2024-08-07 09:35:07",5302.38,5425.0,0.1,0.2,120.3,127.9,0.004,-0.995]
["2024-08-07 09:35:17",5303.07,5180.0,120.3,123.8,1.15,1.25,0.738,-0.261]
["2024-08-07 09:35:17",5303.07,5185.0,115.0,122.5,1.3,1.4,0.719,-0.28]
["2024-08-07 09:35:17",5303.07,5190.0,110.1,117.6,1.5,1.55,0.7,-0.299]
["2024-08-07 09:35:17",5303.07,5195.0,105.9,112.5,1.7,1.75,0.68,-0.319]
["2024-08-07 09:35:17",5303.07,5200.0,101.2,104.5,1.9,2.0,0.66,-0.339]
["2024-08-07 09:35:17",5303.07,5205.0,98.7,99.8,2.15,2.2,0.639,-0.36]
["2024-08-07 09:35:17",5303.07,5210.0,91.1,95.1,2.45,2.5,0.618,-0.381]
["2024-08-07 09:35:17",5303.07,5215.0,88.7,91.1,2.75,2.85,0.596,-0.403]
["2024-08-07 09:35:17",5303.07,5220.0,84.1,86.5,3.1,3.2,0.574,-0.425]
["2024-08-07 09:35:17",5303.07,5225.0,79.5,81.9,3.5,3.7,0.551,-0.448]
["2024-08-07 09:35:17",5303.07,5230.0,75.7,76.6,4.0,4.1,0.529,-0.47]
["2024-08-07 09:35:17",5303.07,5235.0,71.2,72.2,4.5,4.7,0.506,-0.493]
["2024-08-07 09:35:17",5303.07,5240.0,66.1,68.4,5.1,5.3,0.482,-0.517]
["2024-08-07 09:35:17",5303.07,5245.0,61.9,64.1,5.8,6.0,0.457,-0.542]
["2024-08-07 09:35:17",5303.07,5250.0,58.3,59.3,6.6,6.8,0.433,-0.566]
["2024-08-07 09:35:17",5303.07,5255.0,54.1,55.2,7.5,7.7,0.408,-0.591]
["2024-08-07 09:35:17",5303.07,5260.0,50.2,51.2,8.5,8.7,0.384,-0.615]
["2024-08-07 09:35:17",5303.07,5265.0,46.3,47.3,9.6,9.8,0.36,-0.639]
["2024-08-07 09:35:17",5303.07,5270.0,42.6,43.5,10.8,11.0,0.336,-0.663]
["2024-08-07 09:35:17",5303.07,5275.0,39.0,39.4,12.2,12.5,0.313,-0.686]
["2024-08-07 09:35:17",5303.07,5280.0,35.5,35.9,13.7,14.0,0.29,-0.709]
["2024-08-07 09:35:17",5303.07,5285.0,32.2,32.6,15.4,15.6,0.268,-0.731]
["2024-08-07 09:35:17",5303.07,5290.0,29.1,29.4,17.3,17.5,0.247,-0.753]
["2024-08-07 09:35:17",5303.07,5295.0,26.1,26.4,19.3,19.6,0.226,-0.773]
["2024-08-07 09:35:17",5303.07,5300.0,23.3,23.6,21.5,21.8,0.205,-0.794]
["2024-08-07 09:35:17",5303.07,5305.0,20.7,20.9,23.8,24.1,0.186,-0.813]
["2024-08-07 09:35:17",5303.07,5310.0,18.2,18.5,26.3,26.6,0.168,-0.831]
["2024-08-07 09:35:17",5303.07,5315.0,15.9,16.2,29.0,29.3,0.151,-0.848]
["2024-08-07 09:35:17",5303.07,5320.0,13.8,14.0,31.7,32.3,0.134,-0.865]
["2024-08-07 09:35:17",5303.07,5325.0,11.8,12.1,34.8,35.3,0.118,-0.881]
["2024-08-07 09:35:17",5303.07,5330.0,10.1,10.3,37.6,38.6,0.104,-0.895]
["2024-08-07 09:35:17",5303.07,5335.0,8.5,8.7,40.9,42.0,0.092,-0.907]
["2024-08-07 09:35:17",5303.07,5340.0,7.1,7.3,44.4,45.6,0.08,-0.919]
["2024-08-07 09:35:17",5303.07,5345.0,5.9,6.1,47.7,49.9,0.068,-0.931]
["2024-08-07 09:35:17",5303.07,5350.0,4.8,5.0,51.6,53.9,0.059,-0.94]
["2024-08-07 09:35:17",5303.07,5355.0,3.9,4.1,55.7,58.0,0.049,-0.95]
["2024-08-07 09:35:17",5303.07,5360.0,3.1,3.3,59.9,62.2,0.041,-0.958]
["2024-08-07 09:35:17",5303.07,5365.0,2.55,2.6,64.2,66.6,0.035,-0.964]
["2024-08-07 09:35:17",5303.07,5370.0,1.95,2.05,66.3,72.7,0.029,-0.97]
["2024-08-07 09:35:17",5303.07,5375.0,1.55,1.65,70.8,77.4,0.024,-0.975]
["2024-08-07 09:35:17",5303.07,5380.0,1.2,1.3,75.7,82.5,0.019,-0.98]
["2024-08-07 09:35:17",5303.07,5385.0,0.95,1.0,80.2,87.3,0.016,-0.984]
["2024-08-07 09:35:17",5303.07,5390.0,0.7,0.8,88.1,91.6,0.014,-0.985]
["2024-08-07 09:35:17",5303.07,5395.0,0.55,0.65,89.8,97.0,0.01,-0.989]
["2024-08-07 09:35:17",5303.07,5400.0,0.4,0.5,94.7,102.0,0.008,-0.991]
["2024-08-07 09:35:17",5303.07,5405.0,0.3,0.4,99.6,106.8,0.007,-0.992]
["2024-08-07 09:35:17",5303.07,5410.0,0.25,0.3,104.5,111.8,0.005,-0.994]
["2024-08-07 09:35:17",5303.07,5415.0,0.2,0.25,109.2,116.7,0.004,-0.995]
["2024-08-07 09:35:17",5303.07,5420.0,0.15,0.2,114.2,121.7,0.004,-0.995]
["2024-08-07 09:35:17",5303.07,5425.0,0.1,0.2,118.8,126.1,0.004,-0.995]
["2024-08-07 09:35:27",5305.62,5185.0,119.7,120.9,1.25,1.3,0.719,-0.28]
["2024-08-07 09:35:27",5305.62,5190.0,114.9,116.1,1.4,1.45,0.7,-0.299]
["2024-08-07 09:35:27",5305.62,5195.0,110.1,111.3,1.55,1.65,0.68,-0.319]
["2024-08-07 09:35:27",5305.62,5200.0,105.3,106.4,1.8,1.85,0.66,-0.339]
["2024-08-07 09:35:27",5305.62,5205.0,100.6,101.7,2.0,2.1,0.639,-0.36]
["2024-08-07 09:35:27",5305.62,5210.0,95.8,96.9,2.25,2.35,0.618,-0.381]
["2024-08-07 09:35:27",5305.62,5215.0,91.1,92.2,2.6,2.65,0.596,-0.403]
["2024-08-07 09:35:27",5305.62,5220.0,86.5,87.5,2.9,3.0,0.574,-0.425]
["2024-08-07 09:35:27",5305.62,5225.0,81.9,82.9,3.3,3.4,0.551,-0.448]
["2024-08-07 09:35:27",5305.62,5230.0,77.4,78.3,3.7,3.9,0.529,-0.47]
["2024-08-07 09:35:27",5305.62,5235.0,72.9,73.8,4.2,4.4,0.506,-0.493]
["2024-08-07 09:35:27",5305.62,5240.0,68.5,69.4,4.8,5.0,0.482,-0.517]
["2024-08-07 09:35:27",5305.62,5245.0,64.2,65.1,5.5,5.6,0.457,-0.542]
["2024-08-07 09:35:27",5305.62,5250.0,59.9,60.8,6.2,6.4,0.433,-0.566]
["2024-08-07 09:35:27",5305.62,5255.0,55.7,56.6,7.0,7.2,0.408,-0.591]
["2024-08-07 09:35:27",5305.62,5260.0,51.7,52.6,8.0,8.1,0.384,-0.615]
["2024-08-07 09:35:27",5305.62,5265.0,47.7,48.6,9.0,9.2,0.36,-0.639]
["2024-08-07 09:35:27",5305.62,5270.0,43.9,44.8,10.2,10.4,0.336,-0.663]
["2024-08-07 09:35:27",5305.62,5275.0,40.6,40.8,11.5,11.7,0.313,-0.686]
["2024-08-07 09:35:27",5305.62,5280.0,37.0,37.3,13.0,13.2,0.29,-0.709]
["2024-08-07 09:35:27",5305.62,5285.0,33.6,33.9,14.6,14.8,0.268,-0.731]
["2024-08-07 09:35:27",5305.62,5290.0,30.4,30.6,16.4,16.6,0.247,-0.753]
["2024-08-07 09:35:27",5305.62,5295.0,27.3,27.6,18.3,18.5,0.226,-0.773]
["2024-08-07 09:35:27",5305.62,5300.0,24.5,24.7,20.4,20.6,0.205,-0.794]
["2024-08-07 09:35:27",5305.62,5305.0,21.8,21.9,22.7,22.9,0.186,-0.813]
["2024-08-07 09:35:27",5305.62,5310.0,19.2,19.4,25.1,25.4,0.168,-0.831]
["2024-08-07 09:35:27",5305.62,5315.0,16.8,17.0,27.7,28.0,0.151,-0.848]
["2024-08-07 09:35:27",5305.62,5320.0,14.6,14.8,30.5,30.8,0.134,-0.865]
["2024-08-07 09:35:27",5305.62,5325.0,12.6,12.8,33.5,33.8,0.118,-0.881]
["2024-08-07 09:35:27",5305.62,5330.0,10.7,10.9,36.6,36.9,0.104,-0.895]
["2024-08-07 09:35:27",5305.62,5335.0,9.1,9.3,39.7,40.6,0.092,-0.907]
["2024-08-07 09:35:27",5305.62,5340.0,7.6,7.8,43.2,44.1,0.08,-0.919]
["2024-08-07 09:35:27",5305.62,5345.0,6.3,6.5,46.9,47.9,0.068,-0.931]
["2024-08-07 09:35:27",5305.62,5350.0,5.2,5.4,50.8,51.7,0.059,-0.94]
["2024-08-07 09:35:27",5305.62,5355.0,4.2,4.4,54.7,55.8,0.049,-0.95]
["2024-08-07 09:35:27",5305.62,5360.0,3.4,3.6,59.0,59.9,0.041,-0.958]
["2024-08-07 09:35:27",5305.62,5365.0,2.75,2.8,63.2,64.2,0.035,-0.964]
["2024-08-07 09:35:27",5305.62,5370.0,2.15,2.2,67.6,68.7,0.029,-0.97]
["2024-08-07 09:35:27",5305.62,5375.0,1.7,1.75,72.1,73.3,0.024,-0.975]
["2024-08-07 09:35:27",5305.62,5380.0,1.3,1.4,76.8,77.9,0.019,-0.98]
["2024-08-07 09:35:27",5305.62,5385.0,1.0,1.1,81.4,82.6,0.016,-0.984]
["2024-08-07 09:35:27",5305.62,5390.0,0.8,0.85,86.2,87.4,0.014,-0.985]
["2024-08-07 09:35:27",5305.62,5395.0,0.6,0.65,91.0,92.2,0.01,-0.989]
["2024-08-07 09:35:27",5305.62,5400.0,0.45,0.55,95.8,97.0,0.008,-0.991]
["2024-08-07 09:35:27",5305.62,5405.0,0.35,0.4,100.5,101.9,0.007,-0.992]
["2024-08-07 09:35:27",5305.62,5410.0,0.25,0.35,105.7,110.6,0.005,-0.994]
["2024-08-07 09:35:27",5305.62,5415.0,0.2,0.25,110.6,115.7,0.004,-0.995]
["2024-08-07 09:35:27",5305.62,5420.0,0.15,0.2,115.5,117.2,0.004,-0.995]
["2024-08-07 09:35:27",5305.62,5425.0,0.1,0.2,120.5,121.7,0.004,-0.995]
["2024-08-07 09:35:27",5305.62,5430.0,0.1,0.15,125.5,126.9,0.003,-0.996]
["2024-08-07 09:35:36",5306.6,5185.0,116.8,124.1,1.2,1.25,0.719,-0.28]
["2024-08-07 09:35:36",5306.6,5190.0,112.6,119.1,1.35,1.4,0.7,-0.299]
["2024-08-07 09:35:36",5306.6,5195.0,107.3,114.4,1.5,1.6,0.68,-0.319]
["2024-08-07 09:35:36",5306.6,5200.0,106.5,109.7,1.75,1.8,0.66,-0.339]
["2024-08-07 09:35:36",5306.6,5205.0,101.7,104.9,1.95,2.0,0.639,-0.36]
["2024-08-07 09:35:36",5306.6,5210.0,96.9,100.2,2.2,2.3,0.618,-0.381]
["2024-08-07 09:35:36",5306.6,5215.0,91.4,94.0,2.5,2.55,0.596,-0.403]
["2024-08-07 09:35:36",5306.6,5220.0,87.6,88.5,2.85,2.9,0.574,-0.425]
["2024-08-07 09:35:36",5306.6,5225.0,82.9,83.9,3.2,3.3,0.551,-0.448]
["2024-08-07 09:35:36",5306.6,5230.0,78.4,79.2,3.6,3.7,0.529,-0.47]
["2024-08-07 09:35:36",5306.6,5235.0,73.9,74.7,4.1,4.2,0.506,-0.493]
["2024-08-07 09:35:36",5306.6,5240.0,69.4,70.1,4.6,4.8,0.482,-0.517]
["2024-08-07 09:35:36",5306.6,5245.0,65.1,66.7,5.2,5.4,0.457,-0.542]
["2024-08-07 09:35:36",5306.6,5250.0,60.8,61.6,6.0,6.1,0.433,-0.566]
["2024-08-07 09:35:36",5306.6,5255.0,56.6,57.4,6.8,6.9,0.408,-0.591]
["2024-08-07 09:35:36",5306.6,5260.0,52.5,53.8,7.7,7.9,0.384,-0.615]
["2024-08-07 09:35:36",5306.6,5265.0,48.6,49.3,8.7,8.9,0.36,-0.639]
["2024-08-07 09:35:36",5306.6,5270.0,44.7,45.5,9.9,10.0,0.336,-0.663]
["2024-08-07 09:35:36",5306.6,5275.0,41.4,41.6,11.1,11.3,0.313,-0.686]
["2024-08-07 09:35:36",5306.6,5280.0,37.8,38.1,12.6,12.7,0.29,-0.709]
["2024-08-07 09:35:36",5306.6,5285.0,34.3,34.6,14.2,14.3,0.268,-0.731]
["2024-08-07 09:35:36",5306.6,5290.0,31.2,31.4,15.9,16.1,0.247,-0.753]
["2024-08-07 09:35:36",5306.6,5295.0,28.0,28.3,17.8,18.0,0.226,-0.773]
["2024-08-07 09:35:36",5306.6,5300.0,25.1,25.3,19.8,19.9,0.205,-0.794]
["2024-08-07 09:35:36",5306.6,5305.0,22.4,22.6,22.1,22.3,0.186,-0.813]
["2024-08-07 09:35:36",5306.6,5310.0,19.8,20.0,24.5,24.7,0.168,-0.831]
["2024-08-07 09:35:36",5306.6,5315.0,17.4,17.5,27.1,27.3,0.151,-0.848]
["2024-08-07 09:35:36",5306.6,5320.0,15.1,15.3,29.8,30.0,0.134,-0.865]
["2024-08-07 09:35:36",5306.6,5325.0,13.0,13.2,32.7,33.0,0.118,-0.881]
["2024-08-07 09:35:36",5306.6,5330.0,11.2,11.3,35.8,36.1,0.104,-0.895]
["2024-08-07 09:35:36",5306.6,5335.0,9.5,9.7,39.0,40.2,0.092,-0.907]
["2024-08-07 09:35:36",5306.6,5340.0,7.9,8.1,42.4,43.8,0.08,-0.919]
["2024-08-07 09:35:36",5306.6,5345.0,6.6,6.8,46.1,47.5,0.068,-0.931]
["2024-08-07 09:35:36",5306.6,5350.0,5.5,5.6,49.3,51.6,0.059,-0.94]
["2024-08-07 09:35:36",5306.6,5355.0,4.4,4.5,53.4,55.6,0.049,-0.95]
["2024-08-07 09:35:36",5306.6,5360.0,3.6,3.7,57.6,59.7,0.041,-0.958]
["2024-08-07 09:35:36",5306.6,5365.0,2.85,2.95,61.4,64.0,0.035,-0.964]
["2024-08-07 09:35:36",5306.6,5370.0,2.25,2.35,65.8,68.4,0.029,-0.97]
["2024-08-07 09:35:36",5306.6,5375.0,1.8,1.85,68.8,72.1,0.024,-0.975]
["2024-08-07 09:35:36",5306.6,5380.0,1.4,1.45,73.4,80.4,0.019,-0.98]
["2024-08-07 09:35:36",5306.6,5385.0,1.05,1.15,78.3,81.4,0.016,-0.984]
["2024-08-07 09:35:36",5306.6,5390.0,0.85,0.9,82.9,86.1,0.014,-0.985]
["2024-08-07 09:35:36",5306.6,5395.0,0.65,0.7,87.7,94.7,0.01,-0.989]
["2024-08-07 09:35:36",5306.6,5400.0,0.5,0.55,92.7,99.4,0.008,-0.991]
["2024-08-07 09:35:36",5306.6,5405.0,0.35,0.45,97.5,104.3,0.007,-0.992]
["2024-08-07 09:35:36",5306.6,5410.0,0.3,0.35,102.4,109.3,0.005,-0.994]
["2024-08-07 09:35:36",5306.6,5415.0,0.2,0.3,107.3,114.1,0.004,-0.995]
["2024-08-07 09:35:36",5306.6,5420.0,0.15,0.2,112.0,119.2,0.004,-0.995]
["2024-08-07 09:35:36",5306.6,5425.0,0.15,0.2,117.3,124.2,0.004,-0.995]
["2024-08-07 09:35:36",5306.6,5430.0,0.1,0.15,121.1,129.6,0.003,-0.996]
["2024-08-07 09:35:46",5307.16,5185.0,121.4,122.7,1.15,1.25,0.719,-0.28]
["2024-08-07 09:35:46",5307.16,5190.0,116.5,117.9,1.3,1.4,0.7,-0.299]
["2024-08-07 09:35:46",5307.16,5195.0,111.7,113.0,1.5,1.55,0.68,-0.319]
["2024-08-07 09:35:46",5307.16,5200.0,106.9,108.1,1.7,1.75,0.66,-0.339]
["2024-08-07 09:35:46",5307.16,5205.0,102.1,103.3,1.9,2.0,0.639,-0.36]
["2024-08-07 09:35:46",5307.16,5210.0,97.4,98.6,2.15,2.25,0.618,-0.381]
["2024-08-07 09:35:46",5307.16,5215.0,92.7,93.9,2.45,2.5,0.596,-0.403]
["2024-08-07 09:35:46",5307.16,5220.0,88.0,89.2,2.75,2.85,0.574,-0.425]
["2024-08-07 09:35:46",5307.16,5225.0,83.4,84.5,3.1,3.2,0.551,-0.448]
["2024-08-07 09:35:46",5307.16,5230.0,78.9,79.9,3.5,3.7,0.529,-0.47]
["2024-08-07 09:35:46",5307.16,5235.0,74.3,75.4,4.0,4.2,0.506,-0.493]
["2024-08-07 09:35:46",5307.16,5240.0,69.9,71.0,4.6,4.7,0.482,-0.517]
["2024-08-07 09:35:46",5307.16,5245.0,65.5,66.6,5.2,5.3,0.457,-0.542]
["2024-08-07 09:35:46",5307.16,5250.0,61.2,62.3,5.9,6.0,0.433,-0.566]
["2024-08-07 09:35:46",5307.16,5255.0,57.1,58.1,6.7,6.9,0.408,-0.591]
["2024-08-07 09:35:46",5307.16,5260.0,53.0,54.0,7.6,7.8,0.384,-0.615]
["2024-08-07 09:35:46",5307.16,5265.0,49.0,50.0,8.6,8.8,0.36,-0.639]
["2024-08-07 09:35:46",5307.16,5270.0,45.2,46.1,9.7,9.9,0.336,-0.663]
["2024-08-07 09:35:46",5307.16,5275.0,41.6,42.0,11.0,11.2,0.313,-0.686]
["2024-08-07 09:35:46",5307.16,5280.0,38.0,38.4,12.4,12.6,0.29,-0.709]
["2024-08-07 09:35:46",5307.16,5285.0,34.6,34.9,13.9,14.2,0.268,-0.731]
["2024-08-07 09:35:46",5307.16,5290.0,31.4,31.6,15.7,15.9,0.247,-0.753]
["2024-08-07 09:35:46",5307.16,5295.0,28.3,28.5,17.6,17.8,0.226,-0.773]
["2024-08-07 09:35:46",5307.16,5300.0,25.3,25.6,19.6,19.8,0.205,-0.794]
["2024-08-07 09:35:46",5307.16,5305.0,22.5,22.7,21.8,22.0,0.186,-0.813]
["2024-08-07 09:35:46",5307.16,5310.0,19.9,20.2,24.2,24.4,0.168,-0.831]
["2024-08-07 09:35:46",5307.16,5315.0,17.5,17.7,26.7,27.0,0.151,-0.848]
["2024-08-07 09:35:46",5307.16,5320.0,15.2,15.4,29.5,29.8,0.134,-0.865]
["2024-08-07 09:35:46",5307.16,5325.0,13.1,13.3,32.4,32.7,0.118,-0.881]
["2024-08-07 09:35:46",5307.16,5330.0,11.3,11.4,35.4,35.8,0.104,-0.895]
["2024-08-07 09:35:46",5307.16,5335.0,9.5,9.7,38.3,39.3,0.092,-0.907]
["2024-08-07 09:35:46",5307.16,5340.0,8.0,8.2,41.8,42.8,0.08,-0.919]
["2024-08-07 09:35:46",5307.16,5345.0,6.7,6.8,45.4,46.4,0.068,-0.931]
["2024-08-07 09:35:46",5307.16,5350.0,5.5,5.6,49.2,50.3,0.059,-0.94]
["2024-08-07 09:35:46",5307.16,5355.0,4.5,4.6,53.2,54.3,0.049,-0.95]
["2024-08-07 09:35:46",5307.16,5360.0,3.6,3.7,57.3,58.4,0.041,-0.958]
["2024-08-07 09:35:46",5307.16,5365.0,2.9,3.0,61.6,62.7,0.035,-0.964]
["2024-08-07 09:35:46",5307.16,5370.0,2.25,2.35,65.9,67.1,0.029,-0.97]
["2024-08-07 09:35:46",5307.16,5375.0,1.75,1.85,70.5,71.7,0.024,-0.975]
["2024-08-07 09:35:46",5307.16,5380.0,1.35,1.45,75.0,76.2,0.019,-0.98]
["2024-08-07 09:35:46",5307.16,5385.0,1.05,1.15,79.7,80.9,0.016,-0.984]
["2024-08-07 09:35:46",5307.16,5390.0,0.8,0.9,84.5,85.7,0.014,-0.985]
["2024-08-07 09:35:46",5307.16,5395.0,0.6,0.7,89.1,90.5,0.01,-0.989]
["2024-08-07 09:35:46",5307.16,5400.0,0.5,0.55,94.0,95.4,0.008,-0.991]
["2024-08-07 09:35:46",5307.16,5405.0,0.35,0.45,98.9,100.2,0.007,-0.992]
["2024-08-07 09:35:46",5307.16,5410.0,0.3,0.35,103.8,105.6,0.005,-0.994]
["2024-08-07 09:35:46",5307.16,5415.0,0.2,0.3,108.7,110.5,0.004,-0.995]
["2024-08-07 09:35:46",5307.16,5420.0,0.15,0.25,113.7,115.5,0.004,-0.995]
["2024-08-07 09:35:46",5307.16,5425.0,0.15,0.2,118.6,120.0,0.004,-0.995]
["2024-08-07 09:35:46",5307.16,5430.0,0.1,0.15,123.6,125.0,0.003,-0.996]
["2024-08-07 09:35:55",5306.64,5185.0,116.9,121.9,1.2,1.3,0.719,-0.28]
["2024-08-07 09:35:55",5306.64,5190.0,112.6,117.1,1.35,1.45,0.7,-0.299]
["2024-08-07 09:35:55",5306.64,5195.0,108.2,112.3,1.55,1.6,0.68,-0.319]
["2024-08-07 09:35:55",5306.64,5200.0,105.9,107.1,1.75,1.8,0.66,-0.339]
["2024-08-07 09:35:55",5306.64,5205.0,101.1,102.3,1.95,2.05,0.639,-0.36]
["2024-08-07 09:35:55",5306.64,5210.0,94.0,97.8,2.25,2.3,0.618,-0.381]
["2024-08-07 09:35:55",5306.64,5215.0,89.3,93.3,2.55,2.6,0.596,-0.403]
["2024-08-07 09:35:55",5306.64,5220.0,87.0,88.2,2.85,2.95,0.574,-0.425]
["2024-08-07 09:35:55",5306.64,5225.0,82.4,83.5,3.2,3.4,0.551,-0.448]
["2024-08-07 09:35:55",5306.64,5230.0,77.0,79.0,3.6,3.8,0.529,-0.47]
["2024-08-07 09:35:55",5306.64,5235.0,73.4,74.4,4.1,4.3,0.506,-0.493]
["2024-08-07 09:35:55",5306.64,5240.0,68.9,70.0,4.7,4.9,0.482,-0.517]
["2024-08-07 09:35:55",5306.64,5245.0,64.6,65.7,5.3,5.5,0.457,-0.542]
["2024-08-07 09:35:55",5306.64,5250.0,60.3,61.4,6.1,6.3,0.433,-0.566]
["2024-08-07 09:35:55",5306.64,5255.0,56.2,57.2,6.9,7.1,0.408,-0.591]
["2024-08-07 09:35:55",5306.64,5260.0,51.3,53.2,7.8,8.0,0.384,-0.615]
["2024-08-07 09:35:55",5306.64,5265.0,48.2,49.2,8.9,9.1,0.36,-0.639]
["2024-08-07 09:35:55",5306.64,5270.0,44.3,45.4,10.0,10.2,0.336,-0.663]
["2024-08-07 09:35:55",5306.64,5275.0,41.0,41.4,11.3,11.5,0.313,-0.686]
["2024-08-07 09:35:55",5306.64,5280.0,37.4,37.9,12.7,13.0,0.29,-0.709]
["2024-08-07 09:35:55",5306.64,5285.0,34.0,34.4,14.3,14.6,0.268,-0.731]
["2024-08-07 09:35:55",5306.64,5290.0,30.8,31.1,16.1,16.3,0.247,-0.753]
["2024-08-07 09:35:55",5306.64,5295.0,27.7,28.0,18.0,18.2,0.226,-0.773]
["2024-08-07 09:35:55",5306.64,5300.0,24.8,25.1,20.0,20.3,0.205,-0.794]
["2024-08-07 09:35:55",5306.64,5305.0,22.1,22.4,22.3,22.6,0.186,-0.813]
["2024-08-07 09:35:55",5306.64,5310.0,19.5,19.8,24.7,25.0,0.168,-0.831]
["2024-08-07 09:35:55",5306.64,5315.0,17.1,17.4,27.3,27.6,0.151,-0.848]
["2024-08-07 09:35:55",5306.64,5320.0,14.9,15.1,30.0,30.4,0.134,-0.865]
["2024-08-07 09:35:55",5306.64,5325.0,12.8,13.1,33.0,33.4,0.118,-0.881]
["2024-08-07 09:35:55",5306.64,5330.0,11.0,11.2,36.1,36.6,0.104,-0.895]
["2024-08-07 09:35:55",5306.64,5335.0,9.3,9.5,39.1,40.3,0.092,-0.907]
["2024-08-07 09:35:55",5306.64,5340.0,7.8,8.0,42.7,43.8,0.08,-0.919]
["2024-08-07 09:35:55",5306.64,5345.0,6.5,6.6,46.3,47.5,0.068,-0.931]
["2024-08-07 09:35:55",5306.64,5350.0,5.3,5.5,50.1,52.0,0.059,-0.94]
["2024-08-07 09:35:55",5306.64,5355.0,4.3,4.5,54.1,56.0,0.049,-0.95]
["2024-08-07 09:35:55",5306.64,5360.0,3.5,3.6,58.3,60.3,0.041,-0.958]
["2024-08-07 09:35:55",5306.64,5365.0,2.8,2.9,62.5,64.6,0.035,-0.964]
["2024-08-07 09:35:55",5306.64,5370.0,2.2,2.3,66.9,69.0,0.029,-0.97]
["2024-08-07 09:35:55",5306.64,5375.0,1.7,1.8,71.4,72.7,0.024,-0.975]
["2024-08-07 09:35:55",5306.64,5380.0,1.35,1.45,76.1,77.3,0.019,-0.98]
["2024-08-07 09:35:55",5306.64,5385.0,1.05,1.1,80.8,82.0,0.016,-0.984]
["2024-08-07 09:35:55",5306.64,5390.0,0.8,0.9,85.3,89.2,0.014,-0.985]
["2024-08-07 09:35:55",5306.64,5395.0,0.6,0.7,90.1,94.0,0.01,-0.989]
["2024-08-07 09:35:55",5306.64,5400.0,0.45,0.55,95.1,98.8,0.008,-0.991]
["2024-08-07 09:35:55",5306.64,5405.0,0.35,0.45,99.7,103.7,0.007,-0.992]
["2024-08-07 09:35:55",5306.64,5410.0,0.25,0.35,104.9,108.7,0.005,-0.994]
["2024-08-07 09:35:55",5306.64,5415.0,0.2,0.3,109.6,113.5,0.004,-0.995]
["2024-08-07 09:35:55",5306.64,5420.0,0.15,0.25,114.5,118.9,0.004,-0.995]
["2024-08-07 09:35:55",5306.64,5425.0,0.1,0.2,119.6,124.2,0.004,-0.995]
["2024-08-07 09:35:55",5306.64,5430.0,0.1,0.15,124.8,129.6,0.003,-0.996]
["2024-08-07 09:36:05",5306.89,5185.0,116.9,122.2,1.2,1.25,0.719,-0.28]
["2024-08-07 09:36:05",5306.89,5190.0,112.6,119.7,1.35,1.4,0.7,-0.299]
["2024-08-07 09:36:05",5306.89,5195.0,108.2,114.9,1.5,1.6,0.68,-0.319]
["2024-08-07 09:36:05",5306.89,5200.0,106.4,107.7,1.7,1.8,0.66,-0.339]
["2024-08-07 09:36:05",5306.89,5205.0,101.6,102.9,1.95,2.05,0.639,-0.36]
["2024-08-07 09:36:05",5306.89,5210.0,94.0,98.4,2.2,2.3,0.618,-0.381]
["2024-08-07 09:36:05",5306.89,5215.0,89.3,95.7,2.5,2.6,0.596,-0.403]
["2024-08-07 09:36:05",5306.89,5220.0,87.7,88.8,2.8,2.9,0.574,-0.425]
["2024-08-07 09:36:05",5306.89,5225.0,83.1,84.1,3.2,3.3,0.551,-0.448]
["2024-08-07 09:36:05",5306.89,5230.0,77.8,80.1,3.6,3.8,0.529,-0.47]
["2024-08-07 09:36:05",5306.89,5235.0,74.0,75.1,4.1,4.3,0.506,-0.493]
["2024-08-07 09:36:05",5306.89,5240.0,69.5,70.6,4.6,4.8,0.482,-0.517]
["2024-08-07 09:36:05",5306.89,5245.0,65.2,66.3,5.3,5.4,0.457,-0.542]
["2024-08-07 09:36:05",5306.89,5250.0,60.9,62.0,6.0,6.2,0.433,-0.566]
["2024-08-07 09:36:05",5306.89,5255.0,56.7,57.8,6.8,7.0,0.408,-0.591]
["2024-08-07 09:36:05",5306.89,5260.0,52.7,53.7,7.7,7.9,0.384,-0.615]
["2024-08-07 09:36:05",5306.89,5265.0,48.7,49.8,8.7,9.0,0.36,-0.639]
["2024-08-07 09:36:05",5306.89,5270.0,44.8,45.9,9.9,10.1,0.336,-0.663]
["2024-08-07 09:36:05",5306.89,5275.0,41.3,41.8,11.2,11.4,0.313,-0.686]
["2024-08-07 09:36:05",5306.89,5280.0,37.7,38.1,12.6,12.9,0.29,-0.709]
["2024-08-07 09:36:05",5306.89,5285.0,34.3,34.7,14.2,14.4,0.268,-0.731]
["2024-08-07 09:36:05",5306.89,5290.0,31.0,31.4,15.9,16.2,0.247,-0.753]
["2024-08-07 09:36:05",5306.89,5295.0,28.0,28.3,17.8,18.1,0.226,-0.773]
["2024-08-07 09:36:05",5306.89,5300.0,25.1,25.3,19.8,20.1,0.205,-0.794]
["2024-08-07 09:36:05",5306.89,5305.0,22.3,22.6,22.1,22.4,0.186,-0.813]
["2024-08-07 09:36:05",5306.89,5310.0,19.7,20.0,24.5,24.8,0.168,-0.831]
["2024-08-07 09:36:05",5306.89,5315.0,17.3,17.5,27.0,27.4,0.151,-0.848]
["2024-08-07 09:36:05",5306.89,5320.0,15.1,15.3,29.8,30.2,0.134,-0.865]
["2024-08-07 09:36:05",5306.89,5325.0,13.0,13.2,32.7,33.1,0.118,-0.881]
["2024-08-07 09:36:05",5306.89,5330.0,11.1,11.3,35.8,36.5,0.104,-0.895]
["2024-08-07 09:36:05",5306.89,5335.0,9.4,9.6,38.6,39.7,0.092,-0.907]
["2024-08-07 09:36:05",5306.89,5340.0,7.9,8.1,42.1,43.2,0.08,-0.919]
["2024-08-07 09:36:05",5306.89,5345.0,6.6,6.8,45.7,46.9,0.068,-0.931]
["2024-08-07 09:36:05",5306.89,5350.0,5.4,5.6,49.1,51.3,0.059,-0.94]
["2024-08-07 09:36:05",5306.89,5355.0,4.4,4.6,53.6,55.3,0.049,-0.95]
["2024-08-07 09:36:05",5306.89,5360.0,3.6,3.7,57.2,59.5,0.041,-0.958]
["2024-08-07 09:36:05",5306.89,5365.0,2.85,2.95,62.0,63.9,0.035,-0.964]
["2024-08-07 09:36:05",5306.89,5370.0,2.25,2.35,65.8,68.3,0.029,-0.97]
["2024-08-07 09:36:05",5306.89,5375.0,1.75,1.85,70.9,72.2,0.024,-0.975]
["2024-08-07 09:36:05",5306.89,5380.0,1.35,1.45,75.5,76.8,0.019,-0.98]
["2024-08-07 09:36:05",5306.89,5385.0,1.05,1.15,80.2,81.4,0.016,-0.984]
["2024-08-07 09:36:05",5306.89,5390.0,0.8,0.9,82.7,89.2,0.014,-0.985]
["2024-08-07 09:36:05",5306.89,5395.0,0.6,0.7,87.5,94.0,0.01,-0.989]
["2024-08-07 09:36:05",5306.89,5400.0,0.5,0.55,94.5,98.8,0.008,-0.991]
["2024-08-07 09:36:05",5306.89,5405.0,0.35,0.45,97.1,103.7,0.007,-0.992]
["2024-08-07 09:36:05",5306.89,5410.0,0.3,0.35,104.3,108.5,0.005,-0.994]
["2024-08-07 09:36:05",5306.89,5415.0,0.2,0.3,107.2,113.5,0.004,-0.995]
["2024-08-07 09:36:05",5306.89,5420.0,0.15,0.25,114.2,118.4,0.004,-0.995]
["2024-08-07 09:36:05",5306.89,5425.0,0.1,0.2,115.8,123.3,0.004,-0.995]
["2024-08-07 09:36:05",5306.89,5430.0,0.1,0.15,121.1,129.6,0.003,-0.996]
["2024-08-07 09:36:14",5306.95,5185.0,117.2,125.2,1.2,1.3,0.719,-0.28]
["2024-08-07 09:36:14",5306.95,5190.0,112.2,120.0,1.4,1.45,0.7,-0.299]
["2024-08-07 09:36:14",5306.95,5195.0,108.8,115.8,1.55,1.6,0.68,-0.319]
["2024-08-07 09:36:14",5306.95,5200.0,106.0,107.2,1.75,1.8,0.66,-0.339]
["2024-08-07 09:36:14",5306.95,5205.0,101.1,102.4,2.0,2.05,0.639,-0.36]
["2024-08-07 09:36:14",5306.95,5210.0,93.3,102.0,2.25,2.3,0.618,-0.381]
["2024-08-07 09:36:14",5306.95,5215.0,89.8,96.3,2.55,2.6,0.596,-0.403]
["2024-08-07 09:36:14",5306.95,5220.0,87.3,88.3,2.9,2.95,0.574,-0.425]
["2024-08-07 09:36:14",5306.95,5225.0,82.7,83.7,3.3,3.4,0.551,-0.448]
["2024-08-07 09:36:14",5306.95,5230.0,76.5,80.8,3.7,3.8,0.529,-0.47]
["2024-08-07 09:36:14",5306.95,5235.0,73.6,74.6,4.2,4.3,0.506,-0.493]
["2024-08-07 09:36:14",5306.95,5240.0,69.2,70.2,4.8,4.9,0.482,-0.517]
["2024-08-07 09:36:14",5306.95,5245.0,64.7,65.8,5.4,5.5,0.457,-0.542]
["2024-08-07 09:36:14",5306.95,5250.0,60.7,61.6,6.1,6.2,0.433,-0.566]
["2024-08-07 09:36:14",5306.95,5255.0,56.5,57.4,7.0,7.1,0.408,-0.591]
["2024-08-07 09:36:14",5306.95,5260.0,52.4,53.4,7.9,8.0,0.384,-0.615]
["2024-08-07 09:36:14",5306.95,5265.0,48.2,49.5,8.9,9.1,0.36,-0.639]
["2024-08-07 09:36:14",5306.95,5270.0,44.4,45.6,10.1,10.2,0.336,-0.663]
["2024-08-07 09:36:14",5306.95,5275.0,40.9,41.8,11.4,11.5,0.313,-0.686]
["2024-08-07 09:36:14",5306.95,5280.0,37.5,37.9,12.8,13.0,0.29,-0.709]
["2024-08-07 09:36:14",5306.95,5285.0,34.1,34.5,14.4,14.6,0.268,-0.731]
["2024-08-07 09:36:14",5306.95,5290.0,30.9,31.2,16.2,16.3,0.247,-0.753]
["2024-08-07 09:36:14",5306.95,5295.0,27.8,28.0,18.1,18.3,0.226,-0.773]
["2024-08-07 09:36:14",5306.95,5300.0,24.9,25.1,20.2,20.3,0.205,-0.794]
["2024-08-07 09:36:14",5306.95,5305.0,22.1,22.3,22.4,22.6,0.186,-0.813]
["2024-08-07 09:36:14",5306.95,5310.0,19.6,19.8,24.8,25.0,0.168,-0.831]
["2024-08-07 09:36:14",5306.95,5315.0,17.2,17.4,27.4,27.6,0.151,-0.848]
["2024-08-07 09:36:14",5306.95,5320.0,15.0,15.1,30.2,30.4,0.134,-0.865]
["2024-08-07 09:36:14",5306.95,5325.0,12.9,13.1,33.1,33.4,0.118,-0.881]
["2024-08-07 09:36:14",5306.95,5330.0,11.0,11.2,36.2,36.7,0.104,-0.895]
["2024-08-07 09:36:14",5306.95,5335.0,9.4,9.5,39.6,40.0,0.092,-0.907]
["2024-08-07 09:36:14",5306.95,5340.0,7.9,8.0,42.6,43.7,0.08,-0.919]
["2024-08-07 09:36:14",5306.95,5345.0,6.5,6.7,46.1,47.5,0.068,-0.931]
["2024-08-07 09:36:14",5306.95,5350.0,5.4,5.5,49.1,52.0,0.059,-0.94]
["2024-08-07 09:36:14",5306.95,5355.0,4.4,4.5,53.0,56.0,0.049,-0.95]
["2024-08-07 09:36:14",5306.95,5360.0,3.5,3.6,57.1,60.2,0.041,-0.958]
["2024-08-07 09:36:14",5306.95,5365.0,2.8,2.9,61.3,64.5,0.035,-0.964]
["2024-08-07 09:36:14",5306.95,5370.0,2.25,2.3,63.9,69.9,0.029,-0.97]
["2024-08-07 09:36:14",5306.95,5375.0,1.8,1.85,71.4,72.7,0.024,-0.975]
["2024-08-07 09:36:14",5306.95,5380.0,1.35,1.45,76.0,77.3,0.019,-0.98]
["2024-08-07 09:36:14",5306.95,5385.0,1.05,1.15,80.7,82.0,0.016,-0.984]
["2024-08-07 09:36:14",5306.95,5390.0,0.8,0.9,81.2,90.1,0.014,-0.985]
["2024-08-07 09:36:14",5306.95,5395.0,0.6,0.7,86.0,94.8,0.01,-0.989]
["2024-08-07 09:36:14",5306.95,5400.0,0.45,0.55,91.8,99.8,0.008,-0.991]
["2024-08-07 09:36:14",5306.95,5405.0,0.35,0.45,95.7,103.3,0.007,-0.992]
["2024-08-07 09:36:14",5306.95,5410.0,0.3,0.35,100.3,109.6,0.005,-0.994]
["2024-08-07 09:36:14",5306.95,5415.0,0.2,0.3,106.5,113.1,0.004,-0.995]
["2024-08-07 09:36:14",5306.95,5420.0,0.15,0.25,110.1,118.1,0.004,-0.995]
["2024-08-07 09:36:14",5306.95,5425.0,0.15,0.2,116.4,124.4,0.004,-0.995]
["2024-08-07 09:36:14",5306.95,5430.0,0.1,0.15,120.0,129.4,0.003,-0.996]
["2024-08-07 09:36:24",5307.07,5185.0,118.9,126.7,1.2,1.25,0.719,-0.28]
["2024-08-07 09:36:24",5307.07,5190.0,113.9,120.9,1.35,1.4,0.7,-0.299]
["2024-08-07 09:36:24",5307.07,5195.0,109.5,116.1,1.5,1.6,0.68,-0.319]
["2024-08-07 09:36:24",5307.07,5200.0,106.8,108.2,1.7,1.8,0.66,-0.339]
["2024-08-07 09:36:24",5307.07,5205.0,102.0,103.5,1.9,2.0,0.639,-0.36]
["2024-08-07 09:36:24",5307.07,5210.0,95.2,102.0,2.2,2.25,0.618,-0.381]
["2024-08-07 09:36:24",5307.07,5215.0,90.4,97.3,2.45,2.55,0.596,-0.403]
["2024-08-07 09:36:24",5307.07,5220.0,87.9,89.3,2.8,2.85,0.574,-0.425]
["2024-08-07 09:36:24",5307.07,5225.0,83.3,84.7,3.1,3.3,0.551,-0.448]
["2024-08-07 09:36:24",5307.07,5230.0,78.8,80.1,3.6,3.7,0.529,-0.47]
["2024-08-07 09:36:24",5307.07,5235.0,74.3,75.6,4.0,4.2,0.506,-0.493]
["2024-08-07 09:36:24",5307.07,5240.0,69.8,71.2,4.6,4.8,0.482,-0.517]
["2024-08-07 09:36:24",5307.07,5245.0,65.4,66.8,5.2,5.4,0.457,-0.542]
["2024-08-07 09:36:24",5307.07,5250.0,61.2,62.5,5.9,6.1,0.433,-0.566]
["2024-08-07 09:36:24",5307.07,5255.0,57.0,58.3,6.7,6.9,0.408,-0.591]
["2024-08-07 09:36:24",5307.07,5260.0,52.9,54.2,7.6,7.8,0.384,-0.615]
["2024-08-07 09:36:24",5307.07,5265.0,48.9,50.2,8.6,8.8,0.36,-0.639]
["2024-08-07 09:36:24",5307.07,5270.0,45.1,46.3,9.8,10.0,0.336,-0.663]
["2024-08-07 09:36:24",5307.07,5275.0,41.7,42.3,11.0,11.2,0.313,-0.686]
["2024-08-07 09:36:24",5307.07,5280.0,38.3,38.6,12.4,12.7,0.29,-0.709]
["2024-08-07 09:36:24",5307.07,5285.0,34.8,35.1,14.0,14.2,0.268,-0.731]
["2024-08-07 09:36:24",5307.07,5290.0,31.6,31.8,15.7,15.9,0.247,-0.753]
["2024-08-07 09:36:24",5307.07,5295.0,28.4,28.7,17.6,17.8,0.226,-0.773]
["2024-08-07 09:36:24",5307.07,5300.0,25.5,25.7,19.6,19.9,0.205,-0.794]
["2024-08-07 09:36:24",5307.07,5305.0,22.7,22.9,21.8,22.1,0.186,-0.813]
["2024-08-07 09:36:24",5307.07,5310.0,20.1,20.3,24.2,24.4,0.168,-0.831]
["2024-08-07 09:36:24",5307.07,5315.0,17.7,17.9,26.7,27.1,0.151,-0.848]
["2024-08-07 09:36:24",5307.07,5320.0,15.4,15.6,29.5,29.8,0.134,-0.865]
["2024-08-07 09:36:24",5307.07,5325.0,13.3,13.5,32.4,32.7,0.118,-0.881]
["2024-08-07 09:36:24",5307.07,5330.0,11.4,11.6,35.4,35.8,0.104,-0.895]
["2024-08-07 09:36:24",5307.07,5335.0,9.7,9.8,38.7,39.3,0.092,-0.907]
["2024-08-07 09:36:24",5307.07,5340.0,8.1,8.3,41.8,43.0,0.08,-0.919]
["2024-08-07 09:36:24",5307.07,5345.0,6.7,6.9,45.4,46.7,0.068,-0.931]
["2024-08-07 09:36:24",5307.07,5350.0,5.6,5.7,49.2,50.6,0.059,-0.94]
["2024-08-07 09:36:24",5307.07,5355.0,4.5,4.7,52.3,55.3,0.049,-0.95]
["2024-08-07 09:36:24",5307.07,5360.0,3.6,3.8,56.4,59.5,0.041,-0.958]
["2024-08-07 09:36:24",5307.07,5365.0,2.95,3.1,60.5,63.7,0.035,-0.964]
["2024-08-07 09:36:24",5307.07,5370.0,2.3,2.4,64.9,68.1,0.029,-0.97]
["2024-08-07 09:36:24",5307.07,5375.0,1.85,1.9,70.4,71.8,0.024,-0.975]
["2024-08-07 09:36:24",5307.07,5380.0,1.4,1.5,75.0,76.3,0.019,-0.98]
["2024-08-07 09:36:24",5307.07,5385.0,1.1,1.2,79.6,81.1,0.016,-0.984]
["2024-08-07 09:36:24",5307.07,5390.0,0.85,0.9,81.2,87.9,0.014,-0.985]
["2024-08-07 09:36:24",5307.07,5395.0,0.65,0.75,86.0,92.7,0.01,-0.989]
["2024-08-07 09:36:24",5307.07,5400.0,0.5,0.6,90.8,97.6,0.008,-0.991]
["2024-08-07 09:36:24",5307.07,5405.0,0.35,0.45,95.7,102.4,0.007,-0.992]
["2024-08-07 09:36:24",5307.07,5410.0,0.3,0.35,100.3,107.3,0.005,-0.994]
["2024-08-07 09:36:24",5307.07,5415.0,0.2,0.3,105.4,112.3,0.004,-0.995]
["2024-08-07 09:36:24",5307.07,5420.0,0.15,0.25,110.2,117.7,0.004,-0.995]
["2024-08-07 09:36:24",5307.07,5425.0,0.1,0.2,115.2,122.5,0.004,-0.995]
["2024-08-07 09:36:24",5307.07,5430.0,0.1,0.15,120.0,127.5,0.003,-0.996]
["2024-08-07 09:36:33",5308.25,5185.0,119.2,126.6,1.1,1.2,0.719,-0.28]
["2024-08-07 09:36:33",5308.25,5190.0,114.0,121.5,1.25,1.35,0.7,-0.299]
["2024-08-07 09:36:33",5308.25,5195.0,109.2,116.7,1.45,1.5,0.68,-0.319]
["2024-08-07 09:36:33",5308.25,5200.0,108.3,109.8,1.65,1.7,0.66,-0.339]
["2024-08-07 09:36:33",5308.25,5205.0,103.5,104.9,1.85,1.9,0.639,-0.36]
["2024-08-07 09:36:33",5308.25,5210.0,98.7,100.2,2.1,2.15,0.618,-0.381]
["2024-08-07 09:36:33",5308.25,5215.0,94.0,95.4,2.35,2.45,0.596,-0.403]
["2024-08-07 09:36:33",5308.25,5220.0,89.3,90.6,2.65,2.75,0.574,-0.425]
["2024-08-07 09:36:33",5308.25,5225.0,84.7,86.0,3.0,3.1,0.551,-0.448]
["2024-08-07 09:36:33",5308.25,5230.0,80.1,81.4,3.4,3.6,0.529,-0.47]
["2024-08-07 09:36:33",5308.25,5235.0,75.6,76.9,3.9,4.0,0.506,-0.493]
["2024-08-07 09:36:33",5308.25,5240.0,71.1,72.3,4.4,4.5,0.482,-0.517]
["2024-08-07 09:36:33",5308.25,5245.0,66.7,68.0,5.0,5.1,0.457,-0.542]
["2024-08-07 09:36:33",5308.25,5250.0,62.5,63.7,5.6,5.8,0.433,-0.566]
["2024-08-07 09:36:33",5308.25,5255.0,58.2,59.5,6.4,6.6,0.408,-0.591]
["2024-08-07 09:36:33",5308.25,5260.0,54.0,55.3,7.3,7.5,0.384,-0.615]
["2024-08-07 09:36:33",5308.25,5265.0,49.3,52.1,8.3,8.5,0.36,-0.639]
["2024-08-07 09:36:33",5308.25,5270.0,46.2,47.3,9.4,9.5,0.336,-0.663]
["2024-08-07 09:36:33",5308.25,5275.0,43.0,43.4,10.6,10.8,0.313,-0.686]
["2024-08-07 09:36:33",5308.25,5280.0,39.2,39.6,12.0,12.1,0.29,-0.709]
["2024-08-07 09:36:33",5308.25,5285.0,35.9,36.1,13.5,13.6,0.268,-0.731]
["2024-08-07 09:36:33",5308.25,5290.0,32.5,32.8,15.1,15.3,0.247,-0.753]
["2024-08-07 09:36:33",5308.25,5295.0,29.3,29.6,16.9,17.1,0.226,-0.773]
["2024-08-07 09:36:33",5308.25,5300.0,26.3,26.6,18.9,19.1,0.205,-0.794]
["2024-08-07 09:36:33",5308.25,5305.0,23.5,23.7,21.0,21.3,0.186,-0.813]
["2024-08-07 09:36:33",5308.25,5310.0,20.8,21.0,23.3,23.6,0.168,-0.831]
["2024-08-07 09:36:33",5308.25,5315.0,18.3,18.5,25.8,26.1,0.151,-0.848]
["2024-08-07 09:36:33",5308.25,5320.0,16.0,16.2,28.5,28.8,0.134,-0.865]
["2024-08-07 09:36:33",5308.25,5325.0,13.8,14.0,31.3,31.7,0.118,-0.881]
["2024-08-07 09:36:33",5308.25,5330.0,11.9,12.0,34.3,34.7,0.104,-0.895]
["2024-08-07 09:36:33",5308.25,5335.0,10.1,10.3,37.3,38.4,0.092,-0.907]
["2024-08-07 09:36:33",5308.25,5340.0,8.5,8.7,40.7,41.8,0.08,-0.919]
["2024-08-07 09:36:33",5308.25,5345.0,7.1,7.3,44.3,45.4,0.068,-0.931]
["2024-08-07 09:36:33",5308.25,5350.0,5.8,6.0,48.0,49.3,0.059,-0.94]
["2024-08-07 09:36:33",5308.25,5355.0,4.8,4.9,50.9,54.0,0.049,-0.95]
["2024-08-07 09:36:33",5308.25,5360.0,3.9,4.0,56.0,58.1,0.041,-0.958]
["2024-08-07 09:36:33",5308.25,5365.0,3.1,3.2,59.2,62.3,0.035,-0.964]
["2024-08-07 09:36:33",5308.25,5370.0,2.5,2.55,63.5,66.7,0.029,-0.97]
["2024-08-07 09:36:33",5308.25,5375.0,1.95,2.0,66.7,73.8,0.024,-0.975]
["2024-08-07 09:36:33",5308.25,5380.0,1.5,1.6,73.4,74.9,0.019,-0.98]
["2024-08-07 09:36:33",5308.25,5385.0,1.15,1.25,78.1,79.6,0.016,-0.984]
["2024-08-07 09:36:33",5308.25,5390.0,0.9,1.0,80.7,87.8,0.014,-0.985]
["2024-08-07 09:36:33",5308.25,5395.0,0.7,0.75,85.5,92.6,0.01,-0.989]
["2024-08-07 09:36:33",5308.25,5400.0,0.55,0.6,90.3,97.4,0.008,-0.991]
["2024-08-07 09:36:33",5308.25,5405.0,0.4,0.45,95.2,102.3,0.007,-0.992]
["2024-08-07 09:36:33",5308.25,5410.0,0.3,0.4,100.1,107.2,0.005,-0.994]
["2024-08-07 09:36:33",5308.25,5415.0,0.25,0.3,105.1,112.1,0.004,-0.995]
["2024-08-07 09:36:33",5308.25,5420.0,0.2,0.25,110.0,116.7,0.004,-0.995]
["2024-08-07 09:36:33",5308.25,5425.0,0.15,0.2,114.9,122.3,0.004,-0.995]
["2024-08-07 09:36:33",5308.25,5430.0,0.1,0.2,118.7,127.3,0.003,-0.996]
["2024-08-07 09:36:43",5307.97,5185.0,119.4,124.1,1.15,1.2,0.719,-0.28]
["2024-08-07 09:36:43",5307.97,5190.0,115.3,119.3,1.3,1.35,0.7,-0.299]
["2024-08-07 09:36:43",5307.97,5195.0,110.4,114.5,1.45,1.55,0.68,-0.319]
["2024-08-07 09:36:43",5307.97,5200.0,108.2,113.3,1.65,1.7,0.66,-0.339]
["2024-08-07 09:36:43",5307.97,5205.0,103.4,104.6,1.85,1.95,0.639,-0.36]
["2024-08-07 09:36:43",5307.97,5210.0,98.7,99.9,2.1,2.2,0.618,-0.381]
["2024-08-07 09:36:43",5307.97,5215.0,94.1,95.1,2.35,2.45,0.596,-0.403]
["2024-08-07 09:36:43",5307.97,5220.0,89.3,90.5,2.7,2.8,0.574,-0.425]
["2024-08-07 09:36:43",5307.97,5225.0,84.6,86.9,3.0,3.2,0.551,-0.448]
["2024-08-07 09:36:43",5307.97,5230.0,80.1,81.2,3.4,3.6,0.529,-0.47]
["2024-08-07 09:36:43",5307.97,5235.0,75.6,76.7,3.9,4.0,0.506,-0.493]
["2024-08-07 09:36:43",5307.97,5240.0,71.1,72.2,4.4,4.6,0.482,-0.517]
["2024-08-07 09:36:43",5307.97,5245.0,66.8,67.8,5.0,5.2,0.457,-0.542]
["2024-08-07 09:36:43",5307.97,5250.0,62.4,63.5,5.7,5.9,0.433,-0.566]
["2024-08-07 09:36:43",5307.97,5255.0,58.2,59.3,6.5,6.6,0.408,-0.591]
["2024-08-07 09:36:43",5307.97,5260.0,54.1,55.2,7.4,7.5,0.384,-0.615]
["2024-08-07 09:36:43",5307.97,5265.0,49.2,51.2,8.3,8.5,0.36,-0.639]
["2024-08-07 09:36:43",5307.97,5270.0,46.2,47.3,9.4,9.6,0.336,-0.663]
["2024-08-07 09:36:43",5307.97,5275.0,42.7,43.2,10.6,10.9,0.313,-0.686]
["2024-08-07 09:36:43",5307.97,5280.0,39.1,39.6,12.0,12.2,0.29,-0.709]
["2024-08-07 09:36:43",5307.97,5285.0,35.6,36.0,13.5,13.7,0.268,-0.731]
["2024-08-07 09:36:43",5307.97,5290.0,32.3,32.7,15.1,15.4,0.247,-0.753]
["2024-08-07 09:36:43",5307.97,5295.0,29.1,29.5,17.0,17.2,0.226,-0.773]
["2024-08-07 09:36:43",5307.97,5300.0,26.1,26.5,18.9,19.2,0.205,-0.794]
["2024-08-07 09:36:43",5307.97,5305.0,23.3,23.7,21.0,21.4,0.186,-0.813]
["2024-08-07 09:36:43",5307.97,5310.0,20.7,20.9,23.4,23.7,0.168,-0.831]
["2024-08-07 09:36:43",5307.97,5315.0,18.1,18.5,25.9,26.2,0.151,-0.848]
["2024-08-07 09:36:43",5307.97,5320.0,15.8,16.2,28.5,28.9,0.134,-0.865]
["2024-08-07 09:36:43",5307.97,5325.0,13.7,14.0,31.4,31.8,0.118,-0.881]
["2024-08-07 09:36:43",5307.97,5330.0,11.8,12.0,34.4,34.9,0.104,-0.895]
["2024-08-07 09:36:43",5307.97,5335.0,10.0,10.2,37.4,38.5,0.092,-0.907]
["2024-08-07 09:36:43",5307.97,5340.0,8.4,8.7,40.9,41.9,0.08,-0.919]
["2024-08-07 09:36:43",5307.97,5345.0,7.0,7.2,44.5,45.5,0.068,-0.931]
["2024-08-07 09:36:43",5307.97,5350.0,5.8,5.9,48.2,49.3,0.059,-0.94]
["2024-08-07 09:36:43",5307.97,5355.0,4.7,4.9,51.1,53.9,0.049,-0.95]
["2024-08-07 09:36:43",5307.97,5360.0,3.8,4.0,55.2,57.6,0.041,-0.958]
["2024-08-07 09:36:43",5307.97,5365.0,3.1,3.2,59.4,62.2,0.035,-0.964]
["2024-08-07 09:36:43",5307.97,5370.0,2.45,2.55,64.6,66.7,0.029,-0.97]
["2024-08-07 09:36:43",5307.97,5375.0,1.9,2.0,69.0,73.0,0.024,-0.975]
["2024-08-07 09:36:43",5307.97,5380.0,1.5,1.6,69.9,77.5,0.019,-0.98]
["2024-08-07 09:36:43",5307.97,5385.0,1.15,1.25,78.5,79.7,0.016,-0.984]
["2024-08-07 09:36:43",5307.97,5390.0,0.9,0.95,83.0,86.9,0.014,-0.985]
["2024-08-07 09:36:43",5307.97,5395.0,0.65,0.75,87.7,91.7,0.01,-0.989]
["2024-08-07 09:36:43",5307.97,5400.0,0.55,0.6,92.6,96.5,0.008,-0.991]
["2024-08-07 09:36:43",5307.97,5405.0,0.4,0.45,97.4,101.4,0.007,-0.992]
["2024-08-07 09:36:43",5307.97,5410.0,0.3,0.4,98.7,106.3,0.005,-0.994]
["2024-08-07 09:36:43",5307.97,5415.0,0.25,0.3,103.6,111.2,0.004,-0.995]
["2024-08-07 09:36:43",5307.97,5420.0,0.15,0.25,107.7,116.4,0.004,-0.995]
["2024-08-07 09:36:43",5307.97,5425.0,0.15,0.2,113.4,122.0,0.004,-0.995]
["2024-08-07 09:36:43",5307.97,5430.0,0.1,0.2,118.7,127.0,0.003,-0.996]
["2024-08-07 09:36:52",5306.48,5185.0,118.0,125.0,1.25,1.3,0.719,-0.28]
["2024-08-07 09:36:52",5306.48,5190.0,113.2,120.9,1.4,1.45,0.7,-0.299]
["2024-08-07 09:36:52",5306.48,5195.0,108.9,115.3,1.55,1.65,0.68,-0.319]
["2024-08-07 09:36:52",5306.48,5200.0,104.4,107.2,1.75,1.85,0.66,-0.339]
["2024-08-07 09:36:52",5306.48,5205.0,99.6,102.4,2.0,2.1,0.639,-0.36]
["2024-08-07 09:36:52",5306.48,5210.0,94.8,97.7,2.25,2.35,0.618,-0.381]
["2024-08-07 09:36:52",5306.48,5215.0,90.1,93.0,2.55,2.65,0.596,-0.403]
["2024-08-07 09:36:52",5306.48,5220.0,85.4,89.9,2.9,3.0,0.574,-0.425]
["2024-08-07 09:36:52",5306.48,5225.0,80.8,83.7,3.3,3.4,0.551,-0.448]
["2024-08-07 09:36:52",5306.48,5230.0,78.1,79.2,3.7,3.9,0.529,-0.47]
["2024-08-07 09:36:52",5306.48,5235.0,73.6,74.7,4.2,4.3,0.506,-0.493]
["2024-08-07 09:36:52",5306.48,5240.0,69.2,70.2,4.8,4.9,0.482,-0.517]
["2024-08-07 09:36:52",5306.48,5245.0,64.8,65.9,5.4,5.6,0.457,-0.542]
["2024-08-07 09:36:52",5306.48,5250.0,60.6,61.6,6.1,6.3,0.433,-0.566]
["2024-08-07 09:36:52",5306.48,5255.0,56.4,57.5,7.0,7.1,0.408,-0.591]
["2024-08-07 09:36:52",5306.48,5260.0,52.3,53.4,7.9,8.1,0.384,-0.615]
["2024-08-07 09:36:52",5306.48,5265.0,48.3,49.4,8.9,9.1,0.36,-0.639]
["2024-08-07 09:36:52",5306.48,5270.0,44.5,45.6,10.1,10.3,0.336,-0.663]
["2024-08-07 09:36:52",5306.48,5275.0,41.0,41.5,11.4,11.6,0.313,-0.686]
["2024-08-07 09:36:52",5306.48,5280.0,37.5,38.1,12.8,13.0,0.29,-0.709]
["2024-08-07 09:36:52",5306.48,5285.0,34.0,34.6,14.4,14.6,0.268,-0.731]
["2024-08-07 09:36:52",5306.48,5290.0,30.8,31.3,16.2,16.4,0.247,-0.753]
["2024-08-07 09:36:52",5306.48,5295.0,27.8,28.1,18.1,18.3,0.226,-0.773]
["2024-08-07 09:36:52",5306.48,5300.0,24.9,25.2,20.1,20.4,0.205,-0.794]
["2024-08-07 09:36:52",5306.48,5305.0,22.1,22.4,22.4,22.6,0.186,-0.813]
["2024-08-07 09:36:52",5306.48,5310.0,19.6,19.8,24.7,25.0,0.168,-0.831]
["2024-08-07 09:36:52",5306.48,5315.0,17.2,17.4,27.4,27.7,0.151,-0.848]
["2024-08-07 09:36:52",5306.48,5320.0,15.0,15.2,30.1,30.5,0.134,-0.865]
["2024-08-07 09:36:52",5306.48,5325.0,12.9,13.1,33.1,33.5,0.118,-0.881]
["2024-08-07 09:36:52",5306.48,5330.0,11.0,11.2,36.2,36.6,0.104,-0.895]
["2024-08-07 09:36:52",5306.48,5335.0,9.3,9.6,39.5,40.2,0.092,-0.907]
["2024-08-07 09:36:52",5306.48,5340.0,7.8,8.0,42.6,43.6,0.08,-0.919]
["2024-08-07 09:36:52",5306.48,5345.0,6.5,6.7,46.3,47.3,0.068,-0.931]
["2024-08-07 09:36:52",5306.48,5350.0,5.3,5.5,50.1,51.1,0.059,-0.94]
["2024-08-07 09:36:52",5306.48,5355.0,4.4,4.6,54.1,55.1,0.049,-0.95]
["2024-08-07 09:36:52",5306.48,5360.0,3.5,3.7,57.9,59.9,0.041,-0.958]
["2024-08-07 09:36:52",5306.48,5365.0,2.85,2.95,62.3,64.2,0.035,-0.964]
["2024-08-07 09:36:52",5306.48,5370.0,2.25,2.35,63.0,69.8,0.029,-0.97]
["2024-08-07 09:36:52",5306.48,5375.0,1.8,1.85,68.3,74.3,0.024,-0.975]
["2024-08-07 09:36:52",5306.48,5380.0,1.4,1.45,72.3,78.9,0.019,-0.98]
["2024-08-07 09:36:52",5306.48,5385.0,1.05,1.15,80.7,83.5,0.016,-0.984]
["2024-08-07 09:36:52",5306.48,5390.0,0.8,0.9,82.2,88.3,0.014,-0.985]
["2024-08-07 09:36:52",5306.48,5395.0,0.65,0.7,86.4,93.1,0.01,-0.989]
["2024-08-07 09:36:52",5306.48,5400.0,0.5,0.55,90.9,97.9,0.008,-0.991]
["2024-08-07 09:36:52",5306.48,5405.0,0.35,0.45,96.1,102.8,0.007,-0.992]
["2024-08-07 09:36:52",5306.48,5410.0,0.3,0.35,101.0,107.3,0.005,-0.994]
["2024-08-07 09:36:52",5306.48,5415.0,0.2,0.3,105.6,112.0,0.004,-0.995]
["2024-08-07 09:36:52",5306.48,5420.0,0.15,0.25,110.8,117.2,0.004,-0.995]
["2024-08-07 09:36:52",5306.48,5425.0,0.1,0.2,115.4,121.9,0.004,-0.995]
["2024-08-07 09:36:52",5306.48,5430.0,0.1,0.15,120.4,128.3,0.003,-0.996]
["2024-08-07 09:37:02",5307.16,5185.0,118.0,123.0,1.15,1.2,0.719,-0.28]
["2024-08-07 09:37:02",5307.16,5190.0,114.2,118.1,1.3,1.35,0.7,-0.299]
["2024-08-07 09:37:02",5307.16,5195.0,109.4,113.3,1.45,1.55,0.68,-0.319]
["2024-08-07 09:37:02",5307.16,5200.0,107.3,108.5,1.65,1.75,0.66,-0.339]
["2024-08-07 09:37:02",5307.16,5205.0,102.5,103.7,1.85,1.95,0.639,-0.36]
["2024-08-07 09:37:02",5307.16,5210.0,97.9,98.9,2.1,2.2,0.618,-0.381]
["2024-08-07 09:37:02",5307.16,5215.0,93.2,94.2,2.4,2.5,0.596,-0.403]
["2024-08-07 09:37:02",5307.16,5220.0,87.6,89.7,2.7,2.8,0.574,-0.425]
["2024-08-07 09:37:02",5307.16,5225.0,83.9,84.9,3.0,3.2,0.551,-0.448]
["2024-08-07 09:37:02",5307.16,5230.0,79.3,80.2,3.4,3.6,0.529,-0.47]
["2024-08-07 09:37:02",5307.16,5235.0,74.8,75.7,3.9,4.1,0.506,-0.493]
["2024-08-07 09:37:02",5307.16,5240.0,70.3,71.2,4.4,4.6,0.482,-0.517]
["2024-08-07 09:37:02",5307.16,5245.0,66.0,66.8,5.1,5.3,0.457,-0.542]
["2024-08-07 09:37:02",5307.16,5250.0,61.6,62.5,5.7,5.9,0.433,-0.566]
["2024-08-07 09:37:02",5307.16,5255.0,57.4,58.3,6.5,6.7,0.408,-0.591]
["2024-08-07 09:37:02",5307.16,5260.0,52.6,54.2,7.4,7.6,0.384,-0.615]
["2024-08-07 09:37:02",5307.16,5265.0,49.3,50.1,8.4,8.6,0.36,-0.639]
["2024-08-07 09:37:02",5307.16,5270.0,45.4,46.2,9.5,9.7,0.336,-0.663]
["2024-08-07 09:37:02",5307.16,5275.0,41.5,42.5,10.8,11.0,0.313,-0.686]
["2024-08-07 09:37:02",5307.16,5280.0,38.2,38.6,12.1,12.4,0.29,-0.709]
["2024-08-07 09:37:02",5307.16,5285.0,34.8,35.1,13.7,13.9,0.268,-0.731]
["2024-08-07 09:37:02",5307.16,5290.0,31.4,31.8,15.4,15.5,0.247,-0.753]
["2024-08-07 09:37:02",5307.16,5295.0,28.3,28.6,17.2,17.5,0.226,-0.773]
["2024-08-07 09:37:02",5307.16,5300.0,25.4,25.6,19.2,19.5,0.205,-0.794]
["2024-08-07 09:37:02",5307.16,5305.0,22.7,22.8,21.4,21.6,0.186,-0.813]
["2024-08-07 09:37:02",5307.16,5310.0,19.9,20.2,23.8,24.0,0.168,-0.831]
["2024-08-07 09:37:02",5307.16,5315.0,17.5,17.7,26.4,26.6,0.151,-0.848]
["2024-08-07 09:37:02",5307.16,5320.0,15.2,15.5,29.0,29.3,0.134,-0.865]
["2024-08-07 09:37:02",5307.16,5325.0,13.1,13.4,31.8,32.2,0.118,-0.881]
["2024-08-07 09:37:02",5307.16,5330.0,11.2,11.5,34.8,35.4,0.104,-0.895]
["2024-08-07 09:37:02",5307.16,5335.0,9.5,9.8,37.9,39.0,0.092,-0.907]
["2024-08-07 09:37:02",5307.16,5340.0,8.0,8.2,41.3,42.6,0.08,-0.919]
["2024-08-07 09:37:02",5307.16,5345.0,6.7,6.8,45.0,46.0,0.068,-0.931]
["2024-08-07 09:37:02",5307.16,5350.0,5.5,5.6,48.8,49.8,0.059,-0.94]
["2024-08-07 09:37:02",5307.16,5355.0,4.5,4.6,52.8,53.7,0.049,-0.95]
["2024-08-07 09:37:02",5307.16,5360.0,3.6,3.7,56.8,58.7,0.041,-0.958]
["2024-08-07 09:37:02",5307.16,5365.0,2.85,3.0,61.1,63.0,0.035,-0.964]
["2024-08-07 09:37:02",5307.16,5370.0,2.3,2.35,65.4,67.4,0.029,-0.97]
["2024-08-07 09:37:02",5307.16,5375.0,1.8,1.85,70.0,73.9,0.024,-0.975]
["2024-08-07 09:37:02",5307.16,5380.0,1.4,1.45,74.6,78.5,0.019,-0.98]
["2024-08-07 09:37:02",5307.16,5385.0,1.1,1.15,79.3,80.5,0.016,-0.984]
["2024-08-07 09:37:02",5307.16,5390.0,0.85,0.9,84.0,87.8,0.014,-0.985]
["2024-08-07 09:37:02",5307.16,5395.0,0.6,0.7,88.8,92.7,0.01,-0.989]
["2024-08-07 09:37:02",5307.16,5400.0,0.5,0.55,93.7,97.6,0.008,-0.991]
["2024-08-07 09:37:02",5307.16,5405.0,0.35,0.45,98.5,102.3,0.007,-0.992]
["2024-08-07 09:37:02",5307.16,5410.0,0.25,0.35,103.1,107.7,0.005,-0.994]
["2024-08-07 09:37:02",5307.16,5415.0,0.2,0.25,108.4,112.6,0.004,-0.995]
["2024-08-07 09:37:02",5307.16,5420.0,0.15,0.2,113.3,117.3,0.004,-0.995]
["2024-08-07 09:37:02",5307.16,5425.0,0.1,0.2,118.3,122.2,0.004,-0.995]
["2024-08-07 09:37:02",5307.16,5430.0,0.1,0.15,123.3,128.3,0.003,-0.996]
["2024-08-07 09:37:12",5307.69,5185.0,121.7,126.4,1.1,1.2,0.719,-0.28]
["2024-08-07 09:37:12",5307.69,5190.0,116.4,120.9,1.25,1.35,0.7,-0.299]
["2024-08-07 09:37:12",5307.69,5195.0,111.9,115.8,1.45,1.5,0.68,-0.319]
["2024-08-07 09:37:12",5307.69,5200.0,107.2,108.3,1.65,1.7,0.66,-0.339]
["2024-08-07 09:37:12",5307.69,5205.0,102.4,103.6,1.85,1.9,0.639,-0.36]
["2024-08-07 09:37:12",5307.69,5210.0,97.7,98.8,2.1,2.15,0.618,-0.381]
["2024-08-07 09:37:12",5307.69,5215.0,92.9,94.1,2.35,2.45,0.596,-0.403]
["2024-08-07 09:37:12",5307.69,5220.0,88.2,90.2,2.7,2.75,0.574,-0.425]
["2024-08-07 09:37:12",5307.69,5225.0,83.7,84.8,3.0,3.2,0.551,-0.448]
["2024-08-07 09:37:12",5307.69,5230.0,79.1,80.2,3.5,3.6,0.529,-0.47]
["2024-08-07 09:37:12",5307.69,5235.0,74.5,76.4,3.9,4.1,0.506,-0.493]
["2024-08-07 09:37:12",5307.69,5240.0,70.1,71.2,4.4,4.6,0.482,-0.517]
["2024-08-07 09:37:12",5307.69,5245.0,65.7,66.8,5.0,5.2,0.457,-0.542]
["2024-08-07 09:37:12",5307.69,5250.0,61.4,62.5,5.7,5.9,0.433,-0.566]
["2024-08-07 09:37:12",5307.69,5255.0,57.2,58.3,6.5,6.7,0.408,-0.591]
["2024-08-07 09:37:12",5307.69,5260.0,53.1,54.8,7.4,7.6,0.384,-0.615]
["2024-08-07 09:37:12",5307.69,5265.0,49.1,50.2,8.4,8.6,0.36,-0.639]
["2024-08-07 09:37:12",5307.69,5270.0,45.2,46.3,9.5,9.7,0.336,-0.663]
["2024-08-07 09:37:12",5307.69,5275.0,41.7,42.3,10.7,11.0,0.313,-0.686]
["2024-08-07 09:37:12",5307.69,5280.0,38.2,38.5,12.1,12.4,0.29,-0.709]
["2024-08-07 09:37:12",5307.69,5285.0,34.7,35.1,13.7,13.9,0.268,-0.731]
["2024-08-07 09:37:12",5307.69,5290.0,31.4,31.7,15.3,15.6,0.247,-0.753]
["2024-08-07 09:37:12",5307.69,5295.0,28.3,28.6,17.2,17.4,0.226,-0.773]
["2024-08-07 09:37:12",5307.69,5300.0,25.3,25.6,19.2,19.5,0.205,-0.794]
["2024-08-07 09:37:12",5307.69,5305.0,22.5,22.8,21.4,21.6,0.186,-0.813]
["2024-08-07 09:37:12",5307.69,5310.0,19.9,20.1,23.8,24.0,0.168,-0.831]
["2024-08-07 09:37:12",5307.69,5315.0,17.4,17.7,26.3,26.6,0.151,-0.848]
["2024-08-07 09:37:12",5307.69,5320.0,15.2,15.4,29.0,29.3,0.134,-0.865]
["2024-08-07 09:37:12",5307.69,5325.0,13.1,13.3,31.9,32.2,0.118,-0.881]
["2024-08-07 09:37:12",5307.69,5330.0,11.2,11.4,35.0,35.4,0.104,-0.895]
["2024-08-07 09:37:12",5307.69,5335.0,9.5,9.7,37.9,39.0,0.092,-0.907]
["2024-08-07 09:37:12",5307.69,5340.0,8.0,8.2,41.3,42.5,0.08,-0.919]
["2024-08-07 09:37:12",5307.69,5345.0,6.6,6.8,45.1,46.2,0.068,-0.931]
["2024-08-07 09:37:12",5307.69,5350.0,5.4,5.6,48.9,49.9,0.059,-0.94]
["2024-08-07 09:37:12",5307.69,5355.0,4.4,4.6,52.9,53.9,0.049,-0.95]
["2024-08-07 09:37:12",5307.69,5360.0,3.6,3.7,56.2,58.0,0.041,-0.958]
["2024-08-07 09:37:12",5307.69,5365.0,2.85,2.95,60.5,62.3,0.035,-0.964]
["2024-08-07 09:37:12",5307.69,5370.0,2.25,2.35,64.8,66.8,0.029,-0.97]
["2024-08-07 09:37:12",5307.69,5375.0,1.8,1.85,67.5,71.3,0.024,-0.975]
["2024-08-07 09:37:12",5307.69,5380.0,1.35,1.45,72.6,76.0,0.019,-0.98]
["2024-08-07 09:37:12",5307.69,5385.0,1.1,1.15,79.4,80.6,0.016,-0.984]
["2024-08-07 09:37:12",5307.69,5390.0,0.8,0.9,82.0,85.4,0.014,-0.985]
["2024-08-07 09:37:12",5307.69,5395.0,0.6,0.7,86.8,90.2,0.01,-0.989]
["2024-08-07 09:37:12",5307.69,5400.0,0.5,0.55,91.7,95.1,0.008,-0.991]
["2024-08-07 09:37:12",5307.69,5405.0,0.35,0.45,96.6,100.0,0.007,-0.992]
["2024-08-07 09:37:12",5307.69,5410.0,0.25,0.35,101.2,105.2,0.005,-0.994]
["2024-08-07 09:37:12",5307.69,5415.0,0.2,0.3,105.9,109.7,0.004,-0.995]
["2024-08-07 09:37:12",5307.69,5420.0,0.15,0.25,111.0,115.1,0.004,-0.995]
["2024-08-07 09:37:12",5307.69,5425.0,0.1,0.2,115.8,119.7,0.004,-0.995]
["2024-08-07 09:37:12",5307.69,5430.0,0.1,0.15,123.5,124.6,0.003,-0.996]
["2024-08-07 09:37:21",5308.19,5185.0,119.5,124.2,1.05,1.15,0.719,-0.28]
["2024-08-07 09:37:21",5308.19,5190.0,115.0,119.4,1.2,1.3,0.7,-0.299]
["2024-08-07 09:37:21",5308.19,5195.0,109.5,114.5,1.4,1.45,0.68,-0.319]
["2024-08-07 09:37:21",5308.19,5200.0,108.4,109.6,1.55,1.65,0.66,-0.339]
["2024-08-07 09:37:21",5308.19,5205.0,103.6,104.8,1.75,1.85,0.639,-0.36]
["2024-08-07 09:37:21",5308.19,5210.0,98.8,100.0,2.0,2.1,0.618,-0.381]
["2024-08-07 09:37:21",5308.19,5215.0,94.1,95.3,2.25,2.35,0.596,-0.403]
["2024-08-07 09:37:21",5308.19,5220.0,88.6,90.7,2.6,2.65,0.574,-0.425]
["2024-08-07 09:37:21",5308.19,5225.0,84.2,86.6,2.95,3.0,0.551,-0.448]
["2024-08-07 09:37:21",5308.19,5230.0,79.6,81.4,3.3,3.4,0.529,-0.47]
["2024-08-07 09:37:21",5308.19,5235.0,75.2,76.6,3.8,3.9,0.506,-0.493]
["2024-08-07 09:37:21",5308.19,5240.0,71.3,72.3,4.3,4.4,0.482,-0.517]
["2024-08-07 09:37:21",5308.19,5245.0,66.9,67.9,4.8,4.9,0.457,-0.542]
["2024-08-07 09:37:21",5308.19,5250.0,62.5,63.5,5.5,5.7,0.433,-0.566]
["2024-08-07 09:37:21",5308.19,5255.0,58.4,59.3,6.3,6.5,0.408,-0.591]
["2024-08-07 09:37:21",5308.19,5260.0,53.6,55.0,7.1,7.3,0.384,-0.615]
["2024-08-07 09:37:21",5308.19,5265.0,50.1,51.1,8.1,8.3,0.36,-0.639]
["2024-08-07 09:37:21",5308.19,5270.0,46.2,47.2,9.2,9.4,0.336,-0.663]
["2024-08-07 09:37:21",5308.19,5275.0,42.5,43.1,10.4,10.6,0.313,-0.686]
["2024-08-07 09:37:21",5308.19,5280.0,38.9,39.3,11.7,11.9,0.29,-0.709]
["2024-08-07 09:37:21",5308.19,5285.0,35.4,35.8,13.2,13.4,0.268,-0.731]
["2024-08-07 09:37:21",5308.19,5290.0,32.1,32.4,14.8,15.1,0.247,-0.753]
["2024-08-07 09:37:21",5308.19,5295.0,28.9,29.2,16.6,16.9,0.226,-0.773]
["2024-08-07 09:37:21",5308.19,5300.0,25.9,26.2,18.6,18.9,0.205,-0.794]
["2024-08-07 09:37:21",5308.19,5305.0,23.0,23.3,20.7,21.0,0.186,-0.813]
["2024-08-07 09:37:21",5308.19,5310.0,20.4,20.6,23.1,23.3,0.168,-0.831]
["2024-08-07 09:37:21",5308.19,5315.0,17.9,18.1,25.6,25.9,0.151,-0.848]
["2024-08-07 09:37:21",5308.19,5320.0,15.5,15.8,28.3,28.6,0.134,-0.865]
["2024-08-07 09:37:21",5308.19,5325.0,13.4,13.7,31.1,31.5,0.118,-0.881]
["2024-08-07 09:37:21",5308.19,5330.0,11.5,11.7,34.2,34.5,0.104,-0.895]
["2024-08-07 09:37:21",5308.19,5335.0,9.8,10.0,37.0,38.1,0.092,-0.907]
["2024-08-07 09:37:21",5308.19,5340.0,8.2,8.4,40.4,41.5,0.08,-0.919]
["2024-08-07 09:37:21",5308.19,5345.0,6.8,7.0,44.0,45.0,0.068,-0.931]
["2024-08-07 09:37:21",5308.19,5350.0,5.7,5.8,47.8,48.8,0.059,-0.94]
["2024-08-07 09:37:21",5308.19,5355.0,4.7,4.8,51.7,52.7,0.049,-0.95]
["2024-08-07 09:37:21",5308.19,5360.0,3.7,3.8,55.8,57.4,0.041,-0.958]
["2024-08-07 09:37:21",5308.19,5365.0,3.0,3.1,59.4,62.0,0.035,-0.964]
["2024-08-07 09:37:21",5308.19,5370.0,2.35,2.45,64.3,66.4,0.029,-0.97]
["2024-08-07 09:37:21",5308.19,5375.0,1.85,1.95,68.5,72.8,0.024,-0.975]
["2024-08-07 09:37:21",5308.19,5380.0,1.4,1.5,73.2,77.9,0.019,-0.98]
["2024-08-07 09:37:21",5308.19,5385.0,1.1,1.15,78.2,79.3,0.016,-0.984]
["2024-08-07 09:37:21",5308.19,5390.0,0.85,0.9,83.0,87.9,0.014,-0.985]
["2024-08-07 09:37:21",5308.19,5395.0,0.65,0.7,87.3,92.3,0.01,-0.989]
["2024-08-07 09:37:21",5308.19,5400.0,0.5,0.55,90.1,96.9,0.008,-0.991]
["2024-08-07 09:37:21",5308.19,5405.0,0.35,0.45,97.3,101.7,0.007,-0.992]
["2024-08-07 09:37:21",5308.19,5410.0,0.3,0.35,102.0,106.7,0.005,-0.994]
["2024-08-07 09:37:21",5308.19,5415.0,0.2,0.3,104.8,111.3,0.004,-0.995]
["2024-08-07 09:37:21",5308.19,5420.0,0.15,0.25,112.1,116.2,0.004,-0.995]
["2024-08-07 09:37:21",5308.19,5425.0,0.1,0.2,114.5,121.2,0.004,-0.995]
["2024-08-07 09:37:21",5308.19,5430.0,0.1,0.15,122.2,123.5,0.003,-0.996]
["2024-08-07 09:37:31",5307.96,5185.0,119.5,127.9,1.05,1.1,0.719,-0.28]
["2024-08-07 09:37:31",5307.96,5190.0,118.4,121.8,1.2,1.25,0.7,-0.299]
["2024-08-07 09:37:31",5307.96,5195.0,113.7,117.6,1.35,1.45,0.68,-0.319]
["2024-08-07 09:37:31",5307.96,5200.0,108.9,109.8,1.5,1.6,0.66,-0.339]
["2024-08-07 09:37:31",5307.96,5205.0,104.1,105.0,1.7,1.8,0.639,-0.36]
["2024-08-07 09:37:31",5307.96,5210.0,96.2,103.7,1.95,2.05,0.618,-0.381]
["2024-08-07 09:37:31",5307.96,5215.0,94.6,95.5,2.2,2.3,0.596,-0.403]
["2024-08-07 09:37:31",5307.96,5220.0,89.9,91.5,2.5,2.6,0.574,-0.425]
["2024-08-07 09:37:31",5307.96,5225.0,85.2,86.8,2.85,2.95,0.551,-0.448]
["2024-08-07 09:37:31",5307.96,5230.0,80.4,82.2,3.2,3.4,0.529,-0.47]
["2024-08-07 09:37:31",5307.96,5235.0,75.1,77.6,3.7,3.8,0.506,-0.493]
["2024-08-07 09:37:31",5307.96,5240.0,71.6,72.5,4.2,4.3,0.482,-0.517]
["2024-08-07 09:37:31",5307.96,5245.0,66.9,68.0,4.7,4.9,0.457,-0.542]
["2024-08-07 09:37:31",5307.96,5250.0,62.6,63.7,5.4,5.5,0.433,-0.566]
["2024-08-07 09:37:31",5307.96,5255.0,58.3,59.5,6.1,6.3,0.408,-0.591]
["2024-08-07 09:37:31",5307.96,5260.0,54.4,55.8,7.0,7.2,0.384,-0.615]
["2024-08-07 09:37:31",5307.96,5265.0,50.4,51.2,7.9,8.1,0.36,-0.639]
["2024-08-07 09:37:31",5307.96,5270.0,46.5,47.2,9.0,9.2,0.336,-0.663]
["2024-08-07 09:37:31",5307.96,5275.0,42.7,43.3,10.2,10.4,0.313,-0.686]
["2024-08-07 09:37:31",5307.96,5280.0,39.1,39.5,11.6,11.8,0.29,-0.709]
["2024-08-07 09:37:31",5307.96,5285.0,35.6,36.0,13.0,13.3,0.268,-0.731]
["2024-08-07 09:37:31",5307.96,5290.0,32.3,32.6,14.7,14.9,0.247,-0.753]
["2024-08-07 09:37:31",5307.96,5295.0,29.1,29.4,16.5,16.7,0.226,-0.773]
["2024-08-07 09:37:31",5307.96,5300.0,26.1,26.4,18.4,18.7,0.205,-0.794]
["2024-08-07 09:37:31",5307.96,5305.0,23.3,23.5,20.6,20.8,0.186,-0.813]
["2024-08-07 09:37:31",5307.96,5310.0,20.6,20.8,22.9,23.1,0.168,-0.831]
["2024-08-07 09:37:31",5307.96,5315.0,18.1,18.3,25.4,25.7,0.151,-0.848]
["2024-08-07 09:37:31",5307.96,5320.0,15.8,16.0,28.1,28.3,0.134,-0.865]
["2024-08-07 09:37:31",5307.96,5325.0,13.6,13.8,30.9,31.2,0.118,-0.881]
["2024-08-07 09:37:31",5307.96,5330.0,11.7,11.8,33.9,34.3,0.104,-0.895]
["2024-08-07 09:37:31",5307.96,5335.0,9.9,10.1,36.8,37.9,0.092,-0.907]
["2024-08-07 09:37:31",5307.96,5340.0,8.3,8.5,40.2,41.6,0.08,-0.919]
["2024-08-07 09:37:31",5307.96,5345.0,6.9,7.1,43.8,44.9,0.068,-0.931]
["2024-08-07 09:37:31",5307.96,5350.0,5.7,5.9,47.6,48.7,0.059,-0.94]
["2024-08-07 09:37:31",5307.96,5355.0,4.6,4.8,51.6,52.6,0.049,-0.95]
["2024-08-07 09:37:31",5307.96,5360.0,3.8,3.9,54.9,57.4,0.041,-0.958]
["2024-08-07 09:37:31",5307.96,5365.0,3.0,3.1,59.2,60.7,0.035,-0.964]
["2024-08-07 09:37:31",5307.96,5370.0,2.4,2.45,63.5,66.1,0.029,-0.97]
["2024-08-07 09:37:31",5307.96,5375.0,1.85,1.95,65.5,72.8,0.024,-0.975]
["2024-08-07 09:37:31",5307.96,5380.0,1.45,1.55,70.9,77.3,0.019,-0.98]
["2024-08-07 09:37:31",5307.96,5385.0,1.1,1.2,78.0,79.1,0.016,-0.984]
["2024-08-07 09:37:31",5307.96,5390.0,0.85,0.95,80.3,86.6,0.014,-0.985]
["2024-08-07 09:37:31",5307.96,5395.0,0.65,0.7,85.1,88.5,0.01,-0.989]
["2024-08-07 09:37:31",5307.96,5400.0,0.5,0.55,89.4,93.2,0.008,-0.991]
["2024-08-07 09:37:31",5307.96,5405.0,0.4,0.45,94.8,101.2,0.007,-0.992]
["2024-08-07 09:37:31",5307.96,5410.0,0.3,0.35,99.2,106.2,0.005,-0.994]
["2024-08-07 09:37:31",5307.96,5415.0,0.2,0.3,104.1,111.1,0.004,-0.995]
["2024-08-07 09:37:31",5307.96,5420.0,0.15,0.25,109.5,116.0,0.004,-0.995]
["2024-08-07 09:37:31",5307.96,5425.0,0.15,0.2,114.3,118.0,0.004,-0.995]
["2024-08-07 09:37:31",5307.96,5430.0,0.1,0.15,121.9,123.1,0.003,-0.996]
["2024-08-07 09:37:40",5308.56,5185.0,123.7,127.9,1.05,1.1,0.719,-0.28]
["2024-08-07 09:37:40",5308.56,5190.0,118.9,122.4,1.15,1.25,0.7,-0.299]
["2024-08-07 09:37:40",5308.56,5195.0,114.1,117.7,1.35,1.4,0.68,-0.319]
["2024-08-07 09:37:40",5308.56,5200.0,109.2,110.3,1.5,1.55,0.66,-0.339]
["2024-08-07 09:37:40",5308.56,5205.0,104.4,105.5,1.7,1.8,0.639,-0.36]
["2024-08-07 09:37:40",5308.56,5210.0,99.6,103.7,1.9,2.0,0.618,-0.381]
["2024-08-07 09:37:40",5308.56,5215.0,94.9,96.0,2.2,2.25,0.596,-0.403]
["2024-08-07 09:37:40",5308.56,5220.0,90.2,91.9,2.45,2.55,0.574,-0.425]
["2024-08-07 09:37:40",5308.56,5225.0,85.6,87.3,2.8,2.9,0.551,-0.448]
["2024-08-07 09:37:40",5308.56,5230.0,81.0,82.2,3.2,3.3,0.529,-0.47]
["2024-08-07 09:37:40",5308.56,5235.0,76.5,77.5,3.6,3.7,0.506,-0.493]
["2024-08-07 09:37:40",5308.56,5240.0,72.0,72.7,4.1,4.2,0.482,-0.517]
["2024-08-07 09:37:40",5308.56,5245.0,67.5,68.3,4.7,4.8,0.457,-0.542]
["2024-08-07 09:37:40",5308.56,5250.0,63.1,64.1,5.3,5.5,0.433,-0.566]
["2024-08-07 09:37:40",5308.56,5255.0,58.8,60.4,6.1,6.2,0.408,-0.591]
["2024-08-07 09:37:40",5308.56,5260.0,54.8,56.2,6.9,7.1,0.384,-0.615]
["2024-08-07 09:37:40",5308.56,5265.0,50.7,51.6,7.8,8.0,0.36,-0.639]
["2024-08-07 09:37:40",5308.56,5270.0,46.8,47.5,8.9,9.1,0.336,-0.663]
["2024-08-07 09:37:40",5308.56,5275.0,43.0,43.6,10.1,10.3,0.313,-0.686]
["2024-08-07 09:37:40",5308.56,5280.0,39.4,39.8,11.4,11.6,0.29,-0.709]
["2024-08-07 09:37:40",5308.56,5285.0,35.9,36.2,12.8,13.1,0.268,-0.731]
["2024-08-07 09:37:40",5308.56,5290.0,32.5,32.9,14.5,14.7,0.247,-0.753]
["2024-08-07 09:37:40",5308.56,5295.0,29.3,29.6,16.2,16.5,0.226,-0.773]
["2024-08-07 09:37:40",5308.56,5300.0,26.3,26.6,18.2,18.5,0.205,-0.794]
["2024-08-07 09:37:40",5308.56,5305.0,23.4,23.7,20.3,20.6,0.186,-0.813]
["2024-08-07 09:37:40",5308.56,5310.0,20.7,21.0,22.6,22.9,0.168,-0.831]
["2024-08-07 09:37:40",5308.56,5315.0,18.2,18.5,25.1,25.4,0.151,-0.848]
["2024-08-07 09:37:40",5308.56,5320.0,15.9,16.2,27.8,28.1,0.134,-0.865]
["2024-08-07 09:37:40",5308.56,5325.0,13.7,14.0,30.6,30.9,0.118,-0.881]
["2024-08-07 09:37:40",5308.56,5330.0,11.8,12.0,33.6,34.0,0.104,-0.895]
["2024-08-07 09:37:40",5308.56,5335.0,10.0,10.2,36.8,37.2,0.092,-0.907]
["2024-08-07 09:37:40",5308.56,5340.0,8.4,8.6,39.9,40.8,0.08,-0.919]
["2024-08-07 09:37:40",5308.56,5345.0,7.0,7.2,43.5,44.4,0.068,-0.931]
["2024-08-07 09:37:40",5308.56,5350.0,5.8,6.0,47.3,48.1,0.059,-0.94]
["2024-08-07 09:37:40",5308.56,5355.0,4.7,4.9,51.2,52.1,0.049,-0.95]
["2024-08-07 09:37:40",5308.56,5360.0,3.8,4.0,54.5,56.2,0.041,-0.958]
["2024-08-07 09:37:40",5308.56,5365.0,3.0,3.2,58.7,60.4,0.035,-0.964]
["2024-08-07 09:37:40",5308.56,5370.0,2.4,2.5,63.1,64.7,0.029,-0.97]
["2024-08-07 09:37:40",5308.56,5375.0,1.9,1.95,65.5,69.2,0.024,-0.975]
["2024-08-07 09:37:40",5308.56,5380.0,1.5,1.55,70.2,73.8,0.019,-0.98]
["2024-08-07 09:37:40",5308.56,5385.0,1.15,1.2,74.9,78.5,0.016,-0.984]
["2024-08-07 09:37:40",5308.56,5390.0,0.85,0.95,80.0,83.2,0.014,-0.985]
["2024-08-07 09:37:40",5308.56,5395.0,0.65,0.75,84.5,88.1,0.01,-0.989]
["2024-08-07 09:37:40",5308.56,5400.0,0.5,0.55,89.4,92.9,0.008,-0.991]
["2024-08-07 09:37:40",5308.56,5405.0,0.4,0.45,94.2,97.8,0.007,-0.992]
["2024-08-07 09:37:40",5308.56,5410.0,0.3,0.35,99.2,102.7,0.005,-0.994]
["2024-08-07 09:37:40",5308.56,5415.0,0.2,0.3,104.1,108.1,0.004,-0.995]
["2024-08-07 09:37:40",5308.56,5420.0,0.15,0.25,109.2,112.6,0.004,-0.995]
["2024-08-07 09:37:40",5308.56,5425.0,0.15,0.2,114.3,117.7,0.004,-0.995]
["2024-08-07 09:37:40",5308.56,5430.0,0.1,0.15,121.4,122.5,0.003,-0.996]
["2024-08-07 09:37:50",5309.62,5185.0,125.4,129.4,1.0,1.05,0.719,-0.28]
["2024-08-07 09:37:50",5309.62,5190.0,120.5,123.7,1.1,1.2,0.7,-0.299]
["2024-08-07 09:37:50",5309.62,5195.0,115.6,119.0,1.3,1.35,0.68,-0.319]
["2024-08-07 09:37:50",5309.62,5200.0,110.7,111.8,1.45,1.5,0.66,-0.339]
["2024-08-07 09:37:50",5309.62,5205.0,105.9,107.0,1.6,1.7,0.639,-0.36]
["2024-08-07 09:37:50",5309.62,5210.0,101.2,104.7,1.8,1.9,0.618,-0.381]
["2024-08-07 09:37:50",5309.62,5215.0,96.3,97.4,2.05,2.15,0.596,-0.403]
["2024-08-07 09:37:50",5309.62,5220.0,91.7,92.8,2.3,2.4,0.574,-0.425]
["2024-08-07 09:37:50",5309.62,5225.0,87.0,89.0,2.7,2.75,0.551,-0.448]
["2024-08-07 09:37:50",5309.62,5230.0,82.4,83.3,3.0,3.1,0.529,-0.47]
["2024-08-07 09:37:50",5309.62,5235.0,77.8,78.7,3.4,3.5,0.506,-0.493]
["2024-08-07 09:37:50",5309.62,5240.0,73.3,74.2,3.9,4.0,0.482,-0.517]
["2024-08-07 09:37:50",5309.62,5245.0,68.8,69.7,4.4,4.6,0.457,-0.542]
["2024-08-07 09:37:50",5309.62,5250.0,64.5,65.3,5.0,5.2,0.433,-0.566]
["2024-08-07 09:37:50",5309.62,5255.0,60.2,61.0,5.7,5.9,0.408,-0.591]
["2024-08-07 09:37:50",5309.62,5260.0,56.0,57.0,6.5,6.7,0.384,-0.615]
["2024-08-07 09:37:50",5309.62,5265.0,51.9,52.7,7.4,7.6,0.36,-0.639]
["2024-08-07 09:37:50",5309.62,5270.0,47.9,48.7,8.4,8.6,0.336,-0.663]
["2024-08-07 09:37:50",5309.62,5275.0,44.0,44.8,9.5,9.8,0.313,-0.686]
["2024-08-07 09:37:50",5309.62,5280.0,40.5,41.1,10.8,11.0,0.29,-0.709]
["2024-08-07 09:37:50",5309.62,5285.0,36.9,37.4,12.2,12.5,0.268,-0.731]
["2024-08-07 09:37:50",5309.62,5290.0,33.5,34.0,13.8,14.0,0.247,-0.753]
["2024-08-07 09:37:50",5309.62,5295.0,30.3,30.7,15.5,15.8,0.226,-0.773]
["2024-08-07 09:37:50",5309.62,5300.0,27.2,27.4,17.4,17.7,0.205,-0.794]
["2024-08-07 09:37:50",5309.62,5305.0,24.3,24.5,19.5,19.7,0.186,-0.813]
["2024-08-07 09:37:50",5309.62,5310.0,21.5,21.7,21.7,22.0,0.168,-0.831]
["2024-08-07 09:37:50",5309.62,5315.0,18.9,19.1,24.0,24.4,0.151,-0.848]
["2024-08-07 09:37:50",5309.62,5320.0,16.5,16.7,26.6,27.0,0.134,-0.865]
["2024-08-07 09:37:50",5309.62,5325.0,14.3,14.5,29.4,29.9,0.118,-0.881]
["2024-08-07 09:37:50",5309.62,5330.0,12.3,12.5,32.3,32.8,0.104,-0.895]
["2024-08-07 09:37:50",5309.62,5335.0,10.5,10.7,35.4,36.0,0.092,-0.907]
["2024-08-07 09:37:50",5309.62,5340.0,8.8,9.0,38.7,39.6,0.08,-0.919]
["2024-08-07 09:37:50",5309.62,5345.0,7.4,7.6,42.2,43.1,0.068,-0.931]
["2024-08-07 09:37:50",5309.62,5350.0,6.1,6.2,46.0,46.8,0.059,-0.94]
["2024-08-07 09:37:50",5309.62,5355.0,5.0,5.2,49.8,50.7,0.049,-0.95]
["2024-08-07 09:37:50",5309.62,5360.0,4.0,4.2,53.8,54.8,0.041,-0.958]
["2024-08-07 09:37:50",5309.62,5365.0,3.2,3.4,58.0,58.9,0.035,-0.964]
["2024-08-07 09:37:50",5309.62,5370.0,2.6,2.65,61.4,63.2,0.029,-0.97]
["2024-08-07 09:37:50",5309.62,5375.0,2.05,2.1,65.1,67.7,0.024,-0.975]
["2024-08-07 09:37:50",5309.62,5380.0,1.6,1.65,68.9,72.3,0.019,-0.98]
["2024-08-07 09:37:50",5309.62,5385.0,1.25,1.3,73.6,76.9,0.016,-0.984]
["2024-08-07 09:37:50",5309.62,5390.0,0.95,1.0,80.0,81.6,0.014,-0.985]
["2024-08-07 09:37:50",5309.62,5395.0,0.7,0.8,83.2,86.4,0.01,-0.989]
["2024-08-07 09:37:50",5309.62,5400.0,0.55,0.6,88.1,91.2,0.008,-0.991]
["2024-08-07 09:37:50",5309.62,5405.0,0.4,0.5,92.9,96.1,0.007,-0.992]
["2024-08-07 09:37:50",5309.62,5410.0,0.35,0.4,97.9,101.3,0.005,-0.994]
["2024-08-07 09:37:50",5309.62,5415.0,0.25,0.3,102.8,106.1,0.004,-0.995]
["2024-08-07 09:37:50",5309.62,5420.0,0.2,0.25,107.9,111.2,0.004,-0.995]
["2024-08-07 09:37:50",5309.62,5425.0,0.15,0.2,112.1,116.1,0.004,-0.995]
["2024-08-07 09:37:50",5309.62,5430.0,0.1,0.15,119.8,120.9,0.003,-0.996]
["2024-08-07 09:38:00",5314.81,5190.0,121.7,129.4,0.95,1.0,0.7,-0.299]
["2024-08-07 09:38:00",5314.81,5195.0,115.9,123.1,1.05,1.15,0.68,-0.319]
["2024-08-07 09:38:00",5314.81,5200.0,112.0,119.4,1.2,1.3,0.66,-0.339]
["2024-08-07 09:38:00",5314.81,5205.0,107.2,114.8,1.35,1.45,0.639,-0.36]
["2024-08-07 09:38:00",5314.81,5210.0,101.3,108.8,1.55,1.65,0.618,-0.381]
["2024-08-07 09:38:00",5314.81,5215.0,96.7,104.1,1.75,1.85,0.596,-0.403]
["2024-08-07 09:38:00",5314.81,5220.0,91.8,99.3,2.0,2.1,0.574,-0.425]
["2024-08-07 09:38:00",5314.81,5225.0,87.0,95.5,2.3,2.35,0.551,-0.448]
["2024-08-07 09:38:00",5314.81,5230.0,85.0,89.4,2.6,2.65,0.529,-0.47]
["2024-08-07 09:38:00",5314.81,5235.0,80.3,83.3,2.95,3.0,0.506,-0.493]
["2024-08-07 09:38:00",5314.81,5240.0,75.7,80.3,3.3,3.5,0.482,-0.517]
["2024-08-07 09:38:00",5314.81,5245.0,71.1,74.6,3.8,3.9,0.457,-0.542]
["2024-08-07 09:38:00",5314.81,5250.0,67.0,70.0,4.3,4.5,0.433,-0.566]
["2024-08-07 09:38:00",5314.81,5255.0,62.9,65.2,4.9,5.1,0.408,-0.591]
["2024-08-07 09:38:00",5314.81,5260.0,58.7,61.8,5.6,5.8,0.384,-0.615]
["2024-08-07 09:38:00",5314.81,5265.0,54.5,57.1,6.4,6.6,0.36,-0.639]
["2024-08-07 09:38:00",5314.81,5270.0,50.4,53.4,7.3,7.5,0.336,-0.663]
["2024-08-07 09:38:00",5314.81,5275.0,47.3,48.7,8.3,8.5,0.313,-0.686]
["2024-08-07 09:38:00",5314.81,5280.0,43.7,44.5,9.5,9.7,0.29,-0.709]
["2024-08-07 09:38:00",5314.81,5285.0,40.0,40.7,10.7,10.9,0.268,-0.731]
["2024-08-07 09:38:00",5314.81,5290.0,36.5,37.1,12.1,12.3,0.247,-0.753]
["2024-08-07 09:38:00",5314.81,5295.0,33.1,33.6,13.7,13.9,0.226,-0.773]
["2024-08-07 09:38:00",5314.81,5300.0,29.7,30.3,15.4,15.6,0.205,-0.794]
["2024-08-07 09:38:00",5314.81,5305.0,26.7,27.1,17.3,17.5,0.186,-0.813]
["2024-08-07 09:38:00",5314.81,5310.0,23.8,24.1,19.3,19.7,0.168,-0.831]
["2024-08-07 09:38:00",5314.81,5315.0,21.0,21.3,21.6,21.9,0.151,-0.848]
["2024-08-07 09:38:00",5314.81,5320.0,18.5,18.8,24.0,24.3,0.134,-0.865]
["2024-08-07 09:38:00",5314.81,5325.0,16.1,16.4,26.3,26.9,0.118,-0.881]
["2024-08-07 09:38:00",5314.81,5330.0,13.9,14.2,29.1,29.7,0.104,-0.895]
["2024-08-07 09:38:00",5314.81,5335.0,11.8,12.2,32.1,32.7,0.092,-0.907]
["2024-08-07 09:38:00",5314.81,5340.0,10.1,10.4,34.9,36.5,0.08,-0.919]
["2024-08-07 09:38:00",5314.81,5345.0,8.5,8.7,38.3,39.9,0.068,-0.931]
["2024-08-07 09:38:00",5314.81,5350.0,7.0,7.3,41.8,43.4,0.059,-0.94]
["2024-08-07 09:38:00",5314.81,5355.0,5.8,6.0,45.0,48.0,0.049,-0.95]
["2024-08-07 09:38:00",5314.81,5360.0,4.7,4.9,48.9,52.0,0.041,-0.958]
["2024-08-07 09:38:00",5314.81,5365.0,3.8,4.0,52.9,56.1,0.035,-0.964]
["2024-08-07 09:38:00",5314.81,5370.0,3.0,3.1,57.5,60.3,0.029,-0.97]
["2024-08-07 09:38:00",5314.81,5375.0,2.4,2.5,61.4,64.7,0.024,-0.975]
["2024-08-07 09:38:00",5314.81,5380.0,1.85,1.95,64.9,72.2,0.019,-0.98]
["2024-08-07 09:38:00",5314.81,5385.0,1.45,1.5,69.5,75.7,0.016,-0.984]
["2024-08-07 09:38:00",5314.81,5390.0,1.1,1.2,73.3,80.4,0.014,-0.985]
["2024-08-07 09:38:00",5314.81,5395.0,0.85,0.95,78.9,85.2,0.01,-0.989]
["2024-08-07 09:38:00",5314.81,5400.0,0.65,0.75,83.7,90.0,0.008,-0.991]
["2024-08-07 09:38:00",5314.81,5405.0,0.5,0.55,88.5,95.8,0.007,-0.992]
["2024-08-07 09:38:00",5314.81,5410.0,0.4,0.45,93.5,100.7,0.005,-0.994]
["2024-08-07 09:38:00",5314.81,5415.0,0.3,0.35,96.8,104.7,0.004,-0.995]
["2024-08-07 09:38:00",5314.81,5420.0,0.2,0.3,103.3,109.7,0.004,-0.995]
["2024-08-07 09:38:00",5314.81,5425.0,0.15,0.25,106.7,114.6,0.004,-0.995]
["2024-08-07 09:38:00",5314.81,5430.0,0.1,0.2,113.7,119.6,0.003,-0.996]
["2024-08-07 09:38:00",5314.81,5435.0,0.1,0.15,117.1,124.6,0.001,-0.998]
["2024-08-07 09:38:10",5313.88,5190.0,121.7,129.4,1.0,1.05,0.7,-0.299]
["2024-08-07 09:38:10",5313.88,5195.0,115.9,123.9,1.1,1.2,0.68,-0.319]
["2024-08-07 09:38:10",5313.88,5200.0,114.1,115.5,1.25,1.35,0.66,-0.339]
["2024-08-07 09:38:10",5313.88,5205.0,109.2,110.6,1.45,1.5,0.639,-0.36]
["2024-08-07 09:38:10",5313.88,5210.0,101.3,109.3,1.6,1.7,0.618,-0.381]
["2024-08-07 09:38:10",5313.88,5215.0,99.6,101.0,1.85,1.9,0.596,-0.403]
["2024-08-07 09:38:10",5313.88,5220.0,94.9,96.3,2.1,2.15,0.574,-0.425]
["2024-08-07 09:38:10",5313.88,5225.0,90.2,91.6,2.35,2.45,0.551,-0.448]
["2024-08-07 09:38:10",5313.88,5230.0,84.0,89.6,2.7,2.8,0.529,-0.47]
["2024-08-07 09:38:10",5313.88,5235.0,79.8,83.7,3.0,3.2,0.506,-0.493]
["2024-08-07 09:38:10",5313.88,5240.0,76.3,77.7,3.4,3.6,0.482,-0.517]
["2024-08-07 09:38:10",5313.88,5245.0,71.8,73.2,3.9,4.1,0.457,-0.542]
["2024-08-07 09:38:10",5313.88,5250.0,67.3,68.7,4.5,4.6,0.433,-0.566]
["2024-08-07 09:38:10",5313.88,5255.0,63.0,64.3,5.1,5.3,0.408,-0.591]
["2024-08-07 09:38:10",5313.88,5260.0,58.7,60.1,5.8,6.0,0.384,-0.615]
["2024-08-07 09:38:10",5313.88,5265.0,53.8,56.8,6.6,6.8,0.36,-0.639]
["2024-08-07 09:38:10",5313.88,5270.0,49.7,52.7,7.5,7.7,0.336,-0.663]
["2024-08-07 09:38:10",5313.88,5275.0,46.6,47.8,8.6,8.8,0.313,-0.686]
["2024-08-07 09:38:10",5313.88,5280.0,42.8,43.7,9.7,10.0,0.29,-0.709]
["2024-08-07 09:38:10",5313.88,5285.0,39.2,40.0,11.0,11.3,0.268,-0.731]
["2024-08-07 09:38:10",5313.88,5290.0,35.8,36.2,12.3,12.7,0.247,-0.753]
["2024-08-07 09:38:10",5313.88,5295.0,32.4,32.7,14.0,14.3,0.226,-0.773]
["2024-08-07 09:38:10",5313.88,5300.0,29.2,29.5,15.8,16.1,0.205,-0.794]
["2024-08-07 09:38:10",5313.88,5305.0,26.2,26.6,17.7,18.0,0.186,-0.813]
["2024-08-07 09:38:10",5313.88,5310.0,23.3,23.7,19.8,20.1,0.168,-0.831]
["2024-08-07 09:38:10",5313.88,5315.0,20.5,20.8,21.9,22.4,0.151,-0.848]
["2024-08-07 09:38:10",5313.88,5320.0,18.0,18.4,24.5,24.8,0.134,-0.865]
["2024-08-07 09:38:10",5313.88,5325.0,15.8,15.9,27.0,27.5,0.118,-0.881]
["2024-08-07 09:38:10",5313.88,5330.0,13.5,13.8,30.0,30.4,0.104,-0.895]
["2024-08-07 09:38:10",5313.88,5335.0,11.5,11.9,33.0,33.5,0.092,-0.907]
["2024-08-07 09:38:10",5313.88,5340.0,9.7,10.0,36.2,36.7,0.08,-0.919]
["2024-08-07 09:38:10",5313.88,5345.0,8.2,8.4,39.1,41.2,0.068,-0.931]
["2024-08-07 09:38:10",5313.88,5350.0,6.8,7.0,42.6,44.1,0.059,-0.94]
["2024-08-07 09:38:10",5313.88,5355.0,5.6,5.8,45.4,48.0,0.049,-0.95]
["2024-08-07 09:38:10",5313.88,5360.0,4.5,4.7,49.3,52.6,0.041,-0.958]
["2024-08-07 09:38:10",5313.88,5365.0,3.6,3.7,53.3,56.0,0.035,-0.964]
["2024-08-07 09:38:10",5313.88,5370.0,2.9,2.95,57.5,61.0,0.029,-0.97]
["2024-08-07 09:38:10",5313.88,5375.0,2.25,2.35,61.8,64.6,0.024,-0.975]
["2024-08-07 09:38:10",5313.88,5380.0,1.75,1.85,64.2,72.2,0.019,-0.98]
["2024-08-07 09:38:10",5313.88,5385.0,1.4,1.45,67.9,75.7,0.016,-0.984]
["2024-08-07 09:38:10",5313.88,5390.0,1.1,1.15,76.9,78.3,0.014,-0.985]
["2024-08-07 09:38:10",5313.88,5395.0,0.8,0.9,78.0,85.2,0.01,-0.989]
["2024-08-07 09:38:10",5313.88,5400.0,0.6,0.7,86.5,87.8,0.008,-0.991]
["2024-08-07 09:38:10",5313.88,5405.0,0.5,0.55,87.4,95.8,0.007,-0.992]
["2024-08-07 09:38:10",5313.88,5410.0,0.35,0.45,92.5,100.7,0.005,-0.994]
["2024-08-07 09:38:10",5313.88,5415.0,0.3,0.35,96.8,104.7,0.004,-0.995]
["2024-08-07 09:38:10",5313.88,5420.0,0.2,0.25,102.3,109.7,0.004,-0.995]
["2024-08-07 09:38:10",5313.88,5425.0,0.2,0.25,107.4,114.6,0.004,-0.995]
["2024-08-07 09:38:10",5313.88,5430.0,0.1,0.2,116.0,117.4,0.003,-0.996]
["2024-08-07 09:38:10",5313.88,5435.0,0.1,0.15,117.1,124.6,0.001,-0.998]
["2024-08-07 09:38:19",5313.06,5190.0,122.6,127.9,1.0,1.1,0.7,-0.299]
["2024-08-07 09:38:19",5313.06,5195.0,117.7,121.6,1.15,1.25,0.68,-0.319]
["2024-08-07 09:38:19",5313.06,5200.0,112.6,114.5,1.3,1.4,0.66,-0.339]
["2024-08-07 09:38:19",5313.06,5205.0,107.8,109.7,1.45,1.55,0.639,-0.36]
["2024-08-07 09:38:19",5313.06,5210.0,103.2,107.2,1.65,1.75,0.618,-0.381]
["2024-08-07 09:38:19",5313.06,5215.0,98.2,100.1,1.9,2.0,0.596,-0.403]
["2024-08-07 09:38:19",5313.06,5220.0,93.5,95.4,2.15,2.25,0.574,-0.425]
["2024-08-07 09:38:19",5313.06,5225.0,88.8,90.7,2.45,2.5,0.551,-0.448]
["2024-08-07 09:38:19",5313.06,5230.0,84.0,88.5,2.75,2.85,0.529,-0.47]
["2024-08-07 09:38:19",5313.06,5235.0,79.9,83.7,3.1,3.3,0.506,-0.493]
["2024-08-07 09:38:19",5313.06,5240.0,75.1,76.7,3.5,3.7,0.482,-0.517]
["2024-08-07 09:38:19",5313.06,5245.0,70.5,72.2,4.0,4.2,0.457,-0.542]
["2024-08-07 09:38:19",5313.06,5250.0,66.1,67.8,4.6,4.8,0.433,-0.566]
["2024-08-07 09:38:19",5313.06,5255.0,61.8,63.5,5.2,5.4,0.408,-0.591]
["2024-08-07 09:38:19",5313.06,5260.0,57.5,59.1,5.9,6.1,0.384,-0.615]
["2024-08-07 09:38:19",5313.06,5265.0,53.4,54.9,6.7,6.9,0.36,-0.639]
["2024-08-07 09:38:19",5313.06,5270.0,49.5,50.9,7.8,7.9,0.336,-0.663]
["2024-08-07 09:38:19",5313.06,5275.0,45.5,47.0,8.7,9.0,0.313,-0.686]
["2024-08-07 09:38:19",5313.06,5280.0,42.0,43.1,9.9,10.2,0.29,-0.709]
["2024-08-07 09:38:19",5313.06,5285.0,38.8,39.3,11.2,11.5,0.268,-0.731]
["2024-08-07 09:38:19",5313.06,5290.0,35.3,35.8,12.6,12.9,0.247,-0.753]
["2024-08-07 09:38:19",5313.06,5295.0,31.9,32.4,14.3,14.5,0.226,-0.773]
["2024-08-07 09:38:19",5313.06,5300.0,28.8,29.0,16.1,16.3,0.205,-0.794]
["2024-08-07 09:38:19",5313.06,5305.0,25.8,26.1,18.0,18.3,0.186,-0.813]
["2024-08-07 09:38:19",5313.06,5310.0,22.9,23.2,20.1,20.4,0.168,-0.831]
["2024-08-07 09:38:19",5313.06,5315.0,20.2,20.5,22.4,22.8,0.151,-0.848]
["2024-08-07 09:38:19",5313.06,5320.0,17.7,18.0,24.9,25.3,0.134,-0.865]
["2024-08-07 09:38:19",5313.06,5325.0,15.4,15.6,27.5,28.0,0.118,-0.881]
["2024-08-07 09:38:19",5313.06,5330.0,13.3,13.5,30.4,30.9,0.104,-0.895]
["2024-08-07 09:38:19",5313.06,5335.0,11.3,11.5,33.4,34.0,0.092,-0.907]
["2024-08-07 09:38:19",5313.06,5340.0,9.6,9.8,36.6,37.2,0.08,-0.919]
["2024-08-07 09:38:19",5313.06,5345.0,8.0,8.2,40.0,41.2,0.068,-0.931]
["2024-08-07 09:38:19",5313.06,5350.0,6.6,6.8,43.6,44.8,0.059,-0.94]
["2024-08-07 09:38:19",5313.06,5355.0,5.4,5.6,47.4,48.7,0.049,-0.95]
["2024-08-07 09:38:19",5313.06,5360.0,4.4,4.6,51.3,52.7,0.041,-0.958]
["2024-08-07 09:38:19",5313.06,5365.0,3.5,3.7,55.5,56.8,0.035,-0.964]
["2024-08-07 09:38:19",5313.06,5370.0,2.85,2.95,59.7,61.2,0.029,-0.97]
["2024-08-07 09:38:19",5313.06,5375.0,2.25,2.35,63.0,65.8,0.024,-0.975]
["2024-08-07 09:38:19",5313.06,5380.0,1.75,1.8,66.1,70.5,0.019,-0.98]
["2024-08-07 09:38:19",5313.06,5385.0,1.3,1.4,70.4,74.7,0.016,-0.984]
["2024-08-07 09:38:19",5313.06,5390.0,1.0,1.1,77.9,79.9,0.014,-0.985]
["2024-08-07 09:38:19",5313.06,5395.0,0.75,0.85,79.9,84.2,0.01,-0.989]
["2024-08-07 09:38:19",5313.06,5400.0,0.6,0.65,87.4,89.4,0.008,-0.991]
["2024-08-07 09:38:19",5313.06,5405.0,0.45,0.5,89.6,93.9,0.007,-0.992]
["2024-08-07 09:38:19",5313.06,5410.0,0.35,0.4,94.5,98.8,0.005,-0.994]
["2024-08-07 09:38:19",5313.06,5415.0,0.25,0.35,99.4,103.8,0.004,-0.995]
["2024-08-07 09:38:19",5313.06,5420.0,0.2,0.25,104.3,108.7,0.004,-0.995]
["2024-08-07 09:38:19",5313.06,5425.0,0.15,0.2,109.2,113.7,0.004,-0.995]
["2024-08-07 09:38:19",5313.06,5430.0,0.1,0.2,113.5,119.0,0.003,-0.996]
["2024-08-07 09:38:19",5313.06,5435.0,0.1,0.15,118.8,123.7,0.001,-0.998]
["2024-08-07 09:38:29",5314.91,5190.0,124.2,127.9,1.0,1.05,0.7,-0.299]
["2024-08-07 09:38:29",5314.91,5195.0,119.6,123.5,1.1,1.2,0.68,-0.319]
["2024-08-07 09:38:29",5314.91,5200.0,114.7,118.2,1.25,1.35,0.66,-0.339]
["2024-08-07 09:38:29",5314.91,5205.0,109.9,113.3,1.45,1.5,0.639,-0.36]
["2024-08-07 09:38:29",5314.91,5210.0,104.7,108.5,1.6,1.7,0.618,-0.381]
["2024-08-07 09:38:29",5314.91,5215.0,100.3,103.7,1.85,1.9,0.596,-0.403]
["2024-08-07 09:38:29",5314.91,5220.0,95.6,99.0,2.05,2.15,0.574,-0.425]
["2024-08-07 09:38:29",5314.91,5225.0,90.8,94.3,2.35,2.45,0.551,-0.448]
["2024-08-07 09:38:29",5314.91,5230.0,85.9,89.4,2.7,2.75,0.529,-0.47]
["2024-08-07 09:38:29",5314.91,5235.0,81.5,84.8,3.0,3.2,0.506,-0.493]
["2024-08-07 09:38:29",5314.91,5240.0,77.0,78.0,3.4,3.6,0.482,-0.517]
["2024-08-07 09:38:29",5314.91,5245.0,72.5,73.5,3.9,4.1,0.457,-0.542]
["2024-08-07 09:38:29",5314.91,5250.0,68.0,69.0,4.4,4.6,0.433,-0.566]
["2024-08-07 09:38:29",5314.91,5255.0,63.7,64.7,5.1,5.2,0.408,-0.591]
["2024-08-07 09:38:29",5314.91,5260.0,59.4,60.3,5.8,5.9,0.384,-0.615]
["2024-08-07 09:38:29",5314.91,5265.0,55.2,57.2,6.6,6.7,0.36,-0.639]
["2024-08-07 09:38:29",5314.91,5270.0,51.1,53.0,7.5,7.6,0.336,-0.663]
["2024-08-07 09:38:29",5314.91,5275.0,47.1,48.0,8.5,8.7,0.313,-0.686]
["2024-08-07 09:38:29",5314.91,5280.0,43.3,44.0,9.6,9.8,0.29,-0.709]
["2024-08-07 09:38:29",5314.91,5285.0,39.8,40.3,10.9,11.1,0.268,-0.731]
["2024-08-07 09:38:29",5314.91,5290.0,36.1,36.6,12.3,12.5,0.247,-0.753]
["2024-08-07 09:38:29",5314.91,5295.0,32.8,33.2,13.8,14.1,0.226,-0.773]
["2024-08-07 09:38:29",5314.91,5300.0,29.5,29.9,15.6,15.8,0.205,-0.794]
["2024-08-07 09:38:29",5314.91,5305.0,26.5,26.8,17.5,17.7,0.186,-0.813]
["2024-08-07 09:38:29",5314.91,5310.0,23.6,23.9,19.6,19.8,0.168,-0.831]
["2024-08-07 09:38:29",5314.91,5315.0,20.9,21.1,21.8,22.1,0.151,-0.848]
["2024-08-07 09:38:29",5314.91,5320.0,18.3,18.6,24.3,24.5,0.134,-0.865]
["2024-08-07 09:38:29",5314.91,5325.0,15.9,16.2,26.8,27.1,0.118,-0.881]
["2024-08-07 09:38:29",5314.91,5330.0,13.7,14.0,29.6,30.0,0.104,-0.895]
["2024-08-07 09:38:29",5314.91,5335.0,11.8,12.0,32.6,33.1,0.092,-0.907]
["2024-08-07 09:38:29",5314.91,5340.0,10.0,10.2,35.8,36.2,0.08,-0.919]
["2024-08-07 09:38:29",5314.91,5345.0,8.4,8.5,38.9,40.0,0.068,-0.931]
["2024-08-07 09:38:29",5314.91,5350.0,6.9,7.1,42.5,43.6,0.059,-0.94]
["2024-08-07 09:38:29",5314.91,5355.0,5.7,5.9,45.6,47.3,0.049,-0.95]
["2024-08-07 09:38:29",5314.91,5360.0,4.6,4.8,49.1,51.2,0.041,-0.958]
["2024-08-07 09:38:29",5314.91,5365.0,3.7,3.8,53.5,55.3,0.035,-0.964]
["2024-08-07 09:38:29",5314.91,5370.0,2.95,3.1,57.3,59.5,0.029,-0.97]
["2024-08-07 09:38:29",5314.91,5375.0,2.35,2.45,61.6,63.9,0.024,-0.975]
["2024-08-07 09:38:29",5314.91,5380.0,1.85,1.9,64.9,68.5,0.019,-0.98]
["2024-08-07 09:38:29",5314.91,5385.0,1.4,1.5,69.5,73.5,0.016,-0.984]
["2024-08-07 09:38:29",5314.91,5390.0,1.05,1.15,74.2,77.7,0.014,-0.985]
["2024-08-07 09:38:29",5314.91,5395.0,0.8,0.85,79.0,82.5,0.01,-0.989]
["2024-08-07 09:38:29",5314.91,5400.0,0.65,0.7,83.8,87.3,0.008,-0.991]
["2024-08-07 09:38:29",5314.91,5405.0,0.45,0.55,88.7,92.1,0.007,-0.992]
["2024-08-07 09:38:29",5314.91,5410.0,0.35,0.45,93.6,97.0,0.005,-0.994]
["2024-08-07 09:38:29",5314.91,5415.0,0.3,0.35,98.5,102.0,0.004,-0.995]
["2024-08-07 09:38:29",5314.91,5420.0,0.2,0.25,103.4,107.0,0.004,-0.995]
["2024-08-07 09:38:29",5314.91,5425.0,0.15,0.2,108.4,111.9,0.004,-0.995]
["2024-08-07 09:38:29",5314.91,5430.0,0.1,0.2,113.3,117.0,0.003,-0.996]
["2024-08-07 09:38:29",5314.91,5435.0,0.1,0.15,117.3,121.9,0.001,-0.998]
["2024-08-07 09:38:38",5313.78,5190.0,124.6,129.3,0.95,1.05,0.7,-0.299]
["2024-08-07 09:38:38",5313.78,5195.0,119.7,123.8,1.1,1.2,0.68,-0.319]
["2024-08-07 09:38:38",5313.78,5200.0,115.0,119.4,1.2,1.35,0.66,-0.339]
["2024-08-07 09:38:38",5313.78,5205.0,110.1,114.1,1.4,1.5,0.639,-0.36]
["2024-08-07 09:38:38",5313.78,5210.0,104.9,109.3,1.6,1.65,0.618,-0.381]
["2024-08-07 09:38:38",5313.78,5215.0,100.5,104.5,1.8,1.9,0.596,-0.403]
["2024-08-07 09:38:38",5313.78,5220.0,95.8,99.7,2.05,2.15,0.574,-0.425]
["2024-08-07 09:38:38",5313.78,5225.0,91.1,95.4,2.3,2.45,0.551,-0.448]
["2024-08-07 09:38:38",5313.78,5230.0,86.4,90.8,2.5,2.75,0.529,-0.47]
["2024-08-07 09:38:38",5313.78,5235.0,81.7,86.0,3.0,3.1,0.506,-0.493]
["2024-08-07 09:38:38",5313.78,5240.0,77.2,78.7,3.4,3.6,0.482,-0.517]
["2024-08-07 09:38:38",5313.78,5245.0,72.7,74.2,3.7,4.0,0.457,-0.542]
["2024-08-07 09:38:38",5313.78,5250.0,68.2,70.0,4.4,4.5,0.433,-0.566]
["2024-08-07 09:38:38",5313.78,5255.0,63.8,66.9,5.0,5.2,0.408,-0.591]
["2024-08-07 09:38:38",5313.78,5260.0,59.5,61.0,5.3,5.9,0.384,-0.615]
["2024-08-07 09:38:38",5313.78,5265.0,55.2,57.2,6.1,6.7,0.36,-0.639]
["2024-08-07 09:38:38",5313.78,5270.0,51.2,53.1,6.9,7.6,0.336,-0.663]
["2024-08-07 09:38:38",5313.78,5275.0,47.3,48.6,7.9,8.6,0.313,-0.686]
["2024-08-07 09:38:38",5313.78,5280.0,43.5,44.7,9.4,9.7,0.29,-0.709]
["2024-08-07 09:38:38",5313.78,5285.0,40.0,42.6,10.1,11.0,0.268,-0.731]
["2024-08-07 09:38:38",5313.78,5290.0,36.4,37.3,11.5,12.4,0.247,-0.753]
["2024-08-07 09:38:38",5313.78,5295.0,33.0,33.8,12.9,14.0,0.226,-0.773]
["2024-08-07 09:38:38",5313.78,5300.0,29.7,30.6,15.0,15.7,0.205,-0.794]
["2024-08-07 09:38:38",5313.78,5305.0,26.8,27.4,16.5,17.5,0.186,-0.813]
["2024-08-07 09:38:38",5313.78,5310.0,23.8,24.3,18.8,19.6,0.168,-0.831]
["2024-08-07 09:38:38",5313.78,5315.0,21.0,22.1,21.2,21.8,0.151,-0.848]
["2024-08-07 09:38:38",5313.78,5320.0,18.4,19.5,23.5,24.2,0.134,-0.865]
["2024-08-07 09:38:38",5313.78,5325.0,16.1,16.7,24.7,26.8,0.118,-0.881]
["2024-08-07 09:38:38",5313.78,5330.0,13.8,14.8,28.9,29.8,0.104,-0.895]
["2024-08-07 09:38:38",5313.78,5335.0,11.8,12.5,31.9,32.8,0.092,-0.907]
["2024-08-07 09:38:38",5313.78,5340.0,10.0,10.5,35.0,36.0,0.08,-0.919]
["2024-08-07 09:38:38",5313.78,5345.0,8.4,9.0,38.4,39.7,0.068,-0.931]
["2024-08-07 09:38:38",5313.78,5350.0,7.0,7.2,42.0,43.3,0.059,-0.94]
["2024-08-07 09:38:38",5313.78,5355.0,5.7,5.9,45.2,47.1,0.049,-0.95]
["2024-08-07 09:38:38",5313.78,5360.0,4.6,4.8,49.0,51.0,0.041,-0.958]
["2024-08-07 09:38:38",5313.78,5365.0,3.7,4.0,53.1,55.1,0.035,-0.964]
["2024-08-07 09:38:38",5313.78,5370.0,3.0,3.1,57.3,59.3,0.029,-0.97]
["2024-08-07 09:38:38",5313.78,5375.0,2.35,2.45,59.3,63.6,0.024,-0.975]
["2024-08-07 09:38:38",5313.78,5380.0,1.8,1.9,64.3,68.2,0.019,-0.98]
["2024-08-07 09:38:38",5313.78,5385.0,1.4,1.5,68.0,72.8,0.016,-0.984]
["2024-08-07 09:38:38",5313.78,5390.0,1.05,1.15,73.4,77.4,0.014,-0.985]
["2024-08-07 09:38:38",5313.78,5395.0,0.8,0.9,78.1,82.2,0.01,-0.989]
["2024-08-07 09:38:38",5313.78,5400.0,0.65,0.7,82.3,87.0,0.008,-0.991]
["2024-08-07 09:38:38",5313.78,5405.0,0.5,0.55,87.4,91.8,0.007,-0.992]
["2024-08-07 09:38:38",5313.78,5410.0,0.35,0.45,92.6,96.8,0.005,-0.994]
["2024-08-07 09:38:38",5313.78,5415.0,0.25,0.35,96.9,101.7,0.004,-0.995]
["2024-08-07 09:38:38",5313.78,5420.0,0.2,0.3,102.5,106.6,0.004,-0.995]
["2024-08-07 09:38:38",5313.78,5425.0,0.15,0.25,106.8,111.5,0.004,-0.995]
["2024-08-07 09:38:38",5313.78,5430.0,0.1,0.2,112.0,116.8,0.003,-0.996]
["2024-08-07 09:38:38",5313.78,5435.0,0.1,0.15,117.3,122.0,0.001,-0.998]
["2024-08-07 09:38:48",5313.67,5190.0,120.6,127.8,1.0,1.1,0.7,-0.299]
["2024-08-07 09:38:48",5313.67,5195.0,116.2,122.6,1.2,1.25,0.68,-0.319]
["2024-08-07 09:38:48",5313.67,5200.0,113.6,114.6,1.3,1.4,0.66,-0.339]
["2024-08-07 09:38:48",5313.67,5205.0,108.8,109.8,1.5,1.6,0.639,-0.36]
["2024-08-07 09:38:48",5313.67,5210.0,101.3,108.4,1.7,1.75,0.618,-0.381]
["2024-08-07 09:38:48",5313.67,5215.0,97.0,100.6,1.9,2.0,0.596,-0.403]
["2024-08-07 09:38:48",5313.67,5220.0,94.5,95.5,2.15,2.25,0.574,-0.425]
["2024-08-07 09:38:48",5313.67,5225.0,89.7,90.8,2.45,2.55,0.551,-0.448]
["2024-08-07 09:38:48",5313.67,5230.0,85.1,86.1,2.8,2.9,0.529,-0.47]
["2024-08-07 09:38:48",5313.67,5235.0,80.5,81.5,3.1,3.3,0.506,-0.493]
["2024-08-07 09:38:48",5313.67,5240.0,75.9,76.9,3.6,3.7,0.482,-0.517]
["2024-08-07 09:38:48",5313.67,5245.0,71.4,72.4,4.0,4.2,0.457,-0.542]
["2024-08-07 09:38:48",5313.67,5250.0,66.9,67.9,4.6,4.8,0.433,-0.566]
["2024-08-07 09:38:48",5313.67,5255.0,62.6,63.6,5.2,5.4,0.408,-0.591]
["2024-08-07 09:38:48",5313.67,5260.0,58.3,59.3,6.0,6.1,0.384,-0.615]
["2024-08-07 09:38:48",5313.67,5265.0,54.2,55.5,6.8,7.0,0.36,-0.639]
["2024-08-07 09:38:48",5313.67,5270.0,49.3,52.0,7.7,7.9,0.336,-0.663]
["2024-08-07 09:38:48",5313.67,5275.0,46.2,47.1,8.8,9.0,0.313,-0.686]
["2024-08-07 09:38:48",5313.67,5280.0,42.5,43.1,9.9,10.1,0.29,-0.709]
["2024-08-07 09:38:48",5313.67,5285.0,38.9,39.3,11.3,11.5,0.268,-0.731]
["2024-08-07 09:38:48",5313.67,5290.0,35.4,35.8,12.7,12.9,0.247,-0.753]
["2024-08-07 09:38:48",5313.67,5295.0,32.0,32.3,14.3,14.6,0.226,-0.773]
["2024-08-07 09:38:48",5313.67,5300.0,28.8,29.1,16.1,16.3,0.205,-0.794]
["2024-08-07 09:38:48",5313.67,5305.0,25.7,26.1,18.1,18.3,0.186,-0.813]
["2024-08-07 09:38:48",5313.67,5310.0,22.9,23.2,20.2,20.4,0.168,-0.831]
["2024-08-07 09:38:48",5313.67,5315.0,20.2,20.5,22.5,22.8,0.151,-0.848]
["2024-08-07 09:38:48",5313.67,5320.0,17.7,17.9,24.9,25.2,0.134,-0.865]
["2024-08-07 09:38:48",5313.67,5325.0,15.3,15.6,27.6,27.9,0.118,-0.881]
["2024-08-07 09:38:48",5313.67,5330.0,13.2,13.4,30.4,30.8,0.104,-0.895]
["2024-08-07 09:38:48",5313.67,5335.0,11.3,11.5,33.5,33.9,0.092,-0.907]
["2024-08-07 09:38:48",5313.67,5340.0,9.5,9.7,36.7,37.1,0.08,-0.919]
["2024-08-07 09:38:48",5313.67,5345.0,8.0,8.1,39.9,40.7,0.068,-0.931]
["2024-08-07 09:38:48",5313.67,5350.0,6.6,6.8,43.3,44.4,0.059,-0.94]
["2024-08-07 09:38:48",5313.67,5355.0,5.4,5.6,46.8,48.2,0.049,-0.95]
["2024-08-07 09:38:48",5313.67,5360.0,4.4,4.5,51.0,53.2,0.041,-0.958]
["2024-08-07 09:38:48",5313.67,5365.0,3.5,3.7,55.1,57.3,0.035,-0.964]
["2024-08-07 09:38:48",5313.67,5370.0,2.8,2.9,59.0,61.6,0.029,-0.97]
["2024-08-07 09:38:48",5313.67,5375.0,2.2,2.25,64.0,65.0,0.024,-0.975]
["2024-08-07 09:38:48",5313.67,5380.0,1.7,1.8,68.5,69.5,0.019,-0.98]
["2024-08-07 09:38:48",5313.67,5385.0,1.35,1.4,69.7,76.8,0.016,-0.984]
["2024-08-07 09:38:48",5313.67,5390.0,1.0,1.1,77.8,78.8,0.014,-0.985]
["2024-08-07 09:38:48",5313.67,5395.0,0.75,0.85,82.5,83.6,0.01,-0.989]
["2024-08-07 09:38:48",5313.67,5400.0,0.6,0.65,87.3,88.4,0.008,-0.991]
["2024-08-07 09:38:48",5313.67,5405.0,0.45,0.5,92.2,93.4,0.007,-0.992]
["2024-08-07 09:38:48",5313.67,5410.0,0.35,0.4,93.7,100.4,0.005,-0.994]
["2024-08-07 09:38:48",5313.67,5415.0,0.25,0.35,98.6,105.6,0.004,-0.995]
["2024-08-07 09:38:48",5313.67,5420.0,0.2,0.25,103.5,109.6,0.004,-0.995]
["2024-08-07 09:38:48",5313.67,5425.0,0.15,0.2,108.5,115.3,0.004,-0.995]
["2024-08-07 09:38:48",5313.67,5430.0,0.1,0.2,113.5,119.5,0.003,-0.996]
["2024-08-07 09:38:48",5313.67,5435.0,0.1,0.15,117.3,125.3,0.001,-0.998]
["2024-08-07 09:38:57",5312.83,5190.0,122.6,127.4,1.05,1.1,0.7,-0.299]
["2024-08-07 09:38:57",5312.83,5195.0,117.9,118.8,1.15,1.25,0.68,-0.319]
["2024-08-07 09:38:57",5312.83,5200.0,113.0,114.0,1.35,1.4,0.66,-0.339]
["2024-08-07 09:38:57",5312.83,5205.0,108.2,109.2,1.55,1.6,0.639,-0.36]
["2024-08-07 09:38:57",5312.83,5210.0,103.1,106.8,1.7,1.8,0.618,-0.381]
["2024-08-07 09:38:57",5312.83,5215.0,98.5,102.4,1.95,2.05,0.596,-0.403]
["2024-08-07 09:38:57",5312.83,5220.0,93.5,97.6,2.2,2.3,0.574,-0.425]
["2024-08-07 09:38:57",5312.83,5225.0,89.2,90.2,2.5,2.6,0.551,-0.448]
["2024-08-07 09:38:57",5312.83,5230.0,84.4,85.5,2.85,2.95,0.529,-0.47]
["2024-08-07 09:38:57",5312.83,5235.0,80.0,80.9,3.2,3.3,0.506,-0.493]
["2024-08-07 09:38:57",5312.83,5240.0,75.4,76.2,3.6,3.8,0.482,-0.517]
["2024-08-07 09:38:57",5312.83,5245.0,70.9,71.7,4.1,4.3,0.457,-0.542]
["2024-08-07 09:38:57",5312.83,5250.0,66.5,67.2,4.7,4.9,0.433,-0.566]
["2024-08-07 09:38:57",5312.83,5255.0,62.1,63.0,5.4,5.5,0.408,-0.591]
["2024-08-07 09:38:57",5312.83,5260.0,57.9,58.6,6.1,6.3,0.384,-0.615]
["2024-08-07 09:38:57",5312.83,5265.0,53.7,55.2,6.9,7.1,0.36,-0.639]
["2024-08-07 09:38:57",5312.83,5270.0,49.6,50.5,7.9,8.0,0.336,-0.663]
["2024-08-07 09:38:57",5312.83,5275.0,45.7,46.6,9.0,9.1,0.313,-0.686]
["2024-08-07 09:38:57",5312.83,5280.0,41.9,42.5,10.1,10.3,0.29,-0.709]
["2024-08-07 09:38:57",5312.83,5285.0,38.5,38.8,11.5,11.7,0.268,-0.731]
["2024-08-07 09:38:57",5312.83,5290.0,35.0,35.3,12.9,13.2,0.247,-0.753]
["2024-08-07 09:38:57",5312.83,5295.0,31.6,31.9,14.6,14.8,0.226,-0.773]
["2024-08-07 09:38:57",5312.83,5300.0,28.4,28.7,16.4,16.6,0.205,-0.794]
["2024-08-07 09:38:57",5312.83,5305.0,25.4,25.7,18.3,18.5,0.186,-0.813]
["2024-08-07 09:38:57",5312.83,5310.0,22.5,22.8,20.5,20.7,0.168,-0.831]
["2024-08-07 09:38:57",5312.83,5315.0,19.9,20.1,22.8,23.0,0.151,-0.848]
["2024-08-07 09:38:57",5312.83,5320.0,17.4,17.6,25.3,25.5,0.134,-0.865]
["2024-08-07 09:38:57",5312.83,5325.0,15.1,15.3,28.0,28.2,0.118,-0.881]
["2024-08-07 09:38:57",5312.83,5330.0,13.0,13.2,30.9,31.2,0.104,-0.895]
["2024-08-07 09:38:57",5312.83,5335.0,11.0,11.3,33.9,34.2,0.092,-0.907]
["2024-08-07 09:38:57",5312.83,5340.0,9.3,9.5,37.0,37.7,0.08,-0.919]
["2024-08-07 09:38:57",5312.83,5345.0,7.8,8.0,40.5,41.2,0.068,-0.931]
["2024-08-07 09:38:57",5312.83,5350.0,6.4,6.6,44.0,44.8,0.059,-0.94]
["2024-08-07 09:38:57",5312.83,5355.0,5.3,5.4,47.2,48.6,0.049,-0.95]
["2024-08-07 09:38:57",5312.83,5360.0,4.3,4.4,51.2,52.6,0.041,-0.958]
["2024-08-07 09:38:57",5312.83,5365.0,3.4,3.6,55.2,56.7,0.035,-0.964]
["2024-08-07 09:38:57",5312.83,5370.0,2.7,2.8,59.6,61.1,0.029,-0.97]
["2024-08-07 09:38:57",5312.83,5375.0,2.1,2.2,64.6,65.5,0.024,-0.975]
["2024-08-07 09:38:57",5312.83,5380.0,1.65,1.75,69.1,70.0,0.019,-0.98]
["2024-08-07 09:38:57",5312.83,5385.0,1.25,1.35,71.0,74.7,0.016,-0.984]
["2024-08-07 09:38:57",5312.83,5390.0,0.95,1.05,75.7,79.3,0.014,-0.985]
["2024-08-07 09:38:57",5312.83,5395.0,0.75,0.8,83.1,84.1,0.01,-0.989]
["2024-08-07 09:38:57",5312.83,5400.0,0.55,0.65,85.3,89.0,0.008,-0.991]
["2024-08-07 09:38:57",5312.83,5405.0,0.45,0.5,92.8,93.8,0.007,-0.992]
["2024-08-07 09:38:57",5312.83,5410.0,0.3,0.4,95.0,98.8,0.005,-0.994]
["2024-08-07 09:38:57",5312.83,5415.0,0.25,0.3,100.0,103.9,0.004,-0.995]
["2024-08-07 09:38:57",5312.83,5420.0,0.2,0.25,104.9,108.5,0.004,-0.995]
["2024-08-07 09:38:57",5312.83,5425.0,0.15,0.2,109.5,113.8,0.004,-0.995]
["2024-08-07 09:38:57",5312.83,5430.0,0.1,0.15,114.5,118.9,0.003,-0.996]
["2024-08-07 09:38:57",5312.83,5435.0,0.1,0.15,118.8,123.4,0.001,-0.998]
["2024-08-07 09:39:07",5314.12,5190.0,124.0,124.9,1.0,1.05,0.7,-0.299]
["2024-08-07 09:39:07",5314.12,5195.0,119.2,120.0,1.1,1.2,0.68,-0.319]
["2024-08-07 09:39:07",5314.12,5200.0,114.3,115.2,1.3,1.35,0.66,-0.339]
["2024-08-07 09:39:07",5314.12,5205.0,109.5,110.3,1.45,1.5,0.639,-0.36]
["2024-08-07 09:39:07",5314.12,5210.0,104.7,105.5,1.65,1.7,0.618,-0.381]
["2024-08-07 09:39:07",5314.12,5215.0,99.9,100.8,1.85,1.95,0.596,-0.403]
["2024-08-07 09:39:07",5314.12,5220.0,95.1,96.0,2.1,2.2,0.574,-0.425]
["2024-08-07 09:39:07",5314.12,5225.0,90.4,91.3,2.4,2.5,0.551,-0.448]
["2024-08-07 09:39:07",5314.12,5230.0,85.8,86.6,2.7,2.8,0.529,-0.47]
["2024-08-07 09:39:07",5314.12,5235.0,81.1,82.0,3.1,3.2,0.506,-0.493]
["2024-08-07 09:39:07",5314.12,5240.0,76.6,77.3,3.5,3.6,0.482,-0.517]
["2024-08-07 09:39:07",5314.12,5245.0,72.1,72.8,3.9,4.1,0.457,-0.542]
["2024-08-07 09:39:07",5314.12,5250.0,67.6,68.4,4.5,4.7,0.433,-0.566]
["2024-08-07 09:39:07",5314.12,5255.0,63.3,64.0,5.1,5.3,0.408,-0.591]
["2024-08-07 09:39:07",5314.12,5260.0,59.0,59.7,5.9,6.0,0.384,-0.615]
["2024-08-07 09:39:07",5314.12,5265.0,54.8,55.5,6.6,6.8,0.36,-0.639]
["2024-08-07 09:39:07",5314.12,5270.0,50.7,51.4,7.5,7.7,0.336,-0.663]
["2024-08-07 09:39:07",5314.12,5275.0,46.7,47.5,8.6,8.7,0.313,-0.686]
["2024-08-07 09:39:07",5314.12,5280.0,42.9,43.6,9.7,9.9,0.29,-0.709]
["2024-08-07 09:39:07",5314.12,5285.0,39.5,39.7,11.0,11.2,0.268,-0.731]
["2024-08-07 09:39:07",5314.12,5290.0,35.9,36.2,12.4,12.6,0.247,-0.753]
["2024-08-07 09:39:07",5314.12,5295.0,32.5,32.8,14.0,14.2,0.226,-0.773]
["2024-08-07 09:39:07",5314.12,5300.0,29.2,29.4,15.8,15.9,0.205,-0.794]
["2024-08-07 09:39:07",5314.12,5305.0,26.2,26.4,17.7,17.9,0.186,-0.813]
["2024-08-07 09:39:07",5314.12,5310.0,23.3,23.4,19.8,20.0,0.168,-0.831]
["2024-08-07 09:39:07",5314.12,5315.0,20.5,20.8,22.0,22.2,0.151,-0.848]
["2024-08-07 09:39:07",5314.12,5320.0,18.0,18.2,24.5,24.7,0.134,-0.865]
["2024-08-07 09:39:07",5314.12,5325.0,15.6,15.9,27.1,27.3,0.118,-0.881]
["2024-08-07 09:39:07",5314.12,5330.0,13.5,13.7,29.9,30.3,0.104,-0.895]
["2024-08-07 09:39:07",5314.12,5335.0,11.5,11.7,32.9,33.2,0.092,-0.907]
["2024-08-07 09:39:07",5314.12,5340.0,9.7,9.9,36.0,36.7,0.08,-0.919]
["2024-08-07 09:39:07",5314.12,5345.0,8.1,8.3,39.4,40.2,0.068,-0.931]
["2024-08-07 09:39:07",5314.12,5350.0,6.7,6.9,43.0,43.8,0.059,-0.94]
["2024-08-07 09:39:07",5314.12,5355.0,5.5,5.7,46.8,47.5,0.049,-0.95]
["2024-08-07 09:39:07",5314.12,5360.0,4.5,4.6,50.7,51.5,0.041,-0.958]
["2024-08-07 09:39:07",5314.12,5365.0,3.6,3.7,54.8,55.6,0.035,-0.964]
["2024-08-07 09:39:07",5314.12,5370.0,2.85,2.95,59.1,59.9,0.029,-0.97]
["2024-08-07 09:39:07",5314.12,5375.0,2.25,2.3,63.5,64.2,0.024,-0.975]
["2024-08-07 09:39:07",5314.12,5380.0,1.75,1.85,67.9,68.8,0.019,-0.98]
["2024-08-07 09:39:07",5314.12,5385.0,1.35,1.4,72.5,73.4,0.016,-0.984]
["2024-08-07 09:39:07",5314.12,5390.0,1.0,1.1,77.0,78.1,0.014,-0.985]
["2024-08-07 09:39:07",5314.12,5395.0,0.75,0.85,81.9,82.8,0.01,-0.989]
["2024-08-07 09:39:07",5314.12,5400.0,0.6,0.65,86.6,87.6,0.008,-0.991]
["2024-08-07 09:39:07",5314.12,5405.0,0.45,0.55,91.6,92.5,0.007,-0.992]
["2024-08-07 09:39:07",5314.12,5410.0,0.35,0.4,96.5,97.4,0.005,-0.994]
["2024-08-07 09:39:07",5314.12,5415.0,0.25,0.35,101.1,102.7,0.004,-0.995]
["2024-08-07 09:39:07",5314.12,5420.0,0.2,0.25,106.3,107.7,0.004,-0.995]
["2024-08-07 09:39:07",5314.12,5425.0,0.15,0.2,111.3,112.2,0.004,-0.995]
["2024-08-07 09:39:07",5314.12,5430.0,0.1,0.2,116.3,117.6,0.003,-0.996]
["2024-08-07 09:39:07",5314.12,5435.0,0.1,0.15,121.2,122.4,0.001,-0.998]
["2024-08-07 09:39:16",5315.59,5195.0,119.8,120.8,1.15,1.2,0.68,-0.319]
["2024-08-07 09:39:16",5315.59,5200.0,114.9,116.0,1.25,1.3,0.66,-0.339]
["2024-08-07 09:39:16",5315.59,5205.0,110.1,111.2,1.45,1.5,0.639,-0.36]
["2024-08-07 09:39:16",5315.59,5210.0,102.7,109.3,1.65,1.7,0.618,-0.381]
["2024-08-07 09:39:16",5315.59,5215.0,97.9,104.5,1.85,1.95,0.596,-0.403]
["2024-08-07 09:39:16",5315.59,5220.0,93.2,99.7,2.1,2.15,0.574,-0.425]
["2024-08-07 09:39:16",5315.59,5225.0,91.0,92.1,2.35,2.45,0.551,-0.448]
["2024-08-07 09:39:16",5315.59,5230.0,86.3,87.4,2.7,2.75,0.529,-0.47]
["2024-08-07 09:39:16",5315.59,5235.0,81.7,82.8,3.0,3.2,0.506,-0.493]
["2024-08-07 09:39:16",5315.59,5240.0,77.1,78.2,3.4,3.6,0.482,-0.517]
["2024-08-07 09:39:16",5315.59,5245.0,72.6,73.6,3.9,4.0,0.457,-0.542]
["2024-08-07 09:39:16",5315.59,5250.0,68.1,69.2,4.4,4.5,0.433,-0.566]
["2024-08-07 09:39:16",5315.59,5255.0,63.9,64.8,5.0,5.2,0.408,-0.591]
["2024-08-07 09:39:16",5315.59,5260.0,59.6,60.5,5.7,5.9,0.384,-0.615]
["2024-08-07 09:39:16",5315.59,5265.0,54.7,56.4,6.5,6.7,0.36,-0.639]
["2024-08-07 09:39:16",5315.59,5270.0,50.4,52.7,7.4,7.6,0.336,-0.663]
["2024-08-07 09:39:16",5315.59,5275.0,47.1,48.2,8.4,8.6,0.313,-0.686]
["2024-08-07 09:39:16",5315.59,5280.0,43.4,44.2,9.5,9.7,0.29,-0.709]
["2024-08-07 09:39:16",5315.59,5285.0,39.8,40.3,10.8,11.0,0.268,-0.731]
["2024-08-07 09:39:16",5315.59,5290.0,36.2,36.7,12.2,12.4,0.247,-0.753]
["2024-08-07 09:39:16",5315.59,5295.0,32.8,33.2,13.8,14.0,0.226,-0.773]
["2024-08-07 09:39:16",5315.59,5300.0,29.6,29.9,15.5,15.7,0.205,-0.794]
["2024-08-07 09:39:16",5315.59,5305.0,26.5,26.8,17.4,17.6,0.186,-0.813]
["2024-08-07 09:39:16",5315.59,5310.0,23.6,23.8,19.4,19.7,0.168,-0.831]
["2024-08-07 09:39:16",5315.59,5315.0,20.8,21.1,21.7,21.9,0.151,-0.848]
["2024-08-07 09:39:16",5315.59,5320.0,18.3,18.5,24.1,24.3,0.134,-0.865]
["2024-08-07 09:39:16",5315.59,5325.0,15.8,16.1,26.6,27.0,0.118,-0.881]
["2024-08-07 09:39:16",5315.59,5330.0,13.7,13.9,29.4,29.9,0.104,-0.895]
["2024-08-07 09:39:16",5315.59,5335.0,11.7,11.9,32.4,32.8,0.092,-0.907]
["2024-08-07 09:39:16",5315.59,5340.0,9.8,10.1,35.6,36.0,0.08,-0.919]
["2024-08-07 09:39:16",5315.59,5345.0,8.3,8.5,38.7,39.7,0.068,-0.931]
["2024-08-07 09:39:16",5315.59,5350.0,6.8,7.0,42.2,43.4,0.059,-0.94]
["2024-08-07 09:39:16",5315.59,5355.0,5.7,5.8,45.8,47.6,0.049,-0.95]
["2024-08-07 09:39:16",5315.59,5360.0,4.6,4.7,48.8,51.7,0.041,-0.958]
["2024-08-07 09:39:16",5315.59,5365.0,3.7,3.8,52.9,55.7,0.035,-0.964]
["2024-08-07 09:39:16",5315.59,5370.0,3.0,3.1,58.0,60.2,0.029,-0.97]
["2024-08-07 09:39:16",5315.59,5375.0,2.3,2.35,62.7,63.7,0.024,-0.975]
["2024-08-07 09:39:16",5315.59,5380.0,1.75,1.85,67.1,68.2,0.019,-0.98]
["2024-08-07 09:39:16",5315.59,5385.0,1.4,1.45,68.3,75.4,0.016,-0.984]
["2024-08-07 09:39:16",5315.59,5390.0,1.05,1.15,75.0,80.0,0.014,-0.985]
["2024-08-07 09:39:16",5315.59,5395.0,0.8,0.9,81.1,82.2,0.01,-0.989]
["2024-08-07 09:39:16",5315.59,5400.0,0.6,0.65,82.5,89.6,0.008,-0.991]
["2024-08-07 09:39:16",5315.59,5405.0,0.45,0.55,90.8,91.9,0.007,-0.992]
["2024-08-07 09:39:16",5315.59,5410.0,0.35,0.4,92.6,99.4,0.005,-0.994]
["2024-08-07 09:39:16",5315.59,5415.0,0.25,0.35,97.1,104.3,0.004,-0.995]
["2024-08-07 09:39:16",5315.59,5420.0,0.2,0.25,102.5,109.2,0.004,-0.995]
["2024-08-07 09:39:16",5315.59,5425.0,0.15,0.2,107.0,114.2,0.004,-0.995]
["2024-08-07 09:39:16",5315.59,5430.0,0.1,0.2,112.0,119.1,0.003,-0.996]
["2024-08-07 09:39:16",5315.59,5435.0,0.1,0.15,117.3,125.5,0.001,-0.998]
["2024-08-07 09:39:16",5315.59,5440.0,0.05,0.1,122.6,129.6,0.002,-0.997]
["2024-08-07 09:39:26",5314.83,5190.0,124.7,125.6,1.0,1.05,0.7,-0.299]
["2024-08-07 09:39:26",5314.83,5195.0,119.8,120.6,1.15,1.2,0.68,-0.319]
["2024-08-07 09:39:26",5314.83,5200.0,115.0,115.8,1.3,1.35,0.66,-0.339]
["2024-08-07 09:39:26",5314.83,5205.0,110.1,110.9,1.45,1.5,0.639,-0.36]
["2024-08-07 09:39:26",5314.83,5210.0,105.3,106.1,1.65,1.7,0.618,-0.381]
["2024-08-07 09:39:26",5314.83,5215.0,100.4,101.3,1.85,1.9,0.596,-0.403]
["2024-08-07 09:39:26",5314.83,5220.0,95.8,96.6,2.1,2.15,0.574,-0.425]
["2024-08-07 09:39:26",5314.83,5225.0,91.1,91.9,2.35,2.45,0.551,-0.448]
["2024-08-07 09:39:26",5314.83,5230.0,86.4,87.2,2.7,2.75,0.529,-0.47]
["2024-08-07 09:39:26",5314.83,5235.0,81.8,82.5,3.0,3.2,0.506,-0.493]
["2024-08-07 09:39:26",5314.83,5240.0,77.2,77.9,3.4,3.6,0.482,-0.517]
["2024-08-07 09:39:26",5314.83,5245.0,72.7,73.6,3.9,4.0,0.457,-0.542]
["2024-08-07 09:39:26",5314.83,5250.0,68.2,68.9,4.4,4.6,0.433,-0.566]
["2024-08-07 09:39:26",5314.83,5255.0,63.9,64.5,5.0,5.2,0.408,-0.591]
["2024-08-07 09:39:26",5314.83,5260.0,59.6,60.2,5.7,5.9,0.384,-0.615]
["2024-08-07 09:39:26",5314.83,5265.0,55.4,56.0,6.5,6.7,0.36,-0.639]
["2024-08-07 09:39:26",5314.83,5270.0,51.3,51.9,7.4,7.6,0.336,-0.663]
["2024-08-07 09:39:26",5314.83,5275.0,47.3,47.9,8.4,8.6,0.313,-0.686]
["2024-08-07 09:39:26",5314.83,5280.0,43.4,44.0,9.6,9.8,0.29,-0.709]
["2024-08-07 09:39:26",5314.83,5285.0,39.8,40.1,10.8,11.0,0.268,-0.731]
["2024-08-07 09:39:26",5314.83,5290.0,36.2,36.5,12.2,12.4,0.247,-0.753]
["2024-08-07 09:39:26",5314.83,5295.0,32.8,33.1,13.8,14.0,0.226,-0.773]
["2024-08-07 09:39:26",5314.83,5300.0,29.5,29.8,15.5,15.7,0.205,-0.794]
["2024-08-07 09:39:26",5314.83,5305.0,26.4,26.7,17.4,17.6,0.186,-0.813]
["2024-08-07 09:39:26",5314.83,5310.0,23.5,23.8,19.4,19.7,0.168,-0.831]
["2024-08-07 09:39:26",5314.83,5315.0,20.8,21.0,21.7,22.0,0.151,-0.848]
["2024-08-07 09:39:26",5314.83,5320.0,18.2,18.4,24.1,24.4,0.134,-0.865]
["2024-08-07 09:39:26",5314.83,5325.0,15.8,16.0,26.7,27.0,0.118,-0.881]
["2024-08-07 09:39:26",5314.83,5330.0,13.6,13.9,29.5,29.8,0.104,-0.895]
["2024-08-07 09:39:26",5314.83,5335.0,11.6,11.9,32.5,32.9,0.092,-0.907]
["2024-08-07 09:39:26",5314.83,5340.0,9.8,10.0,35.6,36.1,0.08,-0.919]
["2024-08-07 09:39:26",5314.83,5345.0,8.2,8.4,39.0,39.6,0.068,-0.931]
["2024-08-07 09:39:26",5314.83,5350.0,6.8,7.0,42.5,43.2,0.059,-0.94]
["2024-08-07 09:39:26",5314.83,5355.0,5.6,5.8,46.3,47.0,0.049,-0.95]
["2024-08-07 09:39:26",5314.83,5360.0,4.5,4.7,50.2,50.9,0.041,-0.958]
["2024-08-07 09:39:26",5314.83,5365.0,3.6,3.8,54.3,55.0,0.035,-0.964]
["2024-08-07 09:39:26",5314.83,5370.0,2.9,3.0,58.6,59.3,0.029,-0.97]
["2024-08-07 09:39:26",5314.83,5375.0,2.25,2.35,62.8,63.7,0.024,-0.975]
["2024-08-07 09:39:26",5314.83,5380.0,1.75,1.85,67.4,68.2,0.019,-0.98]
["2024-08-07 09:39:26",5314.83,5385.0,1.35,1.45,71.9,72.8,0.016,-0.984]
["2024-08-07 09:39:26",5314.83,5390.0,1.05,1.1,76.6,77.4,0.014,-0.985]
["2024-08-07 09:39:26",5314.83,5395.0,0.8,0.85,81.3,82.2,0.01,-0.989]
["2024-08-07 09:39:26",5314.83,5400.0,0.6,0.65,86.2,87.0,0.008,-0.991]
["2024-08-07 09:39:26",5314.83,5405.0,0.45,0.55,90.9,91.9,0.007,-0.992]
["2024-08-07 09:39:26",5314.83,5410.0,0.35,0.4,95.9,96.7,0.005,-0.994]
["2024-08-07 09:39:26",5314.83,5415.0,0.25,0.35,100.8,101.8,0.004,-0.995]
["2024-08-07 09:39:26",5314.83,5420.0,0.2,0.25,105.6,106.6,0.004,-0.995]
["2024-08-07 09:39:26",5314.83,5425.0,0.15,0.2,110.7,111.8,0.004,-0.995]
["2024-08-07 09:39:26",5314.83,5430.0,0.1,0.2,115.7,116.7,0.003,-0.996]
["2024-08-07 09:39:26",5314.83,5435.0,0.1,0.15,120.7,121.5,0.001,-0.998]
["2024-08-07 09:39:35",5316.7,5195.0,121.7,123.1,1.05,1.1,0.68,-0.319]
["2024-08-07 09:39:35",5316.7,5200.0,116.8,118.2,1.2,1.25,0.66,-0.339]
["2024-08-07 09:39:35",5316.7,5205.0,112.1,113.4,1.35,1.4,0.639,-0.36]
["2024-08-07 09:39:35",5316.7,5210.0,104.3,110.8,1.5,1.6,0.618,-0.381]
["2024-08-07 09:39:35",5316.7,5215.0,99.5,106.0,1.7,1.8,0.596,-0.403]
["2024-08-07 09:39:35",5316.7,5220.0,97.7,101.2,1.95,2.0,0.574,-0.425]
["2024-08-07 09:39:35",5316.7,5225.0,92.9,94.2,2.2,2.25,0.551,-0.448]
["2024-08-07 09:39:35",5316.7,5230.0,88.2,89.5,2.5,2.55,0.529,-0.47]
["2024-08-07 09:39:35",5316.7,5235.0,83.8,84.8,2.8,2.9,0.506,-0.493]
["2024-08-07 09:39:35",5316.7,5240.0,79.1,80.2,3.2,3.3,0.482,-0.517]
["2024-08-07 09:39:35",5316.7,5245.0,74.6,75.6,3.6,3.7,0.457,-0.542]
["2024-08-07 09:39:35",5316.7,5250.0,70.1,71.1,4.1,4.2,0.433,-0.566]
["2024-08-07 09:39:35",5316.7,5255.0,65.7,67.2,4.7,4.8,0.408,-0.591]
["2024-08-07 09:39:35",5316.7,5260.0,60.3,63.3,5.3,5.5,0.384,-0.615]
["2024-08-07 09:39:35",5316.7,5265.0,57.0,58.1,6.1,6.2,0.36,-0.639]
["2024-08-07 09:39:35",5316.7,5270.0,52.8,53.9,6.9,7.1,0.336,-0.663]
["2024-08-07 09:39:35",5316.7,5275.0,48.8,49.7,7.9,8.0,0.313,-0.686]
["2024-08-07 09:39:35",5316.7,5280.0,45.0,45.9,8.9,9.0,0.29,-0.709]
["2024-08-07 09:39:35",5316.7,5285.0,41.4,41.9,10.1,10.3,0.268,-0.731]
["2024-08-07 09:39:35",5316.7,5290.0,37.7,38.1,11.5,11.6,0.247,-0.753]
["2024-08-07 09:39:35",5316.7,5295.0,34.2,34.5,13.0,13.1,0.226,-0.773]
["2024-08-07 09:39:35",5316.7,5300.0,30.9,31.2,14.6,14.8,0.205,-0.794]
["2024-08-07 09:39:35",5316.7,5305.0,27.7,28.0,16.4,16.6,0.186,-0.813]
["2024-08-07 09:39:35",5316.7,5310.0,24.7,25.0,18.4,18.6,0.168,-0.831]
["2024-08-07 09:39:35",5316.7,5315.0,21.9,22.1,20.5,20.8,0.151,-0.848]
["2024-08-07 09:39:35",5316.7,5320.0,19.2,19.4,22.8,23.1,0.134,-0.865]
["2024-08-07 09:39:35",5316.7,5325.0,16.7,17.0,25.3,25.7,0.118,-0.881]
["2024-08-07 09:39:35",5316.7,5330.0,14.5,14.6,28.0,28.4,0.104,-0.895]
["2024-08-07 09:39:35",5316.7,5335.0,12.4,12.6,30.9,31.3,0.092,-0.907]
["2024-08-07 09:39:35",5316.7,5340.0,10.5,10.7,34.1,34.5,0.08,-0.919]
["2024-08-07 09:39:35",5316.7,5345.0,8.8,9.0,37.0,38.0,0.068,-0.931]
["2024-08-07 09:39:35",5316.7,5350.0,7.3,7.5,40.5,41.5,0.059,-0.94]
["2024-08-07 09:39:35",5316.7,5355.0,6.0,6.2,44.2,45.1,0.049,-0.95]
["2024-08-07 09:39:35",5316.7,5360.0,5.0,5.1,47.6,49.2,0.041,-0.958]
["2024-08-07 09:39:35",5316.7,5365.0,3.9,4.1,51.2,54.1,0.035,-0.964]
["2024-08-07 09:39:35",5316.7,5370.0,3.1,3.3,56.3,57.2,0.029,-0.97]
["2024-08-07 09:39:35",5316.7,5375.0,2.45,2.55,59.6,62.7,0.024,-0.975]
["2024-08-07 09:39:35",5316.7,5380.0,1.9,2.0,65.0,66.2,0.019,-0.98]
["2024-08-07 09:39:35",5316.7,5385.0,1.5,1.55,67.1,70.8,0.016,-0.984]
["2024-08-07 09:39:35",5316.7,5390.0,1.15,1.2,74.2,75.4,0.014,-0.985]
["2024-08-07 09:39:35",5316.7,5395.0,0.85,0.95,76.9,80.2,0.01,-0.989]
["2024-08-07 09:39:35",5316.7,5400.0,0.65,0.75,81.2,88.0,0.008,-0.991]
["2024-08-07 09:39:35",5316.7,5405.0,0.5,0.55,86.1,90.1,0.007,-0.992]
["2024-08-07 09:39:35",5316.7,5410.0,0.35,0.45,91.2,97.8,0.005,-0.994]
["2024-08-07 09:39:35",5316.7,5415.0,0.3,0.35,95.8,102.7,0.004,-0.995]
["2024-08-07 09:39:35",5316.7,5420.0,0.2,0.3,101.0,107.6,0.004,-0.995]
["2024-08-07 09:39:35",5316.7,5425.0,0.15,0.25,108.2,109.6,0.004,-0.995]
["2024-08-07 09:39:35",5316.7,5430.0,0.1,0.2,113.2,114.5,0.003,-0.996]
["2024-08-07 09:39:35",5316.7,5435.0,0.1,0.15,115.8,123.8,0.001,-0.998]
["2024-08-07 09:39:35",5316.7,5440.0,0.05,0.1,121.1,127.8,0.002,-0.997]
["2024-08-07 09:39:45",5316.53,5195.0,121.1,122.0,1.05,1.15,0.68,-0.319]
["2024-08-07 09:39:45",5316.53,5200.0,113.9,117.2,1.2,1.3,0.66,-0.339]
["2024-08-07 09:39:45",5316.53,5205.0,109.1,112.3,1.35,1.45,0.639,-0.36]
["2024-08-07 09:39:45",5316.53,5210.0,104.3,107.6,1.55,1.65,0.618,-0.381]
["2024-08-07 09:39:45",5316.53,5215.0,99.5,102.8,1.75,1.85,0.596,-0.403]
["2024-08-07 09:39:45",5316.53,5220.0,94.8,98.0,2.0,2.1,0.574,-0.425]
["2024-08-07 09:39:45",5316.53,5225.0,89.9,93.3,2.25,2.35,0.551,-0.448]
["2024-08-07 09:39:45",5316.53,5230.0,85.8,88.6,2.55,2.65,0.529,-0.47]
["2024-08-07 09:39:45",5316.53,5235.0,82.9,83.9,2.9,3.0,0.506,-0.493]
["2024-08-07 09:39:45",5316.53,5240.0,78.3,79.3,3.3,3.4,0.482,-0.517]
["2024-08-07 09:39:45",5316.53,5245.0,73.9,74.7,3.7,3.9,0.457,-0.542]
["2024-08-07 09:39:45",5316.53,5250.0,69.4,70.2,4.2,4.4,0.433,-0.566]
["2024-08-07 09:39:45",5316.53,5255.0,63.6,65.8,4.8,5.0,0.408,-0.591]
["2024-08-07 09:39:45",5316.53,5260.0,60.0,62.9,5.5,5.7,0.384,-0.615]
["2024-08-07 09:39:45",5316.53,5265.0,56.4,57.2,6.2,6.4,0.36,-0.639]
["2024-08-07 09:39:45",5316.53,5270.0,52.3,53.1,7.1,7.3,0.336,-0.663]
["2024-08-07 09:39:45",5316.53,5275.0,48.1,49.0,8.1,8.3,0.313,-0.686]
["2024-08-07 09:39:45",5316.53,5280.0,44.3,45.1,9.2,9.4,0.29,-0.709]
["2024-08-07 09:39:45",5316.53,5285.0,40.6,41.1,10.4,10.6,0.268,-0.731]
["2024-08-07 09:39:45",5316.53,5290.0,37.1,37.5,11.7,12.0,0.247,-0.753]
["2024-08-07 09:39:45",5316.53,5295.0,33.6,33.9,13.3,13.5,0.226,-0.773]
["2024-08-07 09:39:45",5316.53,5300.0,30.3,30.6,14.9,15.2,0.205,-0.794]
["2024-08-07 09:39:45",5316.53,5305.0,27.2,27.4,16.8,17.0,0.186,-0.813]
["2024-08-07 09:39:45",5316.53,5310.0,24.1,24.4,18.8,19.0,0.168,-0.831]
["2024-08-07 09:39:45",5316.53,5315.0,21.4,21.6,21.0,21.2,0.151,-0.848]
["2024-08-07 09:39:45",5316.53,5320.0,18.7,18.9,23.3,23.6,0.134,-0.865]
["2024-08-07 09:39:45",5316.53,5325.0,16.3,16.5,25.8,26.2,0.118,-0.881]
["2024-08-07 09:39:45",5316.53,5330.0,14.1,14.3,28.5,28.9,0.104,-0.895]
["2024-08-07 09:39:45",5316.53,5335.0,12.1,12.2,31.5,31.9,0.092,-0.907]
["2024-08-07 09:39:45",5316.53,5340.0,10.1,10.4,34.6,35.0,0.08,-0.919]
["2024-08-07 09:39:45",5316.53,5345.0,8.5,8.7,37.7,38.6,0.068,-0.931]
["2024-08-07 09:39:45",5316.53,5350.0,7.1,7.2,41.3,42.2,0.059,-0.94]
["2024-08-07 09:39:45",5316.53,5355.0,5.8,6.0,45.0,45.9,0.049,-0.95]
["2024-08-07 09:39:45",5316.53,5360.0,4.7,4.9,48.9,50.3,0.041,-0.958]
["2024-08-07 09:39:45",5316.53,5365.0,3.8,3.9,52.9,54.5,0.035,-0.964]
["2024-08-07 09:39:45",5316.53,5370.0,3.0,3.1,57.2,58.6,0.029,-0.97]
["2024-08-07 09:39:45",5316.53,5375.0,2.35,2.45,61.5,63.8,0.024,-0.975]
["2024-08-07 09:39:45",5316.53,5380.0,1.85,1.9,65.9,69.3,0.019,-0.98]
["2024-08-07 09:39:45",5316.53,5385.0,1.4,1.5,70.4,73.7,0.016,-0.984]
["2024-08-07 09:39:45",5316.53,5390.0,1.05,1.15,75.2,78.4,0.014,-0.985]
["2024-08-07 09:39:45",5316.53,5395.0,0.8,0.9,79.8,83.2,0.01,-0.989]
["2024-08-07 09:39:45",5316.53,5400.0,0.65,0.7,84.7,88.0,0.008,-0.991]
["2024-08-07 09:39:45",5316.53,5405.0,0.45,0.55,89.5,92.9,0.007,-0.992]
["2024-08-07 09:39:45",5316.53,5410.0,0.35,0.4,94.4,97.8,0.005,-0.994]
["2024-08-07 09:39:45",5316.53,5415.0,0.25,0.35,99.3,102.7,0.004,-0.995]
["2024-08-07 09:39:45",5316.53,5420.0,0.2,0.25,104.2,107.6,0.004,-0.995]
["2024-08-07 09:39:45",5316.53,5425.0,0.15,0.2,109.2,112.5,0.004,-0.995]
["2024-08-07 09:39:45",5316.53,5430.0,0.1,0.2,114.2,117.5,0.003,-0.996]
["2024-08-07 09:39:45",5316.53,5435.0,0.1,0.15,119.1,122.5,0.001,-0.998]
["2024-08-07 09:39:45",5316.53,5440.0,0.05,0.1,123.9,127.8,0.002,-0.997]
["2024-08-07 09:39:54",5313.84,5190.0,120.2,128.4,1.0,1.05,0.7,-0.299]
["2024-08-07 09:39:54",5313.84,5195.0,116.1,123.1,1.15,1.2,0.68,-0.319]
["2024-08-07 09:39:54",5313.84,5200.0,111.5,118.0,1.3,1.35,0.66,-0.339]
["2024-08-07 09:39:54",5313.84,5205.0,106.7,113.2,1.45,1.55,0.639,-0.36]
["2024-08-07 09:39:54",5313.84,5210.0,101.5,108.4,1.65,1.7,0.618,-0.381]
["2024-08-07 09:39:54",5313.84,5215.0,96.2,103.6,1.9,1.95,0.596,-0.403]
["2024-08-07 09:39:54",5313.84,5220.0,92.0,98.9,2.15,2.2,0.574,-0.425]
["2024-08-07 09:39:54",5313.84,5225.0,87.4,93.7,2.35,2.45,0.551,-0.448]
["2024-08-07 09:39:54",5313.84,5230.0,83.2,89.0,2.75,2.8,0.529,-0.47]
["2024-08-07 09:39:54",5313.84,5235.0,80.5,81.8,3.1,3.2,0.506,-0.493]
["2024-08-07 09:39:54",5313.84,5240.0,75.7,77.2,3.4,3.6,0.482,-0.517]
["2024-08-07 09:39:54",5313.84,5245.0,71.3,72.7,4.0,4.1,0.457,-0.542]
["2024-08-07 09:39:54",5313.84,5250.0,66.8,68.3,4.5,4.6,0.433,-0.566]
["2024-08-07 09:39:54",5313.84,5255.0,62.4,63.8,5.1,5.3,0.408,-0.591]
["2024-08-07 09:39:54",5313.84,5260.0,58.1,59.7,5.8,6.0,0.384,-0.615]
["2024-08-07 09:39:54",5313.84,5265.0,53.9,55.4,6.6,6.8,0.36,-0.639]
["2024-08-07 09:39:54",5313.84,5270.0,49.0,51.3,7.4,7.7,0.336,-0.663]
["2024-08-07 09:39:54",5313.84,5275.0,46.1,47.3,8.6,8.7,0.313,-0.686]
["2024-08-07 09:39:54",5313.84,5280.0,42.1,43.4,9.7,9.8,0.29,-0.709]
["2024-08-07 09:39:54",5313.84,5285.0,38.6,39.7,11.0,11.1,0.268,-0.731]
["2024-08-07 09:39:54",5313.84,5290.0,35.5,36.1,12.4,12.5,0.247,-0.753]
["2024-08-07 09:39:54",5313.84,5295.0,32.1,32.7,14.0,14.1,0.226,-0.773]
["2024-08-07 09:39:54",5313.84,5300.0,28.7,29.4,15.6,15.8,0.205,-0.794]
["2024-08-07 09:39:54",5313.84,5305.0,25.9,26.3,17.5,17.7,0.186,-0.813]
["2024-08-07 09:39:54",5313.84,5310.0,23.0,23.2,19.6,19.8,0.168,-0.831]
["2024-08-07 09:39:54",5313.84,5315.0,20.1,20.5,22.1,22.2,0.151,-0.848]
["2024-08-07 09:39:54",5313.84,5320.0,17.6,17.9,24.4,24.5,0.134,-0.865]
["2024-08-07 09:39:54",5313.84,5325.0,15.3,15.6,27.0,27.2,0.118,-0.881]
["2024-08-07 09:39:54",5313.84,5330.0,13.1,13.4,29.8,30.0,0.104,-0.895]
["2024-08-07 09:39:54",5313.84,5335.0,11.2,11.5,32.9,33.1,0.092,-0.907]
["2024-08-07 09:39:54",5313.84,5340.0,9.4,9.7,36.1,36.3,0.08,-0.919]
["2024-08-07 09:39:54",5313.84,5345.0,7.9,8.2,39.5,40.7,0.068,-0.931]
["2024-08-07 09:39:54",5313.84,5350.0,6.6,6.8,43.1,44.4,0.059,-0.94]
["2024-08-07 09:39:54",5313.84,5355.0,5.4,5.5,45.8,48.3,0.049,-0.95]
["2024-08-07 09:39:54",5313.84,5360.0,4.3,4.5,50.7,52.3,0.041,-0.958]
["2024-08-07 09:39:54",5313.84,5365.0,3.5,3.6,54.9,56.4,0.035,-0.964]
["2024-08-07 09:39:54",5313.84,5370.0,2.75,2.85,58.4,61.7,0.029,-0.97]
["2024-08-07 09:39:54",5313.84,5375.0,2.15,2.2,62.4,66.2,0.024,-0.975]
["2024-08-07 09:39:54",5313.84,5380.0,1.65,1.75,65.0,71.8,0.019,-0.98]
["2024-08-07 09:39:54",5313.84,5385.0,1.25,1.35,69.6,76.6,0.016,-0.984]
["2024-08-07 09:39:54",5313.84,5390.0,0.95,1.05,74.3,81.4,0.014,-0.985]
["2024-08-07 09:39:54",5313.84,5395.0,0.7,0.8,79.1,86.2,0.01,-0.989]
["2024-08-07 09:39:54",5313.84,5400.0,0.55,0.65,83.9,90.9,0.008,-0.991]
["2024-08-07 09:39:54",5313.84,5405.0,0.4,0.5,88.8,96.0,0.007,-0.992]
["2024-08-07 09:39:54",5313.84,5410.0,0.3,0.4,93.7,100.7,0.005,-0.994]
["2024-08-07 09:39:54",5313.84,5415.0,0.25,0.3,98.6,105.4,0.004,-0.995]
["2024-08-07 09:39:54",5313.84,5420.0,0.2,0.25,103.5,110.4,0.004,-0.995]
["2024-08-07 09:39:54",5313.84,5425.0,0.15,0.2,108.5,115.5,0.004,-0.995]
["2024-08-07 09:39:54",5313.84,5430.0,0.1,0.15,113.5,120.3,0.003,-0.996]
["2024-08-07 09:39:54",5313.84,5435.0,0.05,0.15,117.6,125.3,0.001,-0.998]
["2024-08-07 09:40:04",5310.89,5190.0,119.9,121.2,1.15,1.2,0.7,-0.299]
["2024-08-07 09:40:04",5310.89,5195.0,115.1,116.5,1.3,1.4,0.68,-0.319]
["2024-08-07 09:40:04",5310.89,5200.0,110.2,111.5,1.45,1.55,0.66,-0.339]
["2024-08-07 09:40:04",5310.89,5205.0,105.4,106.8,1.65,1.75,0.639,-0.36]
["2024-08-07 09:40:04",5310.89,5210.0,98.8,102.0,1.85,1.95,0.618,-0.381]
["2024-08-07 09:40:04",5310.89,5215.0,93.9,97.3,2.15,2.2,0.596,-0.403]
["2024-08-07 09:40:04",5310.89,5220.0,89.3,92.5,2.4,2.5,0.574,-0.425]
["2024-08-07 09:40:04",5310.89,5225.0,84.7,87.9,2.7,2.8,0.551,-0.448]
["2024-08-07 09:40:04",5310.89,5230.0,80.3,82.9,3.1,3.2,0.529,-0.47]
["2024-08-07 09:40:04",5310.89,5235.0,77.4,78.5,3.5,3.6,0.506,-0.493]
["2024-08-07 09:40:04",5310.89,5240.0,72.9,73.9,4.0,4.1,0.482,-0.517]
["2024-08-07 09:40:04",5310.89,5245.0,68.4,69.4,4.5,4.6,0.457,-0.542]
["2024-08-07 09:40:04",5310.89,5250.0,64.1,65.0,5.1,5.3,0.433,-0.566]
["2024-08-07 09:40:04",5310.89,5255.0,59.1,60.7,5.8,6.0,0.408,-0.591]
["2024-08-07 09:40:04",5310.89,5260.0,55.0,56.4,6.6,6.8,0.384,-0.615]
["2024-08-07 09:40:04",5310.89,5265.0,51.3,52.4,7.5,7.6,0.36,-0.639]
["2024-08-07 09:40:04",5310.89,5270.0,47.3,48.3,8.4,8.7,0.336,-0.663]
["2024-08-07 09:40:04",5310.89,5275.0,43.5,44.5,9.5,9.8,0.313,-0.686]
["2024-08-07 09:40:04",5310.89,5280.0,40.1,40.8,10.8,11.1,0.29,-0.709]
["2024-08-07 09:40:04",5310.89,5285.0,36.5,36.8,12.2,12.5,0.268,-0.731]
["2024-08-07 09:40:04",5310.89,5290.0,33.0,33.4,13.7,14.0,0.247,-0.753]
["2024-08-07 09:40:04",5310.89,5295.0,29.8,30.1,15.4,15.7,0.226,-0.773]
["2024-08-07 09:40:04",5310.89,5300.0,26.7,26.9,17.3,17.6,0.205,-0.794]
["2024-08-07 09:40:04",5310.89,5305.0,23.7,24.0,19.3,19.6,0.186,-0.813]
["2024-08-07 09:40:04",5310.89,5310.0,21.0,21.2,21.6,21.9,0.168,-0.831]
["2024-08-07 09:40:04",5310.89,5315.0,18.4,18.6,24.0,24.3,0.151,-0.848]
["2024-08-07 09:40:04",5310.89,5320.0,16.0,16.2,26.6,26.9,0.134,-0.865]
["2024-08-07 09:40:04",5310.89,5325.0,13.8,14.0,29.4,29.8,0.118,-0.881]
["2024-08-07 09:40:04",5310.89,5330.0,11.8,12.0,32.3,32.8,0.104,-0.895]
["2024-08-07 09:40:04",5310.89,5335.0,10.0,10.2,35.5,36.1,0.092,-0.907]
["2024-08-07 09:40:04",5310.89,5340.0,8.4,8.6,38.9,39.5,0.08,-0.919]
["2024-08-07 09:40:04",5310.89,5345.0,7.0,7.1,42.1,43.3,0.068,-0.931]
["2024-08-07 09:40:04",5310.89,5350.0,5.7,5.9,45.8,47.0,0.059,-0.94]
["2024-08-07 09:40:04",5310.89,5355.0,4.6,4.8,49.8,52.0,0.049,-0.95]
["2024-08-07 09:40:04",5310.89,5360.0,3.7,3.9,53.9,55.2,0.041,-0.958]
["2024-08-07 09:40:04",5310.89,5365.0,3.0,3.1,58.1,59.5,0.035,-0.964]
["2024-08-07 09:40:04",5310.89,5370.0,2.35,2.45,62.4,63.9,0.029,-0.97]
["2024-08-07 09:40:04",5310.89,5375.0,1.85,1.9,66.6,68.1,0.024,-0.975]
["2024-08-07 09:40:04",5310.89,5380.0,1.4,1.45,71.3,74.5,0.019,-0.98]
["2024-08-07 09:40:04",5310.89,5385.0,1.1,1.15,75.9,79.2,0.016,-0.984]
["2024-08-07 09:40:04",5310.89,5390.0,0.85,0.9,80.7,82.1,0.014,-0.985]
["2024-08-07 09:40:04",5310.89,5395.0,0.6,0.7,85.6,89.2,0.01,-0.989]
["2024-08-07 09:40:04",5310.89,5400.0,0.5,0.55,90.4,93.8,0.008,-0.991]
["2024-08-07 09:40:04",5310.89,5405.0,0.35,0.45,95.4,98.4,0.007,-0.992]
["2024-08-07 09:40:04",5310.89,5410.0,0.3,0.35,100.1,104.7,0.005,-0.994]
["2024-08-07 09:40:04",5310.89,5415.0,0.2,0.3,105.3,107.9,0.004,-0.995]
["2024-08-07 09:40:04",5310.89,5420.0,0.15,0.25,110.3,112.9,0.004,-0.995]
["2024-08-07 09:40:04",5310.89,5425.0,0.15,0.2,115.0,116.4,0.004,-0.995]
["2024-08-07 09:40:04",5310.89,5430.0,0.1,0.15,119.9,121.4,0.003,-0.996]
["2024-08-07 09:40:04",5310.89,5435.0,0.05,0.15,124.9,129.7,0.001,-0.998]
["2024-08-07 09:40:14",5311.8,5190.0,121.2,122.3,1.1,1.2,0.7,-0.299]
["2024-08-07 09:40:14",5311.8,5195.0,116.3,117.4,1.25,1.3,0.68,-0.319]
["2024-08-07 09:40:14",5311.8,5200.0,111.5,112.6,1.4,1.5,0.66,-0.339]
["2024-08-07 09:40:14",5311.8,5205.0,106.7,107.8,1.6,1.65,0.639,-0.36]
["2024-08-07 09:40:14",5311.8,5210.0,101.8,105.8,1.8,1.9,0.618,-0.381]
["2024-08-07 09:40:14",5311.8,5215.0,97.1,101.0,2.05,2.15,0.596,-0.403]
["2024-08-07 09:40:14",5311.8,5220.0,92.4,96.2,2.3,2.4,0.574,-0.425]
["2024-08-07 09:40:14",5311.8,5225.0,87.7,91.8,2.65,2.7,0.551,-0.448]
["2024-08-07 09:40:14",5311.8,5230.0,83.1,84.6,3.0,3.1,0.529,-0.47]
["2024-08-07 09:40:14",5311.8,5235.0,78.5,79.5,3.4,3.5,0.506,-0.493]
["2024-08-07 09:40:14",5311.8,5240.0,74.0,75.0,3.8,4.0,0.482,-0.517]
["2024-08-07 09:40:14",5311.8,5245.0,69.5,70.5,4.3,4.5,0.457,-0.542]
["2024-08-07 09:40:14",5311.8,5250.0,65.1,66.0,4.9,5.1,0.433,-0.566]
["2024-08-07 09:40:14",5311.8,5255.0,60.8,62.7,5.6,5.7,0.408,-0.591]
["2024-08-07 09:40:14",5311.8,5260.0,56.5,58.1,6.3,6.5,0.384,-0.615]
["2024-08-07 09:40:14",5311.8,5265.0,52.4,53.4,7.2,7.4,0.36,-0.639]
["2024-08-07 09:40:14",5311.8,5270.0,48.4,49.3,8.2,8.3,0.336,-0.663]
["2024-08-07 09:40:14",5311.8,5275.0,44.4,45.4,9.2,9.4,0.313,-0.686]
["2024-08-07 09:40:14",5311.8,5280.0,40.9,41.4,10.5,10.7,0.29,-0.709]
["2024-08-07 09:40:14",5311.8,5285.0,37.4,37.7,11.8,12.0,0.268,-0.731]
["2024-08-07 09:40:14",5311.8,5290.0,33.9,34.2,13.3,13.5,0.247,-0.753]
["2024-08-07 09:40:14",5311.8,5295.0,30.6,30.8,15.0,15.2,0.226,-0.773]
["2024-08-07 09:40:14",5311.8,5300.0,27.4,27.7,16.8,17.0,0.205,-0.794]
["2024-08-07 09:40:14",5311.8,5305.0,24.4,24.7,18.8,19.0,0.186,-0.813]
["2024-08-07 09:40:14",5311.8,5310.0,21.6,21.8,21.0,21.2,0.168,-0.831]
["2024-08-07 09:40:14",5311.8,5315.0,19.0,19.2,23.4,23.6,0.151,-0.848]
["2024-08-07 09:40:14",5311.8,5320.0,16.5,16.7,25.9,26.1,0.134,-0.865]
["2024-08-07 09:40:14",5311.8,5325.0,14.3,14.5,28.6,28.9,0.118,-0.881]
["2024-08-07 09:40:14",5311.8,5330.0,12.3,12.4,31.6,31.8,0.104,-0.895]
["2024-08-07 09:40:14",5311.8,5335.0,10.4,10.6,34.7,35.0,0.092,-0.907]
["2024-08-07 09:40:14",5311.8,5340.0,8.7,8.9,37.7,38.7,0.08,-0.919]
["2024-08-07 09:40:14",5311.8,5345.0,7.2,7.4,41.2,42.3,0.068,-0.931]
["2024-08-07 09:40:14",5311.8,5350.0,6.0,6.1,45.0,46.0,0.059,-0.94]
["2024-08-07 09:40:14",5311.8,5355.0,4.9,5.0,47.8,49.9,0.049,-0.95]
["2024-08-07 09:40:14",5311.8,5360.0,3.9,4.1,51.8,53.9,0.041,-0.958]
["2024-08-07 09:40:14",5311.8,5365.0,3.1,3.3,56.0,58.1,0.035,-0.964]
["2024-08-07 09:40:14",5311.8,5370.0,2.45,2.55,60.3,62.5,0.029,-0.97]
["2024-08-07 09:40:14",5311.8,5375.0,1.95,2.0,65.8,66.9,0.024,-0.975]
["2024-08-07 09:40:14",5311.8,5380.0,1.5,1.55,67.6,71.5,0.019,-0.98]
["2024-08-07 09:40:14",5311.8,5385.0,1.15,1.2,72.1,76.2,0.016,-0.984]
["2024-08-07 09:40:14",5311.8,5390.0,0.85,0.95,79.8,80.9,0.014,-0.985]
["2024-08-07 09:40:14",5311.8,5395.0,0.65,0.75,81.2,85.7,0.01,-0.989]
["2024-08-07 09:40:14",5311.8,5400.0,0.5,0.55,86.4,90.6,0.008,-0.991]
["2024-08-07 09:40:14",5311.8,5405.0,0.4,0.45,91.3,95.7,0.007,-0.992]
["2024-08-07 09:40:14",5311.8,5410.0,0.3,0.35,96.2,100.6,0.005,-0.994]
["2024-08-07 09:40:14",5311.8,5415.0,0.25,0.3,101.1,105.5,0.004,-0.995]
["2024-08-07 09:40:14",5311.8,5420.0,0.15,0.25,106.0,110.5,0.004,-0.995]
["2024-08-07 09:40:14",5311.8,5425.0,0.15,0.2,114.0,115.1,0.004,-0.995]
["2024-08-07 09:40:14",5311.8,5430.0,0.1,0.15,119.0,120.1,0.003,-0.996]
["2024-08-07 09:40:14",5311.8,5435.0,0.05,0.15,120.9,125.1,0.001,-0.998]
["2024-08-07 09:40:24",5313.12,5190.0,122.8,123.8,1.05,1.1,0.7,-0.299]
["2024-08-07 09:40:24",5313.12,5195.0,118.0,118.9,1.2,1.25,0.68,-0.319]
["2024-08-07 09:40:24",5313.12,5200.0,113.1,114.1,1.35,1.4,0.66,-0.339]
["2024-08-07 09:40:24",5313.12,5205.0,108.3,109.3,1.5,1.6,0.639,-0.36]
["2024-08-07 09:40:24",5313.12,5210.0,103.5,104.5,1.7,1.8,0.618,-0.381]
["2024-08-07 09:40:24",5313.12,5215.0,98.8,102.5,1.95,2.05,0.596,-0.403]
["2024-08-07 09:40:24",5313.12,5220.0,94.0,94.9,2.2,2.25,0.574,-0.425]
["2024-08-07 09:40:24",5313.12,5225.0,89.3,90.3,2.5,2.55,0.551,-0.448]
["2024-08-07 09:40:24",5313.12,5230.0,84.7,85.6,2.85,2.9,0.529,-0.47]
["2024-08-07 09:40:24",5313.12,5235.0,80.1,80.9,3.2,3.3,0.506,-0.493]
["2024-08-07 09:40:24",5313.12,5240.0,75.5,76.3,3.6,3.7,0.482,-0.517]
["2024-08-07 09:40:24",5313.12,5245.0,71.0,71.8,4.1,4.2,0.457,-0.542]
["2024-08-07 09:40:24",5313.12,5250.0,66.6,67.4,4.7,4.8,0.433,-0.566]
["2024-08-07 09:40:24",5313.12,5255.0,62.2,63.0,5.3,5.4,0.408,-0.591]
["2024-08-07 09:40:24",5313.12,5260.0,57.9,58.7,6.0,6.2,0.384,-0.615]
["2024-08-07 09:40:24",5313.12,5265.0,53.8,54.5,6.9,7.0,0.36,-0.639]
["2024-08-07 09:40:24",5313.12,5270.0,49.7,50.5,7.8,7.9,0.336,-0.663]
["2024-08-07 09:40:24",5313.12,5275.0,45.7,46.5,8.8,8.9,0.313,-0.686]
["2024-08-07 09:40:24",5313.12,5280.0,42.0,42.6,10.0,10.1,0.29,-0.709]
["2024-08-07 09:40:24",5313.12,5285.0,38.7,38.9,11.3,11.4,0.268,-0.731]
["2024-08-07 09:40:24",5313.12,5290.0,35.1,35.3,12.7,12.9,0.247,-0.753]
["2024-08-07 09:40:24",5313.12,5295.0,31.7,31.9,14.3,14.5,0.226,-0.773]
["2024-08-07 09:40:24",5313.12,5300.0,28.4,28.7,16.0,16.2,0.205,-0.794]
["2024-08-07 09:40:24",5313.12,5305.0,25.4,25.6,18.0,18.2,0.186,-0.813]
["2024-08-07 09:40:24",5313.12,5310.0,22.5,22.7,20.1,20.3,0.168,-0.831]
["2024-08-07 09:40:24",5313.12,5315.0,19.8,20.0,22.4,22.6,0.151,-0.848]
["2024-08-07 09:40:24",5313.12,5320.0,17.3,17.5,24.9,25.1,0.134,-0.865]
["2024-08-07 09:40:24",5313.12,5325.0,15.0,15.2,27.5,27.8,0.118,-0.881]
["2024-08-07 09:40:24",5313.12,5330.0,12.8,13.0,30.4,30.7,0.104,-0.895]
["2024-08-07 09:40:24",5313.12,5335.0,10.9,11.1,33.4,33.8,0.092,-0.907]
["2024-08-07 09:40:24",5313.12,5340.0,9.2,9.4,36.6,37.4,0.08,-0.919]
["2024-08-07 09:40:24",5313.12,5345.0,7.7,7.8,40.1,40.9,0.068,-0.931]
["2024-08-07 09:40:24",5313.12,5350.0,6.3,6.4,43.7,44.6,0.059,-0.94]
["2024-08-07 09:40:24",5313.12,5355.0,5.1,5.3,47.5,48.4,0.049,-0.95]
["2024-08-07 09:40:24",5313.12,5360.0,4.2,4.3,51.6,52.4,0.041,-0.958]
["2024-08-07 09:40:24",5313.12,5365.0,3.3,3.5,55.7,56.5,0.035,-0.964]
["2024-08-07 09:40:24",5313.12,5370.0,2.65,2.75,60.0,60.8,0.029,-0.97]
["2024-08-07 09:40:24",5313.12,5375.0,2.05,2.15,64.4,65.3,0.024,-0.975]
["2024-08-07 09:40:24",5313.12,5380.0,1.6,1.7,68.9,69.9,0.019,-0.98]
["2024-08-07 09:40:24",5313.12,5385.0,1.2,1.3,73.5,74.6,0.016,-0.984]
["2024-08-07 09:40:24",5313.12,5390.0,0.95,1.0,78.3,79.2,0.014,-0.985]
["2024-08-07 09:40:24",5313.12,5395.0,0.7,0.8,83.0,84.0,0.01,-0.989]
["2024-08-07 09:40:24",5313.12,5400.0,0.55,0.6,87.8,88.9,0.008,-0.991]
["2024-08-07 09:40:24",5313.12,5405.0,0.4,0.5,92.7,93.7,0.007,-0.992]
["2024-08-07 09:40:24",5313.12,5410.0,0.3,0.4,97.6,98.6,0.005,-0.994]
["2024-08-07 09:40:24",5313.12,5415.0,0.25,0.3,102.5,103.6,0.004,-0.995]
["2024-08-07 09:40:24",5313.12,5420.0,0.2,0.25,107.5,108.9,0.004,-0.995]
["2024-08-07 09:40:24",5313.12,5425.0,0.15,0.2,112.4,113.4,0.004,-0.995]
["2024-08-07 09:40:24",5313.12,5430.0,0.1,0.15,117.4,118.4,0.003,-0.996]
["2024-08-07 09:40:24",5313.12,5435.0,0.05,0.15,122.4,123.6,0.001,-0.998]
["2024-08-07 09:40:33",5313.48,5190.0,123.7,124.7,1.05,1.1,0.7,-0.299]
["2024-08-07 09:40:33",5313.48,5195.0,118.8,119.8,1.15,1.25,0.68,-0.319]
["2024-08-07 09:40:33",5313.48,5200.0,114.0,115.0,1.3,1.4,0.66,-0.339]
["2024-08-07 09:40:33",5313.48,5205.0,109.1,110.2,1.45,1.55,0.639,-0.36]
["2024-08-07 09:40:33",5313.48,5210.0,104.3,105.4,1.65,1.75,0.618,-0.381]
["2024-08-07 09:40:33",5313.48,5215.0,96.1,102.9,1.9,2.0,0.596,-0.403]
["2024-08-07 09:40:33",5313.48,5220.0,94.8,95.9,2.15,2.25,0.574,-0.425]
["2024-08-07 09:40:33",5313.48,5225.0,89.4,91.8,2.45,2.5,0.551,-0.448]
["2024-08-07 09:40:33",5313.48,5230.0,85.2,87.1,2.75,2.85,0.529,-0.47]
["2024-08-07 09:40:33",5313.48,5235.0,80.8,81.8,3.1,3.2,0.506,-0.493]
["2024-08-07 09:40:33",5313.48,5240.0,76.3,77.2,3.5,3.7,0.482,-0.517]
["2024-08-07 09:40:33",5313.48,5245.0,71.7,72.7,4.0,4.1,0.457,-0.542]
["2024-08-07 09:40:33",5313.48,5250.0,67.3,68.2,4.5,4.7,0.433,-0.566]
["2024-08-07 09:40:33",5313.48,5255.0,63.0,63.8,5.2,5.3,0.408,-0.591]
["2024-08-07 09:40:33",5313.48,5260.0,58.6,59.5,5.9,6.0,0.384,-0.615]
["2024-08-07 09:40:33",5313.48,5265.0,53.8,55.7,6.7,6.8,0.36,-0.639]
["2024-08-07 09:40:33",5313.48,5270.0,50.4,51.2,7.6,7.7,0.336,-0.663]
["2024-08-07 09:40:33",5313.48,5275.0,46.4,47.2,8.6,8.8,0.313,-0.686]
["2024-08-07 09:40:33",5313.48,5280.0,42.7,43.2,9.7,9.9,0.29,-0.709]
["2024-08-07 09:40:33",5313.48,5285.0,39.0,39.5,11.0,11.2,0.268,-0.731]
["2024-08-07 09:40:33",5313.48,5290.0,35.5,35.9,12.4,12.6,0.247,-0.753]
["2024-08-07 09:40:33",5313.48,5295.0,32.1,32.4,13.9,14.2,0.226,-0.773]
["2024-08-07 09:40:33",5313.48,5300.0,28.8,29.1,15.7,16.0,0.205,-0.794]
["2024-08-07 09:40:33",5313.48,5305.0,25.7,26.0,17.6,17.9,0.186,-0.813]
["2024-08-07 09:40:33",5313.48,5310.0,22.8,23.1,19.7,19.9,0.168,-0.831]
["2024-08-07 09:40:33",5313.48,5315.0,20.1,20.3,22.0,22.2,0.151,-0.848]
["2024-08-07 09:40:33",5313.48,5320.0,17.5,17.8,24.4,24.7,0.134,-0.865]
["2024-08-07 09:40:33",5313.48,5325.0,15.2,15.4,27.0,27.3,0.118,-0.881]
["2024-08-07 09:40:33",5313.48,5330.0,13.1,13.3,29.9,30.2,0.104,-0.895]
["2024-08-07 09:40:33",5313.48,5335.0,11.1,11.3,32.9,33.3,0.092,-0.907]
["2024-08-07 09:40:33",5313.48,5340.0,9.4,9.5,35.8,36.7,0.08,-0.919]
["2024-08-07 09:40:33",5313.48,5345.0,7.8,8.0,39.3,40.1,0.068,-0.931]
["2024-08-07 09:40:33",5313.48,5350.0,6.4,6.6,42.9,43.7,0.059,-0.94]
["2024-08-07 09:40:33",5313.48,5355.0,5.3,5.4,46.2,47.6,0.049,-0.95]
["2024-08-07 09:40:33",5313.48,5360.0,4.2,4.4,50.3,51.6,0.041,-0.958]
["2024-08-07 09:40:33",5313.48,5365.0,3.4,3.5,54.2,55.8,0.035,-0.964]
["2024-08-07 09:40:33",5313.48,5370.0,2.7,2.8,58.5,60.8,0.029,-0.97]
["2024-08-07 09:40:33",5313.48,5375.0,2.1,2.2,63.4,64.5,0.024,-0.975]
["2024-08-07 09:40:33",5313.48,5380.0,1.65,1.7,65.7,72.4,0.019,-0.98]
["2024-08-07 09:40:33",5313.48,5385.0,1.25,1.35,70.3,77.7,0.016,-0.984]
["2024-08-07 09:40:33",5313.48,5390.0,0.95,1.05,77.3,78.4,0.014,-0.985]
["2024-08-07 09:40:33",5313.48,5395.0,0.7,0.8,79.8,86.4,0.01,-0.989]
["2024-08-07 09:40:33",5313.48,5400.0,0.55,0.6,84.7,88.3,0.008,-0.991]
["2024-08-07 09:40:33",5313.48,5405.0,0.4,0.5,89.5,96.4,0.007,-0.992]
["2024-08-07 09:40:33",5313.48,5410.0,0.3,0.4,94.4,101.9,0.005,-0.994]
["2024-08-07 09:40:33",5313.48,5415.0,0.25,0.3,99.3,105.6,0.004,-0.995]
["2024-08-07 09:40:33",5313.48,5420.0,0.2,0.25,104.3,111.7,0.004,-0.995]
["2024-08-07 09:40:33",5313.48,5425.0,0.15,0.2,111.5,112.5,0.004,-0.995]
["2024-08-07 09:40:33",5313.48,5430.0,0.1,0.15,116.4,117.5,0.003,-0.996]
["2024-08-07 09:40:33",5313.48,5435.0,0.1,0.15,117.9,126.7,0.001,-0.998]
["2024-08-07 09:40:43",5312.62,5190.0,122.1,122.9,1.1,1.15,0.7,-0.299]
["2024-08-07 09:40:43",5312.62,5195.0,117.3,118.0,1.25,1.3,0.68,-0.319]
["2024-08-07 09:40:43",5312.62,5200.0,112.4,113.2,1.4,1.45,0.66,-0.339]
["2024-08-07 09:40:43",5312.62,5205.0,107.6,108.4,1.55,1.65,0.639,-0.36]
["2024-08-07 09:40:43",5312.62,5210.0,102.8,103.6,1.8,1.85,0.618,-0.381]
["2024-08-07 09:40:43",5312.62,5215.0,97.9,98.8,2.0,2.1,0.596,-0.403]
["2024-08-07 09:40:43",5312.62,5220.0,93.3,94.1,2.3,2.35,0.574,-0.425]
["2024-08-07 09:40:43",5312.62,5225.0,88.6,89.4,2.6,2.65,0.551,-0.448]
["2024-08-07 09:40:43",5312.62,5230.0,84.0,84.7,2.95,3.0,0.529,-0.47]
["2024-08-07 09:40:43",5312.62,5235.0,79.4,80.0,3.3,3.4,0.506,-0.493]
["2024-08-07 09:40:43",5312.62,5240.0,74.8,75.5,3.7,3.9,0.482,-0.517]
["2024-08-07 09:40:43",5312.62,5245.0,70.4,71.0,4.2,4.4,0.457,-0.542]
["2024-08-07 09:40:43",5312.62,5250.0,65.9,66.6,4.8,5.0,0.433,-0.566]
["2024-08-07 09:40:43",5312.62,5255.0,61.6,62.2,5.5,5.6,0.408,-0.591]
["2024-08-07 09:40:43",5312.62,5260.0,57.3,58.0,6.2,6.4,0.384,-0.615]
["2024-08-07 09:40:43",5312.62,5265.0,53.2,53.8,7.1,7.2,0.36,-0.639]
["2024-08-07 09:40:43",5312.62,5270.0,49.1,49.7,8.0,8.1,0.336,-0.663]
["2024-08-07 09:40:43",5312.62,5275.0,45.2,45.8,9.1,9.2,0.313,-0.686]
["2024-08-07 09:40:43",5312.62,5280.0,41.5,42.0,10.2,10.5,0.29,-0.709]
["2024-08-07 09:40:43",5312.62,5285.0,37.8,38.2,11.6,11.7,0.268,-0.731]
["2024-08-07 09:40:43",5312.62,5290.0,34.3,34.7,13.0,13.3,0.247,-0.753]
["2024-08-07 09:40:43",5312.62,5295.0,31.0,31.2,14.7,14.9,0.226,-0.773]
["2024-08-07 09:40:43",5312.62,5300.0,27.8,28.0,16.5,16.8,0.205,-0.794]
["2024-08-07 09:40:43",5312.62,5305.0,24.8,25.0,18.5,18.7,0.186,-0.813]
["2024-08-07 09:40:43",5312.62,5310.0,22.0,22.1,20.6,20.9,0.168,-0.831]
["2024-08-07 09:40:43",5312.62,5315.0,19.3,19.5,23.0,23.3,0.151,-0.848]
["2024-08-07 09:40:43",5312.62,5320.0,16.8,17.0,25.5,25.8,0.134,-0.865]
["2024-08-07 09:40:43",5312.62,5325.0,14.5,14.7,28.2,28.5,0.118,-0.881]
["2024-08-07 09:40:43",5312.62,5330.0,12.5,12.6,31.1,31.4,0.104,-0.895]
["2024-08-07 09:40:43",5312.62,5335.0,10.6,10.8,34.2,34.6,0.092,-0.907]
["2024-08-07 09:40:43",5312.62,5340.0,8.9,9.1,37.3,37.9,0.08,-0.919]
["2024-08-07 09:40:43",5312.62,5345.0,7.4,7.6,40.8,41.6,0.068,-0.931]
["2024-08-07 09:40:43",5312.62,5350.0,6.1,6.3,44.5,45.2,0.059,-0.94]
["2024-08-07 09:40:43",5312.62,5355.0,5.0,5.1,48.3,49.0,0.049,-0.95]
["2024-08-07 09:40:43",5312.62,5360.0,4.0,4.1,52.4,53.1,0.041,-0.958]
["2024-08-07 09:40:43",5312.62,5365.0,3.2,3.3,56.6,57.2,0.035,-0.964]
["2024-08-07 09:40:43",5312.62,5370.0,2.55,2.6,60.9,61.5,0.029,-0.97]
["2024-08-07 09:40:43",5312.62,5375.0,2.0,2.05,65.3,66.1,0.024,-0.975]
["2024-08-07 09:40:43",5312.62,5380.0,1.55,1.6,69.8,73.0,0.019,-0.98]
["2024-08-07 09:40:43",5312.62,5385.0,1.15,1.25,74.4,75.2,0.016,-0.984]
["2024-08-07 09:40:43",5312.62,5390.0,0.9,0.95,79.2,80.2,0.014,-0.985]
["2024-08-07 09:40:43",5312.62,5395.0,0.7,0.75,83.9,84.9,0.01,-0.989]
["2024-08-07 09:40:43",5312.62,5400.0,0.5,0.6,88.5,89.6,0.008,-0.991]
["2024-08-07 09:40:43",5312.62,5405.0,0.4,0.45,93.6,94.6,0.007,-0.992]
["2024-08-07 09:40:43",5312.62,5410.0,0.3,0.35,98.6,99.6,0.005,-0.994]
["2024-08-07 09:40:43",5312.62,5415.0,0.25,0.3,103.5,104.5,0.004,-0.995]
["2024-08-07 09:40:43",5312.62,5420.0,0.15,0.25,108.4,109.5,0.004,-0.995]
["2024-08-07 09:40:43",5312.62,5425.0,0.15,0.2,113.3,114.2,0.004,-0.995]
["2024-08-07 09:40:43",5312.62,5430.0,0.1,0.15,118.2,119.1,0.003,-0.996]
["2024-08-07 09:40:43",5312.62,5435.0,0.05,0.15,123.2,124.1,0.001,-0.998]
["2024-08-07 09:40:52",5309.86,5185.0,121.7,125.9,1.0,1.1,0.719,-0.28]
["2024-08-07 09:40:52",5309.86,5190.0,117.2,121.1,1.15,1.25,0.7,-0.299]
["2024-08-07 09:40:52",5309.86,5195.0,115.1,116.2,1.3,1.4,0.68,-0.319]
["2024-08-07 09:40:52",5309.86,5200.0,110.3,111.3,1.45,1.55,0.66,-0.339]
["2024-08-07 09:40:52",5309.86,5205.0,105.5,106.5,1.65,1.75,0.639,-0.36]
["2024-08-07 09:40:52",5309.86,5210.0,100.7,101.7,1.9,2.0,0.618,-0.381]
["2024-08-07 09:40:52",5309.86,5215.0,93.5,97.2,2.15,2.2,0.596,-0.403]
["2024-08-07 09:40:52",5309.86,5220.0,91.2,92.3,2.45,2.5,0.574,-0.425]
["2024-08-07 09:40:52",5309.86,5225.0,86.0,87.6,2.75,2.8,0.551,-0.448]
["2024-08-07 09:40:52",5309.86,5230.0,81.3,82.9,3.1,3.2,0.529,-0.47]
["2024-08-07 09:40:52",5309.86,5235.0,76.6,78.3,3.5,3.6,0.506,-0.493]
["2024-08-07 09:40:52",5309.86,5240.0,72.9,73.8,4.0,4.1,0.482,-0.517]
["2024-08-07 09:40:52",5309.86,5245.0,68.6,69.3,4.5,4.6,0.457,-0.542]
["2024-08-07 09:40:52",5309.86,5250.0,64.2,64.9,5.1,5.2,0.433,-0.566]
["2024-08-07 09:40:52",5309.86,5255.0,59.9,60.6,5.8,5.9,0.408,-0.591]
["2024-08-07 09:40:52",5309.86,5260.0,55.5,56.4,6.6,6.7,0.384,-0.615]
["2024-08-07 09:40:52",5309.86,5265.0,51.1,52.3,7.5,7.6,0.36,-0.639]
["2024-08-07 09:40:52",5309.86,5270.0,47.4,48.3,8.5,8.6,0.336,-0.663]
["2024-08-07 09:40:52",5309.86,5275.0,43.6,44.4,9.6,9.8,0.313,-0.686]
["2024-08-07 09:40:52",5309.86,5280.0,40.1,40.7,10.8,11.0,0.29,-0.709]
["2024-08-07 09:40:52",5309.86,5285.0,36.6,36.9,12.2,12.4,0.268,-0.731]
["2024-08-07 09:40:52",5309.86,5290.0,33.1,33.5,13.7,14.0,0.247,-0.753]
["2024-08-07 09:40:52",5309.86,5295.0,29.8,30.1,15.4,15.7,0.226,-0.773]
["2024-08-07 09:40:52",5309.86,5300.0,26.7,27.0,17.3,17.6,0.205,-0.794]
["2024-08-07 09:40:52",5309.86,5305.0,23.8,24.0,19.3,19.6,0.186,-0.813]
["2024-08-07 09:40:52",5309.86,5310.0,21.0,21.2,21.6,21.8,0.168,-0.831]
["2024-08-07 09:40:52",5309.86,5315.0,18.4,18.6,24.0,24.3,0.151,-0.848]
["2024-08-07 09:40:52",5309.86,5320.0,16.0,16.2,26.5,26.9,0.134,-0.865]
["2024-08-07 09:40:52",5309.86,5325.0,13.8,14.0,29.3,29.7,0.118,-0.881]
["2024-08-07 09:40:52",5309.86,5330.0,11.8,12.0,32.3,32.7,0.104,-0.895]
["2024-08-07 09:40:52",5309.86,5335.0,10.0,10.2,35.5,35.9,0.092,-0.907]
["2024-08-07 09:40:52",5309.86,5340.0,8.4,8.6,38.7,39.5,0.08,-0.919]
["2024-08-07 09:40:52",5309.86,5345.0,7.0,7.1,42.3,43.0,0.068,-0.931]
["2024-08-07 09:40:52",5309.86,5350.0,5.7,5.9,46.0,46.8,0.059,-0.94]
["2024-08-07 09:40:52",5309.86,5355.0,4.6,4.8,49.9,50.9,0.049,-0.95]
["2024-08-07 09:40:52",5309.86,5360.0,3.7,3.9,54.0,54.8,0.041,-0.958]
["2024-08-07 09:40:52",5309.86,5365.0,3.0,3.1,58.2,59.1,0.035,-0.964]
["2024-08-07 09:40:52",5309.86,5370.0,2.35,2.45,62.6,63.9,0.029,-0.97]
["2024-08-07 09:40:52",5309.86,5375.0,1.85,1.9,66.8,70.8,0.024,-0.975]
["2024-08-07 09:40:52",5309.86,5380.0,1.4,1.5,71.4,75.4,0.019,-0.98]
["2024-08-07 09:40:52",5309.86,5385.0,1.1,1.15,76.1,80.1,0.016,-0.984]
["2024-08-07 09:40:52",5309.86,5390.0,0.85,0.9,80.8,84.8,0.014,-0.985]
["2024-08-07 09:40:52",5309.86,5395.0,0.65,0.7,85.6,89.6,0.01,-0.989]
["2024-08-07 09:40:52",5309.86,5400.0,0.5,0.55,90.4,94.5,0.008,-0.991]
["2024-08-07 09:40:52",5309.86,5405.0,0.35,0.45,95.4,99.3,0.007,-0.992]
["2024-08-07 09:40:52",5309.86,5410.0,0.3,0.35,100.5,104.2,0.005,-0.994]
["2024-08-07 09:40:52",5309.86,5415.0,0.2,0.3,105.4,109.2,0.004,-0.995]
["2024-08-07 09:40:52",5309.86,5420.0,0.15,0.25,110.3,114.1,0.004,-0.995]
["2024-08-07 09:40:52",5309.86,5425.0,0.1,0.2,115.3,119.7,0.004,-0.995]
["2024-08-07 09:40:52",5309.86,5430.0,0.1,0.15,120.3,124.7,0.003,-0.996]
["2024-08-07 09:41:02",5310.67,5190.0,117.2,125.0,1.1,1.2,0.7,-0.299]
["2024-08-07 09:41:02",5310.67,5195.0,116.0,120.5,1.25,1.3,0.68,-0.319]
["2024-08-07 09:41:02",5310.67,5200.0,111.1,115.2,1.45,1.5,0.66,-0.339]
["2024-08-07 09:41:02",5310.67,5205.0,103.4,110.4,1.6,1.65,0.639,-0.36]
["2024-08-07 09:41:02",5310.67,5210.0,98.6,105.5,1.8,1.9,0.618,-0.381]
["2024-08-07 09:41:02",5310.67,5215.0,93.8,100.8,2.05,2.15,0.596,-0.403]
["2024-08-07 09:41:02",5310.67,5220.0,88.8,96.1,2.35,2.4,0.574,-0.425]
["2024-08-07 09:41:02",5310.67,5225.0,87.1,89.6,2.65,2.7,0.551,-0.448]
["2024-08-07 09:41:02",5310.67,5230.0,82.4,84.2,3.0,3.1,0.529,-0.47]
["2024-08-07 09:41:02",5310.67,5235.0,77.8,79.5,3.4,3.5,0.506,-0.493]
["2024-08-07 09:41:02",5310.67,5240.0,73.6,75.0,3.8,4.0,0.482,-0.517]
["2024-08-07 09:41:02",5310.67,5245.0,69.1,70.5,4.3,4.5,0.457,-0.542]
["2024-08-07 09:41:02",5310.67,5250.0,64.7,66.0,4.9,5.1,0.433,-0.566]
["2024-08-07 09:41:02",5310.67,5255.0,60.4,61.7,5.6,5.7,0.408,-0.591]
["2024-08-07 09:41:02",5310.67,5260.0,56.1,57.5,6.3,6.5,0.384,-0.615]
["2024-08-07 09:41:02",5310.67,5265.0,51.7,53.4,7.2,7.4,0.36,-0.639]
["2024-08-07 09:41:02",5310.67,5270.0,48.2,49.3,8.2,8.3,0.336,-0.663]
["2024-08-07 09:41:02",5310.67,5275.0,44.3,45.3,9.2,9.4,0.313,-0.686]
["2024-08-07 09:41:02",5310.67,5280.0,40.9,41.5,10.4,10.6,0.29,-0.709]
["2024-08-07 09:41:02",5310.67,5285.0,37.4,37.8,11.8,12.0,0.268,-0.731]
["2024-08-07 09:41:02",5310.67,5290.0,33.9,34.2,13.2,13.5,0.247,-0.753]
["2024-08-07 09:41:02",5310.67,5295.0,30.6,30.9,14.9,15.1,0.226,-0.773]
["2024-08-07 09:41:02",5310.67,5300.0,27.4,27.7,16.7,16.9,0.205,-0.794]
["2024-08-07 09:41:02",5310.67,5305.0,24.4,24.7,18.7,18.9,0.186,-0.813]
["2024-08-07 09:41:02",5310.67,5310.0,21.6,21.8,20.9,21.1,0.168,-0.831]
["2024-08-07 09:41:02",5310.67,5315.0,18.9,19.2,23.2,23.5,0.151,-0.848]
["2024-08-07 09:41:02",5310.67,5320.0,16.5,16.7,25.8,26.0,0.134,-0.865]
["2024-08-07 09:41:02",5310.67,5325.0,14.2,14.5,28.5,28.8,0.118,-0.881]
["2024-08-07 09:41:02",5310.67,5330.0,12.2,12.4,31.4,31.7,0.104,-0.895]
["2024-08-07 09:41:02",5310.67,5335.0,10.3,10.4,34.5,34.9,0.092,-0.907]
["2024-08-07 09:41:02",5310.67,5340.0,8.7,8.9,37.7,38.8,0.08,-0.919]
["2024-08-07 09:41:02",5310.67,5345.0,7.2,7.4,41.2,42.3,0.068,-0.931]
["2024-08-07 09:41:02",5310.67,5350.0,5.9,6.1,44.9,46.2,0.059,-0.94]
["2024-08-07 09:41:02",5310.67,5355.0,4.8,5.0,48.6,50.4,0.049,-0.95]
["2024-08-07 09:41:02",5310.67,5360.0,3.9,4.0,52.7,54.3,0.041,-0.958]
["2024-08-07 09:41:02",5310.67,5365.0,3.1,3.2,57.0,58.7,0.035,-0.964]
["2024-08-07 09:41:02",5310.67,5370.0,2.45,2.5,60.6,63.1,0.029,-0.97]
["2024-08-07 09:41:02",5310.67,5375.0,1.9,1.95,63.9,70.2,0.024,-0.975]
["2024-08-07 09:41:02",5310.67,5380.0,1.45,1.55,68.0,74.8,0.019,-0.98]
["2024-08-07 09:41:02",5310.67,5385.0,1.1,1.2,72.5,79.5,0.016,-0.984]
["2024-08-07 09:41:02",5310.67,5390.0,0.85,0.95,77.4,84.2,0.014,-0.985]
["2024-08-07 09:41:02",5310.67,5395.0,0.65,0.75,82.1,89.0,0.01,-0.989]
["2024-08-07 09:41:02",5310.67,5400.0,0.5,0.55,86.8,93.8,0.008,-0.991]
["2024-08-07 09:41:02",5310.67,5405.0,0.4,0.45,91.7,98.7,0.007,-0.992]
["2024-08-07 09:41:02",5310.67,5410.0,0.3,0.35,96.6,103.6,0.005,-0.994]
["2024-08-07 09:41:02",5310.67,5415.0,0.2,0.3,102.3,108.5,0.004,-0.995]
["2024-08-07 09:41:02",5310.67,5420.0,0.15,0.25,106.6,113.5,0.004,-0.995]
["2024-08-07 09:41:02",5310.67,5425.0,0.1,0.2,111.4,119.7,0.004,-0.995]
["2024-08-07 09:41:02",5310.67,5430.0,0.1,0.15,116.2,125.0,0.003,-0.996]
["2024-08-07 09:41:02",5310.67,5435.0,0.1,0.15,121.3,129.6,0.001,-0.998]
["2024-08-07 09:41:11",5311.77,5190.0,118.9,126.5,1.15,1.2,0.7,-0.299]
["2024-08-07 09:41:11",5311.77,5195.0,113.3,120.4,1.3,1.35,0.68,-0.319]
["2024-08-07 09:41:11",5311.77,5200.0,111.4,112.5,1.45,1.5,0.66,-0.339]
["2024-08-07 09:41:11",5311.77,5205.0,106.5,107.7,1.65,1.7,0.639,-0.36]
["2024-08-07 09:41:11",5311.77,5210.0,101.7,102.9,1.85,1.9,0.618,-0.381]
["2024-08-07 09:41:11",5311.77,5215.0,94.6,101.7,2.1,2.15,0.596,-0.403]
["2024-08-07 09:41:11",5311.77,5220.0,92.3,93.4,2.35,2.4,0.574,-0.425]
["2024-08-07 09:41:11",5311.77,5225.0,86.8,89.5,2.7,2.75,0.551,-0.448]
["2024-08-07 09:41:11",5311.77,5230.0,82.2,84.8,3.0,3.1,0.529,-0.47]
["2024-08-07 09:41:11",5311.77,5235.0,78.5,79.8,3.4,3.5,0.506,-0.493]
["2024-08-07 09:41:11",5311.77,5240.0,74.0,75.3,3.8,3.9,0.482,-0.517]
["2024-08-07 09:41:11",5311.77,5245.0,69.5,71.0,4.3,4.4,0.457,-0.542]
["2024-08-07 09:41:11",5311.77,5250.0,65.1,66.0,4.9,5.0,0.433,-0.566]
["2024-08-07 09:41:11",5311.77,5255.0,60.7,61.7,5.5,5.7,0.408,-0.591]
["2024-08-07 09:41:11",5311.77,5260.0,56.5,57.5,6.3,6.5,0.384,-0.615]
["2024-08-07 09:41:11",5311.77,5265.0,51.4,53.6,7.2,7.3,0.36,-0.639]
["2024-08-07 09:41:11",5311.77,5270.0,48.3,49.4,8.1,8.3,0.336,-0.663]
["2024-08-07 09:41:11",5311.77,5275.0,44.4,45.4,9.2,9.4,0.313,-0.686]
["2024-08-07 09:41:11",5311.77,5280.0,40.8,41.5,10.4,10.6,0.29,-0.709]
["2024-08-07 09:41:11",5311.77,5285.0,37.2,37.6,11.8,12.0,0.268,-0.731]
["2024-08-07 09:41:11",5311.77,5290.0,33.7,34.1,13.3,13.5,0.247,-0.753]
["2024-08-07 09:41:11",5311.77,5295.0,30.4,30.7,14.9,15.2,0.226,-0.773]
["2024-08-07 09:41:11",5311.77,5300.0,27.3,27.6,16.8,17.0,0.205,-0.794]
["2024-08-07 09:41:11",5311.77,5305.0,24.3,24.5,18.8,19.0,0.186,-0.813]
["2024-08-07 09:41:11",5311.77,5310.0,21.4,21.7,21.0,21.2,0.168,-0.831]
["2024-08-07 09:41:11",5311.77,5315.0,18.8,19.1,23.3,23.6,0.151,-0.848]
["2024-08-07 09:41:11",5311.77,5320.0,16.4,16.6,25.8,26.1,0.134,-0.865]
["2024-08-07 09:41:11",5311.77,5325.0,14.1,14.4,28.5,28.9,0.118,-0.881]
["2024-08-07 09:41:11",5311.77,5330.0,12.1,12.3,31.5,31.9,0.104,-0.895]
["2024-08-07 09:41:11",5311.77,5335.0,10.3,10.5,34.6,35.1,0.092,-0.907]
["2024-08-07 09:41:11",5311.77,5340.0,8.6,8.8,37.7,38.6,0.08,-0.919]
["2024-08-07 09:41:11",5311.77,5345.0,7.1,7.3,41.0,42.1,0.068,-0.931]
["2024-08-07 09:41:11",5311.77,5350.0,5.9,6.0,44.9,45.9,0.059,-0.94]
["2024-08-07 09:41:11",5311.77,5355.0,4.8,4.9,48.5,50.6,0.049,-0.95]
["2024-08-07 09:41:11",5311.77,5360.0,3.9,4.0,52.9,53.8,0.041,-0.958]
["2024-08-07 09:41:11",5311.77,5365.0,3.1,3.2,56.3,58.0,0.035,-0.964]
["2024-08-07 09:41:11",5311.77,5370.0,2.45,2.5,60.6,63.2,0.029,-0.97]
["2024-08-07 09:41:11",5311.77,5375.0,1.9,2.0,62.9,69.9,0.024,-0.975]
["2024-08-07 09:41:11",5311.77,5380.0,1.45,1.55,66.9,74.5,0.019,-0.98]
["2024-08-07 09:41:11",5311.77,5385.0,1.1,1.2,71.5,79.2,0.016,-0.984]
["2024-08-07 09:41:11",5311.77,5390.0,0.85,0.95,76.3,83.9,0.014,-0.985]
["2024-08-07 09:41:11",5311.77,5395.0,0.65,0.7,81.1,88.7,0.01,-0.989]
["2024-08-07 09:41:11",5311.77,5400.0,0.5,0.55,85.9,93.5,0.008,-0.991]
["2024-08-07 09:41:11",5311.77,5405.0,0.4,0.45,90.8,97.7,0.007,-0.992]
["2024-08-07 09:41:11",5311.77,5410.0,0.3,0.35,95.7,103.3,0.005,-0.994]
["2024-08-07 09:41:11",5311.77,5415.0,0.2,0.3,102.3,108.2,0.004,-0.995]
["2024-08-07 09:41:11",5311.77,5420.0,0.15,0.25,105.6,113.1,0.004,-0.995]
["2024-08-07 09:41:11",5311.77,5425.0,0.1,0.2,109.9,118.1,0.004,-0.995]
["2024-08-07 09:41:11",5311.77,5430.0,0.1,0.15,114.7,123.5,0.003,-0.996]
["2024-08-07 09:41:11",5311.77,5435.0,0.1,0.15,119.8,128.0,0.001,-0.998]
["2024-08-07 09:41:21",5311.48,5190.0,121.3,126.3,1.1,1.2,0.7,-0.299]
["2024-08-07 09:41:21",5311.48,5195.0,113.3,120.4,1.25,1.35,0.68,-0.319]
["2024-08-07 09:41:21",5311.48,5200.0,111.7,112.9,1.45,1.5,0.66,-0.339]
["2024-08-07 09:41:21",5311.48,5205.0,106.9,108.1,1.6,1.7,0.639,-0.36]
["2024-08-07 09:41:21",5311.48,5210.0,102.1,106.4,1.8,1.9,0.618,-0.381]
["2024-08-07 09:41:21",5311.48,5215.0,94.6,101.6,2.05,2.15,0.596,-0.403]
["2024-08-07 09:41:21",5311.48,5220.0,92.7,96.8,2.35,2.4,0.574,-0.425]
["2024-08-07 09:41:21",5311.48,5225.0,88.0,90.0,2.65,2.7,0.551,-0.448]
["2024-08-07 09:41:21",5311.48,5230.0,83.4,84.9,2.95,3.1,0.529,-0.47]
["2024-08-07 09:41:21",5311.48,5235.0,78.8,80.3,3.3,3.5,0.506,-0.493]
["2024-08-07 09:41:21",5311.48,5240.0,74.3,75.8,3.8,3.9,0.482,-0.517]
["2024-08-07 09:41:21",5311.48,5245.0,69.2,71.3,4.3,4.4,0.457,-0.542]
["2024-08-07 09:41:21",5311.48,5250.0,65.5,66.4,4.8,4.9,0.433,-0.566]
["2024-08-07 09:41:21",5311.48,5255.0,61.2,62.1,5.5,5.7,0.408,-0.591]
["2024-08-07 09:41:21",5311.48,5260.0,56.9,57.8,6.3,6.4,0.384,-0.615]
["2024-08-07 09:41:21",5311.48,5265.0,52.6,54.4,7.1,7.2,0.36,-0.639]
["2024-08-07 09:41:21",5311.48,5270.0,48.6,49.7,8.1,8.2,0.336,-0.663]
["2024-08-07 09:41:21",5311.48,5275.0,44.8,45.7,9.1,9.3,0.313,-0.686]
["2024-08-07 09:41:21",5311.48,5280.0,41.1,41.5,10.3,10.5,0.29,-0.709]
["2024-08-07 09:41:21",5311.48,5285.0,37.5,37.9,11.6,11.9,0.268,-0.731]
["2024-08-07 09:41:21",5311.48,5290.0,34.0,34.4,13.1,13.4,0.247,-0.753]
["2024-08-07 09:41:21",5311.48,5295.0,30.7,31.0,14.8,15.0,0.226,-0.773]
["2024-08-07 09:41:21",5311.48,5300.0,27.5,27.8,16.6,16.8,0.205,-0.794]
["2024-08-07 09:41:21",5311.48,5305.0,24.5,24.8,18.6,18.8,0.186,-0.813]
["2024-08-07 09:41:21",5311.48,5310.0,21.7,21.9,20.7,21.0,0.168,-0.831]
["2024-08-07 09:41:21",5311.48,5315.0,19.1,19.3,23.1,23.4,0.151,-0.848]
["2024-08-07 09:41:21",5311.48,5320.0,16.6,16.8,25.6,25.9,0.134,-0.865]
["2024-08-07 09:41:21",5311.48,5325.0,14.3,14.6,28.3,28.7,0.118,-0.881]
["2024-08-07 09:41:21",5311.48,5330.0,12.3,12.5,31.3,31.6,0.104,-0.895]
["2024-08-07 09:41:21",5311.48,5335.0,10.5,10.6,34.3,34.8,0.092,-0.907]
["2024-08-07 09:41:21",5311.48,5340.0,8.7,8.9,37.3,38.3,0.08,-0.919]
["2024-08-07 09:41:21",5311.48,5345.0,7.3,7.4,40.7,41.9,0.068,-0.931]
["2024-08-07 09:41:21",5311.48,5350.0,6.0,6.1,44.6,45.4,0.059,-0.94]
["2024-08-07 09:41:21",5311.48,5355.0,4.9,5.0,48.0,49.6,0.049,-0.95]
["2024-08-07 09:41:21",5311.48,5360.0,3.9,4.1,52.5,53.4,0.041,-0.958]
["2024-08-07 09:41:21",5311.48,5365.0,3.1,3.3,56.2,57.9,0.035,-0.964]
["2024-08-07 09:41:21",5311.48,5370.0,2.5,2.55,60.2,62.2,0.029,-0.97]
["2024-08-07 09:41:21",5311.48,5375.0,1.95,2.0,62.9,66.7,0.024,-0.975]
["2024-08-07 09:41:21",5311.48,5380.0,1.5,1.55,67.0,71.3,0.019,-0.98]
["2024-08-07 09:41:21",5311.48,5385.0,1.15,1.2,72.3,75.9,0.016,-0.984]
["2024-08-07 09:41:21",5311.48,5390.0,0.85,0.95,76.5,80.7,0.014,-0.985]
["2024-08-07 09:41:21",5311.48,5395.0,0.7,0.75,81.2,85.5,0.01,-0.989]
["2024-08-07 09:41:21",5311.48,5400.0,0.5,0.55,86.0,90.2,0.008,-0.991]
["2024-08-07 09:41:21",5311.48,5405.0,0.4,0.45,90.9,95.2,0.007,-0.992]
["2024-08-07 09:41:21",5311.48,5410.0,0.3,0.35,96.3,103.2,0.005,-0.994]
["2024-08-07 09:41:21",5311.48,5415.0,0.2,0.3,102.3,108.2,0.004,-0.995]
["2024-08-07 09:41:21",5311.48,5420.0,0.15,0.25,105.7,113.1,0.004,-0.995]
["2024-08-07 09:41:21",5311.48,5425.0,0.1,0.2,109.9,118.1,0.004,-0.995]
["2024-08-07 09:41:21",5311.48,5430.0,0.1,0.15,114.7,123.5,0.003,-0.996]
["2024-08-07 09:41:21",5311.48,5435.0,0.05,0.15,119.8,128.0,0.001,-0.998]
["2024-08-07 09:41:30",5311.32,5190.0,120.8,126.1,1.1,1.2,0.7,-0.299]
["2024-08-07 09:41:30",5311.32,5195.0,116.0,120.4,1.25,1.35,0.68,-0.319]
["2024-08-07 09:41:30",5311.32,5200.0,112.0,116.3,1.4,1.5,0.66,-0.339]
["2024-08-07 09:41:30",5311.32,5205.0,107.2,111.1,1.6,1.65,0.639,-0.36]
["2024-08-07 09:41:30",5311.32,5210.0,101.6,106.8,1.8,1.9,0.618,-0.381]
["2024-08-07 09:41:30",5311.32,5215.0,96.7,100.7,2.05,2.1,0.596,-0.403]
["2024-08-07 09:41:30",5311.32,5220.0,92.0,96.0,2.3,2.4,0.574,-0.425]
["2024-08-07 09:41:30",5311.32,5225.0,87.6,89.5,2.6,2.7,0.551,-0.448]
["2024-08-07 09:41:30",5311.32,5230.0,82.9,84.7,2.95,3.1,0.529,-0.47]
["2024-08-07 09:41:30",5311.32,5235.0,78.3,80.0,3.3,3.4,0.506,-0.493]
["2024-08-07 09:41:30",5311.32,5240.0,73.8,75.5,3.7,3.9,0.482,-0.517]
["2024-08-07 09:41:30",5311.32,5245.0,69.3,71.0,4.2,4.4,0.457,-0.542]
["2024-08-07 09:41:30",5311.32,5250.0,65.4,66.6,4.8,5.0,0.433,-0.566]
["2024-08-07 09:41:30",5311.32,5255.0,61.1,62.2,5.4,5.6,0.408,-0.591]
["2024-08-07 09:41:30",5311.32,5260.0,56.8,58.0,6.2,6.4,0.384,-0.615]
["2024-08-07 09:41:30",5311.32,5265.0,52.1,53.8,7.0,7.2,0.36,-0.639]
["2024-08-07 09:41:30",5311.32,5270.0,48.6,49.7,7.9,8.2,0.336,-0.663]
["2024-08-07 09:41:30",5311.32,5275.0,44.7,45.8,9.0,9.2,0.313,-0.686]
["2024-08-07 09:41:30",5311.32,5280.0,41.0,41.8,10.2,10.4,0.29,-0.709]
["2024-08-07 09:41:30",5311.32,5285.0,37.6,38.0,11.5,11.8,0.268,-0.731]
["2024-08-07 09:41:30",5311.32,5290.0,34.1,34.5,13.0,13.3,0.247,-0.753]
["2024-08-07 09:41:30",5311.32,5295.0,30.8,31.1,14.6,14.9,0.226,-0.773]
["2024-08-07 09:41:30",5311.32,5300.0,27.6,27.9,16.4,16.7,0.205,-0.794]
["2024-08-07 09:41:30",5311.32,5305.0,24.6,24.8,18.4,18.7,0.186,-0.813]
["2024-08-07 09:41:30",5311.32,5310.0,21.7,22.0,20.6,20.9,0.168,-0.831]
["2024-08-07 09:41:30",5311.32,5315.0,19.1,19.3,22.9,23.2,0.151,-0.848]
["2024-08-07 09:41:30",5311.32,5320.0,16.6,16.9,25.4,25.8,0.134,-0.865]
["2024-08-07 09:41:30",5311.32,5325.0,14.3,14.6,28.2,28.5,0.118,-0.881]
["2024-08-07 09:41:30",5311.32,5330.0,12.3,12.5,31.0,31.4,0.104,-0.895]
["2024-08-07 09:41:30",5311.32,5335.0,10.4,10.6,34.2,34.6,0.092,-0.907]
["2024-08-07 09:41:30",5311.32,5340.0,8.8,8.9,37.2,38.3,0.08,-0.919]
["2024-08-07 09:41:30",5311.32,5345.0,7.3,7.5,40.7,41.9,0.068,-0.931]
["2024-08-07 09:41:30",5311.32,5350.0,6.0,6.1,44.4,45.5,0.059,-0.94]
["2024-08-07 09:41:30",5311.32,5355.0,4.9,5.0,48.3,49.9,0.049,-0.95]
["2024-08-07 09:41:30",5311.32,5360.0,3.9,4.1,52.3,53.4,0.041,-0.958]
["2024-08-07 09:41:30",5311.32,5365.0,3.1,3.3,56.5,58.2,0.035,-0.964]
["2024-08-07 09:41:30",5311.32,5370.0,2.45,2.55,60.2,62.5,0.029,-0.97]
["2024-08-07 09:41:30",5311.32,5375.0,1.95,2.0,63.3,67.3,0.024,-0.975]
["2024-08-07 09:41:30",5311.32,5380.0,1.5,1.55,66.6,72.0,0.019,-0.98]
["2024-08-07 09:41:30",5311.32,5385.0,1.15,1.2,72.6,76.4,0.016,-0.984]
["2024-08-07 09:41:30",5311.32,5390.0,0.85,0.95,77.3,81.1,0.014,-0.985]
["2024-08-07 09:41:30",5311.32,5395.0,0.65,0.75,82.1,85.9,0.01,-0.989]
["2024-08-07 09:41:30",5311.32,5400.0,0.5,0.55,86.2,90.9,0.008,-0.991]
["2024-08-07 09:41:30",5311.32,5405.0,0.4,0.45,91.0,95.8,0.007,-0.992]
["2024-08-07 09:41:30",5311.32,5410.0,0.3,0.35,96.3,103.1,0.005,-0.994]
["2024-08-07 09:41:30",5311.32,5415.0,0.2,0.25,102.3,108.0,0.004,-0.995]
["2024-08-07 09:41:30",5311.32,5420.0,0.15,0.2,106.7,113.0,0.004,-0.995]
["2024-08-07 09:41:30",5311.32,5425.0,0.1,0.2,110.8,118.0,0.004,-0.995]
["2024-08-07 09:41:30",5311.32,5430.0,0.1,0.15,116.3,123.2,0.003,-0.996]
["2024-08-07 09:41:30",5311.32,5435.0,0.05,0.15,120.7,127.9,0.001,-0.998]
["2024-08-07 09:41:40",5313.07,5190.0,122.9,123.8,1.1,1.15,0.7,-0.299]
["2024-08-07 09:41:40",5313.07,5195.0,117.8,118.9,1.25,1.3,0.68,-0.319]
["2024-08-07 09:41:40",5313.07,5200.0,113.2,114.0,1.4,1.45,0.66,-0.339]
["2024-08-07 09:41:40",5313.07,5205.0,108.3,109.2,1.55,1.6,0.639,-0.36]
["2024-08-07 09:41:40",5313.07,5210.0,103.5,104.4,1.75,1.8,0.618,-0.381]
["2024-08-07 09:41:40",5313.07,5215.0,98.8,99.6,2.0,2.05,0.596,-0.403]
["2024-08-07 09:41:40",5313.07,5220.0,94.0,94.9,2.25,2.3,0.574,-0.425]
["2024-08-07 09:41:40",5313.07,5225.0,89.3,90.2,2.5,2.6,0.551,-0.448]
["2024-08-07 09:41:40",5313.07,5230.0,84.6,85.5,2.85,2.95,0.529,-0.47]
["2024-08-07 09:41:40",5313.07,5235.0,80.1,80.8,3.2,3.3,0.506,-0.493]
["2024-08-07 09:41:40",5313.07,5240.0,75.5,76.2,3.6,3.8,0.482,-0.517]
["2024-08-07 09:41:40",5313.07,5245.0,71.0,71.7,4.1,4.3,0.457,-0.542]
["2024-08-07 09:41:40",5313.07,5250.0,66.6,67.3,4.7,4.8,0.433,-0.566]
["2024-08-07 09:41:40",5313.07,5255.0,62.2,62.9,5.3,5.5,0.408,-0.591]
["2024-08-07 09:41:40",5313.07,5260.0,57.9,58.6,6.0,6.2,0.384,-0.615]
["2024-08-07 09:41:40",5313.07,5265.0,53.7,54.4,6.8,7.0,0.36,-0.639]
["2024-08-07 09:41:40",5313.07,5270.0,49.6,50.3,7.8,7.9,0.336,-0.663]
["2024-08-07 09:41:40",5313.07,5275.0,45.7,46.4,8.8,9.0,0.313,-0.686]
["2024-08-07 09:41:40",5313.07,5280.0,41.9,42.4,9.9,10.1,0.29,-0.709]
["2024-08-07 09:41:40",5313.07,5285.0,38.4,38.6,11.2,11.4,0.268,-0.731]
["2024-08-07 09:41:40",5313.07,5290.0,34.8,35.1,12.7,12.9,0.247,-0.753]
["2024-08-07 09:41:40",5313.07,5295.0,31.4,31.7,14.3,14.5,0.226,-0.773]
["2024-08-07 09:41:40",5313.07,5300.0,28.2,28.4,16.0,16.3,0.205,-0.794]
["2024-08-07 09:41:40",5313.07,5305.0,25.1,25.4,18.0,18.2,0.186,-0.813]
["2024-08-07 09:41:40",5313.07,5310.0,22.3,22.5,20.1,20.3,0.168,-0.831]
["2024-08-07 09:41:40",5313.07,5315.0,19.6,19.8,22.4,22.7,0.151,-0.848]
["2024-08-07 09:41:40",5313.07,5320.0,17.1,17.3,24.9,25.1,0.134,-0.865]
["2024-08-07 09:41:40",5313.07,5325.0,14.8,15.0,27.6,27.8,0.118,-0.881]
["2024-08-07 09:41:40",5313.07,5330.0,12.6,12.8,30.4,30.7,0.104,-0.895]
["2024-08-07 09:41:40",5313.07,5335.0,10.7,10.9,33.5,33.8,0.092,-0.907]
["2024-08-07 09:41:40",5313.07,5340.0,9.0,9.2,36.6,37.3,0.08,-0.919]
["2024-08-07 09:41:40",5313.07,5345.0,7.5,7.7,40.1,40.8,0.068,-0.931]
["2024-08-07 09:41:40",5313.07,5350.0,6.2,6.3,43.7,44.5,0.059,-0.94]
["2024-08-07 09:41:40",5313.07,5355.0,5.0,5.2,47.6,48.3,0.049,-0.95]
["2024-08-07 09:41:40",5313.07,5360.0,4.1,4.2,51.6,52.3,0.041,-0.958]
["2024-08-07 09:41:40",5313.07,5365.0,3.2,3.4,55.8,56.5,0.035,-0.964]
["2024-08-07 09:41:40",5313.07,5370.0,2.55,2.65,60.1,60.8,0.029,-0.97]
["2024-08-07 09:41:40",5313.07,5375.0,2.0,2.1,64.4,65.3,0.024,-0.975]
["2024-08-07 09:41:40",5313.07,5380.0,1.55,1.6,69.0,69.8,0.019,-0.98]
["2024-08-07 09:41:40",5313.07,5385.0,1.2,1.25,73.6,74.5,0.016,-0.984]
["2024-08-07 09:41:40",5313.07,5390.0,0.9,0.95,78.3,79.2,0.014,-0.985]
["2024-08-07 09:41:40",5313.07,5395.0,0.7,0.75,83.1,84.0,0.01,-0.989]
["2024-08-07 09:41:40",5313.07,5400.0,0.5,0.6,87.9,88.8,0.008,-0.991]
["2024-08-07 09:41:40",5313.07,5405.0,0.4,0.45,92.8,93.7,0.007,-0.992]
["2024-08-07 09:41:40",5313.07,5410.0,0.3,0.35,97.7,98.7,0.005,-0.994]
["2024-08-07 09:41:40",5313.07,5415.0,0.2,0.3,102.6,103.9,0.004,-0.995]
["2024-08-07 09:41:40",5313.07,5420.0,0.2,0.25,107.6,108.9,0.004,-0.995]
["2024-08-07 09:41:40",5313.07,5425.0,0.15,0.2,112.5,113.7,0.004,-0.995]
["2024-08-07 09:41:40",5313.07,5430.0,0.1,0.15,117.5,119.1,0.003,-0.996]
["2024-08-07 09:41:40",5313.07,5435.0,0.05,0.15,122.5,123.6,0.001,-0.998]
["2024-08-07 09:41:49",5313.1,5190.0,120.7,127.4,1.1,1.15,0.7,-0.299]
["2024-08-07 09:41:49",5313.1,5195.0,115.3,123.4,1.2,1.3,0.68,-0.319]
["2024-08-07 09:41:49",5313.1,5200.0,113.1,114.2,1.4,1.45,0.66,-0.339]
["2024-08-07 09:41:49",5313.1,5205.0,108.2,109.4,1.55,1.65,0.639,-0.36]
["2024-08-07 09:41:49",5313.1,5210.0,101.4,108.2,1.75,1.85,0.618,-0.381]
["2024-08-07 09:41:49",5313.1,5215.0,96.6,103.4,1.95,2.05,0.596,-0.403]
["2024-08-07 09:41:49",5313.1,5220.0,91.8,98.7,2.25,2.3,0.574,-0.425]
["2024-08-07 09:41:49",5313.1,5225.0,88.7,90.9,2.5,2.6,0.551,-0.448]
["2024-08-07 09:41:49",5313.1,5230.0,84.6,86.2,2.85,2.95,0.529,-0.47]
["2024-08-07 09:41:49",5313.1,5235.0,80.0,81.0,3.2,3.3,0.506,-0.493]
["2024-08-07 09:41:49",5313.1,5240.0,75.3,76.6,3.6,3.8,0.482,-0.517]
["2024-08-07 09:41:49",5313.1,5245.0,70.3,71.9,4.1,4.3,0.457,-0.542]
["2024-08-07 09:41:49",5313.1,5250.0,66.5,67.4,4.6,4.8,0.433,-0.566]
["2024-08-07 09:41:49",5313.1,5255.0,62.1,63.1,5.3,5.4,0.408,-0.591]
["2024-08-07 09:41:49",5313.1,5260.0,57.8,58.8,6.0,6.2,0.384,-0.615]
["2024-08-07 09:41:49",5313.1,5265.0,53.1,54.6,6.8,7.0,0.36,-0.639]
["2024-08-07 09:41:49",5313.1,5270.0,49.6,50.5,7.7,7.9,0.336,-0.663]
["2024-08-07 09:41:49",5313.1,5275.0,45.6,46.5,8.7,8.9,0.313,-0.686]
["2024-08-07 09:41:49",5313.1,5280.0,42.0,42.6,9.9,10.1,0.29,-0.709]
["2024-08-07 09:41:49",5313.1,5285.0,38.3,38.7,11.2,11.4,0.268,-0.731]
["2024-08-07 09:41:49",5313.1,5290.0,34.8,35.1,12.6,12.9,0.247,-0.753]
["2024-08-07 09:41:49",5313.1,5295.0,31.4,31.7,14.2,14.5,0.226,-0.773]
["2024-08-07 09:41:49",5313.1,5300.0,28.2,28.5,16.0,16.2,0.205,-0.794]
["2024-08-07 09:41:49",5313.1,5305.0,25.2,25.4,17.9,18.2,0.186,-0.813]
["2024-08-07 09:41:49",5313.1,5310.0,22.3,22.6,20.0,20.3,0.168,-0.831]
["2024-08-07 09:41:49",5313.1,5315.0,19.6,19.9,22.3,22.6,0.151,-0.848]
["2024-08-07 09:41:49",5313.1,5320.0,17.1,17.3,24.8,25.1,0.134,-0.865]
["2024-08-07 09:41:49",5313.1,5325.0,14.8,15.0,27.5,27.8,0.118,-0.881]
["2024-08-07 09:41:49",5313.1,5330.0,12.7,12.9,30.4,30.7,0.104,-0.895]
["2024-08-07 09:41:49",5313.1,5335.0,10.8,11.0,33.4,33.8,0.092,-0.907]
["2024-08-07 09:41:49",5313.1,5340.0,9.0,9.2,36.4,37.4,0.08,-0.919]
["2024-08-07 09:41:49",5313.1,5345.0,7.5,7.7,39.9,40.9,0.068,-0.931]
["2024-08-07 09:41:49",5313.1,5350.0,6.2,6.4,43.5,44.6,0.059,-0.94]
["2024-08-07 09:41:49",5313.1,5355.0,5.0,5.2,47.2,48.5,0.049,-0.95]
["2024-08-07 09:41:49",5313.1,5360.0,4.1,4.2,51.4,52.4,0.041,-0.958]
["2024-08-07 09:41:49",5313.1,5365.0,3.2,3.4,55.6,57.1,0.035,-0.964]
["2024-08-07 09:41:49",5313.1,5370.0,2.55,2.65,59.8,60.9,0.029,-0.97]
["2024-08-07 09:41:49",5313.1,5375.0,2.0,2.1,63.0,66.0,0.024,-0.975]
["2024-08-07 09:41:49",5313.1,5380.0,1.55,1.6,65.2,72.0,0.019,-0.98]
["2024-08-07 09:41:49",5313.1,5385.0,1.2,1.25,69.8,76.6,0.016,-0.984]
["2024-08-07 09:41:49",5313.1,5390.0,0.9,1.0,78.1,79.3,0.014,-0.985]
["2024-08-07 09:41:49",5313.1,5395.0,0.7,0.75,82.9,84.0,0.01,-0.989]
["2024-08-07 09:41:49",5313.1,5400.0,0.55,0.6,84.1,90.9,0.008,-0.991]
["2024-08-07 09:41:49",5313.1,5405.0,0.4,0.45,89.5,95.8,0.007,-0.992]
["2024-08-07 09:41:49",5313.1,5410.0,0.3,0.35,93.9,100.7,0.005,-0.994]
["2024-08-07 09:41:49",5313.1,5415.0,0.2,0.3,102.5,103.6,0.004,-0.995]
["2024-08-07 09:41:49",5313.1,5420.0,0.15,0.25,103.8,110.6,0.004,-0.995]
["2024-08-07 09:41:49",5313.1,5425.0,0.1,0.2,108.7,115.5,0.004,-0.995]
["2024-08-07 09:41:49",5313.1,5430.0,0.1,0.15,113.3,121.6,0.003,-0.996]
["2024-08-07 09:41:49",5313.1,5435.0,0.05,0.15,118.6,126.2,0.001,-0.998]
["2024-08-07 09:41:59",5311.76,5190.0,121.9,122.8,1.1,1.2,0.7,-0.299]
["2024-08-07 09:41:59",5311.76,5195.0,117.0,118.2,1.25,1.35,0.68,-0.319]
["2024-08-07 09:41:59",5311.76,5200.0,112.2,113.2,1.4,1.5,0.66,-0.339]
["2024-08-07 09:41:59",5311.76,5205.0,107.4,108.3,1.6,1.7,0.639,-0.36]
["2024-08-07 09:41:59",5311.76,5210.0,102.7,103.6,1.8,1.9,0.618,-0.381]
["2024-08-07 09:41:59",5311.76,5215.0,97.9,98.9,2.05,2.1,0.596,-0.403]
["2024-08-07 09:41:59",5311.76,5220.0,93.2,94.0,2.3,2.4,0.574,-0.425]
["2024-08-07 09:41:59",5311.76,5225.0,88.5,89.3,2.6,2.7,0.551,-0.448]
["2024-08-07 09:41:59",5311.76,5230.0,83.8,84.7,2.95,3.1,0.529,-0.47]
["2024-08-07 09:41:59",5311.76,5235.0,79.2,80.0,3.3,3.5,0.506,-0.493]
["2024-08-07 09:41:59",5311.76,5240.0,74.7,75.4,3.8,3.9,0.482,-0.517]
["2024-08-07 09:41:59",5311.76,5245.0,70.2,70.9,4.3,4.4,0.457,-0.542]
["2024-08-07 09:41:59",5311.76,5250.0,65.8,66.5,4.8,4.9,0.433,-0.566]
["2024-08-07 09:41:59",5311.76,5255.0,61.4,62.1,5.5,5.6,0.408,-0.591]
["2024-08-07 09:41:59",5311.76,5260.0,57.1,57.9,6.2,6.4,0.384,-0.615]
["2024-08-07 09:41:59",5311.76,5265.0,53.0,53.7,7.0,7.2,0.36,-0.639]
["2024-08-07 09:41:59",5311.76,5270.0,48.9,49.6,8.0,8.2,0.336,-0.663]
["2024-08-07 09:41:59",5311.76,5275.0,45.0,45.7,9.0,9.2,0.313,-0.686]
["2024-08-07 09:41:59",5311.76,5280.0,41.2,41.8,10.2,10.4,0.29,-0.709]
["2024-08-07 09:41:59",5311.76,5285.0,37.7,38.0,11.5,11.7,0.268,-0.731]
["2024-08-07 09:41:59",5311.76,5290.0,34.2,34.5,13.0,13.2,0.247,-0.753]
["2024-08-07 09:41:59",5311.76,5295.0,30.8,31.1,14.6,14.8,0.226,-0.773]
["2024-08-07 09:41:59",5311.76,5300.0,27.7,27.9,16.4,16.7,0.205,-0.794]
["2024-08-07 09:41:59",5311.76,5305.0,24.7,24.9,18.4,18.6,0.186,-0.813]
["2024-08-07 09:41:59",5311.76,5310.0,21.8,22.1,20.5,20.8,0.168,-0.831]
["2024-08-07 09:41:59",5311.76,5315.0,19.2,19.4,22.9,23.2,0.151,-0.848]
["2024-08-07 09:41:59",5311.76,5320.0,16.7,16.9,25.4,25.7,0.134,-0.865]
["2024-08-07 09:41:59",5311.76,5325.0,14.4,14.6,28.1,28.4,0.118,-0.881]
["2024-08-07 09:41:59",5311.76,5330.0,12.3,12.5,31.0,31.3,0.104,-0.895]
["2024-08-07 09:41:59",5311.76,5335.0,10.5,10.7,34.1,34.5,0.092,-0.907]
["2024-08-07 09:41:59",5311.76,5340.0,8.8,9.0,37.2,38.0,0.08,-0.919]
["2024-08-07 09:41:59",5311.76,5345.0,7.3,7.5,40.7,41.5,0.068,-0.931]
["2024-08-07 09:41:59",5311.76,5350.0,6.0,6.2,44.4,45.2,0.059,-0.94]
["2024-08-07 09:41:59",5311.76,5355.0,4.9,5.0,48.3,49.1,0.049,-0.95]
["2024-08-07 09:41:59",5311.76,5360.0,3.9,4.1,52.4,53.2,0.041,-0.958]
["2024-08-07 09:41:59",5311.76,5365.0,3.1,3.3,56.5,57.3,0.035,-0.964]
["2024-08-07 09:41:59",5311.76,5370.0,2.5,2.55,60.9,61.8,0.029,-0.97]
["2024-08-07 09:41:59",5311.76,5375.0,1.95,2.0,65.3,69.3,0.024,-0.975]
["2024-08-07 09:41:59",5311.76,5380.0,1.5,1.55,69.8,70.7,0.019,-0.98]
["2024-08-07 09:41:59",5311.76,5385.0,1.15,1.2,74.5,78.4,0.016,-0.984]
["2024-08-07 09:41:59",5311.76,5390.0,0.85,0.95,79.2,80.2,0.014,-0.985]
["2024-08-07 09:41:59",5311.76,5395.0,0.65,0.7,84.0,85.0,0.01,-0.989]
["2024-08-07 09:41:59",5311.76,5400.0,0.5,0.55,88.8,89.7,0.008,-0.991]
["2024-08-07 09:41:59",5311.76,5405.0,0.35,0.45,93.6,94.6,0.007,-0.992]
["2024-08-07 09:41:59",5311.76,5410.0,0.3,0.35,98.6,99.5,0.005,-0.994]
["2024-08-07 09:41:59",5311.76,5415.0,0.2,0.3,103.5,104.4,0.004,-0.995]
["2024-08-07 09:41:59",5311.76,5420.0,0.15,0.25,108.5,109.8,0.004,-0.995]
["2024-08-07 09:41:59",5311.76,5425.0,0.1,0.2,113.4,114.4,0.004,-0.995]
["2024-08-07 09:41:59",5311.76,5430.0,0.1,0.15,118.4,119.5,0.003,-0.996]
["2024-08-07 09:41:59",5311.76,5435.0,0.05,0.15,123.3,124.3,0.001,-0.998]
["2024-08-07 09:42:08",5311.64,5190.0,122.1,125.8,1.15,1.2,0.7,-0.299]
["2024-08-07 09:42:08",5311.64,5195.0,117.3,121.8,1.25,1.35,0.68,-0.319]
["2024-08-07 09:42:08",5311.64,5200.0,112.4,113.5,1.4,1.5,0.66,-0.339]
["2024-08-07 09:42:08",5311.64,5205.0,107.6,108.7,1.6,1.7,0.639,-0.36]
["2024-08-07 09:42:08",5311.64,5210.0,102.8,106.7,1.8,1.9,0.618,-0.381]
["2024-08-07 09:42:08",5311.64,5215.0,98.1,101.9,2.05,2.1,0.596,-0.403]
["2024-08-07 09:42:08",5311.64,5220.0,93.3,97.2,2.3,2.4,0.574,-0.425]
["2024-08-07 09:42:08",5311.64,5225.0,88.6,89.9,2.6,2.7,0.551,-0.448]
["2024-08-07 09:42:08",5311.64,5230.0,83.9,84.9,2.95,3.1,0.529,-0.47]
["2024-08-07 09:42:08",5311.64,5235.0,79.4,80.6,3.3,3.5,0.506,-0.493]
["2024-08-07 09:42:08",5311.64,5240.0,74.8,75.6,3.7,3.9,0.482,-0.517]
["2024-08-07 09:42:08",5311.64,5245.0,70.3,71.1,4.2,4.4,0.457,-0.542]
["2024-08-07 09:42:08",5311.64,5250.0,65.9,66.9,4.8,5.0,0.433,-0.566]
["2024-08-07 09:42:08",5311.64,5255.0,61.5,62.7,5.4,5.6,0.408,-0.591]
["2024-08-07 09:42:08",5311.64,5260.0,57.3,58.3,6.2,6.3,0.384,-0.615]
["2024-08-07 09:42:08",5311.64,5265.0,53.1,54.2,7.0,7.2,0.36,-0.639]
["2024-08-07 09:42:08",5311.64,5270.0,49.0,50.0,7.9,8.1,0.336,-0.663]
["2024-08-07 09:42:08",5311.64,5275.0,45.1,46.1,9.0,9.2,0.313,-0.686]
["2024-08-07 09:42:08",5311.64,5280.0,41.4,42.0,10.2,10.4,0.29,-0.709]
["2024-08-07 09:42:08",5311.64,5285.0,37.9,38.2,11.5,11.7,0.268,-0.731]
["2024-08-07 09:42:08",5311.64,5290.0,34.4,34.6,13.0,13.1,0.247,-0.753]
["2024-08-07 09:42:08",5311.64,5295.0,31.0,31.2,14.6,14.8,0.226,-0.773]
["2024-08-07 09:42:08",5311.64,5300.0,27.8,28.1,16.4,16.6,0.205,-0.794]
["2024-08-07 09:42:08",5311.64,5305.0,24.8,25.0,18.3,18.6,0.186,-0.813]
["2024-08-07 09:42:08",5311.64,5310.0,21.9,22.2,20.5,20.7,0.168,-0.831]
["2024-08-07 09:42:08",5311.64,5315.0,19.3,19.5,22.8,23.0,0.151,-0.848]
["2024-08-07 09:42:08",5311.64,5320.0,16.8,17.0,25.3,25.6,0.134,-0.865]
["2024-08-07 09:42:08",5311.64,5325.0,14.5,14.7,28.0,28.3,0.118,-0.881]
["2024-08-07 09:42:08",5311.64,5330.0,12.4,12.6,30.9,31.2,0.104,-0.895]
["2024-08-07 09:42:08",5311.64,5335.0,10.5,10.7,34.0,34.3,0.092,-0.907]
["2024-08-07 09:42:08",5311.64,5340.0,8.8,9.0,36.9,37.9,0.08,-0.919]
["2024-08-07 09:42:08",5311.64,5345.0,7.3,7.5,40.4,41.4,0.068,-0.931]
["2024-08-07 09:42:08",5311.64,5350.0,6.0,6.2,44.1,45.0,0.059,-0.94]
["2024-08-07 09:42:08",5311.64,5355.0,4.9,5.1,47.8,48.9,0.049,-0.95]
["2024-08-07 09:42:08",5311.64,5360.0,4.0,4.1,52.0,53.0,0.041,-0.958]
["2024-08-07 09:42:08",5311.64,5365.0,3.1,3.3,56.3,57.2,0.035,-0.964]
["2024-08-07 09:42:08",5311.64,5370.0,2.5,2.6,60.5,61.5,0.029,-0.97]
["2024-08-07 09:42:08",5311.64,5375.0,1.95,2.0,62.2,66.0,0.024,-0.975]
["2024-08-07 09:42:08",5311.64,5380.0,1.5,1.55,69.5,70.5,0.019,-0.98]
["2024-08-07 09:42:08",5311.64,5385.0,1.15,1.2,71.4,75.2,0.016,-0.984]
["2024-08-07 09:42:08",5311.64,5390.0,0.85,0.95,78.9,79.9,0.014,-0.985]
["2024-08-07 09:42:08",5311.64,5395.0,0.65,0.75,83.5,84.7,0.01,-0.989]
["2024-08-07 09:42:08",5311.64,5400.0,0.5,0.55,85.7,89.5,0.008,-0.991]
["2024-08-07 09:42:08",5311.64,5405.0,0.35,0.45,90.6,94.6,0.007,-0.992]
["2024-08-07 09:42:08",5311.64,5410.0,0.3,0.35,95.5,99.5,0.005,-0.994]
["2024-08-07 09:42:08",5311.64,5415.0,0.2,0.3,103.2,104.3,0.004,-0.995]
["2024-08-07 09:42:08",5311.64,5420.0,0.15,0.25,105.4,109.2,0.004,-0.995]
["2024-08-07 09:42:08",5311.64,5425.0,0.1,0.2,110.4,114.2,0.004,-0.995]
["2024-08-07 09:42:08",5311.64,5430.0,0.1,0.15,114.8,119.2,0.003,-0.996]
["2024-08-07 09:42:08",5311.64,5435.0,0.05,0.15,120.3,124.2,0.001,-0.998]
["2024-08-07 09:42:18",5311.74,5190.0,121.7,127.3,1.1,1.2,0.7,-0.299]
["2024-08-07 09:42:18",5311.74,5195.0,116.9,121.8,1.25,1.35,0.68,-0.319]
["2024-08-07 09:42:18",5311.74,5200.0,112.2,113.4,1.45,1.5,0.66,-0.339]
["2024-08-07 09:42:18",5311.74,5205.0,107.4,108.6,1.6,1.7,0.639,-0.36]
["2024-08-07 09:42:18",5311.74,5210.0,102.4,106.5,1.8,1.9,0.618,-0.381]
["2024-08-07 09:42:18",5311.74,5215.0,97.6,101.7,2.05,2.1,0.596,-0.403]
["2024-08-07 09:42:18",5311.74,5220.0,93.0,97.0,2.3,2.4,0.574,-0.425]
["2024-08-07 09:42:18",5311.74,5225.0,88.3,89.8,2.6,2.7,0.551,-0.448]
["2024-08-07 09:42:18",5311.74,5230.0,83.6,85.1,2.95,3.1,0.529,-0.47]
["2024-08-07 09:42:18",5311.74,5235.0,79.1,80.4,3.3,3.5,0.506,-0.493]
["2024-08-07 09:42:18",5311.74,5240.0,74.5,75.8,3.8,3.9,0.482,-0.517]
["2024-08-07 09:42:18",5311.74,5245.0,70.0,71.3,4.3,4.4,0.457,-0.542]
["2024-08-07 09:42:18",5311.74,5250.0,65.6,66.9,4.8,5.0,0.433,-0.566]
["2024-08-07 09:42:18",5311.74,5255.0,61.2,62.5,5.5,5.6,0.408,-0.591]
["2024-08-07 09:42:18",5311.74,5260.0,57.0,58.1,6.2,6.4,0.384,-0.615]
["2024-08-07 09:42:18",5311.74,5265.0,52.8,54.1,7.0,7.2,0.36,-0.639]
["2024-08-07 09:42:18",5311.74,5270.0,48.8,49.8,8.0,8.1,0.336,-0.663]
["2024-08-07 09:42:18",5311.74,5275.0,44.8,45.9,9.0,9.2,0.313,-0.686]
["2024-08-07 09:42:18",5311.74,5280.0,41.3,41.8,10.2,10.4,0.29,-0.709]
["2024-08-07 09:42:18",5311.74,5285.0,37.8,38.1,11.5,11.7,0.268,-0.731]
["2024-08-07 09:42:18",5311.74,5290.0,34.3,34.6,13.0,13.2,0.247,-0.753]
["2024-08-07 09:42:18",5311.74,5295.0,30.9,31.2,14.6,14.8,0.226,-0.773]
["2024-08-07 09:42:18",5311.74,5300.0,27.7,28.0,16.4,16.6,0.205,-0.794]
["2024-08-07 09:42:18",5311.74,5305.0,24.7,25.0,18.3,18.6,0.186,-0.813]
["2024-08-07 09:42:18",5311.74,5310.0,21.9,22.1,20.5,20.8,0.168,-0.831]
["2024-08-07 09:42:18",5311.74,5315.0,19.2,19.4,22.8,23.1,0.151,-0.848]
["2024-08-07 09:42:18",5311.74,5320.0,16.7,17.0,25.3,25.6,0.134,-0.865]
["2024-08-07 09:42:18",5311.74,5325.0,14.4,14.7,28.0,28.3,0.118,-0.881]
["2024-08-07 09:42:18",5311.74,5330.0,12.4,12.6,30.9,31.2,0.104,-0.895]
["2024-08-07 09:42:18",5311.74,5335.0,10.5,10.6,34.0,34.3,0.092,-0.907]
["2024-08-07 09:42:18",5311.74,5340.0,8.8,9.0,37.0,38.1,0.08,-0.919]
["2024-08-07 09:42:18",5311.74,5345.0,7.3,7.5,40.6,41.7,0.068,-0.931]
["2024-08-07 09:42:18",5311.74,5350.0,6.0,6.2,44.2,45.4,0.059,-0.94]
["2024-08-07 09:42:18",5311.74,5355.0,4.9,5.0,47.9,49.3,0.049,-0.95]
["2024-08-07 09:42:18",5311.74,5360.0,3.9,4.1,52.2,53.3,0.041,-0.958]
["2024-08-07 09:42:18",5311.74,5365.0,3.1,3.3,56.1,57.5,0.035,-0.964]
["2024-08-07 09:42:18",5311.74,5370.0,2.45,2.55,60.5,61.8,0.029,-0.97]
["2024-08-07 09:42:18",5311.74,5375.0,1.9,2.0,62.3,66.5,0.024,-0.975]
["2024-08-07 09:42:18",5311.74,5380.0,1.5,1.55,69.5,70.8,0.019,-0.98]
["2024-08-07 09:42:18",5311.74,5385.0,1.15,1.2,71.6,75.6,0.016,-0.984]
["2024-08-07 09:42:18",5311.74,5390.0,0.85,0.9,78.9,80.2,0.014,-0.985]
["2024-08-07 09:42:18",5311.74,5395.0,0.65,0.75,83.7,85.0,0.01,-0.989]
["2024-08-07 09:42:18",5311.74,5400.0,0.5,0.55,85.9,90.0,0.008,-0.991]
["2024-08-07 09:42:18",5311.74,5405.0,0.35,0.45,90.8,94.9,0.007,-0.992]
["2024-08-07 09:42:18",5311.74,5410.0,0.3,0.35,95.7,99.8,0.005,-0.994]
["2024-08-07 09:42:18",5311.74,5415.0,0.2,0.3,103.3,104.5,0.004,-0.995]
["2024-08-07 09:42:18",5311.74,5420.0,0.15,0.2,105.6,109.7,0.004,-0.995]
["2024-08-07 09:42:18",5311.74,5425.0,0.1,0.2,109.5,114.6,0.004,-0.995]
["2024-08-07 09:42:18",5311.74,5430.0,0.1,0.15,114.8,119.6,0.003,-0.996]
["2024-08-07 09:42:18",5311.74,5435.0,0.05,0.15,118.8,124.6,0.001,-0.998]
["2024-08-07 09:42:27",5310.01,5190.0,117.7,121.4,1.2,1.25,0.7,-0.299]
["2024-08-07 09:42:27",5310.01,5195.0,112.4,116.7,1.35,1.45,0.68,-0.319]
["2024-08-07 09:42:27",5310.01,5200.0,108.0,111.1,1.55,1.6,0.66,-0.339]
["2024-08-07 09:42:27",5310.01,5205.0,102.7,106.3,1.75,1.8,0.639,-0.36]
["2024-08-07 09:42:27",5310.01,5210.0,98.3,102.4,1.95,2.05,0.618,-0.381]
["2024-08-07 09:42:27",5310.01,5215.0,93.8,97.4,2.2,2.3,0.596,-0.403]
["2024-08-07 09:42:27",5310.01,5220.0,89.0,92.5,2.5,2.6,0.574,-0.425]
["2024-08-07 09:42:27",5310.01,5225.0,84.1,87.8,2.8,2.9,0.551,-0.448]
["2024-08-07 09:42:27",5310.01,5230.0,79.5,83.1,3.2,3.3,0.529,-0.47]
["2024-08-07 09:42:27",5310.01,5235.0,75.9,78.5,3.6,3.7,0.506,-0.493]
["2024-08-07 09:42:27",5310.01,5240.0,71.4,74.0,4.0,4.2,0.482,-0.517]
["2024-08-07 09:42:27",5310.01,5245.0,66.9,69.6,4.6,4.7,0.457,-0.542]
["2024-08-07 09:42:27",5310.01,5250.0,62.7,65.1,5.2,5.3,0.433,-0.566]
["2024-08-07 09:42:27",5310.01,5255.0,58.4,60.8,5.9,6.0,0.408,-0.591]
["2024-08-07 09:42:27",5310.01,5260.0,54.3,56.3,6.7,6.8,0.384,-0.615]
["2024-08-07 09:42:27",5310.01,5265.0,50.2,52.5,7.6,7.8,0.36,-0.639]
["2024-08-07 09:42:27",5310.01,5270.0,47.0,48.2,8.6,8.8,0.336,-0.663]
["2024-08-07 09:42:27",5310.01,5275.0,43.0,44.3,9.7,9.9,0.313,-0.686]
["2024-08-07 09:42:27",5310.01,5280.0,39.7,40.3,10.9,11.1,0.29,-0.709]
["2024-08-07 09:42:27",5310.01,5285.0,36.1,36.4,12.3,12.6,0.268,-0.731]
["2024-08-07 09:42:27",5310.01,5290.0,32.7,33.0,13.9,14.1,0.247,-0.753]
["2024-08-07 09:42:27",5310.01,5295.0,29.4,29.7,15.6,15.8,0.226,-0.773]
["2024-08-07 09:42:27",5310.01,5300.0,26.5,26.6,17.5,17.7,0.205,-0.794]
["2024-08-07 09:42:27",5310.01,5305.0,23.4,23.7,19.6,19.8,0.186,-0.813]
["2024-08-07 09:42:27",5310.01,5310.0,20.6,20.9,21.8,22.1,0.168,-0.831]
["2024-08-07 09:42:27",5310.01,5315.0,18.0,18.3,24.2,24.5,0.151,-0.848]
["2024-08-07 09:42:27",5310.01,5320.0,15.7,15.9,26.8,27.1,0.134,-0.865]
["2024-08-07 09:42:27",5310.01,5325.0,13.5,13.7,29.6,30.0,0.118,-0.881]
["2024-08-07 09:42:27",5310.01,5330.0,11.5,11.7,32.6,33.0,0.104,-0.895]
["2024-08-07 09:42:27",5310.01,5335.0,9.8,9.9,35.8,36.2,0.092,-0.907]
["2024-08-07 09:42:27",5310.01,5340.0,8.2,8.3,38.4,39.5,0.08,-0.919]
["2024-08-07 09:42:27",5310.01,5345.0,6.8,6.9,42.4,44.2,0.068,-0.931]
["2024-08-07 09:42:27",5310.01,5350.0,5.5,5.7,45.7,48.0,0.059,-0.94]
["2024-08-07 09:42:27",5310.01,5355.0,4.5,4.6,49.6,50.8,0.049,-0.95]
["2024-08-07 09:42:27",5310.01,5360.0,3.6,3.7,54.2,56.2,0.041,-0.958]
["2024-08-07 09:42:27",5310.01,5365.0,2.9,2.95,58.4,60.5,0.035,-0.964]
["2024-08-07 09:42:27",5310.01,5370.0,2.3,2.35,62.8,65.0,0.029,-0.97]
["2024-08-07 09:42:27",5310.01,5375.0,1.8,1.85,66.4,70.5,0.024,-0.975]
["2024-08-07 09:42:27",5310.01,5380.0,1.35,1.4,71.9,75.2,0.019,-0.98]
["2024-08-07 09:42:27",5310.01,5385.0,1.05,1.1,75.7,79.8,0.016,-0.984]
["2024-08-07 09:42:27",5310.01,5390.0,0.8,0.85,81.3,84.5,0.014,-0.985]
["2024-08-07 09:42:27",5310.01,5395.0,0.6,0.65,86.1,89.3,0.01,-0.989]
["2024-08-07 09:42:27",5310.01,5400.0,0.45,0.55,90.1,94.3,0.008,-0.991]
["2024-08-07 09:42:27",5310.01,5405.0,0.35,0.4,94.7,99.5,0.007,-0.992]
["2024-08-07 09:42:27",5310.01,5410.0,0.25,0.35,100.3,104.4,0.005,-0.994]
["2024-08-07 09:42:27",5310.01,5415.0,0.2,0.25,105.7,109.3,0.004,-0.995]
["2024-08-07 09:42:27",5310.01,5420.0,0.15,0.2,109.7,114.3,0.004,-0.995]
["2024-08-07 09:42:27",5310.01,5425.0,0.1,0.2,114.9,119.2,0.004,-0.995]
["2024-08-07 09:42:27",5310.01,5430.0,0.1,0.15,119.8,124.2,0.003,-0.996]
["2024-08-07 09:42:27",5310.01,5435.0,0.05,0.15,125.6,129.2,0.001,-0.998]
["2024-08-07 09:42:37",5308.43,5185.0,120.7,127.5,1.15,1.2,0.719,-0.28]
["2024-08-07 09:42:37",5308.43,5190.0,114.8,122.2,1.3,1.35,0.7,-0.299]
["2024-08-07 09:42:37",5308.43,5195.0,111.0,118.5,1.45,1.5,0.68,-0.319]
["2024-08-07 09:42:37",5308.43,5200.0,108.5,112.5,1.65,1.7,0.66,-0.339]
["2024-08-07 09:42:37",5308.43,5205.0,103.8,107.7,1.85,1.9,0.639,-0.36]
["2024-08-07 09:42:37",5308.43,5210.0,96.7,102.9,2.1,2.15,0.618,-0.381]
["2024-08-07 09:42:37",5308.43,5215.0,91.9,98.1,2.35,2.4,0.596,-0.403]
["2024-08-07 09:42:37",5308.43,5220.0,87.3,93.9,2.65,2.7,0.574,-0.425]
["2024-08-07 09:42:37",5308.43,5225.0,84.3,86.4,3.0,3.1,0.551,-0.448]
["2024-08-07 09:42:37",5308.43,5230.0,79.6,81.7,3.3,3.5,0.529,-0.47]
["2024-08-07 09:42:37",5308.43,5235.0,75.1,77.0,3.8,3.9,0.506,-0.493]
["2024-08-07 09:42:37",5308.43,5240.0,70.6,72.5,4.3,4.4,0.482,-0.517]
["2024-08-07 09:42:37",5308.43,5245.0,66.2,68.2,4.8,5.0,0.457,-0.542]
["2024-08-07 09:42:37",5308.43,5250.0,61.8,63.6,5.5,5.6,0.433,-0.566]
["2024-08-07 09:42:37",5308.43,5255.0,57.5,59.4,6.2,6.3,0.408,-0.591]
["2024-08-07 09:42:37",5308.43,5260.0,54.0,54.9,7.0,7.2,0.384,-0.615]
["2024-08-07 09:42:37",5308.43,5265.0,49.3,51.2,7.9,8.1,0.36,-0.639]
["2024-08-07 09:42:37",5308.43,5270.0,46.0,46.7,9.0,9.1,0.336,-0.663]
["2024-08-07 09:42:37",5308.43,5275.0,42.1,43.0,10.1,10.3,0.313,-0.686]
["2024-08-07 09:42:37",5308.43,5280.0,38.8,39.1,11.5,11.6,0.29,-0.709]
["2024-08-07 09:42:37",5308.43,5285.0,35.3,35.6,12.8,13.1,0.268,-0.731]
["2024-08-07 09:42:37",5308.43,5290.0,31.9,32.2,14.5,14.7,0.247,-0.753]
["2024-08-07 09:42:37",5308.43,5295.0,28.7,28.9,16.2,16.4,0.226,-0.773]
["2024-08-07 09:42:37",5308.43,5300.0,25.6,25.9,18.1,18.4,0.205,-0.794]
["2024-08-07 09:42:37",5308.43,5305.0,22.7,23.0,20.2,20.5,0.186,-0.813]
["2024-08-07 09:42:37",5308.43,5310.0,20.0,20.3,22.6,22.8,0.168,-0.831]
["2024-08-07 09:42:37",5308.43,5315.0,17.5,17.7,25.0,25.3,0.151,-0.848]
["2024-08-07 09:42:37",5308.43,5320.0,15.2,15.4,27.6,28.0,0.134,-0.865]
["2024-08-07 09:42:37",5308.43,5325.0,13.0,13.3,30.5,30.8,0.118,-0.881]
["2024-08-07 09:42:37",5308.43,5330.0,11.1,11.3,33.5,33.9,0.104,-0.895]
["2024-08-07 09:42:37",5308.43,5335.0,9.4,9.6,36.5,37.6,0.092,-0.907]
["2024-08-07 09:42:37",5308.43,5340.0,7.8,8.0,39.9,41.3,0.08,-0.919]
["2024-08-07 09:42:37",5308.43,5345.0,6.5,6.6,43.6,44.7,0.068,-0.931]
["2024-08-07 09:42:37",5308.43,5350.0,5.3,5.4,47.4,48.5,0.059,-0.94]
["2024-08-07 09:42:37",5308.43,5355.0,4.3,4.4,51.0,53.0,0.049,-0.95]
["2024-08-07 09:42:37",5308.43,5360.0,3.4,3.6,55.1,56.6,0.041,-0.958]
["2024-08-07 09:42:37",5308.43,5365.0,2.75,2.8,59.4,61.5,0.035,-0.964]
["2024-08-07 09:42:37",5308.43,5370.0,2.15,2.2,63.8,65.9,0.029,-0.97]
["2024-08-07 09:42:37",5308.43,5375.0,1.65,1.75,65.0,72.1,0.024,-0.975]
["2024-08-07 09:42:37",5308.43,5380.0,1.25,1.35,70.4,74.4,0.019,-0.98]
["2024-08-07 09:42:37",5308.43,5385.0,0.95,1.05,74.8,81.8,0.016,-0.984]
["2024-08-07 09:42:37",5308.43,5390.0,0.75,0.8,80.0,83.9,0.014,-0.985]
["2024-08-07 09:42:37",5308.43,5395.0,0.55,0.65,87.7,88.7,0.01,-0.989]
["2024-08-07 09:42:37",5308.43,5400.0,0.45,0.5,88.9,96.4,0.008,-0.991]
["2024-08-07 09:42:37",5308.43,5405.0,0.35,0.4,94.4,101.0,0.007,-0.992]
["2024-08-07 09:42:37",5308.43,5410.0,0.25,0.3,99.3,105.9,0.005,-0.994]
["2024-08-07 09:42:37",5308.43,5415.0,0.2,0.25,107.3,108.3,0.004,-0.995]
["2024-08-07 09:42:37",5308.43,5420.0,0.15,0.2,109.1,115.8,0.004,-0.995]
["2024-08-07 09:42:37",5308.43,5425.0,0.1,0.2,114.1,120.7,0.004,-0.995]
["2024-08-07 09:42:37",5308.43,5430.0,0.1,0.15,117.9,125.7,0.003,-0.996]
["2024-08-07 09:42:46",5309.74,5185.0,121.0,128.2,1.1,1.15,0.719,-0.28]
["2024-08-07 09:42:46",5309.74,5190.0,115.5,123.6,1.25,1.3,0.7,-0.299]
["2024-08-07 09:42:46",5309.74,5195.0,111.4,118.5,1.4,1.45,0.68,-0.319]
["2024-08-07 09:42:46",5309.74,5200.0,109.9,111.0,1.55,1.6,0.66,-0.339]
["2024-08-07 09:42:46",5309.74,5205.0,105.1,106.2,1.75,1.8,0.639,-0.36]
["2024-08-07 09:42:46",5309.74,5210.0,97.0,104.0,2.0,2.05,0.618,-0.381]
["2024-08-07 09:42:46",5309.74,5215.0,92.4,99.4,2.25,2.3,0.596,-0.403]
["2024-08-07 09:42:46",5309.74,5220.0,87.7,94.5,2.5,2.6,0.574,-0.425]
["2024-08-07 09:42:46",5309.74,5225.0,83.2,88.7,2.85,2.9,0.551,-0.448]
["2024-08-07 09:42:46",5309.74,5230.0,81.2,83.2,3.2,3.3,0.529,-0.47]
["2024-08-07 09:42:46",5309.74,5235.0,77.0,78.2,3.6,3.7,0.506,-0.493]
["2024-08-07 09:42:46",5309.74,5240.0,72.0,75.1,4.1,4.2,0.482,-0.517]
["2024-08-07 09:42:46",5309.74,5245.0,67.7,70.6,4.6,4.7,0.457,-0.542]
["2024-08-07 09:42:46",5309.74,5250.0,62.6,65.6,5.2,5.4,0.433,-0.566]
["2024-08-07 09:42:46",5309.74,5255.0,58.3,61.2,5.9,6.1,0.408,-0.591]
["2024-08-07 09:42:46",5309.74,5260.0,55.2,56.3,6.7,6.9,0.384,-0.615]
["2024-08-07 09:42:46",5309.74,5265.0,50.9,52.1,7.6,7.7,0.36,-0.639]
["2024-08-07 09:42:46",5309.74,5270.0,46.9,48.0,8.6,8.7,0.336,-0.663]
["2024-08-07 09:42:46",5309.74,5275.0,43.2,44.1,9.7,9.9,0.313,-0.686]
["2024-08-07 09:42:46",5309.74,5280.0,39.7,40.1,10.9,11.2,0.29,-0.709]
["2024-08-07 09:42:46",5309.74,5285.0,36.1,36.5,12.3,12.5,0.268,-0.731]
["2024-08-07 09:42:46",5309.74,5290.0,32.7,33.1,13.9,14.1,0.247,-0.753]
["2024-08-07 09:42:46",5309.74,5295.0,29.4,29.8,15.6,15.8,0.226,-0.773]
["2024-08-07 09:42:46",5309.74,5300.0,26.3,26.6,17.5,17.7,0.205,-0.794]
["2024-08-07 09:42:46",5309.74,5305.0,23.4,23.7,19.5,19.8,0.186,-0.813]
["2024-08-07 09:42:46",5309.74,5310.0,20.6,20.9,21.8,22.0,0.168,-0.831]
["2024-08-07 09:42:46",5309.74,5315.0,18.1,18.4,24.1,24.5,0.151,-0.848]
["2024-08-07 09:42:46",5309.74,5320.0,15.7,15.9,26.8,27.1,0.134,-0.865]
["2024-08-07 09:42:46",5309.74,5325.0,13.5,13.8,29.5,29.9,0.118,-0.881]
["2024-08-07 09:42:46",5309.74,5330.0,11.5,11.7,32.6,32.9,0.104,-0.895]
["2024-08-07 09:42:46",5309.74,5335.0,9.7,9.9,35.5,36.4,0.092,-0.907]
["2024-08-07 09:42:46",5309.74,5340.0,8.1,8.3,38.8,39.9,0.08,-0.919]
["2024-08-07 09:42:46",5309.74,5345.0,6.7,6.9,42.4,43.5,0.068,-0.931]
["2024-08-07 09:42:46",5309.74,5350.0,5.5,5.7,46.2,47.1,0.059,-0.94]
["2024-08-07 09:42:46",5309.74,5355.0,4.5,4.6,49.2,51.4,0.049,-0.95]
["2024-08-07 09:42:46",5309.74,5360.0,3.6,3.7,54.2,55.3,0.041,-0.958]
["2024-08-07 09:42:46",5309.74,5365.0,2.85,2.95,57.5,60.8,0.035,-0.964]
["2024-08-07 09:42:46",5309.74,5370.0,2.25,2.35,61.9,65.2,0.029,-0.97]
["2024-08-07 09:42:46",5309.74,5375.0,1.75,1.8,65.2,71.8,0.024,-0.975]
["2024-08-07 09:42:46",5309.74,5380.0,1.35,1.4,71.8,72.9,0.019,-0.98]
["2024-08-07 09:42:46",5309.74,5385.0,1.0,1.1,74.1,81.1,0.016,-0.984]
["2024-08-07 09:42:46",5309.74,5390.0,0.75,0.85,81.3,82.5,0.014,-0.985]
["2024-08-07 09:42:46",5309.74,5395.0,0.6,0.65,83.7,90.8,0.01,-0.989]
["2024-08-07 09:42:46",5309.74,5400.0,0.45,0.5,88.5,96.0,0.008,-0.991]
["2024-08-07 09:42:46",5309.74,5405.0,0.35,0.4,93.5,100.6,0.007,-0.992]
["2024-08-07 09:42:46",5309.74,5410.0,0.25,0.35,98.4,105.5,0.005,-0.994]
["2024-08-07 09:42:46",5309.74,5415.0,0.2,0.25,102.8,110.1,0.004,-0.995]
["2024-08-07 09:42:46",5309.74,5420.0,0.15,0.2,107.6,115.1,0.004,-0.995]
["2024-08-07 09:42:46",5309.74,5425.0,0.1,0.2,112.7,120.4,0.004,-0.995]
["2024-08-07 09:42:46",5309.74,5430.0,0.1,0.15,117.8,125.4,0.003,-0.996]
["2024-08-07 09:42:56",5310.21,5190.0,117.0,120.9,1.2,1.3,0.7,-0.299]
["2024-08-07 09:42:56",5310.21,5195.0,111.4,116.0,1.35,1.45,0.68,-0.319]
["2024-08-07 09:42:56",5310.21,5200.0,106.9,111.1,1.55,1.6,0.66,-0.339]
["2024-08-07 09:42:56",5310.21,5205.0,102.1,106.3,1.75,1.8,0.639,-0.36]
["2024-08-07 09:42:56",5310.21,5210.0,97.4,101.6,1.95,2.05,0.618,-0.381]
["2024-08-07 09:42:56",5310.21,5215.0,92.6,96.9,2.25,2.3,0.596,-0.403]
["2024-08-07 09:42:56",5310.21,5220.0,87.9,92.2,2.5,2.6,0.574,-0.425]
["2024-08-07 09:42:56",5310.21,5225.0,85.6,87.5,2.8,2.9,0.551,-0.448]
["2024-08-07 09:42:56",5310.21,5230.0,80.6,82.9,3.2,3.3,0.529,-0.47]
["2024-08-07 09:42:56",5310.21,5235.0,77.4,78.2,3.6,3.7,0.506,-0.493]
["2024-08-07 09:42:56",5310.21,5240.0,72.9,73.7,4.1,4.2,0.482,-0.517]
["2024-08-07 09:42:56",5310.21,5245.0,67.4,69.2,4.6,4.7,0.457,-0.542]
["2024-08-07 09:42:56",5310.21,5250.0,63.1,64.8,5.2,5.4,0.433,-0.566]
["2024-08-07 09:42:56",5310.21,5255.0,59.7,60.5,5.9,6.0,0.408,-0.591]
["2024-08-07 09:42:56",5310.21,5260.0,55.4,56.3,6.7,6.8,0.384,-0.615]
["2024-08-07 09:42:56",5310.21,5265.0,51.3,52.2,7.5,7.8,0.36,-0.639]
["2024-08-07 09:42:56",5310.21,5270.0,47.3,48.1,8.5,8.7,0.336,-0.663]
["2024-08-07 09:42:56",5310.21,5275.0,43.4,44.3,9.6,9.9,0.313,-0.686]
["2024-08-07 09:42:56",5310.21,5280.0,39.7,40.2,10.9,11.1,0.29,-0.709]
["2024-08-07 09:42:56",5310.21,5285.0,36.1,36.6,12.3,12.5,0.268,-0.731]
["2024-08-07 09:42:56",5310.21,5290.0,32.7,33.0,13.8,14.1,0.247,-0.753]
["2024-08-07 09:42:56",5310.21,5295.0,29.4,29.7,15.5,15.8,0.226,-0.773]
["2024-08-07 09:42:56",5310.21,5300.0,26.3,26.6,17.4,17.7,0.205,-0.794]
["2024-08-07 09:42:56",5310.21,5305.0,23.4,23.7,19.5,19.8,0.186,-0.813]
["2024-08-07 09:42:56",5310.21,5310.0,20.6,20.9,21.7,22.0,0.168,-0.831]
["2024-08-07 09:42:56",5310.21,5315.0,18.0,18.3,24.1,24.4,0.151,-0.848]
["2024-08-07 09:42:56",5310.21,5320.0,15.6,15.9,26.7,27.0,0.134,-0.865]
["2024-08-07 09:42:56",5310.21,5325.0,13.5,13.7,29.5,29.8,0.118,-0.881]
["2024-08-07 09:42:56",5310.21,5330.0,11.5,11.7,32.5,32.9,0.104,-0.895]
["2024-08-07 09:42:56",5310.21,5335.0,9.7,9.9,35.7,36.1,0.092,-0.907]
["2024-08-07 09:42:56",5310.21,5340.0,8.1,8.3,38.6,39.5,0.08,-0.919]
["2024-08-07 09:42:56",5310.21,5345.0,6.7,6.9,42.3,43.1,0.068,-0.931]
["2024-08-07 09:42:56",5310.21,5350.0,5.5,5.6,46.1,46.9,0.059,-0.94]
["2024-08-07 09:42:56",5310.21,5355.0,4.4,4.6,49.9,50.8,0.049,-0.95]
["2024-08-07 09:42:56",5310.21,5360.0,3.6,3.7,54.1,54.9,0.041,-0.958]
["2024-08-07 09:42:56",5310.21,5365.0,2.85,2.95,58.4,60.4,0.035,-0.964]
["2024-08-07 09:42:56",5310.21,5370.0,2.25,2.3,62.6,64.5,0.029,-0.97]
["2024-08-07 09:42:56",5310.21,5375.0,1.75,1.8,67.2,71.5,0.024,-0.975]
["2024-08-07 09:42:56",5310.21,5380.0,1.35,1.4,71.8,76.1,0.019,-0.98]
["2024-08-07 09:42:56",5310.21,5385.0,1.0,1.05,76.4,80.7,0.016,-0.984]
["2024-08-07 09:42:56",5310.21,5390.0,0.75,0.85,81.3,85.5,0.014,-0.985]
["2024-08-07 09:42:56",5310.21,5395.0,0.6,0.65,86.0,90.3,0.01,-0.989]
["2024-08-07 09:42:56",5310.21,5400.0,0.45,0.5,90.8,94.8,0.008,-0.991]
["2024-08-07 09:42:56",5310.21,5405.0,0.35,0.4,95.7,100.0,0.007,-0.992]
["2024-08-07 09:42:56",5310.21,5410.0,0.25,0.3,100.6,105.0,0.005,-0.994]
["2024-08-07 09:42:56",5310.21,5415.0,0.2,0.25,105.6,109.9,0.004,-0.995]
["2024-08-07 09:42:56",5310.21,5420.0,0.15,0.2,110.5,114.8,0.004,-0.995]
["2024-08-07 09:42:56",5310.21,5425.0,0.1,0.2,115.5,120.4,0.004,-0.995]
["2024-08-07 09:42:56",5310.21,5430.0,0.1,0.15,120.5,125.4,0.003,-0.996]
["2024-08-07 09:42:56",5310.21,5435.0,0.05,0.1,125.5,130.3,0.001,-0.998]
["2024-08-07 09:43:05",5309.82,5185.0,121.0,125.8,1.1,1.15,0.719,-0.28]
["2024-08-07 09:43:05",5309.82,5190.0,117.0,121.1,1.2,1.3,0.7,-0.299]
["2024-08-07 09:43:05",5309.82,5195.0,111.4,116.0,1.35,1.45,0.68,-0.319]
["2024-08-07 09:43:05",5309.82,5200.0,109.9,113.9,1.55,1.6,0.66,-0.339]
["2024-08-07 09:43:05",5309.82,5205.0,105.1,109.1,1.75,1.8,0.639,-0.36]
["2024-08-07 09:43:05",5309.82,5210.0,97.3,101.5,1.95,2.05,0.618,-0.381]
["2024-08-07 09:43:05",5309.82,5215.0,92.5,96.8,2.2,2.3,0.596,-0.403]
["2024-08-07 09:43:05",5309.82,5220.0,87.8,94.9,2.5,2.6,0.574,-0.425]
["2024-08-07 09:43:05",5309.82,5225.0,85.8,87.7,2.85,2.9,0.551,-0.448]
["2024-08-07 09:43:05",5309.82,5230.0,81.5,82.7,3.2,3.3,0.529,-0.47]
["2024-08-07 09:43:05",5309.82,5235.0,77.1,78.0,3.6,3.7,0.506,-0.493]
["2024-08-07 09:43:05",5309.82,5240.0,72.3,73.7,4.0,4.2,0.482,-0.517]
["2024-08-07 09:43:05",5309.82,5245.0,68.0,69.2,4.6,4.7,0.457,-0.542]
["2024-08-07 09:43:05",5309.82,5250.0,63.4,64.7,5.2,5.3,0.433,-0.566]
["2024-08-07 09:43:05",5309.82,5255.0,59.2,60.3,5.9,6.0,0.408,-0.591]
["2024-08-07 09:43:05",5309.82,5260.0,55.2,56.3,6.7,6.8,0.384,-0.615]
["2024-08-07 09:43:05",5309.82,5265.0,50.8,52.0,7.5,7.7,0.36,-0.639]
["2024-08-07 09:43:05",5309.82,5270.0,46.9,48.1,8.5,8.7,0.336,-0.663]
["2024-08-07 09:43:05",5309.82,5275.0,43.2,44.0,9.6,9.8,0.313,-0.686]
["2024-08-07 09:43:05",5309.82,5280.0,39.7,40.0,10.9,11.1,0.29,-0.709]
["2024-08-07 09:43:05",5309.82,5285.0,36.1,36.4,12.3,12.5,0.268,-0.731]
["2024-08-07 09:43:05",5309.82,5290.0,32.7,33.0,13.8,14.0,0.247,-0.753]
["2024-08-07 09:43:05",5309.82,5295.0,29.4,29.7,15.5,15.7,0.226,-0.773]
["2024-08-07 09:43:05",5309.82,5300.0,26.3,26.6,17.4,17.6,0.205,-0.794]
["2024-08-07 09:43:05",5309.82,5305.0,23.3,23.6,19.5,19.7,0.186,-0.813]
["2024-08-07 09:43:05",5309.82,5310.0,20.6,20.9,21.7,21.9,0.168,-0.831]
["2024-08-07 09:43:05",5309.82,5315.0,18.0,18.3,24.1,24.4,0.151,-0.848]
["2024-08-07 09:43:05",5309.82,5320.0,15.6,15.9,26.7,27.0,0.134,-0.865]
["2024-08-07 09:43:05",5309.82,5325.0,13.5,13.7,29.5,29.8,0.118,-0.881]
["2024-08-07 09:43:05",5309.82,5330.0,11.5,11.7,32.5,32.8,0.104,-0.895]
["2024-08-07 09:43:05",5309.82,5335.0,9.7,9.9,35.5,36.1,0.092,-0.907]
["2024-08-07 09:43:05",5309.82,5340.0,8.1,8.3,38.7,39.7,0.08,-0.919]
["2024-08-07 09:43:05",5309.82,5345.0,6.7,6.9,42.4,43.3,0.068,-0.931]
["2024-08-07 09:43:05",5309.82,5350.0,5.5,5.6,46.2,47.1,0.059,-0.94]
["2024-08-07 09:43:05",5309.82,5355.0,4.5,4.6,50.1,51.3,0.049,-0.95]
["2024-08-07 09:43:05",5309.82,5360.0,3.6,3.7,54.2,55.2,0.041,-0.958]
["2024-08-07 09:43:05",5309.82,5365.0,2.85,2.95,58.5,59.5,0.035,-0.964]
["2024-08-07 09:43:05",5309.82,5370.0,2.25,2.3,62.8,64.3,0.029,-0.97]
["2024-08-07 09:43:05",5309.82,5375.0,1.75,1.8,64.4,68.4,0.024,-0.975]
["2024-08-07 09:43:05",5309.82,5380.0,1.35,1.4,71.9,76.1,0.019,-0.98]
["2024-08-07 09:43:05",5309.82,5385.0,1.0,1.1,76.4,80.8,0.016,-0.984]
["2024-08-07 09:43:05",5309.82,5390.0,0.8,0.85,81.3,85.6,0.014,-0.985]
["2024-08-07 09:43:05",5309.82,5395.0,0.6,0.65,86.1,90.2,0.01,-0.989]
["2024-08-07 09:43:05",5309.82,5400.0,0.45,0.5,91.0,94.8,0.008,-0.991]
["2024-08-07 09:43:05",5309.82,5405.0,0.35,0.4,93.1,100.2,0.007,-0.992]
["2024-08-07 09:43:05",5309.82,5410.0,0.25,0.35,98.0,105.1,0.005,-0.994]
["2024-08-07 09:43:05",5309.82,5415.0,0.2,0.25,102.9,110.0,0.004,-0.995]
["2024-08-07 09:43:05",5309.82,5420.0,0.15,0.2,107.9,115.0,0.004,-0.995]
["2024-08-07 09:43:05",5309.82,5425.0,0.1,0.2,111.2,120.4,0.004,-0.995]
["2024-08-07 09:43:05",5309.82,5430.0,0.1,0.15,116.3,125.4,0.003,-0.996]
["2024-08-07 09:43:15",5309.28,5185.0,121.0,129.3,1.05,1.15,0.719,-0.28]
["2024-08-07 09:43:15",5309.28,5190.0,115.5,124.4,1.2,1.3,0.7,-0.299]
["2024-08-07 09:43:15",5309.28,5195.0,111.4,119.4,1.35,1.45,0.68,-0.319]
["2024-08-07 09:43:15",5309.28,5200.0,110.1,111.3,1.55,1.6,0.66,-0.339]
["2024-08-07 09:43:15",5309.28,5205.0,105.4,106.5,1.75,1.8,0.639,-0.36]
["2024-08-07 09:43:15",5309.28,5210.0,97.0,104.0,1.95,2.05,0.618,-0.381]
["2024-08-07 09:43:15",5309.28,5215.0,92.3,99.2,2.2,2.3,0.596,-0.403]
["2024-08-07 09:43:15",5309.28,5220.0,87.7,94.5,2.5,2.55,0.574,-0.425]
["2024-08-07 09:43:15",5309.28,5225.0,86.3,87.9,2.8,2.9,0.551,-0.448]
["2024-08-07 09:43:15",5309.28,5230.0,81.6,83.0,3.1,3.3,0.529,-0.47]
["2024-08-07 09:43:15",5309.28,5235.0,77.3,78.4,3.5,3.7,0.506,-0.493]
["2024-08-07 09:43:15",5309.28,5240.0,72.5,73.8,4.0,4.2,0.482,-0.517]
["2024-08-07 09:43:15",5309.28,5245.0,68.3,69.4,4.5,4.7,0.457,-0.542]
["2024-08-07 09:43:15",5309.28,5250.0,63.7,65.0,5.1,5.3,0.433,-0.566]
["2024-08-07 09:43:15",5309.28,5255.0,59.4,60.6,5.8,6.0,0.408,-0.591]
["2024-08-07 09:43:15",5309.28,5260.0,55.4,56.4,6.6,6.8,0.384,-0.615]
["2024-08-07 09:43:15",5309.28,5265.0,51.0,52.3,7.5,7.7,0.36,-0.639]
["2024-08-07 09:43:15",5309.28,5270.0,47.1,48.2,8.4,8.6,0.336,-0.663]
["2024-08-07 09:43:15",5309.28,5275.0,43.3,44.3,9.5,9.8,0.313,-0.686]
["2024-08-07 09:43:15",5309.28,5280.0,39.9,40.3,10.8,11.0,0.29,-0.709]
["2024-08-07 09:43:15",5309.28,5285.0,36.3,36.7,12.1,12.4,0.268,-0.731]
["2024-08-07 09:43:15",5309.28,5290.0,32.8,33.2,13.7,13.9,0.247,-0.753]
["2024-08-07 09:43:15",5309.28,5295.0,29.6,29.9,15.4,15.6,0.226,-0.773]
["2024-08-07 09:43:15",5309.28,5300.0,26.5,26.7,17.3,17.5,0.205,-0.794]
["2024-08-07 09:43:15",5309.28,5305.0,23.5,23.7,19.3,19.6,0.186,-0.813]
["2024-08-07 09:43:15",5309.28,5310.0,20.7,21.0,21.5,21.8,0.168,-0.831]
["2024-08-07 09:43:15",5309.28,5315.0,18.2,18.4,23.9,24.2,0.151,-0.848]
["2024-08-07 09:43:15",5309.28,5320.0,15.8,16.0,26.5,26.8,0.134,-0.865]
["2024-08-07 09:43:15",5309.28,5325.0,13.6,13.8,29.3,29.6,0.118,-0.881]
["2024-08-07 09:43:15",5309.28,5330.0,11.6,11.8,32.3,32.6,0.104,-0.895]
["2024-08-07 09:43:15",5309.28,5335.0,9.8,9.9,35.5,35.9,0.092,-0.907]
["2024-08-07 09:43:15",5309.28,5340.0,8.2,8.3,38.6,39.7,0.08,-0.919]
["2024-08-07 09:43:15",5309.28,5345.0,6.8,6.9,42.2,43.2,0.068,-0.931]
["2024-08-07 09:43:15",5309.28,5350.0,5.5,5.7,45.9,46.9,0.059,-0.94]
["2024-08-07 09:43:15",5309.28,5355.0,4.5,4.6,49.8,51.1,0.049,-0.95]
["2024-08-07 09:43:15",5309.28,5360.0,3.6,3.7,53.9,55.2,0.041,-0.958]
["2024-08-07 09:43:15",5309.28,5365.0,2.85,2.95,58.2,59.2,0.035,-0.964]
["2024-08-07 09:43:15",5309.28,5370.0,2.25,2.35,62.2,63.9,0.029,-0.97]
["2024-08-07 09:43:15",5309.28,5375.0,1.75,1.8,67.1,68.1,0.024,-0.975]
["2024-08-07 09:43:15",5309.28,5380.0,1.35,1.4,69.4,76.2,0.019,-0.98]
["2024-08-07 09:43:15",5309.28,5385.0,1.0,1.1,74.1,81.1,0.016,-0.984]
["2024-08-07 09:43:15",5309.28,5390.0,0.8,0.85,78.9,85.8,0.014,-0.985]
["2024-08-07 09:43:15",5309.28,5395.0,0.6,0.65,83.7,90.8,0.01,-0.989]
["2024-08-07 09:43:15",5309.28,5400.0,0.45,0.5,88.7,92.2,0.008,-0.991]
["2024-08-07 09:43:15",5309.28,5405.0,0.35,0.4,93.3,100.6,0.007,-0.992]
["2024-08-07 09:43:15",5309.28,5410.0,0.25,0.35,98.2,105.5,0.005,-0.994]
["2024-08-07 09:43:15",5309.28,5415.0,0.2,0.25,103.2,110.5,0.004,-0.995]
["2024-08-07 09:43:15",5309.28,5420.0,0.15,0.2,108.1,115.4,0.004,-0.995]
["2024-08-07 09:43:15",5309.28,5425.0,0.1,0.2,111.8,120.4,0.004,-0.995]
["2024-08-07 09:43:15",5309.28,5430.0,0.1,0.15,117.3,125.4,0.003,-0.996]
["2024-08-07 09:43:25",5311.63,5190.0,118.5,122.7,1.15,1.2,0.7,-0.299]
["2024-08-07 09:43:25",5311.63,5195.0,113.1,117.8,1.3,1.35,0.68,-0.319]
["2024-08-07 09:43:25",5311.63,5200.0,112.0,112.9,1.45,1.5,0.66,-0.339]
["2024-08-07 09:43:25",5311.63,5205.0,106.9,108.1,1.65,1.7,0.639,-0.36]
["2024-08-07 09:43:25",5311.63,5210.0,102.1,103.3,1.85,1.9,0.618,-0.381]
["2024-08-07 09:43:25",5311.63,5215.0,94.4,98.7,2.05,2.15,0.596,-0.403]
["2024-08-07 09:43:25",5311.63,5220.0,89.7,96.6,2.35,2.4,0.574,-0.425]
["2024-08-07 09:43:25",5311.63,5225.0,87.5,89.5,2.65,2.7,0.551,-0.448]
["2024-08-07 09:43:25",5311.63,5230.0,83.5,84.4,3.0,3.1,0.529,-0.47]
["2024-08-07 09:43:25",5311.63,5235.0,78.9,79.7,3.3,3.5,0.506,-0.493]
["2024-08-07 09:43:25",5311.63,5240.0,74.3,75.5,3.8,3.9,0.482,-0.517]
["2024-08-07 09:43:25",5311.63,5245.0,69.8,70.7,4.3,4.4,0.457,-0.542]
["2024-08-07 09:43:25",5311.63,5250.0,65.4,66.2,4.8,5.0,0.433,-0.566]
["2024-08-07 09:43:25",5311.63,5255.0,61.1,61.9,5.5,5.7,0.408,-0.591]
["2024-08-07 09:43:25",5311.63,5260.0,56.8,57.7,6.2,6.4,0.384,-0.615]
["2024-08-07 09:43:25",5311.63,5265.0,52.6,53.7,7.1,7.2,0.36,-0.639]
["2024-08-07 09:43:25",5311.63,5270.0,48.6,49.4,8.0,8.2,0.336,-0.663]
["2024-08-07 09:43:25",5311.63,5275.0,44.6,45.5,9.1,9.3,0.313,-0.686]
["2024-08-07 09:43:25",5311.63,5280.0,41.0,41.6,10.3,10.5,0.29,-0.709]
["2024-08-07 09:43:25",5311.63,5285.0,37.3,37.6,11.6,11.8,0.268,-0.731]
["2024-08-07 09:43:25",5311.63,5290.0,33.8,34.1,13.0,13.3,0.247,-0.753]
["2024-08-07 09:43:25",5311.63,5295.0,30.5,30.7,14.7,14.9,0.226,-0.773]
["2024-08-07 09:43:25",5311.63,5300.0,27.3,27.6,16.5,16.7,0.205,-0.794]
["2024-08-07 09:43:25",5311.63,5305.0,24.3,24.5,18.4,18.7,0.186,-0.813]
["2024-08-07 09:43:25",5311.63,5310.0,21.5,21.7,20.6,20.9,0.168,-0.831]
["2024-08-07 09:43:25",5311.63,5315.0,18.8,19.1,22.9,23.3,0.151,-0.848]
["2024-08-07 09:43:25",5311.63,5320.0,16.4,16.6,25.5,25.8,0.134,-0.865]
["2024-08-07 09:43:25",5311.63,5325.0,14.1,14.3,28.2,28.5,0.118,-0.881]
["2024-08-07 09:43:25",5311.63,5330.0,12.1,12.3,31.2,31.5,0.104,-0.895]
["2024-08-07 09:43:25",5311.63,5335.0,10.2,10.4,34.3,34.6,0.092,-0.907]
["2024-08-07 09:43:25",5311.63,5340.0,8.5,8.7,37.1,38.3,0.08,-0.919]
["2024-08-07 09:43:25",5311.63,5345.0,7.1,7.2,40.8,41.7,0.068,-0.931]
["2024-08-07 09:43:25",5311.63,5350.0,5.8,6.0,44.5,45.4,0.059,-0.94]
["2024-08-07 09:43:25",5311.63,5355.0,4.7,4.9,48.4,49.3,0.049,-0.95]
["2024-08-07 09:43:25",5311.63,5360.0,3.8,3.9,52.5,53.4,0.041,-0.958]
["2024-08-07 09:43:25",5311.63,5365.0,3.0,3.1,56.7,57.8,0.035,-0.964]
["2024-08-07 09:43:25",5311.63,5370.0,2.35,2.45,60.6,62.6,0.029,-0.97]
["2024-08-07 09:43:25",5311.63,5375.0,1.85,1.9,65.5,66.6,0.024,-0.975]
["2024-08-07 09:43:25",5311.63,5380.0,1.45,1.5,67.4,74.4,0.019,-0.98]
["2024-08-07 09:43:25",5311.63,5385.0,1.1,1.15,74.5,78.8,0.016,-0.984]
["2024-08-07 09:43:25",5311.63,5390.0,0.8,0.9,79.3,83.8,0.014,-0.985]
["2024-08-07 09:43:25",5311.63,5395.0,0.6,0.7,83.9,88.4,0.01,-0.989]
["2024-08-07 09:43:25",5311.63,5400.0,0.5,0.55,88.8,93.3,0.008,-0.991]
["2024-08-07 09:43:25",5311.63,5405.0,0.35,0.45,93.7,98.1,0.007,-0.992]
["2024-08-07 09:43:25",5311.63,5410.0,0.25,0.35,96.3,103.3,0.005,-0.994]
["2024-08-07 09:43:25",5311.63,5415.0,0.2,0.25,103.5,108.2,0.004,-0.995]
["2024-08-07 09:43:25",5311.63,5420.0,0.15,0.2,108.6,113.1,0.004,-0.995]
["2024-08-07 09:43:25",5311.63,5425.0,0.1,0.2,113.6,118.6,0.004,-0.995]
["2024-08-07 09:43:25",5311.63,5430.0,0.1,0.15,118.5,123.6,0.003,-0.996]
["2024-08-07 09:43:25",5311.63,5435.0,0.05,0.1,123.6,128.5,0.001,-0.998]
["2024-08-07 09:43:34",5314.44,5190.0,120.4,128.8,1.0,1.1,0.7,-0.299]
["2024-08-07 09:43:34",5314.44,5195.0,116.7,123.6,1.15,1.25,0.68,-0.319]
["2024-08-07 09:43:34",5314.44,5200.0,114.9,115.9,1.3,1.4,0.66,-0.339]
["2024-08-07 09:43:34",5314.44,5205.0,110.0,111.1,1.45,1.55,0.639,-0.36]
["2024-08-07 09:43:34",5314.44,5210.0,105.2,106.3,1.65,1.75,0.618,-0.381]
["2024-08-07 09:43:34",5314.44,5215.0,100.4,104.4,1.9,1.95,0.596,-0.403]
["2024-08-07 09:43:34",5314.44,5220.0,92.8,99.7,2.1,2.2,0.574,-0.425]
["2024-08-07 09:43:34",5314.44,5225.0,88.2,94.2,2.4,2.45,0.551,-0.448]
["2024-08-07 09:43:34",5314.44,5230.0,85.1,88.4,2.7,2.75,0.529,-0.47]
["2024-08-07 09:43:34",5314.44,5235.0,81.6,82.7,3.0,3.1,0.506,-0.493]
["2024-08-07 09:43:34",5314.44,5240.0,76.1,78.9,3.4,3.5,0.482,-0.517]
["2024-08-07 09:43:34",5314.44,5245.0,72.5,73.5,3.9,4.0,0.457,-0.542]
["2024-08-07 09:43:34",5314.44,5250.0,68.0,69.1,4.4,4.5,0.433,-0.566]
["2024-08-07 09:43:34",5314.44,5255.0,62.7,65.4,5.0,5.1,0.408,-0.591]
["2024-08-07 09:43:34",5314.44,5260.0,59.3,60.3,5.6,5.8,0.384,-0.615]
["2024-08-07 09:43:34",5314.44,5265.0,55.0,56.8,6.4,6.6,0.36,-0.639]
["2024-08-07 09:43:34",5314.44,5270.0,50.1,51.9,7.3,7.4,0.336,-0.663]
["2024-08-07 09:43:34",5314.44,5275.0,46.9,47.8,8.2,8.4,0.313,-0.686]
["2024-08-07 09:43:34",5314.44,5280.0,43.1,43.8,9.3,9.5,0.29,-0.709]
["2024-08-07 09:43:34",5314.44,5285.0,39.6,39.9,10.6,10.8,0.268,-0.731]
["2024-08-07 09:43:34",5314.44,5290.0,36.0,36.3,11.9,12.1,0.247,-0.753]
["2024-08-07 09:43:34",5314.44,5295.0,32.5,32.8,13.4,13.7,0.226,-0.773]
["2024-08-07 09:43:34",5314.44,5300.0,29.2,29.5,15.1,15.4,0.205,-0.794]
["2024-08-07 09:43:34",5314.44,5305.0,26.1,26.3,17.0,17.3,0.186,-0.813]
["2024-08-07 09:43:34",5314.44,5310.0,23.1,23.4,19.0,19.3,0.168,-0.831]
["2024-08-07 09:43:34",5314.44,5315.0,20.4,20.6,21.3,21.5,0.151,-0.848]
["2024-08-07 09:43:34",5314.44,5320.0,17.8,18.1,23.7,24.0,0.134,-0.865]
["2024-08-07 09:43:34",5314.44,5325.0,15.4,15.6,26.3,26.6,0.118,-0.881]
["2024-08-07 09:43:34",5314.44,5330.0,13.2,13.4,29.0,29.4,0.104,-0.895]
["2024-08-07 09:43:34",5314.44,5335.0,11.2,11.4,32.0,32.4,0.092,-0.907]
["2024-08-07 09:43:34",5314.44,5340.0,9.4,9.6,35.0,36.1,0.08,-0.919]
["2024-08-07 09:43:34",5314.44,5345.0,7.9,8.0,38.4,39.5,0.068,-0.931]
["2024-08-07 09:43:34",5314.44,5350.0,6.5,6.7,42.0,42.9,0.059,-0.94]
["2024-08-07 09:43:34",5314.44,5355.0,5.3,5.4,44.9,47.7,0.049,-0.95]
["2024-08-07 09:43:34",5314.44,5360.0,4.3,4.4,49.3,51.7,0.041,-0.958]
["2024-08-07 09:43:34",5314.44,5365.0,3.4,3.6,53.9,54.9,0.035,-0.964]
["2024-08-07 09:43:34",5314.44,5370.0,2.7,2.8,57.1,60.3,0.029,-0.97]
["2024-08-07 09:43:34",5314.44,5375.0,2.1,2.2,62.6,63.6,0.024,-0.975]
["2024-08-07 09:43:34",5314.44,5380.0,1.6,1.7,64.8,71.0,0.019,-0.98]
["2024-08-07 09:43:34",5314.44,5385.0,1.25,1.3,69.1,75.7,0.016,-0.984]
["2024-08-07 09:43:34",5314.44,5390.0,0.95,1.0,74.1,81.0,0.014,-0.985]
["2024-08-07 09:43:34",5314.44,5395.0,0.7,0.8,78.8,85.3,0.01,-0.989]
["2024-08-07 09:43:34",5314.44,5400.0,0.55,0.6,83.5,87.4,0.008,-0.991]
["2024-08-07 09:43:34",5314.44,5405.0,0.4,0.5,88.4,95.5,0.007,-0.992]
["2024-08-07 09:43:34",5314.44,5410.0,0.3,0.4,93.3,100.4,0.005,-0.994]
["2024-08-07 09:43:34",5314.44,5415.0,0.25,0.3,97.8,104.9,0.004,-0.995]
["2024-08-07 09:43:34",5314.44,5420.0,0.2,0.25,103.2,110.2,0.004,-0.995]
["2024-08-07 09:43:34",5314.44,5425.0,0.15,0.2,107.6,111.8,0.004,-0.995]
["2024-08-07 09:43:34",5314.44,5430.0,0.1,0.15,112.6,120.6,0.003,-0.996]
["2024-08-07 09:43:34",5314.44,5435.0,0.05,0.15,118.1,125.4,0.001,-0.998]
["2024-08-07 09:43:44",5312.98,5190.0,122.6,123.5,1.1,1.2,0.7,-0.299]
["2024-08-07 09:43:44",5312.98,5195.0,117.8,118.7,1.25,1.35,0.68,-0.319]
["2024-08-07 09:43:44",5312.98,5200.0,112.9,113.8,1.4,1.5,0.66,-0.339]
["2024-08-07 09:43:44",5312.98,5205.0,108.1,109.0,1.6,1.7,0.639,-0.36]
["2024-08-07 09:43:44",5312.98,5210.0,103.3,104.2,1.8,1.9,0.618,-0.381]
["2024-08-07 09:43:44",5312.98,5215.0,98.6,103.0,2.05,2.1,0.596,-0.403]
["2024-08-07 09:43:44",5312.98,5220.0,93.8,94.7,2.3,2.35,0.574,-0.425]
["2024-08-07 09:43:44",5312.98,5225.0,89.1,90.0,2.6,2.65,0.551,-0.448]
["2024-08-07 09:43:44",5312.98,5230.0,84.4,85.7,2.9,3.0,0.529,-0.47]
["2024-08-07 09:43:44",5312.98,5235.0,79.9,80.8,3.3,3.4,0.506,-0.493]
["2024-08-07 09:43:44",5312.98,5240.0,75.3,76.0,3.7,3.8,0.482,-0.517]
["2024-08-07 09:43:44",5312.98,5245.0,70.8,71.7,4.2,4.3,0.457,-0.542]
["2024-08-07 09:43:44",5312.98,5250.0,66.4,67.2,4.7,4.9,0.433,-0.566]
["2024-08-07 09:43:44",5312.98,5255.0,62.0,63.2,5.4,5.5,0.408,-0.591]
["2024-08-07 09:43:44",5312.98,5260.0,57.7,58.4,6.1,6.2,0.384,-0.615]
["2024-08-07 09:43:44",5312.98,5265.0,53.5,54.2,6.9,7.1,0.36,-0.639]
["2024-08-07 09:43:44",5312.98,5270.0,49.4,50.2,7.8,8.0,0.336,-0.663]
["2024-08-07 09:43:44",5312.98,5275.0,45.5,46.2,8.8,9.0,0.313,-0.686]
["2024-08-07 09:43:44",5312.98,5280.0,41.7,42.3,10.0,10.2,0.29,-0.709]
["2024-08-07 09:43:44",5312.98,5285.0,38.2,38.5,11.3,11.5,0.268,-0.731]
["2024-08-07 09:43:44",5312.98,5290.0,34.6,34.9,12.7,12.9,0.247,-0.753]
["2024-08-07 09:43:44",5312.98,5295.0,31.2,31.5,14.3,14.5,0.226,-0.773]
["2024-08-07 09:43:44",5312.98,5300.0,28.0,28.2,16.1,16.3,0.205,-0.794]
["2024-08-07 09:43:44",5312.98,5305.0,24.9,25.2,18.0,18.3,0.186,-0.813]
["2024-08-07 09:43:44",5312.98,5310.0,22.1,22.3,20.2,20.4,0.168,-0.831]
["2024-08-07 09:43:44",5312.98,5315.0,19.4,19.6,22.5,22.7,0.151,-0.848]
["2024-08-07 09:43:44",5312.98,5320.0,16.9,17.1,25.0,25.2,0.134,-0.865]
["2024-08-07 09:43:44",5312.98,5325.0,14.6,14.8,27.6,27.9,0.118,-0.881]
["2024-08-07 09:43:44",5312.98,5330.0,12.5,12.7,30.5,30.8,0.104,-0.895]
["2024-08-07 09:43:44",5312.98,5335.0,10.6,10.8,33.6,33.9,0.092,-0.907]
["2024-08-07 09:43:44",5312.98,5340.0,8.9,9.1,36.5,37.4,0.08,-0.919]
["2024-08-07 09:43:44",5312.98,5345.0,7.4,7.6,40.1,40.9,0.068,-0.931]
["2024-08-07 09:43:44",5312.98,5350.0,6.1,6.2,43.9,44.6,0.059,-0.94]
["2024-08-07 09:43:44",5312.98,5355.0,4.9,5.1,47.8,48.5,0.049,-0.95]
["2024-08-07 09:43:44",5312.98,5360.0,4.0,4.1,51.4,52.5,0.041,-0.958]
["2024-08-07 09:43:44",5312.98,5365.0,3.2,3.3,56.0,56.7,0.035,-0.964]
["2024-08-07 09:43:44",5312.98,5370.0,2.5,2.6,60.3,61.0,0.029,-0.97]
["2024-08-07 09:43:44",5312.98,5375.0,1.95,2.05,64.7,65.5,0.024,-0.975]
["2024-08-07 09:43:44",5312.98,5380.0,1.5,1.6,69.2,70.1,0.019,-0.98]
["2024-08-07 09:43:44",5312.98,5385.0,1.15,1.2,70.2,74.7,0.016,-0.984]
["2024-08-07 09:43:44",5312.98,5390.0,0.85,0.95,74.9,79.4,0.014,-0.985]
["2024-08-07 09:43:44",5312.98,5395.0,0.65,0.75,79.7,84.2,0.01,-0.989]
["2024-08-07 09:43:44",5312.98,5400.0,0.5,0.6,84.6,89.1,0.008,-0.991]
["2024-08-07 09:43:44",5312.98,5405.0,0.4,0.45,89.6,94.2,0.007,-0.992]
["2024-08-07 09:43:44",5312.98,5410.0,0.3,0.35,94.3,98.9,0.005,-0.994]
["2024-08-07 09:43:44",5312.98,5415.0,0.2,0.3,102.4,103.8,0.004,-0.995]
["2024-08-07 09:43:44",5312.98,5420.0,0.15,0.25,107.8,108.7,0.004,-0.995]
["2024-08-07 09:43:44",5312.98,5425.0,0.1,0.2,112.8,113.7,0.004,-0.995]
["2024-08-07 09:43:44",5312.98,5430.0,0.1,0.15,114.3,118.7,0.003,-0.996]
["2024-08-07 09:43:44",5312.98,5435.0,0.05,0.15,118.1,123.6,0.001,-0.998]
["2024-08-07 09:43:54",5313.31,5190.0,120.4,124.4,1.1,1.15,0.7,-0.299]
["2024-08-07 09:43:54",5313.31,5195.0,115.2,119.6,1.25,1.3,0.68,-0.319]
["2024-08-07 09:43:54",5313.31,5200.0,110.4,114.6,1.4,1.45,0.66,-0.339]
["2024-08-07 09:43:54",5313.31,5205.0,105.5,109.8,1.55,1.65,0.639,-0.36]
["2024-08-07 09:43:54",5313.31,5210.0,100.8,105.0,1.75,1.85,0.618,-0.381]
["2024-08-07 09:43:54",5313.31,5215.0,96.0,100.3,2.0,2.05,0.596,-0.403]
["2024-08-07 09:43:54",5313.31,5220.0,91.3,95.5,2.25,2.3,0.574,-0.425]
["2024-08-07 09:43:54",5313.31,5225.0,86.6,90.8,2.5,2.6,0.551,-0.448]
["2024-08-07 09:43:54",5313.31,5230.0,84.8,86.1,2.85,2.9,0.529,-0.47]
["2024-08-07 09:43:54",5313.31,5235.0,80.4,81.4,3.2,3.3,0.506,-0.493]
["2024-08-07 09:43:54",5313.31,5240.0,76.0,76.9,3.6,3.7,0.482,-0.517]
["2024-08-07 09:43:54",5313.31,5245.0,71.4,72.3,4.1,4.2,0.457,-0.542]
["2024-08-07 09:43:54",5313.31,5250.0,67.0,67.9,4.6,4.8,0.433,-0.566]
["2024-08-07 09:43:54",5313.31,5255.0,62.2,63.5,5.2,5.4,0.408,-0.591]
["2024-08-07 09:43:54",5313.31,5260.0,58.3,59.2,5.9,6.1,0.384,-0.615]
["2024-08-07 09:43:54",5313.31,5265.0,54.0,55.0,6.7,6.9,0.36,-0.639]
["2024-08-07 09:43:54",5313.31,5270.0,50.0,50.9,7.6,7.8,0.336,-0.663]
["2024-08-07 09:43:54",5313.31,5275.0,46.0,46.9,8.6,8.8,0.313,-0.686]
["2024-08-07 09:43:54",5313.31,5280.0,42.4,42.8,9.8,9.9,0.29,-0.709]
["2024-08-07 09:43:54",5313.31,5285.0,38.7,39.0,11.0,11.2,0.268,-0.731]
["2024-08-07 09:43:54",5313.31,5290.0,35.1,35.4,12.4,12.6,0.247,-0.753]
["2024-08-07 09:43:54",5313.31,5295.0,31.7,32.0,14.0,14.2,0.226,-0.773]
["2024-08-07 09:43:54",5313.31,5300.0,28.4,28.7,15.7,16.0,0.205,-0.794]
["2024-08-07 09:43:54",5313.31,5305.0,25.3,25.6,17.7,17.9,0.186,-0.813]
["2024-08-07 09:43:54",5313.31,5310.0,22.4,22.7,19.7,20.0,0.168,-0.831]
["2024-08-07 09:43:54",5313.31,5315.0,19.7,20.0,22.0,22.3,0.151,-0.848]
["2024-08-07 09:43:54",5313.31,5320.0,17.2,17.4,24.5,24.7,0.134,-0.865]
["2024-08-07 09:43:54",5313.31,5325.0,14.9,15.1,27.1,27.4,0.118,-0.881]
["2024-08-07 09:43:54",5313.31,5330.0,12.7,12.9,30.0,30.3,0.104,-0.895]
["2024-08-07 09:43:54",5313.31,5335.0,10.8,11.0,33.0,33.4,0.092,-0.907]
["2024-08-07 09:43:54",5313.31,5340.0,9.1,9.3,36.0,36.8,0.08,-0.919]
["2024-08-07 09:43:54",5313.31,5345.0,7.6,7.7,39.4,40.3,0.068,-0.931]
["2024-08-07 09:43:54",5313.31,5350.0,6.2,6.4,43.1,44.0,0.059,-0.94]
["2024-08-07 09:43:54",5313.31,5355.0,5.1,5.2,46.9,48.0,0.049,-0.95]
["2024-08-07 09:43:54",5313.31,5360.0,4.1,4.2,50.9,51.9,0.041,-0.958]
["2024-08-07 09:43:54",5313.31,5365.0,3.3,3.4,55.1,56.0,0.035,-0.964]
["2024-08-07 09:43:54",5313.31,5370.0,2.55,2.65,59.4,60.6,0.029,-0.97]
["2024-08-07 09:43:54",5313.31,5375.0,2.0,2.1,63.8,64.8,0.024,-0.975]
["2024-08-07 09:43:54",5313.31,5380.0,1.55,1.65,68.3,72.6,0.019,-0.98]
["2024-08-07 09:43:54",5313.31,5385.0,1.2,1.25,72.9,77.2,0.016,-0.984]
["2024-08-07 09:43:54",5313.31,5390.0,0.9,1.0,77.6,81.3,0.014,-0.985]
["2024-08-07 09:43:54",5313.31,5395.0,0.7,0.75,82.4,86.0,0.01,-0.989]
["2024-08-07 09:43:54",5313.31,5400.0,0.55,0.6,87.3,91.3,0.008,-0.991]
["2024-08-07 09:43:54",5313.31,5405.0,0.4,0.45,92.1,95.7,0.007,-0.992]
["2024-08-07 09:43:54",5313.31,5410.0,0.3,0.4,97.0,101.7,0.005,-0.994]
["2024-08-07 09:43:54",5313.31,5415.0,0.25,0.3,101.7,106.4,0.004,-0.995]
["2024-08-07 09:43:54",5313.31,5420.0,0.2,0.25,106.7,111.5,0.004,-0.995]
["2024-08-07 09:43:54",5313.31,5425.0,0.15,0.2,111.9,115.8,0.004,-0.995]
["2024-08-07 09:43:54",5313.31,5430.0,0.1,0.15,116.8,122.0,0.003,-0.996]
["2024-08-07 09:43:54",5313.31,5435.0,0.05,0.15,121.8,126.9,0.001,-0.998]
["2024-08-07 09:44:03",5315.24,5195.0,116.7,121.6,1.15,1.25,0.68,-0.319]
["2024-08-07 09:44:03",5315.24,5200.0,111.9,116.5,1.3,1.35,0.66,-0.339]
["2024-08-07 09:44:03",5315.24,5205.0,107.9,111.6,1.45,1.55,0.639,-0.36]
["2024-08-07 09:44:03",5315.24,5210.0,103.1,106.8,1.65,1.75,0.618,-0.381]
["2024-08-07 09:44:03",5315.24,5215.0,101.0,102.3,1.85,1.95,0.596,-0.403]
["2024-08-07 09:44:03",5315.24,5220.0,96.2,97.5,2.1,2.15,0.574,-0.425]
["2024-08-07 09:44:03",5315.24,5225.0,91.5,92.8,2.35,2.45,0.551,-0.448]
["2024-08-07 09:44:03",5315.24,5230.0,86.6,88.1,2.7,2.75,0.529,-0.47]
["2024-08-07 09:44:03",5315.24,5235.0,82.5,83.2,3.0,3.1,0.506,-0.493]
["2024-08-07 09:44:03",5315.24,5240.0,77.9,78.6,3.4,3.5,0.482,-0.517]
["2024-08-07 09:44:03",5315.24,5245.0,73.4,74.1,3.8,4.0,0.457,-0.542]
["2024-08-07 09:44:03",5315.24,5250.0,68.8,69.6,4.4,4.5,0.433,-0.566]
["2024-08-07 09:44:03",5315.24,5255.0,64.3,65.3,4.9,5.1,0.408,-0.591]
["2024-08-07 09:44:03",5315.24,5260.0,60.0,60.8,5.6,5.7,0.384,-0.615]
["2024-08-07 09:44:03",5315.24,5265.0,55.3,56.7,6.3,6.5,0.36,-0.639]
["2024-08-07 09:44:03",5315.24,5270.0,51.6,52.4,7.2,7.3,0.336,-0.663]
["2024-08-07 09:44:03",5315.24,5275.0,47.6,48.3,8.1,8.3,0.313,-0.686]
["2024-08-07 09:44:03",5315.24,5280.0,43.7,44.2,9.2,9.4,0.29,-0.709]
["2024-08-07 09:44:03",5315.24,5285.0,39.5,40.3,10.4,10.6,0.268,-0.731]
["2024-08-07 09:44:03",5315.24,5290.0,36.1,36.6,11.7,12.0,0.247,-0.753]
["2024-08-07 09:44:03",5315.24,5295.0,32.7,33.1,13.3,13.5,0.226,-0.773]
["2024-08-07 09:44:03",5315.24,5300.0,29.4,29.8,14.9,15.1,0.205,-0.794]
["2024-08-07 09:44:03",5315.24,5305.0,26.4,26.6,16.8,17.0,0.186,-0.813]
["2024-08-07 09:44:03",5315.24,5310.0,23.4,23.6,18.8,19.0,0.168,-0.831]
["2024-08-07 09:44:03",5315.24,5315.0,20.6,20.8,21.0,21.2,0.151,-0.848]
["2024-08-07 09:44:03",5315.24,5320.0,18.0,18.2,23.4,23.6,0.134,-0.865]
["2024-08-07 09:44:03",5315.24,5325.0,15.4,15.8,25.9,26.2,0.118,-0.881]
["2024-08-07 09:44:03",5315.24,5330.0,13.4,13.6,28.7,29.0,0.104,-0.895]
["2024-08-07 09:44:03",5315.24,5335.0,11.4,11.6,31.7,32.1,0.092,-0.907]
["2024-08-07 09:44:03",5315.24,5340.0,9.6,9.8,34.4,35.3,0.08,-0.919]
["2024-08-07 09:44:03",5315.24,5345.0,8.0,8.2,37.9,38.7,0.068,-0.931]
["2024-08-07 09:44:03",5315.24,5350.0,6.6,6.7,41.5,42.2,0.059,-0.94]
["2024-08-07 09:44:03",5315.24,5355.0,5.4,5.5,45.2,46.0,0.049,-0.95]
["2024-08-07 09:44:03",5315.24,5360.0,4.3,4.5,49.1,49.9,0.041,-0.958]
["2024-08-07 09:44:03",5315.24,5365.0,3.5,3.6,53.2,54.6,0.035,-0.964]
["2024-08-07 09:44:03",5315.24,5370.0,2.7,2.85,57.5,59.2,0.029,-0.97]
["2024-08-07 09:44:03",5315.24,5375.0,2.15,2.25,61.8,63.6,0.024,-0.975]
["2024-08-07 09:44:03",5315.24,5380.0,1.65,1.75,66.2,70.3,0.019,-0.98]
["2024-08-07 09:44:03",5315.24,5385.0,1.25,1.35,70.9,72.2,0.016,-0.984]
["2024-08-07 09:44:03",5315.24,5390.0,1.0,1.05,75.8,79.9,0.014,-0.985]
["2024-08-07 09:44:03",5315.24,5395.0,0.75,0.8,80.3,81.7,0.01,-0.989]
["2024-08-07 09:44:03",5315.24,5400.0,0.6,0.65,85.2,86.5,0.008,-0.991]
["2024-08-07 09:44:03",5315.24,5405.0,0.4,0.5,90.0,94.3,0.007,-0.992]
["2024-08-07 09:44:03",5315.24,5410.0,0.3,0.4,95.0,99.0,0.005,-0.994]
["2024-08-07 09:44:03",5315.24,5415.0,0.25,0.3,99.9,104.0,0.004,-0.995]
["2024-08-07 09:44:03",5315.24,5420.0,0.2,0.25,104.8,108.9,0.004,-0.995]
["2024-08-07 09:44:03",5315.24,5425.0,0.15,0.2,109.8,114.5,0.004,-0.995]
["2024-08-07 09:44:03",5315.24,5430.0,0.1,0.2,114.7,120.5,0.003,-0.996]
["2024-08-07 09:44:03",5315.24,5435.0,0.1,0.15,119.7,125.4,0.001,-0.998]
["2024-08-07 09:44:03",5315.24,5440.0,0.05,0.1,124.7,130.5,0.002,-0.997]
["2024-08-07 09:44:13",5315.29,5195.0,120.8,121.6,1.15,1.2,0.68,-0.319]
["2024-08-07 09:44:13",5315.29,5200.0,116.0,116.8,1.3,1.35,0.66,-0.339]
["2024-08-07 09:44:13",5315.29,5205.0,111.1,111.9,1.45,1.5,0.639,-0.36]
["2024-08-07 09:44:13",5315.29,5210.0,106.4,107.1,1.65,1.7,0.618,-0.381]
["2024-08-07 09:44:13",5315.29,5215.0,101.5,102.3,1.85,1.9,0.596,-0.403]
["2024-08-07 09:44:13",5315.29,5220.0,96.7,97.6,2.1,2.15,0.574,-0.425]
["2024-08-07 09:44:13",5315.29,5225.0,92.0,92.8,2.35,2.4,0.551,-0.448]
["2024-08-07 09:44:13",5315.29,5230.0,87.4,88.1,2.65,2.7,0.529,-0.47]
["2024-08-07 09:44:13",5315.29,5235.0,82.7,83.5,3.0,3.1,0.506,-0.493]
["2024-08-07 09:44:13",5315.29,5240.0,78.1,78.8,3.4,3.5,0.482,-0.517]
["2024-08-07 09:44:13",5315.29,5245.0,73.5,74.2,3.8,3.9,0.457,-0.542]
["2024-08-07 09:44:13",5315.29,5250.0,69.1,69.7,4.3,4.4,0.433,-0.566]
["2024-08-07 09:44:13",5315.29,5255.0,64.7,65.3,4.9,5.0,0.408,-0.591]
["2024-08-07 09:44:13",5315.29,5260.0,60.3,61.0,5.6,5.7,0.384,-0.615]
["2024-08-07 09:44:13",5315.29,5265.0,56.0,56.7,6.3,6.4,0.36,-0.639]
["2024-08-07 09:44:13",5315.29,5270.0,51.9,52.5,7.1,7.3,0.336,-0.663]
["2024-08-07 09:44:13",5315.29,5275.0,47.9,48.5,8.1,8.2,0.313,-0.686]
["2024-08-07 09:44:13",5315.29,5280.0,43.9,44.5,9.2,9.3,0.29,-0.709]
["2024-08-07 09:44:13",5315.29,5285.0,40.2,40.6,10.4,10.5,0.268,-0.731]
["2024-08-07 09:44:13",5315.29,5290.0,36.6,36.9,11.7,11.8,0.247,-0.753]
["2024-08-07 09:44:13",5315.29,5295.0,33.1,33.4,13.2,13.3,0.226,-0.773]
["2024-08-07 09:44:13",5315.29,5300.0,29.8,30.0,14.8,15.0,0.205,-0.794]
["2024-08-07 09:44:13",5315.29,5305.0,26.6,26.8,16.7,16.8,0.186,-0.813]
["2024-08-07 09:44:13",5315.29,5310.0,23.6,23.9,18.7,18.8,0.168,-0.831]
["2024-08-07 09:44:13",5315.29,5315.0,20.8,21.0,20.9,21.0,0.151,-0.848]
["2024-08-07 09:44:13",5315.29,5320.0,18.2,18.3,23.2,23.4,0.134,-0.865]
["2024-08-07 09:44:13",5315.29,5325.0,15.8,16.0,25.7,26.0,0.118,-0.881]
["2024-08-07 09:44:13",5315.29,5330.0,13.5,13.7,28.5,28.8,0.104,-0.895]
["2024-08-07 09:44:13",5315.29,5335.0,11.5,11.7,31.5,31.8,0.092,-0.907]
["2024-08-07 09:44:13",5315.29,5340.0,9.7,9.8,34.6,34.9,0.08,-0.919]
["2024-08-07 09:44:13",5315.29,5345.0,8.1,8.2,37.8,38.5,0.068,-0.931]
["2024-08-07 09:44:13",5315.29,5350.0,6.7,6.8,41.3,42.0,0.059,-0.94]
["2024-08-07 09:44:13",5315.29,5355.0,5.4,5.6,45.1,45.8,0.049,-0.95]
["2024-08-07 09:44:13",5315.29,5360.0,4.4,4.5,49.1,49.8,0.041,-0.958]
["2024-08-07 09:44:13",5315.29,5365.0,3.5,3.6,53.2,53.9,0.035,-0.964]
["2024-08-07 09:44:13",5315.29,5370.0,2.8,2.85,57.4,58.1,0.029,-0.97]
["2024-08-07 09:44:13",5315.29,5375.0,2.2,2.25,61.7,62.6,0.024,-0.975]
["2024-08-07 09:44:13",5315.29,5380.0,1.7,1.75,66.3,67.1,0.019,-0.98]
["2024-08-07 09:44:13",5315.29,5385.0,1.3,1.35,70.9,71.7,0.016,-0.984]
["2024-08-07 09:44:13",5315.29,5390.0,1.0,1.05,75.5,76.4,0.014,-0.985]
["2024-08-07 09:44:13",5315.29,5395.0,0.75,0.8,80.3,81.1,0.01,-0.989]
["2024-08-07 09:44:13",5315.29,5400.0,0.55,0.65,85.1,86.0,0.008,-0.991]
["2024-08-07 09:44:13",5315.29,5405.0,0.45,0.5,90.0,90.9,0.007,-0.992]
["2024-08-07 09:44:13",5315.29,5410.0,0.35,0.4,94.9,96.2,0.005,-0.994]
["2024-08-07 09:44:13",5315.29,5415.0,0.25,0.3,99.8,101.1,0.004,-0.995]
["2024-08-07 09:44:13",5315.29,5420.0,0.2,0.25,104.8,106.0,0.004,-0.995]
["2024-08-07 09:44:13",5315.29,5425.0,0.15,0.2,109.7,111.1,0.004,-0.995]
["2024-08-07 09:44:13",5315.29,5430.0,0.1,0.2,114.7,115.7,0.003,-0.996]
["2024-08-07 09:44:13",5315.29,5435.0,0.1,0.15,119.6,120.7,0.001,-0.998]
["2024-08-07 09:44:13",5315.29,5440.0,0.05,0.1,124.6,125.8,0.002,-0.997]
["2024-08-07 09:44:22",5314.53,5190.0,120.4,128.8,1.05,1.15,0.7,-0.299]
["2024-08-07 09:44:22",5314.53,5195.0,119.1,120.1,1.2,1.3,0.68,-0.319]
["2024-08-07 09:44:22",5314.53,5200.0,114.2,115.2,1.35,1.4,0.66,-0.339]
["2024-08-07 09:44:22",5314.53,5205.0,109.4,110.4,1.55,1.6,0.639,-0.36]
["2024-08-07 09:44:22",5314.53,5210.0,104.6,105.6,1.75,1.8,0.618,-0.381]
["2024-08-07 09:44:22",5314.53,5215.0,96.9,104.4,1.95,2.0,0.596,-0.403]
["2024-08-07 09:44:22",5314.53,5220.0,92.2,98.8,2.2,2.3,0.574,-0.425]
["2024-08-07 09:44:22",5314.53,5225.0,87.5,94.1,2.5,2.55,0.551,-0.448]
["2024-08-07 09:44:22",5314.53,5230.0,85.7,86.7,2.8,2.9,0.529,-0.47]
["2024-08-07 09:44:22",5314.53,5235.0,81.1,82.1,3.1,3.3,0.506,-0.493]
["2024-08-07 09:44:22",5314.53,5240.0,76.5,77.5,3.5,3.7,0.482,-0.517]
["2024-08-07 09:44:22",5314.53,5245.0,71.8,72.9,4.0,4.1,0.457,-0.542]
["2024-08-07 09:44:22",5314.53,5250.0,67.5,68.5,4.5,4.7,0.433,-0.566]
["2024-08-07 09:44:22",5314.53,5255.0,63.1,64.2,5.1,5.3,0.408,-0.591]
["2024-08-07 09:44:22",5314.53,5260.0,58.3,59.9,5.8,6.0,0.384,-0.615]
["2024-08-07 09:44:22",5314.53,5265.0,54.1,55.8,6.6,6.8,0.36,-0.639]
["2024-08-07 09:44:22",5314.53,5270.0,50.4,51.4,7.5,7.7,0.336,-0.663]
["2024-08-07 09:44:22",5314.53,5275.0,46.4,47.4,8.5,8.6,0.313,-0.686]
["2024-08-07 09:44:22",5314.53,5280.0,42.6,43.5,9.6,9.8,0.29,-0.709]
["2024-08-07 09:44:22",5314.53,5285.0,39.1,39.6,10.8,11.0,0.268,-0.731]
["2024-08-07 09:44:22",5314.53,5290.0,35.5,35.9,12.2,12.4,0.247,-0.753]
["2024-08-07 09:44:22",5314.53,5295.0,32.0,32.3,13.8,14.0,0.226,-0.773]
["2024-08-07 09:44:22",5314.53,5300.0,28.8,29.1,15.5,15.7,0.205,-0.794]
["2024-08-07 09:44:22",5314.53,5305.0,25.7,25.9,17.4,17.6,0.186,-0.813]
["2024-08-07 09:44:22",5314.53,5310.0,22.8,23.0,19.4,19.7,0.168,-0.831]
["2024-08-07 09:44:22",5314.53,5315.0,20.0,20.3,21.7,21.9,0.151,-0.848]
["2024-08-07 09:44:22",5314.53,5320.0,17.5,17.7,24.1,24.4,0.134,-0.865]
["2024-08-07 09:44:22",5314.53,5325.0,15.1,15.3,26.8,27.0,0.118,-0.881]
["2024-08-07 09:44:22",5314.53,5330.0,12.9,13.2,29.5,29.9,0.104,-0.895]
["2024-08-07 09:44:22",5314.53,5335.0,11.0,11.2,32.6,33.0,0.092,-0.907]
["2024-08-07 09:44:22",5314.53,5340.0,9.2,9.4,35.8,36.2,0.08,-0.919]
["2024-08-07 09:44:22",5314.53,5345.0,7.7,7.8,38.9,39.9,0.068,-0.931]
["2024-08-07 09:44:22",5314.53,5350.0,6.3,6.5,42.6,43.5,0.059,-0.94]
["2024-08-07 09:44:22",5314.53,5355.0,5.1,5.3,45.7,47.7,0.049,-0.95]
["2024-08-07 09:44:22",5314.53,5360.0,4.1,4.3,49.7,51.8,0.041,-0.958]
["2024-08-07 09:44:22",5314.53,5365.0,3.3,3.4,54.2,55.7,0.035,-0.964]
["2024-08-07 09:44:22",5314.53,5370.0,2.6,2.7,58.1,60.2,0.029,-0.97]
["2024-08-07 09:44:22",5314.53,5375.0,2.05,2.1,62.6,64.7,0.024,-0.975]
["2024-08-07 09:44:22",5314.53,5380.0,1.6,1.65,65.1,71.5,0.019,-0.98]
["2024-08-07 09:44:22",5314.53,5385.0,1.2,1.3,69.7,76.2,0.016,-0.984]
["2024-08-07 09:44:22",5314.53,5390.0,0.95,1.0,77.1,78.1,0.014,-0.985]
["2024-08-07 09:44:22",5314.53,5395.0,0.7,0.8,79.1,85.8,0.01,-0.989]
["2024-08-07 09:44:22",5314.53,5400.0,0.55,0.6,84.0,90.5,0.008,-0.991]
["2024-08-07 09:44:22",5314.53,5405.0,0.4,0.5,88.2,95.5,0.007,-0.992]
["2024-08-07 09:44:22",5314.53,5410.0,0.3,0.4,93.5,100.3,0.005,-0.994]
["2024-08-07 09:44:22",5314.53,5415.0,0.25,0.3,98.4,105.3,0.004,-0.995]
["2024-08-07 09:44:22",5314.53,5420.0,0.2,0.25,103.3,110.3,0.004,-0.995]
["2024-08-07 09:44:22",5314.53,5425.0,0.15,0.2,108.3,115.5,0.004,-0.995]
["2024-08-07 09:44:22",5314.53,5430.0,0.1,0.2,112.8,120.3,0.003,-0.996]
["2024-08-07 09:44:22",5314.53,5435.0,0.05,0.15,118.2,125.3,0.001,-0.998]
["2024-08-07 09:44:32",5315.29,5195.0,119.9,120.6,1.15,1.25,0.68,-0.319]
["2024-08-07 09:44:32",5315.29,5200.0,115.0,115.8,1.35,1.4,0.66,-0.339]
["2024-08-07 09:44:32",5315.29,5205.0,110.2,111.0,1.5,1.55,0.639,-0.36]
["2024-08-07 09:44:32",5315.29,5210.0,101.9,109.2,1.7,1.75,0.618,-0.381]
["2024-08-07 09:44:32",5315.29,5215.0,97.1,104.4,1.9,1.95,0.596,-0.403]
["2024-08-07 09:44:32",5315.29,5220.0,95.8,96.6,2.15,2.2,0.574,-0.425]
["2024-08-07 09:44:32",5315.29,5225.0,91.2,91.9,2.4,2.5,0.551,-0.448]
["2024-08-07 09:44:32",5315.29,5230.0,86.2,87.2,2.7,2.8,0.529,-0.47]
["2024-08-07 09:44:32",5315.29,5235.0,81.9,82.5,3.0,3.2,0.506,-0.493]
["2024-08-07 09:44:32",5315.29,5240.0,77.3,77.9,3.4,3.6,0.482,-0.517]
["2024-08-07 09:44:32",5315.29,5245.0,72.7,73.3,3.9,4.0,0.457,-0.542]
["2024-08-07 09:44:32",5315.29,5250.0,68.2,68.9,4.4,4.6,0.433,-0.566]
["2024-08-07 09:44:32",5315.29,5255.0,63.6,64.4,5.0,5.2,0.408,-0.591]
["2024-08-07 09:44:32",5315.29,5260.0,59.3,60.3,5.7,5.8,0.384,-0.615]
["2024-08-07 09:44:32",5315.29,5265.0,54.5,55.9,6.4,6.6,0.36,-0.639]
["2024-08-07 09:44:32",5315.29,5270.0,51.0,51.7,7.3,7.5,0.336,-0.663]
["2024-08-07 09:44:32",5315.29,5275.0,47.1,47.7,8.3,8.4,0.313,-0.686]
["2024-08-07 09:44:32",5315.29,5280.0,43.1,43.8,9.4,9.5,0.29,-0.709]
["2024-08-07 09:44:32",5315.29,5285.0,39.6,39.9,10.6,10.8,0.268,-0.731]
["2024-08-07 09:44:32",5315.29,5290.0,36.0,36.3,11.9,12.1,0.247,-0.753]
["2024-08-07 09:44:32",5315.29,5295.0,32.5,32.8,13.5,13.7,0.226,-0.773]
["2024-08-07 09:44:32",5315.29,5300.0,29.2,29.5,15.1,15.3,0.205,-0.794]
["2024-08-07 09:44:32",5315.29,5305.0,26.1,26.3,17.0,17.2,0.186,-0.813]
["2024-08-07 09:44:32",5315.29,5310.0,23.1,23.3,19.0,19.3,0.168,-0.831]
["2024-08-07 09:44:32",5315.29,5315.0,20.4,20.5,21.3,21.5,0.151,-0.848]
["2024-08-07 09:44:32",5315.29,5320.0,17.8,17.9,23.7,23.9,0.134,-0.865]
["2024-08-07 09:44:32",5315.29,5325.0,15.4,15.5,26.2,26.5,0.118,-0.881]
["2024-08-07 09:44:32",5315.29,5330.0,13.2,13.4,29.0,29.3,0.104,-0.895]
["2024-08-07 09:44:32",5315.29,5335.0,11.2,11.4,32.0,32.3,0.092,-0.907]
["2024-08-07 09:44:32",5315.29,5340.0,9.4,9.6,35.1,35.7,0.08,-0.919]
["2024-08-07 09:44:32",5315.29,5345.0,7.8,8.0,38.4,39.3,0.068,-0.931]
["2024-08-07 09:44:32",5315.29,5350.0,6.4,6.6,42.0,42.9,0.059,-0.94]
["2024-08-07 09:44:32",5315.29,5355.0,5.3,5.4,45.6,46.7,0.049,-0.95]
["2024-08-07 09:44:32",5315.29,5360.0,4.2,4.4,49.9,50.6,0.041,-0.958]
["2024-08-07 09:44:32",5315.29,5365.0,3.4,3.5,54.1,54.9,0.035,-0.964]
["2024-08-07 09:44:32",5315.29,5370.0,2.65,2.75,58.3,59.0,0.029,-0.97]
["2024-08-07 09:44:32",5315.29,5375.0,2.1,2.15,62.7,63.4,0.024,-0.975]
["2024-08-07 09:44:32",5315.29,5380.0,1.6,1.7,67.2,68.0,0.019,-0.98]
["2024-08-07 09:44:32",5315.29,5385.0,1.25,1.3,71.8,72.7,0.016,-0.984]
["2024-08-07 09:44:32",5315.29,5390.0,0.95,1.0,76.5,77.3,0.014,-0.985]
["2024-08-07 09:44:32",5315.29,5395.0,0.7,0.8,81.3,82.6,0.01,-0.989]
["2024-08-07 09:44:32",5315.29,5400.0,0.55,0.6,83.6,90.5,0.008,-0.991]
["2024-08-07 09:44:32",5315.29,5405.0,0.4,0.5,90.7,91.9,0.007,-0.992]
["2024-08-07 09:44:32",5315.29,5410.0,0.3,0.4,95.9,97.2,0.005,-0.994]
["2024-08-07 09:44:32",5315.29,5415.0,0.25,0.3,98.4,105.2,0.004,-0.995]
["2024-08-07 09:44:32",5315.29,5420.0,0.2,0.25,105.8,107.1,0.004,-0.995]
["2024-08-07 09:44:32",5315.29,5425.0,0.15,0.2,110.7,111.6,0.004,-0.995]
["2024-08-07 09:44:32",5315.29,5430.0,0.1,0.2,115.7,116.6,0.003,-0.996]
["2024-08-07 09:44:32",5315.29,5435.0,0.05,0.15,120.7,121.6,0.001,-0.998]
["2024-08-07 09:44:32",5315.29,5440.0,0.05,0.1,122.4,130.2,0.002,-0.997]
["2024-08-07 09:44:41",5314.78,5190.0,124.0,128.8,1.05,1.15,0.7,-0.299]
["2024-08-07 09:44:41",5314.78,5195.0,119.1,120.0,1.2,1.3,0.68,-0.319]
["2024-08-07 09:44:41",5314.78,5200.0,114.2,119.8,1.35,1.45,0.66,-0.339]
["2024-08-07 09:44:41",5314.78,5205.0,109.4,114.0,1.5,1.6,0.639,-0.36]
["2024-08-07 09:44:41",5314.78,5210.0,104.6,109.2,1.7,1.8,0.618,-0.381]
["2024-08-07 09:44:41",5314.78,5215.0,99.9,104.4,1.95,2.0,0.596,-0.403]
["2024-08-07 09:44:41",5314.78,5220.0,95.1,99.6,2.2,2.25,0.574,-0.425]
["2024-08-07 09:44:41",5314.78,5225.0,90.4,95.0,2.45,2.55,0.551,-0.448]
["2024-08-07 09:44:41",5314.78,5230.0,85.7,86.6,2.8,2.85,0.529,-0.47]
["2024-08-07 09:44:41",5314.78,5235.0,81.1,81.9,3.1,3.3,0.506,-0.493]
["2024-08-07 09:44:41",5314.78,5240.0,76.5,77.3,3.5,3.7,0.482,-0.517]
["2024-08-07 09:44:41",5314.78,5245.0,72.0,72.9,4.0,4.1,0.457,-0.542]
["2024-08-07 09:44:41",5314.78,5250.0,67.5,68.7,4.5,4.7,0.433,-0.566]
["2024-08-07 09:44:41",5314.78,5255.0,63.1,64.2,5.1,5.3,0.408,-0.591]
["2024-08-07 09:44:41",5314.78,5260.0,58.8,59.8,5.8,5.9,0.384,-0.615]
["2024-08-07 09:44:41",5314.78,5265.0,54.6,55.6,6.6,6.7,0.36,-0.639]
["2024-08-07 09:44:41",5314.78,5270.0,50.5,51.5,7.5,7.6,0.336,-0.663]
["2024-08-07 09:44:41",5314.78,5275.0,46.5,47.5,8.4,8.6,0.313,-0.686]
["2024-08-07 09:44:41",5314.78,5280.0,42.6,43.2,9.5,9.7,0.29,-0.709]
["2024-08-07 09:44:41",5314.78,5285.0,39.1,39.5,10.8,11.0,0.268,-0.731]
["2024-08-07 09:44:41",5314.78,5290.0,35.5,35.8,12.2,12.4,0.247,-0.753]
["2024-08-07 09:44:41",5314.78,5295.0,32.0,32.4,13.7,13.9,0.226,-0.773]
["2024-08-07 09:44:41",5314.78,5300.0,28.8,29.1,15.4,15.6,0.205,-0.794]
["2024-08-07 09:44:41",5314.78,5305.0,25.7,26.0,17.3,17.5,0.186,-0.813]
["2024-08-07 09:44:41",5314.78,5310.0,22.7,23.0,19.4,19.6,0.168,-0.831]
["2024-08-07 09:44:41",5314.78,5315.0,20.0,20.3,21.6,21.8,0.151,-0.848]
["2024-08-07 09:44:41",5314.78,5320.0,17.4,17.6,24.0,24.3,0.134,-0.865]
["2024-08-07 09:44:41",5314.78,5325.0,15.1,15.3,26.6,26.9,0.118,-0.881]
["2024-08-07 09:44:41",5314.78,5330.0,12.9,13.1,29.5,29.8,0.104,-0.895]
["2024-08-07 09:44:41",5314.78,5335.0,10.9,11.1,32.5,32.8,0.092,-0.907]
["2024-08-07 09:44:41",5314.78,5340.0,9.2,9.4,35.6,36.3,0.08,-0.919]
["2024-08-07 09:44:41",5314.78,5345.0,7.6,7.8,39.0,39.8,0.068,-0.931]
["2024-08-07 09:44:41",5314.78,5350.0,6.3,6.5,42.6,43.4,0.059,-0.94]
["2024-08-07 09:44:41",5314.78,5355.0,5.1,5.3,46.1,47.2,0.049,-0.95]
["2024-08-07 09:44:41",5314.78,5360.0,4.1,4.3,50.4,51.3,0.041,-0.958]
["2024-08-07 09:44:41",5314.78,5365.0,3.3,3.4,54.1,55.4,0.035,-0.964]
["2024-08-07 09:44:41",5314.78,5370.0,2.6,2.7,58.5,59.7,0.029,-0.97]
["2024-08-07 09:44:41",5314.78,5375.0,2.0,2.1,62.8,64.2,0.024,-0.975]
["2024-08-07 09:44:41",5314.78,5380.0,1.55,1.65,64.6,68.7,0.019,-0.98]
["2024-08-07 09:44:41",5314.78,5385.0,1.2,1.25,68.8,73.3,0.016,-0.984]
["2024-08-07 09:44:41",5314.78,5390.0,0.9,1.0,73.5,78.1,0.014,-0.985]
["2024-08-07 09:44:41",5314.78,5395.0,0.7,0.75,78.4,82.8,0.01,-0.989]
["2024-08-07 09:44:41",5314.78,5400.0,0.55,0.6,83.4,87.7,0.008,-0.991]
["2024-08-07 09:44:41",5314.78,5405.0,0.4,0.5,88.3,92.5,0.007,-0.992]
["2024-08-07 09:44:41",5314.78,5410.0,0.3,0.4,93.2,97.5,0.005,-0.994]
["2024-08-07 09:44:41",5314.78,5415.0,0.25,0.3,98.1,102.4,0.004,-0.995]
["2024-08-07 09:44:41",5314.78,5420.0,0.2,0.25,102.7,107.3,0.004,-0.995]
["2024-08-07 09:44:41",5314.78,5425.0,0.15,0.2,108.0,112.3,0.004,-0.995]
["2024-08-07 09:44:41",5314.78,5430.0,0.1,0.2,112.9,120.3,0.003,-0.996]
["2024-08-07 09:44:41",5314.78,5435.0,0.05,0.15,116.7,122.2,0.001,-0.998]
["2024-08-07 09:44:51",5315.11,5195.0,119.6,120.5,1.15,1.25,0.68,-0.319]
["2024-08-07 09:44:51",5315.11,5200.0,114.8,115.7,1.3,1.4,0.66,-0.339]
["2024-08-07 09:44:51",5315.11,5205.0,110.0,110.9,1.45,1.55,0.639,-0.36]
["2024-08-07 09:44:51",5315.11,5210.0,105.1,106.1,1.65,1.75,0.618,-0.381]
["2024-08-07 09:44:51",5315.11,5215.0,100.4,101.3,1.9,1.95,0.596,-0.403]
["2024-08-07 09:44:51",5315.11,5220.0,95.6,96.5,2.15,2.2,0.574,-0.425]
["2024-08-07 09:44:51",5315.11,5225.0,90.9,91.8,2.4,2.5,0.551,-0.448]
["2024-08-07 09:44:51",5315.11,5230.0,86.2,87.1,2.7,2.8,0.529,-0.47]
["2024-08-07 09:44:51",5315.11,5235.0,81.6,82.4,3.0,3.2,0.506,-0.493]
["2024-08-07 09:44:51",5315.11,5240.0,77.0,77.8,3.4,3.6,0.482,-0.517]
["2024-08-07 09:44:51",5315.11,5245.0,72.5,73.3,3.9,4.0,0.457,-0.542]
["2024-08-07 09:44:51",5315.11,5250.0,68.0,68.8,4.4,4.5,0.433,-0.566]
["2024-08-07 09:44:51",5315.11,5255.0,63.6,64.4,5.0,5.1,0.408,-0.591]
["2024-08-07 09:44:51",5315.11,5260.0,59.3,60.0,5.7,5.8,0.384,-0.615]
["2024-08-07 09:44:51",5315.11,5265.0,55.1,55.8,6.4,6.6,0.36,-0.639]
["2024-08-07 09:44:51",5315.11,5270.0,50.9,51.6,7.3,7.5,0.336,-0.663]
["2024-08-07 09:44:51",5315.11,5275.0,46.9,47.6,8.3,8.4,0.313,-0.686]
["2024-08-07 09:44:51",5315.11,5280.0,43.0,43.7,9.4,9.5,0.29,-0.709]
["2024-08-07 09:44:51",5315.11,5285.0,39.5,39.9,10.6,10.8,0.268,-0.731]
["2024-08-07 09:44:51",5315.11,5290.0,35.9,36.2,11.9,12.1,0.247,-0.753]
["2024-08-07 09:44:51",5315.11,5295.0,32.4,32.7,13.4,13.7,0.226,-0.773]
["2024-08-07 09:44:51",5315.11,5300.0,29.1,29.4,15.1,15.4,0.205,-0.794]
["2024-08-07 09:44:51",5315.11,5305.0,26.0,26.3,17.0,17.2,0.186,-0.813]
["2024-08-07 09:44:51",5315.11,5310.0,23.0,23.3,19.1,19.3,0.168,-0.831]
["2024-08-07 09:44:51",5315.11,5315.0,20.3,20.5,21.3,21.5,0.151,-0.848]
["2024-08-07 09:44:51",5315.11,5320.0,17.7,17.9,23.7,23.9,0.134,-0.865]
["2024-08-07 09:44:51",5315.11,5325.0,15.3,15.5,26.3,26.5,0.118,-0.881]
["2024-08-07 09:44:51",5315.11,5330.0,13.1,13.3,29.0,29.4,0.104,-0.895]
["2024-08-07 09:44:51",5315.11,5335.0,11.2,11.3,32.0,32.4,0.092,-0.907]
["2024-08-07 09:44:51",5315.11,5340.0,9.4,9.5,35.2,35.6,0.08,-0.919]
["2024-08-07 09:44:51",5315.11,5345.0,7.8,8.0,38.6,39.3,0.068,-0.931]
["2024-08-07 09:44:51",5315.11,5350.0,6.4,6.6,42.2,42.9,0.059,-0.94]
["2024-08-07 09:44:51",5315.11,5355.0,5.2,5.4,46.0,46.7,0.049,-0.95]
["2024-08-07 09:44:51",5315.11,5360.0,4.2,4.4,50.0,50.7,0.041,-0.958]
["2024-08-07 09:44:51",5315.11,5365.0,3.3,3.5,54.1,54.9,0.035,-0.964]
["2024-08-07 09:44:51",5315.11,5370.0,2.65,2.75,58.4,59.2,0.029,-0.97]
["2024-08-07 09:44:51",5315.11,5375.0,2.05,2.15,62.8,63.6,0.024,-0.975]
["2024-08-07 09:44:51",5315.11,5380.0,1.6,1.7,67.3,68.1,0.019,-0.98]
["2024-08-07 09:44:51",5315.11,5385.0,1.25,1.3,71.9,72.8,0.016,-0.984]
["2024-08-07 09:44:51",5315.11,5390.0,0.95,1.0,76.6,77.5,0.014,-0.985]
["2024-08-07 09:44:51",5315.11,5395.0,0.7,0.8,81.4,82.3,0.01,-0.989]
["2024-08-07 09:44:51",5315.11,5400.0,0.55,0.6,86.2,87.1,0.008,-0.991]
["2024-08-07 09:44:51",5315.11,5405.0,0.4,0.5,91.1,92.0,0.007,-0.992]
["2024-08-07 09:44:51",5315.11,5410.0,0.3,0.35,96.0,96.9,0.005,-0.994]
["2024-08-07 09:44:51",5315.11,5415.0,0.25,0.3,100.9,101.9,0.004,-0.995]
["2024-08-07 09:44:51",5315.11,5420.0,0.2,0.25,105.8,106.7,0.004,-0.995]
["2024-08-07 09:44:51",5315.11,5425.0,0.15,0.2,110.8,111.8,0.004,-0.995]
["2024-08-07 09:44:51",5315.11,5430.0,0.1,0.2,115.8,116.7,0.003,-0.996]
["2024-08-07 09:44:51",5315.11,5435.0,0.1,0.15,120.7,121.6,0.001,-0.998]
["2024-08-07 09:44:51",5315.11,5440.0,0.05,0.1,125.7,126.6,0.002,-0.997]
["2024-08-07 09:45:00",5314.66,5190.0,124.2,128.8,1.05,1.1,0.7,-0.299]
["2024-08-07 09:45:00",5314.66,5195.0,119.4,120.4,1.15,1.25,0.68,-0.319]
["2024-08-07 09:45:00",5314.66,5200.0,114.5,115.6,1.35,1.4,0.66,-0.339]
["2024-08-07 09:45:00",5314.66,5205.0,109.6,110.7,1.5,1.55,0.639,-0.36]
["2024-08-07 09:45:00",5314.66,5210.0,104.9,108.7,1.7,1.75,0.618,-0.381]
["2024-08-07 09:45:00",5314.66,5215.0,100.1,104.0,1.9,2.0,0.596,-0.403]
["2024-08-07 09:45:00",5314.66,5220.0,95.4,99.2,2.15,2.25,0.574,-0.425]
["2024-08-07 09:45:00",5314.66,5225.0,90.3,94.1,2.45,2.5,0.551,-0.448]
["2024-08-07 09:45:00",5314.66,5230.0,86.0,87.0,2.75,2.85,0.529,-0.47]
["2024-08-07 09:45:00",5314.66,5235.0,81.3,82.4,3.1,3.2,0.506,-0.493]
["2024-08-07 09:45:00",5314.66,5240.0,76.8,77.8,3.5,3.6,0.482,-0.517]
["2024-08-07 09:45:00",5314.66,5245.0,72.3,73.6,3.9,4.1,0.457,-0.542]
["2024-08-07 09:45:00",5314.66,5250.0,67.8,69.1,4.5,4.6,0.433,-0.566]
["2024-08-07 09:45:00",5314.66,5255.0,63.4,64.7,5.1,5.2,0.408,-0.591]
["2024-08-07 09:45:00",5314.66,5260.0,59.0,60.0,5.8,5.9,0.384,-0.615]
["2024-08-07 09:45:00",5314.66,5265.0,54.9,56.1,6.5,6.7,0.36,-0.639]
["2024-08-07 09:45:00",5314.66,5270.0,50.7,51.9,7.4,7.6,0.336,-0.663]
["2024-08-07 09:45:00",5314.66,5275.0,46.7,47.6,8.4,8.5,0.313,-0.686]
["2024-08-07 09:45:00",5314.66,5280.0,42.8,43.5,9.5,9.7,0.29,-0.709]
["2024-08-07 09:45:00",5314.66,5285.0,39.3,39.6,10.7,10.9,0.268,-0.731]
["2024-08-07 09:45:00",5314.66,5290.0,35.7,36.0,12.1,12.3,0.247,-0.753]
["2024-08-07 09:45:00",5314.66,5295.0,32.2,32.5,13.6,13.8,0.226,-0.773]
["2024-08-07 09:45:00",5314.66,5300.0,28.9,29.2,15.3,15.5,0.205,-0.794]
["2024-08-07 09:45:00",5314.66,5305.0,25.8,26.1,17.2,17.4,0.186,-0.813]
["2024-08-07 09:45:00",5314.66,5310.0,22.9,23.1,19.2,19.5,0.168,-0.831]
["2024-08-07 09:45:00",5314.66,5315.0,20.1,20.4,21.5,21.7,0.151,-0.848]
["2024-08-07 09:45:00",5314.66,5320.0,17.6,17.8,23.9,24.2,0.134,-0.865]
["2024-08-07 09:45:00",5314.66,5325.0,15.2,15.4,26.5,26.8,0.118,-0.881]
["2024-08-07 09:45:00",5314.66,5330.0,13.0,13.2,29.3,29.7,0.104,-0.895]
["2024-08-07 09:45:00",5314.66,5335.0,11.1,11.2,32.3,32.7,0.092,-0.907]
["2024-08-07 09:45:00",5314.66,5340.0,9.3,9.5,35.6,35.9,0.08,-0.919]
["2024-08-07 09:45:00",5314.66,5345.0,7.7,7.9,38.6,39.6,0.068,-0.931]
["2024-08-07 09:45:00",5314.66,5350.0,6.4,6.5,42.2,43.2,0.059,-0.94]
["2024-08-07 09:45:00",5314.66,5355.0,5.2,5.3,45.6,47.0,0.049,-0.95]
["2024-08-07 09:45:00",5314.66,5360.0,4.2,4.3,50.0,51.0,0.041,-0.958]
["2024-08-07 09:45:00",5314.66,5365.0,3.3,3.4,53.8,55.1,0.035,-0.964]
["2024-08-07 09:45:00",5314.66,5370.0,2.6,2.7,58.1,59.4,0.029,-0.97]
["2024-08-07 09:45:00",5314.66,5375.0,2.05,2.15,62.5,63.9,0.024,-0.975]
["2024-08-07 09:45:00",5314.66,5380.0,1.55,1.65,65.1,68.8,0.019,-0.98]
["2024-08-07 09:45:00",5314.66,5385.0,1.2,1.3,69.4,73.1,0.016,-0.984]
["2024-08-07 09:45:00",5314.66,5390.0,0.9,1.0,76.7,77.8,0.014,-0.985]
["2024-08-07 09:45:00",5314.66,5395.0,0.7,0.8,79.1,83.0,0.01,-0.989]
["2024-08-07 09:45:00",5314.66,5400.0,0.55,0.6,83.6,87.4,0.008,-0.991]
["2024-08-07 09:45:00",5314.66,5405.0,0.4,0.5,88.5,92.3,0.007,-0.992]
["2024-08-07 09:45:00",5314.66,5410.0,0.3,0.35,93.5,97.2,0.005,-0.994]
["2024-08-07 09:45:00",5314.66,5415.0,0.25,0.3,98.3,102.1,0.004,-0.995]
["2024-08-07 09:45:00",5314.66,5420.0,0.2,0.25,103.4,107.0,0.004,-0.995]
["2024-08-07 09:45:00",5314.66,5425.0,0.15,0.2,108.2,112.0,0.004,-0.995]
["2024-08-07 09:45:00",5314.66,5430.0,0.1,0.2,112.9,117.0,0.003,-0.996]
["2024-08-07 09:45:00",5314.66,5435.0,0.1,0.15,118.2,121.9,0.001,-0.998]
["2024-08-07 09:45:10",5312.55,5190.0,119.3,123.0,1.1,1.15,0.7,-0.299]
["2024-08-07 09:45:10",5312.55,5195.0,114.6,118.2,1.25,1.35,0.68,-0.319]
["2024-08-07 09:45:10",5312.55,5200.0,109.5,113.3,1.45,1.5,0.66,-0.339]
["2024-08-07 09:45:10",5312.55,5205.0,104.7,108.5,1.6,1.7,0.639,-0.36]
["2024-08-07 09:45:10",5312.55,5210.0,100.1,103.7,1.85,1.9,0.618,-0.381]
["2024-08-07 09:45:10",5312.55,5215.0,95.3,99.0,2.05,2.15,0.596,-0.403]
["2024-08-07 09:45:10",5312.55,5220.0,90.6,94.3,2.35,2.4,0.574,-0.425]
["2024-08-07 09:45:10",5312.55,5225.0,85.9,89.5,2.6,2.7,0.551,-0.448]
["2024-08-07 09:45:10",5312.55,5230.0,83.5,84.9,2.95,3.1,0.529,-0.47]
["2024-08-07 09:45:10",5312.55,5235.0,79.4,80.2,3.3,3.4,0.506,-0.493]
["2024-08-07 09:45:10",5312.55,5240.0,74.8,75.6,3.7,3.9,0.482,-0.517]
["2024-08-07 09:45:10",5312.55,5245.0,70.2,71.1,4.2,4.4,0.457,-0.542]
["2024-08-07 09:45:10",5312.55,5250.0,65.8,66.7,4.8,4.9,0.433,-0.566]
["2024-08-07 09:45:10",5312.55,5255.0,61.4,62.3,5.4,5.6,0.408,-0.591]
["2024-08-07 09:45:10",5312.55,5260.0,56.7,58.0,6.1,6.3,0.384,-0.615]
["2024-08-07 09:45:10",5312.55,5265.0,52.9,53.8,7.0,7.1,0.36,-0.639]
["2024-08-07 09:45:10",5312.55,5270.0,49.0,49.8,7.9,8.0,0.336,-0.663]
["2024-08-07 09:45:10",5312.55,5275.0,45.0,45.8,8.9,9.1,0.313,-0.686]
["2024-08-07 09:45:10",5312.55,5280.0,41.3,42.0,10.1,10.2,0.29,-0.709]
["2024-08-07 09:45:10",5312.55,5285.0,37.7,38.2,11.4,11.6,0.268,-0.731]
["2024-08-07 09:45:10",5312.55,5290.0,34.2,34.5,12.8,13.0,0.247,-0.753]
["2024-08-07 09:45:10",5312.55,5295.0,30.8,31.1,14.4,14.6,0.226,-0.773]
["2024-08-07 09:45:10",5312.55,5300.0,27.7,27.9,16.2,16.4,0.205,-0.794]
["2024-08-07 09:45:10",5312.55,5305.0,24.7,24.9,18.2,18.4,0.186,-0.813]
["2024-08-07 09:45:10",5312.55,5310.0,21.8,22.0,20.3,20.5,0.168,-0.831]
["2024-08-07 09:45:10",5312.55,5315.0,19.1,19.3,22.8,22.9,0.151,-0.848]
["2024-08-07 09:45:10",5312.55,5320.0,16.6,16.8,25.1,25.4,0.134,-0.865]
["2024-08-07 09:45:10",5312.55,5325.0,14.4,14.5,27.8,28.2,0.118,-0.881]
["2024-08-07 09:45:10",5312.55,5330.0,12.3,12.4,30.7,31.1,0.104,-0.895]
["2024-08-07 09:45:10",5312.55,5335.0,10.4,10.5,33.8,34.2,0.092,-0.907]
["2024-08-07 09:45:10",5312.55,5340.0,8.7,8.8,37.0,37.8,0.08,-0.919]
["2024-08-07 09:45:10",5312.55,5345.0,7.2,7.3,40.4,41.3,0.068,-0.931]
["2024-08-07 09:45:10",5312.55,5350.0,5.9,6.0,44.1,45.0,0.059,-0.94]
["2024-08-07 09:45:10",5312.55,5355.0,4.8,4.9,48.0,49.2,0.049,-0.95]
["2024-08-07 09:45:10",5312.55,5360.0,3.8,4.0,52.1,52.9,0.041,-0.958]
["2024-08-07 09:45:10",5312.55,5365.0,3.1,3.2,56.3,57.2,0.035,-0.964]
["2024-08-07 09:45:10",5312.55,5370.0,2.4,2.5,60.6,61.9,0.029,-0.97]
["2024-08-07 09:45:10",5312.55,5375.0,1.9,1.95,65.0,66.4,0.024,-0.975]
["2024-08-07 09:45:10",5312.55,5380.0,1.45,1.55,69.3,73.3,0.019,-0.98]
["2024-08-07 09:45:10",5312.55,5385.0,1.1,1.2,73.9,77.8,0.016,-0.984]
["2024-08-07 09:45:10",5312.55,5390.0,0.85,0.9,79.0,83.0,0.014,-0.985]
["2024-08-07 09:45:10",5312.55,5395.0,0.65,0.75,83.8,87.5,0.01,-0.989]
["2024-08-07 09:45:10",5312.55,5400.0,0.5,0.55,88.6,92.4,0.008,-0.991]
["2024-08-07 09:45:10",5312.55,5405.0,0.4,0.45,93.5,97.0,0.007,-0.992]
["2024-08-07 09:45:10",5312.55,5410.0,0.3,0.35,98.0,102.0,0.005,-0.994]
["2024-08-07 09:45:10",5312.55,5415.0,0.25,0.3,103.0,107.1,0.004,-0.995]
["2024-08-07 09:45:10",5312.55,5420.0,0.15,0.25,107.9,111.9,0.004,-0.995]
["2024-08-07 09:45:10",5312.55,5425.0,0.1,0.2,112.9,117.0,0.004,-0.995]
["2024-08-07 09:45:10",5312.55,5430.0,0.1,0.15,118.0,121.8,0.003,-0.996]
["2024-08-07 09:45:10",5312.55,5435.0,0.1,0.15,122.9,126.8,0.001,-0.998]
["2024-08-07 09:45:20",5314.13,5190.0,120.8,128.5,1.05,1.1,0.7,-0.299]
["2024-08-07 09:45:20",5314.13,5195.0,119.0,120.2,1.2,1.25,0.68,-0.319]
["2024-08-07 09:45:20",5314.13,5200.0,114.3,115.3,1.35,1.4,0.66,-0.339]
["2024-08-07 09:45:20",5314.13,5205.0,109.5,110.5,1.5,1.6,0.639,-0.36]
["2024-08-07 09:45:20",5314.13,5210.0,104.5,105.7,1.7,1.8,0.618,-0.381]
["2024-08-07 09:45:20",5314.13,5215.0,96.8,104.0,1.95,2.0,0.596,-0.403]
["2024-08-07 09:45:20",5314.13,5220.0,90.6,99.0,2.2,2.25,0.574,-0.425]
["2024-08-07 09:45:20",5314.13,5225.0,87.4,94.0,2.45,2.55,0.551,-0.448]
["2024-08-07 09:45:20",5314.13,5230.0,85.6,86.8,2.75,2.85,0.529,-0.47]
["2024-08-07 09:45:20",5314.13,5235.0,81.1,82.1,3.1,3.2,0.506,-0.493]
["2024-08-07 09:45:20",5314.13,5240.0,76.5,77.5,3.5,3.6,0.482,-0.517]
["2024-08-07 09:45:20",5314.13,5245.0,72.0,73.0,4.0,4.1,0.457,-0.542]
["2024-08-07 09:45:20",5314.13,5250.0,67.5,68.5,4.5,4.6,0.433,-0.566]
["2024-08-07 09:45:20",5314.13,5255.0,62.4,64.6,5.1,5.2,0.408,-0.591]
["2024-08-07 09:45:20",5314.13,5260.0,58.8,59.8,5.8,5.9,0.384,-0.615]
["2024-08-07 09:45:20",5314.13,5265.0,53.9,56.0,6.5,6.7,0.36,-0.639]
["2024-08-07 09:45:20",5314.13,5270.0,49.8,51.9,7.4,7.6,0.336,-0.663]
["2024-08-07 09:45:20",5314.13,5275.0,46.4,47.4,8.4,8.6,0.313,-0.686]
["2024-08-07 09:45:20",5314.13,5280.0,42.5,43.5,9.5,9.7,0.29,-0.709]
["2024-08-07 09:45:20",5314.13,5285.0,39.1,39.6,10.8,10.9,0.268,-0.731]
["2024-08-07 09:45:20",5314.13,5290.0,35.4,35.9,12.1,12.3,0.247,-0.753]
["2024-08-07 09:45:20",5314.13,5295.0,32.1,32.5,13.7,13.9,0.226,-0.773]
["2024-08-07 09:45:20",5314.13,5300.0,28.7,29.0,15.4,15.6,0.205,-0.794]
["2024-08-07 09:45:20",5314.13,5305.0,25.6,25.9,17.3,17.5,0.186,-0.813]
["2024-08-07 09:45:20",5314.13,5310.0,22.7,22.9,19.3,19.5,0.168,-0.831]
["2024-08-07 09:45:20",5314.13,5315.0,20.0,20.2,21.5,21.8,0.151,-0.848]
["2024-08-07 09:45:20",5314.13,5320.0,17.4,17.6,24.0,24.3,0.134,-0.865]
["2024-08-07 09:45:20",5314.13,5325.0,15.1,15.3,26.6,26.9,0.118,-0.881]
["2024-08-07 09:45:20",5314.13,5330.0,12.9,13.1,29.3,29.8,0.104,-0.895]
["2024-08-07 09:45:20",5314.13,5335.0,10.9,11.1,32.3,32.9,0.092,-0.907]
["2024-08-07 09:45:20",5314.13,5340.0,9.2,9.4,35.3,36.3,0.08,-0.919]
["2024-08-07 09:45:20",5314.13,5345.0,7.6,7.8,38.8,40.0,0.068,-0.931]
["2024-08-07 09:45:20",5314.13,5350.0,6.3,6.4,42.4,43.4,0.059,-0.94]
["2024-08-07 09:45:20",5314.13,5355.0,5.1,5.3,45.8,47.9,0.049,-0.95]
["2024-08-07 09:45:20",5314.13,5360.0,4.1,4.3,50.2,51.2,0.041,-0.958]
["2024-08-07 09:45:20",5314.13,5365.0,3.3,3.4,53.9,56.2,0.035,-0.964]
["2024-08-07 09:45:20",5314.13,5370.0,2.6,2.7,57.5,60.9,0.029,-0.97]
["2024-08-07 09:45:20",5314.13,5375.0,2.0,2.1,61.9,65.4,0.024,-0.975]
["2024-08-07 09:45:20",5314.13,5380.0,1.6,1.65,67.6,68.8,0.019,-0.98]
["2024-08-07 09:45:20",5314.13,5385.0,1.2,1.3,69.2,76.9,0.016,-0.984]
["2024-08-07 09:45:20",5314.13,5390.0,0.9,1.0,77.0,78.0,0.014,-0.985]
["2024-08-07 09:45:20",5314.13,5395.0,0.7,0.75,79.5,87.5,0.01,-0.989]
["2024-08-07 09:45:20",5314.13,5400.0,0.55,0.6,83.6,90.9,0.008,-0.991]
["2024-08-07 09:45:20",5314.13,5405.0,0.4,0.5,89.2,96.1,0.007,-0.992]
["2024-08-07 09:45:20",5314.13,5410.0,0.3,0.4,93.7,101.0,0.005,-0.994]
["2024-08-07 09:45:20",5314.13,5415.0,0.25,0.3,98.6,107.1,0.004,-0.995]
["2024-08-07 09:45:20",5314.13,5420.0,0.2,0.25,103.5,111.8,0.004,-0.995]
["2024-08-07 09:45:20",5314.13,5425.0,0.15,0.2,107.8,117.0,0.004,-0.995]
["2024-08-07 09:45:20",5314.13,5430.0,0.1,0.2,113.6,121.7,0.003,-0.996]
["2024-08-07 09:45:20",5314.13,5435.0,0.1,0.15,118.5,126.7,0.001,-0.998]
["2024-08-07 09:45:29",5315.12,5195.0,120.5,121.3,1.15,1.2,0.68,-0.319]
["2024-08-07 09:45:29",5315.12,5200.0,115.6,116.5,1.3,1.35,0.66,-0.339]
["2024-08-07 09:45:29",5315.12,5205.0,110.8,111.6,1.45,1.55,0.639,-0.36]
["2024-08-07 09:45:29",5315.12,5210.0,106.0,106.8,1.65,1.7,0.618,-0.381]
["2024-08-07 09:45:29",5315.12,5215.0,101.1,102.0,1.85,1.95,0.596,-0.403]
["2024-08-07 09:45:29",5315.12,5220.0,96.4,97.3,2.1,2.15,0.574,-0.425]
["2024-08-07 09:45:29",5315.12,5225.0,91.5,94.6,2.35,2.45,0.551,-0.448]
["2024-08-07 09:45:29",5315.12,5230.0,87.0,88.0,2.65,2.75,0.529,-0.47]
["2024-08-07 09:45:29",5315.12,5235.0,82.4,83.5,3.0,3.1,0.506,-0.493]
["2024-08-07 09:45:29",5315.12,5240.0,77.8,78.9,3.4,3.5,0.482,-0.517]
["2024-08-07 09:45:29",5315.12,5245.0,73.2,74.3,3.8,3.9,0.457,-0.542]
["2024-08-07 09:45:29",5315.12,5250.0,68.7,69.5,4.3,4.5,0.433,-0.566]
["2024-08-07 09:45:29",5315.12,5255.0,64.3,65.9,4.9,5.0,0.408,-0.591]
["2024-08-07 09:45:29",5315.12,5260.0,60.0,60.7,5.6,5.7,0.384,-0.615]
["2024-08-07 09:45:29",5315.12,5265.0,55.7,56.5,6.3,6.5,0.36,-0.639]
["2024-08-07 09:45:29",5315.12,5270.0,51.6,53.0,7.1,7.3,0.336,-0.663]
["2024-08-07 09:45:29",5315.12,5275.0,47.5,48.3,8.1,8.3,0.313,-0.686]
["2024-08-07 09:45:29",5315.12,5280.0,43.6,44.3,9.2,9.3,0.29,-0.709]
["2024-08-07 09:45:29",5315.12,5285.0,40.0,40.4,10.4,10.5,0.268,-0.731]
["2024-08-07 09:45:29",5315.12,5290.0,36.4,36.7,11.7,11.9,0.247,-0.753]
["2024-08-07 09:45:29",5315.12,5295.0,32.9,33.2,13.2,13.4,0.226,-0.773]
["2024-08-07 09:45:29",5315.12,5300.0,29.5,29.9,14.9,15.0,0.205,-0.794]
["2024-08-07 09:45:29",5315.12,5305.0,26.4,26.7,16.7,16.9,0.186,-0.813]
["2024-08-07 09:45:29",5315.12,5310.0,23.4,23.7,18.7,18.9,0.168,-0.831]
["2024-08-07 09:45:29",5315.12,5315.0,20.7,20.9,20.9,21.1,0.151,-0.848]
["2024-08-07 09:45:29",5315.12,5320.0,18.0,18.3,23.3,23.5,0.134,-0.865]
["2024-08-07 09:45:29",5315.12,5325.0,15.6,15.8,25.9,26.1,0.118,-0.881]
["2024-08-07 09:45:29",5315.12,5330.0,13.4,13.6,28.6,28.9,0.104,-0.895]
["2024-08-07 09:45:29",5315.12,5335.0,11.4,11.6,31.5,31.9,0.092,-0.907]
["2024-08-07 09:45:29",5315.12,5340.0,9.6,9.8,34.2,35.3,0.08,-0.919]
["2024-08-07 09:45:29",5315.12,5345.0,8.0,8.1,37.6,38.7,0.068,-0.931]
["2024-08-07 09:45:29",5315.12,5350.0,6.6,6.7,41.2,42.3,0.059,-0.94]
["2024-08-07 09:45:29",5315.12,5355.0,5.4,5.5,45.3,46.1,0.049,-0.95]
["2024-08-07 09:45:29",5315.12,5360.0,4.3,4.5,49.3,50.0,0.041,-0.958]
["2024-08-07 09:45:29",5315.12,5365.0,3.4,3.6,53.4,54.2,0.035,-0.964]
["2024-08-07 09:45:29",5315.12,5370.0,2.75,2.85,56.9,58.4,0.029,-0.97]
["2024-08-07 09:45:29",5315.12,5375.0,2.15,2.2,62.0,62.9,0.024,-0.975]
["2024-08-07 09:45:29",5315.12,5380.0,1.65,1.75,66.5,67.4,0.019,-0.98]
["2024-08-07 09:45:29",5315.12,5385.0,1.25,1.35,71.1,72.3,0.016,-0.984]
["2024-08-07 09:45:29",5315.12,5390.0,0.95,1.05,75.8,76.7,0.014,-0.985]
["2024-08-07 09:45:29",5315.12,5395.0,0.75,0.8,80.6,81.9,0.01,-0.989]
["2024-08-07 09:45:29",5315.12,5400.0,0.55,0.65,82.4,86.3,0.008,-0.991]
["2024-08-07 09:45:29",5315.12,5405.0,0.45,0.5,90.3,91.7,0.007,-0.992]
["2024-08-07 09:45:29",5315.12,5410.0,0.35,0.4,95.2,96.5,0.005,-0.994]
["2024-08-07 09:45:29",5315.12,5415.0,0.25,0.3,100.1,101.3,0.004,-0.995]
["2024-08-07 09:45:29",5315.12,5420.0,0.2,0.25,105.0,106.4,0.004,-0.995]
["2024-08-07 09:45:29",5315.12,5425.0,0.15,0.2,110.0,110.9,0.004,-0.995]
["2024-08-07 09:45:29",5315.12,5430.0,0.1,0.2,115.0,116.0,0.003,-0.996]
["2024-08-07 09:45:29",5315.12,5435.0,0.1,0.15,119.9,120.9,0.001,-0.998]
["2024-08-07 09:45:29",5315.12,5440.0,0.05,0.1,121.5,125.9,0.002,-0.997]
["2024-08-07 09:45:39",5314.0,5190.0,120.8,128.5,1.05,1.1,0.7,-0.299]
["2024-08-07 09:45:39",5314.0,5195.0,119.3,122.6,1.2,1.25,0.68,-0.319]
["2024-08-07 09:45:39",5314.0,5200.0,114.5,119.0,1.35,1.4,0.66,-0.339]
["2024-08-07 09:45:39",5314.0,5205.0,109.6,112.9,1.5,1.6,0.639,-0.36]
["2024-08-07 09:45:39",5314.0,5210.0,104.8,108.7,1.7,1.75,0.618,-0.381]
["2024-08-07 09:45:39",5314.0,5215.0,96.8,103.9,1.95,2.0,0.596,-0.403]
["2024-08-07 09:45:39",5314.0,5220.0,92.3,99.2,2.2,2.25,0.574,-0.425]
["2024-08-07 09:45:39",5314.0,5225.0,87.4,94.0,2.45,2.5,0.551,-0.448]
["2024-08-07 09:45:39",5314.0,5230.0,85.9,87.2,2.75,2.85,0.529,-0.47]
["2024-08-07 09:45:39",5314.0,5235.0,81.3,82.3,3.1,3.2,0.506,-0.493]
["2024-08-07 09:45:39",5314.0,5240.0,76.6,77.7,3.5,3.6,0.482,-0.517]
["2024-08-07 09:45:39",5314.0,5245.0,72.1,73.2,4.0,4.1,0.457,-0.542]
["2024-08-07 09:45:39",5314.0,5250.0,67.7,68.7,4.5,4.6,0.433,-0.566]
["2024-08-07 09:45:39",5314.0,5255.0,62.8,64.7,5.1,5.2,0.408,-0.591]
["2024-08-07 09:45:39",5314.0,5260.0,58.9,60.0,5.7,5.9,0.384,-0.615]
["2024-08-07 09:45:39",5314.0,5265.0,54.2,55.7,6.5,6.7,0.36,-0.639]
["2024-08-07 09:45:39",5314.0,5270.0,50.1,51.9,7.4,7.5,0.336,-0.663]
["2024-08-07 09:45:39",5314.0,5275.0,46.5,47.6,8.3,8.5,0.313,-0.686]
["2024-08-07 09:45:39",5314.0,5280.0,42.6,43.6,9.4,9.6,0.29,-0.709]
["2024-08-07 09:45:39",5314.0,5285.0,39.1,39.7,10.7,10.9,0.268,-0.731]
["2024-08-07 09:45:39",5314.0,5290.0,35.8,36.1,12.0,12.3,0.247,-0.753]
["2024-08-07 09:45:39",5314.0,5295.0,32.3,32.6,13.6,13.8,0.226,-0.773]
["2024-08-07 09:45:39",5314.0,5300.0,29.0,29.2,15.3,15.5,0.205,-0.794]
["2024-08-07 09:45:39",5314.0,5305.0,25.9,26.1,17.1,17.4,0.186,-0.813]
["2024-08-07 09:45:39",5314.0,5310.0,22.9,23.2,19.2,19.4,0.168,-0.831]
["2024-08-07 09:45:39",5314.0,5315.0,20.2,20.4,21.4,21.7,0.151,-0.848]
["2024-08-07 09:45:39",5314.0,5320.0,17.6,17.8,23.8,24.1,0.134,-0.865]
["2024-08-07 09:45:39",5314.0,5325.0,15.2,15.4,26.4,26.7,0.118,-0.881]
["2024-08-07 09:45:39",5314.0,5330.0,13.0,13.2,29.2,29.6,0.104,-0.895]
["2024-08-07 09:45:39",5314.0,5335.0,11.0,11.2,31.9,32.6,0.092,-0.907]
["2024-08-07 09:45:39",5314.0,5340.0,9.3,9.5,35.2,35.8,0.08,-0.919]
["2024-08-07 09:45:39",5314.0,5345.0,7.7,7.9,38.6,39.9,0.068,-0.931]
["2024-08-07 09:45:39",5314.0,5350.0,6.3,6.5,42.4,43.3,0.059,-0.94]
["2024-08-07 09:45:39",5314.0,5355.0,5.2,5.3,45.8,47.5,0.049,-0.95]
["2024-08-07 09:45:39",5314.0,5360.0,4.1,4.3,50.1,51.1,0.041,-0.958]
["2024-08-07 09:45:39",5314.0,5365.0,3.3,3.4,53.8,55.5,0.035,-0.964]
["2024-08-07 09:45:39",5314.0,5370.0,2.6,2.7,58.1,60.1,0.029,-0.97]
["2024-08-07 09:45:39",5314.0,5375.0,2.05,2.1,62.5,64.6,0.024,-0.975]
["2024-08-07 09:45:39",5314.0,5380.0,1.6,1.65,64.7,68.5,0.019,-0.98]
["2024-08-07 09:45:39",5314.0,5385.0,1.2,1.3,69.3,76.5,0.016,-0.984]
["2024-08-07 09:45:39",5314.0,5390.0,0.95,1.0,74.1,77.9,0.014,-0.985]
["2024-08-07 09:45:39",5314.0,5395.0,0.7,0.8,78.8,85.8,0.01,-0.989]
["2024-08-07 09:45:39",5314.0,5400.0,0.55,0.6,83.7,90.9,0.008,-0.991]
["2024-08-07 09:45:39",5314.0,5405.0,0.4,0.5,88.6,95.7,0.007,-0.992]
["2024-08-07 09:45:39",5314.0,5410.0,0.3,0.4,93.9,97.2,0.005,-0.994]
["2024-08-07 09:45:39",5314.0,5415.0,0.25,0.3,98.4,104.7,0.004,-0.995]
["2024-08-07 09:45:39",5314.0,5420.0,0.2,0.25,103.5,110.6,0.004,-0.995]
["2024-08-07 09:45:39",5314.0,5425.0,0.15,0.2,108.3,115.5,0.004,-0.995]
["2024-08-07 09:45:39",5314.0,5430.0,0.1,0.2,113.7,121.5,0.003,-0.996]
["2024-08-07 09:45:39",5314.0,5435.0,0.1,0.15,118.6,126.5,0.001,-0.998]
["2024-08-07 09:45:48",5315.12,5195.0,120.3,121.3,1.15,1.25,0.68,-0.319]
["2024-08-07 09:45:48",5315.12,5200.0,115.4,116.3,1.3,1.4,0.66,-0.339]
["2024-08-07 09:45:48",5315.12,5205.0,110.6,111.5,1.45,1.55,0.639,-0.36]
["2024-08-07 09:45:48",5315.12,5210.0,105.8,106.7,1.65,1.75,0.618,-0.381]
["2024-08-07 09:45:48",5315.12,5215.0,101.0,104.9,1.85,1.95,0.596,-0.403]
["2024-08-07 09:45:48",5315.12,5220.0,93.2,100.1,2.1,2.2,0.574,-0.425]
["2024-08-07 09:45:48",5315.12,5225.0,91.5,95.4,2.4,2.45,0.551,-0.448]
["2024-08-07 09:45:48",5315.12,5230.0,86.8,87.7,2.7,2.8,0.529,-0.47]
["2024-08-07 09:45:48",5315.12,5235.0,82.3,83.2,3.0,3.1,0.506,-0.493]
["2024-08-07 09:45:48",5315.12,5240.0,77.6,78.6,3.4,3.5,0.482,-0.517]
["2024-08-07 09:45:48",5315.12,5245.0,73.1,73.9,3.9,4.0,0.457,-0.542]
["2024-08-07 09:45:48",5315.12,5250.0,68.6,69.4,4.4,4.5,0.433,-0.566]
["2024-08-07 09:45:48",5315.12,5255.0,64.2,65.5,5.0,5.1,0.408,-0.591]
["2024-08-07 09:45:48",5315.12,5260.0,59.9,61.2,5.6,5.8,0.384,-0.615]
["2024-08-07 09:45:48",5315.12,5265.0,55.6,56.4,6.4,6.5,0.36,-0.639]
["2024-08-07 09:45:48",5315.12,5270.0,51.5,52.8,7.2,7.4,0.336,-0.663]
["2024-08-07 09:45:48",5315.12,5275.0,47.4,48.1,8.2,8.3,0.313,-0.686]
["2024-08-07 09:45:48",5315.12,5280.0,43.5,44.2,9.2,9.4,0.29,-0.709]
["2024-08-07 09:45:48",5315.12,5285.0,39.8,40.6,10.4,10.6,0.268,-0.731]
["2024-08-07 09:45:48",5315.12,5290.0,36.2,36.6,11.8,12.0,0.247,-0.753]
["2024-08-07 09:45:48",5315.12,5295.0,32.7,33.1,13.3,13.5,0.226,-0.773]
["2024-08-07 09:45:48",5315.12,5300.0,29.4,29.8,15.0,15.2,0.205,-0.794]
["2024-08-07 09:45:48",5315.12,5305.0,26.3,26.6,16.8,17.0,0.186,-0.813]
["2024-08-07 09:45:48",5315.12,5310.0,23.4,23.6,18.8,19.0,0.168,-0.831]
["2024-08-07 09:45:48",5315.12,5315.0,20.6,20.8,21.1,21.2,0.151,-0.848]
["2024-08-07 09:45:48",5315.12,5320.0,18.0,18.2,23.4,23.6,0.134,-0.865]
["2024-08-07 09:45:48",5315.12,5325.0,15.6,15.8,25.9,26.2,0.118,-0.881]
["2024-08-07 09:45:48",5315.12,5330.0,13.4,13.6,28.7,29.1,0.104,-0.895]
["2024-08-07 09:45:48",5315.12,5335.0,11.3,11.5,31.7,32.1,0.092,-0.907]
["2024-08-07 09:45:48",5315.12,5340.0,9.5,9.7,34.9,35.2,0.08,-0.919]
["2024-08-07 09:45:48",5315.12,5345.0,7.9,8.1,38.0,38.8,0.068,-0.931]
["2024-08-07 09:45:48",5315.12,5350.0,6.5,6.7,41.6,42.4,0.059,-0.94]
["2024-08-07 09:45:48",5315.12,5355.0,5.3,5.5,44.7,46.2,0.049,-0.95]
["2024-08-07 09:45:48",5315.12,5360.0,4.3,4.4,49.3,50.1,0.041,-0.958]
["2024-08-07 09:45:48",5315.12,5365.0,3.4,3.5,53.4,54.3,0.035,-0.964]
["2024-08-07 09:45:48",5315.12,5370.0,2.7,2.75,57.1,59.4,0.029,-0.97]
["2024-08-07 09:45:48",5315.12,5375.0,2.1,2.2,61.5,63.0,0.024,-0.975]
["2024-08-07 09:45:48",5315.12,5380.0,1.65,1.7,66.6,67.5,0.019,-0.98]
["2024-08-07 09:45:48",5315.12,5385.0,1.25,1.35,68.9,72.1,0.016,-0.984]
["2024-08-07 09:45:48",5315.12,5390.0,0.95,1.05,76.0,76.9,0.014,-0.985]
["2024-08-07 09:45:48",5315.12,5395.0,0.7,0.8,78.0,81.6,0.01,-0.989]
["2024-08-07 09:45:48",5315.12,5400.0,0.55,0.65,82.2,89.6,0.008,-0.991]
["2024-08-07 09:45:48",5315.12,5405.0,0.4,0.5,87.7,91.8,0.007,-0.992]
["2024-08-07 09:45:48",5315.12,5410.0,0.3,0.4,95.2,96.2,0.005,-0.994]
["2024-08-07 09:45:48",5315.12,5415.0,0.25,0.3,97.0,101.4,0.004,-0.995]
["2024-08-07 09:45:48",5315.12,5420.0,0.2,0.25,102.0,106.5,0.004,-0.995]
["2024-08-07 09:45:48",5315.12,5425.0,0.15,0.2,107.0,111.0,0.004,-0.995]
["2024-08-07 09:45:48",5315.12,5430.0,0.1,0.2,112.2,116.1,0.003,-0.996]
["2024-08-07 09:45:48",5315.12,5435.0,0.1,0.15,117.1,121.0,0.001,-0.998]
["2024-08-07 09:45:48",5315.12,5440.0,0.05,0.1,121.5,126.0,0.002,-0.997]
["2024-08-07 09:45:58",5317.26,5195.0,122.1,122.8,1.1,1.15,0.68,-0.319]
["2024-08-07 09:45:58",5317.26,5200.0,117.2,117.9,1.25,1.3,0.66,-0.339]
["2024-08-07 09:45:58",5317.26,5205.0,112.4,113.1,1.4,1.45,0.639,-0.36]
["2024-08-07 09:45:58",5317.26,5210.0,107.6,108.3,1.6,1.65,0.618,-0.381]
["2024-08-07 09:45:58",5317.26,5215.0,102.8,103.5,1.8,1.85,0.596,-0.403]
["2024-08-07 09:45:58",5317.26,5220.0,98.0,98.7,2.0,2.1,0.574,-0.425]
["2024-08-07 09:45:58",5317.26,5225.0,93.3,94.0,2.3,2.35,0.551,-0.448]
["2024-08-07 09:45:58",5317.26,5230.0,88.5,89.3,2.55,2.65,0.529,-0.47]
["2024-08-07 09:45:58",5317.26,5235.0,83.9,84.6,2.9,3.0,0.506,-0.493]
["2024-08-07 09:45:58",5317.26,5240.0,79.3,80.0,3.3,3.4,0.482,-0.517]
["2024-08-07 09:45:58",5317.26,5245.0,74.8,75.3,3.7,3.8,0.457,-0.542]
["2024-08-07 09:45:58",5317.26,5250.0,70.2,70.8,4.2,4.3,0.433,-0.566]
["2024-08-07 09:45:58",5317.26,5255.0,65.8,66.4,4.7,4.9,0.408,-0.591]
["2024-08-07 09:45:58",5317.26,5260.0,61.4,62.1,5.4,5.5,0.384,-0.615]
["2024-08-07 09:45:58",5317.26,5265.0,57.1,57.7,6.1,6.2,0.36,-0.639]
["2024-08-07 09:45:58",5317.26,5270.0,53.0,53.6,6.9,7.0,0.336,-0.663]
["2024-08-07 09:45:58",5317.26,5275.0,48.9,49.5,7.8,7.9,0.313,-0.686]
["2024-08-07 09:45:58",5317.26,5280.0,44.9,45.5,8.8,9.0,0.29,-0.709]
["2024-08-07 09:45:58",5317.26,5285.0,41.1,41.5,10.0,10.1,0.268,-0.731]
["2024-08-07 09:45:58",5317.26,5290.0,37.5,37.8,11.3,11.4,0.247,-0.753]
["2024-08-07 09:45:58",5317.26,5295.0,33.9,34.3,12.7,12.9,0.226,-0.773]
["2024-08-07 09:45:58",5317.26,5300.0,30.5,30.9,14.3,14.5,0.205,-0.794]
["2024-08-07 09:45:58",5317.26,5305.0,27.4,27.6,16.1,16.3,0.186,-0.813]
["2024-08-07 09:45:58",5317.26,5310.0,24.3,24.5,18.0,18.2,0.168,-0.831]
["2024-08-07 09:45:58",5317.26,5315.0,21.5,21.7,20.2,20.4,0.151,-0.848]
["2024-08-07 09:45:58",5317.26,5320.0,18.8,19.0,22.5,22.7,0.134,-0.865]
["2024-08-07 09:45:58",5317.26,5325.0,16.3,16.5,25.0,25.2,0.118,-0.881]
["2024-08-07 09:45:58",5317.26,5330.0,14.0,14.2,27.7,27.9,0.104,-0.895]
["2024-08-07 09:45:58",5317.26,5335.0,12.0,12.1,30.6,30.9,0.092,-0.907]
["2024-08-07 09:45:58",5317.26,5340.0,10.1,10.2,33.6,34.0,0.08,-0.919]
["2024-08-07 09:45:58",5317.26,5345.0,8.4,8.6,36.9,37.5,0.068,-0.931]
["2024-08-07 09:45:58",5317.26,5350.0,6.9,7.1,40.4,41.0,0.059,-0.94]
["2024-08-07 09:45:58",5317.26,5355.0,5.7,5.8,44.1,44.7,0.049,-0.95]
["2024-08-07 09:45:58",5317.26,5360.0,4.6,4.7,48.0,48.7,0.041,-0.958]
["2024-08-07 09:45:58",5317.26,5365.0,3.6,3.8,52.0,52.7,0.035,-0.964]
["2024-08-07 09:45:58",5317.26,5370.0,2.9,3.0,56.2,56.9,0.029,-0.97]
["2024-08-07 09:45:58",5317.26,5375.0,2.25,2.35,60.6,61.3,0.024,-0.975]
["2024-08-07 09:45:58",5317.26,5380.0,1.75,1.85,65.1,65.8,0.019,-0.98]
["2024-08-07 09:45:58",5317.26,5385.0,1.35,1.4,69.6,70.4,0.016,-0.984]
["2024-08-07 09:45:58",5317.26,5390.0,1.0,1.1,74.3,75.1,0.014,-0.985]
["2024-08-07 09:45:58",5317.26,5395.0,0.8,0.85,79.1,79.8,0.01,-0.989]
["2024-08-07 09:45:58",5317.26,5400.0,0.6,0.65,84.0,84.7,0.008,-0.991]
["2024-08-07 09:45:58",5317.26,5405.0,0.45,0.5,88.7,89.5,0.007,-0.992]
["2024-08-07 09:45:58",5317.26,5410.0,0.35,0.4,93.7,94.4,0.005,-0.994]
["2024-08-07 09:45:58",5317.26,5415.0,0.25,0.35,98.6,99.4,0.004,-0.995]
["2024-08-07 09:45:58",5317.26,5420.0,0.2,0.25,103.5,104.6,0.004,-0.995]
["2024-08-07 09:45:58",5317.26,5425.0,0.15,0.2,108.2,109.2,0.004,-0.995]
["2024-08-07 09:45:58",5317.26,5430.0,0.1,0.2,113.5,114.3,0.003,-0.996]
["2024-08-07 09:45:58",5317.26,5435.0,0.1,0.15,118.4,119.2,0.001,-0.998]
["2024-08-07 09:45:58",5317.26,5440.0,0.05,0.1,123.4,124.2,0.002,-0.997]
["2024-08-07 09:46:08",5316.16,5195.0,121.1,122.0,1.15,1.2,0.68,-0.319]
["2024-08-07 09:46:08",5316.16,5200.0,116.3,117.2,1.3,1.35,0.66,-0.339]
["2024-08-07 09:46:08",5316.16,5205.0,111.5,112.3,1.45,1.5,0.639,-0.36]
["2024-08-07 09:46:08",5316.16,5210.0,106.7,107.8,1.65,1.7,0.618,-0.381]
["2024-08-07 09:46:08",5316.16,5215.0,101.9,103.0,1.85,1.9,0.596,-0.403]
["2024-08-07 09:46:08",5316.16,5220.0,97.0,100.7,2.05,2.15,0.574,-0.425]
["2024-08-07 09:46:08",5316.16,5225.0,92.4,95.9,2.35,2.4,0.551,-0.448]
["2024-08-07 09:46:08",5316.16,5230.0,87.7,88.5,2.65,2.7,0.529,-0.47]
["2024-08-07 09:46:08",5316.16,5235.0,83.1,84.0,3.0,3.1,0.506,-0.493]
["2024-08-07 09:46:08",5316.16,5240.0,78.5,79.2,3.3,3.5,0.482,-0.517]
["2024-08-07 09:46:08",5316.16,5245.0,73.9,74.7,3.8,3.9,0.457,-0.542]
["2024-08-07 09:46:08",5316.16,5250.0,69.4,70.2,4.3,4.4,0.433,-0.566]
["2024-08-07 09:46:08",5316.16,5255.0,65.0,65.8,4.9,5.0,0.408,-0.591]
["2024-08-07 09:46:08",5316.16,5260.0,60.6,61.2,5.5,5.6,0.384,-0.615]
["2024-08-07 09:46:08",5316.16,5265.0,56.4,57.1,6.2,6.4,0.36,-0.639]
["2024-08-07 09:46:08",5316.16,5270.0,52.2,53.0,7.1,7.2,0.336,-0.663]
["2024-08-07 09:46:08",5316.16,5275.0,48.2,48.9,8.0,8.1,0.313,-0.686]
["2024-08-07 09:46:08",5316.16,5280.0,44.2,44.9,9.0,9.2,0.29,-0.709]
["2024-08-07 09:46:08",5316.16,5285.0,40.5,41.0,10.2,10.4,0.268,-0.731]
["2024-08-07 09:46:08",5316.16,5290.0,36.9,37.2,11.5,11.7,0.247,-0.753]
["2024-08-07 09:46:08",5316.16,5295.0,33.4,33.7,13.0,13.2,0.226,-0.773]
["2024-08-07 09:46:08",5316.16,5300.0,30.0,30.3,14.6,14.9,0.205,-0.794]
["2024-08-07 09:46:08",5316.16,5305.0,26.9,27.1,16.4,16.7,0.186,-0.813]
["2024-08-07 09:46:08",5316.16,5310.0,23.9,24.1,18.4,18.7,0.168,-0.831]
["2024-08-07 09:46:08",5316.16,5315.0,21.1,21.3,20.6,20.8,0.151,-0.848]
["2024-08-07 09:46:08",5316.16,5320.0,18.4,18.6,23.0,23.2,0.134,-0.865]
["2024-08-07 09:46:08",5316.16,5325.0,16.0,16.2,25.5,25.8,0.118,-0.881]
["2024-08-07 09:46:08",5316.16,5330.0,13.7,13.9,28.2,28.5,0.104,-0.895]
["2024-08-07 09:46:08",5316.16,5335.0,11.7,11.9,31.2,31.5,0.092,-0.907]
["2024-08-07 09:46:08",5316.16,5340.0,9.8,10.0,34.3,34.6,0.08,-0.919]
["2024-08-07 09:46:08",5316.16,5345.0,8.2,8.4,37.5,38.2,0.068,-0.931]
["2024-08-07 09:46:08",5316.16,5350.0,6.8,6.9,41.0,41.8,0.059,-0.94]
["2024-08-07 09:46:08",5316.16,5355.0,5.5,5.6,44.8,45.5,0.049,-0.95]
["2024-08-07 09:46:08",5316.16,5360.0,4.4,4.6,48.7,49.5,0.041,-0.958]
["2024-08-07 09:46:08",5316.16,5365.0,3.5,3.7,52.7,53.5,0.035,-0.964]
["2024-08-07 09:46:08",5316.16,5370.0,2.8,2.9,57.0,57.9,0.029,-0.97]
["2024-08-07 09:46:08",5316.16,5375.0,2.2,2.25,61.4,62.2,0.024,-0.975]
["2024-08-07 09:46:08",5316.16,5380.0,1.7,1.75,65.9,66.7,0.019,-0.98]
["2024-08-07 09:46:08",5316.16,5385.0,1.3,1.35,70.3,71.3,0.016,-0.984]
["2024-08-07 09:46:08",5316.16,5390.0,1.0,1.05,75.2,76.0,0.014,-0.985]
["2024-08-07 09:46:08",5316.16,5395.0,0.75,0.85,79.6,80.8,0.01,-0.989]
["2024-08-07 09:46:08",5316.16,5400.0,0.55,0.65,84.7,85.7,0.008,-0.991]
["2024-08-07 09:46:08",5316.16,5405.0,0.45,0.5,89.3,90.5,0.007,-0.992]
["2024-08-07 09:46:08",5316.16,5410.0,0.35,0.4,94.5,95.4,0.005,-0.994]
["2024-08-07 09:46:08",5316.16,5415.0,0.25,0.35,99.2,100.3,0.004,-0.995]
["2024-08-07 09:46:08",5316.16,5420.0,0.2,0.25,104.1,105.2,0.004,-0.995]
["2024-08-07 09:46:08",5316.16,5425.0,0.15,0.2,109.1,110.2,0.004,-0.995]
["2024-08-07 09:46:08",5316.16,5430.0,0.1,0.2,114.2,115.2,0.003,-0.996]
["2024-08-07 09:46:08",5316.16,5435.0,0.1,0.15,119.2,120.2,0.001,-0.998]
["2024-08-07 09:46:08",5316.16,5440.0,0.05,0.1,124.2,125.1,0.002,-0.997]
["2024-08-07 09:46:17",5316.63,5195.0,118.5,122.5,1.1,1.2,0.68,-0.319]
["2024-08-07 09:46:17",5316.63,5200.0,116.6,117.6,1.25,1.35,0.66,-0.339]
["2024-08-07 09:46:17",5316.63,5205.0,111.8,112.8,1.45,1.5,0.639,-0.36]
["2024-08-07 09:46:17",5316.63,5210.0,104.0,108.0,1.6,1.7,0.618,-0.381]
["2024-08-07 09:46:17",5316.63,5215.0,99.6,103.2,1.8,1.9,0.596,-0.403]
["2024-08-07 09:46:17",5316.63,5220.0,94.9,98.5,2.05,2.1,0.574,-0.425]
["2024-08-07 09:46:17",5316.63,5225.0,90.1,93.5,2.3,2.4,0.551,-0.448]
["2024-08-07 09:46:17",5316.63,5230.0,88.0,89.0,2.6,2.7,0.529,-0.47]
["2024-08-07 09:46:17",5316.63,5235.0,83.3,84.3,2.95,3.1,0.506,-0.493]
["2024-08-07 09:46:17",5316.63,5240.0,78.8,79.6,3.3,3.5,0.482,-0.517]
["2024-08-07 09:46:17",5316.63,5245.0,73.5,75.1,3.7,3.9,0.457,-0.542]
["2024-08-07 09:46:17",5316.63,5250.0,69.6,70.6,4.2,4.4,0.433,-0.566]
["2024-08-07 09:46:17",5316.63,5255.0,64.8,66.2,4.8,5.0,0.408,-0.591]
["2024-08-07 09:46:17",5316.63,5260.0,60.9,61.7,5.4,5.6,0.384,-0.615]
["2024-08-07 09:46:17",5316.63,5265.0,56.8,57.5,6.2,6.3,0.36,-0.639]
["2024-08-07 09:46:17",5316.63,5270.0,52.6,53.3,7.0,7.2,0.336,-0.663]
["2024-08-07 09:46:17",5316.63,5275.0,48.4,49.2,7.9,8.1,0.313,-0.686]
["2024-08-07 09:46:17",5316.63,5280.0,44.5,45.3,9.0,9.2,0.29,-0.709]
["2024-08-07 09:46:17",5316.63,5285.0,40.8,41.4,10.1,10.3,0.268,-0.731]
["2024-08-07 09:46:17",5316.63,5290.0,37.1,37.5,11.4,11.6,0.247,-0.753]
["2024-08-07 09:46:17",5316.63,5295.0,33.6,33.9,12.9,13.1,0.226,-0.773]
["2024-08-07 09:46:17",5316.63,5300.0,30.2,30.5,14.5,14.7,0.205,-0.794]
["2024-08-07 09:46:17",5316.63,5305.0,27.1,27.4,16.3,16.5,0.186,-0.813]
["2024-08-07 09:46:17",5316.63,5310.0,24.1,24.3,18.3,18.5,0.168,-0.831]
["2024-08-07 09:46:17",5316.63,5315.0,21.2,21.5,20.4,20.7,0.151,-0.848]
["2024-08-07 09:46:17",5316.63,5320.0,18.6,18.8,22.7,23.0,0.134,-0.865]
["2024-08-07 09:46:17",5316.63,5325.0,16.1,16.3,25.3,25.6,0.118,-0.881]
["2024-08-07 09:46:17",5316.63,5330.0,13.9,14.1,28.0,28.3,0.104,-0.895]
["2024-08-07 09:46:17",5316.63,5335.0,11.8,12.0,30.9,31.3,0.092,-0.907]
["2024-08-07 09:46:17",5316.63,5340.0,10.0,10.1,34.0,34.4,0.08,-0.919]
["2024-08-07 09:46:17",5316.63,5345.0,8.3,8.5,37.1,38.3,0.068,-0.931]
["2024-08-07 09:46:17",5316.63,5350.0,6.8,7.0,40.8,41.5,0.059,-0.94]
["2024-08-07 09:46:17",5316.63,5355.0,5.6,5.7,44.3,46.1,0.049,-0.95]
["2024-08-07 09:46:17",5316.63,5360.0,4.5,4.6,48.3,49.2,0.041,-0.958]
["2024-08-07 09:46:17",5316.63,5365.0,3.6,3.7,52.3,53.1,0.035,-0.964]
["2024-08-07 09:46:17",5316.63,5370.0,2.85,2.9,56.6,58.3,0.029,-0.97]
["2024-08-07 09:46:17",5316.63,5375.0,2.2,2.3,61.1,62.7,0.024,-0.975]
["2024-08-07 09:46:17",5316.63,5380.0,1.7,1.8,65.4,66.4,0.019,-0.98]
["2024-08-07 09:46:17",5316.63,5385.0,1.3,1.4,70.0,73.9,0.016,-0.984]
["2024-08-07 09:46:17",5316.63,5390.0,1.0,1.05,74.9,78.6,0.014,-0.985]
["2024-08-07 09:46:17",5316.63,5395.0,0.75,0.85,79.4,83.2,0.01,-0.989]
["2024-08-07 09:46:17",5316.63,5400.0,0.6,0.65,84.2,87.8,0.008,-0.991]
["2024-08-07 09:46:17",5316.63,5405.0,0.45,0.5,89.1,92.8,0.007,-0.992]
["2024-08-07 09:46:17",5316.63,5410.0,0.35,0.4,94.0,95.0,0.005,-0.994]
["2024-08-07 09:46:17",5316.63,5415.0,0.25,0.35,99.1,102.7,0.004,-0.995]
["2024-08-07 09:46:17",5316.63,5420.0,0.2,0.25,104.1,108.0,0.004,-0.995]
["2024-08-07 09:46:17",5316.63,5425.0,0.15,0.2,108.5,112.9,0.004,-0.995]
["2024-08-07 09:46:17",5316.63,5430.0,0.1,0.2,114.0,117.9,0.003,-0.996]
["2024-08-07 09:46:17",5316.63,5435.0,0.1,0.15,118.9,122.6,0.001,-0.998]
["2024-08-07 09:46:17",5316.63,5440.0,0.05,0.1,123.7,128.0,0.002,-0.997]
["2024-08-07 09:46:27",5318.36,5195.0,120.4,127.0,1.05,1.15,0.68,-0.319]
["2024-08-07 09:46:27",5318.36,5200.0,118.3,119.5,1.2,1.25,0.66,-0.339]
["2024-08-07 09:46:27",5318.36,5205.0,113.5,114.5,1.35,1.4,0.639,-0.36]
["2024-08-07 09:46:27",5318.36,5210.0,105.8,112.9,1.5,1.6,0.618,-0.381]
["2024-08-07 09:46:27",5318.36,5215.0,101.0,107.8,1.7,1.8,0.596,-0.403]
["2024-08-07 09:46:27",5318.36,5220.0,96.2,103.1,1.95,2.0,0.574,-0.425]
["2024-08-07 09:46:27",5318.36,5225.0,91.5,98.5,2.2,2.25,0.551,-0.448]
["2024-08-07 09:46:27",5318.36,5230.0,89.6,90.6,2.45,2.55,0.529,-0.47]
["2024-08-07 09:46:27",5318.36,5235.0,85.0,86.1,2.8,2.85,0.506,-0.493]
["2024-08-07 09:46:27",5318.36,5240.0,80.4,81.3,3.1,3.3,0.482,-0.517]
["2024-08-07 09:46:27",5318.36,5245.0,74.3,77.9,3.5,3.7,0.457,-0.542]
["2024-08-07 09:46:27",5318.36,5250.0,71.2,72.2,4.0,4.2,0.433,-0.566]
["2024-08-07 09:46:27",5318.36,5255.0,65.2,69.2,4.5,4.7,0.408,-0.591]
["2024-08-07 09:46:27",5318.36,5260.0,62.4,63.2,5.2,5.3,0.384,-0.615]
["2024-08-07 09:46:27",5318.36,5265.0,58.1,59.0,5.8,6.0,0.36,-0.639]
["2024-08-07 09:46:27",5318.36,5270.0,53.8,54.8,6.6,6.8,0.336,-0.663]
["2024-08-07 09:46:27",5318.36,5275.0,49.0,51.5,7.5,7.7,0.313,-0.686]
["2024-08-07 09:46:27",5318.36,5280.0,45.6,46.8,8.5,8.7,0.29,-0.709]
["2024-08-07 09:46:27",5318.36,5285.0,42.0,42.7,9.6,9.8,0.268,-0.731]
["2024-08-07 09:46:27",5318.36,5290.0,38.4,38.8,10.8,11.1,0.247,-0.753]
["2024-08-07 09:46:27",5318.36,5295.0,34.8,35.2,12.2,12.5,0.226,-0.773]
["2024-08-07 09:46:27",5318.36,5300.0,31.4,31.8,13.8,14.0,0.205,-0.794]
["2024-08-07 09:46:27",5318.36,5305.0,28.1,28.5,15.5,15.8,0.186,-0.813]
["2024-08-07 09:46:27",5318.36,5310.0,25.1,25.4,17.4,17.7,0.168,-0.831]
["2024-08-07 09:46:27",5318.36,5315.0,22.2,22.4,19.6,19.7,0.151,-0.848]
["2024-08-07 09:46:27",5318.36,5320.0,19.4,19.7,21.7,22.0,0.134,-0.865]
["2024-08-07 09:46:27",5318.36,5325.0,16.9,17.1,24.2,24.5,0.118,-0.881]
["2024-08-07 09:46:27",5318.36,5330.0,14.6,14.8,26.8,27.2,0.104,-0.895]
["2024-08-07 09:46:27",5318.36,5335.0,12.4,12.6,29.6,30.0,0.092,-0.907]
["2024-08-07 09:46:27",5318.36,5340.0,10.5,10.7,32.7,33.2,0.08,-0.919]
["2024-08-07 09:46:27",5318.36,5345.0,8.8,9.0,35.7,36.9,0.068,-0.931]
["2024-08-07 09:46:27",5318.36,5350.0,7.3,7.4,39.3,40.4,0.059,-0.94]
["2024-08-07 09:46:27",5318.36,5355.0,5.9,6.1,42.9,44.1,0.049,-0.95]
["2024-08-07 09:46:27",5318.36,5360.0,4.8,5.0,46.8,47.8,0.041,-0.958]
["2024-08-07 09:46:27",5318.36,5365.0,3.8,4.0,50.8,51.7,0.035,-0.964]
["2024-08-07 09:46:27",5318.36,5370.0,3.0,3.2,54.0,57.2,0.029,-0.97]
["2024-08-07 09:46:27",5318.36,5375.0,2.4,2.45,58.3,61.6,0.024,-0.975]
["2024-08-07 09:46:27",5318.36,5380.0,1.85,1.9,63.8,64.8,0.019,-0.98]
["2024-08-07 09:46:27",5318.36,5385.0,1.4,1.5,65.5,72.1,0.016,-0.984]
["2024-08-07 09:46:27",5318.36,5390.0,1.05,1.15,70.3,76.8,0.014,-0.985]
["2024-08-07 09:46:27",5318.36,5395.0,0.8,0.9,74.5,81.6,0.01,-0.989]
["2024-08-07 09:46:27",5318.36,5400.0,0.6,0.7,82.4,83.6,0.008,-0.991]
["2024-08-07 09:46:27",5318.36,5405.0,0.5,0.55,84.5,91.2,0.007,-0.992]
["2024-08-07 09:46:27",5318.36,5410.0,0.35,0.45,92.3,93.3,0.005,-0.994]
["2024-08-07 09:46:27",5318.36,5415.0,0.3,0.35,93.9,101.0,0.004,-0.995]
["2024-08-07 09:46:27",5318.36,5420.0,0.2,0.25,99.0,105.9,0.004,-0.995]
["2024-08-07 09:46:27",5318.36,5425.0,0.15,0.25,103.8,110.9,0.004,-0.995]
["2024-08-07 09:46:27",5318.36,5430.0,0.1,0.2,110.0,115.9,0.003,-0.996]
["2024-08-07 09:46:27",5318.36,5435.0,0.1,0.15,114.1,121.0,0.001,-0.998]
["2024-08-07 09:46:27",5318.36,5440.0,0.05,0.1,118.5,126.4,0.002,-0.997]
["2024-08-07 09:46:36",5317.54,5195.0,118.9,127.0,1.1,1.15,0.68,-0.319]
["2024-08-07 09:46:36",5317.54,5200.0,117.2,118.5,1.25,1.3,0.66,-0.339]
["2024-08-07 09:46:36",5317.54,5205.0,112.3,113.7,1.4,1.45,0.639,-0.36]
["2024-08-07 09:46:36",5317.54,5210.0,104.3,111.7,1.55,1.65,0.618,-0.381]
["2024-08-07 09:46:36",5317.54,5215.0,99.8,106.8,1.75,1.85,0.596,-0.403]
["2024-08-07 09:46:36",5317.54,5220.0,95.0,102.1,2.0,2.1,0.574,-0.425]
["2024-08-07 09:46:36",5317.54,5225.0,90.3,97.3,2.25,2.35,0.551,-0.448]
["2024-08-07 09:46:36",5317.54,5230.0,88.5,89.8,2.55,2.65,0.529,-0.47]
["2024-08-07 09:46:36",5317.54,5235.0,83.8,85.1,2.9,2.95,0.506,-0.493]
["2024-08-07 09:46:36",5317.54,5240.0,79.3,80.3,3.2,3.4,0.482,-0.517]
["2024-08-07 09:46:36",5317.54,5245.0,74.6,76.0,3.7,3.8,0.457,-0.542]
["2024-08-07 09:46:36",5317.54,5250.0,70.2,71.3,4.1,4.3,0.433,-0.566]
["2024-08-07 09:46:36",5317.54,5255.0,65.7,67.0,4.7,4.8,0.408,-0.591]
["2024-08-07 09:46:36",5317.54,5260.0,61.4,62.5,5.3,5.5,0.384,-0.615]
["2024-08-07 09:46:36",5317.54,5265.0,57.1,58.2,6.0,6.2,0.36,-0.639]
["2024-08-07 09:46:36",5317.54,5270.0,52.9,53.9,6.8,7.0,0.336,-0.663]
["2024-08-07 09:46:36",5317.54,5275.0,48.8,50.0,7.7,7.9,0.313,-0.686]
["2024-08-07 09:46:36",5317.54,5280.0,44.8,46.0,8.8,8.9,0.29,-0.709]
["2024-08-07 09:46:36",5317.54,5285.0,41.2,41.9,9.9,10.1,0.268,-0.731]
["2024-08-07 09:46:36",5317.54,5290.0,37.6,38.0,11.2,11.4,0.247,-0.753]
["2024-08-07 09:46:36",5317.54,5295.0,34.1,34.5,12.6,12.8,0.226,-0.773]
["2024-08-07 09:46:36",5317.54,5300.0,30.7,31.0,14.2,14.4,0.205,-0.794]
["2024-08-07 09:46:36",5317.54,5305.0,27.5,27.8,16.0,16.2,0.186,-0.813]
["2024-08-07 09:46:36",5317.54,5310.0,24.4,24.7,17.9,18.2,0.168,-0.831]
["2024-08-07 09:46:36",5317.54,5315.0,21.6,21.8,20.1,20.3,0.151,-0.848]
["2024-08-07 09:46:36",5317.54,5320.0,18.9,19.1,22.4,22.6,0.134,-0.865]
["2024-08-07 09:46:36",5317.54,5325.0,16.4,16.6,24.9,25.1,0.118,-0.881]
["2024-08-07 09:46:36",5317.54,5330.0,14.1,14.3,27.6,27.9,0.104,-0.895]
["2024-08-07 09:46:36",5317.54,5335.0,12.0,12.2,30.5,30.8,0.092,-0.907]
["2024-08-07 09:46:36",5317.54,5340.0,10.2,10.3,33.6,33.9,0.08,-0.919]
["2024-08-07 09:46:36",5317.54,5345.0,8.5,8.6,36.6,37.6,0.068,-0.931]
["2024-08-07 09:46:36",5317.54,5350.0,7.0,7.2,39.9,41.1,0.059,-0.94]
["2024-08-07 09:46:36",5317.54,5355.0,5.7,5.9,43.6,44.8,0.049,-0.95]
["2024-08-07 09:46:36",5317.54,5360.0,4.6,4.8,47.6,48.8,0.041,-0.958]
["2024-08-07 09:46:36",5317.54,5365.0,3.7,3.8,51.7,52.8,0.035,-0.964]
["2024-08-07 09:46:36",5317.54,5370.0,2.9,3.0,55.7,57.1,0.029,-0.97]
["2024-08-07 09:46:36",5317.54,5375.0,2.3,2.35,60.0,61.4,0.024,-0.975]
["2024-08-07 09:46:36",5317.54,5380.0,1.75,1.85,64.6,65.9,0.019,-0.98]
["2024-08-07 09:46:36",5317.54,5385.0,1.35,1.45,66.1,72.6,0.016,-0.984]
["2024-08-07 09:46:36",5317.54,5390.0,1.05,1.1,71.0,78.1,0.014,-0.985]
["2024-08-07 09:46:36",5317.54,5395.0,0.8,0.85,75.8,82.9,0.01,-0.989]
["2024-08-07 09:46:36",5317.54,5400.0,0.6,0.65,83.4,84.7,0.008,-0.991]
["2024-08-07 09:46:36",5317.54,5405.0,0.45,0.55,85.4,92.5,0.007,-0.992]
["2024-08-07 09:46:36",5317.54,5410.0,0.35,0.4,90.3,97.4,0.005,-0.994]
["2024-08-07 09:46:36",5317.54,5415.0,0.3,0.35,95.2,102.3,0.004,-0.995]
["2024-08-07 09:46:36",5317.54,5420.0,0.2,0.25,100.2,107.3,0.004,-0.995]
["2024-08-07 09:46:36",5317.54,5425.0,0.15,0.25,105.1,111.9,0.004,-0.995]
["2024-08-07 09:46:36",5317.54,5430.0,0.1,0.2,110.0,117.4,0.003,-0.996]
["2024-08-07 09:46:36",5317.54,5435.0,0.1,0.15,114.1,122.5,0.001,-0.998]
["2024-08-07 09:46:36",5317.54,5440.0,0.05,0.1,118.5,127.9,0.002,-0.997]
["2024-08-07 09:46:46",5315.02,5195.0,120.3,125.5,1.15,1.25,0.68,-0.319]
["2024-08-07 09:46:46",5315.02,5200.0,115.5,116.8,1.3,1.4,0.66,-0.339]
["2024-08-07 09:46:46",5315.02,5205.0,110.6,111.9,1.5,1.55,0.639,-0.36]
["2024-08-07 09:46:46",5315.02,5210.0,105.6,109.8,1.65,1.75,0.618,-0.381]
["2024-08-07 09:46:46",5315.02,5215.0,101.1,104.9,1.9,1.95,0.596,-0.403]
["2024-08-07 09:46:46",5315.02,5220.0,96.3,100.2,2.1,2.2,0.574,-0.425]
["2024-08-07 09:46:46",5315.02,5225.0,91.6,95.3,2.4,2.45,0.551,-0.448]
["2024-08-07 09:46:46",5315.02,5230.0,86.9,88.1,2.7,2.8,0.529,-0.47]
["2024-08-07 09:46:46",5315.02,5235.0,82.3,83.3,3.0,3.2,0.506,-0.493]
["2024-08-07 09:46:46",5315.02,5240.0,77.7,78.7,3.4,3.5,0.482,-0.517]
["2024-08-07 09:46:46",5315.02,5245.0,73.1,74.2,3.9,4.0,0.457,-0.542]
["2024-08-07 09:46:46",5315.02,5250.0,68.6,69.7,4.4,4.5,0.433,-0.566]
["2024-08-07 09:46:46",5315.02,5255.0,64.3,65.3,5.0,5.1,0.408,-0.591]
["2024-08-07 09:46:46",5315.02,5260.0,59.9,61.0,5.6,5.8,0.384,-0.615]
["2024-08-07 09:46:46",5315.02,5265.0,55.7,56.7,6.4,6.5,0.36,-0.639]
["2024-08-07 09:46:46",5315.02,5270.0,51.5,52.6,7.2,7.4,0.336,-0.663]
["2024-08-07 09:46:46",5315.02,5275.0,47.5,48.5,8.2,8.3,0.313,-0.686]
["2024-08-07 09:46:46",5315.02,5280.0,43.6,44.6,9.2,9.4,0.29,-0.709]
["2024-08-07 09:46:46",5315.02,5285.0,39.9,40.5,10.4,10.6,0.268,-0.731]
["2024-08-07 09:46:46",5315.02,5290.0,36.4,36.9,11.8,12.0,0.247,-0.753]
["2024-08-07 09:46:46",5315.02,5295.0,32.9,33.3,13.3,13.5,0.226,-0.773]
["2024-08-07 09:46:46",5315.02,5300.0,29.6,30.0,14.9,15.2,0.205,-0.794]
["2024-08-07 09:46:46",5315.02,5305.0,26.5,26.7,16.8,17.0,0.186,-0.813]
["2024-08-07 09:46:46",5315.02,5310.0,23.5,23.8,18.8,19.0,0.168,-0.831]
["2024-08-07 09:46:46",5315.02,5315.0,20.7,21.0,21.0,21.3,0.151,-0.848]
["2024-08-07 09:46:46",5315.02,5320.0,18.1,18.3,23.4,23.7,0.134,-0.865]
["2024-08-07 09:46:46",5315.02,5325.0,15.7,15.9,25.9,26.3,0.118,-0.881]
["2024-08-07 09:46:46",5315.02,5330.0,13.5,13.7,28.6,29.0,0.104,-0.895]
["2024-08-07 09:46:46",5315.02,5335.0,11.5,11.7,31.6,32.1,0.092,-0.907]
["2024-08-07 09:46:46",5315.02,5340.0,9.7,9.9,34.8,35.2,0.08,-0.919]
["2024-08-07 09:46:46",5315.02,5345.0,8.1,8.3,38.0,39.0,0.068,-0.931]
["2024-08-07 09:46:46",5315.02,5350.0,6.6,6.8,41.6,42.5,0.059,-0.94]
["2024-08-07 09:46:46",5315.02,5355.0,5.4,5.6,45.3,46.3,0.049,-0.95]
["2024-08-07 09:46:46",5315.02,5360.0,4.4,4.5,49.2,50.3,0.041,-0.958]
["2024-08-07 09:46:46",5315.02,5365.0,3.5,3.6,53.4,54.4,0.035,-0.964]
["2024-08-07 09:46:46",5315.02,5370.0,2.75,2.85,57.3,58.6,0.029,-0.97]
["2024-08-07 09:46:46",5315.02,5375.0,2.15,2.25,61.8,63.0,0.024,-0.975]
["2024-08-07 09:46:46",5315.02,5380.0,1.65,1.75,66.3,67.6,0.019,-0.98]
["2024-08-07 09:46:46",5315.02,5385.0,1.3,1.35,68.2,72.1,0.016,-0.984]
["2024-08-07 09:46:46",5315.02,5390.0,0.95,1.05,72.9,76.9,0.014,-0.985]
["2024-08-07 09:46:46",5315.02,5395.0,0.75,0.8,77.7,81.7,0.01,-0.989]
["2024-08-07 09:46:46",5315.02,5400.0,0.55,0.65,85.2,86.5,0.008,-0.991]
["2024-08-07 09:46:46",5315.02,5405.0,0.45,0.5,87.4,91.3,0.007,-0.992]
["2024-08-07 09:46:46",5315.02,5410.0,0.35,0.4,92.3,96.2,0.005,-0.994]
["2024-08-07 09:46:46",5315.02,5415.0,0.25,0.35,97.2,101.1,0.004,-0.995]
["2024-08-07 09:46:46",5315.02,5420.0,0.2,0.25,102.2,106.3,0.004,-0.995]
["2024-08-07 09:46:46",5315.02,5425.0,0.15,0.2,107.1,111.0,0.004,-0.995]
["2024-08-07 09:46:46",5315.02,5430.0,0.1,0.2,111.7,116.0,0.003,-0.996]
["2024-08-07 09:46:46",5315.02,5435.0,0.1,0.15,115.6,120.9,0.001,-0.998]
["2024-08-07 09:46:46",5315.02,5440.0,0.05,0.1,121.8,125.9,0.002,-0.997]
["2024-08-07 09:46:55",5317.85,5195.0,119.1,127.0,1.05,1.15,0.68,-0.319]
["2024-08-07 09:46:55",5317.85,5200.0,117.3,118.4,1.2,1.3,0.66,-0.339]
["2024-08-07 09:46:55",5317.85,5205.0,112.4,113.5,1.4,1.45,0.639,-0.36]
["2024-08-07 09:46:55",5317.85,5210.0,104.5,108.8,1.55,1.6,0.618,-0.381]
["2024-08-07 09:46:55",5317.85,5215.0,99.7,104.0,1.75,1.8,0.596,-0.403]
["2024-08-07 09:46:55",5317.85,5220.0,95.0,99.2,2.0,2.05,0.574,-0.425]
["2024-08-07 09:46:55",5317.85,5225.0,90.2,94.4,2.25,2.3,0.551,-0.448]
["2024-08-07 09:46:55",5317.85,5230.0,88.4,89.7,2.55,2.6,0.529,-0.47]
["2024-08-07 09:46:55",5317.85,5235.0,83.9,85.1,2.85,2.95,0.506,-0.493]
["2024-08-07 09:46:55",5317.85,5240.0,79.3,80.4,3.2,3.3,0.482,-0.517]
["2024-08-07 09:46:55",5317.85,5245.0,74.5,76.0,3.6,3.8,0.457,-0.542]
["2024-08-07 09:46:55",5317.85,5250.0,70.0,71.3,4.1,4.3,0.433,-0.566]
["2024-08-07 09:46:55",5317.85,5255.0,65.7,66.8,4.7,4.8,0.408,-0.591]
["2024-08-07 09:46:55",5317.85,5260.0,61.4,62.5,5.3,5.4,0.384,-0.615]
["2024-08-07 09:46:55",5317.85,5265.0,57.1,58.2,6.0,6.1,0.36,-0.639]
["2024-08-07 09:46:55",5317.85,5270.0,52.9,54.0,6.8,7.0,0.336,-0.663]
["2024-08-07 09:46:55",5317.85,5275.0,48.9,49.8,7.7,7.9,0.313,-0.686]
["2024-08-07 09:46:55",5317.85,5280.0,44.9,45.9,8.7,8.9,0.29,-0.709]
["2024-08-07 09:46:55",5317.85,5285.0,41.5,41.9,9.9,10.1,0.268,-0.731]
["2024-08-07 09:46:55",5317.85,5290.0,37.8,38.1,11.1,11.3,0.247,-0.753]
["2024-08-07 09:46:55",5317.85,5295.0,34.2,34.5,12.6,12.7,0.226,-0.773]
["2024-08-07 09:46:55",5317.85,5300.0,30.8,31.1,14.2,14.4,0.205,-0.794]
["2024-08-07 09:46:55",5317.85,5305.0,27.6,27.9,16.0,16.2,0.186,-0.813]
["2024-08-07 09:46:55",5317.85,5310.0,24.6,24.8,17.9,18.1,0.168,-0.831]
["2024-08-07 09:46:55",5317.85,5315.0,21.7,21.9,20.0,20.2,0.151,-0.848]
["2024-08-07 09:46:55",5317.85,5320.0,19.0,19.2,22.3,22.6,0.134,-0.865]
["2024-08-07 09:46:55",5317.85,5325.0,16.5,16.7,24.8,25.0,0.118,-0.881]
["2024-08-07 09:46:55",5317.85,5330.0,14.2,14.4,27.4,27.8,0.104,-0.895]
["2024-08-07 09:46:55",5317.85,5335.0,12.1,12.3,30.3,30.7,0.092,-0.907]
["2024-08-07 09:46:55",5317.85,5340.0,10.2,10.4,33.4,33.8,0.08,-0.919]
["2024-08-07 09:46:55",5317.85,5345.0,8.6,8.7,36.5,37.6,0.068,-0.931]
["2024-08-07 09:46:55",5317.85,5350.0,7.1,7.2,40.0,41.2,0.059,-0.94]
["2024-08-07 09:46:55",5317.85,5355.0,5.8,6.0,43.7,45.0,0.049,-0.95]
["2024-08-07 09:46:55",5317.85,5360.0,4.7,4.8,47.6,48.7,0.041,-0.958]
["2024-08-07 09:46:55",5317.85,5365.0,3.7,3.9,51.7,52.8,0.035,-0.964]
["2024-08-07 09:46:55",5317.85,5370.0,2.95,3.1,55.8,57.1,0.029,-0.97]
["2024-08-07 09:46:55",5317.85,5375.0,2.35,2.4,60.2,61.5,0.024,-0.975]
["2024-08-07 09:46:55",5317.85,5380.0,1.8,1.9,64.6,65.8,0.019,-0.98]
["2024-08-07 09:46:55",5317.85,5385.0,1.4,1.45,66.7,73.4,0.016,-0.984]
["2024-08-07 09:46:55",5317.85,5390.0,1.05,1.1,73.9,78.0,0.014,-0.985]
["2024-08-07 09:46:55",5317.85,5395.0,0.8,0.85,75.5,82.9,0.01,-0.989]
["2024-08-07 09:46:55",5317.85,5400.0,0.6,0.7,83.4,84.6,0.008,-0.991]
["2024-08-07 09:46:55",5317.85,5405.0,0.45,0.55,88.4,92.6,0.007,-0.992]
["2024-08-07 09:46:55",5317.85,5410.0,0.35,0.4,90.0,97.5,0.005,-0.994]
["2024-08-07 09:46:55",5317.85,5415.0,0.25,0.35,98.2,102.4,0.004,-0.995]
["2024-08-07 09:46:55",5317.85,5420.0,0.2,0.25,103.1,107.3,0.004,-0.995]
["2024-08-07 09:46:55",5317.85,5425.0,0.15,0.25,108.0,112.3,0.004,-0.995]
["2024-08-07 09:46:55",5317.85,5430.0,0.1,0.2,112.7,117.9,0.003,-0.996]
["2024-08-07 09:46:55",5317.85,5435.0,0.1,0.15,117.9,122.3,0.001,-0.998]
["2024-08-07 09:46:55",5317.85,5440.0,0.05,0.1,123.0,127.9,0.002,-0.997]
["2024-08-07 09:47:05",5316.7,5195.0,121.6,125.5,1.1,1.15,0.68,-0.319]
["2024-08-07 09:47:05",5316.7,5200.0,116.9,117.9,1.25,1.3,0.66,-0.339]
["2024-08-07 09:47:05",5316.7,5205.0,112.0,113.0,1.4,1.5,0.639,-0.36]
["2024-08-07 09:47:05",5316.7,5210.0,107.2,110.7,1.6,1.65,0.618,-0.381]
["2024-08-07 09:47:05",5316.7,5215.0,102.1,105.9,1.8,1.85,0.596,-0.403]
["2024-08-07 09:47:05",5316.7,5220.0,97.4,101.1,2.0,2.1,0.574,-0.425]
["2024-08-07 09:47:05",5316.7,5225.0,92.9,96.4,2.25,2.35,0.551,-0.448]
["2024-08-07 09:47:05",5316.7,5230.0,88.2,89.4,2.55,2.65,0.529,-0.47]
["2024-08-07 09:47:05",5316.7,5235.0,83.5,84.5,2.9,3.0,0.506,-0.493]
["2024-08-07 09:47:05",5316.7,5240.0,79.0,79.9,3.3,3.4,0.482,-0.517]
["2024-08-07 09:47:05",5316.7,5245.0,74.4,75.4,3.7,3.8,0.457,-0.542]
["2024-08-07 09:47:05",5316.7,5250.0,69.9,70.8,4.2,4.3,0.433,-0.566]
["2024-08-07 09:47:05",5316.7,5255.0,65.3,66.4,4.7,4.9,0.408,-0.591]
["2024-08-07 09:47:05",5316.7,5260.0,61.1,61.9,5.4,5.5,0.384,-0.615]
["2024-08-07 09:47:05",5316.7,5265.0,56.7,57.7,6.1,6.3,0.36,-0.639]
["2024-08-07 09:47:05",5316.7,5270.0,52.7,53.5,6.9,7.1,0.336,-0.663]
["2024-08-07 09:47:05",5316.7,5275.0,48.6,49.4,7.8,8.0,0.313,-0.686]
["2024-08-07 09:47:05",5316.7,5280.0,44.7,45.5,8.9,9.1,0.29,-0.709]
["2024-08-07 09:47:05",5316.7,5285.0,41.0,41.5,10.0,10.2,0.268,-0.731]
["2024-08-07 09:47:05",5316.7,5290.0,37.3,37.7,11.3,11.5,0.247,-0.753]
["2024-08-07 09:47:05",5316.7,5295.0,33.8,34.2,12.8,13.0,0.226,-0.773]
["2024-08-07 09:47:05",5316.7,5300.0,30.4,30.8,14.4,14.6,0.205,-0.794]
["2024-08-07 09:47:05",5316.7,5305.0,27.3,27.5,16.2,16.4,0.186,-0.813]
["2024-08-07 09:47:05",5316.7,5310.0,24.2,24.5,18.2,18.4,0.168,-0.831]
["2024-08-07 09:47:05",5316.7,5315.0,21.4,21.6,20.3,20.6,0.151,-0.848]
["2024-08-07 09:47:05",5316.7,5320.0,18.7,19.0,22.7,22.9,0.134,-0.865]
["2024-08-07 09:47:05",5316.7,5325.0,16.3,16.5,25.2,25.4,0.118,-0.881]
["2024-08-07 09:47:05",5316.7,5330.0,14.0,14.2,27.9,28.2,0.104,-0.895]
["2024-08-07 09:47:05",5316.7,5335.0,11.9,12.1,30.8,31.1,0.092,-0.907]
["2024-08-07 09:47:05",5316.7,5340.0,10.1,10.2,33.9,34.4,0.08,-0.919]
["2024-08-07 09:47:05",5316.7,5345.0,8.4,8.6,36.9,37.8,0.068,-0.931]
["2024-08-07 09:47:05",5316.7,5350.0,6.9,7.1,40.5,41.3,0.059,-0.94]
["2024-08-07 09:47:05",5316.7,5355.0,5.7,5.8,44.1,45.2,0.049,-0.95]
["2024-08-07 09:47:05",5316.7,5360.0,4.6,4.7,48.1,49.0,0.041,-0.958]
["2024-08-07 09:47:05",5316.7,5365.0,3.7,3.8,52.1,53.2,0.035,-0.964]
["2024-08-07 09:47:05",5316.7,5370.0,2.9,3.0,56.3,57.5,0.029,-0.97]
["2024-08-07 09:47:05",5316.7,5375.0,2.25,2.35,60.7,61.7,0.024,-0.975]
["2024-08-07 09:47:05",5316.7,5380.0,1.75,1.85,65.2,66.2,0.019,-0.98]
["2024-08-07 09:47:05",5316.7,5385.0,1.35,1.4,67.3,71.0,0.016,-0.984]
["2024-08-07 09:47:05",5316.7,5390.0,1.0,1.1,72.0,76.0,0.014,-0.985]
["2024-08-07 09:47:05",5316.7,5395.0,0.8,0.85,76.8,80.3,0.01,-0.989]
["2024-08-07 09:47:05",5316.7,5400.0,0.6,0.65,84.0,85.0,0.008,-0.991]
["2024-08-07 09:47:05",5316.7,5405.0,0.45,0.5,86.4,90.0,0.007,-0.992]
["2024-08-07 09:47:05",5316.7,5410.0,0.35,0.4,91.3,98.2,0.005,-0.994]
["2024-08-07 09:47:05",5316.7,5415.0,0.25,0.35,96.3,103.1,0.004,-0.995]
["2024-08-07 09:47:05",5316.7,5420.0,0.2,0.25,101.2,108.1,0.004,-0.995]
["2024-08-07 09:47:05",5316.7,5425.0,0.15,0.25,106.1,113.6,0.004,-0.995]
["2024-08-07 09:47:05",5316.7,5430.0,0.1,0.2,110.9,117.9,0.003,-0.996]
["2024-08-07 09:47:05",5316.7,5435.0,0.1,0.15,115.7,123.8,0.001,-0.998]
["2024-08-07 09:47:05",5316.7,5440.0,0.05,0.1,120.3,127.9,0.002,-0.997]
["2024-08-07 09:47:14",5318.34,5195.0,119.2,127.0,1.05,1.1,0.68,-0.319]
["2024-08-07 09:47:14",5318.34,5200.0,115.2,119.4,1.2,1.25,0.66,-0.339]
["2024-08-07 09:47:14",5318.34,5205.0,112.9,114.5,1.35,1.4,0.639,-0.36]
["2024-08-07 09:47:14",5318.34,5210.0,105.6,112.1,1.5,1.55,0.618,-0.381]
["2024-08-07 09:47:14",5318.34,5215.0,100.8,107.3,1.7,1.75,0.596,-0.403]
["2024-08-07 09:47:14",5318.34,5220.0,96.1,102.5,1.9,2.0,0.574,-0.425]
["2024-08-07 09:47:14",5318.34,5225.0,91.3,97.7,2.15,2.25,0.551,-0.448]
["2024-08-07 09:47:14",5318.34,5230.0,89.3,90.8,2.45,2.55,0.529,-0.47]
["2024-08-07 09:47:14",5318.34,5235.0,84.6,86.1,2.75,2.85,0.506,-0.493]
["2024-08-07 09:47:14",5318.34,5240.0,80.0,81.3,3.1,3.2,0.482,-0.517]
["2024-08-07 09:47:14",5318.34,5245.0,75.4,76.9,3.5,3.6,0.457,-0.542]
["2024-08-07 09:47:14",5318.34,5250.0,70.9,72.3,4.0,4.1,0.433,-0.566]
["2024-08-07 09:47:14",5318.34,5255.0,66.4,67.9,4.5,4.6,0.408,-0.591]
["2024-08-07 09:47:14",5318.34,5260.0,62.1,63.5,5.1,5.3,0.384,-0.615]
["2024-08-07 09:47:14",5318.34,5265.0,57.8,59.0,5.8,5.9,0.36,-0.639]
["2024-08-07 09:47:14",5318.34,5270.0,53.6,54.8,6.6,6.7,0.336,-0.663]
["2024-08-07 09:47:14",5318.34,5275.0,49.5,50.8,7.5,7.6,0.313,-0.686]
["2024-08-07 09:47:14",5318.34,5280.0,45.6,46.8,8.5,8.6,0.29,-0.709]
["2024-08-07 09:47:14",5318.34,5285.0,41.7,42.6,9.6,9.8,0.268,-0.731]
["2024-08-07 09:47:14",5318.34,5290.0,38.4,38.8,10.8,11.0,0.247,-0.753]
["2024-08-07 09:47:14",5318.34,5295.0,34.8,35.2,12.2,12.5,0.226,-0.773]
["2024-08-07 09:47:14",5318.34,5300.0,31.4,31.8,13.8,14.0,0.205,-0.794]
["2024-08-07 09:47:14",5318.34,5305.0,28.1,28.5,15.5,15.8,0.186,-0.813]
["2024-08-07 09:47:14",5318.34,5310.0,25.1,25.3,17.4,17.7,0.168,-0.831]
["2024-08-07 09:47:14",5318.34,5315.0,22.2,22.4,19.5,19.8,0.151,-0.848]
["2024-08-07 09:47:14",5318.34,5320.0,19.4,19.7,21.8,22.1,0.134,-0.865]
["2024-08-07 09:47:14",5318.34,5325.0,16.9,17.1,24.3,24.6,0.118,-0.881]
["2024-08-07 09:47:14",5318.34,5330.0,14.6,14.8,26.9,27.3,0.104,-0.895]
["2024-08-07 09:47:14",5318.34,5335.0,12.5,12.7,29.7,30.3,0.092,-0.907]
["2024-08-07 09:47:14",5318.34,5340.0,10.5,10.7,32.7,33.4,0.08,-0.919]
["2024-08-07 09:47:14",5318.34,5345.0,8.8,9.0,35.7,37.0,0.068,-0.931]
["2024-08-07 09:47:14",5318.34,5350.0,7.3,7.5,39.1,40.5,0.059,-0.94]
["2024-08-07 09:47:14",5318.34,5355.0,6.0,6.1,42.8,44.2,0.049,-0.95]
["2024-08-07 09:47:14",5318.34,5360.0,4.9,5.0,46.8,48.1,0.041,-0.958]
["2024-08-07 09:47:14",5318.34,5365.0,3.9,4.0,50.8,52.0,0.035,-0.964]
["2024-08-07 09:47:14",5318.34,5370.0,3.1,3.2,54.8,56.3,0.029,-0.97]
["2024-08-07 09:47:14",5318.34,5375.0,2.45,2.5,59.1,60.6,0.024,-0.975]
["2024-08-07 09:47:14",5318.34,5380.0,1.85,1.95,63.7,65.9,0.019,-0.98]
["2024-08-07 09:47:14",5318.34,5385.0,1.45,1.5,66.1,73.2,0.016,-0.984]
["2024-08-07 09:47:14",5318.34,5390.0,1.1,1.15,70.8,78.0,0.014,-0.985]
["2024-08-07 09:47:14",5318.34,5395.0,0.85,0.9,75.5,81.9,0.01,-0.989]
["2024-08-07 09:47:14",5318.34,5400.0,0.65,0.7,82.5,87.7,0.008,-0.991]
["2024-08-07 09:47:14",5318.34,5405.0,0.5,0.55,85.1,91.6,0.007,-0.992]
["2024-08-07 09:47:14",5318.34,5410.0,0.35,0.45,90.0,96.5,0.005,-0.994]
["2024-08-07 09:47:14",5318.34,5415.0,0.3,0.35,94.9,101.4,0.004,-0.995]
["2024-08-07 09:47:14",5318.34,5420.0,0.2,0.25,99.8,106.3,0.004,-0.995]
["2024-08-07 09:47:14",5318.34,5425.0,0.15,0.25,104.7,112.2,0.004,-0.995]
["2024-08-07 09:47:14",5318.34,5430.0,0.1,0.2,110.0,116.3,0.003,-0.996]
["2024-08-07 09:47:14",5318.34,5435.0,0.1,0.15,114.2,122.1,0.001,-0.998]
["2024-08-07 09:47:14",5318.34,5440.0,0.05,0.1,118.8,126.2,0.002,-0.997]
["2024-08-07 09:47:24",5316.58,5195.0,117.7,125.3,1.1,1.2,0.68,-0.319]
["2024-08-07 09:47:24",5316.58,5200.0,113.7,120.3,1.25,1.35,0.66,-0.339]
["2024-08-07 09:47:24",5316.58,5205.0,108.9,115.5,1.45,1.5,0.639,-0.36]
["2024-08-07 09:47:24",5316.58,5210.0,103.5,111.0,1.6,1.7,0.618,-0.381]
["2024-08-07 09:47:24",5316.58,5215.0,99.3,106.3,1.8,1.9,0.596,-0.403]
["2024-08-07 09:47:24",5316.58,5220.0,94.2,101.5,2.05,2.15,0.574,-0.425]
["2024-08-07 09:47:24",5316.58,5225.0,89.8,96.7,2.35,2.4,0.551,-0.448]
["2024-08-07 09:47:24",5316.58,5230.0,87.1,88.7,2.65,2.7,0.529,-0.47]
["2024-08-07 09:47:24",5316.58,5235.0,82.5,84.0,2.95,3.1,0.506,-0.493]
["2024-08-07 09:47:24",5316.58,5240.0,78.3,79.1,3.3,3.5,0.482,-0.517]
["2024-08-07 09:47:24",5316.58,5245.0,73.6,74.8,3.8,3.9,0.457,-0.542]
["2024-08-07 09:47:24",5316.58,5250.0,69.2,70.3,4.3,4.4,0.433,-0.566]
["2024-08-07 09:47:24",5316.58,5255.0,64.8,65.7,4.9,5.0,0.408,-0.591]
["2024-08-07 09:47:24",5316.58,5260.0,60.4,61.5,5.5,5.6,0.384,-0.615]
["2024-08-07 09:47:24",5316.58,5265.0,56.2,57.0,6.2,6.4,0.36,-0.639]
["2024-08-07 09:47:24",5316.58,5270.0,52.1,52.8,7.1,7.2,0.336,-0.663]
["2024-08-07 09:47:24",5316.58,5275.0,48.0,48.9,8.0,8.2,0.313,-0.686]
["2024-08-07 09:47:24",5316.58,5280.0,44.1,45.0,9.1,9.3,0.29,-0.709]
["2024-08-07 09:47:24",5316.58,5285.0,40.4,40.8,10.3,10.5,0.268,-0.731]
["2024-08-07 09:47:24",5316.58,5290.0,36.7,37.1,11.6,11.8,0.247,-0.753]
["2024-08-07 09:47:24",5316.58,5295.0,33.3,33.6,13.1,13.3,0.226,-0.773]
["2024-08-07 09:47:24",5316.58,5300.0,30.0,30.2,14.8,14.9,0.205,-0.794]
["2024-08-07 09:47:24",5316.58,5305.0,26.8,27.0,16.6,16.8,0.186,-0.813]
["2024-08-07 09:47:24",5316.58,5310.0,23.7,23.9,18.6,18.8,0.168,-0.831]
["2024-08-07 09:47:24",5316.58,5315.0,20.9,21.1,20.7,21.0,0.151,-0.848]
["2024-08-07 09:47:24",5316.58,5320.0,18.4,18.5,23.1,23.3,0.134,-0.865]
["2024-08-07 09:47:24",5316.58,5325.0,15.9,16.1,25.6,25.9,0.118,-0.881]
["2024-08-07 09:47:24",5316.58,5330.0,13.7,13.9,28.4,28.7,0.104,-0.895]
["2024-08-07 09:47:24",5316.58,5335.0,11.6,11.8,31.3,31.7,0.092,-0.907]
["2024-08-07 09:47:24",5316.58,5340.0,9.8,10.0,34.4,34.9,0.08,-0.919]
["2024-08-07 09:47:24",5316.58,5345.0,8.2,8.4,37.4,38.7,0.068,-0.931]
["2024-08-07 09:47:24",5316.58,5350.0,6.8,6.9,41.0,42.0,0.059,-0.94]
["2024-08-07 09:47:24",5316.58,5355.0,5.5,5.7,44.7,45.9,0.049,-0.95]
["2024-08-07 09:47:24",5316.58,5360.0,4.5,4.6,48.6,50.0,0.041,-0.958]
["2024-08-07 09:47:24",5316.58,5365.0,3.6,3.7,52.7,53.9,0.035,-0.964]
["2024-08-07 09:47:24",5316.58,5370.0,2.85,2.95,56.9,58.4,0.029,-0.97]
["2024-08-07 09:47:24",5316.58,5375.0,2.25,2.3,61.2,62.8,0.024,-0.975]
["2024-08-07 09:47:24",5316.58,5380.0,1.7,1.8,62.4,69.9,0.019,-0.98]
["2024-08-07 09:47:24",5316.58,5385.0,1.35,1.4,67.0,74.5,0.016,-0.984]
["2024-08-07 09:47:24",5316.58,5390.0,1.0,1.1,71.9,79.2,0.014,-0.985]
["2024-08-07 09:47:24",5316.58,5395.0,0.75,0.85,76.6,83.4,0.01,-0.989]
["2024-08-07 09:47:24",5316.58,5400.0,0.6,0.65,84.7,85.7,0.008,-0.991]
["2024-08-07 09:47:24",5316.58,5405.0,0.45,0.5,86.4,93.1,0.007,-0.992]
["2024-08-07 09:47:24",5316.58,5410.0,0.35,0.4,91.1,98.0,0.005,-0.994]
["2024-08-07 09:47:24",5316.58,5415.0,0.25,0.35,95.9,102.9,0.004,-0.995]
["2024-08-07 09:47:24",5316.58,5420.0,0.2,0.25,100.8,108.4,0.004,-0.995]
["2024-08-07 09:47:24",5316.58,5425.0,0.15,0.25,105.8,113.3,0.004,-0.995]
["2024-08-07 09:47:24",5316.58,5430.0,0.1,0.2,110.9,117.8,0.003,-0.996]
["2024-08-07 09:47:24",5316.58,5435.0,0.1,0.15,115.8,123.6,0.001,-0.998]
["2024-08-07 09:47:24",5316.58,5440.0,0.05,0.1,120.5,129.0,0.002,-0.997]
["2024-08-07 09:47:34",5314.43,5190.0,124.4,129.1,1.0,1.1,0.7,-0.299]
["2024-08-07 09:47:34",5314.43,5195.0,119.6,125.3,1.15,1.25,0.68,-0.319]
["2024-08-07 09:47:34",5314.43,5200.0,115.0,120.3,1.3,1.4,0.66,-0.339]
["2024-08-07 09:47:34",5314.43,5205.0,109.9,114.0,1.5,1.55,0.639,-0.36]
["2024-08-07 09:47:34",5314.43,5210.0,105.1,109.3,1.65,1.75,0.618,-0.381]
["2024-08-07 09:47:34",5314.43,5215.0,100.3,104.4,1.9,1.95,0.596,-0.403]
["2024-08-07 09:47:34",5314.43,5220.0,95.6,99.6,2.15,2.2,0.574,-0.425]
["2024-08-07 09:47:34",5314.43,5225.0,90.9,92.4,2.45,2.5,0.551,-0.448]
["2024-08-07 09:47:34",5314.43,5230.0,86.1,87.7,2.75,2.8,0.529,-0.47]
["2024-08-07 09:47:34",5314.43,5235.0,81.8,83.0,3.1,3.2,0.506,-0.493]
["2024-08-07 09:47:34",5314.43,5240.0,77.2,78.4,3.5,3.6,0.482,-0.517]
["2024-08-07 09:47:34",5314.43,5245.0,72.5,73.7,3.9,4.1,0.457,-0.542]
["2024-08-07 09:47:34",5314.43,5250.0,68.2,69.4,4.4,4.6,0.433,-0.566]
["2024-08-07 09:47:34",5314.43,5255.0,63.8,65.0,5.0,5.2,0.408,-0.591]
["2024-08-07 09:47:34",5314.43,5260.0,59.3,60.6,5.7,5.9,0.384,-0.615]
["2024-08-07 09:47:34",5314.43,5265.0,55.1,56.4,6.5,6.6,0.36,-0.639]
["2024-08-07 09:47:34",5314.43,5270.0,51.1,52.2,7.3,7.5,0.336,-0.663]
["2024-08-07 09:47:34",5314.43,5275.0,47.1,48.0,8.3,8.5,0.313,-0.686]
["2024-08-07 09:47:34",5314.43,5280.0,43.2,44.0,9.4,9.6,0.29,-0.709]
["2024-08-07 09:47:34",5314.43,5285.0,39.4,40.0,10.6,10.8,0.268,-0.731]
["2024-08-07 09:47:34",5314.43,5290.0,35.9,36.3,12.0,12.2,0.247,-0.753]
["2024-08-07 09:47:34",5314.43,5295.0,32.5,32.9,13.5,13.7,0.226,-0.773]
["2024-08-07 09:47:34",5314.43,5300.0,29.2,29.5,15.2,15.4,0.205,-0.794]
["2024-08-07 09:47:34",5314.43,5305.0,26.1,26.4,17.0,17.3,0.186,-0.813]
["2024-08-07 09:47:34",5314.43,5310.0,23.1,23.3,19.1,19.4,0.168,-0.831]
["2024-08-07 09:47:34",5314.43,5315.0,20.4,20.7,21.3,21.6,0.151,-0.848]
["2024-08-07 09:47:34",5314.43,5320.0,17.8,18.0,23.7,24.0,0.134,-0.865]
["2024-08-07 09:47:34",5314.43,5325.0,15.4,15.6,26.3,26.6,0.118,-0.881]
["2024-08-07 09:47:34",5314.43,5330.0,13.2,13.5,29.2,29.5,0.104,-0.895]
["2024-08-07 09:47:34",5314.43,5335.0,11.3,11.5,32.1,32.5,0.092,-0.907]
["2024-08-07 09:47:34",5314.43,5340.0,9.5,9.7,35.4,35.7,0.08,-0.919]
["2024-08-07 09:47:34",5314.43,5345.0,7.9,8.1,38.5,39.3,0.068,-0.931]
["2024-08-07 09:47:34",5314.43,5350.0,6.5,6.6,41.7,43.1,0.059,-0.94]
["2024-08-07 09:47:34",5314.43,5355.0,5.3,5.5,45.7,46.7,0.049,-0.95]
["2024-08-07 09:47:34",5314.43,5360.0,4.3,4.5,49.5,50.7,0.041,-0.958]
["2024-08-07 09:47:34",5314.43,5365.0,3.4,3.6,53.8,54.8,0.035,-0.964]
["2024-08-07 09:47:34",5314.43,5370.0,2.75,2.8,57.9,59.1,0.029,-0.97]
["2024-08-07 09:47:34",5314.43,5375.0,2.15,2.2,62.2,63.6,0.024,-0.975]
["2024-08-07 09:47:34",5314.43,5380.0,1.65,1.7,64.0,68.4,0.019,-0.98]
["2024-08-07 09:47:34",5314.43,5385.0,1.25,1.35,68.8,73.0,0.016,-0.984]
["2024-08-07 09:47:34",5314.43,5390.0,0.95,1.05,73.4,77.7,0.014,-0.985]
["2024-08-07 09:47:34",5314.43,5395.0,0.75,0.8,78.2,82.4,0.01,-0.989]
["2024-08-07 09:47:34",5314.43,5400.0,0.55,0.65,83.0,87.2,0.008,-0.991]
["2024-08-07 09:47:34",5314.43,5405.0,0.4,0.5,87.8,91.8,0.007,-0.992]
["2024-08-07 09:47:34",5314.43,5410.0,0.3,0.4,92.8,96.7,0.005,-0.994]
["2024-08-07 09:47:34",5314.43,5415.0,0.25,0.3,97.7,101.7,0.004,-0.995]
["2024-08-07 09:47:34",5314.43,5420.0,0.2,0.25,102.6,107.1,0.004,-0.995]
["2024-08-07 09:47:34",5314.43,5425.0,0.15,0.2,107.6,111.8,0.004,-0.995]
["2024-08-07 09:47:34",5314.43,5430.0,0.1,0.2,112.2,116.8,0.003,-0.996]
["2024-08-07 09:47:34",5314.43,5435.0,0.1,0.15,117.2,121.9,0.001,-0.998]
["2024-08-07 09:47:43",5313.02,5190.0,119.1,127.6,1.1,1.15,0.7,-0.299]
["2024-08-07 09:47:43",5313.02,5195.0,114.8,121.9,1.25,1.3,0.68,-0.319]
["2024-08-07 09:47:43",5313.02,5200.0,110.0,117.0,1.4,1.45,0.66,-0.339]
["2024-08-07 09:47:43",5313.02,5205.0,104.9,112.2,1.55,1.65,0.639,-0.36]
["2024-08-07 09:47:43",5313.02,5210.0,100.5,107.3,1.75,1.85,0.618,-0.381]
["2024-08-07 09:47:43",5313.02,5215.0,95.3,102.5,2.0,2.05,0.596,-0.403]
["2024-08-07 09:47:43",5313.02,5220.0,91.7,97.8,2.25,2.35,0.574,-0.425]
["2024-08-07 09:47:43",5313.02,5225.0,89.0,90.8,2.55,2.65,0.551,-0.448]
["2024-08-07 09:47:43",5313.02,5230.0,84.4,86.2,2.85,2.95,0.529,-0.47]
["2024-08-07 09:47:43",5313.02,5235.0,79.8,81.3,3.2,3.4,0.506,-0.493]
["2024-08-07 09:47:43",5313.02,5240.0,75.2,76.7,3.6,3.8,0.482,-0.517]
["2024-08-07 09:47:43",5313.02,5245.0,70.7,72.2,4.2,4.3,0.457,-0.542]
["2024-08-07 09:47:43",5313.02,5250.0,66.7,67.6,4.7,4.8,0.433,-0.566]
["2024-08-07 09:47:43",5313.02,5255.0,62.3,63.2,5.3,5.5,0.408,-0.591]
["2024-08-07 09:47:43",5313.02,5260.0,58.0,58.9,6.0,6.2,0.384,-0.615]
["2024-08-07 09:47:43",5313.02,5265.0,53.8,54.7,6.8,7.0,0.36,-0.639]
["2024-08-07 09:47:43",5313.02,5270.0,49.7,50.5,7.7,7.9,0.336,-0.663]
["2024-08-07 09:47:43",5313.02,5275.0,45.5,46.7,8.7,8.9,0.313,-0.686]
["2024-08-07 09:47:43",5313.02,5280.0,41.9,42.8,9.8,10.0,0.29,-0.709]
["2024-08-07 09:47:43",5313.02,5285.0,38.5,38.9,11.1,11.3,0.268,-0.731]
["2024-08-07 09:47:43",5313.02,5290.0,35.0,35.3,12.5,12.8,0.247,-0.753]
["2024-08-07 09:47:43",5313.02,5295.0,31.5,31.9,14.1,14.4,0.226,-0.773]
["2024-08-07 09:47:43",5313.02,5300.0,28.3,28.6,15.8,16.1,0.205,-0.794]
["2024-08-07 09:47:43",5313.02,5305.0,25.3,25.6,17.8,18.0,0.186,-0.813]
["2024-08-07 09:47:43",5313.02,5310.0,22.4,22.7,19.9,20.1,0.168,-0.831]
["2024-08-07 09:47:43",5313.02,5315.0,19.7,20.0,22.2,22.5,0.151,-0.848]
["2024-08-07 09:47:43",5313.02,5320.0,17.2,17.4,24.6,25.0,0.134,-0.865]
["2024-08-07 09:47:43",5313.02,5325.0,14.9,15.1,27.3,27.8,0.118,-0.881]
["2024-08-07 09:47:43",5313.02,5330.0,12.8,13.0,30.2,30.5,0.104,-0.895]
["2024-08-07 09:47:43",5313.02,5335.0,10.8,11.0,33.3,33.6,0.092,-0.907]
["2024-08-07 09:47:43",5313.02,5340.0,9.1,9.3,36.4,37.2,0.08,-0.919]
["2024-08-07 09:47:43",5313.02,5345.0,7.6,7.7,39.7,40.9,0.068,-0.931]
["2024-08-07 09:47:43",5313.02,5350.0,6.2,6.4,43.4,44.4,0.059,-0.94]
["2024-08-07 09:47:43",5313.02,5355.0,5.1,5.3,47.0,48.5,0.049,-0.95]
["2024-08-07 09:47:43",5313.02,5360.0,4.1,4.3,51.0,52.6,0.041,-0.958]
["2024-08-07 09:47:43",5313.02,5365.0,3.3,3.4,55.3,56.8,0.035,-0.964]
["2024-08-07 09:47:43",5313.02,5370.0,2.6,2.7,59.3,61.1,0.029,-0.97]
["2024-08-07 09:47:43",5313.02,5375.0,2.0,2.1,63.7,65.5,0.024,-0.975]
["2024-08-07 09:47:43",5313.02,5380.0,1.55,1.65,66.0,72.9,0.019,-0.98]
["2024-08-07 09:47:43",5313.02,5385.0,1.2,1.3,70.6,77.6,0.016,-0.984]
["2024-08-07 09:47:43",5313.02,5390.0,0.9,1.0,75.3,82.4,0.014,-0.985]
["2024-08-07 09:47:43",5313.02,5395.0,0.7,0.75,80.1,87.5,0.01,-0.989]
["2024-08-07 09:47:43",5313.02,5400.0,0.55,0.6,84.9,92.1,0.008,-0.991]
["2024-08-07 09:47:43",5313.02,5405.0,0.4,0.5,89.8,97.2,0.007,-0.992]
["2024-08-07 09:47:43",5313.02,5410.0,0.3,0.4,97.2,98.4,0.005,-0.994]
["2024-08-07 09:47:43",5313.02,5415.0,0.25,0.3,99.6,104.7,0.004,-0.995]
["2024-08-07 09:47:43",5313.02,5420.0,0.2,0.25,104.6,112.0,0.004,-0.995]
["2024-08-07 09:47:43",5313.02,5425.0,0.15,0.2,109.5,116.7,0.004,-0.995]
["2024-08-07 09:47:43",5313.02,5430.0,0.1,0.2,114.4,122.3,0.003,-0.996]
["2024-08-07 09:47:43",5313.02,5435.0,0.1,0.15,119.4,126.5,0.001,-0.998]
["2024-08-07 09:47:53",5311.79,5190.0,117.7,122.3,1.15,1.2,0.7,-0.299]
["2024-08-07 09:47:53",5311.79,5195.0,116.4,117.5,1.3,1.4,0.68,-0.319]
["2024-08-07 09:47:53",5311.79,5200.0,111.7,112.6,1.45,1.55,0.66,-0.339]
["2024-08-07 09:47:53",5311.79,5205.0,104.5,107.8,1.65,1.75,0.639,-0.36]
["2024-08-07 09:47:53",5311.79,5210.0,99.7,103.0,1.9,1.95,0.618,-0.381]
["2024-08-07 09:47:53",5311.79,5215.0,94.9,98.5,2.1,2.2,0.596,-0.403]
["2024-08-07 09:47:53",5311.79,5220.0,90.2,93.6,2.4,2.5,0.574,-0.425]
["2024-08-07 09:47:53",5311.79,5225.0,87.1,88.9,2.7,2.8,0.551,-0.448]
["2024-08-07 09:47:53",5311.79,5230.0,82.5,84.2,3.0,3.2,0.529,-0.47]
["2024-08-07 09:47:53",5311.79,5235.0,78.6,79.6,3.4,3.6,0.506,-0.493]
["2024-08-07 09:47:53",5311.79,5240.0,73.3,75.0,3.9,4.0,0.482,-0.517]
["2024-08-07 09:47:53",5311.79,5245.0,69.5,70.5,4.4,4.5,0.457,-0.542]
["2024-08-07 09:47:53",5311.79,5250.0,65.2,66.1,5.0,5.1,0.433,-0.566]
["2024-08-07 09:47:53",5311.79,5255.0,60.9,61.7,5.6,5.8,0.408,-0.591]
["2024-08-07 09:47:53",5311.79,5260.0,56.5,57.5,6.4,6.5,0.384,-0.615]
["2024-08-07 09:47:53",5311.79,5265.0,52.5,53.3,7.2,7.4,0.36,-0.639]
["2024-08-07 09:47:53",5311.79,5270.0,48.5,49.3,8.2,8.3,0.336,-0.663]
["2024-08-07 09:47:53",5311.79,5275.0,44.5,45.3,9.2,9.4,0.313,-0.686]
["2024-08-07 09:47:53",5311.79,5280.0,40.8,41.5,10.4,10.6,0.29,-0.709]
["2024-08-07 09:47:53",5311.79,5285.0,37.3,37.7,11.8,12.0,0.268,-0.731]
["2024-08-07 09:47:53",5311.79,5290.0,33.8,34.1,13.3,13.5,0.247,-0.753]
["2024-08-07 09:47:53",5311.79,5295.0,30.5,30.8,14.9,15.1,0.226,-0.773]
["2024-08-07 09:47:53",5311.79,5300.0,27.3,27.5,16.7,16.9,0.205,-0.794]
["2024-08-07 09:47:53",5311.79,5305.0,24.3,24.5,18.7,19.0,0.186,-0.813]
["2024-08-07 09:47:53",5311.79,5310.0,21.5,21.7,20.9,21.1,0.168,-0.831]
["2024-08-07 09:47:53",5311.79,5315.0,18.9,19.1,23.2,23.5,0.151,-0.848]
["2024-08-07 09:47:53",5311.79,5320.0,16.4,16.6,25.8,26.1,0.134,-0.865]
["2024-08-07 09:47:53",5311.79,5325.0,14.2,14.3,28.5,28.9,0.118,-0.881]
["2024-08-07 09:47:53",5311.79,5330.0,12.1,12.3,31.5,31.8,0.104,-0.895]
["2024-08-07 09:47:53",5311.79,5335.0,10.3,10.5,34.6,35.0,0.092,-0.907]
["2024-08-07 09:47:53",5311.79,5340.0,8.6,8.8,37.6,38.4,0.08,-0.919]
["2024-08-07 09:47:53",5311.79,5345.0,7.2,7.3,41.2,42.1,0.068,-0.931]
["2024-08-07 09:47:53",5311.79,5350.0,5.9,6.0,44.9,45.6,0.059,-0.94]
["2024-08-07 09:47:53",5311.79,5355.0,4.8,4.9,48.8,49.7,0.049,-0.95]
["2024-08-07 09:47:53",5311.79,5360.0,3.9,4.0,52.8,53.8,0.041,-0.958]
["2024-08-07 09:47:53",5311.79,5365.0,3.1,3.2,57.0,58.1,0.035,-0.964]
["2024-08-07 09:47:53",5311.79,5370.0,2.45,2.5,61.4,63.0,0.029,-0.97]
["2024-08-07 09:47:53",5311.79,5375.0,1.9,2.0,65.8,67.5,0.024,-0.975]
["2024-08-07 09:47:53",5311.79,5380.0,1.45,1.55,70.1,73.7,0.019,-0.98]
["2024-08-07 09:47:53",5311.79,5385.0,1.15,1.2,74.8,78.4,0.016,-0.984]
["2024-08-07 09:47:53",5311.79,5390.0,0.9,0.95,79.5,83.1,0.014,-0.985]
["2024-08-07 09:47:53",5311.79,5395.0,0.65,0.75,84.3,87.9,0.01,-0.989]
["2024-08-07 09:47:53",5311.79,5400.0,0.5,0.55,89.3,92.7,0.008,-0.991]
["2024-08-07 09:47:53",5311.79,5405.0,0.4,0.45,94.2,97.6,0.007,-0.992]
["2024-08-07 09:47:53",5311.79,5410.0,0.3,0.35,99.2,100.3,0.005,-0.994]
["2024-08-07 09:47:53",5311.79,5415.0,0.25,0.3,104.1,105.2,0.004,-0.995]
["2024-08-07 09:47:53",5311.79,5420.0,0.15,0.25,108.7,112.4,0.004,-0.995]
["2024-08-07 09:47:53",5311.79,5425.0,0.15,0.2,114.0,117.3,0.004,-0.995]
["2024-08-07 09:47:53",5311.79,5430.0,0.1,0.2,118.9,123.7,0.003,-0.996]
["2024-08-07 09:47:53",5311.79,5435.0,0.1,0.15,123.9,128.0,0.001,-0.998]
["2024-08-07 09:48:02",5311.28,5190.0,121.6,126.0,1.15,1.25,0.7,-0.299]
["2024-08-07 09:48:02",5311.28,5195.0,116.8,117.7,1.3,1.35,0.68,-0.319]
["2024-08-07 09:48:02",5311.28,5200.0,111.9,112.9,1.45,1.55,0.66,-0.339]
["2024-08-07 09:48:02",5311.28,5205.0,107.1,111.0,1.65,1.75,0.639,-0.36]
["2024-08-07 09:48:02",5311.28,5210.0,102.3,106.2,1.85,1.95,0.618,-0.381]
["2024-08-07 09:48:02",5311.28,5215.0,97.5,101.4,2.1,2.2,0.596,-0.403]
["2024-08-07 09:48:02",5311.28,5220.0,92.9,96.7,2.35,2.45,0.574,-0.425]
["2024-08-07 09:48:02",5311.28,5225.0,88.2,89.1,2.7,2.75,0.551,-0.448]
["2024-08-07 09:48:02",5311.28,5230.0,83.6,85.2,3.0,3.1,0.529,-0.47]
["2024-08-07 09:48:02",5311.28,5235.0,78.9,80.3,3.4,3.5,0.506,-0.493]
["2024-08-07 09:48:02",5311.28,5240.0,74.3,75.7,3.8,4.0,0.482,-0.517]
["2024-08-07 09:48:02",5311.28,5245.0,69.9,71.4,4.3,4.5,0.457,-0.542]
["2024-08-07 09:48:02",5311.28,5250.0,65.5,66.3,4.9,5.1,0.433,-0.566]
["2024-08-07 09:48:02",5311.28,5255.0,61.1,61.9,5.6,5.7,0.408,-0.591]
["2024-08-07 09:48:02",5311.28,5260.0,56.9,57.7,6.3,6.5,0.384,-0.615]
["2024-08-07 09:48:02",5311.28,5265.0,52.7,53.5,7.1,7.3,0.36,-0.639]
["2024-08-07 09:48:02",5311.28,5270.0,48.7,49.5,8.1,8.3,0.336,-0.663]
["2024-08-07 09:48:02",5311.28,5275.0,44.8,45.7,9.1,9.3,0.313,-0.686]
["2024-08-07 09:48:02",5311.28,5280.0,41.0,41.6,10.3,10.5,0.29,-0.709]
["2024-08-07 09:48:02",5311.28,5285.0,37.4,37.8,11.7,11.9,0.268,-0.731]
["2024-08-07 09:48:02",5311.28,5290.0,34.0,34.3,13.1,13.3,0.247,-0.753]
["2024-08-07 09:48:02",5311.28,5295.0,30.6,30.9,14.8,15.0,0.226,-0.773]
["2024-08-07 09:48:02",5311.28,5300.0,27.4,27.7,16.6,16.8,0.205,-0.794]
["2024-08-07 09:48:02",5311.28,5305.0,24.4,24.7,18.6,18.8,0.186,-0.813]
["2024-08-07 09:48:02",5311.28,5310.0,21.6,21.8,20.7,21.0,0.168,-0.831]
["2024-08-07 09:48:02",5311.28,5315.0,19.0,19.2,23.1,23.3,0.151,-0.848]
["2024-08-07 09:48:02",5311.28,5320.0,16.5,16.7,25.5,25.9,0.134,-0.865]
["2024-08-07 09:48:02",5311.28,5325.0,14.2,14.5,28.3,28.6,0.118,-0.881]
["2024-08-07 09:48:02",5311.28,5330.0,12.2,12.4,31.2,31.6,0.104,-0.895]
["2024-08-07 09:48:02",5311.28,5335.0,10.3,10.5,34.4,34.8,0.092,-0.907]
["2024-08-07 09:48:02",5311.28,5340.0,8.7,8.9,37.5,38.3,0.08,-0.919]
["2024-08-07 09:48:02",5311.28,5345.0,7.2,7.4,40.9,41.9,0.068,-0.931]
["2024-08-07 09:48:02",5311.28,5350.0,5.9,6.1,44.7,45.6,0.059,-0.94]
["2024-08-07 09:48:02",5311.28,5355.0,4.8,5.0,47.8,49.5,0.049,-0.95]
["2024-08-07 09:48:02",5311.28,5360.0,3.9,4.0,52.1,53.5,0.041,-0.958]
["2024-08-07 09:48:02",5311.28,5365.0,3.1,3.2,56.0,57.7,0.035,-0.964]
["2024-08-07 09:48:02",5311.28,5370.0,2.45,2.55,60.4,62.0,0.029,-0.97]
["2024-08-07 09:48:02",5311.28,5375.0,1.9,2.0,62.7,66.5,0.024,-0.975]
["2024-08-07 09:48:02",5311.28,5380.0,1.45,1.55,67.5,71.1,0.019,-0.98]
["2024-08-07 09:48:02",5311.28,5385.0,1.15,1.2,72.0,75.8,0.016,-0.984]
["2024-08-07 09:48:02",5311.28,5390.0,0.85,0.95,76.7,80.5,0.014,-0.985]
["2024-08-07 09:48:02",5311.28,5395.0,0.65,0.75,81.5,85.3,0.01,-0.989]
["2024-08-07 09:48:02",5311.28,5400.0,0.5,0.55,86.3,90.1,0.008,-0.991]
["2024-08-07 09:48:02",5311.28,5405.0,0.4,0.45,91.2,95.1,0.007,-0.992]
["2024-08-07 09:48:02",5311.28,5410.0,0.3,0.35,98.9,99.9,0.005,-0.994]
["2024-08-07 09:48:02",5311.28,5415.0,0.25,0.3,103.9,104.9,0.004,-0.995]
["2024-08-07 09:48:02",5311.28,5420.0,0.15,0.25,106.0,109.9,0.004,-0.995]
["2024-08-07 09:48:02",5311.28,5425.0,0.15,0.2,110.2,114.8,0.004,-0.995]
["2024-08-07 09:48:02",5311.28,5430.0,0.1,0.15,115.1,119.7,0.003,-0.996]
["2024-08-07 09:48:02",5311.28,5435.0,0.1,0.15,120.1,124.7,0.001,-0.998]
["2024-08-07 09:48:12",5311.98,5190.0,121.9,122.7,1.1,1.2,0.7,-0.299]
["2024-08-07 09:48:12",5311.98,5195.0,117.0,117.8,1.25,1.35,0.68,-0.319]
["2024-08-07 09:48:12",5311.98,5200.0,112.2,112.9,1.4,1.5,0.66,-0.339]
["2024-08-07 09:48:12",5311.98,5205.0,107.3,108.1,1.6,1.7,0.639,-0.36]
["2024-08-07 09:48:12",5311.98,5210.0,102.5,103.3,1.8,1.9,0.618,-0.381]
["2024-08-07 09:48:12",5311.98,5215.0,97.8,98.6,2.05,2.1,0.596,-0.403]
["2024-08-07 09:48:12",5311.98,5220.0,93.1,93.9,2.3,2.4,0.574,-0.425]
["2024-08-07 09:48:12",5311.98,5225.0,88.4,89.1,2.6,2.7,0.551,-0.448]
["2024-08-07 09:48:12",5311.98,5230.0,83.7,84.4,2.95,3.1,0.529,-0.47]
["2024-08-07 09:48:12",5311.98,5235.0,79.1,79.8,3.3,3.5,0.506,-0.493]
["2024-08-07 09:48:12",5311.98,5240.0,74.6,75.2,3.7,3.9,0.482,-0.517]
["2024-08-07 09:48:12",5311.98,5245.0,70.1,70.7,4.2,4.4,0.457,-0.542]
["2024-08-07 09:48:12",5311.98,5250.0,65.7,66.3,4.8,5.0,0.433,-0.566]
["2024-08-07 09:48:12",5311.98,5255.0,61.3,62.0,5.5,5.6,0.408,-0.591]
["2024-08-07 09:48:12",5311.98,5260.0,57.1,57.7,6.2,6.4,0.384,-0.615]
["2024-08-07 09:48:12",5311.98,5265.0,52.9,53.5,7.0,7.2,0.36,-0.639]
["2024-08-07 09:48:12",5311.98,5270.0,48.9,49.5,8.0,8.1,0.336,-0.663]
["2024-08-07 09:48:12",5311.98,5275.0,44.9,45.5,9.0,9.2,0.313,-0.686]
["2024-08-07 09:48:12",5311.98,5280.0,41.1,41.6,10.2,10.4,0.29,-0.709]
["2024-08-07 09:48:12",5311.98,5285.0,37.6,37.9,11.6,11.7,0.268,-0.731]
["2024-08-07 09:48:12",5311.98,5290.0,34.1,34.4,13.0,13.2,0.247,-0.753]
["2024-08-07 09:48:12",5311.98,5295.0,30.7,31.0,14.7,14.9,0.226,-0.773]
["2024-08-07 09:48:12",5311.98,5300.0,27.5,27.8,16.5,16.7,0.205,-0.794]
["2024-08-07 09:48:12",5311.98,5305.0,24.5,24.7,18.5,18.7,0.186,-0.813]
["2024-08-07 09:48:12",5311.98,5310.0,21.7,21.9,20.6,20.8,0.168,-0.831]
["2024-08-07 09:48:12",5311.98,5315.0,19.1,19.2,22.9,23.2,0.151,-0.848]
["2024-08-07 09:48:12",5311.98,5320.0,16.6,16.7,25.5,25.7,0.134,-0.865]
["2024-08-07 09:48:12",5311.98,5325.0,14.3,14.5,28.2,28.5,0.118,-0.881]
["2024-08-07 09:48:12",5311.98,5330.0,12.3,12.5,31.1,31.4,0.104,-0.895]
["2024-08-07 09:48:12",5311.98,5335.0,10.4,10.5,34.2,34.6,0.092,-0.907]
["2024-08-07 09:48:12",5311.98,5340.0,8.7,8.9,37.4,38.0,0.08,-0.919]
["2024-08-07 09:48:12",5311.98,5345.0,7.2,7.4,40.9,41.6,0.068,-0.931]
["2024-08-07 09:48:12",5311.98,5350.0,6.0,6.1,44.6,45.3,0.059,-0.94]
["2024-08-07 09:48:12",5311.98,5355.0,4.9,5.0,48.5,49.2,0.049,-0.95]
["2024-08-07 09:48:12",5311.98,5360.0,3.9,4.1,52.5,53.2,0.041,-0.958]
["2024-08-07 09:48:12",5311.98,5365.0,3.1,3.3,56.8,57.4,0.035,-0.964]
["2024-08-07 09:48:12",5311.98,5370.0,2.45,2.55,61.1,61.7,0.029,-0.97]
["2024-08-07 09:48:12",5311.98,5375.0,1.95,2.0,65.4,66.2,0.024,-0.975]
["2024-08-07 09:48:12",5311.98,5380.0,1.5,1.55,70.0,70.8,0.019,-0.98]
["2024-08-07 09:48:12",5311.98,5385.0,1.15,1.2,74.5,75.4,0.016,-0.984]
["2024-08-07 09:48:12",5311.98,5390.0,0.85,0.95,79.4,80.2,0.014,-0.985]
["2024-08-07 09:48:12",5311.98,5395.0,0.65,0.75,84.2,85.0,0.01,-0.989]
["2024-08-07 09:48:12",5311.98,5400.0,0.5,0.55,89.0,89.9,0.008,-0.991]
["2024-08-07 09:48:12",5311.98,5405.0,0.4,0.45,93.9,94.7,0.007,-0.992]
["2024-08-07 09:48:12",5311.98,5410.0,0.3,0.35,98.8,99.6,0.005,-0.994]
["2024-08-07 09:48:12",5311.98,5415.0,0.25,0.3,103.7,104.5,0.004,-0.995]
["2024-08-07 09:48:12",5311.98,5420.0,0.15,0.25,108.3,109.5,0.004,-0.995]
["2024-08-07 09:48:12",5311.98,5425.0,0.15,0.2,113.7,114.4,0.004,-0.995]
["2024-08-07 09:48:12",5311.98,5430.0,0.1,0.15,118.5,119.4,0.003,-0.996]
["2024-08-07 09:48:12",5311.98,5435.0,0.1,0.15,123.6,124.4,0.001,-0.998]
["2024-08-07 09:48:21",5312.62,5190.0,121.5,125.4,1.05,1.15,0.7,-0.299]
["2024-08-07 09:48:21",5312.62,5195.0,118.4,119.5,1.2,1.25,0.68,-0.319]
["2024-08-07 09:48:21",5312.62,5200.0,113.5,114.6,1.35,1.4,0.66,-0.339]
["2024-08-07 09:48:21",5312.62,5205.0,108.7,109.8,1.5,1.6,0.639,-0.36]
["2024-08-07 09:48:21",5312.62,5210.0,102.2,106.1,1.7,1.8,0.618,-0.381]
["2024-08-07 09:48:21",5312.62,5215.0,99.1,100.2,1.95,2.0,0.596,-0.403]
["2024-08-07 09:48:21",5312.62,5220.0,92.7,96.5,2.2,2.25,0.574,-0.425]
["2024-08-07 09:48:21",5312.62,5225.0,89.6,90.7,2.45,2.55,0.551,-0.448]
["2024-08-07 09:48:21",5312.62,5230.0,84.6,86.2,2.8,2.85,0.529,-0.47]
["2024-08-07 09:48:21",5312.62,5235.0,79.9,81.6,3.1,3.3,0.506,-0.493]
["2024-08-07 09:48:21",5312.62,5240.0,75.4,77.0,3.5,3.7,0.482,-0.517]
["2024-08-07 09:48:21",5312.62,5245.0,70.8,72.4,4.0,4.2,0.457,-0.542]
["2024-08-07 09:48:21",5312.62,5250.0,66.8,67.8,4.6,4.7,0.433,-0.566]
["2024-08-07 09:48:21",5312.62,5255.0,62.4,63.4,5.2,5.3,0.408,-0.591]
["2024-08-07 09:48:21",5312.62,5260.0,58.1,59.2,5.9,6.1,0.384,-0.615]
["2024-08-07 09:48:21",5312.62,5265.0,54.0,54.9,6.7,6.8,0.36,-0.639]
["2024-08-07 09:48:21",5312.62,5270.0,49.5,51.1,7.6,7.8,0.336,-0.663]
["2024-08-07 09:48:21",5312.62,5275.0,45.7,46.8,8.6,8.8,0.313,-0.686]
["2024-08-07 09:48:21",5312.62,5280.0,42.0,42.8,9.7,9.9,0.29,-0.709]
["2024-08-07 09:48:21",5312.62,5285.0,38.6,38.9,11.0,11.2,0.268,-0.731]
["2024-08-07 09:48:21",5312.62,5290.0,35.0,35.4,12.4,12.6,0.247,-0.753]
["2024-08-07 09:48:21",5312.62,5295.0,31.6,31.9,14.0,14.2,0.226,-0.773]
["2024-08-07 09:48:21",5312.62,5300.0,28.4,28.7,15.8,16.0,0.205,-0.794]
["2024-08-07 09:48:21",5312.62,5305.0,25.3,25.6,17.7,17.9,0.186,-0.813]
["2024-08-07 09:48:21",5312.62,5310.0,22.4,22.7,19.8,20.0,0.168,-0.831]
["2024-08-07 09:48:21",5312.62,5315.0,19.7,19.9,22.1,22.3,0.151,-0.848]
["2024-08-07 09:48:21",5312.62,5320.0,17.2,17.4,24.5,24.8,0.134,-0.865]
["2024-08-07 09:48:21",5312.62,5325.0,14.9,15.1,27.2,27.5,0.118,-0.881]
["2024-08-07 09:48:21",5312.62,5330.0,12.8,13.0,30.1,30.4,0.104,-0.895]
["2024-08-07 09:48:21",5312.62,5335.0,10.8,11.0,33.1,33.5,0.092,-0.907]
["2024-08-07 09:48:21",5312.62,5340.0,9.1,9.3,36.1,37.0,0.08,-0.919]
["2024-08-07 09:48:21",5312.62,5345.0,7.6,7.8,39.5,40.8,0.068,-0.931]
["2024-08-07 09:48:21",5312.62,5350.0,6.2,6.4,43.3,44.2,0.059,-0.94]
["2024-08-07 09:48:21",5312.62,5355.0,5.1,5.3,46.9,48.4,0.049,-0.95]
["2024-08-07 09:48:21",5312.62,5360.0,4.1,4.3,50.8,52.4,0.041,-0.958]
["2024-08-07 09:48:21",5312.62,5365.0,3.3,3.4,55.0,56.6,0.035,-0.964]
["2024-08-07 09:48:21",5312.62,5370.0,2.6,2.7,59.2,60.9,0.029,-0.97]
["2024-08-07 09:48:21",5312.62,5375.0,2.05,2.1,62.9,66.2,0.024,-0.975]
["2024-08-07 09:48:21",5312.62,5380.0,1.55,1.65,67.3,71.2,0.019,-0.98]
["2024-08-07 09:48:21",5312.62,5385.0,1.2,1.3,71.9,75.9,0.016,-0.984]
["2024-08-07 09:48:21",5312.62,5390.0,0.9,1.0,76.6,80.6,0.014,-0.985]
["2024-08-07 09:48:21",5312.62,5395.0,0.7,0.75,81.3,85.4,0.01,-0.989]
["2024-08-07 09:48:21",5312.62,5400.0,0.55,0.6,86.1,90.2,0.008,-0.991]
["2024-08-07 09:48:21",5312.62,5405.0,0.4,0.45,91.0,95.1,0.007,-0.992]
["2024-08-07 09:48:21",5312.62,5410.0,0.3,0.4,97.1,98.2,0.005,-0.994]
["2024-08-07 09:48:21",5312.62,5415.0,0.25,0.3,102.0,103.1,0.004,-0.995]
["2024-08-07 09:48:21",5312.62,5420.0,0.2,0.25,105.8,109.9,0.004,-0.995]
["2024-08-07 09:48:21",5312.62,5425.0,0.15,0.2,110.7,114.9,0.004,-0.995]
["2024-08-07 09:48:21",5312.62,5430.0,0.1,0.15,115.7,119.8,0.003,-0.996]
["2024-08-07 09:48:21",5312.62,5435.0,0.1,0.15,120.7,124.8,0.001,-0.998]
["2024-08-07 09:48:31",5316.22,5195.0,121.1,122.4,1.05,1.15,0.68,-0.319]
["2024-08-07 09:48:31",5316.22,5200.0,116.4,117.7,1.2,1.25,0.66,-0.339]
["2024-08-07 09:48:31",5316.22,5205.0,111.4,112.8,1.35,1.45,0.639,-0.36]
["2024-08-07 09:48:31",5316.22,5210.0,105.6,107.9,1.55,1.6,0.618,-0.381]
["2024-08-07 09:48:31",5316.22,5215.0,101.8,103.2,1.75,1.8,0.596,-0.403]
["2024-08-07 09:48:31",5316.22,5220.0,96.1,98.4,1.95,2.05,0.574,-0.425]
["2024-08-07 09:48:31",5316.22,5225.0,92.4,93.6,2.2,2.3,0.551,-0.448]
["2024-08-07 09:48:31",5316.22,5230.0,86.7,89.0,2.5,2.6,0.529,-0.47]
["2024-08-07 09:48:31",5316.22,5235.0,82.0,84.2,2.85,2.95,0.506,-0.493]
["2024-08-07 09:48:31",5316.22,5240.0,77.4,79.6,3.2,3.3,0.482,-0.517]
["2024-08-07 09:48:31",5316.22,5245.0,72.9,75.0,3.6,3.8,0.457,-0.542]
["2024-08-07 09:48:31",5316.22,5250.0,69.5,70.4,4.1,4.3,0.433,-0.566]
["2024-08-07 09:48:31",5316.22,5255.0,65.1,66.0,4.7,4.8,0.408,-0.591]
["2024-08-07 09:48:31",5316.22,5260.0,60.7,61.6,5.3,5.5,0.384,-0.615]
["2024-08-07 09:48:31",5316.22,5265.0,56.4,57.4,6.1,6.2,0.36,-0.639]
["2024-08-07 09:48:31",5316.22,5270.0,51.5,53.2,6.9,7.1,0.336,-0.663]
["2024-08-07 09:48:31",5316.22,5275.0,48.1,49.1,7.8,8.0,0.313,-0.686]
["2024-08-07 09:48:31",5316.22,5280.0,44.3,45.2,8.9,9.1,0.29,-0.709]
["2024-08-07 09:48:31",5316.22,5285.0,40.6,41.2,10.0,10.2,0.268,-0.731]
["2024-08-07 09:48:31",5316.22,5290.0,37.0,37.2,11.4,11.6,0.247,-0.753]
["2024-08-07 09:48:31",5316.22,5295.0,33.5,33.7,12.8,13.0,0.226,-0.773]
["2024-08-07 09:48:31",5316.22,5300.0,30.1,30.3,14.5,14.7,0.205,-0.794]
["2024-08-07 09:48:31",5316.22,5305.0,26.9,27.1,16.3,16.5,0.186,-0.813]
["2024-08-07 09:48:31",5316.22,5310.0,23.9,24.1,18.3,18.5,0.168,-0.831]
["2024-08-07 09:48:31",5316.22,5315.0,21.1,21.3,20.4,20.7,0.151,-0.848]
["2024-08-07 09:48:31",5316.22,5320.0,18.5,18.6,22.8,23.0,0.134,-0.865]
["2024-08-07 09:48:31",5316.22,5325.0,16.1,16.2,25.3,25.7,0.118,-0.881]
["2024-08-07 09:48:31",5316.22,5330.0,13.8,13.9,27.9,28.5,0.104,-0.895]
["2024-08-07 09:48:31",5316.22,5335.0,11.7,11.9,31.0,31.4,0.092,-0.907]
["2024-08-07 09:48:31",5316.22,5340.0,9.9,10.0,34.0,35.0,0.08,-0.919]
["2024-08-07 09:48:31",5316.22,5345.0,8.3,8.4,37.1,38.2,0.068,-0.931]
["2024-08-07 09:48:31",5316.22,5350.0,6.9,7.0,40.7,41.7,0.059,-0.94]
["2024-08-07 09:48:31",5316.22,5355.0,5.6,5.7,44.4,46.1,0.049,-0.95]
["2024-08-07 09:48:31",5316.22,5360.0,4.6,4.7,48.3,50.1,0.041,-0.958]
["2024-08-07 09:48:31",5316.22,5365.0,3.7,3.8,52.4,54.3,0.035,-0.964]
["2024-08-07 09:48:31",5316.22,5370.0,2.9,3.0,56.6,58.4,0.029,-0.97]
["2024-08-07 09:48:31",5316.22,5375.0,2.25,2.35,61.0,62.8,0.024,-0.975]
["2024-08-07 09:48:31",5316.22,5380.0,1.75,1.8,65.4,67.8,0.019,-0.98]
["2024-08-07 09:48:31",5316.22,5385.0,1.35,1.4,70.1,72.4,0.016,-0.984]
["2024-08-07 09:48:31",5316.22,5390.0,1.0,1.1,74.6,76.0,0.014,-0.985]
["2024-08-07 09:48:31",5316.22,5395.0,0.8,0.85,79.4,80.7,0.01,-0.989]
["2024-08-07 09:48:31",5316.22,5400.0,0.6,0.65,84.2,86.6,0.008,-0.991]
["2024-08-07 09:48:31",5316.22,5405.0,0.45,0.5,89.2,91.5,0.007,-0.992]
["2024-08-07 09:48:31",5316.22,5410.0,0.35,0.4,92.3,95.4,0.005,-0.994]
["2024-08-07 09:48:31",5316.22,5415.0,0.25,0.35,97.2,100.2,0.004,-0.995]
["2024-08-07 09:48:31",5316.22,5420.0,0.2,0.25,102.1,106.3,0.004,-0.995]
["2024-08-07 09:48:31",5316.22,5425.0,0.15,0.2,107.1,111.2,0.004,-0.995]
["2024-08-07 09:48:31",5316.22,5430.0,0.1,0.15,112.1,116.2,0.003,-0.996]
["2024-08-07 09:48:31",5316.22,5435.0,0.1,0.15,117.0,121.2,0.001,-0.998]
["2024-08-07 09:48:31",5316.22,5440.0,0.05,0.1,122.0,126.2,0.002,-0.997]
["2024-08-07 09:48:40",5317.44,5195.0,123.4,124.8,1.0,1.05,0.68,-0.319]
["2024-08-07 09:48:40",5317.44,5200.0,118.6,119.9,1.15,1.2,0.66,-0.339]
["2024-08-07 09:48:40",5317.44,5205.0,113.7,115.0,1.3,1.35,0.639,-0.36]
["2024-08-07 09:48:40",5317.44,5210.0,106.9,111.1,1.45,1.5,0.618,-0.381]
["2024-08-07 09:48:40",5317.44,5215.0,104.1,105.4,1.6,1.65,0.596,-0.403]
["2024-08-07 09:48:40",5317.44,5220.0,97.3,101.5,1.8,1.9,0.574,-0.425]
["2024-08-07 09:48:40",5317.44,5225.0,94.5,95.8,2.05,2.1,0.551,-0.448]
["2024-08-07 09:48:40",5317.44,5230.0,87.9,91.9,2.3,2.4,0.529,-0.47]
["2024-08-07 09:48:40",5317.44,5235.0,83.2,87.3,2.6,2.7,0.506,-0.493]
["2024-08-07 09:48:40",5317.44,5240.0,79.2,82.0,3.0,3.1,0.482,-0.517]
["2024-08-07 09:48:40",5317.44,5245.0,74.6,77.9,3.3,3.5,0.457,-0.542]
["2024-08-07 09:48:40",5317.44,5250.0,71.3,72.6,3.8,3.9,0.433,-0.566]
["2024-08-07 09:48:40",5317.44,5255.0,66.9,67.9,4.3,4.5,0.408,-0.591]
["2024-08-07 09:48:40",5317.44,5260.0,62.5,63.5,4.9,5.1,0.384,-0.615]
["2024-08-07 09:48:40",5317.44,5265.0,58.1,59.4,5.6,5.7,0.36,-0.639]
["2024-08-07 09:48:40",5317.44,5270.0,52.8,55.7,6.4,6.5,0.336,-0.663]
["2024-08-07 09:48:40",5317.44,5275.0,49.2,51.6,7.2,7.4,0.313,-0.686]
["2024-08-07 09:48:40",5317.44,5280.0,45.8,47.0,8.2,8.4,0.29,-0.709]
["2024-08-07 09:48:40",5317.44,5285.0,42.0,42.8,9.3,9.5,0.268,-0.731]
["2024-08-07 09:48:40",5317.44,5290.0,38.6,39.0,10.6,10.8,0.247,-0.753]
["2024-08-07 09:48:40",5317.44,5295.0,35.0,35.4,11.9,12.2,0.226,-0.773]
["2024-08-07 09:48:40",5317.44,5300.0,31.6,31.8,13.5,13.8,0.205,-0.794]
["2024-08-07 09:48:40",5317.44,5305.0,28.3,28.6,15.2,15.5,0.186,-0.813]
["2024-08-07 09:48:40",5317.44,5310.0,25.2,25.5,17.1,17.4,0.168,-0.831]
["2024-08-07 09:48:40",5317.44,5315.0,22.3,22.6,19.2,19.4,0.151,-0.848]
["2024-08-07 09:48:40",5317.44,5320.0,19.5,19.7,21.4,21.7,0.134,-0.865]
["2024-08-07 09:48:40",5317.44,5325.0,17.0,17.3,23.8,24.2,0.118,-0.881]
["2024-08-07 09:48:40",5317.44,5330.0,14.7,14.9,26.5,26.8,0.104,-0.895]
["2024-08-07 09:48:40",5317.44,5335.0,12.5,12.8,29.3,29.7,0.092,-0.907]
["2024-08-07 09:48:40",5317.44,5340.0,10.6,10.8,32.1,32.8,0.08,-0.919]
["2024-08-07 09:48:40",5317.44,5345.0,8.9,9.1,35.5,36.5,0.068,-0.931]
["2024-08-07 09:48:40",5317.44,5350.0,7.4,7.5,38.8,40.0,0.059,-0.94]
["2024-08-07 09:48:40",5317.44,5355.0,6.0,6.2,42.4,43.8,0.049,-0.95]
["2024-08-07 09:48:40",5317.44,5360.0,4.9,5.1,45.7,48.1,0.041,-0.958]
["2024-08-07 09:48:40",5317.44,5365.0,3.9,4.1,49.6,51.7,0.035,-0.964]
["2024-08-07 09:48:40",5317.44,5370.0,3.1,3.3,53.8,57.0,0.029,-0.97]
["2024-08-07 09:48:40",5317.44,5375.0,2.45,2.55,58.1,61.3,0.024,-0.975]
["2024-08-07 09:48:40",5317.44,5380.0,1.9,2.0,62.5,65.8,0.019,-0.98]
["2024-08-07 09:48:40",5317.44,5385.0,1.45,1.55,66.8,71.1,0.016,-0.984]
["2024-08-07 09:48:40",5317.44,5390.0,1.1,1.2,72.4,73.7,0.014,-0.985]
["2024-08-07 09:48:40",5317.44,5395.0,0.85,0.9,77.1,78.5,0.01,-0.989]
["2024-08-07 09:48:40",5317.44,5400.0,0.65,0.7,80.7,85.3,0.008,-0.991]
["2024-08-07 09:48:40",5317.44,5405.0,0.5,0.55,85.6,90.2,0.007,-0.992]
["2024-08-07 09:48:40",5317.44,5410.0,0.4,0.45,91.6,93.0,0.005,-0.994]
["2024-08-07 09:48:40",5317.44,5415.0,0.3,0.35,96.6,97.9,0.004,-0.995]
["2024-08-07 09:48:40",5317.44,5420.0,0.2,0.3,100.5,105.0,0.004,-0.995]
["2024-08-07 09:48:40",5317.44,5425.0,0.15,0.25,105.5,109.9,0.004,-0.995]
["2024-08-07 09:48:40",5317.44,5430.0,0.15,0.2,110.2,114.9,0.003,-0.996]
["2024-08-07 09:48:40",5317.44,5435.0,0.1,0.15,115.2,119.9,0.001,-0.998]
["2024-08-07 09:48:40",5317.44,5440.0,0.05,0.1,120.1,124.9,0.002,-0.997]
["2024-08-07 09:48:50",5316.68,5195.0,120.8,122.9,1.1,1.15,0.68,-0.319]
["2024-08-07 09:48:50",5316.68,5200.0,116.0,118.1,1.2,1.25,0.66,-0.339]
["2024-08-07 09:48:50",5316.68,5205.0,111.1,113.2,1.35,1.45,0.639,-0.36]
["2024-08-07 09:48:50",5316.68,5210.0,106.3,108.4,1.55,1.6,0.618,-0.381]
["2024-08-07 09:48:50",5316.68,5215.0,101.5,103.3,1.75,1.8,0.596,-0.403]
["2024-08-07 09:48:50",5316.68,5220.0,96.8,101.8,1.95,2.05,0.574,-0.425]
["2024-08-07 09:48:50",5316.68,5225.0,92.0,94.1,2.2,2.3,0.551,-0.448]
["2024-08-07 09:48:50",5316.68,5230.0,87.3,92.4,2.5,2.55,0.529,-0.47]
["2024-08-07 09:48:50",5316.68,5235.0,82.7,84.6,2.8,2.9,0.506,-0.493]
["2024-08-07 09:48:50",5316.68,5240.0,79.0,80.0,3.2,3.3,0.482,-0.517]
["2024-08-07 09:48:50",5316.68,5245.0,73.5,75.5,3.6,3.7,0.457,-0.542]
["2024-08-07 09:48:50",5316.68,5250.0,69.9,70.7,4.1,4.2,0.433,-0.566]
["2024-08-07 09:48:50",5316.68,5255.0,65.5,66.6,4.6,4.8,0.408,-0.591]
["2024-08-07 09:48:50",5316.68,5260.0,61.1,62.2,5.2,5.4,0.384,-0.615]
["2024-08-07 09:48:50",5316.68,5265.0,56.8,57.9,6.0,6.1,0.36,-0.639]
["2024-08-07 09:48:50",5316.68,5270.0,52.7,53.7,6.8,6.9,0.336,-0.663]
["2024-08-07 09:48:50",5316.68,5275.0,48.6,49.6,7.7,7.9,0.313,-0.686]
["2024-08-07 09:48:50",5316.68,5280.0,44.6,45.7,8.7,8.9,0.29,-0.709]
["2024-08-07 09:48:50",5316.68,5285.0,40.8,41.5,9.9,10.1,0.268,-0.731]
["2024-08-07 09:48:50",5316.68,5290.0,37.2,37.7,11.2,11.4,0.247,-0.753]
["2024-08-07 09:48:50",5316.68,5295.0,33.7,34.0,12.7,12.9,0.226,-0.773]
["2024-08-07 09:48:50",5316.68,5300.0,30.3,30.6,14.3,14.5,0.205,-0.794]
["2024-08-07 09:48:50",5316.68,5305.0,27.2,27.4,16.1,16.3,0.186,-0.813]
["2024-08-07 09:48:50",5316.68,5310.0,24.1,24.4,18.1,18.3,0.168,-0.831]
["2024-08-07 09:48:50",5316.68,5315.0,21.3,21.5,20.2,20.4,0.151,-0.848]
["2024-08-07 09:48:50",5316.68,5320.0,18.6,18.8,22.5,22.8,0.134,-0.865]
["2024-08-07 09:48:50",5316.68,5325.0,16.2,16.4,25.0,25.3,0.118,-0.881]
["2024-08-07 09:48:50",5316.68,5330.0,13.9,14.1,27.8,28.1,0.104,-0.895]
["2024-08-07 09:48:50",5316.68,5335.0,11.9,12.0,30.7,31.1,0.092,-0.907]
["2024-08-07 09:48:50",5316.68,5340.0,10.0,10.2,33.8,34.2,0.08,-0.919]
["2024-08-07 09:48:50",5316.68,5345.0,8.4,8.5,36.7,37.7,0.068,-0.931]
["2024-08-07 09:48:50",5316.68,5350.0,7.0,7.1,40.6,41.3,0.059,-0.94]
["2024-08-07 09:48:50",5316.68,5355.0,5.7,5.8,43.5,45.7,0.049,-0.95]
["2024-08-07 09:48:50",5316.68,5360.0,4.6,4.8,47.7,49.8,0.041,-0.958]
["2024-08-07 09:48:50",5316.68,5365.0,3.7,3.8,51.9,53.9,0.035,-0.964]
["2024-08-07 09:48:50",5316.68,5370.0,2.95,3.0,56.1,58.0,0.029,-0.97]
["2024-08-07 09:48:50",5316.68,5375.0,2.3,2.35,60.8,62.4,0.024,-0.975]
["2024-08-07 09:48:50",5316.68,5380.0,1.75,1.85,61.6,67.1,0.019,-0.98]
["2024-08-07 09:48:50",5316.68,5385.0,1.35,1.45,69.6,71.7,0.016,-0.984]
["2024-08-07 09:48:50",5316.68,5390.0,1.05,1.1,74.5,76.4,0.014,-0.985]
["2024-08-07 09:48:50",5316.68,5395.0,0.8,0.85,79.0,81.1,0.01,-0.989]
["2024-08-07 09:48:50",5316.68,5400.0,0.6,0.65,80.8,85.9,0.008,-0.991]
["2024-08-07 09:48:50",5316.68,5405.0,0.45,0.55,88.5,90.8,0.007,-0.992]
["2024-08-07 09:48:50",5316.68,5410.0,0.35,0.4,93.6,95.7,0.005,-0.994]
["2024-08-07 09:48:50",5316.68,5415.0,0.25,0.35,98.7,100.6,0.004,-0.995]
["2024-08-07 09:48:50",5316.68,5420.0,0.2,0.3,100.3,105.5,0.004,-0.995]
["2024-08-07 09:48:50",5316.68,5425.0,0.15,0.2,108.3,110.5,0.004,-0.995]
["2024-08-07 09:48:50",5316.68,5430.0,0.1,0.2,110.0,115.5,0.003,-0.996]
["2024-08-07 09:48:50",5316.68,5435.0,0.1,0.15,114.7,120.5,0.001,-0.998]
["2024-08-07 09:48:50",5316.68,5440.0,0.05,0.1,123.3,125.4,0.002,-0.997]
["2024-08-07 09:48:59",5317.71,5195.0,123.3,123.9,1.05,1.1,0.68,-0.319]
["2024-08-07 09:48:59",5317.71,5200.0,118.4,119.0,1.2,1.25,0.66,-0.339]
["2024-08-07 09:48:59",5317.71,5205.0,113.6,114.2,1.3,1.4,0.639,-0.36]
["2024-08-07 09:48:59",5317.71,5210.0,108.7,109.3,1.5,1.55,0.618,-0.381]
["2024-08-07 09:48:59",5317.71,5215.0,103.9,104.5,1.65,1.75,0.596,-0.403]
["2024-08-07 09:48:59",5317.71,5220.0,99.2,99.8,1.9,1.95,0.574,-0.425]
["2024-08-07 09:48:59",5317.71,5225.0,94.4,95.0,2.1,2.2,0.551,-0.448]
["2024-08-07 09:48:59",5317.71,5230.0,89.7,90.2,2.4,2.45,0.529,-0.47]
["2024-08-07 09:48:59",5317.71,5235.0,85.0,85.5,2.7,2.75,0.506,-0.493]
["2024-08-07 09:48:59",5317.71,5240.0,80.3,80.9,3.0,3.2,0.482,-0.517]
["2024-08-07 09:48:59",5317.71,5245.0,75.7,76.3,3.4,3.6,0.457,-0.542]
["2024-08-07 09:48:59",5317.71,5250.0,71.2,71.7,3.9,4.0,0.433,-0.566]
["2024-08-07 09:48:59",5317.71,5255.0,66.8,67.3,4.4,4.6,0.408,-0.591]
["2024-08-07 09:48:59",5317.71,5260.0,62.3,62.9,5.0,5.2,0.384,-0.615]
["2024-08-07 09:48:59",5317.71,5265.0,58.1,58.6,5.7,5.9,0.36,-0.639]
["2024-08-07 09:48:59",5317.71,5270.0,53.8,54.3,6.5,6.7,0.336,-0.663]
["2024-08-07 09:48:59",5317.71,5275.0,49.7,50.2,7.4,7.5,0.313,-0.686]
["2024-08-07 09:48:59",5317.71,5280.0,45.7,46.2,8.4,8.6,0.29,-0.709]
["2024-08-07 09:48:59",5317.71,5285.0,41.9,42.3,9.5,9.7,0.268,-0.731]
["2024-08-07 09:48:59",5317.71,5290.0,38.3,38.6,10.8,10.9,0.247,-0.753]
["2024-08-07 09:48:59",5317.71,5295.0,34.7,35.0,12.2,12.4,0.226,-0.773]
["2024-08-07 09:48:59",5317.71,5300.0,31.3,31.6,13.8,13.9,0.205,-0.794]
["2024-08-07 09:48:59",5317.71,5305.0,28.0,28.3,15.5,15.7,0.186,-0.813]
["2024-08-07 09:48:59",5317.71,5310.0,24.9,25.1,17.4,17.6,0.168,-0.831]
["2024-08-07 09:48:59",5317.71,5315.0,22.1,22.2,19.5,19.7,0.151,-0.848]
["2024-08-07 09:48:59",5317.71,5320.0,19.3,19.5,21.8,22.0,0.134,-0.865]
["2024-08-07 09:48:59",5317.71,5325.0,16.8,17.0,24.2,24.4,0.118,-0.881]
["2024-08-07 09:48:59",5317.71,5330.0,14.5,14.7,26.9,27.1,0.104,-0.895]
["2024-08-07 09:48:59",5317.71,5335.0,12.4,12.6,29.7,30.0,0.092,-0.907]
["2024-08-07 09:48:59",5317.71,5340.0,10.5,10.6,32.8,33.1,0.08,-0.919]
["2024-08-07 09:48:59",5317.71,5345.0,8.8,8.9,36.1,36.6,0.068,-0.931]
["2024-08-07 09:48:59",5317.71,5350.0,7.3,7.4,39.6,40.1,0.059,-0.94]
["2024-08-07 09:48:59",5317.71,5355.0,6.0,6.1,43.3,43.8,0.049,-0.95]
["2024-08-07 09:48:59",5317.71,5360.0,4.8,5.0,47.1,47.6,0.041,-0.958]
["2024-08-07 09:48:59",5317.71,5365.0,3.9,4.0,51.2,51.6,0.035,-0.964]
["2024-08-07 09:48:59",5317.71,5370.0,3.1,3.2,55.0,55.9,0.029,-0.97]
["2024-08-07 09:48:59",5317.71,5375.0,2.45,2.5,59.7,60.2,0.024,-0.975]
["2024-08-07 09:48:59",5317.71,5380.0,1.9,1.95,64.1,64.7,0.019,-0.98]
["2024-08-07 09:48:59",5317.71,5385.0,1.45,1.5,68.6,69.2,0.016,-0.984]
["2024-08-07 09:48:59",5317.71,5390.0,1.1,1.15,73.3,73.9,0.014,-0.985]
["2024-08-07 09:48:59",5317.71,5395.0,0.85,0.9,78.0,78.7,0.01,-0.989]
["2024-08-07 09:48:59",5317.71,5400.0,0.65,0.7,82.8,83.4,0.008,-0.991]
["2024-08-07 09:48:59",5317.71,5405.0,0.5,0.55,87.6,88.3,0.007,-0.992]
["2024-08-07 09:48:59",5317.71,5410.0,0.35,0.45,92.6,93.2,0.005,-0.994]
["2024-08-07 09:48:59",5317.71,5415.0,0.3,0.35,97.5,98.1,0.004,-0.995]
["2024-08-07 09:48:59",5317.71,5420.0,0.2,0.3,102.4,103.0,0.004,-0.995]
["2024-08-07 09:48:59",5317.71,5425.0,0.15,0.2,107.4,108.0,0.004,-0.995]
["2024-08-07 09:48:59",5317.71,5430.0,0.1,0.2,112.1,112.9,0.003,-0.996]
["2024-08-07 09:48:59",5317.71,5435.0,0.1,0.15,117.3,117.9,0.001,-0.998]
["2024-08-07 09:48:59",5317.71,5440.0,0.05,0.1,122.3,122.9,0.002,-0.997]
["2024-08-07 09:49:09",5317.32,5195.0,120.6,124.0,1.05,1.1,0.68,-0.319]
["2024-08-07 09:49:09",5317.32,5200.0,118.1,119.1,1.2,1.25,0.66,-0.339]
["2024-08-07 09:49:09",5317.32,5205.0,113.2,114.2,1.35,1.4,0.639,-0.36]
["2024-08-07 09:49:09",5317.32,5210.0,106.1,111.8,1.5,1.55,0.618,-0.381]
["2024-08-07 09:49:09",5317.32,5215.0,103.6,104.6,1.7,1.75,0.596,-0.403]
["2024-08-07 09:49:09",5317.32,5220.0,96.6,102.2,1.9,2.0,0.574,-0.425]
["2024-08-07 09:49:09",5317.32,5225.0,91.9,97.4,2.15,2.2,0.551,-0.448]
["2024-08-07 09:49:09",5317.32,5230.0,87.2,92.6,2.4,2.5,0.529,-0.47]
["2024-08-07 09:49:09",5317.32,5235.0,84.1,86.3,2.75,2.8,0.506,-0.493]
["2024-08-07 09:49:09",5317.32,5240.0,79.6,81.6,3.1,3.2,0.482,-0.517]
["2024-08-07 09:49:09",5317.32,5245.0,75.0,77.0,3.5,3.6,0.457,-0.542]
["2024-08-07 09:49:09",5317.32,5250.0,71.0,71.9,3.9,4.1,0.433,-0.566]
["2024-08-07 09:49:09",5317.32,5255.0,66.0,68.0,4.5,4.6,0.408,-0.591]
["2024-08-07 09:49:09",5317.32,5260.0,61.7,63.6,5.1,5.2,0.384,-0.615]
["2024-08-07 09:49:09",5317.32,5265.0,57.7,58.8,5.8,5.9,0.36,-0.639]
["2024-08-07 09:49:09",5317.32,5270.0,53.6,54.5,6.6,6.7,0.336,-0.663]
["2024-08-07 09:49:09",5317.32,5275.0,49.5,50.3,7.4,7.6,0.313,-0.686]
["2024-08-07 09:49:09",5317.32,5280.0,45.4,46.6,8.5,8.6,0.29,-0.709]
["2024-08-07 09:49:09",5317.32,5285.0,41.9,42.3,9.6,9.7,0.268,-0.731]
["2024-08-07 09:49:09",5317.32,5290.0,38.1,38.6,10.9,11.0,0.247,-0.753]
["2024-08-07 09:49:09",5317.32,5295.0,34.6,35.0,12.3,12.4,0.226,-0.773]
["2024-08-07 09:49:09",5317.32,5300.0,31.1,31.5,13.8,14.0,0.205,-0.794]
["2024-08-07 09:49:09",5317.32,5305.0,27.9,28.2,15.6,15.8,0.186,-0.813]
["2024-08-07 09:49:09",5317.32,5310.0,24.9,25.1,17.5,17.7,0.168,-0.831]
["2024-08-07 09:49:09",5317.32,5315.0,22.0,22.2,19.6,19.8,0.151,-0.848]
["2024-08-07 09:49:09",5317.32,5320.0,19.3,19.5,21.8,22.1,0.134,-0.865]
["2024-08-07 09:49:09",5317.32,5325.0,16.7,16.9,24.3,24.6,0.118,-0.881]
["2024-08-07 09:49:09",5317.32,5330.0,14.4,14.6,26.9,27.2,0.104,-0.895]
["2024-08-07 09:49:09",5317.32,5335.0,12.3,12.5,29.8,30.2,0.092,-0.907]
["2024-08-07 09:49:09",5317.32,5340.0,10.4,10.6,32.8,33.3,0.08,-0.919]
["2024-08-07 09:49:09",5317.32,5345.0,8.7,8.9,36.0,36.8,0.068,-0.931]
["2024-08-07 09:49:09",5317.32,5350.0,7.2,7.4,39.4,40.5,0.059,-0.94]
["2024-08-07 09:49:09",5317.32,5355.0,5.9,6.1,43.0,44.3,0.049,-0.95]
["2024-08-07 09:49:09",5317.32,5360.0,4.8,5.0,47.1,48.5,0.041,-0.958]
["2024-08-07 09:49:09",5317.32,5365.0,3.9,4.0,50.4,52.5,0.035,-0.964]
["2024-08-07 09:49:09",5317.32,5370.0,3.1,3.2,55.2,56.2,0.029,-0.97]
["2024-08-07 09:49:09",5317.32,5375.0,2.4,2.5,58.9,61.1,0.024,-0.975]
["2024-08-07 09:49:09",5317.32,5380.0,1.85,1.95,63.4,65.5,0.019,-0.98]
["2024-08-07 09:49:09",5317.32,5385.0,1.45,1.5,66.1,71.9,0.016,-0.984]
["2024-08-07 09:49:09",5317.32,5390.0,1.1,1.15,73.3,74.2,0.014,-0.985]
["2024-08-07 09:49:09",5317.32,5395.0,0.8,0.9,78.0,79.0,0.01,-0.989]
["2024-08-07 09:49:09",5317.32,5400.0,0.65,0.7,80.2,86.1,0.008,-0.991]
["2024-08-07 09:49:09",5317.32,5405.0,0.5,0.55,85.1,91.0,0.007,-0.992]
["2024-08-07 09:49:09",5317.32,5410.0,0.35,0.45,90.2,95.9,0.005,-0.994]
["2024-08-07 09:49:09",5317.32,5415.0,0.3,0.35,95.1,100.8,0.004,-0.995]
["2024-08-07 09:49:09",5317.32,5420.0,0.2,0.3,99.8,105.8,0.004,-0.995]
["2024-08-07 09:49:09",5317.32,5425.0,0.15,0.25,104.7,110.7,0.004,-0.995]
["2024-08-07 09:49:09",5317.32,5430.0,0.1,0.2,110.0,115.7,0.003,-0.996]
["2024-08-07 09:49:09",5317.32,5435.0,0.1,0.15,114.7,120.7,0.001,-0.998]
["2024-08-07 09:49:09",5317.32,5440.0,0.05,0.1,119.6,125.7,0.002,-0.997]
["2024-08-07 09:49:18",5317.28,5195.0,122.3,126.0,1.1,1.15,0.68,-0.319]
["2024-08-07 09:49:18",5317.28,5200.0,117.5,118.6,1.2,1.3,0.66,-0.339]
["2024-08-07 09:49:18",5317.28,5205.0,112.6,113.7,1.35,1.45,0.639,-0.36]
["2024-08-07 09:49:18",5317.28,5210.0,107.9,111.4,1.55,1.6,0.618,-0.381]
["2024-08-07 09:49:18",5317.28,5215.0,103.1,104.1,1.75,1.8,0.596,-0.403]
["2024-08-07 09:49:18",5317.28,5220.0,98.3,102.2,1.95,2.05,0.574,-0.425]
["2024-08-07 09:49:18",5317.28,5225.0,93.5,97.4,2.2,2.3,0.551,-0.448]
["2024-08-07 09:49:18",5317.28,5230.0,88.8,92.2,2.5,2.55,0.529,-0.47]
["2024-08-07 09:49:18",5317.28,5235.0,84.1,85.5,2.8,2.9,0.506,-0.493]
["2024-08-07 09:49:18",5317.28,5240.0,79.6,80.9,3.2,3.3,0.482,-0.517]
["2024-08-07 09:49:18",5317.28,5245.0,75.0,76.3,3.6,3.7,0.457,-0.542]
["2024-08-07 09:49:18",5317.28,5250.0,70.5,71.4,4.0,4.2,0.433,-0.566]
["2024-08-07 09:49:18",5317.28,5255.0,66.0,67.3,4.6,4.7,0.408,-0.591]
["2024-08-07 09:49:18",5317.28,5260.0,61.7,62.9,5.2,5.4,0.384,-0.615]
["2024-08-07 09:49:18",5317.28,5265.0,57.4,58.3,5.9,6.1,0.36,-0.639]
["2024-08-07 09:49:18",5317.28,5270.0,53.2,54.1,6.7,6.9,0.336,-0.663]
["2024-08-07 09:49:18",5317.28,5275.0,49.1,50.0,7.6,7.8,0.313,-0.686]
["2024-08-07 09:49:18",5317.28,5280.0,45.1,46.1,8.7,8.8,0.29,-0.709]
["2024-08-07 09:49:18",5317.28,5285.0,41.3,41.9,9.8,10.0,0.268,-0.731]
["2024-08-07 09:49:18",5317.28,5290.0,37.8,38.1,11.1,11.3,0.247,-0.753]
["2024-08-07 09:49:18",5317.28,5295.0,34.2,34.6,12.5,12.7,0.226,-0.773]
["2024-08-07 09:49:18",5317.28,5300.0,30.8,31.2,14.1,14.3,0.205,-0.794]
["2024-08-07 09:49:18",5317.28,5305.0,27.6,27.9,15.9,16.1,0.186,-0.813]
["2024-08-07 09:49:18",5317.28,5310.0,24.6,24.8,17.8,18.1,0.168,-0.831]
["2024-08-07 09:49:18",5317.28,5315.0,21.7,21.9,19.9,20.2,0.151,-0.848]
["2024-08-07 09:49:18",5317.28,5320.0,19.0,19.2,22.2,22.5,0.134,-0.865]
["2024-08-07 09:49:18",5317.28,5325.0,16.5,16.7,24.7,25.0,0.118,-0.881]
["2024-08-07 09:49:18",5317.28,5330.0,14.2,14.4,27.4,27.7,0.104,-0.895]
["2024-08-07 09:49:18",5317.28,5335.0,12.1,12.3,30.3,30.6,0.092,-0.907]
["2024-08-07 09:49:18",5317.28,5340.0,10.3,10.4,33.4,33.7,0.08,-0.919]
["2024-08-07 09:49:18",5317.28,5345.0,8.6,8.8,36.4,37.4,0.068,-0.931]
["2024-08-07 09:49:18",5317.28,5350.0,7.1,7.3,39.9,40.9,0.059,-0.94]
["2024-08-07 09:49:18",5317.28,5355.0,5.8,6.0,43.5,44.6,0.049,-0.95]
["2024-08-07 09:49:18",5317.28,5360.0,4.7,4.9,47.0,48.5,0.041,-0.958]
["2024-08-07 09:49:18",5317.28,5365.0,3.8,3.9,51.0,52.5,0.035,-0.964]
["2024-08-07 09:49:18",5317.28,5370.0,3.0,3.1,55.7,56.7,0.029,-0.97]
["2024-08-07 09:49:18",5317.28,5375.0,2.35,2.45,59.6,61.1,0.024,-0.975]
["2024-08-07 09:49:18",5317.28,5380.0,1.85,1.9,61.6,65.6,0.019,-0.98]
["2024-08-07 09:49:18",5317.28,5385.0,1.4,1.45,66.6,70.2,0.016,-0.984]
["2024-08-07 09:49:18",5317.28,5390.0,1.05,1.15,73.8,74.9,0.014,-0.985]
["2024-08-07 09:49:18",5317.28,5395.0,0.8,0.9,78.5,79.6,0.01,-0.989]
["2024-08-07 09:49:18",5317.28,5400.0,0.6,0.7,80.2,84.4,0.008,-0.991]
["2024-08-07 09:49:18",5317.28,5405.0,0.45,0.5,85.1,89.2,0.007,-0.992]
["2024-08-07 09:49:18",5317.28,5410.0,0.35,0.45,90.4,94.2,0.005,-0.994]
["2024-08-07 09:49:18",5317.28,5415.0,0.25,0.35,95.3,99.1,0.004,-0.995]
["2024-08-07 09:49:18",5317.28,5420.0,0.2,0.3,100.2,104.0,0.004,-0.995]
["2024-08-07 09:49:18",5317.28,5425.0,0.15,0.25,105.2,109.0,0.004,-0.995]
["2024-08-07 09:49:18",5317.28,5430.0,0.1,0.2,110.1,114.0,0.003,-0.996]
["2024-08-07 09:49:18",5317.28,5435.0,0.1,0.15,115.1,118.9,0.001,-0.998]
["2024-08-07 09:49:18",5317.28,5440.0,0.05,0.1,119.6,123.8,0.002,-0.997]
["2024-08-07 09:49:28",5315.91,5195.0,119.3,126.0,1.15,1.2,0.68,-0.319]
["2024-08-07 09:49:28",5315.91,5200.0,114.4,121.1,1.25,1.35,0.66,-0.339]
["2024-08-07 09:49:28",5315.91,5205.0,109.6,115.3,1.45,1.5,0.639,-0.36]
["2024-08-07 09:49:28",5315.91,5210.0,104.8,110.5,1.6,1.7,0.618,-0.381]
["2024-08-07 09:49:28",5315.91,5215.0,101.7,102.6,1.8,1.9,0.596,-0.403]
["2024-08-07 09:49:28",5315.91,5220.0,96.9,97.8,2.05,2.1,0.574,-0.425]
["2024-08-07 09:49:28",5315.91,5225.0,90.6,95.9,2.3,2.4,0.551,-0.448]
["2024-08-07 09:49:28",5315.91,5230.0,85.9,91.5,2.6,2.7,0.529,-0.47]
["2024-08-07 09:49:28",5315.91,5235.0,82.1,84.3,2.95,3.1,0.506,-0.493]
["2024-08-07 09:49:28",5315.91,5240.0,78.1,79.5,3.3,3.4,0.482,-0.517]
["2024-08-07 09:49:28",5315.91,5245.0,73.5,75.1,3.7,3.9,0.457,-0.542]
["2024-08-07 09:49:28",5315.91,5250.0,69.1,70.2,4.2,4.4,0.433,-0.566]
["2024-08-07 09:49:28",5315.91,5255.0,64.6,66.1,4.8,5.0,0.408,-0.591]
["2024-08-07 09:49:28",5315.91,5260.0,60.3,61.8,5.5,5.6,0.384,-0.615]
["2024-08-07 09:49:28",5315.91,5265.0,56.1,57.0,6.2,6.3,0.36,-0.639]
["2024-08-07 09:49:28",5315.91,5270.0,51.9,53.0,7.0,7.2,0.336,-0.663]
["2024-08-07 09:49:28",5315.91,5275.0,47.9,48.8,8.0,8.2,0.313,-0.686]
["2024-08-07 09:49:28",5315.91,5280.0,43.9,44.9,9.0,9.2,0.29,-0.709]
["2024-08-07 09:49:28",5315.91,5285.0,40.2,40.9,10.2,10.4,0.268,-0.731]
["2024-08-07 09:49:28",5315.91,5290.0,36.8,37.2,11.5,11.8,0.247,-0.753]
["2024-08-07 09:49:28",5315.91,5295.0,33.3,33.7,13.0,13.2,0.226,-0.773]
["2024-08-07 09:49:28",5315.91,5300.0,29.9,30.3,14.7,14.9,0.205,-0.794]
["2024-08-07 09:49:28",5315.91,5305.0,26.8,27.1,16.5,16.7,0.186,-0.813]
["2024-08-07 09:49:28",5315.91,5310.0,23.8,24.1,18.5,18.7,0.168,-0.831]
["2024-08-07 09:49:28",5315.91,5315.0,21.0,21.3,20.6,20.9,0.151,-0.848]
["2024-08-07 09:49:28",5315.91,5320.0,18.3,18.6,23.0,23.2,0.134,-0.865]
["2024-08-07 09:49:28",5315.91,5325.0,15.9,16.1,25.5,25.8,0.118,-0.881]
["2024-08-07 09:49:28",5315.91,5330.0,13.7,13.9,28.3,28.6,0.104,-0.895]
["2024-08-07 09:49:28",5315.91,5335.0,11.7,11.9,31.2,31.6,0.092,-0.907]
["2024-08-07 09:49:28",5315.91,5340.0,9.8,10.0,34.3,34.8,0.08,-0.919]
["2024-08-07 09:49:28",5315.91,5345.0,8.2,8.4,37.5,38.5,0.068,-0.931]
["2024-08-07 09:49:28",5315.91,5350.0,6.8,7.0,41.1,42.1,0.059,-0.94]
["2024-08-07 09:49:28",5315.91,5355.0,5.5,5.7,44.3,45.8,0.049,-0.95]
["2024-08-07 09:49:28",5315.91,5360.0,4.5,4.7,48.2,49.8,0.041,-0.958]
["2024-08-07 09:49:28",5315.91,5365.0,3.6,3.7,52.5,53.9,0.035,-0.964]
["2024-08-07 09:49:28",5315.91,5370.0,2.85,2.95,57.0,58.0,0.029,-0.97]
["2024-08-07 09:49:28",5315.91,5375.0,2.25,2.3,60.9,63.1,0.024,-0.975]
["2024-08-07 09:49:28",5315.91,5380.0,1.75,1.8,63.1,68.6,0.019,-0.98]
["2024-08-07 09:49:28",5315.91,5385.0,1.35,1.4,67.5,73.3,0.016,-0.984]
["2024-08-07 09:49:28",5315.91,5390.0,1.0,1.05,72.2,78.0,0.014,-0.985]
["2024-08-07 09:49:28",5315.91,5395.0,0.75,0.85,76.9,82.7,0.01,-0.989]
["2024-08-07 09:49:28",5315.91,5400.0,0.6,0.65,81.8,87.6,0.008,-0.991]
["2024-08-07 09:49:28",5315.91,5405.0,0.45,0.5,86.6,92.4,0.007,-0.992]
["2024-08-07 09:49:28",5315.91,5410.0,0.35,0.4,91.5,97.3,0.005,-0.994]
["2024-08-07 09:49:28",5315.91,5415.0,0.25,0.35,96.4,102.3,0.004,-0.995]
["2024-08-07 09:49:28",5315.91,5420.0,0.2,0.25,101.4,107.2,0.004,-0.995]
["2024-08-07 09:49:28",5315.91,5425.0,0.15,0.2,106.3,112.2,0.004,-0.995]
["2024-08-07 09:49:28",5315.91,5430.0,0.1,0.2,110.1,117.1,0.003,-0.996]
["2024-08-07 09:49:28",5315.91,5435.0,0.1,0.15,115.1,122.1,0.001,-0.998]
["2024-08-07 09:49:28",5315.91,5440.0,0.05,0.1,121.0,127.1,0.002,-0.997]
["2024-08-07 09:49:38",5316.66,5195.0,122.4,126.0,1.1,1.15,0.68,-0.319]
["2024-08-07 09:49:38",5316.66,5200.0,117.5,121.1,1.25,1.3,0.66,-0.339]
["2024-08-07 09:49:38",5316.66,5205.0,112.6,116.3,1.35,1.45,0.639,-0.36]
["2024-08-07 09:49:38",5316.66,5210.0,107.8,111.4,1.55,1.6,0.618,-0.381]
["2024-08-07 09:49:38",5316.66,5215.0,103.0,106.7,1.7,1.8,0.596,-0.403]
["2024-08-07 09:49:38",5316.66,5220.0,98.3,101.4,1.95,2.0,0.574,-0.425]
["2024-08-07 09:49:38",5316.66,5225.0,93.5,97.0,2.2,2.25,0.551,-0.448]
["2024-08-07 09:49:38",5316.66,5230.0,88.8,90.0,2.45,2.55,0.529,-0.47]
["2024-08-07 09:49:38",5316.66,5235.0,84.1,85.2,2.8,2.9,0.506,-0.493]
["2024-08-07 09:49:38",5316.66,5240.0,79.6,80.4,3.1,3.3,0.482,-0.517]
["2024-08-07 09:49:38",5316.66,5245.0,75.0,75.9,3.6,3.7,0.457,-0.542]
["2024-08-07 09:49:38",5316.66,5250.0,70.5,71.4,4.0,4.2,0.433,-0.566]
["2024-08-07 09:49:38",5316.66,5255.0,66.0,66.9,4.6,4.7,0.408,-0.591]
["2024-08-07 09:49:38",5316.66,5260.0,61.7,62.4,5.2,5.3,0.384,-0.615]
["2024-08-07 09:49:38",5316.66,5265.0,57.4,58.1,5.9,6.0,0.36,-0.639]
["2024-08-07 09:49:38",5316.66,5270.0,53.2,53.9,6.7,6.9,0.336,-0.663]
["2024-08-07 09:49:38",5316.66,5275.0,49.1,49.8,7.6,7.8,0.313,-0.686]
["2024-08-07 09:49:38",5316.66,5280.0,45.1,45.8,8.6,8.8,0.29,-0.709]
["2024-08-07 09:49:38",5316.66,5285.0,41.5,42.0,9.8,9.9,0.268,-0.731]
["2024-08-07 09:49:38",5316.66,5290.0,37.9,38.2,11.1,11.2,0.247,-0.753]
["2024-08-07 09:49:38",5316.66,5295.0,34.3,34.7,12.5,12.7,0.226,-0.773]
["2024-08-07 09:49:38",5316.66,5300.0,30.9,31.2,14.1,14.3,0.205,-0.794]
["2024-08-07 09:49:38",5316.66,5305.0,27.8,27.9,15.8,16.0,0.186,-0.813]
["2024-08-07 09:49:38",5316.66,5310.0,24.6,24.9,17.8,18.0,0.168,-0.831]
["2024-08-07 09:49:38",5316.66,5315.0,21.8,22.0,19.9,20.1,0.151,-0.848]
["2024-08-07 09:49:38",5316.66,5320.0,19.1,19.3,22.2,22.4,0.134,-0.865]
["2024-08-07 09:49:38",5316.66,5325.0,16.6,16.8,24.7,24.9,0.118,-0.881]
["2024-08-07 09:49:38",5316.66,5330.0,14.3,14.5,27.3,27.6,0.104,-0.895]
["2024-08-07 09:49:38",5316.66,5335.0,12.2,12.4,30.2,30.5,0.092,-0.907]
["2024-08-07 09:49:38",5316.66,5340.0,10.3,10.5,33.3,33.6,0.08,-0.919]
["2024-08-07 09:49:38",5316.66,5345.0,8.6,8.8,36.5,37.4,0.068,-0.931]
["2024-08-07 09:49:38",5316.66,5350.0,7.1,7.3,40.0,40.9,0.059,-0.94]
["2024-08-07 09:49:38",5316.66,5355.0,5.8,6.0,43.6,44.7,0.049,-0.95]
["2024-08-07 09:49:38",5316.66,5360.0,4.7,4.9,47.6,48.5,0.041,-0.958]
["2024-08-07 09:49:38",5316.66,5365.0,3.8,3.9,51.6,52.6,0.035,-0.964]
["2024-08-07 09:49:38",5316.66,5370.0,3.0,3.1,55.8,56.7,0.029,-0.97]
["2024-08-07 09:49:38",5316.66,5375.0,2.35,2.45,59.9,61.2,0.024,-0.975]
["2024-08-07 09:49:38",5316.66,5380.0,1.85,1.9,61.6,65.7,0.019,-0.98]
["2024-08-07 09:49:38",5316.66,5385.0,1.4,1.45,66.6,70.2,0.016,-0.984]
["2024-08-07 09:49:38",5316.66,5390.0,1.05,1.15,71.2,74.9,0.014,-0.985]
["2024-08-07 09:49:38",5316.66,5395.0,0.8,0.9,76.7,79.7,0.01,-0.989]
["2024-08-07 09:49:38",5316.66,5400.0,0.6,0.7,81.1,84.4,0.008,-0.991]
["2024-08-07 09:49:38",5316.66,5405.0,0.45,0.55,86.0,89.2,0.007,-0.992]
["2024-08-07 09:49:38",5316.66,5410.0,0.35,0.45,90.9,94.1,0.005,-0.994]
["2024-08-07 09:49:38",5316.66,5415.0,0.25,0.35,95.8,99.0,0.004,-0.995]
["2024-08-07 09:49:38",5316.66,5420.0,0.2,0.3,100.5,104.0,0.004,-0.995]
["2024-08-07 09:49:38",5316.66,5425.0,0.15,0.25,105.4,108.9,0.004,-0.995]
["2024-08-07 09:49:38",5316.66,5430.0,0.1,0.2,110.1,113.9,0.003,-0.996]
["2024-08-07 09:49:38",5316.66,5435.0,0.1,0.15,115.1,119.1,0.001,-0.998]
["2024-08-07 09:49:38",5316.66,5440.0,0.05,0.1,119.6,123.9,0.002,-0.997]
["2024-08-07 09:49:47",5317.03,5195.0,121.7,122.8,1.1,1.15,0.68,-0.319]
["2024-08-07 09:49:47",5317.03,5200.0,116.8,117.9,1.2,1.3,0.66,-0.339]
["2024-08-07 09:49:47",5317.03,5205.0,112.0,113.0,1.4,1.45,0.639,-0.36]
["2024-08-07 09:49:47",5317.03,5210.0,107.1,108.2,1.55,1.65,0.618,-0.381]
["2024-08-07 09:49:47",5317.03,5215.0,102.3,103.4,1.75,1.85,0.596,-0.403]
["2024-08-07 09:49:47",5317.03,5220.0,97.8,98.6,2.0,2.05,0.574,-0.425]
["2024-08-07 09:49:47",5317.03,5225.0,92.9,93.9,2.25,2.3,0.551,-0.448]
["2024-08-07 09:49:47",5317.03,5230.0,88.3,89.2,2.5,2.6,0.529,-0.47]
["2024-08-07 09:49:47",5317.03,5235.0,83.6,84.5,2.85,2.95,0.506,-0.493]
["2024-08-07 09:49:47",5317.03,5240.0,79.1,79.8,3.2,3.3,0.482,-0.517]
["2024-08-07 09:49:47",5317.03,5245.0,74.5,75.2,3.6,3.8,0.457,-0.542]
["2024-08-07 09:49:47",5317.03,5250.0,70.0,70.7,4.1,4.2,0.433,-0.566]
["2024-08-07 09:49:47",5317.03,5255.0,65.5,66.3,4.7,4.8,0.408,-0.591]
["2024-08-07 09:49:47",5317.03,5260.0,61.2,61.9,5.3,5.4,0.384,-0.615]
["2024-08-07 09:49:47",5317.03,5265.0,56.9,57.6,6.0,6.2,0.36,-0.639]
["2024-08-07 09:49:47",5317.03,5270.0,52.7,53.4,6.8,7.0,0.336,-0.663]
["2024-08-07 09:49:47",5317.03,5275.0,48.6,49.4,7.7,7.9,0.313,-0.686]
["2024-08-07 09:49:47",5317.03,5280.0,44.6,45.4,8.8,8.9,0.29,-0.709]
["2024-08-07 09:49:47",5317.03,5285.0,41.1,41.6,9.9,10.1,0.268,-0.731]
["2024-08-07 09:49:47",5317.03,5290.0,37.5,37.9,11.2,11.4,0.247,-0.753]
["2024-08-07 09:49:47",5317.03,5295.0,33.9,34.3,12.7,12.9,0.226,-0.773]
["2024-08-07 09:49:47",5317.03,5300.0,30.6,30.9,14.3,14.5,0.205,-0.794]
["2024-08-07 09:49:47",5317.03,5305.0,27.3,27.6,16.0,16.3,0.186,-0.813]
["2024-08-07 09:49:47",5317.03,5310.0,24.3,24.5,18.0,18.3,0.168,-0.831]
["2024-08-07 09:49:47",5317.03,5315.0,21.5,21.7,20.1,20.4,0.151,-0.848]
["2024-08-07 09:49:47",5317.03,5320.0,18.8,19.0,22.5,22.8,0.134,-0.865]
["2024-08-07 09:49:47",5317.03,5325.0,16.3,16.5,25.0,25.3,0.118,-0.881]
["2024-08-07 09:49:47",5317.03,5330.0,14.0,14.2,27.7,28.0,0.104,-0.895]
["2024-08-07 09:49:47",5317.03,5335.0,12.0,12.2,30.6,30.9,0.092,-0.907]
["2024-08-07 09:49:47",5317.03,5340.0,10.1,10.3,33.6,34.1,0.08,-0.919]
["2024-08-07 09:49:47",5317.03,5345.0,8.5,8.6,37.0,37.7,0.068,-0.931]
["2024-08-07 09:49:47",5317.03,5350.0,7.0,7.2,40.5,41.2,0.059,-0.94]
["2024-08-07 09:49:47",5317.03,5355.0,5.7,5.9,44.2,45.0,0.049,-0.95]
["2024-08-07 09:49:47",5317.03,5360.0,4.6,4.8,48.1,48.9,0.041,-0.958]
["2024-08-07 09:49:47",5317.03,5365.0,3.7,3.9,52.2,52.9,0.035,-0.964]
["2024-08-07 09:49:47",5317.03,5370.0,2.95,3.1,56.4,57.2,0.029,-0.97]
["2024-08-07 09:49:47",5317.03,5375.0,2.3,2.4,60.7,61.6,0.024,-0.975]
["2024-08-07 09:49:47",5317.03,5380.0,1.8,1.85,65.2,66.2,0.019,-0.98]
["2024-08-07 09:49:47",5317.03,5385.0,1.4,1.45,69.8,70.9,0.016,-0.984]
["2024-08-07 09:49:47",5317.03,5390.0,1.05,1.1,74.4,75.6,0.014,-0.985]
["2024-08-07 09:49:47",5317.03,5395.0,0.8,0.85,79.2,80.4,0.01,-0.989]
["2024-08-07 09:49:47",5317.03,5400.0,0.6,0.7,84.0,85.1,0.008,-0.991]
["2024-08-07 09:49:47",5317.03,5405.0,0.45,0.55,88.9,89.9,0.007,-0.992]
["2024-08-07 09:49:47",5317.03,5410.0,0.35,0.4,93.4,94.6,0.005,-0.994]
["2024-08-07 09:49:47",5317.03,5415.0,0.25,0.35,98.3,99.5,0.004,-0.995]
["2024-08-07 09:49:47",5317.03,5420.0,0.2,0.3,103.3,104.5,0.004,-0.995]
["2024-08-07 09:49:47",5317.03,5425.0,0.15,0.25,108.2,109.4,0.004,-0.995]
["2024-08-07 09:49:47",5317.03,5430.0,0.1,0.2,113.4,114.4,0.003,-0.996]
["2024-08-07 09:49:47",5317.03,5435.0,0.1,0.15,118.5,119.5,0.001,-0.998]
["2024-08-07 09:49:47",5317.03,5440.0,0.05,0.1,123.4,124.3,0.002,-0.997]
["2024-08-07 09:49:57",5316.81,5195.0,122.0,123.0,1.1,1.15,0.68,-0.319]
["2024-08-07 09:49:57",5316.81,5200.0,117.2,118.1,1.2,1.3,0.66,-0.339]
["2024-08-07 09:49:57",5316.81,5205.0,112.3,113.3,1.35,1.45,0.639,-0.36]
["2024-08-07 09:49:57",5316.81,5210.0,107.5,108.5,1.55,1.6,0.618,-0.381]
["2024-08-07 09:49:57",5316.81,5215.0,102.7,103.7,1.75,1.8,0.596,-0.403]
["2024-08-07 09:49:57",5316.81,5220.0,97.9,98.9,1.95,2.05,0.574,-0.425]
["2024-08-07 09:49:57",5316.81,5225.0,93.1,94.1,2.2,2.3,0.551,-0.448]
["2024-08-07 09:49:57",5316.81,5230.0,88.4,89.4,2.5,2.55,0.529,-0.47]
["2024-08-07 09:49:57",5316.81,5235.0,83.7,84.7,2.8,2.9,0.506,-0.493]
["2024-08-07 09:49:57",5316.81,5240.0,79.2,80.0,3.2,3.3,0.482,-0.517]
["2024-08-07 09:49:57",5316.81,5245.0,74.6,75.4,3.6,3.7,0.457,-0.542]
["2024-08-07 09:49:57",5316.81,5250.0,70.1,70.9,4.1,4.2,0.433,-0.566]
["2024-08-07 09:49:57",5316.81,5255.0,65.7,66.5,4.6,4.7,0.408,-0.591]
["2024-08-07 09:49:57",5316.81,5260.0,61.3,62.1,5.2,5.4,0.384,-0.615]
["2024-08-07 09:49:57",5316.81,5265.0,57.0,57.8,5.9,6.1,0.36,-0.639]
["2024-08-07 09:49:57",5316.81,5270.0,52.8,53.6,6.7,6.9,0.336,-0.663]
["2024-08-07 09:49:57",5316.81,5275.0,48.7,49.6,7.7,7.8,0.313,-0.686]
["2024-08-07 09:49:57",5316.81,5280.0,44.8,45.6,8.7,8.9,0.29,-0.709]
["2024-08-07 09:49:57",5316.81,5285.0,41.1,41.7,9.8,10.0,0.268,-0.731]
["2024-08-07 09:49:57",5316.81,5290.0,37.6,37.9,11.1,11.3,0.247,-0.753]
["2024-08-07 09:49:57",5316.81,5295.0,34.0,34.3,12.6,12.8,0.226,-0.773]
["2024-08-07 09:49:57",5316.81,5300.0,30.6,30.9,14.2,14.4,0.205,-0.794]
["2024-08-07 09:49:57",5316.81,5305.0,27.4,27.6,15.9,16.2,0.186,-0.813]
["2024-08-07 09:49:57",5316.81,5310.0,24.3,24.6,17.9,18.1,0.168,-0.831]
["2024-08-07 09:49:57",5316.81,5315.0,21.5,21.7,20.0,20.3,0.151,-0.848]
["2024-08-07 09:49:57",5316.81,5320.0,18.8,19.0,22.3,22.6,0.134,-0.865]
["2024-08-07 09:49:57",5316.81,5325.0,16.3,16.5,24.8,25.1,0.118,-0.881]
["2024-08-07 09:49:57",5316.81,5330.0,14.0,14.2,27.6,27.8,0.104,-0.895]
["2024-08-07 09:49:57",5316.81,5335.0,12.0,12.2,30.4,30.8,0.092,-0.907]
["2024-08-07 09:49:57",5316.81,5340.0,10.1,10.3,33.5,33.9,0.08,-0.919]
["2024-08-07 09:49:57",5316.81,5345.0,8.5,8.6,36.7,37.6,0.068,-0.931]
["2024-08-07 09:49:57",5316.81,5350.0,7.0,7.2,40.3,41.1,0.059,-0.94]
["2024-08-07 09:49:57",5316.81,5355.0,5.7,5.9,44.0,44.9,0.049,-0.95]
["2024-08-07 09:49:57",5316.81,5360.0,4.7,4.8,47.9,48.8,0.041,-0.958]
["2024-08-07 09:49:57",5316.81,5365.0,3.7,3.9,52.0,52.8,0.035,-0.964]
["2024-08-07 09:49:57",5316.81,5370.0,2.95,3.1,56.2,57.0,0.029,-0.97]
["2024-08-07 09:49:57",5316.81,5375.0,2.3,2.4,60.5,61.5,0.024,-0.975]
["2024-08-07 09:49:57",5316.81,5380.0,1.8,1.85,65.0,66.0,0.019,-0.98]
["2024-08-07 09:49:57",5316.81,5385.0,1.35,1.45,69.5,70.6,0.016,-0.984]
["2024-08-07 09:49:57",5316.81,5390.0,1.05,1.1,74.2,75.2,0.014,-0.985]
["2024-08-07 09:49:57",5316.81,5395.0,0.8,0.85,79.0,80.0,0.01,-0.989]
["2024-08-07 09:49:57",5316.81,5400.0,0.6,0.7,83.8,84.8,0.008,-0.991]
["2024-08-07 09:49:57",5316.81,5405.0,0.45,0.55,88.6,89.7,0.007,-0.992]
["2024-08-07 09:49:57",5316.81,5410.0,0.35,0.4,93.5,94.5,0.005,-0.994]
["2024-08-07 09:49:57",5316.81,5415.0,0.25,0.35,98.4,99.5,0.004,-0.995]
["2024-08-07 09:49:57",5316.81,5420.0,0.2,0.3,103.3,104.4,0.004,-0.995]
["2024-08-07 09:49:57",5316.81,5425.0,0.15,0.25,108.3,109.3,0.004,-0.995]
["2024-08-07 09:49:57",5316.81,5430.0,0.1,0.2,113.3,114.3,0.003,-0.996]
["2024-08-07 09:49:57",5316.81,5435.0,0.1,0.15,118.2,119.3,0.001,-0.998]
["2024-08-07 09:49:57",5316.81,5440.0,0.05,0.1,123.2,124.3,0.002,-0.997]
["2024-08-07 09:50:06",5319.16,5195.0,122.4,125.6,1.0,1.1,0.68,-0.319]
["2024-08-07 09:50:06",5319.16,5200.0,117.5,120.8,1.15,1.2,0.66,-0.339]
["2024-08-07 09:50:06",5319.16,5205.0,112.7,115.9,1.3,1.35,0.639,-0.36]
["2024-08-07 09:50:06",5319.16,5210.0,107.8,111.0,1.45,1.55,0.618,-0.381]
["2024-08-07 09:50:06",5319.16,5215.0,103.0,106.2,1.65,1.7,0.596,-0.403]
["2024-08-07 09:50:06",5319.16,5220.0,98.3,101.4,1.85,1.9,0.574,-0.425]
["2024-08-07 09:50:06",5319.16,5225.0,93.5,96.7,2.1,2.15,0.551,-0.448]
["2024-08-07 09:50:06",5319.16,5230.0,88.8,91.9,2.35,2.4,0.529,-0.47]
["2024-08-07 09:50:06",5319.16,5235.0,85.0,86.9,2.65,2.75,0.506,-0.493]
["2024-08-07 09:50:06",5319.16,5240.0,80.6,82.2,3.0,3.1,0.482,-0.517]
["2024-08-07 09:50:06",5319.16,5245.0,75.7,77.6,3.4,3.5,0.457,-0.542]
["2024-08-07 09:50:06",5319.16,5250.0,71.3,73.0,3.8,4.0,0.433,-0.566]
["2024-08-07 09:50:06",5319.16,5255.0,66.7,68.5,4.4,4.5,0.408,-0.591]
["2024-08-07 09:50:06",5319.16,5260.0,62.3,64.1,4.9,5.1,0.384,-0.615]
["2024-08-07 09:50:06",5319.16,5265.0,58.2,59.6,5.6,5.8,0.36,-0.639]
["2024-08-07 09:50:06",5319.16,5270.0,53.9,55.5,6.4,6.5,0.336,-0.663]
["2024-08-07 09:50:06",5319.16,5275.0,49.7,51.4,7.2,7.4,0.313,-0.686]
["2024-08-07 09:50:06",5319.16,5280.0,46.0,47.3,8.2,8.4,0.29,-0.709]
["2024-08-07 09:50:06",5319.16,5285.0,42.0,43.1,9.3,9.5,0.268,-0.731]
["2024-08-07 09:50:06",5319.16,5290.0,38.7,39.2,10.5,10.7,0.247,-0.753]
["2024-08-07 09:50:06",5319.16,5295.0,35.1,35.5,11.9,12.1,0.226,-0.773]
["2024-08-07 09:50:06",5319.16,5300.0,31.7,32.1,13.5,13.6,0.205,-0.794]
["2024-08-07 09:50:06",5319.16,5305.0,28.4,28.8,15.1,15.4,0.186,-0.813]
["2024-08-07 09:50:06",5319.16,5310.0,25.3,25.6,17.0,17.2,0.168,-0.831]
["2024-08-07 09:50:06",5319.16,5315.0,22.4,22.6,19.1,19.3,0.151,-0.848]
["2024-08-07 09:50:06",5319.16,5320.0,19.6,19.9,21.3,21.6,0.134,-0.865]
["2024-08-07 09:50:06",5319.16,5325.0,17.1,17.3,23.7,24.0,0.118,-0.881]
["2024-08-07 09:50:06",5319.16,5330.0,14.7,14.9,26.4,26.7,0.104,-0.895]
["2024-08-07 09:50:06",5319.16,5335.0,12.6,12.8,29.2,29.5,0.092,-0.907]
["2024-08-07 09:50:06",5319.16,5340.0,10.6,10.8,32.2,32.8,0.08,-0.919]
["2024-08-07 09:50:06",5319.16,5345.0,8.9,9.1,35.0,36.6,0.068,-0.931]
["2024-08-07 09:50:06",5319.16,5350.0,7.4,7.6,38.4,39.9,0.059,-0.94]
["2024-08-07 09:50:06",5319.16,5355.0,6.0,6.2,42.1,43.8,0.049,-0.95]
["2024-08-07 09:50:06",5319.16,5360.0,4.9,5.1,45.9,47.6,0.041,-0.958]
["2024-08-07 09:50:06",5319.16,5365.0,3.9,4.1,49.9,51.7,0.035,-0.964]
["2024-08-07 09:50:06",5319.16,5370.0,3.1,3.3,54.1,55.9,0.029,-0.97]
["2024-08-07 09:50:06",5319.16,5375.0,2.45,2.55,58.4,60.2,0.024,-0.975]
["2024-08-07 09:50:06",5319.16,5380.0,1.9,2.0,62.4,65.3,0.019,-0.98]
["2024-08-07 09:50:06",5319.16,5385.0,1.45,1.55,66.9,70.2,0.016,-0.984]
["2024-08-07 09:50:06",5319.16,5390.0,1.1,1.2,71.5,74.8,0.014,-0.985]
["2024-08-07 09:50:06",5319.16,5395.0,0.85,0.9,76.2,79.6,0.01,-0.989]
["2024-08-07 09:50:06",5319.16,5400.0,0.65,0.7,81.0,84.4,0.008,-0.991]
["2024-08-07 09:50:06",5319.16,5405.0,0.5,0.55,85.9,89.2,0.007,-0.992]
["2024-08-07 09:50:06",5319.16,5410.0,0.4,0.45,90.7,94.1,0.005,-0.994]
["2024-08-07 09:50:06",5319.16,5415.0,0.3,0.35,95.6,99.0,0.004,-0.995]
["2024-08-07 09:50:06",5319.16,5420.0,0.2,0.3,100.6,104.0,0.004,-0.995]
["2024-08-07 09:50:06",5319.16,5425.0,0.15,0.25,105.5,108.9,0.004,-0.995]
["2024-08-07 09:50:06",5319.16,5430.0,0.15,0.2,110.5,113.9,0.003,-0.996]
["2024-08-07 09:50:06",5319.16,5435.0,0.1,0.15,115.5,118.9,0.001,-0.998]
["2024-08-07 09:50:06",5319.16,5440.0,0.05,0.1,120.4,123.9,0.002,-0.997]
["2024-08-07 09:50:16",5318.84,5195.0,123.2,128.8,1.0,1.1,0.68,-0.319]
["2024-08-07 09:50:16",5318.84,5200.0,118.3,119.7,1.15,1.2,0.66,-0.339]
["2024-08-07 09:50:16",5318.84,5205.0,113.4,114.7,1.3,1.35,0.639,-0.36]
["2024-08-07 09:50:16",5318.84,5210.0,108.6,113.4,1.45,1.55,0.618,-0.381]
["2024-08-07 09:50:16",5318.84,5215.0,103.8,108.6,1.65,1.7,0.596,-0.403]
["2024-08-07 09:50:16",5318.84,5220.0,99.0,100.4,1.85,1.95,0.574,-0.425]
["2024-08-07 09:50:16",5318.84,5225.0,94.3,98.7,2.1,2.2,0.551,-0.448]
["2024-08-07 09:50:16",5318.84,5230.0,89.5,90.8,2.35,2.45,0.529,-0.47]
["2024-08-07 09:50:16",5318.84,5235.0,84.8,88.3,2.7,2.75,0.506,-0.493]
["2024-08-07 09:50:16",5318.84,5240.0,80.3,81.6,3.0,3.1,0.482,-0.517]
["2024-08-07 09:50:16",5318.84,5245.0,75.8,76.8,3.4,3.5,0.457,-0.542]
["2024-08-07 09:50:16",5318.84,5250.0,71.2,72.3,3.9,4.0,0.433,-0.566]
["2024-08-07 09:50:16",5318.84,5255.0,66.7,69.3,4.4,4.5,0.408,-0.591]
["2024-08-07 09:50:16",5318.84,5260.0,62.3,63.4,5.0,5.1,0.384,-0.615]
["2024-08-07 09:50:16",5318.84,5265.0,58.0,60.2,5.7,5.8,0.36,-0.639]
["2024-08-07 09:50:16",5318.84,5270.0,53.7,54.9,6.4,6.6,0.336,-0.663]
["2024-08-07 09:50:16",5318.84,5275.0,49.7,50.8,7.3,7.5,0.313,-0.686]
["2024-08-07 09:50:16",5318.84,5280.0,45.7,46.8,8.3,8.5,0.29,-0.709]
["2024-08-07 09:50:16",5318.84,5285.0,42.0,42.8,9.4,9.6,0.268,-0.731]
["2024-08-07 09:50:16",5318.84,5290.0,38.5,38.8,10.7,10.9,0.247,-0.753]
["2024-08-07 09:50:16",5318.84,5295.0,34.9,35.2,12.1,12.3,0.226,-0.773]
["2024-08-07 09:50:16",5318.84,5300.0,31.4,31.7,13.6,13.8,0.205,-0.794]
["2024-08-07 09:50:16",5318.84,5305.0,28.2,28.4,15.3,15.6,0.186,-0.813]
["2024-08-07 09:50:16",5318.84,5310.0,25.1,25.3,17.2,17.5,0.168,-0.831]
["2024-08-07 09:50:16",5318.84,5315.0,22.1,22.4,19.3,19.5,0.151,-0.848]
["2024-08-07 09:50:16",5318.84,5320.0,19.4,19.7,21.6,21.8,0.134,-0.865]
["2024-08-07 09:50:16",5318.84,5325.0,16.9,17.1,24.0,24.2,0.118,-0.881]
["2024-08-07 09:50:16",5318.84,5330.0,14.5,14.8,26.7,27.0,0.104,-0.895]
["2024-08-07 09:50:16",5318.84,5335.0,12.4,12.6,29.5,29.8,0.092,-0.907]
["2024-08-07 09:50:16",5318.84,5340.0,10.5,10.7,32.5,33.1,0.08,-0.919]
["2024-08-07 09:50:16",5318.84,5345.0,8.8,9.0,35.6,36.6,0.068,-0.931]
["2024-08-07 09:50:16",5318.84,5350.0,7.3,7.4,38.9,40.1,0.059,-0.94]
["2024-08-07 09:50:16",5318.84,5355.0,6.0,6.1,42.6,43.8,0.049,-0.95]
["2024-08-07 09:50:16",5318.84,5360.0,4.9,5.0,46.6,47.7,0.041,-0.958]
["2024-08-07 09:50:16",5318.84,5365.0,3.9,4.0,49.5,51.7,0.035,-0.964]
["2024-08-07 09:50:16",5318.84,5370.0,3.1,3.2,53.6,55.9,0.029,-0.97]
["2024-08-07 09:50:16",5318.84,5375.0,2.45,2.5,57.9,60.2,0.024,-0.975]
["2024-08-07 09:50:16",5318.84,5380.0,1.9,1.95,62.3,64.7,0.019,-0.98]
["2024-08-07 09:50:16",5318.84,5385.0,1.45,1.5,64.6,69.3,0.016,-0.984]
["2024-08-07 09:50:16",5318.84,5390.0,1.1,1.15,70.0,74.0,0.014,-0.985]
["2024-08-07 09:50:16",5318.84,5395.0,0.85,0.9,74.0,78.7,0.01,-0.989]
["2024-08-07 09:50:16",5318.84,5400.0,0.65,0.7,82.3,83.6,0.008,-0.991]
["2024-08-07 09:50:16",5318.84,5405.0,0.45,0.55,87.0,88.4,0.007,-0.992]
["2024-08-07 09:50:16",5318.84,5410.0,0.35,0.45,88.5,93.3,0.005,-0.994]
["2024-08-07 09:50:16",5318.84,5415.0,0.25,0.35,93.5,98.2,0.004,-0.995]
["2024-08-07 09:50:16",5318.84,5420.0,0.2,0.3,98.4,103.1,0.004,-0.995]
["2024-08-07 09:50:16",5318.84,5425.0,0.15,0.25,103.3,108.1,0.004,-0.995]
["2024-08-07 09:50:16",5318.84,5430.0,0.1,0.2,110.0,113.0,0.003,-0.996]
["2024-08-07 09:50:16",5318.84,5435.0,0.1,0.15,112.1,118.0,0.001,-0.998]
["2024-08-07 09:50:16",5318.84,5440.0,0.05,0.1,118.2,123.0,0.002,-0.997]
["2024-08-07 09:50:25",5318.78,5195.0,123.5,124.8,1.0,1.05,0.68,-0.319]
["2024-08-07 09:50:25",5318.78,5200.0,118.7,119.8,1.15,1.2,0.66,-0.339]
["2024-08-07 09:50:25",5318.78,5205.0,113.8,115.0,1.3,1.35,0.639,-0.36]
["2024-08-07 09:50:25",5318.78,5210.0,109.0,110.2,1.45,1.5,0.618,-0.381]
["2024-08-07 09:50:25",5318.78,5215.0,104.1,105.3,1.6,1.7,0.596,-0.403]
["2024-08-07 09:50:25",5318.78,5220.0,99.4,100.5,1.85,1.9,0.574,-0.425]
["2024-08-07 09:50:25",5318.78,5225.0,94.6,95.8,2.05,2.15,0.551,-0.448]
["2024-08-07 09:50:25",5318.78,5230.0,89.9,91.0,2.35,2.4,0.529,-0.47]
["2024-08-07 09:50:25",5318.78,5235.0,85.2,86.3,2.65,2.7,0.506,-0.493]
["2024-08-07 09:50:25",5318.78,5240.0,80.6,81.6,3.0,3.1,0.482,-0.517]
["2024-08-07 09:50:25",5318.78,5245.0,76.0,77.0,3.4,3.5,0.457,-0.542]
["2024-08-07 09:50:25",5318.78,5250.0,71.5,72.5,3.8,4.0,0.433,-0.566]
["2024-08-07 09:50:25",5318.78,5255.0,67.0,68.0,4.3,4.5,0.408,-0.591]
["2024-08-07 09:50:25",5318.78,5260.0,62.7,63.6,4.9,5.1,0.384,-0.615]
["2024-08-07 09:50:25",5318.78,5265.0,58.3,59.3,5.6,5.8,0.36,-0.639]
["2024-08-07 09:50:25",5318.78,5270.0,54.1,55.0,6.4,6.5,0.336,-0.663]
["2024-08-07 09:50:25",5318.78,5275.0,50.0,50.9,7.3,7.4,0.313,-0.686]
["2024-08-07 09:50:25",5318.78,5280.0,46.0,46.9,8.2,8.4,0.29,-0.709]
["2024-08-07 09:50:25",5318.78,5285.0,42.3,42.8,9.3,9.5,0.268,-0.731]
["2024-08-07 09:50:25",5318.78,5290.0,38.7,39.1,10.6,10.8,0.247,-0.753]
["2024-08-07 09:50:25",5318.78,5295.0,35.1,35.4,12.0,12.2,0.226,-0.773]
["2024-08-07 09:50:25",5318.78,5300.0,31.6,31.9,13.5,13.7,0.205,-0.794]
["2024-08-07 09:50:25",5318.78,5305.0,28.4,28.7,15.3,15.4,0.186,-0.813]
["2024-08-07 09:50:25",5318.78,5310.0,25.2,25.5,17.1,17.3,0.168,-0.831]
["2024-08-07 09:50:25",5318.78,5315.0,22.3,22.6,19.2,19.4,0.151,-0.848]
["2024-08-07 09:50:25",5318.78,5320.0,19.6,19.8,21.5,21.7,0.134,-0.865]
["2024-08-07 09:50:25",5318.78,5325.0,17.0,17.2,23.9,24.1,0.118,-0.881]
["2024-08-07 09:50:25",5318.78,5330.0,14.7,14.9,26.5,26.8,0.104,-0.895]
["2024-08-07 09:50:25",5318.78,5335.0,12.5,12.8,29.3,29.6,0.092,-0.907]
["2024-08-07 09:50:25",5318.78,5340.0,10.6,10.8,32.3,32.7,0.08,-0.919]
["2024-08-07 09:50:25",5318.78,5345.0,8.9,9.0,35.4,36.3,0.068,-0.931]
["2024-08-07 09:50:25",5318.78,5350.0,7.4,7.5,38.9,39.8,0.059,-0.94]
["2024-08-07 09:50:25",5318.78,5355.0,6.0,6.2,42.5,43.5,0.049,-0.95]
["2024-08-07 09:50:25",5318.78,5360.0,4.9,5.0,46.4,47.4,0.041,-0.958]
["2024-08-07 09:50:25",5318.78,5365.0,3.9,4.1,50.4,51.4,0.035,-0.964]
["2024-08-07 09:50:25",5318.78,5370.0,3.1,3.2,54.6,55.6,0.029,-0.97]
["2024-08-07 09:50:25",5318.78,5375.0,2.45,2.55,58.9,59.9,0.024,-0.975]
["2024-08-07 09:50:25",5318.78,5380.0,1.9,1.95,63.3,64.4,0.019,-0.98]
["2024-08-07 09:50:25",5318.78,5385.0,1.45,1.55,67.7,69.0,0.016,-0.984]
["2024-08-07 09:50:25",5318.78,5390.0,1.1,1.2,72.5,73.7,0.014,-0.985]
["2024-08-07 09:50:25",5318.78,5395.0,0.85,0.9,76.8,78.4,0.01,-0.989]
["2024-08-07 09:50:25",5318.78,5400.0,0.65,0.7,82.0,83.2,0.008,-0.991]
["2024-08-07 09:50:25",5318.78,5405.0,0.5,0.55,86.8,88.0,0.007,-0.992]
["2024-08-07 09:50:25",5318.78,5410.0,0.35,0.45,91.7,92.9,0.005,-0.994]
["2024-08-07 09:50:25",5318.78,5415.0,0.3,0.35,96.6,97.8,0.004,-0.995]
["2024-08-07 09:50:25",5318.78,5420.0,0.2,0.3,101.6,102.8,0.004,-0.995]
["2024-08-07 09:50:25",5318.78,5425.0,0.15,0.2,106.3,107.7,0.004,-0.995]
["2024-08-07 09:50:25",5318.78,5430.0,0.15,0.2,111.4,112.7,0.003,-0.996]
["2024-08-07 09:50:25",5318.78,5435.0,0.1,0.15,116.4,117.6,0.001,-0.998]
["2024-08-07 09:50:25",5318.78,5440.0,0.05,0.1,121.4,122.6,0.002,-0.997]
["2024-08-07 09:50:35",5319.6,5195.0,124.5,128.8,0.95,1.05,0.68,-0.319]
["2024-08-07 09:50:35",5319.6,5200.0,119.6,120.5,1.1,1.15,0.66,-0.339]
["2024-08-07 09:50:35",5319.6,5205.0,114.7,115.7,1.25,1.3,0.639,-0.36]
["2024-08-07 09:50:35",5319.6,5210.0,109.9,113.3,1.4,1.45,0.618,-0.381]
["2024-08-07 09:50:35",5319.6,5215.0,105.1,108.4,1.55,1.65,0.596,-0.403]
["2024-08-07 09:50:35",5319.6,5220.0,100.3,103.7,1.75,1.85,0.574,-0.425]
["2024-08-07 09:50:35",5319.6,5225.0,95.5,98.7,2.0,2.05,0.551,-0.448]
["2024-08-07 09:50:35",5319.6,5230.0,90.7,94.2,2.25,2.35,0.529,-0.47]
["2024-08-07 09:50:35",5319.6,5235.0,86.0,87.5,2.55,2.65,0.506,-0.493]
["2024-08-07 09:50:35",5319.6,5240.0,81.4,82.3,2.9,2.95,0.482,-0.517]
["2024-08-07 09:50:35",5319.6,5245.0,76.8,77.7,3.2,3.4,0.457,-0.542]
["2024-08-07 09:50:35",5319.6,5250.0,72.3,73.2,3.7,3.8,0.433,-0.566]
["2024-08-07 09:50:35",5319.6,5255.0,67.8,68.8,4.2,4.3,0.408,-0.591]
["2024-08-07 09:50:35",5319.6,5260.0,63.4,64.3,4.8,4.9,0.384,-0.615]
["2024-08-07 09:50:35",5319.6,5265.0,59.0,59.9,5.4,5.6,0.36,-0.639]
["2024-08-07 09:50:35",5319.6,5270.0,54.8,56.1,6.2,6.4,0.336,-0.663]
["2024-08-07 09:50:35",5319.6,5275.0,50.6,51.5,7.1,7.2,0.313,-0.686]
["2024-08-07 09:50:35",5319.6,5280.0,46.7,47.4,8.0,8.2,0.29,-0.709]
["2024-08-07 09:50:35",5319.6,5285.0,42.9,43.4,9.1,9.3,0.268,-0.731]
["2024-08-07 09:50:35",5319.6,5290.0,39.2,39.6,10.3,10.5,0.247,-0.753]
["2024-08-07 09:50:35",5319.6,5295.0,35.6,35.9,11.7,11.9,0.226,-0.773]
["2024-08-07 09:50:35",5319.6,5300.0,32.1,32.4,13.2,13.4,0.205,-0.794]
["2024-08-07 09:50:35",5319.6,5305.0,28.8,29.1,14.9,15.1,0.186,-0.813]
["2024-08-07 09:50:35",5319.6,5310.0,25.7,25.9,16.7,16.9,0.168,-0.831]
["2024-08-07 09:50:35",5319.6,5315.0,22.7,23.0,18.7,19.0,0.151,-0.848]
["2024-08-07 09:50:35",5319.6,5320.0,19.9,20.2,21.0,21.2,0.134,-0.865]
["2024-08-07 09:50:35",5319.6,5325.0,17.4,17.6,23.4,23.6,0.118,-0.881]
["2024-08-07 09:50:35",5319.6,5330.0,15.0,15.2,26.0,26.2,0.104,-0.895]
["2024-08-07 09:50:35",5319.6,5335.0,12.8,13.0,28.7,29.1,0.092,-0.907]
["2024-08-07 09:50:35",5319.6,5340.0,10.8,11.0,31.8,32.1,0.08,-0.919]
["2024-08-07 09:50:35",5319.6,5345.0,9.1,9.3,34.8,35.7,0.068,-0.931]
["2024-08-07 09:50:35",5319.6,5350.0,7.5,7.7,38.1,39.1,0.059,-0.94]
["2024-08-07 09:50:35",5319.6,5355.0,6.2,6.3,41.7,42.7,0.049,-0.95]
["2024-08-07 09:50:35",5319.6,5360.0,5.0,5.2,45.7,46.6,0.041,-0.958]
["2024-08-07 09:50:35",5319.6,5365.0,4.0,4.2,49.2,50.6,0.035,-0.964]
["2024-08-07 09:50:35",5319.6,5370.0,3.2,3.3,53.7,54.7,0.029,-0.97]
["2024-08-07 09:50:35",5319.6,5375.0,2.5,2.6,57.6,59.1,0.024,-0.975]
["2024-08-07 09:50:35",5319.6,5380.0,1.95,2.0,62.0,63.5,0.019,-0.98]
["2024-08-07 09:50:35",5319.6,5385.0,1.5,1.55,64.7,68.1,0.016,-0.984]
["2024-08-07 09:50:35",5319.6,5390.0,1.15,1.2,71.7,72.7,0.014,-0.985]
["2024-08-07 09:50:35",5319.6,5395.0,0.85,0.95,74.1,77.5,0.01,-0.989]
["2024-08-07 09:50:35",5319.6,5400.0,0.65,0.7,81.3,82.3,0.008,-0.991]
["2024-08-07 09:50:35",5319.6,5405.0,0.5,0.55,86.1,87.1,0.007,-0.992]
["2024-08-07 09:50:35",5319.6,5410.0,0.4,0.45,88.5,92.0,0.005,-0.994]
["2024-08-07 09:50:35",5319.6,5415.0,0.3,0.35,93.5,97.0,0.004,-0.995]
["2024-08-07 09:50:35",5319.6,5420.0,0.2,0.3,98.4,101.9,0.004,-0.995]
["2024-08-07 09:50:35",5319.6,5425.0,0.15,0.25,103.4,106.8,0.004,-0.995]
["2024-08-07 09:50:35",5319.6,5430.0,0.15,0.2,110.0,112.0,0.003,-0.996]
["2024-08-07 09:50:35",5319.6,5435.0,0.1,0.15,112.1,117.2,0.001,-0.998]
["2024-08-07 09:50:35",5319.6,5440.0,0.05,0.1,118.2,122.0,0.002,-0.997]
["2024-08-07 09:50:44",5318.56,5195.0,123.6,124.7,1.0,1.05,0.68,-0.319]
["2024-08-07 09:50:44",5318.56,5200.0,118.8,119.6,1.1,1.2,0.66,-0.339]
["2024-08-07 09:50:44",5318.56,5205.0,113.9,114.8,1.25,1.35,0.639,-0.36]
["2024-08-07 09:50:44",5318.56,5210.0,109.1,113.3,1.4,1.5,0.618,-0.381]
["2024-08-07 09:50:44",5318.56,5215.0,104.3,105.4,1.6,1.7,0.596,-0.403]
["2024-08-07 09:50:44",5318.56,5220.0,99.5,103.7,1.8,1.9,0.574,-0.425]
["2024-08-07 09:50:44",5318.56,5225.0,94.7,95.7,2.05,2.1,0.551,-0.448]
["2024-08-07 09:50:44",5318.56,5230.0,90.0,94.2,2.3,2.4,0.529,-0.47]
["2024-08-07 09:50:44",5318.56,5235.0,85.3,86.5,2.6,2.7,0.506,-0.493]
["2024-08-07 09:50:44",5318.56,5240.0,80.7,81.4,2.95,3.1,0.482,-0.517]
["2024-08-07 09:50:44",5318.56,5245.0,76.1,76.8,3.3,3.5,0.457,-0.542]
["2024-08-07 09:50:44",5318.56,5250.0,71.6,72.3,3.8,3.9,0.433,-0.566]
["2024-08-07 09:50:44",5318.56,5255.0,67.1,68.1,4.3,4.5,0.408,-0.591]
["2024-08-07 09:50:44",5318.56,5260.0,62.7,63.4,4.9,5.1,0.384,-0.615]
["2024-08-07 09:50:44",5318.56,5265.0,58.4,59.1,5.6,5.7,0.36,-0.639]
["2024-08-07 09:50:44",5318.56,5270.0,54.2,54.9,6.4,6.5,0.336,-0.663]
["2024-08-07 09:50:44",5318.56,5275.0,50.1,50.8,7.2,7.4,0.313,-0.686]
["2024-08-07 09:50:44",5318.56,5280.0,46.1,46.7,8.2,8.4,0.29,-0.709]
["2024-08-07 09:50:44",5318.56,5285.0,42.2,42.8,9.3,9.5,0.268,-0.731]
["2024-08-07 09:50:44",5318.56,5290.0,38.5,39.1,10.6,10.7,0.247,-0.753]
["2024-08-07 09:50:44",5318.56,5295.0,35.0,35.3,12.0,12.1,0.226,-0.773]
["2024-08-07 09:50:44",5318.56,5300.0,31.6,31.8,13.5,13.7,0.205,-0.794]
["2024-08-07 09:50:44",5318.56,5305.0,28.3,28.5,15.2,15.4,0.186,-0.813]
["2024-08-07 09:50:44",5318.56,5310.0,25.2,25.4,17.1,17.3,0.168,-0.831]
["2024-08-07 09:50:44",5318.56,5315.0,22.3,22.5,19.2,19.4,0.151,-0.848]
["2024-08-07 09:50:44",5318.56,5320.0,19.5,19.7,21.4,21.6,0.134,-0.865]
["2024-08-07 09:50:44",5318.56,5325.0,17.0,17.2,23.9,24.1,0.118,-0.881]
["2024-08-07 09:50:44",5318.56,5330.0,14.6,14.8,26.5,26.8,0.104,-0.895]
["2024-08-07 09:50:44",5318.56,5335.0,12.5,12.7,29.3,29.6,0.092,-0.907]
["2024-08-07 09:50:44",5318.56,5340.0,10.6,10.7,32.3,32.7,0.08,-0.919]
["2024-08-07 09:50:44",5318.56,5345.0,8.8,9.0,35.5,36.3,0.068,-0.931]
["2024-08-07 09:50:44",5318.56,5350.0,7.3,7.5,39.0,39.8,0.059,-0.94]
["2024-08-07 09:50:44",5318.56,5355.0,6.0,6.1,42.7,43.5,0.049,-0.95]
["2024-08-07 09:50:44",5318.56,5360.0,4.9,5.0,46.3,47.3,0.041,-0.958]
["2024-08-07 09:50:44",5318.56,5365.0,3.9,4.0,50.6,51.3,0.035,-0.964]
["2024-08-07 09:50:44",5318.56,5370.0,3.1,3.2,54.7,55.5,0.029,-0.97]
["2024-08-07 09:50:44",5318.56,5375.0,2.4,2.5,59.1,59.8,0.024,-0.975]
["2024-08-07 09:50:44",5318.56,5380.0,1.85,1.95,63.5,64.4,0.019,-0.98]
["2024-08-07 09:50:44",5318.56,5385.0,1.45,1.5,64.7,72.1,0.016,-0.984]
["2024-08-07 09:50:44",5318.56,5390.0,1.1,1.15,72.3,73.6,0.014,-0.985]
["2024-08-07 09:50:44",5318.56,5395.0,0.8,0.9,77.1,78.3,0.01,-0.989]
["2024-08-07 09:50:44",5318.56,5400.0,0.65,0.7,82.2,83.0,0.008,-0.991]
["2024-08-07 09:50:44",5318.56,5405.0,0.45,0.55,86.9,87.9,0.007,-0.992]
["2024-08-07 09:50:44",5318.56,5410.0,0.35,0.45,88.7,96.0,0.005,-0.994]
["2024-08-07 09:50:44",5318.56,5415.0,0.25,0.35,93.6,100.9,0.004,-0.995]
["2024-08-07 09:50:44",5318.56,5420.0,0.2,0.3,98.5,102.7,0.004,-0.995]
["2024-08-07 09:50:44",5318.56,5425.0,0.15,0.25,103.4,107.6,0.004,-0.995]
["2024-08-07 09:50:44",5318.56,5430.0,0.1,0.2,110.0,115.4,0.003,-0.996]
["2024-08-07 09:50:44",5318.56,5435.0,0.1,0.15,113.4,117.6,0.001,-0.998]
["2024-08-07 09:50:44",5318.56,5440.0,0.05,0.1,118.2,126.0,0.002,-0.997]
["2024-08-07 09:50:54",5318.18,5195.0,120.2,127.1,1.0,1.1,0.68,-0.319]
["2024-08-07 09:50:54",5318.18,5200.0,117.9,118.9,1.15,1.2,0.66,-0.339]
["2024-08-07 09:50:54",5318.18,5205.0,113.1,114.2,1.3,1.35,0.639,-0.36]
["2024-08-07 09:50:54",5318.18,5210.0,105.8,112.5,1.45,1.5,0.618,-0.381]
["2024-08-07 09:50:54",5318.18,5215.0,101.0,108.6,1.65,1.7,0.596,-0.403]
["2024-08-07 09:50:54",5318.18,5220.0,96.2,103.8,1.85,1.9,0.574,-0.425]
["2024-08-07 09:50:54",5318.18,5225.0,91.5,98.7,2.1,2.15,0.551,-0.448]
["2024-08-07 09:50:54",5318.18,5230.0,86.8,93.3,2.35,2.45,0.529,-0.47]
["2024-08-07 09:50:54",5318.18,5235.0,84.4,85.6,2.65,2.75,0.506,-0.493]
["2024-08-07 09:50:54",5318.18,5240.0,79.8,80.9,3.0,3.1,0.482,-0.517]
["2024-08-07 09:50:54",5318.18,5245.0,75.2,76.3,3.4,3.5,0.457,-0.542]
["2024-08-07 09:50:54",5318.18,5250.0,70.6,71.8,3.9,4.0,0.433,-0.566]
["2024-08-07 09:50:54",5318.18,5255.0,66.2,67.2,4.4,4.6,0.408,-0.591]
["2024-08-07 09:50:54",5318.18,5260.0,61.8,62.8,5.0,5.2,0.384,-0.615]
["2024-08-07 09:50:54",5318.18,5265.0,57.5,58.5,5.7,5.9,0.36,-0.639]
["2024-08-07 09:50:54",5318.18,5270.0,53.3,54.3,6.5,6.7,0.336,-0.663]
["2024-08-07 09:50:54",5318.18,5275.0,49.2,50.1,7.4,7.6,0.313,-0.686]
["2024-08-07 09:50:54",5318.18,5280.0,45.2,46.1,8.4,8.6,0.29,-0.709]
["2024-08-07 09:50:54",5318.18,5285.0,41.7,42.2,9.5,9.7,0.268,-0.731]
["2024-08-07 09:50:54",5318.18,5290.0,38.0,38.4,10.8,11.0,0.247,-0.753]
["2024-08-07 09:50:54",5318.18,5295.0,34.4,34.8,12.2,12.4,0.226,-0.773]
["2024-08-07 09:50:54",5318.18,5300.0,31.0,31.4,13.8,14.0,0.205,-0.794]
["2024-08-07 09:50:54",5318.18,5305.0,27.8,28.1,15.5,15.7,0.186,-0.813]
["2024-08-07 09:50:54",5318.18,5310.0,24.7,25.0,17.4,17.7,0.168,-0.831]
["2024-08-07 09:50:54",5318.18,5315.0,21.8,22.1,19.5,19.8,0.151,-0.848]
["2024-08-07 09:50:54",5318.18,5320.0,19.2,19.3,21.8,22.1,0.134,-0.865]
["2024-08-07 09:50:54",5318.18,5325.0,16.6,16.8,24.3,24.5,0.118,-0.881]
["2024-08-07 09:50:54",5318.18,5330.0,14.3,14.5,26.9,27.2,0.104,-0.895]
["2024-08-07 09:50:54",5318.18,5335.0,12.2,12.4,29.8,30.2,0.092,-0.907]
["2024-08-07 09:50:54",5318.18,5340.0,10.3,10.5,32.8,33.3,0.08,-0.919]
["2024-08-07 09:50:54",5318.18,5345.0,8.6,8.8,36.0,36.8,0.068,-0.931]
["2024-08-07 09:50:54",5318.18,5350.0,7.1,7.3,39.5,40.3,0.059,-0.94]
["2024-08-07 09:50:54",5318.18,5355.0,5.8,6.0,43.1,44.1,0.049,-0.95]
["2024-08-07 09:50:54",5318.18,5360.0,4.7,4.9,47.0,48.0,0.041,-0.958]
["2024-08-07 09:50:54",5318.18,5365.0,3.8,3.9,51.1,52.1,0.035,-0.964]
["2024-08-07 09:50:54",5318.18,5370.0,3.0,3.1,55.3,56.3,0.029,-0.97]
["2024-08-07 09:50:54",5318.18,5375.0,2.35,2.4,59.6,60.7,0.024,-0.975]
["2024-08-07 09:50:54",5318.18,5380.0,1.8,1.9,64.1,65.1,0.019,-0.98]
["2024-08-07 09:50:54",5318.18,5385.0,1.4,1.45,65.4,72.3,0.016,-0.984]
["2024-08-07 09:50:54",5318.18,5390.0,1.05,1.1,72.0,77.0,0.014,-0.985]
["2024-08-07 09:50:54",5318.18,5395.0,0.8,0.85,73.8,81.3,0.01,-0.989]
["2024-08-07 09:50:54",5318.18,5400.0,0.6,0.7,82.9,83.9,0.008,-0.991]
["2024-08-07 09:50:54",5318.18,5405.0,0.45,0.55,87.6,88.7,0.007,-0.992]
["2024-08-07 09:50:54",5318.18,5410.0,0.35,0.4,89.2,96.3,0.005,-0.994]
["2024-08-07 09:50:54",5318.18,5415.0,0.25,0.35,94.1,101.2,0.004,-0.995]
["2024-08-07 09:50:54",5318.18,5420.0,0.2,0.3,99.1,106.2,0.004,-0.995]
["2024-08-07 09:50:54",5318.18,5425.0,0.15,0.25,104.0,111.1,0.004,-0.995]
["2024-08-07 09:50:54",5318.18,5430.0,0.1,0.2,110.0,116.8,0.003,-0.996]
["2024-08-07 09:50:54",5318.18,5435.0,0.1,0.15,113.4,121.1,0.001,-0.998]
["2024-08-07 09:50:54",5318.18,5440.0,0.05,0.1,118.2,126.0,0.002,-0.997]
["2024-08-07 09:51:03",5319.01,5195.0,120.2,124.7,1.0,1.05,0.68,-0.319]
["2024-08-07 09:51:03",5319.01,5200.0,118.7,119.7,1.1,1.15,0.66,-0.339]
["2024-08-07 09:51:03",5319.01,5205.0,113.8,114.9,1.25,1.35,0.639,-0.36]
["2024-08-07 09:51:03",5319.01,5210.0,106.4,112.6,1.4,1.5,0.618,-0.381]
["2024-08-07 09:51:03",5319.01,5215.0,101.6,105.2,1.6,1.65,0.596,-0.403]
["2024-08-07 09:51:03",5319.01,5220.0,96.8,100.6,1.8,1.9,0.574,-0.425]
["2024-08-07 09:51:03",5319.01,5225.0,91.5,96.1,2.05,2.1,0.551,-0.448]
["2024-08-07 09:51:03",5319.01,5230.0,87.3,93.5,2.3,2.4,0.529,-0.47]
["2024-08-07 09:51:03",5319.01,5235.0,85.2,86.2,2.6,2.7,0.506,-0.493]
["2024-08-07 09:51:03",5319.01,5240.0,80.5,81.5,2.95,3.1,0.482,-0.517]
["2024-08-07 09:51:03",5319.01,5245.0,76.1,76.9,3.3,3.5,0.457,-0.542]
["2024-08-07 09:51:03",5319.01,5250.0,71.4,72.3,3.8,3.9,0.433,-0.566]
["2024-08-07 09:51:03",5319.01,5255.0,67.0,68.0,4.3,4.4,0.408,-0.591]
["2024-08-07 09:51:03",5319.01,5260.0,62.7,63.5,4.9,5.0,0.384,-0.615]
["2024-08-07 09:51:03",5319.01,5265.0,58.3,59.3,5.6,5.7,0.36,-0.639]
["2024-08-07 09:51:03",5319.01,5270.0,54.0,54.9,6.3,6.5,0.336,-0.663]
["2024-08-07 09:51:03",5319.01,5275.0,50.0,50.8,7.2,7.4,0.313,-0.686]
["2024-08-07 09:51:03",5319.01,5280.0,45.9,46.8,8.2,8.4,0.29,-0.709]
["2024-08-07 09:51:03",5319.01,5285.0,42.2,42.8,9.3,9.5,0.268,-0.731]
["2024-08-07 09:51:03",5319.01,5290.0,38.5,38.8,10.6,10.7,0.247,-0.753]
["2024-08-07 09:51:03",5319.01,5295.0,34.9,35.2,11.9,12.1,0.226,-0.773]
["2024-08-07 09:51:03",5319.01,5300.0,31.4,31.7,13.5,13.7,0.205,-0.794]
["2024-08-07 09:51:03",5319.01,5305.0,28.2,28.4,15.2,15.4,0.186,-0.813]
["2024-08-07 09:51:03",5319.01,5310.0,25.1,25.3,17.1,17.3,0.168,-0.831]
["2024-08-07 09:51:03",5319.01,5315.0,22.2,22.4,19.2,19.4,0.151,-0.848]
["2024-08-07 09:51:03",5319.01,5320.0,19.4,19.6,21.4,21.7,0.134,-0.865]
["2024-08-07 09:51:03",5319.01,5325.0,16.9,17.1,23.8,24.2,0.118,-0.881]
["2024-08-07 09:51:03",5319.01,5330.0,14.5,14.8,26.5,26.8,0.104,-0.895]
["2024-08-07 09:51:03",5319.01,5335.0,12.4,12.6,29.3,29.7,0.092,-0.907]
["2024-08-07 09:51:03",5319.01,5340.0,10.5,10.7,32.4,32.7,0.08,-0.919]
["2024-08-07 09:51:03",5319.01,5345.0,8.8,9.0,35.3,36.2,0.068,-0.931]
["2024-08-07 09:51:03",5319.01,5350.0,7.3,7.4,38.9,39.7,0.059,-0.94]
["2024-08-07 09:51:03",5319.01,5355.0,6.0,6.1,42.6,43.4,0.049,-0.95]
["2024-08-07 09:51:03",5319.01,5360.0,4.8,5.0,46.3,47.2,0.041,-0.958]
["2024-08-07 09:51:03",5319.01,5365.0,3.9,4.0,50.4,51.3,0.035,-0.964]
["2024-08-07 09:51:03",5319.01,5370.0,3.0,3.2,54.5,55.5,0.029,-0.97]
["2024-08-07 09:51:03",5319.01,5375.0,2.4,2.5,58.9,60.0,0.024,-0.975]
["2024-08-07 09:51:03",5319.01,5380.0,1.85,1.95,63.3,64.3,0.019,-0.98]
["2024-08-07 09:51:03",5319.01,5385.0,1.4,1.5,67.9,71.5,0.016,-0.984]
["2024-08-07 09:51:03",5319.01,5390.0,1.1,1.15,72.4,76.2,0.014,-0.985]
["2024-08-07 09:51:03",5319.01,5395.0,0.8,0.9,77.3,80.9,0.01,-0.989]
["2024-08-07 09:51:03",5319.01,5400.0,0.6,0.7,82.1,83.1,0.008,-0.991]
["2024-08-07 09:51:03",5319.01,5405.0,0.45,0.5,86.9,88.0,0.007,-0.992]
["2024-08-07 09:51:03",5319.01,5410.0,0.35,0.4,91.6,95.5,0.005,-0.994]
["2024-08-07 09:51:03",5319.01,5415.0,0.25,0.35,96.5,100.5,0.004,-0.995]
["2024-08-07 09:51:03",5319.01,5420.0,0.2,0.3,101.4,105.3,0.004,-0.995]
["2024-08-07 09:51:03",5319.01,5425.0,0.15,0.25,106.5,110.3,0.004,-0.995]
["2024-08-07 09:51:03",5319.01,5430.0,0.1,0.2,111.4,115.2,0.003,-0.996]
["2024-08-07 09:51:03",5319.01,5435.0,0.1,0.15,116.3,121.1,0.001,-0.998]
["2024-08-07 09:51:03",5319.01,5440.0,0.05,0.1,121.5,126.0,0.002,-0.997]
["2024-08-07 09:51:14",5316.17,5195.0,118.7,125.4,1.1,1.15,0.68,-0.319]
["2024-08-07 09:51:14",5316.17,5200.0,116.0,116.9,1.2,1.3,0.66,-0.339]
["2024-08-07 09:51:14",5316.17,5205.0,111.1,112.0,1.35,1.45,0.639,-0.36]
["2024-08-07 09:51:14",5316.17,5210.0,103.5,110.8,1.55,1.6,0.618,-0.381]
["2024-08-07 09:51:14",5316.17,5215.0,99.4,106.2,1.75,1.85,0.596,-0.403]
["2024-08-07 09:51:14",5316.17,5220.0,94.6,101.4,1.95,2.05,0.574,-0.425]
["2024-08-07 09:51:14",5316.17,5225.0,89.6,97.1,2.25,2.3,0.551,-0.448]
["2024-08-07 09:51:14",5316.17,5230.0,85.3,91.7,2.5,2.6,0.529,-0.47]
["2024-08-07 09:51:14",5316.17,5235.0,80.6,87.3,2.85,2.9,0.506,-0.493]
["2024-08-07 09:51:14",5316.17,5240.0,76.3,82.1,3.2,3.3,0.482,-0.517]
["2024-08-07 09:51:14",5316.17,5245.0,71.7,75.1,3.6,3.8,0.457,-0.542]
["2024-08-07 09:51:14",5316.17,5250.0,67.3,70.6,4.1,4.3,0.433,-0.566]
["2024-08-07 09:51:14",5316.17,5255.0,63.0,66.0,4.7,4.8,0.408,-0.591]
["2024-08-07 09:51:14",5316.17,5260.0,60.2,61.1,5.4,5.5,0.384,-0.615]
["2024-08-07 09:51:14",5316.17,5265.0,54.9,57.2,6.1,6.2,0.36,-0.639]
["2024-08-07 09:51:14",5316.17,5270.0,50.7,53.3,6.9,7.1,0.336,-0.663]
["2024-08-07 09:51:14",5316.17,5275.0,47.7,48.6,7.9,8.1,0.313,-0.686]
["2024-08-07 09:51:14",5316.17,5280.0,43.8,44.7,8.9,9.1,0.29,-0.709]
["2024-08-07 09:51:14",5316.17,5285.0,40.3,40.9,10.1,10.4,0.268,-0.731]
["2024-08-07 09:51:14",5316.17,5290.0,36.6,37.0,11.4,11.7,0.247,-0.753]
["2024-08-07 09:51:14",5316.17,5295.0,33.1,33.5,12.9,13.2,0.226,-0.773]
["2024-08-07 09:51:14",5316.17,5300.0,29.8,30.0,14.6,14.8,0.205,-0.794]
["2024-08-07 09:51:14",5316.17,5305.0,26.6,26.9,16.4,16.7,0.186,-0.813]
["2024-08-07 09:51:14",5316.17,5310.0,23.6,23.9,18.4,18.6,0.168,-0.831]
["2024-08-07 09:51:14",5316.17,5315.0,20.8,21.1,20.6,20.8,0.151,-0.848]
["2024-08-07 09:51:14",5316.17,5320.0,18.2,18.4,22.9,23.2,0.134,-0.865]
["2024-08-07 09:51:14",5316.17,5325.0,15.8,16.0,25.5,25.9,0.118,-0.881]
["2024-08-07 09:51:14",5316.17,5330.0,13.5,13.7,28.2,28.9,0.104,-0.895]
["2024-08-07 09:51:14",5316.17,5335.0,11.5,11.7,31.2,31.9,0.092,-0.907]
["2024-08-07 09:51:14",5316.17,5340.0,9.7,9.9,34.3,35.1,0.08,-0.919]
["2024-08-07 09:51:14",5316.17,5345.0,8.1,8.3,37.3,39.4,0.068,-0.931]
["2024-08-07 09:51:14",5316.17,5350.0,6.7,6.8,41.1,42.0,0.059,-0.94]
["2024-08-07 09:51:14",5316.17,5355.0,5.4,5.6,44.2,46.9,0.049,-0.95]
["2024-08-07 09:51:14",5316.17,5360.0,4.4,4.5,48.1,50.9,0.041,-0.958]
["2024-08-07 09:51:14",5316.17,5365.0,3.5,3.7,52.5,54.8,0.035,-0.964]
["2024-08-07 09:51:14",5316.17,5370.0,2.8,2.9,56.6,59.4,0.029,-0.97]
["2024-08-07 09:51:14",5316.17,5375.0,2.2,2.25,60.2,63.6,0.024,-0.975]
["2024-08-07 09:51:14",5316.17,5380.0,1.7,1.75,62.3,69.1,0.019,-0.98]
["2024-08-07 09:51:14",5316.17,5385.0,1.3,1.35,67.1,73.7,0.016,-0.984]
["2024-08-07 09:51:14",5316.17,5390.0,1.0,1.05,72.0,78.4,0.014,-0.985]
["2024-08-07 09:51:14",5316.17,5395.0,0.75,0.8,76.4,83.9,0.01,-0.989]
["2024-08-07 09:51:14",5316.17,5400.0,0.55,0.65,85.0,85.9,0.008,-0.991]
["2024-08-07 09:51:14",5316.17,5405.0,0.45,0.5,89.9,90.7,0.007,-0.992]
["2024-08-07 09:51:14",5316.17,5410.0,0.35,0.4,91.0,97.8,0.005,-0.994]
["2024-08-07 09:51:14",5316.17,5415.0,0.25,0.35,95.9,103.4,0.004,-0.995]
["2024-08-07 09:51:14",5316.17,5420.0,0.2,0.25,100.8,107.7,0.004,-0.995]
["2024-08-07 09:51:14",5316.17,5425.0,0.15,0.2,105.8,113.3,0.004,-0.995]
["2024-08-07 09:51:14",5316.17,5430.0,0.1,0.2,110.7,118.3,0.003,-0.996]
["2024-08-07 09:51:14",5316.17,5435.0,0.1,0.15,114.9,122.6,0.001,-0.998]
["2024-08-07 09:51:14",5316.17,5440.0,0.05,0.1,119.9,128.9,0.002,-0.997]
["2024-08-07 09:51:23",5315.53,5195.0,117.3,121.3,1.1,1.2,0.68,-0.319]
["2024-08-07 09:51:23",5315.53,5200.0,112.4,116.5,1.25,1.3,0.66,-0.339]
["2024-08-07 09:51:23",5315.53,5205.0,107.2,111.6,1.4,1.45,0.639,-0.36]
["2024-08-07 09:51:23",5315.53,5210.0,102.3,106.8,1.6,1.65,0.618,-0.381]
["2024-08-07 09:51:23",5315.53,5215.0,98.1,102.0,1.8,1.85,0.596,-0.403]
["2024-08-07 09:51:23",5315.53,5220.0,93.1,97.2,2.05,2.1,0.574,-0.425]
["2024-08-07 09:51:23",5315.53,5225.0,88.5,92.5,2.3,2.35,0.551,-0.448]
["2024-08-07 09:51:23",5315.53,5230.0,84.0,87.8,2.6,2.65,0.529,-0.47]
["2024-08-07 09:51:23",5315.53,5235.0,81.6,83.1,2.95,3.0,0.506,-0.493]
["2024-08-07 09:51:23",5315.53,5240.0,77.7,78.5,3.3,3.4,0.482,-0.517]
["2024-08-07 09:51:23",5315.53,5245.0,73.1,73.9,3.7,3.9,0.457,-0.542]
["2024-08-07 09:51:23",5315.53,5250.0,68.5,69.4,4.2,4.4,0.433,-0.566]
["2024-08-07 09:51:23",5315.53,5255.0,64.1,65.0,4.8,5.0,0.408,-0.591]
["2024-08-07 09:51:23",5315.53,5260.0,59.9,60.7,5.5,5.6,0.384,-0.615]
["2024-08-07 09:51:23",5315.53,5265.0,55.6,56.4,6.2,6.4,0.36,-0.639]
["2024-08-07 09:51:23",5315.53,5270.0,50.9,52.3,7.1,7.2,0.336,-0.663]
["2024-08-07 09:51:23",5315.53,5275.0,47.4,48.2,8.0,8.2,0.313,-0.686]
["2024-08-07 09:51:23",5315.53,5280.0,43.5,44.3,9.1,9.3,0.29,-0.709]
["2024-08-07 09:51:23",5315.53,5285.0,39.8,40.4,10.3,10.5,0.268,-0.731]
["2024-08-07 09:51:23",5315.53,5290.0,36.3,36.6,11.7,11.9,0.247,-0.753]
["2024-08-07 09:51:23",5315.53,5295.0,32.8,33.1,13.2,13.4,0.226,-0.773]
["2024-08-07 09:51:23",5315.53,5300.0,29.5,29.8,14.9,15.1,0.205,-0.794]
["2024-08-07 09:51:23",5315.53,5305.0,26.3,26.6,16.7,16.9,0.186,-0.813]
["2024-08-07 09:51:23",5315.53,5310.0,23.4,23.6,18.7,18.9,0.168,-0.831]
["2024-08-07 09:51:23",5315.53,5315.0,20.6,20.8,20.9,21.2,0.151,-0.848]
["2024-08-07 09:51:23",5315.53,5320.0,17.9,18.2,23.3,23.6,0.134,-0.865]
["2024-08-07 09:51:23",5315.53,5325.0,15.5,15.8,25.9,26.2,0.118,-0.881]
["2024-08-07 09:51:23",5315.53,5330.0,13.3,13.6,28.7,29.0,0.104,-0.895]
["2024-08-07 09:51:23",5315.53,5335.0,11.3,11.5,31.6,32.0,0.092,-0.907]
["2024-08-07 09:51:23",5315.53,5340.0,9.5,9.7,34.8,35.2,0.08,-0.919]
["2024-08-07 09:51:23",5315.53,5345.0,7.9,8.1,37.9,38.9,0.068,-0.931]
["2024-08-07 09:51:23",5315.53,5350.0,6.6,6.7,41.5,42.4,0.059,-0.94]
["2024-08-07 09:51:23",5315.53,5355.0,5.4,5.5,45.3,46.1,0.049,-0.95]
["2024-08-07 09:51:23",5315.53,5360.0,4.3,4.5,49.2,50.6,0.041,-0.958]
["2024-08-07 09:51:23",5315.53,5365.0,3.4,3.6,53.4,54.3,0.035,-0.964]
["2024-08-07 09:51:23",5315.53,5370.0,2.75,2.8,57.6,59.0,0.029,-0.97]
["2024-08-07 09:51:23",5315.53,5375.0,2.15,2.2,62.0,63.5,0.024,-0.975]
["2024-08-07 09:51:23",5315.53,5380.0,1.65,1.7,66.5,70.6,0.019,-0.98]
["2024-08-07 09:51:23",5315.53,5385.0,1.25,1.35,71.1,75.2,0.016,-0.984]
["2024-08-07 09:51:23",5315.53,5390.0,0.95,1.05,75.8,79.8,0.014,-0.985]
["2024-08-07 09:51:23",5315.53,5395.0,0.75,0.8,80.4,85.1,0.01,-0.989]
["2024-08-07 09:51:23",5315.53,5400.0,0.55,0.6,85.4,89.9,0.008,-0.991]
["2024-08-07 09:51:23",5315.53,5405.0,0.4,0.45,90.2,94.3,0.007,-0.992]
["2024-08-07 09:51:23",5315.53,5410.0,0.3,0.4,95.1,99.2,0.005,-0.994]
["2024-08-07 09:51:23",5315.53,5415.0,0.25,0.3,100.1,104.1,0.004,-0.995]
["2024-08-07 09:51:23",5315.53,5420.0,0.2,0.25,105.0,108.9,0.004,-0.995]
["2024-08-07 09:51:23",5315.53,5425.0,0.15,0.2,110.0,113.4,0.004,-0.995]
["2024-08-07 09:51:23",5315.53,5430.0,0.1,0.2,114.9,119.8,0.003,-0.996]
["2024-08-07 09:51:23",5315.53,5435.0,0.1,0.15,119.9,124.1,0.001,-0.998]
["2024-08-07 09:51:23",5315.53,5440.0,0.05,0.1,124.9,130.0,0.002,-0.997]
["2024-08-07 09:51:33",5315.66,5195.0,117.3,125.4,1.1,1.15,0.68,-0.319]
["2024-08-07 09:51:33",5315.66,5200.0,115.6,116.6,1.25,1.3,0.66,-0.339]
["2024-08-07 09:51:33",5315.66,5205.0,110.7,111.7,1.4,1.45,0.639,-0.36]
["2024-08-07 09:51:33",5315.66,5210.0,105.4,109.9,1.6,1.65,0.618,-0.381]
["2024-08-07 09:51:33",5315.66,5215.0,98.7,105.1,1.8,1.85,0.596,-0.403]
["2024-08-07 09:51:33",5315.66,5220.0,95.7,100.3,2.0,2.1,0.574,-0.425]
["2024-08-07 09:51:33",5315.66,5225.0,91.4,95.6,2.3,2.35,0.551,-0.448]
["2024-08-07 09:51:33",5315.66,5230.0,86.7,88.1,2.55,2.65,0.529,-0.47]
["2024-08-07 09:51:33",5315.66,5235.0,82.0,83.5,2.9,3.0,0.506,-0.493]
["2024-08-07 09:51:33",5315.66,5240.0,77.4,78.7,3.3,3.4,0.482,-0.517]
["2024-08-07 09:51:33",5315.66,5245.0,72.9,74.1,3.7,3.9,0.457,-0.542]
["2024-08-07 09:51:33",5315.66,5250.0,68.6,69.4,4.2,4.4,0.433,-0.566]
["2024-08-07 09:51:33",5315.66,5255.0,64.0,65.3,4.8,4.9,0.408,-0.591]
["2024-08-07 09:51:33",5315.66,5260.0,59.9,60.6,5.4,5.6,0.384,-0.615]
["2024-08-07 09:51:33",5315.66,5265.0,55.6,56.4,6.2,6.4,0.36,-0.639]
["2024-08-07 09:51:33",5315.66,5270.0,51.3,52.4,7.0,7.2,0.336,-0.663]
["2024-08-07 09:51:33",5315.66,5275.0,47.4,48.2,8.0,8.2,0.313,-0.686]
["2024-08-07 09:51:33",5315.66,5280.0,43.5,44.3,9.1,9.3,0.29,-0.709]
["2024-08-07 09:51:33",5315.66,5285.0,39.9,40.4,10.3,10.5,0.268,-0.731]
["2024-08-07 09:51:33",5315.66,5290.0,36.4,36.7,11.6,11.8,0.247,-0.753]
["2024-08-07 09:51:33",5315.66,5295.0,32.9,33.2,13.1,13.3,0.226,-0.773]
["2024-08-07 09:51:33",5315.66,5300.0,29.5,29.8,14.8,15.0,0.205,-0.794]
["2024-08-07 09:51:33",5315.66,5305.0,26.4,26.7,16.6,16.8,0.186,-0.813]
["2024-08-07 09:51:33",5315.66,5310.0,23.4,23.7,18.6,18.8,0.168,-0.831]
["2024-08-07 09:51:33",5315.66,5315.0,20.6,20.9,20.8,21.0,0.151,-0.848]
["2024-08-07 09:51:33",5315.66,5320.0,18.0,18.3,23.2,23.4,0.134,-0.865]
["2024-08-07 09:51:33",5315.66,5325.0,15.6,15.8,25.8,26.1,0.118,-0.881]
["2024-08-07 09:51:33",5315.66,5330.0,13.4,13.6,28.6,28.9,0.104,-0.895]
["2024-08-07 09:51:33",5315.66,5335.0,11.4,11.6,31.5,31.9,0.092,-0.907]
["2024-08-07 09:51:33",5315.66,5340.0,9.6,9.8,34.7,35.1,0.08,-0.919]
["2024-08-07 09:51:33",5315.66,5345.0,8.0,8.2,38.0,38.8,0.068,-0.931]
["2024-08-07 09:51:33",5315.66,5350.0,6.6,6.8,41.5,42.3,0.059,-0.94]
["2024-08-07 09:51:33",5315.66,5355.0,5.4,5.5,45.1,46.3,0.049,-0.95]
["2024-08-07 09:51:33",5315.66,5360.0,4.4,4.5,48.9,50.3,0.041,-0.958]
["2024-08-07 09:51:33",5315.66,5365.0,3.5,3.6,53.1,54.4,0.035,-0.964]
["2024-08-07 09:51:33",5315.66,5370.0,2.75,2.85,57.3,58.7,0.029,-0.97]
["2024-08-07 09:51:33",5315.66,5375.0,2.15,2.25,61.6,63.1,0.024,-0.975]
["2024-08-07 09:51:33",5315.66,5380.0,1.65,1.75,63.4,67.6,0.019,-0.98]
["2024-08-07 09:51:33",5315.66,5385.0,1.25,1.35,68.0,72.5,0.016,-0.984]
["2024-08-07 09:51:33",5315.66,5390.0,0.95,1.05,72.7,79.8,0.014,-0.985]
["2024-08-07 09:51:33",5315.66,5395.0,0.75,0.8,77.5,83.9,0.01,-0.989]
["2024-08-07 09:51:33",5315.66,5400.0,0.55,0.65,85.3,86.3,0.008,-0.991]
["2024-08-07 09:51:33",5315.66,5405.0,0.4,0.45,90.2,91.1,0.007,-0.992]
["2024-08-07 09:51:33",5315.66,5410.0,0.3,0.4,92.2,99.2,0.005,-0.994]
["2024-08-07 09:51:33",5315.66,5415.0,0.25,0.3,97.0,103.4,0.004,-0.995]
["2024-08-07 09:51:33",5315.66,5420.0,0.2,0.25,102.1,106.4,0.004,-0.995]
["2024-08-07 09:51:33",5315.66,5425.0,0.15,0.2,106.9,113.3,0.004,-0.995]
["2024-08-07 09:51:33",5315.66,5430.0,0.1,0.15,110.7,119.7,0.003,-0.996]
["2024-08-07 09:51:33",5315.66,5435.0,0.1,0.15,116.4,121.3,0.001,-0.998]
["2024-08-07 09:51:33",5315.66,5440.0,0.05,0.1,120.3,126.0,0.002,-0.997]
["2024-08-07 09:51:42",5314.54,5190.0,124.2,125.5,1.0,1.05,0.7,-0.299]
["2024-08-07 09:51:42",5314.54,5195.0,119.1,120.6,1.1,1.2,0.68,-0.319]
["2024-08-07 09:51:42",5314.54,5200.0,114.8,115.7,1.25,1.35,0.66,-0.339]
["2024-08-07 09:51:42",5314.54,5205.0,110.0,110.9,1.4,1.5,0.639,-0.36]
["2024-08-07 09:51:42",5314.54,5210.0,104.6,106.1,1.6,1.7,0.618,-0.381]
["2024-08-07 09:51:42",5314.54,5215.0,100.1,101.5,1.8,1.9,0.596,-0.403]
["2024-08-07 09:51:42",5314.54,5220.0,95.0,96.5,2.05,2.1,0.574,-0.425]
["2024-08-07 09:51:42",5314.54,5225.0,90.3,91.8,2.3,2.4,0.551,-0.448]
["2024-08-07 09:51:42",5314.54,5230.0,86.0,87.0,2.6,2.7,0.529,-0.47]
["2024-08-07 09:51:42",5314.54,5235.0,81.4,82.3,2.95,3.1,0.506,-0.493]
["2024-08-07 09:51:42",5314.54,5240.0,76.8,77.7,3.3,3.5,0.482,-0.517]
["2024-08-07 09:51:42",5314.54,5245.0,72.2,73.2,3.8,3.9,0.457,-0.542]
["2024-08-07 09:51:42",5314.54,5250.0,67.9,68.7,4.3,4.4,0.433,-0.566]
["2024-08-07 09:51:42",5314.54,5255.0,63.2,64.3,4.9,5.0,0.408,-0.591]
["2024-08-07 09:51:42",5314.54,5260.0,59.1,60.0,5.5,5.7,0.384,-0.615]
["2024-08-07 09:51:42",5314.54,5265.0,54.9,55.7,6.3,6.5,0.36,-0.639]
["2024-08-07 09:51:42",5314.54,5270.0,50.6,51.6,7.2,7.3,0.336,-0.663]
["2024-08-07 09:51:42",5314.54,5275.0,46.8,47.6,8.1,8.3,0.313,-0.686]
["2024-08-07 09:51:42",5314.54,5280.0,42.9,43.7,9.2,9.4,0.29,-0.709]
["2024-08-07 09:51:42",5314.54,5285.0,39.5,39.8,10.5,10.6,0.268,-0.731]
["2024-08-07 09:51:42",5314.54,5290.0,35.9,36.1,11.8,12.0,0.247,-0.753]
["2024-08-07 09:51:42",5314.54,5295.0,32.4,32.6,13.3,13.6,0.226,-0.773]
["2024-08-07 09:51:42",5314.54,5300.0,29.1,29.3,15.0,15.3,0.205,-0.794]
["2024-08-07 09:51:42",5314.54,5305.0,26.0,26.2,16.9,17.1,0.186,-0.813]
["2024-08-07 09:51:42",5314.54,5310.0,23.0,23.2,18.9,19.2,0.168,-0.831]
["2024-08-07 09:51:42",5314.54,5315.0,20.2,20.4,21.2,21.4,0.151,-0.848]
["2024-08-07 09:51:42",5314.54,5320.0,17.6,17.8,23.6,23.9,0.134,-0.865]
["2024-08-07 09:51:42",5314.54,5325.0,15.3,15.5,26.2,26.5,0.118,-0.881]
["2024-08-07 09:51:42",5314.54,5330.0,13.1,13.3,29.0,29.3,0.104,-0.895]
["2024-08-07 09:51:42",5314.54,5335.0,11.1,11.3,32.0,32.4,0.092,-0.907]
["2024-08-07 09:51:42",5314.54,5340.0,9.4,9.5,35.2,35.9,0.08,-0.919]
["2024-08-07 09:51:42",5314.54,5345.0,7.8,7.9,38.5,39.4,0.068,-0.931]
["2024-08-07 09:51:42",5314.54,5350.0,6.4,6.6,42.1,43.1,0.059,-0.94]
["2024-08-07 09:51:42",5314.54,5355.0,5.2,5.4,45.9,46.9,0.049,-0.95]
["2024-08-07 09:51:42",5314.54,5360.0,4.2,4.4,49.9,50.9,0.041,-0.958]
["2024-08-07 09:51:42",5314.54,5365.0,3.4,3.5,54.1,55.0,0.035,-0.964]
["2024-08-07 09:51:42",5314.54,5370.0,2.7,2.75,58.4,59.3,0.029,-0.97]
["2024-08-07 09:51:42",5314.54,5375.0,2.1,2.15,62.7,63.8,0.024,-0.975]
["2024-08-07 09:51:42",5314.54,5380.0,1.6,1.7,67.2,68.7,0.019,-0.98]
["2024-08-07 09:51:42",5314.54,5385.0,1.25,1.3,71.8,73.3,0.016,-0.984]
["2024-08-07 09:51:42",5314.54,5390.0,0.95,1.0,76.5,78.0,0.014,-0.985]
["2024-08-07 09:51:42",5314.54,5395.0,0.7,0.8,81.3,82.8,0.01,-0.989]
["2024-08-07 09:51:42",5314.54,5400.0,0.55,0.6,86.1,87.6,0.008,-0.991]
["2024-08-07 09:51:42",5314.54,5405.0,0.4,0.45,91.0,92.4,0.007,-0.992]
["2024-08-07 09:51:42",5314.54,5410.0,0.3,0.4,95.9,97.4,0.005,-0.994]
["2024-08-07 09:51:42",5314.54,5415.0,0.25,0.3,100.8,102.3,0.004,-0.995]
["2024-08-07 09:51:42",5314.54,5420.0,0.15,0.25,105.8,107.2,0.004,-0.995]
["2024-08-07 09:51:42",5314.54,5425.0,0.15,0.2,110.7,112.2,0.004,-0.995]
["2024-08-07 09:51:42",5314.54,5430.0,0.1,0.15,115.7,117.0,0.003,-0.996]
["2024-08-07 09:51:42",5314.54,5435.0,0.1,0.15,120.7,122.2,0.001,-0.998]
["2024-08-07 09:51:52",5315.67,5195.0,118.9,123.0,1.05,1.15,0.68,-0.319]
["2024-08-07 09:51:52",5315.67,5200.0,116.3,117.3,1.2,1.25,0.66,-0.339]
["2024-08-07 09:51:52",5315.67,5205.0,111.4,112.5,1.35,1.4,0.639,-0.36]
["2024-08-07 09:51:52",5315.67,5210.0,104.4,108.4,1.55,1.6,0.618,-0.381]
["2024-08-07 09:51:52",5315.67,5215.0,99.6,103.6,1.7,1.8,0.596,-0.403]
["2024-08-07 09:51:52",5315.67,5220.0,94.9,98.8,1.95,2.0,0.574,-0.425]
["2024-08-07 09:51:52",5315.67,5225.0,90.2,94.1,2.2,2.25,0.551,-0.448]
["2024-08-07 09:51:52",5315.67,5230.0,87.4,88.9,2.5,2.55,0.529,-0.47]
["2024-08-07 09:51:52",5315.67,5235.0,82.7,84.3,2.8,2.9,0.506,-0.493]
["2024-08-07 09:51:52",5315.67,5240.0,78.1,79.5,3.1,3.3,0.482,-0.517]
["2024-08-07 09:51:52",5315.67,5245.0,73.6,74.9,3.6,3.7,0.457,-0.542]
["2024-08-07 09:51:52",5315.67,5250.0,69.2,70.1,4.1,4.2,0.433,-0.566]
["2024-08-07 09:51:52",5315.67,5255.0,64.6,65.9,4.6,4.8,0.408,-0.591]
["2024-08-07 09:51:52",5315.67,5260.0,60.4,61.3,5.3,5.4,0.384,-0.615]
["2024-08-07 09:51:52",5315.67,5265.0,56.2,57.0,6.0,6.1,0.36,-0.639]
["2024-08-07 09:51:52",5315.67,5270.0,51.9,53.1,6.8,7.0,0.336,-0.663]
["2024-08-07 09:51:52",5315.67,5275.0,47.9,48.8,7.7,7.9,0.313,-0.686]
["2024-08-07 09:51:52",5315.67,5280.0,44.0,44.8,8.8,9.0,0.29,-0.709]
["2024-08-07 09:51:52",5315.67,5285.0,40.4,40.9,10.0,10.2,0.268,-0.731]
["2024-08-07 09:51:52",5315.67,5290.0,36.8,37.2,11.3,11.5,0.247,-0.753]
["2024-08-07 09:51:52",5315.67,5295.0,33.3,33.7,12.8,13.0,0.226,-0.773]
["2024-08-07 09:51:52",5315.67,5300.0,29.9,30.3,14.4,14.6,0.205,-0.794]
["2024-08-07 09:51:52",5315.67,5305.0,26.8,27.1,16.2,16.5,0.186,-0.813]
["2024-08-07 09:51:52",5315.67,5310.0,23.8,24.0,18.2,18.4,0.168,-0.831]
["2024-08-07 09:51:52",5315.67,5315.0,20.9,21.2,20.3,20.6,0.151,-0.848]
["2024-08-07 09:51:52",5315.67,5320.0,18.3,18.5,22.7,23.0,0.134,-0.865]
["2024-08-07 09:51:52",5315.67,5325.0,15.9,16.1,25.2,25.6,0.118,-0.881]
["2024-08-07 09:51:52",5315.67,5330.0,13.6,13.9,28.0,28.4,0.104,-0.895]
["2024-08-07 09:51:52",5315.67,5335.0,11.6,11.8,30.9,31.3,0.092,-0.907]
["2024-08-07 09:51:52",5315.67,5340.0,9.8,10.0,34.0,34.8,0.08,-0.919]
["2024-08-07 09:51:52",5315.67,5345.0,8.1,8.3,37.2,38.2,0.068,-0.931]
["2024-08-07 09:51:52",5315.67,5350.0,6.7,6.9,40.7,41.8,0.059,-0.94]
["2024-08-07 09:51:52",5315.67,5355.0,5.5,5.7,44.4,45.6,0.049,-0.95]
["2024-08-07 09:51:52",5315.67,5360.0,4.4,4.6,48.3,49.5,0.041,-0.958]
["2024-08-07 09:51:52",5315.67,5365.0,3.5,3.7,52.4,53.7,0.035,-0.964]
["2024-08-07 09:51:52",5315.67,5370.0,2.8,2.9,56.4,57.9,0.029,-0.97]
["2024-08-07 09:51:52",5315.67,5375.0,2.2,2.25,60.8,62.3,0.024,-0.975]
["2024-08-07 09:51:52",5315.67,5380.0,1.7,1.75,64.8,68.9,0.019,-0.98]
["2024-08-07 09:51:52",5315.67,5385.0,1.3,1.35,69.4,73.5,0.016,-0.984]
["2024-08-07 09:51:52",5315.67,5390.0,1.0,1.05,74.1,78.2,0.014,-0.985]
["2024-08-07 09:51:52",5315.67,5395.0,0.75,0.8,78.8,83.0,0.01,-0.989]
["2024-08-07 09:51:52",5315.67,5400.0,0.55,0.65,83.6,87.8,0.008,-0.991]
["2024-08-07 09:51:52",5315.67,5405.0,0.4,0.45,88.5,92.7,0.007,-0.992]
["2024-08-07 09:51:52",5315.67,5410.0,0.3,0.4,93.4,97.6,0.005,-0.994]
["2024-08-07 09:51:52",5315.67,5415.0,0.25,0.3,98.3,102.5,0.004,-0.995]
["2024-08-07 09:51:52",5315.67,5420.0,0.2,0.25,103.2,107.5,0.004,-0.995]
["2024-08-07 09:51:52",5315.67,5425.0,0.15,0.2,108.2,112.5,0.004,-0.995]
["2024-08-07 09:51:52",5315.67,5430.0,0.1,0.15,113.2,117.4,0.003,-0.996]
["2024-08-07 09:51:52",5315.67,5435.0,0.1,0.15,118.1,122.4,0.001,-0.998]
["2024-08-07 09:51:52",5315.67,5440.0,0.05,0.1,123.1,127.4,0.002,-0.997]
["2024-08-07 09:52:02",5316.19,5195.0,121.1,123.6,1.05,1.1,0.68,-0.319]
["2024-08-07 09:52:02",5316.19,5200.0,116.2,118.8,1.2,1.25,0.66,-0.339]
["2024-08-07 09:52:02",5316.19,5205.0,111.4,113.9,1.35,1.4,0.639,-0.36]
["2024-08-07 09:52:02",5316.19,5210.0,106.5,109.1,1.5,1.55,0.618,-0.381]
["2024-08-07 09:52:02",5316.19,5215.0,101.7,104.3,1.7,1.75,0.596,-0.403]
["2024-08-07 09:52:02",5316.19,5220.0,97.2,99.5,1.9,2.0,0.574,-0.425]
["2024-08-07 09:52:02",5316.19,5225.0,92.2,94.7,2.15,2.25,0.551,-0.448]
["2024-08-07 09:52:02",5316.19,5230.0,87.5,90.0,2.45,2.5,0.529,-0.47]
["2024-08-07 09:52:02",5316.19,5235.0,82.9,84.5,2.8,2.85,0.506,-0.493]
["2024-08-07 09:52:02",5316.19,5240.0,78.4,79.5,3.1,3.3,0.482,-0.517]
["2024-08-07 09:52:02",5316.19,5245.0,73.8,74.9,3.5,3.7,0.457,-0.542]
["2024-08-07 09:52:02",5316.19,5250.0,69.6,70.3,4.0,4.2,0.433,-0.566]
["2024-08-07 09:52:02",5316.19,5255.0,64.9,66.0,4.6,4.7,0.408,-0.591]
["2024-08-07 09:52:02",5316.19,5260.0,60.7,61.5,5.2,5.4,0.384,-0.615]
["2024-08-07 09:52:02",5316.19,5265.0,56.5,57.2,5.9,6.1,0.36,-0.639]
["2024-08-07 09:52:02",5316.19,5270.0,52.2,53.2,6.7,6.9,0.336,-0.663]
["2024-08-07 09:52:02",5316.19,5275.0,48.2,49.0,7.7,7.8,0.313,-0.686]
["2024-08-07 09:52:02",5316.19,5280.0,44.3,45.0,8.7,8.9,0.29,-0.709]
["2024-08-07 09:52:02",5316.19,5285.0,40.7,41.2,9.9,10.1,0.268,-0.731]
["2024-08-07 09:52:02",5316.19,5290.0,37.0,37.4,11.2,11.4,0.247,-0.753]
["2024-08-07 09:52:02",5316.19,5295.0,33.6,33.9,12.6,12.8,0.226,-0.773]
["2024-08-07 09:52:02",5316.19,5300.0,30.1,30.5,14.3,14.5,0.205,-0.794]
["2024-08-07 09:52:02",5316.19,5305.0,26.9,27.3,16.0,16.3,0.186,-0.813]
["2024-08-07 09:52:02",5316.19,5310.0,24.0,24.2,18.0,18.2,0.168,-0.831]
["2024-08-07 09:52:02",5316.19,5315.0,21.1,21.3,20.2,20.4,0.151,-0.848]
["2024-08-07 09:52:02",5316.19,5320.0,18.5,18.7,22.6,22.7,0.134,-0.865]
["2024-08-07 09:52:02",5316.19,5325.0,16.0,16.2,25.0,25.3,0.118,-0.881]
["2024-08-07 09:52:02",5316.19,5330.0,13.8,14.0,27.7,28.0,0.104,-0.895]
["2024-08-07 09:52:02",5316.19,5335.0,11.7,11.9,30.7,31.0,0.092,-0.907]
["2024-08-07 09:52:02",5316.19,5340.0,9.9,10.1,33.8,34.1,0.08,-0.919]
["2024-08-07 09:52:02",5316.19,5345.0,8.2,8.4,37.1,38.0,0.068,-0.931]
["2024-08-07 09:52:02",5316.19,5350.0,6.8,7.0,40.6,41.6,0.059,-0.94]
["2024-08-07 09:52:02",5316.19,5355.0,5.6,5.7,44.2,45.2,0.049,-0.95]
["2024-08-07 09:52:02",5316.19,5360.0,4.5,4.6,48.2,49.3,0.041,-0.958]
["2024-08-07 09:52:02",5316.19,5365.0,3.6,3.7,52.3,53.4,0.035,-0.964]
["2024-08-07 09:52:02",5316.19,5370.0,2.85,2.95,56.2,57.5,0.029,-0.97]
["2024-08-07 09:52:02",5316.19,5375.0,2.2,2.3,60.6,62.1,0.024,-0.975]
["2024-08-07 09:52:02",5316.19,5380.0,1.7,1.8,64.2,66.8,0.019,-0.98]
["2024-08-07 09:52:02",5316.19,5385.0,1.3,1.4,68.8,71.4,0.016,-0.984]
["2024-08-07 09:52:02",5316.19,5390.0,1.0,1.05,73.4,76.0,0.014,-0.985]
["2024-08-07 09:52:02",5316.19,5395.0,0.75,0.8,78.2,80.8,0.01,-0.989]
["2024-08-07 09:52:02",5316.19,5400.0,0.55,0.65,83.0,85.6,0.008,-0.991]
["2024-08-07 09:52:02",5316.19,5405.0,0.45,0.5,87.8,90.5,0.007,-0.992]
["2024-08-07 09:52:02",5316.19,5410.0,0.3,0.4,92.7,95.4,0.005,-0.994]
["2024-08-07 09:52:02",5316.19,5415.0,0.25,0.3,97.6,100.3,0.004,-0.995]
["2024-08-07 09:52:02",5316.19,5420.0,0.2,0.25,103.7,104.8,0.004,-0.995]
["2024-08-07 09:52:02",5316.19,5425.0,0.15,0.2,107.5,110.2,0.004,-0.995]
["2024-08-07 09:52:02",5316.19,5430.0,0.1,0.2,112.5,115.2,0.003,-0.996]
["2024-08-07 09:52:02",5316.19,5435.0,0.1,0.15,117.5,120.2,0.001,-0.998]
["2024-08-07 09:52:02",5316.19,5440.0,0.05,0.1,122.5,125.1,0.002,-0.997]
["2024-08-07 09:52:11",5317.96,5195.0,118.9,123.9,1.0,1.05,0.68,-0.319]
["2024-08-07 09:52:11",5317.96,5200.0,114.1,119.0,1.15,1.2,0.66,-0.339]
["2024-08-07 09:52:11",5317.96,5205.0,109.7,114.1,1.25,1.35,0.639,-0.36]
["2024-08-07 09:52:11",5317.96,5210.0,105.1,109.3,1.45,1.5,0.618,-0.381]
["2024-08-07 09:52:11",5317.96,5215.0,100.3,104.5,1.6,1.7,0.596,-0.403]
["2024-08-07 09:52:11",5317.96,5220.0,95.5,99.7,1.8,1.9,0.574,-0.425]
["2024-08-07 09:52:11",5317.96,5225.0,90.9,94.9,2.05,2.15,0.551,-0.448]
["2024-08-07 09:52:11",5317.96,5230.0,86.0,90.2,2.35,2.4,0.529,-0.47]
["2024-08-07 09:52:11",5317.96,5235.0,83.9,85.5,2.65,2.7,0.506,-0.493]
["2024-08-07 09:52:11",5317.96,5240.0,79.3,80.8,3.0,3.1,0.482,-0.517]
["2024-08-07 09:52:11",5317.96,5245.0,74.7,76.2,3.4,3.5,0.457,-0.542]
["2024-08-07 09:52:11",5317.96,5250.0,70.8,71.6,3.8,4.0,0.433,-0.566]
["2024-08-07 09:52:11",5317.96,5255.0,65.7,67.2,4.4,4.5,0.408,-0.591]
["2024-08-07 09:52:11",5317.96,5260.0,61.9,62.8,5.0,5.1,0.384,-0.615]
["2024-08-07 09:52:11",5317.96,5265.0,57.6,58.5,5.7,5.8,0.36,-0.639]
["2024-08-07 09:52:11",5317.96,5270.0,52.8,54.3,6.4,6.6,0.336,-0.663]
["2024-08-07 09:52:11",5317.96,5275.0,49.3,50.2,7.3,7.5,0.313,-0.686]
["2024-08-07 09:52:11",5317.96,5280.0,45.3,46.2,8.3,8.5,0.29,-0.709]
["2024-08-07 09:52:11",5317.96,5285.0,41.7,42.3,9.5,9.6,0.268,-0.731]
["2024-08-07 09:52:11",5317.96,5290.0,38.1,38.4,10.7,10.9,0.247,-0.753]
["2024-08-07 09:52:11",5317.96,5295.0,34.5,34.8,12.1,12.3,0.226,-0.773]
["2024-08-07 09:52:11",5317.96,5300.0,31.1,31.3,13.7,13.9,0.205,-0.794]
["2024-08-07 09:52:11",5317.96,5305.0,27.8,28.1,15.4,15.7,0.186,-0.813]
["2024-08-07 09:52:11",5317.96,5310.0,24.7,25.0,17.4,17.6,0.168,-0.831]
["2024-08-07 09:52:11",5317.96,5315.0,21.8,22.1,19.5,19.7,0.151,-0.848]
["2024-08-07 09:52:11",5317.96,5320.0,19.1,19.3,21.7,22.0,0.134,-0.865]
["2024-08-07 09:52:11",5317.96,5325.0,16.6,16.8,24.2,24.4,0.118,-0.881]
["2024-08-07 09:52:11",5317.96,5330.0,14.3,14.5,26.9,27.1,0.104,-0.895]
["2024-08-07 09:52:11",5317.96,5335.0,12.2,12.4,29.7,30.0,0.092,-0.907]
["2024-08-07 09:52:11",5317.96,5340.0,10.3,10.5,32.8,33.1,0.08,-0.919]
["2024-08-07 09:52:11",5317.96,5345.0,8.6,8.8,35.9,36.9,0.068,-0.931]
["2024-08-07 09:52:11",5317.96,5350.0,7.1,7.3,39.4,40.5,0.059,-0.94]
["2024-08-07 09:52:11",5317.96,5355.0,5.8,6.0,43.1,44.2,0.049,-0.95]
["2024-08-07 09:52:11",5317.96,5360.0,4.7,4.9,47.0,48.4,0.041,-0.958]
["2024-08-07 09:52:11",5317.96,5365.0,3.8,3.9,51.1,52.5,0.035,-0.964]
["2024-08-07 09:52:11",5317.96,5370.0,3.0,3.1,55.3,56.7,0.029,-0.97]
["2024-08-07 09:52:11",5317.96,5375.0,2.35,2.4,59.6,61.1,0.024,-0.975]
["2024-08-07 09:52:11",5317.96,5380.0,1.8,1.9,64.0,66.2,0.019,-0.98]
["2024-08-07 09:52:11",5317.96,5385.0,1.4,1.45,68.6,72.8,0.016,-0.984]
["2024-08-07 09:52:11",5317.96,5390.0,1.05,1.1,73.2,77.2,0.014,-0.985]
["2024-08-07 09:52:11",5317.96,5395.0,0.8,0.85,78.0,82.2,0.01,-0.989]
["2024-08-07 09:52:11",5317.96,5400.0,0.6,0.65,82.8,87.1,0.008,-0.991]
["2024-08-07 09:52:11",5317.96,5405.0,0.45,0.5,87.6,91.7,0.007,-0.992]
["2024-08-07 09:52:11",5317.96,5410.0,0.35,0.4,92.5,96.8,0.005,-0.994]
["2024-08-07 09:52:11",5317.96,5415.0,0.25,0.3,97.4,101.7,0.004,-0.995]
["2024-08-07 09:52:11",5317.96,5420.0,0.2,0.25,102.4,103.4,0.004,-0.995]
["2024-08-07 09:52:11",5317.96,5425.0,0.15,0.2,107.3,111.6,0.004,-0.995]
["2024-08-07 09:52:11",5317.96,5430.0,0.1,0.2,112.3,116.0,0.003,-0.996]
["2024-08-07 09:52:11",5317.96,5435.0,0.1,0.15,117.3,122.4,0.001,-0.998]
["2024-08-07 09:52:11",5317.96,5440.0,0.05,0.1,122.2,126.8,0.002,-0.997]
["2024-08-07 09:52:21",5316.93,5195.0,121.7,123.0,1.05,1.1,0.68,-0.319]
["2024-08-07 09:52:21",5316.93,5200.0,116.9,118.2,1.15,1.25,0.66,-0.339]
["2024-08-07 09:52:21",5316.93,5205.0,112.1,113.3,1.3,1.4,0.639,-0.36]
["2024-08-07 09:52:21",5316.93,5210.0,107.2,108.4,1.5,1.55,0.618,-0.381]
["2024-08-07 09:52:21",5316.93,5215.0,102.6,103.8,1.65,1.75,0.596,-0.403]
["2024-08-07 09:52:21",5316.93,5220.0,97.8,99.1,1.9,1.95,0.574,-0.425]
["2024-08-07 09:52:21",5316.93,5225.0,93.1,94.1,2.15,2.2,0.551,-0.448]
["2024-08-07 09:52:21",5316.93,5230.0,88.2,89.4,2.4,2.5,0.529,-0.47]
["2024-08-07 09:52:21",5316.93,5235.0,83.7,84.7,2.7,2.8,0.506,-0.493]
["2024-08-07 09:52:21",5316.93,5240.0,79.1,80.0,3.1,3.2,0.482,-0.517]
["2024-08-07 09:52:21",5316.93,5245.0,74.5,75.4,3.5,3.6,0.457,-0.542]
["2024-08-07 09:52:21",5316.93,5250.0,70.0,70.9,3.9,4.1,0.433,-0.566]
["2024-08-07 09:52:21",5316.93,5255.0,65.5,66.4,4.5,4.7,0.408,-0.591]
["2024-08-07 09:52:21",5316.93,5260.0,61.2,62.1,5.1,5.3,0.384,-0.615]
["2024-08-07 09:52:21",5316.93,5265.0,56.9,57.7,5.8,6.0,0.36,-0.639]
["2024-08-07 09:52:21",5316.93,5270.0,52.7,53.6,6.7,6.8,0.336,-0.663]
["2024-08-07 09:52:21",5316.93,5275.0,48.6,49.4,7.5,7.7,0.313,-0.686]
["2024-08-07 09:52:21",5316.93,5280.0,44.6,45.5,8.6,8.8,0.29,-0.709]
["2024-08-07 09:52:21",5316.93,5285.0,40.9,41.6,9.7,9.9,0.268,-0.731]
["2024-08-07 09:52:21",5316.93,5290.0,37.4,37.8,11.0,11.2,0.247,-0.753]
["2024-08-07 09:52:21",5316.93,5295.0,33.9,34.2,12.4,12.7,0.226,-0.773]
["2024-08-07 09:52:21",5316.93,5300.0,30.5,30.7,14.0,14.3,0.205,-0.794]
["2024-08-07 09:52:21",5316.93,5305.0,27.3,27.5,15.8,16.0,0.186,-0.813]
["2024-08-07 09:52:21",5316.93,5310.0,24.2,24.5,17.8,18.0,0.168,-0.831]
["2024-08-07 09:52:21",5316.93,5315.0,21.4,21.6,19.9,20.1,0.151,-0.848]
["2024-08-07 09:52:21",5316.93,5320.0,18.7,18.9,22.2,22.5,0.134,-0.865]
["2024-08-07 09:52:21",5316.93,5325.0,16.2,16.4,24.8,25.0,0.118,-0.881]
["2024-08-07 09:52:21",5316.93,5330.0,13.9,14.1,27.5,27.7,0.104,-0.895]
["2024-08-07 09:52:21",5316.93,5335.0,11.9,12.0,30.4,30.7,0.092,-0.907]
["2024-08-07 09:52:21",5316.93,5340.0,10.0,10.2,33.5,33.8,0.08,-0.919]
["2024-08-07 09:52:21",5316.93,5345.0,8.3,8.5,36.6,37.4,0.068,-0.931]
["2024-08-07 09:52:21",5316.93,5350.0,6.9,7.1,40.1,41.0,0.059,-0.94]
["2024-08-07 09:52:21",5316.93,5355.0,5.6,5.8,43.9,44.7,0.049,-0.95]
["2024-08-07 09:52:21",5316.93,5360.0,4.6,4.7,47.8,48.6,0.041,-0.958]
["2024-08-07 09:52:21",5316.93,5365.0,3.6,3.8,51.8,52.7,0.035,-0.964]
["2024-08-07 09:52:21",5316.93,5370.0,2.9,3.0,56.0,56.9,0.029,-0.97]
["2024-08-07 09:52:21",5316.93,5375.0,2.25,2.35,60.4,61.4,0.024,-0.975]
["2024-08-07 09:52:21",5316.93,5380.0,1.75,1.8,64.8,65.9,0.019,-0.98]
["2024-08-07 09:52:21",5316.93,5385.0,1.3,1.4,69.4,70.7,0.016,-0.984]
["2024-08-07 09:52:21",5316.93,5390.0,1.0,1.1,73.9,75.1,0.014,-0.985]
["2024-08-07 09:52:21",5316.93,5395.0,0.75,0.85,78.8,79.9,0.01,-0.989]
["2024-08-07 09:52:21",5316.93,5400.0,0.55,0.65,83.7,84.7,0.008,-0.991]
["2024-08-07 09:52:21",5316.93,5405.0,0.45,0.5,88.5,89.6,0.007,-0.992]
["2024-08-07 09:52:21",5316.93,5410.0,0.35,0.4,93.4,94.7,0.005,-0.994]
["2024-08-07 09:52:21",5316.93,5415.0,0.25,0.3,98.3,99.6,0.004,-0.995]
["2024-08-07 09:52:21",5316.93,5420.0,0.2,0.25,103.3,104.3,0.004,-0.995]
["2024-08-07 09:52:21",5316.93,5425.0,0.15,0.2,108.2,109.5,0.004,-0.995]
["2024-08-07 09:52:21",5316.93,5430.0,0.1,0.2,113.2,114.5,0.003,-0.996]
["2024-08-07 09:52:21",5316.93,5435.0,0.1,0.15,118.2,119.2,0.001,-0.998]
["2024-08-07 09:52:21",5316.93,5440.0,0.05,0.1,123.1,124.2,0.002,-0.997]
["2024-08-07 09:52:30",5317.51,5195.0,119.4,125.4,1.0,1.1,0.68,-0.319]
["2024-08-07 09:52:30",5317.51,5200.0,114.5,120.5,1.15,1.2,0.66,-0.339]
["2024-08-07 09:52:30",5317.51,5205.0,109.7,115.7,1.3,1.35,0.639,-0.36]
["2024-08-07 09:52:30",5317.51,5210.0,105.2,110.8,1.45,1.5,0.618,-0.381]
["2024-08-07 09:52:30",5317.51,5215.0,100.2,106.0,1.6,1.7,0.596,-0.403]
["2024-08-07 09:52:30",5317.51,5220.0,95.4,101.2,1.85,1.9,0.574,-0.425]
["2024-08-07 09:52:30",5317.51,5225.0,90.9,96.4,2.05,2.15,0.551,-0.448]
["2024-08-07 09:52:30",5317.51,5230.0,85.9,91.7,2.35,2.4,0.529,-0.47]
["2024-08-07 09:52:30",5317.51,5235.0,84.0,86.1,2.65,2.75,0.506,-0.493]
["2024-08-07 09:52:30",5317.51,5240.0,79.4,81.1,3.0,3.1,0.482,-0.517]
["2024-08-07 09:52:30",5317.51,5245.0,74.8,76.5,3.4,3.5,0.457,-0.542]
["2024-08-07 09:52:30",5317.51,5250.0,70.9,71.7,3.8,4.0,0.433,-0.566]
["2024-08-07 09:52:30",5317.51,5255.0,65.8,67.5,4.4,4.5,0.408,-0.591]
["2024-08-07 09:52:30",5317.51,5260.0,62.0,62.8,5.0,5.1,0.384,-0.615]
["2024-08-07 09:52:30",5317.51,5265.0,57.1,58.8,5.7,5.8,0.36,-0.639]
["2024-08-07 09:52:30",5317.51,5270.0,52.9,54.7,6.4,6.6,0.336,-0.663]
["2024-08-07 09:52:30",5317.51,5275.0,49.1,50.2,7.3,7.5,0.313,-0.686]
["2024-08-07 09:52:30",5317.51,5280.0,45.1,46.2,8.3,8.5,0.29,-0.709]
["2024-08-07 09:52:30",5317.51,5285.0,41.7,42.2,9.4,9.6,0.268,-0.731]
["2024-08-07 09:52:30",5317.51,5290.0,38.2,38.5,10.7,10.9,0.247,-0.753]
["2024-08-07 09:52:30",5317.51,5295.0,34.6,34.9,12.1,12.3,0.226,-0.773]
["2024-08-07 09:52:30",5317.51,5300.0,31.1,31.4,13.7,13.9,0.205,-0.794]
["2024-08-07 09:52:30",5317.51,5305.0,27.9,28.1,15.4,15.7,0.186,-0.813]
["2024-08-07 09:52:30",5317.51,5310.0,24.8,25.0,17.3,17.6,0.168,-0.831]
["2024-08-07 09:52:30",5317.51,5315.0,21.9,22.0,19.4,19.7,0.151,-0.848]
["2024-08-07 09:52:30",5317.51,5320.0,19.2,19.4,21.7,21.9,0.134,-0.865]
["2024-08-07 09:52:30",5317.51,5325.0,16.7,16.9,24.2,24.4,0.118,-0.881]
["2024-08-07 09:52:30",5317.51,5330.0,14.3,14.5,26.9,27.1,0.104,-0.895]
["2024-08-07 09:52:30",5317.51,5335.0,12.2,12.4,29.7,30.0,0.092,-0.907]
["2024-08-07 09:52:30",5317.51,5340.0,10.3,10.5,32.8,33.1,0.08,-0.919]
["2024-08-07 09:52:30",5317.51,5345.0,8.6,8.8,36.0,37.0,0.068,-0.931]
["2024-08-07 09:52:30",5317.51,5350.0,7.1,7.3,39.5,40.6,0.059,-0.94]
["2024-08-07 09:52:30",5317.51,5355.0,5.8,6.0,42.8,44.4,0.049,-0.95]
["2024-08-07 09:52:30",5317.51,5360.0,4.7,4.8,46.7,48.4,0.041,-0.958]
["2024-08-07 09:52:30",5317.51,5365.0,3.8,3.9,50.7,52.3,0.035,-0.964]
["2024-08-07 09:52:30",5317.51,5370.0,3.0,3.1,54.6,56.7,0.029,-0.97]
["2024-08-07 09:52:30",5317.51,5375.0,2.35,2.4,58.9,61.0,0.024,-0.975]
["2024-08-07 09:52:30",5317.51,5380.0,1.8,1.9,63.4,65.5,0.019,-0.98]
["2024-08-07 09:52:30",5317.51,5385.0,1.35,1.45,67.1,72.9,0.016,-0.984]
["2024-08-07 09:52:30",5317.51,5390.0,1.05,1.1,72.0,77.8,0.014,-0.985]
["2024-08-07 09:52:30",5317.51,5395.0,0.8,0.85,76.4,82.2,0.01,-0.989]
["2024-08-07 09:52:30",5317.51,5400.0,0.6,0.65,81.2,87.0,0.008,-0.991]
["2024-08-07 09:52:30",5317.51,5405.0,0.45,0.5,86.0,92.2,0.007,-0.992]
["2024-08-07 09:52:30",5317.51,5410.0,0.35,0.4,90.9,97.1,0.005,-0.994]
["2024-08-07 09:52:30",5317.51,5415.0,0.25,0.3,95.8,101.8,0.004,-0.995]
["2024-08-07 09:52:30",5317.51,5420.0,0.2,0.25,102.2,103.3,0.004,-0.995]
["2024-08-07 09:52:30",5317.51,5425.0,0.15,0.2,105.7,111.7,0.004,-0.995]
["2024-08-07 09:52:30",5317.51,5430.0,0.1,0.2,110.7,117.0,0.003,-0.996]
["2024-08-07 09:52:30",5317.51,5435.0,0.1,0.15,115.7,121.9,0.001,-0.998]
["2024-08-07 09:52:30",5317.51,5440.0,0.05,0.1,120.7,126.6,0.002,-0.997]
["2024-08-07 09:52:40",5318.24,5195.0,123.6,124.5,1.0,1.05,0.68,-0.319]
["2024-08-07 09:52:40",5318.24,5200.0,118.7,119.6,1.1,1.2,0.66,-0.339]
["2024-08-07 09:52:40",5318.24,5205.0,113.6,114.7,1.25,1.3,0.639,-0.36]
["2024-08-07 09:52:40",5318.24,5210.0,108.5,109.9,1.4,1.5,0.618,-0.381]
["2024-08-07 09:52:40",5318.24,5215.0,104.2,105.0,1.6,1.65,0.596,-0.403]
["2024-08-07 09:52:40",5318.24,5220.0,99.4,100.3,1.8,1.85,0.574,-0.425]
["2024-08-07 09:52:40",5318.24,5225.0,94.2,95.5,2.05,2.1,0.551,-0.448]
["2024-08-07 09:52:40",5318.24,5230.0,89.7,90.7,2.3,2.35,0.529,-0.47]
["2024-08-07 09:52:40",5318.24,5235.0,85.2,86.0,2.6,2.65,0.506,-0.493]
["2024-08-07 09:52:40",5318.24,5240.0,80.6,81.9,2.95,3.0,0.482,-0.517]
["2024-08-07 09:52:40",5318.24,5245.0,76.0,76.7,3.3,3.4,0.457,-0.542]
["2024-08-07 09:52:40",5318.24,5250.0,71.5,72.2,3.8,3.9,0.433,-0.566]
["2024-08-07 09:52:40",5318.24,5255.0,67.0,67.7,4.3,4.4,0.408,-0.591]
["2024-08-07 09:52:40",5318.24,5260.0,62.6,63.3,4.9,5.0,0.384,-0.615]
["2024-08-07 09:52:40",5318.24,5265.0,58.2,59.0,5.5,5.7,0.36,-0.639]
["2024-08-07 09:52:40",5318.24,5270.0,54.0,55.3,6.3,6.5,0.336,-0.663]
["2024-08-07 09:52:40",5318.24,5275.0,49.9,50.6,7.2,7.3,0.313,-0.686]
["2024-08-07 09:52:40",5318.24,5280.0,45.9,46.6,8.2,8.3,0.29,-0.709]
["2024-08-07 09:52:40",5318.24,5285.0,42.1,42.7,9.3,9.4,0.268,-0.731]
["2024-08-07 09:52:40",5318.24,5290.0,38.4,38.8,10.5,10.7,0.247,-0.753]
["2024-08-07 09:52:40",5318.24,5295.0,34.8,35.2,11.9,12.1,0.226,-0.773]
["2024-08-07 09:52:40",5318.24,5300.0,31.4,31.7,13.4,13.6,0.205,-0.794]
["2024-08-07 09:52:40",5318.24,5305.0,28.1,28.4,15.2,15.4,0.186,-0.813]
["2024-08-07 09:52:40",5318.24,5310.0,25.0,25.3,17.1,17.2,0.168,-0.831]
["2024-08-07 09:52:40",5318.24,5315.0,22.1,22.3,19.2,19.3,0.151,-0.848]
["2024-08-07 09:52:40",5318.24,5320.0,19.4,19.5,21.4,21.6,0.134,-0.865]
["2024-08-07 09:52:40",5318.24,5325.0,16.8,17.0,23.8,24.1,0.118,-0.881]
["2024-08-07 09:52:40",5318.24,5330.0,14.5,14.7,26.4,26.7,0.104,-0.895]
["2024-08-07 09:52:40",5318.24,5335.0,12.4,12.5,29.2,29.6,0.092,-0.907]
["2024-08-07 09:52:40",5318.24,5340.0,10.4,10.6,32.3,32.7,0.08,-0.919]
["2024-08-07 09:52:40",5318.24,5345.0,8.7,8.9,35.5,36.2,0.068,-0.931]
["2024-08-07 09:52:40",5318.24,5350.0,7.2,7.3,38.9,39.7,0.059,-0.94]
["2024-08-07 09:52:40",5318.24,5355.0,5.9,6.0,42.6,43.3,0.049,-0.95]
["2024-08-07 09:52:40",5318.24,5360.0,4.8,4.9,46.5,47.2,0.041,-0.958]
["2024-08-07 09:52:40",5318.24,5365.0,3.8,3.9,50.5,51.2,0.035,-0.964]
["2024-08-07 09:52:40",5318.24,5370.0,3.0,3.1,54.7,55.4,0.029,-0.97]
["2024-08-07 09:52:40",5318.24,5375.0,2.35,2.45,59.0,59.8,0.024,-0.975]
["2024-08-07 09:52:40",5318.24,5380.0,1.8,1.9,63.4,64.3,0.019,-0.98]
["2024-08-07 09:52:40",5318.24,5385.0,1.4,1.45,67.9,68.9,0.016,-0.984]
["2024-08-07 09:52:40",5318.24,5390.0,1.05,1.1,72.7,73.8,0.014,-0.985]
["2024-08-07 09:52:40",5318.24,5395.0,0.8,0.85,77.4,78.7,0.01,-0.989]
["2024-08-07 09:52:40",5318.24,5400.0,0.6,0.65,82.2,83.5,0.008,-0.991]
["2024-08-07 09:52:40",5318.24,5405.0,0.45,0.5,87.0,88.3,0.007,-0.992]
["2024-08-07 09:52:40",5318.24,5410.0,0.35,0.4,91.9,93.2,0.005,-0.994]
["2024-08-07 09:52:40",5318.24,5415.0,0.25,0.3,96.8,98.2,0.004,-0.995]
["2024-08-07 09:52:40",5318.24,5420.0,0.2,0.25,101.7,102.7,0.004,-0.995]
["2024-08-07 09:52:40",5318.24,5425.0,0.15,0.2,106.7,108.0,0.004,-0.995]
["2024-08-07 09:52:40",5318.24,5430.0,0.1,0.2,111.7,112.9,0.003,-0.996]
["2024-08-07 09:52:40",5318.24,5435.0,0.1,0.15,116.7,117.6,0.001,-0.998]
["2024-08-07 09:52:40",5318.24,5440.0,0.05,0.1,121.7,122.6,0.002,-0.997]
["2024-08-07 09:52:50",5318.38,5195.0,123.0,124.5,1.0,1.05,0.68,-0.319]
["2024-08-07 09:52:50",5318.38,5200.0,118.4,119.6,1.1,1.2,0.66,-0.339]
["2024-08-07 09:52:50",5318.38,5205.0,113.8,114.8,1.25,1.35,0.639,-0.36]
["2024-08-07 09:52:50",5318.38,5210.0,109.0,109.9,1.45,1.5,0.618,-0.381]
["2024-08-07 09:52:50",5318.38,5215.0,103.6,105.1,1.6,1.65,0.596,-0.403]
["2024-08-07 09:52:50",5318.38,5220.0,98.8,100.3,1.8,1.85,0.574,-0.425]
["2024-08-07 09:52:50",5318.38,5225.0,94.6,95.5,2.0,2.1,0.551,-0.448]
["2024-08-07 09:52:50",5318.38,5230.0,89.3,90.8,2.3,2.35,0.529,-0.47]
["2024-08-07 09:52:50",5318.38,5235.0,85.2,86.1,2.6,2.65,0.506,-0.493]
["2024-08-07 09:52:50",5318.38,5240.0,80.6,81.4,2.95,3.0,0.482,-0.517]
["2024-08-07 09:52:50",5318.38,5245.0,76.0,76.8,3.3,3.4,0.457,-0.542]
["2024-08-07 09:52:50",5318.38,5250.0,71.5,72.2,3.7,3.9,0.433,-0.566]
["2024-08-07 09:52:50",5318.38,5255.0,67.0,67.7,4.3,4.4,0.408,-0.591]
["2024-08-07 09:52:50",5318.38,5260.0,62.6,63.3,4.9,5.0,0.384,-0.615]
["2024-08-07 09:52:50",5318.38,5265.0,58.3,59.0,5.5,5.7,0.36,-0.639]
["2024-08-07 09:52:50",5318.38,5270.0,54.0,54.8,6.3,6.5,0.336,-0.663]
["2024-08-07 09:52:50",5318.38,5275.0,49.9,50.6,7.2,7.3,0.313,-0.686]
["2024-08-07 09:52:50",5318.38,5280.0,45.9,46.6,8.2,8.3,0.29,-0.709]
["2024-08-07 09:52:50",5318.38,5285.0,42.2,42.7,9.3,9.4,0.268,-0.731]
["2024-08-07 09:52:50",5318.38,5290.0,38.5,38.8,10.5,10.7,0.247,-0.753]
["2024-08-07 09:52:50",5318.38,5295.0,34.9,35.2,11.9,12.1,0.226,-0.773]
["2024-08-07 09:52:50",5318.38,5300.0,31.4,31.7,13.4,13.6,0.205,-0.794]
["2024-08-07 09:52:50",5318.38,5305.0,28.2,28.4,15.1,15.3,0.186,-0.813]
["2024-08-07 09:52:50",5318.38,5310.0,25.0,25.3,17.0,17.2,0.168,-0.831]
["2024-08-07 09:52:50",5318.38,5315.0,22.1,22.4,19.1,19.3,0.151,-0.848]
["2024-08-07 09:52:50",5318.38,5320.0,19.4,19.6,21.3,21.6,0.134,-0.865]
["2024-08-07 09:52:50",5318.38,5325.0,16.8,17.1,23.8,24.0,0.118,-0.881]
["2024-08-07 09:52:50",5318.38,5330.0,14.5,14.7,26.4,26.7,0.104,-0.895]
["2024-08-07 09:52:50",5318.38,5335.0,12.4,12.6,29.2,29.6,0.092,-0.907]
["2024-08-07 09:52:50",5318.38,5340.0,10.4,10.6,32.3,32.6,0.08,-0.919]
["2024-08-07 09:52:50",5318.38,5345.0,8.7,8.9,35.4,36.2,0.068,-0.931]
["2024-08-07 09:52:50",5318.38,5350.0,7.2,7.4,38.9,39.7,0.059,-0.94]
["2024-08-07 09:52:50",5318.38,5355.0,5.9,6.1,42.6,43.4,0.049,-0.95]
["2024-08-07 09:52:50",5318.38,5360.0,4.8,4.9,46.5,47.2,0.041,-0.958]
["2024-08-07 09:52:50",5318.38,5365.0,3.8,4.0,50.5,51.2,0.035,-0.964]
["2024-08-07 09:52:50",5318.38,5370.0,3.0,3.1,54.7,55.4,0.029,-0.97]
["2024-08-07 09:52:50",5318.38,5375.0,2.35,2.45,59.0,59.8,0.024,-0.975]
["2024-08-07 09:52:50",5318.38,5380.0,1.85,1.9,63.4,64.3,0.019,-0.98]
["2024-08-07 09:52:50",5318.38,5385.0,1.4,1.45,68.0,69.4,0.016,-0.984]
["2024-08-07 09:52:50",5318.38,5390.0,1.05,1.1,72.6,73.6,0.014,-0.985]
["2024-08-07 09:52:50",5318.38,5395.0,0.8,0.85,77.4,78.8,0.01,-0.989]
["2024-08-07 09:52:50",5318.38,5400.0,0.6,0.65,82.2,83.6,0.008,-0.991]
["2024-08-07 09:52:50",5318.38,5405.0,0.45,0.5,87.0,88.5,0.007,-0.992]
["2024-08-07 09:52:50",5318.38,5410.0,0.35,0.4,91.9,92.8,0.005,-0.994]
["2024-08-07 09:52:50",5318.38,5415.0,0.25,0.3,96.8,98.3,0.004,-0.995]
["2024-08-07 09:52:50",5318.38,5420.0,0.2,0.25,101.8,102.7,0.004,-0.995]
["2024-08-07 09:52:50",5318.38,5425.0,0.15,0.2,106.7,108.2,0.004,-0.995]
["2024-08-07 09:52:50",5318.38,5430.0,0.1,0.2,111.6,112.5,0.003,-0.996]
["2024-08-07 09:52:50",5318.38,5435.0,0.1,0.15,116.6,117.9,0.001,-0.998]
["2024-08-07 09:52:50",5318.38,5440.0,0.05,0.1,121.6,122.6,0.002,-0.997]
["2024-08-07 09:52:59",5317.17,5195.0,120.8,123.8,1.0,1.1,0.68,-0.319]
["2024-08-07 09:52:59",5317.17,5200.0,116.0,118.9,1.15,1.2,0.66,-0.339]
["2024-08-07 09:52:59",5317.17,5205.0,111.1,115.8,1.3,1.35,0.639,-0.36]
["2024-08-07 09:52:59",5317.17,5210.0,106.3,109.2,1.45,1.5,0.618,-0.381]
["2024-08-07 09:52:59",5317.17,5215.0,101.5,104.4,1.65,1.7,0.596,-0.403]
["2024-08-07 09:52:59",5317.17,5220.0,96.7,99.6,1.85,1.9,0.574,-0.425]
["2024-08-07 09:52:59",5317.17,5225.0,92.0,94.8,2.05,2.15,0.551,-0.448]
["2024-08-07 09:52:59",5317.17,5230.0,89.1,90.1,2.35,2.45,0.529,-0.47]
["2024-08-07 09:52:59",5317.17,5235.0,84.0,85.9,2.65,2.75,0.506,-0.493]
["2024-08-07 09:52:59",5317.17,5240.0,79.8,80.7,3.0,3.1,0.482,-0.517]
["2024-08-07 09:52:59",5317.17,5245.0,75.3,76.1,3.4,3.5,0.457,-0.542]
["2024-08-07 09:52:59",5317.17,5250.0,70.7,71.5,3.8,4.0,0.433,-0.566]
["2024-08-07 09:52:59",5317.17,5255.0,66.2,67.1,4.4,4.5,0.408,-0.591]
["2024-08-07 09:52:59",5317.17,5260.0,61.9,62.7,5.0,5.1,0.384,-0.615]
["2024-08-07 09:52:59",5317.17,5265.0,57.6,58.4,5.7,5.8,0.36,-0.639]
["2024-08-07 09:52:59",5317.17,5270.0,53.4,54.2,6.5,6.6,0.336,-0.663]
["2024-08-07 09:52:59",5317.17,5275.0,49.3,50.0,7.3,7.5,0.313,-0.686]
["2024-08-07 09:52:59",5317.17,5280.0,45.3,46.0,8.3,8.5,0.29,-0.709]
["2024-08-07 09:52:59",5317.17,5285.0,41.5,42.2,9.5,9.7,0.268,-0.731]
["2024-08-07 09:52:59",5317.17,5290.0,37.9,38.2,10.7,11.0,0.247,-0.753]
["2024-08-07 09:52:59",5317.17,5295.0,34.3,34.6,12.2,12.4,0.226,-0.773]
["2024-08-07 09:52:59",5317.17,5300.0,30.9,31.2,13.7,14.0,0.205,-0.794]
["2024-08-07 09:52:59",5317.17,5305.0,27.6,27.9,15.4,15.7,0.186,-0.813]
["2024-08-07 09:52:59",5317.17,5310.0,24.5,24.8,17.4,17.6,0.168,-0.831]
["2024-08-07 09:52:59",5317.17,5315.0,21.6,21.9,19.5,19.8,0.151,-0.848]
["2024-08-07 09:52:59",5317.17,5320.0,18.9,19.2,21.8,22.0,0.134,-0.865]
["2024-08-07 09:52:59",5317.17,5325.0,16.4,16.7,24.2,24.5,0.118,-0.881]
["2024-08-07 09:52:59",5317.17,5330.0,14.1,14.3,26.9,27.2,0.104,-0.895]
["2024-08-07 09:52:59",5317.17,5335.0,12.0,12.2,29.7,30.1,0.092,-0.907]
["2024-08-07 09:52:59",5317.17,5340.0,10.2,10.3,32.8,33.2,0.08,-0.919]
["2024-08-07 09:52:59",5317.17,5345.0,8.5,8.6,36.0,36.9,0.068,-0.931]
["2024-08-07 09:52:59",5317.17,5350.0,7.0,7.2,39.5,40.3,0.059,-0.94]
["2024-08-07 09:52:59",5317.17,5355.0,5.7,5.9,43.2,44.0,0.049,-0.95]
["2024-08-07 09:52:59",5317.17,5360.0,4.6,4.8,47.1,47.9,0.041,-0.958]
["2024-08-07 09:52:59",5317.17,5365.0,3.7,3.8,51.1,52.0,0.035,-0.964]
["2024-08-07 09:52:59",5317.17,5370.0,2.9,3.0,55.4,56.6,0.029,-0.97]
["2024-08-07 09:52:59",5317.17,5375.0,2.3,2.35,59.7,61.0,0.024,-0.975]
["2024-08-07 09:52:59",5317.17,5380.0,1.75,1.85,64.1,65.5,0.019,-0.98]
["2024-08-07 09:52:59",5317.17,5385.0,1.35,1.4,68.7,71.6,0.016,-0.984]
["2024-08-07 09:52:59",5317.17,5390.0,1.0,1.1,73.2,76.3,0.014,-0.985]
["2024-08-07 09:52:59",5317.17,5395.0,0.75,0.85,78.1,81.1,0.01,-0.989]
["2024-08-07 09:52:59",5317.17,5400.0,0.55,0.65,82.9,85.9,0.008,-0.991]
["2024-08-07 09:52:59",5317.17,5405.0,0.45,0.5,87.7,90.7,0.007,-0.992]
["2024-08-07 09:52:59",5317.17,5410.0,0.35,0.4,92.6,95.6,0.005,-0.994]
["2024-08-07 09:52:59",5317.17,5415.0,0.25,0.3,97.5,100.6,0.004,-0.995]
["2024-08-07 09:52:59",5317.17,5420.0,0.2,0.25,102.5,105.5,0.004,-0.995]
["2024-08-07 09:52:59",5317.17,5425.0,0.15,0.2,107.4,110.5,0.004,-0.995]
["2024-08-07 09:52:59",5317.17,5430.0,0.1,0.2,112.4,115.4,0.003,-0.996]
["2024-08-07 09:52:59",5317.17,5435.0,0.1,0.15,117.3,120.4,0.001,-0.998]
["2024-08-07 09:52:59",5317.17,5440.0,0.05,0.1,122.4,125.4,0.002,-0.997]
["2024-08-07 09:53:09",5317.43,5195.0,120.8,125.9,1.0,1.05,0.68,-0.319]
["2024-08-07 09:53:09",5317.43,5200.0,116.0,121.1,1.15,1.2,0.66,-0.339]
["2024-08-07 09:53:09",5317.43,5205.0,111.1,116.2,1.25,1.35,0.639,-0.36]
["2024-08-07 09:53:09",5317.43,5210.0,106.3,111.3,1.4,1.5,0.618,-0.381]
["2024-08-07 09:53:09",5317.43,5215.0,101.5,106.5,1.6,1.7,0.596,-0.403]
["2024-08-07 09:53:09",5317.43,5220.0,98.9,99.9,1.8,1.9,0.574,-0.425]
["2024-08-07 09:53:09",5317.43,5225.0,94.0,95.1,2.05,2.1,0.551,-0.448]
["2024-08-07 09:53:09",5317.43,5230.0,89.4,90.4,2.3,2.4,0.529,-0.47]
["2024-08-07 09:53:09",5317.43,5235.0,84.3,86.2,2.6,2.7,0.506,-0.493]
["2024-08-07 09:53:09",5317.43,5240.0,79.6,81.4,2.95,3.1,0.482,-0.517]
["2024-08-07 09:53:09",5317.43,5245.0,75.0,77.0,3.3,3.5,0.457,-0.542]
["2024-08-07 09:53:09",5317.43,5250.0,71.2,71.9,3.8,3.9,0.433,-0.566]
["2024-08-07 09:53:09",5317.43,5255.0,66.8,67.8,4.3,4.5,0.408,-0.591]
["2024-08-07 09:53:09",5317.43,5260.0,62.4,63.1,4.9,5.1,0.384,-0.615]
["2024-08-07 09:53:09",5317.43,5265.0,58.0,58.7,5.6,5.7,0.36,-0.639]
["2024-08-07 09:53:09",5317.43,5270.0,53.7,54.8,6.4,6.5,0.336,-0.663]
["2024-08-07 09:53:09",5317.43,5275.0,49.7,50.4,7.3,7.4,0.313,-0.686]
["2024-08-07 09:53:09",5317.43,5280.0,45.7,46.6,8.3,8.4,0.29,-0.709]
["2024-08-07 09:53:09",5317.43,5285.0,41.8,42.5,9.4,9.5,0.268,-0.731]
["2024-08-07 09:53:09",5317.43,5290.0,38.1,38.6,10.6,10.8,0.247,-0.753]
["2024-08-07 09:53:09",5317.43,5295.0,34.5,34.9,12.0,12.2,0.226,-0.773]
["2024-08-07 09:53:09",5317.43,5300.0,31.1,31.4,13.6,13.8,0.205,-0.794]
["2024-08-07 09:53:09",5317.43,5305.0,27.8,28.2,15.3,15.5,0.186,-0.813]
["2024-08-07 09:53:09",5317.43,5310.0,24.8,25.0,17.2,17.4,0.168,-0.831]
["2024-08-07 09:53:09",5317.43,5315.0,21.9,22.1,19.3,19.5,0.151,-0.848]
["2024-08-07 09:53:09",5317.43,5320.0,19.1,19.4,21.6,21.8,0.134,-0.865]
["2024-08-07 09:53:09",5317.43,5325.0,16.6,16.9,24.0,24.3,0.118,-0.881]
["2024-08-07 09:53:09",5317.43,5330.0,14.3,14.5,26.7,27.0,0.104,-0.895]
["2024-08-07 09:53:09",5317.43,5335.0,12.2,12.4,29.5,29.9,0.092,-0.907]
["2024-08-07 09:53:09",5317.43,5340.0,10.3,10.5,32.6,33.0,0.08,-0.919]
["2024-08-07 09:53:09",5317.43,5345.0,8.6,8.7,35.4,36.4,0.068,-0.931]
["2024-08-07 09:53:09",5317.43,5350.0,7.1,7.2,38.9,39.9,0.059,-0.94]
["2024-08-07 09:53:09",5317.43,5355.0,5.8,5.9,42.6,43.5,0.049,-0.95]
["2024-08-07 09:53:09",5317.43,5360.0,4.7,4.8,46.7,47.4,0.041,-0.958]
["2024-08-07 09:53:09",5317.43,5365.0,3.8,3.9,50.3,51.4,0.035,-0.964]
["2024-08-07 09:53:09",5317.43,5370.0,3.0,3.1,54.4,56.3,0.029,-0.97]
["2024-08-07 09:53:09",5317.43,5375.0,2.35,2.4,58.8,60.7,0.024,-0.975]
["2024-08-07 09:53:09",5317.43,5380.0,1.8,1.85,62.3,65.8,0.019,-0.98]
["2024-08-07 09:53:09",5317.43,5385.0,1.35,1.45,66.5,71.6,0.016,-0.984]
["2024-08-07 09:53:09",5317.43,5390.0,1.05,1.1,72.0,76.3,0.014,-0.985]
["2024-08-07 09:53:09",5317.43,5395.0,0.8,0.85,75.9,81.1,0.01,-0.989]
["2024-08-07 09:53:09",5317.43,5400.0,0.6,0.65,80.7,85.9,0.008,-0.991]
["2024-08-07 09:53:09",5317.43,5405.0,0.45,0.5,85.5,90.7,0.007,-0.992]
["2024-08-07 09:53:09",5317.43,5410.0,0.35,0.4,90.4,95.6,0.005,-0.994]
["2024-08-07 09:53:09",5317.43,5415.0,0.25,0.3,95.3,100.6,0.004,-0.995]
["2024-08-07 09:53:09",5317.43,5420.0,0.2,0.25,100.2,105.5,0.004,-0.995]
["2024-08-07 09:53:09",5317.43,5425.0,0.15,0.2,105.2,110.5,0.004,-0.995]
["2024-08-07 09:53:09",5317.43,5430.0,0.1,0.2,110.1,115.4,0.003,-0.996]
["2024-08-07 09:53:09",5317.43,5435.0,0.1,0.15,115.1,120.4,0.001,-0.998]
["2024-08-07 09:53:09",5317.43,5440.0,0.05,0.1,120.1,125.4,0.002,-0.997]
["2024-08-07 09:53:18",5314.52,5190.0,124.7,126.7,1.0,1.05,0.7,-0.299]
["2024-08-07 09:53:18",5314.52,5195.0,119.8,121.9,1.1,1.2,0.68,-0.319]
["2024-08-07 09:53:18",5314.52,5200.0,114.9,117.2,1.25,1.35,0.66,-0.339]
["2024-08-07 09:53:18",5314.52,5205.0,110.1,112.1,1.4,1.5,0.639,-0.36]
["2024-08-07 09:53:18",5314.52,5210.0,105.3,107.3,1.6,1.65,0.618,-0.381]
["2024-08-07 09:53:18",5314.52,5215.0,100.5,102.5,1.8,1.9,0.596,-0.403]
["2024-08-07 09:53:18",5314.52,5220.0,95.7,96.8,2.05,2.1,0.574,-0.425]
["2024-08-07 09:53:18",5314.52,5225.0,91.0,92.1,2.3,2.35,0.551,-0.448]
["2024-08-07 09:53:18",5314.52,5230.0,86.3,87.4,2.6,2.7,0.529,-0.47]
["2024-08-07 09:53:18",5314.52,5235.0,81.7,83.8,2.95,3.1,0.506,-0.493]
["2024-08-07 09:53:18",5314.52,5240.0,77.1,78.5,3.3,3.4,0.482,-0.517]
["2024-08-07 09:53:18",5314.52,5245.0,72.5,74.1,3.7,3.9,0.457,-0.542]
["2024-08-07 09:53:18",5314.52,5250.0,68.1,69.1,4.2,4.4,0.433,-0.566]
["2024-08-07 09:53:18",5314.52,5255.0,63.7,65.1,4.8,5.0,0.408,-0.591]
["2024-08-07 09:53:18",5314.52,5260.0,59.3,60.3,5.5,5.6,0.384,-0.615]
["2024-08-07 09:53:18",5314.52,5265.0,55.1,56.1,6.2,6.4,0.36,-0.639]
["2024-08-07 09:53:18",5314.52,5270.0,50.9,52.3,7.1,7.3,0.336,-0.663]
["2024-08-07 09:53:18",5314.52,5275.0,46.9,47.8,8.0,8.2,0.313,-0.686]
["2024-08-07 09:53:18",5314.52,5280.0,43.0,44.2,9.1,9.3,0.29,-0.709]
["2024-08-07 09:53:18",5314.52,5285.0,39.2,40.1,10.4,10.5,0.268,-0.731]
["2024-08-07 09:53:18",5314.52,5290.0,35.9,36.3,11.7,11.9,0.247,-0.753]
["2024-08-07 09:53:18",5314.52,5295.0,32.4,32.8,13.2,13.4,0.226,-0.773]
["2024-08-07 09:53:18",5314.52,5300.0,29.1,29.4,14.9,15.1,0.205,-0.794]
["2024-08-07 09:53:18",5314.52,5305.0,26.0,26.3,16.7,17.0,0.186,-0.813]
["2024-08-07 09:53:18",5314.52,5310.0,23.1,23.3,18.8,19.0,0.168,-0.831]
["2024-08-07 09:53:18",5314.52,5315.0,20.3,20.5,21.0,21.2,0.151,-0.848]
["2024-08-07 09:53:18",5314.52,5320.0,17.7,17.9,23.4,23.6,0.134,-0.865]
["2024-08-07 09:53:18",5314.52,5325.0,15.3,15.5,25.9,26.2,0.118,-0.881]
["2024-08-07 09:53:18",5314.52,5330.0,13.1,13.3,28.7,29.1,0.104,-0.895]
["2024-08-07 09:53:18",5314.52,5335.0,11.1,11.3,31.7,32.1,0.092,-0.907]
["2024-08-07 09:53:18",5314.52,5340.0,9.3,9.5,34.9,35.6,0.08,-0.919]
["2024-08-07 09:53:18",5314.52,5345.0,7.8,7.9,37.9,39.1,0.068,-0.931]
["2024-08-07 09:53:18",5314.52,5350.0,6.4,6.6,41.5,42.7,0.059,-0.94]
["2024-08-07 09:53:18",5314.52,5355.0,5.2,5.4,45.0,46.5,0.049,-0.95]
["2024-08-07 09:53:18",5314.52,5360.0,4.2,4.3,49.5,50.5,0.041,-0.958]
["2024-08-07 09:53:18",5314.52,5365.0,3.3,3.5,53.2,54.7,0.035,-0.964]
["2024-08-07 09:53:18",5314.52,5370.0,2.65,2.75,56.8,58.9,0.029,-0.97]
["2024-08-07 09:53:18",5314.52,5375.0,2.05,2.15,61.2,63.4,0.024,-0.975]
["2024-08-07 09:53:18",5314.52,5380.0,1.6,1.65,65.9,68.0,0.019,-0.98]
["2024-08-07 09:53:18",5314.52,5385.0,1.2,1.3,70.5,72.6,0.016,-0.984]
["2024-08-07 09:53:18",5314.52,5390.0,0.9,1.0,75.0,77.3,0.014,-0.985]
["2024-08-07 09:53:18",5314.52,5395.0,0.7,0.75,79.8,82.1,0.01,-0.989]
["2024-08-07 09:53:18",5314.52,5400.0,0.55,0.6,84.6,86.9,0.008,-0.991]
["2024-08-07 09:53:18",5314.52,5405.0,0.4,0.45,89.7,91.8,0.007,-0.992]
["2024-08-07 09:53:18",5314.52,5410.0,0.3,0.35,94.5,96.7,0.005,-0.994]
["2024-08-07 09:53:18",5314.52,5415.0,0.25,0.3,99.5,101.6,0.004,-0.995]
["2024-08-07 09:53:18",5314.52,5420.0,0.15,0.25,104.2,106.5,0.004,-0.995]
["2024-08-07 09:53:18",5314.52,5425.0,0.15,0.2,109.2,111.5,0.004,-0.995]
["2024-08-07 09:53:18",5314.52,5430.0,0.1,0.15,114.3,116.5,0.003,-0.996]
["2024-08-07 09:53:18",5314.52,5435.0,0.05,0.15,119.1,121.4,0.001,-0.998]
["2024-08-07 09:53:28",5314.61,5190.0,123.1,126.2,1.0,1.05,0.7,-0.299]
["2024-08-07 09:53:28",5314.61,5195.0,118.2,121.2,1.1,1.2,0.68,-0.319]
["2024-08-07 09:53:28",5314.61,5200.0,113.4,116.4,1.25,1.3,0.66,-0.339]
["2024-08-07 09:53:28",5314.61,5205.0,108.5,111.6,1.4,1.45,0.639,-0.36]
["2024-08-07 09:53:28",5314.61,5210.0,103.7,106.8,1.55,1.65,0.618,-0.381]
["2024-08-07 09:53:28",5314.61,5215.0,99.0,101.9,1.75,1.85,0.596,-0.403]
["2024-08-07 09:53:28",5314.61,5220.0,96.2,97.2,2.0,2.1,0.574,-0.425]
["2024-08-07 09:53:28",5314.61,5225.0,91.5,92.4,2.25,2.35,0.551,-0.448]
["2024-08-07 09:53:28",5314.61,5230.0,86.8,87.8,2.55,2.65,0.529,-0.47]
["2024-08-07 09:53:28",5314.61,5235.0,81.3,83.1,2.9,3.0,0.506,-0.493]
["2024-08-07 09:53:28",5314.61,5240.0,77.6,78.4,3.2,3.4,0.482,-0.517]
["2024-08-07 09:53:28",5314.61,5245.0,72.2,73.8,3.7,3.8,0.457,-0.542]
["2024-08-07 09:53:28",5314.61,5250.0,68.5,69.4,4.2,4.3,0.433,-0.566]
["2024-08-07 09:53:28",5314.61,5255.0,63.3,65.0,4.8,4.9,0.408,-0.591]
["2024-08-07 09:53:28",5314.61,5260.0,59.7,60.5,5.4,5.6,0.384,-0.615]
["2024-08-07 09:53:28",5314.61,5265.0,55.4,56.2,6.2,6.3,0.36,-0.639]
["2024-08-07 09:53:28",5314.61,5270.0,50.6,52.1,7.0,7.2,0.336,-0.663]
["2024-08-07 09:53:28",5314.61,5275.0,47.2,48.0,8.0,8.1,0.313,-0.686]
["2024-08-07 09:53:28",5314.61,5280.0,43.4,44.2,9.0,9.2,0.29,-0.709]
["2024-08-07 09:53:28",5314.61,5285.0,39.7,40.3,10.2,10.4,0.268,-0.731]
["2024-08-07 09:53:28",5314.61,5290.0,36.2,36.6,11.6,11.8,0.247,-0.753]
["2024-08-07 09:53:28",5314.61,5295.0,32.7,33.0,13.1,13.3,0.226,-0.773]
["2024-08-07 09:53:28",5314.61,5300.0,29.3,29.6,14.7,15.0,0.205,-0.794]
["2024-08-07 09:53:28",5314.61,5305.0,26.2,26.5,16.6,16.8,0.186,-0.813]
["2024-08-07 09:53:28",5314.61,5310.0,23.2,23.4,18.6,18.8,0.168,-0.831]
["2024-08-07 09:53:28",5314.61,5315.0,20.4,20.6,20.8,21.0,0.151,-0.848]
["2024-08-07 09:53:28",5314.61,5320.0,17.8,18.0,23.2,23.4,0.134,-0.865]
["2024-08-07 09:53:28",5314.61,5325.0,15.4,15.6,25.7,26.0,0.118,-0.881]
["2024-08-07 09:53:28",5314.61,5330.0,13.2,13.4,28.5,28.8,0.104,-0.895]
["2024-08-07 09:53:28",5314.61,5335.0,11.2,11.4,31.5,31.8,0.092,-0.907]
["2024-08-07 09:53:28",5314.61,5340.0,9.4,9.6,34.6,35.3,0.08,-0.919]
["2024-08-07 09:53:28",5314.61,5345.0,7.9,8.0,37.8,38.8,0.068,-0.931]
["2024-08-07 09:53:28",5314.61,5350.0,6.4,6.6,41.5,42.5,0.059,-0.94]
["2024-08-07 09:53:28",5314.61,5355.0,5.3,5.4,45.3,46.3,0.049,-0.95]
["2024-08-07 09:53:28",5314.61,5360.0,4.3,4.4,49.2,50.0,0.041,-0.958]
["2024-08-07 09:53:28",5314.61,5365.0,3.4,3.5,53.4,55.0,0.035,-0.964]
["2024-08-07 09:53:28",5314.61,5370.0,2.65,2.75,57.7,59.4,0.029,-0.97]
["2024-08-07 09:53:28",5314.61,5375.0,2.1,2.15,62.0,63.8,0.024,-0.975]
["2024-08-07 09:53:28",5314.61,5380.0,1.65,1.7,66.5,69.5,0.019,-0.98]
["2024-08-07 09:53:28",5314.61,5385.0,1.2,1.3,71.1,74.2,0.016,-0.984]
["2024-08-07 09:53:28",5314.61,5390.0,0.9,1.0,75.9,78.9,0.014,-0.985]
["2024-08-07 09:53:28",5314.61,5395.0,0.7,0.75,80.6,83.7,0.01,-0.989]
["2024-08-07 09:53:28",5314.61,5400.0,0.55,0.6,85.5,88.5,0.008,-0.991]
["2024-08-07 09:53:28",5314.61,5405.0,0.4,0.45,90.3,93.4,0.007,-0.992]
["2024-08-07 09:53:28",5314.61,5410.0,0.3,0.35,95.2,98.3,0.005,-0.994]
["2024-08-07 09:53:28",5314.61,5415.0,0.25,0.3,100.1,103.3,0.004,-0.995]
["2024-08-07 09:53:28",5314.61,5420.0,0.15,0.25,105.1,108.2,0.004,-0.995]
["2024-08-07 09:53:28",5314.61,5425.0,0.15,0.2,110.1,113.2,0.004,-0.995]
["2024-08-07 09:53:28",5314.61,5430.0,0.1,0.15,114.9,118.2,0.003,-0.996]
["2024-08-07 09:53:28",5314.61,5435.0,0.05,0.15,120.0,123.1,0.001,-0.998]
["2024-08-07 09:53:37",5316.92,5195.0,122.5,123.4,1.05,1.1,0.68,-0.319]
["2024-08-07 09:53:37",5316.92,5200.0,113.4,118.5,1.15,1.2,0.66,-0.339]
["2024-08-07 09:53:37",5316.92,5205.0,112.7,113.6,1.3,1.35,0.639,-0.36]
["2024-08-07 09:53:37",5316.92,5210.0,107.9,108.8,1.45,1.55,0.618,-0.381]
["2024-08-07 09:53:37",5316.92,5215.0,103.1,104.0,1.65,1.7,0.596,-0.403]
["2024-08-07 09:53:37",5316.92,5220.0,98.3,99.2,1.85,1.95,0.574,-0.425]
["2024-08-07 09:53:37",5316.92,5225.0,93.6,94.4,2.1,2.15,0.551,-0.448]
["2024-08-07 09:53:37",5316.92,5230.0,88.8,89.7,2.4,2.45,0.529,-0.47]
["2024-08-07 09:53:37",5316.92,5235.0,84.1,85.0,2.7,2.75,0.506,-0.493]
["2024-08-07 09:53:37",5316.92,5240.0,79.6,80.3,3.0,3.1,0.482,-0.517]
["2024-08-07 09:53:37",5316.92,5245.0,75.0,75.7,3.4,3.6,0.457,-0.542]
["2024-08-07 09:53:37",5316.92,5250.0,70.4,71.2,3.9,4.0,0.433,-0.566]
["2024-08-07 09:53:37",5316.92,5255.0,66.0,66.7,4.4,4.6,0.408,-0.591]
["2024-08-07 09:53:37",5316.92,5260.0,61.5,62.3,5.0,5.2,0.384,-0.615]
["2024-08-07 09:53:37",5316.92,5265.0,57.3,58.0,5.7,5.9,0.36,-0.639]
["2024-08-07 09:53:37",5316.92,5270.0,53.1,53.8,6.5,6.7,0.336,-0.663]
["2024-08-07 09:53:37",5316.92,5275.0,49.0,49.7,7.4,7.6,0.313,-0.686]
["2024-08-07 09:53:37",5316.92,5280.0,45.0,45.7,8.4,8.6,0.29,-0.709]
["2024-08-07 09:53:37",5316.92,5285.0,41.2,41.9,9.6,9.7,0.268,-0.731]
["2024-08-07 09:53:37",5316.92,5290.0,37.6,38.0,10.8,11.0,0.247,-0.753]
["2024-08-07 09:53:37",5316.92,5295.0,34.0,34.4,12.3,12.5,0.226,-0.773]
["2024-08-07 09:53:37",5316.92,5300.0,30.6,31.0,13.8,14.0,0.205,-0.794]
["2024-08-07 09:53:37",5316.92,5305.0,27.4,27.7,15.6,15.8,0.186,-0.813]
["2024-08-07 09:53:37",5316.92,5310.0,24.3,24.6,17.5,17.7,0.168,-0.831]
["2024-08-07 09:53:37",5316.92,5315.0,21.5,21.7,19.6,19.9,0.151,-0.848]
["2024-08-07 09:53:37",5316.92,5320.0,18.8,19.0,21.9,22.2,0.134,-0.865]
["2024-08-07 09:53:37",5316.92,5325.0,16.3,16.5,24.4,24.7,0.118,-0.881]
["2024-08-07 09:53:37",5316.92,5330.0,14.0,14.2,27.1,27.4,0.104,-0.895]
["2024-08-07 09:53:37",5316.92,5335.0,11.9,12.1,30.0,30.3,0.092,-0.907]
["2024-08-07 09:53:37",5316.92,5340.0,10.0,10.2,33.1,33.4,0.08,-0.919]
["2024-08-07 09:53:37",5316.92,5345.0,8.4,8.5,36.2,36.9,0.068,-0.931]
["2024-08-07 09:53:37",5316.92,5350.0,6.9,7.1,39.7,40.4,0.059,-0.94]
["2024-08-07 09:53:37",5316.92,5355.0,5.6,5.8,43.4,44.2,0.049,-0.95]
["2024-08-07 09:53:37",5316.92,5360.0,4.5,4.7,47.4,48.1,0.041,-0.958]
["2024-08-07 09:53:37",5316.92,5365.0,3.6,3.8,51.5,52.2,0.035,-0.964]
["2024-08-07 09:53:37",5316.92,5370.0,2.9,2.95,55.7,56.4,0.029,-0.97]
["2024-08-07 09:53:37",5316.92,5375.0,2.25,2.35,60.0,60.8,0.024,-0.975]
["2024-08-07 09:53:37",5316.92,5380.0,1.75,1.8,64.5,66.7,0.019,-0.98]
["2024-08-07 09:53:37",5316.92,5385.0,1.35,1.4,69.1,73.4,0.016,-0.984]
["2024-08-07 09:53:37",5316.92,5390.0,1.0,1.1,73.7,78.0,0.014,-0.985]
["2024-08-07 09:53:37",5316.92,5395.0,0.75,0.85,78.5,83.1,0.01,-0.989]
["2024-08-07 09:53:37",5316.92,5400.0,0.55,0.65,83.3,84.2,0.008,-0.991]
["2024-08-07 09:53:37",5316.92,5405.0,0.45,0.5,88.2,92.5,0.007,-0.992]
["2024-08-07 09:53:37",5316.92,5410.0,0.35,0.4,93.0,97.8,0.005,-0.994]
["2024-08-07 09:53:37",5316.92,5415.0,0.25,0.3,98.0,102.7,0.004,-0.995]
["2024-08-07 09:53:37",5316.92,5420.0,0.2,0.25,102.9,107.2,0.004,-0.995]
["2024-08-07 09:53:37",5316.92,5425.0,0.15,0.2,107.9,112.5,0.004,-0.995]
["2024-08-07 09:53:37",5316.92,5430.0,0.1,0.15,112.8,117.9,0.003,-0.996]
["2024-08-07 09:53:37",5316.92,5435.0,0.1,0.15,117.8,122.5,0.001,-0.998]
["2024-08-07 09:53:37",5316.92,5440.0,0.05,0.1,122.8,128.1,0.002,-0.997]
["2024-08-07 09:53:47",5316.57,5195.0,122.1,124.7,1.05,1.1,0.68,-0.319]
["2024-08-07 09:53:47",5316.57,5200.0,117.0,119.8,1.15,1.25,0.66,-0.339]
["2024-08-07 09:53:47",5316.57,5205.0,112.0,115.0,1.3,1.4,0.639,-0.36]
["2024-08-07 09:53:47",5316.57,5210.0,107.1,110.1,1.5,1.55,0.618,-0.381]
["2024-08-07 09:53:47",5316.57,5215.0,102.8,105.3,1.65,1.75,0.596,-0.403]
["2024-08-07 09:53:47",5316.57,5220.0,98.0,99.0,1.85,1.95,0.574,-0.425]
["2024-08-07 09:53:47",5316.57,5225.0,93.2,94.2,2.1,2.2,0.551,-0.448]
["2024-08-07 09:53:47",5316.57,5230.0,88.5,89.5,2.4,2.45,0.529,-0.47]
["2024-08-07 09:53:47",5316.57,5235.0,83.8,84.9,2.7,2.8,0.506,-0.493]
["2024-08-07 09:53:47",5316.57,5240.0,79.2,80.2,3.0,3.2,0.482,-0.517]
["2024-08-07 09:53:47",5316.57,5245.0,74.7,75.6,3.5,3.6,0.457,-0.542]
["2024-08-07 09:53:47",5316.57,5250.0,70.1,71.0,3.9,4.1,0.433,-0.566]
["2024-08-07 09:53:47",5316.57,5255.0,65.7,66.6,4.5,4.6,0.408,-0.591]
["2024-08-07 09:53:47",5316.57,5260.0,61.3,62.2,5.1,5.2,0.384,-0.615]
["2024-08-07 09:53:47",5316.57,5265.0,57.0,57.8,5.8,5.9,0.36,-0.639]
["2024-08-07 09:53:47",5316.57,5270.0,52.8,53.6,6.6,6.7,0.336,-0.663]
["2024-08-07 09:53:47",5316.57,5275.0,48.7,49.5,7.5,7.6,0.313,-0.686]
["2024-08-07 09:53:47",5316.57,5280.0,44.7,45.5,8.5,8.7,0.29,-0.709]
["2024-08-07 09:53:47",5316.57,5285.0,41.0,41.6,9.6,9.8,0.268,-0.731]
["2024-08-07 09:53:47",5316.57,5290.0,37.4,37.8,10.9,11.1,0.247,-0.753]
["2024-08-07 09:53:47",5316.57,5295.0,33.9,34.2,12.3,12.5,0.226,-0.773]
["2024-08-07 09:53:47",5316.57,5300.0,30.5,30.8,13.9,14.1,0.205,-0.794]
["2024-08-07 09:53:47",5316.57,5305.0,27.3,27.5,15.7,15.9,0.186,-0.813]
["2024-08-07 09:53:47",5316.57,5310.0,24.2,24.4,17.6,17.8,0.168,-0.831]
["2024-08-07 09:53:47",5316.57,5315.0,21.3,21.5,19.7,20.0,0.151,-0.848]
["2024-08-07 09:53:47",5316.57,5320.0,18.7,18.9,22.0,22.3,0.134,-0.865]
["2024-08-07 09:53:47",5316.57,5325.0,16.2,16.4,24.6,24.8,0.118,-0.881]
["2024-08-07 09:53:47",5316.57,5330.0,13.9,14.1,27.2,27.5,0.104,-0.895]
["2024-08-07 09:53:47",5316.57,5335.0,11.8,12.0,30.1,30.5,0.092,-0.907]
["2024-08-07 09:53:47",5316.57,5340.0,9.9,10.1,33.3,33.6,0.08,-0.919]
["2024-08-07 09:53:47",5316.57,5345.0,8.3,8.5,36.4,37.2,0.068,-0.931]
["2024-08-07 09:53:47",5316.57,5350.0,6.8,7.0,39.9,40.7,0.059,-0.94]
["2024-08-07 09:53:47",5316.57,5355.0,5.6,5.8,43.6,44.5,0.049,-0.95]
["2024-08-07 09:53:47",5316.57,5360.0,4.5,4.7,47.5,48.4,0.041,-0.958]
["2024-08-07 09:53:47",5316.57,5365.0,3.6,3.7,51.6,52.5,0.035,-0.964]
["2024-08-07 09:53:47",5316.57,5370.0,2.9,2.95,55.7,56.7,0.029,-0.97]
["2024-08-07 09:53:47",5316.57,5375.0,2.25,2.3,60.1,61.2,0.024,-0.975]
["2024-08-07 09:53:47",5316.57,5380.0,1.7,1.8,63.1,65.7,0.019,-0.98]
["2024-08-07 09:53:47",5316.57,5385.0,1.3,1.4,67.7,70.7,0.016,-0.984]
["2024-08-07 09:53:47",5316.57,5390.0,1.0,1.05,72.4,75.0,0.014,-0.985]
["2024-08-07 09:53:47",5316.57,5395.0,0.75,0.85,77.1,80.2,0.01,-0.989]
["2024-08-07 09:53:47",5316.57,5400.0,0.55,0.65,81.9,85.0,0.008,-0.991]
["2024-08-07 09:53:47",5316.57,5405.0,0.45,0.5,86.7,89.4,0.007,-0.992]
["2024-08-07 09:53:47",5316.57,5410.0,0.3,0.4,91.6,94.8,0.005,-0.994]
["2024-08-07 09:53:47",5316.57,5415.0,0.25,0.3,96.5,99.7,0.004,-0.995]
["2024-08-07 09:53:47",5316.57,5420.0,0.2,0.25,101.5,104.1,0.004,-0.995]
["2024-08-07 09:53:47",5316.57,5425.0,0.15,0.2,106.4,109.6,0.004,-0.995]
["2024-08-07 09:53:47",5316.57,5430.0,0.1,0.15,111.4,114.1,0.003,-0.996]
["2024-08-07 09:53:47",5316.57,5435.0,0.1,0.15,116.4,119.1,0.001,-0.998]
["2024-08-07 09:53:47",5316.57,5440.0,0.05,0.1,121.4,124.3,0.002,-0.997]
["2024-08-07 09:53:56",5317.96,5195.0,121.2,126.1,1.0,1.05,0.68,-0.319]
["2024-08-07 09:53:56",5317.96,5200.0,116.5,121.2,1.1,1.2,0.66,-0.339]
["2024-08-07 09:53:56",5317.96,5205.0,111.5,116.3,1.25,1.35,0.639,-0.36]
["2024-08-07 09:53:56",5317.96,5210.0,106.7,111.5,1.4,1.5,0.618,-0.381]
["2024-08-07 09:53:56",5317.96,5215.0,101.9,106.7,1.6,1.65,0.596,-0.403]
["2024-08-07 09:53:56",5317.96,5220.0,99.2,100.2,1.8,1.85,0.574,-0.425]
["2024-08-07 09:53:56",5317.96,5225.0,94.4,95.4,2.0,2.1,0.551,-0.448]
["2024-08-07 09:53:56",5317.96,5230.0,89.7,90.7,2.3,2.35,0.529,-0.47]
["2024-08-07 09:53:56",5317.96,5235.0,84.6,86.4,2.6,2.65,0.506,-0.493]
["2024-08-07 09:53:56",5317.96,5240.0,80.3,81.3,2.95,3.0,0.482,-0.517]
["2024-08-07 09:53:56",5317.96,5245.0,75.7,76.7,3.3,3.4,0.457,-0.542]
["2024-08-07 09:53:56",5317.96,5250.0,71.2,72.1,3.7,3.9,0.433,-0.566]
["2024-08-07 09:53:56",5317.96,5255.0,66.7,67.7,4.3,4.4,0.408,-0.591]
["2024-08-07 09:53:56",5317.96,5260.0,61.9,63.4,4.8,5.0,0.384,-0.615]
["2024-08-07 09:53:56",5317.96,5265.0,58.0,59.0,5.5,5.7,0.36,-0.639]
["2024-08-07 09:53:56",5317.96,5270.0,53.4,54.8,6.3,6.4,0.336,-0.663]
["2024-08-07 09:53:56",5317.96,5275.0,49.6,50.6,7.1,7.3,0.313,-0.686]
["2024-08-07 09:53:56",5317.96,5280.0,45.6,46.5,8.1,8.3,0.29,-0.709]
["2024-08-07 09:53:56",5317.96,5285.0,41.9,42.5,9.2,9.4,0.268,-0.731]
["2024-08-07 09:53:56",5317.96,5290.0,38.4,38.7,10.5,10.7,0.247,-0.753]
["2024-08-07 09:53:56",5317.96,5295.0,34.8,35.1,11.9,12.1,0.226,-0.773]
["2024-08-07 09:53:56",5317.96,5300.0,31.3,31.7,13.4,13.6,0.205,-0.794]
["2024-08-07 09:53:56",5317.96,5305.0,28.0,28.3,15.1,15.3,0.186,-0.813]
["2024-08-07 09:53:56",5317.96,5310.0,24.9,25.2,17.0,17.2,0.168,-0.831]
["2024-08-07 09:53:56",5317.96,5315.0,22.0,22.2,19.1,19.3,0.151,-0.848]
["2024-08-07 09:53:56",5317.96,5320.0,19.3,19.5,21.3,21.6,0.134,-0.865]
["2024-08-07 09:53:56",5317.96,5325.0,16.7,16.9,23.7,24.0,0.118,-0.881]
["2024-08-07 09:53:56",5317.96,5330.0,14.4,14.6,26.4,26.7,0.104,-0.895]
["2024-08-07 09:53:56",5317.96,5335.0,12.2,12.5,29.2,29.6,0.092,-0.907]
["2024-08-07 09:53:56",5317.96,5340.0,10.3,10.5,32.1,32.6,0.08,-0.919]
["2024-08-07 09:53:56",5317.96,5345.0,8.6,8.8,35.3,36.4,0.068,-0.931]
["2024-08-07 09:53:56",5317.96,5350.0,7.1,7.3,38.9,39.8,0.059,-0.94]
["2024-08-07 09:53:56",5317.96,5355.0,5.8,6.0,42.5,43.7,0.049,-0.95]
["2024-08-07 09:53:56",5317.96,5360.0,4.7,4.9,46.3,47.7,0.041,-0.958]
["2024-08-07 09:53:56",5317.96,5365.0,3.8,3.9,50.3,51.8,0.035,-0.964]
["2024-08-07 09:53:56",5317.96,5370.0,3.0,3.1,54.3,56.0,0.029,-0.97]
["2024-08-07 09:53:56",5317.96,5375.0,2.35,2.4,58.6,60.4,0.024,-0.975]
["2024-08-07 09:53:56",5317.96,5380.0,1.8,1.9,62.2,65.7,0.019,-0.98]
["2024-08-07 09:53:56",5317.96,5385.0,1.4,1.45,66.4,71.2,0.016,-0.984]
["2024-08-07 09:53:56",5317.96,5390.0,1.05,1.1,72.0,75.8,0.014,-0.985]
["2024-08-07 09:53:56",5317.96,5395.0,0.8,0.85,75.7,80.6,0.01,-0.989]
["2024-08-07 09:53:56",5317.96,5400.0,0.6,0.65,80.5,85.4,0.008,-0.991]
["2024-08-07 09:53:56",5317.96,5405.0,0.45,0.5,85.3,90.2,0.007,-0.992]
["2024-08-07 09:53:56",5317.96,5410.0,0.35,0.4,90.2,95.1,0.005,-0.994]
["2024-08-07 09:53:56",5317.96,5415.0,0.25,0.3,95.1,100.1,0.004,-0.995]
["2024-08-07 09:53:56",5317.96,5420.0,0.2,0.25,100.0,105.0,0.004,-0.995]
["2024-08-07 09:53:56",5317.96,5425.0,0.15,0.2,105.0,110.0,0.004,-0.995]
["2024-08-07 09:53:56",5317.96,5430.0,0.1,0.15,110.0,114.9,0.003,-0.996]
["2024-08-07 09:53:56",5317.96,5435.0,0.1,0.15,115.0,119.9,0.001,-0.998]
["2024-08-07 09:53:56",5317.96,5440.0,0.05,0.1,119.9,124.9,0.002,-0.997]
["2024-08-07 09:54:06",5317.79,5195.0,121.0,123.5,1.0,1.1,0.68,-0.319]
["2024-08-07 09:54:06",5317.79,5200.0,116.2,118.6,1.15,1.2,0.66,-0.339]
["2024-08-07 09:54:06",5317.79,5205.0,111.3,113.8,1.3,1.35,0.639,-0.36]
["2024-08-07 09:54:06",5317.79,5210.0,106.5,111.5,1.45,1.55,0.618,-0.381]
["2024-08-07 09:54:06",5317.79,5215.0,101.7,104.1,1.65,1.7,0.596,-0.403]
["2024-08-07 09:54:06",5317.79,5220.0,96.9,99.3,1.85,1.95,0.574,-0.425]
["2024-08-07 09:54:06",5317.79,5225.0,92.2,94.6,2.1,2.15,0.551,-0.448]
["2024-08-07 09:54:06",5317.79,5230.0,87.5,89.8,2.35,2.45,0.529,-0.47]
["2024-08-07 09:54:06",5317.79,5235.0,83.6,85.1,2.65,2.75,0.506,-0.493]
["2024-08-07 09:54:06",5317.79,5240.0,79.6,80.4,3.0,3.1,0.482,-0.517]
["2024-08-07 09:54:06",5317.79,5245.0,75.0,75.8,3.4,3.5,0.457,-0.542]
["2024-08-07 09:54:06",5317.79,5250.0,70.5,71.2,3.9,4.0,0.433,-0.566]
["2024-08-07 09:54:06",5317.79,5255.0,66.0,66.8,4.4,4.5,0.408,-0.591]
["2024-08-07 09:54:06",5317.79,5260.0,61.4,62.4,5.0,5.1,0.384,-0.615]
["2024-08-07 09:54:06",5317.79,5265.0,57.3,58.1,5.7,5.8,0.36,-0.639]
["2024-08-07 09:54:06",5317.79,5270.0,53.0,53.9,6.5,6.6,0.336,-0.663]
["2024-08-07 09:54:06",5317.79,5275.0,49.0,49.7,7.4,7.5,0.313,-0.686]
["2024-08-07 09:54:06",5317.79,5280.0,45.1,45.7,8.4,8.5,0.29,-0.709]
["2024-08-07 09:54:06",5317.79,5285.0,41.3,41.9,9.5,9.7,0.268,-0.731]
["2024-08-07 09:54:06",5317.79,5290.0,37.7,38.0,10.8,10.9,0.247,-0.753]
["2024-08-07 09:54:06",5317.79,5295.0,34.0,34.4,12.2,12.4,0.226,-0.773]
["2024-08-07 09:54:06",5317.79,5300.0,30.7,31.0,13.8,14.0,0.205,-0.794]
["2024-08-07 09:54:06",5317.79,5305.0,27.4,27.7,15.5,15.7,0.186,-0.813]
["2024-08-07 09:54:06",5317.79,5310.0,24.3,24.6,17.4,17.7,0.168,-0.831]
["2024-08-07 09:54:06",5317.79,5315.0,21.5,21.7,19.5,19.8,0.151,-0.848]
["2024-08-07 09:54:06",5317.79,5320.0,18.8,19.0,21.8,22.1,0.134,-0.865]
["2024-08-07 09:54:06",5317.79,5325.0,16.3,16.5,24.3,24.6,0.118,-0.881]
["2024-08-07 09:54:06",5317.79,5330.0,14.0,14.2,27.0,27.3,0.104,-0.895]
["2024-08-07 09:54:06",5317.79,5335.0,11.9,12.1,29.9,30.3,0.092,-0.907]
["2024-08-07 09:54:06",5317.79,5340.0,10.0,10.2,33.0,33.3,0.08,-0.919]
["2024-08-07 09:54:06",5317.79,5345.0,8.3,8.5,36.1,36.9,0.068,-0.931]
["2024-08-07 09:54:06",5317.79,5350.0,6.9,7.0,39.6,40.4,0.059,-0.94]
["2024-08-07 09:54:06",5317.79,5355.0,5.6,5.8,43.4,44.1,0.049,-0.95]
["2024-08-07 09:54:06",5317.79,5360.0,4.5,4.7,47.3,48.0,0.041,-0.958]
["2024-08-07 09:54:06",5317.79,5365.0,3.6,3.8,51.4,52.7,0.035,-0.964]
["2024-08-07 09:54:06",5317.79,5370.0,2.85,2.95,55.6,57.0,0.029,-0.97]
["2024-08-07 09:54:06",5317.79,5375.0,2.25,2.35,59.9,61.4,0.024,-0.975]
["2024-08-07 09:54:06",5317.79,5380.0,1.7,1.8,64.4,66.8,0.019,-0.98]
["2024-08-07 09:54:06",5317.79,5385.0,1.3,1.4,68.8,71.4,0.016,-0.984]
["2024-08-07 09:54:06",5317.79,5390.0,1.0,1.05,73.6,76.1,0.014,-0.985]
["2024-08-07 09:54:06",5317.79,5395.0,0.75,0.85,78.4,80.9,0.01,-0.989]
["2024-08-07 09:54:06",5317.79,5400.0,0.6,0.65,83.2,85.7,0.008,-0.991]
["2024-08-07 09:54:06",5317.79,5405.0,0.45,0.5,88.0,90.5,0.007,-0.992]
["2024-08-07 09:54:06",5317.79,5410.0,0.3,0.4,92.9,95.4,0.005,-0.994]
["2024-08-07 09:54:06",5317.79,5415.0,0.25,0.3,97.9,100.4,0.004,-0.995]
["2024-08-07 09:54:06",5317.79,5420.0,0.2,0.25,102.8,105.3,0.004,-0.995]
["2024-08-07 09:54:06",5317.79,5425.0,0.15,0.2,107.8,110.3,0.004,-0.995]
["2024-08-07 09:54:06",5317.79,5430.0,0.1,0.2,112.7,115.3,0.003,-0.996]
["2024-08-07 09:54:06",5317.79,5435.0,0.1,0.15,117.7,120.2,0.001,-0.998]
["2024-08-07 09:54:06",5317.79,5440.0,0.05,0.1,122.5,125.2,0.002,-0.997]
["2024-08-07 09:54:16",5316.44,5195.0,121.9,123.0,1.05,1.1,0.68,-0.319]
["2024-08-07 09:54:16",5316.44,5200.0,117.0,117.9,1.15,1.25,0.66,-0.339]
["2024-08-07 09:54:16",5316.44,5205.0,112.2,113.4,1.3,1.4,0.639,-0.36]
["2024-08-07 09:54:16",5316.44,5210.0,107.3,108.6,1.5,1.55,0.618,-0.381]
["2024-08-07 09:54:16",5316.44,5215.0,102.5,103.4,1.65,1.75,0.596,-0.403]
["2024-08-07 09:54:16",5316.44,5220.0,97.7,99.0,1.9,1.95,0.574,-0.425]
["2024-08-07 09:54:16",5316.44,5225.0,92.9,93.9,2.1,2.2,0.551,-0.448]
["2024-08-07 09:54:16",5316.44,5230.0,88.2,89.1,2.4,2.5,0.529,-0.47]
["2024-08-07 09:54:16",5316.44,5235.0,83.5,84.4,2.7,2.8,0.506,-0.493]
["2024-08-07 09:54:16",5316.44,5240.0,79.0,79.7,3.1,3.2,0.482,-0.517]
["2024-08-07 09:54:16",5316.44,5245.0,74.4,75.1,3.5,3.6,0.457,-0.542]
["2024-08-07 09:54:16",5316.44,5250.0,69.9,70.6,3.9,4.1,0.433,-0.566]
["2024-08-07 09:54:16",5316.44,5255.0,65.4,66.2,4.5,4.6,0.408,-0.591]
["2024-08-07 09:54:16",5316.44,5260.0,61.0,61.8,5.1,5.3,0.384,-0.615]
["2024-08-07 09:54:16",5316.44,5265.0,56.7,57.5,5.8,6.0,0.36,-0.639]
["2024-08-07 09:54:16",5316.44,5270.0,52.5,53.3,6.6,6.8,0.336,-0.663]
["2024-08-07 09:54:16",5316.44,5275.0,48.4,49.2,7.5,7.7,0.313,-0.686]
["2024-08-07 09:54:16",5316.44,5280.0,44.5,45.2,8.5,8.7,0.29,-0.709]
["2024-08-07 09:54:16",5316.44,5285.0,40.7,41.3,9.7,9.9,0.268,-0.731]
["2024-08-07 09:54:16",5316.44,5290.0,37.2,37.5,11.0,11.2,0.247,-0.753]
["2024-08-07 09:54:16",5316.44,5295.0,33.7,34.0,12.4,12.6,0.226,-0.773]
["2024-08-07 09:54:16",5316.44,5300.0,30.3,30.6,14.0,14.2,0.205,-0.794]
["2024-08-07 09:54:16",5316.44,5305.0,27.1,27.3,15.8,16.0,0.186,-0.813]
["2024-08-07 09:54:16",5316.44,5310.0,24.0,24.2,17.7,17.9,0.168,-0.831]
["2024-08-07 09:54:16",5316.44,5315.0,21.1,21.4,19.9,20.1,0.151,-0.848]
["2024-08-07 09:54:16",5316.44,5320.0,18.5,18.7,22.2,22.4,0.134,-0.865]
["2024-08-07 09:54:16",5316.44,5325.0,16.0,16.2,24.7,24.9,0.118,-0.881]
["2024-08-07 09:54:16",5316.44,5330.0,13.7,13.9,27.3,27.7,0.104,-0.895]
["2024-08-07 09:54:16",5316.44,5335.0,11.7,11.9,30.3,30.6,0.092,-0.907]
["2024-08-07 09:54:16",5316.44,5340.0,9.8,10.0,33.4,33.7,0.08,-0.919]
["2024-08-07 09:54:16",5316.44,5345.0,8.2,8.3,36.6,37.4,0.068,-0.931]
["2024-08-07 09:54:16",5316.44,5350.0,6.7,6.9,40.2,41.0,0.059,-0.94]
["2024-08-07 09:54:16",5316.44,5355.0,5.5,5.6,44.0,44.7,0.049,-0.95]
["2024-08-07 09:54:16",5316.44,5360.0,4.4,4.6,47.9,48.7,0.041,-0.958]
["2024-08-07 09:54:16",5316.44,5365.0,3.5,3.7,52.0,52.8,0.035,-0.964]
["2024-08-07 09:54:16",5316.44,5370.0,2.8,2.9,56.2,57.0,0.029,-0.97]
["2024-08-07 09:54:16",5316.44,5375.0,2.2,2.25,60.5,62.0,0.024,-0.975]
["2024-08-07 09:54:16",5316.44,5380.0,1.7,1.75,64.7,65.9,0.019,-0.98]
["2024-08-07 09:54:16",5316.44,5385.0,1.3,1.35,69.3,70.5,0.016,-0.984]
["2024-08-07 09:54:16",5316.44,5390.0,1.0,1.05,74.0,77.2,0.014,-0.985]
["2024-08-07 09:54:16",5316.44,5395.0,0.75,0.8,78.7,80.0,0.01,-0.989]
["2024-08-07 09:54:16",5316.44,5400.0,0.55,0.65,83.5,84.8,0.008,-0.991]
["2024-08-07 09:54:16",5316.44,5405.0,0.45,0.5,88.4,89.7,0.007,-0.992]
["2024-08-07 09:54:16",5316.44,5410.0,0.3,0.4,93.3,94.6,0.005,-0.994]
["2024-08-07 09:54:16",5316.44,5415.0,0.25,0.3,98.2,99.5,0.004,-0.995]
["2024-08-07 09:54:16",5316.44,5420.0,0.2,0.25,103.5,104.5,0.004,-0.995]
["2024-08-07 09:54:16",5316.44,5425.0,0.15,0.2,108.1,109.4,0.004,-0.995]
["2024-08-07 09:54:16",5316.44,5430.0,0.1,0.2,113.4,114.4,0.003,-0.996]
["2024-08-07 09:54:16",5316.44,5435.0,0.1,0.15,118.4,119.4,0.001,-0.998]
["2024-08-07 09:54:16",5316.44,5440.0,0.05,0.1,123.2,124.3,0.002,-0.997]
["2024-08-07 09:54:25",5317.82,5195.0,123.2,124.4,1.0,1.05,0.68,-0.319]
["2024-08-07 09:54:25",5317.82,5200.0,118.4,119.5,1.1,1.2,0.66,-0.339]
["2024-08-07 09:54:25",5317.82,5205.0,113.5,114.7,1.25,1.35,0.639,-0.36]
["2024-08-07 09:54:25",5317.82,5210.0,108.8,109.8,1.4,1.5,0.618,-0.381]
["2024-08-07 09:54:25",5317.82,5215.0,103.9,105.0,1.6,1.65,0.596,-0.403]
["2024-08-07 09:54:25",5317.82,5220.0,99.2,100.2,1.8,1.85,0.574,-0.425]
["2024-08-07 09:54:25",5317.82,5225.0,94.5,95.4,2.0,2.1,0.551,-0.448]
["2024-08-07 09:54:25",5317.82,5230.0,89.8,90.7,2.3,2.35,0.529,-0.47]
["2024-08-07 09:54:25",5317.82,5235.0,85.0,86.0,2.6,2.65,0.506,-0.493]
["2024-08-07 09:54:25",5317.82,5240.0,80.5,81.3,2.95,3.0,0.482,-0.517]
["2024-08-07 09:54:25",5317.82,5245.0,75.8,76.7,3.3,3.4,0.457,-0.542]
["2024-08-07 09:54:25",5317.82,5250.0,71.3,72.1,3.7,3.9,0.433,-0.566]
["2024-08-07 09:54:25",5317.82,5255.0,66.8,67.6,4.3,4.4,0.408,-0.591]
["2024-08-07 09:54:25",5317.82,5260.0,62.4,63.2,4.8,5.0,0.384,-0.615]
["2024-08-07 09:54:25",5317.82,5265.0,58.1,58.9,5.5,5.7,0.36,-0.639]
["2024-08-07 09:54:25",5317.82,5270.0,53.8,54.7,6.3,6.4,0.336,-0.663]
["2024-08-07 09:54:25",5317.82,5275.0,49.7,50.5,7.1,7.3,0.313,-0.686]
["2024-08-07 09:54:25",5317.82,5280.0,45.7,46.5,8.1,8.3,0.29,-0.709]
["2024-08-07 09:54:25",5317.82,5285.0,41.9,42.5,9.2,9.4,0.268,-0.731]
["2024-08-07 09:54:25",5317.82,5290.0,38.3,38.6,10.5,10.6,0.247,-0.753]
["2024-08-07 09:54:25",5317.82,5295.0,34.7,35.0,11.8,12.0,0.226,-0.773]
["2024-08-07 09:54:25",5317.82,5300.0,31.2,31.5,13.4,13.6,0.205,-0.794]
["2024-08-07 09:54:25",5317.82,5305.0,28.0,28.2,15.1,15.3,0.186,-0.813]
["2024-08-07 09:54:25",5317.82,5310.0,24.8,25.1,17.0,17.2,0.168,-0.831]
["2024-08-07 09:54:25",5317.82,5315.0,21.9,22.2,19.0,19.3,0.151,-0.848]
["2024-08-07 09:54:25",5317.82,5320.0,19.2,19.4,21.3,21.5,0.134,-0.865]
["2024-08-07 09:54:25",5317.82,5325.0,16.6,16.8,23.7,24.0,0.118,-0.881]
["2024-08-07 09:54:25",5317.82,5330.0,14.3,14.5,26.4,26.6,0.104,-0.895]
["2024-08-07 09:54:25",5317.82,5335.0,12.2,12.4,29.2,29.5,0.092,-0.907]
["2024-08-07 09:54:25",5317.82,5340.0,10.3,10.5,32.2,32.6,0.08,-0.919]
["2024-08-07 09:54:25",5317.82,5345.0,8.6,8.7,35.4,36.2,0.068,-0.931]
["2024-08-07 09:54:25",5317.82,5350.0,7.1,7.3,38.9,39.7,0.059,-0.94]
["2024-08-07 09:54:25",5317.82,5355.0,5.8,6.0,42.6,43.4,0.049,-0.95]
["2024-08-07 09:54:25",5317.82,5360.0,4.7,4.8,46.4,47.3,0.041,-0.958]
["2024-08-07 09:54:25",5317.82,5365.0,3.7,3.9,50.5,51.3,0.035,-0.964]
["2024-08-07 09:54:25",5317.82,5370.0,2.95,3.1,54.7,55.5,0.029,-0.97]
["2024-08-07 09:54:25",5317.82,5375.0,2.3,2.4,59.0,59.9,0.024,-0.975]
["2024-08-07 09:54:25",5317.82,5380.0,1.8,1.85,63.4,64.4,0.019,-0.98]
["2024-08-07 09:54:25",5317.82,5385.0,1.35,1.45,68.0,69.2,0.016,-0.984]
["2024-08-07 09:54:25",5317.82,5390.0,1.05,1.1,72.7,73.7,0.014,-0.985]
["2024-08-07 09:54:25",5317.82,5395.0,0.8,0.85,77.4,78.4,0.01,-0.989]
["2024-08-07 09:54:25",5317.82,5400.0,0.6,0.65,82.2,83.2,0.008,-0.991]
["2024-08-07 09:54:25",5317.82,5405.0,0.45,0.5,87.1,88.3,0.007,-0.992]
["2024-08-07 09:54:25",5317.82,5410.0,0.35,0.4,92.0,96.4,0.005,-0.994]
["2024-08-07 09:54:25",5317.82,5415.0,0.25,0.3,96.9,97.9,0.004,-0.995]
["2024-08-07 09:54:25",5317.82,5420.0,0.2,0.25,101.8,103.0,0.004,-0.995]
["2024-08-07 09:54:25",5317.82,5425.0,0.15,0.2,106.8,108.3,0.004,-0.995]
["2024-08-07 09:54:25",5317.82,5430.0,0.1,0.2,111.7,113.2,0.003,-0.996]
["2024-08-07 09:54:25",5317.82,5435.0,0.1,0.15,116.7,117.9,0.001,-0.998]
["2024-08-07 09:54:25",5317.82,5440.0,0.05,0.1,121.7,122.9,0.002,-0.997]
["2024-08-07 09:54:35",5318.0,5195.0,123.7,124.7,1.0,1.05,0.68,-0.319]
["2024-08-07 09:54:35",5318.0,5200.0,118.8,119.7,1.1,1.2,0.66,-0.339]
["2024-08-07 09:54:35",5318.0,5205.0,113.9,114.9,1.25,1.3,0.639,-0.36]
["2024-08-07 09:54:35",5318.0,5210.0,108.7,110.1,1.4,1.5,0.618,-0.381]
["2024-08-07 09:54:35",5318.0,5215.0,104.3,105.2,1.6,1.65,0.596,-0.403]
["2024-08-07 09:54:35",5318.0,5220.0,99.1,100.4,1.8,1.85,0.574,-0.425]
["2024-08-07 09:54:35",5318.0,5225.0,94.3,95.7,2.0,2.1,0.551,-0.448]
["2024-08-07 09:54:35",5318.0,5230.0,90.0,90.9,2.25,2.35,0.529,-0.47]
["2024-08-07 09:54:35",5318.0,5235.0,85.3,86.2,2.55,2.65,0.506,-0.493]
["2024-08-07 09:54:35",5318.0,5240.0,80.7,81.5,2.9,3.0,0.482,-0.517]
["2024-08-07 09:54:35",5318.0,5245.0,76.1,76.9,3.3,3.4,0.457,-0.542]
["2024-08-07 09:54:35",5318.0,5250.0,71.5,72.3,3.7,3.8,0.433,-0.566]
["2024-08-07 09:54:35",5318.0,5255.0,67.1,67.9,4.2,4.4,0.408,-0.591]
["2024-08-07 09:54:35",5318.0,5260.0,62.6,63.4,4.8,4.9,0.384,-0.615]
["2024-08-07 09:54:35",5318.0,5265.0,58.3,59.1,5.5,5.6,0.36,-0.639]
["2024-08-07 09:54:35",5318.0,5270.0,54.0,54.9,6.2,6.4,0.336,-0.663]
["2024-08-07 09:54:35",5318.0,5275.0,49.9,50.7,7.1,7.2,0.313,-0.686]
["2024-08-07 09:54:35",5318.0,5280.0,45.9,46.7,8.0,8.2,0.29,-0.709]
["2024-08-07 09:54:35",5318.0,5285.0,42.1,42.8,9.1,9.3,0.268,-0.731]
["2024-08-07 09:54:35",5318.0,5290.0,38.6,38.9,10.4,10.5,0.247,-0.753]
["2024-08-07 09:54:35",5318.0,5295.0,35.0,35.3,11.7,11.9,0.226,-0.773]
["2024-08-07 09:54:35",5318.0,5300.0,31.5,31.8,13.3,13.5,0.205,-0.794]
["2024-08-07 09:54:35",5318.0,5305.0,28.2,28.4,14.9,15.2,0.186,-0.813]
["2024-08-07 09:54:35",5318.0,5310.0,25.0,25.3,16.8,17.0,0.168,-0.831]
["2024-08-07 09:54:35",5318.0,5315.0,22.1,22.3,18.9,19.1,0.151,-0.848]
["2024-08-07 09:54:35",5318.0,5320.0,19.3,19.6,21.1,21.3,0.134,-0.865]
["2024-08-07 09:54:35",5318.0,5325.0,16.8,17.0,23.5,23.8,0.118,-0.881]
["2024-08-07 09:54:35",5318.0,5330.0,14.4,14.6,26.2,26.4,0.104,-0.895]
["2024-08-07 09:54:35",5318.0,5335.0,12.3,12.5,29.0,29.3,0.092,-0.907]
["2024-08-07 09:54:35",5318.0,5340.0,10.4,10.6,32.0,32.4,0.08,-0.919]
["2024-08-07 09:54:35",5318.0,5345.0,8.7,8.8,35.2,36.0,0.068,-0.931]
["2024-08-07 09:54:35",5318.0,5350.0,7.1,7.3,38.7,39.4,0.059,-0.94]
["2024-08-07 09:54:35",5318.0,5355.0,5.8,6.0,42.4,43.1,0.049,-0.95]
["2024-08-07 09:54:35",5318.0,5360.0,4.7,4.9,46.2,47.0,0.041,-0.958]
["2024-08-07 09:54:35",5318.0,5365.0,3.8,3.9,50.3,51.1,0.035,-0.964]
["2024-08-07 09:54:35",5318.0,5370.0,3.0,3.1,54.5,55.3,0.029,-0.97]
["2024-08-07 09:54:35",5318.0,5375.0,2.35,2.45,58.7,59.7,0.024,-0.975]
["2024-08-07 09:54:35",5318.0,5380.0,1.8,1.9,63.2,64.1,0.019,-0.98]
["2024-08-07 09:54:35",5318.0,5385.0,1.4,1.45,67.8,69.1,0.016,-0.984]
["2024-08-07 09:54:35",5318.0,5390.0,1.05,1.1,72.4,73.7,0.014,-0.985]
["2024-08-07 09:54:35",5318.0,5395.0,0.8,0.85,77.2,78.5,0.01,-0.989]
["2024-08-07 09:54:35",5318.0,5400.0,0.6,0.65,82.0,83.4,0.008,-0.991]
["2024-08-07 09:54:35",5318.0,5405.0,0.45,0.5,86.8,88.2,0.007,-0.992]
["2024-08-07 09:54:35",5318.0,5410.0,0.35,0.4,91.7,93.1,0.005,-0.994]
["2024-08-07 09:54:35",5318.0,5415.0,0.25,0.35,96.6,98.0,0.004,-0.995]
["2024-08-07 09:54:35",5318.0,5420.0,0.2,0.25,101.6,103.0,0.004,-0.995]
["2024-08-07 09:54:35",5318.0,5425.0,0.15,0.2,106.5,107.9,0.004,-0.995]
["2024-08-07 09:54:35",5318.0,5430.0,0.1,0.2,111.5,112.7,0.003,-0.996]
["2024-08-07 09:54:35",5318.0,5435.0,0.1,0.15,116.5,117.4,0.001,-0.998]
["2024-08-07 09:54:35",5318.0,5440.0,0.05,0.1,121.4,126.3,0.002,-0.997]
["2024-08-07 09:54:44",5317.41,5195.0,120.0,126.4,1.0,1.05,0.68,-0.319]
["2024-08-07 09:54:44",5317.41,5200.0,118.0,119.0,1.15,1.2,0.66,-0.339]
["2024-08-07 09:54:44",5317.41,5205.0,113.2,114.1,1.3,1.35,0.639,-0.36]
["2024-08-07 09:54:44",5317.41,5210.0,105.6,111.8,1.45,1.5,0.618,-0.381]
["2024-08-07 09:54:44",5317.41,5215.0,100.7,106.9,1.6,1.7,0.596,-0.403]
["2024-08-07 09:54:44",5317.41,5220.0,96.0,102.1,1.85,1.9,0.574,-0.425]
["2024-08-07 09:54:44",5317.41,5225.0,91.3,97.4,2.05,2.15,0.551,-0.448]
["2024-08-07 09:54:44",5317.41,5230.0,89.2,90.2,2.35,2.4,0.529,-0.47]
["2024-08-07 09:54:44",5317.41,5235.0,84.4,85.7,2.65,2.7,0.506,-0.493]
["2024-08-07 09:54:44",5317.41,5240.0,79.9,80.8,3.0,3.1,0.482,-0.517]
["2024-08-07 09:54:44",5317.41,5245.0,75.3,76.2,3.4,3.5,0.457,-0.542]
["2024-08-07 09:54:44",5317.41,5250.0,70.8,71.7,3.8,4.0,0.433,-0.566]
["2024-08-07 09:54:44",5317.41,5255.0,66.3,67.2,4.4,4.5,0.408,-0.591]
["2024-08-07 09:54:44",5317.41,5260.0,61.8,62.9,5.0,5.1,0.384,-0.615]
["2024-08-07 09:54:44",5317.41,5265.0,57.4,58.7,5.6,5.8,0.36,-0.639]
["2024-08-07 09:54:44",5317.41,5270.0,53.2,54.4,6.4,6.5,0.336,-0.663]
["2024-08-07 09:54:44",5317.41,5275.0,49.1,50.3,7.3,7.4,0.313,-0.686]
["2024-08-07 09:54:44",5317.41,5280.0,45.1,46.2,8.3,8.4,0.29,-0.709]
["2024-08-07 09:54:44",5317.41,5285.0,41.5,42.2,9.4,9.6,0.268,-0.731]
["2024-08-07 09:54:44",5317.41,5290.0,37.9,38.3,10.6,10.8,0.247,-0.753]
["2024-08-07 09:54:44",5317.41,5295.0,34.3,34.7,12.0,12.2,0.226,-0.773]
["2024-08-07 09:54:44",5317.41,5300.0,30.9,31.2,13.6,13.8,0.205,-0.794]
["2024-08-07 09:54:44",5317.41,5305.0,27.6,27.9,15.3,15.5,0.186,-0.813]
["2024-08-07 09:54:44",5317.41,5310.0,24.5,24.7,17.2,17.4,0.168,-0.831]
["2024-08-07 09:54:44",5317.41,5315.0,21.6,21.8,19.3,19.5,0.151,-0.848]
["2024-08-07 09:54:44",5317.41,5320.0,18.9,19.1,21.6,21.8,0.134,-0.865]
["2024-08-07 09:54:44",5317.41,5325.0,16.4,16.6,24.0,24.3,0.118,-0.881]
["2024-08-07 09:54:44",5317.41,5330.0,14.1,14.3,26.7,27.0,0.104,-0.895]
["2024-08-07 09:54:44",5317.41,5335.0,12.0,12.2,29.5,29.9,0.092,-0.907]
["2024-08-07 09:54:44",5317.41,5340.0,10.1,10.3,32.5,33.0,0.08,-0.919]
["2024-08-07 09:54:44",5317.41,5345.0,8.4,8.6,35.7,36.6,0.068,-0.931]
["2024-08-07 09:54:44",5317.41,5350.0,6.9,7.1,39.2,40.1,0.059,-0.94]
["2024-08-07 09:54:44",5317.41,5355.0,5.7,5.8,42.8,43.9,0.049,-0.95]
["2024-08-07 09:54:44",5317.41,5360.0,4.6,4.7,46.7,47.9,0.041,-0.958]
["2024-08-07 09:54:44",5317.41,5365.0,3.6,3.8,50.7,52.0,0.035,-0.964]
["2024-08-07 09:54:44",5317.41,5370.0,2.9,3.0,54.9,56.2,0.029,-0.97]
["2024-08-07 09:54:44",5317.41,5375.0,2.25,2.35,59.3,60.6,0.024,-0.975]
["2024-08-07 09:54:44",5317.41,5380.0,1.75,1.8,63.7,65.0,0.019,-0.98]
["2024-08-07 09:54:44",5317.41,5385.0,1.35,1.4,66.1,72.5,0.016,-0.984]
["2024-08-07 09:54:44",5317.41,5390.0,1.0,1.1,72.0,77.2,0.014,-0.985]
["2024-08-07 09:54:44",5317.41,5395.0,0.75,0.85,75.4,81.7,0.01,-0.989]
["2024-08-07 09:54:44",5317.41,5400.0,0.55,0.65,80.2,86.6,0.008,-0.991]
["2024-08-07 09:54:44",5317.41,5405.0,0.45,0.5,85.0,91.6,0.007,-0.992]
["2024-08-07 09:54:44",5317.41,5410.0,0.35,0.4,89.9,96.4,0.005,-0.994]
["2024-08-07 09:54:44",5317.41,5415.0,0.25,0.3,94.8,101.3,0.004,-0.995]
["2024-08-07 09:54:44",5317.41,5420.0,0.2,0.25,99.8,106.4,0.004,-0.995]
["2024-08-07 09:54:44",5317.41,5425.0,0.15,0.2,104.7,111.3,0.004,-0.995]
["2024-08-07 09:54:44",5317.41,5430.0,0.1,0.2,110.0,116.1,0.003,-0.996]
["2024-08-07 09:54:44",5317.41,5435.0,0.1,0.15,114.7,121.3,0.001,-0.998]
["2024-08-07 09:54:44",5317.41,5440.0,0.05,0.1,119.6,126.3,0.002,-0.997]
["2024-08-07 09:54:54",5317.98,5195.0,123.8,124.7,1.0,1.05,0.68,-0.319]
["2024-08-07 09:54:54",5317.98,5200.0,118.9,119.8,1.1,1.15,0.66,-0.339]
["2024-08-07 09:54:54",5317.98,5205.0,114.0,114.9,1.25,1.3,0.639,-0.36]
["2024-08-07 09:54:54",5317.98,5210.0,109.1,110.1,1.4,1.45,0.618,-0.381]
["2024-08-07 09:54:54",5317.98,5215.0,104.2,105.3,1.55,1.65,0.596,-0.403]
["2024-08-07 09:54:54",5317.98,5220.0,99.4,100.5,1.75,1.85,0.574,-0.425]
["2024-08-07 09:54:54",5317.98,5225.0,94.7,95.7,2.0,2.1,0.551,-0.448]
["2024-08-07 09:54:54",5317.98,5230.0,90.1,90.9,2.25,2.35,0.529,-0.47]
["2024-08-07 09:54:54",5317.98,5235.0,85.3,86.2,2.55,2.65,0.506,-0.493]
["2024-08-07 09:54:54",5317.98,5240.0,80.7,81.5,2.9,3.0,0.482,-0.517]
["2024-08-07 09:54:54",5317.98,5245.0,76.2,76.9,3.3,3.4,0.457,-0.542]
["2024-08-07 09:54:54",5317.98,5250.0,71.6,72.4,3.7,3.8,0.433,-0.566]
["2024-08-07 09:54:54",5317.98,5255.0,67.1,67.9,4.2,4.4,0.408,-0.591]
["2024-08-07 09:54:54",5317.98,5260.0,62.6,63.5,4.8,4.9,0.384,-0.615]
["2024-08-07 09:54:54",5317.98,5265.0,58.3,59.1,5.4,5.6,0.36,-0.639]
["2024-08-07 09:54:54",5317.98,5270.0,54.1,54.8,6.2,6.4,0.336,-0.663]
["2024-08-07 09:54:54",5317.98,5275.0,49.9,50.7,7.0,7.2,0.313,-0.686]
["2024-08-07 09:54:54",5317.98,5280.0,45.9,46.6,8.0,8.2,0.29,-0.709]
["2024-08-07 09:54:54",5317.98,5285.0,42.1,42.7,9.1,9.3,0.268,-0.731]
["2024-08-07 09:54:54",5317.98,5290.0,38.5,38.9,10.3,10.5,0.247,-0.753]
["2024-08-07 09:54:54",5317.98,5295.0,34.9,35.2,11.7,11.9,0.226,-0.773]
["2024-08-07 09:54:54",5317.98,5300.0,31.4,31.8,13.2,13.4,0.205,-0.794]
["2024-08-07 09:54:54",5317.98,5305.0,28.1,28.5,14.9,15.1,0.186,-0.813]
["2024-08-07 09:54:54",5317.98,5310.0,25.0,25.3,16.8,17.0,0.168,-0.831]
["2024-08-07 09:54:54",5317.98,5315.0,22.1,22.3,18.8,19.0,0.151,-0.848]
["2024-08-07 09:54:54",5317.98,5320.0,19.3,19.6,21.1,21.3,0.134,-0.865]
["2024-08-07 09:54:54",5317.98,5325.0,16.8,17.0,23.4,23.7,0.118,-0.881]
["2024-08-07 09:54:54",5317.98,5330.0,14.4,14.6,26.1,26.4,0.104,-0.895]
["2024-08-07 09:54:54",5317.98,5335.0,12.3,12.5,28.9,29.2,0.092,-0.907]
["2024-08-07 09:54:54",5317.98,5340.0,10.4,10.6,32.0,32.3,0.08,-0.919]
["2024-08-07 09:54:54",5317.98,5345.0,8.6,8.8,35.2,35.9,0.068,-0.931]
["2024-08-07 09:54:54",5317.98,5350.0,7.1,7.3,38.6,39.4,0.059,-0.94]
["2024-08-07 09:54:54",5317.98,5355.0,5.8,6.0,42.3,43.1,0.049,-0.95]
["2024-08-07 09:54:54",5317.98,5360.0,4.7,4.9,46.2,47.0,0.041,-0.958]
["2024-08-07 09:54:54",5317.98,5365.0,3.8,3.9,50.2,51.0,0.035,-0.964]
["2024-08-07 09:54:54",5317.98,5370.0,3.0,3.1,54.4,55.2,0.029,-0.97]
["2024-08-07 09:54:54",5317.98,5375.0,2.35,2.4,58.7,59.5,0.024,-0.975]
["2024-08-07 09:54:54",5317.98,5380.0,1.8,1.9,63.2,64.1,0.019,-0.98]
["2024-08-07 09:54:54",5317.98,5385.0,1.4,1.45,67.7,68.7,0.016,-0.984]
["2024-08-07 09:54:54",5317.98,5390.0,1.05,1.1,72.4,73.4,0.014,-0.985]
["2024-08-07 09:54:54",5317.98,5395.0,0.8,0.85,77.1,78.0,0.01,-0.989]
["2024-08-07 09:54:54",5317.98,5400.0,0.6,0.65,81.9,82.9,0.008,-0.991]
["2024-08-07 09:54:54",5317.98,5405.0,0.45,0.5,86.8,87.7,0.007,-0.992]
["2024-08-07 09:54:54",5317.98,5410.0,0.35,0.4,91.6,93.2,0.005,-0.994]
["2024-08-07 09:54:54",5317.98,5415.0,0.25,0.3,96.5,98.0,0.004,-0.995]
["2024-08-07 09:54:54",5317.98,5420.0,0.2,0.25,101.5,103.1,0.004,-0.995]
["2024-08-07 09:54:54",5317.98,5425.0,0.15,0.2,106.4,107.9,0.004,-0.995]
["2024-08-07 09:54:54",5317.98,5430.0,0.1,0.15,111.3,112.4,0.003,-0.996]
["2024-08-07 09:54:54",5317.98,5435.0,0.1,0.15,116.4,117.6,0.001,-0.998]
["2024-08-07 09:54:54",5317.98,5440.0,0.05,0.1,121.4,122.6,0.002,-0.997]
["2024-08-07 09:55:03",5318.09,5195.0,122.1,124.9,0.95,1.05,0.68,-0.319]
["2024-08-07 09:55:03",5318.09,5200.0,119.0,120.0,1.1,1.15,0.66,-0.339]
["2024-08-07 09:55:03",5318.09,5205.0,114.2,115.1,1.25,1.3,0.639,-0.36]
["2024-08-07 09:55:03",5318.09,5210.0,107.5,110.3,1.4,1.45,0.618,-0.381]
["2024-08-07 09:55:03",5318.09,5215.0,102.7,105.5,1.55,1.6,0.596,-0.403]
["2024-08-07 09:55:03",5318.09,5220.0,97.9,100.7,1.75,1.85,0.574,-0.425]
["2024-08-07 09:55:03",5318.09,5225.0,93.2,95.9,2.0,2.05,0.551,-0.448]
["2024-08-07 09:55:03",5318.09,5230.0,90.2,91.1,2.25,2.3,0.529,-0.47]
["2024-08-07 09:55:03",5318.09,5235.0,85.3,86.4,2.55,2.6,0.506,-0.493]
["2024-08-07 09:55:03",5318.09,5240.0,80.8,81.8,2.9,2.95,0.482,-0.517]
["2024-08-07 09:55:03",5318.09,5245.0,76.1,77.1,3.2,3.4,0.457,-0.542]
["2024-08-07 09:55:03",5318.09,5250.0,71.6,72.6,3.7,3.8,0.433,-0.566]
["2024-08-07 09:55:03",5318.09,5255.0,67.0,68.0,4.2,4.3,0.408,-0.591]
["2024-08-07 09:55:03",5318.09,5260.0,62.6,63.6,4.8,4.9,0.384,-0.615]
["2024-08-07 09:55:03",5318.09,5265.0,58.3,59.3,5.4,5.6,0.36,-0.639]
["2024-08-07 09:55:03",5318.09,5270.0,54.0,55.0,6.2,6.3,0.336,-0.663]
["2024-08-07 09:55:03",5318.09,5275.0,49.9,50.9,7.0,7.2,0.313,-0.686]
["2024-08-07 09:55:03",5318.09,5280.0,45.9,46.8,8.0,8.1,0.29,-0.709]
["2024-08-07 09:55:03",5318.09,5285.0,42.3,42.8,9.1,9.2,0.268,-0.731]
["2024-08-07 09:55:03",5318.09,5290.0,38.6,38.9,10.3,10.4,0.247,-0.753]
["2024-08-07 09:55:03",5318.09,5295.0,35.0,35.3,11.6,11.8,0.226,-0.773]
["2024-08-07 09:55:03",5318.09,5300.0,31.5,31.8,13.2,13.3,0.205,-0.794]
["2024-08-07 09:55:03",5318.09,5305.0,28.2,28.5,14.8,15.0,0.186,-0.813]
["2024-08-07 09:55:03",5318.09,5310.0,25.0,25.3,16.7,16.9,0.168,-0.831]
["2024-08-07 09:55:03",5318.09,5315.0,22.2,22.3,18.8,19.0,0.151,-0.848]
["2024-08-07 09:55:03",5318.09,5320.0,19.3,19.6,21.0,21.2,0.134,-0.865]
["2024-08-07 09:55:03",5318.09,5325.0,16.8,17.0,23.4,23.7,0.118,-0.881]
["2024-08-07 09:55:03",5318.09,5330.0,14.4,14.7,26.1,26.3,0.104,-0.895]
["2024-08-07 09:55:03",5318.09,5335.0,12.3,12.5,28.9,29.2,0.092,-0.907]
["2024-08-07 09:55:03",5318.09,5340.0,10.4,10.6,31.8,32.3,0.08,-0.919]
["2024-08-07 09:55:03",5318.09,5345.0,8.6,8.8,34.9,35.8,0.068,-0.931]
["2024-08-07 09:55:03",5318.09,5350.0,7.1,7.3,38.4,39.3,0.059,-0.94]
["2024-08-07 09:55:03",5318.09,5355.0,5.8,6.0,42.1,43.0,0.049,-0.95]
["2024-08-07 09:55:03",5318.09,5360.0,4.7,4.9,46.0,46.9,0.041,-0.958]
["2024-08-07 09:55:03",5318.09,5365.0,3.8,3.9,50.0,51.0,0.035,-0.964]
["2024-08-07 09:55:03",5318.09,5370.0,3.0,3.1,54.2,55.2,0.029,-0.97]
["2024-08-07 09:55:03",5318.09,5375.0,2.35,2.4,58.6,59.6,0.024,-0.975]
["2024-08-07 09:55:03",5318.09,5380.0,1.8,1.85,63.0,65.2,0.019,-0.98]
["2024-08-07 09:55:03",5318.09,5385.0,1.35,1.45,67.5,70.4,0.016,-0.984]
["2024-08-07 09:55:03",5318.09,5390.0,1.05,1.1,72.2,75.0,0.014,-0.985]
["2024-08-07 09:55:03",5318.09,5395.0,0.8,0.85,76.9,79.8,0.01,-0.989]
["2024-08-07 09:55:03",5318.09,5400.0,0.6,0.65,81.7,84.6,0.008,-0.991]
["2024-08-07 09:55:03",5318.09,5405.0,0.45,0.5,86.6,89.5,0.007,-0.992]
["2024-08-07 09:55:03",5318.09,5410.0,0.35,0.4,91.5,94.4,0.005,-0.994]
["2024-08-07 09:55:03",5318.09,5415.0,0.25,0.3,96.4,99.3,0.004,-0.995]
["2024-08-07 09:55:03",5318.09,5420.0,0.2,0.25,101.3,104.3,0.004,-0.995]
["2024-08-07 09:55:03",5318.09,5425.0,0.15,0.2,106.3,109.2,0.004,-0.995]
["2024-08-07 09:55:03",5318.09,5430.0,0.1,0.15,111.2,114.2,0.003,-0.996]
["2024-08-07 09:55:03",5318.09,5435.0,0.1,0.15,116.2,119.2,0.001,-0.998]
["2024-08-07 09:55:03",5318.09,5440.0,0.05,0.1,121.2,124.2,0.002,-0.997]
["2024-08-07 09:55:13",5316.92,5195.0,120.5,126.3,1.0,1.1,0.68,-0.319]
["2024-08-07 09:55:13",5316.92,5200.0,118.1,119.2,1.15,1.2,0.66,-0.339]
["2024-08-07 09:55:13",5316.92,5205.0,113.2,114.2,1.3,1.35,0.639,-0.36]
["2024-08-07 09:55:13",5316.92,5210.0,106.0,111.7,1.45,1.5,0.618,-0.381]
["2024-08-07 09:55:13",5316.92,5215.0,101.2,106.8,1.6,1.7,0.596,-0.403]
["2024-08-07 09:55:13",5316.92,5220.0,96.4,102.0,1.8,1.9,0.574,-0.425]
["2024-08-07 09:55:13",5316.92,5225.0,91.7,97.2,2.1,2.15,0.551,-0.448]
["2024-08-07 09:55:13",5316.92,5230.0,89.3,90.2,2.35,2.4,0.529,-0.47]
["2024-08-07 09:55:13",5316.92,5235.0,84.6,85.5,2.6,2.7,0.506,-0.493]
["2024-08-07 09:55:13",5316.92,5240.0,80.0,80.9,2.95,3.1,0.482,-0.517]
["2024-08-07 09:55:13",5316.92,5245.0,75.0,77.7,3.3,3.5,0.457,-0.542]
["2024-08-07 09:55:13",5316.92,5250.0,70.8,71.7,3.8,3.9,0.433,-0.566]
["2024-08-07 09:55:13",5316.92,5255.0,66.0,68.7,4.3,4.5,0.408,-0.591]
["2024-08-07 09:55:13",5316.92,5260.0,61.7,64.0,4.9,5.1,0.384,-0.615]
["2024-08-07 09:55:13",5316.92,5265.0,57.1,59.6,5.6,5.7,0.36,-0.639]
["2024-08-07 09:55:13",5316.92,5270.0,52.3,55.3,6.3,6.5,0.336,-0.663]
["2024-08-07 09:55:13",5316.92,5275.0,49.2,50.5,7.2,7.4,0.313,-0.686]
["2024-08-07 09:55:13",5316.92,5280.0,45.2,46.4,8.2,8.4,0.29,-0.709]
["2024-08-07 09:55:13",5316.92,5285.0,41.5,42.2,9.3,9.5,0.268,-0.731]
["2024-08-07 09:55:13",5316.92,5290.0,38.0,38.4,10.5,10.7,0.247,-0.753]
["2024-08-07 09:55:13",5316.92,5295.0,34.4,34.7,11.9,12.1,0.226,-0.773]
["2024-08-07 09:55:13",5316.92,5300.0,31.0,31.3,13.5,13.7,0.205,-0.794]
["2024-08-07 09:55:13",5316.92,5305.0,27.7,28.0,15.2,15.4,0.186,-0.813]
["2024-08-07 09:55:13",5316.92,5310.0,24.6,24.8,17.1,17.3,0.168,-0.831]
["2024-08-07 09:55:13",5316.92,5315.0,21.7,21.9,19.2,19.4,0.151,-0.848]
["2024-08-07 09:55:13",5316.92,5320.0,18.9,19.1,21.4,21.6,0.134,-0.865]
["2024-08-07 09:55:13",5316.92,5325.0,16.4,16.6,23.8,24.1,0.118,-0.881]
["2024-08-07 09:55:13",5316.92,5330.0,14.1,14.3,26.5,26.8,0.104,-0.895]
["2024-08-07 09:55:13",5316.92,5335.0,12.0,12.2,29.4,29.7,0.092,-0.907]
["2024-08-07 09:55:13",5316.92,5340.0,10.1,10.2,32.4,32.8,0.08,-0.919]
["2024-08-07 09:55:13",5316.92,5345.0,8.4,8.6,35.4,36.6,0.068,-0.931]
["2024-08-07 09:55:13",5316.92,5350.0,6.9,7.1,38.9,40.3,0.059,-0.94]
["2024-08-07 09:55:13",5316.92,5355.0,5.6,5.8,41.8,44.0,0.049,-0.95]
["2024-08-07 09:55:13",5316.92,5360.0,4.6,4.7,45.7,47.9,0.041,-0.958]
["2024-08-07 09:55:13",5316.92,5365.0,3.6,3.8,50.1,52.0,0.035,-0.964]
["2024-08-07 09:55:13",5316.92,5370.0,2.9,2.95,53.9,57.2,0.029,-0.97]
["2024-08-07 09:55:13",5316.92,5375.0,2.25,2.35,58.2,61.6,0.024,-0.975]
["2024-08-07 09:55:13",5316.92,5380.0,1.75,1.8,62.6,66.1,0.019,-0.98]
["2024-08-07 09:55:13",5316.92,5385.0,1.3,1.4,66.1,71.9,0.016,-0.984]
["2024-08-07 09:55:13",5316.92,5390.0,1.0,1.05,72.0,76.6,0.014,-0.985]
["2024-08-07 09:55:13",5316.92,5395.0,0.75,0.85,75.5,81.4,0.01,-0.989]
["2024-08-07 09:55:13",5316.92,5400.0,0.55,0.65,80.3,86.2,0.008,-0.991]
["2024-08-07 09:55:13",5316.92,5405.0,0.45,0.5,85.1,91.1,0.007,-0.992]
["2024-08-07 09:55:13",5316.92,5410.0,0.3,0.4,90.0,96.0,0.005,-0.994]
["2024-08-07 09:55:13",5316.92,5415.0,0.25,0.3,94.9,100.9,0.004,-0.995]
["2024-08-07 09:55:13",5316.92,5420.0,0.2,0.25,100.1,105.9,0.004,-0.995]
["2024-08-07 09:55:13",5316.92,5425.0,0.15,0.2,104.8,110.8,0.004,-0.995]
["2024-08-07 09:55:13",5316.92,5430.0,0.1,0.15,110.0,115.8,0.003,-0.996]
["2024-08-07 09:55:13",5316.92,5435.0,0.1,0.15,114.8,120.8,0.001,-0.998]
["2024-08-07 09:55:13",5316.92,5440.0,0.05,0.1,119.8,125.8,0.002,-0.997]
["2024-08-07 09:55:22",5315.81,5195.0,121.4,122.6,1.05,1.15,0.68,-0.319]
["2024-08-07 09:55:22",5315.81,5200.0,116.5,117.5,1.2,1.25,0.66,-0.339]
["2024-08-07 09:55:22",5315.81,5205.0,111.7,112.6,1.35,1.4,0.639,-0.36]
["2024-08-07 09:55:22",5315.81,5210.0,106.9,108.2,1.5,1.6,0.618,-0.381]
["2024-08-07 09:55:22",5315.81,5215.0,102.1,103.4,1.7,1.8,0.596,-0.403]
["2024-08-07 09:55:22",5315.81,5220.0,97.3,98.6,1.9,2.0,0.574,-0.425]
["2024-08-07 09:55:22",5315.81,5225.0,92.6,93.4,2.15,2.25,0.551,-0.448]
["2024-08-07 09:55:22",5315.81,5230.0,87.8,88.7,2.45,2.55,0.529,-0.47]
["2024-08-07 09:55:22",5315.81,5235.0,83.1,84.0,2.75,2.85,0.506,-0.493]
["2024-08-07 09:55:22",5315.81,5240.0,78.5,79.3,3.1,3.2,0.482,-0.517]
["2024-08-07 09:55:22",5315.81,5245.0,74.0,74.7,3.5,3.7,0.457,-0.542]
["2024-08-07 09:55:22",5315.81,5250.0,69.5,70.2,4.0,4.1,0.433,-0.566]
["2024-08-07 09:55:22",5315.81,5255.0,65.0,65.8,4.5,4.7,0.408,-0.591]
["2024-08-07 09:55:22",5315.81,5260.0,60.7,61.4,5.2,5.3,0.384,-0.615]
["2024-08-07 09:55:22",5315.81,5265.0,56.4,57.1,5.9,6.0,0.36,-0.639]
["2024-08-07 09:55:22",5315.81,5270.0,52.2,52.9,6.7,6.8,0.336,-0.663]
["2024-08-07 09:55:22",5315.81,5275.0,48.1,48.8,7.6,7.7,0.313,-0.686]
["2024-08-07 09:55:22",5315.81,5280.0,44.1,44.8,8.6,8.8,0.29,-0.709]
["2024-08-07 09:55:22",5315.81,5285.0,40.3,41.0,9.8,9.9,0.268,-0.731]
["2024-08-07 09:55:22",5315.81,5290.0,36.9,37.3,11.1,11.2,0.247,-0.753]
["2024-08-07 09:55:22",5315.81,5295.0,33.4,33.7,12.5,12.7,0.226,-0.773]
["2024-08-07 09:55:22",5315.81,5300.0,30.0,30.3,14.1,14.3,0.205,-0.794]
["2024-08-07 09:55:22",5315.81,5305.0,26.7,27.0,15.9,16.1,0.186,-0.813]
["2024-08-07 09:55:22",5315.81,5310.0,23.7,23.9,17.8,18.0,0.168,-0.831]
["2024-08-07 09:55:22",5315.81,5315.0,20.9,21.0,20.0,20.1,0.151,-0.848]
["2024-08-07 09:55:22",5315.81,5320.0,18.2,18.4,22.3,22.5,0.134,-0.865]
["2024-08-07 09:55:22",5315.81,5325.0,15.7,15.9,24.8,25.0,0.118,-0.881]
["2024-08-07 09:55:22",5315.81,5330.0,13.5,13.6,27.5,27.8,0.104,-0.895]
["2024-08-07 09:55:22",5315.81,5335.0,11.4,11.6,30.4,30.7,0.092,-0.907]
["2024-08-07 09:55:22",5315.81,5340.0,9.6,9.7,33.6,33.9,0.08,-0.919]
["2024-08-07 09:55:22",5315.81,5345.0,8.0,8.1,36.9,37.6,0.068,-0.931]
["2024-08-07 09:55:22",5315.81,5350.0,6.6,6.7,40.5,41.2,0.059,-0.94]
["2024-08-07 09:55:22",5315.81,5355.0,5.3,5.5,44.2,45.0,0.049,-0.95]
["2024-08-07 09:55:22",5315.81,5360.0,4.3,4.4,48.2,49.0,0.041,-0.958]
["2024-08-07 09:55:22",5315.81,5365.0,3.4,3.5,52.3,53.1,0.035,-0.964]
["2024-08-07 09:55:22",5315.81,5370.0,2.7,2.8,56.6,57.4,0.029,-0.97]
["2024-08-07 09:55:22",5315.81,5375.0,2.1,2.2,60.9,61.8,0.024,-0.975]
["2024-08-07 09:55:22",5315.81,5380.0,1.6,1.7,65.4,66.3,0.019,-0.98]
["2024-08-07 09:55:22",5315.81,5385.0,1.25,1.3,70.0,70.9,0.016,-0.984]
["2024-08-07 09:55:22",5315.81,5390.0,0.95,1.0,74.4,75.6,0.014,-0.985]
["2024-08-07 09:55:22",5315.81,5395.0,0.7,0.8,79.1,80.4,0.01,-0.989]
["2024-08-07 09:55:22",5315.81,5400.0,0.55,0.6,84.0,85.2,0.008,-0.991]
["2024-08-07 09:55:22",5315.81,5405.0,0.4,0.45,88.8,90.1,0.007,-0.992]
["2024-08-07 09:55:22",5315.81,5410.0,0.3,0.4,93.7,95.0,0.005,-0.994]
["2024-08-07 09:55:22",5315.81,5415.0,0.25,0.3,98.9,99.9,0.004,-0.995]
["2024-08-07 09:55:22",5315.81,5420.0,0.15,0.25,103.8,104.9,0.004,-0.995]
["2024-08-07 09:55:22",5315.81,5425.0,0.15,0.2,108.5,109.8,0.004,-0.995]
["2024-08-07 09:55:22",5315.81,5430.0,0.1,0.15,113.9,114.8,0.003,-0.996]
["2024-08-07 09:55:22",5315.81,5435.0,0.1,0.15,118.9,119.8,0.001,-0.998]
["2024-08-07 09:55:22",5315.81,5440.0,0.05,0.1,123.9,124.7,0.002,-0.997]
["2024-08-07 09:55:32",5314.35,5190.0,125.1,130.3,1.0,1.05,0.7,-0.299]
["2024-08-07 09:55:32",5314.35,5195.0,120.2,125.0,1.1,1.15,0.68,-0.319]
["2024-08-07 09:55:32",5314.35,5200.0,115.4,116.3,1.25,1.3,0.66,-0.339]
["2024-08-07 09:55:32",5314.35,5205.0,110.5,111.5,1.4,1.45,0.639,-0.36]
["2024-08-07 09:55:32",5314.35,5210.0,105.7,110.2,1.55,1.65,0.618,-0.381]
["2024-08-07 09:55:32",5314.35,5215.0,100.9,105.4,1.75,1.85,0.596,-0.403]
["2024-08-07 09:55:32",5314.35,5220.0,96.1,100.6,2.0,2.1,0.574,-0.425]
["2024-08-07 09:55:32",5314.35,5225.0,91.4,95.8,2.25,2.35,0.551,-0.448]
["2024-08-07 09:55:32",5314.35,5230.0,86.7,87.6,2.55,2.65,0.529,-0.47]
["2024-08-07 09:55:32",5314.35,5235.0,82.0,83.0,2.9,2.95,0.506,-0.493]
["2024-08-07 09:55:32",5314.35,5240.0,77.5,78.3,3.2,3.4,0.482,-0.517]
["2024-08-07 09:55:32",5314.35,5245.0,72.9,74.2,3.7,3.8,0.457,-0.542]
["2024-08-07 09:55:32",5314.35,5250.0,68.4,69.3,4.2,4.3,0.433,-0.566]
["2024-08-07 09:55:32",5314.35,5255.0,63.9,65.2,4.7,4.9,0.408,-0.591]
["2024-08-07 09:55:32",5314.35,5260.0,59.6,60.5,5.4,5.5,0.384,-0.615]
["2024-08-07 09:55:32",5314.35,5265.0,55.3,56.6,6.1,6.3,0.36,-0.639]
["2024-08-07 09:55:32",5314.35,5270.0,51.1,52.4,6.9,7.1,0.336,-0.663]
["2024-08-07 09:55:32",5314.35,5275.0,47.1,48.0,7.9,8.0,0.313,-0.686]
["2024-08-07 09:55:32",5314.35,5280.0,43.2,44.2,8.9,9.1,0.29,-0.709]
["2024-08-07 09:55:32",5314.35,5285.0,39.5,40.4,10.1,10.3,0.268,-0.731]
["2024-08-07 09:55:32",5314.35,5290.0,36.0,36.4,11.5,11.7,0.247,-0.753]
["2024-08-07 09:55:32",5314.35,5295.0,32.5,32.8,12.9,13.2,0.226,-0.773]
["2024-08-07 09:55:32",5314.35,5300.0,29.2,29.4,14.6,14.8,0.205,-0.794]
["2024-08-07 09:55:32",5314.35,5305.0,26.0,26.3,16.4,16.6,0.186,-0.813]
["2024-08-07 09:55:32",5314.35,5310.0,23.0,23.3,18.4,18.7,0.168,-0.831]
["2024-08-07 09:55:32",5314.35,5315.0,20.2,20.5,20.6,20.8,0.151,-0.848]
["2024-08-07 09:55:32",5314.35,5320.0,17.6,17.8,23.0,23.2,0.134,-0.865]
["2024-08-07 09:55:32",5314.35,5325.0,15.2,15.4,25.5,25.8,0.118,-0.881]
["2024-08-07 09:55:32",5314.35,5330.0,13.0,13.2,28.3,28.6,0.104,-0.895]
["2024-08-07 09:55:32",5314.35,5335.0,11.0,11.2,31.3,31.7,0.092,-0.907]
["2024-08-07 09:55:32",5314.35,5340.0,9.2,9.4,34.5,34.9,0.08,-0.919]
["2024-08-07 09:55:32",5314.35,5345.0,7.7,7.8,37.5,38.6,0.068,-0.931]
["2024-08-07 09:55:32",5314.35,5350.0,6.3,6.4,41.1,42.2,0.059,-0.94]
["2024-08-07 09:55:32",5314.35,5355.0,5.1,5.3,44.7,46.0,0.049,-0.95]
["2024-08-07 09:55:32",5314.35,5360.0,4.1,4.2,48.7,50.0,0.041,-0.958]
["2024-08-07 09:55:32",5314.35,5365.0,3.3,3.4,52.8,54.2,0.035,-0.964]
["2024-08-07 09:55:32",5314.35,5370.0,2.6,2.65,57.1,58.4,0.029,-0.97]
["2024-08-07 09:55:32",5314.35,5375.0,2.0,2.1,61.5,62.9,0.024,-0.975]
["2024-08-07 09:55:32",5314.35,5380.0,1.55,1.6,63.0,67.4,0.019,-0.98]
["2024-08-07 09:55:32",5314.35,5385.0,1.2,1.25,67.7,72.1,0.016,-0.984]
["2024-08-07 09:55:32",5314.35,5390.0,0.9,0.95,72.4,76.8,0.014,-0.985]
["2024-08-07 09:55:32",5314.35,5395.0,0.7,0.75,77.1,81.6,0.01,-0.989]
["2024-08-07 09:55:32",5314.35,5400.0,0.5,0.6,82.0,86.4,0.008,-0.991]
["2024-08-07 09:55:32",5314.35,5405.0,0.4,0.45,86.9,91.3,0.007,-0.992]
["2024-08-07 09:55:32",5314.35,5410.0,0.3,0.35,91.8,96.2,0.005,-0.994]
["2024-08-07 09:55:32",5314.35,5415.0,0.25,0.3,97.9,101.1,0.004,-0.995]
["2024-08-07 09:55:32",5314.35,5420.0,0.15,0.25,101.6,106.1,0.004,-0.995]
["2024-08-07 09:55:32",5314.35,5425.0,0.15,0.2,106.6,111.0,0.004,-0.995]
["2024-08-07 09:55:32",5314.35,5430.0,0.1,0.15,110.6,116.0,0.003,-0.996]
["2024-08-07 09:55:32",5314.35,5435.0,0.1,0.15,115.6,121.0,0.001,-0.998]
["2024-08-07 09:55:41",5315.51,5195.0,121.9,123.1,1.05,1.1,0.68,-0.319]
["2024-08-07 09:55:41",5315.51,5200.0,117.0,118.0,1.15,1.25,0.66,-0.339]
["2024-08-07 09:55:41",5315.51,5205.0,112.2,113.2,1.3,1.4,0.639,-0.36]
["2024-08-07 09:55:41",5315.51,5210.0,106.9,108.4,1.5,1.55,0.618,-0.381]
["2024-08-07 09:55:41",5315.51,5215.0,102.5,103.9,1.7,1.75,0.596,-0.403]
["2024-08-07 09:55:41",5315.51,5220.0,97.5,98.8,1.9,1.95,0.574,-0.425]
["2024-08-07 09:55:41",5315.51,5225.0,92.7,94.1,2.15,2.2,0.551,-0.448]
["2024-08-07 09:55:41",5315.51,5230.0,88.3,89.3,2.4,2.5,0.529,-0.47]
["2024-08-07 09:55:41",5315.51,5235.0,83.6,84.6,2.75,2.8,0.506,-0.493]
["2024-08-07 09:55:41",5315.51,5240.0,79.0,79.9,3.1,3.2,0.482,-0.517]
["2024-08-07 09:55:41",5315.51,5245.0,74.4,75.3,3.5,3.6,0.457,-0.542]
["2024-08-07 09:55:41",5315.51,5250.0,69.9,70.8,3.9,4.1,0.433,-0.566]
["2024-08-07 09:55:41",5315.51,5255.0,65.4,66.3,4.5,4.6,0.408,-0.591]
["2024-08-07 09:55:41",5315.51,5260.0,61.0,61.9,5.1,5.2,0.384,-0.615]
["2024-08-07 09:55:41",5315.51,5265.0,56.7,57.6,5.8,5.9,0.36,-0.639]
["2024-08-07 09:55:41",5315.51,5270.0,52.5,53.4,6.6,6.7,0.336,-0.663]
["2024-08-07 09:55:41",5315.51,5275.0,48.4,49.3,7.5,7.6,0.313,-0.686]
["2024-08-07 09:55:41",5315.51,5280.0,44.4,45.3,8.5,8.6,0.29,-0.709]
["2024-08-07 09:55:41",5315.51,5285.0,40.8,41.4,9.6,9.8,0.268,-0.731]
["2024-08-07 09:55:41",5315.51,5290.0,37.2,37.6,10.9,11.1,0.247,-0.753]
["2024-08-07 09:55:41",5315.51,5295.0,33.6,34.0,12.3,12.5,0.226,-0.773]
["2024-08-07 09:55:41",5315.51,5300.0,30.2,30.5,13.9,14.1,0.205,-0.794]
["2024-08-07 09:55:41",5315.51,5305.0,27.0,27.3,15.6,15.9,0.186,-0.813]
["2024-08-07 09:55:41",5315.51,5310.0,23.9,24.1,17.6,17.8,0.168,-0.831]
["2024-08-07 09:55:41",5315.51,5315.0,21.1,21.3,19.7,19.9,0.151,-0.848]
["2024-08-07 09:55:41",5315.51,5320.0,18.4,18.6,22.0,22.3,0.134,-0.865]
["2024-08-07 09:55:41",5315.51,5325.0,15.9,16.1,24.5,24.8,0.118,-0.881]
["2024-08-07 09:55:41",5315.51,5330.0,13.6,13.8,27.2,27.5,0.104,-0.895]
["2024-08-07 09:55:41",5315.51,5335.0,11.6,11.7,30.1,30.4,0.092,-0.907]
["2024-08-07 09:55:41",5315.51,5340.0,9.7,9.9,33.2,33.6,0.08,-0.919]
["2024-08-07 09:55:41",5315.51,5345.0,8.1,8.2,36.4,37.2,0.068,-0.931]
["2024-08-07 09:55:41",5315.51,5350.0,6.6,6.8,39.9,40.8,0.059,-0.94]
["2024-08-07 09:55:41",5315.51,5355.0,5.4,5.6,43.7,44.6,0.049,-0.95]
["2024-08-07 09:55:41",5315.51,5360.0,4.3,4.5,47.6,48.5,0.041,-0.958]
["2024-08-07 09:55:41",5315.51,5365.0,3.5,3.6,51.7,52.6,0.035,-0.964]
["2024-08-07 09:55:41",5315.51,5370.0,2.75,2.8,56.0,56.9,0.029,-0.97]
["2024-08-07 09:55:41",5315.51,5375.0,2.15,2.2,60.3,61.3,0.024,-0.975]
["2024-08-07 09:55:41",5315.51,5380.0,1.65,1.7,64.6,65.8,0.019,-0.98]
["2024-08-07 09:55:41",5315.51,5385.0,1.25,1.35,69.2,70.5,0.016,-0.984]
["2024-08-07 09:55:41",5315.51,5390.0,0.95,1.0,73.9,75.1,0.014,-0.985]
["2024-08-07 09:55:41",5315.51,5395.0,0.7,0.8,78.9,80.1,0.01,-0.989]
["2024-08-07 09:55:41",5315.51,5400.0,0.55,0.6,83.7,84.7,0.008,-0.991]
["2024-08-07 09:55:41",5315.51,5405.0,0.4,0.45,88.3,89.6,0.007,-0.992]
["2024-08-07 09:55:41",5315.51,5410.0,0.3,0.35,93.2,94.5,0.005,-0.994]
["2024-08-07 09:55:41",5315.51,5415.0,0.25,0.3,98.4,99.5,0.004,-0.995]
["2024-08-07 09:55:41",5315.51,5420.0,0.2,0.25,103.1,104.4,0.004,-0.995]
["2024-08-07 09:55:41",5315.51,5425.0,0.15,0.2,108.0,109.3,0.004,-0.995]
["2024-08-07 09:55:41",5315.51,5430.0,0.1,0.15,113.2,114.6,0.003,-0.996]
["2024-08-07 09:55:41",5315.51,5435.0,0.1,0.15,118.1,119.3,0.001,-0.998]
["2024-08-07 09:55:41",5315.51,5440.0,0.05,0.1,123.1,124.3,0.002,-0.997]
["2024-08-07 09:55:51",5313.55,5190.0,123.3,126.5,1.0,1.1,0.7,-0.299]
["2024-08-07 09:55:51",5313.55,5195.0,118.5,121.6,1.15,1.2,0.68,-0.319]
["2024-08-07 09:55:51",5313.55,5200.0,114.5,115.5,1.3,1.35,0.66,-0.339]
["2024-08-07 09:55:51",5313.55,5205.0,109.7,110.7,1.45,1.5,0.639,-0.36]
["2024-08-07 09:55:51",5313.55,5210.0,104.0,107.0,1.6,1.7,0.618,-0.381]
["2024-08-07 09:55:51",5313.55,5215.0,99.2,102.2,1.85,1.9,0.596,-0.403]
["2024-08-07 09:55:51",5313.55,5220.0,94.4,97.4,2.05,2.15,0.574,-0.425]
["2024-08-07 09:55:51",5313.55,5225.0,89.7,92.7,2.35,2.4,0.551,-0.448]
["2024-08-07 09:55:51",5313.55,5230.0,85.9,86.9,2.6,2.7,0.529,-0.47]
["2024-08-07 09:55:51",5313.55,5235.0,81.2,82.2,2.95,3.1,0.506,-0.493]
["2024-08-07 09:55:51",5313.55,5240.0,76.7,78.7,3.3,3.5,0.482,-0.517]
["2024-08-07 09:55:51",5313.55,5245.0,71.3,74.1,3.8,3.9,0.457,-0.542]
["2024-08-07 09:55:51",5313.55,5250.0,67.6,68.6,4.3,4.4,0.433,-0.566]
["2024-08-07 09:55:51",5313.55,5255.0,62.4,65.1,4.8,5.0,0.408,-0.591]
["2024-08-07 09:55:51",5313.55,5260.0,58.9,59.8,5.5,5.7,0.384,-0.615]
["2024-08-07 09:55:51",5313.55,5265.0,53.9,56.2,6.3,6.4,0.36,-0.639]
["2024-08-07 09:55:51",5313.55,5270.0,50.5,51.4,7.1,7.3,0.336,-0.663]
["2024-08-07 09:55:51",5313.55,5275.0,46.4,47.4,8.1,8.2,0.313,-0.686]
["2024-08-07 09:55:51",5313.55,5280.0,42.5,43.4,9.2,9.3,0.29,-0.709]
["2024-08-07 09:55:51",5313.55,5285.0,38.9,39.5,10.4,10.6,0.268,-0.731]
["2024-08-07 09:55:51",5313.55,5290.0,35.4,35.8,11.7,11.9,0.247,-0.753]
["2024-08-07 09:55:51",5313.55,5295.0,31.9,32.3,13.3,13.4,0.226,-0.773]
["2024-08-07 09:55:51",5313.55,5300.0,28.7,28.9,14.9,15.1,0.205,-0.794]
["2024-08-07 09:55:51",5313.55,5305.0,25.5,25.8,16.8,17.0,0.186,-0.813]
["2024-08-07 09:55:51",5313.55,5310.0,22.6,22.8,18.8,19.0,0.168,-0.831]
["2024-08-07 09:55:51",5313.55,5315.0,19.8,20.0,21.1,21.3,0.151,-0.848]
["2024-08-07 09:55:51",5313.55,5320.0,17.2,17.4,23.4,23.7,0.134,-0.865]
["2024-08-07 09:55:51",5313.55,5325.0,14.8,15.1,26.0,26.3,0.118,-0.881]
["2024-08-07 09:55:51",5313.55,5330.0,12.7,12.9,28.8,29.2,0.104,-0.895]
["2024-08-07 09:55:51",5313.55,5335.0,10.7,10.9,31.8,32.2,0.092,-0.907]
["2024-08-07 09:55:51",5313.55,5340.0,9.0,9.2,35.0,35.5,0.08,-0.919]
["2024-08-07 09:55:51",5313.55,5345.0,7.4,7.6,38.1,39.3,0.068,-0.931]
["2024-08-07 09:55:51",5313.55,5350.0,6.1,6.2,41.7,43.0,0.059,-0.94]
["2024-08-07 09:55:51",5313.55,5355.0,4.9,5.1,44.8,47.5,0.049,-0.95]
["2024-08-07 09:55:51",5313.55,5360.0,4.0,4.1,48.9,51.6,0.041,-0.958]
["2024-08-07 09:55:51",5313.55,5365.0,3.1,3.3,52.9,55.8,0.035,-0.964]
["2024-08-07 09:55:51",5313.55,5370.0,2.5,2.55,57.2,60.2,0.029,-0.97]
["2024-08-07 09:55:51",5313.55,5375.0,1.95,2.0,61.6,64.7,0.024,-0.975]
["2024-08-07 09:55:51",5313.55,5380.0,1.5,1.55,66.1,69.2,0.019,-0.98]
["2024-08-07 09:55:51",5313.55,5385.0,1.15,1.2,70.7,73.9,0.016,-0.984]
["2024-08-07 09:55:51",5313.55,5390.0,0.85,0.95,75.4,78.6,0.014,-0.985]
["2024-08-07 09:55:51",5313.55,5395.0,0.65,0.7,80.2,83.4,0.01,-0.989]
["2024-08-07 09:55:51",5313.55,5400.0,0.5,0.55,85.0,88.3,0.008,-0.991]
["2024-08-07 09:55:51",5313.55,5405.0,0.35,0.45,89.9,93.2,0.007,-0.992]
["2024-08-07 09:55:51",5313.55,5410.0,0.3,0.35,94.8,98.1,0.005,-0.994]
["2024-08-07 09:55:51",5313.55,5415.0,0.2,0.3,99.7,103.0,0.004,-0.995]
["2024-08-07 09:55:51",5313.55,5420.0,0.15,0.25,106.0,107.0,0.004,-0.995]
["2024-08-07 09:55:51",5313.55,5425.0,0.1,0.2,110.9,112.0,0.004,-0.995]
["2024-08-07 09:55:51",5313.55,5430.0,0.1,0.15,114.6,117.9,0.003,-0.996]
["2024-08-07 09:55:51",5313.55,5435.0,0.05,0.15,119.6,122.9,0.001,-0.998]
["2024-08-07 09:56:00",5314.2,5190.0,123.1,125.5,1.0,1.1,0.7,-0.299]
["2024-08-07 09:56:00",5314.2,5195.0,118.2,120.6,1.15,1.2,0.68,-0.319]
["2024-08-07 09:56:00",5314.2,5200.0,113.6,115.7,1.3,1.35,0.66,-0.339]
["2024-08-07 09:56:00",5314.2,5205.0,108.6,110.9,1.45,1.5,0.639,-0.36]
["2024-08-07 09:56:00",5314.2,5210.0,103.7,106.1,1.6,1.7,0.618,-0.381]
["2024-08-07 09:56:00",5314.2,5215.0,99.0,101.3,1.8,1.9,0.596,-0.403]
["2024-08-07 09:56:00",5314.2,5220.0,94.2,96.5,2.05,2.15,0.574,-0.425]
["2024-08-07 09:56:00",5314.2,5225.0,89.5,91.8,2.3,2.4,0.551,-0.448]
["2024-08-07 09:56:00",5314.2,5230.0,85.9,87.0,2.6,2.7,0.529,-0.47]
["2024-08-07 09:56:00",5314.2,5235.0,81.3,82.3,2.95,3.1,0.506,-0.493]
["2024-08-07 09:56:00",5314.2,5240.0,76.5,77.7,3.3,3.5,0.482,-0.517]
["2024-08-07 09:56:00",5314.2,5245.0,71.9,73.1,3.8,3.9,0.457,-0.542]
["2024-08-07 09:56:00",5314.2,5250.0,67.7,68.6,4.3,4.4,0.433,-0.566]
["2024-08-07 09:56:00",5314.2,5255.0,63.1,64.2,4.8,5.0,0.408,-0.591]
["2024-08-07 09:56:00",5314.2,5260.0,59.0,59.9,5.5,5.6,0.384,-0.615]
["2024-08-07 09:56:00",5314.2,5265.0,54.4,55.6,6.3,6.4,0.36,-0.639]
["2024-08-07 09:56:00",5314.2,5270.0,50.6,51.4,7.1,7.3,0.336,-0.663]
["2024-08-07 09:56:00",5314.2,5275.0,46.5,47.4,8.0,8.2,0.313,-0.686]
["2024-08-07 09:56:00",5314.2,5280.0,42.6,43.5,9.1,9.3,0.29,-0.709]
["2024-08-07 09:56:00",5314.2,5285.0,39.1,39.6,10.3,10.5,0.268,-0.731]
["2024-08-07 09:56:00",5314.2,5290.0,35.6,35.9,11.7,11.9,0.247,-0.753]
["2024-08-07 09:56:00",5314.2,5295.0,32.1,32.4,13.2,13.4,0.226,-0.773]
["2024-08-07 09:56:00",5314.2,5300.0,28.7,29.1,14.9,15.1,0.205,-0.794]
["2024-08-07 09:56:00",5314.2,5305.0,25.6,25.9,16.7,17.0,0.186,-0.813]
["2024-08-07 09:56:00",5314.2,5310.0,22.6,22.9,18.7,19.0,0.168,-0.831]
["2024-08-07 09:56:00",5314.2,5315.0,19.8,20.1,21.0,21.2,0.151,-0.848]
["2024-08-07 09:56:00",5314.2,5320.0,17.3,17.5,23.3,23.6,0.134,-0.865]
["2024-08-07 09:56:00",5314.2,5325.0,14.9,15.1,25.9,26.2,0.118,-0.881]
["2024-08-07 09:56:00",5314.2,5330.0,12.7,12.9,28.7,29.1,0.104,-0.895]
["2024-08-07 09:56:00",5314.2,5335.0,10.8,11.0,31.8,32.1,0.092,-0.907]
["2024-08-07 09:56:00",5314.2,5340.0,9.0,9.2,35.0,35.4,0.08,-0.919]
["2024-08-07 09:56:00",5314.2,5345.0,7.5,7.6,38.3,39.1,0.068,-0.931]
["2024-08-07 09:56:00",5314.2,5350.0,6.1,6.3,41.9,42.8,0.059,-0.94]
["2024-08-07 09:56:00",5314.2,5355.0,5.0,5.1,45.7,46.8,0.049,-0.95]
["2024-08-07 09:56:00",5314.2,5360.0,4.0,4.1,49.8,50.8,0.041,-0.958]
["2024-08-07 09:56:00",5314.2,5365.0,3.2,3.3,53.9,55.0,0.035,-0.964]
["2024-08-07 09:56:00",5314.2,5370.0,2.5,2.6,58.2,59.8,0.029,-0.97]
["2024-08-07 09:56:00",5314.2,5375.0,1.95,2.05,62.6,64.3,0.024,-0.975]
["2024-08-07 09:56:00",5314.2,5380.0,1.5,1.55,67.2,69.5,0.019,-0.98]
["2024-08-07 09:56:00",5314.2,5385.0,1.15,1.2,71.8,74.2,0.016,-0.984]
["2024-08-07 09:56:00",5314.2,5390.0,0.85,0.95,76.5,78.9,0.014,-0.985]
["2024-08-07 09:56:00",5314.2,5395.0,0.65,0.7,81.3,83.7,0.01,-0.989]
["2024-08-07 09:56:00",5314.2,5400.0,0.5,0.55,86.1,88.5,0.008,-0.991]
["2024-08-07 09:56:00",5314.2,5405.0,0.35,0.45,91.0,93.4,0.007,-0.992]
["2024-08-07 09:56:00",5314.2,5410.0,0.3,0.35,95.9,98.3,0.005,-0.994]
["2024-08-07 09:56:00",5314.2,5415.0,0.2,0.25,100.7,103.3,0.004,-0.995]
["2024-08-07 09:56:00",5314.2,5420.0,0.15,0.25,105.8,106.9,0.004,-0.995]
["2024-08-07 09:56:00",5314.2,5425.0,0.15,0.2,110.8,111.9,0.004,-0.995]
["2024-08-07 09:56:00",5314.2,5430.0,0.1,0.15,115.7,118.2,0.003,-0.996]
["2024-08-07 09:56:00",5314.2,5435.0,0.05,0.15,120.7,123.2,0.001,-0.998]
["2024-08-07 09:56:10",5315.29,5195.0,119.7,122.5,1.05,1.15,0.68,-0.319]
["2024-08-07 09:56:10",5315.29,5200.0,114.8,117.6,1.2,1.3,0.66,-0.339]
["2024-08-07 09:56:10",5315.29,5205.0,110.0,112.8,1.35,1.45,0.639,-0.36]
["2024-08-07 09:56:10",5315.29,5210.0,105.2,107.9,1.5,1.6,0.618,-0.381]
["2024-08-07 09:56:10",5315.29,5215.0,100.4,103.1,1.7,1.8,0.596,-0.403]
["2024-08-07 09:56:10",5315.29,5220.0,95.6,98.3,1.95,2.0,0.574,-0.425]
["2024-08-07 09:56:10",5315.29,5225.0,90.9,93.6,2.2,2.25,0.551,-0.448]
["2024-08-07 09:56:10",5315.29,5230.0,86.2,88.8,2.45,2.55,0.529,-0.47]
["2024-08-07 09:56:10",5315.29,5235.0,82.6,84.2,2.8,2.85,0.506,-0.493]
["2024-08-07 09:56:10",5315.29,5240.0,78.6,79.5,3.1,3.2,0.482,-0.517]
["2024-08-07 09:56:10",5315.29,5245.0,73.4,74.9,3.5,3.7,0.457,-0.542]
["2024-08-07 09:56:10",5315.29,5250.0,69.5,70.4,4.0,4.2,0.433,-0.566]
["2024-08-07 09:56:10",5315.29,5255.0,64.4,65.9,4.6,4.7,0.408,-0.591]
["2024-08-07 09:56:10",5315.29,5260.0,60.7,61.5,5.2,5.3,0.384,-0.615]
["2024-08-07 09:56:10",5315.29,5265.0,55.7,57.2,5.9,6.0,0.36,-0.639]
["2024-08-07 09:56:10",5315.29,5270.0,52.2,53.0,6.7,6.9,0.336,-0.663]
["2024-08-07 09:56:10",5315.29,5275.0,48.1,48.9,7.6,7.8,0.313,-0.686]
["2024-08-07 09:56:10",5315.29,5280.0,44.2,44.9,8.6,8.8,0.29,-0.709]
["2024-08-07 09:56:10",5315.29,5285.0,40.4,41.0,9.8,10.0,0.268,-0.731]
["2024-08-07 09:56:10",5315.29,5290.0,36.9,37.2,11.1,11.2,0.247,-0.753]
["2024-08-07 09:56:10",5315.29,5295.0,33.3,33.6,12.5,12.7,0.226,-0.773]
["2024-08-07 09:56:10",5315.29,5300.0,29.9,30.2,14.1,14.3,0.205,-0.794]
["2024-08-07 09:56:10",5315.29,5305.0,26.7,27.0,15.9,16.1,0.186,-0.813]
["2024-08-07 09:56:10",5315.29,5310.0,23.7,23.9,17.8,18.1,0.168,-0.831]
["2024-08-07 09:56:10",5315.29,5315.0,20.8,21.0,19.9,20.2,0.151,-0.848]
["2024-08-07 09:56:10",5315.29,5320.0,18.1,18.4,22.3,22.5,0.134,-0.865]
["2024-08-07 09:56:10",5315.29,5325.0,15.7,15.9,24.8,25.1,0.118,-0.881]
["2024-08-07 09:56:10",5315.29,5330.0,13.5,13.6,27.5,27.8,0.104,-0.895]
["2024-08-07 09:56:10",5315.29,5335.0,11.4,11.6,30.5,30.8,0.092,-0.907]
["2024-08-07 09:56:10",5315.29,5340.0,9.5,9.7,33.5,33.9,0.08,-0.919]
["2024-08-07 09:56:10",5315.29,5345.0,7.9,8.1,36.7,37.7,0.068,-0.931]
["2024-08-07 09:56:10",5315.29,5350.0,6.5,6.7,40.3,41.3,0.059,-0.94]
["2024-08-07 09:56:10",5315.29,5355.0,5.3,5.4,44.0,45.5,0.049,-0.95]
["2024-08-07 09:56:10",5315.29,5360.0,4.3,4.4,48.0,49.5,0.041,-0.958]
["2024-08-07 09:56:10",5315.29,5365.0,3.4,3.5,52.1,53.2,0.035,-0.964]
["2024-08-07 09:56:10",5315.29,5370.0,2.7,2.75,56.4,57.9,0.029,-0.97]
["2024-08-07 09:56:10",5315.29,5375.0,2.1,2.15,60.8,62.3,0.024,-0.975]
["2024-08-07 09:56:10",5315.29,5380.0,1.6,1.7,65.3,68.0,0.019,-0.98]
["2024-08-07 09:56:10",5315.29,5385.0,1.2,1.3,69.9,72.7,0.016,-0.984]
["2024-08-07 09:56:10",5315.29,5390.0,0.9,1.0,74.6,77.4,0.014,-0.985]
["2024-08-07 09:56:10",5315.29,5395.0,0.7,0.75,79.3,82.2,0.01,-0.989]
["2024-08-07 09:56:10",5315.29,5400.0,0.55,0.6,84.2,87.0,0.008,-0.991]
["2024-08-07 09:56:10",5315.29,5405.0,0.4,0.45,89.0,91.9,0.007,-0.992]
["2024-08-07 09:56:10",5315.29,5410.0,0.3,0.35,93.9,96.8,0.005,-0.994]
["2024-08-07 09:56:10",5315.29,5415.0,0.25,0.3,98.9,100.0,0.004,-0.995]
["2024-08-07 09:56:10",5315.29,5420.0,0.2,0.25,103.8,104.9,0.004,-0.995]
["2024-08-07 09:56:10",5315.29,5425.0,0.15,0.2,108.8,109.8,0.004,-0.995]
["2024-08-07 09:56:10",5315.29,5430.0,0.1,0.15,113.7,116.7,0.003,-0.996]
["2024-08-07 09:56:10",5315.29,5435.0,0.1,0.15,118.7,121.6,0.001,-0.998]
["2024-08-07 09:56:10",5315.29,5440.0,0.05,0.1,123.7,126.6,0.002,-0.997]
["2024-08-07 09:56:20",5315.08,5195.0,120.9,123.7,1.1,1.15,0.68,-0.319]
["2024-08-07 09:56:20",5315.08,5200.0,115.8,118.9,1.25,1.3,0.66,-0.339]
["2024-08-07 09:56:20",5315.08,5205.0,111.1,114.0,1.4,1.45,0.639,-0.36]
["2024-08-07 09:56:20",5315.08,5210.0,106.1,109.2,1.55,1.6,0.618,-0.381]
["2024-08-07 09:56:20",5315.08,5215.0,101.3,104.3,1.75,1.8,0.596,-0.403]
["2024-08-07 09:56:20",5315.08,5220.0,96.8,99.5,1.95,2.05,0.574,-0.425]
["2024-08-07 09:56:20",5315.08,5225.0,91.8,94.8,2.2,2.3,0.551,-0.448]
["2024-08-07 09:56:20",5315.08,5230.0,87.1,90.0,2.5,2.6,0.529,-0.47]
["2024-08-07 09:56:20",5315.08,5235.0,82.4,84.5,2.8,2.9,0.506,-0.493]
["2024-08-07 09:56:20",5315.08,5240.0,78.1,79.0,3.2,3.3,0.482,-0.517]
["2024-08-07 09:56:20",5315.08,5245.0,73.3,75.1,3.6,3.7,0.457,-0.542]
["2024-08-07 09:56:20",5315.08,5250.0,69.0,70.0,4.1,4.2,0.433,-0.566]
["2024-08-07 09:56:20",5315.08,5255.0,64.5,66.3,4.6,4.8,0.408,-0.591]
["2024-08-07 09:56:20",5315.08,5260.0,60.2,61.1,5.2,5.4,0.384,-0.615]
["2024-08-07 09:56:20",5315.08,5265.0,56.0,56.9,6.0,6.1,0.36,-0.639]
["2024-08-07 09:56:20",5315.08,5270.0,51.8,52.6,6.8,6.9,0.336,-0.663]
["2024-08-07 09:56:20",5315.08,5275.0,47.7,48.5,7.7,7.9,0.313,-0.686]
["2024-08-07 09:56:20",5315.08,5280.0,43.7,44.7,8.7,8.9,0.29,-0.709]
["2024-08-07 09:56:20",5315.08,5285.0,40.1,40.7,9.9,10.1,0.268,-0.731]
["2024-08-07 09:56:20",5315.08,5290.0,36.6,37.0,11.2,11.4,0.247,-0.753]
["2024-08-07 09:56:20",5315.08,5295.0,33.1,33.4,12.6,12.9,0.226,-0.773]
["2024-08-07 09:56:20",5315.08,5300.0,29.7,30.0,14.2,14.5,0.205,-0.794]
["2024-08-07 09:56:20",5315.08,5305.0,26.5,26.8,16.0,16.3,0.186,-0.813]
["2024-08-07 09:56:20",5315.08,5310.0,23.5,23.7,18.0,18.3,0.168,-0.831]
["2024-08-07 09:56:20",5315.08,5315.0,20.6,20.9,20.1,20.3,0.151,-0.848]
["2024-08-07 09:56:20",5315.08,5320.0,18.0,18.2,22.5,22.8,0.134,-0.865]
["2024-08-07 09:56:20",5315.08,5325.0,15.5,15.8,25.0,25.3,0.118,-0.881]
["2024-08-07 09:56:20",5315.08,5330.0,13.3,13.4,27.7,28.1,0.104,-0.895]
["2024-08-07 09:56:20",5315.08,5335.0,11.2,11.5,30.7,31.0,0.092,-0.907]
["2024-08-07 09:56:20",5315.08,5340.0,9.4,9.6,33.8,34.2,0.08,-0.919]
["2024-08-07 09:56:20",5315.08,5345.0,7.8,8.0,36.9,38.1,0.068,-0.931]
["2024-08-07 09:56:20",5315.08,5350.0,6.4,6.6,40.5,41.8,0.059,-0.94]
["2024-08-07 09:56:20",5315.08,5355.0,5.2,5.4,43.9,45.6,0.049,-0.95]
["2024-08-07 09:56:20",5315.08,5360.0,4.2,4.3,47.7,49.6,0.041,-0.958]
["2024-08-07 09:56:20",5315.08,5365.0,3.3,3.5,51.8,53.5,0.035,-0.964]
["2024-08-07 09:56:20",5315.08,5370.0,2.65,2.75,56.0,58.0,0.029,-0.97]
["2024-08-07 09:56:20",5315.08,5375.0,2.05,2.15,60.4,62.5,0.024,-0.975]
["2024-08-07 09:56:20",5315.08,5380.0,1.55,1.65,64.0,66.8,0.019,-0.98]
["2024-08-07 09:56:20",5315.08,5385.0,1.2,1.3,68.6,71.5,0.016,-0.984]
["2024-08-07 09:56:20",5315.08,5390.0,0.9,1.0,73.3,76.4,0.014,-0.985]
["2024-08-07 09:56:20",5315.08,5395.0,0.7,0.75,78.0,81.0,0.01,-0.989]
["2024-08-07 09:56:20",5315.08,5400.0,0.5,0.6,82.9,86.0,0.008,-0.991]
["2024-08-07 09:56:20",5315.08,5405.0,0.4,0.45,87.7,90.9,0.007,-0.992]
["2024-08-07 09:56:20",5315.08,5410.0,0.3,0.35,92.6,95.8,0.005,-0.994]
["2024-08-07 09:56:20",5315.08,5415.0,0.2,0.3,97.5,100.4,0.004,-0.995]
["2024-08-07 09:56:20",5315.08,5420.0,0.15,0.25,102.5,105.4,0.004,-0.995]
["2024-08-07 09:56:20",5315.08,5425.0,0.15,0.2,107.4,110.3,0.004,-0.995]
["2024-08-07 09:56:20",5315.08,5430.0,0.1,0.15,112.4,115.6,0.003,-0.996]
["2024-08-07 09:56:20",5315.08,5435.0,0.1,0.15,117.4,120.4,0.001,-0.998]
["2024-08-07 09:56:20",5315.08,5440.0,0.05,0.1,122.4,125.3,0.002,-0.997]
["2024-08-07 09:56:29",5316.17,5195.0,122.1,124.6,1.05,1.1,0.68,-0.319]
["2024-08-07 09:56:29",5316.17,5200.0,117.2,119.8,1.2,1.25,0.66,-0.339]
["2024-08-07 09:56:29",5316.17,5205.0,112.4,114.9,1.3,1.4,0.639,-0.36]
["2024-08-07 09:56:29",5316.17,5210.0,107.5,110.0,1.5,1.55,0.618,-0.381]
["2024-08-07 09:56:29",5316.17,5215.0,102.7,105.2,1.65,1.75,0.596,-0.403]
["2024-08-07 09:56:29",5316.17,5220.0,98.0,100.4,1.9,1.95,0.574,-0.425]
["2024-08-07 09:56:29",5316.17,5225.0,93.2,95.6,2.1,2.2,0.551,-0.448]
["2024-08-07 09:56:29",5316.17,5230.0,88.5,90.9,2.4,2.45,0.529,-0.47]
["2024-08-07 09:56:29",5316.17,5235.0,84.0,85.4,2.7,2.8,0.506,-0.493]
["2024-08-07 09:56:29",5316.17,5240.0,79.4,80.2,3.0,3.2,0.482,-0.517]
["2024-08-07 09:56:29",5316.17,5245.0,74.8,76.1,3.4,3.6,0.457,-0.542]
["2024-08-07 09:56:29",5316.17,5250.0,70.2,71.6,3.9,4.0,0.433,-0.566]
["2024-08-07 09:56:29",5316.17,5255.0,65.8,67.1,4.4,4.6,0.408,-0.591]
["2024-08-07 09:56:29",5316.17,5260.0,61.4,62.3,5.0,5.2,0.384,-0.615]
["2024-08-07 09:56:29",5316.17,5265.0,57.1,57.9,5.7,5.9,0.36,-0.639]
["2024-08-07 09:56:29",5316.17,5270.0,52.9,53.7,6.5,6.7,0.336,-0.663]
["2024-08-07 09:56:29",5316.17,5275.0,48.8,49.6,7.4,7.6,0.313,-0.686]
["2024-08-07 09:56:29",5316.17,5280.0,44.8,45.6,8.4,8.6,0.29,-0.709]
["2024-08-07 09:56:29",5316.17,5285.0,40.9,41.6,9.5,9.7,0.268,-0.731]
["2024-08-07 09:56:29",5316.17,5290.0,37.5,37.8,10.8,11.0,0.247,-0.753]
["2024-08-07 09:56:29",5316.17,5295.0,33.9,34.2,12.2,12.4,0.226,-0.773]
["2024-08-07 09:56:29",5316.17,5300.0,30.5,30.8,13.7,14.0,0.205,-0.794]
["2024-08-07 09:56:29",5316.17,5305.0,27.2,27.5,15.5,15.7,0.186,-0.813]
["2024-08-07 09:56:29",5316.17,5310.0,24.1,24.4,17.4,17.6,0.168,-0.831]
["2024-08-07 09:56:29",5316.17,5315.0,21.2,21.5,19.5,19.7,0.151,-0.848]
["2024-08-07 09:56:29",5316.17,5320.0,18.5,18.8,21.8,22.0,0.134,-0.865]
["2024-08-07 09:56:29",5316.17,5325.0,16.0,16.3,24.3,24.6,0.118,-0.881]
["2024-08-07 09:56:29",5316.17,5330.0,13.8,14.0,27.0,27.3,0.104,-0.895]
["2024-08-07 09:56:29",5316.17,5335.0,11.7,11.9,29.8,30.2,0.092,-0.907]
["2024-08-07 09:56:29",5316.17,5340.0,9.8,10.0,33.0,33.3,0.08,-0.919]
["2024-08-07 09:56:29",5316.17,5345.0,8.1,8.3,35.9,36.9,0.068,-0.931]
["2024-08-07 09:56:29",5316.17,5350.0,6.7,6.9,39.4,40.5,0.059,-0.94]
["2024-08-07 09:56:29",5316.17,5355.0,5.5,5.6,42.9,44.2,0.049,-0.95]
["2024-08-07 09:56:29",5316.17,5360.0,4.4,4.5,46.8,48.2,0.041,-0.958]
["2024-08-07 09:56:29",5316.17,5365.0,3.5,3.6,50.9,52.3,0.035,-0.964]
["2024-08-07 09:56:29",5316.17,5370.0,2.75,2.85,55.2,56.5,0.029,-0.97]
["2024-08-07 09:56:29",5316.17,5375.0,2.15,2.2,59.5,60.9,0.024,-0.975]
["2024-08-07 09:56:29",5316.17,5380.0,1.65,1.7,63.2,65.7,0.019,-0.98]
["2024-08-07 09:56:29",5316.17,5385.0,1.25,1.35,67.7,70.3,0.016,-0.984]
["2024-08-07 09:56:29",5316.17,5390.0,0.95,1.0,72.4,75.0,0.014,-0.985]
["2024-08-07 09:56:29",5316.17,5395.0,0.7,0.8,77.1,80.0,0.01,-0.989]
["2024-08-07 09:56:29",5316.17,5400.0,0.55,0.6,82.0,84.6,0.008,-0.991]
["2024-08-07 09:56:29",5316.17,5405.0,0.4,0.5,86.8,89.4,0.007,-0.992]
["2024-08-07 09:56:29",5316.17,5410.0,0.3,0.4,91.7,94.3,0.005,-0.994]
["2024-08-07 09:56:29",5316.17,5415.0,0.25,0.3,98.0,99.0,0.004,-0.995]
["2024-08-07 09:56:29",5316.17,5420.0,0.2,0.25,103.1,104.0,0.004,-0.995]
["2024-08-07 09:56:29",5316.17,5425.0,0.15,0.2,107.9,109.0,0.004,-0.995]
["2024-08-07 09:56:29",5316.17,5430.0,0.1,0.15,111.5,114.1,0.003,-0.996]
["2024-08-07 09:56:29",5316.17,5435.0,0.1,0.15,116.5,119.1,0.001,-0.998]
["2024-08-07 09:56:29",5316.17,5440.0,0.05,0.1,121.5,124.1,0.002,-0.997]
["2024-08-07 09:56:39",5315.46,5195.0,121.6,124.1,1.05,1.1,0.68,-0.319]
["2024-08-07 09:56:39",5315.46,5200.0,116.7,119.3,1.2,1.25,0.66,-0.339]
["2024-08-07 09:56:39",5315.46,5205.0,111.9,114.4,1.35,1.4,0.639,-0.36]
["2024-08-07 09:56:39",5315.46,5210.0,107.1,109.5,1.55,1.6,0.618,-0.381]
["2024-08-07 09:56:39",5315.46,5215.0,102.3,104.7,1.7,1.75,0.596,-0.403]
["2024-08-07 09:56:39",5315.46,5220.0,97.5,99.9,1.9,2.0,0.574,-0.425]
["2024-08-07 09:56:39",5315.46,5225.0,92.7,95.2,2.15,2.25,0.551,-0.448]
["2024-08-07 09:56:39",5315.46,5230.0,88.0,90.4,2.45,2.5,0.529,-0.47]
["2024-08-07 09:56:39",5315.46,5235.0,83.4,85.0,2.75,2.85,0.506,-0.493]
["2024-08-07 09:56:39",5315.46,5240.0,78.8,79.7,3.1,3.2,0.482,-0.517]
["2024-08-07 09:56:39",5315.46,5245.0,74.2,75.1,3.5,3.6,0.457,-0.542]
["2024-08-07 09:56:39",5315.46,5250.0,69.7,70.9,4.0,4.1,0.433,-0.566]
["2024-08-07 09:56:39",5315.46,5255.0,65.2,66.1,4.5,4.6,0.408,-0.591]
["2024-08-07 09:56:39",5315.46,5260.0,60.9,61.7,5.1,5.3,0.384,-0.615]
["2024-08-07 09:56:39",5315.46,5265.0,56.6,57.4,5.8,6.0,0.36,-0.639]
["2024-08-07 09:56:39",5315.46,5270.0,52.4,53.2,6.6,6.8,0.336,-0.663]
["2024-08-07 09:56:39",5315.46,5275.0,48.3,49.1,7.5,7.7,0.313,-0.686]
["2024-08-07 09:56:39",5315.46,5280.0,44.3,45.1,8.5,8.7,0.29,-0.709]
["2024-08-07 09:56:39",5315.46,5285.0,40.7,41.2,9.6,9.8,0.268,-0.731]
["2024-08-07 09:56:39",5315.46,5290.0,37.2,37.5,10.9,11.1,0.247,-0.753]
["2024-08-07 09:56:39",5315.46,5295.0,33.7,33.9,12.3,12.5,0.226,-0.773]
["2024-08-07 09:56:39",5315.46,5300.0,30.3,30.5,13.9,14.1,0.205,-0.794]
["2024-08-07 09:56:39",5315.46,5305.0,27.0,27.3,15.7,15.9,0.186,-0.813]
["2024-08-07 09:56:39",5315.46,5310.0,24.0,24.1,17.6,17.8,0.168,-0.831]
["2024-08-07 09:56:39",5315.46,5315.0,21.1,21.3,19.8,20.0,0.151,-0.848]
["2024-08-07 09:56:39",5315.46,5320.0,18.4,18.6,22.1,22.3,0.134,-0.865]
["2024-08-07 09:56:39",5315.46,5325.0,15.9,16.0,24.5,24.8,0.118,-0.881]
["2024-08-07 09:56:39",5315.46,5330.0,13.6,13.8,27.2,27.5,0.104,-0.895]
["2024-08-07 09:56:39",5315.46,5335.0,11.5,11.7,30.1,30.4,0.092,-0.907]
["2024-08-07 09:56:39",5315.46,5340.0,9.7,9.9,33.2,33.6,0.08,-0.919]
["2024-08-07 09:56:39",5315.46,5345.0,8.0,8.2,36.5,37.5,0.068,-0.931]
["2024-08-07 09:56:39",5315.46,5350.0,6.6,6.8,40.1,41.1,0.059,-0.94]
["2024-08-07 09:56:39",5315.46,5355.0,5.4,5.5,43.6,44.9,0.049,-0.95]
["2024-08-07 09:56:39",5315.46,5360.0,4.3,4.5,47.8,48.8,0.041,-0.958]
["2024-08-07 09:56:39",5315.46,5365.0,3.4,3.6,51.6,52.9,0.035,-0.964]
["2024-08-07 09:56:39",5315.46,5370.0,2.7,2.8,55.9,57.1,0.029,-0.97]
["2024-08-07 09:56:39",5315.46,5375.0,2.1,2.2,59.9,61.6,0.024,-0.975]
["2024-08-07 09:56:39",5315.46,5380.0,1.65,1.7,63.6,66.2,0.019,-0.98]
["2024-08-07 09:56:39",5315.46,5385.0,1.25,1.3,68.2,70.7,0.016,-0.984]
["2024-08-07 09:56:39",5315.46,5390.0,0.95,1.0,72.9,75.4,0.014,-0.985]
["2024-08-07 09:56:39",5315.46,5395.0,0.7,0.8,77.6,80.2,0.01,-0.989]
["2024-08-07 09:56:39",5315.46,5400.0,0.55,0.6,82.5,85.1,0.008,-0.991]
["2024-08-07 09:56:39",5315.46,5405.0,0.4,0.45,87.3,89.9,0.007,-0.992]
["2024-08-07 09:56:39",5315.46,5410.0,0.3,0.35,92.2,94.9,0.005,-0.994]
["2024-08-07 09:56:39",5315.46,5415.0,0.25,0.3,98.6,99.6,0.004,-0.995]
["2024-08-07 09:56:39",5315.46,5420.0,0.15,0.25,103.4,104.5,0.004,-0.995]
["2024-08-07 09:56:39",5315.46,5425.0,0.15,0.2,108.4,109.5,0.004,-0.995]
["2024-08-07 09:56:39",5315.46,5430.0,0.1,0.15,112.0,114.7,0.003,-0.996]
["2024-08-07 09:56:39",5315.46,5435.0,0.1,0.15,117.0,119.6,0.001,-0.998]
["2024-08-07 09:56:39",5315.46,5440.0,0.05,0.1,122.0,124.6,0.002,-0.997]
["2024-08-07 09:56:48",5316.38,5195.0,119.7,124.9,1.05,1.1,0.68,-0.319]
["2024-08-07 09:56:48",5316.38,5200.0,114.8,120.0,1.15,1.25,0.66,-0.339]
["2024-08-07 09:56:48",5316.38,5205.0,110.0,115.1,1.3,1.4,0.639,-0.36]
["2024-08-07 09:56:48",5316.38,5210.0,105.2,110.3,1.5,1.55,0.618,-0.381]
["2024-08-07 09:56:48",5316.38,5215.0,100.4,105.5,1.7,1.75,0.596,-0.403]
["2024-08-07 09:56:48",5316.38,5220.0,95.6,100.7,1.9,1.95,0.574,-0.425]
["2024-08-07 09:56:48",5316.38,5225.0,90.9,95.9,2.1,2.2,0.551,-0.448]
["2024-08-07 09:56:48",5316.38,5230.0,86.2,91.2,2.4,2.45,0.529,-0.47]
["2024-08-07 09:56:48",5316.38,5235.0,83.9,85.4,2.7,2.8,0.506,-0.493]
["2024-08-07 09:56:48",5316.38,5240.0,79.7,80.4,3.0,3.2,0.482,-0.517]
["2024-08-07 09:56:48",5316.38,5245.0,74.7,76.1,3.4,3.6,0.457,-0.542]
["2024-08-07 09:56:48",5316.38,5250.0,70.5,71.5,3.9,4.0,0.433,-0.566]
["2024-08-07 09:56:48",5316.38,5255.0,66.1,67.1,4.4,4.6,0.408,-0.591]
["2024-08-07 09:56:48",5316.38,5260.0,61.7,62.5,5.0,5.2,0.384,-0.615]
["2024-08-07 09:56:48",5316.38,5265.0,57.3,58.1,5.7,5.8,0.36,-0.639]
["2024-08-07 09:56:48",5316.38,5270.0,53.1,54.1,6.5,6.7,0.336,-0.663]
["2024-08-07 09:56:48",5316.38,5275.0,49.0,49.8,7.4,7.5,0.313,-0.686]
["2024-08-07 09:56:48",5316.38,5280.0,45.0,45.8,8.4,8.5,0.29,-0.709]
["2024-08-07 09:56:48",5316.38,5285.0,41.2,41.6,9.5,9.7,0.268,-0.731]
["2024-08-07 09:56:48",5316.38,5290.0,37.5,37.9,10.7,10.9,0.247,-0.753]
["2024-08-07 09:56:48",5316.38,5295.0,33.9,34.3,12.1,12.3,0.226,-0.773]
["2024-08-07 09:56:48",5316.38,5300.0,30.5,30.8,13.7,13.9,0.205,-0.794]
["2024-08-07 09:56:48",5316.38,5305.0,27.3,27.6,15.4,15.7,0.186,-0.813]
["2024-08-07 09:56:48",5316.38,5310.0,24.2,24.4,17.3,17.6,0.168,-0.831]
["2024-08-07 09:56:48",5316.38,5315.0,21.3,21.5,19.4,19.7,0.151,-0.848]
["2024-08-07 09:56:48",5316.38,5320.0,18.6,18.8,21.7,22.0,0.134,-0.865]
["2024-08-07 09:56:48",5316.38,5325.0,16.1,16.3,24.2,24.5,0.118,-0.881]
["2024-08-07 09:56:48",5316.38,5330.0,13.8,14.0,26.9,27.2,0.104,-0.895]
["2024-08-07 09:56:48",5316.38,5335.0,11.7,11.9,29.8,30.1,0.092,-0.907]
["2024-08-07 09:56:48",5316.38,5340.0,9.8,10.0,32.9,33.2,0.08,-0.919]
["2024-08-07 09:56:48",5316.38,5345.0,8.2,8.3,35.7,36.8,0.068,-0.931]
["2024-08-07 09:56:48",5316.38,5350.0,6.7,6.9,39.3,40.2,0.059,-0.94]
["2024-08-07 09:56:48",5316.38,5355.0,5.5,5.6,42.9,44.2,0.049,-0.95]
["2024-08-07 09:56:48",5316.38,5360.0,4.4,4.5,46.9,48.0,0.041,-0.958]
["2024-08-07 09:56:48",5316.38,5365.0,3.5,3.6,50.9,52.1,0.035,-0.964]
["2024-08-07 09:56:48",5316.38,5370.0,2.75,2.85,55.2,56.6,0.029,-0.97]
["2024-08-07 09:56:48",5316.38,5375.0,2.15,2.25,59.5,61.0,0.024,-0.975]
["2024-08-07 09:56:48",5316.38,5380.0,1.65,1.7,62.9,66.4,0.019,-0.98]
["2024-08-07 09:56:48",5316.38,5385.0,1.25,1.35,67.5,72.7,0.016,-0.984]
["2024-08-07 09:56:48",5316.38,5390.0,0.95,1.05,72.2,77.4,0.014,-0.985]
["2024-08-07 09:56:48",5316.38,5395.0,0.75,0.8,76.9,82.2,0.01,-0.989]
["2024-08-07 09:56:48",5316.38,5400.0,0.55,0.6,81.7,87.1,0.008,-0.991]
["2024-08-07 09:56:48",5316.38,5405.0,0.4,0.5,86.6,91.9,0.007,-0.992]
["2024-08-07 09:56:48",5316.38,5410.0,0.3,0.4,91.4,96.8,0.005,-0.994]
["2024-08-07 09:56:48",5316.38,5415.0,0.25,0.3,97.9,101.8,0.004,-0.995]
["2024-08-07 09:56:48",5316.38,5420.0,0.2,0.25,102.9,106.7,0.004,-0.995]
["2024-08-07 09:56:48",5316.38,5425.0,0.15,0.2,107.8,111.7,0.004,-0.995]
["2024-08-07 09:56:48",5316.38,5430.0,0.1,0.15,111.2,116.7,0.003,-0.996]
["2024-08-07 09:56:48",5316.38,5435.0,0.1,0.15,116.2,121.7,0.001,-0.998]
["2024-08-07 09:56:48",5316.38,5440.0,0.05,0.1,121.2,126.7,0.002,-0.997]
["2024-08-07 09:56:58",5318.33,5195.0,124.3,126.8,1.0,1.05,0.68,-0.319]
["2024-08-07 09:56:58",5318.33,5200.0,119.6,120.5,1.1,1.2,0.66,-0.339]
["2024-08-07 09:56:58",5318.33,5205.0,114.7,115.6,1.25,1.3,0.639,-0.36]
["2024-08-07 09:56:58",5318.33,5210.0,109.7,112.0,1.4,1.45,0.618,-0.381]
["2024-08-07 09:56:58",5318.33,5215.0,105.0,107.2,1.55,1.65,0.596,-0.403]
["2024-08-07 09:56:58",5318.33,5220.0,100.1,102.4,1.75,1.85,0.574,-0.425]
["2024-08-07 09:56:58",5318.33,5225.0,95.3,97.6,2.0,2.05,0.551,-0.448]
["2024-08-07 09:56:58",5318.33,5230.0,90.6,92.8,2.25,2.35,0.529,-0.47]
["2024-08-07 09:56:58",5318.33,5235.0,85.9,87.3,2.5,2.6,0.506,-0.493]
["2024-08-07 09:56:58",5318.33,5240.0,81.4,82.3,2.85,2.95,0.482,-0.517]
["2024-08-07 09:56:58",5318.33,5245.0,76.7,77.8,3.2,3.3,0.457,-0.542]
["2024-08-07 09:56:58",5318.33,5250.0,72.2,73.5,3.6,3.8,0.433,-0.566]
["2024-08-07 09:56:58",5318.33,5255.0,67.7,68.7,4.1,4.3,0.408,-0.591]
["2024-08-07 09:56:58",5318.33,5260.0,63.3,64.1,4.7,4.8,0.384,-0.615]
["2024-08-07 09:56:58",5318.33,5265.0,58.9,59.8,5.3,5.5,0.36,-0.639]
["2024-08-07 09:56:58",5318.33,5270.0,54.7,55.5,6.1,6.2,0.336,-0.663]
["2024-08-07 09:56:58",5318.33,5275.0,50.5,51.3,6.9,7.1,0.313,-0.686]
["2024-08-07 09:56:58",5318.33,5280.0,46.5,47.3,7.8,8.0,0.29,-0.709]
["2024-08-07 09:56:58",5318.33,5285.0,42.7,43.3,8.9,9.1,0.268,-0.731]
["2024-08-07 09:56:58",5318.33,5290.0,39.0,39.3,10.1,10.2,0.247,-0.753]
["2024-08-07 09:56:58",5318.33,5295.0,35.3,35.7,11.4,11.6,0.226,-0.773]
["2024-08-07 09:56:58",5318.33,5300.0,31.8,32.2,12.9,13.1,0.205,-0.794]
["2024-08-07 09:56:58",5318.33,5305.0,28.5,28.8,14.6,14.7,0.186,-0.813]
["2024-08-07 09:56:58",5318.33,5310.0,25.3,25.6,16.4,16.6,0.168,-0.831]
["2024-08-07 09:56:58",5318.33,5315.0,22.4,22.6,18.4,18.6,0.151,-0.848]
["2024-08-07 09:56:58",5318.33,5320.0,19.6,19.8,20.6,20.8,0.134,-0.865]
["2024-08-07 09:56:58",5318.33,5325.0,17.0,17.2,22.9,23.2,0.118,-0.881]
["2024-08-07 09:56:58",5318.33,5330.0,14.6,14.8,25.6,25.8,0.104,-0.895]
["2024-08-07 09:56:58",5318.33,5335.0,12.4,12.6,28.3,28.7,0.092,-0.907]
["2024-08-07 09:56:58",5318.33,5340.0,10.5,10.6,31.3,31.7,0.08,-0.919]
["2024-08-07 09:56:58",5318.33,5345.0,8.7,8.9,34.3,35.3,0.068,-0.931]
["2024-08-07 09:56:58",5318.33,5350.0,7.2,7.3,37.9,38.7,0.059,-0.94]
["2024-08-07 09:56:58",5318.33,5355.0,5.9,6.0,41.6,42.4,0.049,-0.95]
["2024-08-07 09:56:58",5318.33,5360.0,4.7,4.9,45.3,46.3,0.041,-0.958]
["2024-08-07 09:56:58",5318.33,5365.0,3.8,3.9,49.1,50.3,0.035,-0.964]
["2024-08-07 09:56:58",5318.33,5370.0,3.0,3.1,53.2,54.6,0.029,-0.97]
["2024-08-07 09:56:58",5318.33,5375.0,2.35,2.4,57.6,59.0,0.024,-0.975]
["2024-08-07 09:56:58",5318.33,5380.0,1.8,1.85,61.4,63.4,0.019,-0.98]
["2024-08-07 09:56:58",5318.33,5385.0,1.35,1.45,65.8,68.1,0.016,-0.984]
["2024-08-07 09:56:58",5318.33,5390.0,1.05,1.1,71.7,72.7,0.014,-0.985]
["2024-08-07 09:56:58",5318.33,5395.0,0.8,0.85,75.1,77.5,0.01,-0.989]
["2024-08-07 09:56:58",5318.33,5400.0,0.6,0.65,79.9,82.3,0.008,-0.991]
["2024-08-07 09:56:58",5318.33,5405.0,0.45,0.5,84.8,87.1,0.007,-0.992]
["2024-08-07 09:56:58",5318.33,5410.0,0.35,0.4,89.5,92.5,0.005,-0.994]
["2024-08-07 09:56:58",5318.33,5415.0,0.25,0.3,95.9,96.9,0.004,-0.995]
["2024-08-07 09:56:58",5318.33,5420.0,0.2,0.25,99.4,101.9,0.004,-0.995]
["2024-08-07 09:56:58",5318.33,5425.0,0.15,0.2,104.4,107.3,0.004,-0.995]
["2024-08-07 09:56:58",5318.33,5430.0,0.1,0.15,110.0,112.0,0.003,-0.996]
["2024-08-07 09:56:58",5318.33,5435.0,0.1,0.15,114.3,116.8,0.001,-0.998]
["2024-08-07 09:56:58",5318.33,5440.0,0.05,0.1,119.3,121.8,0.002,-0.997]
["2024-08-07 09:57:07",5319.18,5195.0,121.3,127.4,0.95,1.05,0.68,-0.319]
["2024-08-07 09:57:07",5319.18,5200.0,120.2,121.2,1.1,1.15,0.66,-0.339]
["2024-08-07 09:57:07",5319.18,5205.0,115.3,116.3,1.2,1.3,0.639,-0.36]
["2024-08-07 09:57:07",5319.18,5210.0,106.5,112.7,1.35,1.45,0.618,-0.381]
["2024-08-07 09:57:07",5319.18,5215.0,101.8,107.9,1.55,1.6,0.596,-0.403]
["2024-08-07 09:57:07",5319.18,5220.0,96.9,103.1,1.7,1.8,0.574,-0.425]
["2024-08-07 09:57:07",5319.18,5225.0,92.1,98.3,1.95,2.0,0.551,-0.448]
["2024-08-07 09:57:07",5319.18,5230.0,87.4,93.5,2.2,2.25,0.529,-0.47]
["2024-08-07 09:57:07",5319.18,5235.0,82.7,88.8,2.45,2.55,0.506,-0.493]
["2024-08-07 09:57:07",5319.18,5240.0,82.0,82.8,2.8,2.9,0.482,-0.517]
["2024-08-07 09:57:07",5319.18,5245.0,77.1,78.3,3.1,3.3,0.457,-0.542]
["2024-08-07 09:57:07",5319.18,5250.0,71.5,73.7,3.6,3.7,0.433,-0.566]
["2024-08-07 09:57:07",5319.18,5255.0,68.1,69.2,4.1,4.2,0.408,-0.591]
["2024-08-07 09:57:07",5319.18,5260.0,63.9,64.7,4.6,4.8,0.384,-0.615]
["2024-08-07 09:57:07",5319.18,5265.0,59.5,60.3,5.2,5.4,0.36,-0.639]
["2024-08-07 09:57:07",5319.18,5270.0,55.2,56.0,6.0,6.1,0.336,-0.663]
["2024-08-07 09:57:07",5319.18,5275.0,50.0,52.8,6.8,6.9,0.313,-0.686]
["2024-08-07 09:57:07",5319.18,5280.0,47.0,47.8,7.7,7.9,0.29,-0.709]
["2024-08-07 09:57:07",5319.18,5285.0,42.8,43.8,8.7,8.9,0.268,-0.731]
["2024-08-07 09:57:07",5319.18,5290.0,39.4,39.8,9.9,10.1,0.247,-0.753]
["2024-08-07 09:57:07",5319.18,5295.0,35.8,36.1,11.2,11.4,0.226,-0.773]
["2024-08-07 09:57:07",5319.18,5300.0,32.2,32.5,12.6,12.8,0.205,-0.794]
["2024-08-07 09:57:07",5319.18,5305.0,28.9,29.2,14.3,14.5,0.186,-0.813]
["2024-08-07 09:57:07",5319.18,5310.0,25.7,26.0,16.1,16.3,0.168,-0.831]
["2024-08-07 09:57:07",5319.18,5315.0,22.7,22.9,18.1,18.3,0.151,-0.848]
["2024-08-07 09:57:07",5319.18,5320.0,19.9,20.1,20.3,20.5,0.134,-0.865]
["2024-08-07 09:57:07",5319.18,5325.0,17.3,17.5,22.6,22.9,0.118,-0.881]
["2024-08-07 09:57:07",5319.18,5330.0,14.8,15.0,25.2,25.4,0.104,-0.895]
["2024-08-07 09:57:07",5319.18,5335.0,12.7,12.8,28.0,28.3,0.092,-0.907]
["2024-08-07 09:57:07",5319.18,5340.0,10.7,10.8,30.9,31.3,0.08,-0.919]
["2024-08-07 09:57:07",5319.18,5345.0,8.9,9.0,33.9,34.8,0.068,-0.931]
["2024-08-07 09:57:07",5319.18,5350.0,7.3,7.5,37.4,38.2,0.059,-0.94]
["2024-08-07 09:57:07",5319.18,5355.0,6.0,6.1,41.0,41.9,0.049,-0.95]
["2024-08-07 09:57:07",5319.18,5360.0,4.8,5.0,44.9,45.8,0.041,-0.958]
["2024-08-07 09:57:07",5319.18,5365.0,3.9,4.0,48.8,50.0,0.035,-0.964]
["2024-08-07 09:57:07",5319.18,5370.0,3.0,3.1,53.0,54.0,0.029,-0.97]
["2024-08-07 09:57:07",5319.18,5375.0,2.4,2.45,57.3,59.5,0.024,-0.975]
["2024-08-07 09:57:07",5319.18,5380.0,1.85,1.9,61.7,64.0,0.019,-0.98]
["2024-08-07 09:57:07",5319.18,5385.0,1.4,1.45,66.3,70.5,0.016,-0.984]
["2024-08-07 09:57:07",5319.18,5390.0,1.05,1.15,71.0,72.0,0.014,-0.985]
["2024-08-07 09:57:07",5319.18,5395.0,0.8,0.9,74.4,80.0,0.01,-0.989]
["2024-08-07 09:57:07",5319.18,5400.0,0.6,0.7,79.2,85.6,0.008,-0.991]
["2024-08-07 09:57:07",5319.18,5405.0,0.45,0.5,84.1,89.3,0.007,-0.992]
["2024-08-07 09:57:07",5319.18,5410.0,0.35,0.4,90.2,94.3,0.005,-0.994]
["2024-08-07 09:57:07",5319.18,5415.0,0.25,0.35,95.2,96.2,0.004,-0.995]
["2024-08-07 09:57:07",5319.18,5420.0,0.2,0.25,100.1,105.2,0.004,-0.995]
["2024-08-07 09:57:07",5319.18,5425.0,0.15,0.2,105.0,109.4,0.004,-0.995]
["2024-08-07 09:57:07",5319.18,5430.0,0.1,0.15,110.0,114.0,0.003,-0.996]
["2024-08-07 09:57:07",5319.18,5435.0,0.1,0.15,114.9,120.2,0.001,-0.998]
["2024-08-07 09:57:07",5319.18,5440.0,0.05,0.1,118.6,124.3,0.002,-0.997]
["2024-08-07 09:57:17",5320.27,5200.0,121.0,122.0,1.05,1.15,0.66,-0.339]
["2024-08-07 09:57:17",5320.27,5205.0,116.2,117.1,1.2,1.25,0.639,-0.36]
["2024-08-07 09:57:17",5320.27,5210.0,111.3,112.3,1.35,1.4,0.618,-0.381]
["2024-08-07 09:57:17",5320.27,5215.0,106.5,107.5,1.5,1.6,0.596,-0.403]
["2024-08-07 09:57:17",5320.27,5220.0,101.7,102.6,1.7,1.8,0.574,-0.425]
["2024-08-07 09:57:17",5320.27,5225.0,96.9,97.8,1.9,2.0,0.551,-0.448]
["2024-08-07 09:57:17",5320.27,5230.0,92.1,93.1,2.15,2.25,0.529,-0.47]
["2024-08-07 09:57:17",5320.27,5235.0,87.4,88.4,2.45,2.5,0.506,-0.493]
["2024-08-07 09:57:17",5320.27,5240.0,82.8,83.7,2.75,2.85,0.482,-0.517]
["2024-08-07 09:57:17",5320.27,5245.0,78.1,79.0,3.1,3.2,0.457,-0.542]
["2024-08-07 09:57:17",5320.27,5250.0,73.6,74.4,3.5,3.6,0.433,-0.566]
["2024-08-07 09:57:17",5320.27,5255.0,69.0,69.9,4.0,4.1,0.408,-0.591]
["2024-08-07 09:57:17",5320.27,5260.0,64.6,65.4,4.5,4.7,0.384,-0.615]
["2024-08-07 09:57:17",5320.27,5265.0,60.2,61.0,5.1,5.3,0.36,-0.639]
["2024-08-07 09:57:17",5320.27,5270.0,55.9,56.7,5.8,6.0,0.336,-0.663]
["2024-08-07 09:57:17",5320.27,5275.0,51.7,52.5,6.6,6.8,0.313,-0.686]
["2024-08-07 09:57:17",5320.27,5280.0,47.6,48.4,7.5,7.7,0.29,-0.709]
["2024-08-07 09:57:17",5320.27,5285.0,43.7,44.4,8.5,8.7,0.268,-0.731]
["2024-08-07 09:57:17",5320.27,5290.0,40.0,40.5,9.7,9.9,0.247,-0.753]
["2024-08-07 09:57:17",5320.27,5295.0,36.4,36.7,11.0,11.2,0.226,-0.773]
["2024-08-07 09:57:17",5320.27,5300.0,32.8,33.1,12.4,12.6,0.205,-0.794]
["2024-08-07 09:57:17",5320.27,5305.0,29.4,29.7,14.0,14.2,0.186,-0.813]
["2024-08-07 09:57:17",5320.27,5310.0,26.2,26.5,15.8,16.0,0.168,-0.831]
["2024-08-07 09:57:17",5320.27,5315.0,23.2,23.4,17.8,17.9,0.151,-0.848]
["2024-08-07 09:57:17",5320.27,5320.0,20.4,20.6,19.9,20.1,0.134,-0.865]
["2024-08-07 09:57:17",5320.27,5325.0,17.7,17.9,22.2,22.4,0.118,-0.881]
["2024-08-07 09:57:17",5320.27,5330.0,15.2,15.4,24.7,25.0,0.104,-0.895]
["2024-08-07 09:57:17",5320.27,5335.0,13.0,13.2,27.4,27.8,0.092,-0.907]
["2024-08-07 09:57:17",5320.27,5340.0,11.0,11.1,30.4,30.7,0.08,-0.919]
["2024-08-07 09:57:17",5320.27,5345.0,9.2,9.3,33.6,33.9,0.068,-0.931]
["2024-08-07 09:57:17",5320.27,5350.0,7.6,7.7,36.8,37.6,0.059,-0.94]
["2024-08-07 09:57:17",5320.27,5355.0,6.2,6.3,40.4,41.2,0.049,-0.95]
["2024-08-07 09:57:17",5320.27,5360.0,5.0,5.1,44.2,45.0,0.041,-0.958]
["2024-08-07 09:57:17",5320.27,5365.0,4.0,4.1,48.2,49.1,0.035,-0.964]
["2024-08-07 09:57:17",5320.27,5370.0,3.1,3.3,52.4,53.2,0.029,-0.97]
["2024-08-07 09:57:17",5320.27,5375.0,2.5,2.55,56.7,57.6,0.024,-0.975]
["2024-08-07 09:57:17",5320.27,5380.0,1.9,2.0,61.0,62.0,0.019,-0.98]
["2024-08-07 09:57:17",5320.27,5385.0,1.45,1.55,65.6,66.5,0.016,-0.984]
["2024-08-07 09:57:17",5320.27,5390.0,1.1,1.15,70.2,71.2,0.014,-0.985]
["2024-08-07 09:57:17",5320.27,5395.0,0.85,0.9,75.0,75.9,0.01,-0.989]
["2024-08-07 09:57:17",5320.27,5400.0,0.6,0.7,79.8,80.8,0.008,-0.991]
["2024-08-07 09:57:17",5320.27,5405.0,0.45,0.55,84.6,85.6,0.007,-0.992]
["2024-08-07 09:57:17",5320.27,5410.0,0.35,0.4,89.5,91.1,0.005,-0.994]
["2024-08-07 09:57:17",5320.27,5415.0,0.25,0.35,94.4,95.5,0.004,-0.995]
["2024-08-07 09:57:17",5320.27,5420.0,0.2,0.25,99.3,100.4,0.004,-0.995]
["2024-08-07 09:57:17",5320.27,5425.0,0.15,0.2,104.3,105.8,0.004,-0.995]
["2024-08-07 09:57:17",5320.27,5430.0,0.1,0.2,109.2,110.2,0.003,-0.996]
["2024-08-07 09:57:17",5320.27,5435.0,0.1,0.15,114.2,115.3,0.001,-0.998]
["2024-08-07 09:57:17",5320.27,5440.0,0.05,0.1,119.2,120.3,0.002,-0.997]
["2024-08-07 09:57:17",5320.27,5445.0,0.05,0.1,124.2,125.3,0.002,-0.997]
["2024-08-07 09:57:26",5320.62,5200.0,121.3,122.2,1.05,1.15,0.66,-0.339]
["2024-08-07 09:57:26",5320.62,5205.0,116.4,117.4,1.2,1.25,0.639,-0.36]
["2024-08-07 09:57:26",5320.62,5210.0,107.8,112.5,1.35,1.4,0.618,-0.381]
["2024-08-07 09:57:26",5320.62,5215.0,103.3,107.7,1.5,1.55,0.596,-0.403]
["2024-08-07 09:57:26",5320.62,5220.0,98.2,102.9,1.7,1.75,0.574,-0.425]
["2024-08-07 09:57:26",5320.62,5225.0,93.4,98.1,1.9,2.0,0.551,-0.448]
["2024-08-07 09:57:26",5320.62,5230.0,88.9,93.3,2.15,2.25,0.529,-0.47]
["2024-08-07 09:57:26",5320.62,5235.0,84.1,88.6,2.45,2.5,0.506,-0.493]
["2024-08-07 09:57:26",5320.62,5240.0,83.0,83.9,2.75,2.85,0.482,-0.517]
["2024-08-07 09:57:26",5320.62,5245.0,78.4,79.2,3.1,3.2,0.457,-0.542]
["2024-08-07 09:57:26",5320.62,5250.0,73.8,74.6,3.5,3.6,0.433,-0.566]
["2024-08-07 09:57:26",5320.62,5255.0,69.2,70.1,4.0,4.1,0.408,-0.591]
["2024-08-07 09:57:26",5320.62,5260.0,64.8,65.6,4.5,4.7,0.384,-0.615]
["2024-08-07 09:57:26",5320.62,5265.0,60.4,61.3,5.1,5.3,0.36,-0.639]
["2024-08-07 09:57:26",5320.62,5270.0,56.1,56.9,5.8,6.0,0.336,-0.663]
["2024-08-07 09:57:26",5320.62,5275.0,51.9,52.7,6.6,6.8,0.313,-0.686]
["2024-08-07 09:57:26",5320.62,5280.0,47.9,48.6,7.5,7.7,0.29,-0.709]
["2024-08-07 09:57:26",5320.62,5285.0,43.9,44.6,8.5,8.7,0.268,-0.731]
["2024-08-07 09:57:26",5320.62,5290.0,40.2,40.7,9.7,9.8,0.247,-0.753]
["2024-08-07 09:57:26",5320.62,5295.0,36.6,36.9,10.9,11.1,0.226,-0.773]
["2024-08-07 09:57:26",5320.62,5300.0,33.0,33.3,12.4,12.6,0.205,-0.794]
["2024-08-07 09:57:26",5320.62,5305.0,29.6,29.9,14.0,14.2,0.186,-0.813]
["2024-08-07 09:57:26",5320.62,5310.0,26.4,26.6,15.7,15.9,0.168,-0.831]
["2024-08-07 09:57:26",5320.62,5315.0,23.3,23.6,17.7,17.9,0.151,-0.848]
["2024-08-07 09:57:26",5320.62,5320.0,20.4,20.7,19.8,20.0,0.134,-0.865]
["2024-08-07 09:57:26",5320.62,5325.0,17.8,18.0,22.1,22.4,0.118,-0.881]
["2024-08-07 09:57:26",5320.62,5330.0,15.3,15.5,24.6,24.9,0.104,-0.895]
["2024-08-07 09:57:26",5320.62,5335.0,13.1,13.3,27.3,27.7,0.092,-0.907]
["2024-08-07 09:57:26",5320.62,5340.0,11.1,11.2,30.3,30.6,0.08,-0.919]
["2024-08-07 09:57:26",5320.62,5345.0,9.3,9.4,33.4,33.8,0.068,-0.931]
["2024-08-07 09:57:26",5320.62,5350.0,7.7,7.8,36.7,37.5,0.059,-0.94]
["2024-08-07 09:57:26",5320.62,5355.0,6.2,6.4,40.3,41.1,0.049,-0.95]
["2024-08-07 09:57:26",5320.62,5360.0,5.1,5.2,44.1,44.9,0.041,-0.958]
["2024-08-07 09:57:26",5320.62,5365.0,4.0,4.2,48.1,49.8,0.035,-0.964]
["2024-08-07 09:57:26",5320.62,5370.0,3.2,3.3,52.1,53.3,0.029,-0.97]
["2024-08-07 09:57:26",5320.62,5375.0,2.5,2.6,56.5,57.4,0.024,-0.975]
["2024-08-07 09:57:26",5320.62,5380.0,1.95,2.0,60.9,61.8,0.019,-0.98]
["2024-08-07 09:57:26",5320.62,5385.0,1.5,1.55,65.4,66.3,0.016,-0.984]
["2024-08-07 09:57:26",5320.62,5390.0,1.15,1.2,70.1,71.0,0.014,-0.985]
["2024-08-07 09:57:26",5320.62,5395.0,0.85,0.9,74.8,75.7,0.01,-0.989]
["2024-08-07 09:57:26",5320.62,5400.0,0.65,0.7,79.6,84.2,0.008,-0.991]
["2024-08-07 09:57:26",5320.62,5405.0,0.5,0.55,84.4,89.0,0.007,-0.992]
["2024-08-07 09:57:26",5320.62,5410.0,0.35,0.4,89.3,94.0,0.005,-0.994]
["2024-08-07 09:57:26",5320.62,5415.0,0.3,0.35,94.2,98.8,0.004,-0.995]
["2024-08-07 09:57:26",5320.62,5420.0,0.2,0.3,99.1,103.8,0.004,-0.995]
["2024-08-07 09:57:26",5320.62,5425.0,0.15,0.25,104.0,108.8,0.004,-0.995]
["2024-08-07 09:57:26",5320.62,5430.0,0.1,0.2,109.0,110.0,0.003,-0.996]
["2024-08-07 09:57:26",5320.62,5435.0,0.1,0.15,114.0,118.7,0.001,-0.998]
["2024-08-07 09:57:26",5320.62,5440.0,0.05,0.1,118.9,124.3,0.002,-0.997]
["2024-08-07 09:57:26",5320.62,5445.0,0.05,0.1,123.9,129.3,0.002,-0.997]
["2024-08-07 09:57:36",5319.79,5195.0,124.9,125.9,0.95,1.05,0.68,-0.319]
["2024-08-07 09:57:36",5319.79,5200.0,120.1,121.0,1.1,1.15,0.66,-0.339]
["2024-08-07 09:57:36",5319.79,5205.0,115.2,116.1,1.25,1.3,0.639,-0.36]
["2024-08-07 09:57:36",5319.79,5210.0,110.4,111.3,1.4,1.45,0.618,-0.381]
["2024-08-07 09:57:36",5319.79,5215.0,105.5,106.5,1.55,1.6,0.596,-0.403]
["2024-08-07 09:57:36",5319.79,5220.0,100.7,101.7,1.75,1.8,0.574,-0.425]
["2024-08-07 09:57:36",5319.79,5225.0,96.0,96.9,2.0,2.05,0.551,-0.448]
["2024-08-07 09:57:36",5319.79,5230.0,91.2,92.1,2.25,2.3,0.529,-0.47]
["2024-08-07 09:57:36",5319.79,5235.0,86.5,87.4,2.5,2.6,0.506,-0.493]
["2024-08-07 09:57:36",5319.79,5240.0,81.9,82.7,2.85,2.9,0.482,-0.517]
["2024-08-07 09:57:36",5319.79,5245.0,77.2,78.1,3.2,3.3,0.457,-0.542]
["2024-08-07 09:57:36",5319.79,5250.0,72.7,73.5,3.6,3.8,0.433,-0.566]
["2024-08-07 09:57:36",5319.79,5255.0,68.2,69.0,4.1,4.3,0.408,-0.591]
["2024-08-07 09:57:36",5319.79,5260.0,63.8,64.5,4.7,4.8,0.384,-0.615]
["2024-08-07 09:57:36",5319.79,5265.0,59.4,60.2,5.3,5.5,0.36,-0.639]
["2024-08-07 09:57:36",5319.79,5270.0,55.1,55.9,6.1,6.2,0.336,-0.663]
["2024-08-07 09:57:36",5319.79,5275.0,51.0,51.7,6.9,7.0,0.313,-0.686]
["2024-08-07 09:57:36",5319.79,5280.0,46.9,47.6,7.8,7.9,0.29,-0.709]
["2024-08-07 09:57:36",5319.79,5285.0,43.0,43.7,8.8,9.0,0.268,-0.731]
["2024-08-07 09:57:36",5319.79,5290.0,39.4,39.8,10.0,10.2,0.247,-0.753]
["2024-08-07 09:57:36",5319.79,5295.0,35.7,36.1,11.3,11.5,0.226,-0.773]
["2024-08-07 09:57:36",5319.79,5300.0,32.2,32.5,12.8,13.0,0.205,-0.794]
["2024-08-07 09:57:36",5319.79,5305.0,28.9,29.1,14.4,14.6,0.186,-0.813]
["2024-08-07 09:57:36",5319.79,5310.0,25.7,25.9,16.2,16.4,0.168,-0.831]
["2024-08-07 09:57:36",5319.79,5315.0,22.7,22.9,18.2,18.4,0.151,-0.848]
["2024-08-07 09:57:36",5319.79,5320.0,19.9,20.1,20.4,20.6,0.134,-0.865]
["2024-08-07 09:57:36",5319.79,5325.0,17.2,17.5,22.8,23.0,0.118,-0.881]
["2024-08-07 09:57:36",5319.79,5330.0,14.8,15.0,25.4,25.6,0.104,-0.895]
["2024-08-07 09:57:36",5319.79,5335.0,12.7,12.8,28.1,28.4,0.092,-0.907]
["2024-08-07 09:57:36",5319.79,5340.0,10.7,10.8,31.1,31.5,0.08,-0.919]
["2024-08-07 09:57:36",5319.79,5345.0,8.9,9.1,34.2,35.0,0.068,-0.931]
["2024-08-07 09:57:36",5319.79,5350.0,7.3,7.5,37.6,38.4,0.059,-0.94]
["2024-08-07 09:57:36",5319.79,5355.0,6.0,6.2,41.2,42.1,0.049,-0.95]
["2024-08-07 09:57:36",5319.79,5360.0,4.9,5.0,45.1,45.9,0.041,-0.958]
["2024-08-07 09:57:36",5319.79,5365.0,3.9,4.0,49.1,49.9,0.035,-0.964]
["2024-08-07 09:57:36",5319.79,5370.0,3.1,3.2,53.3,54.1,0.029,-0.97]
["2024-08-07 09:57:36",5319.79,5375.0,2.45,2.5,57.6,58.5,0.024,-0.975]
["2024-08-07 09:57:36",5319.79,5380.0,1.9,1.95,62.0,63.0,0.019,-0.98]
["2024-08-07 09:57:36",5319.79,5385.0,1.45,1.5,66.6,67.5,0.016,-0.984]
["2024-08-07 09:57:36",5319.79,5390.0,1.1,1.15,71.3,72.2,0.014,-0.985]
["2024-08-07 09:57:36",5319.79,5395.0,0.85,0.9,76.0,76.9,0.01,-0.989]
["2024-08-07 09:57:36",5319.79,5400.0,0.65,0.7,80.8,81.8,0.008,-0.991]
["2024-08-07 09:57:36",5319.79,5405.0,0.5,0.55,85.6,86.6,0.007,-0.992]
["2024-08-07 09:57:36",5319.79,5410.0,0.35,0.45,90.5,91.8,0.005,-0.994]
["2024-08-07 09:57:36",5319.79,5415.0,0.3,0.35,95.2,96.4,0.004,-0.995]
["2024-08-07 09:57:36",5319.79,5420.0,0.2,0.25,100.1,101.4,0.004,-0.995]
["2024-08-07 09:57:36",5319.79,5425.0,0.15,0.25,105.3,106.5,0.004,-0.995]
["2024-08-07 09:57:36",5319.79,5430.0,0.1,0.2,110.2,111.2,0.003,-0.996]
["2024-08-07 09:57:36",5319.79,5435.0,0.1,0.15,115.0,116.2,0.001,-0.998]
["2024-08-07 09:57:36",5319.79,5440.0,0.05,0.1,120.1,121.2,0.002,-0.997]
["2024-08-07 09:57:45",5320.47,5200.0,120.9,121.7,1.05,1.15,0.66,-0.339]
["2024-08-07 09:57:45",5320.47,5205.0,116.0,116.9,1.2,1.25,0.639,-0.36]
["2024-08-07 09:57:45",5320.47,5210.0,111.2,112.0,1.35,1.4,0.618,-0.381]
["2024-08-07 09:57:45",5320.47,5215.0,106.4,107.2,1.5,1.6,0.596,-0.403]
["2024-08-07 09:57:45",5320.47,5220.0,101.6,102.4,1.7,1.75,0.574,-0.425]
["2024-08-07 09:57:45",5320.47,5225.0,96.8,97.6,1.9,2.0,0.551,-0.448]
["2024-08-07 09:57:45",5320.47,5230.0,92.0,92.8,2.15,2.25,0.529,-0.47]
["2024-08-07 09:57:45",5320.47,5235.0,87.3,88.1,2.45,2.5,0.506,-0.493]
["2024-08-07 09:57:45",5320.47,5240.0,82.6,83.4,2.75,2.85,0.482,-0.517]
["2024-08-07 09:57:45",5320.47,5245.0,78.0,78.7,3.1,3.2,0.457,-0.542]
["2024-08-07 09:57:45",5320.47,5250.0,73.4,74.1,3.5,3.7,0.433,-0.566]
["2024-08-07 09:57:45",5320.47,5255.0,68.9,69.6,4.0,4.1,0.408,-0.591]
["2024-08-07 09:57:45",5320.47,5260.0,64.4,65.2,4.5,4.7,0.384,-0.615]
["2024-08-07 09:57:45",5320.47,5265.0,60.1,60.8,5.2,5.3,0.36,-0.639]
["2024-08-07 09:57:45",5320.47,5270.0,55.8,56.5,5.9,6.0,0.336,-0.663]
["2024-08-07 09:57:45",5320.47,5275.0,51.6,52.3,6.7,6.8,0.313,-0.686]
["2024-08-07 09:57:45",5320.47,5280.0,47.5,48.2,7.6,7.7,0.29,-0.709]
["2024-08-07 09:57:45",5320.47,5285.0,43.5,44.2,8.6,8.8,0.268,-0.731]
["2024-08-07 09:57:45",5320.47,5290.0,39.7,40.3,9.8,9.9,0.247,-0.753]
["2024-08-07 09:57:45",5320.47,5295.0,36.3,36.6,11.0,11.2,0.226,-0.773]
["2024-08-07 09:57:45",5320.47,5300.0,32.8,33.0,12.5,12.7,0.205,-0.794]
["2024-08-07 09:57:45",5320.47,5305.0,29.4,29.6,14.1,14.3,0.186,-0.813]
["2024-08-07 09:57:45",5320.47,5310.0,26.1,26.4,15.8,16.1,0.168,-0.831]
["2024-08-07 09:57:45",5320.47,5315.0,23.1,23.3,17.8,18.0,0.151,-0.848]
["2024-08-07 09:57:45",5320.47,5320.0,20.2,20.4,19.9,20.2,0.134,-0.865]
["2024-08-07 09:57:45",5320.47,5325.0,17.6,17.8,22.3,22.5,0.118,-0.881]
["2024-08-07 09:57:45",5320.47,5330.0,15.1,15.3,24.8,25.1,0.104,-0.895]
["2024-08-07 09:57:45",5320.47,5335.0,12.9,13.1,27.5,27.8,0.092,-0.907]
["2024-08-07 09:57:45",5320.47,5340.0,10.9,11.1,30.5,30.8,0.08,-0.919]
["2024-08-07 09:57:45",5320.47,5345.0,9.1,9.3,33.6,34.3,0.068,-0.931]
["2024-08-07 09:57:45",5320.47,5350.0,7.5,7.7,37.0,37.7,0.059,-0.94]
["2024-08-07 09:57:45",5320.47,5355.0,6.1,6.3,40.6,41.4,0.049,-0.95]
["2024-08-07 09:57:45",5320.47,5360.0,5.0,5.1,44.5,45.1,0.041,-0.958]
["2024-08-07 09:57:45",5320.47,5365.0,4.0,4.1,48.5,49.1,0.035,-0.964]
["2024-08-07 09:57:45",5320.47,5370.0,3.1,3.2,52.6,53.3,0.029,-0.97]
["2024-08-07 09:57:45",5320.47,5375.0,2.5,2.55,56.9,57.6,0.024,-0.975]
["2024-08-07 09:57:45",5320.47,5380.0,1.9,2.0,61.3,62.2,0.019,-0.98]
["2024-08-07 09:57:45",5320.47,5385.0,1.5,1.55,65.9,66.7,0.016,-0.984]
["2024-08-07 09:57:45",5320.47,5390.0,1.15,1.2,70.5,71.4,0.014,-0.985]
["2024-08-07 09:57:45",5320.47,5395.0,0.85,0.9,75.3,76.1,0.01,-0.989]
["2024-08-07 09:57:45",5320.47,5400.0,0.65,0.75,79.9,80.9,0.008,-0.991]
["2024-08-07 09:57:45",5320.47,5405.0,0.5,0.55,84.8,85.7,0.007,-0.992]
["2024-08-07 09:57:45",5320.47,5410.0,0.35,0.45,89.8,91.1,0.005,-0.994]
["2024-08-07 09:57:45",5320.47,5415.0,0.3,0.35,94.7,95.6,0.004,-0.995]
["2024-08-07 09:57:45",5320.47,5420.0,0.2,0.3,99.6,100.4,0.004,-0.995]
["2024-08-07 09:57:45",5320.47,5425.0,0.15,0.25,104.5,105.9,0.004,-0.995]
["2024-08-07 09:57:45",5320.47,5430.0,0.1,0.2,109.5,110.4,0.003,-0.996]
["2024-08-07 09:57:45",5320.47,5435.0,0.1,0.15,114.5,115.4,0.001,-0.998]
["2024-08-07 09:57:45",5320.47,5440.0,0.05,0.1,119.4,120.8,0.002,-0.997]
["2024-08-07 09:57:45",5320.47,5445.0,0.05,0.1,124.4,125.4,0.002,-0.997]
["2024-08-07 09:57:55",5321.15,5200.0,122.0,123.0,1.05,1.1,0.66,-0.339]
["2024-08-07 09:57:55",5321.15,5205.0,117.1,118.1,1.15,1.2,0.639,-0.36]
["2024-08-07 09:57:55",5321.15,5210.0,112.3,113.3,1.3,1.35,0.618,-0.381]
["2024-08-07 09:57:55",5321.15,5215.0,107.4,108.4,1.45,1.5,0.596,-0.403]
["2024-08-07 09:57:55",5321.15,5220.0,102.6,103.6,1.65,1.7,0.574,-0.425]
["2024-08-07 09:57:55",5321.15,5225.0,97.8,98.8,1.85,1.9,0.551,-0.448]
["2024-08-07 09:57:55",5321.15,5230.0,93.1,94.1,2.05,2.15,0.529,-0.47]
["2024-08-07 09:57:55",5321.15,5235.0,88.3,89.3,2.35,2.4,0.506,-0.493]
["2024-08-07 09:57:55",5321.15,5240.0,83.6,84.6,2.65,2.7,0.482,-0.517]
["2024-08-07 09:57:55",5321.15,5245.0,79.1,79.9,3.0,3.1,0.457,-0.542]
["2024-08-07 09:57:55",5321.15,5250.0,74.5,75.3,3.4,3.5,0.433,-0.566]
["2024-08-07 09:57:55",5321.15,5255.0,70.0,70.7,3.8,4.0,0.408,-0.591]
["2024-08-07 09:57:55",5321.15,5260.0,65.5,66.2,4.4,4.5,0.384,-0.615]
["2024-08-07 09:57:55",5321.15,5265.0,61.0,61.8,4.9,5.1,0.36,-0.639]
["2024-08-07 09:57:55",5321.15,5270.0,56.7,57.5,5.6,5.8,0.336,-0.663]
["2024-08-07 09:57:55",5321.15,5275.0,52.5,53.3,6.4,6.5,0.313,-0.686]
["2024-08-07 09:57:55",5321.15,5280.0,48.4,49.1,7.3,7.4,0.29,-0.709]
["2024-08-07 09:57:55",5321.15,5285.0,44.4,45.1,8.3,8.4,0.268,-0.731]
["2024-08-07 09:57:55",5321.15,5290.0,40.7,41.2,9.4,9.5,0.247,-0.753]
["2024-08-07 09:57:55",5321.15,5295.0,37.2,37.4,10.6,10.8,0.226,-0.773]
["2024-08-07 09:57:55",5321.15,5300.0,33.6,33.8,12.0,12.2,0.205,-0.794]
["2024-08-07 09:57:55",5321.15,5305.0,30.1,30.4,13.6,13.7,0.186,-0.813]
["2024-08-07 09:57:55",5321.15,5310.0,26.8,27.0,15.3,15.5,0.168,-0.831]
["2024-08-07 09:57:55",5321.15,5315.0,23.8,23.9,17.2,17.4,0.151,-0.848]
["2024-08-07 09:57:55",5321.15,5320.0,20.8,21.0,19.3,19.5,0.134,-0.865]
["2024-08-07 09:57:55",5321.15,5325.0,18.1,18.3,21.6,21.8,0.118,-0.881]
["2024-08-07 09:57:55",5321.15,5330.0,15.6,15.8,24.1,24.3,0.104,-0.895]
["2024-08-07 09:57:55",5321.15,5335.0,13.4,13.5,26.7,27.0,0.092,-0.907]
["2024-08-07 09:57:55",5321.15,5340.0,11.3,11.5,29.6,29.9,0.08,-0.919]
["2024-08-07 09:57:55",5321.15,5345.0,9.4,9.6,32.7,33.2,0.068,-0.931]
["2024-08-07 09:57:55",5321.15,5350.0,7.8,7.9,36.0,36.8,0.059,-0.94]
["2024-08-07 09:57:55",5321.15,5355.0,6.4,6.5,39.6,40.4,0.049,-0.95]
["2024-08-07 09:57:55",5321.15,5360.0,5.2,5.3,43.4,44.2,0.041,-0.958]
["2024-08-07 09:57:55",5321.15,5365.0,4.1,4.2,47.3,48.3,0.035,-0.964]
["2024-08-07 09:57:55",5321.15,5370.0,3.3,3.4,51.5,52.3,0.029,-0.97]
["2024-08-07 09:57:55",5321.15,5375.0,2.6,2.65,55.8,56.6,0.024,-0.975]
["2024-08-07 09:57:55",5321.15,5380.0,2.0,2.1,60.1,61.1,0.019,-0.98]
["2024-08-07 09:57:55",5321.15,5385.0,1.55,1.6,64.7,65.7,0.016,-0.984]
["2024-08-07 09:57:55",5321.15,5390.0,1.2,1.25,69.3,70.3,0.014,-0.985]
["2024-08-07 09:57:55",5321.15,5395.0,0.9,0.95,74.0,75.0,0.01,-0.989]
["2024-08-07 09:57:55",5321.15,5400.0,0.7,0.75,78.8,79.8,0.008,-0.991]
["2024-08-07 09:57:55",5321.15,5405.0,0.5,0.6,83.6,84.6,0.007,-0.992]
["2024-08-07 09:57:55",5321.15,5410.0,0.4,0.45,88.5,89.5,0.005,-0.994]
["2024-08-07 09:57:55",5321.15,5415.0,0.3,0.35,93.4,94.9,0.004,-0.995]
["2024-08-07 09:57:55",5321.15,5420.0,0.2,0.3,98.3,99.4,0.004,-0.995]
["2024-08-07 09:57:55",5321.15,5425.0,0.15,0.25,103.3,104.4,0.004,-0.995]
["2024-08-07 09:57:55",5321.15,5430.0,0.15,0.2,108.2,109.2,0.003,-0.996]
["2024-08-07 09:57:55",5321.15,5435.0,0.1,0.15,113.1,114.4,0.001,-0.998]
["2024-08-07 09:57:55",5321.15,5440.0,0.05,0.1,118.1,119.3,0.002,-0.997]
["2024-08-07 09:57:55",5321.15,5445.0,0.05,0.1,123.1,124.3,0.002,-0.997]
["2024-08-07 09:58:04",5319.09,5195.0,124.9,125.8,0.95,1.05,0.68,-0.319]
["2024-08-07 09:58:04",5319.09,5200.0,118.9,124.1,1.1,1.15,0.66,-0.339]
["2024-08-07 09:58:04",5319.09,5205.0,114.5,119.3,1.2,1.3,0.639,-0.36]
["2024-08-07 09:58:04",5319.09,5210.0,110.3,111.2,1.4,1.45,0.618,-0.381]
["2024-08-07 09:58:04",5319.09,5215.0,104.5,109.5,1.55,1.6,0.596,-0.403]
["2024-08-07 09:58:04",5319.09,5220.0,99.6,104.7,1.75,1.8,0.574,-0.425]
["2024-08-07 09:58:04",5319.09,5225.0,94.8,99.9,1.95,2.05,0.551,-0.448]
["2024-08-07 09:58:04",5319.09,5230.0,90.1,95.1,2.2,2.3,0.529,-0.47]
["2024-08-07 09:58:04",5319.09,5235.0,85.4,90.4,2.5,2.6,0.506,-0.493]
["2024-08-07 09:58:04",5319.09,5240.0,81.8,82.7,2.85,2.9,0.482,-0.517]
["2024-08-07 09:58:04",5319.09,5245.0,77.2,78.0,3.2,3.3,0.457,-0.542]
["2024-08-07 09:58:04",5319.09,5250.0,72.6,73.4,3.6,3.7,0.433,-0.566]
["2024-08-07 09:58:04",5319.09,5255.0,68.1,68.9,4.1,4.2,0.408,-0.591]
["2024-08-07 09:58:04",5319.09,5260.0,63.7,64.5,4.7,4.8,0.384,-0.615]
["2024-08-07 09:58:04",5319.09,5265.0,59.3,60.1,5.3,5.4,0.36,-0.639]
["2024-08-07 09:58:04",5319.09,5270.0,55.0,55.8,6.0,6.2,0.336,-0.663]
["2024-08-07 09:58:04",5319.09,5275.0,50.8,51.7,6.8,7.0,0.313,-0.686]
["2024-08-07 09:58:04",5319.09,5280.0,46.8,47.6,7.8,7.9,0.29,-0.709]
["2024-08-07 09:58:04",5319.09,5285.0,42.9,43.6,8.8,9.0,0.268,-0.731]
["2024-08-07 09:58:04",5319.09,5290.0,39.3,39.7,10.0,10.1,0.247,-0.753]
["2024-08-07 09:58:04",5319.09,5295.0,35.7,36.0,11.3,11.5,0.226,-0.773]
["2024-08-07 09:58:04",5319.09,5300.0,32.1,32.5,12.8,12.9,0.205,-0.794]
["2024-08-07 09:58:04",5319.09,5305.0,28.8,29.1,14.4,14.6,0.186,-0.813]
["2024-08-07 09:58:04",5319.09,5310.0,25.6,25.9,16.2,16.4,0.168,-0.831]
["2024-08-07 09:58:04",5319.09,5315.0,22.6,22.9,18.2,18.4,0.151,-0.848]
["2024-08-07 09:58:04",5319.09,5320.0,19.8,20.0,20.4,20.6,0.134,-0.865]
["2024-08-07 09:58:04",5319.09,5325.0,17.2,17.4,22.8,23.0,0.118,-0.881]
["2024-08-07 09:58:04",5319.09,5330.0,14.8,15.0,25.3,25.6,0.104,-0.895]
["2024-08-07 09:58:04",5319.09,5335.0,12.6,12.8,28.0,28.4,0.092,-0.907]
["2024-08-07 09:58:04",5319.09,5340.0,10.6,10.8,31.0,31.4,0.08,-0.919]
["2024-08-07 09:58:04",5319.09,5345.0,8.9,9.0,34.3,34.8,0.068,-0.931]
["2024-08-07 09:58:04",5319.09,5350.0,7.3,7.5,37.7,38.4,0.059,-0.94]
["2024-08-07 09:58:04",5319.09,5355.0,6.0,6.1,41.3,42.1,0.049,-0.95]
["2024-08-07 09:58:04",5319.09,5360.0,4.8,5.0,45.2,45.9,0.041,-0.958]
["2024-08-07 09:58:04",5319.09,5365.0,3.9,4.0,49.0,50.0,0.035,-0.964]
["2024-08-07 09:58:04",5319.09,5370.0,3.0,3.2,53.2,54.2,0.029,-0.97]
["2024-08-07 09:58:04",5319.09,5375.0,2.4,2.45,57.6,58.6,0.024,-0.975]
["2024-08-07 09:58:04",5319.09,5380.0,1.85,1.95,62.1,63.0,0.019,-0.98]
["2024-08-07 09:58:04",5319.09,5385.0,1.45,1.5,66.6,67.6,0.016,-0.984]
["2024-08-07 09:58:04",5319.09,5390.0,1.1,1.15,71.3,72.3,0.014,-0.985]
["2024-08-07 09:58:04",5319.09,5395.0,0.85,0.9,76.0,77.0,0.01,-0.989]
["2024-08-07 09:58:04",5319.09,5400.0,0.65,0.7,77.6,82.9,0.008,-0.991]
["2024-08-07 09:58:04",5319.09,5405.0,0.5,0.55,82.4,87.8,0.007,-0.992]
["2024-08-07 09:58:04",5319.09,5410.0,0.35,0.45,87.3,92.9,0.005,-0.994]
["2024-08-07 09:58:04",5319.09,5415.0,0.3,0.35,92.2,97.7,0.004,-0.995]
["2024-08-07 09:58:04",5319.09,5420.0,0.2,0.25,97.1,102.7,0.004,-0.995]
["2024-08-07 09:58:04",5319.09,5425.0,0.15,0.25,102.0,107.7,0.004,-0.995]
["2024-08-07 09:58:04",5319.09,5430.0,0.1,0.2,110.3,111.3,0.003,-0.996]
["2024-08-07 09:58:04",5319.09,5435.0,0.1,0.15,112.0,117.6,0.001,-0.998]
["2024-08-07 09:58:04",5319.09,5440.0,0.05,0.1,116.9,122.6,0.002,-0.997]
["2024-08-07 09:58:14",5317.9,5195.0,123.6,124.4,1.0,1.1,0.68,-0.319]
["2024-08-07 09:58:14",5317.9,5200.0,118.7,119.6,1.15,1.2,0.66,-0.339]
["2024-08-07 09:58:14",5317.9,5205.0,113.8,114.7,1.3,1.35,0.639,-0.36]
["2024-08-07 09:58:14",5317.9,5210.0,109.0,109.9,1.45,1.5,0.618,-0.381]
["2024-08-07 09:58:14",5317.9,5215.0,104.2,105.0,1.65,1.7,0.596,-0.403]
["2024-08-07 09:58:14",5317.9,5220.0,99.4,100.2,1.85,1.9,0.574,-0.425]
["2024-08-07 09:58:14",5317.9,5225.0,94.6,95.5,2.05,2.15,0.551,-0.448]
["2024-08-07 09:58:14",5317.9,5230.0,89.9,90.7,2.35,2.4,0.529,-0.47]
["2024-08-07 09:58:14",5317.9,5235.0,85.2,86.0,2.65,2.7,0.506,-0.493]
["2024-08-07 09:58:14",5317.9,5240.0,80.2,81.3,2.95,3.1,0.482,-0.517]
["2024-08-07 09:58:14",5317.9,5245.0,75.6,76.7,3.3,3.5,0.457,-0.542]
["2024-08-07 09:58:14",5317.9,5250.0,71.4,72.2,3.8,3.9,0.433,-0.566]
["2024-08-07 09:58:14",5317.9,5255.0,66.9,67.7,4.3,4.4,0.408,-0.591]
["2024-08-07 09:58:14",5317.9,5260.0,62.5,63.3,4.9,5.0,0.384,-0.615]
["2024-08-07 09:58:14",5317.9,5265.0,58.2,58.9,5.5,5.7,0.36,-0.639]
["2024-08-07 09:58:14",5317.9,5270.0,53.9,54.7,6.3,6.4,0.336,-0.663]
["2024-08-07 09:58:14",5317.9,5275.0,49.8,50.5,7.1,7.3,0.313,-0.686]
["2024-08-07 09:58:14",5317.9,5280.0,45.8,46.5,8.1,8.3,0.29,-0.709]
["2024-08-07 09:58:14",5317.9,5285.0,41.9,42.6,9.2,9.3,0.268,-0.731]
["2024-08-07 09:58:14",5317.9,5290.0,38.2,38.8,10.4,10.6,0.247,-0.753]
["2024-08-07 09:58:14",5317.9,5295.0,34.7,35.1,11.8,11.9,0.226,-0.773]
["2024-08-07 09:58:14",5317.9,5300.0,31.3,31.6,13.3,13.4,0.205,-0.794]
["2024-08-07 09:58:14",5317.9,5305.0,27.9,28.2,15.0,15.1,0.186,-0.813]
["2024-08-07 09:58:14",5317.9,5310.0,24.8,25.1,16.8,17.0,0.168,-0.831]
["2024-08-07 09:58:14",5317.9,5315.0,21.9,22.0,18.9,19.0,0.151,-0.848]
["2024-08-07 09:58:14",5317.9,5320.0,19.1,19.3,21.1,21.2,0.134,-0.865]
["2024-08-07 09:58:14",5317.9,5325.0,16.5,16.7,23.5,23.7,0.118,-0.881]
["2024-08-07 09:58:14",5317.9,5330.0,14.2,14.3,26.1,26.3,0.104,-0.895]
["2024-08-07 09:58:14",5317.9,5335.0,12.1,12.2,29.0,29.2,0.092,-0.907]
["2024-08-07 09:58:14",5317.9,5340.0,10.2,10.3,32.0,32.3,0.08,-0.919]
["2024-08-07 09:58:14",5317.9,5345.0,8.5,8.6,35.2,36.0,0.068,-0.931]
["2024-08-07 09:58:14",5317.9,5350.0,7.0,7.1,38.7,39.5,0.059,-0.94]
["2024-08-07 09:58:14",5317.9,5355.0,5.7,5.8,42.5,43.2,0.049,-0.95]
["2024-08-07 09:58:14",5317.9,5360.0,4.6,4.7,46.4,47.1,0.041,-0.958]
["2024-08-07 09:58:14",5317.9,5365.0,3.7,3.8,50.4,51.2,0.035,-0.964]
["2024-08-07 09:58:14",5317.9,5370.0,2.9,3.0,54.7,55.4,0.029,-0.97]
["2024-08-07 09:58:14",5317.9,5375.0,2.3,2.4,59.0,59.7,0.024,-0.975]
["2024-08-07 09:58:14",5317.9,5380.0,1.8,1.85,63.5,64.4,0.019,-0.98]
["2024-08-07 09:58:14",5317.9,5385.0,1.4,1.45,68.1,68.9,0.016,-0.984]
["2024-08-07 09:58:14",5317.9,5390.0,1.05,1.15,72.8,73.6,0.014,-0.985]
["2024-08-07 09:58:14",5317.9,5395.0,0.85,0.9,77.5,78.4,0.01,-0.989]
["2024-08-07 09:58:14",5317.9,5400.0,0.65,0.7,82.3,83.2,0.008,-0.991]
["2024-08-07 09:58:14",5317.9,5405.0,0.5,0.55,87.2,88.0,0.007,-0.992]
["2024-08-07 09:58:14",5317.9,5410.0,0.35,0.45,91.9,94.5,0.005,-0.994]
["2024-08-07 09:58:14",5317.9,5415.0,0.3,0.35,96.9,99.4,0.004,-0.995]
["2024-08-07 09:58:14",5317.9,5420.0,0.2,0.25,101.9,104.3,0.004,-0.995]
["2024-08-07 09:58:14",5317.9,5425.0,0.15,0.2,106.4,109.3,0.004,-0.995]
["2024-08-07 09:58:14",5317.9,5430.0,0.1,0.2,111.4,114.2,0.003,-0.996]
["2024-08-07 09:58:14",5317.9,5435.0,0.1,0.15,116.7,119.2,0.001,-0.998]
["2024-08-07 09:58:14",5317.9,5440.0,0.05,0.1,121.6,124.2,0.002,-0.997]
["2024-08-07 09:58:23",5318.28,5195.0,124.2,128.9,1.0,1.05,0.68,-0.319]
["2024-08-07 09:58:23",5318.28,5200.0,119.5,120.5,1.1,1.15,0.66,-0.339]
["2024-08-07 09:58:23",5318.28,5205.0,114.6,115.7,1.25,1.3,0.639,-0.36]
["2024-08-07 09:58:23",5318.28,5210.0,109.8,110.9,1.4,1.45,0.618,-0.381]
["2024-08-07 09:58:23",5318.28,5215.0,104.8,108.9,1.6,1.65,0.596,-0.403]
["2024-08-07 09:58:23",5318.28,5220.0,100.1,104.1,1.75,1.85,0.574,-0.425]
["2024-08-07 09:58:23",5318.28,5225.0,95.3,99.4,2.0,2.05,0.551,-0.448]
["2024-08-07 09:58:23",5318.28,5230.0,90.5,94.8,2.25,2.35,0.529,-0.47]
["2024-08-07 09:58:23",5318.28,5235.0,85.9,87.0,2.55,2.6,0.506,-0.493]
["2024-08-07 09:58:23",5318.28,5240.0,81.2,82.4,2.9,2.95,0.482,-0.517]
["2024-08-07 09:58:23",5318.28,5245.0,76.6,77.6,3.2,3.4,0.457,-0.542]
["2024-08-07 09:58:23",5318.28,5250.0,72.1,73.0,3.7,3.8,0.433,-0.566]
["2024-08-07 09:58:23",5318.28,5255.0,67.5,68.5,4.2,4.3,0.408,-0.591]
["2024-08-07 09:58:23",5318.28,5260.0,63.2,64.1,4.7,4.9,0.384,-0.615]
["2024-08-07 09:58:23",5318.28,5265.0,58.8,59.7,5.4,5.5,0.36,-0.639]
["2024-08-07 09:58:23",5318.28,5270.0,54.6,55.4,6.1,6.3,0.336,-0.663]
["2024-08-07 09:58:23",5318.28,5275.0,50.3,51.3,6.9,7.1,0.313,-0.686]
["2024-08-07 09:58:23",5318.28,5280.0,46.3,47.2,7.9,8.0,0.29,-0.709]
["2024-08-07 09:58:23",5318.28,5285.0,42.4,43.2,8.9,9.1,0.268,-0.731]
["2024-08-07 09:58:23",5318.28,5290.0,39.0,39.4,10.1,10.3,0.247,-0.753]
["2024-08-07 09:58:23",5318.28,5295.0,35.3,35.7,11.4,11.6,0.226,-0.773]
["2024-08-07 09:58:23",5318.28,5300.0,31.8,32.1,12.9,13.1,0.205,-0.794]
["2024-08-07 09:58:23",5318.28,5305.0,28.5,28.8,14.5,14.8,0.186,-0.813]
["2024-08-07 09:58:23",5318.28,5310.0,25.3,25.6,16.3,16.6,0.168,-0.831]
["2024-08-07 09:58:23",5318.28,5315.0,22.3,22.6,18.4,18.6,0.151,-0.848]
["2024-08-07 09:58:23",5318.28,5320.0,19.5,19.8,20.6,20.8,0.134,-0.865]
["2024-08-07 09:58:23",5318.28,5325.0,16.9,17.2,23.0,23.2,0.118,-0.881]
["2024-08-07 09:58:23",5318.28,5330.0,14.5,14.8,25.5,25.8,0.104,-0.895]
["2024-08-07 09:58:23",5318.28,5335.0,12.4,12.6,28.3,28.6,0.092,-0.907]
["2024-08-07 09:58:23",5318.28,5340.0,10.4,10.6,31.3,31.7,0.08,-0.919]
["2024-08-07 09:58:23",5318.28,5345.0,8.7,8.9,34.5,35.2,0.068,-0.931]
["2024-08-07 09:58:23",5318.28,5350.0,7.2,7.3,38.0,38.7,0.059,-0.94]
["2024-08-07 09:58:23",5318.28,5355.0,5.8,6.0,41.6,42.4,0.049,-0.95]
["2024-08-07 09:58:23",5318.28,5360.0,4.7,4.9,45.5,46.4,0.041,-0.958]
["2024-08-07 09:58:23",5318.28,5365.0,3.8,3.9,49.5,50.4,0.035,-0.964]
["2024-08-07 09:58:23",5318.28,5370.0,3.0,3.1,53.7,54.6,0.029,-0.97]
["2024-08-07 09:58:23",5318.28,5375.0,2.35,2.45,57.9,59.0,0.024,-0.975]
["2024-08-07 09:58:23",5318.28,5380.0,1.85,1.9,61.5,63.5,0.019,-0.98]
["2024-08-07 09:58:23",5318.28,5385.0,1.45,1.5,64.2,68.1,0.016,-0.984]
["2024-08-07 09:58:23",5318.28,5390.0,1.1,1.15,71.8,72.8,0.014,-0.985]
["2024-08-07 09:58:23",5318.28,5395.0,0.85,0.9,73.5,77.5,0.01,-0.989]
["2024-08-07 09:58:23",5318.28,5400.0,0.65,0.7,78.2,82.3,0.008,-0.991]
["2024-08-07 09:58:23",5318.28,5405.0,0.5,0.55,83.2,87.2,0.007,-0.992]
["2024-08-07 09:58:23",5318.28,5410.0,0.35,0.45,88.1,92.1,0.005,-0.994]
["2024-08-07 09:58:23",5318.28,5415.0,0.3,0.35,93.0,97.0,0.004,-0.995]
["2024-08-07 09:58:23",5318.28,5420.0,0.2,0.3,97.8,101.9,0.004,-0.995]
["2024-08-07 09:58:23",5318.28,5425.0,0.15,0.25,102.7,107.0,0.004,-0.995]
["2024-08-07 09:58:23",5318.28,5430.0,0.1,0.2,107.7,111.8,0.003,-0.996]
["2024-08-07 09:58:23",5318.28,5435.0,0.1,0.15,112.1,116.9,0.001,-0.998]
["2024-08-07 09:58:23",5318.28,5440.0,0.05,0.1,117.4,121.9,0.002,-0.997]
["2024-08-07 09:58:33",5319.18,5195.0,125.5,126.3,0.95,1.0,0.68,-0.319]
["2024-08-07 09:58:33",5319.18,5200.0,120.6,121.4,1.1,1.15,0.66,-0.339]
["2024-08-07 09:58:33",5319.18,5205.0,115.7,116.6,1.2,1.3,0.639,-0.36]
["2024-08-07 09:58:33",5319.18,5210.0,110.9,111.7,1.35,1.45,0.618,-0.381]
["2024-08-07 09:58:33",5319.18,5215.0,106.1,106.9,1.55,1.6,0.596,-0.403]
["2024-08-07 09:58:33",5319.18,5220.0,101.2,102.1,1.7,1.8,0.574,-0.425]
["2024-08-07 09:58:33",5319.18,5225.0,96.5,97.3,1.95,2.0,0.551,-0.448]
["2024-08-07 09:58:33",5319.18,5230.0,91.7,92.5,2.2,2.25,0.529,-0.47]
["2024-08-07 09:58:33",5319.18,5235.0,87.0,87.8,2.45,2.55,0.506,-0.493]
["2024-08-07 09:58:33",5319.18,5240.0,82.3,83.1,2.8,2.85,0.482,-0.517]
["2024-08-07 09:58:33",5319.18,5245.0,77.8,78.4,3.1,3.3,0.457,-0.542]
["2024-08-07 09:58:33",5319.18,5250.0,73.2,73.9,3.6,3.7,0.433,-0.566]
["2024-08-07 09:58:33",5319.18,5255.0,68.6,69.3,4.0,4.2,0.408,-0.591]
["2024-08-07 09:58:33",5319.18,5260.0,64.2,64.9,4.6,4.7,0.384,-0.615]
["2024-08-07 09:58:33",5319.18,5265.0,59.8,60.5,5.2,5.3,0.36,-0.639]
["2024-08-07 09:58:33",5319.18,5270.0,55.5,56.2,5.9,6.0,0.336,-0.663]
["2024-08-07 09:58:33",5319.18,5275.0,51.3,52.0,6.7,6.8,0.313,-0.686]
["2024-08-07 09:58:33",5319.18,5280.0,47.2,47.9,7.6,7.8,0.29,-0.709]
["2024-08-07 09:58:33",5319.18,5285.0,43.3,43.9,8.7,8.8,0.268,-0.731]
["2024-08-07 09:58:33",5319.18,5290.0,39.5,40.0,9.8,9.9,0.247,-0.753]
["2024-08-07 09:58:33",5319.18,5295.0,35.9,36.3,11.1,11.2,0.226,-0.773]
["2024-08-07 09:58:33",5319.18,5300.0,32.4,32.7,12.6,12.7,0.205,-0.794]
["2024-08-07 09:58:33",5319.18,5305.0,29.0,29.3,14.2,14.3,0.186,-0.813]
["2024-08-07 09:58:33",5319.18,5310.0,25.8,26.1,16.0,16.1,0.168,-0.831]
["2024-08-07 09:58:33",5319.18,5315.0,22.8,23.0,17.9,18.1,0.151,-0.848]
["2024-08-07 09:58:33",5319.18,5320.0,20.0,20.2,20.1,20.2,0.134,-0.865]
["2024-08-07 09:58:33",5319.18,5325.0,17.3,17.5,22.4,22.6,0.118,-0.881]
["2024-08-07 09:58:33",5319.18,5330.0,14.9,15.1,25.0,25.2,0.104,-0.895]
["2024-08-07 09:58:33",5319.18,5335.0,12.7,12.9,27.7,28.0,0.092,-0.907]
["2024-08-07 09:58:33",5319.18,5340.0,10.7,10.9,30.7,31.0,0.08,-0.919]
["2024-08-07 09:58:33",5319.18,5345.0,8.9,9.1,33.8,34.4,0.068,-0.931]
["2024-08-07 09:58:33",5319.18,5350.0,7.4,7.5,37.2,37.8,0.059,-0.94]
["2024-08-07 09:58:33",5319.18,5355.0,6.0,6.2,40.8,41.5,0.049,-0.95]
["2024-08-07 09:58:33",5319.18,5360.0,4.9,5.0,44.7,45.4,0.041,-0.958]
["2024-08-07 09:58:33",5319.18,5365.0,3.9,4.0,48.7,49.4,0.035,-0.964]
["2024-08-07 09:58:33",5319.18,5370.0,3.1,3.2,52.9,53.5,0.029,-0.97]
["2024-08-07 09:58:33",5319.18,5375.0,2.45,2.55,57.2,57.9,0.024,-0.975]
["2024-08-07 09:58:33",5319.18,5380.0,1.9,2.0,61.6,62.4,0.019,-0.98]
["2024-08-07 09:58:33",5319.18,5385.0,1.45,1.55,66.2,67.0,0.016,-0.984]
["2024-08-07 09:58:33",5319.18,5390.0,1.15,1.2,70.8,71.6,0.014,-0.985]
["2024-08-07 09:58:33",5319.18,5395.0,0.85,0.95,75.6,76.4,0.01,-0.989]
["2024-08-07 09:58:33",5319.18,5400.0,0.65,0.7,80.3,81.1,0.008,-0.991]
["2024-08-07 09:58:33",5319.18,5405.0,0.5,0.55,85.2,86.0,0.007,-0.992]
["2024-08-07 09:58:33",5319.18,5410.0,0.4,0.45,90.1,91.0,0.005,-0.994]
["2024-08-07 09:58:33",5319.18,5415.0,0.3,0.35,95.0,95.9,0.004,-0.995]
["2024-08-07 09:58:33",5319.18,5420.0,0.2,0.3,99.9,100.8,0.004,-0.995]
["2024-08-07 09:58:33",5319.18,5425.0,0.15,0.25,104.8,105.7,0.004,-0.995]
["2024-08-07 09:58:33",5319.18,5430.0,0.15,0.2,109.8,110.7,0.003,-0.996]
["2024-08-07 09:58:33",5319.18,5435.0,0.1,0.15,114.7,115.7,0.001,-0.998]
["2024-08-07 09:58:33",5319.18,5440.0,0.05,0.1,119.7,120.7,0.002,-0.997]
["2024-08-07 09:58:43",5317.34,5195.0,122.4,123.8,1.05,1.1,0.68,-0.319]
["2024-08-07 09:58:43",5317.34,5200.0,117.8,118.7,1.2,1.25,0.66,-0.339]
["2024-08-07 09:58:43",5317.34,5205.0,112.9,113.9,1.35,1.4,0.639,-0.36]
["2024-08-07 09:58:43",5317.34,5210.0,108.1,109.1,1.5,1.55,0.618,-0.381]
["2024-08-07 09:58:43",5317.34,5215.0,103.1,104.5,1.7,1.75,0.596,-0.403]
["2024-08-07 09:58:43",5317.34,5220.0,98.3,99.6,1.9,1.95,0.574,-0.425]
["2024-08-07 09:58:43",5317.34,5225.0,93.5,95.0,2.15,2.2,0.551,-0.448]
["2024-08-07 09:58:43",5317.34,5230.0,88.8,90.2,2.4,2.5,0.529,-0.47]
["2024-08-07 09:58:43",5317.34,5235.0,84.3,85.3,2.7,2.8,0.506,-0.493]
["2024-08-07 09:58:43",5317.34,5240.0,79.6,80.6,3.0,3.2,0.482,-0.517]
["2024-08-07 09:58:43",5317.34,5245.0,75.0,76.1,3.5,3.6,0.457,-0.542]
["2024-08-07 09:58:43",5317.34,5250.0,70.5,71.5,3.9,4.0,0.433,-0.566]
["2024-08-07 09:58:43",5317.34,5255.0,65.9,67.1,4.4,4.6,0.408,-0.591]
["2024-08-07 09:58:43",5317.34,5260.0,61.7,62.6,5.0,5.2,0.384,-0.615]
["2024-08-07 09:58:43",5317.34,5265.0,57.4,58.2,5.7,5.9,0.36,-0.639]
["2024-08-07 09:58:43",5317.34,5270.0,53.0,54.1,6.5,6.6,0.336,-0.663]
["2024-08-07 09:58:43",5317.34,5275.0,48.9,49.9,7.3,7.5,0.313,-0.686]
["2024-08-07 09:58:43",5317.34,5280.0,44.9,45.9,8.3,8.5,0.29,-0.709]
["2024-08-07 09:58:43",5317.34,5285.0,41.1,41.9,9.4,9.6,0.268,-0.731]
["2024-08-07 09:58:43",5317.34,5290.0,37.5,38.1,10.7,10.9,0.247,-0.753]
["2024-08-07 09:58:43",5317.34,5295.0,34.0,34.3,12.0,12.3,0.226,-0.773]
["2024-08-07 09:58:43",5317.34,5300.0,30.5,30.8,13.6,13.8,0.205,-0.794]
["2024-08-07 09:58:43",5317.34,5305.0,27.3,27.7,15.3,15.6,0.186,-0.813]
["2024-08-07 09:58:43",5317.34,5310.0,24.2,24.5,17.2,17.5,0.168,-0.831]
["2024-08-07 09:58:43",5317.34,5315.0,21.3,21.5,19.3,19.6,0.151,-0.848]
["2024-08-07 09:58:43",5317.34,5320.0,18.6,18.8,21.6,21.8,0.134,-0.865]
["2024-08-07 09:58:43",5317.34,5325.0,16.1,16.3,24.0,24.3,0.118,-0.881]
["2024-08-07 09:58:43",5317.34,5330.0,13.8,14.0,26.7,27.0,0.104,-0.895]
["2024-08-07 09:58:43",5317.34,5335.0,11.7,11.9,29.6,29.9,0.092,-0.907]
["2024-08-07 09:58:43",5317.34,5340.0,9.8,10.0,32.7,33.1,0.08,-0.919]
["2024-08-07 09:58:43",5317.34,5345.0,8.2,8.3,35.8,36.7,0.068,-0.931]
["2024-08-07 09:58:43",5317.34,5350.0,6.7,6.9,39.4,40.2,0.059,-0.94]
["2024-08-07 09:58:43",5317.34,5355.0,5.5,5.6,43.0,44.1,0.049,-0.95]
["2024-08-07 09:58:43",5317.34,5360.0,4.4,4.5,47.0,47.9,0.041,-0.958]
["2024-08-07 09:58:43",5317.34,5365.0,3.5,3.6,51.0,52.2,0.035,-0.964]
["2024-08-07 09:58:43",5317.34,5370.0,2.8,2.9,55.3,56.3,0.029,-0.97]
["2024-08-07 09:58:43",5317.34,5375.0,2.2,2.25,59.5,60.9,0.024,-0.975]
["2024-08-07 09:58:43",5317.34,5380.0,1.7,1.8,64.0,65.5,0.019,-0.98]
["2024-08-07 09:58:43",5317.34,5385.0,1.3,1.4,68.5,70.0,0.016,-0.984]
["2024-08-07 09:58:43",5317.34,5390.0,1.0,1.1,73.5,74.5,0.014,-0.985]
["2024-08-07 09:58:43",5317.34,5395.0,0.75,0.85,77.9,79.4,0.01,-0.989]
["2024-08-07 09:58:43",5317.34,5400.0,0.6,0.65,82.7,84.2,0.008,-0.991]
["2024-08-07 09:58:43",5317.34,5405.0,0.45,0.5,87.6,89.1,0.007,-0.992]
["2024-08-07 09:58:43",5317.34,5410.0,0.35,0.4,92.2,95.2,0.005,-0.994]
["2024-08-07 09:58:43",5317.34,5415.0,0.25,0.35,97.1,100.1,0.004,-0.995]
["2024-08-07 09:58:43",5317.34,5420.0,0.2,0.25,102.1,105.0,0.004,-0.995]
["2024-08-07 09:58:43",5317.34,5425.0,0.15,0.2,107.1,110.0,0.004,-0.995]
["2024-08-07 09:58:43",5317.34,5430.0,0.1,0.2,112.0,115.0,0.003,-0.996]
["2024-08-07 09:58:43",5317.34,5435.0,0.1,0.15,117.4,119.9,0.001,-0.998]
["2024-08-07 09:58:43",5317.34,5440.0,0.05,0.1,122.1,124.9,0.002,-0.997]
["2024-08-07 09:58:52",5318.64,5195.0,124.5,125.7,1.0,1.05,0.68,-0.319]
["2024-08-07 09:58:52",5318.64,5200.0,119.7,120.7,1.1,1.2,0.66,-0.339]
["2024-08-07 09:58:52",5318.64,5205.0,114.9,115.8,1.25,1.3,0.639,-0.36]
["2024-08-07 09:58:52",5318.64,5210.0,110.0,110.9,1.4,1.45,0.618,-0.381]
["2024-08-07 09:58:52",5318.64,5215.0,105.1,106.3,1.55,1.65,0.596,-0.403]
["2024-08-07 09:58:52",5318.64,5220.0,100.3,101.5,1.75,1.85,0.574,-0.425]
["2024-08-07 09:58:52",5318.64,5225.0,95.6,96.7,2.0,2.05,0.551,-0.448]
["2024-08-07 09:58:52",5318.64,5230.0,90.8,93.8,2.25,2.35,0.529,-0.47]
["2024-08-07 09:58:52",5318.64,5235.0,86.1,87.1,2.55,2.6,0.506,-0.493]
["2024-08-07 09:58:52",5318.64,5240.0,81.5,82.5,2.85,2.95,0.482,-0.517]
["2024-08-07 09:58:52",5318.64,5245.0,76.9,77.8,3.2,3.3,0.457,-0.542]
["2024-08-07 09:58:52",5318.64,5250.0,72.3,73.2,3.6,3.8,0.433,-0.566]
["2024-08-07 09:58:52",5318.64,5255.0,67.8,68.7,4.1,4.3,0.408,-0.591]
["2024-08-07 09:58:52",5318.64,5260.0,63.4,64.3,4.7,4.9,0.384,-0.615]
["2024-08-07 09:58:52",5318.64,5265.0,59.0,59.9,5.3,5.5,0.36,-0.639]
["2024-08-07 09:58:52",5318.64,5270.0,54.7,55.6,6.1,6.2,0.336,-0.663]
["2024-08-07 09:58:52",5318.64,5275.0,50.6,51.4,6.9,7.0,0.313,-0.686]
["2024-08-07 09:58:52",5318.64,5280.0,46.5,47.5,7.8,8.0,0.29,-0.709]
["2024-08-07 09:58:52",5318.64,5285.0,42.6,43.5,8.9,9.0,0.268,-0.731]
["2024-08-07 09:58:52",5318.64,5290.0,38.9,39.4,10.0,10.2,0.247,-0.753]
["2024-08-07 09:58:52",5318.64,5295.0,35.4,35.7,11.3,11.5,0.226,-0.773]
["2024-08-07 09:58:52",5318.64,5300.0,31.9,32.2,12.8,13.0,0.205,-0.794]
["2024-08-07 09:58:52",5318.64,5305.0,28.5,28.8,14.5,14.7,0.186,-0.813]
["2024-08-07 09:58:52",5318.64,5310.0,25.3,25.6,16.3,16.5,0.168,-0.831]
["2024-08-07 09:58:52",5318.64,5315.0,22.3,22.6,18.3,18.5,0.151,-0.848]
["2024-08-07 09:58:52",5318.64,5320.0,19.5,19.8,20.5,20.7,0.134,-0.865]
["2024-08-07 09:58:52",5318.64,5325.0,16.9,17.2,22.9,23.1,0.118,-0.881]
["2024-08-07 09:58:52",5318.64,5330.0,14.5,14.8,25.4,25.7,0.104,-0.895]
["2024-08-07 09:58:52",5318.64,5335.0,12.4,12.6,28.2,28.5,0.092,-0.907]
["2024-08-07 09:58:52",5318.64,5340.0,10.4,10.6,31.2,31.6,0.08,-0.919]
["2024-08-07 09:58:52",5318.64,5345.0,8.7,8.9,34.3,35.1,0.068,-0.931]
["2024-08-07 09:58:52",5318.64,5350.0,7.2,7.3,37.8,38.6,0.059,-0.94]
["2024-08-07 09:58:52",5318.64,5355.0,5.8,6.0,41.3,42.3,0.049,-0.95]
["2024-08-07 09:58:52",5318.64,5360.0,4.7,4.9,45.3,46.2,0.041,-0.958]
["2024-08-07 09:58:52",5318.64,5365.0,3.8,3.9,49.3,50.2,0.035,-0.964]
["2024-08-07 09:58:52",5318.64,5370.0,3.0,3.1,53.5,54.4,0.029,-0.97]
["2024-08-07 09:58:52",5318.64,5375.0,2.35,2.45,57.7,58.8,0.024,-0.975]
["2024-08-07 09:58:52",5318.64,5380.0,1.85,1.95,61.2,63.3,0.019,-0.98]
["2024-08-07 09:58:52",5318.64,5385.0,1.4,1.5,64.8,67.9,0.016,-0.984]
["2024-08-07 09:58:52",5318.64,5390.0,1.1,1.15,71.6,72.5,0.014,-0.985]
["2024-08-07 09:58:52",5318.64,5395.0,0.85,0.9,76.2,77.3,0.01,-0.989]
["2024-08-07 09:58:52",5318.64,5400.0,0.65,0.7,81.0,82.1,0.008,-0.991]
["2024-08-07 09:58:52",5318.64,5405.0,0.5,0.55,85.8,87.0,0.007,-0.992]
["2024-08-07 09:58:52",5318.64,5410.0,0.35,0.45,90.7,92.0,0.005,-0.994]
["2024-08-07 09:58:52",5318.64,5415.0,0.3,0.35,95.6,96.9,0.004,-0.995]
["2024-08-07 09:58:52",5318.64,5420.0,0.2,0.3,100.6,101.8,0.004,-0.995]
["2024-08-07 09:58:52",5318.64,5425.0,0.15,0.25,105.5,106.8,0.004,-0.995]
["2024-08-07 09:58:52",5318.64,5430.0,0.1,0.2,108.4,112.1,0.003,-0.996]
["2024-08-07 09:58:52",5318.64,5435.0,0.1,0.15,115.4,116.7,0.001,-0.998]
["2024-08-07 09:58:52",5318.64,5440.0,0.05,0.1,120.4,121.7,0.002,-0.997]
["2024-08-07 09:59:02",5319.13,5195.0,121.9,126.2,1.0,1.05,0.68,-0.319]
["2024-08-07 09:59:02",5319.13,5200.0,120.4,121.3,1.1,1.15,0.66,-0.339]
["2024-08-07 09:59:02",5319.13,5205.0,115.5,116.4,1.25,1.3,0.639,-0.36]
["2024-08-07 09:59:02",5319.13,5210.0,106.8,111.6,1.4,1.45,0.618,-0.381]
["2024-08-07 09:59:02",5319.13,5215.0,102.1,106.7,1.55,1.6,0.596,-0.403]
["2024-08-07 09:59:02",5319.13,5220.0,97.3,101.9,1.75,1.8,0.574,-0.425]
["2024-08-07 09:59:02",5319.13,5225.0,93.2,97.1,1.95,2.05,0.551,-0.448]
["2024-08-07 09:59:02",5319.13,5230.0,88.3,92.4,2.25,2.3,0.529,-0.47]
["2024-08-07 09:59:02",5319.13,5235.0,86.8,87.7,2.5,2.6,0.506,-0.493]
["2024-08-07 09:59:02",5319.13,5240.0,82.0,83.0,2.8,2.9,0.482,-0.517]
["2024-08-07 09:59:02",5319.13,5245.0,77.4,78.3,3.2,3.3,0.457,-0.542]
["2024-08-07 09:59:02",5319.13,5250.0,72.9,73.7,3.6,3.7,0.433,-0.566]
["2024-08-07 09:59:02",5319.13,5255.0,68.3,69.2,4.1,4.2,0.408,-0.591]
["2024-08-07 09:59:02",5319.13,5260.0,63.8,64.7,4.6,4.8,0.384,-0.615]
["2024-08-07 09:59:02",5319.13,5265.0,59.4,60.4,5.2,5.4,0.36,-0.639]
["2024-08-07 09:59:02",5319.13,5270.0,55.3,56.1,6.0,6.1,0.336,-0.663]
["2024-08-07 09:59:02",5319.13,5275.0,51.1,51.9,6.8,6.9,0.313,-0.686]
["2024-08-07 09:59:02",5319.13,5280.0,47.0,47.8,7.7,7.8,0.29,-0.709]
["2024-08-07 09:59:02",5319.13,5285.0,43.1,43.8,8.7,8.8,0.268,-0.731]
["2024-08-07 09:59:02",5319.13,5290.0,39.4,40.0,9.8,10.0,0.247,-0.753]
["2024-08-07 09:59:02",5319.13,5295.0,35.9,36.2,11.2,11.3,0.226,-0.773]
["2024-08-07 09:59:02",5319.13,5300.0,32.3,32.6,12.6,12.8,0.205,-0.794]
["2024-08-07 09:59:02",5319.13,5305.0,28.9,29.2,14.2,14.4,0.186,-0.813]
["2024-08-07 09:59:02",5319.13,5310.0,25.7,26.0,16.0,16.2,0.168,-0.831]
["2024-08-07 09:59:02",5319.13,5315.0,22.7,22.9,18.0,18.1,0.151,-0.848]
["2024-08-07 09:59:02",5319.13,5320.0,19.9,20.1,20.1,20.3,0.134,-0.865]
["2024-08-07 09:59:02",5319.13,5325.0,17.2,17.4,22.5,22.7,0.118,-0.881]
["2024-08-07 09:59:02",5319.13,5330.0,14.8,15.0,25.0,25.3,0.104,-0.895]
["2024-08-07 09:59:02",5319.13,5335.0,12.6,12.8,27.8,28.1,0.092,-0.907]
["2024-08-07 09:59:02",5319.13,5340.0,10.6,10.8,30.8,31.1,0.08,-0.919]
["2024-08-07 09:59:02",5319.13,5345.0,8.9,9.0,33.8,34.6,0.068,-0.931]
["2024-08-07 09:59:02",5319.13,5350.0,7.3,7.5,37.3,38.0,0.059,-0.94]
["2024-08-07 09:59:02",5319.13,5355.0,6.0,6.1,40.9,41.7,0.049,-0.95]
["2024-08-07 09:59:02",5319.13,5360.0,4.8,5.0,44.8,45.7,0.041,-0.958]
["2024-08-07 09:59:02",5319.13,5365.0,3.8,4.0,48.8,49.6,0.035,-0.964]
["2024-08-07 09:59:02",5319.13,5370.0,3.0,3.2,53.0,54.0,0.029,-0.97]
["2024-08-07 09:59:02",5319.13,5375.0,2.4,2.5,57.3,58.3,0.024,-0.975]
["2024-08-07 09:59:02",5319.13,5380.0,1.9,1.95,61.7,63.8,0.019,-0.98]
["2024-08-07 09:59:02",5319.13,5385.0,1.45,1.55,66.3,70.3,0.016,-0.984]
["2024-08-07 09:59:02",5319.13,5390.0,1.1,1.2,71.0,75.1,0.014,-0.985]
["2024-08-07 09:59:02",5319.13,5395.0,0.85,0.9,75.7,79.5,0.01,-0.989]
["2024-08-07 09:59:02",5319.13,5400.0,0.65,0.7,80.5,84.3,0.008,-0.991]
["2024-08-07 09:59:02",5319.13,5405.0,0.5,0.55,85.3,89.3,0.007,-0.992]
["2024-08-07 09:59:02",5319.13,5410.0,0.4,0.45,90.2,94.0,0.005,-0.994]
["2024-08-07 09:59:02",5319.13,5415.0,0.3,0.35,95.1,99.1,0.004,-0.995]
["2024-08-07 09:59:02",5319.13,5420.0,0.2,0.3,100.1,104.0,0.004,-0.995]
["2024-08-07 09:59:02",5319.13,5425.0,0.15,0.25,105.0,108.8,0.004,-0.995]
["2024-08-07 09:59:02",5319.13,5430.0,0.1,0.2,110.0,114.9,0.003,-0.996]
["2024-08-07 09:59:02",5319.13,5435.0,0.1,0.15,114.9,120.0,0.001,-0.998]
["2024-08-07 09:59:02",5319.13,5440.0,0.05,0.1,119.9,124.6,0.002,-0.997]
["2024-08-07 09:59:11",5320.77,5200.0,118.2,124.0,1.05,1.1,0.66,-0.339]
["2024-08-07 09:59:11",5320.77,5205.0,113.6,118.9,1.15,1.25,0.639,-0.36]
["2024-08-07 09:59:11",5320.77,5210.0,108.0,114.1,1.35,1.4,0.618,-0.381]
["2024-08-07 09:59:11",5320.77,5215.0,103.6,108.5,1.5,1.55,0.596,-0.403]
["2024-08-07 09:59:11",5320.77,5220.0,98.2,103.7,1.65,1.75,0.574,-0.425]
["2024-08-07 09:59:11",5320.77,5225.0,94.5,98.9,1.9,1.95,0.551,-0.448]
["2024-08-07 09:59:11",5320.77,5230.0,89.6,94.8,2.1,2.2,0.529,-0.47]
["2024-08-07 09:59:11",5320.77,5235.0,88.1,89.0,2.4,2.45,0.506,-0.493]
["2024-08-07 09:59:11",5320.77,5240.0,83.4,84.5,2.7,2.75,0.482,-0.517]
["2024-08-07 09:59:11",5320.77,5245.0,78.8,79.7,3.0,3.1,0.457,-0.542]
["2024-08-07 09:59:11",5320.77,5250.0,74.2,75.1,3.4,3.5,0.433,-0.566]
["2024-08-07 09:59:11",5320.77,5255.0,69.6,70.6,3.9,4.0,0.408,-0.591]
["2024-08-07 09:59:11",5320.77,5260.0,65.1,66.1,4.4,4.5,0.384,-0.615]
["2024-08-07 09:59:11",5320.77,5265.0,60.8,61.7,5.0,5.1,0.36,-0.639]
["2024-08-07 09:59:11",5320.77,5270.0,56.4,57.4,5.7,5.8,0.336,-0.663]
["2024-08-07 09:59:11",5320.77,5275.0,52.2,53.1,6.4,6.6,0.313,-0.686]
["2024-08-07 09:59:11",5320.77,5280.0,48.1,49.0,7.3,7.5,0.29,-0.709]
["2024-08-07 09:59:11",5320.77,5285.0,44.2,44.9,8.3,8.4,0.268,-0.731]
["2024-08-07 09:59:11",5320.77,5290.0,40.3,40.9,9.4,9.6,0.247,-0.753]
["2024-08-07 09:59:11",5320.77,5295.0,36.8,37.1,10.6,10.8,0.226,-0.773]
["2024-08-07 09:59:11",5320.77,5300.0,33.2,33.5,12.0,12.3,0.205,-0.794]
["2024-08-07 09:59:11",5320.77,5305.0,29.8,30.0,13.6,13.8,0.186,-0.813]
["2024-08-07 09:59:11",5320.77,5310.0,26.5,26.7,15.3,15.6,0.168,-0.831]
["2024-08-07 09:59:11",5320.77,5315.0,23.4,23.7,17.3,17.5,0.151,-0.848]
["2024-08-07 09:59:11",5320.77,5320.0,20.5,20.8,19.4,19.6,0.134,-0.865]
["2024-08-07 09:59:11",5320.77,5325.0,17.8,18.1,21.7,21.9,0.118,-0.881]
["2024-08-07 09:59:11",5320.77,5330.0,15.4,15.6,24.1,24.4,0.104,-0.895]
["2024-08-07 09:59:11",5320.77,5335.0,13.1,13.3,26.8,27.1,0.092,-0.907]
["2024-08-07 09:59:11",5320.77,5340.0,11.1,11.3,29.7,30.1,0.08,-0.919]
["2024-08-07 09:59:11",5320.77,5345.0,9.2,9.4,32.8,33.3,0.068,-0.931]
["2024-08-07 09:59:11",5320.77,5350.0,7.6,7.8,36.2,37.0,0.059,-0.94]
["2024-08-07 09:59:11",5320.77,5355.0,6.2,6.4,39.7,40.6,0.049,-0.95]
["2024-08-07 09:59:11",5320.77,5360.0,5.1,5.2,43.5,44.4,0.041,-0.958]
["2024-08-07 09:59:11",5320.77,5365.0,4.0,4.2,47.4,48.4,0.035,-0.964]
["2024-08-07 09:59:11",5320.77,5370.0,3.2,3.3,51.6,52.5,0.029,-0.97]
["2024-08-07 09:59:11",5320.77,5375.0,2.55,2.6,55.9,56.9,0.024,-0.975]
["2024-08-07 09:59:11",5320.77,5380.0,2.0,2.05,59.3,62.5,0.019,-0.98]
["2024-08-07 09:59:11",5320.77,5385.0,1.55,1.6,63.8,70.0,0.016,-0.984]
["2024-08-07 09:59:11",5320.77,5390.0,1.2,1.25,69.1,73.8,0.014,-0.985]
["2024-08-07 09:59:11",5320.77,5395.0,0.9,0.95,73.1,78.2,0.01,-0.989]
["2024-08-07 09:59:11",5320.77,5400.0,0.7,0.75,77.7,83.0,0.008,-0.991]
["2024-08-07 09:59:11",5320.77,5405.0,0.5,0.6,82.7,87.8,0.007,-0.992]
["2024-08-07 09:59:11",5320.77,5410.0,0.4,0.45,88.1,92.7,0.005,-0.994]
["2024-08-07 09:59:11",5320.77,5415.0,0.3,0.35,92.3,97.6,0.004,-0.995]
["2024-08-07 09:59:11",5320.77,5420.0,0.25,0.3,97.2,102.5,0.004,-0.995]
["2024-08-07 09:59:11",5320.77,5425.0,0.15,0.25,102.1,107.5,0.004,-0.995]
["2024-08-07 09:59:11",5320.77,5430.0,0.15,0.2,107.1,113.6,0.003,-0.996]
["2024-08-07 09:59:11",5320.77,5435.0,0.1,0.15,112.1,118.2,0.001,-0.998]
["2024-08-07 09:59:11",5320.77,5440.0,0.05,0.1,117.1,123.7,0.002,-0.997]
["2024-08-07 09:59:11",5320.77,5445.0,0.05,0.1,122.0,129.0,0.002,-0.997]
["2024-08-07 09:59:21",5322.35,5200.0,120.0,128.4,1.0,1.05,0.66,-0.339]
["2024-08-07 09:59:21",5322.35,5205.0,115.2,122.3,1.1,1.2,0.639,-0.36]
["2024-08-07 09:59:21",5322.35,5210.0,110.8,118.3,1.25,1.3,0.618,-0.381]
["2024-08-07 09:59:21",5322.35,5215.0,105.9,112.5,1.4,1.45,0.596,-0.403]
["2024-08-07 09:59:21",5322.35,5220.0,101.1,107.1,1.55,1.6,0.574,-0.425]
["2024-08-07 09:59:21",5322.35,5225.0,96.3,103.5,1.75,1.85,0.551,-0.448]
["2024-08-07 09:59:21",5322.35,5230.0,94.8,95.8,2.0,2.05,0.529,-0.47]
["2024-08-07 09:59:21",5322.35,5235.0,90.1,91.0,2.25,2.3,0.506,-0.493]
["2024-08-07 09:59:21",5322.35,5240.0,84.3,87.3,2.5,2.6,0.482,-0.517]
["2024-08-07 09:59:21",5322.35,5245.0,80.7,82.6,2.85,2.9,0.457,-0.542]
["2024-08-07 09:59:21",5322.35,5250.0,76.1,77.0,3.2,3.3,0.433,-0.566]
["2024-08-07 09:59:21",5322.35,5255.0,71.5,72.4,3.6,3.8,0.408,-0.591]
["2024-08-07 09:59:21",5322.35,5260.0,67.0,67.9,4.1,4.3,0.384,-0.615]
["2024-08-07 09:59:21",5322.35,5265.0,61.9,63.4,4.7,4.8,0.36,-0.639]
["2024-08-07 09:59:21",5322.35,5270.0,58.2,59.0,5.3,5.5,0.336,-0.663]
["2024-08-07 09:59:21",5322.35,5275.0,53.1,54.7,6.0,6.2,0.313,-0.686]
["2024-08-07 09:59:21",5322.35,5280.0,48.9,50.7,6.9,7.0,0.29,-0.709]
["2024-08-07 09:59:21",5322.35,5285.0,45.7,46.5,7.8,8.0,0.268,-0.731]
["2024-08-07 09:59:21",5322.35,5290.0,41.8,42.4,8.8,9.0,0.247,-0.753]
["2024-08-07 09:59:21",5322.35,5295.0,38.1,38.6,10.0,10.2,0.226,-0.773]
["2024-08-07 09:59:21",5322.35,5300.0,34.5,34.9,11.3,11.5,0.205,-0.794]
["2024-08-07 09:59:21",5322.35,5305.0,30.9,31.3,12.8,13.1,0.186,-0.813]
["2024-08-07 09:59:21",5322.35,5310.0,27.7,28.0,14.5,14.7,0.168,-0.831]
["2024-08-07 09:59:21",5322.35,5315.0,24.5,24.8,16.3,16.5,0.151,-0.848]
["2024-08-07 09:59:21",5322.35,5320.0,21.5,21.8,18.4,18.6,0.134,-0.865]
["2024-08-07 09:59:21",5322.35,5325.0,18.8,19.0,20.6,20.8,0.118,-0.881]
["2024-08-07 09:59:21",5322.35,5330.0,16.2,16.4,23.0,23.2,0.104,-0.895]
["2024-08-07 09:59:21",5322.35,5335.0,13.9,14.1,25.5,25.9,0.092,-0.907]
["2024-08-07 09:59:21",5322.35,5340.0,11.7,11.9,28.4,28.8,0.08,-0.919]
["2024-08-07 09:59:21",5322.35,5345.0,9.8,10.0,31.3,31.8,0.068,-0.931]
["2024-08-07 09:59:21",5322.35,5350.0,8.1,8.3,34.5,35.5,0.059,-0.94]
["2024-08-07 09:59:21",5322.35,5355.0,6.7,6.8,38.1,39.0,0.049,-0.95]
["2024-08-07 09:59:21",5322.35,5360.0,5.4,5.6,41.2,43.6,0.041,-0.958]
["2024-08-07 09:59:21",5322.35,5365.0,4.3,4.5,45.7,47.1,0.035,-0.964]
["2024-08-07 09:59:21",5322.35,5370.0,3.4,3.6,49.8,50.7,0.029,-0.97]
["2024-08-07 09:59:21",5322.35,5375.0,2.75,2.8,54.0,55.0,0.024,-0.975]
["2024-08-07 09:59:21",5322.35,5380.0,2.1,2.2,57.3,60.5,0.019,-0.98]
["2024-08-07 09:59:21",5322.35,5385.0,1.65,1.7,61.8,65.2,0.016,-0.984]
["2024-08-07 09:59:21",5322.35,5390.0,1.25,1.35,65.1,71.8,0.014,-0.985]
["2024-08-07 09:59:21",5322.35,5395.0,1.0,1.05,71.0,76.5,0.01,-0.989]
["2024-08-07 09:59:21",5322.35,5400.0,0.75,0.8,73.8,81.3,0.008,-0.991]
["2024-08-07 09:59:21",5322.35,5405.0,0.55,0.6,79.9,86.1,0.007,-0.992]
["2024-08-07 09:59:21",5322.35,5410.0,0.45,0.5,85.2,91.0,0.005,-0.994]
["2024-08-07 09:59:21",5322.35,5415.0,0.35,0.4,88.9,95.9,0.004,-0.995]
["2024-08-07 09:59:21",5322.35,5420.0,0.25,0.3,93.9,100.8,0.004,-0.995]
["2024-08-07 09:59:21",5322.35,5425.0,0.2,0.25,99.0,105.7,0.004,-0.995]
["2024-08-07 09:59:21",5322.35,5430.0,0.15,0.2,103.8,110.7,0.003,-0.996]
["2024-08-07 09:59:21",5322.35,5435.0,0.1,0.15,108.2,115.7,0.001,-0.998]
["2024-08-07 09:59:21",5322.35,5440.0,0.05,0.1,112.6,121.3,0.002,-0.997]
["2024-08-07 09:59:21",5322.35,5445.0,0.05,0.1,117.5,126.2,0.002,-0.997]
["2024-08-07 09:59:30",5323.76,5200.0,124.3,126.5,0.95,1.0,0.66,-0.339]
["2024-08-07 09:59:30",5323.76,5205.0,119.4,121.6,1.05,1.15,0.639,-0.36]
["2024-08-07 09:59:30",5323.76,5210.0,114.5,116.7,1.2,1.25,0.618,-0.381]
["2024-08-07 09:59:30",5323.76,5215.0,109.6,111.9,1.35,1.4,0.596,-0.403]
["2024-08-07 09:59:30",5323.76,5220.0,104.8,107.0,1.5,1.55,0.574,-0.425]
["2024-08-07 09:59:30",5323.76,5225.0,100.0,102.2,1.7,1.75,0.551,-0.448]
["2024-08-07 09:59:30",5323.76,5230.0,95.3,97.4,1.95,2.0,0.529,-0.47]
["2024-08-07 09:59:30",5323.76,5235.0,90.5,92.7,2.15,2.2,0.506,-0.493]
["2024-08-07 09:59:30",5323.76,5240.0,84.3,87.9,2.4,2.5,0.482,-0.517]
["2024-08-07 09:59:30",5323.76,5245.0,81.2,83.2,2.7,2.8,0.457,-0.542]
["2024-08-07 09:59:30",5323.76,5250.0,76.5,78.6,3.0,3.2,0.433,-0.566]
["2024-08-07 09:59:30",5323.76,5255.0,72.0,74.0,3.5,3.6,0.408,-0.591]
["2024-08-07 09:59:30",5323.76,5260.0,67.5,69.4,4.0,4.1,0.384,-0.615]
["2024-08-07 09:59:30",5323.76,5265.0,63.0,65.0,4.5,4.6,0.36,-0.639]
["2024-08-07 09:59:30",5323.76,5270.0,58.6,60.5,5.0,5.2,0.336,-0.663]
["2024-08-07 09:59:30",5323.76,5275.0,54.3,56.2,5.5,5.9,0.313,-0.686]
["2024-08-07 09:59:30",5323.76,5280.0,50.2,52.0,6.6,6.7,0.29,-0.709]
["2024-08-07 09:59:30",5323.76,5285.0,46.1,47.8,7.5,7.6,0.268,-0.731]
["2024-08-07 09:59:30",5323.76,5290.0,42.3,43.6,8.5,8.7,0.247,-0.753]
["2024-08-07 09:59:30",5323.76,5295.0,38.4,39.9,9.4,9.8,0.226,-0.773]
["2024-08-07 09:59:30",5323.76,5300.0,35.2,36.2,11.0,11.2,0.205,-0.794]
["2024-08-07 09:59:30",5323.76,5305.0,31.7,32.0,11.9,12.7,0.186,-0.813]
["2024-08-07 09:59:30",5323.76,5310.0,28.2,29.5,13.6,14.4,0.168,-0.831]
["2024-08-07 09:59:30",5323.76,5315.0,25.0,26.2,15.3,16.2,0.151,-0.848]
["2024-08-07 09:59:30",5323.76,5320.0,22.1,23.1,17.1,18.1,0.134,-0.865]
["2024-08-07 09:59:30",5323.76,5325.0,19.3,20.0,20.0,20.3,0.118,-0.881]
["2024-08-07 09:59:30",5323.76,5330.0,16.7,17.0,21.5,22.7,0.104,-0.895]
["2024-08-07 09:59:30",5323.76,5335.0,14.3,15.0,25.0,25.4,0.092,-0.907]
["2024-08-07 09:59:30",5323.76,5340.0,12.1,12.4,27.1,28.2,0.08,-0.919]
["2024-08-07 09:59:30",5323.76,5345.0,10.1,10.4,30.1,31.2,0.068,-0.931]
["2024-08-07 09:59:30",5323.76,5350.0,8.4,8.9,33.2,35.0,0.059,-0.94]
["2024-08-07 09:59:30",5323.76,5355.0,7.0,7.1,36.6,38.6,0.049,-0.95]
["2024-08-07 09:59:30",5323.76,5360.0,5.7,5.8,40.3,42.2,0.041,-0.958]
["2024-08-07 09:59:30",5323.76,5365.0,4.5,4.7,44.1,46.1,0.035,-0.964]
["2024-08-07 09:59:30",5323.76,5370.0,3.6,3.8,48.2,50.3,0.029,-0.97]
["2024-08-07 09:59:30",5323.76,5375.0,2.85,2.9,52.4,54.4,0.024,-0.975]
["2024-08-07 09:59:30",5323.76,5380.0,2.2,2.3,56.7,58.9,0.019,-0.98]
["2024-08-07 09:59:30",5323.76,5385.0,1.7,1.8,61.2,63.4,0.016,-0.984]
["2024-08-07 09:59:30",5323.76,5390.0,1.3,1.35,65.8,68.0,0.014,-0.985]
["2024-08-07 09:59:30",5323.76,5395.0,1.0,1.05,70.5,72.7,0.01,-0.989]
["2024-08-07 09:59:30",5323.76,5400.0,0.75,0.8,75.2,77.5,0.008,-0.991]
["2024-08-07 09:59:30",5323.76,5405.0,0.55,0.65,80.0,82.3,0.007,-0.992]
["2024-08-07 09:59:30",5323.76,5410.0,0.45,0.5,84.9,87.2,0.005,-0.994]
["2024-08-07 09:59:30",5323.76,5415.0,0.35,0.4,89.8,92.1,0.004,-0.995]
["2024-08-07 09:59:30",5323.76,5420.0,0.25,0.3,94.7,97.0,0.004,-0.995]
["2024-08-07 09:59:30",5323.76,5425.0,0.2,0.25,99.6,102.0,0.004,-0.995]
["2024-08-07 09:59:30",5323.76,5430.0,0.15,0.2,104.6,106.9,0.003,-0.996]
["2024-08-07 09:59:30",5323.76,5435.0,0.1,0.15,109.5,111.8,0.001,-0.998]
["2024-08-07 09:59:30",5323.76,5440.0,0.05,0.1,114.5,116.9,0.002,-0.997]
["2024-08-07 09:59:30",5323.76,5445.0,0.05,0.1,119.5,121.8,0.002,-0.997]
["2024-08-07 09:59:40",5323.88,5200.0,124.7,125.8,0.95,1.05,0.66,-0.339]
["2024-08-07 09:59:40",5323.88,5205.0,119.8,120.8,1.05,1.15,0.639,-0.36]
["2024-08-07 09:59:40",5323.88,5210.0,114.9,116.0,1.2,1.3,0.618,-0.381]
["2024-08-07 09:59:40",5323.88,5215.0,110.1,111.2,1.35,1.4,0.596,-0.403]
["2024-08-07 09:59:40",5323.88,5220.0,105.2,106.3,1.5,1.6,0.574,-0.425]
["2024-08-07 09:59:40",5323.88,5225.0,100.4,101.4,1.7,1.8,0.551,-0.448]
["2024-08-07 09:59:40",5323.88,5230.0,95.7,96.6,1.9,2.0,0.529,-0.47]
["2024-08-07 09:59:40",5323.88,5235.0,90.9,91.9,2.15,2.25,0.506,-0.493]
["2024-08-07 09:59:40",5323.88,5240.0,86.2,87.2,2.45,2.5,0.482,-0.517]
["2024-08-07 09:59:40",5323.88,5245.0,81.5,82.4,2.75,2.85,0.457,-0.542]
["2024-08-07 09:59:40",5323.88,5250.0,76.9,77.8,3.1,3.2,0.433,-0.566]
["2024-08-07 09:59:40",5323.88,5255.0,72.3,73.2,3.5,3.6,0.408,-0.591]
["2024-08-07 09:59:40",5323.88,5260.0,67.8,68.7,4.0,4.1,0.384,-0.615]
["2024-08-07 09:59:40",5323.88,5265.0,63.3,64.2,4.5,4.7,0.36,-0.639]
["2024-08-07 09:59:40",5323.88,5270.0,59.0,59.9,5.1,5.3,0.336,-0.663]
["2024-08-07 09:59:40",5323.88,5275.0,54.7,55.6,5.8,6.0,0.313,-0.686]
["2024-08-07 09:59:40",5323.88,5280.0,50.5,51.3,6.6,6.8,0.29,-0.709]
["2024-08-07 09:59:40",5323.88,5285.0,46.4,47.2,7.5,7.7,0.268,-0.731]
["2024-08-07 09:59:40",5323.88,5290.0,42.5,43.3,8.5,8.7,0.247,-0.753]
["2024-08-07 09:59:40",5323.88,5295.0,38.7,39.3,9.7,9.9,0.226,-0.773]
["2024-08-07 09:59:40",5323.88,5300.0,35.3,35.6,11.0,11.2,0.205,-0.794]
["2024-08-07 09:59:40",5323.88,5305.0,31.7,32.0,12.4,12.7,0.186,-0.813]
["2024-08-07 09:59:40",5323.88,5310.0,28.3,28.6,14.1,14.3,0.168,-0.831]
["2024-08-07 09:59:40",5323.88,5315.0,25.1,25.4,15.9,16.1,0.151,-0.848]
["2024-08-07 09:59:40",5323.88,5320.0,22.1,22.3,17.8,18.0,0.134,-0.865]
["2024-08-07 09:59:40",5323.88,5325.0,19.2,19.4,20.0,20.2,0.118,-0.881]
["2024-08-07 09:59:40",5323.88,5330.0,16.6,16.8,22.4,22.6,0.104,-0.895]
["2024-08-07 09:59:40",5323.88,5335.0,14.2,14.4,24.9,25.2,0.092,-0.907]
["2024-08-07 09:59:40",5323.88,5340.0,12.1,12.2,27.7,28.1,0.08,-0.919]
["2024-08-07 09:59:40",5323.88,5345.0,10.1,10.3,30.7,31.1,0.068,-0.931]
["2024-08-07 09:59:40",5323.88,5350.0,8.4,8.6,33.8,34.7,0.059,-0.94]
["2024-08-07 09:59:40",5323.88,5355.0,6.9,7.0,37.3,38.2,0.049,-0.95]
["2024-08-07 09:59:40",5323.88,5360.0,5.6,5.7,41.0,41.9,0.041,-0.958]
["2024-08-07 09:59:40",5323.88,5365.0,4.5,4.6,44.8,45.7,0.035,-0.964]
["2024-08-07 09:59:40",5323.88,5370.0,3.5,3.7,49.0,49.8,0.029,-0.97]
["2024-08-07 09:59:40",5323.88,5375.0,2.85,2.9,53.2,54.0,0.024,-0.975]
["2024-08-07 09:59:40",5323.88,5380.0,2.2,2.25,57.5,58.5,0.019,-0.98]
["2024-08-07 09:59:40",5323.88,5385.0,1.7,1.75,62.0,63.0,0.016,-0.984]
["2024-08-07 09:59:40",5323.88,5390.0,1.3,1.35,66.7,67.6,0.014,-0.985]
["2024-08-07 09:59:40",5323.88,5395.0,1.0,1.05,71.2,72.3,0.01,-0.989]
["2024-08-07 09:59:40",5323.88,5400.0,0.75,0.8,76.0,77.1,0.008,-0.991]
["2024-08-07 09:59:40",5323.88,5405.0,0.55,0.65,80.8,81.9,0.007,-0.992]
["2024-08-07 09:59:40",5323.88,5410.0,0.45,0.5,85.7,86.8,0.005,-0.994]
["2024-08-07 09:59:40",5323.88,5415.0,0.3,0.4,90.6,91.7,0.004,-0.995]
["2024-08-07 09:59:40",5323.88,5420.0,0.25,0.3,95.5,96.6,0.004,-0.995]
["2024-08-07 09:59:40",5323.88,5425.0,0.2,0.25,100.3,101.6,0.004,-0.995]
["2024-08-07 09:59:40",5323.88,5430.0,0.15,0.2,105.4,106.5,0.003,-0.996]
["2024-08-07 09:59:40",5323.88,5435.0,0.1,0.15,110.3,111.4,0.001,-0.998]
["2024-08-07 09:59:40",5323.88,5440.0,0.05,0.15,115.3,116.4,0.002,-0.997]
["2024-08-07 09:59:40",5323.88,5445.0,0.05,0.1,120.3,121.4,0.002,-0.997]
["2024-08-07 09:59:49",5324.27,5200.0,125.0,126.0,0.95,1.0,0.66,-0.339]
["2024-08-07 09:59:49",5324.27,5205.0,118.5,121.2,1.05,1.15,0.639,-0.36]
["2024-08-07 09:59:49",5324.27,5210.0,113.6,116.3,1.2,1.25,0.618,-0.381]
["2024-08-07 09:59:49",5324.27,5215.0,108.8,111.4,1.35,1.4,0.596,-0.403]
["2024-08-07 09:59:49",5324.27,5220.0,104.0,106.6,1.5,1.55,0.574,-0.425]
["2024-08-07 09:59:49",5324.27,5225.0,99.2,101.8,1.7,1.75,0.551,-0.448]
["2024-08-07 09:59:49",5324.27,5230.0,94.4,97.0,1.9,1.95,0.529,-0.47]
["2024-08-07 09:59:49",5324.27,5235.0,89.7,92.2,2.15,2.2,0.506,-0.493]
["2024-08-07 09:59:49",5324.27,5240.0,86.5,87.5,2.4,2.45,0.482,-0.517]
["2024-08-07 09:59:49",5324.27,5245.0,81.6,82.8,2.7,2.8,0.457,-0.542]
["2024-08-07 09:59:49",5324.27,5250.0,77.0,78.1,3.1,3.2,0.433,-0.566]
["2024-08-07 09:59:49",5324.27,5255.0,72.4,73.5,3.5,3.6,0.408,-0.591]
["2024-08-07 09:59:49",5324.27,5260.0,68.1,69.0,3.9,4.1,0.384,-0.615]
["2024-08-07 09:59:49",5324.27,5265.0,63.5,64.5,4.5,4.6,0.36,-0.639]
["2024-08-07 09:59:49",5324.27,5270.0,59.2,60.1,5.1,5.2,0.336,-0.663]
["2024-08-07 09:59:49",5324.27,5275.0,55.0,55.8,5.8,5.9,0.313,-0.686]
["2024-08-07 09:59:49",5324.27,5280.0,50.6,51.6,6.6,6.7,0.29,-0.709]
["2024-08-07 09:59:49",5324.27,5285.0,46.6,47.5,7.5,7.6,0.268,-0.731]
["2024-08-07 09:59:49",5324.27,5290.0,42.9,43.4,8.5,8.6,0.247,-0.753]
["2024-08-07 09:59:49",5324.27,5295.0,39.0,39.5,9.6,9.8,0.226,-0.773]
["2024-08-07 09:59:49",5324.27,5300.0,35.4,35.8,10.9,11.1,0.205,-0.794]
["2024-08-07 09:59:49",5324.27,5305.0,31.9,32.2,12.3,12.5,0.186,-0.813]
["2024-08-07 09:59:49",5324.27,5310.0,28.5,28.8,13.9,14.1,0.168,-0.831]
["2024-08-07 09:59:49",5324.27,5315.0,25.3,25.5,15.7,15.9,0.151,-0.848]
["2024-08-07 09:59:49",5324.27,5320.0,22.3,22.5,17.7,17.9,0.134,-0.865]
["2024-08-07 09:59:49",5324.27,5325.0,19.4,19.7,19.8,20.0,0.118,-0.881]
["2024-08-07 09:59:49",5324.27,5330.0,16.8,17.0,22.2,22.4,0.104,-0.895]
["2024-08-07 09:59:49",5324.27,5335.0,14.4,14.6,24.7,25.0,0.092,-0.907]
["2024-08-07 09:59:49",5324.27,5340.0,12.2,12.4,27.5,27.8,0.08,-0.919]
["2024-08-07 09:59:49",5324.27,5345.0,10.2,10.4,30.5,30.9,0.068,-0.931]
["2024-08-07 09:59:49",5324.27,5350.0,8.5,8.7,33.6,34.4,0.059,-0.94]
["2024-08-07 09:59:49",5324.27,5355.0,7.0,7.1,37.1,37.9,0.049,-0.95]
["2024-08-07 09:59:49",5324.27,5360.0,5.7,5.8,40.7,41.6,0.041,-0.958]
["2024-08-07 09:59:49",5324.27,5365.0,4.6,4.7,44.6,45.5,0.035,-0.964]
["2024-08-07 09:59:49",5324.27,5370.0,3.6,3.8,48.7,49.6,0.029,-0.97]
["2024-08-07 09:59:49",5324.27,5375.0,2.9,2.95,52.9,53.8,0.024,-0.975]
["2024-08-07 09:59:49",5324.27,5380.0,2.25,2.3,57.2,58.5,0.019,-0.98]
["2024-08-07 09:59:49",5324.27,5385.0,1.75,1.8,61.7,63.8,0.016,-0.984]
["2024-08-07 09:59:49",5324.27,5390.0,1.3,1.4,66.3,68.9,0.014,-0.985]
["2024-08-07 09:59:49",5324.27,5395.0,1.0,1.1,71.0,73.6,0.01,-0.989]
["2024-08-07 09:59:49",5324.27,5400.0,0.75,0.85,75.7,78.4,0.008,-0.991]
["2024-08-07 09:59:49",5324.27,5405.0,0.6,0.65,80.5,83.2,0.007,-0.992]
["2024-08-07 09:59:49",5324.27,5410.0,0.45,0.5,85.4,88.1,0.005,-0.994]
["2024-08-07 09:59:49",5324.27,5415.0,0.35,0.4,90.3,93.0,0.004,-0.995]
["2024-08-07 09:59:49",5324.27,5420.0,0.25,0.3,95.2,97.9,0.004,-0.995]
["2024-08-07 09:59:49",5324.27,5425.0,0.2,0.25,100.1,101.2,0.004,-0.995]
["2024-08-07 09:59:49",5324.27,5430.0,0.15,0.2,105.1,107.8,0.003,-0.996]
["2024-08-07 09:59:49",5324.27,5435.0,0.1,0.15,110.0,112.8,0.001,-0.998]
["2024-08-07 09:59:49",5324.27,5440.0,0.05,0.15,115.0,116.1,0.002,-0.997]
["2024-08-07 09:59:49",5324.27,5445.0,0.05,0.1,120.0,122.8,0.002,-0.997]
["2024-08-07 09:59:59",5325.48,5205.0,120.0,121.8,1.05,1.1,0.639,-0.36]
["2024-08-07 09:59:59",5325.48,5210.0,115.1,118.5,1.15,1.25,0.618,-0.381]
["2024-08-07 09:59:59",5325.48,5215.0,110.2,113.6,1.3,1.4,0.596,-0.403]
["2024-08-07 09:59:59",5325.48,5220.0,106.2,107.2,1.45,1.55,0.574,-0.425]
["2024-08-07 09:59:59",5325.48,5225.0,101.4,102.4,1.65,1.75,0.551,-0.448]
["2024-08-07 09:59:59",5325.48,5230.0,96.6,97.6,1.85,1.95,0.529,-0.47]
["2024-08-07 09:59:59",5325.48,5235.0,91.8,92.9,2.1,2.2,0.506,-0.493]
["2024-08-07 09:59:59",5325.48,5240.0,86.4,89.6,2.35,2.45,0.482,-0.517]
["2024-08-07 09:59:59",5325.48,5245.0,82.4,83.4,2.7,2.75,0.457,-0.542]
["2024-08-07 09:59:59",5325.48,5250.0,78.0,78.8,3.0,3.1,0.433,-0.566]
["2024-08-07 09:59:59",5325.48,5255.0,73.4,74.2,3.4,3.5,0.408,-0.591]
["2024-08-07 09:59:59",5325.48,5260.0,68.7,69.7,3.9,4.0,0.384,-0.615]
["2024-08-07 09:59:59",5325.48,5265.0,64.4,65.2,4.4,4.5,0.36,-0.639]
["2024-08-07 09:59:59",5325.48,5270.0,60.0,60.7,5.0,5.1,0.336,-0.663]
["2024-08-07 09:59:59",5325.48,5275.0,55.5,56.5,5.7,5.8,0.313,-0.686]
["2024-08-07 09:59:59",5325.48,5280.0,51.4,52.3,6.5,6.6,0.29,-0.709]
["2024-08-07 09:59:59",5325.48,5285.0,47.3,48.1,7.3,7.5,0.268,-0.731]
["2024-08-07 09:59:59",5325.48,5290.0,43.3,44.1,8.3,8.5,0.247,-0.753]
["2024-08-07 09:59:59",5325.48,5295.0,39.3,40.2,9.5,9.6,0.226,-0.773]
["2024-08-07 09:59:59",5325.48,5300.0,36.0,36.3,10.7,10.9,0.205,-0.794]
["2024-08-07 09:59:59",5325.48,5305.0,32.4,32.7,12.1,12.3,0.186,-0.813]
["2024-08-07 09:59:59",5325.48,5310.0,28.9,29.2,13.7,13.9,0.168,-0.831]
["2024-08-07 09:59:59",5325.48,5315.0,25.7,26.0,15.5,15.7,0.151,-0.848]
["2024-08-07 09:59:59",5325.48,5320.0,22.6,22.9,17.4,17.6,0.134,-0.865]
["2024-08-07 09:59:59",5325.48,5325.0,19.8,20.0,19.5,19.8,0.118,-0.881]
["2024-08-07 09:59:59",5325.48,5330.0,17.1,17.4,21.9,22.1,0.104,-0.895]
["2024-08-07 09:59:59",5325.48,5335.0,14.7,14.9,24.3,24.7,0.092,-0.907]
["2024-08-07 09:59:59",5325.48,5340.0,12.4,12.7,27.0,27.5,0.08,-0.919]
["2024-08-07 09:59:59",5325.48,5345.0,10.5,10.7,30.1,30.5,0.068,-0.931]
["2024-08-07 09:59:59",5325.48,5350.0,8.7,8.9,33.1,33.8,0.059,-0.94]
["2024-08-07 09:59:59",5325.48,5355.0,7.1,7.3,36.6,37.3,0.049,-0.95]
["2024-08-07 09:59:59",5325.48,5360.0,5.8,6.0,40.2,40.9,0.041,-0.958]
["2024-08-07 09:59:59",5325.48,5365.0,4.7,4.8,43.6,45.1,0.035,-0.964]
["2024-08-07 09:59:59",5325.48,5370.0,3.7,3.8,48.0,49.6,0.029,-0.97]
["2024-08-07 09:59:59",5325.48,5375.0,2.95,3.0,52.2,53.3,0.024,-0.975]
["2024-08-07 09:59:59",5325.48,5380.0,2.3,2.35,56.6,57.6,0.019,-0.98]
["2024-08-07 09:59:59",5325.48,5385.0,1.8,1.85,59.6,62.9,0.016,-0.984]
["2024-08-07 09:59:59",5325.48,5390.0,1.35,1.4,65.6,66.7,0.014,-0.985]
["2024-08-07 09:59:59",5325.48,5395.0,1.05,1.1,68.8,72.2,0.01,-0.989]
["2024-08-07 09:59:59",5325.48,5400.0,0.8,0.85,73.5,77.0,0.008,-0.991]
["2024-08-07 09:59:59",5325.48,5405.0,0.6,0.65,78.3,81.8,0.007,-0.992]
["2024-08-07 09:59:59",5325.48,5410.0,0.45,0.5,83.2,86.6,0.005,-0.994]
["2024-08-07 09:59:59",5325.48,5415.0,0.35,0.4,88.0,91.7,0.004,-0.995]
["2024-08-07 09:59:59",5325.48,5420.0,0.25,0.35,92.9,96.6,0.004,-0.995]
["2024-08-07 09:59:59",5325.48,5425.0,0.2,0.25,97.8,101.5,0.004,-0.995]
["2024-08-07 09:59:59",5325.48,5430.0,0.15,0.2,102.8,106.5,0.003,-0.996]
["2024-08-07 09:59:59",5325.48,5435.0,0.1,0.15,107.7,111.5,0.001,-0.998]
["2024-08-07 09:59:59",5325.48,5440.0,0.05,0.15,112.7,116.4,0.002,-0.997]
["2024-08-07 09:59:59",5325.48,5445.0,0.05,0.1,117.7,121.4,0.002,-0.997]
["2024-08-07 09:59:59",5325.48,5450.0,0.05,0.1,122.7,126.4,0.001,-0.998]
["2024-08-07 10:00:08",5327.36,5205.0,120.7,123.2,1.0,1.05,0.639,-0.36]
["2024-08-07 10:00:08",5327.36,5210.0,115.8,122.5,1.15,1.2,0.618,-0.381]
["2024-08-07 10:00:08",5327.36,5215.0,111.0,117.7,1.25,1.3,0.596,-0.403]
["2024-08-07 10:00:08",5327.36,5220.0,106.1,108.6,1.4,1.45,0.574,-0.425]
["2024-08-07 10:00:08",5327.36,5225.0,101.3,103.8,1.6,1.65,0.551,-0.448]
["2024-08-07 10:00:08",5327.36,5230.0,96.5,99.0,1.8,1.85,0.529,-0.47]
["2024-08-07 10:00:08",5327.36,5235.0,91.8,94.2,2.05,2.1,0.506,-0.493]
["2024-08-07 10:00:08",5327.36,5240.0,85.7,93.8,2.3,2.35,0.482,-0.517]
["2024-08-07 10:00:08",5327.36,5245.0,82.3,84.8,2.6,2.65,0.457,-0.542]
["2024-08-07 10:00:08",5327.36,5250.0,78.3,80.1,2.95,3.0,0.433,-0.566]
["2024-08-07 10:00:08",5327.36,5255.0,73.9,75.5,3.3,3.4,0.408,-0.591]
["2024-08-07 10:00:08",5327.36,5260.0,69.0,71.0,3.7,3.8,0.384,-0.615]
["2024-08-07 10:00:08",5327.36,5265.0,64.9,66.5,4.3,4.4,0.36,-0.639]
["2024-08-07 10:00:08",5327.36,5270.0,61.4,62.0,4.8,4.9,0.336,-0.663]
["2024-08-07 10:00:08",5327.36,5275.0,56.4,57.7,5.5,5.6,0.313,-0.686]
["2024-08-07 10:00:08",5327.36,5280.0,52.1,53.4,6.2,6.3,0.29,-0.709]
["2024-08-07 10:00:08",5327.36,5285.0,48.1,49.3,7.1,7.2,0.268,-0.731]
["2024-08-07 10:00:08",5327.36,5290.0,44.1,45.2,8.1,8.2,0.247,-0.753]
["2024-08-07 10:00:08",5327.36,5295.0,40.6,41.3,9.2,9.3,0.226,-0.773]
["2024-08-07 10:00:08",5327.36,5300.0,36.9,37.4,10.4,10.5,0.205,-0.794]
["2024-08-07 10:00:08",5327.36,5305.0,33.4,33.7,11.8,11.9,0.186,-0.813]
["2024-08-07 10:00:08",5327.36,5310.0,29.9,30.2,13.3,13.5,0.168,-0.831]
["2024-08-07 10:00:08",5327.36,5315.0,26.7,26.9,15.0,15.2,0.151,-0.848]
["2024-08-07 10:00:08",5327.36,5320.0,23.4,23.8,16.8,17.1,0.134,-0.865]
["2024-08-07 10:00:08",5327.36,5325.0,20.5,20.8,18.9,19.1,0.118,-0.881]
["2024-08-07 10:00:08",5327.36,5330.0,17.8,18.1,21.2,21.4,0.104,-0.895]
["2024-08-07 10:00:08",5327.36,5335.0,15.3,15.6,23.8,23.9,0.092,-0.907]
["2024-08-07 10:00:08",5327.36,5340.0,13.0,13.3,26.4,26.9,0.08,-0.919]
["2024-08-07 10:00:08",5327.36,5345.0,11.0,11.2,29.3,29.8,0.068,-0.931]
["2024-08-07 10:00:08",5327.36,5350.0,9.2,9.4,32.4,33.6,0.059,-0.94]
["2024-08-07 10:00:08",5327.36,5355.0,7.5,7.7,35.4,36.6,0.049,-0.95]
["2024-08-07 10:00:08",5327.36,5360.0,6.2,6.3,39.0,39.8,0.041,-0.958]
["2024-08-07 10:00:08",5327.36,5365.0,4.9,5.0,41.3,44.1,0.035,-0.964]
["2024-08-07 10:00:08",5327.36,5370.0,3.9,4.0,46.8,48.1,0.029,-0.97]
["2024-08-07 10:00:08",5327.36,5375.0,3.1,3.2,51.0,53.2,0.024,-0.975]
["2024-08-07 10:00:08",5327.36,5380.0,2.4,2.5,55.3,57.6,0.019,-0.98]
["2024-08-07 10:00:08",5327.36,5385.0,1.85,1.95,57.9,61.5,0.016,-0.984]
["2024-08-07 10:00:08",5327.36,5390.0,1.45,1.5,64.3,65.7,0.014,-0.985]
["2024-08-07 10:00:08",5327.36,5395.0,1.1,1.15,64.5,72.6,0.01,-0.989]
["2024-08-07 10:00:08",5327.36,5400.0,0.8,0.9,70.1,76.2,0.008,-0.991]
["2024-08-07 10:00:08",5327.36,5405.0,0.65,0.7,74.3,82.2,0.007,-0.992]
["2024-08-07 10:00:08",5327.36,5410.0,0.5,0.55,79.8,87.1,0.005,-0.994]
["2024-08-07 10:00:08",5327.36,5415.0,0.35,0.45,83.7,92.3,0.004,-0.995]
["2024-08-07 10:00:08",5327.36,5420.0,0.25,0.35,88.6,96.9,0.004,-0.995]
["2024-08-07 10:00:08",5327.36,5425.0,0.2,0.25,94.5,101.7,0.004,-0.995]
["2024-08-07 10:00:08",5327.36,5430.0,0.15,0.2,99.4,106.8,0.003,-0.996]
["2024-08-07 10:00:08",5327.36,5435.0,0.1,0.15,103.5,111.8,0.001,-0.998]
["2024-08-07 10:00:08",5327.36,5440.0,0.1,0.15,108.7,116.7,0.002,-0.997]
["2024-08-07 10:00:08",5327.36,5445.0,0.05,0.1,113.7,121.7,0.002,-0.997]
["2024-08-07 10:00:08",5327.36,5450.0,0.05,0.1,118.4,126.7,0.001,-0.998]
["2024-08-07 10:00:18",5326.63,5205.0,122.9,124.0,1.0,1.05,0.639,-0.36]
["2024-08-07 10:00:18",5326.63,5210.0,115.8,120.3,1.1,1.2,0.618,-0.381]
["2024-08-07 10:00:18",5326.63,5215.0,110.9,115.4,1.25,1.3,0.596,-0.403]
["2024-08-07 10:00:18",5326.63,5220.0,108.3,109.4,1.4,1.45,0.574,-0.425]
["2024-08-07 10:00:18",5326.63,5225.0,103.5,104.6,1.55,1.65,0.551,-0.448]
["2024-08-07 10:00:18",5326.63,5230.0,98.7,99.7,1.75,1.85,0.529,-0.47]
["2024-08-07 10:00:18",5326.63,5235.0,93.9,95.0,2.0,2.05,0.506,-0.493]
["2024-08-07 10:00:18",5326.63,5240.0,87.1,91.4,2.25,2.3,0.482,-0.517]
["2024-08-07 10:00:18",5326.63,5245.0,82.7,86.7,2.55,2.6,0.457,-0.542]
["2024-08-07 10:00:18",5326.63,5250.0,79.8,80.4,2.85,2.95,0.433,-0.566]
["2024-08-07 10:00:18",5326.63,5255.0,75.2,76.2,3.2,3.4,0.408,-0.591]
["2024-08-07 10:00:18",5326.63,5260.0,70.6,71.6,3.7,3.8,0.384,-0.615]
["2024-08-07 10:00:18",5326.63,5265.0,66.1,67.1,4.2,4.3,0.36,-0.639]
["2024-08-07 10:00:18",5326.63,5270.0,61.7,62.7,4.8,4.9,0.336,-0.663]
["2024-08-07 10:00:18",5326.63,5275.0,57.4,58.3,5.4,5.5,0.313,-0.686]
["2024-08-07 10:00:18",5326.63,5280.0,53.1,54.0,6.1,6.3,0.29,-0.709]
["2024-08-07 10:00:18",5326.63,5285.0,48.9,49.9,6.9,7.1,0.268,-0.731]
["2024-08-07 10:00:18",5326.63,5290.0,44.9,45.8,7.9,8.1,0.247,-0.753]
["2024-08-07 10:00:18",5326.63,5295.0,41.0,41.7,8.9,9.1,0.226,-0.773]
["2024-08-07 10:00:18",5326.63,5300.0,37.5,37.9,10.1,10.3,0.205,-0.794]
["2024-08-07 10:00:18",5326.63,5305.0,33.8,34.2,11.5,11.7,0.186,-0.813]
["2024-08-07 10:00:18",5326.63,5310.0,30.4,30.7,13.0,13.2,0.168,-0.831]
["2024-08-07 10:00:18",5326.63,5315.0,27.0,27.4,14.6,14.9,0.151,-0.848]
["2024-08-07 10:00:18",5326.63,5320.0,23.9,24.1,16.6,16.7,0.134,-0.865]
["2024-08-07 10:00:18",5326.63,5325.0,20.9,21.2,18.5,18.8,0.118,-0.881]
["2024-08-07 10:00:18",5326.63,5330.0,18.2,18.5,20.8,21.0,0.104,-0.895]
["2024-08-07 10:00:18",5326.63,5335.0,15.7,15.9,23.2,23.5,0.092,-0.907]
["2024-08-07 10:00:18",5326.63,5340.0,13.4,13.6,25.8,26.2,0.08,-0.919]
["2024-08-07 10:00:18",5326.63,5345.0,11.2,11.5,28.7,29.1,0.068,-0.931]
["2024-08-07 10:00:18",5326.63,5350.0,9.4,9.6,31.6,32.2,0.059,-0.94]
["2024-08-07 10:00:18",5326.63,5355.0,7.7,7.9,34.9,35.9,0.049,-0.95]
["2024-08-07 10:00:18",5326.63,5360.0,6.3,6.5,38.5,39.5,0.041,-0.958]
["2024-08-07 10:00:18",5326.63,5365.0,5.1,5.2,42.2,44.3,0.035,-0.964]
["2024-08-07 10:00:18",5326.63,5370.0,4.0,4.2,46.2,47.2,0.029,-0.97]
["2024-08-07 10:00:18",5326.63,5375.0,3.2,3.3,50.3,51.3,0.024,-0.975]
["2024-08-07 10:00:18",5326.63,5380.0,2.45,2.55,54.6,55.6,0.019,-0.98]
["2024-08-07 10:00:18",5326.63,5385.0,1.9,2.0,57.8,61.4,0.016,-0.984]
["2024-08-07 10:00:18",5326.63,5390.0,1.45,1.55,63.6,64.6,0.014,-0.985]
["2024-08-07 10:00:18",5326.63,5395.0,1.1,1.2,67.0,71.5,0.01,-0.989]
["2024-08-07 10:00:18",5326.63,5400.0,0.85,0.95,71.7,76.3,0.008,-0.991]
["2024-08-07 10:00:18",5326.63,5405.0,0.65,0.7,76.4,81.1,0.007,-0.992]
["2024-08-07 10:00:18",5326.63,5410.0,0.5,0.55,81.3,85.9,0.005,-0.994]
["2024-08-07 10:00:18",5326.63,5415.0,0.4,0.45,86.1,90.8,0.004,-0.995]
["2024-08-07 10:00:18",5326.63,5420.0,0.3,0.35,91.0,95.8,0.004,-0.995]
["2024-08-07 10:00:18",5326.63,5425.0,0.2,0.25,96.0,100.7,0.004,-0.995]
["2024-08-07 10:00:18",5326.63,5430.0,0.15,0.2,100.9,105.7,0.003,-0.996]
["2024-08-07 10:00:18",5326.63,5435.0,0.1,0.15,105.9,110.6,0.001,-0.998]
["2024-08-07 10:00:18",5326.63,5440.0,0.1,0.15,110.9,115.6,0.002,-0.997]
["2024-08-07 10:00:18",5326.63,5445.0,0.05,0.1,115.8,120.6,0.002,-0.997]
["2024-08-07 10:00:18",5326.63,5450.0,0.05,0.1,120.8,125.6,0.001,-0.998]
["2024-08-07 10:00:28",5327.37,5205.0,124.0,125.1,0.95,1.05,0.639,-0.36]
["2024-08-07 10:00:28",5327.37,5210.0,115.8,121.3,1.1,1.15,0.618,-0.381]
["2024-08-07 10:00:28",5327.37,5215.0,114.0,115.3,1.2,1.3,0.596,-0.403]
["2024-08-07 10:00:28",5327.37,5220.0,109.4,110.5,1.35,1.45,0.574,-0.425]
["2024-08-07 10:00:28",5327.37,5225.0,104.6,105.6,1.55,1.6,0.551,-0.448]
["2024-08-07 10:00:28",5327.37,5230.0,96.6,100.8,1.75,1.8,0.529,-0.47]
["2024-08-07 10:00:28",5327.37,5235.0,95.0,96.0,1.95,2.0,0.506,-0.493]
["2024-08-07 10:00:28",5327.37,5240.0,90.0,91.3,2.2,2.25,0.482,-0.517]
["2024-08-07 10:00:28",5327.37,5245.0,85.5,86.5,2.45,2.55,0.457,-0.542]
["2024-08-07 10:00:28",5327.37,5250.0,80.9,81.8,2.8,2.85,0.433,-0.566]
["2024-08-07 10:00:28",5327.37,5255.0,76.2,77.2,3.1,3.3,0.408,-0.591]
["2024-08-07 10:00:28",5327.37,5260.0,71.7,72.6,3.6,3.7,0.384,-0.615]
["2024-08-07 10:00:28",5327.37,5265.0,67.1,68.1,4.0,4.2,0.36,-0.639]
["2024-08-07 10:00:28",5327.37,5270.0,62.7,63.6,4.6,4.7,0.336,-0.663]
["2024-08-07 10:00:28",5327.37,5275.0,58.4,59.3,5.2,5.3,0.313,-0.686]
["2024-08-07 10:00:28",5327.37,5280.0,54.1,55.0,5.9,6.1,0.29,-0.709]
["2024-08-07 10:00:28",5327.37,5285.0,49.9,50.8,6.7,6.9,0.268,-0.731]
["2024-08-07 10:00:28",5327.37,5290.0,45.9,46.6,7.6,7.8,0.247,-0.753]
["2024-08-07 10:00:28",5327.37,5295.0,41.8,42.6,8.7,8.8,0.226,-0.773]
["2024-08-07 10:00:28",5327.37,5300.0,38.3,38.7,9.8,10.0,0.205,-0.794]
["2024-08-07 10:00:28",5327.37,5305.0,34.6,35.0,11.1,11.3,0.186,-0.813]
["2024-08-07 10:00:28",5327.37,5310.0,31.1,31.4,12.6,12.8,0.168,-0.831]
["2024-08-07 10:00:28",5327.37,5315.0,27.8,28.1,14.2,14.4,0.151,-0.848]
["2024-08-07 10:00:28",5327.37,5320.0,24.6,24.9,16.0,16.2,0.134,-0.865]
["2024-08-07 10:00:28",5327.37,5325.0,21.5,21.8,18.0,18.2,0.118,-0.881]
["2024-08-07 10:00:28",5327.37,5330.0,18.8,19.0,20.2,20.4,0.104,-0.895]
["2024-08-07 10:00:28",5327.37,5335.0,16.2,16.4,22.6,22.8,0.092,-0.907]
["2024-08-07 10:00:28",5327.37,5340.0,13.8,14.0,25.1,25.5,0.08,-0.919]
["2024-08-07 10:00:28",5327.37,5345.0,11.6,11.8,28.0,28.3,0.068,-0.931]
["2024-08-07 10:00:28",5327.37,5350.0,9.7,9.9,31.0,31.4,0.059,-0.94]
["2024-08-07 10:00:28",5327.37,5355.0,8.0,8.2,34.2,35.0,0.049,-0.95]
["2024-08-07 10:00:28",5327.37,5360.0,6.5,6.7,37.7,38.5,0.041,-0.958]
["2024-08-07 10:00:28",5327.37,5365.0,5.3,5.4,41.4,42.2,0.035,-0.964]
["2024-08-07 10:00:28",5327.37,5370.0,4.2,4.3,45.3,46.2,0.029,-0.97]
["2024-08-07 10:00:28",5327.37,5375.0,3.3,3.4,49.4,50.3,0.024,-0.975]
["2024-08-07 10:00:28",5327.37,5380.0,2.6,2.65,53.6,54.6,0.019,-0.98]
["2024-08-07 10:00:28",5327.37,5385.0,2.0,2.1,58.0,59.0,0.016,-0.984]
["2024-08-07 10:00:28",5327.37,5390.0,1.55,1.6,62.6,63.6,0.014,-0.985]
["2024-08-07 10:00:28",5327.37,5395.0,1.15,1.25,67.2,68.6,0.01,-0.989]
["2024-08-07 10:00:28",5327.37,5400.0,0.9,0.95,71.9,73.3,0.008,-0.991]
["2024-08-07 10:00:28",5327.37,5405.0,0.65,0.75,75.4,80.9,0.007,-0.992]
["2024-08-07 10:00:28",5327.37,5410.0,0.5,0.55,80.3,85.7,0.005,-0.994]
["2024-08-07 10:00:28",5327.37,5415.0,0.4,0.45,85.1,90.6,0.004,-0.995]
["2024-08-07 10:00:28",5327.37,5420.0,0.3,0.35,90.0,95.5,0.004,-0.995]
["2024-08-07 10:00:28",5327.37,5425.0,0.2,0.3,95.0,100.4,0.004,-0.995]
["2024-08-07 10:00:28",5327.37,5430.0,0.15,0.2,99.9,105.4,0.003,-0.996]
["2024-08-07 10:00:28",5327.37,5435.0,0.1,0.15,104.9,110.3,0.001,-0.998]
["2024-08-07 10:00:28",5327.37,5440.0,0.1,0.15,109.8,115.6,0.002,-0.997]
["2024-08-07 10:00:28",5327.37,5445.0,0.05,0.1,114.8,120.6,0.002,-0.997]
["2024-08-07 10:00:28",5327.37,5450.0,0.05,0.1,119.8,125.6,0.001,-0.998]
["2024-08-07 10:00:37",5327.83,5205.0,123.5,124.5,1.0,1.05,0.639,-0.36]
["2024-08-07 10:00:37",5327.83,5210.0,118.6,121.8,1.1,1.2,0.618,-0.381]
["2024-08-07 10:00:37",5327.83,5215.0,113.8,114.7,1.25,1.35,0.596,-0.403]
["2024-08-07 10:00:37",5327.83,5220.0,109.0,109.9,1.4,1.5,0.574,-0.425]
["2024-08-07 10:00:37",5327.83,5225.0,104.1,105.0,1.6,1.65,0.551,-0.448]
["2024-08-07 10:00:37",5327.83,5230.0,99.3,100.2,1.75,1.85,0.529,-0.47]
["2024-08-07 10:00:37",5327.83,5235.0,94.5,95.5,2.0,2.05,0.506,-0.493]
["2024-08-07 10:00:37",5327.83,5240.0,89.8,90.7,2.25,2.35,0.482,-0.517]
["2024-08-07 10:00:37",5327.83,5245.0,85.1,86.0,2.55,2.6,0.457,-0.542]
["2024-08-07 10:00:37",5327.83,5250.0,80.4,81.3,2.9,2.95,0.433,-0.566]
["2024-08-07 10:00:37",5327.83,5255.0,75.8,76.7,3.2,3.4,0.408,-0.591]
["2024-08-07 10:00:37",5327.83,5260.0,71.3,72.1,3.6,3.8,0.384,-0.615]
["2024-08-07 10:00:37",5327.83,5265.0,66.8,67.6,4.1,4.3,0.36,-0.639]
["2024-08-07 10:00:37",5327.83,5270.0,62.3,63.2,4.7,4.8,0.336,-0.663]
["2024-08-07 10:00:37",5327.83,5275.0,58.0,58.8,5.3,5.5,0.313,-0.686]
["2024-08-07 10:00:37",5327.83,5280.0,53.7,54.5,6.1,6.2,0.29,-0.709]
["2024-08-07 10:00:37",5327.83,5285.0,49.6,50.3,6.9,7.0,0.268,-0.731]
["2024-08-07 10:00:37",5327.83,5290.0,45.5,46.3,7.8,8.0,0.247,-0.753]
["2024-08-07 10:00:37",5327.83,5295.0,41.6,42.3,8.9,9.0,0.226,-0.773]
["2024-08-07 10:00:37",5327.83,5300.0,37.9,38.5,10.0,10.2,0.205,-0.794]
["2024-08-07 10:00:37",5327.83,5305.0,34.4,34.7,11.4,11.6,0.186,-0.813]
["2024-08-07 10:00:37",5327.83,5310.0,30.9,31.1,12.8,13.0,0.168,-0.831]
["2024-08-07 10:00:37",5327.83,5315.0,27.5,27.8,14.5,14.7,0.151,-0.848]
["2024-08-07 10:00:37",5327.83,5320.0,24.4,24.6,16.3,16.5,0.134,-0.865]
["2024-08-07 10:00:37",5327.83,5325.0,21.4,21.6,18.3,18.6,0.118,-0.881]
["2024-08-07 10:00:37",5327.83,5330.0,18.6,18.8,20.5,20.8,0.104,-0.895]
["2024-08-07 10:00:37",5327.83,5335.0,16.0,16.3,22.9,23.2,0.092,-0.907]
["2024-08-07 10:00:37",5327.83,5340.0,13.7,13.9,25.6,25.9,0.08,-0.919]
["2024-08-07 10:00:37",5327.83,5345.0,11.5,11.7,28.4,28.8,0.068,-0.931]
["2024-08-07 10:00:37",5327.83,5350.0,9.6,9.8,31.4,31.9,0.059,-0.94]
["2024-08-07 10:00:37",5327.83,5355.0,7.9,8.1,34.7,35.4,0.049,-0.95]
["2024-08-07 10:00:37",5327.83,5360.0,6.5,6.7,38.1,39.0,0.041,-0.958]
["2024-08-07 10:00:37",5327.83,5365.0,5.2,5.4,41.9,42.8,0.035,-0.964]
["2024-08-07 10:00:37",5327.83,5370.0,4.2,4.3,45.8,46.7,0.029,-0.97]
["2024-08-07 10:00:37",5327.83,5375.0,3.3,3.4,49.9,50.8,0.024,-0.975]
["2024-08-07 10:00:37",5327.83,5380.0,2.6,2.65,54.2,55.0,0.019,-0.98]
["2024-08-07 10:00:37",5327.83,5385.0,2.0,2.05,58.6,59.6,0.016,-0.984]
["2024-08-07 10:00:37",5327.83,5390.0,1.55,1.6,63.1,64.0,0.014,-0.985]
["2024-08-07 10:00:37",5327.83,5395.0,1.15,1.25,67.7,68.7,0.01,-0.989]
["2024-08-07 10:00:37",5327.83,5400.0,0.9,0.95,72.5,73.5,0.008,-0.991]
["2024-08-07 10:00:37",5327.83,5405.0,0.65,0.75,75.0,78.2,0.007,-0.992]
["2024-08-07 10:00:37",5327.83,5410.0,0.5,0.55,79.8,83.0,0.005,-0.994]
["2024-08-07 10:00:37",5327.83,5415.0,0.4,0.45,84.7,87.9,0.004,-0.995]
["2024-08-07 10:00:37",5327.83,5420.0,0.3,0.35,89.6,93.1,0.004,-0.995]
["2024-08-07 10:00:37",5327.83,5425.0,0.2,0.3,96.7,98.0,0.004,-0.995]
["2024-08-07 10:00:37",5327.83,5430.0,0.15,0.2,99.5,102.7,0.003,-0.996]
["2024-08-07 10:00:37",5327.83,5435.0,0.1,0.15,104.4,107.7,0.001,-0.998]
["2024-08-07 10:00:37",5327.83,5440.0,0.1,0.15,109.4,112.8,0.002,-0.997]
["2024-08-07 10:00:37",5327.83,5445.0,0.05,0.1,114.4,117.6,0.002,-0.997]
["2024-08-07 10:00:37",5327.83,5450.0,0.05,0.1,119.4,122.6,0.001,-0.998]
["2024-08-07 10:00:47",5329.21,5205.0,123.4,125.4,1.0,1.1,0.639,-0.36]
["2024-08-07 10:00:47",5329.21,5210.0,118.5,120.6,1.15,1.2,0.618,-0.381]
["2024-08-07 10:00:47",5329.21,5215.0,113.7,115.5,1.25,1.35,0.596,-0.403]
["2024-08-07 10:00:47",5329.21,5220.0,108.8,110.5,1.4,1.45,0.574,-0.425]
["2024-08-07 10:00:47",5329.21,5225.0,104.0,105.8,1.6,1.65,0.551,-0.448]
["2024-08-07 10:00:47",5329.21,5230.0,99.2,101.0,1.75,1.85,0.529,-0.47]
["2024-08-07 10:00:47",5329.21,5235.0,94.4,96.2,2.0,2.05,0.506,-0.493]
["2024-08-07 10:00:47",5329.21,5240.0,89.7,91.3,2.25,2.3,0.482,-0.517]
["2024-08-07 10:00:47",5329.21,5245.0,85.0,86.6,2.5,2.6,0.457,-0.542]
["2024-08-07 10:00:47",5329.21,5250.0,81.1,81.9,2.85,2.9,0.433,-0.566]
["2024-08-07 10:00:47",5329.21,5255.0,76.2,77.4,3.2,3.3,0.408,-0.591]
["2024-08-07 10:00:47",5329.21,5260.0,71.9,72.8,3.6,3.7,0.384,-0.615]
["2024-08-07 10:00:47",5329.21,5265.0,67.5,68.3,4.1,4.2,0.36,-0.639]
["2024-08-07 10:00:47",5329.21,5270.0,63.0,63.6,4.6,4.8,0.336,-0.663]
["2024-08-07 10:00:47",5329.21,5275.0,58.6,59.3,5.2,5.4,0.313,-0.686]
["2024-08-07 10:00:47",5329.21,5280.0,54.3,55.0,6.0,6.1,0.29,-0.709]
["2024-08-07 10:00:47",5329.21,5285.0,50.2,51.0,6.8,6.9,0.268,-0.731]
["2024-08-07 10:00:47",5329.21,5290.0,46.2,46.8,7.7,7.9,0.247,-0.753]
["2024-08-07 10:00:47",5329.21,5295.0,42.2,42.9,8.7,8.9,0.226,-0.773]
["2024-08-07 10:00:47",5329.21,5300.0,38.6,39.0,9.9,10.0,0.205,-0.794]
["2024-08-07 10:00:47",5329.21,5305.0,34.9,35.3,11.1,11.4,0.186,-0.813]
["2024-08-07 10:00:47",5329.21,5310.0,31.3,31.7,12.6,12.8,0.168,-0.831]
["2024-08-07 10:00:47",5329.21,5315.0,28.0,28.3,14.2,14.4,0.151,-0.848]
["2024-08-07 10:00:47",5329.21,5320.0,24.8,25.1,16.0,16.2,0.134,-0.865]
["2024-08-07 10:00:47",5329.21,5325.0,21.8,22.1,18.0,18.2,0.118,-0.881]
["2024-08-07 10:00:47",5329.21,5330.0,19.0,19.3,20.1,20.4,0.104,-0.895]
["2024-08-07 10:00:47",5329.21,5335.0,16.4,16.6,22.5,22.8,0.092,-0.907]
["2024-08-07 10:00:47",5329.21,5340.0,14.0,14.2,25.1,25.5,0.08,-0.919]
["2024-08-07 10:00:47",5329.21,5345.0,11.8,12.0,27.9,28.3,0.068,-0.931]
["2024-08-07 10:00:47",5329.21,5350.0,9.9,10.1,31.0,31.3,0.059,-0.94]
["2024-08-07 10:00:47",5329.21,5355.0,8.2,8.4,34.1,34.9,0.049,-0.95]
["2024-08-07 10:00:47",5329.21,5360.0,6.7,6.9,37.6,38.7,0.041,-0.958]
["2024-08-07 10:00:47",5329.21,5365.0,5.4,5.6,41.3,42.2,0.035,-0.964]
["2024-08-07 10:00:47",5329.21,5370.0,4.3,4.4,45.3,46.3,0.029,-0.97]
["2024-08-07 10:00:47",5329.21,5375.0,3.4,3.5,49.3,50.2,0.024,-0.975]
["2024-08-07 10:00:47",5329.21,5380.0,2.65,2.75,53.7,54.5,0.019,-0.98]
["2024-08-07 10:00:47",5329.21,5385.0,2.1,2.15,58.1,59.1,0.016,-0.984]
["2024-08-07 10:00:47",5329.21,5390.0,1.6,1.65,62.5,63.4,0.014,-0.985]
["2024-08-07 10:00:47",5329.21,5395.0,1.2,1.25,67.2,68.8,0.01,-0.989]
["2024-08-07 10:00:47",5329.21,5400.0,0.9,0.95,71.9,73.6,0.008,-0.991]
["2024-08-07 10:00:47",5329.21,5405.0,0.65,0.75,76.4,78.4,0.007,-0.992]
["2024-08-07 10:00:47",5329.21,5410.0,0.5,0.6,81.0,83.2,0.005,-0.994]
["2024-08-07 10:00:47",5329.21,5415.0,0.4,0.45,86.1,88.1,0.004,-0.995]
["2024-08-07 10:00:47",5329.21,5420.0,0.3,0.35,88.8,93.2,0.004,-0.995]
["2024-08-07 10:00:47",5329.21,5425.0,0.2,0.3,93.7,98.1,0.004,-0.995]
["2024-08-07 10:00:47",5329.21,5430.0,0.15,0.2,98.6,103.1,0.003,-0.996]
["2024-08-07 10:00:47",5329.21,5435.0,0.1,0.2,103.6,108.1,0.001,-0.998]
["2024-08-07 10:00:47",5329.21,5440.0,0.1,0.15,108.6,113.0,0.002,-0.997]
["2024-08-07 10:00:47",5329.21,5445.0,0.05,0.1,113.5,118.0,0.002,-0.997]
["2024-08-07 10:00:47",5329.21,5450.0,0.05,0.1,118.5,123.0,0.001,-0.998]
["2024-08-07 10:00:56",5329.33,5205.0,125.0,125.9,1.0,1.05,0.639,-0.36]
["2024-08-07 10:00:56",5329.33,5210.0,120.1,121.0,1.1,1.2,0.618,-0.381]
["2024-08-07 10:00:56",5329.33,5215.0,115.3,116.1,1.25,1.3,0.596,-0.403]
["2024-08-07 10:00:56",5329.33,5220.0,110.3,111.3,1.4,1.45,0.574,-0.425]
["2024-08-07 10:00:56",5329.33,5225.0,105.6,106.4,1.55,1.6,0.551,-0.448]
["2024-08-07 10:00:56",5329.33,5230.0,100.6,101.6,1.75,1.8,0.529,-0.47]
["2024-08-07 10:00:56",5329.33,5235.0,96.0,96.8,1.95,2.05,0.506,-0.493]
["2024-08-07 10:00:56",5329.33,5240.0,91.2,92.1,2.2,2.25,0.482,-0.517]
["2024-08-07 10:00:56",5329.33,5245.0,86.5,87.3,2.45,2.55,0.457,-0.542]
["2024-08-07 10:00:56",5329.33,5250.0,81.9,82.6,2.8,2.85,0.433,-0.566]
["2024-08-07 10:00:56",5329.33,5255.0,77.2,78.0,3.1,3.2,0.408,-0.591]
["2024-08-07 10:00:56",5329.33,5260.0,72.7,73.4,3.5,3.6,0.384,-0.615]
["2024-08-07 10:00:56",5329.33,5265.0,68.0,68.9,4.0,4.1,0.36,-0.639]
["2024-08-07 10:00:56",5329.33,5270.0,63.7,64.4,4.5,4.6,0.336,-0.663]
["2024-08-07 10:00:56",5329.33,5275.0,59.3,60.0,5.1,5.2,0.313,-0.686]
["2024-08-07 10:00:56",5329.33,5280.0,55.0,55.7,5.8,5.9,0.29,-0.709]
["2024-08-07 10:00:56",5329.33,5285.0,50.8,51.5,6.6,6.7,0.268,-0.731]
["2024-08-07 10:00:56",5329.33,5290.0,46.7,47.4,7.5,7.6,0.247,-0.753]
["2024-08-07 10:00:56",5329.33,5295.0,42.7,43.4,8.4,8.6,0.226,-0.773]
["2024-08-07 10:00:56",5329.33,5300.0,39.2,39.5,9.6,9.8,0.205,-0.794]
["2024-08-07 10:00:56",5329.33,5305.0,35.7,35.8,10.8,11.1,0.186,-0.813]
["2024-08-07 10:00:56",5329.33,5310.0,32.1,32.2,12.2,12.5,0.168,-0.831]
["2024-08-07 10:00:56",5329.33,5315.0,28.7,28.8,13.8,14.1,0.151,-0.848]
["2024-08-07 10:00:56",5329.33,5320.0,25.4,25.5,15.6,15.8,0.134,-0.865]
["2024-08-07 10:00:56",5329.33,5325.0,22.4,22.5,17.5,17.8,0.118,-0.881]
["2024-08-07 10:00:56",5329.33,5330.0,19.5,19.7,19.8,19.9,0.104,-0.895]
["2024-08-07 10:00:56",5329.33,5335.0,16.9,17.0,22.1,22.2,0.092,-0.907]
["2024-08-07 10:00:56",5329.33,5340.0,14.4,14.5,24.7,24.8,0.08,-0.919]
["2024-08-07 10:00:56",5329.33,5345.0,12.2,12.4,27.5,27.6,0.068,-0.931]
["2024-08-07 10:00:56",5329.33,5350.0,10.2,10.3,30.5,30.6,0.059,-0.94]
["2024-08-07 10:00:56",5329.33,5355.0,8.4,8.6,33.7,34.4,0.049,-0.95]
["2024-08-07 10:00:56",5329.33,5360.0,6.9,7.0,37.2,37.9,0.041,-0.958]
["2024-08-07 10:00:56",5329.33,5365.0,5.6,5.7,40.8,41.6,0.035,-0.964]
["2024-08-07 10:00:56",5329.33,5370.0,4.5,4.6,44.7,45.5,0.029,-0.97]
["2024-08-07 10:00:56",5329.33,5375.0,3.5,3.7,48.7,49.5,0.024,-0.975]
["2024-08-07 10:00:56",5329.33,5380.0,2.75,2.85,53.0,53.7,0.019,-0.98]
["2024-08-07 10:00:56",5329.33,5385.0,2.15,2.2,57.3,58.2,0.016,-0.984]
["2024-08-07 10:00:56",5329.33,5390.0,1.65,1.7,61.8,62.7,0.014,-0.985]
["2024-08-07 10:00:56",5329.33,5395.0,1.25,1.3,66.4,67.3,0.01,-0.989]
["2024-08-07 10:00:56",5329.33,5400.0,0.95,1.0,71.1,72.1,0.008,-0.991]
["2024-08-07 10:00:56",5329.33,5405.0,0.7,0.75,75.9,76.8,0.007,-0.992]
["2024-08-07 10:00:56",5329.33,5410.0,0.55,0.6,80.7,81.7,0.005,-0.994]
["2024-08-07 10:00:56",5329.33,5415.0,0.4,0.45,85.6,86.5,0.004,-0.995]
["2024-08-07 10:00:56",5329.33,5420.0,0.3,0.35,90.5,91.4,0.004,-0.995]
["2024-08-07 10:00:56",5329.33,5425.0,0.2,0.3,95.4,96.3,0.004,-0.995]
["2024-08-07 10:00:56",5329.33,5430.0,0.15,0.2,100.3,101.2,0.003,-0.996]
["2024-08-07 10:00:56",5329.33,5435.0,0.1,0.2,105.3,106.2,0.001,-0.998]
["2024-08-07 10:00:56",5329.33,5440.0,0.1,0.15,110.3,111.2,0.002,-0.997]
["2024-08-07 10:00:56",5329.33,5445.0,0.05,0.1,115.2,116.1,0.002,-0.997]
["2024-08-07 10:00:56",5329.33,5450.0,0.05,0.1,120.2,121.1,0.001,-0.998]
["2024-08-07 10:01:06",5330.13,5210.0,118.3,122.2,1.1,1.15,0.618,-0.381]
["2024-08-07 10:01:06",5330.13,5215.0,116.3,117.2,1.2,1.3,0.596,-0.403]
["2024-08-07 10:01:06",5330.13,5220.0,111.4,112.4,1.35,1.4,0.574,-0.425]
["2024-08-07 10:01:06",5330.13,5225.0,106.6,107.5,1.5,1.6,0.551,-0.448]
["2024-08-07 10:01:06",5330.13,5230.0,101.8,102.6,1.7,1.75,0.529,-0.47]
["2024-08-07 10:01:06",5330.13,5235.0,97.0,97.8,1.9,2.0,0.506,-0.493]
["2024-08-07 10:01:06",5330.13,5240.0,92.3,93.1,2.15,2.2,0.482,-0.517]
["2024-08-07 10:01:06",5330.13,5245.0,87.5,88.4,2.4,2.5,0.457,-0.542]
["2024-08-07 10:01:06",5330.13,5250.0,82.8,83.5,2.7,2.8,0.433,-0.566]
["2024-08-07 10:01:06",5330.13,5255.0,78.2,79.0,3.0,3.2,0.408,-0.591]
["2024-08-07 10:01:06",5330.13,5260.0,73.6,74.4,3.4,3.6,0.384,-0.615]
["2024-08-07 10:01:06",5330.13,5265.0,69.1,69.8,3.9,4.0,0.36,-0.639]
["2024-08-07 10:01:06",5330.13,5270.0,64.6,65.4,4.4,4.6,0.336,-0.663]
["2024-08-07 10:01:06",5330.13,5275.0,60.2,60.9,5.0,5.2,0.313,-0.686]
["2024-08-07 10:01:06",5330.13,5280.0,55.9,56.6,5.7,5.8,0.29,-0.709]
["2024-08-07 10:01:06",5330.13,5285.0,51.7,52.4,6.4,6.6,0.268,-0.731]
["2024-08-07 10:01:06",5330.13,5290.0,47.5,48.2,7.3,7.5,0.247,-0.753]
["2024-08-07 10:01:06",5330.13,5295.0,43.5,44.2,8.3,8.5,0.226,-0.773]
["2024-08-07 10:01:06",5330.13,5300.0,39.7,40.3,9.4,9.6,0.205,-0.794]
["2024-08-07 10:01:06",5330.13,5305.0,36.1,36.4,10.7,10.9,0.186,-0.813]
["2024-08-07 10:01:06",5330.13,5310.0,32.5,32.9,12.1,12.3,0.168,-0.831]
["2024-08-07 10:01:06",5330.13,5315.0,29.0,29.3,13.6,13.8,0.151,-0.848]
["2024-08-07 10:01:06",5330.13,5320.0,25.7,26.0,15.3,15.6,0.134,-0.865]
["2024-08-07 10:01:06",5330.13,5325.0,22.7,23.0,17.3,17.5,0.118,-0.881]
["2024-08-07 10:01:06",5330.13,5330.0,19.8,20.1,19.4,19.6,0.104,-0.895]
["2024-08-07 10:01:06",5330.13,5335.0,17.1,17.4,21.7,21.9,0.092,-0.907]
["2024-08-07 10:01:06",5330.13,5340.0,14.7,14.9,24.2,24.5,0.08,-0.919]
["2024-08-07 10:01:06",5330.13,5345.0,12.4,12.6,26.9,27.2,0.068,-0.931]
["2024-08-07 10:01:06",5330.13,5350.0,10.5,10.6,29.9,30.2,0.059,-0.94]
["2024-08-07 10:01:06",5330.13,5355.0,8.6,8.8,32.9,33.6,0.049,-0.95]
["2024-08-07 10:01:06",5330.13,5360.0,7.1,7.2,36.4,37.1,0.041,-0.958]
["2024-08-07 10:01:06",5330.13,5365.0,5.7,5.9,40.0,40.7,0.035,-0.964]
["2024-08-07 10:01:06",5330.13,5370.0,4.6,4.7,43.8,44.5,0.029,-0.97]
["2024-08-07 10:01:06",5330.13,5375.0,3.6,3.8,47.8,48.6,0.024,-0.975]
["2024-08-07 10:01:06",5330.13,5380.0,2.85,2.95,52.0,52.8,0.019,-0.98]
["2024-08-07 10:01:06",5330.13,5385.0,2.2,2.3,56.3,57.2,0.016,-0.984]
["2024-08-07 10:01:06",5330.13,5390.0,1.65,1.75,60.8,61.6,0.014,-0.985]
["2024-08-07 10:01:06",5330.13,5395.0,1.25,1.35,65.3,66.3,0.01,-0.989]
["2024-08-07 10:01:06",5330.13,5400.0,0.95,1.0,70.1,71.0,0.008,-0.991]
["2024-08-07 10:01:06",5330.13,5405.0,0.7,0.8,74.7,78.6,0.007,-0.992]
["2024-08-07 10:01:06",5330.13,5410.0,0.55,0.6,79.5,83.5,0.005,-0.994]
["2024-08-07 10:01:06",5330.13,5415.0,0.4,0.5,84.4,85.4,0.004,-0.995]
["2024-08-07 10:01:06",5330.13,5420.0,0.3,0.4,89.3,93.3,0.004,-0.995]
["2024-08-07 10:01:06",5330.13,5425.0,0.25,0.3,94.2,98.2,0.004,-0.995]
["2024-08-07 10:01:06",5330.13,5430.0,0.15,0.25,99.1,103.1,0.003,-0.996]
["2024-08-07 10:01:06",5330.13,5435.0,0.1,0.2,104.1,108.1,0.001,-0.998]
["2024-08-07 10:01:06",5330.13,5440.0,0.1,0.15,109.1,113.1,0.002,-0.997]
["2024-08-07 10:01:06",5330.13,5445.0,0.05,0.1,114.0,118.1,0.002,-0.997]
["2024-08-07 10:01:06",5330.13,5450.0,0.05,0.1,119.1,120.1,0.001,-0.998]
["2024-08-07 10:01:06",5330.13,5455.0,0.0,0.1,124.0,128.0,0.002,-0.997]
["2024-08-07 10:01:15",5329.64,5205.0,125.0,126.0,1.0,1.05,0.639,-0.36]
["2024-08-07 10:01:15",5329.64,5210.0,118.3,124.1,1.1,1.2,0.618,-0.381]
["2024-08-07 10:01:15",5329.64,5215.0,113.4,119.2,1.25,1.3,0.596,-0.403]
["2024-08-07 10:01:15",5329.64,5220.0,108.6,111.4,1.4,1.45,0.574,-0.425]
["2024-08-07 10:01:15",5329.64,5225.0,103.7,109.5,1.55,1.65,0.551,-0.448]
["2024-08-07 10:01:15",5329.64,5230.0,98.9,104.7,1.75,1.8,0.529,-0.47]
["2024-08-07 10:01:15",5329.64,5235.0,95.8,99.9,1.95,2.05,0.506,-0.493]
["2024-08-07 10:01:15",5329.64,5240.0,91.2,92.2,2.2,2.3,0.482,-0.517]
["2024-08-07 10:01:15",5329.64,5245.0,86.5,90.2,2.5,2.55,0.457,-0.542]
["2024-08-07 10:01:15",5329.64,5250.0,81.8,82.8,2.8,2.85,0.433,-0.566]
["2024-08-07 10:01:15",5329.64,5255.0,77.3,78.1,3.1,3.3,0.408,-0.591]
["2024-08-07 10:01:15",5329.64,5260.0,72.7,73.5,3.5,3.7,0.384,-0.615]
["2024-08-07 10:01:15",5329.64,5265.0,68.1,68.9,4.0,4.2,0.36,-0.639]
["2024-08-07 10:01:15",5329.64,5270.0,63.6,64.6,4.6,4.7,0.336,-0.663]
["2024-08-07 10:01:15",5329.64,5275.0,59.3,60.2,5.2,5.3,0.313,-0.686]
["2024-08-07 10:01:15",5329.64,5280.0,55.0,55.8,5.9,6.0,0.29,-0.709]
["2024-08-07 10:01:15",5329.64,5285.0,50.8,51.5,6.6,6.8,0.268,-0.731]
["2024-08-07 10:01:15",5329.64,5290.0,46.7,47.5,7.5,7.7,0.247,-0.753]
["2024-08-07 10:01:15",5329.64,5295.0,42.7,43.5,8.6,8.7,0.226,-0.773]
["2024-08-07 10:01:15",5329.64,5300.0,38.9,39.6,9.7,9.8,0.205,-0.794]
["2024-08-07 10:01:15",5329.64,5305.0,35.4,35.7,11.0,11.1,0.186,-0.813]
["2024-08-07 10:01:15",5329.64,5310.0,31.9,32.2,12.4,12.6,0.168,-0.831]
["2024-08-07 10:01:15",5329.64,5315.0,28.5,28.7,14.0,14.2,0.151,-0.848]
["2024-08-07 10:01:15",5329.64,5320.0,25.3,25.5,15.7,15.9,0.134,-0.865]
["2024-08-07 10:01:15",5329.64,5325.0,22.2,22.4,17.7,17.9,0.118,-0.881]
["2024-08-07 10:01:15",5329.64,5330.0,19.4,19.6,19.8,20.0,0.104,-0.895]
["2024-08-07 10:01:15",5329.64,5335.0,16.8,16.9,22.2,22.4,0.092,-0.907]
["2024-08-07 10:01:15",5329.64,5340.0,14.3,14.5,24.8,25.0,0.08,-0.919]
["2024-08-07 10:01:15",5329.64,5345.0,12.1,12.3,27.4,27.9,0.068,-0.931]
["2024-08-07 10:01:15",5329.64,5350.0,10.2,10.3,30.6,31.0,0.059,-0.94]
["2024-08-07 10:01:15",5329.64,5355.0,8.4,8.6,33.5,34.3,0.049,-0.95]
["2024-08-07 10:01:15",5329.64,5360.0,6.9,7.0,37.1,37.8,0.041,-0.958]
["2024-08-07 10:01:15",5329.64,5365.0,5.6,5.7,40.8,41.5,0.035,-0.964]
["2024-08-07 10:01:15",5329.64,5370.0,4.4,4.6,44.7,45.5,0.029,-0.97]
["2024-08-07 10:01:15",5329.64,5375.0,3.5,3.6,48.7,49.6,0.024,-0.975]
["2024-08-07 10:01:15",5329.64,5380.0,2.75,2.85,52.8,54.2,0.019,-0.98]
["2024-08-07 10:01:15",5329.64,5385.0,2.1,2.2,57.2,58.6,0.016,-0.984]
["2024-08-07 10:01:15",5329.64,5390.0,1.65,1.7,61.7,62.6,0.014,-0.985]
["2024-08-07 10:01:15",5329.64,5395.0,1.25,1.3,66.3,67.4,0.01,-0.989]
["2024-08-07 10:01:15",5329.64,5400.0,0.95,1.0,71.0,72.1,0.008,-0.991]
["2024-08-07 10:01:15",5329.64,5405.0,0.7,0.8,72.8,76.8,0.007,-0.992]
["2024-08-07 10:01:15",5329.64,5410.0,0.55,0.6,77.6,81.6,0.005,-0.994]
["2024-08-07 10:01:15",5329.64,5415.0,0.4,0.45,82.5,88.3,0.004,-0.995]
["2024-08-07 10:01:15",5329.64,5420.0,0.3,0.35,87.4,93.3,0.004,-0.995]
["2024-08-07 10:01:15",5329.64,5425.0,0.2,0.3,92.3,98.2,0.004,-0.995]
["2024-08-07 10:01:15",5329.64,5430.0,0.15,0.25,97.2,103.1,0.003,-0.996]
["2024-08-07 10:01:15",5329.64,5435.0,0.1,0.2,102.2,108.1,0.001,-0.998]
["2024-08-07 10:01:15",5329.64,5440.0,0.1,0.15,107.1,113.1,0.002,-0.997]
["2024-08-07 10:01:15",5329.64,5445.0,0.05,0.1,112.1,118.1,0.002,-0.997]
["2024-08-07 10:01:15",5329.64,5450.0,0.05,0.1,120.0,121.1,0.001,-0.998]
["2024-08-07 10:01:25",5328.9,5205.0,124.2,125.4,1.05,1.1,0.639,-0.36]
["2024-08-07 10:01:25",5328.9,5210.0,118.1,121.9,1.15,1.2,0.618,-0.381]
["2024-08-07 10:01:25",5328.9,5215.0,113.2,117.0,1.3,1.35,0.596,-0.403]
["2024-08-07 10:01:25",5328.9,5220.0,108.4,112.1,1.45,1.5,0.574,-0.425]
["2024-08-07 10:01:25",5328.9,5225.0,104.8,106.0,1.6,1.65,0.551,-0.448]
["2024-08-07 10:01:25",5328.9,5230.0,98.8,102.5,1.8,1.85,0.529,-0.47]
["2024-08-07 10:01:25",5328.9,5235.0,94.0,97.7,2.0,2.1,0.506,-0.493]
["2024-08-07 10:01:25",5328.9,5240.0,89.3,92.9,2.25,2.35,0.482,-0.517]
["2024-08-07 10:01:25",5328.9,5245.0,84.6,88.2,2.55,2.6,0.457,-0.542]
["2024-08-07 10:01:25",5328.9,5250.0,81.1,82.0,2.85,2.95,0.433,-0.566]
["2024-08-07 10:01:25",5328.9,5255.0,76.4,77.4,3.2,3.3,0.408,-0.591]
["2024-08-07 10:01:25",5328.9,5260.0,71.7,72.8,3.6,3.8,0.384,-0.615]
["2024-08-07 10:01:25",5328.9,5265.0,67.2,68.3,4.1,4.3,0.36,-0.639]
["2024-08-07 10:01:25",5328.9,5270.0,62.9,63.8,4.6,4.8,0.336,-0.663]
["2024-08-07 10:01:25",5328.9,5275.0,58.5,59.5,5.3,5.4,0.313,-0.686]
["2024-08-07 10:01:25",5328.9,5280.0,54.2,55.2,6.0,6.1,0.29,-0.709]
["2024-08-07 10:01:25",5328.9,5285.0,50.0,51.0,6.8,7.0,0.268,-0.731]
["2024-08-07 10:01:25",5328.9,5290.0,45.9,46.9,7.7,7.9,0.247,-0.753]
["2024-08-07 10:01:25",5328.9,5295.0,42.0,42.9,8.7,8.9,0.226,-0.773]
["2024-08-07 10:01:25",5328.9,5300.0,38.2,38.9,9.9,10.1,0.205,-0.794]
["2024-08-07 10:01:25",5328.9,5305.0,34.8,35.1,11.2,11.4,0.186,-0.813]
["2024-08-07 10:01:25",5328.9,5310.0,31.3,31.6,12.6,12.8,0.168,-0.831]
["2024-08-07 10:01:25",5328.9,5315.0,27.8,28.2,14.2,14.4,0.151,-0.848]
["2024-08-07 10:01:25",5328.9,5320.0,24.7,25.0,16.0,16.2,0.134,-0.865]
["2024-08-07 10:01:25",5328.9,5325.0,21.7,21.9,18.0,18.2,0.118,-0.881]
["2024-08-07 10:01:25",5328.9,5330.0,18.9,19.1,20.2,20.4,0.104,-0.895]
["2024-08-07 10:01:25",5328.9,5335.0,16.3,16.5,22.6,22.8,0.092,-0.907]
["2024-08-07 10:01:25",5328.9,5340.0,13.9,14.1,25.2,25.5,0.08,-0.919]
["2024-08-07 10:01:25",5328.9,5345.0,11.8,11.9,28.0,28.3,0.068,-0.931]
["2024-08-07 10:01:25",5328.9,5350.0,9.8,10.0,31.1,31.4,0.059,-0.94]
["2024-08-07 10:01:25",5328.9,5355.0,8.1,8.3,34.2,35.0,0.049,-0.95]
["2024-08-07 10:01:25",5328.9,5360.0,6.6,6.8,37.7,38.6,0.041,-0.958]
["2024-08-07 10:01:25",5328.9,5365.0,5.4,5.5,41.4,42.3,0.035,-0.964]
["2024-08-07 10:01:25",5328.9,5370.0,4.3,4.4,45.3,46.3,0.029,-0.97]
["2024-08-07 10:01:25",5328.9,5375.0,3.3,3.5,49.3,50.4,0.024,-0.975]
["2024-08-07 10:01:25",5328.9,5380.0,2.65,2.7,52.7,55.2,0.019,-0.98]
["2024-08-07 10:01:25",5328.9,5385.0,2.05,2.1,57.1,59.7,0.016,-0.984]
["2024-08-07 10:01:25",5328.9,5390.0,1.55,1.65,62.2,63.5,0.014,-0.985]
["2024-08-07 10:01:25",5328.9,5395.0,1.15,1.2,65.5,69.3,0.01,-0.989]
["2024-08-07 10:01:25",5328.9,5400.0,0.9,0.95,71.6,74.1,0.008,-0.991]
["2024-08-07 10:01:25",5328.9,5405.0,0.65,0.75,75.0,78.9,0.007,-0.992]
["2024-08-07 10:01:25",5328.9,5410.0,0.5,0.55,81.2,83.7,0.005,-0.994]
["2024-08-07 10:01:25",5328.9,5415.0,0.4,0.45,84.6,88.6,0.004,-0.995]
["2024-08-07 10:01:25",5328.9,5420.0,0.3,0.35,89.5,93.4,0.004,-0.995]
["2024-08-07 10:01:25",5328.9,5425.0,0.2,0.25,94.5,98.4,0.004,-0.995]
["2024-08-07 10:01:25",5328.9,5430.0,0.15,0.25,99.4,103.3,0.003,-0.996]
["2024-08-07 10:01:25",5328.9,5435.0,0.1,0.2,104.4,108.3,0.001,-0.998]
["2024-08-07 10:01:25",5328.9,5440.0,0.1,0.15,109.3,113.3,0.002,-0.997]
["2024-08-07 10:01:25",5328.9,5445.0,0.05,0.1,114.3,118.3,0.002,-0.997]
["2024-08-07 10:01:25",5328.9,5450.0,0.05,0.1,120.7,121.9,0.001,-0.998]
["2024-08-07 10:01:35",5329.21,5205.0,124.4,125.6,1.0,1.1,0.639,-0.36]
["2024-08-07 10:01:35",5329.21,5210.0,118.1,120.8,1.15,1.2,0.618,-0.381]
["2024-08-07 10:01:35",5329.21,5215.0,113.2,115.9,1.25,1.35,0.596,-0.403]
["2024-08-07 10:01:35",5329.21,5220.0,108.4,111.1,1.45,1.5,0.574,-0.425]
["2024-08-07 10:01:35",5329.21,5225.0,105.0,106.2,1.6,1.65,0.551,-0.448]
["2024-08-07 10:01:35",5329.21,5230.0,98.8,101.4,1.8,1.85,0.529,-0.47]
["2024-08-07 10:01:35",5329.21,5235.0,94.0,96.7,2.0,2.05,0.506,-0.493]
["2024-08-07 10:01:35",5329.21,5240.0,89.3,92.0,2.25,2.3,0.482,-0.517]
["2024-08-07 10:01:35",5329.21,5245.0,86.0,87.0,2.5,2.6,0.457,-0.542]
["2024-08-07 10:01:35",5329.21,5250.0,81.1,82.4,2.85,2.9,0.433,-0.566]
["2024-08-07 10:01:35",5329.21,5255.0,76.8,77.7,3.2,3.3,0.408,-0.591]
["2024-08-07 10:01:35",5329.21,5260.0,72.3,73.1,3.6,3.7,0.384,-0.615]
["2024-08-07 10:01:35",5329.21,5265.0,67.7,68.6,4.1,4.2,0.36,-0.639]
["2024-08-07 10:01:35",5329.21,5270.0,63.3,64.2,4.6,4.8,0.336,-0.663]
["2024-08-07 10:01:35",5329.21,5275.0,58.9,59.8,5.3,5.4,0.313,-0.686]
["2024-08-07 10:01:35",5329.21,5280.0,54.6,55.5,6.0,6.1,0.29,-0.709]
["2024-08-07 10:01:35",5329.21,5285.0,50.4,51.2,6.8,6.9,0.268,-0.731]
["2024-08-07 10:01:35",5329.21,5290.0,46.3,47.1,7.7,7.8,0.247,-0.753]
["2024-08-07 10:01:35",5329.21,5295.0,42.3,43.1,8.7,8.8,0.226,-0.773]
["2024-08-07 10:01:35",5329.21,5300.0,38.5,39.2,9.8,10.0,0.205,-0.794]
["2024-08-07 10:01:35",5329.21,5305.0,34.8,35.3,11.1,11.3,0.186,-0.813]
["2024-08-07 10:01:35",5329.21,5310.0,31.3,31.6,12.6,12.7,0.168,-0.831]
["2024-08-07 10:01:35",5329.21,5315.0,27.9,28.2,14.2,14.3,0.151,-0.848]
["2024-08-07 10:01:35",5329.21,5320.0,24.7,25.0,16.0,16.1,0.134,-0.865]
["2024-08-07 10:01:35",5329.21,5325.0,21.7,22.0,17.9,18.1,0.118,-0.881]
["2024-08-07 10:01:35",5329.21,5330.0,18.9,19.1,20.1,20.3,0.104,-0.895]
["2024-08-07 10:01:35",5329.21,5335.0,16.3,16.6,22.5,22.7,0.092,-0.907]
["2024-08-07 10:01:35",5329.21,5340.0,14.0,14.1,25.0,25.4,0.08,-0.919]
["2024-08-07 10:01:35",5329.21,5345.0,11.8,12.0,28.0,28.2,0.068,-0.931]
["2024-08-07 10:01:35",5329.21,5350.0,9.8,10.0,31.0,31.3,0.059,-0.94]
["2024-08-07 10:01:35",5329.21,5355.0,8.1,8.3,33.8,34.7,0.049,-0.95]
["2024-08-07 10:01:35",5329.21,5360.0,6.7,6.8,37.3,38.2,0.041,-0.958]
["2024-08-07 10:01:35",5329.21,5365.0,5.4,5.5,41.0,41.9,0.035,-0.964]
["2024-08-07 10:01:35",5329.21,5370.0,4.3,4.4,44.9,45.8,0.029,-0.97]
["2024-08-07 10:01:35",5329.21,5375.0,3.4,3.5,49.0,49.9,0.024,-0.975]
["2024-08-07 10:01:35",5329.21,5380.0,2.65,2.75,53.2,54.3,0.019,-0.98]
["2024-08-07 10:01:35",5329.21,5385.0,2.05,2.15,57.6,59.0,0.016,-0.984]
["2024-08-07 10:01:35",5329.21,5390.0,1.6,1.65,62.0,63.4,0.014,-0.985]
["2024-08-07 10:01:35",5329.21,5395.0,1.2,1.25,66.6,69.3,0.01,-0.989]
["2024-08-07 10:01:35",5329.21,5400.0,0.9,1.0,71.3,74.1,0.008,-0.991]
["2024-08-07 10:01:35",5329.21,5405.0,0.7,0.75,76.1,78.9,0.007,-0.992]
["2024-08-07 10:01:35",5329.21,5410.0,0.5,0.6,80.8,83.7,0.005,-0.994]
["2024-08-07 10:01:35",5329.21,5415.0,0.4,0.45,85.8,88.6,0.004,-0.995]
["2024-08-07 10:01:35",5329.21,5420.0,0.3,0.35,90.7,93.4,0.004,-0.995]
["2024-08-07 10:01:35",5329.21,5425.0,0.2,0.25,95.6,98.4,0.004,-0.995]
["2024-08-07 10:01:35",5329.21,5430.0,0.15,0.25,100.5,103.3,0.003,-0.996]
["2024-08-07 10:01:35",5329.21,5435.0,0.1,0.2,105.5,108.3,0.001,-0.998]
["2024-08-07 10:01:35",5329.21,5440.0,0.1,0.15,110.5,113.3,0.002,-0.997]
["2024-08-07 10:01:35",5329.21,5445.0,0.05,0.1,115.5,118.3,0.002,-0.997]
["2024-08-07 10:01:35",5329.21,5450.0,0.05,0.1,120.5,121.9,0.001,-0.998]
["2024-08-07 10:01:44",5328.7,5205.0,124.1,125.1,1.05,1.1,0.639,-0.36]
["2024-08-07 10:01:44",5328.7,5210.0,119.3,120.2,1.15,1.25,0.618,-0.381]
["2024-08-07 10:01:44",5328.7,5215.0,114.3,115.3,1.3,1.35,0.596,-0.403]
["2024-08-07 10:01:44",5328.7,5220.0,109.6,110.5,1.45,1.5,0.574,-0.425]
["2024-08-07 10:01:44",5328.7,5225.0,104.7,105.7,1.6,1.7,0.551,-0.448]
["2024-08-07 10:01:44",5328.7,5230.0,99.9,100.9,1.8,1.85,0.529,-0.47]
["2024-08-07 10:01:44",5328.7,5235.0,95.2,96.1,2.05,2.1,0.506,-0.493]
["2024-08-07 10:01:44",5328.7,5240.0,90.4,91.3,2.25,2.35,0.482,-0.517]
["2024-08-07 10:01:44",5328.7,5245.0,85.7,86.6,2.55,2.65,0.457,-0.542]
["2024-08-07 10:01:44",5328.7,5250.0,81.0,81.9,2.9,2.95,0.433,-0.566]
["2024-08-07 10:01:44",5328.7,5255.0,76.4,77.2,3.2,3.4,0.408,-0.591]
["2024-08-07 10:01:44",5328.7,5260.0,71.8,72.6,3.7,3.8,0.384,-0.615]
["2024-08-07 10:01:44",5328.7,5265.0,67.3,68.1,4.1,4.3,0.36,-0.639]
["2024-08-07 10:01:44",5328.7,5270.0,62.9,63.7,4.7,4.8,0.336,-0.663]
["2024-08-07 10:01:44",5328.7,5275.0,58.5,59.3,5.3,5.5,0.313,-0.686]
["2024-08-07 10:01:44",5328.7,5280.0,54.3,55.0,6.0,6.2,0.29,-0.709]
["2024-08-07 10:01:44",5328.7,5285.0,50.1,50.8,6.8,7.0,0.268,-0.731]
["2024-08-07 10:01:44",5328.7,5290.0,46.0,46.7,7.7,7.9,0.247,-0.753]
["2024-08-07 10:01:44",5328.7,5295.0,42.0,42.8,8.8,8.9,0.226,-0.773]
["2024-08-07 10:01:44",5328.7,5300.0,38.3,38.9,9.9,10.1,0.205,-0.794]
["2024-08-07 10:01:44",5328.7,5305.0,34.6,34.9,11.2,11.4,0.186,-0.813]
["2024-08-07 10:01:44",5328.7,5310.0,31.1,31.4,12.7,12.9,0.168,-0.831]
["2024-08-07 10:01:44",5328.7,5315.0,27.7,28.0,14.3,14.5,0.151,-0.848]
["2024-08-07 10:01:44",5328.7,5320.0,24.5,24.8,16.1,16.3,0.134,-0.865]
["2024-08-07 10:01:44",5328.7,5325.0,21.5,21.8,18.1,18.3,0.118,-0.881]
["2024-08-07 10:01:44",5328.7,5330.0,18.7,19.0,20.3,20.5,0.104,-0.895]
["2024-08-07 10:01:44",5328.7,5335.0,16.2,16.4,22.7,22.9,0.092,-0.907]
["2024-08-07 10:01:44",5328.7,5340.0,13.8,14.0,25.3,25.6,0.08,-0.919]
["2024-08-07 10:01:44",5328.7,5345.0,11.6,11.8,28.2,28.5,0.068,-0.931]
["2024-08-07 10:01:44",5328.7,5350.0,9.7,9.9,31.2,31.5,0.059,-0.94]
["2024-08-07 10:01:44",5328.7,5355.0,8.0,8.2,34.2,35.0,0.049,-0.95]
["2024-08-07 10:01:44",5328.7,5360.0,6.5,6.7,37.7,38.5,0.041,-0.958]
["2024-08-07 10:01:44",5328.7,5365.0,5.3,5.4,41.4,42.2,0.035,-0.964]
["2024-08-07 10:01:44",5328.7,5370.0,4.2,4.4,45.4,46.1,0.029,-0.97]
["2024-08-07 10:01:44",5328.7,5375.0,3.3,3.5,49.5,50.2,0.024,-0.975]
["2024-08-07 10:01:44",5328.7,5380.0,2.6,2.7,53.7,54.5,0.019,-0.98]
["2024-08-07 10:01:44",5328.7,5385.0,2.0,2.1,58.1,59.0,0.016,-0.984]
["2024-08-07 10:01:44",5328.7,5390.0,1.5,1.6,62.6,63.5,0.014,-0.985]
["2024-08-07 10:01:44",5328.7,5395.0,1.15,1.25,67.2,68.1,0.01,-0.989]
["2024-08-07 10:01:44",5328.7,5400.0,0.9,0.95,71.9,72.8,0.008,-0.991]
["2024-08-07 10:01:44",5328.7,5405.0,0.7,0.75,76.7,77.6,0.007,-0.992]
["2024-08-07 10:01:44",5328.7,5410.0,0.5,0.55,81.5,82.5,0.005,-0.994]
["2024-08-07 10:01:44",5328.7,5415.0,0.4,0.45,86.4,87.3,0.004,-0.995]
["2024-08-07 10:01:44",5328.7,5420.0,0.3,0.35,91.2,92.4,0.004,-0.995]
["2024-08-07 10:01:44",5328.7,5425.0,0.2,0.3,96.2,97.3,0.004,-0.995]
["2024-08-07 10:01:44",5328.7,5430.0,0.15,0.2,101.1,102.3,0.003,-0.996]
["2024-08-07 10:01:44",5328.7,5435.0,0.1,0.2,106.0,107.2,0.001,-0.998]
["2024-08-07 10:01:44",5328.7,5440.0,0.1,0.15,111.0,112.2,0.002,-0.997]
["2024-08-07 10:01:44",5328.7,5445.0,0.05,0.1,116.0,117.1,0.002,-0.997]
["2024-08-07 10:01:44",5328.7,5450.0,0.05,0.1,121.1,122.1,0.001,-0.998]
["2024-08-07 10:01:54",5328.83,5205.0,124.0,125.0,1.05,1.1,0.639,-0.36]
["2024-08-07 10:01:54",5328.83,5210.0,119.1,120.1,1.15,1.25,0.618,-0.381]
["2024-08-07 10:01:54",5328.83,5215.0,114.3,115.3,1.3,1.35,0.596,-0.403]
["2024-08-07 10:01:54",5328.83,5220.0,109.5,110.4,1.45,1.5,0.574,-0.425]
["2024-08-07 10:01:54",5328.83,5225.0,104.6,105.6,1.6,1.7,0.551,-0.448]
["2024-08-07 10:01:54",5328.83,5230.0,99.8,100.8,1.8,1.9,0.529,-0.47]
["2024-08-07 10:01:54",5328.83,5235.0,95.0,96.0,2.05,2.1,0.506,-0.493]
["2024-08-07 10:01:54",5328.83,5240.0,90.3,91.2,2.25,2.35,0.482,-0.517]
["2024-08-07 10:01:54",5328.83,5245.0,85.6,86.5,2.55,2.65,0.457,-0.542]
["2024-08-07 10:01:54",5328.83,5250.0,80.9,81.8,2.9,2.95,0.433,-0.566]
["2024-08-07 10:01:54",5328.83,5255.0,76.3,77.2,3.2,3.4,0.408,-0.591]
["2024-08-07 10:01:54",5328.83,5260.0,71.8,72.6,3.6,3.8,0.384,-0.615]
["2024-08-07 10:01:54",5328.83,5265.0,67.2,68.1,4.1,4.3,0.36,-0.639]
["2024-08-07 10:01:54",5328.83,5270.0,62.8,63.6,4.7,4.8,0.336,-0.663]
["2024-08-07 10:01:54",5328.83,5275.0,58.4,59.2,5.3,5.5,0.313,-0.686]
["2024-08-07 10:01:54",5328.83,5280.0,54.1,54.9,6.0,6.2,0.29,-0.709]
["2024-08-07 10:01:54",5328.83,5285.0,49.9,50.7,6.8,7.0,0.268,-0.731]
["2024-08-07 10:01:54",5328.83,5290.0,45.9,46.6,7.7,7.9,0.247,-0.753]
["2024-08-07 10:01:54",5328.83,5295.0,41.9,42.6,8.7,8.9,0.226,-0.773]
["2024-08-07 10:01:54",5328.83,5300.0,38.2,38.8,9.9,10.1,0.205,-0.794]
["2024-08-07 10:01:54",5328.83,5305.0,34.6,34.9,11.2,11.4,0.186,-0.813]
["2024-08-07 10:01:54",5328.83,5310.0,31.0,31.4,12.7,12.9,0.168,-0.831]
["2024-08-07 10:01:54",5328.83,5315.0,27.6,27.9,14.3,14.5,0.151,-0.848]
["2024-08-07 10:01:54",5328.83,5320.0,24.5,24.7,16.1,16.3,0.134,-0.865]
["2024-08-07 10:01:54",5328.83,5325.0,21.5,21.7,18.1,18.3,0.118,-0.881]
["2024-08-07 10:01:54",5328.83,5330.0,18.7,18.9,20.3,20.5,0.104,-0.895]
["2024-08-07 10:01:54",5328.83,5335.0,16.2,16.3,22.7,22.9,0.092,-0.907]
["2024-08-07 10:01:54",5328.83,5340.0,13.7,14.0,25.3,25.6,0.08,-0.919]
["2024-08-07 10:01:54",5328.83,5345.0,11.6,11.8,28.2,28.5,0.068,-0.931]
["2024-08-07 10:01:54",5328.83,5350.0,9.7,9.9,31.2,31.5,0.059,-0.94]
["2024-08-07 10:01:54",5328.83,5355.0,8.0,8.2,34.3,35.0,0.049,-0.95]
["2024-08-07 10:01:54",5328.83,5360.0,6.5,6.7,37.8,38.5,0.041,-0.958]
["2024-08-07 10:01:54",5328.83,5365.0,5.3,5.4,41.5,42.3,0.035,-0.964]
["2024-08-07 10:01:54",5328.83,5370.0,4.2,4.3,45.4,46.2,0.029,-0.97]
["2024-08-07 10:01:54",5328.83,5375.0,3.3,3.4,49.5,50.3,0.024,-0.975]
["2024-08-07 10:01:54",5328.83,5380.0,2.6,2.65,53.7,54.6,0.019,-0.98]
["2024-08-07 10:01:54",5328.83,5385.0,2.0,2.1,58.1,59.1,0.016,-0.984]
["2024-08-07 10:01:54",5328.83,5390.0,1.55,1.6,62.7,63.6,0.014,-0.985]
["2024-08-07 10:01:54",5328.83,5395.0,1.15,1.25,67.3,68.2,0.01,-0.989]
["2024-08-07 10:01:54",5328.83,5400.0,0.9,0.95,72.0,73.0,0.008,-0.991]
["2024-08-07 10:01:54",5328.83,5405.0,0.65,0.75,76.8,77.7,0.007,-0.992]
["2024-08-07 10:01:54",5328.83,5410.0,0.5,0.55,81.6,82.6,0.005,-0.994]
["2024-08-07 10:01:54",5328.83,5415.0,0.4,0.45,86.5,87.5,0.004,-0.995]
["2024-08-07 10:01:54",5328.83,5420.0,0.3,0.35,91.3,92.4,0.004,-0.995]
["2024-08-07 10:01:54",5328.83,5425.0,0.2,0.25,96.2,97.4,0.004,-0.995]
["2024-08-07 10:01:54",5328.83,5430.0,0.15,0.2,101.2,103.9,0.003,-0.996]
["2024-08-07 10:01:54",5328.83,5435.0,0.1,0.2,106.1,107.3,0.001,-0.998]
["2024-08-07 10:01:54",5328.83,5440.0,0.1,0.15,111.1,112.2,0.002,-0.997]
["2024-08-07 10:01:54",5328.83,5445.0,0.05,0.1,116.1,118.8,0.002,-0.997]
["2024-08-07 10:01:54",5328.83,5450.0,0.05,0.1,121.1,122.1,0.001,-0.998]
["2024-08-07 10:02:03",5329.63,5205.0,125.0,126.0,1.0,1.05,0.639,-0.36]
["2024-08-07 10:02:03",5329.63,5210.0,117.5,121.1,1.1,1.2,0.618,-0.381]
["2024-08-07 10:02:03",5329.63,5215.0,112.7,116.3,1.25,1.3,0.596,-0.403]
["2024-08-07 10:02:03",5329.63,5220.0,107.9,111.4,1.4,1.5,0.574,-0.425]
["2024-08-07 10:02:03",5329.63,5225.0,105.6,106.6,1.55,1.65,0.551,-0.448]
["2024-08-07 10:02:03",5329.63,5230.0,98.3,101.8,1.75,1.85,0.529,-0.47]
["2024-08-07 10:02:03",5329.63,5235.0,93.5,97.0,2.0,2.05,0.506,-0.493]
["2024-08-07 10:02:03",5329.63,5240.0,88.8,92.2,2.2,2.3,0.482,-0.517]
["2024-08-07 10:02:03",5329.63,5245.0,84.1,87.5,2.45,2.55,0.457,-0.542]
["2024-08-07 10:02:03",5329.63,5250.0,81.9,82.8,2.8,2.85,0.433,-0.566]
["2024-08-07 10:02:03",5329.63,5255.0,77.2,78.1,3.1,3.3,0.408,-0.591]
["2024-08-07 10:02:03",5329.63,5260.0,71.3,73.5,3.5,3.6,0.384,-0.615]
["2024-08-07 10:02:03",5329.63,5265.0,68.1,69.0,4.0,4.1,0.36,-0.639]
["2024-08-07 10:02:03",5329.63,5270.0,63.6,64.5,4.5,4.7,0.336,-0.663]
["2024-08-07 10:02:03",5329.63,5275.0,59.3,60.1,5.1,5.3,0.313,-0.686]
["2024-08-07 10:02:03",5329.63,5280.0,55.1,55.8,5.8,6.0,0.29,-0.709]
["2024-08-07 10:02:03",5329.63,5285.0,50.7,51.6,6.6,6.7,0.268,-0.731]
["2024-08-07 10:02:03",5329.63,5290.0,46.7,47.5,7.5,7.7,0.247,-0.753]
["2024-08-07 10:02:03",5329.63,5295.0,42.8,43.5,8.5,8.7,0.226,-0.773]
["2024-08-07 10:02:03",5329.63,5300.0,38.9,39.5,9.6,9.8,0.205,-0.794]
["2024-08-07 10:02:03",5329.63,5305.0,35.2,35.6,10.9,11.1,0.186,-0.813]
["2024-08-07 10:02:03",5329.63,5310.0,31.7,32.0,12.3,12.5,0.168,-0.831]
["2024-08-07 10:02:03",5329.63,5315.0,28.3,28.6,13.9,14.1,0.151,-0.848]
["2024-08-07 10:02:03",5329.63,5320.0,25.0,25.2,15.7,15.8,0.134,-0.865]
["2024-08-07 10:02:03",5329.63,5325.0,22.0,22.3,17.6,17.8,0.118,-0.881]
["2024-08-07 10:02:03",5329.63,5330.0,19.2,19.4,19.8,19.9,0.104,-0.895]
["2024-08-07 10:02:03",5329.63,5335.0,16.6,16.7,22.1,22.3,0.092,-0.907]
["2024-08-07 10:02:03",5329.63,5340.0,14.1,14.4,24.7,24.9,0.08,-0.919]
["2024-08-07 10:02:03",5329.63,5345.0,12.0,12.2,27.4,27.8,0.068,-0.931]
["2024-08-07 10:02:03",5329.63,5350.0,10.0,10.2,30.4,30.8,0.059,-0.94]
["2024-08-07 10:02:03",5329.63,5355.0,8.3,8.5,33.5,34.3,0.049,-0.95]
["2024-08-07 10:02:03",5329.63,5360.0,6.8,6.9,37.0,37.7,0.041,-0.958]
["2024-08-07 10:02:03",5329.63,5365.0,5.5,5.6,40.6,41.4,0.035,-0.964]
["2024-08-07 10:02:03",5329.63,5370.0,4.3,4.5,44.5,45.4,0.029,-0.97]
["2024-08-07 10:02:03",5329.63,5375.0,3.4,3.6,48.6,49.5,0.024,-0.975]
["2024-08-07 10:02:03",5329.63,5380.0,2.7,2.75,52.8,54.2,0.019,-0.98]
["2024-08-07 10:02:03",5329.63,5385.0,2.15,2.2,57.1,58.6,0.016,-0.984]
["2024-08-07 10:02:03",5329.63,5390.0,1.6,1.65,61.6,62.6,0.014,-0.985]
["2024-08-07 10:02:03",5329.63,5395.0,1.2,1.25,66.3,69.8,0.01,-0.989]
["2024-08-07 10:02:03",5329.63,5400.0,0.9,1.0,70.9,71.9,0.008,-0.991]
["2024-08-07 10:02:03",5329.63,5405.0,0.7,0.75,75.7,79.4,0.007,-0.992]
["2024-08-07 10:02:03",5329.63,5410.0,0.5,0.6,80.5,84.2,0.005,-0.994]
["2024-08-07 10:02:03",5329.63,5415.0,0.4,0.45,85.4,89.1,0.004,-0.995]
["2024-08-07 10:02:03",5329.63,5420.0,0.3,0.35,90.3,94.0,0.004,-0.995]
["2024-08-07 10:02:03",5329.63,5425.0,0.2,0.25,95.2,99.0,0.004,-0.995]
["2024-08-07 10:02:03",5329.63,5430.0,0.15,0.2,100.2,103.9,0.003,-0.996]
["2024-08-07 10:02:03",5329.63,5435.0,0.1,0.2,105.1,108.9,0.001,-0.998]
["2024-08-07 10:02:03",5329.63,5440.0,0.1,0.15,110.1,113.8,0.002,-0.997]
["2024-08-07 10:02:03",5329.63,5445.0,0.05,0.1,115.1,118.8,0.002,-0.997]
["2024-08-07 10:02:03",5329.63,5450.0,0.05,0.1,120.1,121.1,0.001,-0.998]
["2024-08-07 10:02:13",5328.01,5205.0,123.7,124.6,1.05,1.1,0.639,-0.36]
["2024-08-07 10:02:13",5328.01,5210.0,118.5,122.8,1.15,1.25,0.618,-0.381]
["2024-08-07 10:02:13",5328.01,5215.0,113.9,117.9,1.3,1.35,0.596,-0.403]
["2024-08-07 10:02:13",5328.01,5220.0,108.8,112.8,1.45,1.55,0.574,-0.425]
["2024-08-07 10:02:13",5328.01,5225.0,104.3,105.2,1.65,1.7,0.551,-0.448]
["2024-08-07 10:02:13",5328.01,5230.0,99.3,103.1,1.85,1.9,0.529,-0.47]
["2024-08-07 10:02:13",5328.01,5235.0,94.6,98.5,2.05,2.1,0.506,-0.493]
["2024-08-07 10:02:13",5328.01,5240.0,89.8,90.9,2.3,2.35,0.482,-0.517]
["2024-08-07 10:02:13",5328.01,5245.0,85.0,86.4,2.6,2.65,0.457,-0.542]
["2024-08-07 10:02:13",5328.01,5250.0,80.6,81.5,2.9,3.0,0.433,-0.566]
["2024-08-07 10:02:13",5328.01,5255.0,75.9,76.7,3.3,3.4,0.408,-0.591]
["2024-08-07 10:02:13",5328.01,5260.0,71.4,72.1,3.7,3.8,0.384,-0.615]
["2024-08-07 10:02:13",5328.01,5265.0,66.8,67.6,4.2,4.3,0.36,-0.639]
["2024-08-07 10:02:13",5328.01,5270.0,62.3,63.1,4.7,4.9,0.336,-0.663]
["2024-08-07 10:02:13",5328.01,5275.0,58.0,58.8,5.3,5.5,0.313,-0.686]
["2024-08-07 10:02:13",5328.01,5280.0,53.8,54.5,6.1,6.2,0.29,-0.709]
["2024-08-07 10:02:13",5328.01,5285.0,49.6,50.3,6.9,7.1,0.268,-0.731]
["2024-08-07 10:02:13",5328.01,5290.0,45.5,46.2,7.8,8.0,0.247,-0.753]
["2024-08-07 10:02:13",5328.01,5295.0,41.6,42.2,8.9,9.0,0.226,-0.773]
["2024-08-07 10:02:13",5328.01,5300.0,37.9,38.3,10.0,10.2,0.205,-0.794]
["2024-08-07 10:02:13",5328.01,5305.0,34.3,34.6,11.3,11.5,0.186,-0.813]
["2024-08-07 10:02:13",5328.01,5310.0,30.8,31.1,12.8,13.0,0.168,-0.831]
["2024-08-07 10:02:13",5328.01,5315.0,27.4,27.7,14.4,14.6,0.151,-0.848]
["2024-08-07 10:02:13",5328.01,5320.0,24.2,24.5,16.2,16.4,0.134,-0.865]
["2024-08-07 10:02:13",5328.01,5325.0,21.3,21.5,18.2,18.5,0.118,-0.881]
["2024-08-07 10:02:13",5328.01,5330.0,18.5,18.7,20.4,20.7,0.104,-0.895]
["2024-08-07 10:02:13",5328.01,5335.0,15.9,16.2,22.9,23.1,0.092,-0.907]
["2024-08-07 10:02:13",5328.01,5340.0,13.6,13.8,25.5,25.8,0.08,-0.919]
["2024-08-07 10:02:13",5328.01,5345.0,11.5,11.7,28.3,28.7,0.068,-0.931]
["2024-08-07 10:02:13",5328.01,5350.0,9.6,9.8,31.4,31.8,0.059,-0.94]
["2024-08-07 10:02:13",5328.01,5355.0,7.9,8.1,34.7,35.3,0.049,-0.95]
["2024-08-07 10:02:13",5328.01,5360.0,6.4,6.6,38.2,38.9,0.041,-0.958]
["2024-08-07 10:02:13",5328.01,5365.0,5.2,5.3,41.9,42.7,0.035,-0.964]
["2024-08-07 10:02:13",5328.01,5370.0,4.1,4.3,45.9,46.7,0.029,-0.97]
["2024-08-07 10:02:13",5328.01,5375.0,3.2,3.4,50.0,50.7,0.024,-0.975]
["2024-08-07 10:02:13",5328.01,5380.0,2.55,2.65,53.9,55.0,0.019,-0.98]
["2024-08-07 10:02:13",5328.01,5385.0,2.0,2.05,58.3,59.5,0.016,-0.984]
["2024-08-07 10:02:13",5328.01,5390.0,1.5,1.6,62.3,64.0,0.014,-0.985]
["2024-08-07 10:02:13",5328.01,5395.0,1.15,1.2,64.6,68.7,0.01,-0.989]
["2024-08-07 10:02:13",5328.01,5400.0,0.85,0.95,72.3,73.4,0.008,-0.991]
["2024-08-07 10:02:13",5328.01,5405.0,0.65,0.7,74.3,78.3,0.007,-0.992]
["2024-08-07 10:02:13",5328.01,5410.0,0.5,0.55,78.9,83.0,0.005,-0.994]
["2024-08-07 10:02:13",5328.01,5415.0,0.35,0.45,83.7,87.9,0.004,-0.995]
["2024-08-07 10:02:13",5328.01,5420.0,0.25,0.35,88.6,92.8,0.004,-0.995]
["2024-08-07 10:02:13",5328.01,5425.0,0.2,0.25,93.6,97.7,0.004,-0.995]
["2024-08-07 10:02:13",5328.01,5430.0,0.15,0.2,98.5,102.8,0.003,-0.996]
["2024-08-07 10:02:13",5328.01,5435.0,0.1,0.2,103.8,107.7,0.001,-0.998]
["2024-08-07 10:02:13",5328.01,5440.0,0.1,0.15,108.4,112.6,0.002,-0.997]
["2024-08-07 10:02:13",5328.01,5445.0,0.05,0.1,113.4,117.6,0.002,-0.997]
["2024-08-07 10:02:13",5328.01,5450.0,0.05,0.1,118.4,122.6,0.001,-0.998]
["2024-08-07 10:02:22",5328.33,5205.0,122.0,127.6,1.1,1.15,0.639,-0.36]
["2024-08-07 10:02:22",5328.33,5210.0,116.9,122.8,1.2,1.25,0.618,-0.381]
["2024-08-07 10:02:22",5328.33,5215.0,112.1,117.9,1.35,1.4,0.596,-0.403]
["2024-08-07 10:02:22",5328.33,5220.0,107.2,113.0,1.5,1.55,0.574,-0.425]
["2024-08-07 10:02:22",5328.33,5225.0,102.6,108.2,1.65,1.75,0.551,-0.448]
["2024-08-07 10:02:22",5328.33,5230.0,97.6,103.3,1.85,1.9,0.529,-0.47]
["2024-08-07 10:02:22",5328.33,5235.0,92.9,98.5,2.1,2.15,0.506,-0.493]
["2024-08-07 10:02:22",5328.33,5240.0,89.4,90.4,2.35,2.45,0.482,-0.517]
["2024-08-07 10:02:22",5328.33,5245.0,83.5,89.0,2.65,2.7,0.457,-0.542]
["2024-08-07 10:02:22",5328.33,5250.0,80.0,81.0,3.0,3.1,0.433,-0.566]
["2024-08-07 10:02:22",5328.33,5255.0,75.7,76.4,3.3,3.5,0.408,-0.591]
["2024-08-07 10:02:22",5328.33,5260.0,71.1,71.8,3.8,3.9,0.384,-0.615]
["2024-08-07 10:02:22",5328.33,5265.0,65.3,67.4,4.3,4.4,0.36,-0.639]
["2024-08-07 10:02:22",5328.33,5270.0,62.1,63.5,4.8,5.0,0.336,-0.663]
["2024-08-07 10:02:22",5328.33,5275.0,57.8,58.6,5.5,5.6,0.313,-0.686]
["2024-08-07 10:02:22",5328.33,5280.0,53.5,54.3,6.2,6.4,0.29,-0.709]
["2024-08-07 10:02:22",5328.33,5285.0,49.3,50.1,7.0,7.2,0.268,-0.731]
["2024-08-07 10:02:22",5328.33,5290.0,45.3,46.6,7.9,8.1,0.247,-0.753]
["2024-08-07 10:02:22",5328.33,5295.0,41.4,42.1,9.0,9.2,0.226,-0.773]
["2024-08-07 10:02:22",5328.33,5300.0,37.6,38.3,10.2,10.3,0.205,-0.794]
["2024-08-07 10:02:22",5328.33,5305.0,34.0,34.3,11.5,11.7,0.186,-0.813]
["2024-08-07 10:02:22",5328.33,5310.0,30.5,30.8,13.0,13.2,0.168,-0.831]
["2024-08-07 10:02:22",5328.33,5315.0,27.2,27.4,14.6,14.8,0.151,-0.848]
["2024-08-07 10:02:22",5328.33,5320.0,24.0,24.3,16.4,16.7,0.134,-0.865]
["2024-08-07 10:02:22",5328.33,5325.0,21.0,21.3,18.5,18.7,0.118,-0.881]
["2024-08-07 10:02:22",5328.33,5330.0,18.3,18.5,20.7,20.9,0.104,-0.895]
["2024-08-07 10:02:22",5328.33,5335.0,15.7,16.0,23.1,23.4,0.092,-0.907]
["2024-08-07 10:02:22",5328.33,5340.0,13.4,13.5,25.8,26.1,0.08,-0.919]
["2024-08-07 10:02:22",5328.33,5345.0,11.3,11.5,28.6,29.0,0.068,-0.931]
["2024-08-07 10:02:22",5328.33,5350.0,9.4,9.6,31.8,32.1,0.059,-0.94]
["2024-08-07 10:02:22",5328.33,5355.0,7.7,7.9,34.9,35.6,0.049,-0.95]
["2024-08-07 10:02:22",5328.33,5360.0,6.4,6.5,37.8,39.4,0.041,-0.958]
["2024-08-07 10:02:22",5328.33,5365.0,5.1,5.2,42.1,43.1,0.035,-0.964]
["2024-08-07 10:02:22",5328.33,5370.0,4.0,4.2,46.1,46.9,0.029,-0.97]
["2024-08-07 10:02:22",5328.33,5375.0,3.2,3.3,50.3,51.1,0.024,-0.975]
["2024-08-07 10:02:22",5328.33,5380.0,2.5,2.55,53.6,56.0,0.019,-0.98]
["2024-08-07 10:02:22",5328.33,5385.0,1.9,2.0,58.0,60.6,0.016,-0.984]
["2024-08-07 10:02:22",5328.33,5390.0,1.45,1.55,62.5,65.2,0.014,-0.985]
["2024-08-07 10:02:22",5328.33,5395.0,1.1,1.2,64.7,70.4,0.01,-0.989]
["2024-08-07 10:02:22",5328.33,5400.0,0.85,0.9,72.9,73.8,0.008,-0.991]
["2024-08-07 10:02:22",5328.33,5405.0,0.6,0.7,74.1,80.0,0.007,-0.992]
["2024-08-07 10:02:22",5328.33,5410.0,0.45,0.55,78.9,84.8,0.005,-0.994]
["2024-08-07 10:02:22",5328.33,5415.0,0.35,0.4,83.7,89.7,0.004,-0.995]
["2024-08-07 10:02:22",5328.33,5420.0,0.25,0.35,88.6,94.7,0.004,-0.995]
["2024-08-07 10:02:22",5328.33,5425.0,0.2,0.25,93.6,99.6,0.004,-0.995]
["2024-08-07 10:02:22",5328.33,5430.0,0.15,0.2,98.5,104.5,0.003,-0.996]
["2024-08-07 10:02:22",5328.33,5435.0,0.1,0.2,103.5,109.5,0.001,-0.998]
["2024-08-07 10:02:22",5328.33,5440.0,0.1,0.15,108.4,114.5,0.002,-0.997]
["2024-08-07 10:02:22",5328.33,5445.0,0.05,0.1,113.4,119.5,0.002,-0.997]
["2024-08-07 10:02:22",5328.33,5450.0,0.05,0.1,118.4,124.4,0.001,-0.998]
["2024-08-07 10:02:32",5328.41,5205.0,123.5,124.4,1.05,1.1,0.639,-0.36]
["2024-08-07 10:02:32",5328.41,5210.0,117.2,119.4,1.2,1.25,0.618,-0.381]
["2024-08-07 10:02:32",5328.41,5215.0,112.3,114.6,1.3,1.4,0.596,-0.403]
["2024-08-07 10:02:32",5328.41,5220.0,107.5,109.8,1.5,1.55,0.574,-0.425]
["2024-08-07 10:02:32",5328.41,5225.0,104.1,104.9,1.65,1.7,0.551,-0.448]
["2024-08-07 10:02:32",5328.41,5230.0,99.3,100.1,1.85,1.9,0.529,-0.47]
["2024-08-07 10:02:32",5328.41,5235.0,93.1,95.3,2.1,2.15,0.506,-0.493]
["2024-08-07 10:02:32",5328.41,5240.0,89.6,90.6,2.35,2.4,0.482,-0.517]
["2024-08-07 10:02:32",5328.41,5245.0,85.1,85.9,2.6,2.7,0.457,-0.542]
["2024-08-07 10:02:32",5328.41,5250.0,80.4,81.2,2.95,3.1,0.433,-0.566]
["2024-08-07 10:02:32",5328.41,5255.0,75.8,76.6,3.3,3.4,0.408,-0.591]
["2024-08-07 10:02:32",5328.41,5260.0,71.2,71.9,3.7,3.9,0.384,-0.615]
["2024-08-07 10:02:32",5328.41,5265.0,66.5,67.5,4.2,4.4,0.36,-0.639]
["2024-08-07 10:02:32",5328.41,5270.0,62.3,63.0,4.8,4.9,0.336,-0.663]
["2024-08-07 10:02:32",5328.41,5275.0,57.9,58.7,5.4,5.6,0.313,-0.686]
["2024-08-07 10:02:32",5328.41,5280.0,53.6,54.3,6.1,6.3,0.29,-0.709]
["2024-08-07 10:02:32",5328.41,5285.0,49.5,50.2,6.9,7.1,0.268,-0.731]
["2024-08-07 10:02:32",5328.41,5290.0,45.5,46.1,7.9,8.0,0.247,-0.753]
["2024-08-07 10:02:32",5328.41,5295.0,41.5,42.1,8.9,9.1,0.226,-0.773]
["2024-08-07 10:02:32",5328.41,5300.0,37.7,38.4,10.1,10.3,0.205,-0.794]
["2024-08-07 10:02:32",5328.41,5305.0,34.1,34.5,11.4,11.5,0.186,-0.813]
["2024-08-07 10:02:32",5328.41,5310.0,30.6,30.9,12.9,13.1,0.168,-0.831]
["2024-08-07 10:02:32",5328.41,5315.0,27.3,27.6,14.5,14.7,0.151,-0.848]
["2024-08-07 10:02:32",5328.41,5320.0,24.1,24.4,16.3,16.5,0.134,-0.865]
["2024-08-07 10:02:32",5328.41,5325.0,21.1,21.4,18.3,18.6,0.118,-0.881]
["2024-08-07 10:02:32",5328.41,5330.0,18.4,18.6,20.6,20.8,0.104,-0.895]
["2024-08-07 10:02:32",5328.41,5335.0,15.8,16.0,23.0,23.2,0.092,-0.907]
["2024-08-07 10:02:32",5328.41,5340.0,13.5,13.7,25.6,25.9,0.08,-0.919]
["2024-08-07 10:02:32",5328.41,5345.0,11.4,11.5,28.5,28.8,0.068,-0.931]
["2024-08-07 10:02:32",5328.41,5350.0,9.5,9.6,31.6,31.9,0.059,-0.94]
["2024-08-07 10:02:32",5328.41,5355.0,7.8,8.0,34.7,35.4,0.049,-0.95]
["2024-08-07 10:02:32",5328.41,5360.0,6.3,6.5,38.2,38.9,0.041,-0.958]
["2024-08-07 10:02:32",5328.41,5365.0,5.1,5.2,42.0,42.7,0.035,-0.964]
["2024-08-07 10:02:32",5328.41,5370.0,4.0,4.2,45.9,46.7,0.029,-0.97]
["2024-08-07 10:02:32",5328.41,5375.0,3.2,3.3,50.0,50.9,0.024,-0.975]
["2024-08-07 10:02:32",5328.41,5380.0,2.5,2.55,54.4,55.2,0.019,-0.98]
["2024-08-07 10:02:32",5328.41,5385.0,1.95,2.0,58.7,59.5,0.016,-0.984]
["2024-08-07 10:02:32",5328.41,5390.0,1.45,1.55,63.3,64.7,0.014,-0.985]
["2024-08-07 10:02:32",5328.41,5395.0,1.1,1.2,67.9,68.7,0.01,-0.989]
["2024-08-07 10:02:32",5328.41,5400.0,0.8,0.9,72.6,73.6,0.008,-0.991]
["2024-08-07 10:02:32",5328.41,5405.0,0.6,0.7,77.4,79.8,0.007,-0.992]
["2024-08-07 10:02:32",5328.41,5410.0,0.45,0.55,82.3,84.6,0.005,-0.994]
["2024-08-07 10:02:32",5328.41,5415.0,0.35,0.4,87.1,89.5,0.004,-0.995]
["2024-08-07 10:02:32",5328.41,5420.0,0.25,0.35,92.1,94.4,0.004,-0.995]
["2024-08-07 10:02:32",5328.41,5425.0,0.2,0.25,97.0,99.4,0.004,-0.995]
["2024-08-07 10:02:32",5328.41,5430.0,0.15,0.2,101.8,104.3,0.003,-0.996]
["2024-08-07 10:02:32",5328.41,5435.0,0.1,0.2,106.9,109.3,0.001,-0.998]
["2024-08-07 10:02:32",5328.41,5440.0,0.05,0.15,111.8,114.3,0.002,-0.997]
["2024-08-07 10:02:32",5328.41,5445.0,0.05,0.1,116.8,119.2,0.002,-0.997]
["2024-08-07 10:02:32",5328.41,5450.0,0.05,0.1,121.8,124.2,0.001,-0.998]
["2024-08-07 10:02:42",5327.46,5205.0,121.7,123.8,1.05,1.15,0.639,-0.36]
["2024-08-07 10:02:42",5327.46,5210.0,116.9,118.9,1.2,1.25,0.618,-0.381]
["2024-08-07 10:02:42",5327.46,5215.0,112.0,114.2,1.35,1.4,0.596,-0.403]
["2024-08-07 10:02:42",5327.46,5220.0,107.2,109.2,1.5,1.55,0.574,-0.425]
["2024-08-07 10:02:42",5327.46,5225.0,102.4,104.4,1.7,1.75,0.551,-0.448]
["2024-08-07 10:02:42",5327.46,5230.0,97.6,99.6,1.9,1.95,0.529,-0.47]
["2024-08-07 10:02:42",5327.46,5235.0,92.9,94.9,2.1,2.2,0.506,-0.493]
["2024-08-07 10:02:42",5327.46,5240.0,89.0,89.9,2.35,2.45,0.482,-0.517]
["2024-08-07 10:02:42",5327.46,5245.0,84.3,85.3,2.65,2.75,0.457,-0.542]
["2024-08-07 10:02:42",5327.46,5250.0,79.8,80.6,3.0,3.1,0.433,-0.566]
["2024-08-07 10:02:42",5327.46,5255.0,75.2,76.0,3.4,3.5,0.408,-0.591]
["2024-08-07 10:02:42",5327.46,5260.0,70.6,71.4,3.8,3.9,0.384,-0.615]
["2024-08-07 10:02:42",5327.46,5265.0,66.1,66.9,4.3,4.4,0.36,-0.639]
["2024-08-07 10:02:42",5327.46,5270.0,61.6,62.5,4.9,5.0,0.336,-0.663]
["2024-08-07 10:02:42",5327.46,5275.0,57.4,58.1,5.5,5.7,0.313,-0.686]
["2024-08-07 10:02:42",5327.46,5280.0,52.8,53.9,6.2,6.4,0.29,-0.709]
["2024-08-07 10:02:42",5327.46,5285.0,48.8,49.7,7.1,7.3,0.268,-0.731]
["2024-08-07 10:02:42",5327.46,5290.0,44.9,45.6,8.0,8.2,0.247,-0.753]
["2024-08-07 10:02:42",5327.46,5295.0,41.0,41.7,9.1,9.3,0.226,-0.773]
["2024-08-07 10:02:42",5327.46,5300.0,37.3,37.7,10.3,10.5,0.205,-0.794]
["2024-08-07 10:02:42",5327.46,5305.0,33.7,34.0,11.6,11.8,0.186,-0.813]
["2024-08-07 10:02:42",5327.46,5310.0,30.2,30.5,13.1,13.3,0.168,-0.831]
["2024-08-07 10:02:42",5327.46,5315.0,26.8,27.1,14.8,15.0,0.151,-0.848]
["2024-08-07 10:02:42",5327.46,5320.0,23.7,24.0,16.6,16.8,0.134,-0.865]
["2024-08-07 10:02:42",5327.46,5325.0,20.7,21.0,18.6,18.9,0.118,-0.881]
["2024-08-07 10:02:42",5327.46,5330.0,18.0,18.2,20.9,21.1,0.104,-0.895]
["2024-08-07 10:02:42",5327.46,5335.0,15.5,15.7,23.3,23.6,0.092,-0.907]
["2024-08-07 10:02:42",5327.46,5340.0,13.2,13.4,26.0,26.3,0.08,-0.919]
["2024-08-07 10:02:42",5327.46,5345.0,11.1,11.3,28.9,29.2,0.068,-0.931]
["2024-08-07 10:02:42",5327.46,5350.0,9.2,9.4,32.0,32.3,0.059,-0.94]
["2024-08-07 10:02:42",5327.46,5355.0,7.6,7.8,35.1,35.9,0.049,-0.95]
["2024-08-07 10:02:42",5327.46,5360.0,6.2,6.3,38.7,39.5,0.041,-0.958]
["2024-08-07 10:02:42",5327.46,5365.0,4.9,5.1,42.4,43.3,0.035,-0.964]
["2024-08-07 10:02:42",5327.46,5370.0,3.9,4.1,46.4,47.3,0.029,-0.97]
["2024-08-07 10:02:42",5327.46,5375.0,3.1,3.2,50.6,51.4,0.024,-0.975]
["2024-08-07 10:02:42",5327.46,5380.0,2.4,2.5,54.9,55.8,0.019,-0.98]
["2024-08-07 10:02:42",5327.46,5385.0,1.85,1.95,59.2,60.2,0.016,-0.984]
["2024-08-07 10:02:42",5327.46,5390.0,1.4,1.5,63.8,65.4,0.014,-0.985]
["2024-08-07 10:02:42",5327.46,5395.0,1.05,1.15,68.4,70.5,0.01,-0.989]
["2024-08-07 10:02:42",5327.46,5400.0,0.8,0.85,73.3,74.2,0.008,-0.991]
["2024-08-07 10:02:42",5327.46,5405.0,0.6,0.7,78.0,80.0,0.007,-0.992]
["2024-08-07 10:02:42",5327.46,5410.0,0.45,0.5,82.8,84.9,0.005,-0.994]
["2024-08-07 10:02:42",5327.46,5415.0,0.35,0.4,87.5,89.8,0.004,-0.995]
["2024-08-07 10:02:42",5327.46,5420.0,0.25,0.3,92.4,94.7,0.004,-0.995]
["2024-08-07 10:02:42",5327.46,5425.0,0.2,0.25,97.5,99.6,0.004,-0.995]
["2024-08-07 10:02:42",5327.46,5430.0,0.15,0.2,102.3,104.6,0.003,-0.996]
["2024-08-07 10:02:42",5327.46,5435.0,0.1,0.15,107.2,109.6,0.001,-0.998]
["2024-08-07 10:02:42",5327.46,5440.0,0.05,0.15,112.2,114.5,0.002,-0.997]
["2024-08-07 10:02:42",5327.46,5445.0,0.05,0.1,117.2,119.5,0.002,-0.997]
["2024-08-07 10:02:42",5327.46,5450.0,0.05,0.1,122.2,124.5,0.001,-0.998]
["2024-08-07 10:02:51",5328.07,5205.0,121.7,124.8,1.05,1.1,0.639,-0.36]
["2024-08-07 10:02:51",5328.07,5210.0,116.8,119.9,1.15,1.25,0.618,-0.381]
["2024-08-07 10:02:51",5328.07,5215.0,112.0,115.1,1.3,1.35,0.596,-0.403]
["2024-08-07 10:02:51",5328.07,5220.0,107.2,110.2,1.45,1.55,0.574,-0.425]
["2024-08-07 10:02:51",5328.07,5225.0,102.3,105.4,1.65,1.7,0.551,-0.448]
["2024-08-07 10:02:51",5328.07,5230.0,97.6,100.6,1.85,1.9,0.529,-0.47]
["2024-08-07 10:02:51",5328.07,5235.0,92.8,95.8,2.05,2.15,0.506,-0.493]
["2024-08-07 10:02:51",5328.07,5240.0,89.8,90.8,2.3,2.4,0.482,-0.517]
["2024-08-07 10:02:51",5328.07,5245.0,85.1,86.2,2.6,2.65,0.457,-0.542]
["2024-08-07 10:02:51",5328.07,5250.0,80.7,81.4,2.95,3.0,0.433,-0.566]
["2024-08-07 10:02:51",5328.07,5255.0,76.1,76.8,3.3,3.4,0.408,-0.591]
["2024-08-07 10:02:51",5328.07,5260.0,71.5,72.2,3.7,3.9,0.384,-0.615]
["2024-08-07 10:02:51",5328.07,5265.0,67.0,67.7,4.2,4.3,0.36,-0.639]
["2024-08-07 10:02:51",5328.07,5270.0,62.6,63.3,4.8,4.9,0.336,-0.663]
["2024-08-07 10:02:51",5328.07,5275.0,58.2,58.9,5.4,5.5,0.313,-0.686]
["2024-08-07 10:02:51",5328.07,5280.0,54.0,54.6,6.1,6.3,0.29,-0.709]
["2024-08-07 10:02:51",5328.07,5285.0,49.8,50.4,6.9,7.1,0.268,-0.731]
["2024-08-07 10:02:51",5328.07,5290.0,45.7,46.3,7.8,8.0,0.247,-0.753]
["2024-08-07 10:02:51",5328.07,5295.0,41.7,42.4,8.9,9.0,0.226,-0.773]
["2024-08-07 10:02:51",5328.07,5300.0,37.9,38.5,10.0,10.2,0.205,-0.794]
["2024-08-07 10:02:51",5328.07,5305.0,34.2,34.5,11.3,11.5,0.186,-0.813]
["2024-08-07 10:02:51",5328.07,5310.0,30.7,31.0,12.8,13.0,0.168,-0.831]
["2024-08-07 10:02:51",5328.07,5315.0,27.3,27.7,14.4,14.6,0.151,-0.848]
["2024-08-07 10:02:51",5328.07,5320.0,24.2,24.4,16.2,16.5,0.134,-0.865]
["2024-08-07 10:02:51",5328.07,5325.0,21.2,21.4,18.2,18.5,0.118,-0.881]
["2024-08-07 10:02:51",5328.07,5330.0,18.4,18.6,20.4,20.7,0.104,-0.895]
["2024-08-07 10:02:51",5328.07,5335.0,15.8,16.0,22.9,23.2,0.092,-0.907]
["2024-08-07 10:02:51",5328.07,5340.0,13.5,13.7,25.5,25.8,0.08,-0.919]
["2024-08-07 10:02:51",5328.07,5345.0,11.3,11.6,28.3,28.7,0.068,-0.931]
["2024-08-07 10:02:51",5328.07,5350.0,9.5,9.7,31.4,31.8,0.059,-0.94]
["2024-08-07 10:02:51",5328.07,5355.0,7.8,8.0,34.4,35.1,0.049,-0.95]
["2024-08-07 10:02:51",5328.07,5360.0,6.3,6.5,38.0,38.7,0.041,-0.958]
["2024-08-07 10:02:51",5328.07,5365.0,5.1,5.3,41.7,42.4,0.035,-0.964]
["2024-08-07 10:02:51",5328.07,5370.0,4.1,4.2,45.6,46.4,0.029,-0.97]
["2024-08-07 10:02:51",5328.07,5375.0,3.2,3.3,49.8,50.8,0.024,-0.975]
["2024-08-07 10:02:51",5328.07,5380.0,2.5,2.55,54.0,55.1,0.019,-0.98]
["2024-08-07 10:02:51",5328.07,5385.0,1.9,2.0,58.4,59.5,0.016,-0.984]
["2024-08-07 10:02:51",5328.07,5390.0,1.45,1.55,62.8,64.8,0.014,-0.985]
["2024-08-07 10:02:51",5328.07,5395.0,1.1,1.2,67.4,70.5,0.01,-0.989]
["2024-08-07 10:02:51",5328.07,5400.0,0.85,0.9,72.4,73.4,0.008,-0.991]
["2024-08-07 10:02:51",5328.07,5405.0,0.6,0.7,76.9,80.1,0.007,-0.992]
["2024-08-07 10:02:51",5328.07,5410.0,0.45,0.55,81.8,84.9,0.005,-0.994]
["2024-08-07 10:02:51",5328.07,5415.0,0.35,0.4,86.6,89.8,0.004,-0.995]
["2024-08-07 10:02:51",5328.07,5420.0,0.25,0.35,91.6,94.7,0.004,-0.995]
["2024-08-07 10:02:51",5328.07,5425.0,0.2,0.25,96.5,99.7,0.004,-0.995]
["2024-08-07 10:02:51",5328.07,5430.0,0.15,0.2,101.4,104.6,0.003,-0.996]
["2024-08-07 10:02:51",5328.07,5435.0,0.1,0.15,106.4,109.6,0.001,-0.998]
["2024-08-07 10:02:51",5328.07,5440.0,0.05,0.15,111.4,114.6,0.002,-0.997]
["2024-08-07 10:02:51",5328.07,5445.0,0.05,0.1,116.3,119.6,0.002,-0.997]
["2024-08-07 10:02:51",5328.07,5450.0,0.05,0.1,121.3,124.6,0.001,-0.998]
["2024-08-07 10:03:01",5327.87,5205.0,121.7,124.5,1.05,1.1,0.639,-0.36]
["2024-08-07 10:03:01",5327.87,5210.0,116.8,119.7,1.15,1.25,0.618,-0.381]
["2024-08-07 10:03:01",5327.87,5215.0,112.0,114.8,1.3,1.4,0.596,-0.403]
["2024-08-07 10:03:01",5327.87,5220.0,107.2,110.0,1.45,1.55,0.574,-0.425]
["2024-08-07 10:03:01",5327.87,5225.0,102.3,105.1,1.65,1.7,0.551,-0.448]
["2024-08-07 10:03:01",5327.87,5230.0,97.6,100.3,1.85,1.9,0.529,-0.47]
["2024-08-07 10:03:01",5327.87,5235.0,92.8,95.6,2.05,2.15,0.506,-0.493]
["2024-08-07 10:03:01",5327.87,5240.0,89.8,90.8,2.3,2.4,0.482,-0.517]
["2024-08-07 10:03:01",5327.87,5245.0,85.1,86.1,2.6,2.7,0.457,-0.542]
["2024-08-07 10:03:01",5327.87,5250.0,80.4,81.4,2.95,3.0,0.433,-0.566]
["2024-08-07 10:03:01",5327.87,5255.0,75.8,76.7,3.3,3.4,0.408,-0.591]
["2024-08-07 10:03:01",5327.87,5260.0,71.4,72.2,3.7,3.8,0.384,-0.615]
["2024-08-07 10:03:01",5327.87,5265.0,66.7,67.6,4.2,4.3,0.36,-0.639]
["2024-08-07 10:03:01",5327.87,5270.0,62.3,63.2,4.8,4.9,0.336,-0.663]
["2024-08-07 10:03:01",5327.87,5275.0,58.0,58.8,5.4,5.5,0.313,-0.686]
["2024-08-07 10:03:01",5327.87,5280.0,53.8,54.6,6.1,6.2,0.29,-0.709]
["2024-08-07 10:03:01",5327.87,5285.0,49.5,50.4,6.9,7.1,0.268,-0.731]
["2024-08-07 10:03:01",5327.87,5290.0,45.4,46.3,7.8,7.9,0.247,-0.753]
["2024-08-07 10:03:01",5327.87,5295.0,41.5,42.3,8.8,9.0,0.226,-0.773]
["2024-08-07 10:03:01",5327.87,5300.0,37.8,38.5,10.0,10.2,0.205,-0.794]
["2024-08-07 10:03:01",5327.87,5305.0,34.2,34.5,11.3,11.5,0.186,-0.813]
["2024-08-07 10:03:01",5327.87,5310.0,30.7,31.0,12.7,12.9,0.168,-0.831]
["2024-08-07 10:03:01",5327.87,5315.0,27.3,27.6,14.4,14.6,0.151,-0.848]
["2024-08-07 10:03:01",5327.87,5320.0,24.2,24.4,16.2,16.4,0.134,-0.865]
["2024-08-07 10:03:01",5327.87,5325.0,21.2,21.4,18.2,18.4,0.118,-0.881]
["2024-08-07 10:03:01",5327.87,5330.0,18.4,18.6,20.4,20.6,0.104,-0.895]
["2024-08-07 10:03:01",5327.87,5335.0,15.8,16.0,22.8,23.1,0.092,-0.907]
["2024-08-07 10:03:01",5327.87,5340.0,13.5,13.7,25.5,25.7,0.08,-0.919]
["2024-08-07 10:03:01",5327.87,5345.0,11.3,11.5,28.3,28.6,0.068,-0.931]
["2024-08-07 10:03:01",5327.87,5350.0,9.4,9.6,31.4,31.7,0.059,-0.94]
["2024-08-07 10:03:01",5327.87,5355.0,7.8,7.9,34.5,35.3,0.049,-0.95]
["2024-08-07 10:03:01",5327.87,5360.0,6.3,6.5,38.0,38.8,0.041,-0.958]
["2024-08-07 10:03:01",5327.87,5365.0,5.1,5.2,41.8,42.6,0.035,-0.964]
["2024-08-07 10:03:01",5327.87,5370.0,4.0,4.2,45.7,46.5,0.029,-0.97]
["2024-08-07 10:03:01",5327.87,5375.0,3.2,3.3,49.9,50.7,0.024,-0.975]
["2024-08-07 10:03:01",5327.87,5380.0,2.45,2.55,54.1,55.0,0.019,-0.98]
["2024-08-07 10:03:01",5327.87,5385.0,1.9,2.0,58.5,59.5,0.016,-0.984]
["2024-08-07 10:03:01",5327.87,5390.0,1.45,1.5,63.0,64.6,0.014,-0.985]
["2024-08-07 10:03:01",5327.87,5395.0,1.1,1.15,67.7,70.5,0.01,-0.989]
["2024-08-07 10:03:01",5327.87,5400.0,0.85,0.9,72.4,75.3,0.008,-0.991]
["2024-08-07 10:03:01",5327.87,5405.0,0.6,0.7,77.2,80.1,0.007,-0.992]
["2024-08-07 10:03:01",5327.87,5410.0,0.45,0.5,82.1,84.9,0.005,-0.994]
["2024-08-07 10:03:01",5327.87,5415.0,0.35,0.4,86.9,89.8,0.004,-0.995]
["2024-08-07 10:03:01",5327.87,5420.0,0.25,0.35,91.8,94.7,0.004,-0.995]
["2024-08-07 10:03:01",5327.87,5425.0,0.2,0.25,96.8,99.7,0.004,-0.995]
["2024-08-07 10:03:01",5327.87,5430.0,0.15,0.2,101.7,104.6,0.003,-0.996]
["2024-08-07 10:03:01",5327.87,5435.0,0.1,0.15,106.7,109.6,0.001,-0.998]
["2024-08-07 10:03:01",5327.87,5440.0,0.05,0.15,111.6,114.6,0.002,-0.997]
["2024-08-07 10:03:01",5327.87,5445.0,0.05,0.1,116.6,119.6,0.002,-0.997]
["2024-08-07 10:03:01",5327.87,5450.0,0.05,0.1,121.6,124.6,0.001,-0.998]
["2024-08-07 10:03:11",5327.17,5205.0,120.5,125.8,1.05,1.15,0.639,-0.36]
["2024-08-07 10:03:11",5327.17,5210.0,115.7,120.9,1.2,1.25,0.618,-0.381]
["2024-08-07 10:03:11",5327.17,5215.0,110.8,116.0,1.35,1.4,0.596,-0.403]
["2024-08-07 10:03:11",5327.17,5220.0,106.0,111.2,1.5,1.55,0.574,-0.425]
["2024-08-07 10:03:11",5327.17,5225.0,101.2,106.4,1.7,1.75,0.551,-0.448]
["2024-08-07 10:03:11",5327.17,5230.0,96.4,101.5,1.9,1.95,0.529,-0.47]
["2024-08-07 10:03:11",5327.17,5235.0,93.5,94.5,2.1,2.2,0.506,-0.493]
["2024-08-07 10:03:11",5327.17,5240.0,88.8,89.8,2.35,2.45,0.482,-0.517]
["2024-08-07 10:03:11",5327.17,5245.0,83.9,85.2,2.65,2.75,0.457,-0.542]
["2024-08-07 10:03:11",5327.17,5250.0,79.4,80.3,3.0,3.1,0.433,-0.566]
["2024-08-07 10:03:11",5327.17,5255.0,74.8,75.7,3.4,3.5,0.408,-0.591]
["2024-08-07 10:03:11",5327.17,5260.0,70.1,71.2,3.8,4.0,0.384,-0.615]
["2024-08-07 10:03:11",5327.17,5265.0,65.8,66.7,4.3,4.5,0.36,-0.639]
["2024-08-07 10:03:11",5327.17,5270.0,61.2,62.2,4.9,5.0,0.336,-0.663]
["2024-08-07 10:03:11",5327.17,5275.0,57.0,57.9,5.5,5.7,0.313,-0.686]
["2024-08-07 10:03:11",5327.17,5280.0,52.6,53.4,6.3,6.4,0.29,-0.709]
["2024-08-07 10:03:11",5327.17,5285.0,48.6,49.4,7.1,7.3,0.268,-0.731]
["2024-08-07 10:03:11",5327.17,5290.0,44.4,45.4,8.1,8.2,0.247,-0.753]
["2024-08-07 10:03:11",5327.17,5295.0,40.6,41.4,9.1,9.3,0.226,-0.773]
["2024-08-07 10:03:11",5327.17,5300.0,37.1,37.4,10.3,10.4,0.205,-0.794]
["2024-08-07 10:03:11",5327.17,5305.0,33.4,33.7,11.6,11.8,0.186,-0.813]
["2024-08-07 10:03:11",5327.17,5310.0,29.9,30.2,13.1,13.4,0.168,-0.831]
["2024-08-07 10:03:11",5327.17,5315.0,26.6,26.9,14.8,15.0,0.151,-0.848]
["2024-08-07 10:03:11",5327.17,5320.0,23.5,23.7,16.7,16.9,0.134,-0.865]
["2024-08-07 10:03:11",5327.17,5325.0,20.6,20.8,18.7,18.9,0.118,-0.881]
["2024-08-07 10:03:11",5327.17,5330.0,17.8,18.1,21.0,21.2,0.104,-0.895]
["2024-08-07 10:03:11",5327.17,5335.0,15.3,15.5,23.5,23.7,0.092,-0.907]
["2024-08-07 10:03:11",5327.17,5340.0,13.0,13.2,26.1,26.4,0.08,-0.919]
["2024-08-07 10:03:11",5327.17,5345.0,10.9,11.1,29.0,29.3,0.068,-0.931]
["2024-08-07 10:03:11",5327.17,5350.0,9.1,9.3,32.2,32.5,0.059,-0.94]
["2024-08-07 10:03:11",5327.17,5355.0,7.5,7.6,35.3,36.2,0.049,-0.95]
["2024-08-07 10:03:11",5327.17,5360.0,6.1,6.2,38.9,39.8,0.041,-0.958]
["2024-08-07 10:03:11",5327.17,5365.0,4.9,5.0,42.7,43.7,0.035,-0.964]
["2024-08-07 10:03:11",5327.17,5370.0,3.8,4.0,46.7,47.7,0.029,-0.97]
["2024-08-07 10:03:11",5327.17,5375.0,3.1,3.2,50.8,51.7,0.024,-0.975]
["2024-08-07 10:03:11",5327.17,5380.0,2.35,2.45,54.9,56.2,0.019,-0.98]
["2024-08-07 10:03:11",5327.17,5385.0,1.8,1.9,59.0,60.9,0.016,-0.984]
["2024-08-07 10:03:11",5327.17,5390.0,1.4,1.45,63.5,65.8,0.014,-0.985]
["2024-08-07 10:03:11",5327.17,5395.0,1.05,1.1,66.4,71.7,0.01,-0.989]
["2024-08-07 10:03:11",5327.17,5400.0,0.8,0.85,71.1,76.3,0.008,-0.991]
["2024-08-07 10:03:11",5327.17,5405.0,0.6,0.65,75.9,81.1,0.007,-0.992]
["2024-08-07 10:03:11",5327.17,5410.0,0.45,0.5,80.7,86.1,0.005,-0.994]
["2024-08-07 10:03:11",5327.17,5415.0,0.35,0.4,85.6,91.0,0.004,-0.995]
["2024-08-07 10:03:11",5327.17,5420.0,0.25,0.3,90.5,95.9,0.004,-0.995]
["2024-08-07 10:03:11",5327.17,5425.0,0.2,0.25,95.4,100.9,0.004,-0.995]
["2024-08-07 10:03:11",5327.17,5430.0,0.15,0.2,100.4,105.8,0.003,-0.996]
["2024-08-07 10:03:11",5327.17,5435.0,0.1,0.15,105.3,110.8,0.001,-0.998]
["2024-08-07 10:03:11",5327.17,5440.0,0.05,0.15,110.3,115.8,0.002,-0.997]
["2024-08-07 10:03:11",5327.17,5445.0,0.05,0.1,115.3,120.8,0.002,-0.997]
["2024-08-07 10:03:11",5327.17,5450.0,0.05,0.1,120.3,125.7,0.001,-0.998]
["2024-08-07 10:03:20",5326.8,5205.0,121.2,122.3,1.1,1.2,0.639,-0.36]
["2024-08-07 10:03:20",5326.8,5210.0,115.3,120.9,1.25,1.3,0.618,-0.381]
["2024-08-07 10:03:20",5326.8,5215.0,110.4,115.8,1.4,1.45,0.596,-0.403]
["2024-08-07 10:03:20",5326.8,5220.0,105.6,111.2,1.55,1.65,0.574,-0.425]
["2024-08-07 10:03:20",5326.8,5225.0,100.8,106.4,1.75,1.8,0.551,-0.448]
["2024-08-07 10:03:20",5326.8,5230.0,96.0,101.5,2.0,2.05,0.529,-0.47]
["2024-08-07 10:03:20",5326.8,5235.0,92.3,93.4,2.2,2.3,0.506,-0.493]
["2024-08-07 10:03:20",5326.8,5240.0,87.6,88.6,2.5,2.55,0.482,-0.517]
["2024-08-07 10:03:20",5326.8,5245.0,82.9,84.1,2.8,2.85,0.457,-0.542]
["2024-08-07 10:03:20",5326.8,5250.0,78.3,79.3,3.1,3.3,0.433,-0.566]
["2024-08-07 10:03:20",5326.8,5255.0,73.8,74.9,3.5,3.7,0.408,-0.591]
["2024-08-07 10:03:20",5326.8,5260.0,69.1,70.3,4.0,4.1,0.384,-0.615]
["2024-08-07 10:03:20",5326.8,5265.0,64.7,65.7,4.5,4.6,0.36,-0.639]
["2024-08-07 10:03:20",5326.8,5270.0,60.2,61.4,5.1,5.2,0.336,-0.663]
["2024-08-07 10:03:20",5326.8,5275.0,55.9,57.0,5.8,5.9,0.313,-0.686]
["2024-08-07 10:03:20",5326.8,5280.0,51.9,52.7,6.5,6.7,0.29,-0.709]
["2024-08-07 10:03:20",5326.8,5285.0,47.8,48.7,7.4,7.6,0.268,-0.731]
["2024-08-07 10:03:20",5326.8,5290.0,43.6,44.5,8.4,8.5,0.247,-0.753]
["2024-08-07 10:03:20",5326.8,5295.0,39.9,40.7,9.4,9.6,0.226,-0.773]
["2024-08-07 10:03:20",5326.8,5300.0,36.2,36.6,10.7,10.9,0.205,-0.794]
["2024-08-07 10:03:20",5326.8,5305.0,32.6,32.9,12.1,12.2,0.186,-0.813]
["2024-08-07 10:03:20",5326.8,5310.0,29.2,29.5,13.6,13.8,0.168,-0.831]
["2024-08-07 10:03:20",5326.8,5315.0,25.9,26.2,15.3,15.5,0.151,-0.848]
["2024-08-07 10:03:20",5326.8,5320.0,22.8,23.1,17.2,17.4,0.134,-0.865]
["2024-08-07 10:03:20",5326.8,5325.0,19.9,20.1,19.3,19.5,0.118,-0.881]
["2024-08-07 10:03:20",5326.8,5330.0,17.2,17.5,21.6,21.9,0.104,-0.895]
["2024-08-07 10:03:20",5326.8,5335.0,14.8,15.0,24.1,24.4,0.092,-0.907]
["2024-08-07 10:03:20",5326.8,5340.0,12.5,12.7,26.8,27.1,0.08,-0.919]
["2024-08-07 10:03:20",5326.8,5345.0,10.5,10.7,29.8,30.1,0.068,-0.931]
["2024-08-07 10:03:20",5326.8,5350.0,8.7,8.9,33.0,33.3,0.059,-0.94]
["2024-08-07 10:03:20",5326.8,5355.0,7.1,7.3,36.1,36.9,0.049,-0.95]
["2024-08-07 10:03:20",5326.8,5360.0,5.8,5.9,39.8,40.5,0.041,-0.958]
["2024-08-07 10:03:20",5326.8,5365.0,4.6,4.8,43.4,44.4,0.035,-0.964]
["2024-08-07 10:03:20",5326.8,5370.0,3.6,3.8,47.4,48.5,0.029,-0.97]
["2024-08-07 10:03:20",5326.8,5375.0,2.85,2.95,51.8,52.8,0.024,-0.975]
["2024-08-07 10:03:20",5326.8,5380.0,2.2,2.3,56.0,57.2,0.019,-0.98]
["2024-08-07 10:03:20",5326.8,5385.0,1.7,1.75,59.4,62.2,0.016,-0.984]
["2024-08-07 10:03:20",5326.8,5390.0,1.3,1.35,61.7,67.4,0.014,-0.985]
["2024-08-07 10:03:20",5326.8,5395.0,1.0,1.05,66.4,72.1,0.01,-0.989]
["2024-08-07 10:03:20",5326.8,5400.0,0.75,0.8,71.1,76.8,0.008,-0.991]
["2024-08-07 10:03:20",5326.8,5405.0,0.55,0.6,76.3,81.7,0.007,-0.992]
["2024-08-07 10:03:20",5326.8,5410.0,0.4,0.5,80.7,86.5,0.005,-0.994]
["2024-08-07 10:03:20",5326.8,5415.0,0.3,0.35,86.0,91.4,0.004,-0.995]
["2024-08-07 10:03:20",5326.8,5420.0,0.25,0.3,90.5,96.3,0.004,-0.995]
["2024-08-07 10:03:20",5326.8,5425.0,0.2,0.25,95.4,101.3,0.004,-0.995]
["2024-08-07 10:03:20",5326.8,5430.0,0.15,0.2,100.4,106.2,0.003,-0.996]
["2024-08-07 10:03:20",5326.8,5435.0,0.1,0.15,105.3,111.2,0.001,-0.998]
["2024-08-07 10:03:20",5326.8,5440.0,0.05,0.15,110.3,116.2,0.002,-0.997]
["2024-08-07 10:03:20",5326.8,5445.0,0.05,0.1,115.3,121.2,0.002,-0.997]
["2024-08-07 10:03:20",5326.8,5450.0,0.05,0.1,120.3,126.2,0.001,-0.998]
["2024-08-07 10:03:30",5326.46,5205.0,122.0,122.8,1.1,1.15,0.639,-0.36]
["2024-08-07 10:03:30",5326.46,5210.0,117.2,118.0,1.2,1.3,0.618,-0.381]
["2024-08-07 10:03:30",5326.46,5215.0,112.3,113.1,1.35,1.45,0.596,-0.403]
["2024-08-07 10:03:30",5326.46,5220.0,107.5,108.3,1.5,1.6,0.574,-0.425]
["2024-08-07 10:03:30",5326.46,5225.0,102.7,103.5,1.7,1.8,0.551,-0.448]
["2024-08-07 10:03:30",5326.46,5230.0,97.9,98.7,1.9,2.0,0.529,-0.47]
["2024-08-07 10:03:30",5326.46,5235.0,93.0,93.8,2.15,2.25,0.506,-0.493]
["2024-08-07 10:03:30",5326.46,5240.0,88.3,89.1,2.4,2.5,0.482,-0.517]
["2024-08-07 10:03:30",5326.46,5245.0,83.7,84.5,2.75,2.8,0.457,-0.542]
["2024-08-07 10:03:30",5326.46,5250.0,79.0,79.8,3.0,3.2,0.433,-0.566]
["2024-08-07 10:03:30",5326.46,5255.0,74.5,75.2,3.4,3.6,0.408,-0.591]
["2024-08-07 10:03:30",5326.46,5260.0,69.9,70.6,3.9,4.0,0.384,-0.615]
["2024-08-07 10:03:30",5326.46,5265.0,65.4,66.1,4.4,4.5,0.36,-0.639]
["2024-08-07 10:03:30",5326.46,5270.0,61.0,61.7,5.0,5.1,0.336,-0.663]
["2024-08-07 10:03:30",5326.46,5275.0,56.7,57.4,5.6,5.8,0.313,-0.686]
["2024-08-07 10:03:30",5326.46,5280.0,52.4,53.1,6.4,6.5,0.29,-0.709]
["2024-08-07 10:03:30",5326.46,5285.0,48.3,49.0,7.2,7.4,0.268,-0.731]
["2024-08-07 10:03:30",5326.46,5290.0,44.2,44.9,8.1,8.3,0.247,-0.753]
["2024-08-07 10:03:30",5326.46,5295.0,40.3,41.0,9.2,9.4,0.226,-0.773]
["2024-08-07 10:03:30",5326.46,5300.0,36.7,37.0,10.4,10.6,0.205,-0.794]
["2024-08-07 10:03:30",5326.46,5305.0,33.1,33.4,11.8,12.0,0.186,-0.813]
["2024-08-07 10:03:30",5326.46,5310.0,29.6,29.9,13.3,13.5,0.168,-0.831]
["2024-08-07 10:03:30",5326.46,5315.0,26.3,26.6,15.0,15.2,0.151,-0.848]
["2024-08-07 10:03:30",5326.46,5320.0,23.2,23.4,16.9,17.1,0.134,-0.865]
["2024-08-07 10:03:30",5326.46,5325.0,20.2,20.5,18.9,19.2,0.118,-0.881]
["2024-08-07 10:03:30",5326.46,5330.0,17.5,17.7,21.2,21.4,0.104,-0.895]
["2024-08-07 10:03:30",5326.46,5335.0,15.0,15.2,23.7,23.9,0.092,-0.907]
["2024-08-07 10:03:30",5326.46,5340.0,12.8,13.0,26.4,26.7,0.08,-0.919]
["2024-08-07 10:03:30",5326.46,5345.0,10.7,10.9,29.3,29.6,0.068,-0.931]
["2024-08-07 10:03:30",5326.46,5350.0,8.9,9.1,32.4,32.8,0.059,-0.94]
["2024-08-07 10:03:30",5326.46,5355.0,7.3,7.5,35.7,36.4,0.049,-0.95]
["2024-08-07 10:03:30",5326.46,5360.0,5.9,6.1,39.3,40.1,0.041,-0.958]
["2024-08-07 10:03:30",5326.46,5365.0,4.7,4.9,43.1,43.9,0.035,-0.964]
["2024-08-07 10:03:30",5326.46,5370.0,3.7,3.9,47.1,47.8,0.029,-0.97]
["2024-08-07 10:03:30",5326.46,5375.0,2.95,3.1,51.3,52.1,0.024,-0.975]
["2024-08-07 10:03:30",5326.46,5380.0,2.25,2.35,55.6,56.4,0.019,-0.98]
["2024-08-07 10:03:30",5326.46,5385.0,1.75,1.8,60.1,60.9,0.016,-0.984]
["2024-08-07 10:03:30",5326.46,5390.0,1.35,1.4,64.6,65.5,0.014,-0.985]
["2024-08-07 10:03:30",5326.46,5395.0,1.0,1.05,69.3,70.2,0.01,-0.989]
["2024-08-07 10:03:30",5326.46,5400.0,0.75,0.8,74.1,74.9,0.008,-0.991]
["2024-08-07 10:03:30",5326.46,5405.0,0.6,0.65,78.9,79.7,0.007,-0.992]
["2024-08-07 10:03:30",5326.46,5410.0,0.45,0.5,83.7,84.6,0.005,-0.994]
["2024-08-07 10:03:30",5326.46,5415.0,0.3,0.4,88.3,89.5,0.004,-0.995]
["2024-08-07 10:03:30",5326.46,5420.0,0.25,0.3,93.4,94.4,0.004,-0.995]
["2024-08-07 10:03:30",5326.46,5425.0,0.2,0.25,98.4,99.3,0.004,-0.995]
["2024-08-07 10:03:30",5326.46,5430.0,0.15,0.2,103.3,104.2,0.003,-0.996]
["2024-08-07 10:03:30",5326.46,5435.0,0.1,0.15,108.4,109.3,0.001,-0.998]
["2024-08-07 10:03:30",5326.46,5440.0,0.05,0.15,113.3,114.2,0.002,-0.997]
["2024-08-07 10:03:30",5326.46,5445.0,0.05,0.1,118.2,119.2,0.002,-0.997]
["2024-08-07 10:03:30",5326.46,5450.0,0.05,0.1,123.3,124.3,0.001,-0.998]
["2024-08-07 10:03:39",5324.66,5200.0,124.3,125.2,1.05,1.15,0.66,-0.339]
["2024-08-07 10:03:39",5324.66,5205.0,119.4,120.3,1.2,1.25,0.639,-0.36]
["2024-08-07 10:03:39",5324.66,5210.0,114.5,115.4,1.3,1.4,0.618,-0.381]
["2024-08-07 10:03:39",5324.66,5215.0,109.7,110.6,1.5,1.55,0.596,-0.403]
["2024-08-07 10:03:39",5324.66,5220.0,104.9,105.8,1.65,1.75,0.574,-0.425]
["2024-08-07 10:03:39",5324.66,5225.0,100.1,101.0,1.85,1.95,0.551,-0.448]
["2024-08-07 10:03:39",5324.66,5230.0,95.3,96.2,2.1,2.15,0.529,-0.47]
["2024-08-07 10:03:39",5324.66,5235.0,90.5,91.4,2.35,2.4,0.506,-0.493]
["2024-08-07 10:03:39",5324.66,5240.0,85.8,86.7,2.65,2.7,0.482,-0.517]
["2024-08-07 10:03:39",5324.66,5245.0,81.1,82.0,2.95,3.1,0.457,-0.542]
["2024-08-07 10:03:39",5324.66,5250.0,76.6,77.4,3.3,3.4,0.433,-0.566]
["2024-08-07 10:03:39",5324.66,5255.0,72.0,72.8,3.7,3.9,0.408,-0.591]
["2024-08-07 10:03:39",5324.66,5260.0,67.5,68.2,4.2,4.3,0.384,-0.615]
["2024-08-07 10:03:39",5324.66,5265.0,63.1,63.8,4.8,4.9,0.36,-0.639]
["2024-08-07 10:03:39",5324.66,5270.0,58.6,59.4,5.4,5.5,0.336,-0.663]
["2024-08-07 10:03:39",5324.66,5275.0,54.4,55.2,6.1,6.2,0.313,-0.686]
["2024-08-07 10:03:39",5324.66,5280.0,50.2,51.0,6.9,7.0,0.29,-0.709]
["2024-08-07 10:03:39",5324.66,5285.0,46.1,46.9,7.8,8.0,0.268,-0.731]
["2024-08-07 10:03:39",5324.66,5290.0,42.2,42.9,8.8,9.0,0.247,-0.753]
["2024-08-07 10:03:39",5324.66,5295.0,38.3,39.0,9.9,10.1,0.226,-0.773]
["2024-08-07 10:03:39",5324.66,5300.0,34.8,35.1,11.2,11.4,0.205,-0.794]
["2024-08-07 10:03:39",5324.66,5305.0,31.3,31.6,12.7,12.9,0.186,-0.813]
["2024-08-07 10:03:39",5324.66,5310.0,27.9,28.2,14.3,14.5,0.168,-0.831]
["2024-08-07 10:03:39",5324.66,5315.0,24.7,24.9,16.1,16.3,0.151,-0.848]
["2024-08-07 10:03:39",5324.66,5320.0,21.6,21.9,18.1,18.3,0.134,-0.865]
["2024-08-07 10:03:39",5324.66,5325.0,18.8,19.1,20.3,20.4,0.118,-0.881]
["2024-08-07 10:03:39",5324.66,5330.0,16.2,16.5,22.6,22.8,0.104,-0.895]
["2024-08-07 10:03:39",5324.66,5335.0,13.9,14.1,25.2,25.5,0.092,-0.907]
["2024-08-07 10:03:39",5324.66,5340.0,11.7,11.9,28.0,28.3,0.08,-0.919]
["2024-08-07 10:03:39",5324.66,5345.0,9.8,10.0,31.1,31.4,0.068,-0.931]
["2024-08-07 10:03:39",5324.66,5350.0,8.0,8.2,34.1,34.9,0.059,-0.94]
["2024-08-07 10:03:39",5324.66,5355.0,6.6,6.7,37.6,38.3,0.049,-0.95]
["2024-08-07 10:03:39",5324.66,5360.0,5.3,5.5,41.3,42.1,0.041,-0.958]
["2024-08-07 10:03:39",5324.66,5365.0,4.2,4.4,45.2,46.0,0.035,-0.964]
["2024-08-07 10:03:39",5324.66,5370.0,3.3,3.4,49.3,50.1,0.029,-0.97]
["2024-08-07 10:03:39",5324.66,5375.0,2.6,2.65,53.6,54.4,0.024,-0.975]
["2024-08-07 10:03:39",5324.66,5380.0,2.0,2.05,57.9,58.8,0.019,-0.98]
["2024-08-07 10:03:39",5324.66,5385.0,1.5,1.6,62.4,63.3,0.016,-0.984]
["2024-08-07 10:03:39",5324.66,5390.0,1.15,1.2,67.0,68.0,0.014,-0.985]
["2024-08-07 10:03:39",5324.66,5395.0,0.9,0.95,71.8,72.7,0.01,-0.989]
["2024-08-07 10:03:39",5324.66,5400.0,0.65,0.7,76.5,77.5,0.008,-0.991]
["2024-08-07 10:03:39",5324.66,5405.0,0.5,0.55,81.4,82.4,0.007,-0.992]
["2024-08-07 10:03:39",5324.66,5410.0,0.35,0.45,86.2,87.3,0.005,-0.994]
["2024-08-07 10:03:39",5324.66,5415.0,0.25,0.35,91.1,91.9,0.004,-0.995]
["2024-08-07 10:03:39",5324.66,5420.0,0.2,0.25,96.1,97.1,0.004,-0.995]
["2024-08-07 10:03:39",5324.66,5425.0,0.15,0.2,101.0,102.1,0.004,-0.995]
["2024-08-07 10:03:39",5324.66,5430.0,0.15,0.2,106.0,107.0,0.003,-0.996]
["2024-08-07 10:03:39",5324.66,5435.0,0.1,0.15,110.9,112.0,0.001,-0.998]
["2024-08-07 10:03:39",5324.66,5440.0,0.05,0.15,115.9,117.0,0.002,-0.997]
["2024-08-07 10:03:39",5324.66,5445.0,0.05,0.1,120.9,122.0,0.002,-0.997]
["2024-08-07 10:03:49",5326.49,5205.0,121.8,122.9,1.1,1.15,0.639,-0.36]
["2024-08-07 10:03:49",5326.49,5210.0,116.1,118.2,1.2,1.3,0.618,-0.381]
["2024-08-07 10:03:49",5326.49,5215.0,111.2,113.3,1.35,1.45,0.596,-0.403]
["2024-08-07 10:03:49",5326.49,5220.0,106.4,108.5,1.5,1.6,0.574,-0.425]
["2024-08-07 10:03:49",5326.49,5225.0,101.6,103.7,1.7,1.8,0.551,-0.448]
["2024-08-07 10:03:49",5326.49,5230.0,96.8,98.9,1.9,2.0,0.529,-0.47]
["2024-08-07 10:03:49",5326.49,5235.0,93.0,94.0,2.15,2.25,0.506,-0.493]
["2024-08-07 10:03:49",5326.49,5240.0,88.2,89.2,2.45,2.5,0.482,-0.517]
["2024-08-07 10:03:49",5326.49,5245.0,83.7,84.6,2.7,2.8,0.457,-0.542]
["2024-08-07 10:03:49",5326.49,5250.0,79.1,79.8,3.0,3.2,0.433,-0.566]
["2024-08-07 10:03:49",5326.49,5255.0,74.5,75.2,3.4,3.6,0.408,-0.591]
["2024-08-07 10:03:49",5326.49,5260.0,69.8,70.7,3.9,4.0,0.384,-0.615]
["2024-08-07 10:03:49",5326.49,5265.0,65.5,66.2,4.4,4.5,0.36,-0.639]
["2024-08-07 10:03:49",5326.49,5270.0,61.1,61.8,5.0,5.1,0.336,-0.663]
["2024-08-07 10:03:49",5326.49,5275.0,56.7,57.4,5.6,5.8,0.313,-0.686]
["2024-08-07 10:03:49",5326.49,5280.0,52.5,53.1,6.4,6.5,0.29,-0.709]
["2024-08-07 10:03:49",5326.49,5285.0,48.3,49.0,7.2,7.4,0.268,-0.731]
["2024-08-07 10:03:49",5326.49,5290.0,44.3,44.9,8.1,8.3,0.247,-0.753]
["2024-08-07 10:03:49",5326.49,5295.0,40.3,40.9,9.2,9.4,0.226,-0.773]
["2024-08-07 10:03:49",5326.49,5300.0,36.7,37.0,10.4,10.6,0.205,-0.794]
["2024-08-07 10:03:49",5326.49,5305.0,33.0,33.3,11.7,11.9,0.186,-0.813]
["2024-08-07 10:03:49",5326.49,5310.0,29.5,29.8,13.2,13.5,0.168,-0.831]
["2024-08-07 10:03:49",5326.49,5315.0,26.2,26.5,14.9,15.1,0.151,-0.848]
["2024-08-07 10:03:49",5326.49,5320.0,23.1,23.3,16.8,17.0,0.134,-0.865]
["2024-08-07 10:03:49",5326.49,5325.0,20.2,20.4,18.9,19.1,0.118,-0.881]
["2024-08-07 10:03:49",5326.49,5330.0,17.4,17.6,21.1,21.4,0.104,-0.895]
["2024-08-07 10:03:49",5326.49,5335.0,14.9,15.1,23.6,23.9,0.092,-0.907]
["2024-08-07 10:03:49",5326.49,5340.0,12.7,12.9,26.3,26.6,0.08,-0.919]
["2024-08-07 10:03:49",5326.49,5345.0,10.6,10.8,29.2,29.5,0.068,-0.931]
["2024-08-07 10:03:49",5326.49,5350.0,8.8,9.0,32.1,32.9,0.059,-0.94]
["2024-08-07 10:03:49",5326.49,5355.0,7.2,7.4,35.5,36.3,0.049,-0.95]
["2024-08-07 10:03:49",5326.49,5360.0,5.8,6.0,39.1,39.9,0.041,-0.958]
["2024-08-07 10:03:49",5326.49,5365.0,4.6,4.8,42.9,43.9,0.035,-0.964]
["2024-08-07 10:03:49",5326.49,5370.0,3.6,3.8,46.9,47.9,0.029,-0.97]
["2024-08-07 10:03:49",5326.49,5375.0,2.85,2.95,51.1,52.1,0.024,-0.975]
["2024-08-07 10:03:49",5326.49,5380.0,2.2,2.3,55.4,56.6,0.019,-0.98]
["2024-08-07 10:03:49",5326.49,5385.0,1.7,1.75,59.8,61.4,0.016,-0.984]
["2024-08-07 10:03:49",5326.49,5390.0,1.25,1.35,64.4,66.0,0.014,-0.985]
["2024-08-07 10:03:49",5326.49,5395.0,0.95,1.05,69.2,71.2,0.01,-0.989]
["2024-08-07 10:03:49",5326.49,5400.0,0.7,0.75,73.8,76.0,0.008,-0.991]
["2024-08-07 10:03:49",5326.49,5405.0,0.55,0.6,78.6,80.8,0.007,-0.992]
["2024-08-07 10:03:49",5326.49,5410.0,0.4,0.45,83.5,85.7,0.005,-0.994]
["2024-08-07 10:03:49",5326.49,5415.0,0.3,0.35,88.6,89.7,0.004,-0.995]
["2024-08-07 10:03:49",5326.49,5420.0,0.2,0.3,93.4,95.5,0.004,-0.995]
["2024-08-07 10:03:49",5326.49,5425.0,0.15,0.25,98.4,100.4,0.004,-0.995]
["2024-08-07 10:03:49",5326.49,5430.0,0.15,0.2,103.3,105.4,0.003,-0.996]
["2024-08-07 10:03:49",5326.49,5435.0,0.1,0.15,108.2,110.4,0.001,-0.998]
["2024-08-07 10:03:49",5326.49,5440.0,0.05,0.1,113.1,115.4,0.002,-0.997]
["2024-08-07 10:03:49",5326.49,5445.0,0.05,0.1,118.1,120.3,0.002,-0.997]
["2024-08-07 10:03:49",5326.49,5450.0,0.05,0.1,123.2,125.3,0.001,-0.998]
["2024-08-07 10:03:58",5326.56,5205.0,120.5,122.1,1.1,1.2,0.639,-0.36]
["2024-08-07 10:03:58",5326.56,5210.0,115.7,117.5,1.25,1.3,0.618,-0.381]
["2024-08-07 10:03:58",5326.56,5215.0,110.8,112.7,1.4,1.45,0.596,-0.403]
["2024-08-07 10:03:58",5326.56,5220.0,106.0,107.9,1.6,1.65,0.574,-0.425]
["2024-08-07 10:03:58",5326.56,5225.0,101.2,103.0,1.75,1.85,0.551,-0.448]
["2024-08-07 10:03:58",5326.56,5230.0,96.5,98.2,2.0,2.05,0.529,-0.47]
["2024-08-07 10:03:58",5326.56,5235.0,91.6,93.2,2.25,2.3,0.506,-0.493]
["2024-08-07 10:03:58",5326.56,5240.0,87.0,88.4,2.5,2.55,0.482,-0.517]
["2024-08-07 10:03:58",5326.56,5245.0,82.3,84.1,2.8,2.9,0.457,-0.542]
["2024-08-07 10:03:58",5326.56,5250.0,78.5,79.5,3.1,3.3,0.433,-0.566]
["2024-08-07 10:03:58",5326.56,5255.0,73.8,74.9,3.5,3.7,0.408,-0.591]
["2024-08-07 10:03:58",5326.56,5260.0,69.3,70.2,4.0,4.1,0.384,-0.615]
["2024-08-07 10:03:58",5326.56,5265.0,64.9,65.7,4.5,4.7,0.36,-0.639]
["2024-08-07 10:03:58",5326.56,5270.0,60.4,61.2,5.1,5.2,0.336,-0.663]
["2024-08-07 10:03:58",5326.56,5275.0,56.1,57.0,5.8,5.9,0.313,-0.686]
["2024-08-07 10:03:58",5326.56,5280.0,52.0,52.5,6.5,6.6,0.29,-0.709]
["2024-08-07 10:03:58",5326.56,5285.0,47.7,48.7,7.4,7.5,0.268,-0.731]
["2024-08-07 10:03:58",5326.56,5290.0,43.8,44.3,8.3,8.5,0.247,-0.753]
["2024-08-07 10:03:58",5326.56,5295.0,39.9,40.4,9.4,9.6,0.226,-0.773]
["2024-08-07 10:03:58",5326.56,5300.0,36.1,36.4,10.6,10.7,0.205,-0.794]
["2024-08-07 10:03:58",5326.56,5305.0,32.5,32.7,12.0,12.2,0.186,-0.813]
["2024-08-07 10:03:58",5326.56,5310.0,29.0,29.3,13.5,13.8,0.168,-0.831]
["2024-08-07 10:03:58",5326.56,5315.0,25.8,26.0,15.2,15.5,0.151,-0.848]
["2024-08-07 10:03:58",5326.56,5320.0,22.7,22.9,17.1,17.4,0.134,-0.865]
["2024-08-07 10:03:58",5326.56,5325.0,19.7,20.0,19.2,19.5,0.118,-0.881]
["2024-08-07 10:03:58",5326.56,5330.0,17.0,17.3,21.5,21.8,0.104,-0.895]
["2024-08-07 10:03:58",5326.56,5335.0,14.6,14.8,24.1,24.3,0.092,-0.907]
["2024-08-07 10:03:58",5326.56,5340.0,12.4,12.5,26.8,27.1,0.08,-0.919]
["2024-08-07 10:03:58",5326.56,5345.0,10.3,10.5,29.8,30.1,0.068,-0.931]
["2024-08-07 10:03:58",5326.56,5350.0,8.5,8.7,33.0,33.3,0.059,-0.94]
["2024-08-07 10:03:58",5326.56,5355.0,7.0,7.1,36.2,36.7,0.049,-0.95]
["2024-08-07 10:03:58",5326.56,5360.0,5.7,5.8,39.8,40.3,0.041,-0.958]
["2024-08-07 10:03:58",5326.56,5365.0,4.5,4.6,43.4,44.3,0.035,-0.964]
["2024-08-07 10:03:58",5326.56,5370.0,3.5,3.7,47.4,48.3,0.029,-0.97]
["2024-08-07 10:03:58",5326.56,5375.0,2.8,2.85,51.9,53.4,0.024,-0.975]
["2024-08-07 10:03:58",5326.56,5380.0,2.15,2.2,55.9,57.8,0.019,-0.98]
["2024-08-07 10:03:58",5326.56,5385.0,1.65,1.7,59.2,62.3,0.016,-0.984]
["2024-08-07 10:03:58",5326.56,5390.0,1.25,1.3,65.0,66.9,0.014,-0.985]
["2024-08-07 10:03:58",5326.56,5395.0,0.95,1.0,69.7,71.6,0.01,-0.989]
["2024-08-07 10:03:58",5326.56,5400.0,0.7,0.75,74.5,76.3,0.008,-0.991]
["2024-08-07 10:03:58",5326.56,5405.0,0.5,0.6,79.3,81.2,0.007,-0.992]
["2024-08-07 10:03:58",5326.56,5410.0,0.4,0.45,84.1,86.1,0.005,-0.994]
["2024-08-07 10:03:58",5326.56,5415.0,0.3,0.35,89.4,91.0,0.004,-0.995]
["2024-08-07 10:03:58",5326.56,5420.0,0.2,0.3,93.9,95.9,0.004,-0.995]
["2024-08-07 10:03:58",5326.56,5425.0,0.15,0.2,98.8,100.9,0.004,-0.995]
["2024-08-07 10:03:58",5326.56,5430.0,0.15,0.2,103.8,105.9,0.003,-0.996]
["2024-08-07 10:03:58",5326.56,5435.0,0.1,0.15,108.7,110.8,0.001,-0.998]
["2024-08-07 10:03:58",5326.56,5440.0,0.05,0.1,113.7,115.7,0.002,-0.997]
["2024-08-07 10:03:58",5326.56,5445.0,0.05,0.1,118.7,120.8,0.002,-0.997]
["2024-08-07 10:03:58",5326.56,5450.0,0.05,0.1,123.7,125.8,0.001,-0.998]
["2024-08-07 10:04:08",5326.93,5205.0,121.7,122.8,1.1,1.15,0.639,-0.36]
["2024-08-07 10:04:08",5326.93,5210.0,114.7,118.0,1.25,1.3,0.618,-0.381]
["2024-08-07 10:04:08",5326.93,5215.0,109.8,113.1,1.35,1.45,0.596,-0.403]
["2024-08-07 10:04:08",5326.93,5220.0,105.0,108.3,1.55,1.6,0.574,-0.425]
["2024-08-07 10:04:08",5326.93,5225.0,100.2,103.5,1.75,1.8,0.551,-0.448]
["2024-08-07 10:04:08",5326.93,5230.0,95.5,98.7,1.95,2.0,0.529,-0.47]
["2024-08-07 10:04:08",5326.93,5235.0,90.7,93.9,2.2,2.25,0.506,-0.493]
["2024-08-07 10:04:08",5326.93,5240.0,88.1,89.1,2.45,2.5,0.482,-0.517]
["2024-08-07 10:04:08",5326.93,5245.0,83.3,84.5,2.75,2.85,0.457,-0.542]
["2024-08-07 10:04:08",5326.93,5250.0,78.9,79.7,3.1,3.2,0.433,-0.566]
["2024-08-07 10:04:08",5326.93,5255.0,74.2,75.2,3.5,3.6,0.408,-0.591]
["2024-08-07 10:04:08",5326.93,5260.0,69.7,70.6,3.9,4.1,0.384,-0.615]
["2024-08-07 10:04:08",5326.93,5265.0,65.2,66.1,4.4,4.6,0.36,-0.639]
["2024-08-07 10:04:08",5326.93,5270.0,60.8,61.7,5.0,5.1,0.336,-0.663]
["2024-08-07 10:04:08",5326.93,5275.0,56.4,57.3,5.7,5.8,0.313,-0.686]
["2024-08-07 10:04:08",5326.93,5280.0,52.2,53.1,6.4,6.5,0.29,-0.709]
["2024-08-07 10:04:08",5326.93,5285.0,48.0,48.9,7.2,7.4,0.268,-0.731]
["2024-08-07 10:04:08",5326.93,5290.0,43.9,44.8,8.2,8.3,0.247,-0.753]
["2024-08-07 10:04:08",5326.93,5295.0,40.0,40.9,9.2,9.4,0.226,-0.773]
["2024-08-07 10:04:08",5326.93,5300.0,36.4,36.8,10.4,10.6,0.205,-0.794]
["2024-08-07 10:04:08",5326.93,5305.0,32.9,33.2,11.8,11.9,0.186,-0.813]
["2024-08-07 10:04:08",5326.93,5310.0,29.4,29.7,13.3,13.4,0.168,-0.831]
["2024-08-07 10:04:08",5326.93,5315.0,26.1,26.3,15.0,15.1,0.151,-0.848]
["2024-08-07 10:04:08",5326.93,5320.0,23.0,23.2,16.8,17.0,0.134,-0.865]
["2024-08-07 10:04:08",5326.93,5325.0,20.0,20.3,18.9,19.1,0.118,-0.881]
["2024-08-07 10:04:08",5326.93,5330.0,17.3,17.5,21.2,21.4,0.104,-0.895]
["2024-08-07 10:04:08",5326.93,5335.0,14.8,15.0,23.7,23.9,0.092,-0.907]
["2024-08-07 10:04:08",5326.93,5340.0,12.6,12.8,26.4,26.7,0.08,-0.919]
["2024-08-07 10:04:08",5326.93,5345.0,10.5,10.7,29.2,29.6,0.068,-0.931]
["2024-08-07 10:04:08",5326.93,5350.0,8.7,8.9,32.5,32.8,0.059,-0.94]
["2024-08-07 10:04:08",5326.93,5355.0,7.1,7.3,35.6,36.3,0.049,-0.95]
["2024-08-07 10:04:08",5326.93,5360.0,5.7,5.9,39.2,40.1,0.041,-0.958]
["2024-08-07 10:04:08",5326.93,5365.0,4.6,4.7,43.0,43.9,0.035,-0.964]
["2024-08-07 10:04:08",5326.93,5370.0,3.6,3.7,47.0,48.0,0.029,-0.97]
["2024-08-07 10:04:08",5326.93,5375.0,2.85,2.9,51.2,52.2,0.024,-0.975]
["2024-08-07 10:04:08",5326.93,5380.0,2.2,2.25,55.5,56.6,0.019,-0.98]
["2024-08-07 10:04:08",5326.93,5385.0,1.65,1.75,60.0,61.5,0.016,-0.984]
["2024-08-07 10:04:08",5326.93,5390.0,1.25,1.3,64.5,67.9,0.014,-0.985]
["2024-08-07 10:04:08",5326.93,5395.0,0.95,1.0,69.2,72.6,0.01,-0.989]
["2024-08-07 10:04:08",5326.93,5400.0,0.75,0.8,74.0,77.4,0.008,-0.991]
["2024-08-07 10:04:08",5326.93,5405.0,0.5,0.6,78.8,82.2,0.007,-0.992]
["2024-08-07 10:04:08",5326.93,5410.0,0.4,0.45,83.7,87.1,0.005,-0.994]
["2024-08-07 10:04:08",5326.93,5415.0,0.3,0.35,88.7,89.7,0.004,-0.995]
["2024-08-07 10:04:08",5326.93,5420.0,0.2,0.3,93.5,97.0,0.004,-0.995]
["2024-08-07 10:04:08",5326.93,5425.0,0.15,0.2,98.5,101.9,0.004,-0.995]
["2024-08-07 10:04:08",5326.93,5430.0,0.15,0.2,103.4,106.9,0.003,-0.996]
["2024-08-07 10:04:08",5326.93,5435.0,0.1,0.15,108.4,111.8,0.001,-0.998]
["2024-08-07 10:04:08",5326.93,5440.0,0.05,0.1,113.3,116.8,0.002,-0.997]
["2024-08-07 10:04:08",5326.93,5445.0,0.05,0.1,118.3,121.8,0.002,-0.997]
["2024-08-07 10:04:08",5326.93,5450.0,0.05,0.1,123.3,126.8,0.001,-0.998]
["2024-08-07 10:04:17",5326.02,5205.0,119.8,124.7,1.15,1.2,0.639,-0.36]
["2024-08-07 10:04:17",5326.02,5210.0,115.0,119.8,1.25,1.35,0.618,-0.381]
["2024-08-07 10:04:17",5326.02,5215.0,110.1,115.0,1.45,1.5,0.596,-0.403]
["2024-08-07 10:04:17",5326.02,5220.0,105.3,110.1,1.6,1.7,0.574,-0.425]
["2024-08-07 10:04:17",5326.02,5225.0,100.7,105.3,1.8,1.85,0.551,-0.448]
["2024-08-07 10:04:17",5326.02,5230.0,95.9,100.5,2.05,2.1,0.529,-0.47]
["2024-08-07 10:04:17",5326.02,5235.0,91.0,95.7,2.3,2.35,0.506,-0.493]
["2024-08-07 10:04:17",5326.02,5240.0,86.7,87.6,2.55,2.65,0.482,-0.517]
["2024-08-07 10:04:17",5326.02,5245.0,81.8,86.2,2.85,2.95,0.457,-0.542]
["2024-08-07 10:04:17",5326.02,5250.0,77.2,78.3,3.2,3.4,0.433,-0.566]
["2024-08-07 10:04:17",5326.02,5255.0,72.8,74.4,3.6,3.8,0.408,-0.591]
["2024-08-07 10:04:17",5326.02,5260.0,68.1,69.8,4.1,4.2,0.384,-0.615]
["2024-08-07 10:04:17",5326.02,5265.0,63.7,65.5,4.6,4.8,0.36,-0.639]
["2024-08-07 10:04:17",5326.02,5270.0,59.4,60.9,5.2,5.4,0.336,-0.663]
["2024-08-07 10:04:17",5326.02,5275.0,55.0,56.0,5.9,6.1,0.313,-0.686]
["2024-08-07 10:04:17",5326.02,5280.0,50.8,51.7,6.7,6.8,0.29,-0.709]
["2024-08-07 10:04:17",5326.02,5285.0,46.6,47.6,7.5,7.7,0.268,-0.731]
["2024-08-07 10:04:17",5326.02,5290.0,42.7,43.6,8.5,8.7,0.247,-0.753]
["2024-08-07 10:04:17",5326.02,5295.0,38.8,39.7,9.6,9.8,0.226,-0.773]
["2024-08-07 10:04:17",5326.02,5300.0,35.4,35.7,10.8,11.1,0.205,-0.794]
["2024-08-07 10:04:17",5326.02,5305.0,31.8,32.2,12.2,12.5,0.186,-0.813]
["2024-08-07 10:04:17",5326.02,5310.0,28.4,28.7,13.8,14.0,0.168,-0.831]
["2024-08-07 10:04:17",5326.02,5315.0,25.1,25.3,15.6,15.8,0.151,-0.848]
["2024-08-07 10:04:17",5326.02,5320.0,22.1,22.2,17.5,17.7,0.134,-0.865]
["2024-08-07 10:04:17",5326.02,5325.0,19.2,19.3,19.6,19.8,0.118,-0.881]
["2024-08-07 10:04:17",5326.02,5330.0,16.6,16.7,22.0,22.2,0.104,-0.895]
["2024-08-07 10:04:17",5326.02,5335.0,14.2,14.3,24.4,24.7,0.092,-0.907]
["2024-08-07 10:04:17",5326.02,5340.0,12.0,12.1,27.3,27.6,0.08,-0.919]
["2024-08-07 10:04:17",5326.02,5345.0,9.9,10.1,30.2,30.6,0.068,-0.931]
["2024-08-07 10:04:17",5326.02,5350.0,8.2,8.4,33.3,33.9,0.059,-0.94]
["2024-08-07 10:04:17",5326.02,5355.0,6.7,6.9,36.1,37.8,0.049,-0.95]
["2024-08-07 10:04:17",5326.02,5360.0,5.4,5.5,40.5,41.5,0.041,-0.958]
["2024-08-07 10:04:17",5326.02,5365.0,4.3,4.4,43.5,45.7,0.035,-0.964]
["2024-08-07 10:04:17",5326.02,5370.0,3.3,3.5,47.5,49.8,0.029,-0.97]
["2024-08-07 10:04:17",5326.02,5375.0,2.6,2.7,51.5,53.8,0.024,-0.975]
["2024-08-07 10:04:17",5326.02,5380.0,2.05,2.1,55.9,58.4,0.019,-0.98]
["2024-08-07 10:04:17",5326.02,5385.0,1.55,1.6,60.4,62.9,0.016,-0.984]
["2024-08-07 10:04:17",5326.02,5390.0,1.2,1.25,62.7,67.6,0.014,-0.985]
["2024-08-07 10:04:17",5326.02,5395.0,0.9,0.95,67.4,72.3,0.01,-0.989]
["2024-08-07 10:04:17",5326.02,5400.0,0.65,0.7,72.1,77.1,0.008,-0.991]
["2024-08-07 10:04:17",5326.02,5405.0,0.5,0.55,76.9,81.9,0.007,-0.992]
["2024-08-07 10:04:17",5326.02,5410.0,0.35,0.45,81.8,86.8,0.005,-0.994]
["2024-08-07 10:04:17",5326.02,5415.0,0.25,0.35,90.3,91.8,0.004,-0.995]
["2024-08-07 10:04:17",5326.02,5420.0,0.2,0.25,91.6,96.7,0.004,-0.995]
["2024-08-07 10:04:17",5326.02,5425.0,0.15,0.2,96.5,101.6,0.004,-0.995]
["2024-08-07 10:04:17",5326.02,5430.0,0.1,0.2,101.5,106.6,0.003,-0.996]
["2024-08-07 10:04:17",5326.02,5435.0,0.1,0.15,106.4,111.6,0.001,-0.998]
["2024-08-07 10:04:17",5326.02,5440.0,0.05,0.1,111.4,116.5,0.002,-0.997]
["2024-08-07 10:04:17",5326.02,5445.0,0.05,0.1,116.4,121.6,0.002,-0.997]
["2024-08-07 10:04:17",5326.02,5450.0,0.05,0.1,121.4,126.5,0.001,-0.998]
["2024-08-07 10:04:27",5322.95,5200.0,122.3,127.0,1.1,1.15,0.66,-0.339]
["2024-08-07 10:04:27",5322.95,5205.0,117.4,122.1,1.25,1.3,0.639,-0.36]
["2024-08-07 10:04:27",5322.95,5210.0,112.6,117.3,1.4,1.45,0.618,-0.381]
["2024-08-07 10:04:27",5322.95,5215.0,107.7,112.4,1.55,1.6,0.596,-0.403]
["2024-08-07 10:04:27",5322.95,5220.0,102.9,107.6,1.75,1.8,0.574,-0.425]
["2024-08-07 10:04:27",5322.95,5225.0,98.1,102.8,1.95,2.0,0.551,-0.448]
["2024-08-07 10:04:27",5322.95,5230.0,93.4,98.0,2.2,2.25,0.529,-0.47]
["2024-08-07 10:04:27",5322.95,5235.0,88.7,93.2,2.45,2.5,0.506,-0.493]
["2024-08-07 10:04:27",5322.95,5240.0,84.1,85.1,2.75,2.85,0.482,-0.517]
["2024-08-07 10:04:27",5322.95,5245.0,79.4,81.0,3.1,3.2,0.457,-0.542]
["2024-08-07 10:04:27",5322.95,5250.0,75.0,75.9,3.5,3.6,0.433,-0.566]
["2024-08-07 10:04:27",5322.95,5255.0,70.3,71.9,3.9,4.1,0.408,-0.591]
["2024-08-07 10:04:27",5322.95,5260.0,65.8,67.4,4.4,4.6,0.384,-0.615]
["2024-08-07 10:04:27",5322.95,5265.0,61.4,62.9,5.0,5.1,0.36,-0.639]
["2024-08-07 10:04:27",5322.95,5270.0,57.1,58.6,5.6,5.8,0.336,-0.663]
["2024-08-07 10:04:27",5322.95,5275.0,52.9,53.8,6.4,6.5,0.313,-0.686]
["2024-08-07 10:04:27",5322.95,5280.0,48.7,49.6,7.2,7.3,0.29,-0.709]
["2024-08-07 10:04:27",5322.95,5285.0,44.6,45.6,8.1,8.3,0.268,-0.731]
["2024-08-07 10:04:27",5322.95,5290.0,40.7,42.0,9.2,9.4,0.247,-0.753]
["2024-08-07 10:04:27",5322.95,5295.0,37.0,38.1,10.3,10.6,0.226,-0.773]
["2024-08-07 10:04:27",5322.95,5300.0,33.6,34.1,11.7,11.9,0.205,-0.794]
["2024-08-07 10:04:27",5322.95,5305.0,30.1,30.6,13.2,13.4,0.186,-0.813]
["2024-08-07 10:04:27",5322.95,5310.0,26.8,27.2,14.8,15.0,0.168,-0.831]
["2024-08-07 10:04:27",5322.95,5315.0,23.7,23.9,16.7,16.9,0.151,-0.848]
["2024-08-07 10:04:27",5322.95,5320.0,20.7,20.9,18.8,18.9,0.134,-0.865]
["2024-08-07 10:04:27",5322.95,5325.0,18.0,18.2,21.0,21.2,0.118,-0.881]
["2024-08-07 10:04:27",5322.95,5330.0,15.4,15.6,23.3,23.7,0.104,-0.895]
["2024-08-07 10:04:27",5322.95,5335.0,13.1,13.3,26.0,26.4,0.092,-0.907]
["2024-08-07 10:04:27",5322.95,5340.0,11.0,11.3,28.8,29.3,0.08,-0.919]
["2024-08-07 10:04:27",5322.95,5345.0,9.2,9.4,32.0,32.4,0.068,-0.931]
["2024-08-07 10:04:27",5322.95,5350.0,7.6,7.8,35.3,35.8,0.059,-0.94]
["2024-08-07 10:04:27",5322.95,5355.0,6.1,6.3,38.4,40.0,0.049,-0.95]
["2024-08-07 10:04:27",5322.95,5360.0,4.9,5.1,42.6,43.6,0.041,-0.958]
["2024-08-07 10:04:27",5322.95,5365.0,3.9,4.1,46.2,47.7,0.035,-0.964]
["2024-08-07 10:04:27",5322.95,5370.0,3.1,3.2,50.2,51.9,0.029,-0.97]
["2024-08-07 10:04:27",5322.95,5375.0,2.4,2.5,54.5,56.2,0.024,-0.975]
["2024-08-07 10:04:27",5322.95,5380.0,1.85,1.95,58.9,60.8,0.019,-0.98]
["2024-08-07 10:04:27",5322.95,5385.0,1.45,1.5,62.9,65.3,0.016,-0.984]
["2024-08-07 10:04:27",5322.95,5390.0,1.1,1.15,65.2,70.0,0.014,-0.985]
["2024-08-07 10:04:27",5322.95,5395.0,0.8,0.9,69.9,74.7,0.01,-0.989]
["2024-08-07 10:04:27",5322.95,5400.0,0.6,0.7,74.7,79.5,0.008,-0.991]
["2024-08-07 10:04:27",5322.95,5405.0,0.45,0.5,79.5,84.4,0.007,-0.992]
["2024-08-07 10:04:27",5322.95,5410.0,0.35,0.4,84.4,89.2,0.005,-0.994]
["2024-08-07 10:04:27",5322.95,5415.0,0.25,0.3,92.9,93.9,0.004,-0.995]
["2024-08-07 10:04:27",5322.95,5420.0,0.2,0.25,94.2,99.1,0.004,-0.995]
["2024-08-07 10:04:27",5322.95,5425.0,0.15,0.2,99.1,104.0,0.004,-0.995]
["2024-08-07 10:04:27",5322.95,5430.0,0.1,0.15,104.1,109.0,0.003,-0.996]
["2024-08-07 10:04:27",5322.95,5435.0,0.1,0.15,109.1,114.0,0.001,-0.998]
["2024-08-07 10:04:27",5322.95,5440.0,0.05,0.1,114.1,118.9,0.002,-0.997]
["2024-08-07 10:04:27",5322.95,5445.0,0.05,0.1,119.0,123.9,0.002,-0.997]
["2024-08-07 10:04:37",5322.52,5200.0,120.9,126.4,1.15,1.2,0.66,-0.339]
["2024-08-07 10:04:37",5322.52,5205.0,116.1,121.5,1.25,1.35,0.639,-0.36]
["2024-08-07 10:04:37",5322.52,5210.0,111.2,116.6,1.4,1.5,0.618,-0.381]
["2024-08-07 10:04:37",5322.52,5215.0,106.4,112.2,1.6,1.65,0.596,-0.403]
["2024-08-07 10:04:37",5322.52,5220.0,101.6,107.4,1.8,1.85,0.574,-0.425]
["2024-08-07 10:04:37",5322.52,5225.0,96.9,102.6,2.0,2.05,0.551,-0.448]
["2024-08-07 10:04:37",5322.52,5230.0,92.1,97.8,2.25,2.3,0.529,-0.47]
["2024-08-07 10:04:37",5322.52,5235.0,87.4,92.7,2.5,2.6,0.506,-0.493]
["2024-08-07 10:04:37",5322.52,5240.0,83.9,85.0,2.8,2.9,0.482,-0.517]
["2024-08-07 10:04:37",5322.52,5245.0,79.3,80.3,3.1,3.2,0.457,-0.542]
["2024-08-07 10:04:37",5322.52,5250.0,74.7,75.7,3.5,3.7,0.433,-0.566]
["2024-08-07 10:04:37",5322.52,5255.0,70.2,71.2,4.0,4.1,0.408,-0.591]
["2024-08-07 10:04:37",5322.52,5260.0,65.5,66.7,4.5,4.6,0.384,-0.615]
["2024-08-07 10:04:37",5322.52,5265.0,61.1,62.3,5.1,5.2,0.36,-0.639]
["2024-08-07 10:04:37",5322.52,5270.0,56.8,57.9,5.7,5.9,0.336,-0.663]
["2024-08-07 10:04:37",5322.52,5275.0,52.7,53.6,6.5,6.6,0.313,-0.686]
["2024-08-07 10:04:37",5322.52,5280.0,48.5,49.4,7.3,7.5,0.29,-0.709]
["2024-08-07 10:04:37",5322.52,5285.0,44.5,45.4,8.2,8.4,0.268,-0.731]
["2024-08-07 10:04:37",5322.52,5290.0,40.5,41.4,9.3,9.5,0.247,-0.753]
["2024-08-07 10:04:37",5322.52,5295.0,37.1,37.4,10.5,10.7,0.226,-0.773]
["2024-08-07 10:04:37",5322.52,5300.0,33.4,33.8,11.8,12.1,0.205,-0.794]
["2024-08-07 10:04:37",5322.52,5305.0,30.0,30.3,13.3,13.6,0.186,-0.813]
["2024-08-07 10:04:37",5322.52,5310.0,26.7,26.9,15.0,15.2,0.168,-0.831]
["2024-08-07 10:04:37",5322.52,5315.0,23.5,23.8,16.9,17.1,0.151,-0.848]
["2024-08-07 10:04:37",5322.52,5320.0,20.6,20.8,19.0,19.2,0.134,-0.865]
["2024-08-07 10:04:37",5322.52,5325.0,17.8,18.1,21.2,21.4,0.118,-0.881]
["2024-08-07 10:04:37",5322.52,5330.0,15.3,15.6,23.7,23.9,0.104,-0.895]
["2024-08-07 10:04:37",5322.52,5335.0,13.1,13.3,26.3,26.6,0.092,-0.907]
["2024-08-07 10:04:37",5322.52,5340.0,11.0,11.2,29.2,29.6,0.08,-0.919]
["2024-08-07 10:04:37",5322.52,5345.0,9.1,9.3,32.4,32.7,0.068,-0.931]
["2024-08-07 10:04:37",5322.52,5350.0,7.5,7.7,35.5,36.5,0.059,-0.94]
["2024-08-07 10:04:37",5322.52,5355.0,6.1,6.3,39.1,40.1,0.049,-0.95]
["2024-08-07 10:04:37",5322.52,5360.0,4.9,5.1,42.9,43.9,0.041,-0.958]
["2024-08-07 10:04:37",5322.52,5365.0,3.9,4.0,46.8,48.0,0.035,-0.964]
["2024-08-07 10:04:37",5322.52,5370.0,3.1,3.2,50.9,52.2,0.029,-0.97]
["2024-08-07 10:04:37",5322.52,5375.0,2.4,2.5,55.1,56.5,0.024,-0.975]
["2024-08-07 10:04:37",5322.52,5380.0,1.85,1.95,59.7,61.0,0.019,-0.98]
["2024-08-07 10:04:37",5322.52,5385.0,1.4,1.45,63.5,66.1,0.016,-0.984]
["2024-08-07 10:04:37",5322.52,5390.0,1.1,1.15,65.4,71.3,0.014,-0.985]
["2024-08-07 10:04:37",5322.52,5395.0,0.8,0.9,70.1,76.1,0.01,-0.989]
["2024-08-07 10:04:37",5322.52,5400.0,0.6,0.7,75.5,80.9,0.008,-0.991]
["2024-08-07 10:04:37",5322.52,5405.0,0.45,0.55,79.8,85.7,0.007,-0.992]
["2024-08-07 10:04:37",5322.52,5410.0,0.35,0.4,84.7,90.6,0.005,-0.994]
["2024-08-07 10:04:37",5322.52,5415.0,0.25,0.3,93.1,94.2,0.004,-0.995]
["2024-08-07 10:04:37",5322.52,5420.0,0.2,0.25,94.9,100.5,0.004,-0.995]
["2024-08-07 10:04:37",5322.52,5425.0,0.15,0.2,99.8,105.5,0.004,-0.995]
["2024-08-07 10:04:37",5322.52,5430.0,0.1,0.15,104.8,110.4,0.003,-0.996]
["2024-08-07 10:04:37",5322.52,5435.0,0.1,0.15,109.8,115.4,0.001,-0.998]
["2024-08-07 10:04:37",5322.52,5440.0,0.05,0.1,114.5,120.4,0.002,-0.997]
["2024-08-07 10:04:37",5322.52,5445.0,0.05,0.1,119.7,125.4,0.002,-0.997]
["2024-08-07 10:04:46",5319.79,5195.0,123.8,127.6,1.1,1.15,0.68,-0.319]
["2024-08-07 10:04:46",5319.79,5200.0,118.9,121.1,1.2,1.3,0.66,-0.339]
["2024-08-07 10:04:46",5319.79,5205.0,113.9,116.0,1.35,1.45,0.639,-0.36]
["2024-08-07 10:04:46",5319.79,5210.0,109.2,113.0,1.55,1.6,0.618,-0.381]
["2024-08-07 10:04:46",5319.79,5215.0,104.4,108.2,1.7,1.8,0.596,-0.403]
["2024-08-07 10:04:46",5319.79,5220.0,99.7,101.8,1.9,2.0,0.574,-0.425]
["2024-08-07 10:04:46",5319.79,5225.0,94.9,98.6,2.15,2.2,0.551,-0.448]
["2024-08-07 10:04:46",5319.79,5230.0,90.2,93.8,2.45,2.5,0.529,-0.47]
["2024-08-07 10:04:46",5319.79,5235.0,85.3,87.3,2.7,2.8,0.506,-0.493]
["2024-08-07 10:04:46",5319.79,5240.0,81.7,82.6,3.0,3.1,0.482,-0.517]
["2024-08-07 10:04:46",5319.79,5245.0,77.0,77.9,3.4,3.5,0.457,-0.542]
["2024-08-07 10:04:46",5319.79,5250.0,72.3,73.3,3.8,4.0,0.433,-0.566]
["2024-08-07 10:04:46",5319.79,5255.0,67.9,68.9,4.3,4.5,0.408,-0.591]
["2024-08-07 10:04:46",5319.79,5260.0,63.3,64.4,4.9,5.0,0.384,-0.615]
["2024-08-07 10:04:46",5319.79,5265.0,58.9,60.0,5.5,5.7,0.36,-0.639]
["2024-08-07 10:04:46",5319.79,5270.0,54.8,55.8,6.2,6.4,0.336,-0.663]
["2024-08-07 10:04:46",5319.79,5275.0,50.5,51.6,7.0,7.2,0.313,-0.686]
["2024-08-07 10:04:46",5319.79,5280.0,46.6,47.5,7.9,8.1,0.29,-0.709]
["2024-08-07 10:04:46",5319.79,5285.0,42.7,43.5,9.0,9.1,0.268,-0.731]
["2024-08-07 10:04:46",5319.79,5290.0,38.6,39.7,10.1,10.3,0.247,-0.753]
["2024-08-07 10:04:46",5319.79,5295.0,35.3,35.6,11.4,11.6,0.226,-0.773]
["2024-08-07 10:04:46",5319.79,5300.0,31.8,32.2,12.8,13.0,0.205,-0.794]
["2024-08-07 10:04:46",5319.79,5305.0,28.4,28.8,14.4,14.6,0.186,-0.813]
["2024-08-07 10:04:46",5319.79,5310.0,25.2,25.5,16.2,16.4,0.168,-0.831]
["2024-08-07 10:04:46",5319.79,5315.0,22.2,22.4,18.2,18.4,0.151,-0.848]
["2024-08-07 10:04:46",5319.79,5320.0,19.4,19.7,20.4,20.6,0.134,-0.865]
["2024-08-07 10:04:46",5319.79,5325.0,16.8,17.0,22.7,23.0,0.118,-0.881]
["2024-08-07 10:04:46",5319.79,5330.0,14.4,14.6,25.3,25.6,0.104,-0.895]
["2024-08-07 10:04:46",5319.79,5335.0,12.2,12.4,28.2,28.4,0.092,-0.907]
["2024-08-07 10:04:46",5319.79,5340.0,10.3,10.5,31.1,31.5,0.08,-0.919]
["2024-08-07 10:04:46",5319.79,5345.0,8.5,8.7,34.3,35.1,0.068,-0.931]
["2024-08-07 10:04:46",5319.79,5350.0,7.0,7.2,37.7,38.8,0.059,-0.94]
["2024-08-07 10:04:46",5319.79,5355.0,5.7,5.8,41.3,42.5,0.049,-0.95]
["2024-08-07 10:04:46",5319.79,5360.0,4.6,4.7,45.2,46.8,0.041,-0.958]
["2024-08-07 10:04:46",5319.79,5365.0,3.6,3.8,49.2,50.3,0.035,-0.964]
["2024-08-07 10:04:46",5319.79,5370.0,2.85,2.95,53.4,54.4,0.029,-0.97]
["2024-08-07 10:04:46",5319.79,5375.0,2.25,2.3,57.7,59.5,0.024,-0.975]
["2024-08-07 10:04:46",5319.79,5380.0,1.7,1.8,62.2,64.3,0.019,-0.98]
["2024-08-07 10:04:46",5319.79,5385.0,1.35,1.4,66.8,68.9,0.016,-0.984]
["2024-08-07 10:04:46",5319.79,5390.0,1.0,1.05,71.5,73.4,0.014,-0.985]
["2024-08-07 10:04:46",5319.79,5395.0,0.75,0.85,76.2,78.2,0.01,-0.989]
["2024-08-07 10:04:46",5319.79,5400.0,0.55,0.65,81.0,83.0,0.008,-0.991]
["2024-08-07 10:04:46",5319.79,5405.0,0.45,0.5,85.9,87.9,0.007,-0.992]
["2024-08-07 10:04:46",5319.79,5410.0,0.35,0.4,88.8,93.0,0.005,-0.994]
["2024-08-07 10:04:46",5319.79,5415.0,0.25,0.3,93.7,97.9,0.004,-0.995]
["2024-08-07 10:04:46",5319.79,5420.0,0.2,0.25,98.7,102.9,0.004,-0.995]
["2024-08-07 10:04:46",5319.79,5425.0,0.15,0.2,103.6,107.8,0.004,-0.995]
["2024-08-07 10:04:46",5319.79,5430.0,0.1,0.15,108.6,111.7,0.003,-0.996]
["2024-08-07 10:04:46",5319.79,5435.0,0.1,0.15,113.6,117.7,0.001,-0.998]
["2024-08-07 10:04:46",5319.79,5440.0,0.05,0.1,118.5,122.8,0.002,-0.997]
["2024-08-07 10:04:56",5318.5,5195.0,122.5,125.9,1.1,1.2,0.68,-0.319]
["2024-08-07 10:04:56",5318.5,5200.0,117.7,121.0,1.25,1.3,0.66,-0.339]
["2024-08-07 10:04:56",5318.5,5205.0,112.9,116.2,1.4,1.45,0.639,-0.36]
["2024-08-07 10:04:56",5318.5,5210.0,108.1,111.3,1.55,1.65,0.618,-0.381]
["2024-08-07 10:04:56",5318.5,5215.0,103.3,106.5,1.75,1.8,0.596,-0.403]
["2024-08-07 10:04:56",5318.5,5220.0,98.5,101.7,1.95,2.05,0.574,-0.425]
["2024-08-07 10:04:56",5318.5,5225.0,93.7,96.9,2.2,2.25,0.551,-0.448]
["2024-08-07 10:04:56",5318.5,5230.0,89.0,92.2,2.5,2.55,0.529,-0.47]
["2024-08-07 10:04:56",5318.5,5235.0,84.3,87.5,2.75,2.85,0.506,-0.493]
["2024-08-07 10:04:56",5318.5,5240.0,80.6,81.8,3.1,3.2,0.482,-0.517]
["2024-08-07 10:04:56",5318.5,5245.0,76.0,77.2,3.5,3.6,0.457,-0.542]
["2024-08-07 10:04:56",5318.5,5250.0,71.4,72.7,3.9,4.0,0.433,-0.566]
["2024-08-07 10:04:56",5318.5,5255.0,66.9,68.2,4.4,4.6,0.408,-0.591]
["2024-08-07 10:04:56",5318.5,5260.0,61.9,64.1,5.0,5.1,0.384,-0.615]
["2024-08-07 10:04:56",5318.5,5265.0,57.6,59.8,5.7,5.8,0.36,-0.639]
["2024-08-07 10:04:56",5318.5,5270.0,53.3,55.6,6.3,6.5,0.336,-0.663]
["2024-08-07 10:04:56",5318.5,5275.0,49.7,50.9,7.2,7.3,0.313,-0.686]
["2024-08-07 10:04:56",5318.5,5280.0,45.7,46.9,8.1,8.3,0.29,-0.709]
["2024-08-07 10:04:56",5318.5,5285.0,41.7,42.9,9.1,9.3,0.268,-0.731]
["2024-08-07 10:04:56",5318.5,5290.0,37.9,38.8,10.3,10.5,0.247,-0.753]
["2024-08-07 10:04:56",5318.5,5295.0,34.6,35.0,11.6,11.8,0.226,-0.773]
["2024-08-07 10:04:56",5318.5,5300.0,31.2,31.5,13.1,13.3,0.205,-0.794]
["2024-08-07 10:04:56",5318.5,5305.0,27.8,28.1,14.8,15.0,0.186,-0.813]
["2024-08-07 10:04:56",5318.5,5310.0,24.7,24.9,16.6,16.8,0.168,-0.831]
["2024-08-07 10:04:56",5318.5,5315.0,21.7,22.0,18.6,18.9,0.151,-0.848]
["2024-08-07 10:04:56",5318.5,5320.0,18.9,19.2,20.8,21.0,0.134,-0.865]
["2024-08-07 10:04:56",5318.5,5325.0,16.4,16.6,23.3,23.5,0.118,-0.881]
["2024-08-07 10:04:56",5318.5,5330.0,14.0,14.2,25.9,26.3,0.104,-0.895]
["2024-08-07 10:04:56",5318.5,5335.0,11.9,12.1,28.7,29.2,0.092,-0.907]
["2024-08-07 10:04:56",5318.5,5340.0,10.0,10.2,31.8,32.2,0.08,-0.919]
["2024-08-07 10:04:56",5318.5,5345.0,8.3,8.5,34.8,35.9,0.068,-0.931]
["2024-08-07 10:04:56",5318.5,5350.0,6.8,7.0,37.8,39.0,0.059,-0.94]
["2024-08-07 10:04:56",5318.5,5355.0,5.5,5.7,41.5,43.7,0.049,-0.95]
["2024-08-07 10:04:56",5318.5,5360.0,4.4,4.6,45.4,47.0,0.041,-0.958]
["2024-08-07 10:04:56",5318.5,5365.0,3.5,3.7,49.5,51.7,0.035,-0.964]
["2024-08-07 10:04:56",5318.5,5370.0,2.8,2.9,54.1,55.3,0.029,-0.97]
["2024-08-07 10:04:56",5318.5,5375.0,2.2,2.25,58.0,60.4,0.024,-0.975]
["2024-08-07 10:04:56",5318.5,5380.0,1.7,1.75,62.3,64.9,0.019,-0.98]
["2024-08-07 10:04:56",5318.5,5385.0,1.3,1.35,66.6,69.9,0.016,-0.984]
["2024-08-07 10:04:56",5318.5,5390.0,1.0,1.05,71.3,74.7,0.014,-0.985]
["2024-08-07 10:04:56",5318.5,5395.0,0.75,0.8,76.0,79.4,0.01,-0.989]
["2024-08-07 10:04:56",5318.5,5400.0,0.55,0.6,80.8,84.2,0.008,-0.991]
["2024-08-07 10:04:56",5318.5,5405.0,0.4,0.5,85.7,89.1,0.007,-0.992]
["2024-08-07 10:04:56",5318.5,5410.0,0.3,0.4,90.5,93.9,0.005,-0.994]
["2024-08-07 10:04:56",5318.5,5415.0,0.25,0.3,95.5,98.9,0.004,-0.995]
["2024-08-07 10:04:56",5318.5,5420.0,0.15,0.25,100.4,103.9,0.004,-0.995]
["2024-08-07 10:04:56",5318.5,5425.0,0.15,0.2,106.4,107.7,0.004,-0.995]
["2024-08-07 10:04:56",5318.5,5430.0,0.1,0.15,111.4,112.7,0.003,-0.996]
["2024-08-07 10:04:56",5318.5,5435.0,0.1,0.15,115.3,118.7,0.001,-0.998]
["2024-08-07 10:04:56",5318.5,5440.0,0.05,0.1,121.4,122.6,0.002,-0.997]
["2024-08-07 10:05:05",5317.57,5195.0,120.9,126.2,1.15,1.25,0.68,-0.319]
["2024-08-07 10:05:05",5317.57,5200.0,116.0,121.3,1.3,1.35,0.66,-0.339]
["2024-08-07 10:05:05",5317.57,5205.0,111.2,116.4,1.45,1.55,0.639,-0.36]
["2024-08-07 10:05:05",5317.57,5210.0,106.4,111.6,1.65,1.7,0.618,-0.381]
["2024-08-07 10:05:05",5317.57,5215.0,101.6,106.7,1.85,1.9,0.596,-0.403]
["2024-08-07 10:05:05",5317.57,5220.0,96.8,101.9,2.05,2.15,0.574,-0.425]
["2024-08-07 10:05:05",5317.57,5225.0,92.1,97.2,2.3,2.35,0.551,-0.448]
["2024-08-07 10:05:05",5317.57,5230.0,87.4,92.4,2.6,2.7,0.529,-0.47]
["2024-08-07 10:05:05",5317.57,5235.0,82.7,87.7,2.9,3.0,0.506,-0.493]
["2024-08-07 10:05:05",5317.57,5240.0,79.0,80.0,3.3,3.4,0.482,-0.517]
["2024-08-07 10:05:05",5317.57,5245.0,74.4,75.4,3.7,3.8,0.457,-0.542]
["2024-08-07 10:05:05",5317.57,5250.0,69.8,70.8,4.1,4.3,0.433,-0.566]
["2024-08-07 10:05:05",5317.57,5255.0,65.4,66.3,4.7,4.8,0.408,-0.591]
["2024-08-07 10:05:05",5317.57,5260.0,61.0,62.5,5.3,5.4,0.384,-0.615]
["2024-08-07 10:05:05",5317.57,5265.0,56.7,58.2,5.9,6.1,0.36,-0.639]
["2024-08-07 10:05:05",5317.57,5270.0,52.5,54.0,6.7,6.9,0.336,-0.663]
["2024-08-07 10:05:05",5317.57,5275.0,48.3,49.8,7.6,7.7,0.313,-0.686]
["2024-08-07 10:05:05",5317.57,5280.0,44.3,45.3,8.5,8.7,0.29,-0.709]
["2024-08-07 10:05:05",5317.57,5285.0,40.4,41.5,9.6,9.9,0.268,-0.731]
["2024-08-07 10:05:05",5317.57,5290.0,36.7,37.3,10.9,11.1,0.247,-0.753]
["2024-08-07 10:05:05",5317.57,5295.0,33.3,33.7,12.3,12.5,0.226,-0.773]
["2024-08-07 10:05:05",5317.57,5300.0,29.8,30.1,13.8,14.1,0.205,-0.794]
["2024-08-07 10:05:05",5317.57,5305.0,26.6,26.9,15.4,15.8,0.186,-0.813]
["2024-08-07 10:05:05",5317.57,5310.0,23.6,23.8,17.4,17.7,0.168,-0.831]
["2024-08-07 10:05:05",5317.57,5315.0,20.7,21.1,19.3,19.9,0.151,-0.848]
["2024-08-07 10:05:05",5317.57,5320.0,18.0,18.4,21.6,22.1,0.134,-0.865]
["2024-08-07 10:05:05",5317.57,5325.0,15.6,15.8,24.1,24.7,0.118,-0.881]
["2024-08-07 10:05:05",5317.57,5330.0,13.3,13.5,26.8,27.5,0.104,-0.895]
["2024-08-07 10:05:05",5317.57,5335.0,11.3,11.4,30.0,30.4,0.092,-0.907]
["2024-08-07 10:05:05",5317.57,5340.0,9.5,9.6,33.1,33.6,0.08,-0.919]
["2024-08-07 10:05:05",5317.57,5345.0,7.8,8.0,36.3,37.2,0.068,-0.931]
["2024-08-07 10:05:05",5317.57,5350.0,6.4,6.5,39.9,40.8,0.059,-0.94]
["2024-08-07 10:05:05",5317.57,5355.0,5.1,5.3,43.0,44.6,0.049,-0.95]
["2024-08-07 10:05:05",5317.57,5360.0,4.1,4.3,47.0,48.6,0.041,-0.958]
["2024-08-07 10:05:05",5317.57,5365.0,3.3,3.4,51.1,52.7,0.035,-0.964]
["2024-08-07 10:05:05",5317.57,5370.0,2.55,2.7,55.9,57.7,0.029,-0.97]
["2024-08-07 10:05:05",5317.57,5375.0,2.0,2.1,59.8,62.2,0.024,-0.975]
["2024-08-07 10:05:05",5317.57,5380.0,1.55,1.65,63.4,67.2,0.019,-0.98]
["2024-08-07 10:05:05",5317.57,5385.0,1.2,1.25,66.3,71.6,0.016,-0.984]
["2024-08-07 10:05:05",5317.57,5390.0,0.9,0.95,71.0,76.3,0.014,-0.985]
["2024-08-07 10:05:05",5317.57,5395.0,0.7,0.75,75.8,81.1,0.01,-0.989]
["2024-08-07 10:05:05",5317.57,5400.0,0.5,0.55,80.6,85.9,0.008,-0.991]
["2024-08-07 10:05:05",5317.57,5405.0,0.4,0.45,85.5,91.1,0.007,-0.992]
["2024-08-07 10:05:05",5317.57,5410.0,0.3,0.35,90.4,96.0,0.005,-0.994]
["2024-08-07 10:05:05",5317.57,5415.0,0.2,0.3,95.3,100.9,0.004,-0.995]
["2024-08-07 10:05:05",5317.57,5420.0,0.15,0.2,100.2,105.9,0.004,-0.995]
["2024-08-07 10:05:05",5317.57,5425.0,0.1,0.2,108.3,110.8,0.004,-0.995]
["2024-08-07 10:05:05",5317.57,5430.0,0.1,0.15,113.4,115.8,0.003,-0.996]
["2024-08-07 10:05:05",5317.57,5435.0,0.1,0.15,115.0,120.8,0.001,-0.998]
["2024-08-07 10:05:05",5317.57,5440.0,0.05,0.1,123.3,125.8,0.002,-0.997]
["2024-08-07 10:05:15",5317.88,5195.0,120.2,126.2,1.1,1.2,0.68,-0.319]
["2024-08-07 10:05:15",5317.88,5200.0,115.3,121.3,1.25,1.35,0.66,-0.339]
["2024-08-07 10:05:15",5317.88,5205.0,110.5,116.4,1.4,1.5,0.639,-0.36]
["2024-08-07 10:05:15",5317.88,5210.0,105.7,111.6,1.6,1.65,0.618,-0.381]
["2024-08-07 10:05:15",5317.88,5215.0,100.9,106.7,1.8,1.85,0.596,-0.403]
["2024-08-07 10:05:15",5317.88,5220.0,96.1,101.9,2.0,2.1,0.574,-0.425]
["2024-08-07 10:05:15",5317.88,5225.0,91.4,97.2,2.25,2.3,0.551,-0.448]
["2024-08-07 10:05:15",5317.88,5230.0,86.7,92.4,2.5,2.6,0.529,-0.47]
["2024-08-07 10:05:15",5317.88,5235.0,82.0,87.7,2.8,2.9,0.506,-0.493]
["2024-08-07 10:05:15",5317.88,5240.0,78.1,81.0,3.1,3.3,0.482,-0.517]
["2024-08-07 10:05:15",5317.88,5245.0,73.8,76.5,3.5,3.7,0.457,-0.542]
["2024-08-07 10:05:15",5317.88,5250.0,69.4,72.0,4.0,4.2,0.433,-0.566]
["2024-08-07 10:05:15",5317.88,5255.0,64.9,67.5,4.5,4.7,0.408,-0.591]
["2024-08-07 10:05:15",5317.88,5260.0,61.1,63.3,5.1,5.3,0.384,-0.615]
["2024-08-07 10:05:15",5317.88,5265.0,56.8,59.1,5.8,5.9,0.36,-0.639]
["2024-08-07 10:05:15",5317.88,5270.0,52.5,54.9,6.5,6.7,0.336,-0.663]
["2024-08-07 10:05:15",5317.88,5275.0,48.4,50.2,7.4,7.6,0.313,-0.686]
["2024-08-07 10:05:15",5317.88,5280.0,44.4,46.1,8.3,8.5,0.29,-0.709]
["2024-08-07 10:05:15",5317.88,5285.0,40.5,42.2,9.4,9.6,0.268,-0.731]
["2024-08-07 10:05:15",5317.88,5290.0,37.5,37.9,10.6,10.8,0.247,-0.753]
["2024-08-07 10:05:15",5317.88,5295.0,33.9,34.3,12.0,12.2,0.226,-0.773]
["2024-08-07 10:05:15",5317.88,5300.0,30.4,30.7,13.4,13.7,0.205,-0.794]
["2024-08-07 10:05:15",5317.88,5305.0,27.1,27.4,15.1,15.4,0.186,-0.813]
["2024-08-07 10:05:15",5317.88,5310.0,24.0,24.4,17.1,17.3,0.168,-0.831]
["2024-08-07 10:05:15",5317.88,5315.0,21.1,21.4,19.1,19.4,0.151,-0.848]
["2024-08-07 10:05:15",5317.88,5320.0,18.4,18.6,21.3,21.6,0.134,-0.865]
["2024-08-07 10:05:15",5317.88,5325.0,15.9,16.1,23.8,24.2,0.118,-0.881]
["2024-08-07 10:05:15",5317.88,5330.0,13.6,13.8,26.5,26.8,0.104,-0.895]
["2024-08-07 10:05:15",5317.88,5335.0,11.5,11.8,29.4,29.9,0.092,-0.907]
["2024-08-07 10:05:15",5317.88,5340.0,9.7,9.8,32.6,33.1,0.08,-0.919]
["2024-08-07 10:05:15",5317.88,5345.0,8.0,8.2,35.3,37.1,0.068,-0.931]
["2024-08-07 10:05:15",5317.88,5350.0,6.6,6.7,38.7,40.7,0.059,-0.94]
["2024-08-07 10:05:15",5317.88,5355.0,5.3,5.5,42.4,45.2,0.049,-0.95]
["2024-08-07 10:05:15",5317.88,5360.0,4.3,4.4,46.1,48.4,0.041,-0.958]
["2024-08-07 10:05:15",5317.88,5365.0,3.4,3.5,50.3,52.7,0.035,-0.964]
["2024-08-07 10:05:15",5317.88,5370.0,2.7,2.75,54.2,57.0,0.029,-0.97]
["2024-08-07 10:05:15",5317.88,5375.0,2.1,2.15,58.6,60.9,0.024,-0.975]
["2024-08-07 10:05:15",5317.88,5380.0,1.6,1.65,63.1,65.9,0.019,-0.98]
["2024-08-07 10:05:15",5317.88,5385.0,1.25,1.3,66.3,72.3,0.016,-0.984]
["2024-08-07 10:05:15",5317.88,5390.0,0.95,1.0,71.0,77.0,0.014,-0.985]
["2024-08-07 10:05:15",5317.88,5395.0,0.7,0.75,75.7,81.8,0.01,-0.989]
["2024-08-07 10:05:15",5317.88,5400.0,0.5,0.6,80.5,86.7,0.008,-0.991]
["2024-08-07 10:05:15",5317.88,5405.0,0.4,0.45,85.4,91.5,0.007,-0.992]
["2024-08-07 10:05:15",5317.88,5410.0,0.3,0.35,90.3,96.5,0.005,-0.994]
["2024-08-07 10:05:15",5317.88,5415.0,0.2,0.3,95.2,101.3,0.004,-0.995]
["2024-08-07 10:05:15",5317.88,5420.0,0.15,0.2,100.1,106.3,0.004,-0.995]
["2024-08-07 10:05:15",5317.88,5425.0,0.1,0.2,105.1,111.3,0.004,-0.995]
["2024-08-07 10:05:15",5317.88,5430.0,0.1,0.15,110.0,116.3,0.003,-0.996]
["2024-08-07 10:05:15",5317.88,5435.0,0.1,0.15,115.0,121.3,0.001,-0.998]
["2024-08-07 10:05:15",5317.88,5440.0,0.05,0.1,120.0,126.2,0.002,-0.997]
["2024-08-07 10:05:24",5317.78,5195.0,120.2,126.4,1.1,1.2,0.68,-0.319]
["2024-08-07 10:05:24",5317.78,5200.0,115.3,121.6,1.25,1.3,0.66,-0.339]
["2024-08-07 10:05:24",5317.78,5205.0,110.7,116.7,1.4,1.5,0.639,-0.36]
["2024-08-07 10:05:24",5317.78,5210.0,105.7,111.8,1.55,1.65,0.618,-0.381]
["2024-08-07 10:05:24",5317.78,5215.0,101.1,107.0,1.75,1.85,0.596,-0.403]
["2024-08-07 10:05:24",5317.78,5220.0,96.3,102.2,2.0,2.05,0.574,-0.425]
["2024-08-07 10:05:24",5317.78,5225.0,91.6,97.4,2.2,2.3,0.551,-0.448]
["2024-08-07 10:05:24",5317.78,5230.0,86.9,92.7,2.5,2.55,0.529,-0.47]
["2024-08-07 10:05:24",5317.78,5235.0,82.0,87.9,2.8,2.9,0.506,-0.493]
["2024-08-07 10:05:24",5317.78,5240.0,79.7,80.8,3.1,3.3,0.482,-0.517]
["2024-08-07 10:05:24",5317.78,5245.0,75.1,76.0,3.5,3.7,0.457,-0.542]
["2024-08-07 10:05:24",5317.78,5250.0,70.6,71.6,4.0,4.1,0.433,-0.566]
["2024-08-07 10:05:24",5317.78,5255.0,66.1,67.2,4.5,4.6,0.408,-0.591]
["2024-08-07 10:05:24",5317.78,5260.0,61.4,62.8,5.1,5.2,0.384,-0.615]
["2024-08-07 10:05:24",5317.78,5265.0,57.0,58.5,5.7,5.9,0.36,-0.639]
["2024-08-07 10:05:24",5317.78,5270.0,52.8,54.2,6.5,6.7,0.336,-0.663]
["2024-08-07 10:05:24",5317.78,5275.0,49.0,50.0,7.3,7.5,0.313,-0.686]
["2024-08-07 10:05:24",5317.78,5280.0,45.0,45.9,8.3,8.5,0.29,-0.709]
["2024-08-07 10:05:24",5317.78,5285.0,41.0,42.1,9.3,9.6,0.268,-0.731]
["2024-08-07 10:05:24",5317.78,5290.0,37.5,37.9,10.6,10.8,0.247,-0.753]
["2024-08-07 10:05:24",5317.78,5295.0,33.9,34.2,12.0,12.1,0.226,-0.773]
["2024-08-07 10:05:24",5317.78,5300.0,30.3,30.7,13.5,13.7,0.205,-0.794]
["2024-08-07 10:05:24",5317.78,5305.0,27.1,27.4,15.2,15.4,0.186,-0.813]
["2024-08-07 10:05:24",5317.78,5310.0,24.0,24.3,17.0,17.3,0.168,-0.831]
["2024-08-07 10:05:24",5317.78,5315.0,21.1,21.3,19.1,19.4,0.151,-0.848]
["2024-08-07 10:05:24",5317.78,5320.0,18.4,18.6,21.4,21.7,0.134,-0.865]
["2024-08-07 10:05:24",5317.78,5325.0,15.9,16.1,23.8,24.2,0.118,-0.881]
["2024-08-07 10:05:24",5317.78,5330.0,13.6,13.8,26.5,26.9,0.104,-0.895]
["2024-08-07 10:05:24",5317.78,5335.0,11.5,11.7,29.4,29.9,0.092,-0.907]
["2024-08-07 10:05:24",5317.78,5340.0,9.6,9.8,32.5,33.1,0.08,-0.919]
["2024-08-07 10:05:24",5317.78,5345.0,8.0,8.2,35.5,36.6,0.068,-0.931]
["2024-08-07 10:05:24",5317.78,5350.0,6.5,6.7,39.1,40.1,0.059,-0.94]
["2024-08-07 10:05:24",5317.78,5355.0,5.3,5.5,42.7,44.1,0.049,-0.95]
["2024-08-07 10:05:24",5317.78,5360.0,4.2,4.4,46.6,47.9,0.041,-0.958]
["2024-08-07 10:05:24",5317.78,5365.0,3.3,3.5,50.7,52.0,0.035,-0.964]
["2024-08-07 10:05:24",5317.78,5370.0,2.65,2.75,55.1,56.2,0.029,-0.97]
["2024-08-07 10:05:24",5317.78,5375.0,2.05,2.15,59.4,60.9,0.024,-0.975]
["2024-08-07 10:05:24",5317.78,5380.0,1.6,1.65,63.4,66.0,0.019,-0.98]
["2024-08-07 10:05:24",5317.78,5385.0,1.2,1.3,66.0,72.0,0.016,-0.984]
["2024-08-07 10:05:24",5317.78,5390.0,0.95,1.0,73.4,74.5,0.014,-0.985]
["2024-08-07 10:05:24",5317.78,5395.0,0.7,0.8,75.4,81.5,0.01,-0.989]
["2024-08-07 10:05:24",5317.78,5400.0,0.55,0.6,80.2,86.5,0.008,-0.991]
["2024-08-07 10:05:24",5317.78,5405.0,0.4,0.45,85.1,91.4,0.007,-0.992]
["2024-08-07 10:05:24",5317.78,5410.0,0.3,0.35,89.9,96.5,0.005,-0.994]
["2024-08-07 10:05:24",5317.78,5415.0,0.25,0.3,94.9,101.4,0.004,-0.995]
["2024-08-07 10:05:24",5317.78,5420.0,0.15,0.25,99.8,106.3,0.004,-0.995]
["2024-08-07 10:05:24",5317.78,5425.0,0.15,0.2,107.6,108.7,0.004,-0.995]
["2024-08-07 10:05:24",5317.78,5430.0,0.1,0.15,112.5,113.6,0.003,-0.996]
["2024-08-07 10:05:24",5317.78,5435.0,0.1,0.15,114.7,121.3,0.001,-0.998]
["2024-08-07 10:05:24",5317.78,5440.0,0.05,0.1,122.5,123.6,0.002,-0.997]
["2024-08-07 10:05:34",5318.31,5195.0,120.2,126.4,1.1,1.15,0.68,-0.319]
["2024-08-07 10:05:34",5318.31,5200.0,115.3,121.6,1.25,1.3,0.66,-0.339]
["2024-08-07 10:05:34",5318.31,5205.0,110.7,116.7,1.35,1.45,0.639,-0.36]
["2024-08-07 10:05:34",5318.31,5210.0,105.8,111.8,1.55,1.6,0.618,-0.381]
["2024-08-07 10:05:34",5318.31,5215.0,101.1,107.0,1.7,1.8,0.596,-0.403]
["2024-08-07 10:05:34",5318.31,5220.0,96.3,102.2,1.95,2.0,0.574,-0.425]
["2024-08-07 10:05:34",5318.31,5225.0,91.6,97.4,2.15,2.25,0.551,-0.448]
["2024-08-07 10:05:34",5318.31,5230.0,86.9,92.7,2.45,2.5,0.529,-0.47]
["2024-08-07 10:05:34",5318.31,5235.0,84.7,86.2,2.75,2.8,0.506,-0.493]
["2024-08-07 10:05:34",5318.31,5240.0,80.5,81.4,3.0,3.2,0.482,-0.517]
["2024-08-07 10:05:34",5318.31,5245.0,75.9,76.8,3.4,3.6,0.457,-0.542]
["2024-08-07 10:05:34",5318.31,5250.0,71.3,72.2,3.9,4.0,0.433,-0.566]
["2024-08-07 10:05:34",5318.31,5255.0,66.8,67.7,4.4,4.5,0.408,-0.591]
["2024-08-07 10:05:34",5318.31,5260.0,62.1,63.4,5.0,5.1,0.384,-0.615]
["2024-08-07 10:05:34",5318.31,5265.0,57.7,59.0,5.6,5.8,0.36,-0.639]
["2024-08-07 10:05:34",5318.31,5270.0,53.5,54.8,6.3,6.5,0.336,-0.663]
["2024-08-07 10:05:34",5318.31,5275.0,49.6,50.4,7.2,7.3,0.313,-0.686]
["2024-08-07 10:05:34",5318.31,5280.0,45.6,46.5,8.1,8.3,0.29,-0.709]
["2024-08-07 10:05:34",5318.31,5285.0,41.6,42.6,9.2,9.3,0.268,-0.731]
["2024-08-07 10:05:34",5318.31,5290.0,37.8,38.4,10.3,10.5,0.247,-0.753]
["2024-08-07 10:05:34",5318.31,5295.0,34.1,34.7,11.7,11.9,0.226,-0.773]
["2024-08-07 10:05:34",5318.31,5300.0,30.7,31.2,13.2,13.4,0.205,-0.794]
["2024-08-07 10:05:34",5318.31,5305.0,27.5,27.8,14.8,15.1,0.186,-0.813]
["2024-08-07 10:05:34",5318.31,5310.0,24.4,24.6,16.7,16.9,0.168,-0.831]
["2024-08-07 10:05:34",5318.31,5315.0,21.5,21.7,18.8,19.0,0.151,-0.848]
["2024-08-07 10:05:34",5318.31,5320.0,18.7,18.9,21.0,21.3,0.134,-0.865]
["2024-08-07 10:05:34",5318.31,5325.0,16.2,16.4,23.5,23.7,0.118,-0.881]
["2024-08-07 10:05:34",5318.31,5330.0,13.9,14.1,26.0,26.6,0.104,-0.895]
["2024-08-07 10:05:34",5318.31,5335.0,11.7,12.0,28.9,29.3,0.092,-0.907]
["2024-08-07 10:05:34",5318.31,5340.0,9.8,10.1,32.0,32.6,0.08,-0.919]
["2024-08-07 10:05:34",5318.31,5345.0,8.2,8.4,35.1,35.9,0.068,-0.931]
["2024-08-07 10:05:34",5318.31,5350.0,6.7,6.9,38.6,39.5,0.059,-0.94]
["2024-08-07 10:05:34",5318.31,5355.0,5.4,5.6,42.2,43.3,0.049,-0.95]
["2024-08-07 10:05:34",5318.31,5360.0,4.3,4.5,46.1,47.3,0.041,-0.958]
["2024-08-07 10:05:34",5318.31,5365.0,3.4,3.6,50.2,51.3,0.035,-0.964]
["2024-08-07 10:05:34",5318.31,5370.0,2.75,2.8,54.5,55.5,0.029,-0.97]
["2024-08-07 10:05:34",5318.31,5375.0,2.15,2.2,58.7,60.1,0.024,-0.975]
["2024-08-07 10:05:34",5318.31,5380.0,1.65,1.7,62.7,65.3,0.019,-0.98]
["2024-08-07 10:05:34",5318.31,5385.0,1.25,1.35,66.0,72.0,0.016,-0.984]
["2024-08-07 10:05:34",5318.31,5390.0,0.95,1.05,72.7,73.8,0.014,-0.985]
["2024-08-07 10:05:34",5318.31,5395.0,0.75,0.8,75.4,81.6,0.01,-0.989]
["2024-08-07 10:05:34",5318.31,5400.0,0.55,0.6,80.2,86.4,0.008,-0.991]
["2024-08-07 10:05:34",5318.31,5405.0,0.4,0.5,85.1,91.3,0.007,-0.992]
["2024-08-07 10:05:34",5318.31,5410.0,0.3,0.4,89.9,96.1,0.005,-0.994]
["2024-08-07 10:05:34",5318.31,5415.0,0.25,0.3,94.9,101.1,0.004,-0.995]
["2024-08-07 10:05:34",5318.31,5420.0,0.2,0.25,99.8,106.0,0.004,-0.995]
["2024-08-07 10:05:34",5318.31,5425.0,0.15,0.2,106.9,108.0,0.004,-0.995]
["2024-08-07 10:05:34",5318.31,5430.0,0.1,0.15,111.8,112.8,0.003,-0.996]
["2024-08-07 10:05:34",5318.31,5435.0,0.1,0.15,114.7,121.3,0.001,-0.998]
["2024-08-07 10:05:34",5318.31,5440.0,0.05,0.1,121.8,122.9,0.002,-0.997]
["2024-08-07 10:05:43",5313.57,5190.0,120.3,129.5,1.1,1.15,0.7,-0.299]
["2024-08-07 10:05:43",5313.57,5195.0,115.5,124.6,1.25,1.3,0.68,-0.319]
["2024-08-07 10:05:43",5313.57,5200.0,113.2,119.7,1.4,1.45,0.66,-0.339]
["2024-08-07 10:05:43",5313.57,5205.0,108.7,113.8,1.55,1.6,0.639,-0.36]
["2024-08-07 10:05:43",5313.57,5210.0,103.6,109.0,1.75,1.8,0.618,-0.381]
["2024-08-07 10:05:43",5313.57,5215.0,98.8,104.6,1.95,2.05,0.596,-0.403]
["2024-08-07 10:05:43",5313.57,5220.0,94.4,100.4,2.2,2.25,0.574,-0.425]
["2024-08-07 10:05:43",5313.57,5225.0,89.3,95.6,2.45,2.55,0.551,-0.448]
["2024-08-07 10:05:43",5313.57,5230.0,82.2,90.9,2.8,2.85,0.529,-0.47]
["2024-08-07 10:05:43",5313.57,5235.0,79.2,86.0,3.1,3.2,0.506,-0.493]
["2024-08-07 10:05:43",5313.57,5240.0,76.4,78.8,3.5,3.6,0.482,-0.517]
["2024-08-07 10:05:43",5313.57,5245.0,71.9,74.1,3.9,4.1,0.457,-0.542]
["2024-08-07 10:05:43",5313.57,5250.0,67.4,68.8,4.4,4.6,0.433,-0.566]
["2024-08-07 10:05:43",5313.57,5255.0,62.4,64.5,5.1,5.2,0.408,-0.591]
["2024-08-07 10:05:43",5313.57,5260.0,58.6,60.1,5.6,5.8,0.384,-0.615]
["2024-08-07 10:05:43",5313.57,5265.0,53.8,55.7,6.4,6.5,0.36,-0.639]
["2024-08-07 10:05:43",5313.57,5270.0,50.2,51.7,7.2,7.4,0.336,-0.663]
["2024-08-07 10:05:43",5313.57,5275.0,46.1,47.5,8.1,8.3,0.313,-0.686]
["2024-08-07 10:05:43",5313.57,5280.0,42.2,43.6,9.2,9.4,0.29,-0.709]
["2024-08-07 10:05:43",5313.57,5285.0,38.4,39.6,10.4,10.6,0.268,-0.731]
["2024-08-07 10:05:43",5313.57,5290.0,34.9,35.3,11.7,11.9,0.247,-0.753]
["2024-08-07 10:05:43",5313.57,5295.0,31.4,31.8,13.2,13.4,0.226,-0.773]
["2024-08-07 10:05:43",5313.57,5300.0,28.1,28.5,14.8,15.1,0.205,-0.794]
["2024-08-07 10:05:43",5313.57,5305.0,25.1,25.3,16.7,16.9,0.186,-0.813]
["2024-08-07 10:05:43",5313.57,5310.0,22.1,22.3,18.7,18.9,0.168,-0.831]
["2024-08-07 10:05:43",5313.57,5315.0,19.3,19.6,20.9,21.2,0.151,-0.848]
["2024-08-07 10:05:43",5313.57,5320.0,16.8,17.0,23.3,23.6,0.134,-0.865]
["2024-08-07 10:05:43",5313.57,5325.0,14.4,14.6,26.0,26.3,0.118,-0.881]
["2024-08-07 10:05:43",5313.57,5330.0,12.2,12.5,28.8,29.2,0.104,-0.895]
["2024-08-07 10:05:43",5313.57,5335.0,10.3,10.5,31.9,32.3,0.092,-0.907]
["2024-08-07 10:05:43",5313.57,5340.0,8.6,8.7,35.2,35.6,0.08,-0.919]
["2024-08-07 10:05:43",5313.57,5345.0,7.1,7.3,37.9,39.3,0.068,-0.931]
["2024-08-07 10:05:43",5313.57,5350.0,5.8,6.0,41.7,42.9,0.059,-0.94]
["2024-08-07 10:05:43",5313.57,5355.0,4.7,4.8,45.4,46.9,0.049,-0.95]
["2024-08-07 10:05:43",5313.57,5360.0,3.7,3.8,49.3,51.0,0.041,-0.958]
["2024-08-07 10:05:43",5313.57,5365.0,2.95,3.1,53.7,55.3,0.035,-0.964]
["2024-08-07 10:05:43",5313.57,5370.0,2.3,2.45,57.9,60.3,0.029,-0.97]
["2024-08-07 10:05:43",5313.57,5375.0,1.8,1.9,62.3,64.2,0.024,-0.975]
["2024-08-07 10:05:43",5313.57,5380.0,1.4,1.5,63.2,69.8,0.019,-0.98]
["2024-08-07 10:05:43",5313.57,5385.0,1.1,1.15,68.5,74.3,0.016,-0.984]
["2024-08-07 10:05:43",5313.57,5390.0,0.8,0.9,72.7,78.8,0.014,-0.985]
["2024-08-07 10:05:43",5313.57,5395.0,0.65,0.7,77.3,83.7,0.01,-0.989]
["2024-08-07 10:05:43",5313.57,5400.0,0.45,0.55,82.1,88.2,0.008,-0.991]
["2024-08-07 10:05:43",5313.57,5405.0,0.35,0.4,87.0,94.5,0.007,-0.992]
["2024-08-07 10:05:43",5313.57,5410.0,0.3,0.35,91.9,98.2,0.005,-0.994]
["2024-08-07 10:05:43",5313.57,5415.0,0.2,0.25,97.6,104.3,0.004,-0.995]
["2024-08-07 10:05:43",5313.57,5420.0,0.15,0.2,103.2,108.1,0.004,-0.995]
["2024-08-07 10:05:43",5313.57,5425.0,0.1,0.2,106.7,113.2,0.004,-0.995]
["2024-08-07 10:05:43",5313.57,5430.0,0.1,0.15,113.1,117.3,0.003,-0.996]
["2024-08-07 10:05:43",5313.57,5435.0,0.1,0.15,118.1,123.3,0.001,-0.998]
["2024-08-07 10:05:53",5315.43,5195.0,117.1,124.6,1.2,1.3,0.68,-0.319]
["2024-08-07 10:05:53",5315.43,5200.0,112.3,119.7,1.35,1.45,0.66,-0.339]
["2024-08-07 10:05:53",5315.43,5205.0,107.4,114.9,1.5,1.6,0.639,-0.36]
["2024-08-07 10:05:53",5315.43,5210.0,102.6,110.0,1.7,1.75,0.618,-0.381]
["2024-08-07 10:05:53",5315.43,5215.0,98.7,105.1,1.9,2.0,0.596,-0.403]
["2024-08-07 10:05:53",5315.43,5220.0,93.9,100.4,2.15,2.2,0.574,-0.425]
["2024-08-07 10:05:53",5315.43,5225.0,89.2,95.6,2.4,2.45,0.551,-0.448]
["2024-08-07 10:05:53",5315.43,5230.0,84.4,90.9,2.7,2.75,0.529,-0.47]
["2024-08-07 10:05:53",5315.43,5235.0,82.8,84.3,3.0,3.1,0.506,-0.493]
["2024-08-07 10:05:53",5315.43,5240.0,78.1,79.7,3.4,3.5,0.482,-0.517]
["2024-08-07 10:05:53",5315.43,5245.0,73.3,75.1,3.8,3.9,0.457,-0.542]
["2024-08-07 10:05:53",5315.43,5250.0,69.2,70.1,4.3,4.4,0.433,-0.566]
["2024-08-07 10:05:53",5315.43,5255.0,64.6,66.1,4.8,5.0,0.408,-0.591]
["2024-08-07 10:05:53",5315.43,5260.0,60.2,61.3,5.4,5.6,0.384,-0.615]
["2024-08-07 10:05:53",5315.43,5265.0,55.7,57.4,6.1,6.3,0.36,-0.639]
["2024-08-07 10:05:53",5315.43,5270.0,51.7,53.2,6.9,7.1,0.336,-0.663]
["2024-08-07 10:05:53",5315.43,5275.0,47.7,48.7,7.8,8.0,0.313,-0.686]
["2024-08-07 10:05:53",5315.43,5280.0,43.8,44.7,8.9,9.0,0.29,-0.709]
["2024-08-07 10:05:53",5315.43,5285.0,39.8,41.2,10.0,10.2,0.268,-0.731]
["2024-08-07 10:05:53",5315.43,5290.0,36.3,36.7,11.3,11.4,0.247,-0.753]
["2024-08-07 10:05:53",5315.43,5295.0,32.8,33.1,12.7,12.9,0.226,-0.773]
["2024-08-07 10:05:53",5315.43,5300.0,29.4,29.7,14.3,14.5,0.205,-0.794]
["2024-08-07 10:05:53",5315.43,5305.0,26.2,26.5,16.0,16.3,0.186,-0.813]
["2024-08-07 10:05:53",5315.43,5310.0,23.2,23.5,18.0,18.3,0.168,-0.831]
["2024-08-07 10:05:53",5315.43,5315.0,20.4,20.6,20.2,20.4,0.151,-0.848]
["2024-08-07 10:05:53",5315.43,5320.0,17.7,17.9,22.5,22.8,0.134,-0.865]
["2024-08-07 10:05:53",5315.43,5325.0,15.3,15.5,25.0,25.3,0.118,-0.881]
["2024-08-07 10:05:53",5315.43,5330.0,13.3,13.4,27.8,28.2,0.104,-0.895]
["2024-08-07 10:05:53",5315.43,5335.0,11.1,11.2,30.8,31.2,0.092,-0.907]
["2024-08-07 10:05:53",5315.43,5340.0,9.3,9.5,34.0,34.3,0.08,-0.919]
["2024-08-07 10:05:53",5315.43,5345.0,7.7,7.9,37.0,37.8,0.068,-0.931]
["2024-08-07 10:05:53",5315.43,5350.0,6.3,6.5,40.6,41.8,0.059,-0.94]
["2024-08-07 10:05:53",5315.43,5355.0,5.1,5.3,44.0,45.5,0.049,-0.95]
["2024-08-07 10:05:53",5315.43,5360.0,4.1,4.2,48.4,49.4,0.041,-0.958]
["2024-08-07 10:05:53",5315.43,5365.0,3.2,3.4,52.1,54.1,0.035,-0.964]
["2024-08-07 10:05:53",5315.43,5370.0,2.55,2.65,56.8,58.5,0.029,-0.97]
["2024-08-07 10:05:53",5315.43,5375.0,2.0,2.1,60.5,63.1,0.024,-0.975]
["2024-08-07 10:05:53",5315.43,5380.0,1.55,1.65,65.8,69.8,0.019,-0.98]
["2024-08-07 10:05:53",5315.43,5385.0,1.2,1.25,67.8,75.4,0.016,-0.984]
["2024-08-07 10:05:53",5315.43,5390.0,0.9,0.95,75.2,80.0,0.014,-0.985]
["2024-08-07 10:05:53",5315.43,5395.0,0.7,0.75,77.3,83.9,0.01,-0.989]
["2024-08-07 10:05:53",5315.43,5400.0,0.5,0.6,82.1,88.3,0.008,-0.991]
["2024-08-07 10:05:53",5315.43,5405.0,0.4,0.45,87.0,94.5,0.007,-0.992]
["2024-08-07 10:05:53",5315.43,5410.0,0.3,0.35,91.9,98.1,0.005,-0.994]
["2024-08-07 10:05:53",5315.43,5415.0,0.2,0.3,96.8,103.0,0.004,-0.995]
["2024-08-07 10:05:53",5315.43,5420.0,0.15,0.25,101.8,107.9,0.004,-0.995]
["2024-08-07 10:05:53",5315.43,5425.0,0.1,0.2,109.4,112.9,0.004,-0.995]
["2024-08-07 10:05:53",5315.43,5430.0,0.1,0.15,114.4,119.2,0.003,-0.996]
["2024-08-07 10:05:53",5315.43,5435.0,0.05,0.1,116.7,124.4,0.001,-0.998]
["2024-08-07 10:05:53",5315.43,5440.0,0.05,0.1,124.3,129.2,0.002,-0.997]
["2024-08-07 10:06:02",5315.38,5195.0,120.9,122.9,1.2,1.3,0.68,-0.319]
["2024-08-07 10:06:02",5315.38,5200.0,116.0,118.1,1.35,1.4,0.66,-0.339]
["2024-08-07 10:06:02",5315.38,5205.0,111.2,113.2,1.5,1.55,0.639,-0.36]
["2024-08-07 10:06:02",5315.38,5210.0,106.3,108.4,1.65,1.75,0.618,-0.381]
["2024-08-07 10:06:02",5315.38,5215.0,101.5,103.6,1.85,1.95,0.596,-0.403]
["2024-08-07 10:06:02",5315.38,5220.0,96.7,98.8,2.1,2.2,0.574,-0.425]
["2024-08-07 10:06:02",5315.38,5225.0,92.0,94.1,2.35,2.45,0.551,-0.448]
["2024-08-07 10:06:02",5315.38,5230.0,87.4,89.3,2.65,2.75,0.529,-0.47]
["2024-08-07 10:06:02",5315.38,5235.0,82.6,84.0,2.95,3.1,0.506,-0.493]
["2024-08-07 10:06:02",5315.38,5240.0,78.1,79.4,3.3,3.5,0.482,-0.517]
["2024-08-07 10:06:02",5315.38,5245.0,73.5,74.8,3.7,3.9,0.457,-0.542]
["2024-08-07 10:06:02",5315.38,5250.0,69.2,70.1,4.2,4.4,0.433,-0.566]
["2024-08-07 10:06:02",5315.38,5255.0,64.6,65.8,4.8,4.9,0.408,-0.591]
["2024-08-07 10:06:02",5315.38,5260.0,60.4,61.3,5.4,5.6,0.384,-0.615]
["2024-08-07 10:06:02",5315.38,5265.0,55.9,57.1,6.1,6.3,0.36,-0.639]
["2024-08-07 10:06:02",5315.38,5270.0,51.7,52.9,6.9,7.1,0.336,-0.663]
["2024-08-07 10:06:02",5315.38,5275.0,47.8,48.8,7.8,8.0,0.313,-0.686]
["2024-08-07 10:06:02",5315.38,5280.0,43.9,44.7,8.8,9.0,0.29,-0.709]
["2024-08-07 10:06:02",5315.38,5285.0,39.8,40.8,9.9,10.1,0.268,-0.731]
["2024-08-07 10:06:02",5315.38,5290.0,36.6,36.9,11.2,11.4,0.247,-0.753]
["2024-08-07 10:06:02",5315.38,5295.0,33.0,33.3,12.6,12.8,0.226,-0.773]
["2024-08-07 10:06:02",5315.38,5300.0,29.6,29.9,14.2,14.4,0.205,-0.794]
["2024-08-07 10:06:02",5315.38,5305.0,26.4,26.6,16.0,16.2,0.186,-0.813]
["2024-08-07 10:06:02",5315.38,5310.0,23.4,23.6,17.9,18.2,0.168,-0.831]
["2024-08-07 10:06:02",5315.38,5315.0,20.5,20.7,20.1,20.3,0.151,-0.848]
["2024-08-07 10:06:02",5315.38,5320.0,17.8,18.1,22.4,22.6,0.134,-0.865]
["2024-08-07 10:06:02",5315.38,5325.0,15.4,15.6,24.9,25.2,0.118,-0.881]
["2024-08-07 10:06:02",5315.38,5330.0,13.2,13.4,27.7,28.0,0.104,-0.895]
["2024-08-07 10:06:02",5315.38,5335.0,11.2,11.3,30.7,31.0,0.092,-0.907]
["2024-08-07 10:06:02",5315.38,5340.0,9.4,9.5,33.7,34.5,0.08,-0.919]
["2024-08-07 10:06:02",5315.38,5345.0,7.7,7.9,37.0,38.0,0.068,-0.931]
["2024-08-07 10:06:02",5315.38,5350.0,6.3,6.5,40.6,41.5,0.059,-0.94]
["2024-08-07 10:06:02",5315.38,5355.0,5.1,5.3,44.4,45.3,0.049,-0.95]
["2024-08-07 10:06:02",5315.38,5360.0,4.1,4.3,48.4,49.3,0.041,-0.958]
["2024-08-07 10:06:02",5315.38,5365.0,3.3,3.4,52.5,53.5,0.035,-0.964]
["2024-08-07 10:06:02",5315.38,5370.0,2.6,2.7,56.7,57.8,0.029,-0.97]
["2024-08-07 10:06:02",5315.38,5375.0,2.05,2.1,61.2,62.2,0.024,-0.975]
["2024-08-07 10:06:02",5315.38,5380.0,1.6,1.65,65.7,66.7,0.019,-0.98]
["2024-08-07 10:06:02",5315.38,5385.0,1.2,1.3,69.5,71.7,0.016,-0.984]
["2024-08-07 10:06:02",5315.38,5390.0,0.9,1.0,75.0,76.1,0.014,-0.985]
["2024-08-07 10:06:02",5315.38,5395.0,0.7,0.75,79.0,81.2,0.01,-0.989]
["2024-08-07 10:06:02",5315.38,5400.0,0.5,0.6,83.8,86.0,0.008,-0.991]
["2024-08-07 10:06:02",5315.38,5405.0,0.4,0.45,88.4,90.9,0.007,-0.992]
["2024-08-07 10:06:02",5315.38,5410.0,0.3,0.35,93.3,95.8,0.005,-0.994]
["2024-08-07 10:06:02",5315.38,5415.0,0.2,0.3,98.2,100.7,0.004,-0.995]
["2024-08-07 10:06:02",5315.38,5420.0,0.15,0.2,103.1,105.7,0.004,-0.995]
["2024-08-07 10:06:02",5315.38,5425.0,0.1,0.2,108.1,110.6,0.004,-0.995]
["2024-08-07 10:06:02",5315.38,5430.0,0.1,0.15,113.1,115.6,0.003,-0.996]
["2024-08-07 10:06:02",5315.38,5435.0,0.05,0.1,118.0,120.6,0.001,-0.998]
["2024-08-07 10:06:02",5315.38,5440.0,0.05,0.1,124.1,125.2,0.002,-0.997]
["2024-08-07 10:06:12",5315.82,5195.0,121.1,124.2,1.15,1.25,0.68,-0.319]
["2024-08-07 10:06:12",5315.82,5200.0,116.3,119.3,1.35,1.4,0.66,-0.339]
["2024-08-07 10:06:12",5315.82,5205.0,111.4,114.4,1.45,1.55,0.639,-0.36]
["2024-08-07 10:06:12",5315.82,5210.0,106.6,109.6,1.65,1.7,0.618,-0.381]
["2024-08-07 10:06:12",5315.82,5215.0,101.8,104.8,1.8,1.9,0.596,-0.403]
["2024-08-07 10:06:12",5315.82,5220.0,97.0,100.0,2.05,2.15,0.574,-0.425]
["2024-08-07 10:06:12",5315.82,5225.0,92.3,95.2,2.3,2.4,0.551,-0.448]
["2024-08-07 10:06:12",5315.82,5230.0,87.6,90.5,2.6,2.65,0.529,-0.47]
["2024-08-07 10:06:12",5315.82,5235.0,83.1,84.3,2.9,3.0,0.506,-0.493]
["2024-08-07 10:06:12",5315.82,5240.0,78.4,79.7,3.3,3.4,0.482,-0.517]
["2024-08-07 10:06:12",5315.82,5245.0,73.8,75.1,3.7,3.8,0.457,-0.542]
["2024-08-07 10:06:12",5315.82,5250.0,69.5,70.5,4.1,4.3,0.433,-0.566]
["2024-08-07 10:06:12",5315.82,5255.0,64.8,66.0,4.7,4.8,0.408,-0.591]
["2024-08-07 10:06:12",5315.82,5260.0,60.7,61.6,5.3,5.4,0.384,-0.615]
["2024-08-07 10:06:12",5315.82,5265.0,56.3,57.3,6.0,6.1,0.36,-0.639]
["2024-08-07 10:06:12",5315.82,5270.0,52.1,53.1,6.8,6.9,0.336,-0.663]
["2024-08-07 10:06:12",5315.82,5275.0,48.1,49.0,7.7,7.8,0.313,-0.686]
["2024-08-07 10:06:12",5315.82,5280.0,44.1,45.0,8.7,8.8,0.29,-0.709]
["2024-08-07 10:06:12",5315.82,5285.0,40.1,41.1,9.8,9.9,0.268,-0.731]
["2024-08-07 10:06:12",5315.82,5290.0,36.7,37.0,11.0,11.2,0.247,-0.753]
["2024-08-07 10:06:12",5315.82,5295.0,33.0,33.4,12.4,12.6,0.226,-0.773]
["2024-08-07 10:06:12",5315.82,5300.0,29.6,30.0,14.0,14.2,0.205,-0.794]
["2024-08-07 10:06:12",5315.82,5305.0,26.5,26.8,15.7,15.9,0.186,-0.813]
["2024-08-07 10:06:12",5315.82,5310.0,23.5,23.7,17.7,17.9,0.168,-0.831]
["2024-08-07 10:06:12",5315.82,5315.0,20.6,20.8,19.8,20.0,0.151,-0.848]
["2024-08-07 10:06:12",5315.82,5320.0,17.9,18.2,22.1,22.4,0.134,-0.865]
["2024-08-07 10:06:12",5315.82,5325.0,15.5,15.7,24.7,25.0,0.118,-0.881]
["2024-08-07 10:06:12",5315.82,5330.0,13.3,13.5,27.5,27.8,0.104,-0.895]
["2024-08-07 10:06:12",5315.82,5335.0,11.2,11.5,30.4,30.8,0.092,-0.907]
["2024-08-07 10:06:12",5315.82,5340.0,9.4,9.6,33.4,34.1,0.08,-0.919]
["2024-08-07 10:06:12",5315.82,5345.0,7.8,8.0,36.8,37.5,0.068,-0.931]
["2024-08-07 10:06:12",5315.82,5350.0,6.4,6.6,40.4,41.1,0.059,-0.94]
["2024-08-07 10:06:12",5315.82,5355.0,5.2,5.4,44.0,44.9,0.049,-0.95]
["2024-08-07 10:06:12",5315.82,5360.0,4.2,4.3,48.1,48.9,0.041,-0.958]
["2024-08-07 10:06:12",5315.82,5365.0,3.3,3.5,52.1,53.0,0.035,-0.964]
["2024-08-07 10:06:12",5315.82,5370.0,2.65,2.7,56.3,57.3,0.029,-0.97]
["2024-08-07 10:06:12",5315.82,5375.0,2.05,2.15,60.9,61.8,0.024,-0.975]
["2024-08-07 10:06:12",5315.82,5380.0,1.6,1.7,65.2,66.3,0.019,-0.98]
["2024-08-07 10:06:12",5315.82,5385.0,1.2,1.3,69.9,70.9,0.016,-0.984]
["2024-08-07 10:06:12",5315.82,5390.0,0.95,1.0,74.6,75.6,0.014,-0.985]
["2024-08-07 10:06:12",5315.82,5395.0,0.7,0.75,77.7,80.8,0.01,-0.989]
["2024-08-07 10:06:12",5315.82,5400.0,0.55,0.6,82.5,85.6,0.008,-0.991]
["2024-08-07 10:06:12",5315.82,5405.0,0.4,0.45,87.4,90.5,0.007,-0.992]
["2024-08-07 10:06:12",5315.82,5410.0,0.3,0.35,92.3,95.5,0.005,-0.994]
["2024-08-07 10:06:12",5315.82,5415.0,0.2,0.3,97.2,100.3,0.004,-0.995]
["2024-08-07 10:06:12",5315.82,5420.0,0.15,0.2,102.1,105.3,0.004,-0.995]
["2024-08-07 10:06:12",5315.82,5425.0,0.1,0.2,107.1,110.3,0.004,-0.995]
["2024-08-07 10:06:12",5315.82,5430.0,0.1,0.15,112.1,115.2,0.003,-0.996]
["2024-08-07 10:06:12",5315.82,5435.0,0.05,0.1,117.0,120.2,0.001,-0.998]
["2024-08-07 10:06:12",5315.82,5440.0,0.05,0.1,123.7,124.8,0.002,-0.997]
["2024-08-07 10:06:21",5317.0,5195.0,118.7,123.7,1.15,1.2,0.68,-0.319]
["2024-08-07 10:06:21",5317.0,5200.0,114.3,118.9,1.25,1.3,0.66,-0.339]
["2024-08-07 10:06:21",5317.0,5205.0,109.5,114.0,1.4,1.5,0.639,-0.36]
["2024-08-07 10:06:21",5317.0,5210.0,105.0,109.2,1.55,1.6,0.618,-0.381]
["2024-08-07 10:06:21",5317.0,5215.0,100.2,104.4,1.75,1.85,0.596,-0.403]
["2024-08-07 10:06:21",5317.0,5220.0,95.4,99.6,2.0,2.05,0.574,-0.425]
["2024-08-07 10:06:21",5317.0,5225.0,90.6,94.8,2.25,2.3,0.551,-0.448]
["2024-08-07 10:06:21",5317.0,5230.0,85.9,90.1,2.5,2.55,0.529,-0.47]
["2024-08-07 10:06:21",5317.0,5235.0,84.0,85.1,2.8,2.9,0.506,-0.493]
["2024-08-07 10:06:21",5317.0,5240.0,79.4,80.4,3.1,3.3,0.482,-0.517]
["2024-08-07 10:06:21",5317.0,5245.0,74.8,75.8,3.5,3.7,0.457,-0.542]
["2024-08-07 10:06:21",5317.0,5250.0,70.2,71.3,4.0,4.1,0.433,-0.566]
["2024-08-07 10:06:21",5317.0,5255.0,65.8,66.8,4.5,4.7,0.408,-0.591]
["2024-08-07 10:06:21",5317.0,5260.0,61.4,62.4,5.1,5.3,0.384,-0.615]
["2024-08-07 10:06:21",5317.0,5265.0,57.1,58.1,5.8,5.9,0.36,-0.639]
["2024-08-07 10:06:21",5317.0,5270.0,52.8,53.8,6.5,6.7,0.336,-0.663]
["2024-08-07 10:06:21",5317.0,5275.0,48.7,49.7,7.4,7.6,0.313,-0.686]
["2024-08-07 10:06:21",5317.0,5280.0,44.7,45.6,8.4,8.6,0.29,-0.709]
["2024-08-07 10:06:21",5317.0,5285.0,40.8,41.7,9.5,9.7,0.268,-0.731]
["2024-08-07 10:06:21",5317.0,5290.0,37.3,37.6,10.7,10.9,0.247,-0.753]
["2024-08-07 10:06:21",5317.0,5295.0,33.7,34.0,12.1,12.3,0.226,-0.773]
["2024-08-07 10:06:21",5317.0,5300.0,30.3,30.6,13.6,13.8,0.205,-0.794]
["2024-08-07 10:06:21",5317.0,5305.0,27.0,27.3,15.3,15.6,0.186,-0.813]
["2024-08-07 10:06:21",5317.0,5310.0,23.9,24.2,17.2,17.5,0.168,-0.831]
["2024-08-07 10:06:21",5317.0,5315.0,21.1,21.3,19.3,19.6,0.151,-0.848]
["2024-08-07 10:06:21",5317.0,5320.0,18.3,18.6,21.6,21.9,0.134,-0.865]
["2024-08-07 10:06:21",5317.0,5325.0,15.9,16.1,24.1,24.4,0.118,-0.881]
["2024-08-07 10:06:21",5317.0,5330.0,13.7,13.8,26.9,27.1,0.104,-0.895]
["2024-08-07 10:06:21",5317.0,5335.0,11.5,11.7,29.8,30.1,0.092,-0.907]
["2024-08-07 10:06:21",5317.0,5340.0,9.7,9.9,32.9,33.5,0.08,-0.919]
["2024-08-07 10:06:21",5317.0,5345.0,8.0,8.2,35.9,36.9,0.068,-0.931]
["2024-08-07 10:06:21",5317.0,5350.0,6.6,6.8,39.5,40.2,0.059,-0.94]
["2024-08-07 10:06:21",5317.0,5355.0,5.4,5.5,43.2,44.2,0.049,-0.95]
["2024-08-07 10:06:21",5317.0,5360.0,4.3,4.5,47.1,48.2,0.041,-0.958]
["2024-08-07 10:06:21",5317.0,5365.0,3.4,3.6,51.3,52.3,0.035,-0.964]
["2024-08-07 10:06:21",5317.0,5370.0,2.7,2.8,55.5,56.4,0.029,-0.97]
["2024-08-07 10:06:21",5317.0,5375.0,2.15,2.2,59.8,61.6,0.024,-0.975]
["2024-08-07 10:06:21",5317.0,5380.0,1.65,1.7,64.4,68.3,0.019,-0.98]
["2024-08-07 10:06:21",5317.0,5385.0,1.25,1.35,69.0,72.9,0.016,-0.984]
["2024-08-07 10:06:21",5317.0,5390.0,0.95,1.05,73.7,77.6,0.014,-0.985]
["2024-08-07 10:06:21",5317.0,5395.0,0.75,0.8,78.2,82.3,0.01,-0.989]
["2024-08-07 10:06:21",5317.0,5400.0,0.55,0.6,83.0,87.2,0.008,-0.991]
["2024-08-07 10:06:21",5317.0,5405.0,0.4,0.45,85.5,92.0,0.007,-0.992]
["2024-08-07 10:06:21",5317.0,5410.0,0.3,0.35,93.0,96.9,0.005,-0.994]
["2024-08-07 10:06:21",5317.0,5415.0,0.2,0.3,95.3,101.8,0.004,-0.995]
["2024-08-07 10:06:21",5317.0,5420.0,0.15,0.25,100.1,106.8,0.004,-0.995]
["2024-08-07 10:06:21",5317.0,5425.0,0.1,0.2,105.2,111.7,0.004,-0.995]
["2024-08-07 10:06:21",5317.0,5430.0,0.1,0.15,108.8,117.8,0.003,-0.996]
["2024-08-07 10:06:21",5317.0,5435.0,0.05,0.1,113.8,122.7,0.001,-0.998]
["2024-08-07 10:06:21",5317.0,5440.0,0.05,0.1,122.8,127.2,0.002,-0.997]
["2024-08-07 10:06:31",5319.35,5195.0,124.4,129.1,1.05,1.1,0.68,-0.319]
["2024-08-07 10:06:31",5319.35,5200.0,119.8,121.0,1.15,1.2,0.66,-0.339]
["2024-08-07 10:06:31",5319.35,5205.0,114.9,116.1,1.3,1.35,0.639,-0.36]
["2024-08-07 10:06:31",5319.35,5210.0,109.7,113.7,1.45,1.55,0.618,-0.381]
["2024-08-07 10:06:31",5319.35,5215.0,104.9,109.2,1.65,1.7,0.596,-0.403]
["2024-08-07 10:06:31",5319.35,5220.0,100.3,104.4,1.85,1.9,0.574,-0.425]
["2024-08-07 10:06:31",5319.35,5225.0,95.5,99.6,2.05,2.15,0.551,-0.448]
["2024-08-07 10:06:31",5319.35,5230.0,90.7,94.7,2.3,2.4,0.529,-0.47]
["2024-08-07 10:06:31",5319.35,5235.0,86.1,87.5,2.6,2.7,0.506,-0.493]
["2024-08-07 10:06:31",5319.35,5240.0,81.5,82.7,2.9,3.0,0.482,-0.517]
["2024-08-07 10:06:31",5319.35,5245.0,76.9,78.1,3.3,3.4,0.457,-0.542]
["2024-08-07 10:06:31",5319.35,5250.0,72.4,73.4,3.7,3.8,0.433,-0.566]
["2024-08-07 10:06:31",5319.35,5255.0,67.8,69.0,4.2,4.3,0.408,-0.591]
["2024-08-07 10:06:31",5319.35,5260.0,63.4,64.5,4.7,4.9,0.384,-0.615]
["2024-08-07 10:06:31",5319.35,5265.0,59.0,60.3,5.3,5.5,0.36,-0.639]
["2024-08-07 10:06:31",5319.35,5270.0,54.7,55.8,6.1,6.2,0.336,-0.663]
["2024-08-07 10:06:31",5319.35,5275.0,50.6,51.7,6.9,7.0,0.313,-0.686]
["2024-08-07 10:06:31",5319.35,5280.0,46.5,47.6,7.8,7.9,0.29,-0.709]
["2024-08-07 10:06:31",5319.35,5285.0,42.6,43.5,8.9,9.0,0.268,-0.731]
["2024-08-07 10:06:31",5319.35,5290.0,39.0,39.3,10.0,10.1,0.247,-0.753]
["2024-08-07 10:06:31",5319.35,5295.0,35.2,35.6,11.3,11.5,0.226,-0.773]
["2024-08-07 10:06:31",5319.35,5300.0,31.7,32.1,12.7,12.9,0.205,-0.794]
["2024-08-07 10:06:31",5319.35,5305.0,28.4,28.7,14.3,14.6,0.186,-0.813]
["2024-08-07 10:06:31",5319.35,5310.0,25.3,25.6,16.1,16.4,0.168,-0.831]
["2024-08-07 10:06:31",5319.35,5315.0,22.3,22.5,18.1,18.4,0.151,-0.848]
["2024-08-07 10:06:31",5319.35,5320.0,19.5,19.8,20.3,20.6,0.134,-0.865]
["2024-08-07 10:06:31",5319.35,5325.0,16.9,17.1,22.8,23.0,0.118,-0.881]
["2024-08-07 10:06:31",5319.35,5330.0,14.5,14.8,25.4,25.6,0.104,-0.895]
["2024-08-07 10:06:31",5319.35,5335.0,12.4,12.6,28.2,28.5,0.092,-0.907]
["2024-08-07 10:06:31",5319.35,5340.0,10.4,10.5,31.2,31.6,0.08,-0.919]
["2024-08-07 10:06:31",5319.35,5345.0,8.7,8.9,34.1,35.0,0.068,-0.931]
["2024-08-07 10:06:31",5319.35,5350.0,7.2,7.3,37.6,38.5,0.059,-0.94]
["2024-08-07 10:06:31",5319.35,5355.0,5.8,6.0,41.3,42.2,0.049,-0.95]
["2024-08-07 10:06:31",5319.35,5360.0,4.7,4.8,45.1,46.1,0.041,-0.958]
["2024-08-07 10:06:31",5319.35,5365.0,3.7,3.9,49.1,50.1,0.035,-0.964]
["2024-08-07 10:06:31",5319.35,5370.0,3.0,3.1,53.3,54.3,0.029,-0.97]
["2024-08-07 10:06:31",5319.35,5375.0,2.35,2.4,57.6,58.8,0.024,-0.975]
["2024-08-07 10:06:31",5319.35,5380.0,1.8,1.85,62.1,63.2,0.019,-0.98]
["2024-08-07 10:06:31",5319.35,5385.0,1.35,1.45,66.7,67.8,0.016,-0.984]
["2024-08-07 10:06:31",5319.35,5390.0,1.05,1.1,68.7,72.7,0.014,-0.985]
["2024-08-07 10:06:31",5319.35,5395.0,0.8,0.85,73.6,77.5,0.01,-0.989]
["2024-08-07 10:06:31",5319.35,5400.0,0.6,0.65,78.4,82.3,0.008,-0.991]
["2024-08-07 10:06:31",5319.35,5405.0,0.45,0.5,83.3,87.1,0.007,-0.992]
["2024-08-07 10:06:31",5319.35,5410.0,0.3,0.4,90.6,91.8,0.005,-0.994]
["2024-08-07 10:06:31",5319.35,5415.0,0.25,0.3,92.8,96.8,0.004,-0.995]
["2024-08-07 10:06:31",5319.35,5420.0,0.15,0.25,97.7,101.7,0.004,-0.995]
["2024-08-07 10:06:31",5319.35,5425.0,0.1,0.2,102.6,106.7,0.004,-0.995]
["2024-08-07 10:06:31",5319.35,5430.0,0.1,0.15,107.4,111.7,0.003,-0.996]
["2024-08-07 10:06:31",5319.35,5435.0,0.05,0.1,112.3,116.7,0.001,-0.998]
["2024-08-07 10:06:31",5319.35,5440.0,0.05,0.1,120.3,121.5,0.002,-0.997]
["2024-08-07 10:06:40",5320.04,5200.0,121.2,122.3,1.1,1.15,0.66,-0.339]
["2024-08-07 10:06:40",5320.04,5205.0,116.4,117.4,1.25,1.3,0.639,-0.36]
["2024-08-07 10:06:40",5320.04,5210.0,111.5,115.4,1.4,1.45,0.618,-0.381]
["2024-08-07 10:06:40",5320.04,5215.0,106.4,110.5,1.55,1.6,0.596,-0.403]
["2024-08-07 10:06:40",5320.04,5220.0,101.6,105.7,1.75,1.8,0.574,-0.425]
["2024-08-07 10:06:40",5320.04,5225.0,96.8,101.0,1.95,2.0,0.551,-0.448]
["2024-08-07 10:06:40",5320.04,5230.0,92.1,96.3,2.2,2.25,0.529,-0.47]
["2024-08-07 10:06:40",5320.04,5235.0,87.6,91.5,2.45,2.55,0.506,-0.493]
["2024-08-07 10:06:40",5320.04,5240.0,82.9,84.2,2.75,2.85,0.482,-0.517]
["2024-08-07 10:06:40",5320.04,5245.0,78.3,79.5,3.1,3.2,0.457,-0.542]
["2024-08-07 10:06:40",5320.04,5250.0,73.7,74.5,3.5,3.6,0.433,-0.566]
["2024-08-07 10:06:40",5320.04,5255.0,69.2,70.4,4.0,4.1,0.408,-0.591]
["2024-08-07 10:06:40",5320.04,5260.0,64.7,65.5,4.5,4.6,0.384,-0.615]
["2024-08-07 10:06:40",5320.04,5265.0,60.3,61.5,5.1,5.2,0.36,-0.639]
["2024-08-07 10:06:40",5320.04,5270.0,56.0,57.1,5.7,5.9,0.336,-0.663]
["2024-08-07 10:06:40",5320.04,5275.0,51.8,52.6,6.5,6.7,0.313,-0.686]
["2024-08-07 10:06:40",5320.04,5280.0,47.6,48.5,7.4,7.6,0.29,-0.709]
["2024-08-07 10:06:40",5320.04,5285.0,43.7,44.4,8.4,8.5,0.268,-0.731]
["2024-08-07 10:06:40",5320.04,5290.0,39.7,40.6,9.5,9.7,0.247,-0.753]
["2024-08-07 10:06:40",5320.04,5295.0,36.3,36.7,10.7,10.9,0.226,-0.773]
["2024-08-07 10:06:40",5320.04,5300.0,32.7,33.1,12.1,12.3,0.205,-0.794]
["2024-08-07 10:06:40",5320.04,5305.0,29.3,29.6,13.7,13.9,0.186,-0.813]
["2024-08-07 10:06:40",5320.04,5310.0,26.1,26.3,15.4,15.6,0.168,-0.831]
["2024-08-07 10:06:40",5320.04,5315.0,23.0,23.3,17.3,17.6,0.151,-0.848]
["2024-08-07 10:06:40",5320.04,5320.0,20.1,20.4,19.5,19.7,0.134,-0.865]
["2024-08-07 10:06:40",5320.04,5325.0,17.5,17.7,21.8,22.1,0.118,-0.881]
["2024-08-07 10:06:40",5320.04,5330.0,15.0,15.3,24.4,24.6,0.104,-0.895]
["2024-08-07 10:06:40",5320.04,5335.0,12.8,13.0,27.1,27.4,0.092,-0.907]
["2024-08-07 10:06:40",5320.04,5340.0,10.8,11.0,30.1,30.4,0.08,-0.919]
["2024-08-07 10:06:40",5320.04,5345.0,9.0,9.2,33.1,33.9,0.068,-0.931]
["2024-08-07 10:06:40",5320.04,5350.0,7.5,7.6,36.5,37.4,0.059,-0.94]
["2024-08-07 10:06:40",5320.04,5355.0,6.1,6.3,40.2,41.0,0.049,-0.95]
["2024-08-07 10:06:40",5320.04,5360.0,4.9,5.1,44.0,44.8,0.041,-0.958]
["2024-08-07 10:06:40",5320.04,5365.0,3.9,4.1,48.0,48.8,0.035,-0.964]
["2024-08-07 10:06:40",5320.04,5370.0,3.1,3.2,52.2,53.0,0.029,-0.97]
["2024-08-07 10:06:40",5320.04,5375.0,2.45,2.5,56.3,57.3,0.024,-0.975]
["2024-08-07 10:06:40",5320.04,5380.0,1.9,1.95,60.7,61.8,0.019,-0.98]
["2024-08-07 10:06:40",5320.04,5385.0,1.45,1.5,65.3,66.4,0.016,-0.984]
["2024-08-07 10:06:40",5320.04,5390.0,1.1,1.15,67.1,71.3,0.014,-0.985]
["2024-08-07 10:06:40",5320.04,5395.0,0.85,0.9,72.3,76.0,0.01,-0.989]
["2024-08-07 10:06:40",5320.04,5400.0,0.6,0.7,76.6,80.8,0.008,-0.991]
["2024-08-07 10:06:40",5320.04,5405.0,0.45,0.5,81.5,85.6,0.007,-0.992]
["2024-08-07 10:06:40",5320.04,5410.0,0.35,0.4,89.2,90.3,0.005,-0.994]
["2024-08-07 10:06:40",5320.04,5415.0,0.25,0.3,91.3,95.5,0.004,-0.995]
["2024-08-07 10:06:40",5320.04,5420.0,0.15,0.25,96.2,100.4,0.004,-0.995]
["2024-08-07 10:06:40",5320.04,5425.0,0.1,0.2,101.7,105.4,0.004,-0.995]
["2024-08-07 10:06:40",5320.04,5430.0,0.1,0.15,106.1,110.0,0.003,-0.996]
["2024-08-07 10:06:40",5320.04,5435.0,0.05,0.1,111.2,114.9,0.001,-0.998]
["2024-08-07 10:06:40",5320.04,5440.0,0.05,0.1,118.9,120.0,0.002,-0.997]
["2024-08-07 10:06:40",5320.04,5445.0,0.05,0.1,121.2,124.9,0.002,-0.997]
["2024-08-07 10:06:50",5322.09,5200.0,122.5,123.6,1.05,1.15,0.66,-0.339]
["2024-08-07 10:06:50",5322.09,5205.0,117.6,118.7,1.2,1.25,0.639,-0.36]
["2024-08-07 10:06:50",5322.09,5210.0,109.4,117.2,1.35,1.4,0.618,-0.381]
["2024-08-07 10:06:50",5322.09,5215.0,104.7,111.9,1.5,1.55,0.596,-0.403]
["2024-08-07 10:06:50",5322.09,5220.0,99.9,107.2,1.65,1.75,0.574,-0.425]
["2024-08-07 10:06:50",5322.09,5225.0,95.1,102.3,1.85,1.95,0.551,-0.448]
["2024-08-07 10:06:50",5322.09,5230.0,90.3,97.6,2.1,2.2,0.529,-0.47]
["2024-08-07 10:06:50",5322.09,5235.0,85.7,92.8,2.35,2.45,0.506,-0.493]
["2024-08-07 10:06:50",5322.09,5240.0,83.8,85.7,2.65,2.75,0.482,-0.517]
["2024-08-07 10:06:50",5322.09,5245.0,79.5,81.0,3.0,3.1,0.457,-0.542]
["2024-08-07 10:06:50",5322.09,5250.0,74.8,75.9,3.4,3.5,0.433,-0.566]
["2024-08-07 10:06:50",5322.09,5255.0,70.2,71.8,3.8,3.9,0.408,-0.591]
["2024-08-07 10:06:50",5322.09,5260.0,65.7,67.3,4.3,4.5,0.384,-0.615]
["2024-08-07 10:06:50",5322.09,5265.0,61.3,62.8,4.9,5.1,0.36,-0.639]
["2024-08-07 10:06:50",5322.09,5270.0,57.1,58.1,5.6,5.7,0.336,-0.663]
["2024-08-07 10:06:50",5322.09,5275.0,52.9,53.9,6.3,6.5,0.313,-0.686]
["2024-08-07 10:06:50",5322.09,5280.0,48.6,49.7,7.2,7.3,0.29,-0.709]
["2024-08-07 10:06:50",5322.09,5285.0,44.8,45.7,8.1,8.3,0.268,-0.731]
["2024-08-07 10:06:50",5322.09,5290.0,40.8,41.7,9.2,9.4,0.247,-0.753]
["2024-08-07 10:06:50",5322.09,5295.0,37.1,37.7,10.4,10.6,0.226,-0.773]
["2024-08-07 10:06:50",5322.09,5300.0,33.5,34.0,11.8,12.0,0.205,-0.794]
["2024-08-07 10:06:50",5322.09,5305.0,30.1,30.6,13.3,13.5,0.186,-0.813]
["2024-08-07 10:06:50",5322.09,5310.0,26.8,27.2,15.0,15.2,0.168,-0.831]
["2024-08-07 10:06:50",5322.09,5315.0,23.8,24.1,16.8,17.1,0.151,-0.848]
["2024-08-07 10:06:50",5322.09,5320.0,20.9,21.2,18.9,19.1,0.134,-0.865]
["2024-08-07 10:06:50",5322.09,5325.0,18.2,18.4,21.1,21.4,0.118,-0.881]
["2024-08-07 10:06:50",5322.09,5330.0,15.7,15.9,23.6,24.0,0.104,-0.895]
["2024-08-07 10:06:50",5322.09,5335.0,13.4,13.6,26.2,26.8,0.092,-0.907]
["2024-08-07 10:06:50",5322.09,5340.0,11.3,11.5,29.2,29.7,0.08,-0.919]
["2024-08-07 10:06:50",5322.09,5345.0,9.4,9.6,32.3,33.2,0.068,-0.931]
["2024-08-07 10:06:50",5322.09,5350.0,7.8,8.0,35.4,36.4,0.059,-0.94]
["2024-08-07 10:06:50",5322.09,5355.0,6.4,6.6,39.0,39.9,0.049,-0.95]
["2024-08-07 10:06:50",5322.09,5360.0,5.2,5.3,42.8,43.8,0.041,-0.958]
["2024-08-07 10:06:50",5322.09,5365.0,4.1,4.3,46.7,47.8,0.035,-0.964]
["2024-08-07 10:06:50",5322.09,5370.0,3.3,3.4,50.8,51.8,0.029,-0.97]
["2024-08-07 10:06:50",5322.09,5375.0,2.55,2.65,55.1,56.2,0.024,-0.975]
["2024-08-07 10:06:50",5322.09,5380.0,2.0,2.1,59.5,60.7,0.019,-0.98]
["2024-08-07 10:06:50",5322.09,5385.0,1.55,1.6,64.1,65.1,0.016,-0.984]
["2024-08-07 10:06:50",5322.09,5390.0,1.15,1.25,65.7,73.0,0.014,-0.985]
["2024-08-07 10:06:50",5322.09,5395.0,0.9,0.95,70.5,77.8,0.01,-0.989]
["2024-08-07 10:06:50",5322.09,5400.0,0.65,0.7,75.3,81.8,0.008,-0.991]
["2024-08-07 10:06:50",5322.09,5405.0,0.5,0.55,83.0,84.1,0.007,-0.992]
["2024-08-07 10:06:50",5322.09,5410.0,0.35,0.4,87.9,89.0,0.005,-0.994]
["2024-08-07 10:06:50",5322.09,5415.0,0.25,0.35,89.9,96.4,0.004,-0.995]
["2024-08-07 10:06:50",5322.09,5420.0,0.2,0.25,94.8,101.1,0.004,-0.995]
["2024-08-07 10:06:50",5322.09,5425.0,0.15,0.2,99.6,106.0,0.004,-0.995]
["2024-08-07 10:06:50",5322.09,5430.0,0.1,0.15,104.7,111.0,0.003,-0.996]
["2024-08-07 10:06:50",5322.09,5435.0,0.05,0.15,109.3,116.3,0.001,-0.998]
["2024-08-07 10:06:50",5322.09,5440.0,0.05,0.1,114.1,122.2,0.002,-0.997]
["2024-08-07 10:06:50",5322.09,5445.0,0.05,0.1,119.1,126.2,0.002,-0.997]
["2024-08-07 10:07:00",5322.78,5200.0,119.6,127.2,1.05,1.1,0.66,-0.339]
["2024-08-07 10:07:00",5322.78,5205.0,114.9,122.4,1.2,1.25,0.639,-0.36]
["2024-08-07 10:07:00",5322.78,5210.0,109.4,117.2,1.35,1.4,0.618,-0.381]
["2024-08-07 10:07:00",5322.78,5215.0,105.7,112.2,1.5,1.55,0.596,-0.403]
["2024-08-07 10:07:00",5322.78,5220.0,101.0,107.4,1.7,1.75,0.574,-0.425]
["2024-08-07 10:07:00",5322.78,5225.0,96.2,102.6,1.9,1.95,0.551,-0.448]
["2024-08-07 10:07:00",5322.78,5230.0,91.4,97.8,2.1,2.2,0.529,-0.47]
["2024-08-07 10:07:00",5322.78,5235.0,86.7,93.1,2.35,2.45,0.506,-0.493]
["2024-08-07 10:07:00",5322.78,5240.0,82.0,88.3,2.65,2.75,0.482,-0.517]
["2024-08-07 10:07:00",5322.78,5245.0,77.3,81.6,3.0,3.1,0.457,-0.542]
["2024-08-07 10:07:00",5322.78,5250.0,72.8,77.1,3.4,3.5,0.433,-0.566]
["2024-08-07 10:07:00",5322.78,5255.0,67.9,72.4,3.8,3.9,0.408,-0.591]
["2024-08-07 10:07:00",5322.78,5260.0,63.8,67.9,4.3,4.5,0.384,-0.615]
["2024-08-07 10:07:00",5322.78,5265.0,59.3,63.5,4.9,5.0,0.36,-0.639]
["2024-08-07 10:07:00",5322.78,5270.0,54.6,58.9,5.5,5.7,0.336,-0.663]
["2024-08-07 10:07:00",5322.78,5275.0,50.5,54.8,6.2,6.4,0.313,-0.686]
["2024-08-07 10:07:00",5322.78,5280.0,47.0,50.7,7.1,7.2,0.29,-0.709]
["2024-08-07 10:07:00",5322.78,5285.0,42.4,46.6,8.0,8.2,0.268,-0.731]
["2024-08-07 10:07:00",5322.78,5290.0,38.7,42.5,9.1,9.2,0.247,-0.753]
["2024-08-07 10:07:00",5322.78,5295.0,37.8,38.3,10.3,10.4,0.226,-0.773]
["2024-08-07 10:07:00",5322.78,5300.0,34.2,34.6,11.6,11.8,0.205,-0.794]
["2024-08-07 10:07:00",5322.78,5305.0,30.7,31.0,13.1,13.3,0.186,-0.813]
["2024-08-07 10:07:00",5322.78,5310.0,27.4,27.7,14.8,15.0,0.168,-0.831]
["2024-08-07 10:07:00",5322.78,5315.0,24.2,24.5,16.6,16.8,0.151,-0.848]
["2024-08-07 10:07:00",5322.78,5320.0,21.3,21.5,18.7,18.9,0.134,-0.865]
["2024-08-07 10:07:00",5322.78,5325.0,18.6,18.8,20.9,21.1,0.118,-0.881]
["2024-08-07 10:07:00",5322.78,5330.0,16.0,16.3,23.3,23.6,0.104,-0.895]
["2024-08-07 10:07:00",5322.78,5335.0,13.7,13.9,26.0,26.3,0.092,-0.907]
["2024-08-07 10:07:00",5322.78,5340.0,11.6,11.8,28.8,29.3,0.08,-0.919]
["2024-08-07 10:07:00",5322.78,5345.0,9.7,9.9,31.9,34.7,0.068,-0.931]
["2024-08-07 10:07:00",5322.78,5350.0,8.1,8.3,34.9,37.9,0.059,-0.94]
["2024-08-07 10:07:00",5322.78,5355.0,6.6,6.8,38.2,41.9,0.049,-0.95]
["2024-08-07 10:07:00",5322.78,5360.0,5.3,5.5,42.2,46.2,0.041,-0.958]
["2024-08-07 10:07:00",5322.78,5365.0,4.3,4.4,46.1,50.1,0.035,-0.964]
["2024-08-07 10:07:00",5322.78,5370.0,3.4,3.5,50.2,54.1,0.029,-0.97]
["2024-08-07 10:07:00",5322.78,5375.0,2.7,2.75,53.6,58.4,0.024,-0.975]
["2024-08-07 10:07:00",5322.78,5380.0,2.1,2.15,57.9,62.7,0.019,-0.98]
["2024-08-07 10:07:00",5322.78,5385.0,1.6,1.7,62.4,67.3,0.016,-0.984]
["2024-08-07 10:07:00",5322.78,5390.0,1.25,1.3,65.5,71.9,0.014,-0.985]
["2024-08-07 10:07:00",5322.78,5395.0,0.95,1.0,70.3,76.6,0.01,-0.989]
["2024-08-07 10:07:00",5322.78,5400.0,0.7,0.75,75.1,81.5,0.008,-0.991]
["2024-08-07 10:07:00",5322.78,5405.0,0.5,0.55,79.8,86.4,0.007,-0.992]
["2024-08-07 10:07:00",5322.78,5410.0,0.35,0.45,84.8,91.2,0.005,-0.994]
["2024-08-07 10:07:00",5322.78,5415.0,0.3,0.35,89.6,96.1,0.004,-0.995]
["2024-08-07 10:07:00",5322.78,5420.0,0.2,0.25,94.6,101.1,0.004,-0.995]
["2024-08-07 10:07:00",5322.78,5425.0,0.15,0.2,99.6,106.0,0.004,-0.995]
["2024-08-07 10:07:00",5322.78,5430.0,0.1,0.2,104.4,111.0,0.003,-0.996]
["2024-08-07 10:07:00",5322.78,5435.0,0.05,0.15,109.1,116.3,0.001,-0.998]
["2024-08-07 10:07:00",5322.78,5440.0,0.05,0.1,114.1,120.7,0.002,-0.997]
["2024-08-07 10:07:00",5322.78,5445.0,0.05,0.1,119.1,126.2,0.002,-0.997]
["2024-08-07 10:07:10",5321.53,5200.0,121.3,122.3,1.1,1.15,0.66,-0.339]
["2024-08-07 10:07:10",5321.53,5205.0,116.5,117.6,1.25,1.3,0.639,-0.36]
["2024-08-07 10:07:10",5321.53,5210.0,109.5,112.8,1.4,1.45,0.618,-0.381]
["2024-08-07 10:07:10",5321.53,5215.0,105.0,108.2,1.55,1.65,0.596,-0.403]
["2024-08-07 10:07:10",5321.53,5220.0,100.1,103.1,1.75,1.85,0.574,-0.425]
["2024-08-07 10:07:10",5321.53,5225.0,95.3,98.4,2.0,2.05,0.551,-0.448]
["2024-08-07 10:07:10",5321.53,5230.0,90.5,93.6,2.2,2.3,0.529,-0.47]
["2024-08-07 10:07:10",5321.53,5235.0,85.9,88.9,2.5,2.6,0.506,-0.493]
["2024-08-07 10:07:10",5321.53,5240.0,83.1,84.4,2.8,2.9,0.482,-0.517]
["2024-08-07 10:07:10",5321.53,5245.0,78.9,79.6,3.1,3.3,0.457,-0.542]
["2024-08-07 10:07:10",5321.53,5250.0,74.3,74.9,3.6,3.7,0.433,-0.566]
["2024-08-07 10:07:10",5321.53,5255.0,69.8,70.5,4.0,4.2,0.408,-0.591]
["2024-08-07 10:07:10",5321.53,5260.0,65.3,66.0,4.5,4.7,0.384,-0.615]
["2024-08-07 10:07:10",5321.53,5265.0,60.9,61.6,5.1,5.3,0.36,-0.639]
["2024-08-07 10:07:10",5321.53,5270.0,56.6,57.1,5.8,6.0,0.336,-0.663]
["2024-08-07 10:07:10",5321.53,5275.0,52.4,52.9,6.6,6.8,0.313,-0.686]
["2024-08-07 10:07:10",5321.53,5280.0,48.2,48.8,7.5,7.7,0.29,-0.709]
["2024-08-07 10:07:10",5321.53,5285.0,44.2,44.8,8.5,8.7,0.268,-0.731]
["2024-08-07 10:07:10",5321.53,5290.0,40.4,40.9,9.6,9.8,0.247,-0.753]
["2024-08-07 10:07:10",5321.53,5295.0,36.6,37.2,10.9,11.0,0.226,-0.773]
["2024-08-07 10:07:10",5321.53,5300.0,33.0,33.4,12.3,12.4,0.205,-0.794]
["2024-08-07 10:07:10",5321.53,5305.0,29.6,29.9,13.9,14.0,0.186,-0.813]
["2024-08-07 10:07:10",5321.53,5310.0,26.4,26.6,15.6,15.7,0.168,-0.831]
["2024-08-07 10:07:10",5321.53,5315.0,23.3,23.6,17.5,17.7,0.151,-0.848]
["2024-08-07 10:07:10",5321.53,5320.0,20.5,20.7,19.6,19.8,0.134,-0.865]
["2024-08-07 10:07:10",5321.53,5325.0,17.8,18.0,21.9,22.1,0.118,-0.881]
["2024-08-07 10:07:10",5321.53,5330.0,15.3,15.5,24.4,24.7,0.104,-0.895]
["2024-08-07 10:07:10",5321.53,5335.0,13.1,13.3,27.2,27.5,0.092,-0.907]
["2024-08-07 10:07:10",5321.53,5340.0,11.1,11.2,30.1,30.4,0.08,-0.919]
["2024-08-07 10:07:10",5321.53,5345.0,9.3,9.4,33.3,33.6,0.068,-0.931]
["2024-08-07 10:07:10",5321.53,5350.0,7.7,7.8,36.6,37.2,0.059,-0.94]
["2024-08-07 10:07:10",5321.53,5355.0,6.3,6.4,40.2,40.8,0.049,-0.95]
["2024-08-07 10:07:10",5321.53,5360.0,5.1,5.2,44.0,44.6,0.041,-0.958]
["2024-08-07 10:07:10",5321.53,5365.0,4.0,4.2,47.7,48.6,0.035,-0.964]
["2024-08-07 10:07:10",5321.53,5370.0,3.2,3.3,51.9,52.8,0.029,-0.97]
["2024-08-07 10:07:10",5321.53,5375.0,2.5,2.6,56.2,57.3,0.024,-0.975]
["2024-08-07 10:07:10",5321.53,5380.0,1.95,2.05,60.8,61.8,0.019,-0.98]
["2024-08-07 10:07:10",5321.53,5385.0,1.5,1.55,65.4,66.3,0.016,-0.984]
["2024-08-07 10:07:10",5321.53,5390.0,1.15,1.2,69.8,72.9,0.014,-0.985]
["2024-08-07 10:07:10",5321.53,5395.0,0.85,0.9,74.5,77.6,0.01,-0.989]
["2024-08-07 10:07:10",5321.53,5400.0,0.65,0.7,79.2,82.4,0.008,-0.991]
["2024-08-07 10:07:10",5321.53,5405.0,0.5,0.55,84.2,85.3,0.007,-0.992]
["2024-08-07 10:07:10",5321.53,5410.0,0.35,0.4,89.2,90.2,0.005,-0.994]
["2024-08-07 10:07:10",5321.53,5415.0,0.25,0.35,93.3,97.5,0.004,-0.995]
["2024-08-07 10:07:10",5321.53,5420.0,0.2,0.25,98.2,102.4,0.004,-0.995]
["2024-08-07 10:07:10",5321.53,5425.0,0.15,0.2,103.2,107.4,0.004,-0.995]
["2024-08-07 10:07:10",5321.53,5430.0,0.1,0.15,108.1,112.4,0.003,-0.996]
["2024-08-07 10:07:10",5321.53,5435.0,0.05,0.15,113.4,116.9,0.001,-0.998]
["2024-08-07 10:07:10",5321.53,5440.0,0.05,0.1,118.5,122.2,0.002,-0.997]
["2024-08-07 10:07:10",5321.53,5445.0,0.05,0.1,123.4,127.7,0.002,-0.997]
["2024-08-07 10:07:19",5322.26,5200.0,122.5,123.5,1.1,1.15,0.66,-0.339]
["2024-08-07 10:07:19",5322.26,5205.0,117.6,118.7,1.2,1.3,0.639,-0.36]
["2024-08-07 10:07:19",5322.26,5210.0,112.5,118.5,1.35,1.45,0.618,-0.381]
["2024-08-07 10:07:19",5322.26,5215.0,107.4,112.2,1.55,1.6,0.596,-0.403]
["2024-08-07 10:07:19",5322.26,5220.0,102.7,108.1,1.7,1.8,0.574,-0.425]
["2024-08-07 10:07:19",5322.26,5225.0,97.9,103.5,1.95,2.0,0.551,-0.448]
["2024-08-07 10:07:19",5322.26,5230.0,93.3,98.7,2.15,2.25,0.529,-0.47]
["2024-08-07 10:07:19",5322.26,5235.0,88.4,93.5,2.45,2.5,0.506,-0.493]
["2024-08-07 10:07:19",5322.26,5240.0,83.9,89.3,2.75,2.85,0.482,-0.517]
["2024-08-07 10:07:19",5322.26,5245.0,79.4,81.9,3.1,3.2,0.457,-0.542]
["2024-08-07 10:07:19",5322.26,5250.0,74.9,75.9,3.5,3.6,0.433,-0.566]
["2024-08-07 10:07:19",5322.26,5255.0,70.2,72.8,3.9,4.1,0.408,-0.591]
["2024-08-07 10:07:19",5322.26,5260.0,65.8,67.1,4.4,4.6,0.384,-0.615]
["2024-08-07 10:07:19",5322.26,5265.0,61.5,63.2,5.0,5.2,0.36,-0.639]
["2024-08-07 10:07:19",5322.26,5270.0,57.1,58.1,5.7,5.8,0.336,-0.663]
["2024-08-07 10:07:19",5322.26,5275.0,52.8,53.9,6.4,6.6,0.313,-0.686]
["2024-08-07 10:07:19",5322.26,5280.0,48.7,49.7,7.3,7.4,0.29,-0.709]
["2024-08-07 10:07:19",5322.26,5285.0,44.7,45.6,8.2,8.4,0.268,-0.731]
["2024-08-07 10:07:19",5322.26,5290.0,40.8,41.7,9.3,9.5,0.247,-0.753]
["2024-08-07 10:07:19",5322.26,5295.0,37.3,37.8,10.5,10.7,0.226,-0.773]
["2024-08-07 10:07:19",5322.26,5300.0,33.7,34.0,11.9,12.1,0.205,-0.794]
["2024-08-07 10:07:19",5322.26,5305.0,30.2,30.5,13.4,13.6,0.186,-0.813]
["2024-08-07 10:07:19",5322.26,5310.0,27.0,27.2,15.1,15.3,0.168,-0.831]
["2024-08-07 10:07:19",5322.26,5315.0,23.9,24.1,17.0,17.2,0.151,-0.848]
["2024-08-07 10:07:19",5322.26,5320.0,21.0,21.2,19.1,19.3,0.134,-0.865]
["2024-08-07 10:07:19",5322.26,5325.0,18.2,18.4,21.3,21.6,0.118,-0.881]
["2024-08-07 10:07:19",5322.26,5330.0,15.8,15.9,23.8,24.1,0.104,-0.895]
["2024-08-07 10:07:19",5322.26,5335.0,13.4,13.6,26.5,26.8,0.092,-0.907]
["2024-08-07 10:07:19",5322.26,5340.0,11.4,11.6,29.4,29.8,0.08,-0.919]
["2024-08-07 10:07:19",5322.26,5345.0,9.5,9.7,32.6,32.9,0.068,-0.931]
["2024-08-07 10:07:19",5322.26,5350.0,7.9,8.1,35.7,36.6,0.059,-0.94]
["2024-08-07 10:07:19",5322.26,5355.0,6.4,6.6,39.3,40.2,0.049,-0.95]
["2024-08-07 10:07:19",5322.26,5360.0,5.2,5.4,42.9,44.0,0.041,-0.958]
["2024-08-07 10:07:19",5322.26,5365.0,4.2,4.3,46.1,48.1,0.035,-0.964]
["2024-08-07 10:07:19",5322.26,5370.0,3.3,3.4,50.2,52.1,0.029,-0.97]
["2024-08-07 10:07:19",5322.26,5375.0,2.6,2.7,54.5,56.4,0.024,-0.975]
["2024-08-07 10:07:19",5322.26,5380.0,2.0,2.1,59.7,60.7,0.019,-0.98]
["2024-08-07 10:07:19",5322.26,5385.0,1.55,1.65,64.2,65.3,0.016,-0.984]
["2024-08-07 10:07:19",5322.26,5390.0,1.15,1.25,65.6,70.3,0.014,-0.985]
["2024-08-07 10:07:19",5322.26,5395.0,0.9,0.95,69.9,75.0,0.01,-0.989]
["2024-08-07 10:07:19",5322.26,5400.0,0.65,0.75,75.0,79.6,0.008,-0.991]
["2024-08-07 10:07:19",5322.26,5405.0,0.5,0.55,83.1,84.3,0.007,-0.992]
["2024-08-07 10:07:19",5322.26,5410.0,0.35,0.45,84.6,89.3,0.005,-0.994]
["2024-08-07 10:07:19",5322.26,5415.0,0.25,0.35,89.5,94.4,0.004,-0.995]
["2024-08-07 10:07:19",5322.26,5420.0,0.2,0.25,93.7,99.1,0.004,-0.995]
["2024-08-07 10:07:19",5322.26,5425.0,0.15,0.2,99.3,104.1,0.004,-0.995]
["2024-08-07 10:07:19",5322.26,5430.0,0.1,0.15,104.1,109.0,0.003,-0.996]
["2024-08-07 10:07:19",5322.26,5435.0,0.05,0.15,108.5,114.0,0.001,-0.998]
["2024-08-07 10:07:19",5322.26,5440.0,0.05,0.1,114.2,119.0,0.002,-0.997]
["2024-08-07 10:07:19",5322.26,5445.0,0.05,0.1,119.2,124.0,0.002,-0.997]
["2024-08-07 10:07:29",5320.62,5200.0,121.4,122.4,1.15,1.2,0.66,-0.339]
["2024-08-07 10:07:29",5320.62,5205.0,116.5,117.6,1.25,1.35,0.639,-0.36]
["2024-08-07 10:07:29",5320.62,5210.0,108.7,115.4,1.4,1.5,0.618,-0.381]
["2024-08-07 10:07:29",5320.62,5215.0,103.8,110.5,1.6,1.65,0.596,-0.403]
["2024-08-07 10:07:29",5320.62,5220.0,98.7,105.5,1.8,1.85,0.574,-0.425]
["2024-08-07 10:07:29",5320.62,5225.0,94.2,101.4,2.0,2.05,0.551,-0.448]
["2024-08-07 10:07:29",5320.62,5230.0,89.1,96.0,2.25,2.3,0.529,-0.47]
["2024-08-07 10:07:29",5320.62,5235.0,84.8,92.0,2.55,2.6,0.506,-0.493]
["2024-08-07 10:07:29",5320.62,5240.0,82.9,84.4,2.85,2.9,0.482,-0.517]
["2024-08-07 10:07:29",5320.62,5245.0,78.3,79.5,3.2,3.3,0.457,-0.542]
["2024-08-07 10:07:29",5320.62,5250.0,73.9,74.8,3.6,3.7,0.433,-0.566]
["2024-08-07 10:07:29",5320.62,5255.0,69.2,70.4,4.1,4.2,0.408,-0.591]
["2024-08-07 10:07:29",5320.62,5260.0,64.7,65.9,4.6,4.7,0.384,-0.615]
["2024-08-07 10:07:29",5320.62,5265.0,60.3,61.5,5.2,5.3,0.36,-0.639]
["2024-08-07 10:07:29",5320.62,5270.0,56.2,57.1,5.9,6.0,0.336,-0.663]
["2024-08-07 10:07:29",5320.62,5275.0,52.0,52.9,6.6,6.8,0.313,-0.686]
["2024-08-07 10:07:29",5320.62,5280.0,47.9,48.8,7.5,7.7,0.29,-0.709]
["2024-08-07 10:07:29",5320.62,5285.0,43.7,44.8,8.5,8.7,0.268,-0.731]
["2024-08-07 10:07:29",5320.62,5290.0,40.0,40.9,9.6,9.8,0.247,-0.753]
["2024-08-07 10:07:29",5320.62,5295.0,36.6,37.0,10.8,11.1,0.226,-0.773]
["2024-08-07 10:07:29",5320.62,5300.0,33.0,33.4,12.2,12.5,0.205,-0.794]
["2024-08-07 10:07:29",5320.62,5305.0,29.7,29.9,13.8,14.0,0.186,-0.813]
["2024-08-07 10:07:29",5320.62,5310.0,26.4,26.7,15.5,15.8,0.168,-0.831]
["2024-08-07 10:07:29",5320.62,5315.0,23.3,23.6,17.5,17.7,0.151,-0.848]
["2024-08-07 10:07:29",5320.62,5320.0,20.4,20.7,19.6,19.8,0.134,-0.865]
["2024-08-07 10:07:29",5320.62,5325.0,17.8,17.9,21.9,22.1,0.118,-0.881]
["2024-08-07 10:07:29",5320.62,5330.0,15.3,15.4,24.4,24.7,0.104,-0.895]
["2024-08-07 10:07:29",5320.62,5335.0,13.1,13.3,27.2,27.4,0.092,-0.907]
["2024-08-07 10:07:29",5320.62,5340.0,11.0,11.3,30.0,30.5,0.08,-0.919]
["2024-08-07 10:07:29",5320.62,5345.0,9.2,9.4,33.3,33.6,0.068,-0.931]
["2024-08-07 10:07:29",5320.62,5350.0,7.6,7.8,36.6,37.5,0.059,-0.94]
["2024-08-07 10:07:29",5320.62,5355.0,6.2,6.4,40.1,41.1,0.049,-0.95]
["2024-08-07 10:07:29",5320.62,5360.0,5.0,5.2,43.9,44.9,0.041,-0.958]
["2024-08-07 10:07:29",5320.62,5365.0,4.0,4.2,47.9,49.0,0.035,-0.964]
["2024-08-07 10:07:29",5320.62,5370.0,3.2,3.3,52.1,53.2,0.029,-0.97]
["2024-08-07 10:07:29",5320.62,5375.0,2.5,2.6,56.0,57.5,0.024,-0.975]
["2024-08-07 10:07:29",5320.62,5380.0,1.95,2.0,60.7,61.8,0.019,-0.98]
["2024-08-07 10:07:29",5320.62,5385.0,1.5,1.55,65.3,66.3,0.016,-0.984]
["2024-08-07 10:07:29",5320.62,5390.0,1.15,1.2,67.4,74.3,0.014,-0.985]
["2024-08-07 10:07:29",5320.62,5395.0,0.85,0.95,72.0,78.7,0.01,-0.989]
["2024-08-07 10:07:29",5320.62,5400.0,0.65,0.7,76.9,83.7,0.008,-0.991]
["2024-08-07 10:07:29",5320.62,5405.0,0.45,0.55,84.2,85.3,0.007,-0.992]
["2024-08-07 10:07:29",5320.62,5410.0,0.35,0.4,86.7,93.4,0.005,-0.994]
["2024-08-07 10:07:29",5320.62,5415.0,0.25,0.3,91.4,98.1,0.004,-0.995]
["2024-08-07 10:07:29",5320.62,5420.0,0.2,0.25,96.5,103.1,0.004,-0.995]
["2024-08-07 10:07:29",5320.62,5425.0,0.15,0.2,101.4,108.2,0.004,-0.995]
["2024-08-07 10:07:29",5320.62,5430.0,0.1,0.15,106.4,113.1,0.003,-0.996]
["2024-08-07 10:07:29",5320.62,5435.0,0.05,0.15,111.1,118.9,0.001,-0.998]
["2024-08-07 10:07:29",5320.62,5440.0,0.05,0.1,116.0,123.5,0.002,-0.997]
["2024-08-07 10:07:29",5320.62,5445.0,0.05,0.1,121.0,128.9,0.002,-0.997]
["2024-08-07 10:07:38",5320.73,5200.0,116.6,125.1,1.15,1.2,0.66,-0.339]
["2024-08-07 10:07:38",5320.73,5205.0,112.4,120.2,1.25,1.35,0.639,-0.36]
["2024-08-07 10:07:38",5320.73,5210.0,108.5,114.6,1.4,1.5,0.618,-0.381]
["2024-08-07 10:07:38",5320.73,5215.0,106.4,109.8,1.6,1.65,0.596,-0.403]
["2024-08-07 10:07:38",5320.73,5220.0,98.1,105.0,1.8,1.85,0.574,-0.425]
["2024-08-07 10:07:38",5320.73,5225.0,96.6,100.3,2.0,2.1,0.551,-0.448]
["2024-08-07 10:07:38",5320.73,5230.0,88.7,95.5,2.25,2.35,0.529,-0.47]
["2024-08-07 10:07:38",5320.73,5235.0,84.3,90.2,2.55,2.6,0.506,-0.493]
["2024-08-07 10:07:38",5320.73,5240.0,82.9,84.0,2.9,2.95,0.482,-0.517]
["2024-08-07 10:07:38",5320.73,5245.0,78.4,79.5,3.2,3.3,0.457,-0.542]
["2024-08-07 10:07:38",5320.73,5250.0,74.0,74.8,3.6,3.7,0.433,-0.566]
["2024-08-07 10:07:38",5320.73,5255.0,69.2,70.4,4.1,4.2,0.408,-0.591]
["2024-08-07 10:07:38",5320.73,5260.0,64.7,65.8,4.6,4.8,0.384,-0.615]
["2024-08-07 10:07:38",5320.73,5265.0,60.3,61.4,5.2,5.4,0.36,-0.639]
["2024-08-07 10:07:38",5320.73,5270.0,56.3,57.1,5.9,6.1,0.336,-0.663]
["2024-08-07 10:07:38",5320.73,5275.0,52.1,52.9,6.6,6.8,0.313,-0.686]
["2024-08-07 10:07:38",5320.73,5280.0,48.0,48.7,7.5,7.7,0.29,-0.709]
["2024-08-07 10:07:38",5320.73,5285.0,43.7,44.7,8.5,8.7,0.268,-0.731]
["2024-08-07 10:07:38",5320.73,5290.0,39.8,40.8,9.6,9.8,0.247,-0.753]
["2024-08-07 10:07:38",5320.73,5295.0,36.5,36.9,10.9,11.1,0.226,-0.773]
["2024-08-07 10:07:38",5320.73,5300.0,33.0,33.3,12.3,12.5,0.205,-0.794]
["2024-08-07 10:07:38",5320.73,5305.0,29.6,29.9,13.8,14.1,0.186,-0.813]
["2024-08-07 10:07:38",5320.73,5310.0,26.3,26.6,15.5,15.8,0.168,-0.831]
["2024-08-07 10:07:38",5320.73,5315.0,23.2,23.6,17.5,17.8,0.151,-0.848]
["2024-08-07 10:07:38",5320.73,5320.0,20.3,20.7,19.6,19.9,0.134,-0.865]
["2024-08-07 10:07:38",5320.73,5325.0,17.7,18.0,21.9,22.2,0.118,-0.881]
["2024-08-07 10:07:38",5320.73,5330.0,15.3,15.5,24.5,24.8,0.104,-0.895]
["2024-08-07 10:07:38",5320.73,5335.0,13.0,13.3,27.2,27.5,0.092,-0.907]
["2024-08-07 10:07:38",5320.73,5340.0,11.0,11.2,30.1,30.5,0.08,-0.919]
["2024-08-07 10:07:38",5320.73,5345.0,9.2,9.4,33.1,34.0,0.068,-0.931]
["2024-08-07 10:07:38",5320.73,5350.0,7.6,7.8,36.5,37.4,0.059,-0.94]
["2024-08-07 10:07:38",5320.73,5355.0,6.2,6.4,40.1,41.1,0.049,-0.95]
["2024-08-07 10:07:38",5320.73,5360.0,5.0,5.2,43.9,44.8,0.041,-0.958]
["2024-08-07 10:07:38",5320.73,5365.0,4.0,4.2,47.8,49.1,0.035,-0.964]
["2024-08-07 10:07:38",5320.73,5370.0,3.2,3.3,51.8,53.1,0.029,-0.97]
["2024-08-07 10:07:38",5320.73,5375.0,2.5,2.55,56.0,57.6,0.024,-0.975]
["2024-08-07 10:07:38",5320.73,5380.0,1.95,2.0,59.9,61.7,0.019,-0.98]
["2024-08-07 10:07:38",5320.73,5385.0,1.5,1.55,63.4,66.2,0.016,-0.984]
["2024-08-07 10:07:38",5320.73,5390.0,1.15,1.2,68.1,74.2,0.014,-0.985]
["2024-08-07 10:07:38",5320.73,5395.0,0.85,0.9,72.8,78.9,0.01,-0.989]
["2024-08-07 10:07:38",5320.73,5400.0,0.65,0.7,77.6,80.8,0.008,-0.991]
["2024-08-07 10:07:38",5320.73,5405.0,0.45,0.55,82.5,85.2,0.007,-0.992]
["2024-08-07 10:07:38",5320.73,5410.0,0.35,0.4,86.7,90.1,0.005,-0.994]
["2024-08-07 10:07:38",5320.73,5415.0,0.25,0.3,91.9,98.3,0.004,-0.995]
["2024-08-07 10:07:38",5320.73,5420.0,0.2,0.25,96.8,103.3,0.004,-0.995]
["2024-08-07 10:07:38",5320.73,5425.0,0.15,0.2,101.4,105.6,0.004,-0.995]
["2024-08-07 10:07:38",5320.73,5430.0,0.1,0.15,106.4,113.2,0.003,-0.996]
["2024-08-07 10:07:38",5320.73,5435.0,0.1,0.15,111.1,118.9,0.001,-0.998]
["2024-08-07 10:07:38",5320.73,5440.0,0.05,0.1,116.0,123.5,0.002,-0.997]
["2024-08-07 10:07:38",5320.73,5445.0,0.05,0.1,121.0,128.9,0.002,-0.997]
["2024-08-07 10:07:48",5322.02,5200.0,122.5,126.6,1.1,1.15,0.66,-0.339]
["2024-08-07 10:07:48",5322.02,5205.0,117.6,121.7,1.2,1.3,0.639,-0.36]
["2024-08-07 10:07:48",5322.02,5210.0,112.9,116.0,1.4,1.45,0.618,-0.381]
["2024-08-07 10:07:48",5322.02,5215.0,108.0,111.1,1.55,1.6,0.596,-0.403]
["2024-08-07 10:07:48",5322.02,5220.0,103.2,106.4,1.7,1.8,0.574,-0.425]
["2024-08-07 10:07:48",5322.02,5225.0,98.4,101.6,1.95,2.0,0.551,-0.448]
["2024-08-07 10:07:48",5322.02,5230.0,93.7,96.9,2.2,2.25,0.529,-0.47]
["2024-08-07 10:07:48",5322.02,5235.0,88.6,92.2,2.45,2.55,0.506,-0.493]
["2024-08-07 10:07:48",5322.02,5240.0,84.1,85.4,2.75,2.85,0.482,-0.517]
["2024-08-07 10:07:48",5322.02,5245.0,79.5,80.7,3.1,3.2,0.457,-0.542]
["2024-08-07 10:07:48",5322.02,5250.0,75.1,75.9,3.5,3.6,0.433,-0.566]
["2024-08-07 10:07:48",5322.02,5255.0,70.4,71.4,3.9,4.1,0.408,-0.591]
["2024-08-07 10:07:48",5322.02,5260.0,66.0,67.1,4.4,4.6,0.384,-0.615]
["2024-08-07 10:07:48",5322.02,5265.0,61.5,62.5,5.0,5.2,0.36,-0.639]
["2024-08-07 10:07:48",5322.02,5270.0,57.3,58.1,5.7,5.8,0.336,-0.663]
["2024-08-07 10:07:48",5322.02,5275.0,53.0,53.9,6.5,6.6,0.313,-0.686]
["2024-08-07 10:07:48",5322.02,5280.0,48.9,49.7,7.3,7.4,0.29,-0.709]
["2024-08-07 10:07:48",5322.02,5285.0,44.8,45.8,8.2,8.4,0.268,-0.731]
["2024-08-07 10:07:48",5322.02,5290.0,40.9,41.8,9.3,9.5,0.247,-0.753]
["2024-08-07 10:07:48",5322.02,5295.0,37.5,37.8,10.5,10.7,0.226,-0.773]
["2024-08-07 10:07:48",5322.02,5300.0,33.8,34.1,11.9,12.1,0.205,-0.794]
["2024-08-07 10:07:48",5322.02,5305.0,30.4,30.7,13.4,13.6,0.186,-0.813]
["2024-08-07 10:07:48",5322.02,5310.0,27.1,27.3,15.1,15.3,0.168,-0.831]
["2024-08-07 10:07:48",5322.02,5315.0,24.0,24.2,16.9,17.2,0.151,-0.848]
["2024-08-07 10:07:48",5322.02,5320.0,21.0,21.3,19.0,19.2,0.134,-0.865]
["2024-08-07 10:07:48",5322.02,5325.0,18.3,18.6,21.3,21.6,0.118,-0.881]
["2024-08-07 10:07:48",5322.02,5330.0,15.8,16.1,23.7,24.0,0.104,-0.895]
["2024-08-07 10:07:48",5322.02,5335.0,13.5,13.8,26.4,26.8,0.092,-0.907]
["2024-08-07 10:07:48",5322.02,5340.0,11.5,11.7,29.4,29.6,0.08,-0.919]
["2024-08-07 10:07:48",5322.02,5345.0,9.6,9.8,32.4,33.1,0.068,-0.931]
["2024-08-07 10:07:48",5322.02,5350.0,7.9,8.1,35.6,36.5,0.059,-0.94]
["2024-08-07 10:07:48",5322.02,5355.0,6.5,6.6,39.2,40.1,0.049,-0.95]
["2024-08-07 10:07:48",5322.02,5360.0,5.3,5.4,42.9,43.8,0.041,-0.958]
["2024-08-07 10:07:48",5322.02,5365.0,4.2,4.3,46.8,47.8,0.035,-0.964]
["2024-08-07 10:07:48",5322.02,5370.0,3.3,3.5,50.9,52.0,0.029,-0.97]
["2024-08-07 10:07:48",5322.02,5375.0,2.65,2.7,55.0,56.1,0.024,-0.975]
["2024-08-07 10:07:48",5322.02,5380.0,2.05,2.1,59.5,60.6,0.019,-0.98]
["2024-08-07 10:07:48",5322.02,5385.0,1.55,1.65,64.1,65.1,0.016,-0.984]
["2024-08-07 10:07:48",5322.02,5390.0,1.2,1.25,66.2,69.8,0.014,-0.985]
["2024-08-07 10:07:48",5322.02,5395.0,0.9,0.95,71.4,74.6,0.01,-0.989]
["2024-08-07 10:07:48",5322.02,5400.0,0.65,0.75,75.7,79.3,0.008,-0.991]
["2024-08-07 10:07:48",5322.02,5405.0,0.5,0.55,80.8,84.2,0.007,-0.992]
["2024-08-07 10:07:48",5322.02,5410.0,0.35,0.45,87.8,88.9,0.005,-0.994]
["2024-08-07 10:07:48",5322.02,5415.0,0.25,0.35,90.6,94.3,0.004,-0.995]
["2024-08-07 10:07:48",5322.02,5420.0,0.2,0.25,95.3,99.2,0.004,-0.995]
["2024-08-07 10:07:48",5322.02,5425.0,0.15,0.2,100.1,104.0,0.004,-0.995]
["2024-08-07 10:07:48",5322.02,5430.0,0.1,0.15,105.6,108.9,0.003,-0.996]
["2024-08-07 10:07:48",5322.02,5435.0,0.1,0.15,109.6,113.8,0.001,-0.998]
["2024-08-07 10:07:48",5322.02,5440.0,0.05,0.1,114.5,118.9,0.002,-0.997]
["2024-08-07 10:07:48",5322.02,5445.0,0.05,0.1,119.5,123.8,0.002,-0.997]
["2024-08-07 10:07:57",5322.58,5200.0,119.5,123.7,1.1,1.15,0.66,-0.339]
["2024-08-07 10:07:57",5322.58,5205.0,113.9,118.9,1.2,1.3,0.639,-0.36]
["2024-08-07 10:07:57",5322.58,5210.0,113.1,114.0,1.4,1.45,0.618,-0.381]
["2024-08-07 10:07:57",5322.58,5215.0,105.1,109.2,1.55,1.6,0.596,-0.403]
["2024-08-07 10:07:57",5322.58,5220.0,100.7,104.4,1.75,1.8,0.574,-0.425]
["2024-08-07 10:07:57",5322.58,5225.0,95.6,99.6,1.95,2.0,0.551,-0.448]
["2024-08-07 10:07:57",5322.58,5230.0,91.1,94.8,2.15,2.25,0.529,-0.47]
["2024-08-07 10:07:57",5322.58,5235.0,89.3,90.0,2.45,2.5,0.506,-0.493]
["2024-08-07 10:07:57",5322.58,5240.0,84.3,85.4,2.75,2.85,0.482,-0.517]
["2024-08-07 10:07:57",5322.58,5245.0,79.9,80.7,3.1,3.2,0.457,-0.542]
["2024-08-07 10:07:57",5322.58,5250.0,75.3,76.1,3.5,3.6,0.433,-0.566]
["2024-08-07 10:07:57",5322.58,5255.0,70.5,71.5,3.9,4.1,0.408,-0.591]
["2024-08-07 10:07:57",5322.58,5260.0,66.3,67.0,4.4,4.6,0.384,-0.615]
["2024-08-07 10:07:57",5322.58,5265.0,61.9,62.6,5.0,5.2,0.36,-0.639]
["2024-08-07 10:07:57",5322.58,5270.0,57.5,58.3,5.7,5.8,0.336,-0.663]
["2024-08-07 10:07:57",5322.58,5275.0,53.3,54.0,6.4,6.6,0.313,-0.686]
["2024-08-07 10:07:57",5322.58,5280.0,49.1,49.9,7.3,7.4,0.29,-0.709]
["2024-08-07 10:07:57",5322.58,5285.0,45.1,45.8,8.2,8.4,0.268,-0.731]
["2024-08-07 10:07:57",5322.58,5290.0,41.3,41.9,9.3,9.5,0.247,-0.753]
["2024-08-07 10:07:57",5322.58,5295.0,37.5,37.8,10.5,10.7,0.226,-0.773]
["2024-08-07 10:07:57",5322.58,5300.0,33.9,34.2,11.9,12.0,0.205,-0.794]
["2024-08-07 10:07:57",5322.58,5305.0,30.4,30.7,13.4,13.6,0.186,-0.813]
["2024-08-07 10:07:57",5322.58,5310.0,27.2,27.4,15.1,15.3,0.168,-0.831]
["2024-08-07 10:07:57",5322.58,5315.0,24.0,24.3,16.9,17.1,0.151,-0.848]
["2024-08-07 10:07:57",5322.58,5320.0,21.1,21.3,19.0,19.2,0.134,-0.865]
["2024-08-07 10:07:57",5322.58,5325.0,18.4,18.6,21.3,21.5,0.118,-0.881]
["2024-08-07 10:07:57",5322.58,5330.0,15.9,16.1,23.8,24.0,0.104,-0.895]
["2024-08-07 10:07:57",5322.58,5335.0,13.6,13.8,26.5,26.7,0.092,-0.907]
["2024-08-07 10:07:57",5322.58,5340.0,11.5,11.7,29.4,29.6,0.08,-0.919]
["2024-08-07 10:07:57",5322.58,5345.0,9.6,9.8,32.5,32.8,0.068,-0.931]
["2024-08-07 10:07:57",5322.58,5350.0,8.0,8.2,35.5,36.2,0.059,-0.94]
["2024-08-07 10:07:57",5322.58,5355.0,6.5,6.7,39.1,39.8,0.049,-0.95]
["2024-08-07 10:07:57",5322.58,5360.0,5.3,5.4,42.9,43.5,0.041,-0.958]
["2024-08-07 10:07:57",5322.58,5365.0,4.2,4.4,46.8,47.5,0.035,-0.964]
["2024-08-07 10:07:57",5322.58,5370.0,3.4,3.5,50.9,51.7,0.029,-0.97]
["2024-08-07 10:07:57",5322.58,5375.0,2.65,2.75,55.2,56.2,0.024,-0.975]
["2024-08-07 10:07:57",5322.58,5380.0,2.05,2.15,59.5,60.3,0.019,-0.98]
["2024-08-07 10:07:57",5322.58,5385.0,1.6,1.65,64.1,64.9,0.016,-0.984]
["2024-08-07 10:07:57",5322.58,5390.0,1.2,1.25,68.6,72.3,0.014,-0.985]
["2024-08-07 10:07:57",5322.58,5395.0,0.9,0.95,73.3,77.5,0.01,-0.989]
["2024-08-07 10:07:57",5322.58,5400.0,0.7,0.75,78.1,81.8,0.008,-0.991]
["2024-08-07 10:07:57",5322.58,5405.0,0.5,0.55,83.0,86.1,0.007,-0.992]
["2024-08-07 10:07:57",5322.58,5410.0,0.35,0.45,87.8,88.7,0.005,-0.994]
["2024-08-07 10:07:57",5322.58,5415.0,0.25,0.35,92.7,96.7,0.004,-0.995]
["2024-08-07 10:07:57",5322.58,5420.0,0.2,0.25,97.6,100.8,0.004,-0.995]
["2024-08-07 10:07:57",5322.58,5425.0,0.15,0.2,102.1,106.1,0.004,-0.995]
["2024-08-07 10:07:57",5322.58,5430.0,0.1,0.2,107.4,110.7,0.003,-0.996]
["2024-08-07 10:07:57",5322.58,5435.0,0.1,0.15,112.0,117.5,0.001,-0.998]
["2024-08-07 10:07:57",5322.58,5440.0,0.05,0.1,117.4,121.8,0.002,-0.997]
["2024-08-07 10:07:57",5322.58,5445.0,0.05,0.1,122.5,127.5,0.002,-0.997]
["2024-08-07 10:08:07",5320.42,5200.0,118.1,124.7,1.15,1.2,0.66,-0.339]
["2024-08-07 10:08:07",5320.42,5205.0,112.6,119.8,1.3,1.35,0.639,-0.36]
["2024-08-07 10:08:07",5320.42,5210.0,109.1,114.8,1.45,1.55,0.618,-0.381]
["2024-08-07 10:08:07",5320.42,5215.0,103.6,110.0,1.65,1.7,0.596,-0.403]
["2024-08-07 10:08:07",5320.42,5220.0,99.5,105.2,1.85,1.9,0.574,-0.425]
["2024-08-07 10:08:07",5320.42,5225.0,94.1,101.1,2.05,2.15,0.551,-0.448]
["2024-08-07 10:08:07",5320.42,5230.0,89.4,95.7,2.35,2.4,0.529,-0.47]
["2024-08-07 10:08:07",5320.42,5235.0,84.7,91.6,2.6,2.7,0.506,-0.493]
["2024-08-07 10:08:07",5320.42,5240.0,82.1,83.6,2.95,3.1,0.482,-0.517]
["2024-08-07 10:08:07",5320.42,5245.0,77.5,79.0,3.3,3.4,0.457,-0.542]
["2024-08-07 10:08:07",5320.42,5250.0,73.1,74.2,3.7,3.9,0.433,-0.566]
["2024-08-07 10:08:07",5320.42,5255.0,68.6,69.9,4.2,4.3,0.408,-0.591]
["2024-08-07 10:08:07",5320.42,5260.0,64.2,65.1,4.7,4.9,0.384,-0.615]
["2024-08-07 10:08:07",5320.42,5265.0,59.8,61.0,5.4,5.5,0.36,-0.639]
["2024-08-07 10:08:07",5320.42,5270.0,55.5,56.5,6.1,6.2,0.336,-0.663]
["2024-08-07 10:08:07",5320.42,5275.0,51.3,52.3,6.9,7.0,0.313,-0.686]
["2024-08-07 10:08:07",5320.42,5280.0,47.2,48.2,7.8,7.9,0.29,-0.709]
["2024-08-07 10:08:07",5320.42,5285.0,43.1,44.2,8.8,8.9,0.268,-0.731]
["2024-08-07 10:08:07",5320.42,5290.0,39.2,40.3,9.9,10.1,0.247,-0.753]
["2024-08-07 10:08:07",5320.42,5295.0,36.1,36.4,11.2,11.4,0.226,-0.773]
["2024-08-07 10:08:07",5320.42,5300.0,32.4,32.8,12.6,12.8,0.205,-0.794]
["2024-08-07 10:08:07",5320.42,5305.0,29.0,29.4,14.2,14.4,0.186,-0.813]
["2024-08-07 10:08:07",5320.42,5310.0,25.9,26.1,15.9,16.2,0.168,-0.831]
["2024-08-07 10:08:07",5320.42,5315.0,22.8,23.1,17.9,18.1,0.151,-0.848]
["2024-08-07 10:08:07",5320.42,5320.0,20.0,20.2,20.0,20.3,0.134,-0.865]
["2024-08-07 10:08:07",5320.42,5325.0,17.4,17.5,22.4,22.7,0.118,-0.881]
["2024-08-07 10:08:07",5320.42,5330.0,14.9,15.2,25.0,25.3,0.104,-0.895]
["2024-08-07 10:08:07",5320.42,5335.0,12.7,13.0,27.8,28.1,0.092,-0.907]
["2024-08-07 10:08:07",5320.42,5340.0,10.7,10.9,30.8,31.1,0.08,-0.919]
["2024-08-07 10:08:07",5320.42,5345.0,9.0,9.2,34.0,34.3,0.068,-0.931]
["2024-08-07 10:08:07",5320.42,5350.0,7.4,7.6,37.2,38.2,0.059,-0.94]
["2024-08-07 10:08:07",5320.42,5355.0,6.0,6.2,40.8,41.8,0.049,-0.95]
["2024-08-07 10:08:07",5320.42,5360.0,4.9,5.1,44.6,45.6,0.041,-0.958]
["2024-08-07 10:08:07",5320.42,5365.0,3.9,4.1,48.7,49.8,0.035,-0.964]
["2024-08-07 10:08:07",5320.42,5370.0,3.1,3.2,52.5,54.0,0.029,-0.97]
["2024-08-07 10:08:07",5320.42,5375.0,2.4,2.5,56.8,58.3,0.024,-0.975]
["2024-08-07 10:08:07",5320.42,5380.0,1.85,1.95,61.2,62.8,0.019,-0.98]
["2024-08-07 10:08:07",5320.42,5385.0,1.45,1.5,63.2,69.9,0.016,-0.984]
["2024-08-07 10:08:07",5320.42,5390.0,1.1,1.15,70.8,71.8,0.014,-0.985]
["2024-08-07 10:08:07",5320.42,5395.0,0.8,0.9,72.4,78.9,0.01,-0.989]
["2024-08-07 10:08:07",5320.42,5400.0,0.6,0.7,77.3,83.9,0.008,-0.991]
["2024-08-07 10:08:07",5320.42,5405.0,0.45,0.5,82.2,88.8,0.007,-0.992]
["2024-08-07 10:08:07",5320.42,5410.0,0.3,0.4,90.0,91.0,0.005,-0.994]
["2024-08-07 10:08:07",5320.42,5415.0,0.25,0.3,92.0,98.5,0.004,-0.995]
["2024-08-07 10:08:07",5320.42,5420.0,0.2,0.25,96.9,103.4,0.004,-0.995]
["2024-08-07 10:08:07",5320.42,5425.0,0.1,0.2,101.9,108.9,0.004,-0.995]
["2024-08-07 10:08:07",5320.42,5430.0,0.1,0.15,106.5,113.8,0.003,-0.996]
["2024-08-07 10:08:07",5320.42,5435.0,0.05,0.15,111.5,119.0,0.001,-0.998]
["2024-08-07 10:08:07",5320.42,5440.0,0.05,0.1,116.5,123.3,0.002,-0.997]
["2024-08-07 10:08:07",5320.42,5445.0,0.05,0.1,121.4,129.0,0.002,-0.997]
["2024-08-07 10:08:17",5322.17,5200.0,122.8,123.9,1.1,1.15,0.66,-0.339]
["2024-08-07 10:08:17",5322.17,5205.0,117.9,119.0,1.2,1.3,0.639,-0.36]
["2024-08-07 10:08:17",5322.17,5210.0,110.0,114.1,1.35,1.4,0.618,-0.381]
["2024-08-07 10:08:17",5322.17,5215.0,105.2,109.3,1.55,1.6,0.596,-0.403]
["2024-08-07 10:08:17",5322.17,5220.0,103.5,104.5,1.75,1.8,0.574,-0.425]
["2024-08-07 10:08:17",5322.17,5225.0,95.6,99.7,1.95,2.0,0.551,-0.448]
["2024-08-07 10:08:17",5322.17,5230.0,90.9,94.9,2.2,2.25,0.529,-0.47]
["2024-08-07 10:08:17",5322.17,5235.0,86.2,90.2,2.45,2.55,0.506,-0.493]
["2024-08-07 10:08:17",5322.17,5240.0,84.4,85.5,2.75,2.85,0.482,-0.517]
["2024-08-07 10:08:17",5322.17,5245.0,80.0,80.8,3.1,3.2,0.457,-0.542]
["2024-08-07 10:08:17",5322.17,5250.0,75.3,76.2,3.5,3.6,0.433,-0.566]
["2024-08-07 10:08:17",5322.17,5255.0,70.8,71.6,3.9,4.1,0.408,-0.591]
["2024-08-07 10:08:17",5322.17,5260.0,66.3,67.1,4.4,4.6,0.384,-0.615]
["2024-08-07 10:08:17",5322.17,5265.0,61.9,62.7,5.0,5.2,0.36,-0.639]
["2024-08-07 10:08:17",5322.17,5270.0,57.6,58.4,5.7,5.8,0.336,-0.663]
["2024-08-07 10:08:17",5322.17,5275.0,53.3,54.1,6.4,6.6,0.313,-0.686]
["2024-08-07 10:08:17",5322.17,5280.0,49.2,50.0,7.2,7.4,0.29,-0.709]
["2024-08-07 10:08:17",5322.17,5285.0,45.1,45.9,8.2,8.4,0.268,-0.731]
["2024-08-07 10:08:17",5322.17,5290.0,41.2,42.0,9.3,9.4,0.247,-0.753]
["2024-08-07 10:08:17",5322.17,5295.0,37.6,37.9,10.5,10.6,0.226,-0.773]
["2024-08-07 10:08:17",5322.17,5300.0,34.0,34.3,11.8,12.0,0.205,-0.794]
["2024-08-07 10:08:17",5322.17,5305.0,30.5,30.8,13.3,13.5,0.186,-0.813]
["2024-08-07 10:08:17",5322.17,5310.0,27.2,27.5,15.0,15.2,0.168,-0.831]
["2024-08-07 10:08:17",5322.17,5315.0,24.1,24.3,16.9,17.1,0.151,-0.848]
["2024-08-07 10:08:17",5322.17,5320.0,21.1,21.4,18.9,19.2,0.134,-0.865]
["2024-08-07 10:08:17",5322.17,5325.0,18.4,18.6,21.2,21.4,0.118,-0.881]
["2024-08-07 10:08:17",5322.17,5330.0,15.9,16.1,23.6,23.9,0.104,-0.895]
["2024-08-07 10:08:17",5322.17,5335.0,13.6,13.8,26.3,26.6,0.092,-0.907]
["2024-08-07 10:08:17",5322.17,5340.0,11.5,11.7,29.2,29.5,0.08,-0.919]
["2024-08-07 10:08:17",5322.17,5345.0,9.6,9.8,32.3,32.6,0.068,-0.931]
["2024-08-07 10:08:17",5322.17,5350.0,8.0,8.2,35.4,36.1,0.059,-0.94]
["2024-08-07 10:08:17",5322.17,5355.0,6.6,6.7,39.0,39.7,0.049,-0.95]
["2024-08-07 10:08:17",5322.17,5360.0,5.3,5.4,42.7,43.5,0.041,-0.958]
["2024-08-07 10:08:17",5322.17,5365.0,4.2,4.4,46.6,47.5,0.035,-0.964]
["2024-08-07 10:08:17",5322.17,5370.0,3.4,3.5,50.8,51.5,0.029,-0.97]
["2024-08-07 10:08:17",5322.17,5375.0,2.65,2.75,55.0,55.9,0.024,-0.975]
["2024-08-07 10:08:17",5322.17,5380.0,2.05,2.15,59.4,60.5,0.019,-0.98]
["2024-08-07 10:08:17",5322.17,5385.0,1.6,1.65,63.9,65.6,0.016,-0.984]
["2024-08-07 10:08:17",5322.17,5390.0,1.2,1.3,68.5,69.4,0.014,-0.985]
["2024-08-07 10:08:17",5322.17,5395.0,0.9,1.0,73.2,74.3,0.01,-0.989]
["2024-08-07 10:08:17",5322.17,5400.0,0.7,0.75,78.0,79.1,0.008,-0.991]
["2024-08-07 10:08:17",5322.17,5405.0,0.5,0.6,82.8,84.1,0.007,-0.992]
["2024-08-07 10:08:17",5322.17,5410.0,0.4,0.45,87.6,91.9,0.005,-0.994]
["2024-08-07 10:08:17",5322.17,5415.0,0.3,0.35,92.5,96.8,0.004,-0.995]
["2024-08-07 10:08:17",5322.17,5420.0,0.2,0.25,97.5,101.7,0.004,-0.995]
["2024-08-07 10:08:17",5322.17,5425.0,0.15,0.2,102.4,106.5,0.004,-0.995]
["2024-08-07 10:08:17",5322.17,5430.0,0.1,0.15,107.4,111.5,0.003,-0.996]
["2024-08-07 10:08:17",5322.17,5435.0,0.05,0.15,112.3,117.2,0.001,-0.998]
["2024-08-07 10:08:17",5322.17,5440.0,0.05,0.1,117.3,121.7,0.002,-0.997]
["2024-08-07 10:08:17",5322.17,5445.0,0.05,0.1,122.3,127.5,0.002,-0.997]
["2024-08-07 10:08:26",5322.39,5200.0,123.4,124.4,1.05,1.15,0.66,-0.339]
["2024-08-07 10:08:26",5322.39,5205.0,118.5,119.6,1.2,1.25,0.639,-0.36]
["2024-08-07 10:08:26",5322.39,5210.0,113.7,117.9,1.35,1.4,0.618,-0.381]
["2024-08-07 10:08:26",5322.39,5215.0,108.8,110.0,1.5,1.6,0.596,-0.403]
["2024-08-07 10:08:26",5322.39,5220.0,104.0,105.2,1.7,1.75,0.574,-0.425]
["2024-08-07 10:08:26",5322.39,5225.0,99.2,100.3,1.9,2.0,0.551,-0.448]
["2024-08-07 10:08:26",5322.39,5230.0,94.5,95.5,2.15,2.2,0.529,-0.47]
["2024-08-07 10:08:26",5322.39,5235.0,89.7,90.8,2.4,2.5,0.506,-0.493]
["2024-08-07 10:08:26",5322.39,5240.0,85.1,86.2,2.7,2.8,0.482,-0.517]
["2024-08-07 10:08:26",5322.39,5245.0,80.5,81.4,3.0,3.2,0.457,-0.542]
["2024-08-07 10:08:26",5322.39,5250.0,75.8,76.9,3.4,3.6,0.433,-0.566]
["2024-08-07 10:08:26",5322.39,5255.0,71.2,72.1,3.9,4.0,0.408,-0.591]
["2024-08-07 10:08:26",5322.39,5260.0,66.7,67.6,4.4,4.5,0.384,-0.615]
["2024-08-07 10:08:26",5322.39,5265.0,62.4,63.4,4.9,5.1,0.36,-0.639]
["2024-08-07 10:08:26",5322.39,5270.0,58.0,58.8,5.6,5.7,0.336,-0.663]
["2024-08-07 10:08:26",5322.39,5275.0,53.8,54.7,6.3,6.5,0.313,-0.686]
["2024-08-07 10:08:26",5322.39,5280.0,49.6,50.5,7.1,7.3,0.29,-0.709]
["2024-08-07 10:08:26",5322.39,5285.0,45.6,46.3,8.1,8.2,0.268,-0.731]
["2024-08-07 10:08:26",5322.39,5290.0,41.7,42.5,9.1,9.3,0.247,-0.753]
["2024-08-07 10:08:26",5322.39,5295.0,38.0,38.3,10.3,10.5,0.226,-0.773]
["2024-08-07 10:08:26",5322.39,5300.0,34.3,34.6,11.6,11.8,0.205,-0.794]
["2024-08-07 10:08:26",5322.39,5305.0,30.8,31.1,13.1,13.3,0.186,-0.813]
["2024-08-07 10:08:26",5322.39,5310.0,27.5,27.7,14.8,15.0,0.168,-0.831]
["2024-08-07 10:08:26",5322.39,5315.0,24.3,24.6,16.6,16.8,0.151,-0.848]
["2024-08-07 10:08:26",5322.39,5320.0,21.4,21.6,18.7,18.9,0.134,-0.865]
["2024-08-07 10:08:26",5322.39,5325.0,18.6,18.9,20.9,21.2,0.118,-0.881]
["2024-08-07 10:08:26",5322.39,5330.0,16.1,16.3,23.4,23.6,0.104,-0.895]
["2024-08-07 10:08:26",5322.39,5335.0,13.8,14.0,26.0,26.3,0.092,-0.907]
["2024-08-07 10:08:26",5322.39,5340.0,11.7,11.9,28.9,29.2,0.08,-0.919]
["2024-08-07 10:08:26",5322.39,5345.0,9.8,10.0,32.0,32.3,0.068,-0.931]
["2024-08-07 10:08:26",5322.39,5350.0,8.1,8.3,35.0,35.8,0.059,-0.94]
["2024-08-07 10:08:26",5322.39,5355.0,6.6,6.8,38.4,39.2,0.049,-0.95]
["2024-08-07 10:08:26",5322.39,5360.0,5.4,5.6,42.3,43.1,0.041,-0.958]
["2024-08-07 10:08:26",5322.39,5365.0,4.3,4.5,46.2,47.0,0.035,-0.964]
["2024-08-07 10:08:26",5322.39,5370.0,3.4,3.6,50.3,51.0,0.029,-0.97]
["2024-08-07 10:08:26",5322.39,5375.0,2.7,2.8,54.6,55.4,0.024,-0.975]
["2024-08-07 10:08:26",5322.39,5380.0,2.1,2.2,58.9,59.9,0.019,-0.98]
["2024-08-07 10:08:26",5322.39,5385.0,1.65,1.7,63.4,64.4,0.016,-0.984]
["2024-08-07 10:08:26",5322.39,5390.0,1.25,1.3,68.0,69.0,0.014,-0.985]
["2024-08-07 10:08:26",5322.39,5395.0,0.95,1.0,72.7,73.7,0.01,-0.989]
["2024-08-07 10:08:26",5322.39,5400.0,0.7,0.75,74.7,78.5,0.008,-0.991]
["2024-08-07 10:08:26",5322.39,5405.0,0.5,0.6,79.8,83.3,0.007,-0.992]
["2024-08-07 10:08:26",5322.39,5410.0,0.4,0.45,87.1,88.1,0.005,-0.994]
["2024-08-07 10:08:26",5322.39,5415.0,0.3,0.35,89.5,93.2,0.004,-0.995]
["2024-08-07 10:08:26",5322.39,5420.0,0.2,0.25,96.7,98.0,0.004,-0.995]
["2024-08-07 10:08:26",5322.39,5425.0,0.15,0.2,99.2,102.9,0.004,-0.995]
["2024-08-07 10:08:26",5322.39,5430.0,0.1,0.2,103.9,107.9,0.003,-0.996]
["2024-08-07 10:08:26",5322.39,5435.0,0.1,0.15,111.5,112.8,0.001,-0.998]
["2024-08-07 10:08:26",5322.39,5440.0,0.05,0.1,116.7,117.9,0.002,-0.997]
["2024-08-07 10:08:26",5322.39,5445.0,0.05,0.1,118.4,122.8,0.002,-0.997]
["2024-08-07 10:08:36",5323.55,5200.0,124.6,125.7,1.05,1.1,0.66,-0.339]
["2024-08-07 10:08:36",5323.55,5205.0,116.8,124.1,1.15,1.2,0.639,-0.36]
["2024-08-07 10:08:36",5323.55,5210.0,111.5,119.2,1.3,1.35,0.618,-0.381]
["2024-08-07 10:08:36",5323.55,5215.0,106.7,113.3,1.45,1.55,0.596,-0.403]
["2024-08-07 10:08:36",5323.55,5220.0,102.0,108.9,1.6,1.7,0.574,-0.425]
["2024-08-07 10:08:36",5323.55,5225.0,97.2,103.7,1.85,1.9,0.551,-0.448]
["2024-08-07 10:08:36",5323.55,5230.0,92.5,98.9,2.05,2.15,0.529,-0.47]
["2024-08-07 10:08:36",5323.55,5235.0,87.7,94.2,2.3,2.4,0.506,-0.493]
["2024-08-07 10:08:36",5323.55,5240.0,83.0,89.5,2.6,2.7,0.482,-0.517]
["2024-08-07 10:08:36",5323.55,5245.0,81.5,82.4,2.9,3.0,0.457,-0.542]
["2024-08-07 10:08:36",5323.55,5250.0,74.7,77.8,3.3,3.4,0.433,-0.566]
["2024-08-07 10:08:36",5323.55,5255.0,70.2,73.2,3.7,3.8,0.408,-0.591]
["2024-08-07 10:08:36",5323.55,5260.0,65.3,68.7,4.2,4.3,0.384,-0.615]
["2024-08-07 10:08:36",5323.55,5265.0,62.6,64.2,4.7,4.9,0.36,-0.639]
["2024-08-07 10:08:36",5323.55,5270.0,59.0,59.8,5.3,5.5,0.336,-0.663]
["2024-08-07 10:08:36",5323.55,5275.0,54.7,55.5,6.0,6.2,0.313,-0.686]
["2024-08-07 10:08:36",5323.55,5280.0,50.5,51.3,6.8,7.0,0.29,-0.709]
["2024-08-07 10:08:36",5323.55,5285.0,45.6,47.3,7.7,7.9,0.268,-0.731]
["2024-08-07 10:08:36",5323.55,5290.0,41.8,43.4,8.8,8.9,0.247,-0.753]
["2024-08-07 10:08:36",5323.55,5295.0,38.9,39.3,9.9,10.1,0.226,-0.773]
["2024-08-07 10:08:36",5323.55,5300.0,35.2,35.6,11.2,11.4,0.205,-0.794]
["2024-08-07 10:08:36",5323.55,5305.0,31.6,31.9,12.6,12.9,0.186,-0.813]
["2024-08-07 10:08:36",5323.55,5310.0,28.2,28.5,14.3,14.5,0.168,-0.831]
["2024-08-07 10:08:36",5323.55,5315.0,25.0,25.3,16.0,16.3,0.151,-0.848]
["2024-08-07 10:08:36",5323.55,5320.0,22.1,22.3,18.0,18.3,0.134,-0.865]
["2024-08-07 10:08:36",5323.55,5325.0,19.2,19.5,20.2,20.4,0.118,-0.881]
["2024-08-07 10:08:36",5323.55,5330.0,16.6,16.9,22.6,22.8,0.104,-0.895]
["2024-08-07 10:08:36",5323.55,5335.0,14.3,14.5,25.2,25.5,0.092,-0.907]
["2024-08-07 10:08:36",5323.55,5340.0,12.1,12.4,28.0,28.4,0.08,-0.919]
["2024-08-07 10:08:36",5323.55,5345.0,10.2,10.4,31.0,31.4,0.068,-0.931]
["2024-08-07 10:08:36",5323.55,5350.0,8.5,8.7,34.0,35.6,0.059,-0.94]
["2024-08-07 10:08:36",5323.55,5355.0,7.0,7.1,37.5,38.5,0.049,-0.95]
["2024-08-07 10:08:36",5323.55,5360.0,5.6,5.8,41.2,42.2,0.041,-0.958]
["2024-08-07 10:08:36",5323.55,5365.0,4.5,4.7,45.1,46.8,0.035,-0.964]
["2024-08-07 10:08:36",5323.55,5370.0,3.6,3.7,49.2,50.9,0.029,-0.97]
["2024-08-07 10:08:36",5323.55,5375.0,2.85,2.95,52.6,55.4,0.024,-0.975]
["2024-08-07 10:08:36",5323.55,5380.0,2.25,2.3,56.9,59.6,0.019,-0.98]
["2024-08-07 10:08:36",5323.55,5385.0,1.7,1.75,61.4,64.1,0.016,-0.984]
["2024-08-07 10:08:36",5323.55,5390.0,1.3,1.4,66.7,67.8,0.014,-0.985]
["2024-08-07 10:08:36",5323.55,5395.0,1.0,1.05,68.8,75.8,0.01,-0.989]
["2024-08-07 10:08:36",5323.55,5400.0,0.75,0.8,75.0,80.4,0.008,-0.991]
["2024-08-07 10:08:36",5323.55,5405.0,0.55,0.6,78.5,85.4,0.007,-0.992]
["2024-08-07 10:08:36",5323.55,5410.0,0.4,0.45,83.3,89.5,0.005,-0.994]
["2024-08-07 10:08:36",5323.55,5415.0,0.3,0.35,88.3,94.5,0.004,-0.995]
["2024-08-07 10:08:36",5323.55,5420.0,0.2,0.25,93.2,100.1,0.004,-0.995]
["2024-08-07 10:08:36",5323.55,5425.0,0.15,0.2,97.9,104.6,0.004,-0.995]
["2024-08-07 10:08:36",5323.55,5430.0,0.1,0.2,102.4,109.6,0.003,-0.996]
["2024-08-07 10:08:36",5323.55,5435.0,0.1,0.15,107.3,114.4,0.001,-0.998]
["2024-08-07 10:08:36",5323.55,5440.0,0.05,0.1,112.1,120.1,0.002,-0.997]
["2024-08-07 10:08:36",5323.55,5445.0,0.05,0.1,117.0,126.0,0.002,-0.997]
["2024-08-07 10:08:45",5323.71,5200.0,124.1,125.1,1.05,1.1,0.66,-0.339]
["2024-08-07 10:08:45",5323.71,5205.0,116.8,120.2,1.15,1.25,0.639,-0.36]
["2024-08-07 10:08:45",5323.71,5210.0,111.5,115.4,1.3,1.4,0.618,-0.381]
["2024-08-07 10:08:45",5323.71,5215.0,106.7,110.6,1.5,1.55,0.596,-0.403]
["2024-08-07 10:08:45",5323.71,5220.0,102.0,105.8,1.65,1.75,0.574,-0.425]
["2024-08-07 10:08:45",5323.71,5225.0,97.2,101.0,1.85,1.95,0.551,-0.448]
["2024-08-07 10:08:45",5323.71,5230.0,92.5,96.2,2.1,2.15,0.529,-0.47]
["2024-08-07 10:08:45",5323.71,5235.0,87.7,91.4,2.35,2.45,0.506,-0.493]
["2024-08-07 10:08:45",5323.71,5240.0,85.7,86.7,2.65,2.75,0.482,-0.517]
["2024-08-07 10:08:45",5323.71,5245.0,81.1,82.0,3.0,3.1,0.457,-0.542]
["2024-08-07 10:08:45",5323.71,5250.0,76.4,77.3,3.3,3.5,0.433,-0.566]
["2024-08-07 10:08:45",5323.71,5255.0,71.8,72.8,3.8,3.9,0.408,-0.591]
["2024-08-07 10:08:45",5323.71,5260.0,67.3,68.2,4.3,4.4,0.384,-0.615]
["2024-08-07 10:08:45",5323.71,5265.0,62.9,63.8,4.8,5.0,0.36,-0.639]
["2024-08-07 10:08:45",5323.71,5270.0,58.6,59.5,5.5,5.6,0.336,-0.663]
["2024-08-07 10:08:45",5323.71,5275.0,54.3,55.1,6.2,6.3,0.313,-0.686]
["2024-08-07 10:08:45",5323.71,5280.0,50.3,50.9,7.0,7.1,0.29,-0.709]
["2024-08-07 10:08:45",5323.71,5285.0,46.2,47.0,7.9,8.1,0.268,-0.731]
["2024-08-07 10:08:45",5323.71,5290.0,42.3,42.9,8.9,9.1,0.247,-0.753]
["2024-08-07 10:08:45",5323.71,5295.0,38.4,39.0,10.1,10.3,0.226,-0.773]
["2024-08-07 10:08:45",5323.71,5300.0,34.9,35.1,11.4,11.5,0.205,-0.794]
["2024-08-07 10:08:45",5323.71,5305.0,31.3,31.6,12.8,13.0,0.186,-0.813]
["2024-08-07 10:08:45",5323.71,5310.0,28.0,28.2,14.5,14.7,0.168,-0.831]
["2024-08-07 10:08:45",5323.71,5315.0,24.8,25.0,16.3,16.5,0.151,-0.848]
["2024-08-07 10:08:45",5323.71,5320.0,21.8,22.0,18.3,18.5,0.134,-0.865]
["2024-08-07 10:08:45",5323.71,5325.0,19.0,19.2,20.5,20.7,0.118,-0.881]
["2024-08-07 10:08:45",5323.71,5330.0,16.4,16.7,22.9,23.1,0.104,-0.895]
["2024-08-07 10:08:45",5323.71,5335.0,14.1,14.3,25.6,25.8,0.092,-0.907]
["2024-08-07 10:08:45",5323.71,5340.0,12.0,12.2,28.4,28.7,0.08,-0.919]
["2024-08-07 10:08:45",5323.71,5345.0,10.0,10.2,31.5,31.8,0.068,-0.931]
["2024-08-07 10:08:45",5323.71,5350.0,8.3,8.5,34.5,35.1,0.059,-0.94]
["2024-08-07 10:08:45",5323.71,5355.0,6.8,7.0,38.0,38.8,0.049,-0.95]
["2024-08-07 10:08:45",5323.71,5360.0,5.6,5.7,41.7,42.6,0.041,-0.958]
["2024-08-07 10:08:45",5323.71,5365.0,4.5,4.6,45.6,46.5,0.035,-0.964]
["2024-08-07 10:08:45",5323.71,5370.0,3.5,3.7,49.7,50.6,0.029,-0.97]
["2024-08-07 10:08:45",5323.71,5375.0,2.8,2.9,53.9,54.7,0.024,-0.975]
["2024-08-07 10:08:45",5323.71,5380.0,2.2,2.25,58.2,59.2,0.019,-0.98]
["2024-08-07 10:08:45",5323.71,5385.0,1.7,1.75,62.7,64.4,0.016,-0.984]
["2024-08-07 10:08:45",5323.71,5390.0,1.3,1.35,67.3,68.2,0.014,-0.985]
["2024-08-07 10:08:45",5323.71,5395.0,0.95,1.05,71.9,75.8,0.01,-0.989]
["2024-08-07 10:08:45",5323.71,5400.0,0.7,0.8,76.7,80.4,0.008,-0.991]
["2024-08-07 10:08:45",5323.71,5405.0,0.55,0.6,81.5,85.4,0.007,-0.992]
["2024-08-07 10:08:45",5323.71,5410.0,0.4,0.45,86.4,90.1,0.005,-0.994]
["2024-08-07 10:08:45",5323.71,5415.0,0.3,0.35,91.0,94.5,0.004,-0.995]
["2024-08-07 10:08:45",5323.71,5420.0,0.2,0.25,95.9,100.1,0.004,-0.995]
["2024-08-07 10:08:45",5323.71,5425.0,0.15,0.2,100.9,104.6,0.004,-0.995]
["2024-08-07 10:08:45",5323.71,5430.0,0.1,0.2,106.1,109.6,0.003,-0.996]
["2024-08-07 10:08:45",5323.71,5435.0,0.1,0.15,111.0,114.4,0.001,-0.998]
["2024-08-07 10:08:45",5323.71,5440.0,0.05,0.1,116.0,120.1,0.002,-0.997]
["2024-08-07 10:08:45",5323.71,5445.0,0.05,0.1,121.1,126.0,0.002,-0.997]
["2024-08-07 10:08:55",5322.83,5200.0,123.8,124.8,1.05,1.15,0.66,-0.339]
["2024-08-07 10:08:55",5322.83,5205.0,118.8,122.3,1.2,1.25,0.639,-0.36]
["2024-08-07 10:08:55",5322.83,5210.0,113.9,117.4,1.3,1.4,0.618,-0.381]
["2024-08-07 10:08:55",5322.83,5215.0,109.1,112.4,1.5,1.55,0.596,-0.403]
["2024-08-07 10:08:55",5322.83,5220.0,104.3,108.2,1.65,1.75,0.574,-0.425]
["2024-08-07 10:08:55",5322.83,5225.0,99.5,102.6,1.9,1.95,0.551,-0.448]
["2024-08-07 10:08:55",5322.83,5230.0,94.7,98.5,2.1,2.2,0.529,-0.47]
["2024-08-07 10:08:55",5322.83,5235.0,90.0,93.8,2.35,2.45,0.506,-0.493]
["2024-08-07 10:08:55",5322.83,5240.0,85.4,86.5,2.65,2.75,0.482,-0.517]
["2024-08-07 10:08:55",5322.83,5245.0,80.8,81.6,3.0,3.1,0.457,-0.542]
["2024-08-07 10:08:55",5322.83,5250.0,76.1,77.1,3.4,3.5,0.433,-0.566]
["2024-08-07 10:08:55",5322.83,5255.0,71.5,72.5,3.8,3.9,0.408,-0.591]
["2024-08-07 10:08:55",5322.83,5260.0,67.0,68.0,4.3,4.4,0.384,-0.615]
["2024-08-07 10:08:55",5322.83,5265.0,62.6,63.6,4.9,5.0,0.36,-0.639]
["2024-08-07 10:08:55",5322.83,5270.0,58.3,59.1,5.5,5.6,0.336,-0.663]
["2024-08-07 10:08:55",5322.83,5275.0,54.0,54.8,6.2,6.3,0.313,-0.686]
["2024-08-07 10:08:55",5322.83,5280.0,49.9,50.7,7.0,7.2,0.29,-0.709]
["2024-08-07 10:08:55",5322.83,5285.0,45.8,46.7,8.0,8.1,0.268,-0.731]
["2024-08-07 10:08:55",5322.83,5290.0,41.8,42.5,9.0,9.1,0.247,-0.753]
["2024-08-07 10:08:55",5322.83,5295.0,38.2,38.6,10.2,10.3,0.226,-0.773]
["2024-08-07 10:08:55",5322.83,5300.0,34.7,35.0,11.5,11.6,0.205,-0.794]
["2024-08-07 10:08:55",5322.83,5305.0,31.2,31.4,13.0,13.1,0.186,-0.813]
["2024-08-07 10:08:55",5322.83,5310.0,27.8,28.1,14.6,14.7,0.168,-0.831]
["2024-08-07 10:08:55",5322.83,5315.0,24.6,24.8,16.4,16.6,0.151,-0.848]
["2024-08-07 10:08:55",5322.83,5320.0,21.6,21.8,18.4,18.6,0.134,-0.865]
["2024-08-07 10:08:55",5322.83,5325.0,18.9,19.0,20.6,20.8,0.118,-0.881]
["2024-08-07 10:08:55",5322.83,5330.0,16.3,16.6,23.1,23.3,0.104,-0.895]
["2024-08-07 10:08:55",5322.83,5335.0,14.0,14.1,25.7,25.9,0.092,-0.907]
["2024-08-07 10:08:55",5322.83,5340.0,11.9,12.0,28.6,28.8,0.08,-0.919]
["2024-08-07 10:08:55",5322.83,5345.0,9.9,10.1,31.6,31.9,0.068,-0.931]
["2024-08-07 10:08:55",5322.83,5350.0,8.2,8.5,34.8,35.6,0.059,-0.94]
["2024-08-07 10:08:55",5322.83,5355.0,6.8,7.0,38.3,39.2,0.049,-0.95]
["2024-08-07 10:08:55",5322.83,5360.0,5.5,5.7,42.0,42.9,0.041,-0.958]
["2024-08-07 10:08:55",5322.83,5365.0,4.4,4.5,45.9,46.8,0.035,-0.964]
["2024-08-07 10:08:55",5322.83,5370.0,3.5,3.6,49.9,50.9,0.029,-0.97]
["2024-08-07 10:08:55",5322.83,5375.0,2.75,2.85,54.0,55.2,0.024,-0.975]
["2024-08-07 10:08:55",5322.83,5380.0,2.15,2.25,58.4,59.5,0.019,-0.98]
["2024-08-07 10:08:55",5322.83,5385.0,1.65,1.75,62.3,64.1,0.016,-0.984]
["2024-08-07 10:08:55",5322.83,5390.0,1.25,1.3,64.8,68.7,0.014,-0.985]
["2024-08-07 10:08:55",5322.83,5395.0,0.95,1.0,70.1,73.4,0.01,-0.989]
["2024-08-07 10:08:55",5322.83,5400.0,0.7,0.75,75.0,78.2,0.008,-0.991]
["2024-08-07 10:08:55",5322.83,5405.0,0.5,0.6,79.7,83.0,0.007,-0.992]
["2024-08-07 10:08:55",5322.83,5410.0,0.4,0.45,84.3,88.4,0.005,-0.994]
["2024-08-07 10:08:55",5322.83,5415.0,0.3,0.35,89.2,92.8,0.004,-0.995]
["2024-08-07 10:08:55",5322.83,5420.0,0.2,0.25,94.4,97.7,0.004,-0.995]
["2024-08-07 10:08:55",5322.83,5425.0,0.15,0.2,99.0,103.1,0.004,-0.995]
["2024-08-07 10:08:55",5322.83,5430.0,0.1,0.2,104.0,108.1,0.003,-0.996]
["2024-08-07 10:08:55",5322.83,5435.0,0.05,0.15,108.9,113.1,0.001,-0.998]
["2024-08-07 10:08:55",5322.83,5440.0,0.05,0.1,113.9,117.7,0.002,-0.997]
["2024-08-07 10:08:55",5322.83,5445.0,0.05,0.1,118.9,122.6,0.002,-0.997]
["2024-08-07 10:09:05",5323.08,5200.0,123.8,124.8,1.05,1.1,0.66,-0.339]
["2024-08-07 10:09:05",5323.08,5205.0,118.9,120.0,1.15,1.25,0.639,-0.36]
["2024-08-07 10:09:05",5323.08,5210.0,110.0,115.1,1.3,1.4,0.618,-0.381]
["2024-08-07 10:09:05",5323.08,5215.0,106.2,110.2,1.45,1.55,0.596,-0.403]
["2024-08-07 10:09:05",5323.08,5220.0,100.9,105.4,1.65,1.75,0.574,-0.425]
["2024-08-07 10:09:05",5323.08,5225.0,96.1,100.6,1.85,1.95,0.551,-0.448]
["2024-08-07 10:09:05",5323.08,5230.0,91.4,95.9,2.1,2.15,0.529,-0.47]
["2024-08-07 10:09:05",5323.08,5235.0,90.1,91.1,2.35,2.4,0.506,-0.493]
["2024-08-07 10:09:05",5323.08,5240.0,85.5,86.4,2.65,2.7,0.482,-0.517]
["2024-08-07 10:09:05",5323.08,5245.0,80.8,81.7,2.95,3.1,0.457,-0.542]
["2024-08-07 10:09:05",5323.08,5250.0,76.2,77.1,3.3,3.5,0.433,-0.566]
["2024-08-07 10:09:05",5323.08,5255.0,71.6,72.5,3.8,3.9,0.408,-0.591]
["2024-08-07 10:09:05",5323.08,5260.0,67.1,68.0,4.3,4.4,0.384,-0.615]
["2024-08-07 10:09:05",5323.08,5265.0,62.7,63.5,4.8,4.9,0.36,-0.639]
["2024-08-07 10:09:05",5323.08,5270.0,58.4,59.2,5.4,5.6,0.336,-0.663]
["2024-08-07 10:09:05",5323.08,5275.0,54.0,54.9,6.2,6.3,0.313,-0.686]
["2024-08-07 10:09:05",5323.08,5280.0,49.9,50.7,7.0,7.1,0.29,-0.709]
["2024-08-07 10:09:05",5323.08,5285.0,45.8,46.6,7.9,8.1,0.268,-0.731]
["2024-08-07 10:09:05",5323.08,5290.0,41.8,42.7,8.9,9.1,0.247,-0.753]
["2024-08-07 10:09:05",5323.08,5295.0,38.4,38.7,10.1,10.3,0.226,-0.773]
["2024-08-07 10:09:05",5323.08,5300.0,34.7,35.0,11.4,11.6,0.205,-0.794]
["2024-08-07 10:09:05",5323.08,5305.0,31.2,31.4,12.9,13.1,0.186,-0.813]
["2024-08-07 10:09:05",5323.08,5310.0,27.8,28.1,14.5,14.7,0.168,-0.831]
["2024-08-07 10:09:05",5323.08,5315.0,24.6,24.9,16.3,16.6,0.151,-0.848]
["2024-08-07 10:09:05",5323.08,5320.0,21.7,21.9,18.3,18.6,0.134,-0.865]
["2024-08-07 10:09:05",5323.08,5325.0,18.9,19.1,20.6,20.8,0.118,-0.881]
["2024-08-07 10:09:05",5323.08,5330.0,16.3,16.6,23.0,23.2,0.104,-0.895]
["2024-08-07 10:09:05",5323.08,5335.0,14.0,14.2,25.6,25.9,0.092,-0.907]
["2024-08-07 10:09:05",5323.08,5340.0,11.9,12.1,28.5,28.7,0.08,-0.919]
["2024-08-07 10:09:05",5323.08,5345.0,9.9,10.1,31.6,31.8,0.068,-0.931]
["2024-08-07 10:09:05",5323.08,5350.0,8.3,8.4,34.6,35.5,0.059,-0.94]
["2024-08-07 10:09:05",5323.08,5355.0,6.8,6.9,38.2,38.9,0.049,-0.95]
["2024-08-07 10:09:05",5323.08,5360.0,5.5,5.7,41.9,42.7,0.041,-0.958]
["2024-08-07 10:09:05",5323.08,5365.0,4.4,4.6,45.8,46.6,0.035,-0.964]
["2024-08-07 10:09:05",5323.08,5370.0,3.5,3.6,49.9,50.7,0.029,-0.97]
["2024-08-07 10:09:05",5323.08,5375.0,2.75,2.85,54.2,55.0,0.024,-0.975]
["2024-08-07 10:09:05",5323.08,5380.0,2.15,2.25,58.5,59.4,0.019,-0.98]
["2024-08-07 10:09:05",5323.08,5385.0,1.65,1.75,63.0,64.6,0.016,-0.984]
["2024-08-07 10:09:05",5323.08,5390.0,1.25,1.3,67.6,72.1,0.014,-0.985]
["2024-08-07 10:09:05",5323.08,5395.0,0.95,1.0,72.2,76.1,0.01,-0.989]
["2024-08-07 10:09:05",5323.08,5400.0,0.7,0.75,77.0,81.5,0.008,-0.991]
["2024-08-07 10:09:05",5323.08,5405.0,0.5,0.6,81.8,85.8,0.007,-0.992]
["2024-08-07 10:09:05",5323.08,5410.0,0.4,0.45,86.7,91.3,0.005,-0.994]
["2024-08-07 10:09:05",5323.08,5415.0,0.3,0.35,91.6,96.2,0.004,-0.995]
["2024-08-07 10:09:05",5323.08,5420.0,0.2,0.25,96.5,100.5,0.004,-0.995]
["2024-08-07 10:09:05",5323.08,5425.0,0.15,0.2,101.4,106.0,0.004,-0.995]
["2024-08-07 10:09:05",5323.08,5430.0,0.1,0.2,106.4,111.0,0.003,-0.996]
["2024-08-07 10:09:05",5323.08,5435.0,0.05,0.15,111.3,115.4,0.001,-0.998]
["2024-08-07 10:09:05",5323.08,5440.0,0.05,0.1,116.3,121.6,0.002,-0.997]
["2024-08-07 10:09:05",5323.08,5445.0,0.05,0.1,121.3,126.0,0.002,-0.997]
["2024-08-07 10:09:14",5322.42,5200.0,123.5,127.2,1.05,1.1,0.66,-0.339]
["2024-08-07 10:09:14",5322.42,5205.0,118.6,122.3,1.2,1.25,0.639,-0.36]
["2024-08-07 10:09:14",5322.42,5210.0,113.8,117.4,1.35,1.4,0.618,-0.381]
["2024-08-07 10:09:14",5322.42,5215.0,109.0,112.4,1.5,1.55,0.596,-0.403]
["2024-08-07 10:09:14",5322.42,5220.0,104.1,108.2,1.7,1.75,0.574,-0.425]
["2024-08-07 10:09:14",5322.42,5225.0,99.4,103.3,1.9,1.95,0.551,-0.448]
["2024-08-07 10:09:14",5322.42,5230.0,94.6,98.5,2.15,2.2,0.529,-0.47]
["2024-08-07 10:09:14",5322.42,5235.0,89.9,93.8,2.4,2.45,0.506,-0.493]
["2024-08-07 10:09:14",5322.42,5240.0,85.2,86.1,2.7,2.75,0.482,-0.517]
["2024-08-07 10:09:14",5322.42,5245.0,80.5,81.5,3.0,3.1,0.457,-0.542]
["2024-08-07 10:09:14",5322.42,5250.0,75.9,76.8,3.4,3.5,0.433,-0.566]
["2024-08-07 10:09:14",5322.42,5255.0,71.4,72.3,3.8,3.9,0.408,-0.591]
["2024-08-07 10:09:14",5322.42,5260.0,66.9,67.8,4.3,4.4,0.384,-0.615]
["2024-08-07 10:09:14",5322.42,5265.0,62.5,63.3,4.9,5.0,0.36,-0.639]
["2024-08-07 10:09:14",5322.42,5270.0,58.1,58.9,5.5,5.7,0.336,-0.663]
["2024-08-07 10:09:14",5322.42,5275.0,53.8,54.6,6.2,6.4,0.313,-0.686]
["2024-08-07 10:09:14",5322.42,5280.0,49.7,50.5,7.0,7.2,0.29,-0.709]
["2024-08-07 10:09:14",5322.42,5285.0,45.6,46.4,8.0,8.2,0.268,-0.731]
["2024-08-07 10:09:14",5322.42,5290.0,41.7,42.4,9.0,9.2,0.247,-0.753]
["2024-08-07 10:09:14",5322.42,5295.0,38.1,38.4,10.2,10.4,0.226,-0.773]
["2024-08-07 10:09:14",5322.42,5300.0,34.4,34.8,11.6,11.7,0.205,-0.794]
["2024-08-07 10:09:14",5322.42,5305.0,30.9,31.2,13.0,13.2,0.186,-0.813]
["2024-08-07 10:09:14",5322.42,5310.0,27.6,27.8,14.7,14.9,0.168,-0.831]
["2024-08-07 10:09:14",5322.42,5315.0,24.4,24.7,16.5,16.7,0.151,-0.848]
["2024-08-07 10:09:14",5322.42,5320.0,21.5,21.7,18.5,18.8,0.134,-0.865]
["2024-08-07 10:09:14",5322.42,5325.0,18.7,18.9,20.8,21.0,0.118,-0.881]
["2024-08-07 10:09:14",5322.42,5330.0,16.1,16.4,23.2,23.5,0.104,-0.895]
["2024-08-07 10:09:14",5322.42,5335.0,13.8,14.0,25.8,26.1,0.092,-0.907]
["2024-08-07 10:09:14",5322.42,5340.0,11.7,11.9,28.7,29.0,0.08,-0.919]
["2024-08-07 10:09:14",5322.42,5345.0,9.8,10.0,31.8,32.1,0.068,-0.931]
["2024-08-07 10:09:14",5322.42,5350.0,8.1,8.3,34.9,35.7,0.059,-0.94]
["2024-08-07 10:09:14",5322.42,5355.0,6.7,6.8,38.4,39.3,0.049,-0.95]
["2024-08-07 10:09:14",5322.42,5360.0,5.4,5.6,42.1,43.0,0.041,-0.958]
["2024-08-07 10:09:14",5322.42,5365.0,4.3,4.5,46.0,46.9,0.035,-0.964]
["2024-08-07 10:09:14",5322.42,5370.0,3.5,3.6,50.1,51.0,0.029,-0.97]
["2024-08-07 10:09:14",5322.42,5375.0,2.7,2.8,54.4,55.3,0.024,-0.975]
["2024-08-07 10:09:14",5322.42,5380.0,2.1,2.2,58.7,59.7,0.019,-0.98]
["2024-08-07 10:09:14",5322.42,5385.0,1.6,1.7,62.7,64.3,0.016,-0.984]
["2024-08-07 10:09:14",5322.42,5390.0,1.25,1.3,64.8,68.8,0.014,-0.985]
["2024-08-07 10:09:14",5322.42,5395.0,0.95,1.0,70.1,73.5,0.01,-0.989]
["2024-08-07 10:09:14",5322.42,5400.0,0.7,0.75,75.0,78.3,0.008,-0.991]
["2024-08-07 10:09:14",5322.42,5405.0,0.5,0.6,79.6,83.1,0.007,-0.992]
["2024-08-07 10:09:14",5322.42,5410.0,0.4,0.45,84.3,88.4,0.005,-0.994]
["2024-08-07 10:09:14",5322.42,5415.0,0.25,0.35,89.2,92.9,0.004,-0.995]
["2024-08-07 10:09:14",5322.42,5420.0,0.2,0.25,94.3,97.8,0.004,-0.995]
["2024-08-07 10:09:14",5322.42,5425.0,0.15,0.2,99.0,103.2,0.004,-0.995]
["2024-08-07 10:09:14",5322.42,5430.0,0.1,0.2,104.0,108.2,0.003,-0.996]
["2024-08-07 10:09:14",5322.42,5435.0,0.1,0.15,108.9,113.2,0.001,-0.998]
["2024-08-07 10:09:14",5322.42,5440.0,0.05,0.1,113.9,117.8,0.002,-0.997]
["2024-08-07 10:09:14",5322.42,5445.0,0.05,0.1,118.9,122.7,0.002,-0.997]
["2024-08-07 10:09:24",5323.17,5200.0,123.1,123.9,1.05,1.15,0.66,-0.339]
["2024-08-07 10:09:24",5323.17,5205.0,118.1,119.0,1.2,1.25,0.639,-0.36]
["2024-08-07 10:09:24",5323.17,5210.0,110.0,114.2,1.35,1.4,0.618,-0.381]
["2024-08-07 10:09:24",5323.17,5215.0,106.4,109.3,1.5,1.6,0.596,-0.403]
["2024-08-07 10:09:24",5323.17,5220.0,103.4,104.5,1.7,1.8,0.574,-0.425]
["2024-08-07 10:09:24",5323.17,5225.0,98.6,99.7,1.9,2.0,0.551,-0.448]
["2024-08-07 10:09:24",5323.17,5230.0,91.4,95.0,2.15,2.2,0.529,-0.47]
["2024-08-07 10:09:24",5323.17,5235.0,86.7,90.2,2.4,2.5,0.506,-0.493]
["2024-08-07 10:09:24",5323.17,5240.0,84.7,85.5,2.7,2.8,0.482,-0.517]
["2024-08-07 10:09:24",5323.17,5245.0,80.1,80.8,3.0,3.1,0.457,-0.542]
["2024-08-07 10:09:24",5323.17,5250.0,75.5,76.2,3.4,3.5,0.433,-0.566]
["2024-08-07 10:09:24",5323.17,5255.0,71.0,71.7,3.9,4.0,0.408,-0.591]
["2024-08-07 10:09:24",5323.17,5260.0,66.3,67.2,4.4,4.5,0.384,-0.615]
["2024-08-07 10:09:24",5323.17,5265.0,61.9,62.8,5.0,5.1,0.36,-0.639]
["2024-08-07 10:09:24",5323.17,5270.0,57.7,58.4,5.6,5.7,0.336,-0.663]
["2024-08-07 10:09:24",5323.17,5275.0,53.4,54.1,6.3,6.5,0.313,-0.686]
["2024-08-07 10:09:24",5323.17,5280.0,49.2,50.0,7.1,7.3,0.29,-0.709]
["2024-08-07 10:09:24",5323.17,5285.0,45.2,45.9,8.1,8.2,0.268,-0.731]
["2024-08-07 10:09:24",5323.17,5290.0,41.3,42.0,9.1,9.3,0.247,-0.753]
["2024-08-07 10:09:24",5323.17,5295.0,37.7,38.2,10.3,10.5,0.226,-0.773]
["2024-08-07 10:09:24",5323.17,5300.0,34.1,34.4,11.7,11.8,0.205,-0.794]
["2024-08-07 10:09:24",5323.17,5305.0,30.6,30.9,13.2,13.3,0.186,-0.813]
["2024-08-07 10:09:24",5323.17,5310.0,27.3,27.5,14.8,15.0,0.168,-0.831]
["2024-08-07 10:09:24",5323.17,5315.0,24.1,24.4,16.7,16.9,0.151,-0.848]
["2024-08-07 10:09:24",5323.17,5320.0,21.2,21.4,18.7,18.9,0.134,-0.865]
["2024-08-07 10:09:24",5323.17,5325.0,18.5,18.7,21.0,21.2,0.118,-0.881]
["2024-08-07 10:09:24",5323.17,5330.0,15.9,16.2,23.4,23.7,0.104,-0.895]
["2024-08-07 10:09:24",5323.17,5335.0,13.7,13.8,26.1,26.4,0.092,-0.907]
["2024-08-07 10:09:24",5323.17,5340.0,11.5,11.7,29.0,29.2,0.08,-0.919]
["2024-08-07 10:09:24",5323.17,5345.0,9.7,9.8,32.1,32.4,0.068,-0.931]
["2024-08-07 10:09:24",5323.17,5350.0,8.0,8.2,35.3,36.0,0.059,-0.94]
["2024-08-07 10:09:24",5323.17,5355.0,6.6,6.7,38.9,39.5,0.049,-0.95]
["2024-08-07 10:09:24",5323.17,5360.0,5.3,5.5,42.6,43.3,0.041,-0.958]
["2024-08-07 10:09:24",5323.17,5365.0,4.3,4.4,46.6,47.2,0.035,-0.964]
["2024-08-07 10:09:24",5323.17,5370.0,3.4,3.5,50.7,51.5,0.029,-0.97]
["2024-08-07 10:09:24",5323.17,5375.0,2.7,2.75,54.9,55.8,0.024,-0.975]
["2024-08-07 10:09:24",5323.17,5380.0,2.05,2.15,59.3,60.1,0.019,-0.98]
["2024-08-07 10:09:24",5323.17,5385.0,1.6,1.65,63.8,65.6,0.016,-0.984]
["2024-08-07 10:09:24",5323.17,5390.0,1.2,1.3,68.4,72.1,0.014,-0.985]
["2024-08-07 10:09:24",5323.17,5395.0,0.9,1.0,73.1,76.1,0.01,-0.989]
["2024-08-07 10:09:24",5323.17,5400.0,0.7,0.75,77.9,81.5,0.008,-0.991]
["2024-08-07 10:09:24",5323.17,5405.0,0.5,0.55,82.7,83.7,0.007,-0.992]
["2024-08-07 10:09:24",5323.17,5410.0,0.35,0.45,87.6,91.3,0.005,-0.994]
["2024-08-07 10:09:24",5323.17,5415.0,0.25,0.35,92.0,96.2,0.004,-0.995]
["2024-08-07 10:09:24",5323.17,5420.0,0.2,0.25,97.3,98.5,0.004,-0.995]
["2024-08-07 10:09:24",5323.17,5425.0,0.15,0.2,102.3,106.0,0.004,-0.995]
["2024-08-07 10:09:24",5323.17,5430.0,0.1,0.2,107.2,111.0,0.003,-0.996]
["2024-08-07 10:09:24",5323.17,5435.0,0.1,0.15,112.1,113.4,0.001,-0.998]
["2024-08-07 10:09:24",5323.17,5440.0,0.05,0.1,117.2,121.6,0.002,-0.997]
["2024-08-07 10:09:24",5323.17,5445.0,0.05,0.1,122.1,126.0,0.002,-0.997]
["2024-08-07 10:09:33",5324.28,5200.0,125.6,126.9,1.0,1.05,0.66,-0.339]
["2024-08-07 10:09:33",5324.28,5205.0,120.6,121.9,1.1,1.2,0.639,-0.36]
["2024-08-07 10:09:33",5324.28,5210.0,115.8,117.1,1.25,1.3,0.618,-0.381]
["2024-08-07 10:09:33",5324.28,5215.0,110.7,112.4,1.4,1.45,0.596,-0.403]
["2024-08-07 10:09:33",5324.28,5220.0,106.0,107.5,1.55,1.65,0.574,-0.425]
["2024-08-07 10:09:33",5324.28,5225.0,101.2,102.6,1.75,1.85,0.551,-0.448]
["2024-08-07 10:09:33",5324.28,5230.0,96.6,97.9,2.0,2.05,0.529,-0.47]
["2024-08-07 10:09:33",5324.28,5235.0,91.8,93.1,2.2,2.3,0.506,-0.493]
["2024-08-07 10:09:33",5324.28,5240.0,87.3,88.2,2.5,2.55,0.482,-0.517]
["2024-08-07 10:09:33",5324.28,5245.0,82.4,83.5,2.8,2.9,0.457,-0.542]
["2024-08-07 10:09:33",5324.28,5250.0,77.9,78.8,3.1,3.3,0.433,-0.566]
["2024-08-07 10:09:33",5324.28,5255.0,73.3,74.2,3.6,3.7,0.408,-0.591]
["2024-08-07 10:09:33",5324.28,5260.0,68.7,69.7,4.0,4.1,0.384,-0.615]
["2024-08-07 10:09:33",5324.28,5265.0,64.2,65.2,4.5,4.7,0.36,-0.639]
["2024-08-07 10:09:33",5324.28,5270.0,59.9,60.8,5.1,5.3,0.336,-0.663]
["2024-08-07 10:09:33",5324.28,5275.0,55.5,56.5,5.8,6.0,0.313,-0.686]
["2024-08-07 10:09:33",5324.28,5280.0,51.3,52.2,6.6,6.7,0.29,-0.709]
["2024-08-07 10:09:33",5324.28,5285.0,47.2,48.1,7.5,7.6,0.268,-0.731]
["2024-08-07 10:09:33",5324.28,5290.0,43.3,44.1,8.5,8.6,0.247,-0.753]
["2024-08-07 10:09:33",5324.28,5295.0,39.5,40.0,9.6,9.7,0.226,-0.773]
["2024-08-07 10:09:33",5324.28,5300.0,35.9,36.2,10.8,11.0,0.205,-0.794]
["2024-08-07 10:09:33",5324.28,5305.0,32.3,32.7,12.2,12.4,0.186,-0.813]
["2024-08-07 10:09:33",5324.28,5310.0,28.9,29.3,13.8,14.0,0.168,-0.831]
["2024-08-07 10:09:33",5324.28,5315.0,25.6,25.9,15.6,15.7,0.151,-0.848]
["2024-08-07 10:09:33",5324.28,5320.0,22.6,22.8,17.5,17.7,0.134,-0.865]
["2024-08-07 10:09:33",5324.28,5325.0,19.7,19.9,19.6,19.8,0.118,-0.881]
["2024-08-07 10:09:33",5324.28,5330.0,17.1,17.3,22.0,22.2,0.104,-0.895]
["2024-08-07 10:09:33",5324.28,5335.0,14.7,14.8,24.5,24.8,0.092,-0.907]
["2024-08-07 10:09:33",5324.28,5340.0,12.5,12.6,27.3,27.6,0.08,-0.919]
["2024-08-07 10:09:33",5324.28,5345.0,10.5,10.6,30.1,30.6,0.068,-0.931]
["2024-08-07 10:09:33",5324.28,5350.0,8.7,8.9,33.3,34.1,0.059,-0.94]
["2024-08-07 10:09:33",5324.28,5355.0,7.2,7.3,36.7,37.6,0.049,-0.95]
["2024-08-07 10:09:33",5324.28,5360.0,5.8,6.0,40.3,41.3,0.041,-0.958]
["2024-08-07 10:09:33",5324.28,5365.0,4.7,4.8,44.2,45.2,0.035,-0.964]
["2024-08-07 10:09:33",5324.28,5370.0,3.7,3.9,48.2,49.2,0.029,-0.97]
["2024-08-07 10:09:33",5324.28,5375.0,2.95,3.1,52.4,53.4,0.024,-0.975]
["2024-08-07 10:09:33",5324.28,5380.0,2.3,2.4,56.7,57.7,0.019,-0.98]
["2024-08-07 10:09:33",5324.28,5385.0,1.75,1.85,61.1,62.3,0.016,-0.984]
["2024-08-07 10:09:33",5324.28,5390.0,1.35,1.45,65.5,66.9,0.014,-0.985]
["2024-08-07 10:09:33",5324.28,5395.0,1.0,1.1,70.2,71.6,0.01,-0.989]
["2024-08-07 10:09:33",5324.28,5400.0,0.75,0.8,74.9,76.4,0.008,-0.991]
["2024-08-07 10:09:33",5324.28,5405.0,0.55,0.65,79.8,81.1,0.007,-0.992]
["2024-08-07 10:09:33",5324.28,5410.0,0.4,0.5,84.5,86.0,0.005,-0.994]
["2024-08-07 10:09:33",5324.28,5415.0,0.3,0.35,89.4,94.4,0.004,-0.995]
["2024-08-07 10:09:33",5324.28,5420.0,0.2,0.25,94.5,98.9,0.004,-0.995]
["2024-08-07 10:09:33",5324.28,5425.0,0.15,0.25,99.3,104.3,0.004,-0.995]
["2024-08-07 10:09:33",5324.28,5430.0,0.1,0.2,104.2,108.7,0.003,-0.996]
["2024-08-07 10:09:33",5324.28,5435.0,0.1,0.15,109.2,114.8,0.001,-0.998]
["2024-08-07 10:09:33",5324.28,5440.0,0.05,0.1,114.4,119.5,0.002,-0.997]
["2024-08-07 10:09:33",5324.28,5445.0,0.05,0.1,119.3,124.2,0.002,-0.997]
["2024-08-07 10:09:43",5324.74,5200.0,125.7,126.5,1.0,1.05,0.66,-0.339]
["2024-08-07 10:09:43",5324.74,5205.0,120.8,121.8,1.1,1.2,0.639,-0.36]
["2024-08-07 10:09:43",5324.74,5210.0,116.0,120.4,1.25,1.3,0.618,-0.381]
["2024-08-07 10:09:43",5324.74,5215.0,111.1,112.0,1.4,1.45,0.596,-0.403]
["2024-08-07 10:09:43",5324.74,5220.0,106.3,107.1,1.55,1.65,0.574,-0.425]
["2024-08-07 10:09:43",5324.74,5225.0,101.5,102.3,1.75,1.85,0.551,-0.448]
["2024-08-07 10:09:43",5324.74,5230.0,96.7,97.5,2.0,2.05,0.529,-0.47]
["2024-08-07 10:09:43",5324.74,5235.0,91.9,95.2,2.2,2.3,0.506,-0.493]
["2024-08-07 10:09:43",5324.74,5240.0,87.2,88.0,2.5,2.55,0.482,-0.517]
["2024-08-07 10:09:43",5324.74,5245.0,82.5,84.0,2.8,2.9,0.457,-0.542]
["2024-08-07 10:09:43",5324.74,5250.0,78.0,79.3,3.1,3.3,0.433,-0.566]
["2024-08-07 10:09:43",5324.74,5255.0,73.4,74.1,3.5,3.7,0.408,-0.591]
["2024-08-07 10:09:43",5324.74,5260.0,68.8,69.5,4.0,4.1,0.384,-0.615]
["2024-08-07 10:09:43",5324.74,5265.0,64.4,65.1,4.5,4.7,0.36,-0.639]
["2024-08-07 10:09:43",5324.74,5270.0,60.0,60.6,5.1,5.3,0.336,-0.663]
["2024-08-07 10:09:43",5324.74,5275.0,55.6,56.3,5.8,5.9,0.313,-0.686]
["2024-08-07 10:09:43",5324.74,5280.0,51.4,52.1,6.6,6.7,0.29,-0.709]
["2024-08-07 10:09:43",5324.74,5285.0,47.3,48.0,7.4,7.6,0.268,-0.731]
["2024-08-07 10:09:43",5324.74,5290.0,43.3,44.0,8.4,8.6,0.247,-0.753]
["2024-08-07 10:09:43",5324.74,5295.0,39.5,40.1,9.6,9.7,0.226,-0.773]
["2024-08-07 10:09:43",5324.74,5300.0,35.8,36.1,10.8,11.0,0.205,-0.794]
["2024-08-07 10:09:43",5324.74,5305.0,32.2,32.5,12.2,12.4,0.186,-0.813]
["2024-08-07 10:09:43",5324.74,5310.0,28.8,29.1,13.8,14.0,0.168,-0.831]
["2024-08-07 10:09:43",5324.74,5315.0,25.6,25.9,15.5,15.7,0.151,-0.848]
["2024-08-07 10:09:43",5324.74,5320.0,22.6,22.8,17.5,17.7,0.134,-0.865]
["2024-08-07 10:09:43",5324.74,5325.0,19.7,19.9,19.6,19.8,0.118,-0.881]
["2024-08-07 10:09:43",5324.74,5330.0,17.1,17.3,22.0,22.2,0.104,-0.895]
["2024-08-07 10:09:43",5324.74,5335.0,14.7,14.9,24.5,24.7,0.092,-0.907]
["2024-08-07 10:09:43",5324.74,5340.0,12.5,12.6,27.3,27.6,0.08,-0.919]
["2024-08-07 10:09:43",5324.74,5345.0,10.5,10.6,30.3,30.6,0.068,-0.931]
["2024-08-07 10:09:43",5324.74,5350.0,8.7,8.9,33.3,34.0,0.059,-0.94]
["2024-08-07 10:09:43",5324.74,5355.0,7.2,7.3,36.8,37.5,0.049,-0.95]
["2024-08-07 10:09:43",5324.74,5360.0,5.8,6.0,40.4,41.1,0.041,-0.958]
["2024-08-07 10:09:43",5324.74,5365.0,4.7,4.8,44.3,45.0,0.035,-0.964]
["2024-08-07 10:09:43",5324.74,5370.0,3.7,3.9,48.3,49.0,0.029,-0.97]
["2024-08-07 10:09:43",5324.74,5375.0,3.0,3.1,52.5,53.2,0.024,-0.975]
["2024-08-07 10:09:43",5324.74,5380.0,2.3,2.4,56.8,57.6,0.019,-0.98]
["2024-08-07 10:09:43",5324.74,5385.0,1.8,1.85,61.3,62.1,0.016,-0.984]
["2024-08-07 10:09:43",5324.74,5390.0,1.35,1.4,65.8,66.7,0.014,-0.985]
["2024-08-07 10:09:43",5324.74,5395.0,1.0,1.1,67.3,71.3,0.01,-0.989]
["2024-08-07 10:09:43",5324.74,5400.0,0.75,0.85,75.2,76.1,0.008,-0.991]
["2024-08-07 10:09:43",5324.74,5405.0,0.55,0.65,77.3,80.9,0.007,-0.992]
["2024-08-07 10:09:43",5324.74,5410.0,0.4,0.5,82.6,85.7,0.005,-0.994]
["2024-08-07 10:09:43",5324.74,5415.0,0.3,0.35,89.8,90.8,0.004,-0.995]
["2024-08-07 10:09:43",5324.74,5420.0,0.25,0.3,94.7,95.6,0.004,-0.995]
["2024-08-07 10:09:43",5324.74,5425.0,0.15,0.25,99.7,100.6,0.004,-0.995]
["2024-08-07 10:09:43",5324.74,5430.0,0.1,0.2,101.6,105.8,0.003,-0.996]
["2024-08-07 10:09:43",5324.74,5435.0,0.1,0.15,109.6,110.4,0.001,-0.998]
["2024-08-07 10:09:43",5324.74,5440.0,0.05,0.1,114.6,115.5,0.002,-0.997]
["2024-08-07 10:09:43",5324.74,5445.0,0.05,0.1,119.5,120.4,0.002,-0.997]
["2024-08-07 10:09:52",5325.97,5205.0,117.2,122.4,1.05,1.15,0.639,-0.36]
["2024-08-07 10:09:52",5325.97,5210.0,112.3,117.5,1.2,1.3,0.618,-0.381]
["2024-08-07 10:09:52",5325.97,5215.0,108.7,112.7,1.35,1.45,0.596,-0.403]
["2024-08-07 10:09:52",5325.97,5220.0,103.9,107.8,1.55,1.6,0.574,-0.425]
["2024-08-07 10:09:52",5325.97,5225.0,99.1,103.0,1.7,1.8,0.551,-0.448]
["2024-08-07 10:09:52",5325.97,5230.0,94.3,98.2,1.95,2.0,0.529,-0.47]
["2024-08-07 10:09:52",5325.97,5235.0,89.5,93.4,2.15,2.25,0.506,-0.493]
["2024-08-07 10:09:52",5325.97,5240.0,84.8,88.6,2.45,2.5,0.482,-0.517]
["2024-08-07 10:09:52",5325.97,5245.0,82.8,84.0,2.75,2.8,0.457,-0.542]
["2024-08-07 10:09:52",5325.97,5250.0,78.3,79.3,3.1,3.2,0.433,-0.566]
["2024-08-07 10:09:52",5325.97,5255.0,73.6,74.8,3.5,3.6,0.408,-0.591]
["2024-08-07 10:09:52",5325.97,5260.0,69.3,70.1,3.9,4.1,0.384,-0.615]
["2024-08-07 10:09:52",5325.97,5265.0,64.6,65.7,4.5,4.6,0.36,-0.639]
["2024-08-07 10:09:52",5325.97,5270.0,60.4,61.2,5.0,5.2,0.336,-0.663]
["2024-08-07 10:09:52",5325.97,5275.0,55.9,57.0,5.7,5.8,0.313,-0.686]
["2024-08-07 10:09:52",5325.97,5280.0,51.8,52.6,6.5,6.6,0.29,-0.709]
["2024-08-07 10:09:52",5325.97,5285.0,47.7,48.6,7.3,7.5,0.268,-0.731]
["2024-08-07 10:09:52",5325.97,5290.0,43.7,44.4,8.3,8.5,0.247,-0.753]
["2024-08-07 10:09:52",5325.97,5295.0,39.8,40.5,9.4,9.6,0.226,-0.773]
["2024-08-07 10:09:52",5325.97,5300.0,36.0,36.3,10.6,10.8,0.205,-0.794]
["2024-08-07 10:09:52",5325.97,5305.0,32.4,32.7,12.0,12.2,0.186,-0.813]
["2024-08-07 10:09:52",5325.97,5310.0,29.0,29.4,13.5,13.8,0.168,-0.831]
["2024-08-07 10:09:52",5325.97,5315.0,25.8,26.0,15.3,15.5,0.151,-0.848]
["2024-08-07 10:09:52",5325.97,5320.0,22.7,22.9,17.2,17.4,0.134,-0.865]
["2024-08-07 10:09:52",5325.97,5325.0,19.9,20.1,19.3,19.6,0.118,-0.881]
["2024-08-07 10:09:52",5325.97,5330.0,17.2,17.4,21.7,21.9,0.104,-0.895]
["2024-08-07 10:09:52",5325.97,5335.0,14.8,15.0,24.2,24.5,0.092,-0.907]
["2024-08-07 10:09:52",5325.97,5340.0,12.6,12.7,26.9,27.3,0.08,-0.919]
["2024-08-07 10:09:52",5325.97,5345.0,10.6,10.7,29.9,30.3,0.068,-0.931]
["2024-08-07 10:09:52",5325.97,5350.0,8.8,9.0,32.8,33.7,0.059,-0.94]
["2024-08-07 10:09:52",5325.97,5355.0,7.2,7.4,36.1,37.1,0.049,-0.95]
["2024-08-07 10:09:52",5325.97,5360.0,5.9,6.0,39.7,40.7,0.041,-0.958]
["2024-08-07 10:09:52",5325.97,5365.0,4.7,4.9,43.6,44.7,0.035,-0.964]
["2024-08-07 10:09:52",5325.97,5370.0,3.8,3.9,47.6,48.8,0.029,-0.97]
["2024-08-07 10:09:52",5325.97,5375.0,3.0,3.1,51.8,53.0,0.024,-0.975]
["2024-08-07 10:09:52",5325.97,5380.0,2.35,2.4,56.2,57.3,0.019,-0.98]
["2024-08-07 10:09:52",5325.97,5385.0,1.8,1.85,60.5,62.1,0.016,-0.984]
["2024-08-07 10:09:52",5325.97,5390.0,1.35,1.45,65.2,69.1,0.014,-0.985]
["2024-08-07 10:09:52",5325.97,5395.0,1.05,1.1,69.8,73.7,0.01,-0.989]
["2024-08-07 10:09:52",5325.97,5400.0,0.8,0.85,74.5,78.5,0.008,-0.991]
["2024-08-07 10:09:52",5325.97,5405.0,0.6,0.65,79.3,83.3,0.007,-0.992]
["2024-08-07 10:09:52",5325.97,5410.0,0.4,0.5,84.2,88.1,0.005,-0.994]
["2024-08-07 10:09:52",5325.97,5415.0,0.3,0.35,89.1,93.0,0.004,-0.995]
["2024-08-07 10:09:52",5325.97,5420.0,0.25,0.3,94.0,97.9,0.004,-0.995]
["2024-08-07 10:09:52",5325.97,5425.0,0.15,0.25,98.9,102.9,0.004,-0.995]
["2024-08-07 10:09:52",5325.97,5430.0,0.1,0.2,103.9,107.8,0.003,-0.996]
["2024-08-07 10:09:52",5325.97,5435.0,0.1,0.15,108.8,112.8,0.001,-0.998]
["2024-08-07 10:09:52",5325.97,5440.0,0.05,0.1,113.8,118.3,0.002,-0.997]
["2024-08-07 10:09:52",5325.97,5445.0,0.05,0.1,118.8,124.2,0.002,-0.997]
["2024-08-07 10:09:52",5325.97,5450.0,0.05,0.1,123.8,128.9,0.001,-0.998]
["2024-08-07 10:10:02",5325.71,5205.0,121.5,122.5,1.05,1.15,0.639,-0.36]
["2024-08-07 10:10:02",5325.71,5210.0,116.7,120.4,1.2,1.25,0.618,-0.381]
["2024-08-07 10:10:02",5325.71,5215.0,111.8,112.7,1.35,1.4,0.596,-0.403]
["2024-08-07 10:10:02",5325.71,5220.0,107.0,110.9,1.5,1.6,0.574,-0.425]
["2024-08-07 10:10:02",5325.71,5225.0,102.2,105.6,1.7,1.75,0.551,-0.448]
["2024-08-07 10:10:02",5325.71,5230.0,97.4,100.7,1.9,2.0,0.529,-0.47]
["2024-08-07 10:10:02",5325.71,5235.0,92.6,93.5,2.15,2.2,0.506,-0.493]
["2024-08-07 10:10:02",5325.71,5240.0,87.9,88.8,2.4,2.5,0.482,-0.517]
["2024-08-07 10:10:02",5325.71,5245.0,83.2,84.3,2.7,2.8,0.457,-0.542]
["2024-08-07 10:10:02",5325.71,5250.0,78.6,79.3,3.0,3.2,0.433,-0.566]
["2024-08-07 10:10:02",5325.71,5255.0,74.0,74.7,3.4,3.6,0.408,-0.591]
["2024-08-07 10:10:02",5325.71,5260.0,69.4,70.3,3.9,4.0,0.384,-0.615]
["2024-08-07 10:10:02",5325.71,5265.0,65.0,66.1,4.4,4.5,0.36,-0.639]
["2024-08-07 10:10:02",5325.71,5270.0,60.5,61.2,5.0,5.1,0.336,-0.663]
["2024-08-07 10:10:02",5325.71,5275.0,56.2,56.9,5.6,5.7,0.313,-0.686]
["2024-08-07 10:10:02",5325.71,5280.0,51.9,52.8,6.4,6.5,0.29,-0.709]
["2024-08-07 10:10:02",5325.71,5285.0,47.8,48.5,7.2,7.4,0.268,-0.731]
["2024-08-07 10:10:02",5325.71,5290.0,43.8,44.6,8.2,8.4,0.247,-0.753]
["2024-08-07 10:10:02",5325.71,5295.0,39.9,40.5,9.3,9.4,0.226,-0.773]
["2024-08-07 10:10:02",5325.71,5300.0,36.3,36.6,10.5,10.7,0.205,-0.794]
["2024-08-07 10:10:02",5325.71,5305.0,32.7,33.0,11.9,12.1,0.186,-0.813]
["2024-08-07 10:10:02",5325.71,5310.0,29.3,29.5,13.4,13.6,0.168,-0.831]
["2024-08-07 10:10:02",5325.71,5315.0,26.0,26.2,15.1,15.4,0.151,-0.848]
["2024-08-07 10:10:02",5325.71,5320.0,22.9,23.2,17.0,17.3,0.134,-0.865]
["2024-08-07 10:10:02",5325.71,5325.0,20.0,20.2,19.1,19.4,0.118,-0.881]
["2024-08-07 10:10:02",5325.71,5330.0,17.4,17.6,21.5,21.7,0.104,-0.895]
["2024-08-07 10:10:02",5325.71,5335.0,14.9,15.1,24.0,24.3,0.092,-0.907]
["2024-08-07 10:10:02",5325.71,5340.0,12.7,12.9,26.8,27.0,0.08,-0.919]
["2024-08-07 10:10:02",5325.71,5345.0,10.7,10.9,29.7,30.0,0.068,-0.931]
["2024-08-07 10:10:02",5325.71,5350.0,8.9,9.1,32.5,33.5,0.059,-0.94]
["2024-08-07 10:10:02",5325.71,5355.0,7.3,7.5,36.2,37.0,0.049,-0.95]
["2024-08-07 10:10:02",5325.71,5360.0,6.0,6.1,39.9,40.6,0.041,-0.958]
["2024-08-07 10:10:02",5325.71,5365.0,4.8,5.0,43.7,44.5,0.035,-0.964]
["2024-08-07 10:10:02",5325.71,5370.0,3.9,4.0,47.7,48.5,0.029,-0.97]
["2024-08-07 10:10:02",5325.71,5375.0,3.0,3.2,51.6,52.6,0.024,-0.975]
["2024-08-07 10:10:02",5325.71,5380.0,2.4,2.45,56.2,57.0,0.019,-0.98]
["2024-08-07 10:10:02",5325.71,5385.0,1.85,1.9,60.6,61.5,0.016,-0.984]
["2024-08-07 10:10:02",5325.71,5390.0,1.4,1.5,61.8,66.0,0.014,-0.985]
["2024-08-07 10:10:02",5325.71,5395.0,1.05,1.15,69.7,70.7,0.01,-0.989]
["2024-08-07 10:10:02",5325.71,5400.0,0.8,0.85,74.5,75.4,0.008,-0.991]
["2024-08-07 10:10:02",5325.71,5405.0,0.6,0.65,79.3,80.2,0.007,-0.992]
["2024-08-07 10:10:02",5325.71,5410.0,0.45,0.5,81.3,85.0,0.005,-0.994]
["2024-08-07 10:10:02",5325.71,5415.0,0.3,0.4,89.0,90.4,0.004,-0.995]
["2024-08-07 10:10:02",5325.71,5420.0,0.25,0.3,94.0,95.3,0.004,-0.995]
["2024-08-07 10:10:02",5325.71,5425.0,0.15,0.25,98.9,100.1,0.004,-0.995]
["2024-08-07 10:10:02",5325.71,5430.0,0.1,0.2,101.0,105.2,0.003,-0.996]
["2024-08-07 10:10:02",5325.71,5435.0,0.1,0.15,108.8,110.1,0.001,-0.998]
["2024-08-07 10:10:02",5325.71,5440.0,0.05,0.1,113.8,114.8,0.002,-0.997]
["2024-08-07 10:10:02",5325.71,5445.0,0.05,0.1,118.8,119.9,0.002,-0.997]
["2024-08-07 10:10:02",5325.71,5450.0,0.05,0.1,123.8,124.8,0.001,-0.998]
["2024-08-07 10:10:12",5326.25,5205.0,118.7,125.3,1.05,1.1,0.639,-0.36]
["2024-08-07 10:10:12",5326.25,5210.0,113.8,120.4,1.2,1.25,0.618,-0.381]
["2024-08-07 10:10:12",5326.25,5215.0,109.0,115.5,1.35,1.4,0.596,-0.403]
["2024-08-07 10:10:12",5326.25,5220.0,104.2,110.9,1.5,1.55,0.574,-0.425]
["2024-08-07 10:10:12",5326.25,5225.0,99.4,106.1,1.7,1.75,0.551,-0.448]
["2024-08-07 10:10:12",5326.25,5230.0,94.7,101.3,1.9,1.95,0.529,-0.47]
["2024-08-07 10:10:12",5326.25,5235.0,89.6,96.6,2.1,2.2,0.506,-0.493]
["2024-08-07 10:10:12",5326.25,5240.0,88.0,89.0,2.4,2.45,0.482,-0.517]
["2024-08-07 10:10:12",5326.25,5245.0,83.1,84.4,2.7,2.75,0.457,-0.542]
["2024-08-07 10:10:12",5326.25,5250.0,78.5,79.4,3.0,3.1,0.433,-0.566]
["2024-08-07 10:10:12",5326.25,5255.0,73.9,74.8,3.4,3.5,0.408,-0.591]
["2024-08-07 10:10:12",5326.25,5260.0,69.5,70.3,3.8,4.0,0.384,-0.615]
["2024-08-07 10:10:12",5326.25,5265.0,64.9,65.8,4.3,4.5,0.36,-0.639]
["2024-08-07 10:10:12",5326.25,5270.0,60.6,61.4,4.9,5.1,0.336,-0.663]
["2024-08-07 10:10:12",5326.25,5275.0,56.1,56.9,5.6,5.7,0.313,-0.686]
["2024-08-07 10:10:12",5326.25,5280.0,52.0,52.8,6.3,6.5,0.29,-0.709]
["2024-08-07 10:10:12",5326.25,5285.0,47.7,48.5,7.1,7.3,0.268,-0.731]
["2024-08-07 10:10:12",5326.25,5290.0,43.8,44.6,8.1,8.3,0.247,-0.753]
["2024-08-07 10:10:12",5326.25,5295.0,39.8,40.6,9.2,9.3,0.226,-0.773]
["2024-08-07 10:10:12",5326.25,5300.0,36.5,36.8,10.4,10.6,0.205,-0.794]
["2024-08-07 10:10:12",5326.25,5305.0,32.8,33.1,11.7,12.0,0.186,-0.813]
["2024-08-07 10:10:12",5326.25,5310.0,29.4,29.7,13.3,13.5,0.168,-0.831]
["2024-08-07 10:10:12",5326.25,5315.0,26.1,26.3,15.0,15.2,0.151,-0.848]
["2024-08-07 10:10:12",5326.25,5320.0,23.0,23.2,16.9,17.1,0.134,-0.865]
["2024-08-07 10:10:12",5326.25,5325.0,20.1,20.3,19.0,19.2,0.118,-0.881]
["2024-08-07 10:10:12",5326.25,5330.0,17.4,17.6,21.3,21.5,0.104,-0.895]
["2024-08-07 10:10:12",5326.25,5335.0,15.0,15.2,23.8,24.2,0.092,-0.907]
["2024-08-07 10:10:12",5326.25,5340.0,12.7,12.8,26.6,26.8,0.08,-0.919]
["2024-08-07 10:10:12",5326.25,5345.0,10.7,10.9,29.5,29.8,0.068,-0.931]
["2024-08-07 10:10:12",5326.25,5350.0,8.9,9.1,32.7,33.0,0.059,-0.94]
["2024-08-07 10:10:12",5326.25,5355.0,7.4,7.6,36.1,37.0,0.049,-0.95]
["2024-08-07 10:10:12",5326.25,5360.0,6.0,6.2,39.8,40.6,0.041,-0.958]
["2024-08-07 10:10:12",5326.25,5365.0,4.9,5.0,43.6,44.5,0.035,-0.964]
["2024-08-07 10:10:12",5326.25,5370.0,3.9,4.0,47.6,48.5,0.029,-0.97]
["2024-08-07 10:10:12",5326.25,5375.0,3.1,3.2,51.4,52.8,0.024,-0.975]
["2024-08-07 10:10:12",5326.25,5380.0,2.4,2.5,55.8,57.1,0.019,-0.98]
["2024-08-07 10:10:12",5326.25,5385.0,1.85,1.95,59.8,62.3,0.016,-0.984]
["2024-08-07 10:10:12",5326.25,5390.0,1.4,1.5,61.8,68.7,0.014,-0.985]
["2024-08-07 10:10:12",5326.25,5395.0,1.05,1.15,66.9,73.4,0.01,-0.989]
["2024-08-07 10:10:12",5326.25,5400.0,0.8,0.85,71.7,78.2,0.008,-0.991]
["2024-08-07 10:10:12",5326.25,5405.0,0.6,0.65,76.5,83.0,0.007,-0.992]
["2024-08-07 10:10:12",5326.25,5410.0,0.45,0.5,81.3,87.9,0.005,-0.994]
["2024-08-07 10:10:12",5326.25,5415.0,0.3,0.4,86.2,92.8,0.004,-0.995]
["2024-08-07 10:10:12",5326.25,5420.0,0.25,0.3,91.1,97.7,0.004,-0.995]
["2024-08-07 10:10:12",5326.25,5425.0,0.15,0.25,96.1,102.7,0.004,-0.995]
["2024-08-07 10:10:12",5326.25,5430.0,0.1,0.2,100.4,107.8,0.003,-0.996]
["2024-08-07 10:10:12",5326.25,5435.0,0.1,0.15,105.5,112.8,0.001,-0.998]
["2024-08-07 10:10:12",5326.25,5440.0,0.05,0.1,109.5,118.3,0.002,-0.997]
["2024-08-07 10:10:12",5326.25,5445.0,0.05,0.1,114.4,122.6,0.002,-0.997]
["2024-08-07 10:10:12",5326.25,5450.0,0.05,0.1,119.4,128.9,0.001,-0.998]
["2024-08-07 10:10:21",5326.28,5205.0,121.9,126.8,1.05,1.1,0.639,-0.36]
["2024-08-07 10:10:21",5326.28,5210.0,117.0,121.9,1.15,1.2,0.618,-0.381]
["2024-08-07 10:10:21",5326.28,5215.0,112.2,116.3,1.3,1.35,0.596,-0.403]
["2024-08-07 10:10:21",5326.28,5220.0,107.3,111.1,1.45,1.55,0.574,-0.425]
["2024-08-07 10:10:21",5326.28,5225.0,99.4,106.9,1.65,1.7,0.551,-0.448]
["2024-08-07 10:10:21",5326.28,5230.0,97.8,102.1,1.85,1.9,0.529,-0.47]
["2024-08-07 10:10:21",5326.28,5235.0,92.7,97.3,2.1,2.15,0.506,-0.493]
["2024-08-07 10:10:21",5326.28,5240.0,88.4,89.4,2.35,2.4,0.482,-0.517]
["2024-08-07 10:10:21",5326.28,5245.0,83.6,84.8,2.65,2.7,0.457,-0.542]
["2024-08-07 10:10:21",5326.28,5250.0,79.0,79.9,3.0,3.1,0.433,-0.566]
["2024-08-07 10:10:21",5326.28,5255.0,74.4,75.5,3.3,3.4,0.408,-0.591]
["2024-08-07 10:10:21",5326.28,5260.0,69.9,70.9,3.8,3.9,0.384,-0.615]
["2024-08-07 10:10:21",5326.28,5265.0,65.3,66.4,4.3,4.4,0.36,-0.639]
["2024-08-07 10:10:21",5326.28,5270.0,61.0,61.9,4.8,5.0,0.336,-0.663]
["2024-08-07 10:10:21",5326.28,5275.0,56.5,57.5,5.5,5.6,0.313,-0.686]
["2024-08-07 10:10:21",5326.28,5280.0,52.3,53.3,6.2,6.3,0.29,-0.709]
["2024-08-07 10:10:21",5326.28,5285.0,48.1,49.1,7.0,7.2,0.268,-0.731]
["2024-08-07 10:10:21",5326.28,5290.0,44.1,45.0,7.9,8.1,0.247,-0.753]
["2024-08-07 10:10:21",5326.28,5295.0,40.2,40.9,9.0,9.2,0.226,-0.773]
["2024-08-07 10:10:21",5326.28,5300.0,36.6,37.0,10.2,10.4,0.205,-0.794]
["2024-08-07 10:10:21",5326.28,5305.0,33.1,33.4,11.6,11.8,0.186,-0.813]
["2024-08-07 10:10:21",5326.28,5310.0,29.6,29.9,13.1,13.3,0.168,-0.831]
["2024-08-07 10:10:21",5326.28,5315.0,26.3,26.6,14.8,15.0,0.151,-0.848]
["2024-08-07 10:10:21",5326.28,5320.0,23.2,23.5,16.6,16.9,0.134,-0.865]
["2024-08-07 10:10:21",5326.28,5325.0,20.3,20.6,18.7,19.0,0.118,-0.881]
["2024-08-07 10:10:21",5326.28,5330.0,17.6,17.9,21.1,21.3,0.104,-0.895]
["2024-08-07 10:10:21",5326.28,5335.0,15.1,15.4,23.5,23.8,0.092,-0.907]
["2024-08-07 10:10:21",5326.28,5340.0,12.9,13.1,26.3,26.5,0.08,-0.919]
["2024-08-07 10:10:21",5326.28,5345.0,10.9,11.1,29.2,29.5,0.068,-0.931]
["2024-08-07 10:10:21",5326.28,5350.0,9.1,9.3,32.4,32.7,0.059,-0.94]
["2024-08-07 10:10:21",5326.28,5355.0,7.5,7.7,35.6,36.6,0.049,-0.95]
["2024-08-07 10:10:21",5326.28,5360.0,6.1,6.3,39.2,40.2,0.041,-0.958]
["2024-08-07 10:10:21",5326.28,5365.0,4.9,5.1,43.0,44.1,0.035,-0.964]
["2024-08-07 10:10:21",5326.28,5370.0,3.9,4.1,47.0,48.1,0.029,-0.97]
["2024-08-07 10:10:21",5326.28,5375.0,3.1,3.3,51.1,52.2,0.024,-0.975]
["2024-08-07 10:10:21",5326.28,5380.0,2.45,2.55,55.4,56.6,0.019,-0.98]
["2024-08-07 10:10:21",5326.28,5385.0,1.95,2.0,59.2,61.1,0.016,-0.984]
["2024-08-07 10:10:21",5326.28,5390.0,1.45,1.5,63.4,66.0,0.014,-0.985]
["2024-08-07 10:10:21",5326.28,5395.0,1.1,1.15,66.0,70.4,0.01,-0.989]
["2024-08-07 10:10:21",5326.28,5400.0,0.8,0.9,71.2,75.1,0.008,-0.991]
["2024-08-07 10:10:21",5326.28,5405.0,0.6,0.65,75.6,83.0,0.007,-0.992]
["2024-08-07 10:10:21",5326.28,5410.0,0.45,0.5,81.3,84.7,0.005,-0.994]
["2024-08-07 10:10:21",5326.28,5415.0,0.35,0.4,85.3,89.9,0.004,-0.995]
["2024-08-07 10:10:21",5326.28,5420.0,0.25,0.3,90.2,94.8,0.004,-0.995]
["2024-08-07 10:10:21",5326.28,5425.0,0.2,0.25,95.0,99.7,0.004,-0.995]
["2024-08-07 10:10:21",5326.28,5430.0,0.15,0.2,100.1,104.7,0.003,-0.996]
["2024-08-07 10:10:21",5326.28,5435.0,0.1,0.15,104.9,109.7,0.001,-0.998]
["2024-08-07 10:10:21",5326.28,5440.0,0.05,0.1,109.5,114.4,0.002,-0.997]
["2024-08-07 10:10:21",5326.28,5445.0,0.05,0.1,114.4,119.4,0.002,-0.997]
["2024-08-07 10:10:21",5326.28,5450.0,0.05,0.1,119.4,124.4,0.001,-0.998]
["2024-08-07 10:10:31",5326.23,5205.0,122.5,123.5,1.05,1.1,0.639,-0.36]
["2024-08-07 10:10:31",5326.23,5210.0,117.6,118.7,1.15,1.2,0.618,-0.381]
["2024-08-07 10:10:31",5326.23,5215.0,112.7,113.8,1.3,1.35,0.596,-0.403]
["2024-08-07 10:10:31",5326.23,5220.0,107.9,109.0,1.45,1.5,0.574,-0.425]
["2024-08-07 10:10:31",5326.23,5225.0,103.1,104.1,1.65,1.7,0.551,-0.448]
["2024-08-07 10:10:31",5326.23,5230.0,98.3,99.3,1.8,1.9,0.529,-0.47]
["2024-08-07 10:10:31",5326.23,5235.0,93.5,94.5,2.05,2.1,0.506,-0.493]
["2024-08-07 10:10:31",5326.23,5240.0,88.8,89.8,2.3,2.35,0.482,-0.517]
["2024-08-07 10:10:31",5326.23,5245.0,84.1,85.1,2.6,2.65,0.457,-0.542]
["2024-08-07 10:10:31",5326.23,5250.0,79.4,80.4,2.95,3.0,0.433,-0.566]
["2024-08-07 10:10:31",5326.23,5255.0,74.8,75.7,3.3,3.4,0.408,-0.591]
["2024-08-07 10:10:31",5326.23,5260.0,70.3,71.1,3.7,3.8,0.384,-0.615]
["2024-08-07 10:10:31",5326.23,5265.0,65.8,66.6,4.2,4.3,0.36,-0.639]
["2024-08-07 10:10:31",5326.23,5270.0,61.3,62.2,4.7,4.9,0.336,-0.663]
["2024-08-07 10:10:31",5326.23,5275.0,57.0,57.8,5.4,5.5,0.313,-0.686]
["2024-08-07 10:10:31",5326.23,5280.0,52.7,53.6,6.1,6.2,0.29,-0.709]
["2024-08-07 10:10:31",5326.23,5285.0,48.6,49.4,6.9,7.1,0.268,-0.731]
["2024-08-07 10:10:31",5326.23,5290.0,44.5,45.3,7.8,8.0,0.247,-0.753]
["2024-08-07 10:10:31",5326.23,5295.0,40.6,41.3,8.9,9.0,0.226,-0.773]
["2024-08-07 10:10:31",5326.23,5300.0,37.0,37.3,10.1,10.2,0.205,-0.794]
["2024-08-07 10:10:31",5326.23,5305.0,33.4,33.7,11.4,11.6,0.186,-0.813]
["2024-08-07 10:10:31",5326.23,5310.0,29.9,30.1,12.9,13.1,0.168,-0.831]
["2024-08-07 10:10:31",5326.23,5315.0,26.5,26.8,14.6,14.8,0.151,-0.848]
["2024-08-07 10:10:31",5326.23,5320.0,23.4,23.7,16.5,16.6,0.134,-0.865]
["2024-08-07 10:10:31",5326.23,5325.0,20.5,20.8,18.5,18.7,0.118,-0.881]
["2024-08-07 10:10:31",5326.23,5330.0,17.8,18.0,20.8,21.0,0.104,-0.895]
["2024-08-07 10:10:31",5326.23,5335.0,15.3,15.5,23.3,23.5,0.092,-0.907]
["2024-08-07 10:10:31",5326.23,5340.0,13.0,13.2,26.0,26.2,0.08,-0.919]
["2024-08-07 10:10:31",5326.23,5345.0,11.0,11.2,28.9,29.2,0.068,-0.931]
["2024-08-07 10:10:31",5326.23,5350.0,9.2,9.4,32.1,32.4,0.059,-0.94]
["2024-08-07 10:10:31",5326.23,5355.0,7.6,7.8,35.2,36.1,0.049,-0.95]
["2024-08-07 10:10:31",5326.23,5360.0,6.2,6.4,38.9,39.7,0.041,-0.958]
["2024-08-07 10:10:31",5326.23,5365.0,5.0,5.2,42.7,43.5,0.035,-0.964]
["2024-08-07 10:10:31",5326.23,5370.0,4.0,4.1,46.7,47.5,0.029,-0.97]
["2024-08-07 10:10:31",5326.23,5375.0,3.2,3.3,50.8,51.7,0.024,-0.975]
["2024-08-07 10:10:31",5326.23,5380.0,2.5,2.55,55.1,56.0,0.019,-0.98]
["2024-08-07 10:10:31",5326.23,5385.0,1.9,2.0,59.5,60.5,0.016,-0.984]
["2024-08-07 10:10:31",5326.23,5390.0,1.45,1.5,64.0,65.0,0.014,-0.985]
["2024-08-07 10:10:31",5326.23,5395.0,1.1,1.2,68.7,69.7,0.01,-0.989]
["2024-08-07 10:10:31",5326.23,5400.0,0.85,0.9,73.4,74.4,0.008,-0.991]
["2024-08-07 10:10:31",5326.23,5405.0,0.6,0.7,78.2,79.2,0.007,-0.992]
["2024-08-07 10:10:31",5326.23,5410.0,0.45,0.5,83.0,84.1,0.005,-0.994]
["2024-08-07 10:10:31",5326.23,5415.0,0.35,0.4,87.9,89.0,0.004,-0.995]
["2024-08-07 10:10:31",5326.23,5420.0,0.25,0.3,92.8,93.9,0.004,-0.995]
["2024-08-07 10:10:31",5326.23,5425.0,0.2,0.25,97.7,99.0,0.004,-0.995]
["2024-08-07 10:10:31",5326.23,5430.0,0.15,0.2,102.7,103.8,0.003,-0.996]
["2024-08-07 10:10:31",5326.23,5435.0,0.1,0.15,107.6,108.8,0.001,-0.998]
["2024-08-07 10:10:31",5326.23,5440.0,0.05,0.1,112.6,113.9,0.002,-0.997]
["2024-08-07 10:10:31",5326.23,5445.0,0.05,0.1,117.6,118.7,0.002,-0.997]
["2024-08-07 10:10:31",5326.23,5450.0,0.05,0.1,122.6,123.8,0.001,-0.998]
["2024-08-07 10:10:45",5325.97,5205.0,118.7,122.1,1.05,1.15,0.639,-0.36]
["2024-08-07 10:10:45",5325.97,5210.0,113.8,117.1,1.2,1.25,0.618,-0.381]
["2024-08-07 10:10:45",5325.97,5215.0,109.0,112.4,1.35,1.4,0.596,-0.403]
["2024-08-07 10:10:45",5325.97,5220.0,104.2,107.6,1.5,1.55,0.574,-0.425]
["2024-08-07 10:10:45",5325.97,5225.0,99.4,102.8,1.7,1.75,0.551,-0.448]
["2024-08-07 10:10:45",5325.97,5230.0,94.7,98.0,1.9,1.95,0.529,-0.47]
["2024-08-07 10:10:45",5325.97,5235.0,89.2,93.2,2.15,2.2,0.506,-0.493]
["2024-08-07 10:10:45",5325.97,5240.0,84.6,88.6,2.4,2.5,0.482,-0.517]
["2024-08-07 10:10:45",5325.97,5245.0,82.5,83.7,2.7,2.8,0.457,-0.542]
["2024-08-07 10:10:45",5325.97,5250.0,78.3,79.1,3.0,3.2,0.433,-0.566]
["2024-08-07 10:10:45",5325.97,5255.0,73.7,74.4,3.4,3.6,0.408,-0.591]
["2024-08-07 10:10:45",5325.97,5260.0,69.2,69.9,3.9,4.0,0.384,-0.615]
["2024-08-07 10:10:45",5325.97,5265.0,64.7,65.4,4.4,4.5,0.36,-0.639]
["2024-08-07 10:10:45",5325.97,5270.0,60.3,61.0,5.0,5.1,0.336,-0.663]
["2024-08-07 10:10:45",5325.97,5275.0,55.9,56.6,5.6,5.8,0.313,-0.686]
["2024-08-07 10:10:45",5325.97,5280.0,51.7,52.4,6.4,6.5,0.29,-0.709]
["2024-08-07 10:10:45",5325.97,5285.0,47.5,48.2,7.2,7.4,0.268,-0.731]
["2024-08-07 10:10:45",5325.97,5290.0,43.5,44.2,8.2,8.4,0.247,-0.753]
["2024-08-07 10:10:45",5325.97,5295.0,39.6,40.2,9.3,9.5,0.226,-0.773]
["2024-08-07 10:10:45",5325.97,5300.0,35.9,36.1,10.6,10.7,0.205,-0.794]
["2024-08-07 10:10:45",5325.97,5305.0,32.3,32.5,12.0,12.1,0.186,-0.813]
["2024-08-07 10:10:45",5325.97,5310.0,28.9,29.0,13.5,13.7,0.168,-0.831]
["2024-08-07 10:10:45",5325.97,5315.0,25.6,25.8,15.3,15.5,0.151,-0.848]
["2024-08-07 10:10:45",5325.97,5320.0,22.6,22.8,17.2,17.4,0.134,-0.865]
["2024-08-07 10:10:45",5325.97,5325.0,19.7,19.9,19.4,19.6,0.118,-0.881]
["2024-08-07 10:10:45",5325.97,5330.0,17.1,17.2,21.7,21.9,0.104,-0.895]
["2024-08-07 10:10:45",5325.97,5335.0,14.7,14.8,24.3,24.5,0.092,-0.907]
["2024-08-07 10:10:45",5325.97,5340.0,12.4,12.6,27.1,27.3,0.08,-0.919]
["2024-08-07 10:10:45",5325.97,5345.0,10.4,10.6,30.1,30.4,0.068,-0.931]
["2024-08-07 10:10:45",5325.97,5350.0,8.7,8.8,33.3,33.7,0.059,-0.94]
["2024-08-07 10:10:45",5325.97,5355.0,7.1,7.3,36.4,37.1,0.049,-0.95]
["2024-08-07 10:10:45",5325.97,5360.0,5.8,6.0,40.0,40.7,0.041,-0.958]
["2024-08-07 10:10:45",5325.97,5365.0,4.7,4.8,43.9,44.6,0.035,-0.964]
["2024-08-07 10:10:45",5325.97,5370.0,3.7,3.9,47.9,48.6,0.029,-0.97]
["2024-08-07 10:10:45",5325.97,5375.0,3.0,3.1,52.1,53.3,0.024,-0.975]
["2024-08-07 10:10:45",5325.97,5380.0,2.35,2.4,56.5,57.6,0.019,-0.98]
["2024-08-07 10:10:45",5325.97,5385.0,1.8,1.85,60.9,62.1,0.016,-0.984]
["2024-08-07 10:10:45",5325.97,5390.0,1.35,1.45,65.4,69.4,0.014,-0.985]
["2024-08-07 10:10:45",5325.97,5395.0,1.05,1.1,70.1,73.4,0.01,-0.989]
["2024-08-07 10:10:45",5325.97,5400.0,0.8,0.85,74.9,78.2,0.008,-0.991]
["2024-08-07 10:10:45",5325.97,5405.0,0.6,0.65,79.6,83.0,0.007,-0.992]
["2024-08-07 10:10:45",5325.97,5410.0,0.45,0.5,84.4,87.9,0.005,-0.994]
["2024-08-07 10:10:45",5325.97,5415.0,0.3,0.4,88.8,92.8,0.004,-0.995]
["2024-08-07 10:10:45",5325.97,5420.0,0.25,0.3,93.8,97.7,0.004,-0.995]
["2024-08-07 10:10:45",5325.97,5425.0,0.15,0.25,98.6,102.7,0.004,-0.995]
["2024-08-07 10:10:45",5325.97,5430.0,0.1,0.2,103.6,107.9,0.003,-0.996]
["2024-08-07 10:10:45",5325.97,5435.0,0.1,0.15,108.7,113.3,0.001,-0.998]
["2024-08-07 10:10:45",5325.97,5440.0,0.05,0.1,113.8,118.3,0.002,-0.997]
["2024-08-07 10:10:45",5325.97,5445.0,0.05,0.1,118.8,122.6,0.002,-0.997]
["2024-08-07 10:10:45",5325.97,5450.0,0.05,0.1,124.1,128.3,0.001,-0.998]
["2024-08-07 10:10:55",5325.87,5205.0,117.2,122.3,1.05,1.1,0.639,-0.36]
["2024-08-07 10:10:55",5325.87,5210.0,116.5,117.4,1.2,1.25,0.618,-0.381]
["2024-08-07 10:10:55",5325.87,5215.0,108.1,112.6,1.35,1.4,0.596,-0.403]
["2024-08-07 10:10:55",5325.87,5220.0,103.3,107.8,1.5,1.55,0.574,-0.425]
["2024-08-07 10:10:55",5325.87,5225.0,98.5,102.9,1.65,1.75,0.551,-0.448]
["2024-08-07 10:10:55",5325.87,5230.0,93.7,98.1,1.9,1.95,0.529,-0.47]
["2024-08-07 10:10:55",5325.87,5235.0,89.2,93.4,2.1,2.2,0.506,-0.493]
["2024-08-07 10:10:55",5325.87,5240.0,84.4,88.6,2.4,2.45,0.482,-0.517]
["2024-08-07 10:10:55",5325.87,5245.0,82.8,83.9,2.7,2.75,0.457,-0.542]
["2024-08-07 10:10:55",5325.87,5250.0,78.3,79.2,3.0,3.1,0.433,-0.566]
["2024-08-07 10:10:55",5325.87,5255.0,73.7,74.6,3.4,3.5,0.408,-0.591]
["2024-08-07 10:10:55",5325.87,5260.0,69.1,70.0,3.8,4.0,0.384,-0.615]
["2024-08-07 10:10:55",5325.87,5265.0,64.6,65.5,4.3,4.5,0.36,-0.639]
["2024-08-07 10:10:55",5325.87,5270.0,60.2,61.1,4.9,5.0,0.336,-0.663]
["2024-08-07 10:10:55",5325.87,5275.0,55.8,56.8,5.6,5.7,0.313,-0.686]
["2024-08-07 10:10:55",5325.87,5280.0,51.7,52.5,6.3,6.4,0.29,-0.709]
["2024-08-07 10:10:55",5325.87,5285.0,47.5,48.4,7.2,7.3,0.268,-0.731]
["2024-08-07 10:10:55",5325.87,5290.0,43.4,44.3,8.1,8.2,0.247,-0.753]
["2024-08-07 10:10:55",5325.87,5295.0,39.7,40.2,9.2,9.3,0.226,-0.773]
["2024-08-07 10:10:55",5325.87,5300.0,36.0,36.3,10.4,10.6,0.205,-0.794]
["2024-08-07 10:10:55",5325.87,5305.0,32.4,32.8,11.8,12.0,0.186,-0.813]
["2024-08-07 10:10:55",5325.87,5310.0,29.0,29.2,13.4,13.5,0.168,-0.831]
["2024-08-07 10:10:55",5325.87,5315.0,25.7,26.0,15.1,15.3,0.151,-0.848]
["2024-08-07 10:10:55",5325.87,5320.0,22.6,22.9,17.0,17.2,0.134,-0.865]
["2024-08-07 10:10:55",5325.87,5325.0,19.8,20.0,19.1,19.4,0.118,-0.881]
["2024-08-07 10:10:55",5325.87,5330.0,17.1,17.4,21.5,21.7,0.104,-0.895]
["2024-08-07 10:10:55",5325.87,5335.0,14.7,14.9,24.0,24.3,0.092,-0.907]
["2024-08-07 10:10:55",5325.87,5340.0,12.5,12.7,26.8,27.1,0.08,-0.919]
["2024-08-07 10:10:55",5325.87,5345.0,10.5,10.7,29.8,30.1,0.068,-0.931]
["2024-08-07 10:10:55",5325.87,5350.0,8.7,8.9,32.7,33.5,0.059,-0.94]
["2024-08-07 10:10:55",5325.87,5355.0,7.2,7.4,36.2,36.9,0.049,-0.95]
["2024-08-07 10:10:55",5325.87,5360.0,5.9,6.0,39.8,40.6,0.041,-0.958]
["2024-08-07 10:10:55",5325.87,5365.0,4.7,4.9,43.7,44.6,0.035,-0.964]
["2024-08-07 10:10:55",5325.87,5370.0,3.8,3.9,47.7,48.5,0.029,-0.97]
["2024-08-07 10:10:55",5325.87,5375.0,3.0,3.1,51.9,52.7,0.024,-0.975]
["2024-08-07 10:10:55",5325.87,5380.0,2.35,2.4,56.3,57.3,0.019,-0.98]
["2024-08-07 10:10:55",5325.87,5385.0,1.8,1.9,60.6,61.5,0.016,-0.984]
["2024-08-07 10:10:55",5325.87,5390.0,1.4,1.45,65.2,69.4,0.014,-0.985]
["2024-08-07 10:10:55",5325.87,5395.0,1.05,1.1,69.9,74.3,0.01,-0.989]
["2024-08-07 10:10:55",5325.87,5400.0,0.8,0.85,74.6,75.6,0.008,-0.991]
["2024-08-07 10:10:55",5325.87,5405.0,0.6,0.65,77.1,83.8,0.007,-0.992]
["2024-08-07 10:10:55",5325.87,5410.0,0.45,0.5,84.2,88.7,0.005,-0.994]
["2024-08-07 10:10:55",5325.87,5415.0,0.3,0.4,86.8,93.6,0.004,-0.995]
["2024-08-07 10:10:55",5325.87,5420.0,0.25,0.3,93.9,98.5,0.004,-0.995]
["2024-08-07 10:10:55",5325.87,5425.0,0.15,0.25,98.9,103.4,0.004,-0.995]
["2024-08-07 10:10:55",5325.87,5430.0,0.1,0.2,103.9,108.4,0.003,-0.996]
["2024-08-07 10:10:55",5325.87,5435.0,0.1,0.15,108.7,113.4,0.001,-0.998]
["2024-08-07 10:10:55",5325.87,5440.0,0.05,0.1,113.9,118.3,0.002,-0.997]
["2024-08-07 10:10:55",5325.87,5445.0,0.05,0.1,118.8,124.1,0.002,-0.997]
["2024-08-07 10:10:55",5325.87,5450.0,0.05,0.1,123.8,124.8,0.001,-0.998]
["2024-08-07 10:11:04",5326.28,5205.0,122.2,125.2,1.0,1.1,0.639,-0.36]
["2024-08-07 10:11:04",5326.28,5210.0,117.3,117.9,1.15,1.2,0.618,-0.381]
["2024-08-07 10:11:04",5326.28,5215.0,112.5,113.3,1.3,1.35,0.596,-0.403]
["2024-08-07 10:11:04",5326.28,5220.0,107.7,110.9,1.45,1.5,0.574,-0.425]
["2024-08-07 10:11:04",5326.28,5225.0,102.8,106.1,1.65,1.7,0.551,-0.448]
["2024-08-07 10:11:04",5326.28,5230.0,98.0,101.3,1.85,1.9,0.529,-0.47]
["2024-08-07 10:11:04",5326.28,5235.0,93.3,96.5,2.05,2.15,0.506,-0.493]
["2024-08-07 10:11:04",5326.28,5240.0,88.5,91.4,2.3,2.4,0.482,-0.517]
["2024-08-07 10:11:04",5326.28,5245.0,83.8,84.6,2.6,2.7,0.457,-0.542]
["2024-08-07 10:11:04",5326.28,5250.0,79.1,80.0,2.95,3.0,0.433,-0.566]
["2024-08-07 10:11:04",5326.28,5255.0,74.6,75.3,3.3,3.4,0.408,-0.591]
["2024-08-07 10:11:04",5326.28,5260.0,70.0,70.9,3.7,3.9,0.384,-0.615]
["2024-08-07 10:11:04",5326.28,5265.0,65.5,66.2,4.2,4.3,0.36,-0.639]
["2024-08-07 10:11:04",5326.28,5270.0,61.0,61.8,4.8,4.9,0.336,-0.663]
["2024-08-07 10:11:04",5326.28,5275.0,56.7,57.4,5.4,5.6,0.313,-0.686]
["2024-08-07 10:11:04",5326.28,5280.0,52.4,53.1,6.1,6.3,0.29,-0.709]
["2024-08-07 10:11:04",5326.28,5285.0,48.2,48.9,6.9,7.1,0.268,-0.731]
["2024-08-07 10:11:04",5326.28,5290.0,44.2,44.9,7.9,8.0,0.247,-0.753]
["2024-08-07 10:11:04",5326.28,5295.0,40.2,40.8,8.9,9.1,0.226,-0.773]
["2024-08-07 10:11:04",5326.28,5300.0,36.7,37.0,10.1,10.3,0.205,-0.794]
["2024-08-07 10:11:04",5326.28,5305.0,33.0,33.3,11.5,11.7,0.186,-0.813]
["2024-08-07 10:11:04",5326.28,5310.0,29.6,29.8,13.0,13.2,0.168,-0.831]
["2024-08-07 10:11:04",5326.28,5315.0,26.3,26.5,14.7,14.9,0.151,-0.848]
["2024-08-07 10:11:04",5326.28,5320.0,23.1,23.4,16.6,16.8,0.134,-0.865]
["2024-08-07 10:11:04",5326.28,5325.0,20.2,20.4,18.7,18.9,0.118,-0.881]
["2024-08-07 10:11:04",5326.28,5330.0,17.5,17.8,21.0,21.2,0.104,-0.895]
["2024-08-07 10:11:04",5326.28,5335.0,15.1,15.3,23.5,23.7,0.092,-0.907]
["2024-08-07 10:11:04",5326.28,5340.0,12.8,13.0,26.2,26.4,0.08,-0.919]
["2024-08-07 10:11:04",5326.28,5345.0,10.8,11.0,29.1,29.4,0.068,-0.931]
["2024-08-07 10:11:04",5326.28,5350.0,9.0,9.2,32.2,32.9,0.059,-0.94]
["2024-08-07 10:11:04",5326.28,5355.0,7.4,7.5,35.6,36.3,0.049,-0.95]
["2024-08-07 10:11:04",5326.28,5360.0,6.0,6.2,39.2,39.9,0.041,-0.958]
["2024-08-07 10:11:04",5326.28,5365.0,4.9,5.0,43.0,43.8,0.035,-0.964]
["2024-08-07 10:11:04",5326.28,5370.0,3.9,4.0,47.0,47.8,0.029,-0.97]
["2024-08-07 10:11:04",5326.28,5375.0,3.1,3.2,51.2,52.0,0.024,-0.975]
["2024-08-07 10:11:04",5326.28,5380.0,2.4,2.45,55.4,56.3,0.019,-0.98]
["2024-08-07 10:11:04",5326.28,5385.0,1.85,1.95,59.0,60.8,0.016,-0.984]
["2024-08-07 10:11:04",5326.28,5390.0,1.4,1.5,64.5,65.3,0.014,-0.985]
["2024-08-07 10:11:04",5326.28,5395.0,1.05,1.15,67.0,70.0,0.01,-0.989]
["2024-08-07 10:11:04",5326.28,5400.0,0.8,0.85,73.8,74.7,0.008,-0.991]
["2024-08-07 10:11:04",5326.28,5405.0,0.6,0.65,76.3,79.5,0.007,-0.992]
["2024-08-07 10:11:04",5326.28,5410.0,0.45,0.5,83.5,84.3,0.005,-0.994]
["2024-08-07 10:11:04",5326.28,5415.0,0.3,0.4,86.2,89.4,0.004,-0.995]
["2024-08-07 10:11:04",5326.28,5420.0,0.25,0.3,91.1,94.3,0.004,-0.995]
["2024-08-07 10:11:04",5326.28,5425.0,0.15,0.25,98.2,99.2,0.004,-0.995]
["2024-08-07 10:11:04",5326.28,5430.0,0.1,0.2,101.0,104.2,0.003,-0.996]
["2024-08-07 10:11:04",5326.28,5435.0,0.1,0.15,108.1,109.6,0.001,-0.998]
["2024-08-07 10:11:04",5326.28,5440.0,0.05,0.1,113.1,114.1,0.002,-0.997]
["2024-08-07 10:11:04",5326.28,5445.0,0.05,0.1,115.9,119.5,0.002,-0.997]
["2024-08-07 10:11:04",5326.28,5450.0,0.05,0.1,123.1,124.0,0.001,-0.998]
["2024-08-07 10:11:14",5325.86,5205.0,121.2,125.2,1.05,1.15,0.639,-0.36]
["2024-08-07 10:11:14",5325.86,5210.0,116.4,117.3,1.2,1.25,0.618,-0.381]
["2024-08-07 10:11:14",5325.86,5215.0,111.5,115.5,1.3,1.4,0.596,-0.403]
["2024-08-07 10:11:14",5325.86,5220.0,106.7,111.0,1.5,1.55,0.574,-0.425]
["2024-08-07 10:11:14",5325.86,5225.0,101.9,106.2,1.65,1.75,0.551,-0.448]
["2024-08-07 10:11:14",5325.86,5230.0,97.1,101.4,1.85,1.95,0.529,-0.47]
["2024-08-07 10:11:14",5325.86,5235.0,92.3,96.3,2.1,2.2,0.506,-0.493]
["2024-08-07 10:11:14",5325.86,5240.0,87.5,91.4,2.35,2.45,0.482,-0.517]
["2024-08-07 10:11:14",5325.86,5245.0,82.9,83.9,2.65,2.75,0.457,-0.542]
["2024-08-07 10:11:14",5325.86,5250.0,78.2,79.1,3.0,3.1,0.433,-0.566]
["2024-08-07 10:11:14",5325.86,5255.0,73.6,74.5,3.4,3.5,0.408,-0.591]
["2024-08-07 10:11:14",5325.86,5260.0,69.1,69.9,3.8,4.0,0.384,-0.615]
["2024-08-07 10:11:14",5325.86,5265.0,64.6,65.4,4.3,4.5,0.36,-0.639]
["2024-08-07 10:11:14",5325.86,5270.0,60.2,61.0,4.9,5.0,0.336,-0.663]
["2024-08-07 10:11:14",5325.86,5275.0,55.8,56.7,5.5,5.7,0.313,-0.686]
["2024-08-07 10:11:14",5325.86,5280.0,51.6,52.4,6.3,6.4,0.29,-0.709]
["2024-08-07 10:11:14",5325.86,5285.0,47.4,48.2,7.1,7.3,0.268,-0.731]
["2024-08-07 10:11:14",5325.86,5290.0,43.4,44.2,8.1,8.2,0.247,-0.753]
["2024-08-07 10:11:14",5325.86,5295.0,39.5,40.2,9.1,9.3,0.226,-0.773]
["2024-08-07 10:11:14",5325.86,5300.0,36.0,36.3,10.4,10.6,0.205,-0.794]
["2024-08-07 10:11:14",5325.86,5305.0,32.3,32.7,11.7,12.0,0.186,-0.813]
["2024-08-07 10:11:14",5325.86,5310.0,28.9,29.2,13.3,13.5,0.168,-0.831]
["2024-08-07 10:11:14",5325.86,5315.0,25.7,25.9,15.0,15.2,0.151,-0.848]
["2024-08-07 10:11:14",5325.86,5320.0,22.6,22.8,16.9,17.2,0.134,-0.865]
["2024-08-07 10:11:14",5325.86,5325.0,19.7,19.9,19.0,19.3,0.118,-0.881]
["2024-08-07 10:11:14",5325.86,5330.0,17.1,17.3,21.4,21.6,0.104,-0.895]
["2024-08-07 10:11:14",5325.86,5335.0,14.6,14.8,23.9,24.2,0.092,-0.907]
["2024-08-07 10:11:14",5325.86,5340.0,12.4,12.6,26.7,27.0,0.08,-0.919]
["2024-08-07 10:11:14",5325.86,5345.0,10.4,10.6,29.7,30.0,0.068,-0.931]
["2024-08-07 10:11:14",5325.86,5350.0,8.7,8.9,32.8,33.2,0.059,-0.94]
["2024-08-07 10:11:14",5325.86,5355.0,7.1,7.3,36.2,36.9,0.049,-0.95]
["2024-08-07 10:11:14",5325.86,5360.0,5.8,6.0,39.9,40.8,0.041,-0.958]
["2024-08-07 10:11:14",5325.86,5365.0,4.7,4.8,43.7,44.5,0.035,-0.964]
["2024-08-07 10:11:14",5325.86,5370.0,3.7,3.9,47.7,48.6,0.029,-0.97]
["2024-08-07 10:11:14",5325.86,5375.0,2.95,3.1,51.9,52.8,0.024,-0.975]
["2024-08-07 10:11:14",5325.86,5380.0,2.3,2.4,56.2,57.2,0.019,-0.98]
["2024-08-07 10:11:14",5325.86,5385.0,1.75,1.85,59.9,61.7,0.016,-0.984]
["2024-08-07 10:11:14",5325.86,5390.0,1.35,1.4,61.9,66.2,0.014,-0.985]
["2024-08-07 10:11:14",5325.86,5395.0,1.0,1.1,67.0,70.9,0.01,-0.989]
["2024-08-07 10:11:14",5325.86,5400.0,0.8,0.85,74.7,75.6,0.008,-0.991]
["2024-08-07 10:11:14",5325.86,5405.0,0.55,0.65,75.9,80.5,0.007,-0.992]
["2024-08-07 10:11:14",5325.86,5410.0,0.4,0.5,81.3,85.3,0.005,-0.994]
["2024-08-07 10:11:14",5325.86,5415.0,0.3,0.35,86.2,90.2,0.004,-0.995]
["2024-08-07 10:11:14",5325.86,5420.0,0.2,0.3,91.1,95.1,0.004,-0.995]
["2024-08-07 10:11:14",5325.86,5425.0,0.15,0.2,96.0,100.0,0.004,-0.995]
["2024-08-07 10:11:14",5325.86,5430.0,0.1,0.2,101.0,105.0,0.003,-0.996]
["2024-08-07 10:11:14",5325.86,5435.0,0.1,0.15,105.9,110.3,0.001,-0.998]
["2024-08-07 10:11:14",5325.86,5440.0,0.05,0.1,109.6,114.9,0.002,-0.997]
["2024-08-07 10:11:14",5325.86,5445.0,0.05,0.1,115.9,120.0,0.002,-0.997]
["2024-08-07 10:11:14",5325.86,5450.0,0.05,0.1,124.0,124.9,0.001,-0.998]
["2024-08-07 10:11:23",5325.32,5205.0,117.2,121.9,1.05,1.15,0.639,-0.36]
["2024-08-07 10:11:23",5325.32,5210.0,115.9,116.8,1.2,1.25,0.618,-0.381]
["2024-08-07 10:11:23",5325.32,5215.0,111.1,112.1,1.35,1.4,0.596,-0.403]
["2024-08-07 10:11:23",5325.32,5220.0,106.2,107.2,1.5,1.55,0.574,-0.425]
["2024-08-07 10:11:23",5325.32,5225.0,101.4,102.4,1.7,1.75,0.551,-0.448]
["2024-08-07 10:11:23",5325.32,5230.0,96.6,97.7,1.9,1.95,0.529,-0.47]
["2024-08-07 10:11:23",5325.32,5235.0,91.8,92.9,2.1,2.2,0.506,-0.493]
["2024-08-07 10:11:23",5325.32,5240.0,84.8,91.4,2.4,2.45,0.482,-0.517]
["2024-08-07 10:11:23",5325.32,5245.0,82.2,83.3,2.7,2.75,0.457,-0.542]
["2024-08-07 10:11:23",5325.32,5250.0,77.8,78.6,3.0,3.1,0.433,-0.566]
["2024-08-07 10:11:23",5325.32,5255.0,73.2,74.0,3.4,3.5,0.408,-0.591]
["2024-08-07 10:11:23",5325.32,5260.0,68.7,69.4,3.8,4.0,0.384,-0.615]
["2024-08-07 10:11:23",5325.32,5265.0,64.2,65.0,4.3,4.5,0.36,-0.639]
["2024-08-07 10:11:23",5325.32,5270.0,59.7,60.5,4.9,5.1,0.336,-0.663]
["2024-08-07 10:11:23",5325.32,5275.0,55.4,56.2,5.6,5.7,0.313,-0.686]
["2024-08-07 10:11:23",5325.32,5280.0,51.2,51.9,6.3,6.5,0.29,-0.709]
["2024-08-07 10:11:23",5325.32,5285.0,47.0,47.8,7.2,7.3,0.268,-0.731]
["2024-08-07 10:11:23",5325.32,5290.0,43.0,43.7,8.1,8.3,0.247,-0.753]
["2024-08-07 10:11:23",5325.32,5295.0,39.1,39.8,9.2,9.4,0.226,-0.773]
["2024-08-07 10:11:23",5325.32,5300.0,35.5,35.8,10.5,10.7,0.205,-0.794]
["2024-08-07 10:11:23",5325.32,5305.0,31.9,32.2,11.9,12.1,0.186,-0.813]
["2024-08-07 10:11:23",5325.32,5310.0,28.5,28.8,13.4,13.7,0.168,-0.831]
["2024-08-07 10:11:23",5325.32,5315.0,25.2,25.5,15.2,15.4,0.151,-0.848]
["2024-08-07 10:11:23",5325.32,5320.0,22.2,22.5,17.1,17.4,0.134,-0.865]
["2024-08-07 10:11:23",5325.32,5325.0,19.3,19.6,19.3,19.5,0.118,-0.881]
["2024-08-07 10:11:23",5325.32,5330.0,16.7,17.0,21.6,21.9,0.104,-0.895]
["2024-08-07 10:11:23",5325.32,5335.0,14.3,14.5,24.3,24.5,0.092,-0.907]
["2024-08-07 10:11:23",5325.32,5340.0,12.1,12.4,27.0,27.4,0.08,-0.919]
["2024-08-07 10:11:23",5325.32,5345.0,10.2,10.4,30.0,30.4,0.068,-0.931]
["2024-08-07 10:11:23",5325.32,5350.0,8.5,8.7,33.2,33.7,0.059,-0.94]
["2024-08-07 10:11:23",5325.32,5355.0,7.0,7.1,36.5,37.3,0.049,-0.95]
["2024-08-07 10:11:23",5325.32,5360.0,5.7,5.8,40.2,40.9,0.041,-0.958]
["2024-08-07 10:11:23",5325.32,5365.0,4.6,4.7,44.1,44.9,0.035,-0.964]
["2024-08-07 10:11:23",5325.32,5370.0,3.6,3.8,48.1,48.9,0.029,-0.97]
["2024-08-07 10:11:23",5325.32,5375.0,2.9,2.95,52.4,53.4,0.024,-0.975]
["2024-08-07 10:11:23",5325.32,5380.0,2.25,2.3,56.7,57.8,0.019,-0.98]
["2024-08-07 10:11:23",5325.32,5385.0,1.7,1.8,61.0,62.9,0.016,-0.984]
["2024-08-07 10:11:23",5325.32,5390.0,1.3,1.4,65.6,69.0,0.014,-0.985]
["2024-08-07 10:11:23",5325.32,5395.0,1.0,1.05,70.3,71.3,0.01,-0.989]
["2024-08-07 10:11:23",5325.32,5400.0,0.75,0.8,75.2,76.1,0.008,-0.991]
["2024-08-07 10:11:23",5325.32,5405.0,0.55,0.6,79.8,83.3,0.007,-0.992]
["2024-08-07 10:11:23",5325.32,5410.0,0.4,0.45,84.7,85.8,0.005,-0.994]
["2024-08-07 10:11:23",5325.32,5415.0,0.3,0.35,89.5,93.0,0.004,-0.995]
["2024-08-07 10:11:23",5325.32,5420.0,0.2,0.3,94.5,97.9,0.004,-0.995]
["2024-08-07 10:11:23",5325.32,5425.0,0.15,0.25,99.5,102.8,0.004,-0.995]
["2024-08-07 10:11:23",5325.32,5430.0,0.1,0.2,104.2,107.8,0.003,-0.996]
["2024-08-07 10:11:23",5325.32,5435.0,0.1,0.15,109.3,112.7,0.001,-0.998]
["2024-08-07 10:11:23",5325.32,5440.0,0.05,0.1,114.2,118.3,0.002,-0.997]
["2024-08-07 10:11:23",5325.32,5445.0,0.05,0.1,119.2,123.1,0.002,-0.997]
["2024-08-07 10:11:23",5325.32,5450.0,0.05,0.1,124.5,125.6,0.001,-0.998]
["2024-08-07 10:11:33",5324.92,5200.0,125.4,126.4,0.95,1.05,0.66,-0.339]
["2024-08-07 10:11:33",5324.92,5205.0,120.5,121.5,1.1,1.15,0.639,-0.36]
["2024-08-07 10:11:33",5324.92,5210.0,115.6,116.7,1.2,1.3,0.618,-0.381]
["2024-08-07 10:11:33",5324.92,5215.0,110.8,111.8,1.35,1.4,0.596,-0.403]
["2024-08-07 10:11:33",5324.92,5220.0,105.9,107.0,1.5,1.6,0.574,-0.425]
["2024-08-07 10:11:33",5324.92,5225.0,101.1,102.3,1.7,1.8,0.551,-0.448]
["2024-08-07 10:11:33",5324.92,5230.0,96.3,97.4,1.9,2.0,0.529,-0.47]
["2024-08-07 10:11:33",5324.92,5235.0,91.6,92.6,2.15,2.25,0.506,-0.493]
["2024-08-07 10:11:33",5324.92,5240.0,86.9,91.0,2.4,2.5,0.482,-0.517]
["2024-08-07 10:11:33",5324.92,5245.0,82.2,83.2,2.7,2.8,0.457,-0.542]
["2024-08-07 10:11:33",5324.92,5250.0,77.6,78.5,3.0,3.2,0.433,-0.566]
["2024-08-07 10:11:33",5324.92,5255.0,73.0,73.9,3.4,3.6,0.408,-0.591]
["2024-08-07 10:11:33",5324.92,5260.0,68.4,69.3,3.9,4.0,0.384,-0.615]
["2024-08-07 10:11:33",5324.92,5265.0,63.9,64.8,4.4,4.5,0.36,-0.639]
["2024-08-07 10:11:33",5324.92,5270.0,59.5,60.4,5.0,5.1,0.336,-0.663]
["2024-08-07 10:11:33",5324.92,5275.0,55.2,56.0,5.6,5.8,0.313,-0.686]
["2024-08-07 10:11:33",5324.92,5280.0,50.9,51.8,6.4,6.5,0.29,-0.709]
["2024-08-07 10:11:33",5324.92,5285.0,46.8,47.6,7.2,7.4,0.268,-0.731]
["2024-08-07 10:11:33",5324.92,5290.0,42.8,43.6,8.2,8.4,0.247,-0.753]
["2024-08-07 10:11:33",5324.92,5295.0,38.9,39.6,9.3,9.5,0.226,-0.773]
["2024-08-07 10:11:33",5324.92,5300.0,35.4,35.8,10.6,10.7,0.205,-0.794]
["2024-08-07 10:11:33",5324.92,5305.0,31.8,32.2,12.0,12.1,0.186,-0.813]
["2024-08-07 10:11:33",5324.92,5310.0,28.5,28.7,13.5,13.7,0.168,-0.831]
["2024-08-07 10:11:33",5324.92,5315.0,25.2,25.4,15.3,15.4,0.151,-0.848]
["2024-08-07 10:11:33",5324.92,5320.0,22.2,22.3,17.2,17.4,0.134,-0.865]
["2024-08-07 10:11:33",5324.92,5325.0,19.3,19.5,19.4,19.5,0.118,-0.881]
["2024-08-07 10:11:33",5324.92,5330.0,16.7,16.9,21.8,21.9,0.104,-0.895]
["2024-08-07 10:11:33",5324.92,5335.0,14.3,14.4,24.3,24.5,0.092,-0.907]
["2024-08-07 10:11:33",5324.92,5340.0,12.1,12.2,27.1,27.3,0.08,-0.919]
["2024-08-07 10:11:33",5324.92,5345.0,10.1,10.3,30.1,30.4,0.068,-0.931]
["2024-08-07 10:11:33",5324.92,5350.0,8.4,8.6,33.2,34.1,0.059,-0.94]
["2024-08-07 10:11:33",5324.92,5355.0,6.9,7.1,36.6,37.6,0.049,-0.95]
["2024-08-07 10:11:33",5324.92,5360.0,5.6,5.8,40.3,41.3,0.041,-0.958]
["2024-08-07 10:11:33",5324.92,5365.0,4.5,4.7,44.2,45.2,0.035,-0.964]
["2024-08-07 10:11:33",5324.92,5370.0,3.6,3.7,48.1,49.2,0.029,-0.97]
["2024-08-07 10:11:33",5324.92,5375.0,2.85,2.9,52.5,53.4,0.024,-0.975]
["2024-08-07 10:11:33",5324.92,5380.0,2.2,2.3,56.8,57.9,0.019,-0.98]
["2024-08-07 10:11:33",5324.92,5385.0,1.7,1.75,61.4,62.4,0.016,-0.984]
["2024-08-07 10:11:33",5324.92,5390.0,1.3,1.35,65.9,67.0,0.014,-0.985]
["2024-08-07 10:11:33",5324.92,5395.0,0.95,1.05,70.6,71.6,0.01,-0.989]
["2024-08-07 10:11:33",5324.92,5400.0,0.75,0.8,75.4,76.4,0.008,-0.991]
["2024-08-07 10:11:33",5324.92,5405.0,0.55,0.6,80.2,81.2,0.007,-0.992]
["2024-08-07 10:11:33",5324.92,5410.0,0.4,0.45,85.0,86.1,0.005,-0.994]
["2024-08-07 10:11:33",5324.92,5415.0,0.3,0.35,89.6,91.0,0.004,-0.995]
["2024-08-07 10:11:33",5324.92,5420.0,0.2,0.3,94.4,96.3,0.004,-0.995]
["2024-08-07 10:11:33",5324.92,5425.0,0.15,0.2,99.5,100.9,0.004,-0.995]
["2024-08-07 10:11:33",5324.92,5430.0,0.1,0.2,104.6,105.8,0.003,-0.996]
["2024-08-07 10:11:33",5324.92,5435.0,0.1,0.15,106.6,110.7,0.001,-0.998]
["2024-08-07 10:11:33",5324.92,5440.0,0.05,0.1,114.5,115.9,0.002,-0.997]
["2024-08-07 10:11:33",5324.92,5445.0,0.05,0.1,116.0,120.7,0.002,-0.997]
["2024-08-07 10:11:42",5324.23,5200.0,122.1,128.6,1.0,1.05,0.66,-0.339]
["2024-08-07 10:11:42",5324.23,5205.0,117.2,123.7,1.1,1.15,0.639,-0.36]
["2024-08-07 10:11:42",5324.23,5210.0,112.1,117.9,1.25,1.3,0.618,-0.381]
["2024-08-07 10:11:42",5324.23,5215.0,107.5,114.0,1.4,1.45,0.596,-0.403]
["2024-08-07 10:11:42",5324.23,5220.0,102.7,109.4,1.55,1.6,0.574,-0.425]
["2024-08-07 10:11:42",5324.23,5225.0,97.9,104.7,1.75,1.8,0.551,-0.448]
["2024-08-07 10:11:42",5324.23,5230.0,93.2,99.9,1.95,2.0,0.529,-0.47]
["2024-08-07 10:11:42",5324.23,5235.0,91.0,95.1,2.2,2.25,0.506,-0.493]
["2024-08-07 10:11:42",5324.23,5240.0,86.3,89.9,2.45,2.55,0.482,-0.517]
["2024-08-07 10:11:42",5324.23,5245.0,81.4,82.8,2.75,2.85,0.457,-0.542]
["2024-08-07 10:11:42",5324.23,5250.0,76.8,77.7,3.1,3.2,0.433,-0.566]
["2024-08-07 10:11:42",5324.23,5255.0,72.2,73.0,3.5,3.6,0.408,-0.591]
["2024-08-07 10:11:42",5324.23,5260.0,67.6,68.6,4.0,4.1,0.384,-0.615]
["2024-08-07 10:11:42",5324.23,5265.0,63.2,64.0,4.5,4.6,0.36,-0.639]
["2024-08-07 10:11:42",5324.23,5270.0,58.8,59.7,5.1,5.2,0.336,-0.663]
["2024-08-07 10:11:42",5324.23,5275.0,54.6,55.4,5.7,5.9,0.313,-0.686]
["2024-08-07 10:11:42",5324.23,5280.0,50.4,51.1,6.5,6.6,0.29,-0.709]
["2024-08-07 10:11:42",5324.23,5285.0,46.2,47.0,7.3,7.5,0.268,-0.731]
["2024-08-07 10:11:42",5324.23,5290.0,42.1,42.8,8.4,8.5,0.247,-0.753]
["2024-08-07 10:11:42",5324.23,5295.0,38.2,39.0,9.4,9.6,0.226,-0.773]
["2024-08-07 10:11:42",5324.23,5300.0,35.0,35.3,10.7,10.9,0.205,-0.794]
["2024-08-07 10:11:42",5324.23,5305.0,31.4,31.8,12.1,12.3,0.186,-0.813]
["2024-08-07 10:11:42",5324.23,5310.0,28.0,28.4,13.7,13.9,0.168,-0.831]
["2024-08-07 10:11:42",5324.23,5315.0,24.8,25.1,15.5,15.7,0.151,-0.848]
["2024-08-07 10:11:42",5324.23,5320.0,21.8,22.1,17.4,17.6,0.134,-0.865]
["2024-08-07 10:11:42",5324.23,5325.0,19.0,19.2,19.6,19.8,0.118,-0.881]
["2024-08-07 10:11:42",5324.23,5330.0,16.4,16.6,22.0,22.2,0.104,-0.895]
["2024-08-07 10:11:42",5324.23,5335.0,14.0,14.1,24.7,24.9,0.092,-0.907]
["2024-08-07 10:11:42",5324.23,5340.0,11.9,12.1,27.5,27.8,0.08,-0.919]
["2024-08-07 10:11:42",5324.23,5345.0,9.9,10.2,30.6,30.9,0.068,-0.931]
["2024-08-07 10:11:42",5324.23,5350.0,8.3,8.4,33.8,34.6,0.059,-0.94]
["2024-08-07 10:11:42",5324.23,5355.0,6.8,6.9,37.2,38.1,0.049,-0.95]
["2024-08-07 10:11:42",5324.23,5360.0,5.5,5.6,41.0,41.9,0.041,-0.958]
["2024-08-07 10:11:42",5324.23,5365.0,4.4,4.5,45.0,45.8,0.035,-0.964]
["2024-08-07 10:11:42",5324.23,5370.0,3.5,3.6,49.0,49.9,0.029,-0.97]
["2024-08-07 10:11:42",5324.23,5375.0,2.75,2.85,52.8,54.2,0.024,-0.975]
["2024-08-07 10:11:42",5324.23,5380.0,2.15,2.25,57.2,58.6,0.019,-0.98]
["2024-08-07 10:11:42",5324.23,5385.0,1.65,1.75,61.2,63.0,0.016,-0.984]
["2024-08-07 10:11:42",5324.23,5390.0,1.25,1.35,63.5,70.3,0.014,-0.985]
["2024-08-07 10:11:42",5324.23,5395.0,0.95,1.0,68.1,74.9,0.01,-0.989]
["2024-08-07 10:11:42",5324.23,5400.0,0.7,0.75,72.8,77.0,0.008,-0.991]
["2024-08-07 10:11:42",5324.23,5405.0,0.5,0.6,77.7,84.5,0.007,-0.992]
["2024-08-07 10:11:42",5324.23,5410.0,0.35,0.45,82.8,89.4,0.005,-0.994]
["2024-08-07 10:11:42",5324.23,5415.0,0.3,0.35,87.7,94.3,0.004,-0.995]
["2024-08-07 10:11:42",5324.23,5420.0,0.2,0.25,92.6,99.2,0.004,-0.995]
["2024-08-07 10:11:42",5324.23,5425.0,0.15,0.2,97.5,104.2,0.004,-0.995]
["2024-08-07 10:11:42",5324.23,5430.0,0.1,0.2,102.5,109.1,0.003,-0.996]
["2024-08-07 10:11:42",5324.23,5435.0,0.1,0.15,107.4,114.1,0.001,-0.998]
["2024-08-07 10:11:42",5324.23,5440.0,0.05,0.1,111.6,119.8,0.002,-0.997]
["2024-08-07 10:11:42",5324.23,5445.0,0.05,0.1,117.4,124.6,0.002,-0.997]
["2024-08-07 10:11:52",5323.23,5200.0,120.6,128.6,1.0,1.1,0.66,-0.339]
["2024-08-07 10:11:52",5323.23,5205.0,115.7,119.8,1.15,1.2,0.639,-0.36]
["2024-08-07 10:11:52",5323.23,5210.0,110.6,117.9,1.3,1.35,0.618,-0.381]
["2024-08-07 10:11:52",5323.23,5215.0,106.8,110.2,1.45,1.5,0.596,-0.403]
["2024-08-07 10:11:52",5323.23,5220.0,101.9,108.7,1.65,1.7,0.574,-0.425]
["2024-08-07 10:11:52",5323.23,5225.0,97.1,103.9,1.85,1.9,0.551,-0.448]
["2024-08-07 10:11:52",5323.23,5230.0,92.4,99.2,2.05,2.15,0.529,-0.47]
["2024-08-07 10:11:52",5323.23,5235.0,87.7,90.5,2.3,2.4,0.506,-0.493]
["2024-08-07 10:11:52",5323.23,5240.0,82.9,85.7,2.6,2.7,0.482,-0.517]
["2024-08-07 10:11:52",5323.23,5245.0,80.3,81.5,2.95,3.0,0.457,-0.542]
["2024-08-07 10:11:52",5323.23,5250.0,75.9,76.9,3.3,3.4,0.433,-0.566]
["2024-08-07 10:11:52",5323.23,5255.0,71.3,72.4,3.7,3.8,0.408,-0.591]
["2024-08-07 10:11:52",5323.23,5260.0,66.8,67.7,4.2,4.3,0.384,-0.615]
["2024-08-07 10:11:52",5323.23,5265.0,62.2,63.4,4.7,4.9,0.36,-0.639]
["2024-08-07 10:11:52",5323.23,5270.0,57.9,59.0,5.3,5.5,0.336,-0.663]
["2024-08-07 10:11:52",5323.23,5275.0,53.7,54.2,6.0,6.2,0.313,-0.686]
["2024-08-07 10:11:52",5323.23,5280.0,49.4,50.4,6.8,7.0,0.29,-0.709]
["2024-08-07 10:11:52",5323.23,5285.0,45.4,45.9,7.8,7.9,0.268,-0.731]
["2024-08-07 10:11:52",5323.23,5290.0,41.4,42.3,8.8,9.0,0.247,-0.753]
["2024-08-07 10:11:52",5323.23,5295.0,37.6,38.1,9.9,10.1,0.226,-0.773]
["2024-08-07 10:11:52",5323.23,5300.0,33.9,34.2,11.3,11.5,0.205,-0.794]
["2024-08-07 10:11:52",5323.23,5305.0,30.4,30.6,12.7,12.9,0.186,-0.813]
["2024-08-07 10:11:52",5323.23,5310.0,27.0,27.3,14.4,14.6,0.168,-0.831]
["2024-08-07 10:11:52",5323.23,5315.0,24.0,24.1,16.2,16.5,0.151,-0.848]
["2024-08-07 10:11:52",5323.23,5320.0,21.0,21.2,18.2,18.5,0.134,-0.865]
["2024-08-07 10:11:52",5323.23,5325.0,18.2,18.4,20.5,20.8,0.118,-0.881]
["2024-08-07 10:11:52",5323.23,5330.0,15.7,15.9,23.0,23.2,0.104,-0.895]
["2024-08-07 10:11:52",5323.23,5335.0,13.4,13.6,25.7,25.9,0.092,-0.907]
["2024-08-07 10:11:52",5323.23,5340.0,11.3,11.5,28.6,28.8,0.08,-0.919]
["2024-08-07 10:11:52",5323.23,5345.0,9.4,9.6,31.7,32.0,0.068,-0.931]
["2024-08-07 10:11:52",5323.23,5350.0,7.8,8.0,34.5,35.4,0.059,-0.94]
["2024-08-07 10:11:52",5323.23,5355.0,6.4,6.5,38.1,38.9,0.049,-0.95]
["2024-08-07 10:11:52",5323.23,5360.0,5.2,5.3,42.2,42.7,0.041,-0.958]
["2024-08-07 10:11:52",5323.23,5365.0,4.1,4.3,45.7,46.7,0.035,-0.964]
["2024-08-07 10:11:52",5323.23,5370.0,3.3,3.4,49.9,50.8,0.029,-0.97]
["2024-08-07 10:11:52",5323.23,5375.0,2.6,2.65,54.0,55.3,0.024,-0.975]
["2024-08-07 10:11:52",5323.23,5380.0,2.0,2.1,58.4,59.7,0.019,-0.98]
["2024-08-07 10:11:52",5323.23,5385.0,1.55,1.6,63.5,65.3,0.016,-0.984]
["2024-08-07 10:11:52",5323.23,5390.0,1.2,1.25,67.2,70.9,0.014,-0.985]
["2024-08-07 10:11:52",5323.23,5395.0,0.9,0.95,72.2,75.6,0.01,-0.989]
["2024-08-07 10:11:52",5323.23,5400.0,0.7,0.75,77.1,80.2,0.008,-0.991]
["2024-08-07 10:11:52",5323.23,5405.0,0.5,0.55,77.7,85.0,0.007,-0.992]
["2024-08-07 10:11:52",5323.23,5410.0,0.35,0.45,83.3,90.1,0.005,-0.994]
["2024-08-07 10:11:52",5323.23,5415.0,0.25,0.35,88.2,95.0,0.004,-0.995]
["2024-08-07 10:11:52",5323.23,5420.0,0.2,0.25,93.1,99.9,0.004,-0.995]
["2024-08-07 10:11:52",5323.23,5425.0,0.15,0.2,101.6,104.8,0.004,-0.995]
["2024-08-07 10:11:52",5323.23,5430.0,0.1,0.15,103.1,109.8,0.003,-0.996]
["2024-08-07 10:11:52",5323.23,5435.0,0.1,0.15,111.4,114.8,0.001,-0.998]
["2024-08-07 10:11:52",5323.23,5440.0,0.05,0.1,113.1,121.3,0.002,-0.997]
["2024-08-07 10:11:52",5323.23,5445.0,0.05,0.1,117.4,126.1,0.002,-0.997]
["2024-08-07 10:12:01",5322.01,5200.0,122.0,127.1,1.05,1.15,0.66,-0.339]
["2024-08-07 10:12:01",5322.01,5205.0,116.9,122.2,1.2,1.25,0.639,-0.36]
["2024-08-07 10:12:01",5322.01,5210.0,112.1,115.3,1.35,1.4,0.618,-0.381]
["2024-08-07 10:12:01",5322.01,5215.0,107.4,112.3,1.5,1.55,0.596,-0.403]
["2024-08-07 10:12:01",5322.01,5220.0,102.6,107.5,1.7,1.75,0.574,-0.425]
["2024-08-07 10:12:01",5322.01,5225.0,97.8,102.7,1.9,1.95,0.551,-0.448]
["2024-08-07 10:12:01",5322.01,5230.0,92.9,97.9,2.15,2.2,0.529,-0.47]
["2024-08-07 10:12:01",5322.01,5235.0,88.6,93.2,2.4,2.45,0.506,-0.493]
["2024-08-07 10:12:01",5322.01,5240.0,83.9,88.4,2.7,2.75,0.482,-0.517]
["2024-08-07 10:12:01",5322.01,5245.0,79.1,83.7,3.0,3.1,0.457,-0.542]
["2024-08-07 10:12:01",5322.01,5250.0,74.6,76.0,3.4,3.5,0.433,-0.566]
["2024-08-07 10:12:01",5322.01,5255.0,70.0,71.6,3.8,3.9,0.408,-0.591]
["2024-08-07 10:12:01",5322.01,5260.0,65.2,67.1,4.3,4.4,0.384,-0.615]
["2024-08-07 10:12:01",5322.01,5265.0,61.0,62.1,4.9,5.0,0.36,-0.639]
["2024-08-07 10:12:01",5322.01,5270.0,56.6,58.1,5.5,5.7,0.336,-0.663]
["2024-08-07 10:12:01",5322.01,5275.0,52.5,53.4,6.2,6.4,0.313,-0.686]
["2024-08-07 10:12:01",5322.01,5280.0,48.2,49.3,7.1,7.2,0.29,-0.709]
["2024-08-07 10:12:01",5322.01,5285.0,44.3,45.1,8.0,8.2,0.268,-0.731]
["2024-08-07 10:12:01",5322.01,5290.0,40.3,41.2,9.0,9.2,0.247,-0.753]
["2024-08-07 10:12:01",5322.01,5295.0,36.8,37.1,10.2,10.4,0.226,-0.773]
["2024-08-07 10:12:01",5322.01,5300.0,33.2,33.5,11.6,11.8,0.205,-0.794]
["2024-08-07 10:12:01",5322.01,5305.0,29.7,30.0,13.1,13.3,0.186,-0.813]
["2024-08-07 10:12:01",5322.01,5310.0,26.4,26.7,14.8,15.0,0.168,-0.831]
["2024-08-07 10:12:01",5322.01,5315.0,23.3,23.6,16.7,16.9,0.151,-0.848]
["2024-08-07 10:12:01",5322.01,5320.0,20.4,20.6,18.7,19.0,0.134,-0.865]
["2024-08-07 10:12:01",5322.01,5325.0,17.7,17.9,21.0,21.3,0.118,-0.881]
["2024-08-07 10:12:01",5322.01,5330.0,15.2,15.4,23.5,23.8,0.104,-0.895]
["2024-08-07 10:12:01",5322.01,5335.0,13.0,13.2,26.3,26.5,0.092,-0.907]
["2024-08-07 10:12:01",5322.01,5340.0,10.9,11.1,29.2,29.5,0.08,-0.919]
["2024-08-07 10:12:01",5322.01,5345.0,9.1,9.3,32.3,32.7,0.068,-0.931]
["2024-08-07 10:12:01",5322.01,5350.0,7.5,7.7,35.2,36.3,0.059,-0.94]
["2024-08-07 10:12:01",5322.01,5355.0,6.1,6.3,38.4,40.1,0.049,-0.95]
["2024-08-07 10:12:01",5322.01,5360.0,5.0,5.1,42.9,43.9,0.041,-0.958]
["2024-08-07 10:12:01",5322.01,5365.0,4.0,4.1,46.4,47.9,0.035,-0.964]
["2024-08-07 10:12:01",5322.01,5370.0,3.1,3.3,51.1,52.0,0.029,-0.97]
["2024-08-07 10:12:01",5322.01,5375.0,2.5,2.55,54.6,56.5,0.024,-0.975]
["2024-08-07 10:12:01",5322.01,5380.0,1.9,2.0,59.0,61.0,0.019,-0.98]
["2024-08-07 10:12:01",5322.01,5385.0,1.45,1.55,63.5,65.3,0.016,-0.984]
["2024-08-07 10:12:01",5322.01,5390.0,1.1,1.2,68.5,70.2,0.014,-0.985]
["2024-08-07 10:12:01",5322.01,5395.0,0.8,0.85,70.5,75.0,0.01,-0.989]
["2024-08-07 10:12:01",5322.01,5400.0,0.6,0.7,78.1,79.7,0.008,-0.991]
["2024-08-07 10:12:01",5322.01,5405.0,0.45,0.5,79.7,84.6,0.007,-0.992]
["2024-08-07 10:12:01",5322.01,5410.0,0.35,0.4,84.6,89.4,0.005,-0.994]
["2024-08-07 10:12:01",5322.01,5415.0,0.25,0.3,89.5,94.5,0.004,-0.995]
["2024-08-07 10:12:01",5322.01,5420.0,0.2,0.25,94.4,99.4,0.004,-0.995]
["2024-08-07 10:12:01",5322.01,5425.0,0.15,0.2,99.4,104.4,0.004,-0.995]
["2024-08-07 10:12:01",5322.01,5430.0,0.1,0.15,104.3,109.3,0.003,-0.996]
["2024-08-07 10:12:01",5322.01,5435.0,0.1,0.15,109.9,114.2,0.001,-0.998]
["2024-08-07 10:12:01",5322.01,5440.0,0.05,0.1,114.6,119.2,0.002,-0.997]
["2024-08-07 10:12:01",5322.01,5445.0,0.05,0.1,118.9,124.2,0.002,-0.997]
["2024-08-07 10:12:11",5322.76,5200.0,123.2,124.2,1.05,1.1,0.66,-0.339]
["2024-08-07 10:12:11",5322.76,5205.0,118.3,119.3,1.15,1.25,0.639,-0.36]
["2024-08-07 10:12:11",5322.76,5210.0,110.6,114.6,1.3,1.4,0.618,-0.381]
["2024-08-07 10:12:11",5322.76,5215.0,108.6,109.6,1.45,1.55,0.596,-0.403]
["2024-08-07 10:12:11",5322.76,5220.0,103.8,104.8,1.65,1.7,0.574,-0.425]
["2024-08-07 10:12:11",5322.76,5225.0,99.0,100.0,1.85,1.9,0.551,-0.448]
["2024-08-07 10:12:11",5322.76,5230.0,94.2,95.2,2.05,2.15,0.529,-0.47]
["2024-08-07 10:12:11",5322.76,5235.0,89.5,90.4,2.3,2.4,0.506,-0.493]
["2024-08-07 10:12:11",5322.76,5240.0,84.8,85.8,2.6,2.7,0.482,-0.517]
["2024-08-07 10:12:11",5322.76,5245.0,80.1,81.0,2.95,3.0,0.457,-0.542]
["2024-08-07 10:12:11",5322.76,5250.0,75.5,76.4,3.3,3.4,0.433,-0.566]
["2024-08-07 10:12:11",5322.76,5255.0,70.9,71.8,3.7,3.8,0.408,-0.591]
["2024-08-07 10:12:11",5322.76,5260.0,66.4,67.3,4.2,4.3,0.384,-0.615]
["2024-08-07 10:12:11",5322.76,5265.0,62.0,62.8,4.7,4.9,0.36,-0.639]
["2024-08-07 10:12:11",5322.76,5270.0,57.6,58.4,5.3,5.5,0.336,-0.663]
["2024-08-07 10:12:11",5322.76,5275.0,53.3,54.2,6.0,6.2,0.313,-0.686]
["2024-08-07 10:12:11",5322.76,5280.0,49.1,49.9,6.8,7.0,0.29,-0.709]
["2024-08-07 10:12:11",5322.76,5285.0,45.1,45.8,7.7,7.9,0.268,-0.731]
["2024-08-07 10:12:11",5322.76,5290.0,41.1,41.8,8.8,9.0,0.247,-0.753]
["2024-08-07 10:12:11",5322.76,5295.0,37.2,38.0,9.9,10.1,0.226,-0.773]
["2024-08-07 10:12:11",5322.76,5300.0,33.7,34.3,11.2,11.5,0.205,-0.794]
["2024-08-07 10:12:11",5322.76,5305.0,30.2,30.8,12.7,12.9,0.186,-0.813]
["2024-08-07 10:12:11",5322.76,5310.0,26.9,27.2,14.4,14.6,0.168,-0.831]
["2024-08-07 10:12:11",5322.76,5315.0,23.8,24.1,16.2,16.5,0.151,-0.848]
["2024-08-07 10:12:11",5322.76,5320.0,20.9,21.1,18.3,18.5,0.134,-0.865]
["2024-08-07 10:12:11",5322.76,5325.0,18.1,18.4,20.5,20.8,0.118,-0.881]
["2024-08-07 10:12:11",5322.76,5330.0,15.6,15.8,23.0,23.3,0.104,-0.895]
["2024-08-07 10:12:11",5322.76,5335.0,13.3,13.5,25.6,26.0,0.092,-0.907]
["2024-08-07 10:12:11",5322.76,5340.0,11.2,11.4,28.5,29.0,0.08,-0.919]
["2024-08-07 10:12:11",5322.76,5345.0,9.4,9.6,31.5,32.1,0.068,-0.931]
["2024-08-07 10:12:11",5322.76,5350.0,7.7,7.9,34.8,35.5,0.059,-0.94]
["2024-08-07 10:12:11",5322.76,5355.0,6.3,6.5,38.4,39.2,0.049,-0.95]
["2024-08-07 10:12:11",5322.76,5360.0,5.1,5.3,42.2,42.9,0.041,-0.958]
["2024-08-07 10:12:11",5322.76,5365.0,4.1,4.2,46.1,46.9,0.035,-0.964]
["2024-08-07 10:12:11",5322.76,5370.0,3.2,3.4,50.3,51.1,0.029,-0.97]
["2024-08-07 10:12:11",5322.76,5375.0,2.6,2.65,54.4,55.8,0.024,-0.975]
["2024-08-07 10:12:11",5322.76,5380.0,2.0,2.05,58.8,60.3,0.019,-0.98]
["2024-08-07 10:12:11",5322.76,5385.0,1.5,1.6,63.4,64.5,0.016,-0.984]
["2024-08-07 10:12:11",5322.76,5390.0,1.1,1.2,68.0,71.9,0.014,-0.985]
["2024-08-07 10:12:11",5322.76,5395.0,0.85,0.9,72.7,76.4,0.01,-0.989]
["2024-08-07 10:12:11",5322.76,5400.0,0.6,0.7,77.3,78.5,0.008,-0.991]
["2024-08-07 10:12:11",5322.76,5405.0,0.45,0.5,82.3,86.2,0.007,-0.992]
["2024-08-07 10:12:11",5322.76,5410.0,0.35,0.4,87.2,90.8,0.005,-0.994]
["2024-08-07 10:12:11",5322.76,5415.0,0.25,0.3,92.1,96.0,0.004,-0.995]
["2024-08-07 10:12:11",5322.76,5420.0,0.2,0.25,97.1,100.9,0.004,-0.995]
["2024-08-07 10:12:11",5322.76,5425.0,0.1,0.2,102.0,105.9,0.004,-0.995]
["2024-08-07 10:12:11",5322.76,5430.0,0.1,0.15,107.0,110.8,0.003,-0.996]
["2024-08-07 10:12:11",5322.76,5435.0,0.1,0.15,112.0,116.1,0.001,-0.998]
["2024-08-07 10:12:11",5322.76,5440.0,0.05,0.1,116.8,121.1,0.002,-0.997]
["2024-08-07 10:12:11",5322.76,5445.0,0.05,0.1,121.9,126.0,0.002,-0.997]
["2024-08-07 10:12:21",5323.88,5200.0,124.9,126.0,0.95,1.05,0.66,-0.339]
["2024-08-07 10:12:21",5323.88,5205.0,120.0,121.0,1.1,1.15,0.639,-0.36]
["2024-08-07 10:12:21",5323.88,5210.0,115.1,116.3,1.2,1.3,0.618,-0.381]
["2024-08-07 10:12:21",5323.88,5215.0,110.3,111.4,1.35,1.45,0.596,-0.403]
["2024-08-07 10:12:21",5323.88,5220.0,105.5,106.6,1.55,1.6,0.574,-0.425]
["2024-08-07 10:12:21",5323.88,5225.0,100.6,101.8,1.75,1.8,0.551,-0.448]
["2024-08-07 10:12:21",5323.88,5230.0,95.9,97.0,1.95,2.0,0.529,-0.47]
["2024-08-07 10:12:21",5323.88,5235.0,91.1,92.1,2.2,2.25,0.506,-0.493]
["2024-08-07 10:12:21",5323.88,5240.0,86.4,87.3,2.45,2.55,0.482,-0.517]
["2024-08-07 10:12:21",5323.88,5245.0,81.7,82.6,2.75,2.85,0.457,-0.542]
["2024-08-07 10:12:21",5323.88,5250.0,77.1,78.0,3.1,3.2,0.433,-0.566]
["2024-08-07 10:12:21",5323.88,5255.0,72.5,73.3,3.5,3.6,0.408,-0.591]
["2024-08-07 10:12:21",5323.88,5260.0,67.9,68.7,3.9,4.1,0.384,-0.615]
["2024-08-07 10:12:21",5323.88,5265.0,63.4,64.4,4.5,4.6,0.36,-0.639]
["2024-08-07 10:12:21",5323.88,5270.0,59.0,59.9,5.0,5.2,0.336,-0.663]
["2024-08-07 10:12:21",5323.88,5275.0,54.7,55.5,5.7,5.9,0.313,-0.686]
["2024-08-07 10:12:21",5323.88,5280.0,50.5,51.4,6.5,6.6,0.29,-0.709]
["2024-08-07 10:12:21",5323.88,5285.0,46.3,47.2,7.3,7.5,0.268,-0.731]
["2024-08-07 10:12:21",5323.88,5290.0,42.4,43.1,8.3,8.5,0.247,-0.753]
["2024-08-07 10:12:21",5323.88,5295.0,38.5,39.2,9.4,9.6,0.226,-0.773]
["2024-08-07 10:12:21",5323.88,5300.0,34.9,35.4,10.7,10.9,0.205,-0.794]
["2024-08-07 10:12:21",5323.88,5305.0,31.4,31.8,12.1,12.3,0.186,-0.813]
["2024-08-07 10:12:21",5323.88,5310.0,28.0,28.3,13.7,13.9,0.168,-0.831]
["2024-08-07 10:12:21",5323.88,5315.0,24.8,25.1,15.4,15.7,0.151,-0.848]
["2024-08-07 10:12:21",5323.88,5320.0,21.7,22.0,17.4,17.6,0.134,-0.865]
["2024-08-07 10:12:21",5323.88,5325.0,18.9,19.2,19.6,19.8,0.118,-0.881]
["2024-08-07 10:12:21",5323.88,5330.0,16.3,16.6,22.0,22.2,0.104,-0.895]
["2024-08-07 10:12:21",5323.88,5335.0,14.0,14.2,24.6,24.8,0.092,-0.907]
["2024-08-07 10:12:21",5323.88,5340.0,11.8,12.0,27.2,27.8,0.08,-0.919]
["2024-08-07 10:12:21",5323.88,5345.0,9.9,10.1,30.3,30.9,0.068,-0.931]
["2024-08-07 10:12:21",5323.88,5350.0,8.2,8.4,33.4,34.3,0.059,-0.94]
["2024-08-07 10:12:21",5323.88,5355.0,6.7,6.9,36.9,37.8,0.049,-0.95]
["2024-08-07 10:12:21",5323.88,5360.0,5.4,5.6,40.7,41.5,0.041,-0.958]
["2024-08-07 10:12:21",5323.88,5365.0,4.4,4.5,44.7,45.5,0.035,-0.964]
["2024-08-07 10:12:21",5323.88,5370.0,3.4,3.6,48.7,49.6,0.029,-0.97]
["2024-08-07 10:12:21",5323.88,5375.0,2.75,2.8,53.0,53.8,0.024,-0.975]
["2024-08-07 10:12:21",5323.88,5380.0,2.1,2.2,57.4,58.2,0.019,-0.98]
["2024-08-07 10:12:21",5323.88,5385.0,1.6,1.7,61.8,62.7,0.016,-0.984]
["2024-08-07 10:12:21",5323.88,5390.0,1.2,1.3,66.4,67.3,0.014,-0.985]
["2024-08-07 10:12:21",5323.88,5395.0,0.9,0.95,70.8,72.0,0.01,-0.989]
["2024-08-07 10:12:21",5323.88,5400.0,0.65,0.7,75.9,76.8,0.008,-0.991]
["2024-08-07 10:12:21",5323.88,5405.0,0.5,0.55,80.5,81.6,0.007,-0.992]
["2024-08-07 10:12:21",5323.88,5410.0,0.35,0.4,85.5,87.0,0.005,-0.994]
["2024-08-07 10:12:21",5323.88,5415.0,0.25,0.3,90.4,91.9,0.004,-0.995]
["2024-08-07 10:12:21",5323.88,5420.0,0.2,0.25,95.1,96.7,0.004,-0.995]
["2024-08-07 10:12:21",5323.88,5425.0,0.15,0.2,100.3,101.3,0.004,-0.995]
["2024-08-07 10:12:21",5323.88,5430.0,0.1,0.15,105.1,106.7,0.003,-0.996]
["2024-08-07 10:12:21",5323.88,5435.0,0.1,0.15,110.1,111.4,0.001,-0.998]
["2024-08-07 10:12:21",5323.88,5440.0,0.05,0.1,115.1,116.4,0.002,-0.997]
["2024-08-07 10:12:21",5323.88,5445.0,0.05,0.1,120.1,121.5,0.002,-0.997]
["2024-08-07 10:12:30",5324.43,5200.0,124.9,128.6,1.0,1.05,0.66,-0.339]
["2024-08-07 10:12:30",5324.43,5205.0,120.0,123.7,1.1,1.15,0.639,-0.36]
["2024-08-07 10:12:30",5324.43,5210.0,115.2,118.8,1.2,1.3,0.618,-0.381]
["2024-08-07 10:12:30",5324.43,5215.0,110.3,114.0,1.35,1.45,0.596,-0.403]
["2024-08-07 10:12:30",5324.43,5220.0,105.5,108.9,1.55,1.6,0.574,-0.425]
["2024-08-07 10:12:30",5324.43,5225.0,100.6,104.1,1.7,1.8,0.551,-0.448]
["2024-08-07 10:12:30",5324.43,5230.0,95.9,99.3,1.95,2.0,0.529,-0.47]
["2024-08-07 10:12:30",5324.43,5235.0,91.4,94.6,2.15,2.25,0.506,-0.493]
["2024-08-07 10:12:30",5324.43,5240.0,86.6,89.9,2.45,2.5,0.482,-0.517]
["2024-08-07 10:12:30",5324.43,5245.0,81.7,82.8,2.75,2.8,0.457,-0.542]
["2024-08-07 10:12:30",5324.43,5250.0,77.1,78.0,3.1,3.2,0.433,-0.566]
["2024-08-07 10:12:30",5324.43,5255.0,72.5,73.5,3.5,3.6,0.408,-0.591]
["2024-08-07 10:12:30",5324.43,5260.0,67.9,68.9,3.9,4.0,0.384,-0.615]
["2024-08-07 10:12:30",5324.43,5265.0,63.5,64.9,4.4,4.6,0.36,-0.639]
["2024-08-07 10:12:30",5324.43,5270.0,59.0,60.0,5.0,5.1,0.336,-0.663]
["2024-08-07 10:12:30",5324.43,5275.0,54.7,55.8,5.7,5.8,0.313,-0.686]
["2024-08-07 10:12:30",5324.43,5280.0,50.5,51.9,6.4,6.6,0.29,-0.709]
["2024-08-07 10:12:30",5324.43,5285.0,46.3,47.4,7.3,7.4,0.268,-0.731]
["2024-08-07 10:12:30",5324.43,5290.0,42.5,43.1,8.2,8.4,0.247,-0.753]
["2024-08-07 10:12:30",5324.43,5295.0,38.6,39.2,9.3,9.5,0.226,-0.773]
["2024-08-07 10:12:30",5324.43,5300.0,35.4,35.5,10.6,10.7,0.205,-0.794]
["2024-08-07 10:12:30",5324.43,5305.0,31.8,31.9,12.0,12.1,0.186,-0.813]
["2024-08-07 10:12:30",5324.43,5310.0,28.4,28.5,13.6,13.7,0.168,-0.831]
["2024-08-07 10:12:30",5324.43,5315.0,25.1,25.2,15.4,15.5,0.151,-0.848]
["2024-08-07 10:12:30",5324.43,5320.0,22.1,22.2,17.3,17.4,0.134,-0.865]
["2024-08-07 10:12:30",5324.43,5325.0,19.2,19.3,19.4,19.6,0.118,-0.881]
["2024-08-07 10:12:30",5324.43,5330.0,16.6,16.8,21.8,21.9,0.104,-0.895]
["2024-08-07 10:12:30",5324.43,5335.0,14.2,14.4,24.4,24.5,0.092,-0.907]
["2024-08-07 10:12:30",5324.43,5340.0,12.0,12.1,27.3,27.4,0.08,-0.919]
["2024-08-07 10:12:30",5324.43,5345.0,10.1,10.2,30.3,30.4,0.068,-0.931]
["2024-08-07 10:12:30",5324.43,5350.0,8.3,8.4,33.6,34.2,0.059,-0.94]
["2024-08-07 10:12:30",5324.43,5355.0,6.8,6.9,36.8,37.9,0.049,-0.95]
["2024-08-07 10:12:30",5324.43,5360.0,5.5,5.6,40.8,41.4,0.041,-0.958]
["2024-08-07 10:12:30",5324.43,5365.0,4.4,4.5,44.4,45.5,0.035,-0.964]
["2024-08-07 10:12:30",5324.43,5370.0,3.5,3.6,48.1,49.4,0.029,-0.97]
["2024-08-07 10:12:30",5324.43,5375.0,2.75,2.85,52.6,53.8,0.024,-0.975]
["2024-08-07 10:12:30",5324.43,5380.0,2.15,2.2,57.1,58.3,0.019,-0.98]
["2024-08-07 10:12:30",5324.43,5385.0,1.65,1.7,61.2,62.7,0.016,-0.984]
["2024-08-07 10:12:30",5324.43,5390.0,1.2,1.3,64.0,67.3,0.014,-0.985]
["2024-08-07 10:12:30",5324.43,5395.0,0.9,0.95,68.7,72.0,0.01,-0.989]
["2024-08-07 10:12:30",5324.43,5400.0,0.65,0.7,73.1,76.5,0.008,-0.991]
["2024-08-07 10:12:30",5324.43,5405.0,0.45,0.55,77.9,81.6,0.007,-0.992]
["2024-08-07 10:12:30",5324.43,5410.0,0.35,0.4,82.8,86.9,0.005,-0.994]
["2024-08-07 10:12:30",5324.43,5415.0,0.25,0.3,87.7,91.8,0.004,-0.995]
["2024-08-07 10:12:30",5324.43,5420.0,0.2,0.25,92.7,96.4,0.004,-0.995]
["2024-08-07 10:12:30",5324.43,5425.0,0.15,0.2,97.6,101.2,0.004,-0.995]
["2024-08-07 10:12:30",5324.43,5430.0,0.1,0.15,102.6,106.6,0.003,-0.996]
["2024-08-07 10:12:30",5324.43,5435.0,0.1,0.15,108.9,111.2,0.001,-0.998]
["2024-08-07 10:12:30",5324.43,5440.0,0.05,0.1,111.6,116.2,0.002,-0.997]
["2024-08-07 10:12:30",5324.43,5445.0,0.05,0.1,117.4,121.3,0.002,-0.997]
["2024-08-07 10:12:40",5324.51,5200.0,124.6,125.7,1.0,1.05,0.66,-0.339]
["2024-08-07 10:12:40",5324.51,5205.0,119.7,120.9,1.1,1.2,0.639,-0.36]
["2024-08-07 10:12:40",5324.51,5210.0,114.9,115.9,1.25,1.3,0.618,-0.381]
["2024-08-07 10:12:40",5324.51,5215.0,110.1,111.1,1.4,1.45,0.596,-0.403]
["2024-08-07 10:12:40",5324.51,5220.0,105.2,106.3,1.55,1.65,0.574,-0.425]
["2024-08-07 10:12:40",5324.51,5225.0,100.4,101.4,1.75,1.8,0.551,-0.448]
["2024-08-07 10:12:40",5324.51,5230.0,95.6,96.7,1.95,2.05,0.529,-0.47]
["2024-08-07 10:12:40",5324.51,5235.0,90.9,91.9,2.2,2.3,0.506,-0.493]
["2024-08-07 10:12:40",5324.51,5240.0,86.2,87.2,2.45,2.55,0.482,-0.517]
["2024-08-07 10:12:40",5324.51,5245.0,81.5,82.5,2.8,2.85,0.457,-0.542]
["2024-08-07 10:12:40",5324.51,5250.0,76.9,77.8,3.1,3.3,0.433,-0.566]
["2024-08-07 10:12:40",5324.51,5255.0,72.3,73.2,3.5,3.7,0.408,-0.591]
["2024-08-07 10:12:40",5324.51,5260.0,67.7,68.7,4.0,4.1,0.384,-0.615]
["2024-08-07 10:12:40",5324.51,5265.0,63.3,64.2,4.5,4.6,0.36,-0.639]
["2024-08-07 10:12:40",5324.51,5270.0,59.0,59.8,5.1,5.2,0.336,-0.663]
["2024-08-07 10:12:40",5324.51,5275.0,54.6,55.4,5.8,5.9,0.313,-0.686]
["2024-08-07 10:12:40",5324.51,5280.0,50.3,51.1,6.5,6.7,0.29,-0.709]
["2024-08-07 10:12:40",5324.51,5285.0,46.2,47.1,7.4,7.6,0.268,-0.731]
["2024-08-07 10:12:40",5324.51,5290.0,42.3,43.0,8.4,8.5,0.247,-0.753]
["2024-08-07 10:12:40",5324.51,5295.0,38.4,39.1,9.5,9.7,0.226,-0.773]
["2024-08-07 10:12:40",5324.51,5300.0,34.8,35.2,10.7,10.9,0.205,-0.794]
["2024-08-07 10:12:40",5324.51,5305.0,31.3,31.6,12.1,12.4,0.186,-0.813]
["2024-08-07 10:12:40",5324.51,5310.0,27.9,28.2,13.7,14.0,0.168,-0.831]
["2024-08-07 10:12:40",5324.51,5315.0,24.7,25.0,15.5,15.7,0.151,-0.848]
["2024-08-07 10:12:40",5324.51,5320.0,21.6,21.9,17.5,17.7,0.134,-0.865]
["2024-08-07 10:12:40",5324.51,5325.0,18.8,19.1,19.6,19.9,0.118,-0.881]
["2024-08-07 10:12:40",5324.51,5330.0,16.3,16.5,22.0,22.3,0.104,-0.895]
["2024-08-07 10:12:40",5324.51,5335.0,13.9,14.1,24.6,25.0,0.092,-0.907]
["2024-08-07 10:12:40",5324.51,5340.0,11.8,12.0,27.5,27.8,0.08,-0.919]
["2024-08-07 10:12:40",5324.51,5345.0,9.8,10.0,30.6,30.9,0.068,-0.931]
["2024-08-07 10:12:40",5324.51,5350.0,8.1,8.3,33.7,34.4,0.059,-0.94]
["2024-08-07 10:12:40",5324.51,5355.0,6.7,6.8,37.2,38.0,0.049,-0.95]
["2024-08-07 10:12:40",5324.51,5360.0,5.4,5.6,40.9,41.7,0.041,-0.958]
["2024-08-07 10:12:40",5324.51,5365.0,4.3,4.5,44.9,45.6,0.035,-0.964]
["2024-08-07 10:12:40",5324.51,5370.0,3.4,3.6,49.0,49.7,0.029,-0.97]
["2024-08-07 10:12:40",5324.51,5375.0,2.7,2.8,53.2,54.0,0.024,-0.975]
["2024-08-07 10:12:40",5324.51,5380.0,2.1,2.15,57.5,58.5,0.019,-0.98]
["2024-08-07 10:12:40",5324.51,5385.0,1.6,1.65,62.0,63.0,0.016,-0.984]
["2024-08-07 10:12:40",5324.51,5390.0,1.2,1.25,66.6,67.6,0.014,-0.985]
["2024-08-07 10:12:40",5324.51,5395.0,0.9,0.95,71.2,72.3,0.01,-0.989]
["2024-08-07 10:12:40",5324.51,5400.0,0.65,0.7,76.1,77.0,0.008,-0.991]
["2024-08-07 10:12:40",5324.51,5405.0,0.45,0.55,80.9,81.9,0.007,-0.992]
["2024-08-07 10:12:40",5324.51,5410.0,0.35,0.4,85.4,87.1,0.005,-0.994]
["2024-08-07 10:12:40",5324.51,5415.0,0.25,0.3,90.3,92.0,0.004,-0.995]
["2024-08-07 10:12:40",5324.51,5420.0,0.2,0.25,95.4,96.8,0.004,-0.995]
["2024-08-07 10:12:40",5324.51,5425.0,0.15,0.2,100.3,101.9,0.004,-0.995]
["2024-08-07 10:12:40",5324.51,5430.0,0.1,0.15,105.2,106.5,0.003,-0.996]
["2024-08-07 10:12:40",5324.51,5435.0,0.1,0.15,110.4,114.8,0.001,-0.998]
["2024-08-07 10:12:40",5324.51,5440.0,0.05,0.1,115.4,119.6,0.002,-0.997]
["2024-08-07 10:12:40",5324.51,5445.0,0.05,0.1,120.3,121.6,0.002,-0.997]
["2024-08-07 10:12:49",5323.32,5200.0,123.3,128.6,1.0,1.1,0.66,-0.339]
["2024-08-07 10:12:49",5323.32,5205.0,118.4,123.7,1.15,1.2,0.639,-0.36]
["2024-08-07 10:12:49",5323.32,5210.0,113.7,114.8,1.3,1.35,0.618,-0.381]
["2024-08-07 10:12:49",5323.32,5215.0,106.6,112.7,1.45,1.5,0.596,-0.403]
["2024-08-07 10:12:49",5323.32,5220.0,101.8,108.7,1.6,1.7,0.574,-0.425]
["2024-08-07 10:12:49",5323.32,5225.0,97.0,103.9,1.8,1.9,0.551,-0.448]
["2024-08-07 10:12:49",5323.32,5230.0,92.2,98.3,2.05,2.1,0.529,-0.47]
["2024-08-07 10:12:49",5323.32,5235.0,87.4,93.6,2.3,2.35,0.506,-0.493]
["2024-08-07 10:12:49",5323.32,5240.0,85.0,88.9,2.55,2.65,0.482,-0.517]
["2024-08-07 10:12:49",5323.32,5245.0,80.3,81.5,2.9,2.95,0.457,-0.542]
["2024-08-07 10:12:49",5323.32,5250.0,75.7,76.7,3.2,3.4,0.433,-0.566]
["2024-08-07 10:12:49",5323.32,5255.0,71.0,72.1,3.6,3.8,0.408,-0.591]
["2024-08-07 10:12:49",5323.32,5260.0,66.6,67.6,4.1,4.3,0.384,-0.615]
["2024-08-07 10:12:49",5323.32,5265.0,62.0,63.1,4.6,4.8,0.36,-0.639]
["2024-08-07 10:12:49",5323.32,5270.0,57.7,58.7,5.3,5.4,0.336,-0.663]
["2024-08-07 10:12:49",5323.32,5275.0,53.4,54.4,5.9,6.1,0.313,-0.686]
["2024-08-07 10:12:49",5323.32,5280.0,49.2,50.2,6.7,6.9,0.29,-0.709]
["2024-08-07 10:12:49",5323.32,5285.0,45.1,46.1,7.6,7.8,0.268,-0.731]
["2024-08-07 10:12:49",5323.32,5290.0,41.2,42.1,8.7,8.8,0.247,-0.753]
["2024-08-07 10:12:49",5323.32,5295.0,37.4,38.2,9.8,10.0,0.226,-0.773]
["2024-08-07 10:12:49",5323.32,5300.0,34.0,34.4,11.1,11.3,0.205,-0.794]
["2024-08-07 10:12:49",5323.32,5305.0,30.5,30.9,12.5,12.8,0.186,-0.813]
["2024-08-07 10:12:49",5323.32,5310.0,27.1,27.4,14.2,14.4,0.168,-0.831]
["2024-08-07 10:12:49",5323.32,5315.0,24.0,24.3,16.0,16.3,0.151,-0.848]
["2024-08-07 10:12:49",5323.32,5320.0,21.0,21.3,18.0,18.3,0.134,-0.865]
["2024-08-07 10:12:49",5323.32,5325.0,18.3,18.5,20.3,20.5,0.118,-0.881]
["2024-08-07 10:12:49",5323.32,5330.0,15.7,16.0,22.7,23.0,0.104,-0.895]
["2024-08-07 10:12:49",5323.32,5335.0,13.4,13.7,25.4,25.6,0.092,-0.907]
["2024-08-07 10:12:49",5323.32,5340.0,11.4,11.6,28.3,28.5,0.08,-0.919]
["2024-08-07 10:12:49",5323.32,5345.0,9.5,9.7,31.4,31.8,0.068,-0.931]
["2024-08-07 10:12:49",5323.32,5350.0,7.8,8.0,34.6,35.5,0.059,-0.94]
["2024-08-07 10:12:49",5323.32,5355.0,6.4,6.6,38.1,39.1,0.049,-0.95]
["2024-08-07 10:12:49",5323.32,5360.0,5.2,5.3,41.8,42.8,0.041,-0.958]
["2024-08-07 10:12:49",5323.32,5365.0,4.1,4.3,45.8,46.8,0.035,-0.964]
["2024-08-07 10:12:49",5323.32,5370.0,3.3,3.4,49.9,50.9,0.029,-0.97]
["2024-08-07 10:12:49",5323.32,5375.0,2.55,2.65,54.2,55.3,0.024,-0.975]
["2024-08-07 10:12:49",5323.32,5380.0,1.95,2.05,58.4,59.7,0.019,-0.98]
["2024-08-07 10:12:49",5323.32,5385.0,1.5,1.55,62.6,65.0,0.016,-0.984]
["2024-08-07 10:12:49",5323.32,5390.0,1.1,1.2,64.1,71.1,0.014,-0.985]
["2024-08-07 10:12:49",5323.32,5395.0,0.85,0.9,69.0,73.7,0.01,-0.989]
["2024-08-07 10:12:49",5323.32,5400.0,0.6,0.65,77.2,78.2,0.008,-0.991]
["2024-08-07 10:12:49",5323.32,5405.0,0.45,0.5,82.0,83.0,0.007,-0.992]
["2024-08-07 10:12:49",5323.32,5410.0,0.3,0.4,83.9,90.6,0.005,-0.994]
["2024-08-07 10:12:49",5323.32,5415.0,0.25,0.3,88.9,95.5,0.004,-0.995]
["2024-08-07 10:12:49",5323.32,5420.0,0.2,0.25,93.2,100.1,0.004,-0.995]
["2024-08-07 10:12:49",5323.32,5425.0,0.15,0.2,98.8,105.4,0.004,-0.995]
["2024-08-07 10:12:49",5323.32,5430.0,0.1,0.15,103.1,110.0,0.003,-0.996]
["2024-08-07 10:12:49",5323.32,5435.0,0.05,0.1,108.9,115.0,0.001,-0.998]
["2024-08-07 10:12:49",5323.32,5440.0,0.05,0.1,113.1,121.1,0.002,-0.997]
["2024-08-07 10:12:49",5323.32,5445.0,0.05,0.1,117.4,126.1,0.002,-0.997]
["2024-08-07 10:12:59",5323.15,5200.0,123.7,124.6,1.0,1.1,0.66,-0.339]
["2024-08-07 10:12:59",5323.15,5205.0,118.8,119.8,1.15,1.2,0.639,-0.36]
["2024-08-07 10:12:59",5323.15,5210.0,114.0,114.9,1.25,1.35,0.618,-0.381]
["2024-08-07 10:12:59",5323.15,5215.0,109.1,110.1,1.45,1.5,0.596,-0.403]
["2024-08-07 10:12:59",5323.15,5220.0,104.3,105.2,1.6,1.7,0.574,-0.425]
["2024-08-07 10:12:59",5323.15,5225.0,99.5,100.4,1.8,1.9,0.551,-0.448]
["2024-08-07 10:12:59",5323.15,5230.0,94.7,95.6,2.0,2.1,0.529,-0.47]
["2024-08-07 10:12:59",5323.15,5235.0,89.9,90.9,2.25,2.35,0.506,-0.493]
["2024-08-07 10:12:59",5323.15,5240.0,85.2,86.2,2.55,2.6,0.482,-0.517]
["2024-08-07 10:12:59",5323.15,5245.0,80.5,81.5,2.9,2.95,0.457,-0.542]
["2024-08-07 10:12:59",5323.15,5250.0,76.0,76.8,3.2,3.3,0.433,-0.566]
["2024-08-07 10:12:59",5323.15,5255.0,71.3,72.2,3.6,3.8,0.408,-0.591]
["2024-08-07 10:12:59",5323.15,5260.0,66.8,67.7,4.1,4.2,0.384,-0.615]
["2024-08-07 10:12:59",5323.15,5265.0,62.3,63.2,4.6,4.8,0.36,-0.639]
["2024-08-07 10:12:59",5323.15,5270.0,58.0,58.8,5.2,5.4,0.336,-0.663]
["2024-08-07 10:12:59",5323.15,5275.0,53.8,54.5,5.9,6.1,0.313,-0.686]
["2024-08-07 10:12:59",5323.15,5280.0,49.5,50.3,6.7,6.9,0.29,-0.709]
["2024-08-07 10:12:59",5323.15,5285.0,45.5,46.2,7.6,7.8,0.268,-0.731]
["2024-08-07 10:12:59",5323.15,5290.0,41.5,42.2,8.6,8.8,0.247,-0.753]
["2024-08-07 10:12:59",5323.15,5295.0,37.7,38.3,9.8,9.9,0.226,-0.773]
["2024-08-07 10:12:59",5323.15,5300.0,34.2,34.4,11.1,11.2,0.205,-0.794]
["2024-08-07 10:12:59",5323.15,5305.0,30.7,30.9,12.5,12.7,0.186,-0.813]
["2024-08-07 10:12:59",5323.15,5310.0,27.3,27.5,14.1,14.3,0.168,-0.831]
["2024-08-07 10:12:59",5323.15,5315.0,24.1,24.3,16.0,16.2,0.151,-0.848]
["2024-08-07 10:12:59",5323.15,5320.0,21.1,21.3,18.0,18.2,0.134,-0.865]
["2024-08-07 10:12:59",5323.15,5325.0,18.4,18.6,20.2,20.4,0.118,-0.881]
["2024-08-07 10:12:59",5323.15,5330.0,15.8,16.0,22.7,22.9,0.104,-0.895]
["2024-08-07 10:12:59",5323.15,5335.0,13.5,13.7,25.3,25.5,0.092,-0.907]
["2024-08-07 10:12:59",5323.15,5340.0,11.4,11.6,28.2,28.5,0.08,-0.919]
["2024-08-07 10:12:59",5323.15,5345.0,9.5,9.7,31.3,31.6,0.068,-0.931]
["2024-08-07 10:12:59",5323.15,5350.0,7.9,8.0,34.4,35.1,0.059,-0.94]
["2024-08-07 10:12:59",5323.15,5355.0,6.4,6.6,38.0,38.7,0.049,-0.95]
["2024-08-07 10:12:59",5323.15,5360.0,5.2,5.3,41.7,42.5,0.041,-0.958]
["2024-08-07 10:12:59",5323.15,5365.0,4.1,4.3,45.7,46.5,0.035,-0.964]
["2024-08-07 10:12:59",5323.15,5370.0,3.3,3.4,49.8,50.7,0.029,-0.97]
["2024-08-07 10:12:59",5323.15,5375.0,2.55,2.65,54.1,54.9,0.024,-0.975]
["2024-08-07 10:12:59",5323.15,5380.0,1.95,2.05,58.9,59.4,0.019,-0.98]
["2024-08-07 10:12:59",5323.15,5385.0,1.5,1.6,62.9,63.9,0.016,-0.984]
["2024-08-07 10:12:59",5323.15,5390.0,1.1,1.2,67.5,68.5,0.014,-0.985]
["2024-08-07 10:12:59",5323.15,5395.0,0.85,0.9,72.2,73.2,0.01,-0.989]
["2024-08-07 10:12:59",5323.15,5400.0,0.6,0.65,77.0,78.0,0.008,-0.991]
["2024-08-07 10:12:59",5323.15,5405.0,0.45,0.5,81.9,82.8,0.007,-0.992]
["2024-08-07 10:12:59",5323.15,5410.0,0.3,0.4,86.4,87.7,0.005,-0.994]
["2024-08-07 10:12:59",5323.15,5415.0,0.25,0.3,91.3,92.6,0.004,-0.995]
["2024-08-07 10:12:59",5323.15,5420.0,0.2,0.25,96.5,97.5,0.004,-0.995]
["2024-08-07 10:12:59",5323.15,5425.0,0.15,0.2,101.2,102.5,0.004,-0.995]
["2024-08-07 10:12:59",5323.15,5430.0,0.1,0.15,106.4,107.5,0.003,-0.996]
["2024-08-07 10:12:59",5323.15,5435.0,0.05,0.1,111.5,112.4,0.001,-0.998]
["2024-08-07 10:12:59",5323.15,5440.0,0.05,0.1,116.5,117.5,0.002,-0.997]
["2024-08-07 10:12:59",5323.15,5445.0,0.05,0.1,121.4,122.4,0.002,-0.997]
["2024-08-07 10:13:09",5321.77,5200.0,119.4,126.7,1.05,1.15,0.66,-0.339]
["2024-08-07 10:13:09",5321.77,5205.0,114.6,121.9,1.2,1.25,0.639,-0.36]
["2024-08-07 10:13:09",5321.77,5210.0,112.0,117.0,1.35,1.4,0.618,-0.381]
["2024-08-07 10:13:09",5321.77,5215.0,105.0,112.5,1.5,1.6,0.596,-0.403]
["2024-08-07 10:13:09",5321.77,5220.0,100.2,107.7,1.7,1.75,0.574,-0.425]
["2024-08-07 10:13:09",5321.77,5225.0,97.6,102.5,1.9,2.0,0.551,-0.448]
["2024-08-07 10:13:09",5321.77,5230.0,90.8,98.1,2.15,2.2,0.529,-0.47]
["2024-08-07 10:13:09",5321.77,5235.0,86.1,93.3,2.4,2.5,0.506,-0.493]
["2024-08-07 10:13:09",5321.77,5240.0,81.5,88.1,2.7,2.8,0.482,-0.517]
["2024-08-07 10:13:09",5321.77,5245.0,78.9,80.0,3.0,3.2,0.457,-0.542]
["2024-08-07 10:13:09",5321.77,5250.0,74.3,75.4,3.4,3.5,0.433,-0.566]
["2024-08-07 10:13:09",5321.77,5255.0,69.6,70.8,3.8,4.0,0.408,-0.591]
["2024-08-07 10:13:09",5321.77,5260.0,65.1,66.3,4.3,4.5,0.384,-0.615]
["2024-08-07 10:13:09",5321.77,5265.0,60.8,61.9,4.9,5.0,0.36,-0.639]
["2024-08-07 10:13:09",5321.77,5270.0,56.3,57.5,5.5,5.7,0.336,-0.663]
["2024-08-07 10:13:09",5321.77,5275.0,52.2,53.2,6.2,6.4,0.313,-0.686]
["2024-08-07 10:13:09",5321.77,5280.0,48.0,49.0,7.1,7.3,0.29,-0.709]
["2024-08-07 10:13:09",5321.77,5285.0,43.8,45.0,8.0,8.2,0.268,-0.731]
["2024-08-07 10:13:09",5321.77,5290.0,39.9,41.0,9.1,9.3,0.247,-0.753]
["2024-08-07 10:13:09",5321.77,5295.0,36.1,37.2,10.3,10.5,0.226,-0.773]
["2024-08-07 10:13:09",5321.77,5300.0,32.9,33.3,11.6,11.9,0.205,-0.794]
["2024-08-07 10:13:09",5321.77,5305.0,29.4,29.8,13.2,13.4,0.186,-0.813]
["2024-08-07 10:13:09",5321.77,5310.0,26.1,26.5,14.9,15.1,0.168,-0.831]
["2024-08-07 10:13:09",5321.77,5315.0,23.1,23.4,16.8,17.0,0.151,-0.848]
["2024-08-07 10:13:09",5321.77,5320.0,20.2,20.4,18.9,19.1,0.134,-0.865]
["2024-08-07 10:13:09",5321.77,5325.0,17.5,17.7,21.2,21.4,0.118,-0.881]
["2024-08-07 10:13:09",5321.77,5330.0,15.1,15.3,23.7,24.0,0.104,-0.895]
["2024-08-07 10:13:09",5321.77,5335.0,12.8,13.0,26.4,26.8,0.092,-0.907]
["2024-08-07 10:13:09",5321.77,5340.0,10.8,11.0,29.3,29.8,0.08,-0.919]
["2024-08-07 10:13:09",5321.77,5345.0,9.0,9.2,32.6,33.3,0.068,-0.931]
["2024-08-07 10:13:09",5321.77,5350.0,7.4,7.6,35.6,36.7,0.059,-0.94]
["2024-08-07 10:13:09",5321.77,5355.0,6.0,6.2,39.2,40.2,0.049,-0.95]
["2024-08-07 10:13:09",5321.77,5360.0,4.9,5.0,43.0,44.2,0.041,-0.958]
["2024-08-07 10:13:09",5321.77,5365.0,3.9,4.0,47.0,48.2,0.035,-0.964]
["2024-08-07 10:13:09",5321.77,5370.0,3.0,3.2,51.2,52.4,0.029,-0.97]
["2024-08-07 10:13:09",5321.77,5375.0,2.4,2.5,55.5,56.7,0.024,-0.975]
["2024-08-07 10:13:09",5321.77,5380.0,1.85,1.9,59.9,61.0,0.019,-0.98]
["2024-08-07 10:13:09",5321.77,5385.0,1.4,1.5,60.9,67.8,0.016,-0.984]
["2024-08-07 10:13:09",5321.77,5390.0,1.05,1.1,65.5,72.5,0.014,-0.985]
["2024-08-07 10:13:09",5321.77,5395.0,0.8,0.85,70.7,77.2,0.01,-0.989]
["2024-08-07 10:13:09",5321.77,5400.0,0.55,0.65,74.9,79.9,0.008,-0.991]
["2024-08-07 10:13:09",5321.77,5405.0,0.4,0.5,79.7,84.6,0.007,-0.992]
["2024-08-07 10:13:09",5321.77,5410.0,0.3,0.35,84.6,92.8,0.005,-0.994]
["2024-08-07 10:13:09",5321.77,5415.0,0.25,0.3,89.5,97.9,0.004,-0.995]
["2024-08-07 10:13:09",5321.77,5420.0,0.15,0.2,94.4,103.1,0.004,-0.995]
["2024-08-07 10:13:09",5321.77,5425.0,0.1,0.2,99.4,107.7,0.004,-0.995]
["2024-08-07 10:13:09",5321.77,5430.0,0.05,0.15,104.3,112.9,0.003,-0.996]
["2024-08-07 10:13:09",5321.77,5435.0,0.05,0.1,109.3,117.8,0.001,-0.998]
["2024-08-07 10:13:09",5321.77,5440.0,0.05,0.1,114.8,122.3,0.002,-0.997]
["2024-08-07 10:13:09",5321.77,5445.0,0.0,0.1,119.5,127.6,0.002,-0.997]
["2024-08-07 10:13:18",5320.69,5200.0,120.5,121.7,1.1,1.2,0.66,-0.339]
["2024-08-07 10:13:18",5320.69,5205.0,115.7,116.8,1.25,1.35,0.639,-0.36]
["2024-08-07 10:13:18",5320.69,5210.0,110.9,112.0,1.4,1.5,0.618,-0.381]
["2024-08-07 10:13:18",5320.69,5215.0,103.6,107.4,1.55,1.65,0.596,-0.403]
["2024-08-07 10:13:18",5320.69,5220.0,98.7,102.5,1.75,1.85,0.574,-0.425]
["2024-08-07 10:13:18",5320.69,5225.0,96.4,97.6,2.0,2.05,0.551,-0.448]
["2024-08-07 10:13:18",5320.69,5230.0,89.4,93.2,2.2,2.3,0.529,-0.47]
["2024-08-07 10:13:18",5320.69,5235.0,87.1,88.5,2.5,2.6,0.506,-0.493]
["2024-08-07 10:13:18",5320.69,5240.0,80.1,83.7,2.8,2.9,0.482,-0.517]
["2024-08-07 10:13:18",5320.69,5245.0,77.9,78.8,3.1,3.3,0.457,-0.542]
["2024-08-07 10:13:18",5320.69,5250.0,73.4,74.2,3.5,3.7,0.433,-0.566]
["2024-08-07 10:13:18",5320.69,5255.0,68.7,69.7,4.0,4.1,0.408,-0.591]
["2024-08-07 10:13:18",5320.69,5260.0,64.2,65.2,4.5,4.7,0.384,-0.615]
["2024-08-07 10:13:18",5320.69,5265.0,59.9,60.8,5.1,5.2,0.36,-0.639]
["2024-08-07 10:13:18",5320.69,5270.0,55.6,56.4,5.8,5.9,0.336,-0.663]
["2024-08-07 10:13:18",5320.69,5275.0,51.3,52.2,6.5,6.7,0.313,-0.686]
["2024-08-07 10:13:18",5320.69,5280.0,47.3,48.1,7.4,7.5,0.29,-0.709]
["2024-08-07 10:13:18",5320.69,5285.0,43.2,44.1,8.4,8.5,0.268,-0.731]
["2024-08-07 10:13:18",5320.69,5290.0,39.3,40.2,9.5,9.6,0.247,-0.753]
["2024-08-07 10:13:18",5320.69,5295.0,35.7,36.1,10.7,10.9,0.226,-0.773]
["2024-08-07 10:13:18",5320.69,5300.0,32.2,32.5,12.1,12.3,0.205,-0.794]
["2024-08-07 10:13:18",5320.69,5305.0,28.7,29.1,13.7,13.9,0.186,-0.813]
["2024-08-07 10:13:18",5320.69,5310.0,25.5,25.9,15.4,15.7,0.168,-0.831]
["2024-08-07 10:13:18",5320.69,5315.0,22.5,22.8,17.4,17.6,0.151,-0.848]
["2024-08-07 10:13:18",5320.69,5320.0,19.7,19.9,19.5,19.8,0.134,-0.865]
["2024-08-07 10:13:18",5320.69,5325.0,17.1,17.3,21.9,22.1,0.118,-0.881]
["2024-08-07 10:13:18",5320.69,5330.0,14.6,14.8,24.4,24.7,0.104,-0.895]
["2024-08-07 10:13:18",5320.69,5335.0,12.5,12.6,27.2,27.5,0.092,-0.907]
["2024-08-07 10:13:18",5320.69,5340.0,10.5,10.7,30.3,30.6,0.08,-0.919]
["2024-08-07 10:13:18",5320.69,5345.0,8.7,8.9,33.4,34.0,0.068,-0.931]
["2024-08-07 10:13:18",5320.69,5350.0,7.2,7.3,36.7,37.4,0.059,-0.94]
["2024-08-07 10:13:18",5320.69,5355.0,5.8,6.0,40.3,41.1,0.049,-0.95]
["2024-08-07 10:13:18",5320.69,5360.0,4.7,4.9,44.2,45.1,0.041,-0.958]
["2024-08-07 10:13:18",5320.69,5365.0,3.8,3.9,48.1,49.1,0.035,-0.964]
["2024-08-07 10:13:18",5320.69,5370.0,3.0,3.1,52.3,53.3,0.029,-0.97]
["2024-08-07 10:13:18",5320.69,5375.0,2.3,2.4,56.7,57.7,0.024,-0.975]
["2024-08-07 10:13:18",5320.69,5380.0,1.8,1.85,61.2,62.4,0.019,-0.98]
["2024-08-07 10:13:18",5320.69,5385.0,1.35,1.45,65.5,69.2,0.016,-0.984]
["2024-08-07 10:13:18",5320.69,5390.0,1.0,1.05,70.0,73.6,0.014,-0.985]
["2024-08-07 10:13:18",5320.69,5395.0,0.75,0.8,74.7,78.7,0.01,-0.989]
["2024-08-07 10:13:18",5320.69,5400.0,0.55,0.6,80.0,81.1,0.008,-0.991]
["2024-08-07 10:13:18",5320.69,5405.0,0.4,0.45,84.9,86.0,0.007,-0.992]
["2024-08-07 10:13:18",5320.69,5410.0,0.3,0.35,89.2,93.3,0.005,-0.994]
["2024-08-07 10:13:18",5320.69,5415.0,0.2,0.25,94.1,98.2,0.004,-0.995]
["2024-08-07 10:13:18",5320.69,5420.0,0.15,0.2,99.1,103.2,0.004,-0.995]
["2024-08-07 10:13:18",5320.69,5425.0,0.1,0.15,103.9,108.1,0.004,-0.995]
["2024-08-07 10:13:18",5320.69,5430.0,0.05,0.15,109.0,113.1,0.003,-0.996]
["2024-08-07 10:13:18",5320.69,5435.0,0.05,0.1,114.5,115.6,0.001,-0.998]
["2024-08-07 10:13:18",5320.69,5440.0,0.05,0.1,119.1,123.1,0.002,-0.997]
["2024-08-07 10:13:18",5320.69,5445.0,0.0,0.1,124.3,129.0,0.002,-0.997]
["2024-08-07 10:13:28",5322.09,5200.0,122.2,123.2,1.05,1.15,0.66,-0.339]
["2024-08-07 10:13:28",5322.09,5205.0,117.4,118.4,1.2,1.25,0.639,-0.36]
["2024-08-07 10:13:28",5322.09,5210.0,112.5,113.5,1.3,1.4,0.618,-0.381]
["2024-08-07 10:13:28",5322.09,5215.0,107.6,108.7,1.5,1.55,0.596,-0.403]
["2024-08-07 10:13:28",5322.09,5220.0,102.8,103.9,1.65,1.75,0.574,-0.425]
["2024-08-07 10:13:28",5322.09,5225.0,98.1,99.1,1.85,1.95,0.551,-0.448]
["2024-08-07 10:13:28",5322.09,5230.0,93.3,94.5,2.1,2.2,0.529,-0.47]
["2024-08-07 10:13:28",5322.09,5235.0,88.6,89.6,2.35,2.45,0.506,-0.493]
["2024-08-07 10:13:28",5322.09,5240.0,82.0,84.9,2.65,2.75,0.482,-0.517]
["2024-08-07 10:13:28",5322.09,5245.0,79.3,80.2,3.0,3.1,0.457,-0.542]
["2024-08-07 10:13:28",5322.09,5250.0,74.7,75.5,3.4,3.5,0.433,-0.566]
["2024-08-07 10:13:28",5322.09,5255.0,70.1,71.0,3.8,3.9,0.408,-0.591]
["2024-08-07 10:13:28",5322.09,5260.0,65.5,66.5,4.3,4.4,0.384,-0.615]
["2024-08-07 10:13:28",5322.09,5265.0,61.1,62.0,4.9,5.0,0.36,-0.639]
["2024-08-07 10:13:28",5322.09,5270.0,56.8,57.7,5.5,5.6,0.336,-0.663]
["2024-08-07 10:13:28",5322.09,5275.0,52.5,53.4,6.2,6.4,0.313,-0.686]
["2024-08-07 10:13:28",5322.09,5280.0,48.4,49.2,7.0,7.2,0.29,-0.709]
["2024-08-07 10:13:28",5322.09,5285.0,44.3,45.2,7.9,8.1,0.268,-0.731]
["2024-08-07 10:13:28",5322.09,5290.0,40.3,41.2,9.0,9.2,0.247,-0.753]
["2024-08-07 10:13:28",5322.09,5295.0,36.9,37.2,10.2,10.4,0.226,-0.773]
["2024-08-07 10:13:28",5322.09,5300.0,33.3,33.6,11.5,11.7,0.205,-0.794]
["2024-08-07 10:13:28",5322.09,5305.0,29.8,30.1,13.0,13.3,0.186,-0.813]
["2024-08-07 10:13:28",5322.09,5310.0,26.5,26.8,14.7,15.0,0.168,-0.831]
["2024-08-07 10:13:28",5322.09,5315.0,23.4,23.6,16.6,16.9,0.151,-0.848]
["2024-08-07 10:13:28",5322.09,5320.0,20.5,20.7,18.7,18.9,0.134,-0.865]
["2024-08-07 10:13:28",5322.09,5325.0,17.8,18.0,21.0,21.2,0.118,-0.881]
["2024-08-07 10:13:28",5322.09,5330.0,15.3,15.5,23.5,23.7,0.104,-0.895]
["2024-08-07 10:13:28",5322.09,5335.0,13.0,13.2,26.2,26.5,0.092,-0.907]
["2024-08-07 10:13:28",5322.09,5340.0,11.0,11.2,29.1,29.4,0.08,-0.919]
["2024-08-07 10:13:28",5322.09,5345.0,9.1,9.4,32.1,32.9,0.068,-0.931]
["2024-08-07 10:13:28",5322.09,5350.0,7.5,7.8,35.5,36.4,0.059,-0.94]
["2024-08-07 10:13:28",5322.09,5355.0,6.2,6.3,39.1,40.0,0.049,-0.95]
["2024-08-07 10:13:28",5322.09,5360.0,5.0,5.2,42.9,43.8,0.041,-0.958]
["2024-08-07 10:13:28",5322.09,5365.0,4.0,4.1,46.9,47.8,0.035,-0.964]
["2024-08-07 10:13:28",5322.09,5370.0,3.1,3.3,51.1,51.9,0.029,-0.97]
["2024-08-07 10:13:28",5322.09,5375.0,2.45,2.55,55.4,56.3,0.024,-0.975]
["2024-08-07 10:13:28",5322.09,5380.0,1.9,2.0,59.8,60.7,0.019,-0.98]
["2024-08-07 10:13:28",5322.09,5385.0,1.45,1.5,64.3,65.3,0.016,-0.984]
["2024-08-07 10:13:28",5322.09,5390.0,1.05,1.15,68.9,70.0,0.014,-0.985]
["2024-08-07 10:13:28",5322.09,5395.0,0.8,0.85,73.6,78.2,0.01,-0.989]
["2024-08-07 10:13:28",5322.09,5400.0,0.6,0.65,78.5,79.4,0.008,-0.991]
["2024-08-07 10:13:28",5322.09,5405.0,0.4,0.5,83.3,84.3,0.007,-0.992]
["2024-08-07 10:13:28",5322.09,5410.0,0.3,0.35,88.1,89.4,0.005,-0.994]
["2024-08-07 10:13:28",5322.09,5415.0,0.2,0.3,93.0,94.2,0.004,-0.995]
["2024-08-07 10:13:28",5322.09,5420.0,0.15,0.2,97.9,99.1,0.004,-0.995]
["2024-08-07 10:13:28",5322.09,5425.0,0.1,0.2,102.9,104.1,0.004,-0.995]
["2024-08-07 10:13:28",5322.09,5430.0,0.05,0.15,107.9,109.1,0.003,-0.996]
["2024-08-07 10:13:28",5322.09,5435.0,0.05,0.1,112.9,113.9,0.001,-0.998]
["2024-08-07 10:13:28",5322.09,5440.0,0.05,0.1,117.8,119.1,0.002,-0.997]
["2024-08-07 10:13:28",5322.09,5445.0,0.0,0.1,122.8,124.0,0.002,-0.997]
["2024-08-07 10:13:37",5322.19,5200.0,122.7,123.7,1.05,1.1,0.66,-0.339]
["2024-08-07 10:13:37",5322.19,5205.0,117.9,118.8,1.15,1.2,0.639,-0.36]
["2024-08-07 10:13:37",5322.19,5210.0,113.0,114.0,1.3,1.35,0.618,-0.381]
["2024-08-07 10:13:37",5322.19,5215.0,108.1,112.2,1.45,1.55,0.596,-0.403]
["2024-08-07 10:13:37",5322.19,5220.0,103.4,107.4,1.65,1.7,0.574,-0.425]
["2024-08-07 10:13:37",5322.19,5225.0,98.6,99.5,1.85,1.9,0.551,-0.448]
["2024-08-07 10:13:37",5322.19,5230.0,93.7,97.9,2.05,2.15,0.529,-0.47]
["2024-08-07 10:13:37",5322.19,5235.0,89.1,90.0,2.35,2.4,0.506,-0.493]
["2024-08-07 10:13:37",5322.19,5240.0,84.4,85.5,2.65,2.7,0.482,-0.517]
["2024-08-07 10:13:37",5322.19,5245.0,79.7,80.6,2.95,3.1,0.457,-0.542]
["2024-08-07 10:13:37",5322.19,5250.0,75.1,76.0,3.3,3.5,0.433,-0.566]
["2024-08-07 10:13:37",5322.19,5255.0,70.5,71.5,3.7,3.9,0.408,-0.591]
["2024-08-07 10:13:37",5322.19,5260.0,66.0,66.9,4.2,4.4,0.384,-0.615]
["2024-08-07 10:13:37",5322.19,5265.0,61.6,62.5,4.8,4.9,0.36,-0.639]
["2024-08-07 10:13:37",5322.19,5270.0,57.2,58.1,5.4,5.6,0.336,-0.663]
["2024-08-07 10:13:37",5322.19,5275.0,53.0,53.8,6.1,6.3,0.313,-0.686]
["2024-08-07 10:13:37",5322.19,5280.0,48.7,49.6,6.9,7.1,0.29,-0.709]
["2024-08-07 10:13:37",5322.19,5285.0,44.7,45.6,7.9,8.0,0.268,-0.731]
["2024-08-07 10:13:37",5322.19,5290.0,40.8,41.6,8.9,9.1,0.247,-0.753]
["2024-08-07 10:13:37",5322.19,5295.0,37.2,37.5,10.1,10.3,0.226,-0.773]
["2024-08-07 10:13:37",5322.19,5300.0,33.5,33.8,11.4,11.6,0.205,-0.794]
["2024-08-07 10:13:37",5322.19,5305.0,30.1,30.3,12.9,13.1,0.186,-0.813]
["2024-08-07 10:13:37",5322.19,5310.0,26.7,27.0,14.6,14.8,0.168,-0.831]
["2024-08-07 10:13:37",5322.19,5315.0,23.6,23.8,16.5,16.7,0.151,-0.848]
["2024-08-07 10:13:37",5322.19,5320.0,20.7,20.9,18.5,18.7,0.134,-0.865]
["2024-08-07 10:13:37",5322.19,5325.0,17.9,18.2,20.8,21.0,0.118,-0.881]
["2024-08-07 10:13:37",5322.19,5330.0,15.4,15.7,23.3,23.5,0.104,-0.895]
["2024-08-07 10:13:37",5322.19,5335.0,13.2,13.4,26.0,26.2,0.092,-0.907]
["2024-08-07 10:13:37",5322.19,5340.0,11.1,11.3,28.9,29.2,0.08,-0.919]
["2024-08-07 10:13:37",5322.19,5345.0,9.3,9.5,32.0,32.3,0.068,-0.931]
["2024-08-07 10:13:37",5322.19,5350.0,7.7,7.8,35.2,36.0,0.059,-0.94]
["2024-08-07 10:13:37",5322.19,5355.0,6.3,6.4,38.7,39.7,0.049,-0.95]
["2024-08-07 10:13:37",5322.19,5360.0,5.1,5.2,42.5,43.4,0.041,-0.958]
["2024-08-07 10:13:37",5322.19,5365.0,4.0,4.2,46.3,47.4,0.035,-0.964]
["2024-08-07 10:13:37",5322.19,5370.0,3.2,3.3,50.6,51.5,0.029,-0.97]
["2024-08-07 10:13:37",5322.19,5375.0,2.5,2.6,54.7,55.8,0.024,-0.975]
["2024-08-07 10:13:37",5322.19,5380.0,1.9,2.0,59.3,60.3,0.019,-0.98]
["2024-08-07 10:13:37",5322.19,5385.0,1.45,1.55,63.9,64.8,0.016,-0.984]
["2024-08-07 10:13:37",5322.19,5390.0,1.1,1.15,68.4,69.5,0.014,-0.985]
["2024-08-07 10:13:37",5322.19,5395.0,0.8,0.85,69.5,74.2,0.01,-0.989]
["2024-08-07 10:13:37",5322.19,5400.0,0.6,0.65,75.1,79.0,0.008,-0.991]
["2024-08-07 10:13:37",5322.19,5405.0,0.4,0.5,82.6,83.8,0.007,-0.992]
["2024-08-07 10:13:37",5322.19,5410.0,0.3,0.35,84.6,89.0,0.005,-0.994]
["2024-08-07 10:13:37",5322.19,5415.0,0.2,0.3,89.9,93.7,0.004,-0.995]
["2024-08-07 10:13:37",5322.19,5420.0,0.15,0.2,94.4,98.9,0.004,-0.995]
["2024-08-07 10:13:37",5322.19,5425.0,0.1,0.2,102.5,103.8,0.004,-0.995]
["2024-08-07 10:13:37",5322.19,5430.0,0.1,0.15,104.3,108.8,0.003,-0.996]
["2024-08-07 10:13:37",5322.19,5435.0,0.05,0.1,112.4,113.5,0.001,-0.998]
["2024-08-07 10:13:37",5322.19,5440.0,0.05,0.1,113.5,118.5,0.002,-0.997]
["2024-08-07 10:13:37",5322.19,5445.0,0.0,0.1,122.4,123.6,0.002,-0.997]
["2024-08-07 10:13:47",5320.99,5200.0,122.1,123.1,1.05,1.1,0.66,-0.339]
["2024-08-07 10:13:47",5320.99,5205.0,117.2,118.3,1.2,1.25,0.639,-0.36]
["2024-08-07 10:13:47",5320.99,5210.0,112.0,116.0,1.3,1.4,0.618,-0.381]
["2024-08-07 10:13:47",5320.99,5215.0,106.9,110.7,1.5,1.55,0.596,-0.403]
["2024-08-07 10:13:47",5320.99,5220.0,102.1,105.8,1.65,1.75,0.574,-0.425]
["2024-08-07 10:13:47",5320.99,5225.0,97.9,99.0,1.85,1.95,0.551,-0.448]
["2024-08-07 10:13:47",5320.99,5230.0,92.5,96.2,2.1,2.2,0.529,-0.47]
["2024-08-07 10:13:47",5320.99,5235.0,88.4,89.5,2.4,2.45,0.506,-0.493]
["2024-08-07 10:13:47",5320.99,5240.0,83.5,84.8,2.7,2.75,0.482,-0.517]
["2024-08-07 10:13:47",5320.99,5245.0,79.0,79.8,3.0,3.1,0.457,-0.542]
["2024-08-07 10:13:47",5320.99,5250.0,74.4,75.2,3.4,3.5,0.433,-0.566]
["2024-08-07 10:13:47",5320.99,5255.0,69.9,70.7,3.8,4.0,0.408,-0.591]
["2024-08-07 10:13:47",5320.99,5260.0,65.2,66.2,4.3,4.5,0.384,-0.615]
["2024-08-07 10:13:47",5320.99,5265.0,60.8,61.7,4.9,5.0,0.36,-0.639]
["2024-08-07 10:13:47",5320.99,5270.0,56.6,57.4,5.5,5.7,0.336,-0.663]
["2024-08-07 10:13:47",5320.99,5275.0,52.2,53.1,6.3,6.4,0.313,-0.686]
["2024-08-07 10:13:47",5320.99,5280.0,48.2,48.9,7.1,7.2,0.29,-0.709]
["2024-08-07 10:13:47",5320.99,5285.0,44.0,44.9,8.0,8.2,0.268,-0.731]
["2024-08-07 10:13:47",5320.99,5290.0,40.1,40.9,9.0,9.2,0.247,-0.753]
["2024-08-07 10:13:47",5320.99,5295.0,36.8,37.1,10.2,10.5,0.226,-0.773]
["2024-08-07 10:13:47",5320.99,5300.0,33.1,33.5,11.6,11.8,0.205,-0.794]
["2024-08-07 10:13:47",5320.99,5305.0,29.7,30.0,13.1,13.3,0.186,-0.813]
["2024-08-07 10:13:47",5320.99,5310.0,26.4,26.6,14.8,15.0,0.168,-0.831]
["2024-08-07 10:13:47",5320.99,5315.0,23.2,23.5,16.7,16.9,0.151,-0.848]
["2024-08-07 10:13:47",5320.99,5320.0,20.4,20.6,18.8,19.0,0.134,-0.865]
["2024-08-07 10:13:47",5320.99,5325.0,17.7,17.9,21.1,21.4,0.118,-0.881]
["2024-08-07 10:13:47",5320.99,5330.0,15.2,15.4,23.6,23.9,0.104,-0.895]
["2024-08-07 10:13:47",5320.99,5335.0,12.9,13.1,26.3,26.6,0.092,-0.907]
["2024-08-07 10:13:47",5320.99,5340.0,10.9,11.1,29.2,29.6,0.08,-0.919]
["2024-08-07 10:13:47",5320.99,5345.0,9.1,9.3,32.4,32.8,0.068,-0.931]
["2024-08-07 10:13:47",5320.99,5350.0,7.5,7.7,35.8,36.6,0.059,-0.94]
["2024-08-07 10:13:47",5320.99,5355.0,6.1,6.3,39.4,40.3,0.049,-0.95]
["2024-08-07 10:13:47",5320.99,5360.0,4.9,5.1,43.0,44.0,0.041,-0.958]
["2024-08-07 10:13:47",5320.99,5365.0,3.9,4.1,47.1,48.1,0.035,-0.964]
["2024-08-07 10:13:47",5320.99,5370.0,3.1,3.2,51.3,52.2,0.029,-0.97]
["2024-08-07 10:13:47",5320.99,5375.0,2.45,2.5,55.3,56.6,0.024,-0.975]
["2024-08-07 10:13:47",5320.99,5380.0,1.85,1.95,59.9,60.9,0.019,-0.98]
["2024-08-07 10:13:47",5320.99,5385.0,1.4,1.5,64.4,65.5,0.016,-0.984]
["2024-08-07 10:13:47",5320.99,5390.0,1.05,1.1,66.0,70.3,0.014,-0.985]
["2024-08-07 10:13:47",5320.99,5395.0,0.8,0.85,71.1,75.4,0.01,-0.989]
["2024-08-07 10:13:47",5320.99,5400.0,0.55,0.65,75.5,79.8,0.008,-0.991]
["2024-08-07 10:13:47",5320.99,5405.0,0.4,0.45,81.4,84.8,0.007,-0.992]
["2024-08-07 10:13:47",5320.99,5410.0,0.3,0.35,86.3,89.6,0.005,-0.994]
["2024-08-07 10:13:47",5320.99,5415.0,0.2,0.3,91.2,94.6,0.004,-0.995]
["2024-08-07 10:13:47",5320.99,5420.0,0.15,0.2,95.9,99.9,0.004,-0.995]
["2024-08-07 10:13:47",5320.99,5425.0,0.1,0.15,101.1,104.5,0.004,-0.995]
["2024-08-07 10:13:47",5320.99,5430.0,0.1,0.15,105.8,109.8,0.003,-0.996]
["2024-08-07 10:13:47",5320.99,5435.0,0.05,0.1,113.0,114.1,0.001,-0.998]
["2024-08-07 10:13:47",5320.99,5440.0,0.05,0.1,114.8,119.3,0.002,-0.997]
["2024-08-07 10:13:47",5320.99,5445.0,0.0,0.1,119.4,124.3,0.002,-0.997]
["2024-08-07 10:13:56",5321.52,5200.0,121.8,122.8,1.05,1.1,0.66,-0.339]
["2024-08-07 10:13:56",5321.52,5205.0,116.9,117.9,1.2,1.25,0.639,-0.36]
["2024-08-07 10:13:56",5321.52,5210.0,112.1,116.2,1.3,1.4,0.618,-0.381]
["2024-08-07 10:13:56",5321.52,5215.0,107.1,110.9,1.5,1.55,0.596,-0.403]
["2024-08-07 10:13:56",5321.52,5220.0,102.4,106.6,1.7,1.75,0.574,-0.425]
["2024-08-07 10:13:56",5321.52,5225.0,97.7,98.6,1.9,1.95,0.551,-0.448]
["2024-08-07 10:13:56",5321.52,5230.0,92.9,96.5,2.1,2.2,0.529,-0.47]
["2024-08-07 10:13:56",5321.52,5235.0,88.2,89.2,2.4,2.45,0.506,-0.493]
["2024-08-07 10:13:56",5321.52,5240.0,83.4,84.6,2.7,2.75,0.482,-0.517]
["2024-08-07 10:13:56",5321.52,5245.0,78.8,79.8,3.0,3.1,0.457,-0.542]
["2024-08-07 10:13:56",5321.52,5250.0,74.2,75.1,3.4,3.5,0.433,-0.566]
["2024-08-07 10:13:56",5321.52,5255.0,69.7,70.6,3.8,3.9,0.408,-0.591]
["2024-08-07 10:13:56",5321.52,5260.0,65.2,66.1,4.3,4.4,0.384,-0.615]
["2024-08-07 10:13:56",5321.52,5265.0,60.8,61.7,4.9,5.0,0.36,-0.639]
["2024-08-07 10:13:56",5321.52,5270.0,56.4,57.3,5.6,5.7,0.336,-0.663]
["2024-08-07 10:13:56",5321.52,5275.0,52.2,53.1,6.3,6.4,0.313,-0.686]
["2024-08-07 10:13:56",5321.52,5280.0,48.1,48.8,7.1,7.3,0.29,-0.709]
["2024-08-07 10:13:56",5321.52,5285.0,44.0,44.8,8.1,8.2,0.268,-0.731]
["2024-08-07 10:13:56",5321.52,5290.0,40.0,40.8,9.1,9.3,0.247,-0.753]
["2024-08-07 10:13:56",5321.52,5295.0,36.5,36.8,10.3,10.5,0.226,-0.773]
["2024-08-07 10:13:56",5321.52,5300.0,32.9,33.2,11.7,11.9,0.205,-0.794]
["2024-08-07 10:13:56",5321.52,5305.0,29.4,29.7,13.2,13.4,0.186,-0.813]
["2024-08-07 10:13:56",5321.52,5310.0,26.2,26.4,14.9,15.1,0.168,-0.831]
["2024-08-07 10:13:56",5321.52,5315.0,23.1,23.3,16.8,17.0,0.151,-0.848]
["2024-08-07 10:13:56",5321.52,5320.0,20.2,20.4,18.9,19.2,0.134,-0.865]
["2024-08-07 10:13:56",5321.52,5325.0,17.5,17.7,21.2,21.5,0.118,-0.881]
["2024-08-07 10:13:56",5321.52,5330.0,15.0,15.2,23.8,24.0,0.104,-0.895]
["2024-08-07 10:13:56",5321.52,5335.0,12.8,13.0,26.5,26.8,0.092,-0.907]
["2024-08-07 10:13:56",5321.52,5340.0,10.8,11.0,29.5,29.8,0.08,-0.919]
["2024-08-07 10:13:56",5321.52,5345.0,9.0,9.2,32.7,33.0,0.068,-0.931]
["2024-08-07 10:13:56",5321.52,5350.0,7.4,7.6,35.9,36.7,0.059,-0.94]
["2024-08-07 10:13:56",5321.52,5355.0,6.0,6.2,39.5,40.3,0.049,-0.95]
["2024-08-07 10:13:56",5321.52,5360.0,4.9,5.0,43.3,44.1,0.041,-0.958]
["2024-08-07 10:13:56",5321.52,5365.0,3.9,4.0,47.3,48.2,0.035,-0.964]
["2024-08-07 10:13:56",5321.52,5370.0,3.1,3.2,51.5,52.3,0.029,-0.97]
["2024-08-07 10:13:56",5321.52,5375.0,2.4,2.5,55.6,56.6,0.024,-0.975]
["2024-08-07 10:13:56",5321.52,5380.0,1.85,1.9,60.2,61.1,0.019,-0.98]
["2024-08-07 10:13:56",5321.52,5385.0,1.4,1.5,64.7,65.7,0.016,-0.984]
["2024-08-07 10:13:56",5321.52,5390.0,1.05,1.1,66.7,70.4,0.014,-0.985]
["2024-08-07 10:13:56",5321.52,5395.0,0.75,0.85,71.5,75.1,0.01,-0.989]
["2024-08-07 10:13:56",5321.52,5400.0,0.55,0.65,76.3,79.9,0.008,-0.991]
["2024-08-07 10:13:56",5321.52,5405.0,0.4,0.45,81.1,84.8,0.007,-0.992]
["2024-08-07 10:13:56",5321.52,5410.0,0.3,0.35,86.0,89.8,0.005,-0.994]
["2024-08-07 10:13:56",5321.52,5415.0,0.2,0.25,90.9,94.6,0.004,-0.995]
["2024-08-07 10:13:56",5321.52,5420.0,0.15,0.2,98.5,99.5,0.004,-0.995]
["2024-08-07 10:13:56",5321.52,5425.0,0.1,0.15,100.8,104.6,0.004,-0.995]
["2024-08-07 10:13:56",5321.52,5430.0,0.1,0.15,105.8,109.5,0.003,-0.996]
["2024-08-07 10:13:56",5321.52,5435.0,0.05,0.1,113.4,114.4,0.001,-0.998]
["2024-08-07 10:13:56",5321.52,5440.0,0.05,0.1,114.8,119.4,0.002,-0.997]
["2024-08-07 10:13:56",5321.52,5445.0,0.0,0.1,119.4,124.4,0.002,-0.997]
["2024-08-07 10:14:06",5321.7,5200.0,117.9,122.7,1.05,1.1,0.66,-0.339]
["2024-08-07 10:14:06",5321.7,5205.0,113.1,117.7,1.2,1.25,0.639,-0.36]
["2024-08-07 10:14:06",5321.7,5210.0,109.2,113.0,1.35,1.4,0.618,-0.381]
["2024-08-07 10:14:06",5321.7,5215.0,103.9,108.0,1.5,1.55,0.596,-0.403]
["2024-08-07 10:14:06",5321.7,5220.0,99.1,103.2,1.7,1.75,0.574,-0.425]
["2024-08-07 10:14:06",5321.7,5225.0,94.3,98.4,1.9,1.95,0.551,-0.448]
["2024-08-07 10:14:06",5321.7,5230.0,89.5,93.8,2.1,2.2,0.529,-0.47]
["2024-08-07 10:14:06",5321.7,5235.0,85.5,88.9,2.4,2.5,0.506,-0.493]
["2024-08-07 10:14:06",5321.7,5240.0,83.2,84.2,2.7,2.75,0.482,-0.517]
["2024-08-07 10:14:06",5321.7,5245.0,78.7,79.5,3.0,3.2,0.457,-0.542]
["2024-08-07 10:14:06",5321.7,5250.0,74.1,74.9,3.4,3.5,0.433,-0.566]
["2024-08-07 10:14:06",5321.7,5255.0,69.6,70.3,3.8,4.0,0.408,-0.591]
["2024-08-07 10:14:06",5321.7,5260.0,65.1,65.8,4.4,4.5,0.384,-0.615]
["2024-08-07 10:14:06",5321.7,5265.0,60.6,61.4,4.9,5.1,0.36,-0.639]
["2024-08-07 10:14:06",5321.7,5270.0,56.3,57.0,5.6,5.7,0.336,-0.663]
["2024-08-07 10:14:06",5321.7,5275.0,52.0,52.8,6.3,6.5,0.313,-0.686]
["2024-08-07 10:14:06",5321.7,5280.0,48.0,48.7,7.1,7.3,0.29,-0.709]
["2024-08-07 10:14:06",5321.7,5285.0,43.6,44.6,8.1,8.3,0.268,-0.731]
["2024-08-07 10:14:06",5321.7,5290.0,39.9,40.6,9.2,9.3,0.247,-0.753]
["2024-08-07 10:14:06",5321.7,5295.0,36.4,36.7,10.4,10.6,0.226,-0.773]
["2024-08-07 10:14:06",5321.7,5300.0,32.7,33.0,11.7,12.0,0.205,-0.794]
["2024-08-07 10:14:06",5321.7,5305.0,29.2,29.6,13.3,13.5,0.186,-0.813]
["2024-08-07 10:14:06",5321.7,5310.0,26.0,26.3,15.0,15.2,0.168,-0.831]
["2024-08-07 10:14:06",5321.7,5315.0,22.9,23.2,16.9,17.1,0.151,-0.848]
["2024-08-07 10:14:06",5321.7,5320.0,20.0,20.3,19.0,19.3,0.134,-0.865]
["2024-08-07 10:14:06",5321.7,5325.0,17.4,17.6,21.3,21.6,0.118,-0.881]
["2024-08-07 10:14:06",5321.7,5330.0,14.9,15.1,23.9,24.1,0.104,-0.895]
["2024-08-07 10:14:06",5321.7,5335.0,12.7,12.9,26.6,26.9,0.092,-0.907]
["2024-08-07 10:14:06",5321.7,5340.0,10.7,10.9,29.6,30.0,0.08,-0.919]
["2024-08-07 10:14:06",5321.7,5345.0,8.9,9.1,32.8,33.1,0.068,-0.931]
["2024-08-07 10:14:06",5321.7,5350.0,7.4,7.5,36.0,36.7,0.059,-0.94]
["2024-08-07 10:14:06",5321.7,5355.0,6.0,6.2,39.6,40.4,0.049,-0.95]
["2024-08-07 10:14:06",5321.7,5360.0,4.8,5.0,43.5,44.2,0.041,-0.958]
["2024-08-07 10:14:06",5321.7,5365.0,3.8,4.0,47.5,48.4,0.035,-0.964]
["2024-08-07 10:14:06",5321.7,5370.0,3.0,3.2,51.6,52.4,0.029,-0.97]
["2024-08-07 10:14:06",5321.7,5375.0,2.35,2.45,56.0,56.8,0.024,-0.975]
["2024-08-07 10:14:06",5321.7,5380.0,1.8,1.9,60.3,61.2,0.019,-0.98]
["2024-08-07 10:14:06",5321.7,5385.0,1.4,1.45,65.0,68.9,0.016,-0.984]
["2024-08-07 10:14:06",5321.7,5390.0,1.05,1.1,69.4,73.1,0.014,-0.985]
["2024-08-07 10:14:06",5321.7,5395.0,0.75,0.85,74.3,78.5,0.01,-0.989]
["2024-08-07 10:14:06",5321.7,5400.0,0.55,0.6,79.0,83.3,0.008,-0.991]
["2024-08-07 10:14:06",5321.7,5405.0,0.4,0.45,83.8,87.5,0.007,-0.992]
["2024-08-07 10:14:06",5321.7,5410.0,0.3,0.35,88.8,92.4,0.005,-0.994]
["2024-08-07 10:14:06",5321.7,5415.0,0.2,0.25,93.7,97.2,0.004,-0.995]
["2024-08-07 10:14:06",5321.7,5420.0,0.15,0.2,98.7,102.2,0.004,-0.995]
["2024-08-07 10:14:06",5321.7,5425.0,0.1,0.15,103.6,107.2,0.004,-0.995]
["2024-08-07 10:14:06",5321.7,5430.0,0.1,0.15,108.6,112.8,0.003,-0.996]
["2024-08-07 10:14:06",5321.7,5435.0,0.05,0.1,113.6,117.8,0.001,-0.998]
["2024-08-07 10:14:06",5321.7,5440.0,0.05,0.1,118.6,123.0,0.002,-0.997]
["2024-08-07 10:14:06",5321.7,5445.0,0.0,0.1,123.5,127.5,0.002,-0.997]
["2024-08-07 10:14:16",5319.63,5195.0,122.8,129.3,1.0,1.05,0.68,-0.319]
["2024-08-07 10:14:16",5319.63,5200.0,119.7,124.5,1.1,1.15,0.66,-0.339]
["2024-08-07 10:14:16",5319.63,5205.0,115.0,119.6,1.25,1.35,0.639,-0.36]
["2024-08-07 10:14:16",5319.63,5210.0,108.1,114.7,1.4,1.45,0.618,-0.381]
["2024-08-07 10:14:16",5319.63,5215.0,103.5,109.9,1.6,1.65,0.596,-0.403]
["2024-08-07 10:14:16",5319.63,5220.0,98.7,105.0,1.75,1.85,0.574,-0.425]
["2024-08-07 10:14:16",5319.63,5225.0,93.9,100.2,2.0,2.1,0.551,-0.448]
["2024-08-07 10:14:16",5319.63,5230.0,88.5,95.4,2.25,2.3,0.529,-0.47]
["2024-08-07 10:14:16",5319.63,5235.0,86.3,90.7,2.5,2.6,0.506,-0.493]
["2024-08-07 10:14:16",5319.63,5240.0,79.7,85.9,2.85,2.9,0.482,-0.517]
["2024-08-07 10:14:16",5319.63,5245.0,76.9,79.0,3.2,3.3,0.457,-0.542]
["2024-08-07 10:14:16",5319.63,5250.0,72.4,74.4,3.6,3.7,0.433,-0.566]
["2024-08-07 10:14:16",5319.63,5255.0,67.8,69.9,4.1,4.2,0.408,-0.591]
["2024-08-07 10:14:16",5319.63,5260.0,63.4,65.4,4.6,4.7,0.384,-0.615]
["2024-08-07 10:14:16",5319.63,5265.0,58.6,60.9,5.2,5.3,0.36,-0.639]
["2024-08-07 10:14:16",5319.63,5270.0,54.3,56.6,5.9,6.0,0.336,-0.663]
["2024-08-07 10:14:16",5319.63,5275.0,50.1,52.4,6.6,6.8,0.313,-0.686]
["2024-08-07 10:14:16",5319.63,5280.0,46.3,48.1,7.5,7.7,0.29,-0.709]
["2024-08-07 10:14:16",5319.63,5285.0,42.0,44.1,8.5,8.7,0.268,-0.731]
["2024-08-07 10:14:16",5319.63,5290.0,38.2,40.3,9.6,9.9,0.247,-0.753]
["2024-08-07 10:14:16",5319.63,5295.0,35.0,35.3,10.9,11.1,0.226,-0.773]
["2024-08-07 10:14:16",5319.63,5300.0,31.4,31.8,12.4,12.5,0.205,-0.794]
["2024-08-07 10:14:16",5319.63,5305.0,28.1,28.5,13.9,14.2,0.186,-0.813]
["2024-08-07 10:14:16",5319.63,5310.0,24.8,25.2,15.7,16.0,0.168,-0.831]
["2024-08-07 10:14:16",5319.63,5315.0,21.8,22.2,17.7,18.0,0.151,-0.848]
["2024-08-07 10:14:16",5319.63,5320.0,19.0,19.3,19.9,20.2,0.134,-0.865]
["2024-08-07 10:14:16",5319.63,5325.0,16.5,16.8,22.3,22.5,0.118,-0.881]
["2024-08-07 10:14:16",5319.63,5330.0,14.2,14.3,24.9,25.3,0.104,-0.895]
["2024-08-07 10:14:16",5319.63,5335.0,12.0,12.2,27.7,28.3,0.092,-0.907]
["2024-08-07 10:14:16",5319.63,5340.0,10.0,10.3,30.8,31.2,0.08,-0.919]
["2024-08-07 10:14:16",5319.63,5345.0,8.5,8.6,34.2,34.8,0.068,-0.931]
["2024-08-07 10:14:16",5319.63,5350.0,7.0,7.1,36.4,38.3,0.059,-0.94]
["2024-08-07 10:14:16",5319.63,5355.0,5.7,5.8,40.1,42.3,0.049,-0.95]
["2024-08-07 10:14:16",5319.63,5360.0,4.6,4.7,43.9,45.9,0.041,-0.958]
["2024-08-07 10:14:16",5319.63,5365.0,3.6,3.7,47.9,50.4,0.035,-0.964]
["2024-08-07 10:14:16",5319.63,5370.0,2.9,2.95,52.2,54.2,0.029,-0.97]
["2024-08-07 10:14:16",5319.63,5375.0,2.2,2.3,56.5,59.0,0.024,-0.975]
["2024-08-07 10:14:16",5319.63,5380.0,1.7,1.75,60.9,63.5,0.019,-0.98]
["2024-08-07 10:14:16",5319.63,5385.0,1.3,1.35,63.1,67.6,0.016,-0.984]
["2024-08-07 10:14:16",5319.63,5390.0,0.95,1.0,67.7,74.9,0.014,-0.985]
["2024-08-07 10:14:16",5319.63,5395.0,0.7,0.75,71.1,79.7,0.01,-0.989]
["2024-08-07 10:14:16",5319.63,5400.0,0.5,0.55,77.2,83.8,0.008,-0.991]
["2024-08-07 10:14:16",5319.63,5405.0,0.35,0.4,82.0,88.7,0.007,-0.992]
["2024-08-07 10:14:16",5319.63,5410.0,0.25,0.35,86.9,94.3,0.005,-0.994]
["2024-08-07 10:14:16",5319.63,5415.0,0.2,0.25,91.8,99.2,0.004,-0.995]
["2024-08-07 10:14:16",5319.63,5420.0,0.15,0.2,96.7,101.5,0.004,-0.995]
["2024-08-07 10:14:16",5319.63,5425.0,0.1,0.15,101.7,109.2,0.004,-0.995]
["2024-08-07 10:14:16",5319.63,5430.0,0.1,0.15,106.7,114.1,0.003,-0.996]
["2024-08-07 10:14:16",5319.63,5435.0,0.05,0.1,111.6,119.0,0.001,-0.998]
["2024-08-07 10:14:16",5319.63,5440.0,0.05,0.1,116.6,124.2,0.002,-0.997]
["2024-08-07 10:14:26",5319.54,5195.0,121.9,126.3,0.95,1.05,0.68,-0.319]
["2024-08-07 10:14:26",5319.54,5200.0,120.2,121.3,1.1,1.15,0.66,-0.339]
["2024-08-07 10:14:26",5319.54,5205.0,115.4,116.5,1.25,1.3,0.639,-0.36]
["2024-08-07 10:14:26",5319.54,5210.0,107.5,112.0,1.4,1.45,0.618,-0.381]
["2024-08-07 10:14:26",5319.54,5215.0,102.6,106.9,1.55,1.6,0.596,-0.403]
["2024-08-07 10:14:26",5319.54,5220.0,97.6,102.2,1.75,1.8,0.574,-0.425]
["2024-08-07 10:14:26",5319.54,5225.0,93.0,97.3,1.95,2.0,0.551,-0.448]
["2024-08-07 10:14:26",5319.54,5230.0,88.5,92.5,2.2,2.3,0.529,-0.47]
["2024-08-07 10:14:26",5319.54,5235.0,83.7,88.0,2.5,2.55,0.506,-0.493]
["2024-08-07 10:14:26",5319.54,5240.0,82.0,83.1,2.8,2.9,0.482,-0.517]
["2024-08-07 10:14:26",5319.54,5245.0,77.6,78.3,3.1,3.3,0.457,-0.542]
["2024-08-07 10:14:26",5319.54,5250.0,73.0,73.8,3.5,3.7,0.433,-0.566]
["2024-08-07 10:14:26",5319.54,5255.0,68.4,69.2,4.0,4.1,0.408,-0.591]
["2024-08-07 10:14:26",5319.54,5260.0,64.0,64.7,4.5,4.7,0.384,-0.615]
["2024-08-07 10:14:26",5319.54,5265.0,59.6,60.3,5.1,5.2,0.36,-0.639]
["2024-08-07 10:14:26",5319.54,5270.0,55.2,56.0,5.8,5.9,0.336,-0.663]
["2024-08-07 10:14:26",5319.54,5275.0,51.0,51.8,6.5,6.7,0.313,-0.686]
["2024-08-07 10:14:26",5319.54,5280.0,46.9,47.7,7.4,7.6,0.29,-0.709]
["2024-08-07 10:14:26",5319.54,5285.0,42.9,43.6,8.4,8.6,0.268,-0.731]
["2024-08-07 10:14:26",5319.54,5290.0,39.0,39.8,9.5,9.7,0.247,-0.753]
["2024-08-07 10:14:26",5319.54,5295.0,35.4,35.7,10.8,11.0,0.226,-0.773]
["2024-08-07 10:14:26",5319.54,5300.0,31.8,32.1,12.2,12.4,0.205,-0.794]
["2024-08-07 10:14:26",5319.54,5305.0,28.4,28.7,13.8,14.0,0.186,-0.813]
["2024-08-07 10:14:26",5319.54,5310.0,25.2,25.4,15.5,15.8,0.168,-0.831]
["2024-08-07 10:14:26",5319.54,5315.0,22.1,22.4,17.5,17.7,0.151,-0.848]
["2024-08-07 10:14:26",5319.54,5320.0,19.3,19.6,19.7,19.9,0.134,-0.865]
["2024-08-07 10:14:26",5319.54,5325.0,16.7,17.0,22.1,22.3,0.118,-0.881]
["2024-08-07 10:14:26",5319.54,5330.0,14.3,14.6,24.7,24.8,0.104,-0.895]
["2024-08-07 10:14:26",5319.54,5335.0,12.2,12.4,27.5,27.8,0.092,-0.907]
["2024-08-07 10:14:26",5319.54,5340.0,10.2,10.4,30.5,30.8,0.08,-0.919]
["2024-08-07 10:14:26",5319.54,5345.0,8.5,8.7,33.4,34.2,0.068,-0.931]
["2024-08-07 10:14:26",5319.54,5350.0,7.0,7.2,36.9,37.7,0.059,-0.94]
["2024-08-07 10:14:26",5319.54,5355.0,5.7,5.9,40.6,41.4,0.049,-0.95]
["2024-08-07 10:14:26",5319.54,5360.0,4.6,4.7,44.3,45.3,0.041,-0.958]
["2024-08-07 10:14:26",5319.54,5365.0,3.6,3.8,48.5,49.4,0.035,-0.964]
["2024-08-07 10:14:26",5319.54,5370.0,2.85,2.95,52.7,53.6,0.029,-0.97]
["2024-08-07 10:14:26",5319.54,5375.0,2.2,2.3,57.0,58.0,0.024,-0.975]
["2024-08-07 10:14:26",5319.54,5380.0,1.7,1.8,61.5,63.2,0.019,-0.98]
["2024-08-07 10:14:26",5319.54,5385.0,1.3,1.35,66.2,67.2,0.016,-0.984]
["2024-08-07 10:14:26",5319.54,5390.0,0.95,1.05,70.7,74.7,0.014,-0.985]
["2024-08-07 10:14:26",5319.54,5395.0,0.7,0.8,75.4,79.6,0.01,-0.989]
["2024-08-07 10:14:26",5319.54,5400.0,0.5,0.6,80.2,84.4,0.008,-0.991]
["2024-08-07 10:14:26",5319.54,5405.0,0.35,0.45,84.9,89.1,0.007,-0.992]
["2024-08-07 10:14:26",5319.54,5410.0,0.25,0.35,89.7,94.3,0.005,-0.994]
["2024-08-07 10:14:26",5319.54,5415.0,0.2,0.25,94.8,99.2,0.004,-0.995]
["2024-08-07 10:14:26",5319.54,5420.0,0.15,0.2,100.0,101.1,0.004,-0.995]
["2024-08-07 10:14:26",5319.54,5425.0,0.1,0.15,104.6,109.2,0.004,-0.995]
["2024-08-07 10:14:26",5319.54,5430.0,0.1,0.15,106.8,114.1,0.003,-0.996]
["2024-08-07 10:14:26",5319.54,5435.0,0.05,0.1,114.7,119.1,0.001,-0.998]
["2024-08-07 10:14:26",5319.54,5440.0,0.05,0.1,119.7,124.2,0.002,-0.997]
["2024-08-07 10:14:35",5319.73,5195.0,121.9,129.3,1.0,1.05,0.68,-0.319]
["2024-08-07 10:14:35",5319.73,5200.0,116.6,121.0,1.1,1.15,0.66,-0.339]
["2024-08-07 10:14:35",5319.73,5205.0,111.6,116.1,1.25,1.3,0.639,-0.36]
["2024-08-07 10:14:35",5319.73,5210.0,108.1,114.6,1.4,1.45,0.618,-0.381]
["2024-08-07 10:14:35",5319.73,5215.0,102.6,109.8,1.6,1.65,0.596,-0.403]
["2024-08-07 10:14:35",5319.73,5220.0,97.5,105.0,1.8,1.85,0.574,-0.425]
["2024-08-07 10:14:35",5319.73,5225.0,92.7,100.2,2.0,2.05,0.551,-0.448]
["2024-08-07 10:14:35",5319.73,5230.0,88.5,95.4,2.25,2.3,0.529,-0.47]
["2024-08-07 10:14:35",5319.73,5235.0,83.2,90.7,2.55,2.6,0.506,-0.493]
["2024-08-07 10:14:35",5319.73,5240.0,81.2,82.7,2.85,2.95,0.482,-0.517]
["2024-08-07 10:14:35",5319.73,5245.0,77.0,78.0,3.2,3.3,0.457,-0.542]
["2024-08-07 10:14:35",5319.73,5250.0,72.5,73.4,3.6,3.7,0.433,-0.566]
["2024-08-07 10:14:35",5319.73,5255.0,68.0,68.8,4.1,4.2,0.408,-0.591]
["2024-08-07 10:14:35",5319.73,5260.0,63.6,64.3,4.6,4.8,0.384,-0.615]
["2024-08-07 10:14:35",5319.73,5265.0,59.2,60.0,5.2,5.3,0.36,-0.639]
["2024-08-07 10:14:35",5319.73,5270.0,54.8,55.7,5.9,6.1,0.336,-0.663]
["2024-08-07 10:14:35",5319.73,5275.0,50.0,51.4,6.7,6.9,0.313,-0.686]
["2024-08-07 10:14:35",5319.73,5280.0,46.5,47.3,7.6,7.7,0.29,-0.709]
["2024-08-07 10:14:35",5319.73,5285.0,42.5,43.3,8.6,8.8,0.268,-0.731]
["2024-08-07 10:14:35",5319.73,5290.0,38.5,39.4,9.7,9.9,0.247,-0.753]
["2024-08-07 10:14:35",5319.73,5295.0,34.8,35.1,11.0,11.2,0.226,-0.773]
["2024-08-07 10:14:35",5319.73,5300.0,31.3,31.6,12.4,12.5,0.205,-0.794]
["2024-08-07 10:14:35",5319.73,5305.0,27.9,28.2,14.1,14.2,0.186,-0.813]
["2024-08-07 10:14:35",5319.73,5310.0,24.7,25.0,15.9,16.1,0.168,-0.831]
["2024-08-07 10:14:35",5319.73,5315.0,21.8,22.0,17.9,18.1,0.151,-0.848]
["2024-08-07 10:14:35",5319.73,5320.0,19.0,19.2,20.1,20.3,0.134,-0.865]
["2024-08-07 10:14:35",5319.73,5325.0,16.5,16.6,22.5,22.8,0.118,-0.881]
["2024-08-07 10:14:35",5319.73,5330.0,14.1,14.2,25.1,25.4,0.104,-0.895]
["2024-08-07 10:14:35",5319.73,5335.0,12.0,12.1,28.0,28.1,0.092,-0.907]
["2024-08-07 10:14:35",5319.73,5340.0,10.0,10.2,31.1,31.4,0.08,-0.919]
["2024-08-07 10:14:35",5319.73,5345.0,8.4,8.5,34.0,34.7,0.068,-0.931]
["2024-08-07 10:14:35",5319.73,5350.0,6.9,7.0,37.2,38.2,0.059,-0.94]
["2024-08-07 10:14:35",5319.73,5355.0,5.6,5.7,40.9,41.8,0.049,-0.95]
["2024-08-07 10:14:35",5319.73,5360.0,4.5,4.6,44.7,45.7,0.041,-0.958]
["2024-08-07 10:14:35",5319.73,5365.0,3.6,3.7,48.8,50.0,0.035,-0.964]
["2024-08-07 10:14:35",5319.73,5370.0,2.8,2.9,53.0,54.2,0.029,-0.97]
["2024-08-07 10:14:35",5319.73,5375.0,2.2,2.25,57.4,58.9,0.024,-0.975]
["2024-08-07 10:14:35",5319.73,5380.0,1.7,1.75,61.1,63.9,0.019,-0.98]
["2024-08-07 10:14:35",5319.73,5385.0,1.3,1.35,63.1,70.6,0.016,-0.984]
["2024-08-07 10:14:35",5319.73,5390.0,0.95,1.0,67.8,74.9,0.014,-0.985]
["2024-08-07 10:14:35",5319.73,5395.0,0.7,0.75,72.5,79.7,0.01,-0.989]
["2024-08-07 10:14:35",5319.73,5400.0,0.5,0.6,77.3,84.4,0.008,-0.991]
["2024-08-07 10:14:35",5319.73,5405.0,0.35,0.45,82.2,89.7,0.007,-0.992]
["2024-08-07 10:14:35",5319.73,5410.0,0.25,0.3,87.1,94.2,0.005,-0.994]
["2024-08-07 10:14:35",5319.73,5415.0,0.2,0.25,92.0,99.1,0.004,-0.995]
["2024-08-07 10:14:35",5319.73,5420.0,0.15,0.2,97.0,104.0,0.004,-0.995]
["2024-08-07 10:14:35",5319.73,5425.0,0.1,0.15,101.9,109.0,0.004,-0.995]
["2024-08-07 10:14:35",5319.73,5430.0,0.05,0.1,106.9,114.1,0.003,-0.996]
["2024-08-07 10:14:35",5319.73,5435.0,0.05,0.1,111.6,119.1,0.001,-0.998]
["2024-08-07 10:14:35",5319.73,5440.0,0.05,0.1,116.6,124.2,0.002,-0.997]
["2024-08-07 10:14:45",5317.34,5195.0,122.3,123.3,1.05,1.15,0.68,-0.319]
["2024-08-07 10:14:45",5317.34,5200.0,117.6,118.5,1.2,1.25,0.66,-0.339]
["2024-08-07 10:14:45",5317.34,5205.0,112.7,113.6,1.35,1.4,0.639,-0.36]
["2024-08-07 10:14:45",5317.34,5210.0,107.8,108.8,1.5,1.6,0.618,-0.381]
["2024-08-07 10:14:45",5317.34,5215.0,102.8,104.4,1.7,1.75,0.596,-0.403]
["2024-08-07 10:14:45",5317.34,5220.0,98.2,99.2,1.9,2.0,0.574,-0.425]
["2024-08-07 10:14:45",5317.34,5225.0,93.4,94.4,2.15,2.2,0.551,-0.448]
["2024-08-07 10:14:45",5317.34,5230.0,88.7,89.7,2.4,2.5,0.529,-0.47]
["2024-08-07 10:14:45",5317.34,5235.0,84.0,85.0,2.7,2.8,0.506,-0.493]
["2024-08-07 10:14:45",5317.34,5240.0,79.4,80.3,3.0,3.2,0.482,-0.517]
["2024-08-07 10:14:45",5317.34,5245.0,74.7,75.6,3.4,3.5,0.457,-0.542]
["2024-08-07 10:14:45",5317.34,5250.0,70.2,71.1,3.9,4.0,0.433,-0.566]
["2024-08-07 10:14:45",5317.34,5255.0,65.8,66.6,4.3,4.5,0.408,-0.591]
["2024-08-07 10:14:45",5317.34,5260.0,61.3,62.2,4.9,5.0,0.384,-0.615]
["2024-08-07 10:14:45",5317.34,5265.0,57.0,57.8,5.6,5.7,0.36,-0.639]
["2024-08-07 10:14:45",5317.34,5270.0,52.7,53.5,6.3,6.4,0.336,-0.663]
["2024-08-07 10:14:45",5317.34,5275.0,48.6,49.4,7.1,7.3,0.313,-0.686]
["2024-08-07 10:14:45",5317.34,5280.0,44.6,45.3,8.1,8.2,0.29,-0.709]
["2024-08-07 10:14:45",5317.34,5285.0,40.6,41.4,9.1,9.3,0.268,-0.731]
["2024-08-07 10:14:45",5317.34,5290.0,37.1,37.6,10.3,10.5,0.247,-0.753]
["2024-08-07 10:14:45",5317.34,5295.0,33.5,33.7,11.7,11.8,0.226,-0.773]
["2024-08-07 10:14:45",5317.34,5300.0,29.9,30.3,13.2,13.4,0.205,-0.794]
["2024-08-07 10:14:45",5317.34,5305.0,26.7,27.0,14.9,15.1,0.186,-0.813]
["2024-08-07 10:14:45",5317.34,5310.0,23.6,23.8,16.8,17.0,0.168,-0.831]
["2024-08-07 10:14:45",5317.34,5315.0,20.7,20.9,18.9,19.1,0.151,-0.848]
["2024-08-07 10:14:45",5317.34,5320.0,18.0,18.2,21.2,21.4,0.134,-0.865]
["2024-08-07 10:14:45",5317.34,5325.0,15.5,15.7,23.7,23.9,0.118,-0.881]
["2024-08-07 10:14:45",5317.34,5330.0,13.3,13.5,26.3,26.6,0.104,-0.895]
["2024-08-07 10:14:45",5317.34,5335.0,11.2,11.4,29.3,29.6,0.092,-0.907]
["2024-08-07 10:14:45",5317.34,5340.0,9.4,9.6,32.5,32.8,0.08,-0.919]
["2024-08-07 10:14:45",5317.34,5345.0,7.8,8.0,35.7,36.5,0.068,-0.931]
["2024-08-07 10:14:45",5317.34,5350.0,6.4,6.6,39.3,40.1,0.059,-0.94]
["2024-08-07 10:14:45",5317.34,5355.0,5.2,5.3,43.1,43.9,0.049,-0.95]
["2024-08-07 10:14:45",5317.34,5360.0,4.2,4.3,47.0,47.9,0.041,-0.958]
["2024-08-07 10:14:45",5317.34,5365.0,3.3,3.4,51.2,52.0,0.035,-0.964]
["2024-08-07 10:14:45",5317.34,5370.0,2.6,2.7,55.5,56.3,0.029,-0.97]
["2024-08-07 10:14:45",5317.34,5375.0,2.0,2.1,59.8,60.8,0.024,-0.975]
["2024-08-07 10:14:45",5317.34,5380.0,1.55,1.6,64.3,65.2,0.019,-0.98]
["2024-08-07 10:14:45",5317.34,5385.0,1.15,1.25,68.9,70.0,0.016,-0.984]
["2024-08-07 10:14:45",5317.34,5390.0,0.85,0.95,73.6,74.6,0.014,-0.985]
["2024-08-07 10:14:45",5317.34,5395.0,0.65,0.7,78.4,79.4,0.01,-0.989]
["2024-08-07 10:14:45",5317.34,5400.0,0.5,0.55,83.2,84.2,0.008,-0.991]
["2024-08-07 10:14:45",5317.34,5405.0,0.35,0.4,87.9,89.1,0.007,-0.992]
["2024-08-07 10:14:45",5317.34,5410.0,0.25,0.3,92.8,94.0,0.005,-0.994]
["2024-08-07 10:14:45",5317.34,5415.0,0.2,0.25,97.5,99.3,0.004,-0.995]
["2024-08-07 10:14:45",5317.34,5420.0,0.15,0.2,102.9,103.8,0.004,-0.995]
["2024-08-07 10:14:45",5317.34,5425.0,0.1,0.15,107.5,109.1,0.004,-0.995]
["2024-08-07 10:14:45",5317.34,5430.0,0.05,0.1,112.4,114.1,0.003,-0.996]
["2024-08-07 10:14:45",5317.34,5435.0,0.05,0.1,117.6,118.9,0.001,-0.998]
["2024-08-07 10:14:45",5317.34,5440.0,0.0,0.1,122.6,123.8,0.002,-0.997]
["2024-08-07 10:14:54",5318.68,5195.0,124.1,125.1,1.0,1.05,0.68,-0.319]
["2024-08-07 10:14:54",5318.68,5200.0,119.3,120.2,1.15,1.2,0.66,-0.339]
["2024-08-07 10:14:54",5318.68,5205.0,114.4,115.3,1.25,1.35,0.639,-0.36]
["2024-08-07 10:14:54",5318.68,5210.0,109.5,113.0,1.45,1.5,0.618,-0.381]
["2024-08-07 10:14:54",5318.68,5215.0,104.7,105.7,1.6,1.65,0.596,-0.403]
["2024-08-07 10:14:54",5318.68,5220.0,99.9,100.9,1.8,1.85,0.574,-0.425]
["2024-08-07 10:14:54",5318.68,5225.0,95.2,96.1,2.0,2.1,0.551,-0.448]
["2024-08-07 10:14:54",5318.68,5230.0,90.4,93.9,2.3,2.35,0.529,-0.47]
["2024-08-07 10:14:54",5318.68,5235.0,85.7,89.2,2.55,2.6,0.506,-0.493]
["2024-08-07 10:14:54",5318.68,5240.0,81.0,82.0,2.9,2.95,0.482,-0.517]
["2024-08-07 10:14:54",5318.68,5245.0,76.5,77.2,3.2,3.3,0.457,-0.542]
["2024-08-07 10:14:54",5318.68,5250.0,71.8,72.7,3.6,3.8,0.433,-0.566]
["2024-08-07 10:14:54",5318.68,5255.0,67.3,68.2,4.1,4.3,0.408,-0.591]
["2024-08-07 10:14:54",5318.68,5260.0,62.9,63.6,4.7,4.8,0.384,-0.615]
["2024-08-07 10:14:54",5318.68,5265.0,58.5,59.2,5.3,5.4,0.36,-0.639]
["2024-08-07 10:14:54",5318.68,5270.0,54.2,55.0,6.0,6.1,0.336,-0.663]
["2024-08-07 10:14:54",5318.68,5275.0,50.0,50.7,6.7,6.9,0.313,-0.686]
["2024-08-07 10:14:54",5318.68,5280.0,45.9,46.6,7.6,7.8,0.29,-0.709]
["2024-08-07 10:14:54",5318.68,5285.0,41.9,42.6,8.7,8.8,0.268,-0.731]
["2024-08-07 10:14:54",5318.68,5290.0,38.1,38.8,9.8,9.9,0.247,-0.753]
["2024-08-07 10:14:54",5318.68,5295.0,34.6,34.9,11.1,11.3,0.226,-0.773]
["2024-08-07 10:14:54",5318.68,5300.0,31.1,31.3,12.5,12.7,0.205,-0.794]
["2024-08-07 10:14:54",5318.68,5305.0,27.7,28.0,14.2,14.4,0.186,-0.813]
["2024-08-07 10:14:54",5318.68,5310.0,24.5,24.8,16.0,16.2,0.168,-0.831]
["2024-08-07 10:14:54",5318.68,5315.0,21.5,21.8,18.0,18.3,0.151,-0.848]
["2024-08-07 10:14:54",5318.68,5320.0,18.8,19.0,20.2,20.5,0.134,-0.865]
["2024-08-07 10:14:54",5318.68,5325.0,16.2,16.5,22.7,22.9,0.118,-0.881]
["2024-08-07 10:14:54",5318.68,5330.0,13.9,14.1,25.3,25.6,0.104,-0.895]
["2024-08-07 10:14:54",5318.68,5335.0,11.8,12.0,28.2,28.5,0.092,-0.907]
["2024-08-07 10:14:54",5318.68,5340.0,9.9,10.1,31.3,31.6,0.08,-0.919]
["2024-08-07 10:14:54",5318.68,5345.0,8.2,8.4,34.4,35.1,0.068,-0.931]
["2024-08-07 10:14:54",5318.68,5350.0,6.7,6.9,37.9,38.6,0.059,-0.94]
["2024-08-07 10:14:54",5318.68,5355.0,5.5,5.7,41.6,42.3,0.049,-0.95]
["2024-08-07 10:14:54",5318.68,5360.0,4.4,4.5,45.5,46.3,0.041,-0.958]
["2024-08-07 10:14:54",5318.68,5365.0,3.5,3.6,49.6,50.4,0.035,-0.964]
["2024-08-07 10:14:54",5318.68,5370.0,2.8,2.85,53.9,54.6,0.029,-0.97]
["2024-08-07 10:14:54",5318.68,5375.0,2.15,2.2,58.2,59.0,0.024,-0.975]
["2024-08-07 10:14:54",5318.68,5380.0,1.65,1.75,62.6,63.6,0.019,-0.98]
["2024-08-07 10:14:54",5318.68,5385.0,1.25,1.3,67.2,68.2,0.016,-0.984]
["2024-08-07 10:14:54",5318.68,5390.0,0.9,1.0,71.9,72.8,0.014,-0.985]
["2024-08-07 10:14:54",5318.68,5395.0,0.7,0.75,76.7,77.6,0.01,-0.989]
["2024-08-07 10:14:54",5318.68,5400.0,0.5,0.55,81.4,82.4,0.008,-0.991]
["2024-08-07 10:14:54",5318.68,5405.0,0.35,0.4,86.3,87.3,0.007,-0.992]
["2024-08-07 10:14:54",5318.68,5410.0,0.25,0.3,91.0,92.2,0.005,-0.994]
["2024-08-07 10:14:54",5318.68,5415.0,0.2,0.25,96.2,97.5,0.004,-0.995]
["2024-08-07 10:14:54",5318.68,5420.0,0.15,0.2,100.9,102.1,0.004,-0.995]
["2024-08-07 10:14:54",5318.68,5425.0,0.1,0.15,106.1,107.5,0.004,-0.995]
["2024-08-07 10:14:54",5318.68,5430.0,0.05,0.15,110.8,112.3,0.003,-0.996]
["2024-08-07 10:14:54",5318.68,5435.0,0.05,0.1,113.2,117.0,0.001,-0.998]
["2024-08-07 10:14:54",5318.68,5440.0,0.0,0.1,121.0,122.0,0.002,-0.997]
["2024-08-07 10:15:04",5318.23,5195.0,124.0,125.1,1.0,1.05,0.68,-0.319]
["2024-08-07 10:15:04",5318.23,5200.0,119.2,120.2,1.1,1.2,0.66,-0.339]
["2024-08-07 10:15:04",5318.23,5205.0,114.3,115.3,1.25,1.3,0.639,-0.36]
["2024-08-07 10:15:04",5318.23,5210.0,109.5,113.0,1.4,1.45,0.618,-0.381]
["2024-08-07 10:15:04",5318.23,5215.0,104.5,105.6,1.6,1.65,0.596,-0.403]
["2024-08-07 10:15:04",5318.23,5220.0,99.7,100.8,1.8,1.85,0.574,-0.425]
["2024-08-07 10:15:04",5318.23,5225.0,95.1,98.7,2.0,2.05,0.551,-0.448]
["2024-08-07 10:15:04",5318.23,5230.0,90.3,91.3,2.25,2.35,0.529,-0.47]
["2024-08-07 10:15:04",5318.23,5235.0,85.6,86.6,2.55,2.6,0.506,-0.493]
["2024-08-07 10:15:04",5318.23,5240.0,81.0,81.8,2.85,3.0,0.482,-0.517]
["2024-08-07 10:15:04",5318.23,5245.0,76.4,77.1,3.2,3.3,0.457,-0.542]
["2024-08-07 10:15:04",5318.23,5250.0,71.8,72.6,3.6,3.7,0.433,-0.566]
["2024-08-07 10:15:04",5318.23,5255.0,67.3,68.0,4.1,4.2,0.408,-0.591]
["2024-08-07 10:15:04",5318.23,5260.0,62.8,63.6,4.7,4.8,0.384,-0.615]
["2024-08-07 10:15:04",5318.23,5265.0,58.4,59.2,5.3,5.4,0.36,-0.639]
["2024-08-07 10:15:04",5318.23,5270.0,54.1,54.9,6.0,6.2,0.336,-0.663]
["2024-08-07 10:15:04",5318.23,5275.0,49.9,50.7,6.8,7.0,0.313,-0.686]
["2024-08-07 10:15:04",5318.23,5280.0,45.8,46.6,7.6,7.8,0.29,-0.709]
["2024-08-07 10:15:04",5318.23,5285.0,41.8,42.6,8.7,8.9,0.268,-0.731]
["2024-08-07 10:15:04",5318.23,5290.0,38.0,38.7,9.8,10.0,0.247,-0.753]
["2024-08-07 10:15:04",5318.23,5295.0,34.3,34.7,11.2,11.4,0.226,-0.773]
["2024-08-07 10:15:04",5318.23,5300.0,30.8,31.1,12.5,12.9,0.205,-0.794]
["2024-08-07 10:15:04",5318.23,5305.0,27.5,27.8,14.2,14.4,0.186,-0.813]
["2024-08-07 10:15:04",5318.23,5310.0,24.3,24.5,16.1,16.4,0.168,-0.831]
["2024-08-07 10:15:04",5318.23,5315.0,21.4,21.6,18.1,18.3,0.151,-0.848]
["2024-08-07 10:15:04",5318.23,5320.0,18.6,18.8,20.3,20.6,0.134,-0.865]
["2024-08-07 10:15:04",5318.23,5325.0,16.2,16.3,22.8,23.1,0.118,-0.881]
["2024-08-07 10:15:04",5318.23,5330.0,13.8,14.0,25.5,25.8,0.104,-0.895]
["2024-08-07 10:15:04",5318.23,5335.0,11.7,11.9,28.3,28.7,0.092,-0.907]
["2024-08-07 10:15:04",5318.23,5340.0,9.8,10.0,31.3,31.9,0.08,-0.919]
["2024-08-07 10:15:04",5318.23,5345.0,8.1,8.3,34.4,35.1,0.068,-0.931]
["2024-08-07 10:15:04",5318.23,5350.0,6.7,6.9,37.9,38.6,0.059,-0.94]
["2024-08-07 10:15:04",5318.23,5355.0,5.4,5.6,41.6,42.4,0.049,-0.95]
["2024-08-07 10:15:04",5318.23,5360.0,4.3,4.5,45.5,46.3,0.041,-0.958]
["2024-08-07 10:15:04",5318.23,5365.0,3.4,3.6,49.6,50.4,0.035,-0.964]
["2024-08-07 10:15:04",5318.23,5370.0,2.7,2.8,53.9,54.6,0.029,-0.97]
["2024-08-07 10:15:04",5318.23,5375.0,2.15,2.2,58.2,59.1,0.024,-0.975]
["2024-08-07 10:15:04",5318.23,5380.0,1.6,1.7,62.8,63.6,0.019,-0.98]
["2024-08-07 10:15:04",5318.23,5385.0,1.25,1.3,67.2,68.2,0.016,-0.984]
["2024-08-07 10:15:04",5318.23,5390.0,0.9,1.0,72.1,72.9,0.014,-0.985]
["2024-08-07 10:15:04",5318.23,5395.0,0.65,0.75,76.9,77.7,0.01,-0.989]
["2024-08-07 10:15:04",5318.23,5400.0,0.5,0.55,81.5,82.5,0.008,-0.991]
["2024-08-07 10:15:04",5318.23,5405.0,0.35,0.4,86.5,90.2,0.007,-0.992]
["2024-08-07 10:15:04",5318.23,5410.0,0.25,0.3,91.3,95.1,0.005,-0.994]
["2024-08-07 10:15:04",5318.23,5415.0,0.2,0.25,96.2,100.1,0.004,-0.995]
["2024-08-07 10:15:04",5318.23,5420.0,0.15,0.2,101.2,105.0,0.004,-0.995]
["2024-08-07 10:15:04",5318.23,5425.0,0.1,0.15,106.1,110.3,0.004,-0.995]
["2024-08-07 10:15:04",5318.23,5430.0,0.05,0.15,111.1,115.2,0.003,-0.996]
["2024-08-07 10:15:04",5318.23,5435.0,0.05,0.1,116.1,120.4,0.001,-0.998]
["2024-08-07 10:15:04",5318.23,5440.0,0.0,0.1,121.1,125.4,0.002,-0.997]
["2024-08-07 10:15:14",5318.47,5195.0,119.8,124.7,1.0,1.05,0.68,-0.319]
["2024-08-07 10:15:14",5318.47,5200.0,114.9,119.9,1.15,1.2,0.66,-0.339]
["2024-08-07 10:15:14",5318.47,5205.0,110.1,114.8,1.25,1.35,0.639,-0.36]
["2024-08-07 10:15:14",5318.47,5210.0,108.9,110.0,1.45,1.5,0.618,-0.381]
["2024-08-07 10:15:14",5318.47,5215.0,104.1,105.3,1.6,1.65,0.596,-0.403]
["2024-08-07 10:15:14",5318.47,5220.0,99.3,100.4,1.8,1.9,0.574,-0.425]
["2024-08-07 10:15:14",5318.47,5225.0,94.5,95.7,2.05,2.1,0.551,-0.448]
["2024-08-07 10:15:14",5318.47,5230.0,89.7,90.8,2.3,2.35,0.529,-0.47]
["2024-08-07 10:15:14",5318.47,5235.0,85.0,86.1,2.6,2.65,0.506,-0.493]
["2024-08-07 10:15:14",5318.47,5240.0,80.2,81.5,2.9,3.0,0.482,-0.517]
["2024-08-07 10:15:14",5318.47,5245.0,75.9,76.8,3.2,3.4,0.457,-0.542]
["2024-08-07 10:15:14",5318.47,5250.0,71.3,72.2,3.7,3.8,0.433,-0.566]
["2024-08-07 10:15:14",5318.47,5255.0,66.8,67.7,4.1,4.3,0.408,-0.591]
["2024-08-07 10:15:14",5318.47,5260.0,62.3,63.3,4.7,4.9,0.384,-0.615]
["2024-08-07 10:15:14",5318.47,5265.0,58.0,58.9,5.3,5.5,0.36,-0.639]
["2024-08-07 10:15:14",5318.47,5270.0,53.8,54.5,6.0,6.2,0.336,-0.663]
["2024-08-07 10:15:14",5318.47,5275.0,49.6,50.3,6.8,7.0,0.313,-0.686]
["2024-08-07 10:15:14",5318.47,5280.0,45.5,46.2,7.7,7.9,0.29,-0.709]
["2024-08-07 10:15:14",5318.47,5285.0,41.4,42.3,8.8,8.9,0.268,-0.731]
["2024-08-07 10:15:14",5318.47,5290.0,37.7,38.4,9.9,10.1,0.247,-0.753]
["2024-08-07 10:15:14",5318.47,5295.0,34.1,34.4,11.2,11.4,0.226,-0.773]
["2024-08-07 10:15:14",5318.47,5300.0,30.6,30.9,12.7,12.9,0.205,-0.794]
["2024-08-07 10:15:14",5318.47,5305.0,27.3,27.6,14.4,14.6,0.186,-0.813]
["2024-08-07 10:15:14",5318.47,5310.0,24.1,24.4,16.2,16.4,0.168,-0.831]
["2024-08-07 10:15:14",5318.47,5315.0,21.2,21.4,18.2,18.5,0.151,-0.848]
["2024-08-07 10:15:14",5318.47,5320.0,18.4,18.7,20.5,20.8,0.134,-0.865]
["2024-08-07 10:15:14",5318.47,5325.0,15.9,16.2,22.9,23.2,0.118,-0.881]
["2024-08-07 10:15:14",5318.47,5330.0,13.6,13.8,25.7,25.9,0.104,-0.895]
["2024-08-07 10:15:14",5318.47,5335.0,11.5,11.8,28.5,28.8,0.092,-0.907]
["2024-08-07 10:15:14",5318.47,5340.0,9.6,9.8,31.6,32.0,0.08,-0.919]
["2024-08-07 10:15:14",5318.47,5345.0,8.0,8.2,34.6,35.4,0.068,-0.931]
["2024-08-07 10:15:14",5318.47,5350.0,6.6,6.7,38.2,39.0,0.059,-0.94]
["2024-08-07 10:15:14",5318.47,5355.0,5.3,5.5,41.9,42.8,0.049,-0.95]
["2024-08-07 10:15:14",5318.47,5360.0,4.3,4.4,45.8,46.7,0.041,-0.958]
["2024-08-07 10:15:14",5318.47,5365.0,3.4,3.5,49.9,50.8,0.035,-0.964]
["2024-08-07 10:15:14",5318.47,5370.0,2.65,2.75,54.2,55.4,0.029,-0.97]
["2024-08-07 10:15:14",5318.47,5375.0,2.05,2.15,58.5,59.8,0.024,-0.975]
["2024-08-07 10:15:14",5318.47,5380.0,1.6,1.65,63.1,65.1,0.019,-0.98]
["2024-08-07 10:15:14",5318.47,5385.0,1.2,1.25,67.6,68.9,0.016,-0.984]
["2024-08-07 10:15:14",5318.47,5390.0,0.9,0.95,72.4,76.1,0.014,-0.985]
["2024-08-07 10:15:14",5318.47,5395.0,0.7,0.75,77.2,80.8,0.01,-0.989]
["2024-08-07 10:15:14",5318.47,5400.0,0.5,0.55,82.0,85.0,0.008,-0.991]
["2024-08-07 10:15:14",5318.47,5405.0,0.35,0.4,86.9,90.2,0.007,-0.992]
["2024-08-07 10:15:14",5318.47,5410.0,0.25,0.3,91.6,95.1,0.005,-0.994]
["2024-08-07 10:15:14",5318.47,5415.0,0.2,0.25,96.7,100.4,0.004,-0.995]
["2024-08-07 10:15:14",5318.47,5420.0,0.15,0.2,101.4,105.0,0.004,-0.995]
["2024-08-07 10:15:14",5318.47,5425.0,0.1,0.15,106.3,110.3,0.004,-0.995]
["2024-08-07 10:15:14",5318.47,5430.0,0.05,0.15,111.0,115.2,0.003,-0.996]
["2024-08-07 10:15:14",5318.47,5435.0,0.05,0.1,116.4,120.4,0.001,-0.998]
["2024-08-07 10:15:14",5318.47,5440.0,0.0,0.1,121.2,125.4,0.002,-0.997]
["2024-08-07 10:15:24",5318.71,5195.0,121.6,125.9,0.95,1.05,0.68,-0.319]
["2024-08-07 10:15:24",5318.71,5200.0,116.7,121.0,1.1,1.15,0.66,-0.339]
["2024-08-07 10:15:24",5318.71,5205.0,111.9,116.0,1.25,1.3,0.639,-0.36]
["2024-08-07 10:15:24",5318.71,5210.0,107.4,111.3,1.4,1.45,0.618,-0.381]
["2024-08-07 10:15:24",5318.71,5215.0,102.5,106.4,1.55,1.65,0.596,-0.403]
["2024-08-07 10:15:24",5318.71,5220.0,97.7,101.6,1.75,1.8,0.574,-0.425]
["2024-08-07 10:15:24",5318.71,5225.0,93.0,96.8,1.95,2.05,0.551,-0.448]
["2024-08-07 10:15:24",5318.71,5230.0,88.2,92.1,2.2,2.3,0.529,-0.47]
["2024-08-07 10:15:24",5318.71,5235.0,83.5,87.4,2.5,2.55,0.506,-0.493]
["2024-08-07 10:15:24",5318.71,5240.0,81.5,82.7,2.8,2.9,0.482,-0.517]
["2024-08-07 10:15:24",5318.71,5245.0,77.1,77.9,3.1,3.3,0.457,-0.542]
["2024-08-07 10:15:24",5318.71,5250.0,72.5,73.4,3.5,3.6,0.433,-0.566]
["2024-08-07 10:15:24",5318.71,5255.0,67.8,68.9,4.0,4.1,0.408,-0.591]
["2024-08-07 10:15:24",5318.71,5260.0,63.5,64.2,4.5,4.7,0.384,-0.615]
["2024-08-07 10:15:24",5318.71,5265.0,59.1,60.0,5.1,5.2,0.36,-0.639]
["2024-08-07 10:15:24",5318.71,5270.0,54.8,55.5,5.8,5.9,0.336,-0.663]
["2024-08-07 10:15:24",5318.71,5275.0,50.5,51.3,6.5,6.7,0.313,-0.686]
["2024-08-07 10:15:24",5318.71,5280.0,46.5,47.2,7.4,7.6,0.29,-0.709]
["2024-08-07 10:15:24",5318.71,5285.0,42.4,43.2,8.4,8.6,0.268,-0.731]
["2024-08-07 10:15:24",5318.71,5290.0,38.7,39.4,9.5,9.7,0.247,-0.753]
["2024-08-07 10:15:24",5318.71,5295.0,35.0,35.3,10.8,10.9,0.226,-0.773]
["2024-08-07 10:15:24",5318.71,5300.0,31.5,31.7,12.2,12.4,0.205,-0.794]
["2024-08-07 10:15:24",5318.71,5305.0,28.1,28.3,13.8,14.0,0.186,-0.813]
["2024-08-07 10:15:24",5318.71,5310.0,24.9,25.2,15.6,15.8,0.168,-0.831]
["2024-08-07 10:15:24",5318.71,5315.0,21.9,22.1,17.6,17.8,0.151,-0.848]
["2024-08-07 10:15:24",5318.71,5320.0,19.1,19.3,19.8,20.0,0.134,-0.865]
["2024-08-07 10:15:24",5318.71,5325.0,16.5,16.7,22.2,22.4,0.118,-0.881]
["2024-08-07 10:15:24",5318.71,5330.0,14.2,14.3,24.8,25.0,0.104,-0.895]
["2024-08-07 10:15:24",5318.71,5335.0,12.0,12.2,27.6,27.9,0.092,-0.907]
["2024-08-07 10:15:24",5318.71,5340.0,10.1,10.3,30.7,31.0,0.08,-0.919]
["2024-08-07 10:15:24",5318.71,5345.0,8.4,8.5,33.6,34.4,0.068,-0.931]
["2024-08-07 10:15:24",5318.71,5350.0,6.9,7.0,37.2,38.0,0.059,-0.94]
["2024-08-07 10:15:24",5318.71,5355.0,5.6,5.7,40.9,41.7,0.049,-0.95]
["2024-08-07 10:15:24",5318.71,5360.0,4.5,4.6,44.7,45.6,0.041,-0.958]
["2024-08-07 10:15:24",5318.71,5365.0,3.6,3.7,48.8,49.7,0.035,-0.964]
["2024-08-07 10:15:24",5318.71,5370.0,2.85,2.9,53.1,53.9,0.029,-0.97]
["2024-08-07 10:15:24",5318.71,5375.0,2.2,2.25,57.5,58.5,0.024,-0.975]
["2024-08-07 10:15:24",5318.71,5380.0,1.7,1.75,61.8,62.8,0.019,-0.98]
["2024-08-07 10:15:24",5318.71,5385.0,1.3,1.35,66.4,70.5,0.016,-0.984]
["2024-08-07 10:15:24",5318.71,5390.0,0.95,1.0,71.2,72.1,0.014,-0.985]
["2024-08-07 10:15:24",5318.71,5395.0,0.7,0.75,75.9,76.8,0.01,-0.989]
["2024-08-07 10:15:24",5318.71,5400.0,0.5,0.55,80.7,84.8,0.008,-0.991]
["2024-08-07 10:15:24",5318.71,5405.0,0.35,0.4,85.6,86.6,0.007,-0.992]
["2024-08-07 10:15:24",5318.71,5410.0,0.25,0.3,90.4,94.5,0.005,-0.994]
["2024-08-07 10:15:24",5318.71,5415.0,0.2,0.25,95.3,99.1,0.004,-0.995]
["2024-08-07 10:15:24",5318.71,5420.0,0.15,0.2,100.2,104.3,0.004,-0.995]
["2024-08-07 10:15:24",5318.71,5425.0,0.1,0.15,105.3,109.0,0.004,-0.995]
["2024-08-07 10:15:24",5318.71,5430.0,0.1,0.15,110.2,114.4,0.003,-0.996]
["2024-08-07 10:15:24",5318.71,5435.0,0.05,0.1,115.2,120.4,0.001,-0.998]
["2024-08-07 10:15:24",5318.71,5440.0,0.0,0.1,120.2,125.4,0.002,-0.997]
["2024-08-07 10:15:33",5318.52,5195.0,121.6,124.8,1.0,1.05,0.68,-0.319]
["2024-08-07 10:15:33",5318.52,5200.0,116.7,124.4,1.15,1.2,0.66,-0.339]
["2024-08-07 10:15:33",5318.52,5205.0,111.9,115.1,1.3,1.35,0.639,-0.36]
["2024-08-07 10:15:33",5318.52,5210.0,106.1,113.6,1.45,1.5,0.618,-0.381]
["2024-08-07 10:15:33",5318.52,5215.0,101.6,108.7,1.6,1.7,0.596,-0.403]
["2024-08-07 10:15:33",5318.52,5220.0,97.5,100.6,1.85,1.9,0.574,-0.425]
["2024-08-07 10:15:33",5318.52,5225.0,92.6,99.2,2.05,2.1,0.551,-0.448]
["2024-08-07 10:15:33",5318.52,5230.0,88.0,91.2,2.3,2.35,0.529,-0.47]
["2024-08-07 10:15:33",5318.52,5235.0,83.2,89.5,2.6,2.65,0.506,-0.493]
["2024-08-07 10:15:33",5318.52,5240.0,80.6,81.6,2.9,2.95,0.482,-0.517]
["2024-08-07 10:15:33",5318.52,5245.0,76.0,77.0,3.2,3.4,0.457,-0.542]
["2024-08-07 10:15:33",5318.52,5250.0,71.4,72.4,3.7,3.8,0.433,-0.566]
["2024-08-07 10:15:33",5318.52,5255.0,66.9,67.9,4.1,4.3,0.408,-0.591]
["2024-08-07 10:15:33",5318.52,5260.0,62.5,63.4,4.7,4.8,0.384,-0.615]
["2024-08-07 10:15:33",5318.52,5265.0,58.1,59.0,5.3,5.4,0.36,-0.639]
["2024-08-07 10:15:33",5318.52,5270.0,53.8,54.7,6.0,6.1,0.336,-0.663]
["2024-08-07 10:15:33",5318.52,5275.0,49.7,50.5,6.8,6.9,0.313,-0.686]
["2024-08-07 10:15:33",5318.52,5280.0,45.6,46.4,7.7,7.8,0.29,-0.709]
["2024-08-07 10:15:33",5318.52,5285.0,41.6,42.4,8.7,8.9,0.268,-0.731]
["2024-08-07 10:15:33",5318.52,5290.0,37.8,38.5,9.9,10.0,0.247,-0.753]
["2024-08-07 10:15:33",5318.52,5295.0,34.2,34.7,11.1,11.3,0.226,-0.773]
["2024-08-07 10:15:33",5318.52,5300.0,30.7,31.1,12.7,12.8,0.205,-0.794]
["2024-08-07 10:15:33",5318.52,5305.0,27.3,27.7,14.3,14.5,0.186,-0.813]
["2024-08-07 10:15:33",5318.52,5310.0,24.2,24.5,16.1,16.3,0.168,-0.831]
["2024-08-07 10:15:33",5318.52,5315.0,21.3,21.5,18.1,18.4,0.151,-0.848]
["2024-08-07 10:15:33",5318.52,5320.0,18.5,18.8,20.4,20.6,0.134,-0.865]
["2024-08-07 10:15:33",5318.52,5325.0,16.0,16.2,22.8,23.1,0.118,-0.881]
["2024-08-07 10:15:33",5318.52,5330.0,13.7,13.9,25.4,25.8,0.104,-0.895]
["2024-08-07 10:15:33",5318.52,5335.0,11.6,11.8,28.3,28.7,0.092,-0.907]
["2024-08-07 10:15:33",5318.52,5340.0,9.7,9.9,31.4,31.9,0.08,-0.919]
["2024-08-07 10:15:33",5318.52,5345.0,8.1,8.2,34.6,35.3,0.068,-0.931]
["2024-08-07 10:15:33",5318.52,5350.0,6.7,6.8,38.1,38.9,0.059,-0.94]
["2024-08-07 10:15:33",5318.52,5355.0,5.4,5.5,41.7,42.7,0.049,-0.95]
["2024-08-07 10:15:33",5318.52,5360.0,4.3,4.5,45.6,46.6,0.041,-0.958]
["2024-08-07 10:15:33",5318.52,5365.0,3.4,3.5,49.9,50.8,0.035,-0.964]
["2024-08-07 10:15:33",5318.52,5370.0,2.7,2.8,54.2,55.0,0.029,-0.97]
["2024-08-07 10:15:33",5318.52,5375.0,2.1,2.15,58.5,59.5,0.024,-0.975]
["2024-08-07 10:15:33",5318.52,5380.0,1.6,1.7,63.1,64.1,0.019,-0.98]
["2024-08-07 10:15:33",5318.52,5385.0,1.2,1.3,67.5,70.2,0.016,-0.984]
["2024-08-07 10:15:33",5318.52,5390.0,0.9,0.95,72.3,73.4,0.014,-0.985]
["2024-08-07 10:15:33",5318.52,5395.0,0.7,0.75,77.1,78.1,0.01,-0.989]
["2024-08-07 10:15:33",5318.52,5400.0,0.5,0.55,78.4,84.9,0.008,-0.991]
["2024-08-07 10:15:33",5318.52,5405.0,0.35,0.4,86.7,87.8,0.007,-0.992]
["2024-08-07 10:15:33",5318.52,5410.0,0.25,0.3,87.9,95.1,0.005,-0.994]
["2024-08-07 10:15:33",5318.52,5415.0,0.2,0.25,93.1,99.8,0.004,-0.995]
["2024-08-07 10:15:33",5318.52,5420.0,0.15,0.2,97.8,105.0,0.004,-0.995]
["2024-08-07 10:15:33",5318.52,5425.0,0.1,0.15,103.0,110.3,0.004,-0.995]
["2024-08-07 10:15:33",5318.52,5430.0,0.1,0.15,108.2,115.4,0.003,-0.996]
["2024-08-07 10:15:33",5318.52,5435.0,0.05,0.1,111.7,120.4,0.001,-0.998]
["2024-08-07 10:15:33",5318.52,5440.0,0.0,0.1,116.7,125.4,0.002,-0.997]
["2024-08-07 10:15:43",5319.65,5195.0,121.8,126.8,0.95,1.05,0.68,-0.319]
["2024-08-07 10:15:43",5319.65,5200.0,116.7,121.9,1.1,1.15,0.66,-0.339]
["2024-08-07 10:15:43",5319.65,5205.0,112.0,117.0,1.2,1.3,0.639,-0.36]
["2024-08-07 10:15:43",5319.65,5210.0,107.5,112.2,1.35,1.4,0.618,-0.381]
["2024-08-07 10:15:43",5319.65,5215.0,102.6,107.3,1.5,1.6,0.596,-0.403]
["2024-08-07 10:15:43",5319.65,5220.0,98.3,102.5,1.7,1.8,0.574,-0.425]
["2024-08-07 10:15:43",5319.65,5225.0,93.0,97.7,1.9,2.0,0.551,-0.448]
["2024-08-07 10:15:43",5319.65,5230.0,88.8,95.3,2.15,2.25,0.529,-0.47]
["2024-08-07 10:15:43",5319.65,5235.0,84.0,90.6,2.4,2.5,0.506,-0.493]
["2024-08-07 10:15:43",5319.65,5240.0,82.3,83.9,2.7,2.8,0.482,-0.517]
["2024-08-07 10:15:43",5319.65,5245.0,77.8,79.2,3.0,3.2,0.457,-0.542]
["2024-08-07 10:15:43",5319.65,5250.0,73.2,74.6,3.4,3.6,0.433,-0.566]
["2024-08-07 10:15:43",5319.65,5255.0,68.6,70.1,3.8,4.0,0.408,-0.591]
["2024-08-07 10:15:43",5319.65,5260.0,64.2,65.6,4.3,4.5,0.384,-0.615]
["2024-08-07 10:15:43",5319.65,5265.0,59.7,61.1,4.9,5.1,0.36,-0.639]
["2024-08-07 10:15:43",5319.65,5270.0,55.4,56.8,5.6,5.8,0.336,-0.663]
["2024-08-07 10:15:43",5319.65,5275.0,51.2,52.5,6.2,6.5,0.313,-0.686]
["2024-08-07 10:15:43",5319.65,5280.0,47.2,48.1,7.1,7.4,0.29,-0.709]
["2024-08-07 10:15:43",5319.65,5285.0,43.0,44.3,8.0,8.3,0.268,-0.731]
["2024-08-07 10:15:43",5319.65,5290.0,39.2,40.2,9.1,9.4,0.247,-0.753]
["2024-08-07 10:15:43",5319.65,5295.0,35.8,36.5,10.3,10.6,0.226,-0.773]
["2024-08-07 10:15:43",5319.65,5300.0,32.2,32.9,11.7,12.0,0.205,-0.794]
["2024-08-07 10:15:43",5319.65,5305.0,28.8,29.4,13.2,13.6,0.186,-0.813]
["2024-08-07 10:15:43",5319.65,5310.0,25.5,26.1,15.0,15.3,0.168,-0.831]
["2024-08-07 10:15:43",5319.65,5315.0,22.6,22.9,16.9,17.2,0.151,-0.848]
["2024-08-07 10:15:43",5319.65,5320.0,19.7,20.0,19.0,19.3,0.134,-0.865]
["2024-08-07 10:15:43",5319.65,5325.0,17.1,17.4,21.2,21.7,0.118,-0.881]
["2024-08-07 10:15:43",5319.65,5330.0,14.6,14.9,23.7,24.4,0.104,-0.895]
["2024-08-07 10:15:43",5319.65,5335.0,12.4,12.7,26.5,27.2,0.092,-0.907]
["2024-08-07 10:15:43",5319.65,5340.0,10.4,10.7,29.5,30.3,0.08,-0.919]
["2024-08-07 10:15:43",5319.65,5345.0,8.7,9.0,32.7,33.9,0.068,-0.931]
["2024-08-07 10:15:43",5319.65,5350.0,7.1,7.4,36.1,37.5,0.059,-0.94]
["2024-08-07 10:15:43",5319.65,5355.0,5.8,6.0,39.8,41.1,0.049,-0.95]
["2024-08-07 10:15:43",5319.65,5360.0,4.7,4.9,43.6,45.1,0.041,-0.958]
["2024-08-07 10:15:43",5319.65,5365.0,3.7,3.9,48.0,48.9,0.035,-0.964]
["2024-08-07 10:15:43",5319.65,5370.0,2.95,3.1,51.9,53.1,0.029,-0.97]
["2024-08-07 10:15:43",5319.65,5375.0,2.3,2.4,56.2,57.7,0.024,-0.975]
["2024-08-07 10:15:43",5319.65,5380.0,1.75,1.85,60.4,62.0,0.019,-0.98]
["2024-08-07 10:15:43",5319.65,5385.0,1.35,1.45,65.6,70.3,0.016,-0.984]
["2024-08-07 10:15:43",5319.65,5390.0,1.0,1.1,70.3,74.9,0.014,-0.985]
["2024-08-07 10:15:43",5319.65,5395.0,0.75,0.8,72.7,75.9,0.01,-0.989]
["2024-08-07 10:15:43",5319.65,5400.0,0.55,0.6,79.8,84.6,0.008,-0.991]
["2024-08-07 10:15:43",5319.65,5405.0,0.4,0.45,82.3,85.6,0.007,-0.992]
["2024-08-07 10:15:43",5319.65,5410.0,0.25,0.35,89.5,93.7,0.005,-0.994]
["2024-08-07 10:15:43",5319.65,5415.0,0.2,0.25,94.4,99.3,0.004,-0.995]
["2024-08-07 10:15:43",5319.65,5420.0,0.15,0.2,99.4,103.6,0.004,-0.995]
["2024-08-07 10:15:43",5319.65,5425.0,0.1,0.15,104.3,109.2,0.004,-0.995]
["2024-08-07 10:15:43",5319.65,5430.0,0.1,0.15,109.1,113.9,0.003,-0.996]
["2024-08-07 10:15:43",5319.65,5435.0,0.05,0.1,114.3,118.9,0.001,-0.998]
["2024-08-07 10:15:43",5319.65,5440.0,0.05,0.1,119.3,123.9,0.002,-0.997]
["2024-08-07 10:15:52",5319.72,5195.0,125.4,126.5,0.95,1.0,0.68,-0.319]
["2024-08-07 10:15:52",5319.72,5200.0,120.6,121.6,1.05,1.15,0.66,-0.339]
["2024-08-07 10:15:52",5319.72,5205.0,115.6,120.0,1.2,1.3,0.639,-0.36]
["2024-08-07 10:15:52",5319.72,5210.0,110.7,111.9,1.35,1.45,0.618,-0.381]
["2024-08-07 10:15:52",5319.72,5215.0,105.9,109.8,1.5,1.6,0.596,-0.403]
["2024-08-07 10:15:52",5319.72,5220.0,101.1,105.0,1.7,1.8,0.574,-0.425]
["2024-08-07 10:15:52",5319.72,5225.0,96.4,97.5,1.95,2.0,0.551,-0.448]
["2024-08-07 10:15:52",5319.72,5230.0,91.6,92.8,2.15,2.25,0.529,-0.47]
["2024-08-07 10:15:52",5319.72,5235.0,86.9,90.7,2.45,2.5,0.506,-0.493]
["2024-08-07 10:15:52",5319.72,5240.0,82.3,83.5,2.75,2.8,0.482,-0.517]
["2024-08-07 10:15:52",5319.72,5245.0,77.6,78.6,3.1,3.2,0.457,-0.542]
["2024-08-07 10:15:52",5319.72,5250.0,73.0,73.9,3.5,3.6,0.433,-0.566]
["2024-08-07 10:15:52",5319.72,5255.0,68.5,69.4,3.9,4.0,0.408,-0.591]
["2024-08-07 10:15:52",5319.72,5260.0,64.0,64.9,4.4,4.6,0.384,-0.615]
["2024-08-07 10:15:52",5319.72,5265.0,59.6,60.5,5.0,5.1,0.36,-0.639]
["2024-08-07 10:15:52",5319.72,5270.0,55.2,56.2,5.7,5.8,0.336,-0.663]
["2024-08-07 10:15:52",5319.72,5275.0,51.0,51.9,6.4,6.6,0.313,-0.686]
["2024-08-07 10:15:52",5319.72,5280.0,46.9,47.7,7.3,7.4,0.29,-0.709]
["2024-08-07 10:15:52",5319.72,5285.0,42.8,43.6,8.2,8.4,0.268,-0.731]
["2024-08-07 10:15:52",5319.72,5290.0,39.0,39.7,9.3,9.5,0.247,-0.753]
["2024-08-07 10:15:52",5319.72,5295.0,35.6,35.9,10.6,10.7,0.226,-0.773]
["2024-08-07 10:15:52",5319.72,5300.0,32.0,32.3,12.0,12.1,0.205,-0.794]
["2024-08-07 10:15:52",5319.72,5305.0,28.6,28.9,13.5,13.7,0.186,-0.813]
["2024-08-07 10:15:52",5319.72,5310.0,25.4,25.6,15.3,15.5,0.168,-0.831]
["2024-08-07 10:15:52",5319.72,5315.0,22.3,22.6,17.2,17.5,0.151,-0.848]
["2024-08-07 10:15:52",5319.72,5320.0,19.5,19.7,19.4,19.6,0.134,-0.865]
["2024-08-07 10:15:52",5319.72,5325.0,16.9,17.1,21.8,22.0,0.118,-0.881]
["2024-08-07 10:15:52",5319.72,5330.0,14.5,14.7,24.3,24.6,0.104,-0.895]
["2024-08-07 10:15:52",5319.72,5335.0,12.3,12.5,27.2,27.4,0.092,-0.907]
["2024-08-07 10:15:52",5319.72,5340.0,10.3,10.5,30.2,30.5,0.08,-0.919]
["2024-08-07 10:15:52",5319.72,5345.0,8.6,8.8,33.3,34.1,0.068,-0.931]
["2024-08-07 10:15:52",5319.72,5350.0,7.1,7.3,36.8,37.6,0.059,-0.94]
["2024-08-07 10:15:52",5319.72,5355.0,5.8,5.9,40.4,41.3,0.049,-0.95]
["2024-08-07 10:15:52",5319.72,5360.0,4.7,4.8,44.2,45.2,0.041,-0.958]
["2024-08-07 10:15:52",5319.72,5365.0,3.7,3.8,48.4,49.2,0.035,-0.964]
["2024-08-07 10:15:52",5319.72,5370.0,2.95,3.0,52.3,53.4,0.029,-0.97]
["2024-08-07 10:15:52",5319.72,5375.0,2.3,2.35,56.6,57.9,0.024,-0.975]
["2024-08-07 10:15:52",5319.72,5380.0,1.75,1.85,60.7,62.4,0.019,-0.98]
["2024-08-07 10:15:52",5319.72,5385.0,1.35,1.4,63.1,67.0,0.016,-0.984]
["2024-08-07 10:15:52",5319.72,5390.0,1.0,1.05,67.8,71.7,0.014,-0.985]
["2024-08-07 10:15:52",5319.72,5395.0,0.75,0.8,75.1,76.4,0.01,-0.989]
["2024-08-07 10:15:52",5319.72,5400.0,0.55,0.6,79.9,81.3,0.008,-0.991]
["2024-08-07 10:15:52",5319.72,5405.0,0.4,0.45,82.2,86.1,0.007,-0.992]
["2024-08-07 10:15:52",5319.72,5410.0,0.25,0.35,87.1,91.3,0.005,-0.994]
["2024-08-07 10:15:52",5319.72,5415.0,0.2,0.25,92.0,96.3,0.004,-0.995]
["2024-08-07 10:15:52",5319.72,5420.0,0.15,0.2,97.0,101.1,0.004,-0.995]
["2024-08-07 10:15:52",5319.72,5425.0,0.1,0.15,101.9,106.2,0.004,-0.995]
["2024-08-07 10:15:52",5319.72,5430.0,0.1,0.15,106.9,110.8,0.003,-0.996]
["2024-08-07 10:15:52",5319.72,5435.0,0.05,0.1,111.0,115.7,0.001,-0.998]
["2024-08-07 10:15:52",5319.72,5440.0,0.05,0.1,116.0,120.7,0.002,-0.997]
["2024-08-07 10:16:02",5321.85,5200.0,122.9,126.9,1.05,1.1,0.66,-0.339]
["2024-08-07 10:16:02",5321.85,5205.0,117.8,121.5,1.15,1.2,0.639,-0.36]
["2024-08-07 10:16:02",5321.85,5210.0,113.2,116.1,1.3,1.35,0.618,-0.381]
["2024-08-07 10:16:02",5321.85,5215.0,108.1,111.3,1.45,1.5,0.596,-0.403]
["2024-08-07 10:16:02",5321.85,5220.0,102.9,106.3,1.6,1.7,0.574,-0.425]
["2024-08-07 10:16:02",5321.85,5225.0,98.4,101.6,1.8,1.9,0.551,-0.448]
["2024-08-07 10:16:02",5321.85,5230.0,93.7,96.7,2.05,2.1,0.529,-0.47]
["2024-08-07 10:16:02",5321.85,5235.0,88.9,92.0,2.3,2.35,0.506,-0.493]
["2024-08-07 10:16:02",5321.85,5240.0,84.5,85.5,2.6,2.65,0.482,-0.517]
["2024-08-07 10:16:02",5321.85,5245.0,79.8,80.7,2.9,2.95,0.457,-0.542]
["2024-08-07 10:16:02",5321.85,5250.0,75.2,76.0,3.3,3.4,0.433,-0.566]
["2024-08-07 10:16:02",5321.85,5255.0,70.6,71.5,3.7,3.8,0.408,-0.591]
["2024-08-07 10:16:02",5321.85,5260.0,66.1,66.9,4.1,4.3,0.384,-0.615]
["2024-08-07 10:16:02",5321.85,5265.0,61.6,62.4,4.7,4.8,0.36,-0.639]
["2024-08-07 10:16:02",5321.85,5270.0,57.2,58.0,5.3,5.4,0.336,-0.663]
["2024-08-07 10:16:02",5321.85,5275.0,52.9,53.8,6.0,6.1,0.313,-0.686]
["2024-08-07 10:16:02",5321.85,5280.0,48.8,49.5,6.8,6.9,0.29,-0.709]
["2024-08-07 10:16:02",5321.85,5285.0,44.7,45.4,7.7,7.8,0.268,-0.731]
["2024-08-07 10:16:02",5321.85,5290.0,40.7,41.5,8.7,8.9,0.247,-0.753]
["2024-08-07 10:16:02",5321.85,5295.0,37.2,37.5,9.9,10.0,0.226,-0.773]
["2024-08-07 10:16:02",5321.85,5300.0,33.5,33.8,11.2,11.4,0.205,-0.794]
["2024-08-07 10:16:02",5321.85,5305.0,30.0,30.3,12.7,12.9,0.186,-0.813]
["2024-08-07 10:16:02",5321.85,5310.0,26.7,27.0,14.3,14.5,0.168,-0.831]
["2024-08-07 10:16:02",5321.85,5315.0,23.5,23.8,16.2,16.4,0.151,-0.848]
["2024-08-07 10:16:02",5321.85,5320.0,20.6,20.8,18.2,18.4,0.134,-0.865]
["2024-08-07 10:16:02",5321.85,5325.0,17.9,18.1,20.5,20.7,0.118,-0.881]
["2024-08-07 10:16:02",5321.85,5330.0,15.4,15.6,23.0,23.2,0.104,-0.895]
["2024-08-07 10:16:02",5321.85,5335.0,13.1,13.3,25.7,26.0,0.092,-0.907]
["2024-08-07 10:16:02",5321.85,5340.0,11.1,11.3,28.6,28.9,0.08,-0.919]
["2024-08-07 10:16:02",5321.85,5345.0,9.2,9.4,31.6,32.3,0.068,-0.931]
["2024-08-07 10:16:02",5321.85,5350.0,7.6,7.8,35.0,35.7,0.059,-0.94]
["2024-08-07 10:16:02",5321.85,5355.0,6.2,6.4,38.4,39.3,0.049,-0.95]
["2024-08-07 10:16:02",5321.85,5360.0,5.0,5.2,42.3,43.1,0.041,-0.958]
["2024-08-07 10:16:02",5321.85,5365.0,4.0,4.2,46.2,47.1,0.035,-0.964]
["2024-08-07 10:16:02",5321.85,5370.0,3.2,3.3,50.3,51.3,0.029,-0.97]
["2024-08-07 10:16:02",5321.85,5375.0,2.5,2.55,54.6,55.5,0.024,-0.975]
["2024-08-07 10:16:02",5321.85,5380.0,1.9,2.0,58.5,60.1,0.019,-0.98]
["2024-08-07 10:16:02",5321.85,5385.0,1.45,1.55,63.0,64.6,0.016,-0.984]
["2024-08-07 10:16:02",5321.85,5390.0,1.1,1.2,66.5,69.5,0.014,-0.985]
["2024-08-07 10:16:02",5321.85,5395.0,0.8,0.85,70.9,74.4,0.01,-0.989]
["2024-08-07 10:16:02",5321.85,5400.0,0.6,0.65,77.8,78.8,0.008,-0.991]
["2024-08-07 10:16:02",5321.85,5405.0,0.45,0.5,82.6,83.6,0.007,-0.992]
["2024-08-07 10:16:02",5321.85,5410.0,0.3,0.35,85.6,88.7,0.005,-0.994]
["2024-08-07 10:16:02",5321.85,5415.0,0.25,0.3,90.4,93.7,0.004,-0.995]
["2024-08-07 10:16:02",5321.85,5420.0,0.15,0.2,94.8,98.5,0.004,-0.995]
["2024-08-07 10:16:02",5321.85,5425.0,0.1,0.2,100.1,103.6,0.004,-0.995]
["2024-08-07 10:16:02",5321.85,5430.0,0.05,0.1,105.4,108.2,0.003,-0.996]
["2024-08-07 10:16:02",5321.85,5435.0,0.05,0.1,108.9,113.2,0.001,-0.998]
["2024-08-07 10:16:02",5321.85,5440.0,0.05,0.1,113.9,118.2,0.002,-0.997]
["2024-08-07 10:16:02",5321.85,5445.0,0.05,0.1,118.9,123.3,0.002,-0.997]
["2024-08-07 10:16:12",5321.0,5200.0,121.8,127.2,1.05,1.1,0.66,-0.339]
["2024-08-07 10:16:12",5321.0,5205.0,116.9,121.5,1.2,1.25,0.639,-0.36]
["2024-08-07 10:16:12",5321.0,5210.0,112.0,116.3,1.3,1.4,0.618,-0.381]
["2024-08-07 10:16:12",5321.0,5215.0,107.2,111.3,1.5,1.55,0.596,-0.403]
["2024-08-07 10:16:12",5321.0,5220.0,102.4,106.6,1.65,1.75,0.574,-0.425]
["2024-08-07 10:16:12",5321.0,5225.0,97.2,101.6,1.85,1.95,0.551,-0.448]
["2024-08-07 10:16:12",5321.0,5230.0,92.8,97.0,2.1,2.2,0.529,-0.47]
["2024-08-07 10:16:12",5321.0,5235.0,88.1,92.1,2.35,2.45,0.506,-0.493]
["2024-08-07 10:16:12",5321.0,5240.0,83.5,84.5,2.65,2.75,0.482,-0.517]
["2024-08-07 10:16:12",5321.0,5245.0,78.8,80.1,3.0,3.1,0.457,-0.542]
["2024-08-07 10:16:12",5321.0,5250.0,74.2,75.3,3.3,3.5,0.433,-0.566]
["2024-08-07 10:16:12",5321.0,5255.0,69.6,70.7,3.8,3.9,0.408,-0.591]
["2024-08-07 10:16:12",5321.0,5260.0,65.1,66.2,4.3,4.4,0.384,-0.615]
["2024-08-07 10:16:12",5321.0,5265.0,60.7,61.8,4.8,5.0,0.36,-0.639]
["2024-08-07 10:16:12",5321.0,5270.0,56.3,57.3,5.5,5.6,0.336,-0.663]
["2024-08-07 10:16:12",5321.0,5275.0,52.1,53.1,6.2,6.3,0.313,-0.686]
["2024-08-07 10:16:12",5321.0,5280.0,47.9,48.8,7.0,7.2,0.29,-0.709]
["2024-08-07 10:16:12",5321.0,5285.0,43.8,45.0,7.9,8.1,0.268,-0.731]
["2024-08-07 10:16:12",5321.0,5290.0,39.9,40.7,9.0,9.1,0.247,-0.753]
["2024-08-07 10:16:12",5321.0,5295.0,36.4,36.8,10.2,10.3,0.226,-0.773]
["2024-08-07 10:16:12",5321.0,5300.0,32.9,33.2,11.5,11.7,0.205,-0.794]
["2024-08-07 10:16:12",5321.0,5305.0,29.4,29.7,13.0,13.2,0.186,-0.813]
["2024-08-07 10:16:12",5321.0,5310.0,26.1,26.4,14.7,14.9,0.168,-0.831]
["2024-08-07 10:16:12",5321.0,5315.0,23.0,23.3,16.6,16.8,0.151,-0.848]
["2024-08-07 10:16:12",5321.0,5320.0,20.1,20.4,18.7,18.9,0.134,-0.865]
["2024-08-07 10:16:12",5321.0,5325.0,17.4,17.7,21.0,21.2,0.118,-0.881]
["2024-08-07 10:16:12",5321.0,5330.0,15.0,15.2,23.5,23.8,0.104,-0.895]
["2024-08-07 10:16:12",5321.0,5335.0,12.7,12.9,26.2,26.5,0.092,-0.907]
["2024-08-07 10:16:12",5321.0,5340.0,10.7,10.9,29.2,29.5,0.08,-0.919]
["2024-08-07 10:16:12",5321.0,5345.0,8.9,9.1,32.2,33.2,0.068,-0.931]
["2024-08-07 10:16:12",5321.0,5350.0,7.4,7.5,35.7,36.5,0.059,-0.94]
["2024-08-07 10:16:12",5321.0,5355.0,6.0,6.2,39.2,40.3,0.049,-0.95]
["2024-08-07 10:16:12",5321.0,5360.0,4.8,5.0,43.1,44.1,0.041,-0.958]
["2024-08-07 10:16:12",5321.0,5365.0,3.9,4.0,47.2,48.1,0.035,-0.964]
["2024-08-07 10:16:12",5321.0,5370.0,3.0,3.2,51.3,52.2,0.029,-0.97]
["2024-08-07 10:16:12",5321.0,5375.0,2.4,2.45,55.4,56.7,0.024,-0.975]
["2024-08-07 10:16:12",5321.0,5380.0,1.85,1.9,59.3,61.2,0.019,-0.98]
["2024-08-07 10:16:12",5321.0,5385.0,1.4,1.45,61.8,65.7,0.016,-0.984]
["2024-08-07 10:16:12",5321.0,5390.0,1.05,1.1,69.3,70.3,0.014,-0.985]
["2024-08-07 10:16:12",5321.0,5395.0,0.75,0.85,74.0,75.0,0.01,-0.989]
["2024-08-07 10:16:12",5321.0,5400.0,0.55,0.65,78.8,79.8,0.008,-0.991]
["2024-08-07 10:16:12",5321.0,5405.0,0.4,0.5,83.7,84.6,0.007,-0.992]
["2024-08-07 10:16:12",5321.0,5410.0,0.3,0.35,85.4,89.6,0.005,-0.994]
["2024-08-07 10:16:12",5321.0,5415.0,0.2,0.3,90.3,94.5,0.004,-0.995]
["2024-08-07 10:16:12",5321.0,5420.0,0.15,0.2,95.2,99.5,0.004,-0.995]
["2024-08-07 10:16:12",5321.0,5425.0,0.1,0.2,100.2,104.4,0.004,-0.995]
["2024-08-07 10:16:12",5321.0,5430.0,0.05,0.1,105.5,109.4,0.003,-0.996]
["2024-08-07 10:16:12",5321.0,5435.0,0.05,0.1,109.2,114.4,0.001,-0.998]
["2024-08-07 10:16:12",5321.0,5440.0,0.05,0.1,113.9,119.4,0.002,-0.997]
["2024-08-07 10:16:12",5321.0,5445.0,0.05,0.1,119.5,124.4,0.002,-0.997]
["2024-08-07 10:16:22",5320.37,5200.0,118.1,125.9,1.05,1.15,0.66,-0.339]
["2024-08-07 10:16:22",5320.37,5205.0,112.0,120.2,1.2,1.25,0.639,-0.36]
["2024-08-07 10:16:22",5320.37,5210.0,107.6,115.0,1.35,1.4,0.618,-0.381]
["2024-08-07 10:16:22",5320.37,5215.0,103.8,111.3,1.5,1.6,0.596,-0.403]
["2024-08-07 10:16:22",5320.37,5220.0,98.7,105.3,1.7,1.75,0.574,-0.425]
["2024-08-07 10:16:22",5320.37,5225.0,94.2,101.6,1.9,2.0,0.551,-0.448]
["2024-08-07 10:16:22",5320.37,5230.0,89.5,95.8,2.15,2.2,0.529,-0.47]
["2024-08-07 10:16:22",5320.37,5235.0,84.8,91.0,2.4,2.5,0.506,-0.493]
["2024-08-07 10:16:22",5320.37,5240.0,83.2,84.3,2.7,2.8,0.482,-0.517]
["2024-08-07 10:16:22",5320.37,5245.0,78.5,79.9,3.0,3.1,0.457,-0.542]
["2024-08-07 10:16:22",5320.37,5250.0,73.7,75.3,3.4,3.5,0.433,-0.566]
["2024-08-07 10:16:22",5320.37,5255.0,69.0,70.4,3.8,4.0,0.408,-0.591]
["2024-08-07 10:16:22",5320.37,5260.0,64.9,65.8,4.3,4.5,0.384,-0.615]
["2024-08-07 10:16:22",5320.37,5265.0,60.4,61.7,4.9,5.0,0.36,-0.639]
["2024-08-07 10:16:22",5320.37,5270.0,56.1,57.3,5.5,5.7,0.336,-0.663]
["2024-08-07 10:16:22",5320.37,5275.0,51.9,53.1,6.3,6.4,0.313,-0.686]
["2024-08-07 10:16:22",5320.37,5280.0,47.7,48.6,7.1,7.3,0.29,-0.709]
["2024-08-07 10:16:22",5320.37,5285.0,43.3,44.4,8.0,8.2,0.268,-0.731]
["2024-08-07 10:16:22",5320.37,5290.0,39.7,40.9,9.1,9.3,0.247,-0.753]
["2024-08-07 10:16:22",5320.37,5295.0,36.3,36.6,10.3,10.5,0.226,-0.773]
["2024-08-07 10:16:22",5320.37,5300.0,32.6,33.0,11.7,11.9,0.205,-0.794]
["2024-08-07 10:16:22",5320.37,5305.0,29.2,29.5,13.2,13.4,0.186,-0.813]
["2024-08-07 10:16:22",5320.37,5310.0,25.9,26.2,14.9,15.1,0.168,-0.831]
["2024-08-07 10:16:22",5320.37,5315.0,22.8,23.1,16.8,17.0,0.151,-0.848]
["2024-08-07 10:16:22",5320.37,5320.0,19.9,20.1,18.9,19.1,0.134,-0.865]
["2024-08-07 10:16:22",5320.37,5325.0,17.3,17.5,21.2,21.5,0.118,-0.881]
["2024-08-07 10:16:22",5320.37,5330.0,14.8,15.0,23.8,24.0,0.104,-0.895]
["2024-08-07 10:16:22",5320.37,5335.0,12.6,12.8,26.5,26.8,0.092,-0.907]
["2024-08-07 10:16:22",5320.37,5340.0,10.6,10.8,29.5,29.8,0.08,-0.919]
["2024-08-07 10:16:22",5320.37,5345.0,8.8,9.0,32.7,33.1,0.068,-0.931]
["2024-08-07 10:16:22",5320.37,5350.0,7.3,7.5,35.9,36.8,0.059,-0.94]
["2024-08-07 10:16:22",5320.37,5355.0,5.9,6.1,39.7,40.7,0.049,-0.95]
["2024-08-07 10:16:22",5320.37,5360.0,4.8,4.9,43.1,44.4,0.041,-0.958]
["2024-08-07 10:16:22",5320.37,5365.0,3.8,4.0,47.5,48.4,0.035,-0.964]
["2024-08-07 10:16:22",5320.37,5370.0,3.0,3.1,51.6,52.6,0.029,-0.97]
["2024-08-07 10:16:22",5320.37,5375.0,2.35,2.45,55.5,57.3,0.024,-0.975]
["2024-08-07 10:16:22",5320.37,5380.0,1.8,1.9,59.6,62.4,0.019,-0.98]
["2024-08-07 10:16:22",5320.37,5385.0,1.4,1.45,62.8,69.3,0.016,-0.984]
["2024-08-07 10:16:22",5320.37,5390.0,1.05,1.1,69.5,70.6,0.014,-0.985]
["2024-08-07 10:16:22",5320.37,5395.0,0.75,0.85,74.2,75.3,0.01,-0.989]
["2024-08-07 10:16:22",5320.37,5400.0,0.55,0.65,79.0,80.1,0.008,-0.991]
["2024-08-07 10:16:22",5320.37,5405.0,0.4,0.45,83.9,85.0,0.007,-0.992]
["2024-08-07 10:16:22",5320.37,5410.0,0.3,0.35,86.4,93.2,0.005,-0.994]
["2024-08-07 10:16:22",5320.37,5415.0,0.2,0.25,90.9,98.0,0.004,-0.995]
["2024-08-07 10:16:22",5320.37,5420.0,0.15,0.2,96.5,103.1,0.004,-0.995]
["2024-08-07 10:16:22",5320.37,5425.0,0.1,0.15,101.0,105.2,0.004,-0.995]
["2024-08-07 10:16:22",5320.37,5430.0,0.05,0.1,105.5,112.9,0.003,-0.996]
["2024-08-07 10:16:22",5320.37,5435.0,0.05,0.1,110.4,114.7,0.001,-0.998]
["2024-08-07 10:16:22",5320.37,5440.0,0.05,0.1,115.4,123.6,0.002,-0.997]
["2024-08-07 10:16:22",5320.37,5445.0,0.05,0.1,120.4,129.4,0.002,-0.997]
["2024-08-07 10:16:32",5319.04,5195.0,121.8,125.4,1.0,1.05,0.68,-0.319]
["2024-08-07 10:16:32",5319.04,5200.0,116.7,120.5,1.15,1.2,0.66,-0.339]
["2024-08-07 10:16:32",5319.04,5205.0,112.0,115.6,1.3,1.35,0.639,-0.36]
["2024-08-07 10:16:32",5319.04,5210.0,107.3,110.8,1.45,1.5,0.618,-0.381]
["2024-08-07 10:16:32",5319.04,5215.0,102.3,106.0,1.6,1.7,0.596,-0.403]
["2024-08-07 10:16:32",5319.04,5220.0,97.6,101.2,1.8,1.9,0.574,-0.425]
["2024-08-07 10:16:32",5319.04,5225.0,92.9,96.4,2.05,2.1,0.551,-0.448]
["2024-08-07 10:16:32",5319.04,5230.0,88.1,91.6,2.3,2.35,0.529,-0.47]
["2024-08-07 10:16:32",5319.04,5235.0,83.5,87.4,2.55,2.65,0.506,-0.493]
["2024-08-07 10:16:32",5319.04,5240.0,81.1,82.2,2.9,2.95,0.482,-0.517]
["2024-08-07 10:16:32",5319.04,5245.0,76.3,77.5,3.2,3.4,0.457,-0.542]
["2024-08-07 10:16:32",5319.04,5250.0,71.7,72.9,3.6,3.8,0.433,-0.566]
["2024-08-07 10:16:32",5319.04,5255.0,67.2,68.4,4.1,4.2,0.408,-0.591]
["2024-08-07 10:16:32",5319.04,5260.0,62.7,63.9,4.7,4.8,0.384,-0.615]
["2024-08-07 10:16:32",5319.04,5265.0,58.3,59.5,5.3,5.4,0.36,-0.639]
["2024-08-07 10:16:32",5319.04,5270.0,54.0,55.2,5.9,6.1,0.336,-0.663]
["2024-08-07 10:16:32",5319.04,5275.0,49.8,51.0,6.7,6.9,0.313,-0.686]
["2024-08-07 10:16:32",5319.04,5280.0,46.1,46.9,7.6,7.8,0.29,-0.709]
["2024-08-07 10:16:32",5319.04,5285.0,42.1,42.9,8.6,8.8,0.268,-0.731]
["2024-08-07 10:16:32",5319.04,5290.0,37.9,39.0,9.7,9.9,0.247,-0.753]
["2024-08-07 10:16:32",5319.04,5295.0,34.8,35.1,11.0,11.2,0.226,-0.773]
["2024-08-07 10:16:32",5319.04,5300.0,31.2,31.5,12.4,12.6,0.205,-0.794]
["2024-08-07 10:16:32",5319.04,5305.0,27.8,28.1,14.0,14.3,0.186,-0.813]
["2024-08-07 10:16:32",5319.04,5310.0,24.6,24.9,15.8,16.1,0.168,-0.831]
["2024-08-07 10:16:32",5319.04,5315.0,21.6,21.9,17.8,18.1,0.151,-0.848]
["2024-08-07 10:16:32",5319.04,5320.0,18.9,19.1,20.0,20.3,0.134,-0.865]
["2024-08-07 10:16:32",5319.04,5325.0,16.3,16.5,22.4,22.7,0.118,-0.881]
["2024-08-07 10:16:32",5319.04,5330.0,14.0,14.2,25.1,25.4,0.104,-0.895]
["2024-08-07 10:16:32",5319.04,5335.0,11.8,12.0,28.0,28.3,0.092,-0.907]
["2024-08-07 10:16:32",5319.04,5340.0,9.9,10.1,31.1,31.4,0.08,-0.919]
["2024-08-07 10:16:32",5319.04,5345.0,8.2,8.4,34.1,34.9,0.068,-0.931]
["2024-08-07 10:16:32",5319.04,5350.0,6.8,7.0,37.6,38.5,0.059,-0.94]
["2024-08-07 10:16:32",5319.04,5355.0,5.5,5.7,41.4,42.4,0.049,-0.95]
["2024-08-07 10:16:32",5319.04,5360.0,4.4,4.6,45.3,46.4,0.041,-0.958]
["2024-08-07 10:16:32",5319.04,5365.0,3.5,3.7,49.3,50.2,0.035,-0.964]
["2024-08-07 10:16:32",5319.04,5370.0,2.8,2.9,53.6,54.8,0.029,-0.97]
["2024-08-07 10:16:32",5319.04,5375.0,2.15,2.25,57.9,59.2,0.024,-0.975]
["2024-08-07 10:16:32",5319.04,5380.0,1.65,1.75,62.4,64.3,0.019,-0.98]
["2024-08-07 10:16:32",5319.04,5385.0,1.25,1.35,66.5,70.4,0.016,-0.984]
["2024-08-07 10:16:32",5319.04,5390.0,0.95,1.0,71.7,72.7,0.014,-0.985]
["2024-08-07 10:16:32",5319.04,5395.0,0.7,0.75,76.4,77.5,0.01,-0.989]
["2024-08-07 10:16:32",5319.04,5400.0,0.5,0.6,81.3,82.3,0.008,-0.991]
["2024-08-07 10:16:32",5319.04,5405.0,0.35,0.45,86.1,87.2,0.007,-0.992]
["2024-08-07 10:16:32",5319.04,5410.0,0.25,0.35,87.6,94.6,0.005,-0.994]
["2024-08-07 10:16:32",5319.04,5415.0,0.2,0.25,92.6,99.5,0.004,-0.995]
["2024-08-07 10:16:32",5319.04,5420.0,0.15,0.2,97.1,104.5,0.004,-0.995]
["2024-08-07 10:16:32",5319.04,5425.0,0.1,0.15,102.0,109.5,0.004,-0.995]
["2024-08-07 10:16:32",5319.04,5430.0,0.05,0.1,107.0,114.4,0.003,-0.996]
["2024-08-07 10:16:32",5319.04,5435.0,0.05,0.1,112.4,120.2,0.001,-0.998]
["2024-08-07 10:16:32",5319.04,5440.0,0.05,0.1,117.4,125.0,0.002,-0.997]
["2024-08-07 10:16:41",5317.86,5195.0,120.3,124.4,1.05,1.1,0.68,-0.319]
["2024-08-07 10:16:41",5317.86,5200.0,115.2,119.5,1.2,1.25,0.66,-0.339]
["2024-08-07 10:16:41",5317.86,5205.0,110.5,114.6,1.35,1.4,0.639,-0.36]
["2024-08-07 10:16:41",5317.86,5210.0,105.8,109.8,1.5,1.55,0.618,-0.381]
["2024-08-07 10:16:41",5317.86,5215.0,101.0,104.9,1.7,1.75,0.596,-0.403]
["2024-08-07 10:16:41",5317.86,5220.0,96.2,100.3,1.9,1.95,0.574,-0.425]
["2024-08-07 10:16:41",5317.86,5225.0,91.4,95.4,2.1,2.2,0.551,-0.448]
["2024-08-07 10:16:41",5317.86,5230.0,86.7,90.7,2.4,2.45,0.529,-0.47]
["2024-08-07 10:16:41",5317.86,5235.0,82.0,86.1,2.7,2.75,0.506,-0.493]
["2024-08-07 10:16:41",5317.86,5240.0,79.9,81.0,3.0,3.1,0.482,-0.517]
["2024-08-07 10:16:41",5317.86,5245.0,75.0,76.4,3.4,3.5,0.457,-0.542]
["2024-08-07 10:16:41",5317.86,5250.0,70.4,71.9,3.8,3.9,0.433,-0.566]
["2024-08-07 10:16:41",5317.86,5255.0,65.9,67.4,4.3,4.4,0.408,-0.591]
["2024-08-07 10:16:41",5317.86,5260.0,61.5,62.8,4.8,5.0,0.384,-0.615]
["2024-08-07 10:16:41",5317.86,5265.0,57.1,58.5,5.5,5.6,0.36,-0.639]
["2024-08-07 10:16:41",5317.86,5270.0,53.5,54.2,6.2,6.3,0.336,-0.663]
["2024-08-07 10:16:41",5317.86,5275.0,48.7,50.0,7.0,7.1,0.313,-0.686]
["2024-08-07 10:16:41",5317.86,5280.0,45.0,45.9,7.9,8.1,0.29,-0.709]
["2024-08-07 10:16:41",5317.86,5285.0,41.1,41.8,8.9,9.1,0.268,-0.731]
["2024-08-07 10:16:41",5317.86,5290.0,37.3,38.0,10.1,10.3,0.247,-0.753]
["2024-08-07 10:16:41",5317.86,5295.0,33.8,34.1,11.4,11.7,0.226,-0.773]
["2024-08-07 10:16:41",5317.86,5300.0,30.3,30.6,12.9,13.1,0.205,-0.794]
["2024-08-07 10:16:41",5317.86,5305.0,27.0,27.3,14.6,14.8,0.186,-0.813]
["2024-08-07 10:16:41",5317.86,5310.0,23.9,24.1,16.5,16.7,0.168,-0.831]
["2024-08-07 10:16:41",5317.86,5315.0,20.9,21.2,18.5,18.8,0.151,-0.848]
["2024-08-07 10:16:41",5317.86,5320.0,18.2,18.5,20.8,21.0,0.134,-0.865]
["2024-08-07 10:16:41",5317.86,5325.0,15.7,15.9,23.3,23.5,0.118,-0.881]
["2024-08-07 10:16:41",5317.86,5330.0,13.4,13.6,26.0,26.2,0.104,-0.895]
["2024-08-07 10:16:41",5317.86,5335.0,11.4,11.6,28.9,29.2,0.092,-0.907]
["2024-08-07 10:16:41",5317.86,5340.0,9.5,9.7,32.0,32.3,0.08,-0.919]
["2024-08-07 10:16:41",5317.86,5345.0,7.9,8.1,35.0,35.9,0.068,-0.931]
["2024-08-07 10:16:41",5317.86,5350.0,6.5,6.7,38.6,39.6,0.059,-0.94]
["2024-08-07 10:16:41",5317.86,5355.0,5.3,5.4,42.3,43.3,0.049,-0.95]
["2024-08-07 10:16:41",5317.86,5360.0,4.2,4.4,46.3,47.6,0.041,-0.958]
["2024-08-07 10:16:41",5317.86,5365.0,3.3,3.5,50.4,51.5,0.035,-0.964]
["2024-08-07 10:16:41",5317.86,5370.0,2.65,2.75,54.7,56.1,0.029,-0.97]
["2024-08-07 10:16:41",5317.86,5375.0,2.05,2.15,59.0,60.5,0.024,-0.975]
["2024-08-07 10:16:41",5317.86,5380.0,1.6,1.65,63.5,65.3,0.019,-0.98]
["2024-08-07 10:16:41",5317.86,5385.0,1.2,1.25,68.0,71.9,0.016,-0.984]
["2024-08-07 10:16:41",5317.86,5390.0,0.9,0.95,72.9,73.9,0.014,-0.985]
["2024-08-07 10:16:41",5317.86,5395.0,0.65,0.75,77.7,78.7,0.01,-0.989]
["2024-08-07 10:16:41",5317.86,5400.0,0.5,0.55,82.5,83.5,0.008,-0.991]
["2024-08-07 10:16:41",5317.86,5405.0,0.35,0.4,87.5,88.5,0.007,-0.992]
["2024-08-07 10:16:41",5317.86,5410.0,0.25,0.3,92.3,95.9,0.005,-0.994]
["2024-08-07 10:16:41",5317.86,5415.0,0.2,0.25,96.9,100.9,0.004,-0.995]
["2024-08-07 10:16:41",5317.86,5420.0,0.15,0.2,101.9,105.8,0.004,-0.995]
["2024-08-07 10:16:41",5317.86,5425.0,0.1,0.15,106.8,110.8,0.004,-0.995]
["2024-08-07 10:16:41",5317.86,5430.0,0.05,0.1,111.8,115.7,0.003,-0.996]
["2024-08-07 10:16:41",5317.86,5435.0,0.05,0.1,117.2,121.7,0.001,-0.998]
["2024-08-07 10:16:41",5317.86,5440.0,0.0,0.1,122.0,126.5,0.002,-0.997]
["2024-08-07 10:16:51",5317.86,5195.0,120.3,123.7,1.05,1.15,0.68,-0.319]
["2024-08-07 10:16:51",5317.86,5200.0,115.2,118.9,1.2,1.25,0.66,-0.339]
["2024-08-07 10:16:51",5317.86,5205.0,110.5,114.1,1.35,1.4,0.639,-0.36]
["2024-08-07 10:16:51",5317.86,5210.0,105.8,109.3,1.5,1.55,0.618,-0.381]
["2024-08-07 10:16:51",5317.86,5215.0,101.0,104.4,1.7,1.75,0.596,-0.403]
["2024-08-07 10:16:51",5317.86,5220.0,98.6,99.6,1.9,2.0,0.574,-0.425]
["2024-08-07 10:16:51",5317.86,5225.0,91.4,94.9,2.15,2.2,0.551,-0.448]
["2024-08-07 10:16:51",5317.86,5230.0,86.6,90.1,2.4,2.45,0.529,-0.47]
["2024-08-07 10:16:51",5317.86,5235.0,82.0,85.4,2.7,2.8,0.506,-0.493]
["2024-08-07 10:16:51",5317.86,5240.0,79.4,80.6,3.0,3.1,0.482,-0.517]
["2024-08-07 10:16:51",5317.86,5245.0,75.0,76.0,3.4,3.5,0.457,-0.542]
["2024-08-07 10:16:51",5317.86,5250.0,70.8,71.5,3.8,3.9,0.433,-0.566]
["2024-08-07 10:16:51",5317.86,5255.0,65.9,67.0,4.3,4.5,0.408,-0.591]
["2024-08-07 10:16:51",5317.86,5260.0,61.9,62.5,4.9,5.0,0.384,-0.615]
["2024-08-07 10:16:51",5317.86,5265.0,57.5,58.2,5.5,5.7,0.36,-0.639]
["2024-08-07 10:16:51",5317.86,5270.0,53.2,53.9,6.2,6.4,0.336,-0.663]
["2024-08-07 10:16:51",5317.86,5275.0,49.0,49.7,7.1,7.2,0.313,-0.686]
["2024-08-07 10:16:51",5317.86,5280.0,45.0,45.6,8.0,8.2,0.29,-0.709]
["2024-08-07 10:16:51",5317.86,5285.0,41.0,41.6,9.0,9.2,0.268,-0.731]
["2024-08-07 10:16:51",5317.86,5290.0,37.3,37.5,10.2,10.4,0.247,-0.753]
["2024-08-07 10:16:51",5317.86,5295.0,33.6,33.9,11.5,11.7,0.226,-0.773]
["2024-08-07 10:16:51",5317.86,5300.0,30.1,30.4,13.1,13.2,0.205,-0.794]
["2024-08-07 10:16:51",5317.86,5305.0,27.0,27.1,14.7,14.9,0.186,-0.813]
["2024-08-07 10:16:51",5317.86,5310.0,23.7,23.9,16.6,16.8,0.168,-0.831]
["2024-08-07 10:16:51",5317.86,5315.0,20.8,21.0,18.7,18.9,0.151,-0.848]
["2024-08-07 10:16:51",5317.86,5320.0,18.2,18.3,20.9,21.2,0.134,-0.865]
["2024-08-07 10:16:51",5317.86,5325.0,15.6,15.8,23.4,23.7,0.118,-0.881]
["2024-08-07 10:16:51",5317.86,5330.0,13.3,13.5,26.2,26.4,0.104,-0.895]
["2024-08-07 10:16:51",5317.86,5335.0,11.3,11.5,29.1,29.4,0.092,-0.907]
["2024-08-07 10:16:51",5317.86,5340.0,9.5,9.6,32.3,32.6,0.08,-0.919]
["2024-08-07 10:16:51",5317.86,5345.0,7.8,8.0,35.3,36.0,0.068,-0.931]
["2024-08-07 10:16:51",5317.86,5350.0,6.4,6.6,38.8,39.6,0.059,-0.94]
["2024-08-07 10:16:51",5317.86,5355.0,5.2,5.3,42.7,43.5,0.049,-0.95]
["2024-08-07 10:16:51",5317.86,5360.0,4.2,4.3,46.6,47.7,0.041,-0.958]
["2024-08-07 10:16:51",5317.86,5365.0,3.3,3.4,50.8,51.8,0.035,-0.964]
["2024-08-07 10:16:51",5317.86,5370.0,2.6,2.7,55.1,56.1,0.029,-0.97]
["2024-08-07 10:16:51",5317.86,5375.0,2.05,2.1,59.5,60.7,0.024,-0.975]
["2024-08-07 10:16:51",5317.86,5380.0,1.55,1.65,64.0,65.0,0.019,-0.98]
["2024-08-07 10:16:51",5317.86,5385.0,1.2,1.25,68.5,71.9,0.016,-0.984]
["2024-08-07 10:16:51",5317.86,5390.0,0.9,0.95,73.2,74.2,0.014,-0.985]
["2024-08-07 10:16:51",5317.86,5395.0,0.65,0.7,78.0,79.0,0.01,-0.989]
["2024-08-07 10:16:51",5317.86,5400.0,0.5,0.55,82.9,83.8,0.008,-0.991]
["2024-08-07 10:16:51",5317.86,5405.0,0.35,0.4,87.6,88.7,0.007,-0.992]
["2024-08-07 10:16:51",5317.86,5410.0,0.25,0.3,92.1,95.9,0.005,-0.994]
["2024-08-07 10:16:51",5317.86,5415.0,0.2,0.25,97.3,100.9,0.004,-0.995]
["2024-08-07 10:16:51",5317.86,5420.0,0.15,0.2,102.0,105.8,0.004,-0.995]
["2024-08-07 10:16:51",5317.86,5425.0,0.1,0.15,107.4,110.8,0.004,-0.995]
["2024-08-07 10:16:51",5317.86,5430.0,0.05,0.1,112.3,116.0,0.003,-0.996]
["2024-08-07 10:16:51",5317.86,5435.0,0.05,0.1,117.3,121.7,0.001,-0.998]
["2024-08-07 10:16:51",5317.86,5440.0,0.0,0.1,122.3,126.5,0.002,-0.997]
["2024-08-07 10:17:00",5316.74,5195.0,122.5,126.9,1.1,1.15,0.68,-0.319]
["2024-08-07 10:17:00",5316.74,5200.0,117.7,122.8,1.2,1.3,0.66,-0.339]
["2024-08-07 10:17:00",5316.74,5205.0,112.8,117.9,1.35,1.45,0.639,-0.36]
["2024-08-07 10:17:00",5316.74,5210.0,108.0,111.9,1.55,1.6,0.618,-0.381]
["2024-08-07 10:17:00",5316.74,5215.0,103.2,107.2,1.7,1.8,0.596,-0.403]
["2024-08-07 10:17:00",5316.74,5220.0,98.4,102.2,1.95,2.0,0.574,-0.425]
["2024-08-07 10:17:00",5316.74,5225.0,93.6,97.4,2.15,2.25,0.551,-0.448]
["2024-08-07 10:17:00",5316.74,5230.0,88.9,92.7,2.45,2.5,0.529,-0.47]
["2024-08-07 10:17:00",5316.74,5235.0,84.2,87.2,2.75,2.8,0.506,-0.493]
["2024-08-07 10:17:00",5316.74,5240.0,79.6,80.7,3.1,3.2,0.482,-0.517]
["2024-08-07 10:17:00",5316.74,5245.0,75.0,76.0,3.4,3.6,0.457,-0.542]
["2024-08-07 10:17:00",5316.74,5250.0,70.4,71.2,3.9,4.0,0.433,-0.566]
["2024-08-07 10:17:00",5316.74,5255.0,66.0,66.8,4.4,4.5,0.408,-0.591]
["2024-08-07 10:17:00",5316.74,5260.0,61.5,62.3,4.9,5.1,0.384,-0.615]
["2024-08-07 10:17:00",5316.74,5265.0,57.1,57.9,5.6,5.7,0.36,-0.639]
["2024-08-07 10:17:00",5316.74,5270.0,52.9,53.7,6.3,6.4,0.336,-0.663]
["2024-08-07 10:17:00",5316.74,5275.0,48.7,49.4,7.1,7.3,0.313,-0.686]
["2024-08-07 10:17:00",5316.74,5280.0,44.7,45.7,8.1,8.2,0.29,-0.709]
["2024-08-07 10:17:00",5316.74,5285.0,40.7,41.4,9.1,9.3,0.268,-0.731]
["2024-08-07 10:17:00",5316.74,5290.0,37.1,37.4,10.3,10.5,0.247,-0.753]
["2024-08-07 10:17:00",5316.74,5295.0,33.5,33.8,11.6,11.8,0.226,-0.773]
["2024-08-07 10:17:00",5316.74,5300.0,30.0,30.3,13.2,13.4,0.205,-0.794]
["2024-08-07 10:17:00",5316.74,5305.0,26.7,27.0,14.8,15.1,0.186,-0.813]
["2024-08-07 10:17:00",5316.74,5310.0,23.6,23.8,16.7,16.9,0.168,-0.831]
["2024-08-07 10:17:00",5316.74,5315.0,20.7,20.9,18.8,19.0,0.151,-0.848]
["2024-08-07 10:17:00",5316.74,5320.0,18.0,18.2,21.1,21.3,0.134,-0.865]
["2024-08-07 10:17:00",5316.74,5325.0,15.5,15.7,23.6,23.8,0.118,-0.881]
["2024-08-07 10:17:00",5316.74,5330.0,13.2,13.4,26.3,26.6,0.104,-0.895]
["2024-08-07 10:17:00",5316.74,5335.0,11.2,11.4,29.3,29.5,0.092,-0.907]
["2024-08-07 10:17:00",5316.74,5340.0,9.4,9.5,32.4,32.7,0.08,-0.919]
["2024-08-07 10:17:00",5316.74,5345.0,7.7,7.9,35.6,36.4,0.068,-0.931]
["2024-08-07 10:17:00",5316.74,5350.0,6.3,6.5,39.2,40.0,0.059,-0.94]
["2024-08-07 10:17:00",5316.74,5355.0,5.2,5.3,42.7,43.7,0.049,-0.95]
["2024-08-07 10:17:00",5316.74,5360.0,4.1,4.3,46.7,47.7,0.041,-0.958]
["2024-08-07 10:17:00",5316.74,5365.0,3.3,3.4,50.7,51.8,0.035,-0.964]
["2024-08-07 10:17:00",5316.74,5370.0,2.6,2.65,54.9,56.1,0.029,-0.97]
["2024-08-07 10:17:00",5316.74,5375.0,2.0,2.1,59.3,60.6,0.024,-0.975]
["2024-08-07 10:17:00",5316.74,5380.0,1.55,1.6,63.4,65.1,0.019,-0.98]
["2024-08-07 10:17:00",5316.74,5385.0,1.15,1.25,66.0,69.8,0.016,-0.984]
["2024-08-07 10:17:00",5316.74,5390.0,0.85,0.95,73.6,74.5,0.014,-0.985]
["2024-08-07 10:17:00",5316.74,5395.0,0.65,0.7,78.4,79.3,0.01,-0.989]
["2024-08-07 10:17:00",5316.74,5400.0,0.45,0.55,83.2,84.1,0.008,-0.991]
["2024-08-07 10:17:00",5316.74,5405.0,0.35,0.4,88.1,89.0,0.007,-0.992]
["2024-08-07 10:17:00",5316.74,5410.0,0.25,0.3,89.9,94.3,0.005,-0.994]
["2024-08-07 10:17:00",5316.74,5415.0,0.2,0.25,95.0,99.2,0.004,-0.995]
["2024-08-07 10:17:00",5316.74,5420.0,0.15,0.2,99.7,104.1,0.004,-0.995]
["2024-08-07 10:17:00",5316.74,5425.0,0.1,0.15,105.0,109.1,0.004,-0.995]
["2024-08-07 10:17:00",5316.74,5430.0,0.05,0.1,108.9,114.0,0.003,-0.996]
["2024-08-07 10:17:00",5316.74,5435.0,0.05,0.1,114.1,118.8,0.001,-0.998]
["2024-08-07 10:17:00",5316.74,5440.0,0.0,0.1,119.1,123.6,0.002,-0.997]
["2024-08-07 10:17:10",5316.54,5195.0,118.8,126.9,1.05,1.1,0.68,-0.319]
["2024-08-07 10:17:10",5316.54,5200.0,114.5,122.8,1.2,1.25,0.66,-0.339]
["2024-08-07 10:17:10",5316.54,5205.0,110.1,117.2,1.35,1.4,0.639,-0.36]
["2024-08-07 10:17:10",5316.54,5210.0,104.3,111.3,1.5,1.55,0.618,-0.381]
["2024-08-07 10:17:10",5316.54,5215.0,100.4,106.5,1.7,1.75,0.596,-0.403]
["2024-08-07 10:17:10",5316.54,5220.0,94.7,101.7,1.9,1.95,0.574,-0.425]
["2024-08-07 10:17:10",5316.54,5225.0,90.0,96.9,2.1,2.2,0.551,-0.448]
["2024-08-07 10:17:10",5316.54,5230.0,85.2,92.2,2.4,2.45,0.529,-0.47]
["2024-08-07 10:17:10",5316.54,5235.0,80.5,87.5,2.7,2.75,0.506,-0.493]
["2024-08-07 10:17:10",5316.54,5240.0,79.7,81.1,3.0,3.1,0.482,-0.517]
["2024-08-07 10:17:10",5316.54,5245.0,75.1,76.4,3.4,3.5,0.457,-0.542]
["2024-08-07 10:17:10",5316.54,5250.0,70.6,71.6,3.8,3.9,0.433,-0.566]
["2024-08-07 10:17:10",5316.54,5255.0,66.0,67.3,4.3,4.4,0.408,-0.591]
["2024-08-07 10:17:10",5316.54,5260.0,61.6,62.9,4.8,5.0,0.384,-0.615]
["2024-08-07 10:17:10",5316.54,5265.0,57.2,58.5,5.5,5.6,0.36,-0.639]
["2024-08-07 10:17:10",5316.54,5270.0,53.0,54.0,6.2,6.3,0.336,-0.663]
["2024-08-07 10:17:10",5316.54,5275.0,48.7,50.0,7.0,7.2,0.313,-0.686]
["2024-08-07 10:17:10",5316.54,5280.0,44.8,46.0,7.9,8.1,0.29,-0.709]
["2024-08-07 10:17:10",5316.54,5285.0,40.8,42.0,9.0,9.1,0.268,-0.731]
["2024-08-07 10:17:10",5316.54,5290.0,37.3,37.6,10.1,10.3,0.247,-0.753]
["2024-08-07 10:17:10",5316.54,5295.0,33.7,33.9,11.4,11.6,0.226,-0.773]
["2024-08-07 10:17:10",5316.54,5300.0,30.2,30.4,12.9,13.1,0.205,-0.794]
["2024-08-07 10:17:10",5316.54,5305.0,26.9,27.1,14.6,14.8,0.186,-0.813]
["2024-08-07 10:17:10",5316.54,5310.0,23.8,24.0,16.5,16.7,0.168,-0.831]
["2024-08-07 10:17:10",5316.54,5315.0,20.8,21.0,18.6,18.8,0.151,-0.848]
["2024-08-07 10:17:10",5316.54,5320.0,18.1,18.3,20.8,21.1,0.134,-0.865]
["2024-08-07 10:17:10",5316.54,5325.0,15.6,15.8,23.3,23.6,0.118,-0.881]
["2024-08-07 10:17:10",5316.54,5330.0,13.4,13.5,26.0,26.3,0.104,-0.895]
["2024-08-07 10:17:10",5316.54,5335.0,11.2,11.4,29.0,29.2,0.092,-0.907]
["2024-08-07 10:17:10",5316.54,5340.0,9.4,9.6,32.1,32.4,0.08,-0.919]
["2024-08-07 10:17:10",5316.54,5345.0,7.8,8.0,35.1,36.0,0.068,-0.931]
["2024-08-07 10:17:10",5316.54,5350.0,6.4,6.6,38.7,39.7,0.059,-0.94]
["2024-08-07 10:17:10",5316.54,5355.0,5.2,5.3,42.5,43.5,0.049,-0.95]
["2024-08-07 10:17:10",5316.54,5360.0,4.2,4.3,46.2,47.6,0.041,-0.958]
["2024-08-07 10:17:10",5316.54,5365.0,3.3,3.4,50.4,51.7,0.035,-0.964]
["2024-08-07 10:17:10",5316.54,5370.0,2.6,2.7,54.6,56.0,0.029,-0.97]
["2024-08-07 10:17:10",5316.54,5375.0,2.0,2.1,59.0,60.4,0.024,-0.975]
["2024-08-07 10:17:10",5316.54,5380.0,1.55,1.65,62.9,65.6,0.019,-0.98]
["2024-08-07 10:17:10",5316.54,5385.0,1.2,1.25,66.5,73.4,0.016,-0.984]
["2024-08-07 10:17:10",5316.54,5390.0,0.85,0.95,71.2,77.3,0.014,-0.985]
["2024-08-07 10:17:10",5316.54,5395.0,0.65,0.7,76.0,83.0,0.01,-0.989]
["2024-08-07 10:17:10",5316.54,5400.0,0.45,0.55,80.8,85.0,0.008,-0.991]
["2024-08-07 10:17:10",5316.54,5405.0,0.35,0.4,85.7,91.8,0.007,-0.992]
["2024-08-07 10:17:10",5316.54,5410.0,0.25,0.3,90.6,97.6,0.005,-0.994]
["2024-08-07 10:17:10",5316.54,5415.0,0.2,0.25,95.6,102.5,0.004,-0.995]
["2024-08-07 10:17:10",5316.54,5420.0,0.15,0.2,100.5,107.5,0.004,-0.995]
["2024-08-07 10:17:10",5316.54,5425.0,0.1,0.15,105.5,112.4,0.004,-0.995]
["2024-08-07 10:17:10",5316.54,5430.0,0.05,0.1,108.5,117.8,0.003,-0.996]
["2024-08-07 10:17:10",5316.54,5435.0,0.05,0.1,114.1,121.6,0.001,-0.998]
["2024-08-07 10:17:10",5316.54,5440.0,0.0,0.1,119.1,128.0,0.002,-0.997]
["2024-08-07 10:17:20",5316.23,5195.0,118.8,122.4,1.1,1.15,0.68,-0.319]
["2024-08-07 10:17:20",5316.23,5200.0,113.7,121.3,1.25,1.3,0.66,-0.339]
["2024-08-07 10:17:20",5316.23,5205.0,109.0,112.7,1.4,1.45,0.639,-0.36]
["2024-08-07 10:17:20",5316.23,5210.0,104.3,107.9,1.55,1.6,0.618,-0.381]
["2024-08-07 10:17:20",5316.23,5215.0,99.5,103.1,1.75,1.8,0.596,-0.403]
["2024-08-07 10:17:20",5316.23,5220.0,94.7,98.3,1.95,2.05,0.574,-0.425]
["2024-08-07 10:17:20",5316.23,5225.0,90.0,93.5,2.2,2.3,0.551,-0.448]
["2024-08-07 10:17:20",5316.23,5230.0,85.2,88.8,2.5,2.55,0.529,-0.47]
["2024-08-07 10:17:20",5316.23,5235.0,80.5,84.1,2.8,2.85,0.506,-0.493]
["2024-08-07 10:17:20",5316.23,5240.0,78.1,79.7,3.1,3.2,0.482,-0.517]
["2024-08-07 10:17:20",5316.23,5245.0,73.6,74.8,3.5,3.6,0.457,-0.542]
["2024-08-07 10:17:20",5316.23,5250.0,69.4,70.4,4.0,4.1,0.433,-0.566]
["2024-08-07 10:17:20",5316.23,5255.0,64.7,65.9,4.5,4.6,0.408,-0.591]
["2024-08-07 10:17:20",5316.23,5260.0,60.5,61.5,5.1,5.2,0.384,-0.615]
["2024-08-07 10:17:20",5316.23,5265.0,56.1,57.0,5.7,5.8,0.36,-0.639]
["2024-08-07 10:17:20",5316.23,5270.0,51.9,52.8,6.5,6.6,0.336,-0.663]
["2024-08-07 10:17:20",5316.23,5275.0,47.7,48.6,7.3,7.4,0.313,-0.686]
["2024-08-07 10:17:20",5316.23,5280.0,43.8,44.5,8.3,8.4,0.29,-0.709]
["2024-08-07 10:17:20",5316.23,5285.0,39.9,40.6,9.4,9.5,0.268,-0.731]
["2024-08-07 10:17:20",5316.23,5290.0,36.3,36.6,10.5,10.7,0.247,-0.753]
["2024-08-07 10:17:20",5316.23,5295.0,32.7,33.0,11.9,12.1,0.226,-0.773]
["2024-08-07 10:17:20",5316.23,5300.0,29.2,29.5,13.5,13.7,0.205,-0.794]
["2024-08-07 10:17:20",5316.23,5305.0,26.0,26.2,15.2,15.4,0.186,-0.813]
["2024-08-07 10:17:20",5316.23,5310.0,23.0,23.2,17.1,17.3,0.168,-0.831]
["2024-08-07 10:17:20",5316.23,5315.0,20.1,20.3,19.2,19.5,0.151,-0.848]
["2024-08-07 10:17:20",5316.23,5320.0,17.4,17.6,21.6,21.8,0.134,-0.865]
["2024-08-07 10:17:20",5316.23,5325.0,15.0,15.2,24.1,24.4,0.118,-0.881]
["2024-08-07 10:17:20",5316.23,5330.0,12.7,13.0,26.9,27.2,0.104,-0.895]
["2024-08-07 10:17:20",5316.23,5335.0,10.8,11.0,29.9,30.2,0.092,-0.907]
["2024-08-07 10:17:20",5316.23,5340.0,9.0,9.2,33.1,33.4,0.08,-0.919]
["2024-08-07 10:17:20",5316.23,5345.0,7.4,7.6,36.4,37.1,0.068,-0.931]
["2024-08-07 10:17:20",5316.23,5350.0,6.1,6.2,40.0,40.8,0.059,-0.94]
["2024-08-07 10:17:20",5316.23,5355.0,4.9,5.1,43.6,44.6,0.049,-0.95]
["2024-08-07 10:17:20",5316.23,5360.0,3.9,4.1,47.8,48.7,0.041,-0.958]
["2024-08-07 10:17:20",5316.23,5365.0,3.1,3.3,52.0,53.0,0.035,-0.964]
["2024-08-07 10:17:20",5316.23,5370.0,2.5,2.55,56.3,57.5,0.029,-0.97]
["2024-08-07 10:17:20",5316.23,5375.0,1.9,2.0,60.7,61.9,0.024,-0.975]
["2024-08-07 10:17:20",5316.23,5380.0,1.45,1.55,61.8,68.9,0.019,-0.98]
["2024-08-07 10:17:20",5316.23,5385.0,1.1,1.2,69.9,73.4,0.016,-0.984]
["2024-08-07 10:17:20",5316.23,5390.0,0.85,0.9,74.6,78.2,0.014,-0.985]
["2024-08-07 10:17:20",5316.23,5395.0,0.6,0.7,79.4,83.0,0.01,-0.989]
["2024-08-07 10:17:20",5316.23,5400.0,0.45,0.5,84.2,85.0,0.008,-0.991]
["2024-08-07 10:17:20",5316.23,5405.0,0.35,0.4,85.4,92.3,0.007,-0.992]
["2024-08-07 10:17:20",5316.23,5410.0,0.25,0.3,90.5,97.6,0.005,-0.994]
["2024-08-07 10:17:20",5316.23,5415.0,0.2,0.25,95.4,102.5,0.004,-0.995]
["2024-08-07 10:17:20",5316.23,5420.0,0.1,0.2,100.3,107.5,0.004,-0.995]
["2024-08-07 10:17:20",5316.23,5425.0,0.1,0.15,105.3,112.4,0.004,-0.995]
["2024-08-07 10:17:20",5316.23,5430.0,0.05,0.1,110.1,117.8,0.003,-0.996]
["2024-08-07 10:17:20",5316.23,5435.0,0.05,0.1,114.1,120.9,0.001,-0.998]
["2024-08-07 10:17:20",5316.23,5440.0,0.0,0.1,119.1,127.8,0.002,-0.997]
["2024-08-07 10:17:29",5316.48,5195.0,122.1,126.9,1.1,1.15,0.68,-0.319]
["2024-08-07 10:17:29",5316.48,5200.0,117.2,121.3,1.2,1.3,0.66,-0.339]
["2024-08-07 10:17:29",5316.48,5205.0,112.3,116.3,1.35,1.45,0.639,-0.36]
["2024-08-07 10:17:29",5316.48,5210.0,107.5,111.4,1.55,1.6,0.618,-0.381]
["2024-08-07 10:17:29",5316.48,5215.0,102.7,106.6,1.75,1.8,0.596,-0.403]
["2024-08-07 10:17:29",5316.48,5220.0,97.9,101.9,1.95,2.0,0.574,-0.425]
["2024-08-07 10:17:29",5316.48,5225.0,93.2,97.1,2.2,2.25,0.551,-0.448]
["2024-08-07 10:17:29",5316.48,5230.0,88.4,92.4,2.45,2.55,0.529,-0.47]
["2024-08-07 10:17:29",5316.48,5235.0,83.8,84.9,2.75,2.85,0.506,-0.493]
["2024-08-07 10:17:29",5316.48,5240.0,79.1,80.2,3.1,3.2,0.482,-0.517]
["2024-08-07 10:17:29",5316.48,5245.0,74.5,75.5,3.5,3.6,0.457,-0.542]
["2024-08-07 10:17:29",5316.48,5250.0,70.0,70.9,3.9,4.1,0.433,-0.566]
["2024-08-07 10:17:29",5316.48,5255.0,65.5,66.4,4.4,4.5,0.408,-0.591]
["2024-08-07 10:17:29",5316.48,5260.0,61.1,62.0,5.0,5.1,0.384,-0.615]
["2024-08-07 10:17:29",5316.48,5265.0,56.7,57.6,5.6,5.8,0.36,-0.639]
["2024-08-07 10:17:29",5316.48,5270.0,52.5,53.3,6.4,6.5,0.336,-0.663]
["2024-08-07 10:17:29",5316.48,5275.0,48.3,49.2,7.2,7.3,0.313,-0.686]
["2024-08-07 10:17:29",5316.48,5280.0,44.3,45.1,8.1,8.3,0.29,-0.709]
["2024-08-07 10:17:29",5316.48,5285.0,40.3,41.1,9.2,9.4,0.268,-0.731]
["2024-08-07 10:17:29",5316.48,5290.0,36.8,37.1,10.4,10.6,0.247,-0.753]
["2024-08-07 10:17:29",5316.48,5295.0,33.2,33.5,11.8,12.0,0.226,-0.773]
["2024-08-07 10:17:29",5316.48,5300.0,29.7,30.0,13.3,13.5,0.205,-0.794]
["2024-08-07 10:17:29",5316.48,5305.0,26.4,26.7,15.0,15.2,0.186,-0.813]
["2024-08-07 10:17:29",5316.48,5310.0,23.3,23.6,16.9,17.1,0.168,-0.831]
["2024-08-07 10:17:29",5316.48,5315.0,20.4,20.6,19.0,19.2,0.151,-0.848]
["2024-08-07 10:17:29",5316.48,5320.0,17.7,17.9,21.3,21.5,0.134,-0.865]
["2024-08-07 10:17:29",5316.48,5325.0,15.3,15.5,23.8,24.0,0.118,-0.881]
["2024-08-07 10:17:29",5316.48,5330.0,13.0,13.2,26.5,26.8,0.104,-0.895]
["2024-08-07 10:17:29",5316.48,5335.0,11.0,11.2,29.5,29.7,0.092,-0.907]
["2024-08-07 10:17:29",5316.48,5340.0,9.2,9.3,32.6,32.9,0.08,-0.919]
["2024-08-07 10:17:29",5316.48,5345.0,7.6,7.7,35.9,36.6,0.068,-0.931]
["2024-08-07 10:17:29",5316.48,5350.0,6.2,6.3,39.3,40.2,0.059,-0.94]
["2024-08-07 10:17:29",5316.48,5355.0,5.0,5.2,43.2,44.0,0.049,-0.95]
["2024-08-07 10:17:29",5316.48,5360.0,4.0,4.2,47.2,48.0,0.041,-0.958]
["2024-08-07 10:17:29",5316.48,5365.0,3.2,3.3,51.4,52.2,0.035,-0.964]
["2024-08-07 10:17:29",5316.48,5370.0,2.55,2.6,55.5,56.6,0.029,-0.97]
["2024-08-07 10:17:29",5316.48,5375.0,1.95,2.0,59.9,61.0,0.024,-0.975]
["2024-08-07 10:17:29",5316.48,5380.0,1.5,1.55,61.8,65.6,0.019,-0.98]
["2024-08-07 10:17:29",5316.48,5385.0,1.1,1.2,66.3,70.2,0.016,-0.984]
["2024-08-07 10:17:29",5316.48,5390.0,0.85,0.9,71.1,74.9,0.014,-0.985]
["2024-08-07 10:17:29",5316.48,5395.0,0.6,0.7,75.8,79.7,0.01,-0.989]
["2024-08-07 10:17:29",5316.48,5400.0,0.45,0.5,80.6,84.5,0.008,-0.991]
["2024-08-07 10:17:29",5316.48,5405.0,0.35,0.4,85.4,89.4,0.007,-0.992]
["2024-08-07 10:17:29",5316.48,5410.0,0.25,0.3,90.3,94.3,0.005,-0.994]
["2024-08-07 10:17:29",5316.48,5415.0,0.2,0.25,95.3,99.2,0.004,-0.995]
["2024-08-07 10:17:29",5316.48,5420.0,0.1,0.2,100.3,104.2,0.004,-0.995]
["2024-08-07 10:17:29",5316.48,5425.0,0.1,0.15,105.3,109.2,0.004,-0.995]
["2024-08-07 10:17:29",5316.48,5430.0,0.05,0.1,110.1,114.2,0.003,-0.996]
["2024-08-07 10:17:29",5316.48,5435.0,0.05,0.1,114.1,119.2,0.001,-0.998]
["2024-08-07 10:17:29",5316.48,5440.0,0.0,0.1,119.1,124.1,0.002,-0.997]
["2024-08-07 10:17:39",5316.76,5195.0,122.8,123.7,1.05,1.1,0.68,-0.319]
["2024-08-07 10:17:39",5316.76,5200.0,117.9,121.3,1.2,1.25,0.66,-0.339]
["2024-08-07 10:17:39",5316.76,5205.0,113.1,117.8,1.35,1.4,0.639,-0.36]
["2024-08-07 10:17:39",5316.76,5210.0,108.2,111.5,1.5,1.55,0.618,-0.381]
["2024-08-07 10:17:39",5316.76,5215.0,103.4,104.4,1.7,1.75,0.596,-0.403]
["2024-08-07 10:17:39",5316.76,5220.0,98.6,99.6,1.9,1.95,0.574,-0.425]
["2024-08-07 10:17:39",5316.76,5225.0,93.9,97.1,2.15,2.2,0.551,-0.448]
["2024-08-07 10:17:39",5316.76,5230.0,89.1,90.1,2.4,2.45,0.529,-0.47]
["2024-08-07 10:17:39",5316.76,5235.0,84.4,85.4,2.7,2.75,0.506,-0.493]
["2024-08-07 10:17:39",5316.76,5240.0,79.8,80.8,3.0,3.1,0.482,-0.517]
["2024-08-07 10:17:39",5316.76,5245.0,75.2,76.0,3.4,3.5,0.457,-0.542]
["2024-08-07 10:17:39",5316.76,5250.0,70.6,71.5,3.8,4.0,0.433,-0.566]
["2024-08-07 10:17:39",5316.76,5255.0,66.1,66.9,4.3,4.5,0.408,-0.591]
["2024-08-07 10:17:39",5316.76,5260.0,61.7,62.5,4.9,5.0,0.384,-0.615]
["2024-08-07 10:17:39",5316.76,5265.0,57.3,58.1,5.5,5.7,0.36,-0.639]
["2024-08-07 10:17:39",5316.76,5270.0,53.1,53.8,6.2,6.4,0.336,-0.663]
["2024-08-07 10:17:39",5316.76,5275.0,48.9,49.6,7.0,7.2,0.313,-0.686]
["2024-08-07 10:17:39",5316.76,5280.0,44.8,45.5,8.0,8.1,0.29,-0.709]
["2024-08-07 10:17:39",5316.76,5285.0,40.9,41.6,9.0,9.2,0.268,-0.731]
["2024-08-07 10:17:39",5316.76,5290.0,37.1,37.7,10.2,10.4,0.247,-0.753]
["2024-08-07 10:17:39",5316.76,5295.0,33.7,33.9,11.5,11.7,0.226,-0.773]
["2024-08-07 10:17:39",5316.76,5300.0,30.2,30.4,13.0,13.2,0.205,-0.794]
["2024-08-07 10:17:39",5316.76,5305.0,26.9,27.1,14.7,14.9,0.186,-0.813]
["2024-08-07 10:17:39",5316.76,5310.0,23.7,23.9,16.6,16.8,0.168,-0.831]
["2024-08-07 10:17:39",5316.76,5315.0,20.8,21.0,18.6,18.8,0.151,-0.848]
["2024-08-07 10:17:39",5316.76,5320.0,18.0,18.3,20.9,21.1,0.134,-0.865]
["2024-08-07 10:17:39",5316.76,5325.0,15.5,15.7,23.3,23.6,0.118,-0.881]
["2024-08-07 10:17:39",5316.76,5330.0,13.2,13.4,26.1,26.3,0.104,-0.895]
["2024-08-07 10:17:39",5316.76,5335.0,11.2,11.4,29.0,29.3,0.092,-0.907]
["2024-08-07 10:17:39",5316.76,5340.0,9.4,9.5,32.1,32.4,0.08,-0.919]
["2024-08-07 10:17:39",5316.76,5345.0,7.7,7.9,35.4,36.1,0.068,-0.931]
["2024-08-07 10:17:39",5316.76,5350.0,6.3,6.5,38.9,39.7,0.059,-0.94]
["2024-08-07 10:17:39",5316.76,5355.0,5.1,5.3,42.7,43.4,0.049,-0.95]
["2024-08-07 10:17:39",5316.76,5360.0,4.1,4.2,46.7,47.4,0.041,-0.958]
["2024-08-07 10:17:39",5316.76,5365.0,3.3,3.4,50.8,51.6,0.035,-0.964]
["2024-08-07 10:17:39",5316.76,5370.0,2.6,2.65,55.1,55.8,0.029,-0.97]
["2024-08-07 10:17:39",5316.76,5375.0,2.0,2.1,59.4,60.3,0.024,-0.975]
["2024-08-07 10:17:39",5316.76,5380.0,1.55,1.6,63.9,64.9,0.019,-0.98]
["2024-08-07 10:17:39",5316.76,5385.0,1.15,1.25,68.6,69.5,0.016,-0.984]
["2024-08-07 10:17:39",5316.76,5390.0,0.85,0.95,73.3,74.2,0.014,-0.985]
["2024-08-07 10:17:39",5316.76,5395.0,0.65,0.7,75.6,79.0,0.01,-0.989]
["2024-08-07 10:17:39",5316.76,5400.0,0.45,0.55,82.8,83.8,0.008,-0.991]
["2024-08-07 10:17:39",5316.76,5405.0,0.35,0.4,87.7,89.0,0.007,-0.992]
["2024-08-07 10:17:39",5316.76,5410.0,0.25,0.3,92.6,93.9,0.005,-0.994]
["2024-08-07 10:17:39",5316.76,5415.0,0.2,0.25,97.5,98.9,0.004,-0.995]
["2024-08-07 10:17:39",5316.76,5420.0,0.1,0.2,100.0,103.5,0.004,-0.995]
["2024-08-07 10:17:39",5316.76,5425.0,0.1,0.15,107.4,108.5,0.004,-0.995]
["2024-08-07 10:17:39",5316.76,5430.0,0.05,0.1,109.2,113.4,0.003,-0.996]
["2024-08-07 10:17:39",5316.76,5435.0,0.05,0.1,114.1,118.7,0.001,-0.998]
["2024-08-07 10:17:39",5316.76,5440.0,0.0,0.1,122.3,123.5,0.002,-0.997]
["2024-08-07 10:17:49",5314.57,5190.0,122.2,125.8,1.0,1.1,0.7,-0.299]
["2024-08-07 10:17:49",5314.57,5195.0,117.3,120.9,1.15,1.25,0.68,-0.319]
["2024-08-07 10:17:49",5314.57,5200.0,112.2,116.1,1.3,1.4,0.66,-0.339]
["2024-08-07 10:17:49",5314.57,5205.0,107.5,111.2,1.45,1.55,0.639,-0.36]
["2024-08-07 10:17:49",5314.57,5210.0,103.0,106.5,1.65,1.7,0.618,-0.381]
["2024-08-07 10:17:49",5314.57,5215.0,98.5,101.6,1.85,1.9,0.596,-0.403]
["2024-08-07 10:17:49",5314.57,5220.0,93.8,96.8,2.1,2.15,0.574,-0.425]
["2024-08-07 10:17:49",5314.57,5225.0,89.1,92.1,2.35,2.4,0.551,-0.448]
["2024-08-07 10:17:49",5314.57,5230.0,84.2,87.4,2.65,2.7,0.529,-0.47]
["2024-08-07 10:17:49",5314.57,5235.0,79.8,82.8,2.95,3.1,0.506,-0.493]
["2024-08-07 10:17:49",5314.57,5240.0,75.7,78.0,3.3,3.4,0.482,-0.517]
["2024-08-07 10:17:49",5314.57,5245.0,72.6,73.4,3.7,3.8,0.457,-0.542]
["2024-08-07 10:17:49",5314.57,5250.0,68.1,69.0,4.2,4.3,0.433,-0.566]
["2024-08-07 10:17:49",5314.57,5255.0,63.6,64.5,4.7,4.9,0.408,-0.591]
["2024-08-07 10:17:49",5314.57,5260.0,59.0,60.0,5.3,5.4,0.384,-0.615]
["2024-08-07 10:17:49",5314.57,5265.0,55.0,55.7,6.0,6.2,0.36,-0.639]
["2024-08-07 10:17:49",5314.57,5270.0,50.8,51.5,6.8,7.0,0.336,-0.663]
["2024-08-07 10:17:49",5314.57,5275.0,46.1,47.4,7.7,7.9,0.313,-0.686]
["2024-08-07 10:17:49",5314.57,5280.0,42.6,43.5,8.7,8.9,0.29,-0.709]
["2024-08-07 10:17:49",5314.57,5285.0,38.7,39.6,9.8,10.0,0.268,-0.731]
["2024-08-07 10:17:49",5314.57,5290.0,35.3,35.8,11.1,11.3,0.247,-0.753]
["2024-08-07 10:17:49",5314.57,5295.0,31.8,32.1,12.5,12.7,0.226,-0.773]
["2024-08-07 10:17:49",5314.57,5300.0,28.5,28.8,14.1,14.3,0.205,-0.794]
["2024-08-07 10:17:49",5314.57,5305.0,25.3,25.6,15.9,16.1,0.186,-0.813]
["2024-08-07 10:17:49",5314.57,5310.0,22.3,22.5,17.9,18.1,0.168,-0.831]
["2024-08-07 10:17:49",5314.57,5315.0,19.5,19.7,20.1,20.3,0.151,-0.848]
["2024-08-07 10:17:49",5314.57,5320.0,16.8,17.1,22.4,22.7,0.134,-0.865]
["2024-08-07 10:17:49",5314.57,5325.0,14.4,14.7,25.0,25.3,0.118,-0.881]
["2024-08-07 10:17:49",5314.57,5330.0,12.3,12.5,27.9,28.1,0.104,-0.895]
["2024-08-07 10:17:49",5314.57,5335.0,10.4,10.6,30.9,31.2,0.092,-0.907]
["2024-08-07 10:17:49",5314.57,5340.0,8.6,8.8,34.2,34.6,0.08,-0.919]
["2024-08-07 10:17:49",5314.57,5345.0,7.1,7.3,37.5,38.3,0.068,-0.931]
["2024-08-07 10:17:49",5314.57,5350.0,5.8,5.9,41.2,42.0,0.059,-0.94]
["2024-08-07 10:17:49",5314.57,5355.0,4.7,4.8,45.1,45.9,0.049,-0.95]
["2024-08-07 10:17:49",5314.57,5360.0,3.8,3.9,49.2,50.0,0.041,-0.958]
["2024-08-07 10:17:49",5314.57,5365.0,2.95,3.1,53.4,54.2,0.035,-0.964]
["2024-08-07 10:17:49",5314.57,5370.0,2.35,2.4,57.7,59.3,0.029,-0.97]
["2024-08-07 10:17:49",5314.57,5375.0,1.8,1.85,62.1,63.7,0.024,-0.975]
["2024-08-07 10:17:49",5314.57,5380.0,1.4,1.45,66.7,69.8,0.019,-0.98]
["2024-08-07 10:17:49",5314.57,5385.0,1.05,1.1,71.3,74.7,0.016,-0.984]
["2024-08-07 10:17:49",5314.57,5390.0,0.8,0.85,76.1,79.4,0.014,-0.985]
["2024-08-07 10:17:49",5314.57,5395.0,0.6,0.65,80.9,84.1,0.01,-0.989]
["2024-08-07 10:17:49",5314.57,5400.0,0.45,0.5,85.7,86.7,0.008,-0.991]
["2024-08-07 10:17:49",5314.57,5405.0,0.35,0.4,90.5,92.3,0.007,-0.992]
["2024-08-07 10:17:49",5314.57,5410.0,0.25,0.3,95.4,98.7,0.005,-0.994]
["2024-08-07 10:17:49",5314.57,5415.0,0.2,0.25,100.4,103.8,0.004,-0.995]
["2024-08-07 10:17:49",5314.57,5420.0,0.1,0.2,105.5,108.8,0.004,-0.995]
["2024-08-07 10:17:49",5314.57,5425.0,0.1,0.15,110.2,113.7,0.004,-0.995]
["2024-08-07 10:17:49",5314.57,5430.0,0.05,0.1,115.3,119.3,0.003,-0.996]
["2024-08-07 10:17:49",5314.57,5435.0,0.05,0.1,120.3,121.3,0.001,-0.998]
["2024-08-07 10:17:58",5312.25,5190.0,119.4,127.0,1.1,1.15,0.7,-0.299]
["2024-08-07 10:17:58",5312.25,5195.0,117.6,122.1,1.25,1.3,0.68,-0.319]
["2024-08-07 10:17:58",5312.25,5200.0,109.3,118.3,1.4,1.5,0.66,-0.339]
["2024-08-07 10:17:58",5312.25,5205.0,106.1,111.9,1.55,1.65,0.639,-0.36]
["2024-08-07 10:17:58",5312.25,5210.0,101.8,107.3,1.75,1.85,0.618,-0.381]
["2024-08-07 10:17:58",5312.25,5215.0,96.3,102.5,2.0,2.05,0.596,-0.403]
["2024-08-07 10:17:58",5312.25,5220.0,91.0,97.8,2.25,2.3,0.574,-0.425]
["2024-08-07 10:17:58",5312.25,5225.0,86.3,93.1,2.5,2.6,0.551,-0.448]
["2024-08-07 10:17:58",5312.25,5230.0,82.1,88.4,2.85,2.9,0.529,-0.47]
["2024-08-07 10:17:58",5312.25,5235.0,79.3,81.0,3.1,3.3,0.506,-0.493]
["2024-08-07 10:17:58",5312.25,5240.0,74.9,76.5,3.5,3.7,0.482,-0.517]
["2024-08-07 10:17:58",5312.25,5245.0,70.1,71.4,4.0,4.1,0.457,-0.542]
["2024-08-07 10:17:58",5312.25,5250.0,66.1,66.9,4.5,4.6,0.433,-0.566]
["2024-08-07 10:17:58",5312.25,5255.0,61.5,63.0,5.1,5.2,0.408,-0.591]
["2024-08-07 10:17:58",5312.25,5260.0,57.3,58.1,5.7,5.9,0.384,-0.615]
["2024-08-07 10:17:58",5312.25,5265.0,52.8,54.4,6.5,6.6,0.36,-0.639]
["2024-08-07 10:17:58",5312.25,5270.0,48.9,49.7,7.3,7.5,0.336,-0.663]
["2024-08-07 10:17:58",5312.25,5275.0,44.6,45.7,8.3,8.4,0.313,-0.686]
["2024-08-07 10:17:58",5312.25,5280.0,41.0,41.7,9.3,9.5,0.29,-0.709]
["2024-08-07 10:17:58",5312.25,5285.0,37.2,37.9,10.5,10.7,0.268,-0.731]
["2024-08-07 10:17:58",5312.25,5290.0,33.8,34.1,11.9,12.1,0.247,-0.753]
["2024-08-07 10:17:58",5312.25,5295.0,30.3,30.6,13.4,13.6,0.226,-0.773]
["2024-08-07 10:17:58",5312.25,5300.0,27.0,27.3,15.1,15.2,0.205,-0.794]
["2024-08-07 10:17:58",5312.25,5305.0,23.9,24.2,17.0,17.2,0.186,-0.813]
["2024-08-07 10:17:58",5312.25,5310.0,21.0,21.3,19.1,19.3,0.168,-0.831]
["2024-08-07 10:17:58",5312.25,5315.0,18.3,18.6,21.3,21.6,0.151,-0.848]
["2024-08-07 10:17:58",5312.25,5320.0,15.8,16.1,23.8,24.0,0.134,-0.865]
["2024-08-07 10:17:58",5312.25,5325.0,13.5,13.8,26.5,26.7,0.118,-0.881]
["2024-08-07 10:17:58",5312.25,5330.0,11.5,11.7,29.5,29.7,0.104,-0.895]
["2024-08-07 10:17:58",5312.25,5335.0,9.6,9.8,32.5,32.9,0.092,-0.907]
["2024-08-07 10:17:58",5312.25,5340.0,8.0,8.2,35.7,36.6,0.08,-0.919]
["2024-08-07 10:17:58",5312.25,5345.0,6.6,6.8,39.3,39.8,0.068,-0.931]
["2024-08-07 10:17:58",5312.25,5350.0,5.3,5.5,43.1,44.0,0.059,-0.94]
["2024-08-07 10:17:58",5312.25,5355.0,4.3,4.5,47.0,47.9,0.049,-0.95]
["2024-08-07 10:17:58",5312.25,5360.0,3.4,3.6,51.1,52.0,0.041,-0.958]
["2024-08-07 10:17:58",5312.25,5365.0,2.7,2.8,55.3,56.7,0.035,-0.964]
["2024-08-07 10:17:58",5312.25,5370.0,2.15,2.2,59.7,61.1,0.029,-0.97]
["2024-08-07 10:17:58",5312.25,5375.0,1.65,1.75,63.3,66.1,0.024,-0.975]
["2024-08-07 10:17:58",5312.25,5380.0,1.25,1.35,65.8,72.6,0.019,-0.98]
["2024-08-07 10:17:58",5312.25,5385.0,0.95,1.05,70.5,77.2,0.016,-0.984]
["2024-08-07 10:17:58",5312.25,5390.0,0.7,0.8,75.3,82.0,0.014,-0.985]
["2024-08-07 10:17:58",5312.25,5395.0,0.55,0.6,80.1,86.8,0.01,-0.989]
["2024-08-07 10:17:58",5312.25,5400.0,0.4,0.45,87.9,88.9,0.008,-0.991]
["2024-08-07 10:17:58",5312.25,5405.0,0.3,0.35,90.0,96.5,0.007,-0.992]
["2024-08-07 10:17:58",5312.25,5410.0,0.2,0.25,94.8,100.9,0.005,-0.994]
["2024-08-07 10:17:58",5312.25,5415.0,0.15,0.2,99.7,106.4,0.004,-0.995]
["2024-08-07 10:17:58",5312.25,5420.0,0.1,0.2,104.7,110.9,0.004,-0.995]
["2024-08-07 10:17:58",5312.25,5425.0,0.1,0.15,109.1,117.0,0.004,-0.995]
["2024-08-07 10:17:58",5312.25,5430.0,0.05,0.1,114.1,122.3,0.003,-0.996]
["2024-08-07 10:17:58",5312.25,5435.0,0.05,0.1,122.5,123.6,0.001,-0.998]
["2024-08-07 10:18:08",5312.14,5190.0,119.4,127.0,1.1,1.2,0.7,-0.299]
["2024-08-07 10:18:08",5312.14,5195.0,114.6,122.1,1.25,1.3,0.68,-0.319]
["2024-08-07 10:18:08",5312.14,5200.0,109.2,116.8,1.4,1.5,0.66,-0.339]
["2024-08-07 10:18:08",5312.14,5205.0,104.9,112.0,1.55,1.65,0.639,-0.36]
["2024-08-07 10:18:08",5312.14,5210.0,100.1,107.2,1.8,1.85,0.618,-0.381]
["2024-08-07 10:18:08",5312.14,5215.0,96.1,102.5,2.0,2.05,0.596,-0.403]
["2024-08-07 10:18:08",5312.14,5220.0,90.5,97.7,2.25,2.3,0.574,-0.425]
["2024-08-07 10:18:08",5312.14,5225.0,85.8,93.2,2.5,2.6,0.551,-0.448]
["2024-08-07 10:18:08",5312.14,5230.0,82.2,88.3,2.85,2.9,0.529,-0.47]
["2024-08-07 10:18:08",5312.14,5235.0,79.2,80.8,3.2,3.3,0.506,-0.493]
["2024-08-07 10:18:08",5312.14,5240.0,74.6,76.2,3.6,3.7,0.482,-0.517]
["2024-08-07 10:18:08",5312.14,5245.0,70.0,71.7,4.0,4.2,0.457,-0.542]
["2024-08-07 10:18:08",5312.14,5250.0,65.6,66.8,4.5,4.7,0.433,-0.566]
["2024-08-07 10:18:08",5312.14,5255.0,60.6,62.4,5.1,5.3,0.408,-0.591]
["2024-08-07 10:18:08",5312.14,5260.0,57.0,58.0,5.8,5.9,0.384,-0.615]
["2024-08-07 10:18:08",5312.14,5265.0,52.8,53.7,6.5,6.7,0.36,-0.639]
["2024-08-07 10:18:08",5312.14,5270.0,48.6,49.6,7.4,7.5,0.336,-0.663]
["2024-08-07 10:18:08",5312.14,5275.0,44.2,45.6,8.3,8.5,0.313,-0.686]
["2024-08-07 10:18:08",5312.14,5280.0,40.6,41.7,9.4,9.6,0.29,-0.709]
["2024-08-07 10:18:08",5312.14,5285.0,36.8,37.6,10.6,10.8,0.268,-0.731]
["2024-08-07 10:18:08",5312.14,5290.0,33.4,34.0,12.0,12.2,0.247,-0.753]
["2024-08-07 10:18:08",5312.14,5295.0,30.1,30.5,13.5,13.7,0.226,-0.773]
["2024-08-07 10:18:08",5312.14,5300.0,26.8,27.1,15.2,15.5,0.205,-0.794]
["2024-08-07 10:18:08",5312.14,5305.0,23.7,24.0,17.1,17.4,0.186,-0.813]
["2024-08-07 10:18:08",5312.14,5310.0,20.9,21.1,19.2,19.5,0.168,-0.831]
["2024-08-07 10:18:08",5312.14,5315.0,18.2,18.4,21.5,21.8,0.151,-0.848]
["2024-08-07 10:18:08",5312.14,5320.0,15.7,15.9,24.0,24.3,0.134,-0.865]
["2024-08-07 10:18:08",5312.14,5325.0,13.4,13.6,26.7,27.1,0.118,-0.881]
["2024-08-07 10:18:08",5312.14,5330.0,11.4,11.6,29.6,30.1,0.104,-0.895]
["2024-08-07 10:18:08",5312.14,5335.0,9.5,9.7,32.8,33.2,0.092,-0.907]
["2024-08-07 10:18:08",5312.14,5340.0,7.9,8.1,35.9,36.8,0.08,-0.919]
["2024-08-07 10:18:08",5312.14,5345.0,6.5,6.7,39.4,40.6,0.068,-0.931]
["2024-08-07 10:18:08",5312.14,5350.0,5.3,5.5,43.3,44.4,0.059,-0.94]
["2024-08-07 10:18:08",5312.14,5355.0,4.3,4.4,47.3,48.3,0.049,-0.95]
["2024-08-07 10:18:08",5312.14,5360.0,3.4,3.5,51.4,52.2,0.041,-0.958]
["2024-08-07 10:18:08",5312.14,5365.0,2.7,2.8,55.0,57.3,0.035,-0.964]
["2024-08-07 10:18:08",5312.14,5370.0,2.1,2.2,59.4,61.7,0.029,-0.97]
["2024-08-07 10:18:08",5312.14,5375.0,1.65,1.7,61.3,68.5,0.024,-0.975]
["2024-08-07 10:18:08",5312.14,5380.0,1.25,1.3,65.9,73.1,0.019,-0.98]
["2024-08-07 10:18:08",5312.14,5385.0,0.95,1.0,70.6,77.7,0.016,-0.984]
["2024-08-07 10:18:08",5312.14,5390.0,0.7,0.75,75.2,82.6,0.014,-0.985]
["2024-08-07 10:18:08",5312.14,5395.0,0.5,0.55,80.3,87.4,0.01,-0.989]
["2024-08-07 10:18:08",5312.14,5400.0,0.4,0.45,88.1,89.5,0.008,-0.991]
["2024-08-07 10:18:08",5312.14,5405.0,0.25,0.35,90.1,97.3,0.007,-0.992]
["2024-08-07 10:18:08",5312.14,5410.0,0.2,0.3,94.7,101.9,0.005,-0.994]
["2024-08-07 10:18:08",5312.14,5415.0,0.15,0.2,99.7,106.8,0.004,-0.995]
["2024-08-07 10:18:08",5312.14,5420.0,0.1,0.2,104.6,111.8,0.004,-0.995]
["2024-08-07 10:18:08",5312.14,5425.0,0.1,0.15,109.1,116.4,0.004,-0.995]
["2024-08-07 10:18:08",5312.14,5430.0,0.05,0.1,114.1,122.3,0.003,-0.996]
["2024-08-07 10:18:08",5312.14,5435.0,0.05,0.1,122.7,124.1,0.001,-0.998]
["2024-08-07 10:18:17",5311.57,5190.0,119.4,122.8,1.1,1.2,0.7,-0.299]
["2024-08-07 10:18:17",5311.57,5195.0,114.5,118.0,1.25,1.35,0.68,-0.319]
["2024-08-07 10:18:17",5311.57,5200.0,111.8,113.1,1.4,1.5,0.66,-0.339]
["2024-08-07 10:18:17",5311.57,5205.0,106.9,108.1,1.6,1.65,0.639,-0.36]
["2024-08-07 10:18:17",5311.57,5210.0,100.2,103.5,1.8,1.85,0.618,-0.381]
["2024-08-07 10:18:17",5311.57,5215.0,95.5,98.7,2.0,2.1,0.596,-0.403]
["2024-08-07 10:18:17",5311.57,5220.0,90.5,93.9,2.3,2.35,0.574,-0.425]
["2024-08-07 10:18:17",5311.57,5225.0,85.9,89.3,2.55,2.65,0.551,-0.448]
["2024-08-07 10:18:17",5311.57,5230.0,82.1,84.8,2.9,2.95,0.529,-0.47]
["2024-08-07 10:18:17",5311.57,5235.0,78.5,79.8,3.2,3.3,0.506,-0.493]
["2024-08-07 10:18:17",5311.57,5240.0,73.9,75.3,3.6,3.8,0.482,-0.517]
["2024-08-07 10:18:17",5311.57,5245.0,69.5,70.6,4.1,4.2,0.457,-0.542]
["2024-08-07 10:18:17",5311.57,5250.0,65.0,66.2,4.6,4.7,0.433,-0.566]
["2024-08-07 10:18:17",5311.57,5255.0,60.6,61.7,5.2,5.3,0.408,-0.591]
["2024-08-07 10:18:17",5311.57,5260.0,56.2,57.4,5.9,6.0,0.384,-0.615]
["2024-08-07 10:18:17",5311.57,5265.0,52.0,53.2,6.7,6.8,0.36,-0.639]
["2024-08-07 10:18:17",5311.57,5270.0,47.9,49.0,7.5,7.7,0.336,-0.663]
["2024-08-07 10:18:17",5311.57,5275.0,43.9,45.0,8.5,8.7,0.313,-0.686]
["2024-08-07 10:18:17",5311.57,5280.0,40.1,41.0,9.6,9.8,0.29,-0.709]
["2024-08-07 10:18:17",5311.57,5285.0,36.7,37.0,10.8,11.0,0.268,-0.731]
["2024-08-07 10:18:17",5311.57,5290.0,33.1,33.4,12.2,12.4,0.247,-0.753]
["2024-08-07 10:18:17",5311.57,5295.0,29.7,30.0,13.8,14.0,0.226,-0.773]
["2024-08-07 10:18:17",5311.57,5300.0,26.4,26.7,15.5,15.7,0.205,-0.794]
["2024-08-07 10:18:17",5311.57,5305.0,23.4,23.6,17.4,17.7,0.186,-0.813]
["2024-08-07 10:18:17",5311.57,5310.0,20.5,20.7,19.5,19.8,0.168,-0.831]
["2024-08-07 10:18:17",5311.57,5315.0,17.8,18.1,21.9,22.1,0.151,-0.848]
["2024-08-07 10:18:17",5311.57,5320.0,15.4,15.6,24.4,24.7,0.134,-0.865]
["2024-08-07 10:18:17",5311.57,5325.0,13.1,13.3,27.1,27.4,0.118,-0.881]
["2024-08-07 10:18:17",5311.57,5330.0,11.1,11.3,30.1,30.4,0.104,-0.895]
["2024-08-07 10:18:17",5311.57,5335.0,9.3,9.5,33.3,33.6,0.092,-0.907]
["2024-08-07 10:18:17",5311.57,5340.0,7.7,7.9,36.5,37.4,0.08,-0.919]
["2024-08-07 10:18:17",5311.57,5345.0,6.3,6.5,40.1,41.1,0.068,-0.931]
["2024-08-07 10:18:17",5311.57,5350.0,5.2,5.3,43.9,44.9,0.059,-0.94]
["2024-08-07 10:18:17",5311.57,5355.0,4.1,4.3,47.9,48.9,0.049,-0.95]
["2024-08-07 10:18:17",5311.57,5360.0,3.3,3.4,52.0,53.0,0.041,-0.958]
["2024-08-07 10:18:17",5311.57,5365.0,2.6,2.7,56.3,57.4,0.035,-0.964]
["2024-08-07 10:18:17",5311.57,5370.0,2.05,2.15,60.7,61.8,0.029,-0.97]
["2024-08-07 10:18:17",5311.57,5375.0,1.55,1.6,64.9,68.5,0.024,-0.975]
["2024-08-07 10:18:17",5311.57,5380.0,1.2,1.25,69.8,73.1,0.019,-0.98]
["2024-08-07 10:18:17",5311.57,5385.0,0.9,0.95,74.5,77.7,0.016,-0.984]
["2024-08-07 10:18:17",5311.57,5390.0,0.7,0.75,79.0,82.6,0.014,-0.985]
["2024-08-07 10:18:17",5311.57,5395.0,0.5,0.55,84.1,87.4,0.01,-0.989]
["2024-08-07 10:18:17",5311.57,5400.0,0.4,0.45,88.7,90.1,0.008,-0.991]
["2024-08-07 10:18:17",5311.57,5405.0,0.25,0.35,90.1,97.3,0.007,-0.992]
["2024-08-07 10:18:17",5311.57,5410.0,0.2,0.25,94.8,101.9,0.005,-0.994]
["2024-08-07 10:18:17",5311.57,5415.0,0.15,0.2,99.7,107.0,0.004,-0.995]
["2024-08-07 10:18:17",5311.57,5420.0,0.1,0.2,105.2,111.9,0.004,-0.995]
["2024-08-07 10:18:17",5311.57,5425.0,0.1,0.15,110.4,116.9,0.004,-0.995]
["2024-08-07 10:18:17",5311.57,5430.0,0.05,0.1,114.1,122.3,0.003,-0.996]
["2024-08-07 10:18:17",5311.57,5435.0,0.05,0.1,123.4,124.8,0.001,-0.998]
["2024-08-07 10:18:27",5308.27,5185.0,123.1,128.2,1.1,1.15,0.719,-0.28]
["2024-08-07 10:18:27",5308.27,5190.0,118.2,119.8,1.2,1.3,0.7,-0.299]
["2024-08-07 10:18:27",5308.27,5195.0,113.4,115.0,1.35,1.45,0.68,-0.319]
["2024-08-07 10:18:27",5308.27,5200.0,108.6,113.4,1.55,1.6,0.66,-0.339]
["2024-08-07 10:18:27",5308.27,5205.0,103.8,108.5,1.75,1.8,0.639,-0.36]
["2024-08-07 10:18:27",5308.27,5210.0,99.0,100.9,1.95,2.05,0.618,-0.381]
["2024-08-07 10:18:27",5308.27,5215.0,94.2,95.8,2.2,2.3,0.596,-0.403]
["2024-08-07 10:18:27",5308.27,5220.0,89.6,91.1,2.5,2.55,0.574,-0.425]
["2024-08-07 10:18:27",5308.27,5225.0,84.9,86.4,2.8,2.85,0.551,-0.448]
["2024-08-07 10:18:27",5308.27,5230.0,80.4,84.3,3.1,3.3,0.529,-0.47]
["2024-08-07 10:18:27",5308.27,5235.0,75.8,77.0,3.5,3.7,0.506,-0.493]
["2024-08-07 10:18:27",5308.27,5240.0,71.3,72.5,4.0,4.1,0.482,-0.517]
["2024-08-07 10:18:27",5308.27,5245.0,66.8,68.0,4.5,4.6,0.457,-0.542]
["2024-08-07 10:18:27",5308.27,5250.0,62.3,63.6,5.0,5.2,0.433,-0.566]
["2024-08-07 10:18:27",5308.27,5255.0,58.0,59.2,5.7,5.9,0.408,-0.591]
["2024-08-07 10:18:27",5308.27,5260.0,53.8,54.9,6.4,6.6,0.384,-0.615]
["2024-08-07 10:18:27",5308.27,5265.0,49.6,50.8,7.3,7.5,0.36,-0.639]
["2024-08-07 10:18:27",5308.27,5270.0,45.7,46.7,8.2,8.4,0.336,-0.663]
["2024-08-07 10:18:27",5308.27,5275.0,41.7,42.7,9.3,9.5,0.313,-0.686]
["2024-08-07 10:18:27",5308.27,5280.0,38.3,38.9,10.5,10.7,0.29,-0.709]
["2024-08-07 10:18:27",5308.27,5285.0,34.5,35.1,11.8,12.0,0.268,-0.731]
["2024-08-07 10:18:27",5308.27,5290.0,31.1,31.6,13.3,13.5,0.247,-0.753]
["2024-08-07 10:18:27",5308.27,5295.0,27.8,28.2,15.0,15.2,0.226,-0.773]
["2024-08-07 10:18:27",5308.27,5300.0,24.8,25.1,16.8,17.1,0.205,-0.794]
["2024-08-07 10:18:27",5308.27,5305.0,21.9,22.1,18.9,19.1,0.186,-0.813]
["2024-08-07 10:18:27",5308.27,5310.0,19.1,19.4,21.1,21.4,0.168,-0.831]
["2024-08-07 10:18:27",5308.27,5315.0,16.6,16.8,23.5,23.8,0.151,-0.848]
["2024-08-07 10:18:27",5308.27,5320.0,14.3,14.5,26.2,26.5,0.134,-0.865]
["2024-08-07 10:18:27",5308.27,5325.0,12.1,12.3,29.1,29.4,0.118,-0.881]
["2024-08-07 10:18:27",5308.27,5330.0,10.3,10.4,32.1,32.6,0.104,-0.895]
["2024-08-07 10:18:27",5308.27,5335.0,8.6,8.7,35.4,36.5,0.092,-0.907]
["2024-08-07 10:18:27",5308.27,5340.0,7.1,7.2,38.8,39.8,0.08,-0.919]
["2024-08-07 10:18:27",5308.27,5345.0,5.8,5.9,42.4,43.7,0.068,-0.931]
["2024-08-07 10:18:27",5308.27,5350.0,4.7,4.8,46.3,47.6,0.059,-0.94]
["2024-08-07 10:18:27",5308.27,5355.0,3.8,3.9,50.4,51.7,0.049,-0.95]
["2024-08-07 10:18:27",5308.27,5360.0,3.0,3.1,54.8,55.8,0.041,-0.958]
["2024-08-07 10:18:27",5308.27,5365.0,2.35,2.45,58.9,60.4,0.035,-0.964]
["2024-08-07 10:18:27",5308.27,5370.0,1.85,1.9,62.8,64.8,0.029,-0.97]
["2024-08-07 10:18:27",5308.27,5375.0,1.4,1.45,67.9,69.4,0.024,-0.975]
["2024-08-07 10:18:27",5308.27,5380.0,1.05,1.1,69.3,74.1,0.019,-0.98]
["2024-08-07 10:18:27",5308.27,5385.0,0.8,0.9,77.3,79.0,0.016,-0.984]
["2024-08-07 10:18:27",5308.27,5390.0,0.6,0.65,82.0,83.6,0.014,-0.985]
["2024-08-07 10:18:27",5308.27,5395.0,0.45,0.55,83.7,88.4,0.01,-0.989]
["2024-08-07 10:18:27",5308.27,5400.0,0.35,0.4,88.6,93.4,0.008,-0.991]
["2024-08-07 10:18:27",5308.27,5405.0,0.25,0.3,93.5,98.2,0.007,-0.992]
["2024-08-07 10:18:27",5308.27,5410.0,0.2,0.25,98.4,103.1,0.005,-0.994]
["2024-08-07 10:18:27",5308.27,5415.0,0.15,0.2,103.4,108.1,0.004,-0.995]
["2024-08-07 10:18:27",5308.27,5420.0,0.1,0.15,108.4,113.0,0.004,-0.995]
["2024-08-07 10:18:27",5308.27,5425.0,0.1,0.15,112.3,118.0,0.004,-0.995]
["2024-08-07 10:18:27",5308.27,5430.0,0.05,0.1,117.9,123.0,0.003,-0.996]
["2024-08-07 10:18:36",5307.28,5185.0,119.6,126.7,1.1,1.15,0.719,-0.28]
["2024-08-07 10:18:36",5307.28,5190.0,114.7,121.9,1.25,1.3,0.7,-0.299]
["2024-08-07 10:18:36",5307.28,5195.0,110.0,117.1,1.35,1.45,0.68,-0.319]
["2024-08-07 10:18:36",5307.28,5200.0,109.0,110.0,1.55,1.6,0.66,-0.339]
["2024-08-07 10:18:36",5307.28,5205.0,104.2,105.2,1.75,1.8,0.639,-0.36]
["2024-08-07 10:18:36",5307.28,5210.0,95.8,102.0,1.95,2.05,0.618,-0.381]
["2024-08-07 10:18:36",5307.28,5215.0,91.4,97.7,2.2,2.3,0.596,-0.403]
["2024-08-07 10:18:36",5307.28,5220.0,86.3,92.9,2.45,2.55,0.574,-0.425]
["2024-08-07 10:18:36",5307.28,5225.0,82.0,88.3,2.8,2.85,0.551,-0.448]
["2024-08-07 10:18:36",5307.28,5230.0,79.7,82.2,3.1,3.3,0.529,-0.47]
["2024-08-07 10:18:36",5307.28,5235.0,76.0,76.8,3.5,3.7,0.506,-0.493]
["2024-08-07 10:18:36",5307.28,5240.0,71.4,72.3,4.0,4.1,0.482,-0.517]
["2024-08-07 10:18:36",5307.28,5245.0,67.0,67.8,4.5,4.6,0.457,-0.542]
["2024-08-07 10:18:36",5307.28,5250.0,62.6,63.4,5.0,5.2,0.433,-0.566]
["2024-08-07 10:18:36",5307.28,5255.0,58.2,59.0,5.7,5.9,0.408,-0.591]
["2024-08-07 10:18:36",5307.28,5260.0,53.3,54.8,6.4,6.6,0.384,-0.615]
["2024-08-07 10:18:36",5307.28,5265.0,49.1,50.6,7.3,7.5,0.36,-0.639]
["2024-08-07 10:18:36",5307.28,5270.0,45.8,46.5,8.3,8.4,0.336,-0.663]
["2024-08-07 10:18:36",5307.28,5275.0,41.2,42.7,9.3,9.5,0.313,-0.686]
["2024-08-07 10:18:36",5307.28,5280.0,38.1,38.7,10.5,10.7,0.29,-0.709]
["2024-08-07 10:18:36",5307.28,5285.0,34.8,35.1,11.8,12.1,0.268,-0.731]
["2024-08-07 10:18:36",5307.28,5290.0,31.3,31.6,13.3,13.6,0.247,-0.753]
["2024-08-07 10:18:36",5307.28,5295.0,28.0,28.2,15.0,15.2,0.226,-0.773]
["2024-08-07 10:18:36",5307.28,5300.0,24.8,25.1,16.9,17.1,0.205,-0.794]
["2024-08-07 10:18:36",5307.28,5305.0,21.9,22.1,19.0,19.2,0.186,-0.813]
["2024-08-07 10:18:36",5307.28,5310.0,19.1,19.4,21.1,21.4,0.168,-0.831]
["2024-08-07 10:18:36",5307.28,5315.0,16.6,16.8,23.6,23.9,0.151,-0.848]
["2024-08-07 10:18:36",5307.28,5320.0,14.3,14.5,26.2,26.5,0.134,-0.865]
["2024-08-07 10:18:36",5307.28,5325.0,12.1,12.2,29.1,29.4,0.118,-0.881]
["2024-08-07 10:18:36",5307.28,5330.0,10.2,10.4,32.2,32.5,0.104,-0.895]
["2024-08-07 10:18:36",5307.28,5335.0,8.6,8.7,35.4,36.2,0.092,-0.907]
["2024-08-07 10:18:36",5307.28,5340.0,7.1,7.2,38.9,39.7,0.08,-0.919]
["2024-08-07 10:18:36",5307.28,5345.0,5.8,5.9,42.6,43.4,0.068,-0.931]
["2024-08-07 10:18:36",5307.28,5350.0,4.7,4.8,46.5,47.3,0.059,-0.94]
["2024-08-07 10:18:36",5307.28,5355.0,3.7,3.9,50.6,51.4,0.049,-0.95]
["2024-08-07 10:18:36",5307.28,5360.0,3.0,3.1,54.8,55.6,0.041,-0.958]
["2024-08-07 10:18:36",5307.28,5365.0,2.35,2.4,59.0,60.0,0.035,-0.964]
["2024-08-07 10:18:36",5307.28,5370.0,1.8,1.85,62.5,65.4,0.029,-0.97]
["2024-08-07 10:18:36",5307.28,5375.0,1.4,1.45,66.0,72.2,0.024,-0.975]
["2024-08-07 10:18:36",5307.28,5380.0,1.05,1.1,70.7,76.9,0.019,-0.98]
["2024-08-07 10:18:36",5307.28,5385.0,0.8,0.85,75.4,81.6,0.016,-0.984]
["2024-08-07 10:18:36",5307.28,5390.0,0.6,0.65,80.5,86.4,0.014,-0.985]
["2024-08-07 10:18:36",5307.28,5395.0,0.45,0.5,85.3,91.3,0.01,-0.989]
["2024-08-07 10:18:36",5307.28,5400.0,0.3,0.4,91.9,92.9,0.008,-0.991]
["2024-08-07 10:18:36",5307.28,5405.0,0.25,0.3,94.8,101.1,0.007,-0.992]
["2024-08-07 10:18:36",5307.28,5410.0,0.2,0.25,99.7,106.0,0.005,-0.994]
["2024-08-07 10:18:36",5307.28,5415.0,0.15,0.2,104.7,111.0,0.004,-0.995]
["2024-08-07 10:18:36",5307.28,5420.0,0.1,0.15,109.4,116.2,0.004,-0.995]
["2024-08-07 10:18:36",5307.28,5425.0,0.05,0.15,113.7,121.4,0.004,-0.995]
["2024-08-07 10:18:36",5307.28,5430.0,0.05,0.1,119.3,126.4,0.003,-0.996]
["2024-08-07 10:18:46",5308.1,5185.0,121.1,128.2,1.05,1.15,0.719,-0.28]
["2024-08-07 10:18:46",5308.1,5190.0,116.2,123.4,1.2,1.3,0.7,-0.299]
["2024-08-07 10:18:46",5308.1,5195.0,111.4,118.6,1.35,1.45,0.68,-0.319]
["2024-08-07 10:18:46",5308.1,5200.0,106.1,109.3,1.55,1.6,0.66,-0.339]
["2024-08-07 10:18:46",5308.1,5205.0,101.1,104.5,1.75,1.8,0.639,-0.36]
["2024-08-07 10:18:46",5308.1,5210.0,96.4,103.4,1.95,2.05,0.618,-0.381]
["2024-08-07 10:18:46",5308.1,5215.0,91.7,99.0,2.2,2.3,0.596,-0.403]
["2024-08-07 10:18:46",5308.1,5220.0,87.6,94.3,2.45,2.55,0.574,-0.425]
["2024-08-07 10:18:46",5308.1,5225.0,83.8,86.1,2.8,2.85,0.551,-0.448]
["2024-08-07 10:18:46",5308.1,5230.0,79.2,81.5,3.1,3.2,0.529,-0.47]
["2024-08-07 10:18:46",5308.1,5235.0,75.5,76.3,3.5,3.6,0.506,-0.493]
["2024-08-07 10:18:46",5308.1,5240.0,71.1,71.8,4.0,4.1,0.482,-0.517]
["2024-08-07 10:18:46",5308.1,5245.0,66.5,67.3,4.5,4.6,0.457,-0.542]
["2024-08-07 10:18:46",5308.1,5250.0,62.1,62.9,5.1,5.2,0.433,-0.566]
["2024-08-07 10:18:46",5308.1,5255.0,57.7,58.6,5.7,5.9,0.408,-0.591]
["2024-08-07 10:18:46",5308.1,5260.0,53.3,54.9,6.5,6.6,0.384,-0.615]
["2024-08-07 10:18:46",5308.1,5265.0,49.2,50.7,7.3,7.5,0.36,-0.639]
["2024-08-07 10:18:46",5308.1,5270.0,45.3,46.2,8.2,8.4,0.336,-0.663]
["2024-08-07 10:18:46",5308.1,5275.0,41.2,42.7,9.3,9.5,0.313,-0.686]
["2024-08-07 10:18:46",5308.1,5280.0,37.6,38.1,10.5,10.8,0.29,-0.709]
["2024-08-07 10:18:46",5308.1,5285.0,34.0,34.8,11.9,12.1,0.268,-0.731]
["2024-08-07 10:18:46",5308.1,5290.0,30.5,31.3,13.4,13.7,0.247,-0.753]
["2024-08-07 10:18:46",5308.1,5295.0,27.3,28.0,15.0,15.4,0.226,-0.773]
["2024-08-07 10:18:46",5308.1,5300.0,24.3,24.6,17.0,17.2,0.205,-0.794]
["2024-08-07 10:18:46",5308.1,5305.0,21.4,21.6,19.0,19.4,0.186,-0.813]
["2024-08-07 10:18:46",5308.1,5310.0,18.7,18.9,21.4,21.6,0.168,-0.831]
["2024-08-07 10:18:46",5308.1,5315.0,16.2,16.3,23.8,24.2,0.151,-0.848]
["2024-08-07 10:18:46",5308.1,5320.0,13.8,14.2,26.5,26.9,0.134,-0.865]
["2024-08-07 10:18:46",5308.1,5325.0,11.8,12.1,29.4,29.8,0.118,-0.881]
["2024-08-07 10:18:46",5308.1,5330.0,9.8,10.0,32.6,32.9,0.104,-0.895]
["2024-08-07 10:18:46",5308.1,5335.0,8.2,8.4,35.7,36.5,0.092,-0.907]
["2024-08-07 10:18:46",5308.1,5340.0,6.8,6.9,39.2,40.0,0.08,-0.919]
["2024-08-07 10:18:46",5308.1,5345.0,5.5,5.7,43.0,43.5,0.068,-0.931]
["2024-08-07 10:18:46",5308.1,5350.0,4.5,4.6,46.9,47.7,0.059,-0.94]
["2024-08-07 10:18:46",5308.1,5355.0,3.6,3.7,51.0,51.8,0.049,-0.95]
["2024-08-07 10:18:46",5308.1,5360.0,2.85,2.9,55.2,56.0,0.041,-0.958]
["2024-08-07 10:18:46",5308.1,5365.0,2.25,2.3,59.6,61.3,0.035,-0.964]
["2024-08-07 10:18:46",5308.1,5370.0,1.75,1.8,62.4,65.8,0.029,-0.97]
["2024-08-07 10:18:46",5308.1,5375.0,1.35,1.4,64.7,71.5,0.024,-0.975]
["2024-08-07 10:18:46",5308.1,5380.0,1.0,1.05,69.4,76.8,0.019,-0.98]
["2024-08-07 10:18:46",5308.1,5385.0,0.75,0.8,74.1,80.8,0.016,-0.984]
["2024-08-07 10:18:46",5308.1,5390.0,0.55,0.6,79.0,86.3,0.014,-0.985]
["2024-08-07 10:18:46",5308.1,5395.0,0.4,0.45,83.8,91.1,0.01,-0.989]
["2024-08-07 10:18:46",5308.1,5400.0,0.3,0.35,88.7,95.9,0.008,-0.991]
["2024-08-07 10:18:46",5308.1,5405.0,0.2,0.3,93.6,101.0,0.007,-0.992]
["2024-08-07 10:18:46",5308.1,5410.0,0.2,0.25,98.5,105.9,0.005,-0.994]
["2024-08-07 10:18:46",5308.1,5415.0,0.15,0.2,103.5,110.9,0.004,-0.995]
["2024-08-07 10:18:46",5308.1,5420.0,0.1,0.15,108.3,115.2,0.004,-0.995]
["2024-08-07 10:18:46",5308.1,5425.0,0.05,0.15,112.3,121.4,0.004,-0.995]
["2024-08-07 10:18:46",5308.1,5430.0,0.05,0.1,117.8,126.4,0.003,-0.996]
["2024-08-07 10:18:56",5307.67,5185.0,119.6,123.6,1.1,1.15,0.719,-0.28]
["2024-08-07 10:18:56",5307.67,5190.0,114.7,118.7,1.2,1.3,0.7,-0.299]
["2024-08-07 10:18:56",5307.67,5195.0,110.0,113.9,1.4,1.45,0.68,-0.319]
["2024-08-07 10:18:56",5307.67,5200.0,107.8,108.8,1.55,1.6,0.66,-0.339]
["2024-08-07 10:18:56",5307.67,5205.0,103.0,104.0,1.75,1.8,0.639,-0.36]
["2024-08-07 10:18:56",5307.67,5210.0,96.2,99.4,1.95,2.05,0.618,-0.381]
["2024-08-07 10:18:56",5307.67,5215.0,91.4,94.7,2.2,2.3,0.596,-0.403]
["2024-08-07 10:18:56",5307.67,5220.0,86.7,90.0,2.5,2.6,0.574,-0.425]
["2024-08-07 10:18:56",5307.67,5225.0,83.3,85.4,2.8,2.9,0.551,-0.448]
["2024-08-07 10:18:56",5307.67,5230.0,78.7,80.6,3.1,3.2,0.529,-0.47]
["2024-08-07 10:18:56",5307.67,5235.0,75.0,75.8,3.5,3.7,0.506,-0.493]
["2024-08-07 10:18:56",5307.67,5240.0,70.4,71.3,4.0,4.2,0.482,-0.517]
["2024-08-07 10:18:56",5307.67,5245.0,65.9,66.8,4.5,4.7,0.457,-0.542]
["2024-08-07 10:18:56",5307.67,5250.0,61.5,62.4,5.1,5.3,0.433,-0.566]
["2024-08-07 10:18:56",5307.67,5255.0,57.2,58.1,5.8,6.0,0.408,-0.591]
["2024-08-07 10:18:56",5307.67,5260.0,52.7,53.9,6.6,6.7,0.384,-0.615]
["2024-08-07 10:18:56",5307.67,5265.0,48.8,49.8,7.4,7.6,0.36,-0.639]
["2024-08-07 10:18:56",5307.67,5270.0,44.8,45.7,8.4,8.5,0.336,-0.663]
["2024-08-07 10:18:56",5307.67,5275.0,40.7,41.8,9.5,9.7,0.313,-0.686]
["2024-08-07 10:18:56",5307.67,5280.0,37.2,37.4,10.8,10.9,0.29,-0.709]
["2024-08-07 10:18:56",5307.67,5285.0,33.6,33.8,12.1,12.3,0.268,-0.731]
["2024-08-07 10:18:56",5307.67,5290.0,30.2,30.6,13.7,13.9,0.247,-0.753]
["2024-08-07 10:18:56",5307.67,5295.0,26.9,27.1,15.4,15.7,0.226,-0.773]
["2024-08-07 10:18:56",5307.67,5300.0,23.9,24.0,17.3,17.5,0.205,-0.794]
["2024-08-07 10:18:56",5307.67,5305.0,21.2,21.3,19.5,19.7,0.186,-0.813]
["2024-08-07 10:18:56",5307.67,5310.0,18.3,18.6,21.8,22.0,0.168,-0.831]
["2024-08-07 10:18:56",5307.67,5315.0,15.9,16.1,24.3,24.5,0.151,-0.848]
["2024-08-07 10:18:56",5307.67,5320.0,13.6,13.8,26.9,27.3,0.134,-0.865]
["2024-08-07 10:18:56",5307.67,5325.0,11.5,11.7,30.0,30.3,0.118,-0.881]
["2024-08-07 10:18:56",5307.67,5330.0,9.7,9.8,32.9,33.4,0.104,-0.895]
["2024-08-07 10:18:56",5307.67,5335.0,8.2,8.3,36.0,36.8,0.092,-0.907]
["2024-08-07 10:18:56",5307.67,5340.0,6.7,6.8,39.6,40.4,0.08,-0.919]
["2024-08-07 10:18:56",5307.67,5345.0,5.4,5.5,43.3,44.2,0.068,-0.931]
["2024-08-07 10:18:56",5307.67,5350.0,4.4,4.5,47.3,48.1,0.059,-0.94]
["2024-08-07 10:18:56",5307.67,5355.0,3.5,3.6,51.4,52.3,0.049,-0.95]
["2024-08-07 10:18:56",5307.67,5360.0,2.8,2.85,55.6,56.7,0.041,-0.958]
["2024-08-07 10:18:56",5307.67,5365.0,2.2,2.25,60.0,61.0,0.035,-0.964]
["2024-08-07 10:18:56",5307.67,5370.0,1.65,1.75,64.3,67.6,0.029,-0.97]
["2024-08-07 10:18:56",5307.67,5375.0,1.3,1.35,68.9,72.1,0.024,-0.975]
["2024-08-07 10:18:56",5307.67,5380.0,0.95,1.05,73.6,76.8,0.019,-0.98]
["2024-08-07 10:18:56",5307.67,5385.0,0.7,0.8,78.3,81.6,0.016,-0.984]
["2024-08-07 10:18:56",5307.67,5390.0,0.55,0.6,83.1,86.4,0.014,-0.985]
["2024-08-07 10:18:56",5307.67,5395.0,0.4,0.45,88.0,91.2,0.01,-0.989]
["2024-08-07 10:18:56",5307.67,5400.0,0.3,0.35,92.6,96.3,0.008,-0.991]
["2024-08-07 10:18:56",5307.67,5405.0,0.2,0.25,97.7,101.2,0.007,-0.992]
["2024-08-07 10:18:56",5307.67,5410.0,0.15,0.2,102.3,106.2,0.005,-0.994]
["2024-08-07 10:18:56",5307.67,5415.0,0.1,0.15,107.4,111.1,0.004,-0.995]
["2024-08-07 10:18:56",5307.67,5420.0,0.1,0.15,112.2,116.1,0.004,-0.995]
["2024-08-07 10:18:56",5307.67,5425.0,0.05,0.15,117.4,121.4,0.004,-0.995]
["2024-08-07 10:18:56",5307.67,5430.0,0.05,0.1,118.4,126.4,0.003,-0.996]
["2024-08-07 10:19:06",5304.15,5180.0,121.9,129.8,1.05,1.1,0.738,-0.261]
["2024-08-07 10:19:06",5304.15,5185.0,116.8,124.9,1.2,1.25,0.719,-0.28]
["2024-08-07 10:19:06",5304.15,5190.0,112.3,119.5,1.35,1.4,0.7,-0.299]
["2024-08-07 10:19:06",5304.15,5195.0,107.2,114.6,1.5,1.6,0.68,-0.319]
["2024-08-07 10:19:06",5304.15,5200.0,104.9,105.9,1.7,1.75,0.66,-0.339]
["2024-08-07 10:19:06",5304.15,5205.0,100.1,101.1,1.9,2.0,0.639,-0.36]
["2024-08-07 10:19:06",5304.15,5210.0,93.3,100.1,2.15,2.25,0.618,-0.381]
["2024-08-07 10:19:06",5304.15,5215.0,88.3,95.4,2.45,2.5,0.596,-0.403]
["2024-08-07 10:19:06",5304.15,5220.0,84.5,90.6,2.75,2.8,0.574,-0.425]
["2024-08-07 10:19:06",5304.15,5225.0,80.5,82.8,3.1,3.2,0.551,-0.448]
["2024-08-07 10:19:06",5304.15,5230.0,75.9,78.2,3.5,3.6,0.529,-0.47]
["2024-08-07 10:19:06",5304.15,5235.0,72.2,73.2,3.9,4.0,0.506,-0.493]
["2024-08-07 10:19:06",5304.15,5240.0,67.7,68.7,4.4,4.6,0.482,-0.517]
["2024-08-07 10:19:06",5304.15,5245.0,63.2,64.3,5.0,5.1,0.457,-0.542]
["2024-08-07 10:19:06",5304.15,5250.0,58.2,59.9,5.6,5.8,0.433,-0.566]
["2024-08-07 10:19:06",5304.15,5255.0,54.7,55.7,6.4,6.5,0.408,-0.591]
["2024-08-07 10:19:06",5304.15,5260.0,49.8,51.8,7.3,7.4,0.384,-0.615]
["2024-08-07 10:19:06",5304.15,5265.0,45.8,47.8,8.2,8.3,0.36,-0.639]
["2024-08-07 10:19:06",5304.15,5270.0,42.5,43.5,9.3,9.4,0.336,-0.663]
["2024-08-07 10:19:06",5304.15,5275.0,38.1,40.0,10.4,10.6,0.313,-0.686]
["2024-08-07 10:19:06",5304.15,5280.0,35.1,35.4,11.8,11.9,0.29,-0.709]
["2024-08-07 10:19:06",5304.15,5285.0,31.6,32.0,13.3,13.5,0.268,-0.731]
["2024-08-07 10:19:06",5304.15,5290.0,28.3,28.6,15.0,15.1,0.247,-0.753]
["2024-08-07 10:19:06",5304.15,5295.0,25.1,25.4,16.8,17.0,0.226,-0.773]
["2024-08-07 10:19:06",5304.15,5300.0,22.2,22.5,18.8,19.0,0.205,-0.794]
["2024-08-07 10:19:06",5304.15,5305.0,19.4,19.7,21.0,21.2,0.186,-0.813]
["2024-08-07 10:19:06",5304.15,5310.0,17.0,17.2,23.3,23.7,0.168,-0.831]
["2024-08-07 10:19:06",5304.15,5315.0,14.5,14.8,26.1,26.4,0.151,-0.848]
["2024-08-07 10:19:06",5304.15,5320.0,12.5,12.6,28.9,29.2,0.134,-0.865]
["2024-08-07 10:19:06",5304.15,5325.0,10.7,10.8,31.9,32.3,0.118,-0.881]
["2024-08-07 10:19:06",5304.15,5330.0,8.9,9.0,35.2,35.6,0.104,-0.895]
["2024-08-07 10:19:06",5304.15,5335.0,7.4,7.5,38.4,39.4,0.092,-0.907]
["2024-08-07 10:19:06",5304.15,5340.0,6.0,6.2,42.0,43.1,0.08,-0.919]
["2024-08-07 10:19:06",5304.15,5345.0,4.8,5.0,45.9,47.4,0.068,-0.931]
["2024-08-07 10:19:06",5304.15,5350.0,4.0,4.1,49.9,50.9,0.059,-0.94]
["2024-08-07 10:19:06",5304.15,5355.0,3.1,3.3,54.1,55.7,0.049,-0.95]
["2024-08-07 10:19:06",5304.15,5360.0,2.5,2.55,58.4,59.4,0.041,-0.958]
["2024-08-07 10:19:06",5304.15,5365.0,1.95,2.0,62.8,63.9,0.035,-0.964]
["2024-08-07 10:19:06",5304.15,5370.0,1.5,1.55,63.0,70.7,0.029,-0.97]
["2024-08-07 10:19:06",5304.15,5375.0,1.15,1.2,72.0,73.1,0.024,-0.975]
["2024-08-07 10:19:06",5304.15,5380.0,0.85,0.9,72.8,79.4,0.019,-0.98]
["2024-08-07 10:19:06",5304.15,5385.0,0.65,0.7,76.9,84.7,0.016,-0.984]
["2024-08-07 10:19:06",5304.15,5390.0,0.45,0.5,82.4,89.5,0.014,-0.985]
["2024-08-07 10:19:06",5304.15,5395.0,0.35,0.4,87.2,94.9,0.01,-0.989]
["2024-08-07 10:19:06",5304.15,5400.0,0.25,0.3,91.8,99.7,0.008,-0.991]
["2024-08-07 10:19:06",5304.15,5405.0,0.2,0.25,96.7,104.5,0.007,-0.992]
["2024-08-07 10:19:06",5304.15,5410.0,0.15,0.2,106.0,107.1,0.005,-0.994]
["2024-08-07 10:19:06",5304.15,5415.0,0.1,0.15,110.9,112.0,0.004,-0.995]
["2024-08-07 10:19:06",5304.15,5420.0,0.1,0.15,111.2,119.4,0.004,-0.995]
["2024-08-07 10:19:06",5304.15,5425.0,0.05,0.1,116.9,124.3,0.004,-0.995]
["2024-08-07 10:19:16",5303.71,5180.0,120.9,129.4,1.05,1.1,0.738,-0.261]
["2024-08-07 10:19:16",5303.71,5185.0,116.0,124.5,1.15,1.25,0.719,-0.28]
["2024-08-07 10:19:16",5303.71,5190.0,111.8,119.4,1.35,1.4,0.7,-0.299]
["2024-08-07 10:19:16",5303.71,5195.0,106.4,113.9,1.5,1.55,0.68,-0.319]
["2024-08-07 10:19:16",5303.71,5200.0,105.0,106.4,1.7,1.75,0.66,-0.339]
["2024-08-07 10:19:16",5303.71,5205.0,96.9,104.4,1.9,2.0,0.639,-0.36]
["2024-08-07 10:19:16",5303.71,5210.0,92.2,99.7,2.15,2.25,0.618,-0.381]
["2024-08-07 10:19:16",5303.71,5215.0,87.3,94.8,2.4,2.5,0.596,-0.403]
["2024-08-07 10:19:16",5303.71,5220.0,83.4,90.3,2.7,2.8,0.574,-0.425]
["2024-08-07 10:19:16",5303.71,5225.0,78.8,84.6,3.0,3.2,0.551,-0.448]
["2024-08-07 10:19:16",5303.71,5230.0,76.8,78.8,3.5,3.6,0.529,-0.47]
["2024-08-07 10:19:16",5303.71,5235.0,72.3,73.6,3.9,4.0,0.506,-0.493]
["2024-08-07 10:19:16",5303.71,5240.0,67.8,69.1,4.4,4.5,0.482,-0.517]
["2024-08-07 10:19:16",5303.71,5245.0,63.4,64.6,4.9,5.1,0.457,-0.542]
["2024-08-07 10:19:16",5303.71,5250.0,59.0,60.4,5.6,5.8,0.433,-0.566]
["2024-08-07 10:19:16",5303.71,5255.0,54.8,56.1,6.3,6.5,0.408,-0.591]
["2024-08-07 10:19:16",5303.71,5260.0,50.7,51.8,7.2,7.3,0.384,-0.615]
["2024-08-07 10:19:16",5303.71,5265.0,46.6,47.9,8.1,8.3,0.36,-0.639]
["2024-08-07 10:19:16",5303.71,5270.0,42.6,43.5,9.2,9.3,0.336,-0.663]
["2024-08-07 10:19:16",5303.71,5275.0,39.3,39.6,10.3,10.5,0.313,-0.686]
["2024-08-07 10:19:16",5303.71,5280.0,35.6,36.0,11.7,11.9,0.29,-0.709]
["2024-08-07 10:19:16",5303.71,5285.0,32.1,32.4,13.1,13.4,0.268,-0.731]
["2024-08-07 10:19:16",5303.71,5290.0,28.8,29.1,14.8,15.0,0.247,-0.753]
["2024-08-07 10:19:16",5303.71,5295.0,25.7,25.9,16.6,16.9,0.226,-0.773]
["2024-08-07 10:19:16",5303.71,5300.0,22.7,22.9,18.7,18.8,0.205,-0.794]
["2024-08-07 10:19:16",5303.71,5305.0,19.9,20.1,20.8,21.1,0.186,-0.813]
["2024-08-07 10:19:16",5303.71,5310.0,17.3,17.5,23.2,23.5,0.168,-0.831]
["2024-08-07 10:19:16",5303.71,5315.0,14.9,15.1,25.9,26.2,0.151,-0.848]
["2024-08-07 10:19:16",5303.71,5320.0,12.7,13.0,28.6,29.0,0.134,-0.865]
["2024-08-07 10:19:16",5303.71,5325.0,10.8,11.0,31.6,32.0,0.118,-0.881]
["2024-08-07 10:19:16",5303.71,5330.0,9.1,9.3,34.9,35.8,0.104,-0.895]
["2024-08-07 10:19:16",5303.71,5335.0,7.5,7.7,38.1,39.3,0.092,-0.907]
["2024-08-07 10:19:16",5303.71,5340.0,6.2,6.4,41.8,42.9,0.08,-0.919]
["2024-08-07 10:19:16",5303.71,5345.0,5.0,5.2,45.7,46.8,0.068,-0.931]
["2024-08-07 10:19:16",5303.71,5350.0,4.0,4.2,49.6,50.8,0.059,-0.94]
["2024-08-07 10:19:16",5303.71,5355.0,3.2,3.4,53.8,55.0,0.049,-0.95]
["2024-08-07 10:19:16",5303.71,5360.0,2.55,2.65,57.9,59.3,0.041,-0.958]
["2024-08-07 10:19:16",5303.71,5365.0,2.0,2.05,62.3,63.7,0.035,-0.964]
["2024-08-07 10:19:16",5303.71,5370.0,1.55,1.6,66.9,68.3,0.029,-0.97]
["2024-08-07 10:19:16",5303.71,5375.0,1.15,1.25,71.5,72.9,0.024,-0.975]
["2024-08-07 10:19:16",5303.71,5380.0,0.85,0.95,73.6,81.1,0.019,-0.98]
["2024-08-07 10:19:16",5303.71,5385.0,0.65,0.7,81.0,82.4,0.016,-0.984]
["2024-08-07 10:19:16",5303.71,5390.0,0.45,0.55,83.2,90.7,0.014,-0.985]
["2024-08-07 10:19:16",5303.71,5395.0,0.35,0.4,88.1,94.9,0.01,-0.989]
["2024-08-07 10:19:16",5303.71,5400.0,0.25,0.3,93.0,100.5,0.008,-0.991]
["2024-08-07 10:19:16",5303.71,5405.0,0.2,0.25,97.9,105.4,0.007,-0.992]
["2024-08-07 10:19:16",5303.71,5410.0,0.15,0.2,105.5,106.9,0.005,-0.994]
["2024-08-07 10:19:16",5303.71,5415.0,0.1,0.15,110.4,111.8,0.004,-0.995]
["2024-08-07 10:19:16",5303.71,5420.0,0.1,0.15,112.7,120.3,0.004,-0.995]
["2024-08-07 10:19:16",5303.71,5425.0,0.05,0.1,116.9,125.9,0.004,-0.995]
["2024-08-07 10:19:26",5306.28,5185.0,122.5,125.9,1.0,1.05,0.719,-0.28]
["2024-08-07 10:19:26",5306.28,5190.0,117.4,120.9,1.15,1.2,0.7,-0.299]
["2024-08-07 10:19:26",5306.28,5195.0,112.3,116.0,1.3,1.35,0.68,-0.319]
["2024-08-07 10:19:26",5306.28,5200.0,108.3,109.6,1.45,1.5,0.66,-0.339]
["2024-08-07 10:19:26",5306.28,5205.0,102.7,106.4,1.65,1.7,0.639,-0.36]
["2024-08-07 10:19:26",5306.28,5210.0,98.0,101.6,1.85,1.9,0.618,-0.381]
["2024-08-07 10:19:26",5306.28,5215.0,93.1,96.8,2.1,2.15,0.596,-0.403]
["2024-08-07 10:19:26",5306.28,5220.0,88.5,92.1,2.35,2.4,0.574,-0.425]
["2024-08-07 10:19:26",5306.28,5225.0,84.1,87.7,2.7,2.75,0.551,-0.448]
["2024-08-07 10:19:26",5306.28,5230.0,79.7,81.8,3.0,3.1,0.529,-0.47]
["2024-08-07 10:19:26",5306.28,5235.0,75.1,77.2,3.4,3.5,0.506,-0.493]
["2024-08-07 10:19:26",5306.28,5240.0,70.8,71.8,3.8,4.0,0.482,-0.517]
["2024-08-07 10:19:26",5306.28,5245.0,66.3,67.2,4.4,4.5,0.457,-0.542]
["2024-08-07 10:19:26",5306.28,5250.0,61.9,62.9,4.9,5.1,0.433,-0.566]
["2024-08-07 10:19:26",5306.28,5255.0,57.3,58.9,5.6,5.7,0.408,-0.591]
["2024-08-07 10:19:26",5306.28,5260.0,53.3,54.2,6.3,6.5,0.384,-0.615]
["2024-08-07 10:19:26",5306.28,5265.0,49.2,50.0,7.2,7.3,0.36,-0.639]
["2024-08-07 10:19:26",5306.28,5270.0,44.9,46.2,8.1,8.3,0.336,-0.663]
["2024-08-07 10:19:26",5306.28,5275.0,41.6,42.0,9.2,9.4,0.313,-0.686]
["2024-08-07 10:19:26",5306.28,5280.0,37.9,38.2,10.5,10.6,0.29,-0.709]
["2024-08-07 10:19:26",5306.28,5285.0,34.3,34.6,11.8,12.0,0.268,-0.731]
["2024-08-07 10:19:26",5306.28,5290.0,30.7,31.1,13.3,13.5,0.247,-0.753]
["2024-08-07 10:19:26",5306.28,5295.0,27.5,27.8,15.0,15.2,0.226,-0.773]
["2024-08-07 10:19:26",5306.28,5300.0,24.4,24.6,16.9,17.1,0.205,-0.794]
["2024-08-07 10:19:26",5306.28,5305.0,21.5,21.7,19.0,19.2,0.186,-0.813]
["2024-08-07 10:19:26",5306.28,5310.0,18.7,19.0,21.2,21.4,0.168,-0.831]
["2024-08-07 10:19:26",5306.28,5315.0,16.2,16.4,23.7,23.9,0.151,-0.848]
["2024-08-07 10:19:26",5306.28,5320.0,13.9,14.1,26.5,26.6,0.134,-0.865]
["2024-08-07 10:19:26",5306.28,5325.0,11.8,12.0,29.2,29.5,0.118,-0.881]
["2024-08-07 10:19:26",5306.28,5330.0,10.0,10.1,32.4,33.2,0.104,-0.895]
["2024-08-07 10:19:26",5306.28,5335.0,8.3,8.5,35.6,36.5,0.092,-0.907]
["2024-08-07 10:19:26",5306.28,5340.0,6.9,7.0,39.0,40.2,0.08,-0.919]
["2024-08-07 10:19:26",5306.28,5345.0,5.6,5.7,42.8,43.8,0.068,-0.931]
["2024-08-07 10:19:26",5306.28,5350.0,4.5,4.6,46.8,47.7,0.059,-0.94]
["2024-08-07 10:19:26",5306.28,5355.0,3.6,3.7,50.9,51.8,0.049,-0.95]
["2024-08-07 10:19:26",5306.28,5360.0,2.85,2.95,54.8,56.0,0.041,-0.958]
["2024-08-07 10:19:26",5306.28,5365.0,2.2,2.25,59.2,60.4,0.035,-0.964]
["2024-08-07 10:19:26",5306.28,5370.0,1.7,1.8,63.7,64.9,0.029,-0.97]
["2024-08-07 10:19:26",5306.28,5375.0,1.3,1.35,68.3,69.5,0.024,-0.975]
["2024-08-07 10:19:26",5306.28,5380.0,0.95,1.0,71.4,75.0,0.019,-0.98]
["2024-08-07 10:19:26",5306.28,5385.0,0.7,0.8,77.7,79.0,0.016,-0.984]
["2024-08-07 10:19:26",5306.28,5390.0,0.5,0.6,80.9,84.5,0.014,-0.985]
["2024-08-07 10:19:26",5306.28,5395.0,0.4,0.45,85.3,89.1,0.01,-0.989]
["2024-08-07 10:19:26",5306.28,5400.0,0.25,0.35,90.4,93.9,0.008,-0.991]
["2024-08-07 10:19:26",5306.28,5405.0,0.2,0.25,95.2,98.8,0.007,-0.992]
["2024-08-07 10:19:26",5306.28,5410.0,0.15,0.2,102.1,103.4,0.005,-0.994]
["2024-08-07 10:19:26",5306.28,5415.0,0.1,0.15,107.1,108.3,0.004,-0.995]
["2024-08-07 10:19:26",5306.28,5420.0,0.1,0.15,109.7,113.7,0.004,-0.995]
["2024-08-07 10:19:26",5306.28,5425.0,0.05,0.1,113.9,118.6,0.004,-0.995]
["2024-08-07 10:19:26",5306.28,5430.0,0.05,0.1,119.7,123.7,0.003,-0.996]
["2024-08-07 10:19:35",5307.95,5185.0,124.1,127.5,0.95,1.0,0.719,-0.28]
["2024-08-07 10:19:35",5307.95,5190.0,119.2,122.3,1.1,1.15,0.7,-0.299]
["2024-08-07 10:19:35",5307.95,5195.0,114.3,117.5,1.2,1.25,0.68,-0.319]
["2024-08-07 10:19:35",5307.95,5200.0,109.7,110.6,1.35,1.45,0.66,-0.339]
["2024-08-07 10:19:35",5307.95,5205.0,104.7,107.8,1.55,1.6,0.639,-0.36]
["2024-08-07 10:19:35",5307.95,5210.0,99.9,102.9,1.75,1.8,0.618,-0.381]
["2024-08-07 10:19:35",5307.95,5215.0,95.1,98.2,1.95,2.05,0.596,-0.403]
["2024-08-07 10:19:35",5307.95,5220.0,90.3,93.4,2.25,2.3,0.574,-0.425]
["2024-08-07 10:19:35",5307.95,5225.0,85.6,87.0,2.5,2.6,0.551,-0.448]
["2024-08-07 10:19:35",5307.95,5230.0,81.1,82.3,2.85,2.95,0.529,-0.47]
["2024-08-07 10:19:35",5307.95,5235.0,76.5,77.5,3.2,3.3,0.506,-0.493]
["2024-08-07 10:19:35",5307.95,5240.0,71.9,72.9,3.6,3.8,0.482,-0.517]
["2024-08-07 10:19:35",5307.95,5245.0,67.4,68.6,4.1,4.3,0.457,-0.542]
["2024-08-07 10:19:35",5307.95,5250.0,63.0,63.9,4.7,4.8,0.433,-0.566]
["2024-08-07 10:19:35",5307.95,5255.0,58.6,59.8,5.3,5.5,0.408,-0.591]
["2024-08-07 10:19:35",5307.95,5260.0,54.4,55.3,6.0,6.2,0.384,-0.615]
["2024-08-07 10:19:35",5307.95,5265.0,50.2,51.1,6.9,7.0,0.36,-0.639]
["2024-08-07 10:19:35",5307.95,5270.0,46.0,47.3,7.8,7.9,0.336,-0.663]
["2024-08-07 10:19:35",5307.95,5275.0,42.2,43.0,8.8,9.0,0.313,-0.686]
["2024-08-07 10:19:35",5307.95,5280.0,38.5,39.0,10.0,10.2,0.29,-0.709]
["2024-08-07 10:19:35",5307.95,5285.0,35.1,35.4,11.3,11.5,0.268,-0.731]
["2024-08-07 10:19:35",5307.95,5290.0,31.5,31.7,12.8,13.0,0.247,-0.753]
["2024-08-07 10:19:35",5307.95,5295.0,28.3,28.4,14.4,14.6,0.226,-0.773]
["2024-08-07 10:19:35",5307.95,5300.0,25.1,25.3,16.2,16.5,0.205,-0.794]
["2024-08-07 10:19:35",5307.95,5305.0,22.1,22.3,18.2,18.5,0.186,-0.813]
["2024-08-07 10:19:35",5307.95,5310.0,19.3,19.5,20.5,20.7,0.168,-0.831]
["2024-08-07 10:19:35",5307.95,5315.0,16.7,16.9,22.9,23.1,0.151,-0.848]
["2024-08-07 10:19:35",5307.95,5320.0,14.4,14.5,25.5,25.8,0.134,-0.865]
["2024-08-07 10:19:35",5307.95,5325.0,12.3,12.4,28.3,28.7,0.118,-0.881]
["2024-08-07 10:19:35",5307.95,5330.0,10.3,10.5,31.4,31.8,0.104,-0.895]
["2024-08-07 10:19:35",5307.95,5335.0,8.6,8.8,34.6,35.4,0.092,-0.907]
["2024-08-07 10:19:35",5307.95,5340.0,7.1,7.2,38.1,39.0,0.08,-0.919]
["2024-08-07 10:19:35",5307.95,5345.0,5.8,6.0,41.7,42.6,0.068,-0.931]
["2024-08-07 10:19:35",5307.95,5350.0,4.7,4.8,45.6,46.5,0.059,-0.94]
["2024-08-07 10:19:35",5307.95,5355.0,3.7,3.9,49.6,50.5,0.049,-0.95]
["2024-08-07 10:19:35",5307.95,5360.0,2.95,3.1,53.6,54.7,0.041,-0.958]
["2024-08-07 10:19:35",5307.95,5365.0,2.3,2.4,58.0,59.1,0.035,-0.964]
["2024-08-07 10:19:35",5307.95,5370.0,1.8,1.85,62.4,63.6,0.029,-0.97]
["2024-08-07 10:19:35",5307.95,5375.0,1.35,1.4,67.2,68.1,0.024,-0.975]
["2024-08-07 10:19:35",5307.95,5380.0,1.0,1.05,69.9,73.2,0.019,-0.98]
["2024-08-07 10:19:35",5307.95,5385.0,0.75,0.8,76.6,77.6,0.016,-0.984]
["2024-08-07 10:19:35",5307.95,5390.0,0.55,0.6,79.4,82.5,0.014,-0.985]
["2024-08-07 10:19:35",5307.95,5395.0,0.4,0.45,83.6,87.9,0.01,-0.989]
["2024-08-07 10:19:35",5307.95,5400.0,0.3,0.35,90.0,92.2,0.008,-0.991]
["2024-08-07 10:19:35",5307.95,5405.0,0.2,0.25,93.5,97.6,0.007,-0.992]
["2024-08-07 10:19:35",5307.95,5410.0,0.15,0.2,101.0,101.9,0.005,-0.994]
["2024-08-07 10:19:35",5307.95,5415.0,0.1,0.15,106.0,106.9,0.004,-0.995]
["2024-08-07 10:19:35",5307.95,5420.0,0.1,0.15,108.5,115.1,0.004,-0.995]
["2024-08-07 10:19:35",5307.95,5425.0,0.05,0.15,112.4,117.0,0.004,-0.995]
["2024-08-07 10:19:35",5307.95,5430.0,0.05,0.1,118.3,122.1,0.003,-0.996]
["2024-08-07 10:19:45",5305.8,5185.0,120.5,127.5,1.0,1.05,0.719,-0.28]
["2024-08-07 10:19:45",5305.8,5190.0,114.8,122.2,1.1,1.25,0.7,-0.299]
["2024-08-07 10:19:45",5305.8,5195.0,109.4,117.5,1.25,1.4,0.68,-0.319]
["2024-08-07 10:19:45",5305.8,5200.0,108.0,112.6,1.45,1.55,0.66,-0.339]
["2024-08-07 10:19:45",5305.8,5205.0,100.9,107.7,1.6,1.75,0.639,-0.36]
["2024-08-07 10:19:45",5305.8,5210.0,94.7,104.7,1.85,2.15,0.618,-0.381]
["2024-08-07 10:19:45",5305.8,5215.0,89.9,99.9,2.05,2.4,0.596,-0.403]
["2024-08-07 10:19:45",5305.8,5220.0,86.6,93.3,2.5,2.7,0.574,-0.425]
["2024-08-07 10:19:45",5305.8,5225.0,80.3,89.8,2.8,2.85,0.551,-0.448]
["2024-08-07 10:19:45",5305.8,5230.0,75.2,85.2,3.2,3.3,0.529,-0.47]
["2024-08-07 10:19:45",5305.8,5235.0,71.3,76.4,3.6,3.9,0.506,-0.493]
["2024-08-07 10:19:45",5305.8,5240.0,66.8,71.9,4.0,4.4,0.482,-0.517]
["2024-08-07 10:19:45",5305.8,5245.0,62.5,67.4,4.6,4.9,0.457,-0.542]
["2024-08-07 10:19:45",5305.8,5250.0,61.7,62.8,5.2,5.5,0.433,-0.566]
["2024-08-07 10:19:45",5305.8,5255.0,53.3,58.7,5.9,6.2,0.408,-0.591]
["2024-08-07 10:19:45",5305.8,5260.0,50.1,54.2,6.7,7.0,0.384,-0.615]
["2024-08-07 10:19:45",5305.8,5265.0,45.4,50.1,7.5,8.0,0.36,-0.639]
["2024-08-07 10:19:45",5305.8,5270.0,42.3,45.9,8.5,9.1,0.336,-0.663]
["2024-08-07 10:19:45",5305.8,5275.0,41.1,42.0,9.6,10.5,0.313,-0.686]
["2024-08-07 10:19:45",5305.8,5280.0,35.1,37.5,10.8,11.6,0.29,-0.709]
["2024-08-07 10:19:45",5305.8,5285.0,32.4,34.0,12.1,13.7,0.268,-0.731]
["2024-08-07 10:19:45",5305.8,5290.0,27.9,30.5,13.6,14.5,0.247,-0.753]
["2024-08-07 10:19:45",5305.8,5295.0,25.4,27.2,15.3,17.3,0.226,-0.773]
["2024-08-07 10:19:45",5305.8,5300.0,23.7,24.1,17.5,18.7,0.205,-0.794]
["2024-08-07 10:19:45",5305.8,5305.0,19.2,21.1,19.4,21.7,0.186,-0.813]
["2024-08-07 10:19:45",5305.8,5310.0,16.7,18.4,21.6,23.1,0.168,-0.831]
["2024-08-07 10:19:45",5305.8,5315.0,15.8,15.9,24.1,27.1,0.151,-0.848]
["2024-08-07 10:19:45",5305.8,5320.0,13.0,13.6,26.8,29.1,0.134,-0.865]
["2024-08-07 10:19:45",5305.8,5325.0,10.4,11.6,29.7,30.9,0.118,-0.881]
["2024-08-07 10:19:45",5305.8,5330.0,9.0,9.7,32.8,36.1,0.104,-0.895]
["2024-08-07 10:19:45",5305.8,5335.0,7.7,8.0,35.4,39.9,0.092,-0.907]
["2024-08-07 10:19:45",5305.8,5340.0,6.4,6.6,39.2,43.6,0.08,-0.919]
["2024-08-07 10:19:45",5305.8,5345.0,5.1,5.3,42.8,47.5,0.068,-0.931]
["2024-08-07 10:19:45",5305.8,5350.0,4.2,4.3,46.9,51.3,0.059,-0.94]
["2024-08-07 10:19:45",5305.8,5355.0,3.3,3.4,50.7,55.4,0.049,-0.95]
["2024-08-07 10:19:45",5305.8,5360.0,2.6,2.7,55.2,60.0,0.041,-0.958]
["2024-08-07 10:19:45",5305.8,5365.0,2.0,2.1,58.6,64.4,0.035,-0.964]
["2024-08-07 10:19:45",5305.8,5370.0,1.6,1.65,63.1,67.7,0.029,-0.97]
["2024-08-07 10:19:45",5305.8,5375.0,1.2,1.3,65.3,72.0,0.024,-0.975]
["2024-08-07 10:19:45",5305.8,5380.0,0.95,1.0,69.9,76.7,0.019,-0.98]
["2024-08-07 10:19:45",5305.8,5385.0,0.7,0.75,74.8,81.7,0.016,-0.984]
["2024-08-07 10:19:45",5305.8,5390.0,0.5,0.6,79.5,86.3,0.014,-0.985]
["2024-08-07 10:19:45",5305.8,5395.0,0.35,0.4,84.3,91.1,0.01,-0.989]
["2024-08-07 10:19:45",5305.8,5400.0,0.3,0.35,90.0,96.0,0.008,-0.991]
["2024-08-07 10:19:45",5305.8,5405.0,0.2,0.25,94.1,100.9,0.007,-0.992]
["2024-08-07 10:19:45",5305.8,5410.0,0.15,0.2,99.1,105.9,0.005,-0.994]
["2024-08-07 10:19:45",5305.8,5415.0,0.1,0.2,104.1,111.1,0.004,-0.995]
["2024-08-07 10:19:45",5305.8,5420.0,0.1,0.15,109.0,115.8,0.004,-0.995]
["2024-08-07 10:19:45",5305.8,5425.0,0.05,0.1,111.7,122.5,0.004,-0.995]
["2024-08-07 10:19:45",5305.8,5430.0,0.05,0.1,116.9,128.1,0.003,-0.996]
["2024-08-07 10:19:54",5305.94,5185.0,120.7,122.2,1.05,1.1,0.719,-0.28]
["2024-08-07 10:19:54",5305.94,5190.0,115.8,117.3,1.2,1.25,0.7,-0.299]
["2024-08-07 10:19:54",5305.94,5195.0,109.0,112.5,1.35,1.4,0.68,-0.319]
["2024-08-07 10:19:54",5305.94,5200.0,106.4,107.6,1.5,1.6,0.66,-0.339]
["2024-08-07 10:19:54",5305.94,5205.0,101.4,102.9,1.7,1.8,0.639,-0.36]
["2024-08-07 10:19:54",5305.94,5210.0,96.6,98.1,1.95,2.0,0.618,-0.381]
["2024-08-07 10:19:54",5305.94,5215.0,91.9,93.3,2.2,2.3,0.596,-0.403]
["2024-08-07 10:19:54",5305.94,5220.0,87.2,88.6,2.5,2.55,0.574,-0.425]
["2024-08-07 10:19:54",5305.94,5225.0,82.5,83.9,2.8,2.9,0.551,-0.448]
["2024-08-07 10:19:54",5305.94,5230.0,78.1,79.2,3.2,3.3,0.529,-0.47]
["2024-08-07 10:19:54",5305.94,5235.0,73.5,74.6,3.6,3.7,0.506,-0.493]
["2024-08-07 10:19:54",5305.94,5240.0,69.0,70.1,4.1,4.2,0.482,-0.517]
["2024-08-07 10:19:54",5305.94,5245.0,64.6,65.7,4.6,4.8,0.457,-0.542]
["2024-08-07 10:19:54",5305.94,5250.0,60.3,61.3,5.2,5.4,0.433,-0.566]
["2024-08-07 10:19:54",5305.94,5255.0,55.8,57.0,5.9,6.1,0.408,-0.591]
["2024-08-07 10:19:54",5305.94,5260.0,51.8,52.8,6.7,6.9,0.384,-0.615]
["2024-08-07 10:19:54",5305.94,5265.0,47.7,48.7,7.6,7.8,0.36,-0.639]
["2024-08-07 10:19:54",5305.94,5270.0,43.7,44.7,8.6,8.8,0.336,-0.663]
["2024-08-07 10:19:54",5305.94,5275.0,39.9,40.8,9.8,10.0,0.313,-0.686]
["2024-08-07 10:19:54",5305.94,5280.0,36.4,36.7,11.1,11.3,0.29,-0.709]
["2024-08-07 10:19:54",5305.94,5285.0,32.8,33.2,12.5,12.7,0.268,-0.731]
["2024-08-07 10:19:54",5305.94,5290.0,29.5,29.8,14.1,14.3,0.247,-0.753]
["2024-08-07 10:19:54",5305.94,5295.0,26.2,26.5,15.9,16.1,0.226,-0.773]
["2024-08-07 10:19:54",5305.94,5300.0,23.2,23.4,17.8,18.0,0.205,-0.794]
["2024-08-07 10:19:54",5305.94,5305.0,20.4,20.6,20.0,20.2,0.186,-0.813]
["2024-08-07 10:19:54",5305.94,5310.0,17.8,18.0,22.4,22.6,0.168,-0.831]
["2024-08-07 10:19:54",5305.94,5315.0,15.3,15.5,24.9,25.1,0.151,-0.848]
["2024-08-07 10:19:54",5305.94,5320.0,13.1,13.3,27.7,27.9,0.134,-0.865]
["2024-08-07 10:19:54",5305.94,5325.0,11.1,11.3,30.7,31.0,0.118,-0.881]
["2024-08-07 10:19:54",5305.94,5330.0,9.4,9.5,33.9,34.3,0.104,-0.895]
["2024-08-07 10:19:54",5305.94,5335.0,7.8,7.9,36.8,37.8,0.092,-0.907]
["2024-08-07 10:19:54",5305.94,5340.0,6.4,6.5,40.5,41.4,0.08,-0.919]
["2024-08-07 10:19:54",5305.94,5345.0,5.2,5.3,44.3,45.2,0.068,-0.931]
["2024-08-07 10:19:54",5305.94,5350.0,4.2,4.3,48.2,49.2,0.059,-0.94]
["2024-08-07 10:19:54",5305.94,5355.0,3.3,3.5,52.4,53.3,0.049,-0.95]
["2024-08-07 10:19:54",5305.94,5360.0,2.65,2.75,56.7,57.8,0.041,-0.958]
["2024-08-07 10:19:54",5305.94,5365.0,2.05,2.15,61.1,62.2,0.035,-0.964]
["2024-08-07 10:19:54",5305.94,5370.0,1.6,1.65,65.6,66.7,0.029,-0.97]
["2024-08-07 10:19:54",5305.94,5375.0,1.2,1.3,70.2,71.4,0.024,-0.975]
["2024-08-07 10:19:54",5305.94,5380.0,0.9,1.0,74.8,78.0,0.019,-0.98]
["2024-08-07 10:19:54",5305.94,5385.0,0.65,0.75,79.7,80.8,0.016,-0.984]
["2024-08-07 10:19:54",5305.94,5390.0,0.5,0.55,84.3,87.6,0.014,-0.985]
["2024-08-07 10:19:54",5305.94,5395.0,0.35,0.45,88.9,92.6,0.01,-0.989]
["2024-08-07 10:19:54",5305.94,5400.0,0.25,0.3,93.8,97.5,0.008,-0.991]
["2024-08-07 10:19:54",5305.94,5405.0,0.2,0.25,98.7,102.4,0.007,-0.992]
["2024-08-07 10:19:54",5305.94,5410.0,0.15,0.2,104.1,105.3,0.005,-0.994]
["2024-08-07 10:19:54",5305.94,5415.0,0.1,0.2,109.1,110.3,0.004,-0.995]
["2024-08-07 10:19:54",5305.94,5420.0,0.1,0.15,113.8,118.7,0.004,-0.995]
["2024-08-07 10:19:54",5305.94,5425.0,0.05,0.15,118.8,122.6,0.004,-0.995]
["2024-08-07 10:19:54",5305.94,5430.0,0.05,0.1,123.8,127.6,0.003,-0.996]
["2024-08-07 10:20:04",5306.73,5185.0,121.2,125.1,1.0,1.1,0.719,-0.28]
["2024-08-07 10:20:04",5306.73,5190.0,116.5,120.7,1.15,1.2,0.7,-0.299]
["2024-08-07 10:20:04",5306.73,5195.0,111.6,115.2,1.3,1.35,0.68,-0.319]
["2024-08-07 10:20:04",5306.73,5200.0,107.2,108.3,1.5,1.55,0.66,-0.339]
["2024-08-07 10:20:04",5306.73,5205.0,101.6,105.8,1.65,1.75,0.639,-0.36]
["2024-08-07 10:20:04",5306.73,5210.0,96.8,101.0,1.9,1.95,0.618,-0.381]
["2024-08-07 10:20:04",5306.73,5215.0,89.4,96.6,2.15,2.2,0.596,-0.403]
["2024-08-07 10:20:04",5306.73,5220.0,87.4,91.3,2.4,2.5,0.574,-0.425]
["2024-08-07 10:20:04",5306.73,5225.0,83.0,84.8,2.75,2.8,0.551,-0.448]
["2024-08-07 10:20:04",5306.73,5230.0,78.5,79.7,3.1,3.2,0.529,-0.47]
["2024-08-07 10:20:04",5306.73,5235.0,73.8,75.0,3.5,3.6,0.506,-0.493]
["2024-08-07 10:20:04",5306.73,5240.0,69.4,70.6,3.9,4.1,0.482,-0.517]
["2024-08-07 10:20:04",5306.73,5245.0,64.9,66.1,4.5,4.6,0.457,-0.542]
["2024-08-07 10:20:04",5306.73,5250.0,60.8,61.6,5.1,5.2,0.433,-0.566]
["2024-08-07 10:20:04",5306.73,5255.0,56.2,57.4,5.8,5.9,0.408,-0.591]
["2024-08-07 10:20:04",5306.73,5260.0,52.3,53.1,6.5,6.7,0.384,-0.615]
["2024-08-07 10:20:04",5306.73,5265.0,48.1,49.0,7.4,7.6,0.36,-0.639]
["2024-08-07 10:20:04",5306.73,5270.0,44.2,44.9,8.4,8.6,0.336,-0.663]
["2024-08-07 10:20:04",5306.73,5275.0,40.3,41.0,9.5,9.7,0.313,-0.686]
["2024-08-07 10:20:04",5306.73,5280.0,37.0,37.3,10.8,11.0,0.29,-0.709]
["2024-08-07 10:20:04",5306.73,5285.0,33.3,33.7,12.2,12.4,0.268,-0.731]
["2024-08-07 10:20:04",5306.73,5290.0,30.0,30.2,13.7,13.9,0.247,-0.753]
["2024-08-07 10:20:04",5306.73,5295.0,26.7,27.0,15.5,15.7,0.226,-0.773]
["2024-08-07 10:20:04",5306.73,5300.0,23.7,23.8,17.4,17.7,0.205,-0.794]
["2024-08-07 10:20:04",5306.73,5305.0,20.8,20.9,19.5,19.8,0.186,-0.813]
["2024-08-07 10:20:04",5306.73,5310.0,18.1,18.3,21.9,22.1,0.168,-0.831]
["2024-08-07 10:20:04",5306.73,5315.0,15.7,15.9,24.4,24.7,0.151,-0.848]
["2024-08-07 10:20:04",5306.73,5320.0,13.4,13.6,27.1,27.4,0.134,-0.865]
["2024-08-07 10:20:04",5306.73,5325.0,11.4,11.6,30.1,30.4,0.118,-0.881]
["2024-08-07 10:20:04",5306.73,5330.0,9.6,9.7,33.3,33.7,0.104,-0.895]
["2024-08-07 10:20:04",5306.73,5335.0,8.0,8.2,36.6,37.4,0.092,-0.907]
["2024-08-07 10:20:04",5306.73,5340.0,6.6,6.8,40.1,41.0,0.08,-0.919]
["2024-08-07 10:20:04",5306.73,5345.0,5.4,5.5,43.9,44.7,0.068,-0.931]
["2024-08-07 10:20:04",5306.73,5350.0,4.3,4.5,47.9,48.7,0.059,-0.94]
["2024-08-07 10:20:04",5306.73,5355.0,3.4,3.6,51.9,53.1,0.049,-0.95]
["2024-08-07 10:20:04",5306.73,5360.0,2.75,2.8,55.9,57.1,0.041,-0.958]
["2024-08-07 10:20:04",5306.73,5365.0,2.1,2.2,60.3,61.5,0.035,-0.964]
["2024-08-07 10:20:04",5306.73,5370.0,1.65,1.7,64.8,66.0,0.029,-0.97]
["2024-08-07 10:20:04",5306.73,5375.0,1.25,1.3,69.6,70.6,0.024,-0.975]
["2024-08-07 10:20:04",5306.73,5380.0,0.95,1.0,71.8,76.0,0.019,-0.98]
["2024-08-07 10:20:04",5306.73,5385.0,0.7,0.75,78.9,80.1,0.016,-0.984]
["2024-08-07 10:20:04",5306.73,5390.0,0.5,0.55,81.5,88.3,0.014,-0.985]
["2024-08-07 10:20:04",5306.73,5395.0,0.35,0.45,86.2,90.6,0.01,-0.989]
["2024-08-07 10:20:04",5306.73,5400.0,0.25,0.35,91.1,95.5,0.008,-0.991]
["2024-08-07 10:20:04",5306.73,5405.0,0.2,0.25,96.0,103.0,0.007,-0.992]
["2024-08-07 10:20:04",5306.73,5410.0,0.15,0.2,103.4,104.5,0.005,-0.994]
["2024-08-07 10:20:04",5306.73,5415.0,0.1,0.15,108.3,109.5,0.004,-0.995]
["2024-08-07 10:20:04",5306.73,5420.0,0.1,0.15,111.0,114.9,0.004,-0.995]
["2024-08-07 10:20:04",5306.73,5425.0,0.05,0.1,116.0,120.0,0.004,-0.995]
["2024-08-07 10:20:04",5306.73,5430.0,0.05,0.1,121.0,124.9,0.003,-0.996]
["2024-08-07 10:20:14",5308.01,5185.0,123.9,127.8,0.9,1.0,0.719,-0.28]
["2024-08-07 10:20:14",5308.01,5190.0,119.1,123.5,1.05,1.1,0.7,-0.299]
["2024-08-07 10:20:14",5308.01,5195.0,114.5,118.3,1.2,1.25,0.68,-0.319]
["2024-08-07 10:20:14",5308.01,5200.0,109.9,111.0,1.35,1.4,0.66,-0.339]
["2024-08-07 10:20:14",5308.01,5205.0,104.6,108.1,1.5,1.6,0.639,-0.36]
["2024-08-07 10:20:14",5308.01,5210.0,100.0,103.3,1.7,1.8,0.618,-0.381]
["2024-08-07 10:20:14",5308.01,5215.0,95.4,98.6,1.95,2.0,0.596,-0.403]
["2024-08-07 10:20:14",5308.01,5220.0,90.4,93.8,2.2,2.3,0.574,-0.425]
["2024-08-07 10:20:14",5308.01,5225.0,85.8,89.1,2.55,2.6,0.551,-0.448]
["2024-08-07 10:20:14",5308.01,5230.0,81.1,83.6,2.8,2.9,0.529,-0.47]
["2024-08-07 10:20:14",5308.01,5235.0,76.5,79.0,3.1,3.3,0.506,-0.493]
["2024-08-07 10:20:14",5308.01,5240.0,72.2,73.9,3.6,3.7,0.482,-0.517]
["2024-08-07 10:20:14",5308.01,5245.0,67.5,69.9,4.1,4.2,0.457,-0.542]
["2024-08-07 10:20:14",5308.01,5250.0,63.3,64.3,4.6,4.8,0.433,-0.566]
["2024-08-07 10:20:14",5308.01,5255.0,58.6,59.9,5.2,5.4,0.408,-0.591]
["2024-08-07 10:20:14",5308.01,5260.0,54.6,55.4,6.0,6.1,0.384,-0.615]
["2024-08-07 10:20:14",5308.01,5265.0,50.4,51.3,6.8,6.9,0.36,-0.639]
["2024-08-07 10:20:14",5308.01,5270.0,46.4,47.2,7.7,7.9,0.336,-0.663]
["2024-08-07 10:20:14",5308.01,5275.0,42.4,43.4,8.7,8.9,0.313,-0.686]
["2024-08-07 10:20:14",5308.01,5280.0,38.8,39.3,10.0,10.1,0.29,-0.709]
["2024-08-07 10:20:14",5308.01,5285.0,35.2,35.6,11.2,11.4,0.268,-0.731]
["2024-08-07 10:20:14",5308.01,5290.0,31.7,32.0,12.7,12.9,0.247,-0.753]
["2024-08-07 10:20:14",5308.01,5295.0,28.3,28.7,14.3,14.5,0.226,-0.773]
["2024-08-07 10:20:14",5308.01,5300.0,25.2,25.5,16.2,16.4,0.205,-0.794]
["2024-08-07 10:20:14",5308.01,5305.0,22.2,22.5,18.1,18.4,0.186,-0.813]
["2024-08-07 10:20:14",5308.01,5310.0,19.4,19.7,20.3,20.6,0.168,-0.831]
["2024-08-07 10:20:14",5308.01,5315.0,16.8,17.1,22.8,23.1,0.151,-0.848]
["2024-08-07 10:20:14",5308.01,5320.0,14.5,14.7,25.4,25.7,0.134,-0.865]
["2024-08-07 10:20:14",5308.01,5325.0,12.3,12.6,28.2,28.6,0.118,-0.881]
["2024-08-07 10:20:14",5308.01,5330.0,10.5,10.6,31.3,31.7,0.104,-0.895]
["2024-08-07 10:20:14",5308.01,5335.0,8.7,8.9,34.2,35.2,0.092,-0.907]
["2024-08-07 10:20:14",5308.01,5340.0,7.2,7.4,37.9,38.7,0.08,-0.919]
["2024-08-07 10:20:14",5308.01,5345.0,5.9,6.0,41.5,42.3,0.068,-0.931]
["2024-08-07 10:20:14",5308.01,5350.0,4.8,4.9,45.4,46.2,0.059,-0.94]
["2024-08-07 10:20:14",5308.01,5355.0,3.8,3.9,49.3,50.6,0.049,-0.95]
["2024-08-07 10:20:14",5308.01,5360.0,3.0,3.1,52.9,54.7,0.041,-0.958]
["2024-08-07 10:20:14",5308.01,5365.0,2.35,2.4,57.8,58.8,0.035,-0.964]
["2024-08-07 10:20:14",5308.01,5370.0,1.8,1.9,61.7,63.7,0.029,-0.97]
["2024-08-07 10:20:14",5308.01,5375.0,1.35,1.45,64.8,68.1,0.024,-0.975]
["2024-08-07 10:20:14",5308.01,5380.0,1.05,1.1,69.5,72.9,0.019,-0.98]
["2024-08-07 10:20:14",5308.01,5385.0,0.75,0.85,74.2,77.5,0.016,-0.984]
["2024-08-07 10:20:14",5308.01,5390.0,0.55,0.6,79.0,82.3,0.014,-0.985]
["2024-08-07 10:20:14",5308.01,5395.0,0.4,0.45,83.9,87.2,0.01,-0.989]
["2024-08-07 10:20:14",5308.01,5400.0,0.3,0.35,90.0,91.9,0.008,-0.991]
["2024-08-07 10:20:14",5308.01,5405.0,0.2,0.3,93.7,97.2,0.007,-0.992]
["2024-08-07 10:20:14",5308.01,5410.0,0.15,0.2,98.4,102.1,0.005,-0.994]
["2024-08-07 10:20:14",5308.01,5415.0,0.1,0.2,103.6,106.9,0.004,-0.995]
["2024-08-07 10:20:14",5308.01,5420.0,0.1,0.15,108.5,111.9,0.004,-0.995]
["2024-08-07 10:20:14",5308.01,5425.0,0.05,0.15,113.2,116.9,0.004,-0.995]
["2024-08-07 10:20:14",5308.01,5430.0,0.05,0.1,118.2,122.0,0.003,-0.996]
["2024-08-07 10:20:23",5309.56,5185.0,125.0,129.2,0.9,0.95,0.719,-0.28]
["2024-08-07 10:20:23",5309.56,5190.0,120.1,124.7,1.0,1.1,0.7,-0.299]
["2024-08-07 10:20:23",5309.56,5195.0,115.2,119.7,1.15,1.25,0.68,-0.319]
["2024-08-07 10:20:23",5309.56,5200.0,110.4,111.7,1.3,1.4,0.66,-0.339]
["2024-08-07 10:20:23",5309.56,5205.0,105.6,109.5,1.5,1.55,0.639,-0.36]
["2024-08-07 10:20:23",5309.56,5210.0,100.8,104.7,1.7,1.75,0.618,-0.381]
["2024-08-07 10:20:23",5309.56,5215.0,95.5,99.5,1.9,1.95,0.596,-0.403]
["2024-08-07 10:20:23",5309.56,5220.0,91.1,95.2,2.15,2.25,0.574,-0.425]
["2024-08-07 10:20:23",5309.56,5225.0,86.5,90.4,2.45,2.5,0.551,-0.448]
["2024-08-07 10:20:23",5309.56,5230.0,81.9,83.2,2.75,2.85,0.529,-0.47]
["2024-08-07 10:20:23",5309.56,5235.0,77.3,78.4,3.1,3.2,0.506,-0.493]
["2024-08-07 10:20:23",5309.56,5240.0,72.7,73.9,3.5,3.7,0.482,-0.517]
["2024-08-07 10:20:23",5309.56,5245.0,68.2,69.5,4.0,4.1,0.457,-0.542]
["2024-08-07 10:20:23",5309.56,5250.0,63.7,64.9,4.6,4.7,0.433,-0.566]
["2024-08-07 10:20:23",5309.56,5255.0,59.4,60.5,5.1,5.3,0.408,-0.591]
["2024-08-07 10:20:23",5309.56,5260.0,55.1,56.1,5.9,6.0,0.384,-0.615]
["2024-08-07 10:20:23",5309.56,5265.0,50.9,52.0,6.7,6.8,0.36,-0.639]
["2024-08-07 10:20:23",5309.56,5270.0,46.8,47.9,7.6,7.7,0.336,-0.663]
["2024-08-07 10:20:23",5309.56,5275.0,42.8,43.7,8.6,8.8,0.313,-0.686]
["2024-08-07 10:20:23",5309.56,5280.0,39.2,39.8,9.7,9.9,0.29,-0.709]
["2024-08-07 10:20:23",5309.56,5285.0,35.7,36.1,11.0,11.2,0.268,-0.731]
["2024-08-07 10:20:23",5309.56,5290.0,32.2,32.5,12.5,12.7,0.247,-0.753]
["2024-08-07 10:20:23",5309.56,5295.0,28.8,29.1,14.1,14.3,0.226,-0.773]
["2024-08-07 10:20:23",5309.56,5300.0,25.6,25.9,15.9,16.1,0.205,-0.794]
["2024-08-07 10:20:23",5309.56,5305.0,22.6,22.8,17.9,18.1,0.186,-0.813]
["2024-08-07 10:20:23",5309.56,5310.0,19.8,20.0,20.0,20.2,0.168,-0.831]
["2024-08-07 10:20:23",5309.56,5315.0,17.2,17.4,22.4,22.7,0.151,-0.848]
["2024-08-07 10:20:23",5309.56,5320.0,14.8,15.0,25.0,25.3,0.134,-0.865]
["2024-08-07 10:20:23",5309.56,5325.0,12.6,12.8,27.8,28.1,0.118,-0.881]
["2024-08-07 10:20:23",5309.56,5330.0,10.6,10.8,30.8,31.2,0.104,-0.895]
["2024-08-07 10:20:23",5309.56,5335.0,8.9,9.1,33.8,34.8,0.092,-0.907]
["2024-08-07 10:20:23",5309.56,5340.0,7.3,7.5,37.3,38.2,0.08,-0.919]
["2024-08-07 10:20:23",5309.56,5345.0,6.0,6.2,40.8,41.9,0.068,-0.931]
["2024-08-07 10:20:23",5309.56,5350.0,4.9,5.0,44.6,45.8,0.059,-0.94]
["2024-08-07 10:20:23",5309.56,5355.0,3.9,4.0,48.5,49.8,0.049,-0.95]
["2024-08-07 10:20:23",5309.56,5360.0,3.1,3.2,52.7,54.0,0.041,-0.958]
["2024-08-07 10:20:23",5309.56,5365.0,2.4,2.5,57.1,58.3,0.035,-0.964]
["2024-08-07 10:20:23",5309.56,5370.0,1.85,1.95,61.1,62.8,0.029,-0.97]
["2024-08-07 10:20:23",5309.56,5375.0,1.4,1.5,63.4,67.5,0.024,-0.975]
["2024-08-07 10:20:23",5309.56,5380.0,1.05,1.15,68.3,72.4,0.019,-0.98]
["2024-08-07 10:20:23",5309.56,5385.0,0.8,0.85,72.8,76.7,0.016,-0.984]
["2024-08-07 10:20:23",5309.56,5390.0,0.55,0.65,77.6,81.7,0.014,-0.985]
["2024-08-07 10:20:23",5309.56,5395.0,0.4,0.5,82.6,86.4,0.01,-0.989]
["2024-08-07 10:20:23",5309.56,5400.0,0.3,0.4,90.0,91.6,0.008,-0.991]
["2024-08-07 10:20:23",5309.56,5405.0,0.2,0.3,92.5,96.4,0.007,-0.992]
["2024-08-07 10:20:23",5309.56,5410.0,0.15,0.25,97.4,101.2,0.005,-0.994]
["2024-08-07 10:20:23",5309.56,5415.0,0.1,0.2,102.1,106.1,0.004,-0.995]
["2024-08-07 10:20:23",5309.56,5420.0,0.1,0.15,106.6,111.2,0.004,-0.995]
["2024-08-07 10:20:23",5309.56,5425.0,0.05,0.15,111.7,116.0,0.004,-0.995]
["2024-08-07 10:20:23",5309.56,5430.0,0.05,0.1,116.7,121.1,0.003,-0.996]
["2024-08-07 10:20:33",5309.57,5185.0,124.9,129.2,0.9,0.95,0.719,-0.28]
["2024-08-07 10:20:33",5309.57,5190.0,120.1,125.0,1.0,1.1,0.7,-0.299]
["2024-08-07 10:20:33",5309.57,5195.0,111.3,119.7,1.15,1.2,0.68,-0.319]
["2024-08-07 10:20:33",5309.57,5200.0,107.7,111.7,1.3,1.4,0.66,-0.339]
["2024-08-07 10:20:33",5309.57,5205.0,105.7,109.7,1.5,1.55,0.639,-0.36]
["2024-08-07 10:20:33",5309.57,5210.0,100.8,104.9,1.7,1.75,0.618,-0.381]
["2024-08-07 10:20:33",5309.57,5215.0,96.2,100.1,1.9,2.0,0.596,-0.403]
["2024-08-07 10:20:33",5309.57,5220.0,88.5,95.3,2.2,2.25,0.574,-0.425]
["2024-08-07 10:20:33",5309.57,5225.0,83.8,90.6,2.45,2.5,0.551,-0.448]
["2024-08-07 10:20:33",5309.57,5230.0,81.9,86.0,2.8,2.85,0.529,-0.47]
["2024-08-07 10:20:33",5309.57,5235.0,77.3,80.1,3.1,3.3,0.506,-0.493]
["2024-08-07 10:20:33",5309.57,5240.0,73.1,75.5,3.6,3.7,0.482,-0.517]
["2024-08-07 10:20:33",5309.57,5245.0,68.5,71.1,4.0,4.1,0.457,-0.542]
["2024-08-07 10:20:33",5309.57,5250.0,64.1,64.9,4.6,4.7,0.433,-0.566]
["2024-08-07 10:20:33",5309.57,5255.0,59.4,61.3,5.2,5.3,0.408,-0.591]
["2024-08-07 10:20:33",5309.57,5260.0,55.4,57.0,5.9,6.0,0.384,-0.615]
["2024-08-07 10:20:33",5309.57,5265.0,51.2,52.8,6.7,6.8,0.36,-0.639]
["2024-08-07 10:20:33",5309.57,5270.0,47.1,47.9,7.6,7.7,0.336,-0.663]
["2024-08-07 10:20:33",5309.57,5275.0,43.1,44.6,8.6,8.7,0.313,-0.686]
["2024-08-07 10:20:33",5309.57,5280.0,39.4,40.1,9.8,9.9,0.29,-0.709]
["2024-08-07 10:20:33",5309.57,5285.0,35.8,36.0,11.1,11.2,0.268,-0.731]
["2024-08-07 10:20:33",5309.57,5290.0,32.2,32.5,12.4,12.6,0.247,-0.753]
["2024-08-07 10:20:33",5309.57,5295.0,28.9,29.1,14.1,14.2,0.226,-0.773]
["2024-08-07 10:20:33",5309.57,5300.0,25.7,25.9,15.9,16.1,0.205,-0.794]
["2024-08-07 10:20:33",5309.57,5305.0,22.7,22.9,17.9,18.1,0.186,-0.813]
["2024-08-07 10:20:33",5309.57,5310.0,19.9,20.0,20.0,20.1,0.168,-0.831]
["2024-08-07 10:20:33",5309.57,5315.0,17.2,17.4,22.4,22.7,0.151,-0.848]
["2024-08-07 10:20:33",5309.57,5320.0,14.8,15.0,25.0,25.3,0.134,-0.865]
["2024-08-07 10:20:33",5309.57,5325.0,12.7,12.8,27.7,28.1,0.118,-0.881]
["2024-08-07 10:20:33",5309.57,5330.0,10.7,10.9,30.9,31.1,0.104,-0.895]
["2024-08-07 10:20:33",5309.57,5335.0,8.9,9.1,34.1,34.3,0.092,-0.907]
["2024-08-07 10:20:33",5309.57,5340.0,7.4,7.6,37.1,38.0,0.08,-0.919]
["2024-08-07 10:20:33",5309.57,5345.0,6.0,6.2,40.8,41.6,0.068,-0.931]
["2024-08-07 10:20:33",5309.57,5350.0,4.9,5.0,44.6,45.5,0.059,-0.94]
["2024-08-07 10:20:33",5309.57,5355.0,3.9,4.1,47.9,49.8,0.049,-0.95]
["2024-08-07 10:20:33",5309.57,5360.0,3.1,3.2,52.0,54.3,0.041,-0.958]
["2024-08-07 10:20:33",5309.57,5365.0,2.45,2.5,56.1,58.3,0.035,-0.964]
["2024-08-07 10:20:33",5309.57,5370.0,1.9,1.95,60.7,62.8,0.029,-0.97]
["2024-08-07 10:20:33",5309.57,5375.0,1.45,1.5,63.3,70.0,0.024,-0.975]
["2024-08-07 10:20:33",5309.57,5380.0,1.05,1.15,68.3,72.0,0.019,-0.98]
["2024-08-07 10:20:33",5309.57,5385.0,0.8,0.85,72.7,76.9,0.016,-0.984]
["2024-08-07 10:20:33",5309.57,5390.0,0.6,0.65,77.5,84.3,0.014,-0.985]
["2024-08-07 10:20:33",5309.57,5395.0,0.4,0.5,82.3,89.1,0.01,-0.989]
["2024-08-07 10:20:33",5309.57,5400.0,0.3,0.35,90.0,94.0,0.008,-0.991]
["2024-08-07 10:20:33",5309.57,5405.0,0.2,0.3,92.1,98.9,0.007,-0.992]
["2024-08-07 10:20:33",5309.57,5410.0,0.15,0.25,97.1,103.8,0.005,-0.994]
["2024-08-07 10:20:33",5309.57,5415.0,0.1,0.2,102.0,108.8,0.004,-0.995]
["2024-08-07 10:20:33",5309.57,5420.0,0.1,0.15,107.0,113.8,0.004,-0.995]
["2024-08-07 10:20:33",5309.57,5425.0,0.05,0.15,111.7,119.1,0.004,-0.995]
["2024-08-07 10:20:33",5309.57,5430.0,0.05,0.1,116.7,123.8,0.003,-0.996]
["2024-08-07 10:20:42",5311.11,5190.0,118.2,122.9,0.95,1.05,0.7,-0.299]
["2024-08-07 10:20:42",5311.11,5195.0,112.8,118.0,1.1,1.15,0.68,-0.319]
["2024-08-07 10:20:42",5311.11,5200.0,112.2,113.2,1.25,1.3,0.66,-0.339]
["2024-08-07 10:20:42",5311.11,5205.0,107.4,108.4,1.4,1.5,0.639,-0.36]
["2024-08-07 10:20:42",5311.11,5210.0,99.7,103.5,1.6,1.65,0.618,-0.381]
["2024-08-07 10:20:42",5311.11,5215.0,94.9,98.7,1.8,1.9,0.596,-0.403]
["2024-08-07 10:20:42",5311.11,5220.0,89.8,94.0,2.05,2.15,0.574,-0.425]
["2024-08-07 10:20:42",5311.11,5225.0,88.3,89.3,2.3,2.4,0.551,-0.448]
["2024-08-07 10:20:42",5311.11,5230.0,83.5,84.5,2.65,2.7,0.529,-0.47]
["2024-08-07 10:20:42",5311.11,5235.0,78.9,79.8,3.0,3.1,0.506,-0.493]
["2024-08-07 10:20:42",5311.11,5240.0,74.3,75.2,3.4,3.5,0.482,-0.517]
["2024-08-07 10:20:42",5311.11,5245.0,69.7,70.7,3.8,3.9,0.457,-0.542]
["2024-08-07 10:20:42",5311.11,5250.0,65.4,66.2,4.3,4.4,0.433,-0.566]
["2024-08-07 10:20:42",5311.11,5255.0,60.9,61.8,4.9,5.0,0.408,-0.591]
["2024-08-07 10:20:42",5311.11,5260.0,56.6,57.5,5.6,5.7,0.384,-0.615]
["2024-08-07 10:20:42",5311.11,5265.0,52.3,53.2,6.4,6.5,0.36,-0.639]
["2024-08-07 10:20:42",5311.11,5270.0,48.3,49.1,7.2,7.4,0.336,-0.663]
["2024-08-07 10:20:42",5311.11,5275.0,44.3,45.1,8.2,8.4,0.313,-0.686]
["2024-08-07 10:20:42",5311.11,5280.0,40.5,41.1,9.3,9.5,0.29,-0.709]
["2024-08-07 10:20:42",5311.11,5285.0,36.9,37.3,10.5,10.7,0.268,-0.731]
["2024-08-07 10:20:42",5311.11,5290.0,33.3,33.7,11.9,12.1,0.247,-0.753]
["2024-08-07 10:20:42",5311.11,5295.0,29.9,30.2,13.5,13.7,0.226,-0.773]
["2024-08-07 10:20:42",5311.11,5300.0,26.7,26.9,15.2,15.4,0.205,-0.794]
["2024-08-07 10:20:42",5311.11,5305.0,23.6,23.8,17.1,17.3,0.186,-0.813]
["2024-08-07 10:20:42",5311.11,5310.0,20.7,20.9,19.2,19.4,0.168,-0.831]
["2024-08-07 10:20:42",5311.11,5315.0,18.0,18.2,21.5,21.7,0.151,-0.848]
["2024-08-07 10:20:42",5311.11,5320.0,15.5,15.7,24.0,24.3,0.134,-0.865]
["2024-08-07 10:20:42",5311.11,5325.0,13.3,13.5,26.7,27.1,0.118,-0.881]
["2024-08-07 10:20:42",5311.11,5330.0,11.3,11.4,29.7,30.0,0.104,-0.895]
["2024-08-07 10:20:42",5311.11,5335.0,9.4,9.6,32.9,33.2,0.092,-0.907]
["2024-08-07 10:20:42",5311.11,5340.0,7.8,8.0,36.1,36.9,0.08,-0.919]
["2024-08-07 10:20:42",5311.11,5345.0,6.4,6.6,39.6,40.5,0.068,-0.931]
["2024-08-07 10:20:42",5311.11,5350.0,5.2,5.3,43.4,44.4,0.059,-0.94]
["2024-08-07 10:20:42",5311.11,5355.0,4.2,4.3,47.4,48.4,0.049,-0.95]
["2024-08-07 10:20:42",5311.11,5360.0,3.3,3.4,51.5,52.5,0.041,-0.958]
["2024-08-07 10:20:42",5311.11,5365.0,2.6,2.65,55.8,56.8,0.035,-0.964]
["2024-08-07 10:20:42",5311.11,5370.0,2.0,2.1,60.2,61.2,0.029,-0.97]
["2024-08-07 10:20:42",5311.11,5375.0,1.55,1.6,64.7,68.5,0.024,-0.975]
["2024-08-07 10:20:42",5311.11,5380.0,1.15,1.2,69.3,73.1,0.019,-0.98]
["2024-08-07 10:20:42",5311.11,5385.0,0.85,0.95,74.0,78.0,0.016,-0.984]
["2024-08-07 10:20:42",5311.11,5390.0,0.65,0.7,78.7,79.7,0.014,-0.985]
["2024-08-07 10:20:42",5311.11,5395.0,0.45,0.5,83.6,84.5,0.01,-0.989]
["2024-08-07 10:20:42",5311.11,5400.0,0.35,0.4,88.4,89.4,0.008,-0.991]
["2024-08-07 10:20:42",5311.11,5405.0,0.25,0.3,93.3,97.1,0.007,-0.992]
["2024-08-07 10:20:42",5311.11,5410.0,0.15,0.25,98.3,102.5,0.005,-0.994]
["2024-08-07 10:20:42",5311.11,5415.0,0.15,0.2,103.2,106.9,0.004,-0.995]
["2024-08-07 10:20:42",5311.11,5420.0,0.1,0.15,107.9,112.4,0.004,-0.995]
["2024-08-07 10:20:42",5311.11,5425.0,0.05,0.15,113.2,117.4,0.004,-0.995]
["2024-08-07 10:20:42",5311.11,5430.0,0.05,0.1,118.2,122.3,0.003,-0.996]
["2024-08-07 10:20:42",5311.11,5435.0,0.05,0.1,123.1,127.3,0.001,-0.998]
["2024-08-07 10:20:52",5311.19,5190.0,121.2,122.3,1.0,1.05,0.7,-0.299]
["2024-08-07 10:20:52",5311.19,5195.0,116.4,117.6,1.1,1.2,0.68,-0.319]
["2024-08-07 10:20:52",5311.19,5200.0,111.8,112.6,1.25,1.35,0.66,-0.339]
["2024-08-07 10:20:52",5311.19,5205.0,106.9,107.8,1.45,1.5,0.639,-0.36]
["2024-08-07 10:20:52",5311.19,5210.0,101.9,102.9,1.65,1.7,0.618,-0.381]
["2024-08-07 10:20:52",5311.19,5215.0,97.2,98.2,1.85,1.9,0.596,-0.403]
["2024-08-07 10:20:52",5311.19,5220.0,92.4,93.4,2.1,2.15,0.574,-0.425]
["2024-08-07 10:20:52",5311.19,5225.0,87.9,88.7,2.35,2.45,0.551,-0.448]
["2024-08-07 10:20:52",5311.19,5230.0,83.0,84.0,2.65,2.75,0.529,-0.47]
["2024-08-07 10:20:52",5311.19,5235.0,78.5,79.3,3.0,3.1,0.506,-0.493]
["2024-08-07 10:20:52",5311.19,5240.0,73.9,74.7,3.4,3.6,0.482,-0.517]
["2024-08-07 10:20:52",5311.19,5245.0,69.3,70.2,3.9,4.0,0.457,-0.542]
["2024-08-07 10:20:52",5311.19,5250.0,64.9,65.7,4.4,4.5,0.433,-0.566]
["2024-08-07 10:20:52",5311.19,5255.0,60.5,61.3,5.0,5.2,0.408,-0.591]
["2024-08-07 10:20:52",5311.19,5260.0,56.2,57.0,5.7,5.8,0.384,-0.615]
["2024-08-07 10:20:52",5311.19,5265.0,52.0,52.8,6.5,6.6,0.36,-0.639]
["2024-08-07 10:20:52",5311.19,5270.0,47.9,48.6,7.3,7.5,0.336,-0.663]
["2024-08-07 10:20:52",5311.19,5275.0,43.9,44.7,8.3,8.5,0.313,-0.686]
["2024-08-07 10:20:52",5311.19,5280.0,40.2,40.8,9.5,9.7,0.29,-0.709]
["2024-08-07 10:20:52",5311.19,5285.0,36.5,36.8,10.7,10.9,0.268,-0.731]
["2024-08-07 10:20:52",5311.19,5290.0,32.9,33.2,12.1,12.3,0.247,-0.753]
["2024-08-07 10:20:52",5311.19,5295.0,29.5,29.8,13.7,13.9,0.226,-0.773]
["2024-08-07 10:20:52",5311.19,5300.0,26.3,26.5,15.5,15.7,0.205,-0.794]
["2024-08-07 10:20:52",5311.19,5305.0,23.2,23.5,17.4,17.6,0.186,-0.813]
["2024-08-07 10:20:52",5311.19,5310.0,20.4,20.6,19.5,19.8,0.168,-0.831]
["2024-08-07 10:20:52",5311.19,5315.0,17.7,17.9,21.9,22.1,0.151,-0.848]
["2024-08-07 10:20:52",5311.19,5320.0,15.3,15.5,24.4,24.7,0.134,-0.865]
["2024-08-07 10:20:52",5311.19,5325.0,13.0,13.3,27.2,27.5,0.118,-0.881]
["2024-08-07 10:20:52",5311.19,5330.0,11.0,11.2,30.2,30.5,0.104,-0.895]
["2024-08-07 10:20:52",5311.19,5335.0,9.3,9.4,33.4,33.7,0.092,-0.907]
["2024-08-07 10:20:52",5311.19,5340.0,7.7,7.8,36.5,37.3,0.08,-0.919]
["2024-08-07 10:20:52",5311.19,5345.0,6.3,6.5,40.1,40.9,0.068,-0.931]
["2024-08-07 10:20:52",5311.19,5350.0,5.1,5.3,43.9,44.8,0.059,-0.94]
["2024-08-07 10:20:52",5311.19,5355.0,4.1,4.2,47.9,48.8,0.049,-0.95]
["2024-08-07 10:20:52",5311.19,5360.0,3.3,3.4,52.1,52.9,0.041,-0.958]
["2024-08-07 10:20:52",5311.19,5365.0,2.55,2.65,56.4,57.2,0.035,-0.964]
["2024-08-07 10:20:52",5311.19,5370.0,1.95,2.05,60.7,61.7,0.029,-0.97]
["2024-08-07 10:20:52",5311.19,5375.0,1.5,1.55,65.3,66.2,0.024,-0.975]
["2024-08-07 10:20:52",5311.19,5380.0,1.15,1.2,69.9,70.9,0.019,-0.98]
["2024-08-07 10:20:52",5311.19,5385.0,0.85,0.9,74.6,75.6,0.016,-0.984]
["2024-08-07 10:20:52",5311.19,5390.0,0.6,0.7,79.3,80.3,0.014,-0.985]
["2024-08-07 10:20:52",5311.19,5395.0,0.45,0.5,84.2,85.0,0.01,-0.989]
["2024-08-07 10:20:52",5311.19,5400.0,0.35,0.4,89.0,90.0,0.008,-0.991]
["2024-08-07 10:20:52",5311.19,5405.0,0.25,0.3,93.5,95.0,0.007,-0.992]
["2024-08-07 10:20:52",5311.19,5410.0,0.15,0.25,98.4,99.9,0.005,-0.994]
["2024-08-07 10:20:52",5311.19,5415.0,0.1,0.2,103.4,105.1,0.004,-0.995]
["2024-08-07 10:20:52",5311.19,5420.0,0.1,0.15,108.3,109.8,0.004,-0.995]
["2024-08-07 10:20:52",5311.19,5425.0,0.05,0.15,113.5,114.8,0.004,-0.995]
["2024-08-07 10:20:52",5311.19,5430.0,0.05,0.1,118.0,119.8,0.003,-0.996]
["2024-08-07 10:20:52",5311.19,5435.0,0.05,0.1,123.6,124.8,0.001,-0.998]
["2024-08-07 10:21:01",5311.31,5190.0,121.8,126.5,0.95,1.05,0.7,-0.299]
["2024-08-07 10:21:01",5311.31,5195.0,116.9,121.2,1.1,1.15,0.68,-0.319]
["2024-08-07 10:21:01",5311.31,5200.0,112.0,113.7,1.25,1.3,0.66,-0.339]
["2024-08-07 10:21:01",5311.31,5205.0,107.2,108.9,1.4,1.45,0.639,-0.36]
["2024-08-07 10:21:01",5311.31,5210.0,102.4,105.8,1.6,1.65,0.618,-0.381]
["2024-08-07 10:21:01",5311.31,5215.0,97.6,101.1,1.8,1.85,0.596,-0.403]
["2024-08-07 10:21:01",5311.31,5220.0,92.4,96.3,2.0,2.1,0.574,-0.425]
["2024-08-07 10:21:01",5311.31,5225.0,88.1,91.5,2.3,2.35,0.551,-0.448]
["2024-08-07 10:21:01",5311.31,5230.0,83.6,85.0,2.6,2.7,0.529,-0.47]
["2024-08-07 10:21:01",5311.31,5235.0,79.1,80.3,2.95,3.1,0.506,-0.493]
["2024-08-07 10:21:01",5311.31,5240.0,74.6,75.7,3.3,3.5,0.482,-0.517]
["2024-08-07 10:21:01",5311.31,5245.0,70.0,71.2,3.8,3.9,0.457,-0.542]
["2024-08-07 10:21:01",5311.31,5250.0,65.6,66.7,4.3,4.4,0.433,-0.566]
["2024-08-07 10:21:01",5311.31,5255.0,61.1,62.2,4.9,5.0,0.408,-0.591]
["2024-08-07 10:21:01",5311.31,5260.0,56.7,57.8,5.5,5.7,0.384,-0.615]
["2024-08-07 10:21:01",5311.31,5265.0,52.6,53.5,6.3,6.4,0.36,-0.639]
["2024-08-07 10:21:01",5311.31,5270.0,48.5,49.3,7.1,7.3,0.336,-0.663]
["2024-08-07 10:21:01",5311.31,5275.0,44.4,45.3,8.1,8.3,0.313,-0.686]
["2024-08-07 10:21:01",5311.31,5280.0,40.7,41.3,9.2,9.4,0.29,-0.709]
["2024-08-07 10:21:01",5311.31,5285.0,37.1,37.4,10.5,10.6,0.268,-0.731]
["2024-08-07 10:21:01",5311.31,5290.0,33.5,33.8,11.8,12.0,0.247,-0.753]
["2024-08-07 10:21:01",5311.31,5295.0,30.0,30.4,13.4,13.6,0.226,-0.773]
["2024-08-07 10:21:01",5311.31,5300.0,26.8,27.1,15.1,15.3,0.205,-0.794]
["2024-08-07 10:21:01",5311.31,5305.0,23.7,24.0,17.0,17.2,0.186,-0.813]
["2024-08-07 10:21:01",5311.31,5310.0,20.8,21.1,19.1,19.3,0.168,-0.831]
["2024-08-07 10:21:01",5311.31,5315.0,18.1,18.4,21.4,21.6,0.151,-0.848]
["2024-08-07 10:21:01",5311.31,5320.0,15.7,15.9,23.9,24.2,0.134,-0.865]
["2024-08-07 10:21:01",5311.31,5325.0,13.4,13.6,26.6,27.0,0.118,-0.881]
["2024-08-07 10:21:01",5311.31,5330.0,11.3,11.6,29.6,30.0,0.104,-0.895]
["2024-08-07 10:21:01",5311.31,5335.0,9.5,9.7,32.8,33.2,0.092,-0.907]
["2024-08-07 10:21:01",5311.31,5340.0,7.9,8.1,35.8,36.7,0.08,-0.919]
["2024-08-07 10:21:01",5311.31,5345.0,6.5,6.7,39.3,40.3,0.068,-0.931]
["2024-08-07 10:21:01",5311.31,5350.0,5.3,5.4,43.1,44.1,0.059,-0.94]
["2024-08-07 10:21:01",5311.31,5355.0,4.2,4.4,47.0,48.1,0.049,-0.95]
["2024-08-07 10:21:01",5311.31,5360.0,3.4,3.5,51.1,52.2,0.041,-0.958]
["2024-08-07 10:21:01",5311.31,5365.0,2.65,2.7,55.3,56.7,0.035,-0.964]
["2024-08-07 10:21:01",5311.31,5370.0,2.05,2.1,59.7,61.1,0.029,-0.97]
["2024-08-07 10:21:01",5311.31,5375.0,1.55,1.65,63.6,65.8,0.024,-0.975]
["2024-08-07 10:21:01",5311.31,5380.0,1.2,1.25,67.0,72.9,0.019,-0.98]
["2024-08-07 10:21:01",5311.31,5385.0,0.9,0.95,71.7,78.0,0.016,-0.984]
["2024-08-07 10:21:01",5311.31,5390.0,0.65,0.7,78.2,83.0,0.014,-0.985]
["2024-08-07 10:21:01",5311.31,5395.0,0.5,0.55,83.0,84.2,0.01,-0.989]
["2024-08-07 10:21:01",5311.31,5400.0,0.35,0.4,85.2,92.7,0.008,-0.991]
["2024-08-07 10:21:01",5311.31,5405.0,0.25,0.3,90.1,97.6,0.007,-0.992]
["2024-08-07 10:21:01",5311.31,5410.0,0.2,0.25,95.2,102.5,0.005,-0.994]
["2024-08-07 10:21:01",5311.31,5415.0,0.15,0.2,100.1,107.4,0.004,-0.995]
["2024-08-07 10:21:01",5311.31,5420.0,0.1,0.15,105.1,112.5,0.004,-0.995]
["2024-08-07 10:21:01",5311.31,5425.0,0.05,0.15,109.2,117.4,0.004,-0.995]
["2024-08-07 10:21:01",5311.31,5430.0,0.05,0.1,114.1,122.3,0.003,-0.996]
["2024-08-07 10:21:01",5311.31,5435.0,0.05,0.1,119.9,127.3,0.001,-0.998]
["2024-08-07 10:21:11",5311.57,5190.0,118.4,126.3,1.0,1.05,0.7,-0.299]
["2024-08-07 10:21:11",5311.57,5195.0,114.5,121.0,1.15,1.2,0.68,-0.319]
["2024-08-07 10:21:11",5311.57,5200.0,111.4,112.4,1.3,1.35,0.66,-0.339]
["2024-08-07 10:21:11",5311.57,5205.0,106.5,107.6,1.45,1.55,0.639,-0.36]
["2024-08-07 10:21:11",5311.57,5210.0,99.8,106.7,1.65,1.75,0.618,-0.381]
["2024-08-07 10:21:11",5311.57,5215.0,95.3,102.3,1.9,1.95,0.596,-0.403]
["2024-08-07 10:21:11",5311.57,5220.0,90.1,97.1,2.15,2.2,0.574,-0.425]
["2024-08-07 10:21:11",5311.57,5225.0,87.5,88.5,2.4,2.45,0.551,-0.448]
["2024-08-07 10:21:11",5311.57,5230.0,82.4,84.1,2.7,2.8,0.529,-0.47]
["2024-08-07 10:21:11",5311.57,5235.0,78.3,79.5,3.1,3.2,0.506,-0.493]
["2024-08-07 10:21:11",5311.57,5240.0,73.7,74.6,3.5,3.6,0.482,-0.517]
["2024-08-07 10:21:11",5311.57,5245.0,69.2,70.3,3.9,4.1,0.457,-0.542]
["2024-08-07 10:21:11",5311.57,5250.0,64.7,65.6,4.5,4.6,0.433,-0.566]
["2024-08-07 10:21:11",5311.57,5255.0,60.3,61.4,5.1,5.2,0.408,-0.591]
["2024-08-07 10:21:11",5311.57,5260.0,56.0,57.1,5.8,5.9,0.384,-0.615]
["2024-08-07 10:21:11",5311.57,5265.0,51.8,52.9,6.6,6.7,0.36,-0.639]
["2024-08-07 10:21:11",5311.57,5270.0,47.7,48.7,7.5,7.6,0.336,-0.663]
["2024-08-07 10:21:11",5311.57,5275.0,43.7,44.7,8.5,8.6,0.313,-0.686]
["2024-08-07 10:21:11",5311.57,5280.0,39.8,40.7,9.6,9.8,0.29,-0.709]
["2024-08-07 10:21:11",5311.57,5285.0,36.3,36.6,10.9,11.0,0.268,-0.731]
["2024-08-07 10:21:11",5311.57,5290.0,32.7,33.0,12.3,12.5,0.247,-0.753]
["2024-08-07 10:21:11",5311.57,5295.0,29.3,29.7,13.9,14.1,0.226,-0.773]
["2024-08-07 10:21:11",5311.57,5300.0,26.1,26.4,15.7,15.8,0.205,-0.794]
["2024-08-07 10:21:11",5311.57,5305.0,23.1,23.3,17.6,17.8,0.186,-0.813]
["2024-08-07 10:21:11",5311.57,5310.0,20.2,20.5,19.8,19.9,0.168,-0.831]
["2024-08-07 10:21:11",5311.57,5315.0,17.6,17.8,22.1,22.3,0.151,-0.848]
["2024-08-07 10:21:11",5311.57,5320.0,15.1,15.4,24.7,25.0,0.134,-0.865]
["2024-08-07 10:21:11",5311.57,5325.0,12.9,13.2,27.5,27.8,0.118,-0.881]
["2024-08-07 10:21:11",5311.57,5330.0,11.0,11.2,30.5,30.8,0.104,-0.895]
["2024-08-07 10:21:11",5311.57,5335.0,9.2,9.4,33.7,34.0,0.092,-0.907]
["2024-08-07 10:21:11",5311.57,5340.0,7.6,7.8,36.6,37.4,0.08,-0.919]
["2024-08-07 10:21:11",5311.57,5345.0,6.2,6.4,40.3,41.1,0.068,-0.931]
["2024-08-07 10:21:11",5311.57,5350.0,5.1,5.2,43.8,44.9,0.059,-0.94]
["2024-08-07 10:21:11",5311.57,5355.0,4.1,4.2,47.7,48.9,0.049,-0.95]
["2024-08-07 10:21:11",5311.57,5360.0,3.2,3.3,51.9,53.1,0.041,-0.958]
["2024-08-07 10:21:11",5311.57,5365.0,2.55,2.6,56.1,57.8,0.035,-0.964]
["2024-08-07 10:21:11",5311.57,5370.0,1.95,2.05,60.5,61.7,0.029,-0.97]
["2024-08-07 10:21:11",5311.57,5375.0,1.5,1.55,61.5,68.3,0.024,-0.975]
["2024-08-07 10:21:11",5311.57,5380.0,1.1,1.2,70.1,71.1,0.019,-0.98]
["2024-08-07 10:21:11",5311.57,5385.0,0.85,0.9,74.8,75.8,0.016,-0.984]
["2024-08-07 10:21:11",5311.57,5390.0,0.65,0.7,79.6,80.6,0.014,-0.985]
["2024-08-07 10:21:11",5311.57,5395.0,0.45,0.55,84.4,85.4,0.01,-0.989]
["2024-08-07 10:21:11",5311.57,5400.0,0.35,0.4,89.3,90.3,0.008,-0.991]
["2024-08-07 10:21:11",5311.57,5405.0,0.25,0.3,90.4,97.0,0.007,-0.992]
["2024-08-07 10:21:11",5311.57,5410.0,0.15,0.25,94.8,102.2,0.005,-0.994]
["2024-08-07 10:21:11",5311.57,5415.0,0.1,0.2,100.3,107.2,0.004,-0.995]
["2024-08-07 10:21:11",5311.57,5420.0,0.1,0.15,105.2,112.1,0.004,-0.995]
["2024-08-07 10:21:11",5311.57,5425.0,0.05,0.15,110.1,117.2,0.004,-0.995]
["2024-08-07 10:21:11",5311.57,5430.0,0.05,0.1,114.1,122.2,0.003,-0.996]
["2024-08-07 10:21:11",5311.57,5435.0,0.05,0.1,120.1,128.6,0.001,-0.998]
["2024-08-07 10:21:20",5311.67,5190.0,118.4,126.3,0.95,1.05,0.7,-0.299]
["2024-08-07 10:21:20",5311.67,5195.0,117.4,118.5,1.1,1.15,0.68,-0.319]
["2024-08-07 10:21:20",5311.67,5200.0,112.5,113.7,1.25,1.3,0.66,-0.339]
["2024-08-07 10:21:20",5311.67,5205.0,107.7,108.7,1.4,1.45,0.639,-0.36]
["2024-08-07 10:21:20",5311.67,5210.0,99.9,106.8,1.6,1.65,0.618,-0.381]
["2024-08-07 10:21:20",5311.67,5215.0,95.3,102.2,1.8,1.85,0.596,-0.403]
["2024-08-07 10:21:20",5311.67,5220.0,90.6,97.4,2.05,2.1,0.574,-0.425]
["2024-08-07 10:21:20",5311.67,5225.0,88.6,89.6,2.3,2.35,0.551,-0.448]
["2024-08-07 10:21:20",5311.67,5230.0,83.6,85.1,2.6,2.7,0.529,-0.47]
["2024-08-07 10:21:20",5311.67,5235.0,79.0,80.3,2.95,3.1,0.506,-0.493]
["2024-08-07 10:21:20",5311.67,5240.0,74.6,75.6,3.3,3.5,0.482,-0.517]
["2024-08-07 10:21:20",5311.67,5245.0,69.9,71.2,3.8,3.9,0.457,-0.542]
["2024-08-07 10:21:20",5311.67,5250.0,65.6,66.6,4.3,4.4,0.433,-0.566]
["2024-08-07 10:21:20",5311.67,5255.0,61.0,62.3,4.9,5.0,0.408,-0.591]
["2024-08-07 10:21:20",5311.67,5260.0,56.8,57.9,5.5,5.7,0.384,-0.615]
["2024-08-07 10:21:20",5311.67,5265.0,52.5,53.7,6.3,6.5,0.36,-0.639]
["2024-08-07 10:21:20",5311.67,5270.0,48.5,49.5,7.2,7.3,0.336,-0.663]
["2024-08-07 10:21:20",5311.67,5275.0,44.4,45.5,8.1,8.3,0.313,-0.686]
["2024-08-07 10:21:20",5311.67,5280.0,40.8,41.5,9.2,9.4,0.29,-0.709]
["2024-08-07 10:21:20",5311.67,5285.0,37.2,37.5,10.4,10.6,0.268,-0.731]
["2024-08-07 10:21:20",5311.67,5290.0,33.6,33.9,11.8,12.0,0.247,-0.753]
["2024-08-07 10:21:20",5311.67,5295.0,30.2,30.4,13.3,13.6,0.226,-0.773]
["2024-08-07 10:21:20",5311.67,5300.0,26.9,27.2,15.1,15.3,0.205,-0.794]
["2024-08-07 10:21:20",5311.67,5305.0,23.8,24.1,16.9,17.2,0.186,-0.813]
["2024-08-07 10:21:20",5311.67,5310.0,21.0,21.1,19.0,19.3,0.168,-0.831]
["2024-08-07 10:21:20",5311.67,5315.0,18.2,18.4,21.3,21.6,0.151,-0.848]
["2024-08-07 10:21:20",5311.67,5320.0,15.7,15.9,23.9,24.1,0.134,-0.865]
["2024-08-07 10:21:20",5311.67,5325.0,13.5,13.7,26.5,26.8,0.118,-0.881]
["2024-08-07 10:21:20",5311.67,5330.0,11.4,11.6,29.5,29.9,0.104,-0.895]
["2024-08-07 10:21:20",5311.67,5335.0,9.6,9.8,32.7,33.0,0.092,-0.907]
["2024-08-07 10:21:20",5311.67,5340.0,8.0,8.1,35.8,36.7,0.08,-0.919]
["2024-08-07 10:21:20",5311.67,5345.0,6.5,6.7,39.2,40.6,0.068,-0.931]
["2024-08-07 10:21:20",5311.67,5350.0,5.3,5.5,43.1,44.3,0.059,-0.94]
["2024-08-07 10:21:20",5311.67,5355.0,4.3,4.4,46.8,48.2,0.049,-0.95]
["2024-08-07 10:21:20",5311.67,5360.0,3.4,3.5,51.1,52.3,0.041,-0.958]
["2024-08-07 10:21:20",5311.67,5365.0,2.65,2.75,55.2,56.7,0.035,-0.964]
["2024-08-07 10:21:20",5311.67,5370.0,2.05,2.15,59.8,60.8,0.029,-0.97]
["2024-08-07 10:21:20",5311.67,5375.0,1.6,1.65,63.4,66.3,0.024,-0.975]
["2024-08-07 10:21:20",5311.67,5380.0,1.2,1.25,68.8,70.0,0.019,-0.98]
["2024-08-07 10:21:20",5311.67,5385.0,0.9,0.95,73.5,74.7,0.016,-0.984]
["2024-08-07 10:21:20",5311.67,5390.0,0.65,0.75,78.3,79.4,0.014,-0.985]
["2024-08-07 10:21:20",5311.67,5395.0,0.5,0.55,83.1,84.3,0.01,-0.989]
["2024-08-07 10:21:20",5311.67,5400.0,0.35,0.4,88.0,89.1,0.008,-0.991]
["2024-08-07 10:21:20",5311.67,5405.0,0.25,0.3,90.4,97.0,0.007,-0.992]
["2024-08-07 10:21:20",5311.67,5410.0,0.2,0.25,94.8,101.9,0.005,-0.994]
["2024-08-07 10:21:20",5311.67,5415.0,0.15,0.2,99.8,107.1,0.004,-0.995]
["2024-08-07 10:21:20",5311.67,5420.0,0.1,0.15,105.2,112.0,0.004,-0.995]
["2024-08-07 10:21:20",5311.67,5425.0,0.05,0.15,112.7,113.9,0.004,-0.995]
["2024-08-07 10:21:20",5311.67,5430.0,0.05,0.1,114.1,122.0,0.003,-0.996]
["2024-08-07 10:21:20",5311.67,5435.0,0.05,0.1,120.1,127.0,0.001,-0.998]
["2024-08-07 10:21:31",5310.64,5190.0,118.4,122.1,1.0,1.05,0.7,-0.299]
["2024-08-07 10:21:31",5310.64,5195.0,116.1,117.1,1.15,1.2,0.68,-0.319]
["2024-08-07 10:21:31",5310.64,5200.0,111.3,112.2,1.3,1.35,0.66,-0.339]
["2024-08-07 10:21:31",5310.64,5205.0,106.4,107.4,1.45,1.55,0.639,-0.36]
["2024-08-07 10:21:31",5310.64,5210.0,99.8,102.7,1.65,1.75,0.618,-0.381]
["2024-08-07 10:21:31",5310.64,5215.0,93.8,98.2,1.9,1.95,0.596,-0.403]
["2024-08-07 10:21:31",5310.64,5220.0,89.1,93.4,2.15,2.2,0.574,-0.425]
["2024-08-07 10:21:31",5310.64,5225.0,87.4,88.3,2.4,2.5,0.551,-0.448]
["2024-08-07 10:21:31",5310.64,5230.0,81.0,84.0,2.75,2.8,0.529,-0.47]
["2024-08-07 10:21:31",5310.64,5235.0,76.7,79.0,3.1,3.2,0.506,-0.493]
["2024-08-07 10:21:31",5310.64,5240.0,73.5,74.4,3.5,3.6,0.482,-0.517]
["2024-08-07 10:21:31",5310.64,5245.0,67.5,70.0,3.9,4.1,0.457,-0.542]
["2024-08-07 10:21:31",5310.64,5250.0,64.5,65.4,4.5,4.6,0.433,-0.566]
["2024-08-07 10:21:31",5310.64,5255.0,59.7,61.0,5.1,5.2,0.408,-0.591]
["2024-08-07 10:21:31",5310.64,5260.0,55.2,56.7,5.8,5.9,0.384,-0.615]
["2024-08-07 10:21:31",5310.64,5265.0,51.0,52.5,6.6,6.7,0.36,-0.639]
["2024-08-07 10:21:31",5310.64,5270.0,47.5,48.4,7.5,7.6,0.336,-0.663]
["2024-08-07 10:21:31",5310.64,5275.0,43.0,44.4,8.5,8.6,0.313,-0.686]
["2024-08-07 10:21:31",5310.64,5280.0,40.0,40.5,9.6,9.8,0.29,-0.709]
["2024-08-07 10:21:31",5310.64,5285.0,36.3,36.6,10.9,11.1,0.268,-0.731]
["2024-08-07 10:21:31",5310.64,5290.0,32.7,33.0,12.3,12.5,0.247,-0.753]
["2024-08-07 10:21:31",5310.64,5295.0,29.3,29.6,13.9,14.1,0.226,-0.773]
["2024-08-07 10:21:31",5310.64,5300.0,26.1,26.3,15.7,15.9,0.205,-0.794]
["2024-08-07 10:21:31",5310.64,5305.0,23.0,23.3,17.6,17.9,0.186,-0.813]
["2024-08-07 10:21:31",5310.64,5310.0,20.2,20.5,19.8,20.0,0.168,-0.831]
["2024-08-07 10:21:31",5310.64,5315.0,17.5,17.8,22.1,22.4,0.151,-0.848]
["2024-08-07 10:21:31",5310.64,5320.0,15.1,15.4,24.7,25.0,0.134,-0.865]
["2024-08-07 10:21:31",5310.64,5325.0,12.9,13.2,27.5,27.8,0.118,-0.881]
["2024-08-07 10:21:31",5310.64,5330.0,11.0,11.2,30.5,30.8,0.104,-0.895]
["2024-08-07 10:21:31",5310.64,5335.0,9.2,9.4,33.7,34.1,0.092,-0.907]
["2024-08-07 10:21:31",5310.64,5340.0,7.6,7.8,36.9,37.7,0.08,-0.919]
["2024-08-07 10:21:31",5310.64,5345.0,6.2,6.4,40.5,42.0,0.068,-0.931]
["2024-08-07 10:21:31",5310.64,5350.0,5.1,5.2,44.3,45.9,0.059,-0.94]
["2024-08-07 10:21:31",5310.64,5355.0,4.1,4.2,48.3,49.9,0.049,-0.95]
["2024-08-07 10:21:31",5310.64,5360.0,3.2,3.4,52.5,54.1,0.041,-0.958]
["2024-08-07 10:21:31",5310.64,5365.0,2.55,2.65,56.8,58.4,0.035,-0.964]
["2024-08-07 10:21:31",5310.64,5370.0,2.0,2.05,61.1,62.0,0.029,-0.97]
["2024-08-07 10:21:31",5310.64,5375.0,1.5,1.6,65.3,69.8,0.024,-0.975]
["2024-08-07 10:21:31",5310.64,5380.0,1.15,1.2,70.3,71.2,0.019,-0.98]
["2024-08-07 10:21:31",5310.64,5385.0,0.85,0.9,75.0,75.9,0.016,-0.984]
["2024-08-07 10:21:31",5310.64,5390.0,0.65,0.7,79.7,80.7,0.014,-0.985]
["2024-08-07 10:21:31",5310.64,5395.0,0.45,0.55,84.6,85.5,0.01,-0.989]
["2024-08-07 10:21:31",5310.64,5400.0,0.35,0.4,89.4,90.4,0.008,-0.991]
["2024-08-07 10:21:31",5310.64,5405.0,0.25,0.3,94.3,97.8,0.007,-0.992]
["2024-08-07 10:21:31",5310.64,5410.0,0.15,0.25,99.2,102.7,0.005,-0.994]
["2024-08-07 10:21:31",5310.64,5415.0,0.1,0.2,103.9,108.0,0.004,-0.995]
["2024-08-07 10:21:31",5310.64,5420.0,0.1,0.15,108.8,113.5,0.004,-0.995]
["2024-08-07 10:21:31",5310.64,5425.0,0.05,0.15,114.2,115.1,0.004,-0.995]
["2024-08-07 10:21:31",5310.64,5430.0,0.05,0.1,119.2,123.5,0.003,-0.996]
["2024-08-07 10:21:31",5310.64,5435.0,0.05,0.1,124.1,128.5,0.001,-0.998]
["2024-08-07 10:21:41",5310.72,5190.0,118.5,126.3,1.0,1.05,0.7,-0.299]
["2024-08-07 10:21:41",5310.72,5195.0,116.8,117.7,1.1,1.15,0.68,-0.319]
["2024-08-07 10:21:41",5310.72,5200.0,111.9,112.9,1.25,1.3,0.66,-0.339]
["2024-08-07 10:21:41",5310.72,5205.0,107.1,108.1,1.45,1.5,0.639,-0.36]
["2024-08-07 10:21:41",5310.72,5210.0,98.4,106.6,1.65,1.7,0.618,-0.381]
["2024-08-07 10:21:41",5310.72,5215.0,93.8,102.2,1.85,1.9,0.596,-0.403]
["2024-08-07 10:21:41",5310.72,5220.0,89.1,97.0,2.1,2.15,0.574,-0.425]
["2024-08-07 10:21:41",5310.72,5225.0,88.0,89.0,2.35,2.45,0.551,-0.448]
["2024-08-07 10:21:41",5310.72,5230.0,79.5,87.6,2.7,2.75,0.529,-0.47]
["2024-08-07 10:21:41",5310.72,5235.0,78.8,80.5,3.0,3.1,0.506,-0.493]
["2024-08-07 10:21:41",5310.72,5240.0,74.4,75.0,3.4,3.5,0.482,-0.517]
["2024-08-07 10:21:41",5310.72,5245.0,69.3,71.5,3.9,4.0,0.457,-0.542]
["2024-08-07 10:21:41",5310.72,5250.0,65.1,66.0,4.4,4.5,0.433,-0.566]
["2024-08-07 10:21:41",5310.72,5255.0,60.8,62.5,5.0,5.2,0.408,-0.591]
["2024-08-07 10:21:41",5310.72,5260.0,56.5,57.8,5.7,5.8,0.384,-0.615]
["2024-08-07 10:21:41",5310.72,5265.0,52.3,53.8,6.5,6.6,0.36,-0.639]
["2024-08-07 10:21:41",5310.72,5270.0,48.0,49.0,7.4,7.5,0.336,-0.663]
["2024-08-07 10:21:41",5310.72,5275.0,44.1,45.1,8.4,8.5,0.313,-0.686]
["2024-08-07 10:21:41",5310.72,5280.0,40.3,41.0,9.5,9.6,0.29,-0.709]
["2024-08-07 10:21:41",5310.72,5285.0,36.7,37.0,10.7,10.9,0.268,-0.731]
["2024-08-07 10:21:41",5310.72,5290.0,33.1,33.4,12.1,12.3,0.247,-0.753]
["2024-08-07 10:21:41",5310.72,5295.0,29.7,30.0,13.7,13.9,0.226,-0.773]
["2024-08-07 10:21:41",5310.72,5300.0,26.5,26.7,15.4,15.6,0.205,-0.794]
["2024-08-07 10:21:41",5310.72,5305.0,23.4,23.7,17.4,17.6,0.186,-0.813]
["2024-08-07 10:21:41",5310.72,5310.0,20.5,20.8,19.5,19.7,0.168,-0.831]
["2024-08-07 10:21:41",5310.72,5315.0,17.9,18.1,21.8,22.1,0.151,-0.848]
["2024-08-07 10:21:41",5310.72,5320.0,15.4,15.7,24.4,24.6,0.134,-0.865]
["2024-08-07 10:21:41",5310.72,5325.0,13.2,13.4,27.1,27.4,0.118,-0.881]
["2024-08-07 10:21:41",5310.72,5330.0,11.2,11.4,30.1,30.4,0.104,-0.895]
["2024-08-07 10:21:41",5310.72,5335.0,9.4,9.6,33.3,33.6,0.092,-0.907]
["2024-08-07 10:21:41",5310.72,5340.0,7.8,8.0,35.7,37.1,0.08,-0.919]
["2024-08-07 10:21:41",5310.72,5345.0,6.4,6.6,39.6,41.1,0.068,-0.931]
["2024-08-07 10:21:41",5310.72,5350.0,5.2,5.4,42.9,44.9,0.059,-0.94]
["2024-08-07 10:21:41",5310.72,5355.0,4.2,4.3,46.7,48.9,0.049,-0.95]
["2024-08-07 10:21:41",5310.72,5360.0,3.3,3.4,50.8,53.1,0.041,-0.958]
["2024-08-07 10:21:41",5310.72,5365.0,2.6,2.7,55.0,58.0,0.035,-0.964]
["2024-08-07 10:21:41",5310.72,5370.0,2.05,2.1,60.4,61.4,0.029,-0.97]
["2024-08-07 10:21:41",5310.72,5375.0,1.55,1.65,62.4,69.8,0.024,-0.975]
["2024-08-07 10:21:41",5310.72,5380.0,1.2,1.25,69.6,70.6,0.019,-0.98]
["2024-08-07 10:21:41",5310.72,5385.0,0.85,0.95,74.3,75.3,0.016,-0.984]
["2024-08-07 10:21:41",5310.72,5390.0,0.65,0.7,79.1,80.0,0.014,-0.985]
["2024-08-07 10:21:41",5310.72,5395.0,0.45,0.55,83.9,84.9,0.01,-0.989]
["2024-08-07 10:21:41",5310.72,5400.0,0.35,0.4,85.6,93.0,0.008,-0.991]
["2024-08-07 10:21:41",5310.72,5405.0,0.25,0.3,90.6,98.5,0.007,-0.992]
["2024-08-07 10:21:41",5310.72,5410.0,0.2,0.25,95.5,103.4,0.005,-0.994]
["2024-08-07 10:21:41",5310.72,5415.0,0.15,0.2,100.4,108.6,0.004,-0.995]
["2024-08-07 10:21:41",5310.72,5420.0,0.1,0.15,105.2,113.5,0.004,-0.995]
["2024-08-07 10:21:41",5310.72,5425.0,0.1,0.15,113.5,114.6,0.004,-0.995]
["2024-08-07 10:21:41",5310.72,5430.0,0.05,0.1,115.6,123.5,0.003,-0.996]
["2024-08-07 10:21:41",5310.72,5435.0,0.05,0.1,120.1,128.5,0.001,-0.998]
["2024-08-07 10:21:51",5310.09,5190.0,121.3,122.2,1.0,1.05,0.7,-0.299]
["2024-08-07 10:21:51",5310.09,5195.0,116.5,117.3,1.15,1.2,0.68,-0.319]
["2024-08-07 10:21:51",5310.09,5200.0,111.6,112.5,1.3,1.35,0.66,-0.339]
["2024-08-07 10:21:51",5310.09,5205.0,106.8,107.6,1.45,1.55,0.639,-0.36]
["2024-08-07 10:21:51",5310.09,5210.0,102.0,106.2,1.65,1.7,0.618,-0.381]
["2024-08-07 10:21:51",5310.09,5215.0,97.2,100.6,1.85,1.95,0.596,-0.403]
["2024-08-07 10:21:51",5310.09,5220.0,92.5,93.3,2.1,2.2,0.574,-0.425]
["2024-08-07 10:21:51",5310.09,5225.0,87.7,88.6,2.4,2.45,0.551,-0.448]
["2024-08-07 10:21:51",5310.09,5230.0,83.1,83.9,2.7,2.8,0.529,-0.47]
["2024-08-07 10:21:51",5310.09,5235.0,78.5,79.4,3.0,3.2,0.506,-0.493]
["2024-08-07 10:21:51",5310.09,5240.0,73.9,74.6,3.5,3.6,0.482,-0.517]
["2024-08-07 10:21:51",5310.09,5245.0,69.4,70.2,3.9,4.1,0.457,-0.542]
["2024-08-07 10:21:51",5310.09,5250.0,64.9,65.6,4.5,4.6,0.433,-0.566]
["2024-08-07 10:21:51",5310.09,5255.0,60.5,61.2,5.1,5.2,0.408,-0.591]
["2024-08-07 10:21:51",5310.09,5260.0,56.3,56.9,5.8,5.9,0.384,-0.615]
["2024-08-07 10:21:51",5310.09,5265.0,52.0,52.7,6.6,6.7,0.36,-0.639]
["2024-08-07 10:21:51",5310.09,5270.0,47.9,48.6,7.5,7.6,0.336,-0.663]
["2024-08-07 10:21:51",5310.09,5275.0,44.0,44.6,8.5,8.6,0.313,-0.686]
["2024-08-07 10:21:51",5310.09,5280.0,40.1,40.7,9.6,9.7,0.29,-0.709]
["2024-08-07 10:21:51",5310.09,5285.0,36.6,36.9,10.8,11.0,0.268,-0.731]
["2024-08-07 10:21:51",5310.09,5290.0,33.0,33.3,12.3,12.4,0.247,-0.753]
["2024-08-07 10:21:51",5310.09,5295.0,29.6,29.8,13.8,14.0,0.226,-0.773]
["2024-08-07 10:21:51",5310.09,5300.0,26.3,26.5,15.6,15.8,0.205,-0.794]
["2024-08-07 10:21:51",5310.09,5305.0,23.3,23.5,17.5,17.7,0.186,-0.813]
["2024-08-07 10:21:51",5310.09,5310.0,20.4,20.6,19.7,19.9,0.168,-0.831]
["2024-08-07 10:21:51",5310.09,5315.0,17.8,18.0,22.0,22.2,0.151,-0.848]
["2024-08-07 10:21:51",5310.09,5320.0,15.3,15.5,24.5,24.8,0.134,-0.865]
["2024-08-07 10:21:51",5310.09,5325.0,13.1,13.3,27.3,27.6,0.118,-0.881]
["2024-08-07 10:21:51",5310.09,5330.0,11.1,11.3,30.3,30.6,0.104,-0.895]
["2024-08-07 10:21:51",5310.09,5335.0,9.3,9.5,33.5,33.8,0.092,-0.907]
["2024-08-07 10:21:51",5310.09,5340.0,7.7,7.9,36.8,37.4,0.08,-0.919]
["2024-08-07 10:21:51",5310.09,5345.0,6.4,6.5,40.4,41.1,0.068,-0.931]
["2024-08-07 10:21:51",5310.09,5350.0,5.2,5.3,44.2,44.9,0.059,-0.94]
["2024-08-07 10:21:51",5310.09,5355.0,4.2,4.3,48.1,48.8,0.049,-0.95]
["2024-08-07 10:21:51",5310.09,5360.0,3.3,3.4,52.3,53.0,0.041,-0.958]
["2024-08-07 10:21:51",5310.09,5365.0,2.6,2.65,56.6,57.3,0.035,-0.964]
["2024-08-07 10:21:51",5310.09,5370.0,2.0,2.1,60.9,61.7,0.029,-0.97]
["2024-08-07 10:21:51",5310.09,5375.0,1.55,1.6,65.5,66.3,0.024,-0.975]
["2024-08-07 10:21:51",5310.09,5380.0,1.15,1.2,70.1,70.9,0.019,-0.98]
["2024-08-07 10:21:51",5310.09,5385.0,0.85,0.95,74.8,75.6,0.016,-0.984]
["2024-08-07 10:21:51",5310.09,5390.0,0.65,0.7,79.5,80.4,0.014,-0.985]
["2024-08-07 10:21:51",5310.09,5395.0,0.45,0.55,84.4,85.2,0.01,-0.989]
["2024-08-07 10:21:51",5310.09,5400.0,0.35,0.4,88.8,90.4,0.008,-0.991]
["2024-08-07 10:21:51",5310.09,5405.0,0.25,0.3,94.1,95.0,0.007,-0.992]
["2024-08-07 10:21:51",5310.09,5410.0,0.15,0.25,95.7,99.9,0.005,-0.994]
["2024-08-07 10:21:51",5310.09,5415.0,0.15,0.2,104.0,104.8,0.004,-0.995]
["2024-08-07 10:21:51",5310.09,5420.0,0.1,0.15,109.0,109.8,0.004,-0.995]
["2024-08-07 10:21:51",5310.09,5425.0,0.1,0.15,113.8,114.8,0.004,-0.995]
["2024-08-07 10:21:51",5310.09,5430.0,0.05,0.1,118.9,119.8,0.003,-0.996]
["2024-08-07 10:21:51",5310.09,5435.0,0.05,0.1,123.9,124.8,0.001,-0.998]
["2024-08-07 10:22:00",5311.14,5190.0,118.6,126.3,0.95,1.05,0.7,-0.299]
["2024-08-07 10:22:00",5311.14,5195.0,117.1,118.1,1.1,1.15,0.68,-0.319]
["2024-08-07 10:22:00",5311.14,5200.0,112.2,113.2,1.25,1.3,0.66,-0.339]
["2024-08-07 10:22:00",5311.14,5205.0,107.5,108.4,1.4,1.5,0.639,-0.36]
["2024-08-07 10:22:00",5311.14,5210.0,102.5,106.6,1.6,1.7,0.618,-0.381]
["2024-08-07 10:22:00",5311.14,5215.0,95.3,101.9,1.8,1.9,0.596,-0.403]
["2024-08-07 10:22:00",5311.14,5220.0,92.9,97.3,2.05,2.15,0.574,-0.425]
["2024-08-07 10:22:00",5311.14,5225.0,88.3,92.5,2.35,2.4,0.551,-0.448]
["2024-08-07 10:22:00",5311.14,5230.0,83.5,84.9,2.65,2.75,0.529,-0.47]
["2024-08-07 10:22:00",5311.14,5235.0,79.0,80.2,3.0,3.1,0.506,-0.493]
["2024-08-07 10:22:00",5311.14,5240.0,74.6,75.4,3.4,3.5,0.482,-0.517]
["2024-08-07 10:22:00",5311.14,5245.0,69.9,71.0,3.8,4.0,0.457,-0.542]
["2024-08-07 10:22:00",5311.14,5250.0,65.5,66.4,4.4,4.5,0.433,-0.566]
["2024-08-07 10:22:00",5311.14,5255.0,61.0,62.2,5.0,5.1,0.408,-0.591]
["2024-08-07 10:22:00",5311.14,5260.0,56.7,57.9,5.6,5.8,0.384,-0.615]
["2024-08-07 10:22:00",5311.14,5265.0,52.5,53.6,6.4,6.6,0.36,-0.639]
["2024-08-07 10:22:00",5311.14,5270.0,48.4,49.3,7.3,7.4,0.336,-0.663]
["2024-08-07 10:22:00",5311.14,5275.0,44.4,45.3,8.3,8.4,0.313,-0.686]
["2024-08-07 10:22:00",5311.14,5280.0,40.6,41.3,9.4,9.5,0.29,-0.709]
["2024-08-07 10:22:00",5311.14,5285.0,37.0,37.3,10.6,10.8,0.268,-0.731]
["2024-08-07 10:22:00",5311.14,5290.0,33.4,33.7,12.0,12.2,0.247,-0.753]
["2024-08-07 10:22:00",5311.14,5295.0,29.9,30.2,13.6,13.8,0.226,-0.773]
["2024-08-07 10:22:00",5311.14,5300.0,26.7,26.9,15.3,15.5,0.205,-0.794]
["2024-08-07 10:22:00",5311.14,5305.0,23.6,23.9,17.2,17.4,0.186,-0.813]
["2024-08-07 10:22:00",5311.14,5310.0,20.7,21.0,19.3,19.5,0.168,-0.831]
["2024-08-07 10:22:00",5311.14,5315.0,18.1,18.3,21.6,21.8,0.151,-0.848]
["2024-08-07 10:22:00",5311.14,5320.0,15.6,15.8,24.2,24.4,0.134,-0.865]
["2024-08-07 10:22:00",5311.14,5325.0,13.3,13.5,26.9,27.2,0.118,-0.881]
["2024-08-07 10:22:00",5311.14,5330.0,11.3,11.5,29.9,30.1,0.104,-0.895]
["2024-08-07 10:22:00",5311.14,5335.0,9.5,9.7,33.0,33.3,0.092,-0.907]
["2024-08-07 10:22:00",5311.14,5340.0,7.9,8.1,36.1,36.9,0.08,-0.919]
["2024-08-07 10:22:00",5311.14,5345.0,6.5,6.7,39.6,40.4,0.068,-0.931]
["2024-08-07 10:22:00",5311.14,5350.0,5.3,5.4,43.4,44.2,0.059,-0.94]
["2024-08-07 10:22:00",5311.14,5355.0,4.2,4.4,47.1,48.3,0.049,-0.95]
["2024-08-07 10:22:00",5311.14,5360.0,3.4,3.5,51.2,52.4,0.041,-0.958]
["2024-08-07 10:22:00",5311.14,5365.0,2.65,2.75,55.5,56.8,0.035,-0.964]
["2024-08-07 10:22:00",5311.14,5370.0,2.05,2.15,60.1,61.1,0.029,-0.97]
["2024-08-07 10:22:00",5311.14,5375.0,1.55,1.65,61.3,68.1,0.024,-0.975]
["2024-08-07 10:22:00",5311.14,5380.0,1.2,1.25,69.3,70.3,0.019,-0.98]
["2024-08-07 10:22:00",5311.14,5385.0,0.9,0.95,74.0,75.0,0.016,-0.984]
["2024-08-07 10:22:00",5311.14,5390.0,0.65,0.7,75.4,82.1,0.014,-0.985]
["2024-08-07 10:22:00",5311.14,5395.0,0.45,0.55,80.2,84.7,0.01,-0.989]
["2024-08-07 10:22:00",5311.14,5400.0,0.35,0.4,84.3,91.8,0.008,-0.991]
["2024-08-07 10:22:00",5311.14,5405.0,0.25,0.3,89.9,96.7,0.007,-0.992]
["2024-08-07 10:22:00",5311.14,5410.0,0.2,0.25,95.0,101.7,0.005,-0.994]
["2024-08-07 10:22:00",5311.14,5415.0,0.15,0.2,100.1,106.6,0.004,-0.995]
["2024-08-07 10:22:00",5311.14,5420.0,0.1,0.15,104.1,111.6,0.004,-0.995]
["2024-08-07 10:22:00",5311.14,5425.0,0.1,0.15,113.1,114.2,0.004,-0.995]
["2024-08-07 10:22:00",5311.14,5430.0,0.05,0.1,114.1,121.9,0.003,-0.996]
["2024-08-07 10:22:00",5311.14,5435.0,0.05,0.1,118.7,126.9,0.001,-0.998]
["2024-08-07 10:22:10",5312.96,5190.0,120.2,127.6,0.9,1.0,0.7,-0.299]
["2024-08-07 10:22:10",5312.96,5195.0,116.0,119.7,1.05,1.1,0.68,-0.319]
["2024-08-07 10:22:10",5312.96,5200.0,111.3,114.9,1.2,1.25,0.66,-0.339]
["2024-08-07 10:22:10",5312.96,5205.0,105.8,110.0,1.35,1.4,0.639,-0.36]
["2024-08-07 10:22:10",5312.96,5210.0,101.5,108.0,1.5,1.6,0.618,-0.381]
["2024-08-07 10:22:10",5312.96,5215.0,96.8,103.5,1.7,1.8,0.596,-0.403]
["2024-08-07 10:22:10",5312.96,5220.0,92.0,98.8,1.95,2.0,0.574,-0.425]
["2024-08-07 10:22:10",5312.96,5225.0,87.0,93.8,2.2,2.3,0.551,-0.448]
["2024-08-07 10:22:10",5312.96,5230.0,85.1,86.6,2.5,2.6,0.529,-0.47]
["2024-08-07 10:22:10",5312.96,5235.0,80.7,81.9,2.85,2.9,0.506,-0.493]
["2024-08-07 10:22:10",5312.96,5240.0,76.1,77.3,3.2,3.3,0.482,-0.517]
["2024-08-07 10:22:10",5312.96,5245.0,71.5,72.7,3.6,3.8,0.457,-0.542]
["2024-08-07 10:22:10",5312.96,5250.0,67.1,67.8,4.1,4.3,0.433,-0.566]
["2024-08-07 10:22:10",5312.96,5255.0,62.5,63.8,4.7,4.8,0.408,-0.591]
["2024-08-07 10:22:10",5312.96,5260.0,58.3,59.4,5.3,5.5,0.384,-0.615]
["2024-08-07 10:22:10",5312.96,5265.0,54.0,55.1,6.1,6.2,0.36,-0.639]
["2024-08-07 10:22:10",5312.96,5270.0,49.9,50.6,6.9,7.1,0.336,-0.663]
["2024-08-07 10:22:10",5312.96,5275.0,45.8,46.8,7.8,8.0,0.313,-0.686]
["2024-08-07 10:22:10",5312.96,5280.0,42.0,42.6,8.9,9.1,0.29,-0.709]
["2024-08-07 10:22:10",5312.96,5285.0,38.3,38.7,10.1,10.3,0.268,-0.731]
["2024-08-07 10:22:10",5312.96,5290.0,34.6,34.9,11.4,11.6,0.247,-0.753]
["2024-08-07 10:22:10",5312.96,5295.0,31.1,31.3,12.9,13.1,0.226,-0.773]
["2024-08-07 10:22:10",5312.96,5300.0,27.8,28.0,14.6,14.7,0.205,-0.794]
["2024-08-07 10:22:10",5312.96,5305.0,24.6,24.9,16.4,16.6,0.186,-0.813]
["2024-08-07 10:22:10",5312.96,5310.0,21.7,21.9,18.3,18.7,0.168,-0.831]
["2024-08-07 10:22:10",5312.96,5315.0,18.9,19.2,20.7,20.9,0.151,-0.848]
["2024-08-07 10:22:10",5312.96,5320.0,16.3,16.7,23.1,23.3,0.134,-0.865]
["2024-08-07 10:22:10",5312.96,5325.0,14.0,14.2,25.8,26.1,0.118,-0.881]
["2024-08-07 10:22:10",5312.96,5330.0,11.9,12.1,28.5,29.0,0.104,-0.895]
["2024-08-07 10:22:10",5312.96,5335.0,10.0,10.2,31.6,32.1,0.092,-0.907]
["2024-08-07 10:22:10",5312.96,5340.0,8.4,8.5,34.8,35.5,0.08,-0.919]
["2024-08-07 10:22:10",5312.96,5345.0,6.9,7.0,38.3,39.0,0.068,-0.931]
["2024-08-07 10:22:10",5312.96,5350.0,5.6,5.7,42.0,42.7,0.059,-0.94]
["2024-08-07 10:22:10",5312.96,5355.0,4.5,4.6,45.6,46.7,0.049,-0.95]
["2024-08-07 10:22:10",5312.96,5360.0,3.6,3.7,49.6,50.8,0.041,-0.958]
["2024-08-07 10:22:10",5312.96,5365.0,2.85,2.9,53.9,55.3,0.035,-0.964]
["2024-08-07 10:22:10",5312.96,5370.0,2.25,2.3,58.6,59.7,0.029,-0.97]
["2024-08-07 10:22:10",5312.96,5375.0,1.7,1.75,61.9,64.6,0.024,-0.975]
["2024-08-07 10:22:10",5312.96,5380.0,1.3,1.35,64.3,71.3,0.019,-0.98]
["2024-08-07 10:22:10",5312.96,5385.0,0.95,1.0,69.6,76.2,0.016,-0.984]
["2024-08-07 10:22:10",5312.96,5390.0,0.7,0.8,73.7,80.9,0.014,-0.985]
["2024-08-07 10:22:10",5312.96,5395.0,0.5,0.6,78.9,85.7,0.01,-0.989]
["2024-08-07 10:22:10",5312.96,5400.0,0.4,0.45,83.4,90.6,0.008,-0.991]
["2024-08-07 10:22:10",5312.96,5405.0,0.25,0.35,88.3,95.5,0.007,-0.992]
["2024-08-07 10:22:10",5312.96,5410.0,0.2,0.25,93.2,100.4,0.005,-0.994]
["2024-08-07 10:22:10",5312.96,5415.0,0.15,0.2,98.2,105.4,0.004,-0.995]
["2024-08-07 10:22:10",5312.96,5420.0,0.1,0.15,103.1,110.3,0.004,-0.995]
["2024-08-07 10:22:10",5312.96,5425.0,0.1,0.15,111.4,115.1,0.004,-0.995]
["2024-08-07 10:22:10",5312.96,5430.0,0.05,0.1,112.6,120.3,0.003,-0.996]
["2024-08-07 10:22:10",5312.96,5435.0,0.05,0.1,117.3,125.3,0.001,-0.998]
["2024-08-07 10:22:19",5311.92,5190.0,122.1,123.4,0.95,1.05,0.7,-0.299]
["2024-08-07 10:22:19",5311.92,5195.0,114.5,118.4,1.1,1.15,0.68,-0.319]
["2024-08-07 10:22:19",5311.92,5200.0,109.8,113.5,1.2,1.3,0.66,-0.339]
["2024-08-07 10:22:19",5311.92,5205.0,105.0,108.7,1.4,1.45,0.639,-0.36]
["2024-08-07 10:22:19",5311.92,5210.0,100.2,103.9,1.55,1.65,0.618,-0.381]
["2024-08-07 10:22:19",5311.92,5215.0,95.4,99.1,1.8,1.85,0.596,-0.403]
["2024-08-07 10:22:19",5311.92,5220.0,90.6,94.3,2.05,2.1,0.574,-0.425]
["2024-08-07 10:22:19",5311.92,5225.0,88.5,90.0,2.3,2.4,0.551,-0.448]
["2024-08-07 10:22:19",5311.92,5230.0,83.7,84.9,2.6,2.7,0.529,-0.47]
["2024-08-07 10:22:19",5311.92,5235.0,79.0,80.2,2.95,3.1,0.506,-0.493]
["2024-08-07 10:22:19",5311.92,5240.0,74.4,75.6,3.3,3.5,0.482,-0.517]
["2024-08-07 10:22:19",5311.92,5245.0,70.1,71.0,3.8,3.9,0.457,-0.542]
["2024-08-07 10:22:19",5311.92,5250.0,65.6,66.6,4.3,4.5,0.433,-0.566]
["2024-08-07 10:22:19",5311.92,5255.0,61.1,62.2,4.9,5.1,0.408,-0.591]
["2024-08-07 10:22:19",5311.92,5260.0,56.9,57.8,5.6,5.7,0.384,-0.615]
["2024-08-07 10:22:19",5311.92,5265.0,52.7,53.6,6.3,6.5,0.36,-0.639]
["2024-08-07 10:22:19",5311.92,5270.0,48.6,49.5,7.2,7.4,0.336,-0.663]
["2024-08-07 10:22:19",5311.92,5275.0,44.6,45.4,8.2,8.4,0.313,-0.686]
["2024-08-07 10:22:19",5311.92,5280.0,40.7,41.5,9.3,9.5,0.29,-0.709]
["2024-08-07 10:22:19",5311.92,5285.0,37.2,37.5,10.5,10.7,0.268,-0.731]
["2024-08-07 10:22:19",5311.92,5290.0,33.6,33.9,11.9,12.1,0.247,-0.753]
["2024-08-07 10:22:19",5311.92,5295.0,30.1,30.4,13.4,13.7,0.226,-0.773]
["2024-08-07 10:22:19",5311.92,5300.0,26.9,27.1,15.2,15.4,0.205,-0.794]
["2024-08-07 10:22:19",5311.92,5305.0,23.8,24.0,17.1,17.3,0.186,-0.813]
["2024-08-07 10:22:19",5311.92,5310.0,20.9,21.1,19.2,19.4,0.168,-0.831]
["2024-08-07 10:22:19",5311.92,5315.0,18.2,18.4,21.5,21.7,0.151,-0.848]
["2024-08-07 10:22:19",5311.92,5320.0,15.7,16.0,24.0,24.2,0.134,-0.865]
["2024-08-07 10:22:19",5311.92,5325.0,13.5,13.7,26.7,27.0,0.118,-0.881]
["2024-08-07 10:22:19",5311.92,5330.0,11.5,11.6,29.7,30.0,0.104,-0.895]
["2024-08-07 10:22:19",5311.92,5335.0,9.6,9.8,32.8,33.1,0.092,-0.907]
["2024-08-07 10:22:19",5311.92,5340.0,8.0,8.2,35.9,36.8,0.08,-0.919]
["2024-08-07 10:22:19",5311.92,5345.0,6.5,6.7,39.5,40.5,0.068,-0.931]
["2024-08-07 10:22:19",5311.92,5350.0,5.3,5.5,43.2,44.1,0.059,-0.94]
["2024-08-07 10:22:19",5311.92,5355.0,4.3,4.4,47.2,48.1,0.049,-0.95]
["2024-08-07 10:22:19",5311.92,5360.0,3.4,3.5,51.3,52.4,0.041,-0.958]
["2024-08-07 10:22:19",5311.92,5365.0,2.7,2.75,55.6,56.6,0.035,-0.964]
["2024-08-07 10:22:19",5311.92,5370.0,2.1,2.15,59.9,61.0,0.029,-0.97]
["2024-08-07 10:22:19",5311.92,5375.0,1.6,1.65,64.4,66.2,0.024,-0.975]
["2024-08-07 10:22:19",5311.92,5380.0,1.2,1.25,69.0,73.1,0.019,-0.98]
["2024-08-07 10:22:19",5311.92,5385.0,0.9,0.95,73.7,77.3,0.016,-0.984]
["2024-08-07 10:22:19",5311.92,5390.0,0.65,0.7,78.4,82.1,0.014,-0.985]
["2024-08-07 10:22:19",5311.92,5395.0,0.5,0.55,83.2,87.4,0.01,-0.989]
["2024-08-07 10:22:19",5311.92,5400.0,0.35,0.4,88.1,91.8,0.008,-0.991]
["2024-08-07 10:22:19",5311.92,5405.0,0.25,0.3,92.9,96.7,0.007,-0.992]
["2024-08-07 10:22:19",5311.92,5410.0,0.2,0.25,97.9,101.6,0.005,-0.994]
["2024-08-07 10:22:19",5311.92,5415.0,0.15,0.2,102.9,107.0,0.004,-0.995]
["2024-08-07 10:22:19",5311.92,5420.0,0.1,0.15,107.8,112.0,0.004,-0.995]
["2024-08-07 10:22:19",5311.92,5425.0,0.1,0.15,112.8,116.6,0.004,-0.995]
["2024-08-07 10:22:19",5311.92,5430.0,0.05,0.1,117.8,122.6,0.003,-0.996]
["2024-08-07 10:22:19",5311.92,5435.0,0.05,0.1,122.8,127.6,0.001,-0.998]
["2024-08-07 10:22:29",5311.86,5190.0,122.7,127.0,0.95,1.0,0.7,-0.299]
["2024-08-07 10:22:29",5311.86,5195.0,117.9,122.1,1.05,1.15,0.68,-0.319]
["2024-08-07 10:22:29",5311.86,5200.0,113.0,117.1,1.2,1.3,0.66,-0.339]
["2024-08-07 10:22:29",5311.86,5205.0,108.0,112.4,1.35,1.45,0.639,-0.36]
["2024-08-07 10:22:29",5311.86,5210.0,103.2,107.6,1.55,1.65,0.618,-0.381]
["2024-08-07 10:22:29",5311.86,5215.0,98.6,103.1,1.75,1.85,0.596,-0.403]
["2024-08-07 10:22:29",5311.86,5220.0,93.8,98.0,2.0,2.1,0.574,-0.425]
["2024-08-07 10:22:29",5311.86,5225.0,89.1,92.9,2.25,2.35,0.551,-0.448]
["2024-08-07 10:22:29",5311.86,5230.0,84.4,85.5,2.55,2.65,0.529,-0.47]
["2024-08-07 10:22:29",5311.86,5235.0,79.8,80.8,2.9,3.0,0.506,-0.493]
["2024-08-07 10:22:29",5311.86,5240.0,75.2,76.3,3.3,3.4,0.482,-0.517]
["2024-08-07 10:22:29",5311.86,5245.0,70.7,71.5,3.7,3.9,0.457,-0.542]
["2024-08-07 10:22:29",5311.86,5250.0,66.2,67.0,4.2,4.4,0.433,-0.566]
["2024-08-07 10:22:29",5311.86,5255.0,61.8,62.6,4.8,5.0,0.408,-0.591]
["2024-08-07 10:22:29",5311.86,5260.0,57.4,58.2,5.5,5.6,0.384,-0.615]
["2024-08-07 10:22:29",5311.86,5265.0,53.2,54.0,6.2,6.4,0.36,-0.639]
["2024-08-07 10:22:29",5311.86,5270.0,49.0,49.9,7.1,7.3,0.336,-0.663]
["2024-08-07 10:22:29",5311.86,5275.0,45.0,45.8,8.1,8.2,0.313,-0.686]
["2024-08-07 10:22:29",5311.86,5280.0,41.1,41.9,9.1,9.3,0.29,-0.709]
["2024-08-07 10:22:29",5311.86,5285.0,37.5,37.8,10.4,10.5,0.268,-0.731]
["2024-08-07 10:22:29",5311.86,5290.0,33.9,34.2,11.7,11.9,0.247,-0.753]
["2024-08-07 10:22:29",5311.86,5295.0,30.5,30.7,13.2,13.4,0.226,-0.773]
["2024-08-07 10:22:29",5311.86,5300.0,27.2,27.4,14.9,15.2,0.205,-0.794]
["2024-08-07 10:22:29",5311.86,5305.0,24.1,24.3,16.8,17.0,0.186,-0.813]
["2024-08-07 10:22:29",5311.86,5310.0,21.2,21.4,18.9,19.1,0.168,-0.831]
["2024-08-07 10:22:29",5311.86,5315.0,18.4,18.7,21.2,21.4,0.151,-0.848]
["2024-08-07 10:22:29",5311.86,5320.0,15.9,16.1,23.7,23.9,0.134,-0.865]
["2024-08-07 10:22:29",5311.86,5325.0,13.7,13.8,26.4,26.7,0.118,-0.881]
["2024-08-07 10:22:29",5311.86,5330.0,11.6,11.8,29.3,29.6,0.104,-0.895]
["2024-08-07 10:22:29",5311.86,5335.0,9.7,9.9,32.5,32.7,0.092,-0.907]
["2024-08-07 10:22:29",5311.86,5340.0,8.1,8.3,35.6,36.3,0.08,-0.919]
["2024-08-07 10:22:29",5311.86,5345.0,6.6,6.8,39.0,39.9,0.068,-0.931]
["2024-08-07 10:22:29",5311.86,5350.0,5.4,5.6,42.9,43.6,0.059,-0.94]
["2024-08-07 10:22:29",5311.86,5355.0,4.3,4.5,46.8,47.6,0.049,-0.95]
["2024-08-07 10:22:29",5311.86,5360.0,3.4,3.6,50.9,51.6,0.041,-0.958]
["2024-08-07 10:22:29",5311.86,5365.0,2.7,2.8,54.9,55.9,0.035,-0.964]
["2024-08-07 10:22:29",5311.86,5370.0,2.1,2.2,59.3,60.3,0.029,-0.97]
["2024-08-07 10:22:29",5311.86,5375.0,1.6,1.7,63.0,64.8,0.024,-0.975]
["2024-08-07 10:22:29",5311.86,5380.0,1.2,1.3,65.5,69.7,0.019,-0.98]
["2024-08-07 10:22:29",5311.86,5385.0,0.9,0.95,69.9,74.4,0.016,-0.984]
["2024-08-07 10:22:29",5311.86,5390.0,0.65,0.75,75.1,78.9,0.014,-0.985]
["2024-08-07 10:22:29",5311.86,5395.0,0.5,0.55,79.4,83.9,0.01,-0.989]
["2024-08-07 10:22:29",5311.86,5400.0,0.35,0.45,84.8,88.6,0.008,-0.991]
["2024-08-07 10:22:29",5311.86,5405.0,0.25,0.35,89.6,93.5,0.007,-0.992]
["2024-08-07 10:22:29",5311.86,5410.0,0.2,0.25,94.1,98.6,0.005,-0.994]
["2024-08-07 10:22:29",5311.86,5415.0,0.15,0.2,99.6,103.4,0.004,-0.995]
["2024-08-07 10:22:29",5311.86,5420.0,0.1,0.15,104.6,108.3,0.004,-0.995]
["2024-08-07 10:22:29",5311.86,5425.0,0.1,0.15,108.7,113.3,0.004,-0.995]
["2024-08-07 10:22:29",5311.86,5430.0,0.05,0.1,114.1,118.3,0.003,-0.996]
["2024-08-07 10:22:29",5311.86,5435.0,0.05,0.1,118.9,123.3,0.001,-0.998]
["2024-08-07 10:22:38",5312.61,5190.0,123.4,127.0,0.9,1.0,0.7,-0.299]
["2024-08-07 10:22:38",5312.61,5195.0,118.7,119.7,1.05,1.1,0.68,-0.319]
["2024-08-07 10:22:38",5312.61,5200.0,113.8,117.1,1.2,1.25,0.66,-0.339]
["2024-08-07 10:22:38",5312.61,5205.0,108.7,112.4,1.35,1.4,0.639,-0.36]
["2024-08-07 10:22:38",5312.61,5210.0,103.9,107.6,1.5,1.6,0.618,-0.381]
["2024-08-07 10:22:38",5312.61,5215.0,99.4,103.1,1.7,1.8,0.596,-0.403]
["2024-08-07 10:22:38",5312.61,5220.0,91.3,98.6,1.95,2.0,0.574,-0.425]
["2024-08-07 10:22:38",5312.61,5225.0,89.9,92.9,2.2,2.3,0.551,-0.448]
["2024-08-07 10:22:38",5312.61,5230.0,85.2,86.3,2.5,2.6,0.529,-0.47]
["2024-08-07 10:22:38",5312.61,5235.0,80.5,81.7,2.85,2.9,0.506,-0.493]
["2024-08-07 10:22:38",5312.61,5240.0,75.9,76.8,3.2,3.3,0.482,-0.517]
["2024-08-07 10:22:38",5312.61,5245.0,71.4,72.5,3.6,3.8,0.457,-0.542]
["2024-08-07 10:22:38",5312.61,5250.0,66.9,68.0,4.1,4.3,0.433,-0.566]
["2024-08-07 10:22:38",5312.61,5255.0,62.5,63.4,4.7,4.8,0.408,-0.591]
["2024-08-07 10:22:38",5312.61,5260.0,58.1,59.0,5.3,5.5,0.384,-0.615]
["2024-08-07 10:22:38",5312.61,5265.0,53.9,54.7,6.1,6.2,0.36,-0.639]
["2024-08-07 10:22:38",5312.61,5270.0,49.8,50.5,6.9,7.1,0.336,-0.663]
["2024-08-07 10:22:38",5312.61,5275.0,45.7,46.5,7.8,8.0,0.313,-0.686]
["2024-08-07 10:22:38",5312.61,5280.0,41.8,42.5,8.9,9.1,0.29,-0.709]
["2024-08-07 10:22:38",5312.61,5285.0,38.2,38.5,10.1,10.3,0.268,-0.731]
["2024-08-07 10:22:38",5312.61,5290.0,34.6,34.9,11.4,11.6,0.247,-0.753]
["2024-08-07 10:22:38",5312.61,5295.0,31.1,31.4,12.9,13.1,0.226,-0.773]
["2024-08-07 10:22:38",5312.61,5300.0,27.8,28.1,14.6,14.8,0.205,-0.794]
["2024-08-07 10:22:38",5312.61,5305.0,24.6,24.9,16.4,16.7,0.186,-0.813]
["2024-08-07 10:22:38",5312.61,5310.0,21.7,21.9,18.5,18.7,0.168,-0.831]
["2024-08-07 10:22:38",5312.61,5315.0,18.9,19.2,20.7,21.0,0.151,-0.848]
["2024-08-07 10:22:38",5312.61,5320.0,16.4,16.6,23.1,23.4,0.134,-0.865]
["2024-08-07 10:22:38",5312.61,5325.0,14.0,14.3,25.7,26.1,0.118,-0.881]
["2024-08-07 10:22:38",5312.61,5330.0,11.9,12.1,28.6,29.0,0.104,-0.895]
["2024-08-07 10:22:38",5312.61,5335.0,10.0,10.2,31.7,32.1,0.092,-0.907]
["2024-08-07 10:22:38",5312.61,5340.0,8.3,8.5,34.9,35.6,0.08,-0.919]
["2024-08-07 10:22:38",5312.61,5345.0,6.9,7.0,38.4,39.2,0.068,-0.931]
["2024-08-07 10:22:38",5312.61,5350.0,5.6,5.8,42.1,42.9,0.059,-0.94]
["2024-08-07 10:22:38",5312.61,5355.0,4.5,4.7,45.8,46.8,0.049,-0.95]
["2024-08-07 10:22:38",5312.61,5360.0,3.6,3.7,50.0,50.9,0.041,-0.958]
["2024-08-07 10:22:38",5312.61,5365.0,2.85,2.9,54.1,55.2,0.035,-0.964]
["2024-08-07 10:22:38",5312.61,5370.0,2.2,2.3,58.4,59.6,0.029,-0.97]
["2024-08-07 10:22:38",5312.61,5375.0,1.7,1.75,62.3,64.1,0.024,-0.975]
["2024-08-07 10:22:38",5312.61,5380.0,1.3,1.35,65.5,72.0,0.019,-0.98]
["2024-08-07 10:22:38",5312.61,5385.0,0.95,1.0,69.9,73.5,0.016,-0.984]
["2024-08-07 10:22:38",5312.61,5390.0,0.7,0.75,74.8,78.2,0.014,-0.985]
["2024-08-07 10:22:38",5312.61,5395.0,0.5,0.6,79.4,83.1,0.01,-0.989]
["2024-08-07 10:22:38",5312.61,5400.0,0.35,0.45,84.3,91.3,0.008,-0.991]
["2024-08-07 10:22:38",5312.61,5405.0,0.25,0.35,89.2,96.2,0.007,-0.992]
["2024-08-07 10:22:38",5312.61,5410.0,0.2,0.25,94.1,101.2,0.005,-0.994]
["2024-08-07 10:22:38",5312.61,5415.0,0.15,0.2,99.0,106.1,0.004,-0.995]
["2024-08-07 10:22:38",5312.61,5420.0,0.1,0.15,104.0,111.1,0.004,-0.995]
["2024-08-07 10:22:38",5312.61,5425.0,0.1,0.15,108.2,116.6,0.004,-0.995]
["2024-08-07 10:22:38",5312.61,5430.0,0.05,0.1,114.1,121.1,0.003,-0.996]
["2024-08-07 10:22:38",5312.61,5435.0,0.05,0.1,118.9,126.0,0.001,-0.998]
["2024-08-07 10:22:48",5312.38,5190.0,123.0,127.0,0.9,1.0,0.7,-0.299]
["2024-08-07 10:22:48",5312.38,5195.0,118.0,119.2,1.1,1.15,0.68,-0.319]
["2024-08-07 10:22:48",5312.38,5200.0,113.2,117.1,1.2,1.25,0.66,-0.339]
["2024-08-07 10:22:48",5312.38,5205.0,105.8,112.2,1.35,1.45,0.639,-0.36]
["2024-08-07 10:22:48",5312.38,5210.0,103.3,107.6,1.55,1.6,0.618,-0.381]
["2024-08-07 10:22:48",5312.38,5215.0,96.2,102.6,1.75,1.8,0.596,-0.403]
["2024-08-07 10:22:48",5312.38,5220.0,93.9,98.0,2.0,2.05,0.574,-0.425]
["2024-08-07 10:22:48",5312.38,5225.0,89.4,93.4,2.25,2.3,0.551,-0.448]
["2024-08-07 10:22:48",5312.38,5230.0,84.7,85.8,2.55,2.6,0.529,-0.47]
["2024-08-07 10:22:48",5312.38,5235.0,79.9,81.1,2.9,2.95,0.506,-0.493]
["2024-08-07 10:22:48",5312.38,5240.0,75.3,76.2,3.3,3.4,0.482,-0.517]
["2024-08-07 10:22:48",5312.38,5245.0,70.7,71.7,3.7,3.8,0.457,-0.542]
["2024-08-07 10:22:48",5312.38,5250.0,66.2,67.2,4.2,4.3,0.433,-0.566]
["2024-08-07 10:22:48",5312.38,5255.0,61.8,62.7,4.8,4.9,0.408,-0.591]
["2024-08-07 10:22:48",5312.38,5260.0,57.6,58.4,5.4,5.6,0.384,-0.615]
["2024-08-07 10:22:48",5312.38,5265.0,53.3,54.2,6.2,6.4,0.36,-0.639]
["2024-08-07 10:22:48",5312.38,5270.0,49.1,50.0,7.0,7.2,0.336,-0.663]
["2024-08-07 10:22:48",5312.38,5275.0,45.2,45.9,8.0,8.2,0.313,-0.686]
["2024-08-07 10:22:48",5312.38,5280.0,41.3,42.0,9.1,9.2,0.29,-0.709]
["2024-08-07 10:22:48",5312.38,5285.0,37.8,38.1,10.3,10.5,0.268,-0.731]
["2024-08-07 10:22:48",5312.38,5290.0,34.1,34.4,11.6,11.8,0.247,-0.753]
["2024-08-07 10:22:48",5312.38,5295.0,30.7,31.0,13.1,13.3,0.226,-0.773]
["2024-08-07 10:22:48",5312.38,5300.0,27.4,27.6,14.8,15.0,0.205,-0.794]
["2024-08-07 10:22:48",5312.38,5305.0,24.2,24.5,16.7,16.9,0.186,-0.813]
["2024-08-07 10:22:48",5312.38,5310.0,21.3,21.5,18.7,19.0,0.168,-0.831]
["2024-08-07 10:22:48",5312.38,5315.0,18.6,18.8,21.0,21.3,0.151,-0.848]
["2024-08-07 10:22:48",5312.38,5320.0,16.1,16.3,23.4,23.7,0.134,-0.865]
["2024-08-07 10:22:48",5312.38,5325.0,13.7,13.9,26.1,26.4,0.118,-0.881]
["2024-08-07 10:22:48",5312.38,5330.0,11.7,11.9,29.0,29.3,0.104,-0.895]
["2024-08-07 10:22:48",5312.38,5335.0,9.8,10.0,32.2,32.5,0.092,-0.907]
["2024-08-07 10:22:48",5312.38,5340.0,8.1,8.3,35.4,36.2,0.08,-0.919]
["2024-08-07 10:22:48",5312.38,5345.0,6.7,6.9,38.9,39.7,0.068,-0.931]
["2024-08-07 10:22:48",5312.38,5350.0,5.4,5.6,42.6,43.5,0.059,-0.94]
["2024-08-07 10:22:48",5312.38,5355.0,4.4,4.5,46.5,47.4,0.049,-0.95]
["2024-08-07 10:22:48",5312.38,5360.0,3.5,3.6,50.6,51.5,0.041,-0.958]
["2024-08-07 10:22:48",5312.38,5365.0,2.75,2.85,54.6,55.8,0.035,-0.964]
["2024-08-07 10:22:48",5312.38,5370.0,2.15,2.2,59.1,60.2,0.029,-0.97]
["2024-08-07 10:22:48",5312.38,5375.0,1.65,1.7,62.9,65.4,0.024,-0.975]
["2024-08-07 10:22:48",5312.38,5380.0,1.2,1.25,65.5,69.5,0.019,-0.98]
["2024-08-07 10:22:48",5312.38,5385.0,0.9,1.0,70.2,73.9,0.016,-0.984]
["2024-08-07 10:22:48",5312.38,5390.0,0.7,0.75,74.9,81.3,0.014,-0.985]
["2024-08-07 10:22:48",5312.38,5395.0,0.5,0.55,79.4,83.7,0.01,-0.989]
["2024-08-07 10:22:48",5312.38,5400.0,0.4,0.45,84.3,88.6,0.008,-0.991]
["2024-08-07 10:22:48",5312.38,5405.0,0.25,0.35,89.2,95.9,0.007,-0.992]
["2024-08-07 10:22:48",5312.38,5410.0,0.2,0.25,94.1,100.8,0.005,-0.994]
["2024-08-07 10:22:48",5312.38,5415.0,0.15,0.2,99.1,103.1,0.004,-0.995]
["2024-08-07 10:22:48",5312.38,5420.0,0.1,0.15,104.0,110.7,0.004,-0.995]
["2024-08-07 10:22:48",5312.38,5425.0,0.1,0.15,109.1,113.3,0.004,-0.995]
["2024-08-07 10:22:48",5312.38,5430.0,0.05,0.1,114.1,118.0,0.003,-0.996]
["2024-08-07 10:22:48",5312.38,5435.0,0.05,0.1,118.9,123.0,0.001,-0.998]
["2024-08-07 10:22:58",5314.04,5190.0,122.0,128.5,0.85,0.95,0.7,-0.299]
["2024-08-07 10:22:58",5314.04,5195.0,120.4,123.6,0.95,1.05,0.68,-0.319]
["2024-08-07 10:22:58",5314.04,5200.0,111.3,118.6,1.1,1.15,0.66,-0.339]
["2024-08-07 10:22:58",5314.04,5205.0,107.4,113.8,1.25,1.3,0.639,-0.36]
["2024-08-07 10:22:58",5314.04,5210.0,102.5,109.0,1.4,1.5,0.618,-0.381]
["2024-08-07 10:22:58",5314.04,5215.0,97.6,104.5,1.6,1.7,0.596,-0.403]
["2024-08-07 10:22:58",5314.04,5220.0,93.0,99.6,1.8,1.9,0.574,-0.425]
["2024-08-07 10:22:58",5314.04,5225.0,88.0,95.0,2.05,2.15,0.551,-0.448]
["2024-08-07 10:22:58",5314.04,5230.0,83.2,90.3,2.35,2.45,0.529,-0.47]
["2024-08-07 10:22:58",5314.04,5235.0,81.5,84.7,2.65,2.75,0.506,-0.493]
["2024-08-07 10:22:58",5314.04,5240.0,76.8,78.2,3.0,3.1,0.482,-0.517]
["2024-08-07 10:22:58",5314.04,5245.0,72.2,73.6,3.4,3.6,0.457,-0.542]
["2024-08-07 10:22:58",5314.04,5250.0,68.4,69.1,3.9,4.0,0.433,-0.566]
["2024-08-07 10:22:58",5314.04,5255.0,63.5,64.6,4.4,4.6,0.408,-0.591]
["2024-08-07 10:22:58",5314.04,5260.0,59.5,60.2,5.0,5.2,0.384,-0.615]
["2024-08-07 10:22:58",5314.04,5265.0,54.7,55.9,5.7,5.9,0.36,-0.639]
["2024-08-07 10:22:58",5314.04,5270.0,51.0,51.7,6.5,6.7,0.336,-0.663]
["2024-08-07 10:22:58",5314.04,5275.0,46.9,47.6,7.4,7.6,0.313,-0.686]
["2024-08-07 10:22:58",5314.04,5280.0,42.9,43.6,8.4,8.6,0.29,-0.709]
["2024-08-07 10:22:58",5314.04,5285.0,39.0,39.7,9.5,9.7,0.268,-0.731]
["2024-08-07 10:22:58",5314.04,5290.0,35.7,36.0,10.8,11.0,0.247,-0.753]
["2024-08-07 10:22:58",5314.04,5295.0,32.2,32.4,12.2,12.5,0.226,-0.773]
["2024-08-07 10:22:58",5314.04,5300.0,28.8,29.1,13.8,14.1,0.205,-0.794]
["2024-08-07 10:22:58",5314.04,5305.0,25.6,25.8,15.6,15.9,0.186,-0.813]
["2024-08-07 10:22:58",5314.04,5310.0,22.5,22.8,17.6,17.8,0.168,-0.831]
["2024-08-07 10:22:58",5314.04,5315.0,19.7,20.0,19.7,20.0,0.151,-0.848]
["2024-08-07 10:22:58",5314.04,5320.0,17.1,17.3,22.1,22.4,0.134,-0.865]
["2024-08-07 10:22:58",5314.04,5325.0,14.7,14.9,24.7,25.0,0.118,-0.881]
["2024-08-07 10:22:58",5314.04,5330.0,12.5,12.7,27.5,27.8,0.104,-0.895]
["2024-08-07 10:22:58",5314.04,5335.0,10.5,10.7,30.5,30.8,0.092,-0.907]
["2024-08-07 10:22:58",5314.04,5340.0,8.8,9.0,33.7,34.9,0.08,-0.919]
["2024-08-07 10:22:58",5314.04,5345.0,7.2,7.4,37.2,37.9,0.068,-0.931]
["2024-08-07 10:22:58",5314.04,5350.0,5.9,6.1,40.8,41.6,0.059,-0.94]
["2024-08-07 10:22:58",5314.04,5355.0,4.8,4.9,44.7,46.2,0.049,-0.95]
["2024-08-07 10:22:58",5314.04,5360.0,3.8,3.9,48.7,49.4,0.041,-0.958]
["2024-08-07 10:22:58",5314.04,5365.0,3.0,3.1,51.9,54.3,0.035,-0.964]
["2024-08-07 10:22:58",5314.04,5370.0,2.35,2.45,54.8,58.7,0.029,-0.97]
["2024-08-07 10:22:58",5314.04,5375.0,1.8,1.85,59.0,63.3,0.024,-0.975]
["2024-08-07 10:22:58",5314.04,5380.0,1.35,1.4,63.5,70.5,0.019,-0.98]
["2024-08-07 10:22:58",5314.04,5385.0,1.0,1.05,68.5,75.3,0.016,-0.984]
["2024-08-07 10:22:58",5314.04,5390.0,0.75,0.8,72.9,79.8,0.014,-0.985]
["2024-08-07 10:22:58",5314.04,5395.0,0.55,0.6,77.9,84.5,0.01,-0.989]
["2024-08-07 10:22:58",5314.04,5400.0,0.4,0.45,82.8,89.5,0.008,-0.991]
["2024-08-07 10:22:58",5314.04,5405.0,0.3,0.35,87.7,94.6,0.007,-0.992]
["2024-08-07 10:22:58",5314.04,5410.0,0.2,0.3,92.6,99.5,0.005,-0.994]
["2024-08-07 10:22:58",5314.04,5415.0,0.15,0.2,97.5,104.5,0.004,-0.995]
["2024-08-07 10:22:58",5314.04,5420.0,0.1,0.15,102.5,109.4,0.004,-0.995]
["2024-08-07 10:22:58",5314.04,5425.0,0.1,0.15,107.3,114.4,0.004,-0.995]
["2024-08-07 10:22:58",5314.04,5430.0,0.05,0.1,111.1,119.6,0.003,-0.996]
["2024-08-07 10:22:58",5314.04,5435.0,0.05,0.1,117.4,124.3,0.001,-0.998]
["2024-08-07 10:23:07",5315.09,5195.0,120.6,121.5,0.95,1.0,0.68,-0.319]
["2024-08-07 10:23:07",5315.09,5200.0,115.7,116.6,1.1,1.15,0.66,-0.339]
["2024-08-07 10:23:07",5315.09,5205.0,110.8,111.7,1.25,1.3,0.639,-0.36]
["2024-08-07 10:23:07",5315.09,5210.0,105.9,106.9,1.4,1.45,0.618,-0.381]
["2024-08-07 10:23:07",5315.09,5215.0,101.1,102.1,1.6,1.65,0.596,-0.403]
["2024-08-07 10:23:07",5315.09,5220.0,96.4,97.3,1.8,1.9,0.574,-0.425]
["2024-08-07 10:23:07",5315.09,5225.0,91.6,92.5,2.05,2.1,0.551,-0.448]
["2024-08-07 10:23:07",5315.09,5230.0,86.9,87.8,2.3,2.4,0.529,-0.47]
["2024-08-07 10:23:07",5315.09,5235.0,82.3,83.1,2.65,2.7,0.506,-0.493]
["2024-08-07 10:23:07",5315.09,5240.0,77.7,78.4,3.0,3.1,0.482,-0.517]
["2024-08-07 10:23:07",5315.09,5245.0,73.1,73.8,3.4,3.5,0.457,-0.542]
["2024-08-07 10:23:07",5315.09,5250.0,68.6,69.3,3.8,4.0,0.433,-0.566]
["2024-08-07 10:23:07",5315.09,5255.0,64.1,64.8,4.4,4.5,0.408,-0.591]
["2024-08-07 10:23:07",5315.09,5260.0,59.7,60.5,5.0,5.1,0.384,-0.615]
["2024-08-07 10:23:07",5315.09,5265.0,55.4,56.1,5.7,5.8,0.36,-0.639]
["2024-08-07 10:23:07",5315.09,5270.0,51.2,51.9,6.5,6.6,0.336,-0.663]
["2024-08-07 10:23:07",5315.09,5275.0,47.1,47.8,7.3,7.5,0.313,-0.686]
["2024-08-07 10:23:07",5315.09,5280.0,43.1,43.8,8.3,8.5,0.29,-0.709]
["2024-08-07 10:23:07",5315.09,5285.0,39.3,39.9,9.5,9.7,0.268,-0.731]
["2024-08-07 10:23:07",5315.09,5290.0,35.7,36.0,10.7,10.9,0.247,-0.753]
["2024-08-07 10:23:07",5315.09,5295.0,32.1,32.4,12.2,12.4,0.226,-0.773]
["2024-08-07 10:23:07",5315.09,5300.0,28.7,29.0,13.7,14.0,0.205,-0.794]
["2024-08-07 10:23:07",5315.09,5305.0,25.5,25.8,15.5,15.7,0.186,-0.813]
["2024-08-07 10:23:07",5315.09,5310.0,22.5,22.8,17.5,17.7,0.168,-0.831]
["2024-08-07 10:23:07",5315.09,5315.0,19.7,19.9,19.6,19.9,0.151,-0.848]
["2024-08-07 10:23:07",5315.09,5320.0,17.1,17.3,22.0,22.3,0.134,-0.865]
["2024-08-07 10:23:07",5315.09,5325.0,14.6,14.9,24.6,24.9,0.118,-0.881]
["2024-08-07 10:23:07",5315.09,5330.0,12.5,12.7,27.4,27.7,0.104,-0.895]
["2024-08-07 10:23:07",5315.09,5335.0,10.5,10.7,30.3,30.7,0.092,-0.907]
["2024-08-07 10:23:07",5315.09,5340.0,8.8,8.9,33.5,34.2,0.08,-0.919]
["2024-08-07 10:23:07",5315.09,5345.0,7.2,7.4,36.9,37.6,0.068,-0.931]
["2024-08-07 10:23:07",5315.09,5350.0,5.9,6.0,40.6,41.3,0.059,-0.94]
["2024-08-07 10:23:07",5315.09,5355.0,4.7,4.9,44.4,45.2,0.049,-0.95]
["2024-08-07 10:23:07",5315.09,5360.0,3.8,3.9,48.4,49.2,0.041,-0.958]
["2024-08-07 10:23:07",5315.09,5365.0,3.0,3.1,52.6,53.4,0.035,-0.964]
["2024-08-07 10:23:07",5315.09,5370.0,2.35,2.4,57.0,57.7,0.029,-0.97]
["2024-08-07 10:23:07",5315.09,5375.0,1.8,1.85,61.4,62.3,0.024,-0.975]
["2024-08-07 10:23:07",5315.09,5380.0,1.35,1.4,65.9,66.8,0.019,-0.98]
["2024-08-07 10:23:07",5315.09,5385.0,1.0,1.05,70.6,71.5,0.016,-0.984]
["2024-08-07 10:23:07",5315.09,5390.0,0.75,0.8,75.3,76.2,0.014,-0.985]
["2024-08-07 10:23:07",5315.09,5395.0,0.55,0.6,80.1,81.0,0.01,-0.989]
["2024-08-07 10:23:07",5315.09,5400.0,0.4,0.45,84.9,85.8,0.008,-0.991]
["2024-08-07 10:23:07",5315.09,5405.0,0.3,0.35,89.8,90.7,0.007,-0.992]
["2024-08-07 10:23:07",5315.09,5410.0,0.2,0.3,94.7,96.1,0.005,-0.994]
["2024-08-07 10:23:07",5315.09,5415.0,0.15,0.2,99.7,100.9,0.004,-0.995]
["2024-08-07 10:23:07",5315.09,5420.0,0.1,0.15,104.6,106.0,0.004,-0.995]
["2024-08-07 10:23:07",5315.09,5425.0,0.1,0.15,109.6,110.6,0.004,-0.995]
["2024-08-07 10:23:07",5315.09,5430.0,0.05,0.15,114.6,115.7,0.003,-0.996]
["2024-08-07 10:23:07",5315.09,5435.0,0.05,0.1,119.6,120.7,0.001,-0.998]
["2024-08-07 10:23:07",5315.09,5440.0,0.05,0.1,124.6,125.7,0.002,-0.997]
["2024-08-07 10:23:17",5312.96,5190.0,123.2,128.3,0.9,1.0,0.7,-0.299]
["2024-08-07 10:23:17",5312.96,5195.0,118.3,123.4,1.0,1.1,0.68,-0.319]
["2024-08-07 10:23:17",5312.96,5200.0,113.5,118.5,1.15,1.25,0.66,-0.339]
["2024-08-07 10:23:17",5312.96,5205.0,108.6,109.6,1.3,1.4,0.639,-0.36]
["2024-08-07 10:23:17",5312.96,5210.0,103.8,104.8,1.5,1.55,0.618,-0.381]
["2024-08-07 10:23:17",5312.96,5215.0,99.0,100.0,1.7,1.75,0.596,-0.403]
["2024-08-07 10:23:17",5312.96,5220.0,94.2,95.2,1.9,2.0,0.574,-0.425]
["2024-08-07 10:23:17",5312.96,5225.0,89.5,90.5,2.2,2.25,0.551,-0.448]
["2024-08-07 10:23:17",5312.96,5230.0,84.8,85.7,2.5,2.55,0.529,-0.47]
["2024-08-07 10:23:17",5312.96,5235.0,80.2,81.1,2.8,2.9,0.506,-0.493]
["2024-08-07 10:23:17",5312.96,5240.0,75.6,76.5,3.2,3.3,0.482,-0.517]
["2024-08-07 10:23:17",5312.96,5245.0,71.0,71.9,3.6,3.8,0.457,-0.542]
["2024-08-07 10:23:17",5312.96,5250.0,66.6,67.4,4.1,4.3,0.433,-0.566]
["2024-08-07 10:23:17",5312.96,5255.0,62.1,62.9,4.7,4.8,0.408,-0.591]
["2024-08-07 10:23:17",5312.96,5260.0,57.8,58.6,5.3,5.5,0.384,-0.615]
["2024-08-07 10:23:17",5312.96,5265.0,53.5,54.3,6.1,6.2,0.36,-0.639]
["2024-08-07 10:23:17",5312.96,5270.0,49.4,50.2,6.9,7.1,0.336,-0.663]
["2024-08-07 10:23:17",5312.96,5275.0,45.3,46.1,7.8,8.0,0.313,-0.686]
["2024-08-07 10:23:17",5312.96,5280.0,41.4,42.2,8.9,9.1,0.29,-0.709]
["2024-08-07 10:23:17",5312.96,5285.0,37.6,38.3,10.1,10.3,0.268,-0.731]
["2024-08-07 10:23:17",5312.96,5290.0,34.3,34.6,11.4,11.6,0.247,-0.753]
["2024-08-07 10:23:17",5312.96,5295.0,30.8,31.0,12.9,13.1,0.226,-0.773]
["2024-08-07 10:23:17",5312.96,5300.0,27.5,27.7,14.6,14.8,0.205,-0.794]
["2024-08-07 10:23:17",5312.96,5305.0,24.3,24.6,16.4,16.7,0.186,-0.813]
["2024-08-07 10:23:17",5312.96,5310.0,21.4,21.6,18.5,18.7,0.168,-0.831]
["2024-08-07 10:23:17",5312.96,5315.0,18.6,18.8,20.7,21.0,0.151,-0.848]
["2024-08-07 10:23:17",5312.96,5320.0,16.1,16.3,23.2,23.4,0.134,-0.865]
["2024-08-07 10:23:17",5312.96,5325.0,13.8,14.0,25.9,26.1,0.118,-0.881]
["2024-08-07 10:23:17",5312.96,5330.0,11.7,11.9,28.7,29.0,0.104,-0.895]
["2024-08-07 10:23:17",5312.96,5335.0,9.8,10.0,31.8,32.1,0.092,-0.907]
["2024-08-07 10:23:17",5312.96,5340.0,8.2,8.3,35.1,35.9,0.08,-0.919]
["2024-08-07 10:23:17",5312.96,5345.0,6.7,6.9,38.6,39.4,0.068,-0.931]
["2024-08-07 10:23:17",5312.96,5350.0,5.4,5.6,42.4,43.2,0.059,-0.94]
["2024-08-07 10:23:17",5312.96,5355.0,4.4,4.5,46.3,47.1,0.049,-0.95]
["2024-08-07 10:23:17",5312.96,5360.0,3.5,3.6,50.4,51.2,0.041,-0.958]
["2024-08-07 10:23:17",5312.96,5365.0,2.75,2.8,54.6,55.5,0.035,-0.964]
["2024-08-07 10:23:17",5312.96,5370.0,2.1,2.2,58.9,59.9,0.029,-0.97]
["2024-08-07 10:23:17",5312.96,5375.0,1.6,1.7,63.4,64.5,0.024,-0.975]
["2024-08-07 10:23:17",5312.96,5380.0,1.25,1.3,68.0,69.1,0.019,-0.98]
["2024-08-07 10:23:17",5312.96,5385.0,0.9,1.0,72.7,73.9,0.016,-0.984]
["2024-08-07 10:23:17",5312.96,5390.0,0.65,0.75,77.5,78.5,0.014,-0.985]
["2024-08-07 10:23:17",5312.96,5395.0,0.5,0.55,78.4,83.2,0.01,-0.989]
["2024-08-07 10:23:17",5312.96,5400.0,0.35,0.4,83.2,88.1,0.008,-0.991]
["2024-08-07 10:23:17",5312.96,5405.0,0.25,0.35,88.6,93.0,0.007,-0.992]
["2024-08-07 10:23:17",5312.96,5410.0,0.2,0.25,93.1,97.9,0.005,-0.994]
["2024-08-07 10:23:17",5312.96,5415.0,0.15,0.2,97.9,102.9,0.004,-0.995]
["2024-08-07 10:23:17",5312.96,5420.0,0.1,0.15,103.0,108.2,0.004,-0.995]
["2024-08-07 10:23:17",5312.96,5425.0,0.1,0.15,108.2,112.8,0.004,-0.995]
["2024-08-07 10:23:17",5312.96,5430.0,0.05,0.1,112.5,117.8,0.003,-0.996]
["2024-08-07 10:23:17",5312.96,5435.0,0.05,0.1,117.5,122.9,0.001,-0.998]
["2024-08-07 10:23:26",5314.54,5190.0,124.9,128.3,0.85,0.9,0.7,-0.299]
["2024-08-07 10:23:26",5314.54,5195.0,120.0,120.9,1.0,1.05,0.68,-0.319]
["2024-08-07 10:23:26",5314.54,5200.0,115.2,116.0,1.1,1.15,0.66,-0.339]
["2024-08-07 10:23:26",5314.54,5205.0,110.3,111.2,1.25,1.3,0.639,-0.36]
["2024-08-07 10:23:26",5314.54,5210.0,105.5,106.4,1.4,1.5,0.618,-0.381]
["2024-08-07 10:23:26",5314.54,5215.0,100.7,101.6,1.6,1.7,0.596,-0.403]
["2024-08-07 10:23:26",5314.54,5220.0,95.9,96.8,1.85,1.9,0.574,-0.425]
["2024-08-07 10:23:26",5314.54,5225.0,91.1,92.0,2.1,2.15,0.551,-0.448]
["2024-08-07 10:23:26",5314.54,5230.0,86.4,87.3,2.35,2.45,0.529,-0.47]
["2024-08-07 10:23:26",5314.54,5235.0,81.8,82.6,2.7,2.75,0.506,-0.493]
["2024-08-07 10:23:26",5314.54,5240.0,77.2,78.0,3.0,3.1,0.482,-0.517]
["2024-08-07 10:23:26",5314.54,5245.0,72.6,73.4,3.4,3.6,0.457,-0.542]
["2024-08-07 10:23:26",5314.54,5250.0,68.0,68.8,3.9,4.0,0.433,-0.566]
["2024-08-07 10:23:26",5314.54,5255.0,63.6,64.4,4.5,4.6,0.408,-0.591]
["2024-08-07 10:23:26",5314.54,5260.0,59.2,60.0,5.1,5.2,0.384,-0.615]
["2024-08-07 10:23:26",5314.54,5265.0,54.9,55.7,5.8,5.9,0.36,-0.639]
["2024-08-07 10:23:26",5314.54,5270.0,50.7,51.5,6.6,6.7,0.336,-0.663]
["2024-08-07 10:23:26",5314.54,5275.0,46.6,47.4,7.5,7.6,0.313,-0.686]
["2024-08-07 10:23:26",5314.54,5280.0,42.7,43.4,8.5,8.6,0.29,-0.709]
["2024-08-07 10:23:26",5314.54,5285.0,38.8,39.3,9.7,9.8,0.268,-0.731]
["2024-08-07 10:23:26",5314.54,5290.0,35.3,35.6,10.9,11.1,0.247,-0.753]
["2024-08-07 10:23:26",5314.54,5295.0,31.7,32.0,12.4,12.5,0.226,-0.773]
["2024-08-07 10:23:26",5314.54,5300.0,28.4,28.6,14.0,14.1,0.205,-0.794]
["2024-08-07 10:23:26",5314.54,5305.0,25.2,25.4,15.8,16.0,0.186,-0.813]
["2024-08-07 10:23:26",5314.54,5310.0,22.2,22.4,17.8,18.0,0.168,-0.831]
["2024-08-07 10:23:26",5314.54,5315.0,19.3,19.6,20.0,20.2,0.151,-0.848]
["2024-08-07 10:23:26",5314.54,5320.0,16.7,17.0,22.4,22.6,0.134,-0.865]
["2024-08-07 10:23:26",5314.54,5325.0,14.4,14.6,25.0,25.2,0.118,-0.881]
["2024-08-07 10:23:26",5314.54,5330.0,12.2,12.4,27.8,28.0,0.104,-0.895]
["2024-08-07 10:23:26",5314.54,5335.0,10.3,10.5,30.8,31.1,0.092,-0.907]
["2024-08-07 10:23:26",5314.54,5340.0,8.5,8.7,33.8,34.5,0.08,-0.919]
["2024-08-07 10:23:26",5314.54,5345.0,7.1,7.2,37.3,38.0,0.068,-0.931]
["2024-08-07 10:23:26",5314.54,5350.0,5.7,5.9,41.0,41.7,0.059,-0.94]
["2024-08-07 10:23:26",5314.54,5355.0,4.6,4.8,44.8,45.6,0.049,-0.95]
["2024-08-07 10:23:26",5314.54,5360.0,3.7,3.8,48.8,49.6,0.041,-0.958]
["2024-08-07 10:23:26",5314.54,5365.0,2.9,3.0,53.0,53.8,0.035,-0.964]
["2024-08-07 10:23:26",5314.54,5370.0,2.25,2.35,57.4,58.2,0.029,-0.97]
["2024-08-07 10:23:26",5314.54,5375.0,1.7,1.8,61.8,62.7,0.024,-0.975]
["2024-08-07 10:23:26",5314.54,5380.0,1.3,1.35,66.4,67.3,0.019,-0.98]
["2024-08-07 10:23:26",5314.54,5385.0,0.95,1.05,71.1,71.9,0.016,-0.984]
["2024-08-07 10:23:26",5314.54,5390.0,0.7,0.8,75.8,76.7,0.014,-0.985]
["2024-08-07 10:23:26",5314.54,5395.0,0.55,0.6,78.3,81.5,0.01,-0.989]
["2024-08-07 10:23:26",5314.54,5400.0,0.4,0.45,83.2,86.3,0.008,-0.991]
["2024-08-07 10:23:26",5314.54,5405.0,0.3,0.35,90.4,91.5,0.007,-0.992]
["2024-08-07 10:23:26",5314.54,5410.0,0.2,0.25,92.9,96.3,0.005,-0.994]
["2024-08-07 10:23:26",5314.54,5415.0,0.15,0.2,97.9,101.4,0.004,-0.995]
["2024-08-07 10:23:26",5314.54,5420.0,0.1,0.15,102.9,106.2,0.004,-0.995]
["2024-08-07 10:23:26",5314.54,5425.0,0.1,0.15,107.9,111.0,0.004,-0.995]
["2024-08-07 10:23:26",5314.54,5430.0,0.05,0.1,112.5,116.0,0.003,-0.996]
["2024-08-07 10:23:26",5314.54,5435.0,0.05,0.1,117.5,121.0,0.001,-0.998]
["2024-08-07 10:23:36",5313.31,5190.0,120.5,124.5,0.9,0.95,0.7,-0.299]
["2024-08-07 10:23:36",5313.31,5195.0,118.7,119.7,1.05,1.1,0.68,-0.319]
["2024-08-07 10:23:36",5313.31,5200.0,111.3,114.8,1.15,1.25,0.66,-0.339]
["2024-08-07 10:23:36",5313.31,5205.0,109.0,109.9,1.3,1.4,0.639,-0.36]
["2024-08-07 10:23:36",5313.31,5210.0,102.0,105.1,1.5,1.55,0.618,-0.381]
["2024-08-07 10:23:36",5313.31,5215.0,97.2,100.3,1.7,1.75,0.596,-0.403]
["2024-08-07 10:23:36",5313.31,5220.0,91.5,95.5,1.95,2.0,0.574,-0.425]
["2024-08-07 10:23:36",5313.31,5225.0,87.7,90.8,2.2,2.25,0.551,-0.448]
["2024-08-07 10:23:36",5313.31,5230.0,83.0,86.1,2.5,2.6,0.529,-0.47]
["2024-08-07 10:23:36",5313.31,5235.0,78.1,81.4,2.85,2.95,0.506,-0.493]
["2024-08-07 10:23:36",5313.31,5240.0,73.9,76.8,3.2,3.4,0.482,-0.517]
["2024-08-07 10:23:36",5313.31,5245.0,69.4,72.2,3.6,3.8,0.457,-0.542]
["2024-08-07 10:23:36",5313.31,5250.0,64.9,67.7,4.1,4.3,0.433,-0.566]
["2024-08-07 10:23:36",5313.31,5255.0,60.6,63.2,4.7,5.0,0.408,-0.591]
["2024-08-07 10:23:36",5313.31,5260.0,56.3,58.9,5.4,5.5,0.384,-0.615]
["2024-08-07 10:23:36",5313.31,5265.0,52.2,54.6,6.1,6.5,0.36,-0.639]
["2024-08-07 10:23:36",5313.31,5270.0,49.0,50.4,7.0,7.3,0.336,-0.663]
["2024-08-07 10:23:36",5313.31,5275.0,44.0,46.4,7.9,8.3,0.313,-0.686]
["2024-08-07 10:23:36",5313.31,5280.0,40.2,42.4,9.0,9.4,0.29,-0.709]
["2024-08-07 10:23:36",5313.31,5285.0,36.5,38.4,10.2,10.7,0.268,-0.731]
["2024-08-07 10:23:36",5313.31,5290.0,33.0,34.4,11.5,12.0,0.247,-0.753]
["2024-08-07 10:23:36",5313.31,5295.0,30.4,30.9,13.0,13.6,0.226,-0.773]
["2024-08-07 10:23:36",5313.31,5300.0,26.5,27.6,14.7,14.9,0.205,-0.794]
["2024-08-07 10:23:36",5313.31,5305.0,24.0,24.4,16.6,17.4,0.186,-0.813]
["2024-08-07 10:23:36",5313.31,5310.0,20.4,21.4,18.6,19.3,0.168,-0.831]
["2024-08-07 10:23:36",5313.31,5315.0,18.6,18.7,20.9,21.0,0.151,-0.848]
["2024-08-07 10:23:36",5313.31,5320.0,16.0,16.2,23.3,24.5,0.134,-0.865]
["2024-08-07 10:23:36",5313.31,5325.0,13.5,13.8,26.0,27.3,0.118,-0.881]
["2024-08-07 10:23:36",5313.31,5330.0,11.5,11.8,28.9,30.3,0.104,-0.895]
["2024-08-07 10:23:36",5313.31,5335.0,9.5,9.9,32.0,33.6,0.092,-0.907]
["2024-08-07 10:23:36",5313.31,5340.0,7.8,8.2,34.8,37.0,0.08,-0.919]
["2024-08-07 10:23:36",5313.31,5345.0,6.7,6.8,38.3,40.7,0.068,-0.931]
["2024-08-07 10:23:36",5313.31,5350.0,5.2,5.5,42.0,44.6,0.059,-0.94]
["2024-08-07 10:23:36",5313.31,5355.0,4.4,4.5,45.9,48.6,0.049,-0.95]
["2024-08-07 10:23:36",5313.31,5360.0,3.5,3.6,50.0,52.8,0.041,-0.958]
["2024-08-07 10:23:36",5313.31,5365.0,2.7,2.8,54.3,57.1,0.035,-0.964]
["2024-08-07 10:23:36",5313.31,5370.0,2.15,2.2,58.6,61.7,0.029,-0.97]
["2024-08-07 10:23:36",5313.31,5375.0,1.6,1.7,63.1,66.2,0.024,-0.975]
["2024-08-07 10:23:36",5313.31,5380.0,1.2,1.3,67.6,70.8,0.019,-0.98]
["2024-08-07 10:23:36",5313.31,5385.0,0.9,0.95,72.3,73.4,0.016,-0.984]
["2024-08-07 10:23:36",5313.31,5390.0,0.65,0.75,77.1,78.1,0.014,-0.985]
["2024-08-07 10:23:36",5313.31,5395.0,0.5,0.55,81.9,86.0,0.01,-0.989]
["2024-08-07 10:23:36",5313.31,5400.0,0.35,0.45,86.8,89.9,0.008,-0.991]
["2024-08-07 10:23:36",5313.31,5405.0,0.25,0.35,91.7,94.8,0.007,-0.992]
["2024-08-07 10:23:36",5313.31,5410.0,0.2,0.25,96.6,100.8,0.005,-0.994]
["2024-08-07 10:23:36",5313.31,5415.0,0.15,0.2,101.5,104.9,0.004,-0.995]
["2024-08-07 10:23:36",5313.31,5420.0,0.1,0.15,106.4,109.7,0.004,-0.995]
["2024-08-07 10:23:36",5313.31,5425.0,0.1,0.15,111.0,115.1,0.004,-0.995]
["2024-08-07 10:23:36",5313.31,5430.0,0.05,0.1,116.5,121.0,0.003,-0.996]
["2024-08-07 10:23:36",5313.31,5435.0,0.05,0.1,121.4,125.8,0.001,-0.998]
["2024-08-07 10:23:45",5313.71,5190.0,123.8,125.1,0.85,0.95,0.7,-0.299]
["2024-08-07 10:23:45",5313.71,5195.0,119.2,120.2,1.0,1.05,0.68,-0.319]
["2024-08-07 10:23:45",5313.71,5200.0,114.3,115.3,1.1,1.2,0.66,-0.339]
["2024-08-07 10:23:45",5313.71,5205.0,109.5,110.4,1.3,1.35,0.639,-0.36]
["2024-08-07 10:23:45",5313.71,5210.0,104.3,105.6,1.45,1.5,0.618,-0.381]
["2024-08-07 10:23:45",5313.71,5215.0,99.5,100.8,1.65,1.7,0.596,-0.403]
["2024-08-07 10:23:45",5313.71,5220.0,94.7,96.0,1.85,1.95,0.574,-0.425]
["2024-08-07 10:23:45",5313.71,5225.0,90.0,91.3,2.1,2.2,0.551,-0.448]
["2024-08-07 10:23:45",5313.71,5230.0,85.3,86.5,2.4,2.5,0.529,-0.47]
["2024-08-07 10:23:45",5313.71,5235.0,80.9,81.9,2.75,2.85,0.506,-0.493]
["2024-08-07 10:23:45",5313.71,5240.0,76.2,77.2,3.1,3.2,0.482,-0.517]
["2024-08-07 10:23:45",5313.71,5245.0,71.7,72.7,3.5,3.7,0.457,-0.542]
["2024-08-07 10:23:45",5313.71,5250.0,67.2,68.1,4.0,4.1,0.433,-0.566]
["2024-08-07 10:23:45",5313.71,5255.0,62.7,63.7,4.6,4.7,0.408,-0.591]
["2024-08-07 10:23:45",5313.71,5260.0,58.4,59.3,5.2,5.3,0.384,-0.615]
["2024-08-07 10:23:45",5313.71,5265.0,54.1,55.0,5.9,6.1,0.36,-0.639]
["2024-08-07 10:23:45",5313.71,5270.0,50.0,50.8,6.7,6.9,0.336,-0.663]
["2024-08-07 10:23:45",5313.71,5275.0,45.9,46.7,7.6,7.8,0.313,-0.686]
["2024-08-07 10:23:45",5313.71,5280.0,42.0,42.8,8.7,8.8,0.29,-0.709]
["2024-08-07 10:23:45",5313.71,5285.0,38.1,38.9,9.8,10.0,0.268,-0.731]
["2024-08-07 10:23:45",5313.71,5290.0,34.8,35.1,11.2,11.3,0.247,-0.753]
["2024-08-07 10:23:45",5313.71,5295.0,31.3,31.6,12.6,12.8,0.226,-0.773]
["2024-08-07 10:23:45",5313.71,5300.0,28.0,28.2,14.3,14.5,0.205,-0.794]
["2024-08-07 10:23:45",5313.71,5305.0,24.8,25.0,16.1,16.3,0.186,-0.813]
["2024-08-07 10:23:45",5313.71,5310.0,21.8,22.0,18.1,18.3,0.168,-0.831]
["2024-08-07 10:23:45",5313.71,5315.0,19.0,19.3,20.3,20.5,0.151,-0.848]
["2024-08-07 10:23:45",5313.71,5320.0,16.4,16.7,22.7,22.9,0.134,-0.865]
["2024-08-07 10:23:45",5313.71,5325.0,14.1,14.3,25.3,25.6,0.118,-0.881]
["2024-08-07 10:23:45",5313.71,5330.0,12.0,12.2,28.2,28.4,0.104,-0.895]
["2024-08-07 10:23:45",5313.71,5335.0,10.0,10.2,31.2,31.5,0.092,-0.907]
["2024-08-07 10:23:45",5313.71,5340.0,8.3,8.5,34.4,35.2,0.08,-0.919]
["2024-08-07 10:23:45",5313.71,5345.0,6.9,7.0,37.9,38.8,0.068,-0.931]
["2024-08-07 10:23:45",5313.71,5350.0,5.6,5.7,41.6,42.5,0.059,-0.94]
["2024-08-07 10:23:45",5313.71,5355.0,4.5,4.6,45.5,46.4,0.049,-0.95]
["2024-08-07 10:23:45",5313.71,5360.0,3.5,3.7,49.6,50.5,0.041,-0.958]
["2024-08-07 10:23:45",5313.71,5365.0,2.8,2.9,53.8,54.7,0.035,-0.964]
["2024-08-07 10:23:45",5313.71,5370.0,2.15,2.25,58.1,59.1,0.029,-0.97]
["2024-08-07 10:23:45",5313.71,5375.0,1.65,1.75,62.6,63.9,0.024,-0.975]
["2024-08-07 10:23:45",5313.71,5380.0,1.25,1.3,67.2,68.5,0.019,-0.98]
["2024-08-07 10:23:45",5313.71,5385.0,0.95,1.0,71.9,73.2,0.016,-0.984]
["2024-08-07 10:23:45",5313.71,5390.0,0.7,0.75,76.6,77.9,0.014,-0.985]
["2024-08-07 10:23:45",5313.71,5395.0,0.5,0.55,81.3,82.6,0.01,-0.989]
["2024-08-07 10:23:45",5313.71,5400.0,0.35,0.45,86.2,87.5,0.008,-0.991]
["2024-08-07 10:23:45",5313.71,5405.0,0.25,0.35,91.2,92.1,0.007,-0.992]
["2024-08-07 10:23:45",5313.71,5410.0,0.2,0.25,96.0,97.4,0.005,-0.994]
["2024-08-07 10:23:45",5313.71,5415.0,0.15,0.2,100.6,102.4,0.004,-0.995]
["2024-08-07 10:23:45",5313.71,5420.0,0.1,0.15,105.8,107.3,0.004,-0.995]
["2024-08-07 10:23:45",5313.71,5425.0,0.1,0.15,110.5,112.3,0.004,-0.995]
["2024-08-07 10:23:45",5313.71,5430.0,0.05,0.1,115.8,117.3,0.003,-0.996]
["2024-08-07 10:23:45",5313.71,5435.0,0.05,0.1,120.8,122.3,0.001,-0.998]
["2024-08-07 10:23:55",5313.96,5190.0,124.4,128.3,0.85,0.95,0.7,-0.299]
["2024-08-07 10:23:55",5313.96,5195.0,119.6,120.5,1.0,1.05,0.68,-0.319]
["2024-08-07 10:23:55",5313.96,5200.0,114.7,115.7,1.1,1.2,0.66,-0.339]
["2024-08-07 10:23:55",5313.96,5205.0,109.8,110.7,1.25,1.35,0.639,-0.36]
["2024-08-07 10:23:55",5313.96,5210.0,105.0,105.9,1.45,1.5,0.618,-0.381]
["2024-08-07 10:23:55",5313.96,5215.0,100.2,101.1,1.65,1.7,0.596,-0.403]
["2024-08-07 10:23:55",5313.96,5220.0,95.4,96.3,1.85,1.95,0.574,-0.425]
["2024-08-07 10:23:55",5313.96,5225.0,90.6,91.6,2.1,2.2,0.551,-0.448]
["2024-08-07 10:23:55",5313.96,5230.0,86.0,86.9,2.4,2.45,0.529,-0.47]
["2024-08-07 10:23:55",5313.96,5235.0,81.3,82.2,2.7,2.8,0.506,-0.493]
["2024-08-07 10:23:55",5313.96,5240.0,76.7,77.5,3.1,3.2,0.482,-0.517]
["2024-08-07 10:23:55",5313.96,5245.0,72.1,73.0,3.5,3.6,0.457,-0.542]
["2024-08-07 10:23:55",5313.96,5250.0,67.6,68.4,4.0,4.1,0.433,-0.566]
["2024-08-07 10:23:55",5313.96,5255.0,63.2,64.0,4.5,4.7,0.408,-0.591]
["2024-08-07 10:23:55",5313.96,5260.0,58.8,59.6,5.1,5.3,0.384,-0.615]
["2024-08-07 10:23:55",5313.96,5265.0,54.5,55.3,5.9,6.0,0.36,-0.639]
["2024-08-07 10:23:55",5313.96,5270.0,50.3,51.1,6.7,6.8,0.336,-0.663]
["2024-08-07 10:23:55",5313.96,5275.0,46.3,47.0,7.6,7.7,0.313,-0.686]
["2024-08-07 10:23:55",5313.96,5280.0,42.3,43.0,8.6,8.8,0.29,-0.709]
["2024-08-07 10:23:55",5313.96,5285.0,38.5,39.0,9.8,9.9,0.268,-0.731]
["2024-08-07 10:23:55",5313.96,5290.0,34.9,35.2,11.1,11.2,0.247,-0.753]
["2024-08-07 10:23:55",5313.96,5295.0,31.3,31.6,12.6,12.7,0.226,-0.773]
["2024-08-07 10:23:55",5313.96,5300.0,28.0,28.3,14.2,14.3,0.205,-0.794]
["2024-08-07 10:23:55",5313.96,5305.0,24.9,25.1,16.0,16.2,0.186,-0.813]
["2024-08-07 10:23:55",5313.96,5310.0,21.9,22.0,18.0,18.2,0.168,-0.831]
["2024-08-07 10:23:55",5313.96,5315.0,19.1,19.2,20.2,20.4,0.151,-0.848]
["2024-08-07 10:23:55",5313.96,5320.0,16.5,16.7,22.6,22.8,0.134,-0.865]
["2024-08-07 10:23:55",5313.96,5325.0,14.2,14.3,25.2,25.5,0.118,-0.881]
["2024-08-07 10:23:55",5313.96,5330.0,12.0,12.2,28.1,28.4,0.104,-0.895]
["2024-08-07 10:23:55",5313.96,5335.0,10.1,10.2,31.2,31.5,0.092,-0.907]
["2024-08-07 10:23:55",5313.96,5340.0,8.4,8.5,34.2,34.8,0.08,-0.919]
["2024-08-07 10:23:55",5313.96,5345.0,6.9,7.0,37.6,38.4,0.068,-0.931]
["2024-08-07 10:23:55",5313.96,5350.0,5.6,5.8,41.3,42.1,0.059,-0.94]
["2024-08-07 10:23:55",5313.96,5355.0,4.5,4.6,45.2,46.0,0.049,-0.95]
["2024-08-07 10:23:55",5313.96,5360.0,3.6,3.7,49.3,50.1,0.041,-0.958]
["2024-08-07 10:23:55",5313.96,5365.0,2.8,2.9,53.4,54.3,0.035,-0.964]
["2024-08-07 10:23:55",5313.96,5370.0,2.2,2.25,57.8,58.7,0.029,-0.97]
["2024-08-07 10:23:55",5313.96,5375.0,1.65,1.75,62.2,63.2,0.024,-0.975]
["2024-08-07 10:23:55",5313.96,5380.0,1.3,1.35,66.9,67.8,0.019,-0.98]
["2024-08-07 10:23:55",5313.96,5385.0,0.95,1.0,71.5,72.6,0.016,-0.984]
["2024-08-07 10:23:55",5313.96,5390.0,0.7,0.75,76.3,77.2,0.014,-0.985]
["2024-08-07 10:23:55",5313.96,5395.0,0.5,0.6,78.3,82.1,0.01,-0.989]
["2024-08-07 10:23:55",5313.96,5400.0,0.4,0.45,83.2,86.9,0.008,-0.991]
["2024-08-07 10:23:55",5313.96,5405.0,0.3,0.35,90.8,91.8,0.007,-0.992]
["2024-08-07 10:23:55",5313.96,5410.0,0.2,0.25,92.9,96.8,0.005,-0.994]
["2024-08-07 10:23:55",5313.96,5415.0,0.15,0.2,97.9,104.6,0.004,-0.995]
["2024-08-07 10:23:55",5313.96,5420.0,0.1,0.15,102.9,106.7,0.004,-0.995]
["2024-08-07 10:23:55",5313.96,5425.0,0.1,0.15,107.7,111.6,0.004,-0.995]
["2024-08-07 10:23:55",5313.96,5430.0,0.05,0.1,112.5,116.8,0.003,-0.996]
["2024-08-07 10:23:55",5313.96,5435.0,0.05,0.1,117.5,121.8,0.001,-0.998]
["2024-08-07 10:24:05",5313.51,5190.0,120.5,125.2,0.85,0.95,0.7,-0.299]
["2024-08-07 10:24:05",5313.51,5195.0,119.2,120.1,1.0,1.05,0.68,-0.319]
["2024-08-07 10:24:05",5313.51,5200.0,114.3,115.3,1.1,1.2,0.66,-0.339]
["2024-08-07 10:24:05",5313.51,5205.0,109.5,110.4,1.25,1.35,0.639,-0.36]
["2024-08-07 10:24:05",5313.51,5210.0,101.1,105.6,1.45,1.5,0.618,-0.381]
["2024-08-07 10:24:05",5313.51,5215.0,96.1,100.8,1.65,1.7,0.596,-0.403]
["2024-08-07 10:24:05",5313.51,5220.0,95.0,96.0,1.85,1.95,0.574,-0.425]
["2024-08-07 10:24:05",5313.51,5225.0,86.5,91.3,2.1,2.2,0.551,-0.448]
["2024-08-07 10:24:05",5313.51,5230.0,85.6,86.5,2.4,2.5,0.529,-0.47]
["2024-08-07 10:24:05",5313.51,5235.0,80.8,81.9,2.75,2.8,0.506,-0.493]
["2024-08-07 10:24:05",5313.51,5240.0,76.2,77.3,3.1,3.2,0.482,-0.517]
["2024-08-07 10:24:05",5313.51,5245.0,71.8,72.7,3.5,3.6,0.457,-0.542]
["2024-08-07 10:24:05",5313.51,5250.0,67.2,68.2,4.0,4.1,0.433,-0.566]
["2024-08-07 10:24:05",5313.51,5255.0,62.7,63.7,4.5,4.7,0.408,-0.591]
["2024-08-07 10:24:05",5313.51,5260.0,58.3,59.3,5.2,5.3,0.384,-0.615]
["2024-08-07 10:24:05",5313.51,5265.0,54.1,55.0,5.9,6.0,0.36,-0.639]
["2024-08-07 10:24:05",5313.51,5270.0,49.9,50.8,6.7,6.9,0.336,-0.663]
["2024-08-07 10:24:05",5313.51,5275.0,45.9,46.7,7.6,7.8,0.313,-0.686]
["2024-08-07 10:24:05",5313.51,5280.0,42.0,42.8,8.6,8.8,0.29,-0.709]
["2024-08-07 10:24:05",5313.51,5285.0,38.1,38.9,9.8,10.0,0.268,-0.731]
["2024-08-07 10:24:05",5313.51,5290.0,34.9,35.1,11.1,11.3,0.247,-0.753]
["2024-08-07 10:24:05",5313.51,5295.0,31.3,31.5,12.6,12.8,0.226,-0.773]
["2024-08-07 10:24:05",5313.51,5300.0,27.9,28.2,14.2,14.4,0.205,-0.794]
["2024-08-07 10:24:05",5313.51,5305.0,24.8,25.0,16.0,16.2,0.186,-0.813]
["2024-08-07 10:24:05",5313.51,5310.0,21.8,22.0,18.0,18.3,0.168,-0.831]
["2024-08-07 10:24:05",5313.51,5315.0,19.0,19.2,20.2,20.5,0.151,-0.848]
["2024-08-07 10:24:05",5313.51,5320.0,16.4,16.6,22.6,22.9,0.134,-0.865]
["2024-08-07 10:24:05",5313.51,5325.0,14.1,14.2,25.3,25.5,0.118,-0.881]
["2024-08-07 10:24:05",5313.51,5330.0,11.9,12.1,28.1,28.4,0.104,-0.895]
["2024-08-07 10:24:05",5313.51,5335.0,10.0,10.2,31.2,31.5,0.092,-0.907]
["2024-08-07 10:24:05",5313.51,5340.0,8.3,8.5,34.4,35.2,0.08,-0.919]
["2024-08-07 10:24:05",5313.51,5345.0,6.8,7.0,37.8,38.7,0.068,-0.931]
["2024-08-07 10:24:05",5313.51,5350.0,5.5,5.7,41.5,42.5,0.059,-0.94]
["2024-08-07 10:24:05",5313.51,5355.0,4.5,4.6,45.4,46.4,0.049,-0.95]
["2024-08-07 10:24:05",5313.51,5360.0,3.5,3.7,49.5,50.5,0.041,-0.958]
["2024-08-07 10:24:05",5313.51,5365.0,2.8,2.85,53.7,54.7,0.035,-0.964]
["2024-08-07 10:24:05",5313.51,5370.0,2.15,2.2,58.1,59.1,0.029,-0.97]
["2024-08-07 10:24:05",5313.51,5375.0,1.65,1.7,62.5,64.4,0.024,-0.975]
["2024-08-07 10:24:05",5313.51,5380.0,1.25,1.3,67.1,71.9,0.019,-0.98]
["2024-08-07 10:24:05",5313.51,5385.0,0.9,1.0,71.8,76.7,0.016,-0.984]
["2024-08-07 10:24:05",5313.51,5390.0,0.65,0.75,76.6,81.3,0.014,-0.985]
["2024-08-07 10:24:05",5313.51,5395.0,0.5,0.55,81.2,86.0,0.01,-0.989]
["2024-08-07 10:24:05",5313.51,5400.0,0.35,0.45,86.0,91.0,0.008,-0.991]
["2024-08-07 10:24:05",5313.51,5405.0,0.25,0.35,91.2,92.2,0.007,-0.992]
["2024-08-07 10:24:05",5313.51,5410.0,0.2,0.25,95.7,100.9,0.005,-0.994]
["2024-08-07 10:24:05",5313.51,5415.0,0.15,0.2,100.7,105.3,0.004,-0.995]
["2024-08-07 10:24:05",5313.51,5420.0,0.1,0.15,105.9,110.8,0.004,-0.995]
["2024-08-07 10:24:05",5313.51,5425.0,0.1,0.15,110.8,115.6,0.004,-0.995]
["2024-08-07 10:24:05",5313.51,5430.0,0.05,0.1,115.8,121.0,0.003,-0.996]
["2024-08-07 10:24:05",5313.51,5435.0,0.05,0.1,117.5,125.8,0.001,-0.998]
["2024-08-07 10:24:14",5313.61,5190.0,120.5,124.8,0.85,0.9,0.7,-0.299]
["2024-08-07 10:24:14",5313.61,5195.0,115.9,119.9,1.0,1.05,0.68,-0.319]
["2024-08-07 10:24:14",5313.61,5200.0,110.5,115.1,1.1,1.15,0.66,-0.339]
["2024-08-07 10:24:14",5313.61,5205.0,109.2,110.1,1.25,1.3,0.639,-0.36]
["2024-08-07 10:24:14",5313.61,5210.0,101.1,105.3,1.45,1.5,0.618,-0.381]
["2024-08-07 10:24:14",5313.61,5215.0,96.1,100.6,1.6,1.7,0.596,-0.403]
["2024-08-07 10:24:14",5313.61,5220.0,94.8,95.7,1.85,1.9,0.574,-0.425]
["2024-08-07 10:24:14",5313.61,5225.0,86.6,91.1,2.1,2.15,0.551,-0.448]
["2024-08-07 10:24:14",5313.61,5230.0,85.3,86.3,2.4,2.45,0.529,-0.47]
["2024-08-07 10:24:14",5313.61,5235.0,80.5,81.6,2.7,2.8,0.506,-0.493]
["2024-08-07 10:24:14",5313.61,5240.0,76.1,77.0,3.1,3.2,0.482,-0.517]
["2024-08-07 10:24:14",5313.61,5245.0,71.5,72.4,3.5,3.6,0.457,-0.542]
["2024-08-07 10:24:14",5313.61,5250.0,67.1,67.9,4.0,4.1,0.433,-0.566]
["2024-08-07 10:24:14",5313.61,5255.0,62.5,63.5,4.5,4.7,0.408,-0.591]
["2024-08-07 10:24:14",5313.61,5260.0,58.2,59.1,5.2,5.3,0.384,-0.615]
["2024-08-07 10:24:14",5313.61,5265.0,54.0,54.8,5.9,6.1,0.36,-0.639]
["2024-08-07 10:24:14",5313.61,5270.0,49.7,50.6,6.7,6.9,0.336,-0.663]
["2024-08-07 10:24:14",5313.61,5275.0,45.8,46.5,7.6,7.8,0.313,-0.686]
["2024-08-07 10:24:14",5313.61,5280.0,41.8,42.5,8.7,8.9,0.29,-0.709]
["2024-08-07 10:24:14",5313.61,5285.0,38.0,38.7,9.9,10.0,0.268,-0.731]
["2024-08-07 10:24:14",5313.61,5290.0,34.6,34.9,11.2,11.4,0.247,-0.753]
["2024-08-07 10:24:14",5313.61,5295.0,31.1,31.4,12.6,12.8,0.226,-0.773]
["2024-08-07 10:24:14",5313.61,5300.0,27.7,28.0,14.3,14.5,0.205,-0.794]
["2024-08-07 10:24:14",5313.61,5305.0,24.6,24.8,16.1,16.3,0.186,-0.813]
["2024-08-07 10:24:14",5313.61,5310.0,21.6,21.8,18.1,18.3,0.168,-0.831]
["2024-08-07 10:24:14",5313.61,5315.0,18.8,19.0,20.4,20.6,0.151,-0.848]
["2024-08-07 10:24:14",5313.61,5320.0,16.3,16.4,22.8,23.0,0.134,-0.865]
["2024-08-07 10:24:14",5313.61,5325.0,13.9,14.1,25.4,25.7,0.118,-0.881]
["2024-08-07 10:24:14",5313.61,5330.0,11.8,12.0,28.2,28.5,0.104,-0.895]
["2024-08-07 10:24:14",5313.61,5335.0,9.9,10.1,31.3,31.6,0.092,-0.907]
["2024-08-07 10:24:14",5313.61,5340.0,8.2,8.4,34.6,35.2,0.08,-0.919]
["2024-08-07 10:24:14",5313.61,5345.0,6.7,6.9,38.1,38.8,0.068,-0.931]
["2024-08-07 10:24:14",5313.61,5350.0,5.5,5.6,41.7,42.5,0.059,-0.94]
["2024-08-07 10:24:14",5313.61,5355.0,4.4,4.5,45.6,46.4,0.049,-0.95]
["2024-08-07 10:24:14",5313.61,5360.0,3.5,3.6,49.7,50.5,0.041,-0.958]
["2024-08-07 10:24:14",5313.61,5365.0,2.75,2.85,53.9,55.0,0.035,-0.964]
["2024-08-07 10:24:14",5313.61,5370.0,2.1,2.2,58.3,59.3,0.029,-0.97]
["2024-08-07 10:24:14",5313.61,5375.0,1.6,1.7,62.8,64.5,0.024,-0.975]
["2024-08-07 10:24:14",5313.61,5380.0,1.2,1.3,67.4,71.9,0.019,-0.98]
["2024-08-07 10:24:14",5313.61,5385.0,0.9,1.0,72.0,76.7,0.016,-0.984]
["2024-08-07 10:24:14",5313.61,5390.0,0.65,0.75,76.8,81.3,0.014,-0.985]
["2024-08-07 10:24:14",5313.61,5395.0,0.5,0.55,81.6,86.0,0.01,-0.989]
["2024-08-07 10:24:14",5313.61,5400.0,0.35,0.45,86.5,90.3,0.008,-0.991]
["2024-08-07 10:24:14",5313.61,5405.0,0.25,0.35,91.4,95.3,0.007,-0.992]
["2024-08-07 10:24:14",5313.61,5410.0,0.2,0.25,96.3,100.9,0.005,-0.994]
["2024-08-07 10:24:14",5313.61,5415.0,0.15,0.2,101.2,104.8,0.004,-0.995]
["2024-08-07 10:24:14",5313.61,5420.0,0.1,0.15,106.2,110.8,0.004,-0.995]
["2024-08-07 10:24:14",5313.61,5425.0,0.1,0.15,110.8,115.1,0.004,-0.995]
["2024-08-07 10:24:14",5313.61,5430.0,0.05,0.1,116.2,120.7,0.003,-0.996]
["2024-08-07 10:24:14",5313.61,5435.0,0.05,0.1,117.5,125.8,0.001,-0.998]
["2024-08-07 10:24:24",5313.44,5190.0,120.5,124.7,0.85,0.9,0.7,-0.299]
["2024-08-07 10:24:24",5313.44,5195.0,115.9,119.9,0.95,1.05,0.68,-0.319]
["2024-08-07 10:24:24",5313.44,5200.0,110.5,115.0,1.1,1.15,0.66,-0.339]
["2024-08-07 10:24:24",5313.44,5205.0,109.2,110.1,1.25,1.3,0.639,-0.36]
["2024-08-07 10:24:24",5313.44,5210.0,101.1,105.3,1.4,1.5,0.618,-0.381]
["2024-08-07 10:24:24",5313.44,5215.0,96.1,100.4,1.6,1.7,0.596,-0.403]
["2024-08-07 10:24:24",5313.44,5220.0,94.8,95.6,1.85,1.9,0.574,-0.425]
["2024-08-07 10:24:24",5313.44,5225.0,86.5,90.9,2.1,2.15,0.551,-0.448]
["2024-08-07 10:24:24",5313.44,5230.0,85.4,86.2,2.4,2.45,0.529,-0.47]
["2024-08-07 10:24:24",5313.44,5235.0,80.6,81.5,2.7,2.8,0.506,-0.493]
["2024-08-07 10:24:24",5313.44,5240.0,76.1,76.9,3.1,3.2,0.482,-0.517]
["2024-08-07 10:24:24",5313.44,5245.0,71.5,72.3,3.5,3.6,0.457,-0.542]
["2024-08-07 10:24:24",5313.44,5250.0,67.1,67.8,4.0,4.1,0.433,-0.566]
["2024-08-07 10:24:24",5313.44,5255.0,62.4,63.4,4.6,4.7,0.408,-0.591]
["2024-08-07 10:24:24",5313.44,5260.0,58.3,59.0,5.2,5.3,0.384,-0.615]
["2024-08-07 10:24:24",5313.44,5265.0,53.8,54.7,5.9,6.1,0.36,-0.639]
["2024-08-07 10:24:24",5313.44,5270.0,49.6,50.5,6.7,6.9,0.336,-0.663]
["2024-08-07 10:24:24",5313.44,5275.0,45.6,46.4,7.6,7.8,0.313,-0.686]
["2024-08-07 10:24:24",5313.44,5280.0,41.7,42.5,8.7,8.8,0.29,-0.709]
["2024-08-07 10:24:24",5313.44,5285.0,38.0,38.6,9.8,10.0,0.268,-0.731]
["2024-08-07 10:24:24",5313.44,5290.0,34.5,34.8,11.2,11.4,0.247,-0.753]
["2024-08-07 10:24:24",5313.44,5295.0,31.0,31.3,12.6,12.8,0.226,-0.773]
["2024-08-07 10:24:24",5313.44,5300.0,27.7,27.9,14.3,14.5,0.205,-0.794]
["2024-08-07 10:24:24",5313.44,5305.0,24.5,24.8,16.1,16.3,0.186,-0.813]
["2024-08-07 10:24:24",5313.44,5310.0,21.5,21.7,18.1,18.3,0.168,-0.831]
["2024-08-07 10:24:24",5313.44,5315.0,18.8,19.0,20.4,20.6,0.151,-0.848]
["2024-08-07 10:24:24",5313.44,5320.0,16.2,16.4,22.8,23.0,0.134,-0.865]
["2024-08-07 10:24:24",5313.44,5325.0,13.9,14.1,25.4,25.7,0.118,-0.881]
["2024-08-07 10:24:24",5313.44,5330.0,11.7,11.9,28.3,28.6,0.104,-0.895]
["2024-08-07 10:24:24",5313.44,5335.0,9.8,10.0,31.4,31.7,0.092,-0.907]
["2024-08-07 10:24:24",5313.44,5340.0,8.2,8.4,34.6,35.4,0.08,-0.919]
["2024-08-07 10:24:24",5313.44,5345.0,6.7,6.9,38.1,38.9,0.068,-0.931]
["2024-08-07 10:24:24",5313.44,5350.0,5.4,5.6,41.8,42.6,0.059,-0.94]
["2024-08-07 10:24:24",5313.44,5355.0,4.4,4.5,45.7,46.6,0.049,-0.95]
["2024-08-07 10:24:24",5313.44,5360.0,3.5,3.6,49.8,50.7,0.041,-0.958]
["2024-08-07 10:24:24",5313.44,5365.0,2.75,2.8,54.0,55.0,0.035,-0.964]
["2024-08-07 10:24:24",5313.44,5370.0,2.1,2.2,58.3,59.3,0.029,-0.97]
["2024-08-07 10:24:24",5313.44,5375.0,1.6,1.7,62.8,64.5,0.024,-0.975]
["2024-08-07 10:24:24",5313.44,5380.0,1.2,1.3,67.4,71.9,0.019,-0.98]
["2024-08-07 10:24:24",5313.44,5385.0,0.9,0.95,72.1,76.7,0.016,-0.984]
["2024-08-07 10:24:24",5313.44,5390.0,0.7,0.75,76.9,77.9,0.014,-0.985]
["2024-08-07 10:24:24",5313.44,5395.0,0.5,0.55,81.7,86.0,0.01,-0.989]
["2024-08-07 10:24:24",5313.44,5400.0,0.35,0.4,86.5,90.3,0.008,-0.991]
["2024-08-07 10:24:24",5313.44,5405.0,0.25,0.35,91.4,95.3,0.007,-0.992]
["2024-08-07 10:24:24",5313.44,5410.0,0.2,0.25,96.3,100.9,0.005,-0.994]
["2024-08-07 10:24:24",5313.44,5415.0,0.15,0.2,101.3,104.8,0.004,-0.995]
["2024-08-07 10:24:24",5313.44,5420.0,0.1,0.15,106.3,110.8,0.004,-0.995]
["2024-08-07 10:24:24",5313.44,5425.0,0.1,0.15,110.9,115.1,0.004,-0.995]
["2024-08-07 10:24:24",5313.44,5430.0,0.05,0.1,116.2,121.0,0.003,-0.996]
["2024-08-07 10:24:24",5313.44,5435.0,0.05,0.1,117.5,125.8,0.001,-0.998]
["2024-08-07 10:24:33",5312.03,5190.0,119.0,126.3,0.9,1.0,0.7,-0.299]
["2024-08-07 10:24:33",5312.03,5195.0,114.4,121.4,1.05,1.1,0.68,-0.319]
["2024-08-07 10:24:33",5312.03,5200.0,109.0,116.5,1.15,1.25,0.66,-0.339]
["2024-08-07 10:24:33",5312.03,5205.0,107.3,108.3,1.35,1.4,0.639,-0.36]
["2024-08-07 10:24:33",5312.03,5210.0,100.1,103.4,1.55,1.6,0.618,-0.381]
["2024-08-07 10:24:33",5312.03,5215.0,94.6,98.7,1.75,1.8,0.596,-0.403]
["2024-08-07 10:24:33",5312.03,5220.0,93.0,93.9,2.0,2.05,0.574,-0.425]
["2024-08-07 10:24:33",5312.03,5225.0,85.2,89.2,2.25,2.3,0.551,-0.448]
["2024-08-07 10:24:33",5312.03,5230.0,83.5,84.5,2.55,2.6,0.529,-0.47]
["2024-08-07 10:24:33",5312.03,5235.0,78.9,79.8,2.9,3.0,0.506,-0.493]
["2024-08-07 10:24:33",5312.03,5240.0,74.4,75.2,3.3,3.4,0.482,-0.517]
["2024-08-07 10:24:33",5312.03,5245.0,69.8,70.7,3.7,3.9,0.457,-0.542]
["2024-08-07 10:24:33",5312.03,5250.0,65.4,66.2,4.2,4.4,0.433,-0.566]
["2024-08-07 10:24:33",5312.03,5255.0,60.9,61.8,4.8,5.0,0.408,-0.591]
["2024-08-07 10:24:33",5312.03,5260.0,56.6,57.4,5.6,5.7,0.384,-0.615]
["2024-08-07 10:24:33",5312.03,5265.0,52.4,53.2,6.3,6.4,0.36,-0.639]
["2024-08-07 10:24:33",5312.03,5270.0,48.3,49.0,7.1,7.3,0.336,-0.663]
["2024-08-07 10:24:33",5312.03,5275.0,44.2,44.9,8.1,8.3,0.313,-0.686]
["2024-08-07 10:24:33",5312.03,5280.0,40.3,41.0,9.2,9.4,0.29,-0.709]
["2024-08-07 10:24:33",5312.03,5285.0,36.6,37.3,10.4,10.6,0.268,-0.731]
["2024-08-07 10:24:33",5312.03,5290.0,33.4,33.7,11.8,12.0,0.247,-0.753]
["2024-08-07 10:24:33",5312.03,5295.0,29.9,30.2,13.3,13.5,0.226,-0.773]
["2024-08-07 10:24:33",5312.03,5300.0,26.6,26.8,15.0,15.3,0.205,-0.794]
["2024-08-07 10:24:33",5312.03,5305.0,23.6,23.7,16.9,17.1,0.186,-0.813]
["2024-08-07 10:24:33",5312.03,5310.0,20.6,20.8,19.0,19.3,0.168,-0.831]
["2024-08-07 10:24:33",5312.03,5315.0,17.9,18.1,21.3,21.6,0.151,-0.848]
["2024-08-07 10:24:33",5312.03,5320.0,15.4,15.6,23.8,24.1,0.134,-0.865]
["2024-08-07 10:24:33",5312.03,5325.0,13.2,13.3,26.5,26.8,0.118,-0.881]
["2024-08-07 10:24:33",5312.03,5330.0,11.1,11.3,29.4,29.8,0.104,-0.895]
["2024-08-07 10:24:33",5312.03,5335.0,9.3,9.5,32.6,33.0,0.092,-0.907]
["2024-08-07 10:24:33",5312.03,5340.0,7.7,7.9,35.9,36.7,0.08,-0.919]
["2024-08-07 10:24:33",5312.03,5345.0,6.3,6.5,39.5,40.3,0.068,-0.931]
["2024-08-07 10:24:33",5312.03,5350.0,5.1,5.3,43.3,44.1,0.059,-0.94]
["2024-08-07 10:24:33",5312.03,5355.0,4.1,4.2,47.3,48.1,0.049,-0.95]
["2024-08-07 10:24:33",5312.03,5360.0,3.3,3.4,51.4,52.3,0.041,-0.958]
["2024-08-07 10:24:33",5312.03,5365.0,2.55,2.65,55.7,56.6,0.035,-0.964]
["2024-08-07 10:24:33",5312.03,5370.0,2.0,2.05,60.1,61.0,0.029,-0.97]
["2024-08-07 10:24:33",5312.03,5375.0,1.5,1.55,64.6,68.6,0.024,-0.975]
["2024-08-07 10:24:33",5312.03,5380.0,1.15,1.2,69.2,73.2,0.019,-0.98]
["2024-08-07 10:24:33",5312.03,5385.0,0.85,0.9,74.0,78.0,0.016,-0.984]
["2024-08-07 10:24:33",5312.03,5390.0,0.6,0.7,78.7,82.8,0.014,-0.985]
["2024-08-07 10:24:33",5312.03,5395.0,0.45,0.5,80.1,87.5,0.01,-0.989]
["2024-08-07 10:24:33",5312.03,5400.0,0.35,0.4,85.0,91.6,0.008,-0.991]
["2024-08-07 10:24:33",5312.03,5405.0,0.25,0.3,89.9,96.7,0.007,-0.992]
["2024-08-07 10:24:33",5312.03,5410.0,0.15,0.25,94.8,102.2,0.005,-0.994]
["2024-08-07 10:24:33",5312.03,5415.0,0.15,0.2,100.1,106.6,0.004,-0.995]
["2024-08-07 10:24:33",5312.03,5420.0,0.1,0.15,104.7,112.1,0.004,-0.995]
["2024-08-07 10:24:33",5312.03,5425.0,0.1,0.15,109.7,116.6,0.004,-0.995]
["2024-08-07 10:24:33",5312.03,5430.0,0.05,0.1,114.4,122.5,0.003,-0.996]
["2024-08-07 10:24:33",5312.03,5435.0,0.05,0.1,119.4,127.3,0.001,-0.998]
["2024-08-07 10:24:43",5312.02,5190.0,122.1,123.1,0.9,1.0,0.7,-0.299]
["2024-08-07 10:24:43",5312.02,5195.0,117.3,118.2,1.05,1.1,0.68,-0.319]
["2024-08-07 10:24:43",5312.02,5200.0,112.4,113.4,1.15,1.25,0.66,-0.339]
["2024-08-07 10:24:43",5312.02,5205.0,107.6,108.5,1.35,1.4,0.639,-0.36]
["2024-08-07 10:24:43",5312.02,5210.0,102.7,103.7,1.5,1.6,0.618,-0.381]
["2024-08-07 10:24:43",5312.02,5215.0,98.0,98.9,1.7,1.8,0.596,-0.403]
["2024-08-07 10:24:43",5312.02,5220.0,93.2,94.1,1.95,2.05,0.574,-0.425]
["2024-08-07 10:24:43",5312.02,5225.0,88.5,89.4,2.2,2.3,0.551,-0.448]
["2024-08-07 10:24:43",5312.02,5230.0,83.8,84.7,2.55,2.6,0.529,-0.47]
["2024-08-07 10:24:43",5312.02,5235.0,79.2,80.0,2.9,2.95,0.506,-0.493]
["2024-08-07 10:24:43",5312.02,5240.0,74.6,75.4,3.2,3.4,0.482,-0.517]
["2024-08-07 10:24:43",5312.02,5245.0,70.1,70.9,3.7,3.8,0.457,-0.542]
["2024-08-07 10:24:43",5312.02,5250.0,65.6,66.4,4.2,4.4,0.433,-0.566]
["2024-08-07 10:24:43",5312.02,5255.0,61.2,62.0,4.8,4.9,0.408,-0.591]
["2024-08-07 10:24:43",5312.02,5260.0,56.8,57.6,5.5,5.6,0.384,-0.615]
["2024-08-07 10:24:43",5312.02,5265.0,52.6,53.4,6.2,6.4,0.36,-0.639]
["2024-08-07 10:24:43",5312.02,5270.0,48.5,49.2,7.1,7.2,0.336,-0.663]
["2024-08-07 10:24:43",5312.02,5275.0,44.4,45.2,8.0,8.2,0.313,-0.686]
["2024-08-07 10:24:43",5312.02,5280.0,40.5,41.3,9.1,9.3,0.29,-0.709]
["2024-08-07 10:24:43",5312.02,5285.0,36.8,37.5,10.3,10.5,0.268,-0.731]
["2024-08-07 10:24:43",5312.02,5290.0,33.5,33.8,11.7,11.9,0.247,-0.753]
["2024-08-07 10:24:43",5312.02,5295.0,30.0,30.2,13.2,13.4,0.226,-0.773]
["2024-08-07 10:24:43",5312.02,5300.0,26.7,26.9,15.0,15.2,0.205,-0.794]
["2024-08-07 10:24:43",5312.02,5305.0,23.6,23.8,16.8,17.1,0.186,-0.813]
["2024-08-07 10:24:43",5312.02,5310.0,20.7,20.9,18.9,19.1,0.168,-0.831]
["2024-08-07 10:24:43",5312.02,5315.0,18.0,18.2,21.2,21.4,0.151,-0.848]
["2024-08-07 10:24:43",5312.02,5320.0,15.5,15.7,23.7,23.9,0.134,-0.865]
["2024-08-07 10:24:43",5312.02,5325.0,13.2,13.4,26.4,26.7,0.118,-0.881]
["2024-08-07 10:24:43",5312.02,5330.0,11.2,11.4,29.3,29.6,0.104,-0.895]
["2024-08-07 10:24:43",5312.02,5335.0,9.4,9.5,32.5,32.9,0.092,-0.907]
["2024-08-07 10:24:43",5312.02,5340.0,7.7,7.9,35.8,36.5,0.08,-0.919]
["2024-08-07 10:24:43",5312.02,5345.0,6.3,6.5,39.4,40.2,0.068,-0.931]
["2024-08-07 10:24:43",5312.02,5350.0,5.1,5.3,43.1,43.9,0.059,-0.94]
["2024-08-07 10:24:43",5312.02,5355.0,4.1,4.2,47.1,47.9,0.049,-0.95]
["2024-08-07 10:24:43",5312.02,5360.0,3.2,3.4,51.2,52.1,0.041,-0.958]
["2024-08-07 10:24:43",5312.02,5365.0,2.55,2.65,55.5,56.3,0.035,-0.964]
["2024-08-07 10:24:43",5312.02,5370.0,2.0,2.05,59.9,60.8,0.029,-0.97]
["2024-08-07 10:24:43",5312.02,5375.0,1.5,1.6,64.4,65.3,0.024,-0.975]
["2024-08-07 10:24:43",5312.02,5380.0,1.15,1.2,69.0,70.0,0.019,-0.98]
["2024-08-07 10:24:43",5312.02,5385.0,0.85,0.9,73.7,74.7,0.016,-0.984]
["2024-08-07 10:24:43",5312.02,5390.0,0.6,0.7,78.5,79.5,0.014,-0.985]
["2024-08-07 10:24:43",5312.02,5395.0,0.45,0.5,83.3,84.3,0.01,-0.989]
["2024-08-07 10:24:43",5312.02,5400.0,0.35,0.4,87.8,89.4,0.008,-0.991]
["2024-08-07 10:24:43",5312.02,5405.0,0.25,0.3,92.7,94.4,0.007,-0.992]
["2024-08-07 10:24:43",5312.02,5410.0,0.15,0.25,97.7,99.0,0.005,-0.994]
["2024-08-07 10:24:43",5312.02,5415.0,0.15,0.2,102.9,104.2,0.004,-0.995]
["2024-08-07 10:24:43",5312.02,5420.0,0.1,0.15,107.5,108.9,0.004,-0.995]
["2024-08-07 10:24:43",5312.02,5425.0,0.1,0.15,112.4,113.9,0.004,-0.995]
["2024-08-07 10:24:43",5312.02,5430.0,0.05,0.1,117.8,119.0,0.003,-0.996]
["2024-08-07 10:24:43",5312.02,5435.0,0.05,0.1,122.7,124.0,0.001,-0.998]
["2024-08-07 10:24:52",5310.83,5190.0,120.7,121.7,0.95,1.0,0.7,-0.299]
["2024-08-07 10:24:52",5310.83,5195.0,112.9,116.8,1.1,1.15,0.68,-0.319]
["2024-08-07 10:24:52",5310.83,5200.0,111.0,112.0,1.25,1.3,0.66,-0.339]
["2024-08-07 10:24:52",5310.83,5205.0,106.2,107.2,1.4,1.45,0.639,-0.36]
["2024-08-07 10:24:52",5310.83,5210.0,101.4,102.3,1.6,1.65,0.618,-0.381]
["2024-08-07 10:24:52",5310.83,5215.0,96.7,97.6,1.8,1.9,0.596,-0.403]
["2024-08-07 10:24:52",5310.83,5220.0,92.0,92.8,2.05,2.15,0.574,-0.425]
["2024-08-07 10:24:52",5310.83,5225.0,87.3,88.1,2.35,2.4,0.551,-0.448]
["2024-08-07 10:24:52",5310.83,5230.0,82.6,83.4,2.65,2.75,0.529,-0.47]
["2024-08-07 10:24:52",5310.83,5235.0,78.1,78.7,3.0,3.1,0.506,-0.493]
["2024-08-07 10:24:52",5310.83,5240.0,73.5,74.1,3.4,3.5,0.482,-0.517]
["2024-08-07 10:24:52",5310.83,5245.0,69.0,69.6,3.9,4.0,0.457,-0.542]
["2024-08-07 10:24:52",5310.83,5250.0,64.3,65.2,4.4,4.6,0.433,-0.566]
["2024-08-07 10:24:52",5310.83,5255.0,60.1,60.8,5.0,5.2,0.408,-0.591]
["2024-08-07 10:24:52",5310.83,5260.0,55.8,56.5,5.7,5.9,0.384,-0.615]
["2024-08-07 10:24:52",5310.83,5265.0,51.2,52.3,6.5,6.7,0.36,-0.639]
["2024-08-07 10:24:52",5310.83,5270.0,47.3,48.1,7.4,7.6,0.336,-0.663]
["2024-08-07 10:24:52",5310.83,5275.0,43.3,44.1,8.4,8.6,0.313,-0.686]
["2024-08-07 10:24:52",5310.83,5280.0,39.7,40.3,9.5,9.7,0.29,-0.709]
["2024-08-07 10:24:52",5310.83,5285.0,36.1,36.4,10.8,11.0,0.268,-0.731]
["2024-08-07 10:24:52",5310.83,5290.0,32.6,32.8,12.3,12.4,0.247,-0.753]
["2024-08-07 10:24:52",5310.83,5295.0,29.1,29.4,13.8,14.0,0.226,-0.773]
["2024-08-07 10:24:52",5310.83,5300.0,25.9,26.1,15.6,15.7,0.205,-0.794]
["2024-08-07 10:24:52",5310.83,5305.0,22.9,23.0,17.5,17.7,0.186,-0.813]
["2024-08-07 10:24:52",5310.83,5310.0,20.0,20.2,19.7,19.8,0.168,-0.831]
["2024-08-07 10:24:52",5310.83,5315.0,17.4,17.5,22.0,22.2,0.151,-0.848]
["2024-08-07 10:24:52",5310.83,5320.0,14.9,15.1,24.5,24.7,0.134,-0.865]
["2024-08-07 10:24:52",5310.83,5325.0,12.7,12.9,27.3,27.5,0.118,-0.881]
["2024-08-07 10:24:52",5310.83,5330.0,10.8,10.9,30.3,30.5,0.104,-0.895]
["2024-08-07 10:24:52",5310.83,5335.0,9.0,9.1,33.5,33.8,0.092,-0.907]
["2024-08-07 10:24:52",5310.83,5340.0,7.4,7.6,36.8,37.5,0.08,-0.919]
["2024-08-07 10:24:52",5310.83,5345.0,6.1,6.2,40.5,41.2,0.068,-0.931]
["2024-08-07 10:24:52",5310.83,5350.0,4.9,5.0,44.3,45.0,0.059,-0.94]
["2024-08-07 10:24:52",5310.83,5355.0,3.9,4.0,48.3,49.0,0.049,-0.95]
["2024-08-07 10:24:52",5310.83,5360.0,3.1,3.2,52.5,53.2,0.041,-0.958]
["2024-08-07 10:24:52",5310.83,5365.0,2.4,2.45,56.7,57.8,0.035,-0.964]
["2024-08-07 10:24:52",5310.83,5370.0,1.85,1.95,61.2,62.0,0.029,-0.97]
["2024-08-07 10:24:52",5310.83,5375.0,1.4,1.5,65.7,66.6,0.024,-0.975]
["2024-08-07 10:24:52",5310.83,5380.0,1.05,1.15,70.4,71.3,0.019,-0.98]
["2024-08-07 10:24:52",5310.83,5385.0,0.8,0.85,75.1,75.9,0.016,-0.984]
["2024-08-07 10:24:52",5310.83,5390.0,0.6,0.65,79.9,80.8,0.014,-0.985]
["2024-08-07 10:24:52",5310.83,5395.0,0.45,0.5,84.7,85.7,0.01,-0.989]
["2024-08-07 10:24:52",5310.83,5400.0,0.3,0.4,89.5,90.7,0.008,-0.991]
["2024-08-07 10:24:52",5310.83,5405.0,0.25,0.3,94.2,95.3,0.007,-0.992]
["2024-08-07 10:24:52",5310.83,5410.0,0.15,0.25,99.4,100.6,0.005,-0.994]
["2024-08-07 10:24:52",5310.83,5415.0,0.15,0.2,104.1,105.3,0.004,-0.995]
["2024-08-07 10:24:52",5310.83,5420.0,0.1,0.15,108.9,110.2,0.004,-0.995]
["2024-08-07 10:24:52",5310.83,5425.0,0.1,0.15,114.1,118.1,0.004,-0.995]
["2024-08-07 10:24:52",5310.83,5430.0,0.05,0.1,119.2,120.2,0.003,-0.996]
["2024-08-07 10:24:52",5310.83,5435.0,0.05,0.1,124.3,128.8,0.001,-0.998]
["2024-08-07 10:25:02",5311.37,5190.0,119.0,125.9,0.9,0.95,0.7,-0.299]
["2024-08-07 10:25:02",5311.37,5195.0,114.9,121.0,1.0,1.1,0.68,-0.319]
["2024-08-07 10:25:02",5311.37,5200.0,109.4,115.3,1.15,1.2,0.66,-0.339]
["2024-08-07 10:25:02",5311.37,5205.0,104.6,111.5,1.3,1.4,0.639,-0.36]
["2024-08-07 10:25:02",5311.37,5210.0,99.8,106.2,1.5,1.55,0.618,-0.381]
["2024-08-07 10:25:02",5311.37,5215.0,95.0,101.5,1.7,1.75,0.596,-0.403]
["2024-08-07 10:25:02",5311.37,5220.0,90.2,96.8,1.9,2.0,0.574,-0.425]
["2024-08-07 10:25:02",5311.37,5225.0,85.5,91.9,2.2,2.25,0.551,-0.448]
["2024-08-07 10:25:02",5311.37,5230.0,84.2,85.5,2.5,2.55,0.529,-0.47]
["2024-08-07 10:25:02",5311.37,5235.0,79.5,80.9,2.85,2.9,0.506,-0.493]
["2024-08-07 10:25:02",5311.37,5240.0,74.9,76.3,3.2,3.3,0.482,-0.517]
["2024-08-07 10:25:02",5311.37,5245.0,70.4,71.7,3.6,3.8,0.457,-0.542]
["2024-08-07 10:25:02",5311.37,5250.0,65.9,67.2,4.1,4.3,0.433,-0.566]
["2024-08-07 10:25:02",5311.37,5255.0,61.5,62.8,4.7,4.9,0.408,-0.591]
["2024-08-07 10:25:02",5311.37,5260.0,57.1,58.4,5.4,5.5,0.384,-0.615]
["2024-08-07 10:25:02",5311.37,5265.0,52.9,54.1,6.1,6.3,0.36,-0.639]
["2024-08-07 10:25:02",5311.37,5270.0,48.7,50.0,7.0,7.1,0.336,-0.663]
["2024-08-07 10:25:02",5311.37,5275.0,44.7,45.9,7.9,8.1,0.313,-0.686]
["2024-08-07 10:25:02",5311.37,5280.0,40.8,42.0,9.0,9.1,0.29,-0.709]
["2024-08-07 10:25:02",5311.37,5285.0,37.5,37.8,10.2,10.3,0.268,-0.731]
["2024-08-07 10:25:02",5311.37,5290.0,33.9,34.2,11.5,11.7,0.247,-0.753]
["2024-08-07 10:25:02",5311.37,5295.0,30.4,30.7,13.0,13.2,0.226,-0.773]
["2024-08-07 10:25:02",5311.37,5300.0,27.1,27.4,14.7,14.9,0.205,-0.794]
["2024-08-07 10:25:02",5311.37,5305.0,24.0,24.2,16.6,16.8,0.186,-0.813]
["2024-08-07 10:25:02",5311.37,5310.0,21.0,21.2,18.6,18.9,0.168,-0.831]
["2024-08-07 10:25:02",5311.37,5315.0,18.3,18.5,20.9,21.1,0.151,-0.848]
["2024-08-07 10:25:02",5311.37,5320.0,15.8,16.0,23.4,23.6,0.134,-0.865]
["2024-08-07 10:25:02",5311.37,5325.0,13.5,13.7,26.1,26.3,0.118,-0.881]
["2024-08-07 10:25:02",5311.37,5330.0,11.4,11.6,28.9,29.3,0.104,-0.895]
["2024-08-07 10:25:02",5311.37,5335.0,9.6,9.7,32.1,32.4,0.092,-0.907]
["2024-08-07 10:25:02",5311.37,5340.0,7.9,8.1,35.3,36.2,0.08,-0.919]
["2024-08-07 10:25:02",5311.37,5345.0,6.5,6.6,38.6,39.8,0.068,-0.931]
["2024-08-07 10:25:02",5311.37,5350.0,5.3,5.4,42.3,43.6,0.059,-0.94]
["2024-08-07 10:25:02",5311.37,5355.0,4.2,4.4,46.4,47.6,0.049,-0.95]
["2024-08-07 10:25:02",5311.37,5360.0,3.3,3.5,50.4,51.7,0.041,-0.958]
["2024-08-07 10:25:02",5311.37,5365.0,2.6,2.7,54.7,56.0,0.035,-0.964]
["2024-08-07 10:25:02",5311.37,5370.0,2.05,2.1,59.1,60.4,0.029,-0.97]
["2024-08-07 10:25:02",5311.37,5375.0,1.55,1.6,63.0,65.6,0.024,-0.975]
["2024-08-07 10:25:02",5311.37,5380.0,1.15,1.25,66.0,72.9,0.019,-0.98]
["2024-08-07 10:25:02",5311.37,5385.0,0.85,0.95,71.1,77.7,0.016,-0.984]
["2024-08-07 10:25:02",5311.37,5390.0,0.65,0.7,75.9,82.4,0.014,-0.985]
["2024-08-07 10:25:02",5311.37,5395.0,0.45,0.5,80.9,87.3,0.01,-0.989]
["2024-08-07 10:25:02",5311.37,5400.0,0.35,0.4,84.5,92.5,0.008,-0.991]
["2024-08-07 10:25:02",5311.37,5405.0,0.25,0.3,89.6,97.5,0.007,-0.992]
["2024-08-07 10:25:02",5311.37,5410.0,0.2,0.25,94.6,102.3,0.005,-0.994]
["2024-08-07 10:25:02",5311.37,5415.0,0.15,0.2,99.5,107.4,0.004,-0.995]
["2024-08-07 10:25:02",5311.37,5420.0,0.1,0.15,104.6,112.6,0.004,-0.995]
["2024-08-07 10:25:02",5311.37,5425.0,0.1,0.15,109.6,116.4,0.004,-0.995]
["2024-08-07 10:25:02",5311.37,5430.0,0.05,0.1,114.4,122.3,0.003,-0.996]
["2024-08-07 10:25:02",5311.37,5435.0,0.05,0.1,119.4,127.3,0.001,-0.998]
["2024-08-07 10:25:11",5312.31,5190.0,122.3,123.2,0.9,0.95,0.7,-0.299]
["2024-08-07 10:25:11",5312.31,5195.0,117.4,118.4,1.05,1.1,0.68,-0.319]
["2024-08-07 10:25:11",5312.31,5200.0,112.6,113.5,1.15,1.25,0.66,-0.339]
["2024-08-07 10:25:11",5312.31,5205.0,107.7,108.7,1.3,1.4,0.639,-0.36]
["2024-08-07 10:25:11",5312.31,5210.0,102.9,103.8,1.5,1.55,0.618,-0.381]
["2024-08-07 10:25:11",5312.31,5215.0,98.1,99.1,1.7,1.8,0.596,-0.403]
["2024-08-07 10:25:11",5312.31,5220.0,93.4,94.3,1.95,2.0,0.574,-0.425]
["2024-08-07 10:25:11",5312.31,5225.0,88.6,89.5,2.2,2.3,0.551,-0.448]
["2024-08-07 10:25:11",5312.31,5230.0,83.9,84.8,2.5,2.6,0.529,-0.47]
["2024-08-07 10:25:11",5312.31,5235.0,79.3,80.1,2.85,2.95,0.506,-0.493]
["2024-08-07 10:25:11",5312.31,5240.0,74.7,75.5,3.2,3.4,0.482,-0.517]
["2024-08-07 10:25:11",5312.31,5245.0,70.2,71.0,3.7,3.8,0.457,-0.542]
["2024-08-07 10:25:11",5312.31,5250.0,65.7,66.5,4.2,4.3,0.433,-0.566]
["2024-08-07 10:25:11",5312.31,5255.0,61.3,62.1,4.7,4.9,0.408,-0.591]
["2024-08-07 10:25:11",5312.31,5260.0,56.9,57.7,5.4,5.6,0.384,-0.615]
["2024-08-07 10:25:11",5312.31,5265.0,52.7,53.5,6.2,6.3,0.36,-0.639]
["2024-08-07 10:25:11",5312.31,5270.0,48.5,49.3,7.0,7.2,0.336,-0.663]
["2024-08-07 10:25:11",5312.31,5275.0,44.5,45.3,8.0,8.1,0.313,-0.686]
["2024-08-07 10:25:11",5312.31,5280.0,40.6,41.4,9.1,9.2,0.29,-0.709]
["2024-08-07 10:25:11",5312.31,5285.0,37.1,37.4,10.3,10.5,0.268,-0.731]
["2024-08-07 10:25:11",5312.31,5290.0,33.5,33.8,11.6,11.8,0.247,-0.753]
["2024-08-07 10:25:11",5312.31,5295.0,30.0,30.3,13.1,13.4,0.226,-0.773]
["2024-08-07 10:25:11",5312.31,5300.0,26.7,27.0,14.8,15.1,0.205,-0.794]
["2024-08-07 10:25:11",5312.31,5305.0,23.6,23.8,16.7,17.0,0.186,-0.813]
["2024-08-07 10:25:11",5312.31,5310.0,20.7,20.9,18.8,19.0,0.168,-0.831]
["2024-08-07 10:25:11",5312.31,5315.0,18.0,18.2,21.1,21.3,0.151,-0.848]
["2024-08-07 10:25:11",5312.31,5320.0,15.5,15.7,23.6,23.8,0.134,-0.865]
["2024-08-07 10:25:11",5312.31,5325.0,13.3,13.4,26.3,26.6,0.118,-0.881]
["2024-08-07 10:25:11",5312.31,5330.0,11.2,11.4,29.2,29.5,0.104,-0.895]
["2024-08-07 10:25:11",5312.31,5335.0,9.4,9.5,32.4,32.7,0.092,-0.907]
["2024-08-07 10:25:11",5312.31,5340.0,7.7,7.9,35.6,36.3,0.08,-0.919]
["2024-08-07 10:25:11",5312.31,5345.0,6.3,6.5,39.2,39.9,0.068,-0.931]
["2024-08-07 10:25:11",5312.31,5350.0,5.1,5.3,42.9,43.7,0.059,-0.94]
["2024-08-07 10:25:11",5312.31,5355.0,4.1,4.2,46.9,47.7,0.049,-0.95]
["2024-08-07 10:25:11",5312.31,5360.0,3.2,3.4,51.0,51.8,0.041,-0.958]
["2024-08-07 10:25:11",5312.31,5365.0,2.55,2.65,55.3,56.1,0.035,-0.964]
["2024-08-07 10:25:11",5312.31,5370.0,2.0,2.05,59.7,60.6,0.029,-0.97]
["2024-08-07 10:25:11",5312.31,5375.0,1.5,1.6,64.2,65.1,0.024,-0.975]
["2024-08-07 10:25:11",5312.31,5380.0,1.15,1.2,68.8,69.8,0.019,-0.98]
["2024-08-07 10:25:11",5312.31,5385.0,0.85,0.9,73.5,74.5,0.016,-0.984]
["2024-08-07 10:25:11",5312.31,5390.0,0.6,0.7,78.3,79.3,0.014,-0.985]
["2024-08-07 10:25:11",5312.31,5395.0,0.45,0.5,83.1,84.1,0.01,-0.989]
["2024-08-07 10:25:11",5312.31,5400.0,0.35,0.4,88.0,89.2,0.008,-0.991]
["2024-08-07 10:25:11",5312.31,5405.0,0.25,0.3,92.9,93.9,0.007,-0.992]
["2024-08-07 10:25:11",5312.31,5410.0,0.15,0.25,97.9,99.2,0.005,-0.994]
["2024-08-07 10:25:11",5312.31,5415.0,0.15,0.2,102.8,103.8,0.004,-0.995]
["2024-08-07 10:25:11",5312.31,5420.0,0.1,0.15,107.8,108.8,0.004,-0.995]
["2024-08-07 10:25:11",5312.31,5425.0,0.1,0.15,112.7,113.7,0.004,-0.995]
["2024-08-07 10:25:11",5312.31,5430.0,0.05,0.1,117.8,118.7,0.003,-0.996]
["2024-08-07 10:25:11",5312.31,5435.0,0.05,0.1,122.7,123.7,0.001,-0.998]
["2024-08-07 10:25:21",5310.23,5190.0,117.7,121.1,0.95,1.05,0.7,-0.299]
["2024-08-07 10:25:21",5310.23,5195.0,112.0,115.9,1.1,1.2,0.68,-0.319]
["2024-08-07 10:25:21",5310.23,5200.0,107.7,111.5,1.25,1.3,0.66,-0.339]
["2024-08-07 10:25:21",5310.23,5205.0,103.2,106.8,1.45,1.5,0.639,-0.36]
["2024-08-07 10:25:21",5310.23,5210.0,98.4,101.4,1.6,1.7,0.618,-0.381]
["2024-08-07 10:25:21",5310.23,5215.0,93.6,96.8,1.85,1.95,0.596,-0.403]
["2024-08-07 10:25:21",5310.23,5220.0,88.8,92.4,2.1,2.2,0.574,-0.425]
["2024-08-07 10:25:21",5310.23,5225.0,84.0,87.2,2.4,2.5,0.551,-0.448]
["2024-08-07 10:25:21",5310.23,5230.0,79.3,82.6,2.75,2.8,0.529,-0.47]
["2024-08-07 10:25:21",5310.23,5235.0,75.9,77.9,3.1,3.2,0.506,-0.493]
["2024-08-07 10:25:21",5310.23,5240.0,71.3,73.3,3.5,3.6,0.482,-0.517]
["2024-08-07 10:25:21",5310.23,5245.0,66.8,69.0,4.0,4.1,0.457,-0.542]
["2024-08-07 10:25:21",5310.23,5250.0,63.1,64.4,4.6,4.7,0.433,-0.566]
["2024-08-07 10:25:21",5310.23,5255.0,58.7,60.1,5.2,5.3,0.408,-0.591]
["2024-08-07 10:25:21",5310.23,5260.0,54.4,55.7,5.9,6.0,0.384,-0.615]
["2024-08-07 10:25:21",5310.23,5265.0,50.3,51.5,6.7,6.9,0.36,-0.639]
["2024-08-07 10:25:21",5310.23,5270.0,46.8,47.5,7.6,7.8,0.336,-0.663]
["2024-08-07 10:25:21",5310.23,5275.0,42.3,43.5,8.6,8.8,0.313,-0.686]
["2024-08-07 10:25:21",5310.23,5280.0,38.4,39.6,9.8,10.0,0.29,-0.709]
["2024-08-07 10:25:21",5310.23,5285.0,35.4,35.7,11.1,11.3,0.268,-0.731]
["2024-08-07 10:25:21",5310.23,5290.0,31.8,32.1,12.5,12.7,0.247,-0.753]
["2024-08-07 10:25:21",5310.23,5295.0,28.5,28.7,14.1,14.3,0.226,-0.773]
["2024-08-07 10:25:21",5310.23,5300.0,25.3,25.5,15.9,16.1,0.205,-0.794]
["2024-08-07 10:25:21",5310.23,5305.0,22.3,22.5,17.9,18.2,0.186,-0.813]
["2024-08-07 10:25:21",5310.23,5310.0,19.5,19.7,20.1,20.3,0.168,-0.831]
["2024-08-07 10:25:21",5310.23,5315.0,16.9,17.1,22.5,22.7,0.151,-0.848]
["2024-08-07 10:25:21",5310.23,5320.0,14.5,14.7,25.1,25.4,0.134,-0.865]
["2024-08-07 10:25:21",5310.23,5325.0,12.3,12.5,27.9,28.2,0.118,-0.881]
["2024-08-07 10:25:21",5310.23,5330.0,10.4,10.6,31.0,31.3,0.104,-0.895]
["2024-08-07 10:25:21",5310.23,5335.0,8.7,8.8,34.0,34.6,0.092,-0.907]
["2024-08-07 10:25:21",5310.23,5340.0,7.1,7.3,37.5,38.2,0.08,-0.919]
["2024-08-07 10:25:21",5310.23,5345.0,5.8,6.0,41.2,42.4,0.068,-0.931]
["2024-08-07 10:25:21",5310.23,5350.0,4.7,4.9,45.0,46.3,0.059,-0.94]
["2024-08-07 10:25:21",5310.23,5355.0,3.8,3.9,49.0,49.7,0.049,-0.95]
["2024-08-07 10:25:21",5310.23,5360.0,3.0,3.1,53.3,54.6,0.041,-0.958]
["2024-08-07 10:25:21",5310.23,5365.0,2.35,2.4,57.6,58.9,0.035,-0.964]
["2024-08-07 10:25:21",5310.23,5370.0,1.8,1.85,62.0,63.4,0.029,-0.97]
["2024-08-07 10:25:21",5310.23,5375.0,1.35,1.45,66.6,69.7,0.024,-0.975]
["2024-08-07 10:25:21",5310.23,5380.0,1.0,1.1,71.3,74.5,0.019,-0.98]
["2024-08-07 10:25:21",5310.23,5385.0,0.75,0.85,76.0,79.2,0.016,-0.984]
["2024-08-07 10:25:21",5310.23,5390.0,0.55,0.65,80.8,83.8,0.014,-0.985]
["2024-08-07 10:25:21",5310.23,5395.0,0.4,0.5,85.7,88.7,0.01,-0.989]
["2024-08-07 10:25:21",5310.23,5400.0,0.3,0.35,90.3,93.3,0.008,-0.991]
["2024-08-07 10:25:21",5310.23,5405.0,0.25,0.3,95.3,98.5,0.007,-0.992]
["2024-08-07 10:25:21",5310.23,5410.0,0.15,0.2,100.2,103.4,0.005,-0.994]
["2024-08-07 10:25:21",5310.23,5415.0,0.15,0.2,105.2,108.3,0.004,-0.995]
["2024-08-07 10:25:21",5310.23,5420.0,0.1,0.15,110.2,113.5,0.004,-0.995]
["2024-08-07 10:25:21",5310.23,5425.0,0.1,0.15,115.2,119.4,0.004,-0.995]
["2024-08-07 10:25:21",5310.23,5430.0,0.05,0.1,120.1,123.8,0.003,-0.996]
["2024-08-07 10:25:21",5310.23,5435.0,0.05,0.1,125.1,128.8,0.001,-0.998]
["2024-08-07 10:25:31",5306.94,5185.0,121.9,125.8,0.95,1.0,0.719,-0.28]
["2024-08-07 10:25:31",5306.94,5190.0,117.0,121.2,1.05,1.15,0.7,-0.299]
["2024-08-07 10:25:31",5306.94,5195.0,112.5,113.5,1.2,1.3,0.68,-0.319]
["2024-08-07 10:25:31",5306.94,5200.0,107.7,108.6,1.4,1.45,0.66,-0.339]
["2024-08-07 10:25:31",5306.94,5205.0,102.6,106.6,1.55,1.65,0.639,-0.36]
["2024-08-07 10:25:31",5306.94,5210.0,97.9,101.8,1.8,1.85,0.618,-0.381]
["2024-08-07 10:25:31",5306.94,5215.0,93.1,96.7,2.05,2.1,0.596,-0.403]
["2024-08-07 10:25:31",5306.94,5220.0,88.4,92.0,2.3,2.4,0.574,-0.425]
["2024-08-07 10:25:31",5306.94,5225.0,83.9,84.9,2.65,2.7,0.551,-0.448]
["2024-08-07 10:25:31",5306.94,5230.0,79.3,80.6,3.0,3.1,0.529,-0.47]
["2024-08-07 10:25:31",5306.94,5235.0,74.7,76.1,3.4,3.5,0.506,-0.493]
["2024-08-07 10:25:31",5306.94,5240.0,70.0,71.5,3.8,4.0,0.482,-0.517]
["2024-08-07 10:25:31",5306.94,5245.0,65.5,67.0,4.4,4.5,0.457,-0.542]
["2024-08-07 10:25:31",5306.94,5250.0,61.2,62.6,5.0,5.1,0.433,-0.566]
["2024-08-07 10:25:31",5306.94,5255.0,56.8,58.3,5.7,5.8,0.408,-0.591]
["2024-08-07 10:25:31",5306.94,5260.0,52.6,54.0,6.4,6.6,0.384,-0.615]
["2024-08-07 10:25:31",5306.94,5265.0,48.7,49.5,7.3,7.5,0.36,-0.639]
["2024-08-07 10:25:31",5306.94,5270.0,44.7,45.5,8.3,8.5,0.336,-0.663]
["2024-08-07 10:25:31",5306.94,5275.0,40.6,41.9,9.4,9.6,0.313,-0.686]
["2024-08-07 10:25:31",5306.94,5280.0,37.0,37.7,10.6,10.8,0.29,-0.709]
["2024-08-07 10:25:31",5306.94,5285.0,33.6,34.0,12.0,12.2,0.268,-0.731]
["2024-08-07 10:25:31",5306.94,5290.0,30.1,30.5,13.5,13.8,0.247,-0.753]
["2024-08-07 10:25:31",5306.94,5295.0,27.0,27.2,15.2,15.5,0.226,-0.773]
["2024-08-07 10:25:31",5306.94,5300.0,23.9,24.2,17.2,17.4,0.205,-0.794]
["2024-08-07 10:25:31",5306.94,5305.0,21.0,21.2,19.2,19.5,0.186,-0.813]
["2024-08-07 10:25:31",5306.94,5310.0,18.3,18.5,21.5,21.8,0.168,-0.831]
["2024-08-07 10:25:31",5306.94,5315.0,15.8,16.1,24.0,24.3,0.151,-0.848]
["2024-08-07 10:25:31",5306.94,5320.0,13.5,13.8,26.7,27.1,0.134,-0.865]
["2024-08-07 10:25:31",5306.94,5325.0,11.5,11.6,29.6,30.1,0.118,-0.881]
["2024-08-07 10:25:31",5306.94,5330.0,9.6,9.8,32.8,33.3,0.104,-0.895]
["2024-08-07 10:25:31",5306.94,5335.0,8.0,8.2,36.0,36.8,0.092,-0.907]
["2024-08-07 10:25:31",5306.94,5340.0,6.6,6.8,39.5,40.4,0.08,-0.919]
["2024-08-07 10:25:31",5306.94,5345.0,5.4,5.5,42.9,44.3,0.068,-0.931]
["2024-08-07 10:25:31",5306.94,5350.0,4.3,4.5,46.8,48.2,0.059,-0.94]
["2024-08-07 10:25:31",5306.94,5355.0,3.4,3.6,51.4,52.2,0.049,-0.95]
["2024-08-07 10:25:31",5306.94,5360.0,2.7,2.8,55.5,56.5,0.041,-0.958]
["2024-08-07 10:25:31",5306.94,5365.0,2.1,2.2,59.5,61.1,0.035,-0.964]
["2024-08-07 10:25:31",5306.94,5370.0,1.6,1.7,61.8,65.6,0.029,-0.97]
["2024-08-07 10:25:31",5306.94,5375.0,1.25,1.3,66.5,70.2,0.024,-0.975]
["2024-08-07 10:25:31",5306.94,5380.0,0.9,1.0,71.2,74.9,0.019,-0.98]
["2024-08-07 10:25:31",5306.94,5385.0,0.65,0.75,75.8,79.7,0.016,-0.984]
["2024-08-07 10:25:31",5306.94,5390.0,0.5,0.55,80.6,84.6,0.014,-0.985]
["2024-08-07 10:25:31",5306.94,5395.0,0.35,0.45,85.6,89.5,0.01,-0.989]
["2024-08-07 10:25:31",5306.94,5400.0,0.3,0.35,90.4,94.4,0.008,-0.991]
["2024-08-07 10:25:31",5306.94,5405.0,0.2,0.25,95.3,99.3,0.007,-0.992]
["2024-08-07 10:25:31",5306.94,5410.0,0.15,0.2,100.2,104.3,0.005,-0.994]
["2024-08-07 10:25:31",5306.94,5415.0,0.1,0.15,105.2,109.0,0.004,-0.995]
["2024-08-07 10:25:31",5306.94,5420.0,0.1,0.15,109.3,114.2,0.004,-0.995]
["2024-08-07 10:25:31",5306.94,5425.0,0.05,0.1,114.9,119.2,0.004,-0.995]
["2024-08-07 10:25:31",5306.94,5430.0,0.05,0.1,118.8,124.2,0.003,-0.996]
["2024-08-07 10:25:40",5308.13,5185.0,123.0,127.3,0.9,1.0,0.719,-0.28]
["2024-08-07 10:25:40",5308.13,5190.0,118.2,121.2,1.05,1.1,0.7,-0.299]
["2024-08-07 10:25:40",5308.13,5195.0,113.3,114.5,1.2,1.25,0.68,-0.319]
["2024-08-07 10:25:40",5308.13,5200.0,108.5,109.7,1.4,1.45,0.66,-0.339]
["2024-08-07 10:25:40",5308.13,5205.0,103.7,106.6,1.55,1.6,0.639,-0.36]
["2024-08-07 10:25:40",5308.13,5210.0,98.9,101.8,1.75,1.8,0.618,-0.381]
["2024-08-07 10:25:40",5308.13,5215.0,94.2,97.1,2.0,2.05,0.596,-0.403]
["2024-08-07 10:25:40",5308.13,5220.0,89.3,93.4,2.3,2.35,0.574,-0.425]
["2024-08-07 10:25:40",5308.13,5225.0,84.6,85.9,2.55,2.65,0.551,-0.448]
["2024-08-07 10:25:40",5308.13,5230.0,80.1,81.9,2.9,3.0,0.529,-0.47]
["2024-08-07 10:25:40",5308.13,5235.0,75.5,77.3,3.3,3.4,0.506,-0.493]
["2024-08-07 10:25:40",5308.13,5240.0,71.0,72.5,3.7,3.9,0.482,-0.517]
["2024-08-07 10:25:40",5308.13,5245.0,66.5,67.9,4.3,4.4,0.457,-0.542]
["2024-08-07 10:25:40",5308.13,5250.0,62.1,63.5,4.9,5.0,0.433,-0.566]
["2024-08-07 10:25:40",5308.13,5255.0,57.8,59.1,5.5,5.7,0.408,-0.591]
["2024-08-07 10:25:40",5308.13,5260.0,53.4,55.0,6.3,6.4,0.384,-0.615]
["2024-08-07 10:25:40",5308.13,5265.0,49.4,50.5,7.1,7.3,0.36,-0.639]
["2024-08-07 10:25:40",5308.13,5270.0,45.3,46.5,8.1,8.3,0.336,-0.663]
["2024-08-07 10:25:40",5308.13,5275.0,41.4,43.0,9.2,9.3,0.313,-0.686]
["2024-08-07 10:25:40",5308.13,5280.0,38.1,38.4,10.4,10.6,0.29,-0.709]
["2024-08-07 10:25:40",5308.13,5285.0,34.5,34.8,11.7,11.9,0.268,-0.731]
["2024-08-07 10:25:40",5308.13,5290.0,31.0,31.3,13.2,13.5,0.247,-0.753]
["2024-08-07 10:25:40",5308.13,5295.0,27.7,27.9,14.9,15.2,0.226,-0.773]
["2024-08-07 10:25:40",5308.13,5300.0,24.6,24.8,16.8,17.0,0.205,-0.794]
["2024-08-07 10:25:40",5308.13,5305.0,21.6,21.8,18.8,19.1,0.186,-0.813]
["2024-08-07 10:25:40",5308.13,5310.0,18.9,19.0,21.1,21.3,0.168,-0.831]
["2024-08-07 10:25:40",5308.13,5315.0,16.4,16.6,23.5,23.8,0.151,-0.848]
["2024-08-07 10:25:40",5308.13,5320.0,14.0,14.2,26.2,26.5,0.134,-0.865]
["2024-08-07 10:25:40",5308.13,5325.0,11.9,12.1,29.1,29.4,0.118,-0.881]
["2024-08-07 10:25:40",5308.13,5330.0,10.0,10.2,32.2,32.5,0.104,-0.895]
["2024-08-07 10:25:40",5308.13,5335.0,8.4,8.6,35.2,36.5,0.092,-0.907]
["2024-08-07 10:25:40",5308.13,5340.0,6.9,7.0,38.7,39.8,0.08,-0.919]
["2024-08-07 10:25:40",5308.13,5345.0,5.6,5.8,41.8,43.8,0.068,-0.931]
["2024-08-07 10:25:40",5308.13,5350.0,4.5,4.7,45.7,47.8,0.059,-0.94]
["2024-08-07 10:25:40",5308.13,5355.0,3.6,3.7,50.4,51.8,0.049,-0.95]
["2024-08-07 10:25:40",5308.13,5360.0,2.85,2.95,54.6,56.0,0.041,-0.958]
["2024-08-07 10:25:40",5308.13,5365.0,2.25,2.3,58.6,60.6,0.035,-0.964]
["2024-08-07 10:25:40",5308.13,5370.0,1.7,1.8,62.6,64.6,0.029,-0.97]
["2024-08-07 10:25:40",5308.13,5375.0,1.3,1.35,66.3,69.1,0.024,-0.975]
["2024-08-07 10:25:40",5308.13,5380.0,0.95,1.05,71.0,73.8,0.019,-0.98]
["2024-08-07 10:25:40",5308.13,5385.0,0.7,0.8,75.6,78.7,0.016,-0.984]
["2024-08-07 10:25:40",5308.13,5390.0,0.55,0.6,80.4,83.4,0.014,-0.985]
["2024-08-07 10:25:40",5308.13,5395.0,0.4,0.45,84.9,88.3,0.01,-0.989]
["2024-08-07 10:25:40",5308.13,5400.0,0.3,0.35,89.8,93.2,0.008,-0.991]
["2024-08-07 10:25:40",5308.13,5405.0,0.2,0.25,94.7,98.1,0.007,-0.992]
["2024-08-07 10:25:40",5308.13,5410.0,0.15,0.2,99.7,103.0,0.005,-0.994]
["2024-08-07 10:25:40",5308.13,5415.0,0.1,0.2,104.7,108.0,0.004,-0.995]
["2024-08-07 10:25:40",5308.13,5420.0,0.1,0.15,109.3,113.2,0.004,-0.995]
["2024-08-07 10:25:40",5308.13,5425.0,0.05,0.15,113.4,118.4,0.004,-0.995]
["2024-08-07 10:25:40",5308.13,5430.0,0.05,0.1,118.8,123.1,0.003,-0.996]
["2024-08-07 10:25:50",5309.21,5185.0,124.8,128.8,0.85,0.95,0.719,-0.28]
["2024-08-07 10:25:50",5309.21,5190.0,120.0,124.2,0.95,1.05,0.7,-0.299]
["2024-08-07 10:25:50",5309.21,5195.0,115.2,116.4,1.1,1.2,0.68,-0.319]
["2024-08-07 10:25:50",5309.21,5200.0,110.3,111.6,1.25,1.35,0.66,-0.339]
["2024-08-07 10:25:50",5309.21,5205.0,105.5,108.2,1.45,1.5,0.639,-0.36]
["2024-08-07 10:25:50",5309.21,5210.0,100.7,104.0,1.65,1.7,0.618,-0.381]
["2024-08-07 10:25:50",5309.21,5215.0,95.9,99.3,1.85,1.95,0.596,-0.403]
["2024-08-07 10:25:50",5309.21,5220.0,91.2,93.8,2.1,2.2,0.574,-0.425]
["2024-08-07 10:25:50",5309.21,5225.0,86.5,87.7,2.4,2.5,0.551,-0.448]
["2024-08-07 10:25:50",5309.21,5230.0,81.9,83.2,2.75,2.8,0.529,-0.47]
["2024-08-07 10:25:50",5309.21,5235.0,77.3,78.5,3.1,3.2,0.506,-0.493]
["2024-08-07 10:25:50",5309.21,5240.0,72.7,73.8,3.5,3.6,0.482,-0.517]
["2024-08-07 10:25:50",5309.21,5245.0,68.2,69.3,4.0,4.1,0.457,-0.542]
["2024-08-07 10:25:50",5309.21,5250.0,63.8,65.0,4.5,4.7,0.433,-0.566]
["2024-08-07 10:25:50",5309.21,5255.0,59.4,60.6,5.2,5.3,0.408,-0.591]
["2024-08-07 10:25:50",5309.21,5260.0,55.1,56.1,5.9,6.1,0.384,-0.615]
["2024-08-07 10:25:50",5309.21,5265.0,50.9,51.9,6.7,6.9,0.36,-0.639]
["2024-08-07 10:25:50",5309.21,5270.0,46.9,47.8,7.6,7.8,0.336,-0.663]
["2024-08-07 10:25:50",5309.21,5275.0,42.9,43.8,8.6,8.8,0.313,-0.686]
["2024-08-07 10:25:50",5309.21,5280.0,39.1,39.8,9.8,10.0,0.29,-0.709]
["2024-08-07 10:25:50",5309.21,5285.0,35.7,35.9,11.1,11.3,0.268,-0.731]
["2024-08-07 10:25:50",5309.21,5290.0,32.1,32.4,12.5,12.7,0.247,-0.753]
["2024-08-07 10:25:50",5309.21,5295.0,28.7,29.0,14.2,14.4,0.226,-0.773]
["2024-08-07 10:25:50",5309.21,5300.0,25.5,25.8,15.9,16.1,0.205,-0.794]
["2024-08-07 10:25:50",5309.21,5305.0,22.5,22.8,17.9,18.2,0.186,-0.813]
["2024-08-07 10:25:50",5309.21,5310.0,19.7,19.9,20.1,20.3,0.168,-0.831]
["2024-08-07 10:25:50",5309.21,5315.0,17.1,17.3,22.5,22.7,0.151,-0.848]
["2024-08-07 10:25:50",5309.21,5320.0,14.7,14.9,25.1,25.3,0.134,-0.865]
["2024-08-07 10:25:50",5309.21,5325.0,12.5,12.7,27.9,28.2,0.118,-0.881]
["2024-08-07 10:25:50",5309.21,5330.0,10.6,10.8,30.9,31.2,0.104,-0.895]
["2024-08-07 10:25:50",5309.21,5335.0,8.8,9.0,34.0,34.7,0.092,-0.907]
["2024-08-07 10:25:50",5309.21,5340.0,7.3,7.5,37.2,38.2,0.08,-0.919]
["2024-08-07 10:25:50",5309.21,5345.0,6.0,6.1,40.9,41.9,0.068,-0.931]
["2024-08-07 10:25:50",5309.21,5350.0,4.8,5.0,44.8,45.7,0.059,-0.94]
["2024-08-07 10:25:50",5309.21,5355.0,3.8,4.0,48.8,49.7,0.049,-0.95]
["2024-08-07 10:25:50",5309.21,5360.0,3.0,3.2,52.8,53.9,0.041,-0.958]
["2024-08-07 10:25:50",5309.21,5365.0,2.4,2.45,57.0,58.3,0.035,-0.964]
["2024-08-07 10:25:50",5309.21,5370.0,1.85,1.9,61.2,62.8,0.029,-0.97]
["2024-08-07 10:25:50",5309.21,5375.0,1.4,1.45,64.1,67.4,0.024,-0.975]
["2024-08-07 10:25:50",5309.21,5380.0,1.05,1.1,68.7,72.0,0.019,-0.98]
["2024-08-07 10:25:50",5309.21,5385.0,0.8,0.85,73.5,76.7,0.016,-0.984]
["2024-08-07 10:25:50",5309.21,5390.0,0.55,0.65,78.3,81.5,0.014,-0.985]
["2024-08-07 10:25:50",5309.21,5395.0,0.4,0.5,83.1,86.4,0.01,-0.989]
["2024-08-07 10:25:50",5309.21,5400.0,0.3,0.35,88.0,91.4,0.008,-0.991]
["2024-08-07 10:25:50",5309.21,5405.0,0.25,0.3,92.9,96.2,0.007,-0.992]
["2024-08-07 10:25:50",5309.21,5410.0,0.15,0.25,97.9,101.1,0.005,-0.994]
["2024-08-07 10:25:50",5309.21,5415.0,0.1,0.2,102.8,106.1,0.004,-0.995]
["2024-08-07 10:25:50",5309.21,5420.0,0.1,0.15,107.8,111.1,0.004,-0.995]
["2024-08-07 10:25:50",5309.21,5425.0,0.05,0.15,111.9,116.0,0.004,-0.995]
["2024-08-07 10:25:50",5309.21,5430.0,0.05,0.1,117.3,121.0,0.003,-0.996]
["2024-08-07 10:25:59",5309.17,5185.0,124.6,127.3,0.85,0.95,0.719,-0.28]
["2024-08-07 10:25:59",5309.17,5190.0,119.8,120.8,1.0,1.05,0.7,-0.299]
["2024-08-07 10:25:59",5309.17,5195.0,115.0,115.9,1.1,1.2,0.68,-0.319]
["2024-08-07 10:25:59",5309.17,5200.0,110.1,111.1,1.25,1.35,0.66,-0.339]
["2024-08-07 10:25:59",5309.17,5205.0,105.3,108.3,1.45,1.55,0.639,-0.36]
["2024-08-07 10:25:59",5309.17,5210.0,100.5,103.1,1.65,1.75,0.618,-0.381]
["2024-08-07 10:25:59",5309.17,5215.0,95.7,96.7,1.85,1.95,0.596,-0.403]
["2024-08-07 10:25:59",5309.17,5220.0,91.0,93.9,2.1,2.2,0.574,-0.425]
["2024-08-07 10:25:59",5309.17,5225.0,86.3,87.2,2.4,2.5,0.551,-0.448]
["2024-08-07 10:25:59",5309.17,5230.0,81.7,82.5,2.75,2.85,0.529,-0.47]
["2024-08-07 10:25:59",5309.17,5235.0,77.0,77.9,3.1,3.3,0.506,-0.493]
["2024-08-07 10:25:59",5309.17,5240.0,72.5,73.3,3.5,3.7,0.482,-0.517]
["2024-08-07 10:25:59",5309.17,5245.0,68.0,68.8,4.0,4.2,0.457,-0.542]
["2024-08-07 10:25:59",5309.17,5250.0,63.6,64.4,4.6,4.7,0.433,-0.566]
["2024-08-07 10:25:59",5309.17,5255.0,59.2,60.0,5.2,5.4,0.408,-0.591]
["2024-08-07 10:25:59",5309.17,5260.0,54.9,55.7,5.9,6.1,0.384,-0.615]
["2024-08-07 10:25:59",5309.17,5265.0,50.7,51.5,6.7,6.9,0.36,-0.639]
["2024-08-07 10:25:59",5309.17,5270.0,46.7,47.5,7.7,7.8,0.336,-0.663]
["2024-08-07 10:25:59",5309.17,5275.0,42.7,43.5,8.7,8.9,0.313,-0.686]
["2024-08-07 10:25:59",5309.17,5280.0,39.0,39.5,9.9,10.1,0.29,-0.709]
["2024-08-07 10:25:59",5309.17,5285.0,35.4,35.7,11.2,11.4,0.268,-0.731]
["2024-08-07 10:25:59",5309.17,5290.0,31.9,32.2,12.6,12.8,0.247,-0.753]
["2024-08-07 10:25:59",5309.17,5295.0,28.6,28.8,14.3,14.5,0.226,-0.773]
["2024-08-07 10:25:59",5309.17,5300.0,25.4,25.6,16.1,16.3,0.205,-0.794]
["2024-08-07 10:25:59",5309.17,5305.0,22.4,22.6,18.1,18.3,0.186,-0.813]
["2024-08-07 10:25:59",5309.17,5310.0,19.6,19.8,20.2,20.5,0.168,-0.831]
["2024-08-07 10:25:59",5309.17,5315.0,17.0,17.2,22.6,22.9,0.151,-0.848]
["2024-08-07 10:25:59",5309.17,5320.0,14.6,14.8,25.3,25.5,0.134,-0.865]
["2024-08-07 10:25:59",5309.17,5325.0,12.4,12.6,28.1,28.4,0.118,-0.881]
["2024-08-07 10:25:59",5309.17,5330.0,10.5,10.7,31.1,31.4,0.104,-0.895]
["2024-08-07 10:25:59",5309.17,5335.0,8.8,8.9,34.1,35.0,0.092,-0.907]
["2024-08-07 10:25:59",5309.17,5340.0,7.2,7.4,37.6,38.4,0.08,-0.919]
["2024-08-07 10:25:59",5309.17,5345.0,5.9,6.1,41.3,42.1,0.068,-0.931]
["2024-08-07 10:25:59",5309.17,5350.0,4.8,4.9,45.1,46.0,0.059,-0.94]
["2024-08-07 10:25:59",5309.17,5355.0,3.8,3.9,49.2,50.0,0.049,-0.95]
["2024-08-07 10:25:59",5309.17,5360.0,3.0,3.1,53.4,54.2,0.041,-0.958]
["2024-08-07 10:25:59",5309.17,5365.0,2.35,2.45,57.6,58.6,0.035,-0.964]
["2024-08-07 10:25:59",5309.17,5370.0,1.8,1.9,62.0,63.0,0.029,-0.97]
["2024-08-07 10:25:59",5309.17,5375.0,1.35,1.45,66.6,67.6,0.024,-0.975]
["2024-08-07 10:25:59",5309.17,5380.0,1.05,1.1,71.3,72.3,0.019,-0.98]
["2024-08-07 10:25:59",5309.17,5385.0,0.75,0.85,76.0,77.0,0.016,-0.984]
["2024-08-07 10:25:59",5309.17,5390.0,0.55,0.65,80.8,81.8,0.014,-0.985]
["2024-08-07 10:25:59",5309.17,5395.0,0.4,0.5,85.6,86.7,0.01,-0.989]
["2024-08-07 10:25:59",5309.17,5400.0,0.3,0.35,90.5,91.6,0.008,-0.991]
["2024-08-07 10:25:59",5309.17,5405.0,0.25,0.3,95.5,96.5,0.007,-0.992]
["2024-08-07 10:25:59",5309.17,5410.0,0.15,0.25,100.4,101.4,0.005,-0.994]
["2024-08-07 10:25:59",5309.17,5415.0,0.1,0.2,105.4,106.4,0.004,-0.995]
["2024-08-07 10:25:59",5309.17,5420.0,0.1,0.15,110.3,111.3,0.004,-0.995]
["2024-08-07 10:25:59",5309.17,5425.0,0.05,0.15,115.3,116.3,0.004,-0.995]
["2024-08-07 10:25:59",5309.17,5430.0,0.05,0.1,120.3,121.3,0.003,-0.996]
["2024-08-07 10:26:09",5308.29,5185.0,121.8,124.2,0.9,1.0,0.719,-0.28]
["2024-08-07 10:26:09",5308.29,5190.0,117.0,119.3,1.05,1.1,0.7,-0.299]
["2024-08-07 10:26:09",5308.29,5195.0,112.1,114.4,1.15,1.25,0.68,-0.319]
["2024-08-07 10:26:09",5308.29,5200.0,107.3,109.5,1.35,1.4,0.66,-0.339]
["2024-08-07 10:26:09",5308.29,5205.0,102.2,105.1,1.5,1.6,0.639,-0.36]
["2024-08-07 10:26:09",5308.29,5210.0,97.7,100.0,1.75,1.8,0.618,-0.381]
["2024-08-07 10:26:09",5308.29,5215.0,93.1,95.3,1.95,2.05,0.596,-0.403]
["2024-08-07 10:26:09",5308.29,5220.0,88.0,90.5,2.25,2.3,0.574,-0.425]
["2024-08-07 10:26:09",5308.29,5225.0,84.5,85.7,2.55,2.65,0.551,-0.448]
["2024-08-07 10:26:09",5308.29,5230.0,80.1,81.1,2.9,3.0,0.529,-0.47]
["2024-08-07 10:26:09",5308.29,5235.0,75.5,76.4,3.3,3.4,0.506,-0.493]
["2024-08-07 10:26:09",5308.29,5240.0,71.0,71.9,3.7,3.9,0.482,-0.517]
["2024-08-07 10:26:09",5308.29,5245.0,66.5,67.4,4.2,4.4,0.457,-0.542]
["2024-08-07 10:26:09",5308.29,5250.0,62.1,63.0,4.8,5.0,0.433,-0.566]
["2024-08-07 10:26:09",5308.29,5255.0,57.8,58.6,5.5,5.6,0.408,-0.591]
["2024-08-07 10:26:09",5308.29,5260.0,53.5,54.4,6.2,6.4,0.384,-0.615]
["2024-08-07 10:26:09",5308.29,5265.0,49.5,50.2,7.1,7.3,0.36,-0.639]
["2024-08-07 10:26:09",5308.29,5270.0,45.1,46.2,8.1,8.2,0.336,-0.663]
["2024-08-07 10:26:09",5308.29,5275.0,41.5,42.2,9.1,9.3,0.313,-0.686]
["2024-08-07 10:26:09",5308.29,5280.0,37.8,38.3,10.4,10.5,0.29,-0.709]
["2024-08-07 10:26:09",5308.29,5285.0,34.2,34.5,11.7,11.9,0.268,-0.731]
["2024-08-07 10:26:09",5308.29,5290.0,30.8,31.0,13.2,13.4,0.247,-0.753]
["2024-08-07 10:26:09",5308.29,5295.0,27.5,27.7,14.9,15.1,0.226,-0.773]
["2024-08-07 10:26:09",5308.29,5300.0,24.4,24.6,16.8,17.0,0.205,-0.794]
["2024-08-07 10:26:09",5308.29,5305.0,21.5,21.7,18.8,19.1,0.186,-0.813]
["2024-08-07 10:26:09",5308.29,5310.0,18.7,18.9,21.1,21.3,0.168,-0.831]
["2024-08-07 10:26:09",5308.29,5315.0,16.2,16.4,23.6,23.7,0.151,-0.848]
["2024-08-07 10:26:09",5308.29,5320.0,13.9,14.1,26.2,26.5,0.134,-0.865]
["2024-08-07 10:26:09",5308.29,5325.0,11.8,12.0,29.2,29.4,0.118,-0.881]
["2024-08-07 10:26:09",5308.29,5330.0,10.0,10.1,32.3,32.6,0.104,-0.895]
["2024-08-07 10:26:09",5308.29,5335.0,8.3,8.4,35.3,36.1,0.092,-0.907]
["2024-08-07 10:26:09",5308.29,5340.0,6.8,7.0,38.8,39.7,0.08,-0.919]
["2024-08-07 10:26:09",5308.29,5345.0,5.6,5.7,42.5,43.3,0.068,-0.931]
["2024-08-07 10:26:09",5308.29,5350.0,4.5,4.6,46.4,47.3,0.059,-0.94]
["2024-08-07 10:26:09",5308.29,5355.0,3.6,3.7,50.5,51.5,0.049,-0.95]
["2024-08-07 10:26:09",5308.29,5360.0,2.85,2.9,54.7,55.7,0.041,-0.958]
["2024-08-07 10:26:09",5308.29,5365.0,2.2,2.25,59.1,60.1,0.035,-0.964]
["2024-08-07 10:26:09",5308.29,5370.0,1.65,1.75,63.5,65.2,0.029,-0.97]
["2024-08-07 10:26:09",5308.29,5375.0,1.25,1.35,67.8,70.3,0.024,-0.975]
["2024-08-07 10:26:09",5308.29,5380.0,0.95,1.05,72.5,75.0,0.019,-0.98]
["2024-08-07 10:26:09",5308.29,5385.0,0.7,0.8,77.5,79.9,0.016,-0.984]
["2024-08-07 10:26:09",5308.29,5390.0,0.5,0.6,82.3,84.7,0.014,-0.985]
["2024-08-07 10:26:09",5308.29,5395.0,0.4,0.45,86.9,89.6,0.01,-0.989]
["2024-08-07 10:26:09",5308.29,5400.0,0.3,0.35,91.5,94.5,0.008,-0.991]
["2024-08-07 10:26:09",5308.29,5405.0,0.2,0.25,96.7,99.4,0.007,-0.992]
["2024-08-07 10:26:09",5308.29,5410.0,0.15,0.2,101.4,104.4,0.005,-0.994]
["2024-08-07 10:26:09",5308.29,5415.0,0.1,0.2,106.6,109.3,0.004,-0.995]
["2024-08-07 10:26:09",5308.29,5420.0,0.1,0.15,111.6,114.3,0.004,-0.995]
["2024-08-07 10:26:09",5308.29,5425.0,0.05,0.15,116.8,119.3,0.004,-0.995]
["2024-08-07 10:26:09",5308.29,5430.0,0.05,0.1,121.6,124.3,0.003,-0.996]
["2024-08-07 10:26:19",5308.2,5185.0,123.4,127.6,0.9,0.95,0.719,-0.28]
["2024-08-07 10:26:19",5308.2,5190.0,118.5,122.7,1.05,1.1,0.7,-0.299]
["2024-08-07 10:26:19",5308.2,5195.0,113.7,114.6,1.15,1.25,0.68,-0.319]
["2024-08-07 10:26:19",5308.2,5200.0,108.8,109.7,1.35,1.4,0.66,-0.339]
["2024-08-07 10:26:19",5308.2,5205.0,104.0,107.9,1.5,1.55,0.639,-0.36]
["2024-08-07 10:26:19",5308.2,5210.0,99.2,103.0,1.7,1.8,0.618,-0.381]
["2024-08-07 10:26:19",5308.2,5215.0,94.5,95.4,1.95,2.05,0.596,-0.403]
["2024-08-07 10:26:19",5308.2,5220.0,89.8,93.9,2.25,2.3,0.574,-0.425]
["2024-08-07 10:26:19",5308.2,5225.0,85.1,86.0,2.55,2.6,0.551,-0.448]
["2024-08-07 10:26:19",5308.2,5230.0,80.5,81.4,2.9,2.95,0.529,-0.47]
["2024-08-07 10:26:19",5308.2,5235.0,75.9,76.8,3.3,3.4,0.506,-0.493]
["2024-08-07 10:26:19",5308.2,5240.0,71.3,72.1,3.7,3.8,0.482,-0.517]
["2024-08-07 10:26:19",5308.2,5245.0,66.9,67.7,4.2,4.3,0.457,-0.542]
["2024-08-07 10:26:19",5308.2,5250.0,62.4,63.3,4.8,4.9,0.433,-0.566]
["2024-08-07 10:26:19",5308.2,5255.0,58.1,58.9,5.4,5.6,0.408,-0.591]
["2024-08-07 10:26:19",5308.2,5260.0,53.8,54.6,6.2,6.4,0.384,-0.615]
["2024-08-07 10:26:19",5308.2,5265.0,49.7,50.5,7.0,7.2,0.36,-0.639]
["2024-08-07 10:26:19",5308.2,5270.0,45.7,46.4,8.0,8.1,0.336,-0.663]
["2024-08-07 10:26:19",5308.2,5275.0,41.7,42.4,9.0,9.2,0.313,-0.686]
["2024-08-07 10:26:19",5308.2,5280.0,38.1,38.5,10.3,10.4,0.29,-0.709]
["2024-08-07 10:26:19",5308.2,5285.0,34.5,34.8,11.6,11.8,0.268,-0.731]
["2024-08-07 10:26:19",5308.2,5290.0,31.0,31.3,13.1,13.3,0.247,-0.753]
["2024-08-07 10:26:19",5308.2,5295.0,27.7,27.9,14.8,15.0,0.226,-0.773]
["2024-08-07 10:26:19",5308.2,5300.0,24.5,24.8,16.6,16.8,0.205,-0.794]
["2024-08-07 10:26:19",5308.2,5305.0,21.6,21.8,18.7,18.9,0.186,-0.813]
["2024-08-07 10:26:19",5308.2,5310.0,18.8,19.1,20.9,21.1,0.168,-0.831]
["2024-08-07 10:26:19",5308.2,5315.0,16.3,16.5,23.4,23.6,0.151,-0.848]
["2024-08-07 10:26:19",5308.2,5320.0,14.0,14.2,26.1,26.3,0.134,-0.865]
["2024-08-07 10:26:19",5308.2,5325.0,11.9,12.1,28.9,29.2,0.118,-0.881]
["2024-08-07 10:26:19",5308.2,5330.0,10.0,10.2,32.0,32.3,0.104,-0.895]
["2024-08-07 10:26:19",5308.2,5335.0,8.3,8.5,35.2,35.9,0.092,-0.907]
["2024-08-07 10:26:19",5308.2,5340.0,6.9,7.0,38.4,39.5,0.08,-0.919]
["2024-08-07 10:26:19",5308.2,5345.0,5.6,5.8,42.4,43.2,0.068,-0.931]
["2024-08-07 10:26:19",5308.2,5350.0,4.5,4.7,46.3,47.1,0.059,-0.94]
["2024-08-07 10:26:19",5308.2,5355.0,3.6,3.7,50.4,51.2,0.049,-0.95]
["2024-08-07 10:26:19",5308.2,5360.0,2.85,2.95,54.6,55.4,0.041,-0.958]
["2024-08-07 10:26:19",5308.2,5365.0,2.2,2.3,58.8,59.8,0.035,-0.964]
["2024-08-07 10:26:19",5308.2,5370.0,1.7,1.8,62.4,64.3,0.029,-0.97]
["2024-08-07 10:26:19",5308.2,5375.0,1.3,1.35,65.0,68.9,0.024,-0.975]
["2024-08-07 10:26:19",5308.2,5380.0,1.0,1.05,69.4,73.6,0.019,-0.98]
["2024-08-07 10:26:19",5308.2,5385.0,0.75,0.8,74.1,78.3,0.016,-0.984]
["2024-08-07 10:26:19",5308.2,5390.0,0.5,0.6,78.9,83.1,0.014,-0.985]
["2024-08-07 10:26:19",5308.2,5395.0,0.4,0.45,87.0,88.0,0.01,-0.989]
["2024-08-07 10:26:19",5308.2,5400.0,0.3,0.35,91.6,92.9,0.008,-0.991]
["2024-08-07 10:26:19",5308.2,5405.0,0.2,0.25,93.5,97.8,0.007,-0.992]
["2024-08-07 10:26:19",5308.2,5410.0,0.15,0.2,98.7,102.7,0.005,-0.994]
["2024-08-07 10:26:19",5308.2,5415.0,0.1,0.2,103.4,107.7,0.004,-0.995]
["2024-08-07 10:26:19",5308.2,5420.0,0.1,0.15,111.3,112.7,0.004,-0.995]
["2024-08-07 10:26:19",5308.2,5425.0,0.05,0.15,116.6,117.6,0.004,-0.995]
["2024-08-07 10:26:19",5308.2,5430.0,0.05,0.1,118.3,122.6,0.003,-0.996]
["2024-08-07 10:26:29",5307.91,5185.0,123.3,126.8,0.9,0.95,0.719,-0.28]
["2024-08-07 10:26:29",5307.91,5190.0,118.3,122.7,1.0,1.1,0.7,-0.299]
["2024-08-07 10:26:29",5307.91,5195.0,113.4,117.0,1.15,1.25,0.68,-0.319]
["2024-08-07 10:26:29",5307.91,5200.0,108.6,112.1,1.35,1.4,0.66,-0.339]
["2024-08-07 10:26:29",5307.91,5205.0,103.9,106.2,1.5,1.55,0.639,-0.36]
["2024-08-07 10:26:29",5307.91,5210.0,99.0,102.7,1.7,1.8,0.618,-0.381]
["2024-08-07 10:26:29",5307.91,5215.0,91.5,97.3,1.95,2.0,0.596,-0.403]
["2024-08-07 10:26:29",5307.91,5220.0,89.5,92.9,2.2,2.3,0.574,-0.425]
["2024-08-07 10:26:29",5307.91,5225.0,84.8,85.9,2.5,2.6,0.551,-0.448]
["2024-08-07 10:26:29",5307.91,5230.0,80.2,81.2,2.85,2.95,0.529,-0.47]
["2024-08-07 10:26:29",5307.91,5235.0,75.6,76.6,3.2,3.4,0.506,-0.493]
["2024-08-07 10:26:29",5307.91,5240.0,71.1,72.0,3.7,3.8,0.482,-0.517]
["2024-08-07 10:26:29",5307.91,5245.0,66.6,67.5,4.2,4.3,0.457,-0.542]
["2024-08-07 10:26:29",5307.91,5250.0,62.2,63.1,4.8,4.9,0.433,-0.566]
["2024-08-07 10:26:29",5307.91,5255.0,57.8,58.8,5.5,5.6,0.408,-0.591]
["2024-08-07 10:26:29",5307.91,5260.0,53.6,54.5,6.2,6.3,0.384,-0.615]
["2024-08-07 10:26:29",5307.91,5265.0,49.4,50.3,7.0,7.2,0.36,-0.639]
["2024-08-07 10:26:29",5307.91,5270.0,45.4,46.4,8.0,8.1,0.336,-0.663]
["2024-08-07 10:26:29",5307.91,5275.0,41.6,42.3,9.0,9.2,0.313,-0.686]
["2024-08-07 10:26:29",5307.91,5280.0,37.9,38.4,10.3,10.4,0.29,-0.709]
["2024-08-07 10:26:29",5307.91,5285.0,34.4,34.8,11.6,11.8,0.268,-0.731]
["2024-08-07 10:26:29",5307.91,5290.0,30.9,31.3,13.1,13.3,0.247,-0.753]
["2024-08-07 10:26:29",5307.91,5295.0,27.6,27.9,14.8,15.0,0.226,-0.773]
["2024-08-07 10:26:29",5307.91,5300.0,24.5,24.7,16.6,16.8,0.205,-0.794]
["2024-08-07 10:26:29",5307.91,5305.0,21.6,21.8,18.7,18.9,0.186,-0.813]
["2024-08-07 10:26:29",5307.91,5310.0,18.8,19.0,21.0,21.1,0.168,-0.831]
["2024-08-07 10:26:29",5307.91,5315.0,16.3,16.5,23.4,23.6,0.151,-0.848]
["2024-08-07 10:26:29",5307.91,5320.0,14.0,14.1,26.0,26.2,0.134,-0.865]
["2024-08-07 10:26:29",5307.91,5325.0,11.9,12.0,28.9,29.1,0.118,-0.881]
["2024-08-07 10:26:29",5307.91,5330.0,10.0,10.1,32.0,32.3,0.104,-0.895]
["2024-08-07 10:26:29",5307.91,5335.0,8.3,8.5,35.3,36.0,0.092,-0.907]
["2024-08-07 10:26:29",5307.91,5340.0,6.8,7.0,38.8,39.4,0.08,-0.919]
["2024-08-07 10:26:29",5307.91,5345.0,5.6,5.7,42.5,43.1,0.068,-0.931]
["2024-08-07 10:26:29",5307.91,5350.0,4.5,4.6,46.2,47.2,0.059,-0.94]
["2024-08-07 10:26:29",5307.91,5355.0,3.6,3.7,50.4,51.3,0.049,-0.95]
["2024-08-07 10:26:29",5307.91,5360.0,2.8,2.9,54.6,55.5,0.041,-0.958]
["2024-08-07 10:26:29",5307.91,5365.0,2.2,2.25,58.9,59.9,0.035,-0.964]
["2024-08-07 10:26:29",5307.91,5370.0,1.7,1.75,62.8,64.3,0.029,-0.97]
["2024-08-07 10:26:29",5307.91,5375.0,1.25,1.35,65.3,69.1,0.024,-0.975]
["2024-08-07 10:26:29",5307.91,5380.0,0.95,1.05,70.2,73.7,0.019,-0.98]
["2024-08-07 10:26:29",5307.91,5385.0,0.7,0.75,75.0,78.5,0.016,-0.984]
["2024-08-07 10:26:29",5307.91,5390.0,0.5,0.6,79.8,83.3,0.014,-0.985]
["2024-08-07 10:26:29",5307.91,5395.0,0.4,0.45,84.7,88.1,0.01,-0.989]
["2024-08-07 10:26:29",5307.91,5400.0,0.3,0.35,89.2,93.0,0.008,-0.991]
["2024-08-07 10:26:29",5307.91,5405.0,0.2,0.25,94.5,98.0,0.007,-0.992]
["2024-08-07 10:26:29",5307.91,5410.0,0.15,0.2,99.2,102.8,0.005,-0.994]
["2024-08-07 10:26:29",5307.91,5415.0,0.1,0.2,104.4,107.9,0.004,-0.995]
["2024-08-07 10:26:29",5307.91,5420.0,0.1,0.15,108.7,112.8,0.004,-0.995]
["2024-08-07 10:26:29",5307.91,5425.0,0.05,0.15,113.4,117.9,0.004,-0.995]
["2024-08-07 10:26:29",5307.91,5430.0,0.05,0.1,119.1,122.9,0.003,-0.996]
["2024-08-07 10:26:39",5308.09,5185.0,123.5,124.4,0.9,0.95,0.719,-0.28]
["2024-08-07 10:26:39",5308.09,5190.0,118.7,119.5,1.0,1.1,0.7,-0.299]
["2024-08-07 10:26:39",5308.09,5195.0,113.8,114.6,1.15,1.2,0.68,-0.319]
["2024-08-07 10:26:39",5308.09,5200.0,109.0,109.8,1.3,1.4,0.66,-0.339]
["2024-08-07 10:26:39",5308.09,5205.0,104.0,105.0,1.5,1.55,0.639,-0.36]
["2024-08-07 10:26:39",5308.09,5210.0,99.3,100.2,1.7,1.75,0.618,-0.381]
["2024-08-07 10:26:39",5308.09,5215.0,94.6,95.4,1.95,2.0,0.596,-0.403]
["2024-08-07 10:26:39",5308.09,5220.0,89.7,90.7,2.2,2.3,0.574,-0.425]
["2024-08-07 10:26:39",5308.09,5225.0,85.1,86.0,2.5,2.6,0.551,-0.448]
["2024-08-07 10:26:39",5308.09,5230.0,80.5,81.3,2.85,2.95,0.529,-0.47]
["2024-08-07 10:26:39",5308.09,5235.0,76.0,76.6,3.2,3.4,0.506,-0.493]
["2024-08-07 10:26:39",5308.09,5240.0,71.4,72.1,3.7,3.8,0.482,-0.517]
["2024-08-07 10:26:39",5308.09,5245.0,66.9,67.6,4.2,4.3,0.457,-0.542]
["2024-08-07 10:26:39",5308.09,5250.0,62.4,63.2,4.8,4.9,0.433,-0.566]
["2024-08-07 10:26:39",5308.09,5255.0,58.1,58.9,5.4,5.6,0.408,-0.591]
["2024-08-07 10:26:39",5308.09,5260.0,53.9,54.6,6.2,6.3,0.384,-0.615]
["2024-08-07 10:26:39",5308.09,5265.0,49.7,50.4,7.0,7.2,0.36,-0.639]
["2024-08-07 10:26:39",5308.09,5270.0,45.7,46.4,8.0,8.1,0.336,-0.663]
["2024-08-07 10:26:39",5308.09,5275.0,41.8,42.4,9.0,9.2,0.313,-0.686]
["2024-08-07 10:26:39",5308.09,5280.0,38.0,38.6,10.2,10.4,0.29,-0.709]
["2024-08-07 10:26:39",5308.09,5285.0,34.4,34.7,11.6,11.8,0.268,-0.731]
["2024-08-07 10:26:39",5308.09,5290.0,30.9,31.2,13.1,13.3,0.247,-0.753]
["2024-08-07 10:26:39",5308.09,5295.0,27.6,27.9,14.7,15.0,0.226,-0.773]
["2024-08-07 10:26:39",5308.09,5300.0,24.5,24.7,16.6,16.8,0.205,-0.794]
["2024-08-07 10:26:39",5308.09,5305.0,21.5,21.7,18.6,18.9,0.186,-0.813]
["2024-08-07 10:26:39",5308.09,5310.0,18.8,19.0,20.9,21.1,0.168,-0.831]
["2024-08-07 10:26:39",5308.09,5315.0,16.3,16.5,23.3,23.6,0.151,-0.848]
["2024-08-07 10:26:39",5308.09,5320.0,13.9,14.1,26.0,26.3,0.134,-0.865]
["2024-08-07 10:26:39",5308.09,5325.0,11.8,12.0,28.9,29.2,0.118,-0.881]
["2024-08-07 10:26:39",5308.09,5330.0,10.0,10.1,32.0,32.3,0.104,-0.895]
["2024-08-07 10:26:39",5308.09,5335.0,8.3,8.5,35.1,35.7,0.092,-0.907]
["2024-08-07 10:26:39",5308.09,5340.0,6.8,7.0,38.6,39.4,0.08,-0.919]
["2024-08-07 10:26:39",5308.09,5345.0,5.6,5.7,42.3,43.1,0.068,-0.931]
["2024-08-07 10:26:39",5308.09,5350.0,4.5,4.6,46.2,46.9,0.059,-0.94]
["2024-08-07 10:26:39",5308.09,5355.0,3.6,3.7,50.3,51.1,0.049,-0.95]
["2024-08-07 10:26:39",5308.09,5360.0,2.8,2.9,54.5,55.3,0.041,-0.958]
["2024-08-07 10:26:39",5308.09,5365.0,2.2,2.25,58.8,59.8,0.035,-0.964]
["2024-08-07 10:26:39",5308.09,5370.0,1.7,1.75,63.3,64.1,0.029,-0.97]
["2024-08-07 10:26:39",5308.09,5375.0,1.3,1.35,67.9,68.9,0.024,-0.975]
["2024-08-07 10:26:39",5308.09,5380.0,0.95,1.05,72.5,73.5,0.019,-0.98]
["2024-08-07 10:26:39",5308.09,5385.0,0.7,0.8,77.3,78.3,0.016,-0.984]
["2024-08-07 10:26:39",5308.09,5390.0,0.5,0.6,82.1,82.9,0.014,-0.985]
["2024-08-07 10:26:39",5308.09,5395.0,0.4,0.45,87.0,87.8,0.01,-0.989]
["2024-08-07 10:26:39",5308.09,5400.0,0.3,0.35,91.9,92.7,0.008,-0.991]
["2024-08-07 10:26:39",5308.09,5405.0,0.2,0.25,96.5,97.8,0.007,-0.992]
["2024-08-07 10:26:39",5308.09,5410.0,0.15,0.2,101.4,102.7,0.005,-0.994]
["2024-08-07 10:26:39",5308.09,5415.0,0.1,0.2,106.4,107.7,0.004,-0.995]
["2024-08-07 10:26:39",5308.09,5420.0,0.1,0.15,111.4,112.7,0.004,-0.995]
["2024-08-07 10:26:39",5308.09,5425.0,0.05,0.15,116.6,117.5,0.004,-0.995]
["2024-08-07 10:26:39",5308.09,5430.0,0.05,0.1,121.4,122.6,0.003,-0.996]
["2024-08-07 10:26:49",5307.33,5185.0,120.6,122.8,0.95,1.0,0.719,-0.28]
["2024-08-07 10:26:49",5307.33,5190.0,115.8,117.9,1.05,1.15,0.7,-0.299]
["2024-08-07 10:26:49",5307.33,5195.0,110.9,113.1,1.2,1.25,0.68,-0.319]
["2024-08-07 10:26:49",5307.33,5200.0,106.1,108.3,1.35,1.45,0.66,-0.339]
["2024-08-07 10:26:49",5307.33,5205.0,101.0,103.5,1.55,1.6,0.639,-0.36]
["2024-08-07 10:26:49",5307.33,5210.0,96.5,98.7,1.8,1.85,0.618,-0.381]
["2024-08-07 10:26:49",5307.33,5215.0,91.8,93.9,2.05,2.1,0.596,-0.403]
["2024-08-07 10:26:49",5307.33,5220.0,88.3,89.2,2.3,2.4,0.574,-0.425]
["2024-08-07 10:26:49",5307.33,5225.0,83.7,84.5,2.65,2.7,0.551,-0.448]
["2024-08-07 10:26:49",5307.33,5230.0,79.0,79.8,3.0,3.1,0.529,-0.47]
["2024-08-07 10:26:49",5307.33,5235.0,74.3,75.3,3.4,3.5,0.506,-0.493]
["2024-08-07 10:26:49",5307.33,5240.0,69.8,70.7,3.9,4.0,0.482,-0.517]
["2024-08-07 10:26:49",5307.33,5245.0,65.5,66.2,4.4,4.5,0.457,-0.542]
["2024-08-07 10:26:49",5307.33,5250.0,61.0,61.9,5.0,5.1,0.433,-0.566]
["2024-08-07 10:26:49",5307.33,5255.0,56.7,57.5,5.7,5.8,0.408,-0.591]
["2024-08-07 10:26:49",5307.33,5260.0,52.4,53.3,6.4,6.6,0.384,-0.615]
["2024-08-07 10:26:49",5307.33,5265.0,48.4,49.2,7.3,7.5,0.36,-0.639]
["2024-08-07 10:26:49",5307.33,5270.0,44.4,45.1,8.3,8.5,0.336,-0.663]
["2024-08-07 10:26:49",5307.33,5275.0,40.5,41.2,9.4,9.6,0.313,-0.686]
["2024-08-07 10:26:49",5307.33,5280.0,37.0,37.5,10.7,10.8,0.29,-0.709]
["2024-08-07 10:26:49",5307.33,5285.0,33.4,33.7,12.1,12.2,0.268,-0.731]
["2024-08-07 10:26:49",5307.33,5290.0,30.0,30.3,13.6,13.8,0.247,-0.753]
["2024-08-07 10:26:49",5307.33,5295.0,26.7,27.0,15.3,15.5,0.226,-0.773]
["2024-08-07 10:26:49",5307.33,5300.0,23.7,23.9,17.2,17.5,0.205,-0.794]
["2024-08-07 10:26:49",5307.33,5305.0,20.8,21.0,19.4,19.6,0.186,-0.813]
["2024-08-07 10:26:49",5307.33,5310.0,18.1,18.3,21.7,21.9,0.168,-0.831]
["2024-08-07 10:26:49",5307.33,5315.0,15.7,15.8,24.2,24.4,0.151,-0.848]
["2024-08-07 10:26:49",5307.33,5320.0,13.4,13.6,26.9,27.2,0.134,-0.865]
["2024-08-07 10:26:49",5307.33,5325.0,11.4,11.5,29.8,30.1,0.118,-0.881]
["2024-08-07 10:26:49",5307.33,5330.0,9.5,9.7,33.0,33.3,0.104,-0.895]
["2024-08-07 10:26:49",5307.33,5335.0,7.9,8.1,36.3,37.0,0.092,-0.907]
["2024-08-07 10:26:49",5307.33,5340.0,6.5,6.7,39.9,40.5,0.08,-0.919]
["2024-08-07 10:26:49",5307.33,5345.0,5.3,5.4,43.6,44.4,0.068,-0.931]
["2024-08-07 10:26:49",5307.33,5350.0,4.3,4.4,47.6,48.3,0.059,-0.94]
["2024-08-07 10:26:49",5307.33,5355.0,3.4,3.5,51.7,52.5,0.049,-0.95]
["2024-08-07 10:26:49",5307.33,5360.0,2.7,2.75,56.0,56.7,0.041,-0.958]
["2024-08-07 10:26:49",5307.33,5365.0,2.05,2.15,60.3,61.2,0.035,-0.964]
["2024-08-07 10:26:49",5307.33,5370.0,1.6,1.65,64.8,65.7,0.029,-0.97]
["2024-08-07 10:26:49",5307.33,5375.0,1.2,1.25,69.4,70.3,0.024,-0.975]
["2024-08-07 10:26:49",5307.33,5380.0,0.9,0.95,74.1,75.1,0.019,-0.98]
["2024-08-07 10:26:49",5307.33,5385.0,0.65,0.75,78.8,81.1,0.016,-0.984]
["2024-08-07 10:26:49",5307.33,5390.0,0.5,0.55,83.6,85.9,0.014,-0.985]
["2024-08-07 10:26:49",5307.33,5395.0,0.35,0.45,88.4,89.5,0.01,-0.989]
["2024-08-07 10:26:49",5307.33,5400.0,0.3,0.35,93.4,94.4,0.008,-0.991]
["2024-08-07 10:26:49",5307.33,5405.0,0.2,0.25,98.3,100.6,0.007,-0.992]
["2024-08-07 10:26:49",5307.33,5410.0,0.15,0.2,103.2,104.2,0.005,-0.994]
["2024-08-07 10:26:49",5307.33,5415.0,0.1,0.15,108.1,109.2,0.004,-0.995]
["2024-08-07 10:26:49",5307.33,5420.0,0.1,0.15,113.2,115.6,0.004,-0.995]
["2024-08-07 10:26:49",5307.33,5425.0,0.05,0.1,118.1,119.1,0.004,-0.995]
["2024-08-07 10:26:49",5307.33,5430.0,0.05,0.1,123.1,124.1,0.003,-0.996]
["2024-08-07 10:26:58",5304.68,5180.0,123.0,125.2,0.9,1.0,0.738,-0.261]
["2024-08-07 10:26:58",5304.68,5185.0,118.2,120.3,1.05,1.1,0.719,-0.28]
["2024-08-07 10:26:58",5304.68,5190.0,113.3,115.5,1.2,1.25,0.7,-0.299]
["2024-08-07 10:26:58",5304.68,5195.0,108.5,110.6,1.35,1.4,0.68,-0.319]
["2024-08-07 10:26:58",5304.68,5200.0,103.7,105.8,1.55,1.6,0.66,-0.339]
["2024-08-07 10:26:58",5304.68,5205.0,98.9,101.0,1.75,1.8,0.639,-0.36]
["2024-08-07 10:26:58",5304.68,5210.0,94.2,96.2,2.0,2.05,0.618,-0.381]
["2024-08-07 10:26:58",5304.68,5215.0,89.4,91.5,2.25,2.35,0.596,-0.403]
["2024-08-07 10:26:58",5304.68,5220.0,84.8,86.8,2.55,2.65,0.574,-0.425]
["2024-08-07 10:26:58",5304.68,5225.0,80.0,82.1,2.9,3.0,0.551,-0.448]
["2024-08-07 10:26:58",5304.68,5230.0,75.5,77.5,3.3,3.4,0.529,-0.47]
["2024-08-07 10:26:58",5304.68,5235.0,72.0,73.0,3.7,3.9,0.506,-0.493]
["2024-08-07 10:26:58",5304.68,5240.0,66.5,68.6,4.3,4.4,0.482,-0.517]
["2024-08-07 10:26:58",5304.68,5245.0,63.1,63.9,4.8,5.0,0.457,-0.542]
["2024-08-07 10:26:58",5304.68,5250.0,58.8,59.6,5.5,5.6,0.433,-0.566]
["2024-08-07 10:26:58",5304.68,5255.0,54.5,55.4,6.2,6.4,0.408,-0.591]
["2024-08-07 10:26:58",5304.68,5260.0,50.0,51.2,7.1,7.3,0.384,-0.615]
["2024-08-07 10:26:58",5304.68,5265.0,45.9,47.2,8.0,8.2,0.36,-0.639]
["2024-08-07 10:26:58",5304.68,5270.0,42.0,43.2,9.1,9.2,0.336,-0.663]
["2024-08-07 10:26:58",5304.68,5275.0,38.3,39.4,10.3,10.5,0.313,-0.686]
["2024-08-07 10:26:58",5304.68,5280.0,35.1,35.4,11.6,11.8,0.29,-0.709]
["2024-08-07 10:26:58",5304.68,5285.0,31.6,31.9,13.1,13.3,0.268,-0.731]
["2024-08-07 10:26:58",5304.68,5290.0,28.2,28.5,14.8,15.0,0.247,-0.753]
["2024-08-07 10:26:58",5304.68,5295.0,25.1,25.3,16.6,16.8,0.226,-0.773]
["2024-08-07 10:26:58",5304.68,5300.0,22.1,22.4,18.6,18.9,0.205,-0.794]
["2024-08-07 10:26:58",5304.68,5305.0,19.4,19.6,20.9,21.0,0.186,-0.813]
["2024-08-07 10:26:58",5304.68,5310.0,16.8,17.0,23.3,23.5,0.168,-0.831]
["2024-08-07 10:26:58",5304.68,5315.0,14.5,14.7,25.9,26.2,0.151,-0.848]
["2024-08-07 10:26:58",5304.68,5320.0,12.3,12.5,28.8,29.1,0.134,-0.865]
["2024-08-07 10:26:58",5304.68,5325.0,10.4,10.6,31.8,32.2,0.118,-0.881]
["2024-08-07 10:26:58",5304.68,5330.0,8.8,8.9,35.1,35.5,0.104,-0.895]
["2024-08-07 10:26:58",5304.68,5335.0,7.2,7.4,38.3,39.1,0.092,-0.907]
["2024-08-07 10:26:58",5304.68,5340.0,5.9,6.1,42.0,42.8,0.08,-0.919]
["2024-08-07 10:26:58",5304.68,5345.0,4.8,4.9,45.8,46.7,0.068,-0.931]
["2024-08-07 10:26:58",5304.68,5350.0,3.9,4.0,49.8,51.2,0.059,-0.94]
["2024-08-07 10:26:58",5304.68,5355.0,3.0,3.2,54.0,55.4,0.049,-0.95]
["2024-08-07 10:26:58",5304.68,5360.0,2.45,2.5,58.4,59.5,0.041,-0.958]
["2024-08-07 10:26:58",5304.68,5365.0,1.85,1.95,62.7,64.3,0.035,-0.964]
["2024-08-07 10:26:58",5304.68,5370.0,1.4,1.5,67.3,69.4,0.029,-0.97]
["2024-08-07 10:26:58",5304.68,5375.0,1.1,1.15,71.9,73.2,0.024,-0.975]
["2024-08-07 10:26:58",5304.68,5380.0,0.8,0.9,76.6,78.8,0.019,-0.98]
["2024-08-07 10:26:58",5304.68,5385.0,0.6,0.7,81.4,83.6,0.016,-0.984]
["2024-08-07 10:26:58",5304.68,5390.0,0.45,0.5,86.2,88.4,0.014,-0.985]
["2024-08-07 10:26:58",5304.68,5395.0,0.35,0.4,91.1,93.3,0.01,-0.989]
["2024-08-07 10:26:58",5304.68,5400.0,0.25,0.3,96.2,97.2,0.008,-0.991]
["2024-08-07 10:26:58",5304.68,5405.0,0.2,0.25,101.0,103.2,0.007,-0.992]
["2024-08-07 10:26:58",5304.68,5410.0,0.15,0.2,105.9,108.3,0.005,-0.994]
["2024-08-07 10:26:58",5304.68,5415.0,0.1,0.15,110.9,113.1,0.004,-0.995]
["2024-08-07 10:26:58",5304.68,5420.0,0.1,0.15,115.9,117.9,0.004,-0.995]
["2024-08-07 10:26:58",5304.68,5425.0,0.05,0.1,120.9,123.3,0.004,-0.995]
["2024-08-07 10:27:08",5305.1,5185.0,120.4,122.7,1.0,1.05,0.719,-0.28]
["2024-08-07 10:27:08",5305.1,5190.0,115.6,117.8,1.1,1.2,0.7,-0.299]
["2024-08-07 10:27:08",5305.1,5195.0,110.8,113.0,1.3,1.35,0.68,-0.319]
["2024-08-07 10:27:08",5305.1,5200.0,105.9,108.2,1.45,1.5,0.66,-0.339]
["2024-08-07 10:27:08",5305.1,5205.0,101.1,103.4,1.65,1.75,0.639,-0.36]
["2024-08-07 10:27:08",5305.1,5210.0,96.3,98.6,1.9,1.95,0.618,-0.381]
["2024-08-07 10:27:08",5305.1,5215.0,91.6,93.8,2.15,2.25,0.596,-0.403]
["2024-08-07 10:27:08",5305.1,5220.0,86.9,89.1,2.45,2.55,0.574,-0.425]
["2024-08-07 10:27:08",5305.1,5225.0,81.6,83.8,2.75,2.85,0.551,-0.448]
["2024-08-07 10:27:08",5305.1,5230.0,77.6,78.7,3.1,3.3,0.529,-0.47]
["2024-08-07 10:27:08",5305.1,5235.0,72.9,74.2,3.6,3.7,0.506,-0.493]
["2024-08-07 10:27:08",5305.1,5240.0,68.4,69.7,4.1,4.2,0.482,-0.517]
["2024-08-07 10:27:08",5305.1,5245.0,64.2,65.1,4.6,4.8,0.457,-0.542]
["2024-08-07 10:27:08",5305.1,5250.0,59.8,60.7,5.3,5.4,0.433,-0.566]
["2024-08-07 10:27:08",5305.1,5255.0,55.4,56.6,6.0,6.1,0.408,-0.591]
["2024-08-07 10:27:08",5305.1,5260.0,51.3,52.6,6.8,6.9,0.384,-0.615]
["2024-08-07 10:27:08",5305.1,5265.0,47.3,48.5,7.7,7.8,0.36,-0.639]
["2024-08-07 10:27:08",5305.1,5270.0,43.1,44.3,8.7,8.9,0.336,-0.663]
["2024-08-07 10:27:08",5305.1,5275.0,39.4,40.5,9.9,10.0,0.313,-0.686]
["2024-08-07 10:27:08",5305.1,5280.0,35.9,36.3,11.2,11.3,0.29,-0.709]
["2024-08-07 10:27:08",5305.1,5285.0,32.4,32.7,12.6,12.8,0.268,-0.731]
["2024-08-07 10:27:08",5305.1,5290.0,29.0,29.3,14.2,14.4,0.247,-0.753]
["2024-08-07 10:27:08",5305.1,5295.0,25.8,26.1,16.0,16.2,0.226,-0.773]
["2024-08-07 10:27:08",5305.1,5300.0,22.8,23.1,18.0,18.2,0.205,-0.794]
["2024-08-07 10:27:08",5305.1,5305.0,20.0,20.2,20.2,20.4,0.186,-0.813]
["2024-08-07 10:27:08",5305.1,5310.0,17.4,17.6,22.5,22.8,0.168,-0.831]
["2024-08-07 10:27:08",5305.1,5315.0,15.0,15.2,25.1,25.4,0.151,-0.848]
["2024-08-07 10:27:08",5305.1,5320.0,12.8,13.0,27.9,28.2,0.134,-0.865]
["2024-08-07 10:27:08",5305.1,5325.0,10.8,11.0,30.9,31.3,0.118,-0.881]
["2024-08-07 10:27:08",5305.1,5330.0,9.1,9.2,34.2,34.5,0.104,-0.895]
["2024-08-07 10:27:08",5305.1,5335.0,7.5,7.7,37.2,38.1,0.092,-0.907]
["2024-08-07 10:27:08",5305.1,5340.0,6.2,6.3,40.9,41.7,0.08,-0.919]
["2024-08-07 10:27:08",5305.1,5345.0,5.0,5.1,44.7,45.6,0.068,-0.931]
["2024-08-07 10:27:08",5305.1,5350.0,4.0,4.1,48.5,49.5,0.059,-0.94]
["2024-08-07 10:27:08",5305.1,5355.0,3.2,3.3,52.7,53.7,0.049,-0.95]
["2024-08-07 10:27:08",5305.1,5360.0,2.5,2.6,57.2,58.0,0.041,-0.958]
["2024-08-07 10:27:08",5305.1,5365.0,1.95,2.0,60.9,62.7,0.035,-0.964]
["2024-08-07 10:27:08",5305.1,5370.0,1.5,1.55,64.9,67.1,0.029,-0.97]
["2024-08-07 10:27:08",5305.1,5375.0,1.15,1.2,69.5,71.7,0.024,-0.975]
["2024-08-07 10:27:08",5305.1,5380.0,0.85,0.9,74.2,76.4,0.019,-0.98]
["2024-08-07 10:27:08",5305.1,5385.0,0.65,0.7,79.0,81.2,0.016,-0.984]
["2024-08-07 10:27:08",5305.1,5390.0,0.45,0.55,83.8,86.0,0.014,-0.985]
["2024-08-07 10:27:08",5305.1,5395.0,0.35,0.4,88.5,90.9,0.01,-0.989]
["2024-08-07 10:27:08",5305.1,5400.0,0.25,0.3,94.9,95.8,0.008,-0.991]
["2024-08-07 10:27:08",5305.1,5405.0,0.2,0.25,98.3,100.8,0.007,-0.992]
["2024-08-07 10:27:08",5305.1,5410.0,0.15,0.2,103.2,105.7,0.005,-0.994]
["2024-08-07 10:27:08",5305.1,5415.0,0.1,0.15,108.2,110.7,0.004,-0.995]
["2024-08-07 10:27:08",5305.1,5420.0,0.1,0.15,113.2,115.6,0.004,-0.995]
["2024-08-07 10:27:08",5305.1,5425.0,0.05,0.1,119.7,120.8,0.004,-0.995]
["2024-08-07 10:27:08",5305.1,5430.0,0.05,0.1,124.7,125.6,0.003,-0.996]
["2024-08-07 10:27:17",5304.61,5180.0,125.4,126.6,0.85,0.9,0.738,-0.261]
["2024-08-07 10:27:17",5304.61,5185.0,120.5,121.7,1.0,1.05,0.719,-0.28]
["2024-08-07 10:27:17",5304.61,5190.0,115.6,116.8,1.1,1.15,0.7,-0.299]
["2024-08-07 10:27:17",5304.61,5195.0,110.8,111.9,1.25,1.35,0.68,-0.319]
["2024-08-07 10:27:17",5304.61,5200.0,106.0,107.1,1.45,1.5,0.66,-0.339]
["2024-08-07 10:27:17",5304.61,5205.0,101.2,102.3,1.6,1.7,0.639,-0.36]
["2024-08-07 10:27:17",5304.61,5210.0,96.4,97.5,1.85,1.9,0.618,-0.381]
["2024-08-07 10:27:17",5304.61,5215.0,91.6,92.8,2.1,2.2,0.596,-0.403]
["2024-08-07 10:27:17",5304.61,5220.0,86.9,88.1,2.4,2.5,0.574,-0.425]
["2024-08-07 10:27:17",5304.61,5225.0,82.4,83.4,2.75,2.8,0.551,-0.448]
["2024-08-07 10:27:17",5304.61,5230.0,77.8,78.6,3.1,3.2,0.529,-0.47]
["2024-08-07 10:27:17",5304.61,5235.0,73.2,74.2,3.5,3.7,0.506,-0.493]
["2024-08-07 10:27:17",5304.61,5240.0,68.7,69.6,4.0,4.1,0.482,-0.517]
["2024-08-07 10:27:17",5304.61,5245.0,64.3,65.1,4.6,4.7,0.457,-0.542]
["2024-08-07 10:27:17",5304.61,5250.0,59.9,60.7,5.2,5.3,0.433,-0.566]
["2024-08-07 10:27:17",5304.61,5255.0,55.6,56.4,5.9,6.0,0.408,-0.591]
["2024-08-07 10:27:17",5304.61,5260.0,51.4,52.3,6.7,6.9,0.384,-0.615]
["2024-08-07 10:27:17",5304.61,5265.0,47.2,48.1,7.6,7.7,0.36,-0.639]
["2024-08-07 10:27:17",5304.61,5270.0,43.3,44.2,8.6,8.8,0.336,-0.663]
["2024-08-07 10:27:17",5304.61,5275.0,39.5,40.3,9.7,9.9,0.313,-0.686]
["2024-08-07 10:27:17",5304.61,5280.0,36.1,36.4,11.1,11.2,0.29,-0.709]
["2024-08-07 10:27:17",5304.61,5285.0,32.6,32.8,12.5,12.7,0.268,-0.731]
["2024-08-07 10:27:17",5304.61,5290.0,29.2,29.4,14.1,14.3,0.247,-0.753]
["2024-08-07 10:27:17",5304.61,5295.0,26.0,26.2,15.8,16.0,0.226,-0.773]
["2024-08-07 10:27:17",5304.61,5300.0,22.9,23.1,17.8,18.0,0.205,-0.794]
["2024-08-07 10:27:17",5304.61,5305.0,20.1,20.3,20.0,20.2,0.186,-0.813]
["2024-08-07 10:27:17",5304.61,5310.0,17.5,17.7,22.3,22.5,0.168,-0.831]
["2024-08-07 10:27:17",5304.61,5315.0,15.1,15.3,24.9,25.2,0.151,-0.848]
["2024-08-07 10:27:17",5304.61,5320.0,12.9,13.1,27.7,28.0,0.134,-0.865]
["2024-08-07 10:27:17",5304.61,5325.0,10.9,11.1,30.6,31.0,0.118,-0.881]
["2024-08-07 10:27:17",5304.61,5330.0,9.1,9.3,33.9,34.2,0.104,-0.895]
["2024-08-07 10:27:17",5304.61,5335.0,7.6,7.7,37.2,38.0,0.092,-0.907]
["2024-08-07 10:27:17",5304.61,5340.0,6.2,6.4,40.8,41.6,0.08,-0.919]
["2024-08-07 10:27:17",5304.61,5345.0,5.0,5.2,44.7,45.4,0.068,-0.931]
["2024-08-07 10:27:17",5304.61,5350.0,4.0,4.2,48.6,49.4,0.059,-0.94]
["2024-08-07 10:27:17",5304.61,5355.0,3.2,3.3,52.8,53.7,0.049,-0.95]
["2024-08-07 10:27:17",5304.61,5360.0,2.55,2.6,57.1,58.0,0.041,-0.958]
["2024-08-07 10:27:17",5304.61,5365.0,1.95,2.05,61.4,62.5,0.035,-0.964]
["2024-08-07 10:27:17",5304.61,5370.0,1.5,1.6,65.9,67.0,0.029,-0.97]
["2024-08-07 10:27:17",5304.61,5375.0,1.15,1.2,70.5,71.7,0.024,-0.975]
["2024-08-07 10:27:17",5304.61,5380.0,0.85,0.9,75.2,76.3,0.019,-0.98]
["2024-08-07 10:27:17",5304.61,5385.0,0.65,0.7,80.0,81.1,0.016,-0.984]
["2024-08-07 10:27:17",5304.61,5390.0,0.45,0.55,84.8,86.0,0.014,-0.985]
["2024-08-07 10:27:17",5304.61,5395.0,0.35,0.4,89.8,90.9,0.01,-0.989]
["2024-08-07 10:27:17",5304.61,5400.0,0.25,0.3,94.7,95.7,0.008,-0.991]
["2024-08-07 10:27:17",5304.61,5405.0,0.2,0.25,99.7,100.7,0.007,-0.992]
["2024-08-07 10:27:17",5304.61,5410.0,0.15,0.2,104.6,105.7,0.005,-0.994]
["2024-08-07 10:27:17",5304.61,5415.0,0.1,0.15,109.6,110.6,0.004,-0.995]
["2024-08-07 10:27:17",5304.61,5420.0,0.1,0.15,114.6,115.7,0.004,-0.995]
["2024-08-07 10:27:17",5304.61,5425.0,0.05,0.1,119.4,120.5,0.004,-0.995]
["2024-08-07 10:27:27",5305.54,5185.0,119.4,124.0,0.9,1.0,0.719,-0.28]
["2024-08-07 10:27:27",5305.54,5190.0,114.5,119.1,1.05,1.15,0.7,-0.299]
["2024-08-07 10:27:27",5305.54,5195.0,109.7,114.2,1.2,1.3,0.68,-0.319]
["2024-08-07 10:27:27",5305.54,5200.0,104.9,109.4,1.4,1.45,0.66,-0.339]
["2024-08-07 10:27:27",5305.54,5205.0,100.1,104.6,1.55,1.65,0.639,-0.36]
["2024-08-07 10:27:27",5305.54,5210.0,95.3,99.8,1.8,1.85,0.618,-0.381]
["2024-08-07 10:27:27",5305.54,5215.0,90.6,95.0,2.0,2.1,0.596,-0.403]
["2024-08-07 10:27:27",5305.54,5220.0,85.9,90.3,2.3,2.4,0.574,-0.425]
["2024-08-07 10:27:27",5305.54,5225.0,82.5,84.6,2.65,2.7,0.551,-0.448]
["2024-08-07 10:27:27",5305.54,5230.0,78.1,79.9,3.0,3.1,0.529,-0.47]
["2024-08-07 10:27:27",5305.54,5235.0,73.5,75.3,3.4,3.5,0.506,-0.493]
["2024-08-07 10:27:27",5305.54,5240.0,68.9,70.8,3.9,4.0,0.482,-0.517]
["2024-08-07 10:27:27",5305.54,5245.0,64.9,65.9,4.4,4.5,0.457,-0.542]
["2024-08-07 10:27:27",5305.54,5250.0,60.5,61.5,5.0,5.2,0.433,-0.566]
["2024-08-07 10:27:27",5305.54,5255.0,55.8,57.6,5.7,5.8,0.408,-0.591]
["2024-08-07 10:27:27",5305.54,5260.0,51.7,53.0,6.5,6.6,0.384,-0.615]
["2024-08-07 10:27:27",5305.54,5265.0,47.6,49.0,7.4,7.5,0.36,-0.639]
["2024-08-07 10:27:27",5305.54,5270.0,43.5,45.0,8.4,8.5,0.336,-0.663]
["2024-08-07 10:27:27",5305.54,5275.0,39.5,41.3,9.5,9.7,0.313,-0.686]
["2024-08-07 10:27:27",5305.54,5280.0,36.6,36.9,10.7,10.9,0.29,-0.709]
["2024-08-07 10:27:27",5305.54,5285.0,33.0,33.3,12.1,12.3,0.268,-0.731]
["2024-08-07 10:27:27",5305.54,5290.0,29.5,29.8,13.7,13.9,0.247,-0.753]
["2024-08-07 10:27:27",5305.54,5295.0,26.3,26.6,15.5,15.7,0.226,-0.773]
["2024-08-07 10:27:27",5305.54,5300.0,23.2,23.5,17.4,17.6,0.205,-0.794]
["2024-08-07 10:27:27",5305.54,5305.0,20.4,20.6,19.5,19.7,0.186,-0.813]
["2024-08-07 10:27:27",5305.54,5310.0,17.7,18.0,21.9,22.1,0.168,-0.831]
["2024-08-07 10:27:27",5305.54,5315.0,15.3,15.5,24.4,24.7,0.151,-0.848]
["2024-08-07 10:27:27",5305.54,5320.0,13.1,13.3,27.2,27.4,0.134,-0.865]
["2024-08-07 10:27:27",5305.54,5325.0,11.1,11.3,30.1,30.4,0.118,-0.881]
["2024-08-07 10:27:27",5305.54,5330.0,9.3,9.5,33.3,33.6,0.104,-0.895]
["2024-08-07 10:27:27",5305.54,5335.0,7.7,7.9,36.0,37.6,0.092,-0.907]
["2024-08-07 10:27:27",5305.54,5340.0,6.3,6.5,40.0,41.0,0.08,-0.919]
["2024-08-07 10:27:27",5305.54,5345.0,5.1,5.3,43.8,45.0,0.068,-0.931]
["2024-08-07 10:27:27",5305.54,5350.0,4.1,4.3,47.4,49.1,0.059,-0.94]
["2024-08-07 10:27:27",5305.54,5355.0,3.3,3.4,51.5,53.3,0.049,-0.95]
["2024-08-07 10:27:27",5305.54,5360.0,2.55,2.65,56.2,57.2,0.041,-0.958]
["2024-08-07 10:27:27",5305.54,5365.0,2.0,2.1,59.9,62.4,0.035,-0.964]
["2024-08-07 10:27:27",5305.54,5370.0,1.5,1.6,63.6,68.1,0.029,-0.97]
["2024-08-07 10:27:27",5305.54,5375.0,1.2,1.25,68.2,72.8,0.024,-0.975]
["2024-08-07 10:27:27",5305.54,5380.0,0.85,0.95,72.9,77.5,0.019,-0.98]
["2024-08-07 10:27:27",5305.54,5385.0,0.65,0.7,77.7,82.3,0.016,-0.984]
["2024-08-07 10:27:27",5305.54,5390.0,0.45,0.55,82.5,87.2,0.014,-0.985]
["2024-08-07 10:27:27",5305.54,5395.0,0.35,0.4,87.3,92.1,0.01,-0.989]
["2024-08-07 10:27:27",5305.54,5400.0,0.25,0.3,93.6,94.9,0.008,-0.991]
["2024-08-07 10:27:27",5305.54,5405.0,0.2,0.25,97.2,101.9,0.007,-0.992]
["2024-08-07 10:27:27",5305.54,5410.0,0.15,0.2,102.1,106.4,0.005,-0.994]
["2024-08-07 10:27:27",5305.54,5415.0,0.1,0.15,107.1,111.8,0.004,-0.995]
["2024-08-07 10:27:27",5305.54,5420.0,0.1,0.15,112.0,116.8,0.004,-0.995]
["2024-08-07 10:27:27",5305.54,5425.0,0.05,0.1,118.4,119.7,0.004,-0.995]
["2024-08-07 10:27:27",5305.54,5430.0,0.05,0.1,123.5,124.7,0.003,-0.996]
["2024-08-07 10:27:36",5307.69,5185.0,123.8,124.7,0.85,0.9,0.719,-0.28]
["2024-08-07 10:27:36",5307.69,5190.0,118.7,119.8,0.95,1.05,0.7,-0.299]
["2024-08-07 10:27:36",5307.69,5195.0,109.7,115.0,1.1,1.15,0.68,-0.319]
["2024-08-07 10:27:36",5307.69,5200.0,109.2,110.1,1.25,1.3,0.66,-0.339]
["2024-08-07 10:27:36",5307.69,5205.0,104.4,105.3,1.4,1.5,0.639,-0.36]
["2024-08-07 10:27:36",5307.69,5210.0,99.6,100.5,1.6,1.7,0.618,-0.381]
["2024-08-07 10:27:36",5307.69,5215.0,94.8,95.7,1.85,1.9,0.596,-0.403]
["2024-08-07 10:27:36",5307.69,5220.0,86.6,91.0,2.1,2.15,0.574,-0.425]
["2024-08-07 10:27:36",5307.69,5225.0,84.6,86.3,2.4,2.45,0.551,-0.448]
["2024-08-07 10:27:36",5307.69,5230.0,80.8,81.5,2.75,2.8,0.529,-0.47]
["2024-08-07 10:27:36",5307.69,5235.0,76.1,76.9,3.1,3.2,0.506,-0.493]
["2024-08-07 10:27:36",5307.69,5240.0,71.4,72.4,3.5,3.7,0.482,-0.517]
["2024-08-07 10:27:36",5307.69,5245.0,67.1,67.8,4.0,4.2,0.457,-0.542]
["2024-08-07 10:27:36",5307.69,5250.0,62.7,63.4,4.6,4.7,0.433,-0.566]
["2024-08-07 10:27:36",5307.69,5255.0,57.6,59.1,5.2,5.4,0.408,-0.591]
["2024-08-07 10:27:36",5307.69,5260.0,54.0,54.8,5.9,6.1,0.384,-0.615]
["2024-08-07 10:27:36",5307.69,5265.0,49.8,50.6,6.8,6.9,0.36,-0.639]
["2024-08-07 10:27:36",5307.69,5270.0,45.8,46.5,7.7,7.9,0.336,-0.663]
["2024-08-07 10:27:36",5307.69,5275.0,41.8,42.6,8.7,8.9,0.313,-0.686]
["2024-08-07 10:27:36",5307.69,5280.0,38.2,38.6,9.9,10.1,0.29,-0.709]
["2024-08-07 10:27:36",5307.69,5285.0,34.7,34.9,11.2,11.4,0.268,-0.731]
["2024-08-07 10:27:36",5307.69,5290.0,31.1,31.4,12.7,12.9,0.247,-0.753]
["2024-08-07 10:27:36",5307.69,5295.0,27.8,28.1,14.4,14.6,0.226,-0.773]
["2024-08-07 10:27:36",5307.69,5300.0,24.6,24.9,16.2,16.4,0.205,-0.794]
["2024-08-07 10:27:36",5307.69,5305.0,21.7,21.9,18.2,18.4,0.186,-0.813]
["2024-08-07 10:27:36",5307.69,5310.0,18.9,19.1,20.5,20.7,0.168,-0.831]
["2024-08-07 10:27:36",5307.69,5315.0,16.4,16.6,22.9,23.1,0.151,-0.848]
["2024-08-07 10:27:36",5307.69,5320.0,14.0,14.2,25.6,25.8,0.134,-0.865]
["2024-08-07 10:27:36",5307.69,5325.0,11.9,12.1,28.4,28.7,0.118,-0.881]
["2024-08-07 10:27:36",5307.69,5330.0,10.0,10.2,31.5,31.8,0.104,-0.895]
["2024-08-07 10:27:36",5307.69,5335.0,8.3,8.5,34.7,35.6,0.092,-0.907]
["2024-08-07 10:27:36",5307.69,5340.0,6.9,7.0,38.2,39.0,0.08,-0.919]
["2024-08-07 10:27:36",5307.69,5345.0,5.6,5.7,41.9,42.7,0.068,-0.931]
["2024-08-07 10:27:36",5307.69,5350.0,4.5,4.6,45.8,46.6,0.059,-0.94]
["2024-08-07 10:27:36",5307.69,5355.0,3.6,3.7,49.8,50.8,0.049,-0.95]
["2024-08-07 10:27:36",5307.69,5360.0,2.85,2.9,54.1,54.9,0.041,-0.958]
["2024-08-07 10:27:36",5307.69,5365.0,2.2,2.3,58.4,59.3,0.035,-0.964]
["2024-08-07 10:27:36",5307.69,5370.0,1.7,1.75,62.9,63.8,0.029,-0.97]
["2024-08-07 10:27:36",5307.69,5375.0,1.3,1.35,67.5,68.4,0.024,-0.975]
["2024-08-07 10:27:36",5307.69,5380.0,0.95,1.05,72.1,76.7,0.019,-0.98]
["2024-08-07 10:27:36",5307.69,5385.0,0.7,0.8,76.8,77.8,0.016,-0.984]
["2024-08-07 10:27:36",5307.69,5390.0,0.5,0.6,81.7,86.3,0.014,-0.985]
["2024-08-07 10:27:36",5307.69,5395.0,0.4,0.45,86.6,87.5,0.01,-0.989]
["2024-08-07 10:27:36",5307.69,5400.0,0.3,0.35,91.5,92.9,0.008,-0.991]
["2024-08-07 10:27:36",5307.69,5405.0,0.2,0.25,96.4,97.9,0.007,-0.992]
["2024-08-07 10:27:36",5307.69,5410.0,0.15,0.2,101.3,105.9,0.005,-0.994]
["2024-08-07 10:27:36",5307.69,5415.0,0.1,0.15,106.2,107.8,0.004,-0.995]
["2024-08-07 10:27:36",5307.69,5420.0,0.1,0.15,111.3,112.7,0.004,-0.995]
["2024-08-07 10:27:36",5307.69,5425.0,0.05,0.1,116.2,117.3,0.004,-0.995]
["2024-08-07 10:27:36",5307.69,5430.0,0.05,0.1,121.1,122.2,0.003,-0.996]
["2024-08-07 10:27:46",5307.89,5185.0,120.0,126.8,0.85,0.9,0.719,-0.28]
["2024-08-07 10:27:46",5307.89,5190.0,115.2,121.9,1.0,1.05,0.7,-0.299]
["2024-08-07 10:27:46",5307.89,5195.0,110.9,117.0,1.1,1.2,0.68,-0.319]
["2024-08-07 10:27:46",5307.89,5200.0,106.0,112.2,1.3,1.35,0.66,-0.339]
["2024-08-07 10:27:46",5307.89,5205.0,101.6,107.3,1.45,1.5,0.639,-0.36]
["2024-08-07 10:27:46",5307.89,5210.0,96.0,102.5,1.65,1.7,0.618,-0.381]
["2024-08-07 10:27:46",5307.89,5215.0,91.9,97.7,1.9,1.95,0.596,-0.403]
["2024-08-07 10:27:46",5307.89,5220.0,87.2,93.0,2.15,2.2,0.574,-0.425]
["2024-08-07 10:27:46",5307.89,5225.0,84.6,86.1,2.45,2.5,0.551,-0.448]
["2024-08-07 10:27:46",5307.89,5230.0,79.9,81.4,2.8,2.85,0.529,-0.47]
["2024-08-07 10:27:46",5307.89,5235.0,75.6,76.8,3.2,3.3,0.506,-0.493]
["2024-08-07 10:27:46",5307.89,5240.0,70.9,72.1,3.6,3.7,0.482,-0.517]
["2024-08-07 10:27:46",5307.89,5245.0,66.6,67.5,4.1,4.2,0.457,-0.542]
["2024-08-07 10:27:46",5307.89,5250.0,62.2,63.1,4.7,4.8,0.433,-0.566]
["2024-08-07 10:27:46",5307.89,5255.0,57.7,58.8,5.3,5.5,0.408,-0.591]
["2024-08-07 10:27:46",5307.89,5260.0,53.2,54.6,6.1,6.2,0.384,-0.615]
["2024-08-07 10:27:46",5307.89,5265.0,49.1,50.4,6.9,7.1,0.36,-0.639]
["2024-08-07 10:27:46",5307.89,5270.0,45.4,46.2,7.8,8.0,0.336,-0.663]
["2024-08-07 10:27:46",5307.89,5275.0,41.2,42.4,8.9,9.1,0.313,-0.686]
["2024-08-07 10:27:46",5307.89,5280.0,37.7,38.3,10.1,10.3,0.29,-0.709]
["2024-08-07 10:27:46",5307.89,5285.0,34.1,34.3,11.5,11.6,0.268,-0.731]
["2024-08-07 10:27:46",5307.89,5290.0,30.6,30.9,12.9,13.2,0.247,-0.753]
["2024-08-07 10:27:46",5307.89,5295.0,27.3,27.5,14.6,14.8,0.226,-0.773]
["2024-08-07 10:27:46",5307.89,5300.0,24.2,24.4,16.5,16.7,0.205,-0.794]
["2024-08-07 10:27:46",5307.89,5305.0,21.3,21.5,18.5,18.8,0.186,-0.813]
["2024-08-07 10:27:46",5307.89,5310.0,18.5,18.7,20.8,21.1,0.168,-0.831]
["2024-08-07 10:27:46",5307.89,5315.0,16.0,16.2,23.3,23.6,0.151,-0.848]
["2024-08-07 10:27:46",5307.89,5320.0,13.7,13.9,26.0,26.3,0.134,-0.865]
["2024-08-07 10:27:46",5307.89,5325.0,11.7,11.8,28.9,29.2,0.118,-0.881]
["2024-08-07 10:27:46",5307.89,5330.0,9.8,9.9,32.0,32.4,0.104,-0.895]
["2024-08-07 10:27:46",5307.89,5335.0,8.1,8.3,34.8,36.1,0.092,-0.907]
["2024-08-07 10:27:46",5307.89,5340.0,6.7,6.8,38.5,39.4,0.08,-0.919]
["2024-08-07 10:27:46",5307.89,5345.0,5.4,5.5,42.1,43.2,0.068,-0.931]
["2024-08-07 10:27:46",5307.89,5350.0,4.4,4.5,46.0,47.2,0.059,-0.94]
["2024-08-07 10:27:46",5307.89,5355.0,3.5,3.6,50.1,51.3,0.049,-0.95]
["2024-08-07 10:27:46",5307.89,5360.0,2.75,2.8,54.5,55.6,0.041,-0.958]
["2024-08-07 10:27:46",5307.89,5365.0,2.1,2.2,58.6,60.1,0.035,-0.964]
["2024-08-07 10:27:46",5307.89,5370.0,1.6,1.7,62.2,65.0,0.029,-0.97]
["2024-08-07 10:27:46",5307.89,5375.0,1.25,1.3,65.4,71.2,0.024,-0.975]
["2024-08-07 10:27:46",5307.89,5380.0,0.9,1.0,70.1,75.9,0.019,-0.98]
["2024-08-07 10:27:46",5307.89,5385.0,0.7,0.75,74.8,80.8,0.016,-0.984]
["2024-08-07 10:27:46",5307.89,5390.0,0.5,0.55,79.6,85.5,0.014,-0.985]
["2024-08-07 10:27:46",5307.89,5395.0,0.35,0.45,84.4,90.4,0.01,-0.989]
["2024-08-07 10:27:46",5307.89,5400.0,0.25,0.35,89.3,95.3,0.008,-0.991]
["2024-08-07 10:27:46",5307.89,5405.0,0.2,0.25,94.2,101.0,0.007,-0.992]
["2024-08-07 10:27:46",5307.89,5410.0,0.15,0.2,99.2,105.2,0.005,-0.994]
["2024-08-07 10:27:46",5307.89,5415.0,0.1,0.15,104.1,109.8,0.004,-0.995]
["2024-08-07 10:27:46",5307.89,5420.0,0.1,0.15,109.1,115.0,0.004,-0.995]
["2024-08-07 10:27:46",5307.89,5425.0,0.05,0.1,116.8,117.9,0.004,-0.995]
["2024-08-07 10:27:46",5307.89,5430.0,0.05,0.1,121.8,122.9,0.003,-0.996]
["2024-08-07 10:27:55",5306.91,5185.0,119.4,122.8,0.9,0.95,0.719,-0.28]
["2024-08-07 10:27:55",5306.91,5190.0,114.5,117.9,1.0,1.1,0.7,-0.299]
["2024-08-07 10:27:55",5306.91,5195.0,112.1,113.0,1.15,1.25,0.68,-0.319]
["2024-08-07 10:27:55",5306.91,5200.0,104.9,108.2,1.3,1.4,0.66,-0.339]
["2024-08-07 10:27:55",5306.91,5205.0,102.4,103.4,1.5,1.6,0.639,-0.36]
["2024-08-07 10:27:55",5306.91,5210.0,95.3,98.6,1.7,1.8,0.618,-0.381]
["2024-08-07 10:27:55",5306.91,5215.0,92.9,93.8,1.95,2.05,0.596,-0.403]
["2024-08-07 10:27:55",5306.91,5220.0,88.2,89.1,2.25,2.3,0.574,-0.425]
["2024-08-07 10:27:55",5306.91,5225.0,83.5,84.4,2.55,2.6,0.551,-0.448]
["2024-08-07 10:27:55",5306.91,5230.0,77.4,79.7,2.9,3.0,0.529,-0.47]
["2024-08-07 10:27:55",5306.91,5235.0,74.3,75.1,3.3,3.4,0.506,-0.493]
["2024-08-07 10:27:55",5306.91,5240.0,69.8,70.6,3.7,3.9,0.482,-0.517]
["2024-08-07 10:27:55",5306.91,5245.0,65.3,66.1,4.3,4.4,0.457,-0.542]
["2024-08-07 10:27:55",5306.91,5250.0,60.9,61.7,4.9,5.0,0.433,-0.566]
["2024-08-07 10:27:55",5306.91,5255.0,56.6,57.4,5.5,5.7,0.408,-0.591]
["2024-08-07 10:27:55",5306.91,5260.0,52.4,53.2,6.3,6.5,0.384,-0.615]
["2024-08-07 10:27:55",5306.91,5265.0,48.2,49.0,7.2,7.3,0.36,-0.639]
["2024-08-07 10:27:55",5306.91,5270.0,44.2,45.0,8.2,8.3,0.336,-0.663]
["2024-08-07 10:27:55",5306.91,5275.0,40.4,41.1,9.3,9.4,0.313,-0.686]
["2024-08-07 10:27:55",5306.91,5280.0,36.8,37.3,10.5,10.7,0.29,-0.709]
["2024-08-07 10:27:55",5306.91,5285.0,33.3,33.6,11.9,12.1,0.268,-0.731]
["2024-08-07 10:27:55",5306.91,5290.0,29.8,30.1,13.4,13.6,0.247,-0.753]
["2024-08-07 10:27:55",5306.91,5295.0,26.6,26.8,15.2,15.4,0.226,-0.773]
["2024-08-07 10:27:55",5306.91,5300.0,23.5,23.7,17.1,17.3,0.205,-0.794]
["2024-08-07 10:27:55",5306.91,5305.0,20.6,20.8,19.2,19.4,0.186,-0.813]
["2024-08-07 10:27:55",5306.91,5310.0,17.9,18.1,21.5,21.8,0.168,-0.831]
["2024-08-07 10:27:55",5306.91,5315.0,15.5,15.7,24.0,24.3,0.151,-0.848]
["2024-08-07 10:27:55",5306.91,5320.0,13.3,13.4,26.8,27.0,0.134,-0.865]
["2024-08-07 10:27:55",5306.91,5325.0,11.2,11.4,29.8,30.0,0.118,-0.881]
["2024-08-07 10:27:55",5306.91,5330.0,9.4,9.6,32.9,33.2,0.104,-0.895]
["2024-08-07 10:27:55",5306.91,5335.0,7.8,8.0,36.1,37.2,0.092,-0.907]
["2024-08-07 10:27:55",5306.91,5340.0,6.4,6.6,39.7,40.5,0.08,-0.919]
["2024-08-07 10:27:55",5306.91,5345.0,5.2,5.3,43.5,44.3,0.068,-0.931]
["2024-08-07 10:27:55",5306.91,5350.0,4.2,4.3,47.5,48.3,0.059,-0.94]
["2024-08-07 10:27:55",5306.91,5355.0,3.3,3.4,51.6,52.4,0.049,-0.95]
["2024-08-07 10:27:55",5306.91,5360.0,2.6,2.7,55.9,56.7,0.041,-0.958]
["2024-08-07 10:27:55",5306.91,5365.0,2.05,2.1,60.2,62.0,0.035,-0.964]
["2024-08-07 10:27:55",5306.91,5370.0,1.55,1.6,64.7,65.7,0.029,-0.97]
["2024-08-07 10:27:55",5306.91,5375.0,1.15,1.25,69.3,70.3,0.024,-0.975]
["2024-08-07 10:27:55",5306.91,5380.0,0.85,0.95,74.1,75.0,0.019,-0.98]
["2024-08-07 10:27:55",5306.91,5385.0,0.65,0.7,78.8,82.1,0.016,-0.984]
["2024-08-07 10:27:55",5306.91,5390.0,0.5,0.55,83.6,84.6,0.014,-0.985]
["2024-08-07 10:27:55",5306.91,5395.0,0.35,0.4,88.4,89.5,0.01,-0.989]
["2024-08-07 10:27:55",5306.91,5400.0,0.25,0.3,93.3,94.4,0.008,-0.991]
["2024-08-07 10:27:55",5306.91,5405.0,0.2,0.25,98.0,101.9,0.007,-0.992]
["2024-08-07 10:27:55",5306.91,5410.0,0.15,0.2,102.8,106.4,0.005,-0.994]
["2024-08-07 10:27:55",5306.91,5415.0,0.1,0.15,107.8,109.3,0.004,-0.995]
["2024-08-07 10:27:55",5306.91,5420.0,0.1,0.15,112.8,114.2,0.004,-0.995]
["2024-08-07 10:27:55",5306.91,5425.0,0.05,0.1,118.2,119.1,0.004,-0.995]
["2024-08-07 10:27:55",5306.91,5430.0,0.05,0.1,123.2,124.1,0.003,-0.996]
["2024-08-07 10:28:05",5306.56,5185.0,120.8,123.4,0.9,0.95,0.719,-0.28]
["2024-08-07 10:28:05",5306.56,5190.0,115.9,118.6,1.0,1.05,0.7,-0.299]
["2024-08-07 10:28:05",5306.56,5195.0,111.1,113.7,1.15,1.2,0.68,-0.319]
["2024-08-07 10:28:05",5306.56,5200.0,106.2,108.9,1.3,1.35,0.66,-0.339]
["2024-08-07 10:28:05",5306.56,5205.0,101.4,104.0,1.45,1.55,0.639,-0.36]
["2024-08-07 10:28:05",5306.56,5210.0,96.6,99.2,1.65,1.75,0.618,-0.381]
["2024-08-07 10:28:05",5306.56,5215.0,91.9,94.5,1.95,2.0,0.596,-0.403]
["2024-08-07 10:28:05",5306.56,5220.0,87.2,89.7,2.2,2.25,0.574,-0.425]
["2024-08-07 10:28:05",5306.56,5225.0,84.0,85.0,2.5,2.55,0.551,-0.448]
["2024-08-07 10:28:05",5306.56,5230.0,79.4,80.3,2.85,2.9,0.529,-0.47]
["2024-08-07 10:28:05",5306.56,5235.0,74.8,75.7,3.2,3.3,0.506,-0.493]
["2024-08-07 10:28:05",5306.56,5240.0,70.2,71.2,3.6,3.8,0.482,-0.517]
["2024-08-07 10:28:05",5306.56,5245.0,65.8,66.7,4.2,4.3,0.457,-0.542]
["2024-08-07 10:28:05",5306.56,5250.0,61.3,62.3,4.7,4.9,0.433,-0.566]
["2024-08-07 10:28:05",5306.56,5255.0,57.0,57.9,5.4,5.6,0.408,-0.591]
["2024-08-07 10:28:05",5306.56,5260.0,52.9,53.7,6.2,6.3,0.384,-0.615]
["2024-08-07 10:28:05",5306.56,5265.0,48.7,49.5,7.0,7.2,0.36,-0.639]
["2024-08-07 10:28:05",5306.56,5270.0,44.7,45.5,8.0,8.2,0.336,-0.663]
["2024-08-07 10:28:05",5306.56,5275.0,40.7,41.6,9.1,9.2,0.313,-0.686]
["2024-08-07 10:28:05",5306.56,5280.0,37.3,37.6,10.3,10.5,0.29,-0.709]
["2024-08-07 10:28:05",5306.56,5285.0,33.6,34.0,11.6,11.8,0.268,-0.731]
["2024-08-07 10:28:05",5306.56,5290.0,30.2,30.5,13.2,13.4,0.247,-0.753]
["2024-08-07 10:28:05",5306.56,5295.0,26.9,27.2,14.9,15.1,0.226,-0.773]
["2024-08-07 10:28:05",5306.56,5300.0,23.8,24.1,16.8,17.0,0.205,-0.794]
["2024-08-07 10:28:05",5306.56,5305.0,20.9,21.2,18.8,19.1,0.186,-0.813]
["2024-08-07 10:28:05",5306.56,5310.0,18.3,18.5,21.1,21.4,0.168,-0.831]
["2024-08-07 10:28:05",5306.56,5315.0,15.8,16.0,23.6,23.9,0.151,-0.848]
["2024-08-07 10:28:05",5306.56,5320.0,13.5,13.7,26.4,26.6,0.134,-0.865]
["2024-08-07 10:28:05",5306.56,5325.0,11.4,11.6,29.3,29.7,0.118,-0.881]
["2024-08-07 10:28:05",5306.56,5330.0,9.6,9.8,32.5,32.7,0.104,-0.895]
["2024-08-07 10:28:05",5306.56,5335.0,8.0,8.1,35.6,36.5,0.092,-0.907]
["2024-08-07 10:28:05",5306.56,5340.0,6.5,6.7,39.2,39.9,0.08,-0.919]
["2024-08-07 10:28:05",5306.56,5345.0,5.3,5.5,42.9,43.8,0.068,-0.931]
["2024-08-07 10:28:05",5306.56,5350.0,4.3,4.4,46.9,47.8,0.059,-0.94]
["2024-08-07 10:28:05",5306.56,5355.0,3.4,3.5,51.0,51.9,0.049,-0.95]
["2024-08-07 10:28:05",5306.56,5360.0,2.65,2.75,55.2,56.2,0.041,-0.958]
["2024-08-07 10:28:05",5306.56,5365.0,2.05,2.15,59.6,60.6,0.035,-0.964]
["2024-08-07 10:28:05",5306.56,5370.0,1.6,1.65,64.1,65.7,0.029,-0.97]
["2024-08-07 10:28:05",5306.56,5375.0,1.2,1.25,68.7,71.4,0.024,-0.975]
["2024-08-07 10:28:05",5306.56,5380.0,0.9,0.95,73.4,76.1,0.019,-0.98]
["2024-08-07 10:28:05",5306.56,5385.0,0.65,0.75,78.1,80.9,0.016,-0.984]
["2024-08-07 10:28:05",5306.56,5390.0,0.5,0.55,83.0,85.7,0.014,-0.985]
["2024-08-07 10:28:05",5306.56,5395.0,0.35,0.4,87.8,90.6,0.01,-0.989]
["2024-08-07 10:28:05",5306.56,5400.0,0.25,0.35,92.7,95.5,0.008,-0.991]
["2024-08-07 10:28:05",5306.56,5405.0,0.2,0.25,97.7,100.5,0.007,-0.992]
["2024-08-07 10:28:05",5306.56,5410.0,0.15,0.2,102.6,105.4,0.005,-0.994]
["2024-08-07 10:28:05",5306.56,5415.0,0.1,0.15,107.6,110.4,0.004,-0.995]
["2024-08-07 10:28:05",5306.56,5420.0,0.1,0.15,112.6,115.4,0.004,-0.995]
["2024-08-07 10:28:05",5306.56,5425.0,0.05,0.1,117.5,120.3,0.004,-0.995]
["2024-08-07 10:28:05",5306.56,5430.0,0.05,0.1,122.5,125.3,0.003,-0.996]
["2024-08-07 10:28:15",5304.48,5180.0,123.7,127.6,0.85,0.95,0.738,-0.261]
["2024-08-07 10:28:15",5304.48,5185.0,118.9,122.7,1.0,1.05,0.719,-0.28]
["2024-08-07 10:28:15",5304.48,5190.0,114.1,117.8,1.1,1.2,0.7,-0.299]
["2024-08-07 10:28:15",5304.48,5195.0,109.2,113.0,1.25,1.35,0.68,-0.319]
["2024-08-07 10:28:15",5304.48,5200.0,104.2,108.1,1.45,1.5,0.66,-0.339]
["2024-08-07 10:28:15",5304.48,5205.0,99.6,103.3,1.65,1.75,0.639,-0.36]
["2024-08-07 10:28:15",5304.48,5210.0,94.9,98.5,1.9,1.95,0.618,-0.381]
["2024-08-07 10:28:15",5304.48,5215.0,90.1,93.7,2.15,2.2,0.596,-0.403]
["2024-08-07 10:28:15",5304.48,5220.0,85.4,89.0,2.45,2.5,0.574,-0.425]
["2024-08-07 10:28:15",5304.48,5225.0,81.1,82.8,2.8,2.85,0.551,-0.448]
["2024-08-07 10:28:15",5304.48,5230.0,76.5,78.1,3.1,3.3,0.529,-0.47]
["2024-08-07 10:28:15",5304.48,5235.0,72.3,73.6,3.6,3.7,0.506,-0.493]
["2024-08-07 10:28:15",5304.48,5240.0,67.8,69.1,4.1,4.2,0.482,-0.517]
["2024-08-07 10:28:15",5304.48,5245.0,63.4,64.6,4.7,4.8,0.457,-0.542]
["2024-08-07 10:28:15",5304.48,5250.0,59.0,60.3,5.3,5.4,0.433,-0.566]
["2024-08-07 10:28:15",5304.48,5255.0,54.7,56.0,6.0,6.2,0.408,-0.591]
["2024-08-07 10:28:15",5304.48,5260.0,50.6,51.8,6.8,7.0,0.384,-0.615]
["2024-08-07 10:28:15",5304.48,5265.0,46.5,47.7,7.8,7.9,0.36,-0.639]
["2024-08-07 10:28:15",5304.48,5270.0,42.6,43.7,8.8,9.0,0.336,-0.663]
["2024-08-07 10:28:15",5304.48,5275.0,38.8,39.9,10.0,10.2,0.313,-0.686]
["2024-08-07 10:28:15",5304.48,5280.0,35.2,36.1,11.3,11.5,0.29,-0.709]
["2024-08-07 10:28:15",5304.48,5285.0,31.7,32.5,12.8,13.0,0.268,-0.731]
["2024-08-07 10:28:15",5304.48,5290.0,28.3,29.1,14.4,14.6,0.247,-0.753]
["2024-08-07 10:28:15",5304.48,5295.0,25.2,25.5,16.1,16.5,0.226,-0.773]
["2024-08-07 10:28:15",5304.48,5300.0,22.2,22.7,18.1,18.5,0.205,-0.794]
["2024-08-07 10:28:15",5304.48,5305.0,19.5,19.7,20.3,20.7,0.186,-0.813]
["2024-08-07 10:28:15",5304.48,5310.0,16.9,17.1,22.9,23.2,0.168,-0.831]
["2024-08-07 10:28:15",5304.48,5315.0,14.5,14.8,25.5,25.8,0.151,-0.848]
["2024-08-07 10:28:15",5304.48,5320.0,12.4,12.6,28.0,28.7,0.134,-0.865]
["2024-08-07 10:28:15",5304.48,5325.0,10.5,10.7,31.1,31.6,0.118,-0.881]
["2024-08-07 10:28:15",5304.48,5330.0,8.7,8.9,34.1,35.1,0.104,-0.895]
["2024-08-07 10:28:15",5304.48,5335.0,7.3,7.4,37.5,38.6,0.092,-0.907]
["2024-08-07 10:28:15",5304.48,5340.0,6.0,6.1,41.1,42.3,0.08,-0.919]
["2024-08-07 10:28:15",5304.48,5345.0,4.8,5.0,45.0,46.1,0.068,-0.931]
["2024-08-07 10:28:15",5304.48,5350.0,3.8,4.0,49.0,50.2,0.059,-0.94]
["2024-08-07 10:28:15",5304.48,5355.0,3.0,3.2,53.1,54.4,0.049,-0.95]
["2024-08-07 10:28:15",5304.48,5360.0,2.4,2.5,57.5,59.1,0.041,-0.958]
["2024-08-07 10:28:15",5304.48,5365.0,1.85,1.9,61.9,63.6,0.035,-0.964]
["2024-08-07 10:28:15",5304.48,5370.0,1.4,1.5,64.8,68.5,0.029,-0.97]
["2024-08-07 10:28:15",5304.48,5375.0,1.1,1.15,69.5,73.5,0.024,-0.975]
["2024-08-07 10:28:15",5304.48,5380.0,0.8,0.85,74.2,78.2,0.019,-0.98]
["2024-08-07 10:28:15",5304.48,5385.0,0.6,0.65,78.9,82.7,0.016,-0.984]
["2024-08-07 10:28:15",5304.48,5390.0,0.45,0.5,83.7,87.6,0.014,-0.985]
["2024-08-07 10:28:15",5304.48,5395.0,0.3,0.4,88.6,92.8,0.01,-0.989]
["2024-08-07 10:28:15",5304.48,5400.0,0.25,0.3,93.5,97.9,0.008,-0.991]
["2024-08-07 10:28:15",5304.48,5405.0,0.2,0.25,98.4,102.6,0.007,-0.992]
["2024-08-07 10:28:15",5304.48,5410.0,0.15,0.2,103.3,107.6,0.005,-0.994]
["2024-08-07 10:28:15",5304.48,5415.0,0.1,0.15,108.3,112.5,0.004,-0.995]
["2024-08-07 10:28:15",5304.48,5420.0,0.1,0.15,113.3,117.5,0.004,-0.995]
["2024-08-07 10:28:15",5304.48,5425.0,0.05,0.1,118.3,122.5,0.004,-0.995]
["2024-08-07 10:28:24",5301.58,5180.0,118.0,126.4,0.95,1.05,0.738,-0.261]
["2024-08-07 10:28:24",5301.58,5185.0,114.3,121.5,1.1,1.15,0.719,-0.28]
["2024-08-07 10:28:24",5301.58,5190.0,109.5,116.3,1.25,1.3,0.7,-0.299]
["2024-08-07 10:28:24",5301.58,5195.0,105.5,111.2,1.4,1.5,0.68,-0.319]
["2024-08-07 10:28:24",5301.58,5200.0,102.5,103.5,1.6,1.7,0.66,-0.339]
["2024-08-07 10:28:24",5301.58,5205.0,94.2,101.7,1.8,1.9,0.639,-0.36]
["2024-08-07 10:28:24",5301.58,5210.0,91.1,97.3,2.05,2.15,0.618,-0.381]
["2024-08-07 10:28:24",5301.58,5215.0,85.6,92.2,2.35,2.45,0.596,-0.403]
["2024-08-07 10:28:24",5301.58,5220.0,81.1,87.9,2.7,2.8,0.574,-0.425]
["2024-08-07 10:28:24",5301.58,5225.0,75.9,82.2,3.1,3.2,0.551,-0.448]
["2024-08-07 10:28:24",5301.58,5230.0,73.2,76.4,3.5,3.6,0.529,-0.47]
["2024-08-07 10:28:24",5301.58,5235.0,68.7,72.1,3.9,4.1,0.506,-0.493]
["2024-08-07 10:28:24",5301.58,5240.0,64.3,67.9,4.5,4.6,0.482,-0.517]
["2024-08-07 10:28:24",5301.58,5245.0,60.5,62.7,5.1,5.3,0.457,-0.542]
["2024-08-07 10:28:24",5301.58,5250.0,56.8,57.7,5.8,6.0,0.433,-0.566]
["2024-08-07 10:28:24",5301.58,5255.0,52.0,54.0,6.6,6.8,0.408,-0.591]
["2024-08-07 10:28:24",5301.58,5260.0,48.5,49.4,7.5,7.7,0.384,-0.615]
["2024-08-07 10:28:24",5301.58,5265.0,44.0,45.9,8.5,8.7,0.36,-0.639]
["2024-08-07 10:28:24",5301.58,5270.0,40.6,41.5,9.6,9.8,0.336,-0.663]
["2024-08-07 10:28:24",5301.58,5275.0,36.9,38.1,10.9,11.1,0.313,-0.686]
["2024-08-07 10:28:24",5301.58,5280.0,33.7,34.0,12.3,12.5,0.29,-0.709]
["2024-08-07 10:28:24",5301.58,5285.0,30.2,30.5,13.9,14.1,0.268,-0.731]
["2024-08-07 10:28:24",5301.58,5290.0,27.0,27.3,15.6,15.8,0.247,-0.753]
["2024-08-07 10:28:24",5301.58,5295.0,24.0,24.2,17.5,17.7,0.226,-0.773]
["2024-08-07 10:28:24",5301.58,5300.0,21.1,21.3,19.7,19.9,0.205,-0.794]
["2024-08-07 10:28:24",5301.58,5305.0,18.4,18.7,22.0,22.2,0.186,-0.813]
["2024-08-07 10:28:24",5301.58,5310.0,16.0,16.2,24.5,24.8,0.168,-0.831]
["2024-08-07 10:28:24",5301.58,5315.0,13.7,13.9,27.2,27.5,0.151,-0.848]
["2024-08-07 10:28:24",5301.58,5320.0,11.7,11.8,30.2,30.4,0.134,-0.865]
["2024-08-07 10:28:24",5301.58,5325.0,9.8,10.0,33.3,33.7,0.118,-0.881]
["2024-08-07 10:28:24",5301.58,5330.0,8.2,8.4,36.5,37.4,0.104,-0.895]
["2024-08-07 10:28:24",5301.58,5335.0,6.7,6.9,40.1,41.0,0.092,-0.907]
["2024-08-07 10:28:24",5301.58,5340.0,5.5,5.7,43.8,44.6,0.08,-0.919]
["2024-08-07 10:28:24",5301.58,5345.0,4.5,4.6,47.6,48.7,0.068,-0.931]
["2024-08-07 10:28:24",5301.58,5350.0,3.6,3.7,51.2,53.5,0.059,-0.94]
["2024-08-07 10:28:24",5301.58,5355.0,2.85,2.95,55.6,57.7,0.049,-0.95]
["2024-08-07 10:28:24",5301.58,5360.0,2.2,2.3,59.5,62.1,0.041,-0.958]
["2024-08-07 10:28:24",5301.58,5365.0,1.7,1.8,61.9,67.7,0.035,-0.964]
["2024-08-07 10:28:24",5301.58,5370.0,1.3,1.35,66.1,73.1,0.029,-0.97]
["2024-08-07 10:28:24",5301.58,5375.0,1.0,1.05,70.8,78.3,0.024,-0.975]
["2024-08-07 10:28:24",5301.58,5380.0,0.75,0.8,75.4,83.0,0.019,-0.98]
["2024-08-07 10:28:24",5301.58,5385.0,0.55,0.6,80.6,86.5,0.016,-0.984]
["2024-08-07 10:28:24",5301.58,5390.0,0.4,0.45,85.2,91.1,0.014,-0.985]
["2024-08-07 10:28:24",5301.58,5395.0,0.3,0.35,90.1,97.6,0.01,-0.989]
["2024-08-07 10:28:24",5301.58,5400.0,0.25,0.3,94.9,102.3,0.008,-0.991]
["2024-08-07 10:28:24",5301.58,5405.0,0.15,0.2,100.0,105.9,0.007,-0.992]
["2024-08-07 10:28:24",5301.58,5410.0,0.1,0.2,104.6,111.8,0.005,-0.994]
["2024-08-07 10:28:24",5301.58,5415.0,0.1,0.15,109.6,117.2,0.004,-0.995]
["2024-08-07 10:28:24",5301.58,5420.0,0.1,0.15,114.6,122.2,0.004,-0.995]
["2024-08-07 10:28:24",5301.58,5425.0,0.05,0.1,119.6,127.2,0.004,-0.995]
["2024-08-07 10:28:34",5300.09,5180.0,116.6,121.9,1.05,1.1,0.738,-0.261]
["2024-08-07 10:28:34",5300.09,5185.0,111.9,116.9,1.15,1.25,0.719,-0.28]
["2024-08-07 10:28:34",5300.09,5190.0,108.3,112.2,1.35,1.4,0.7,-0.299]
["2024-08-07 10:28:34",5300.09,5195.0,103.5,107.3,1.5,1.6,0.68,-0.319]
["2024-08-07 10:28:34",5300.09,5200.0,97.6,102.6,1.75,1.8,0.66,-0.339]
["2024-08-07 10:28:34",5300.09,5205.0,92.8,97.8,1.95,2.05,0.639,-0.36]
["2024-08-07 10:28:34",5300.09,5210.0,88.1,93.0,2.25,2.3,0.618,-0.381]
["2024-08-07 10:28:34",5300.09,5215.0,84.5,88.3,2.55,2.65,0.596,-0.403]
["2024-08-07 10:28:34",5300.09,5220.0,78.8,83.6,2.9,3.0,0.574,-0.425]
["2024-08-07 10:28:34",5300.09,5225.0,77.2,78.9,3.3,3.4,0.551,-0.448]
["2024-08-07 10:28:34",5300.09,5230.0,72.6,74.3,3.7,3.9,0.529,-0.47]
["2024-08-07 10:28:34",5300.09,5235.0,68.1,69.9,4.2,4.4,0.506,-0.493]
["2024-08-07 10:28:34",5300.09,5240.0,63.7,65.4,4.8,5.0,0.482,-0.517]
["2024-08-07 10:28:34",5300.09,5245.0,59.3,61.1,5.5,5.6,0.457,-0.542]
["2024-08-07 10:28:34",5300.09,5250.0,55.1,57.0,6.2,6.4,0.433,-0.566]
["2024-08-07 10:28:34",5300.09,5255.0,50.9,52.6,7.1,7.2,0.408,-0.591]
["2024-08-07 10:28:34",5300.09,5260.0,46.9,48.0,8.0,8.2,0.384,-0.615]
["2024-08-07 10:28:34",5300.09,5265.0,43.0,44.6,9.1,9.2,0.36,-0.639]
["2024-08-07 10:28:34",5300.09,5270.0,39.3,40.8,10.3,10.4,0.336,-0.663]
["2024-08-07 10:28:34",5300.09,5275.0,35.9,36.2,11.6,11.8,0.313,-0.686]
["2024-08-07 10:28:34",5300.09,5280.0,32.4,32.7,13.0,13.3,0.29,-0.709]
["2024-08-07 10:28:34",5300.09,5285.0,28.9,29.4,14.6,14.9,0.268,-0.731]
["2024-08-07 10:28:34",5300.09,5290.0,25.9,26.2,16.4,16.8,0.247,-0.753]
["2024-08-07 10:28:34",5300.09,5295.0,22.9,23.2,18.4,18.8,0.226,-0.773]
["2024-08-07 10:28:34",5300.09,5300.0,20.1,20.4,20.6,21.0,0.205,-0.794]
["2024-08-07 10:28:34",5300.09,5305.0,17.6,17.8,23.0,23.4,0.186,-0.813]
["2024-08-07 10:28:34",5300.09,5310.0,15.2,15.4,25.6,26.0,0.168,-0.831]
["2024-08-07 10:28:34",5300.09,5315.0,13.0,13.2,28.5,28.9,0.151,-0.848]
["2024-08-07 10:28:34",5300.09,5320.0,11.0,11.2,31.5,32.1,0.134,-0.865]
["2024-08-07 10:28:34",5300.09,5325.0,9.3,9.5,34.7,35.2,0.118,-0.881]
["2024-08-07 10:28:34",5300.09,5330.0,7.7,7.9,37.2,38.9,0.104,-0.895]
["2024-08-07 10:28:34",5300.09,5335.0,6.4,6.5,40.8,42.6,0.092,-0.907]
["2024-08-07 10:28:34",5300.09,5340.0,5.2,5.3,44.6,46.4,0.08,-0.919]
["2024-08-07 10:28:34",5300.09,5345.0,4.2,4.3,48.5,50.4,0.068,-0.931]
["2024-08-07 10:28:34",5300.09,5350.0,3.4,3.5,52.8,54.6,0.059,-0.94]
["2024-08-07 10:28:34",5300.09,5355.0,2.65,2.75,57.0,58.9,0.049,-0.95]
["2024-08-07 10:28:34",5300.09,5360.0,2.05,2.15,61.4,63.4,0.041,-0.958]
["2024-08-07 10:28:34",5300.09,5365.0,1.6,1.65,65.9,70.4,0.035,-0.964]
["2024-08-07 10:28:34",5300.09,5370.0,1.2,1.3,70.5,75.4,0.029,-0.97]
["2024-08-07 10:28:34",5300.09,5375.0,0.9,1.0,75.2,80.1,0.024,-0.975]
["2024-08-07 10:28:34",5300.09,5380.0,0.7,0.75,79.9,84.9,0.019,-0.98]
["2024-08-07 10:28:34",5300.09,5385.0,0.5,0.55,84.8,89.7,0.016,-0.984]
["2024-08-07 10:28:34",5300.09,5390.0,0.35,0.45,86.7,94.6,0.014,-0.985]
["2024-08-07 10:28:34",5300.09,5395.0,0.25,0.35,91.6,99.5,0.01,-0.989]
["2024-08-07 10:28:34",5300.09,5400.0,0.2,0.3,96.5,104.4,0.008,-0.991]
["2024-08-07 10:28:34",5300.09,5405.0,0.15,0.2,101.4,109.6,0.007,-0.992]
["2024-08-07 10:28:34",5300.09,5410.0,0.1,0.2,106.4,114.3,0.005,-0.994]
["2024-08-07 10:28:34",5300.09,5415.0,0.1,0.15,111.3,119.9,0.004,-0.995]
["2024-08-07 10:28:34",5300.09,5420.0,0.1,0.15,116.3,124.7,0.004,-0.995]
["2024-08-07 10:28:34",5300.09,5425.0,0.05,0.1,121.3,129.7,0.004,-0.995]
["2024-08-07 10:28:43",5299.07,5175.0,121.5,128.3,0.95,1.0,0.755,-0.244]
["2024-08-07 10:28:43",5299.07,5180.0,116.6,121.3,1.1,1.15,0.738,-0.261]
["2024-08-07 10:28:43",5299.07,5185.0,111.8,116.5,1.2,1.3,0.719,-0.28]
["2024-08-07 10:28:43",5299.07,5190.0,106.9,111.6,1.35,1.45,0.7,-0.299]
["2024-08-07 10:28:43",5299.07,5195.0,102.1,106.8,1.55,1.6,0.68,-0.319]
["2024-08-07 10:28:43",5299.07,5200.0,99.8,101.1,1.75,1.85,0.66,-0.339]
["2024-08-07 10:28:43",5299.07,5205.0,92.7,97.3,2.0,2.1,0.639,-0.36]
["2024-08-07 10:28:43",5299.07,5210.0,88.0,92.5,2.3,2.35,0.618,-0.381]
["2024-08-07 10:28:43",5299.07,5215.0,83.3,87.8,2.6,2.65,0.596,-0.403]
["2024-08-07 10:28:43",5299.07,5220.0,78.8,83.1,2.95,3.1,0.574,-0.425]
["2024-08-07 10:28:43",5299.07,5225.0,74.3,78.1,3.3,3.5,0.551,-0.448]
["2024-08-07 10:28:43",5299.07,5230.0,69.9,74.0,3.8,3.9,0.529,-0.47]
["2024-08-07 10:28:43",5299.07,5235.0,67.4,68.7,4.3,4.5,0.506,-0.493]
["2024-08-07 10:28:43",5299.07,5240.0,62.4,64.5,4.9,5.1,0.482,-0.517]
["2024-08-07 10:28:43",5299.07,5245.0,58.1,60.2,5.6,5.8,0.457,-0.542]
["2024-08-07 10:28:43",5299.07,5250.0,54.4,55.7,6.3,6.5,0.433,-0.566]
["2024-08-07 10:28:43",5299.07,5255.0,49.7,52.1,7.2,7.4,0.408,-0.591]
["2024-08-07 10:28:43",5299.07,5260.0,46.3,47.6,8.1,8.3,0.384,-0.615]
["2024-08-07 10:28:43",5299.07,5265.0,41.9,44.1,9.2,9.4,0.36,-0.639]
["2024-08-07 10:28:43",5299.07,5270.0,38.6,39.9,10.4,10.6,0.336,-0.663]
["2024-08-07 10:28:43",5299.07,5275.0,35.4,35.8,11.8,12.0,0.313,-0.686]
["2024-08-07 10:28:43",5299.07,5280.0,32.0,32.3,13.3,13.5,0.29,-0.709]
["2024-08-07 10:28:43",5299.07,5285.0,28.6,28.9,14.9,15.2,0.268,-0.731]
["2024-08-07 10:28:43",5299.07,5290.0,25.5,25.8,16.8,17.1,0.247,-0.753]
["2024-08-07 10:28:43",5299.07,5295.0,22.5,22.8,18.8,19.1,0.226,-0.773]
["2024-08-07 10:28:43",5299.07,5300.0,19.8,20.0,21.0,21.3,0.205,-0.794]
["2024-08-07 10:28:43",5299.07,5305.0,17.2,17.5,23.5,23.7,0.186,-0.813]
["2024-08-07 10:28:43",5299.07,5310.0,14.9,15.1,26.1,26.4,0.168,-0.831]
["2024-08-07 10:28:43",5299.07,5315.0,12.7,13.0,28.9,29.3,0.151,-0.848]
["2024-08-07 10:28:43",5299.07,5320.0,10.8,11.0,32.0,32.4,0.134,-0.865]
["2024-08-07 10:28:43",5299.07,5325.0,9.1,9.3,35.2,35.6,0.118,-0.881]
["2024-08-07 10:28:43",5299.07,5330.0,7.5,7.7,38.3,39.6,0.104,-0.895]
["2024-08-07 10:28:43",5299.07,5335.0,6.2,6.4,42.0,43.3,0.092,-0.907]
["2024-08-07 10:28:43",5299.07,5340.0,5.1,5.2,45.8,47.1,0.08,-0.919]
["2024-08-07 10:28:43",5299.07,5345.0,4.1,4.2,49.8,51.2,0.068,-0.931]
["2024-08-07 10:28:43",5299.07,5350.0,3.2,3.3,53.6,56.1,0.059,-0.94]
["2024-08-07 10:28:43",5299.07,5355.0,2.6,2.65,57.6,60.4,0.049,-0.95]
["2024-08-07 10:28:43",5299.07,5360.0,2.0,2.1,62.0,64.8,0.041,-0.958]
["2024-08-07 10:28:43",5299.07,5365.0,1.55,1.6,66.4,71.0,0.035,-0.964]
["2024-08-07 10:28:43",5299.07,5370.0,1.15,1.25,71.0,75.7,0.029,-0.97]
["2024-08-07 10:28:43",5299.07,5375.0,0.9,0.95,73.6,80.4,0.024,-0.975]
["2024-08-07 10:28:43",5299.07,5380.0,0.65,0.7,80.5,85.3,0.019,-0.98]
["2024-08-07 10:28:43",5299.07,5385.0,0.5,0.55,85.3,90.1,0.016,-0.984]
["2024-08-07 10:28:43",5299.07,5390.0,0.35,0.4,90.1,95.0,0.014,-0.985]
["2024-08-07 10:28:43",5299.07,5395.0,0.25,0.35,95.0,100.0,0.01,-0.989]
["2024-08-07 10:28:43",5299.07,5400.0,0.2,0.25,100.0,104.9,0.008,-0.991]
["2024-08-07 10:28:43",5299.07,5405.0,0.15,0.2,104.9,109.8,0.007,-0.992]
["2024-08-07 10:28:43",5299.07,5410.0,0.1,0.15,109.9,114.8,0.005,-0.994]
["2024-08-07 10:28:43",5299.07,5415.0,0.1,0.15,114.8,119.9,0.004,-0.995]
["2024-08-07 10:28:43",5299.07,5420.0,0.1,0.15,119.8,124.7,0.004,-0.995]
["2024-08-07 10:28:53",5299.97,5175.0,122.1,129.8,0.9,0.95,0.755,-0.244]
["2024-08-07 10:28:53",5299.97,5180.0,117.2,124.9,1.0,1.05,0.738,-0.261]
["2024-08-07 10:28:53",5299.97,5185.0,116.2,119.8,1.15,1.2,0.719,-0.28]
["2024-08-07 10:28:53",5299.97,5190.0,111.3,114.6,1.3,1.35,0.7,-0.299]
["2024-08-07 10:28:53",5299.97,5195.0,106.5,109.7,1.5,1.55,0.68,-0.319]
["2024-08-07 10:28:53",5299.97,5200.0,101.6,102.5,1.7,1.75,0.66,-0.339]
["2024-08-07 10:28:53",5299.97,5205.0,96.9,97.7,1.9,2.0,0.639,-0.36]
["2024-08-07 10:28:53",5299.97,5210.0,92.2,95.7,2.2,2.25,0.618,-0.381]
["2024-08-07 10:28:53",5299.97,5215.0,87.5,90.5,2.5,2.55,0.596,-0.403]
["2024-08-07 10:28:53",5299.97,5220.0,82.8,86.0,2.8,2.9,0.574,-0.425]
["2024-08-07 10:28:53",5299.97,5225.0,78.2,80.3,3.2,3.3,0.551,-0.448]
["2024-08-07 10:28:53",5299.97,5230.0,73.7,75.8,3.6,3.7,0.529,-0.47]
["2024-08-07 10:28:53",5299.97,5235.0,69.1,69.9,4.1,4.2,0.506,-0.493]
["2024-08-07 10:28:53",5299.97,5240.0,64.7,66.8,4.7,4.8,0.482,-0.517]
["2024-08-07 10:28:53",5299.97,5245.0,60.4,61.9,5.3,5.5,0.457,-0.542]
["2024-08-07 10:28:53",5299.97,5250.0,56.1,56.9,6.1,6.2,0.433,-0.566]
["2024-08-07 10:28:53",5299.97,5255.0,51.9,53.3,6.9,7.0,0.408,-0.591]
["2024-08-07 10:28:53",5299.97,5260.0,47.9,48.6,7.9,8.0,0.384,-0.615]
["2024-08-07 10:28:53",5299.97,5265.0,43.9,45.2,8.9,9.0,0.36,-0.639]
["2024-08-07 10:28:53",5299.97,5270.0,40.1,40.7,10.0,10.2,0.336,-0.663]
["2024-08-07 10:28:53",5299.97,5275.0,36.4,36.9,11.3,11.5,0.313,-0.686]
["2024-08-07 10:28:53",5299.97,5280.0,32.9,33.5,12.8,12.9,0.29,-0.709]
["2024-08-07 10:28:53",5299.97,5285.0,29.5,30.0,14.4,14.5,0.268,-0.731]
["2024-08-07 10:28:53",5299.97,5290.0,26.4,26.7,16.2,16.3,0.247,-0.753]
["2024-08-07 10:28:53",5299.97,5295.0,23.3,23.6,18.2,18.3,0.226,-0.773]
["2024-08-07 10:28:53",5299.97,5300.0,20.5,20.8,20.3,20.5,0.205,-0.794]
["2024-08-07 10:28:53",5299.97,5305.0,17.9,18.1,22.7,22.9,0.186,-0.813]
["2024-08-07 10:28:53",5299.97,5310.0,15.5,15.7,25.3,25.5,0.168,-0.831]
["2024-08-07 10:28:53",5299.97,5315.0,13.3,13.5,28.1,28.3,0.151,-0.848]
["2024-08-07 10:28:53",5299.97,5320.0,11.3,11.5,30.8,31.3,0.134,-0.865]
["2024-08-07 10:28:53",5299.97,5325.0,9.5,9.7,33.8,34.6,0.118,-0.881]
["2024-08-07 10:28:53",5299.97,5330.0,7.9,8.1,37.2,38.0,0.104,-0.895]
["2024-08-07 10:28:53",5299.97,5335.0,6.5,6.7,40.9,41.6,0.092,-0.907]
["2024-08-07 10:28:53",5299.97,5340.0,5.3,5.5,44.6,45.4,0.08,-0.919]
["2024-08-07 10:28:53",5299.97,5345.0,4.3,4.4,48.6,49.4,0.068,-0.931]
["2024-08-07 10:28:53",5299.97,5350.0,3.4,3.6,51.9,53.5,0.059,-0.94]
["2024-08-07 10:28:53",5299.97,5355.0,2.7,2.8,56.1,57.8,0.049,-0.95]
["2024-08-07 10:28:53",5299.97,5360.0,2.1,2.15,60.6,62.2,0.041,-0.958]
["2024-08-07 10:28:53",5299.97,5365.0,1.6,1.7,63.4,66.7,0.035,-0.964]
["2024-08-07 10:28:53",5299.97,5370.0,1.25,1.3,67.8,71.3,0.029,-0.97]
["2024-08-07 10:28:53",5299.97,5375.0,0.95,1.0,72.3,76.0,0.024,-0.975]
["2024-08-07 10:28:53",5299.97,5380.0,0.7,0.75,77.2,84.6,0.019,-0.98]
["2024-08-07 10:28:53",5299.97,5385.0,0.5,0.55,82.2,89.5,0.016,-0.984]
["2024-08-07 10:28:53",5299.97,5390.0,0.35,0.45,86.8,94.4,0.014,-0.985]
["2024-08-07 10:28:53",5299.97,5395.0,0.3,0.35,91.7,99.3,0.01,-0.989]
["2024-08-07 10:28:53",5299.97,5400.0,0.2,0.25,96.6,104.2,0.008,-0.991]
["2024-08-07 10:28:53",5299.97,5405.0,0.15,0.2,101.2,109.2,0.007,-0.992]
["2024-08-07 10:28:53",5299.97,5410.0,0.1,0.2,106.2,114.2,0.005,-0.994]
["2024-08-07 10:28:53",5299.97,5415.0,0.1,0.15,111.3,119.9,0.004,-0.995]
["2024-08-07 10:28:53",5299.97,5420.0,0.05,0.1,119.3,120.4,0.004,-0.995]
["2024-08-07 10:29:03",5300.68,5180.0,120.1,124.6,0.95,1.0,0.738,-0.261]
["2024-08-07 10:29:03",5300.68,5185.0,115.2,117.8,1.05,1.15,0.719,-0.28]
["2024-08-07 10:29:03",5300.68,5190.0,110.4,114.9,1.2,1.3,0.7,-0.299]
["2024-08-07 10:29:03",5300.68,5195.0,105.6,110.0,1.4,1.5,0.68,-0.319]
["2024-08-07 10:29:03",5300.68,5200.0,102.1,105.2,1.6,1.65,0.66,-0.339]
["2024-08-07 10:29:03",5300.68,5205.0,96.0,100.4,1.8,1.9,0.639,-0.36]
["2024-08-07 10:29:03",5300.68,5210.0,91.3,95.7,2.05,2.15,0.618,-0.381]
["2024-08-07 10:29:03",5300.68,5215.0,86.6,90.9,2.35,2.45,0.596,-0.403]
["2024-08-07 10:29:03",5300.68,5220.0,81.9,86.2,2.65,2.75,0.574,-0.425]
["2024-08-07 10:29:03",5300.68,5225.0,77.4,79.8,3.0,3.1,0.551,-0.448]
["2024-08-07 10:29:03",5300.68,5230.0,72.9,75.1,3.4,3.6,0.529,-0.47]
["2024-08-07 10:29:03",5300.68,5235.0,69.6,70.7,3.9,4.1,0.506,-0.493]
["2024-08-07 10:29:03",5300.68,5240.0,65.0,66.2,4.5,4.6,0.482,-0.517]
["2024-08-07 10:29:03",5300.68,5245.0,60.5,61.8,5.1,5.3,0.457,-0.542]
["2024-08-07 10:29:03",5300.68,5250.0,56.5,57.6,5.8,6.0,0.433,-0.566]
["2024-08-07 10:29:03",5300.68,5255.0,51.9,53.3,6.6,6.8,0.408,-0.591]
["2024-08-07 10:29:03",5300.68,5260.0,48.2,49.3,7.5,7.6,0.384,-0.615]
["2024-08-07 10:29:03",5300.68,5265.0,44.1,45.2,8.5,8.7,0.36,-0.639]
["2024-08-07 10:29:03",5300.68,5270.0,40.5,40.8,9.6,9.8,0.336,-0.663]
["2024-08-07 10:29:03",5300.68,5275.0,36.8,37.1,10.9,11.1,0.313,-0.686]
["2024-08-07 10:29:03",5300.68,5280.0,33.3,33.5,12.3,12.5,0.29,-0.709]
["2024-08-07 10:29:03",5300.68,5285.0,29.9,30.2,13.9,14.1,0.268,-0.731]
["2024-08-07 10:29:03",5300.68,5290.0,26.7,26.9,15.7,15.9,0.247,-0.753]
["2024-08-07 10:29:03",5300.68,5295.0,23.7,23.8,17.6,17.9,0.226,-0.773]
["2024-08-07 10:29:03",5300.68,5300.0,20.8,21.0,19.8,20.0,0.205,-0.794]
["2024-08-07 10:29:03",5300.68,5305.0,18.1,18.3,22.1,22.4,0.186,-0.813]
["2024-08-07 10:29:03",5300.68,5310.0,15.7,15.9,24.7,24.9,0.168,-0.831]
["2024-08-07 10:29:03",5300.68,5315.0,13.4,13.6,27.4,27.7,0.151,-0.848]
["2024-08-07 10:29:03",5300.68,5320.0,11.4,11.6,30.4,30.7,0.134,-0.865]
["2024-08-07 10:29:03",5300.68,5325.0,9.6,9.8,33.1,34.2,0.118,-0.881]
["2024-08-07 10:29:03",5300.68,5330.0,8.0,8.2,36.5,37.6,0.104,-0.895]
["2024-08-07 10:29:03",5300.68,5335.0,6.6,6.8,40.0,41.2,0.092,-0.907]
["2024-08-07 10:29:03",5300.68,5340.0,5.4,5.5,43.8,44.8,0.08,-0.919]
["2024-08-07 10:29:03",5300.68,5345.0,4.3,4.5,47.6,48.9,0.068,-0.931]
["2024-08-07 10:29:03",5300.68,5350.0,3.4,3.6,51.9,53.0,0.059,-0.94]
["2024-08-07 10:29:03",5300.68,5355.0,2.75,2.85,55.3,57.8,0.049,-0.95]
["2024-08-07 10:29:03",5300.68,5360.0,2.15,2.2,59.6,62.2,0.041,-0.958]
["2024-08-07 10:29:03",5300.68,5365.0,1.65,1.7,63.1,67.5,0.035,-0.964]
["2024-08-07 10:29:03",5300.68,5370.0,1.25,1.3,67.7,72.2,0.029,-0.97]
["2024-08-07 10:29:03",5300.68,5375.0,0.95,1.0,74.2,76.9,0.024,-0.975]
["2024-08-07 10:29:03",5300.68,5380.0,0.7,0.75,77.1,81.7,0.019,-0.98]
["2024-08-07 10:29:03",5300.68,5385.0,0.5,0.55,81.9,86.5,0.016,-0.984]
["2024-08-07 10:29:03",5300.68,5390.0,0.35,0.45,86.7,91.4,0.014,-0.985]
["2024-08-07 10:29:03",5300.68,5395.0,0.25,0.35,91.6,96.2,0.01,-0.989]
["2024-08-07 10:29:03",5300.68,5400.0,0.2,0.25,96.5,101.2,0.008,-0.991]
["2024-08-07 10:29:03",5300.68,5405.0,0.15,0.2,101.5,106.2,0.007,-0.992]
["2024-08-07 10:29:03",5300.68,5410.0,0.1,0.15,106.4,111.1,0.005,-0.994]
["2024-08-07 10:29:03",5300.68,5415.0,0.1,0.15,111.4,116.1,0.004,-0.995]
["2024-08-07 10:29:03",5300.68,5420.0,0.05,0.15,116.4,121.1,0.004,-0.995]
["2024-08-07 10:29:03",5300.68,5425.0,0.05,0.1,121.4,126.1,0.004,-0.995]
["2024-08-07 10:29:12",5303.63,5180.0,120.5,127.9,0.85,0.9,0.738,-0.261]
["2024-08-07 10:29:12",5303.63,5185.0,115.7,122.7,0.95,1.0,0.719,-0.28]
["2024-08-07 10:29:12",5303.63,5190.0,110.8,118.0,1.1,1.15,0.7,-0.299]
["2024-08-07 10:29:12",5303.63,5195.0,106.0,113.2,1.25,1.3,0.68,-0.319]
["2024-08-07 10:29:12",5303.63,5200.0,105.1,106.2,1.4,1.45,0.66,-0.339]
["2024-08-07 10:29:12",5303.63,5205.0,100.3,101.4,1.6,1.65,0.639,-0.36]
["2024-08-07 10:29:12",5303.63,5210.0,91.7,98.6,1.8,1.9,0.618,-0.381]
["2024-08-07 10:29:12",5303.63,5215.0,87.0,93.5,2.1,2.15,0.596,-0.403]
["2024-08-07 10:29:12",5303.63,5220.0,82.5,89.0,2.4,2.45,0.574,-0.425]
["2024-08-07 10:29:12",5303.63,5225.0,79.9,82.2,2.7,2.8,0.551,-0.448]
["2024-08-07 10:29:12",5303.63,5230.0,75.7,77.6,3.1,3.2,0.529,-0.47]
["2024-08-07 10:29:12",5303.63,5235.0,72.3,73.0,3.5,3.6,0.506,-0.493]
["2024-08-07 10:29:12",5303.63,5240.0,66.5,69.8,4.0,4.1,0.482,-0.517]
["2024-08-07 10:29:12",5303.63,5245.0,62.5,64.1,4.6,4.7,0.457,-0.542]
["2024-08-07 10:29:12",5303.63,5250.0,59.0,59.7,5.2,5.3,0.433,-0.566]
["2024-08-07 10:29:12",5303.63,5255.0,53.9,55.5,5.9,6.1,0.408,-0.591]
["2024-08-07 10:29:12",5303.63,5260.0,50.5,51.3,6.7,6.9,0.384,-0.615]
["2024-08-07 10:29:12",5303.63,5265.0,45.7,47.2,7.7,7.8,0.36,-0.639]
["2024-08-07 10:29:12",5303.63,5270.0,42.5,43.3,8.7,8.9,0.336,-0.663]
["2024-08-07 10:29:12",5303.63,5275.0,39.0,39.3,9.9,10.0,0.313,-0.686]
["2024-08-07 10:29:12",5303.63,5280.0,35.3,35.6,11.2,11.3,0.29,-0.709]
["2024-08-07 10:29:12",5303.63,5285.0,31.8,32.1,12.6,12.8,0.268,-0.731]
["2024-08-07 10:29:12",5303.63,5290.0,28.4,28.7,14.3,14.5,0.247,-0.753]
["2024-08-07 10:29:12",5303.63,5295.0,25.3,25.5,16.1,16.3,0.226,-0.773]
["2024-08-07 10:29:12",5303.63,5300.0,22.3,22.5,18.1,18.3,0.205,-0.794]
["2024-08-07 10:29:12",5303.63,5305.0,19.5,19.8,20.3,20.5,0.186,-0.813]
["2024-08-07 10:29:12",5303.63,5310.0,16.9,17.2,22.7,23.0,0.168,-0.831]
["2024-08-07 10:29:12",5303.63,5315.0,14.6,14.8,25.3,25.6,0.151,-0.848]
["2024-08-07 10:29:12",5303.63,5320.0,12.4,12.6,28.2,28.4,0.134,-0.865]
["2024-08-07 10:29:12",5303.63,5325.0,10.5,10.7,31.2,31.5,0.118,-0.881]
["2024-08-07 10:29:12",5303.63,5330.0,8.8,9.0,34.1,35.2,0.104,-0.895]
["2024-08-07 10:29:12",5303.63,5335.0,7.3,7.4,37.7,38.7,0.092,-0.907]
["2024-08-07 10:29:12",5303.63,5340.0,5.9,6.1,41.4,42.3,0.08,-0.919]
["2024-08-07 10:29:12",5303.63,5345.0,4.8,4.9,45.2,46.2,0.068,-0.931]
["2024-08-07 10:29:12",5303.63,5350.0,3.8,4.0,49.3,50.2,0.059,-0.94]
["2024-08-07 10:29:12",5303.63,5355.0,3.0,3.2,53.1,55.3,0.049,-0.95]
["2024-08-07 10:29:12",5303.63,5360.0,2.35,2.45,56.9,59.7,0.041,-0.958]
["2024-08-07 10:29:12",5303.63,5365.0,1.8,1.9,61.9,64.2,0.035,-0.964]
["2024-08-07 10:29:12",5303.63,5370.0,1.4,1.45,64.7,71.6,0.029,-0.97]
["2024-08-07 10:29:12",5303.63,5375.0,1.05,1.1,69.6,76.3,0.024,-0.975]
["2024-08-07 10:29:12",5303.63,5380.0,0.75,0.85,74.1,81.0,0.019,-0.98]
["2024-08-07 10:29:12",5303.63,5385.0,0.55,0.65,79.1,85.8,0.016,-0.984]
["2024-08-07 10:29:12",5303.63,5390.0,0.4,0.45,83.5,90.7,0.014,-0.985]
["2024-08-07 10:29:12",5303.63,5395.0,0.3,0.35,88.4,95.6,0.01,-0.989]
["2024-08-07 10:29:12",5303.63,5400.0,0.2,0.25,93.3,100.5,0.008,-0.991]
["2024-08-07 10:29:12",5303.63,5405.0,0.15,0.2,98.2,105.4,0.007,-0.992]
["2024-08-07 10:29:12",5303.63,5410.0,0.1,0.2,103.2,110.4,0.005,-0.994]
["2024-08-07 10:29:12",5303.63,5415.0,0.1,0.15,106.9,115.2,0.004,-0.995]
["2024-08-07 10:29:12",5303.63,5420.0,0.05,0.15,115.3,116.4,0.004,-0.995]
["2024-08-07 10:29:12",5303.63,5425.0,0.05,0.1,118.1,126.1,0.004,-0.995]
["2024-08-07 10:29:22",5302.99,5180.0,123.8,125.2,0.85,0.9,0.738,-0.261]
["2024-08-07 10:29:22",5302.99,5185.0,118.9,120.3,0.95,1.05,0.719,-0.28]
["2024-08-07 10:29:22",5302.99,5190.0,114.1,115.4,1.1,1.15,0.7,-0.299]
["2024-08-07 10:29:22",5302.99,5195.0,109.1,110.3,1.25,1.3,0.68,-0.319]
["2024-08-07 10:29:22",5302.99,5200.0,104.6,105.5,1.4,1.5,0.66,-0.339]
["2024-08-07 10:29:22",5302.99,5205.0,99.8,100.7,1.6,1.7,0.639,-0.36]
["2024-08-07 10:29:22",5302.99,5210.0,94.8,95.9,1.85,1.9,0.618,-0.381]
["2024-08-07 10:29:22",5302.99,5215.0,90.0,91.2,2.1,2.15,0.596,-0.403]
["2024-08-07 10:29:22",5302.99,5220.0,85.4,86.5,2.4,2.45,0.574,-0.425]
["2024-08-07 10:29:22",5302.99,5225.0,80.8,81.8,2.75,2.8,0.551,-0.448]
["2024-08-07 10:29:22",5302.99,5230.0,76.2,77.2,3.1,3.2,0.529,-0.47]
["2024-08-07 10:29:22",5302.99,5235.0,71.8,72.6,3.5,3.7,0.506,-0.493]
["2024-08-07 10:29:22",5302.99,5240.0,67.2,68.1,4.0,4.2,0.482,-0.517]
["2024-08-07 10:29:22",5302.99,5245.0,62.7,63.7,4.6,4.7,0.457,-0.542]
["2024-08-07 10:29:22",5302.99,5250.0,58.4,59.3,5.2,5.4,0.433,-0.566]
["2024-08-07 10:29:22",5302.99,5255.0,54.1,55.1,6.0,6.1,0.408,-0.591]
["2024-08-07 10:29:22",5302.99,5260.0,50.1,50.9,6.8,6.9,0.384,-0.615]
["2024-08-07 10:29:22",5302.99,5265.0,45.9,46.8,7.8,7.9,0.36,-0.639]
["2024-08-07 10:29:22",5302.99,5270.0,42.1,42.8,8.8,9.0,0.336,-0.663]
["2024-08-07 10:29:22",5302.99,5275.0,38.4,39.0,10.0,10.1,0.313,-0.686]
["2024-08-07 10:29:22",5302.99,5280.0,35.1,35.3,11.3,11.5,0.29,-0.709]
["2024-08-07 10:29:22",5302.99,5285.0,31.6,31.8,12.8,13.0,0.268,-0.731]
["2024-08-07 10:29:22",5302.99,5290.0,28.3,28.5,14.4,14.6,0.247,-0.753]
["2024-08-07 10:29:22",5302.99,5295.0,25.1,25.2,16.3,16.5,0.226,-0.773]
["2024-08-07 10:29:22",5302.99,5300.0,22.2,22.3,18.3,18.5,0.205,-0.794]
["2024-08-07 10:29:22",5302.99,5305.0,19.4,19.5,20.5,20.7,0.186,-0.813]
["2024-08-07 10:29:22",5302.99,5310.0,16.8,17.0,23.0,23.2,0.168,-0.831]
["2024-08-07 10:29:22",5302.99,5315.0,14.5,14.6,25.5,25.8,0.151,-0.848]
["2024-08-07 10:29:22",5302.99,5320.0,12.3,12.5,28.5,28.7,0.134,-0.865]
["2024-08-07 10:29:22",5302.99,5325.0,10.4,10.6,31.5,31.7,0.118,-0.881]
["2024-08-07 10:29:22",5302.99,5330.0,8.7,8.9,34.7,35.5,0.104,-0.895]
["2024-08-07 10:29:22",5302.99,5335.0,7.2,7.4,38.2,39.0,0.092,-0.907]
["2024-08-07 10:29:22",5302.99,5340.0,5.9,6.0,41.9,42.7,0.08,-0.919]
["2024-08-07 10:29:22",5302.99,5345.0,4.7,4.9,45.8,46.6,0.068,-0.931]
["2024-08-07 10:29:22",5302.99,5350.0,3.8,3.9,49.8,50.6,0.059,-0.94]
["2024-08-07 10:29:22",5302.99,5355.0,3.0,3.1,54.0,55.0,0.049,-0.95]
["2024-08-07 10:29:22",5302.99,5360.0,2.35,2.4,58.3,59.5,0.041,-0.958]
["2024-08-07 10:29:22",5302.99,5365.0,1.8,1.85,62.7,64.0,0.035,-0.964]
["2024-08-07 10:29:22",5302.99,5370.0,1.35,1.45,67.3,68.5,0.029,-0.97]
["2024-08-07 10:29:22",5302.99,5375.0,1.0,1.1,72.0,73.2,0.024,-0.975]
["2024-08-07 10:29:22",5302.99,5380.0,0.75,0.8,76.7,77.9,0.019,-0.98]
["2024-08-07 10:29:22",5302.99,5385.0,0.55,0.6,81.3,82.6,0.016,-0.984]
["2024-08-07 10:29:22",5302.99,5390.0,0.4,0.45,86.1,87.5,0.014,-0.985]
["2024-08-07 10:29:22",5302.99,5395.0,0.3,0.35,89.8,92.5,0.01,-0.989]
["2024-08-07 10:29:22",5302.99,5400.0,0.2,0.25,94.7,97.4,0.008,-0.991]
["2024-08-07 10:29:22",5302.99,5405.0,0.15,0.2,100.9,102.4,0.007,-0.992]
["2024-08-07 10:29:22",5302.99,5410.0,0.1,0.2,104.6,107.3,0.005,-0.994]
["2024-08-07 10:29:22",5302.99,5415.0,0.1,0.15,109.6,112.3,0.004,-0.995]
["2024-08-07 10:29:22",5302.99,5420.0,0.05,0.15,115.8,116.9,0.004,-0.995]
["2024-08-07 10:29:22",5302.99,5425.0,0.05,0.1,119.6,122.3,0.004,-0.995]
["2024-08-07 10:29:32",5302.82,5180.0,121.7,124.1,0.85,0.95,0.738,-0.261]
["2024-08-07 10:29:32",5302.82,5185.0,118.2,119.3,1.0,1.05,0.719,-0.28]
["2024-08-07 10:29:32",5302.82,5190.0,113.4,114.4,1.15,1.2,0.7,-0.299]
["2024-08-07 10:29:32",5302.82,5195.0,108.5,109.5,1.3,1.35,0.68,-0.319]
["2024-08-07 10:29:32",5302.82,5200.0,103.7,104.6,1.45,1.55,0.66,-0.339]
["2024-08-07 10:29:32",5302.82,5205.0,98.9,99.9,1.65,1.75,0.639,-0.36]
["2024-08-07 10:29:32",5302.82,5210.0,94.1,95.1,1.9,2.0,0.618,-0.381]
["2024-08-07 10:29:32",5302.82,5215.0,89.4,90.4,2.2,2.25,0.596,-0.403]
["2024-08-07 10:29:32",5302.82,5220.0,84.7,85.7,2.5,2.55,0.574,-0.425]
["2024-08-07 10:29:32",5302.82,5225.0,80.1,81.0,2.85,2.9,0.551,-0.448]
["2024-08-07 10:29:32",5302.82,5230.0,75.5,76.4,3.2,3.3,0.529,-0.47]
["2024-08-07 10:29:32",5302.82,5235.0,71.1,71.9,3.7,3.8,0.506,-0.493]
["2024-08-07 10:29:32",5302.82,5240.0,66.5,67.4,4.2,4.3,0.482,-0.517]
["2024-08-07 10:29:32",5302.82,5245.0,62.1,63.0,4.8,4.9,0.457,-0.542]
["2024-08-07 10:29:32",5302.82,5250.0,57.8,58.6,5.4,5.6,0.433,-0.566]
["2024-08-07 10:29:32",5302.82,5255.0,53.5,54.4,6.2,6.4,0.408,-0.591]
["2024-08-07 10:29:32",5302.82,5260.0,49.5,50.2,7.0,7.2,0.384,-0.615]
["2024-08-07 10:29:32",5302.82,5265.0,45.4,46.2,8.0,8.2,0.36,-0.639]
["2024-08-07 10:29:32",5302.82,5270.0,41.5,42.3,9.1,9.3,0.336,-0.663]
["2024-08-07 10:29:32",5302.82,5275.0,37.9,38.4,10.3,10.5,0.313,-0.686]
["2024-08-07 10:29:32",5302.82,5280.0,34.3,34.6,11.7,11.9,0.29,-0.709]
["2024-08-07 10:29:32",5302.82,5285.0,30.8,31.1,13.2,13.4,0.268,-0.731]
["2024-08-07 10:29:32",5302.82,5290.0,27.6,27.8,14.9,15.1,0.247,-0.753]
["2024-08-07 10:29:32",5302.82,5295.0,24.5,24.7,16.8,17.0,0.226,-0.773]
["2024-08-07 10:29:32",5302.82,5300.0,21.6,21.8,18.9,19.1,0.205,-0.794]
["2024-08-07 10:29:32",5302.82,5305.0,18.8,19.0,21.1,21.4,0.186,-0.813]
["2024-08-07 10:29:32",5302.82,5310.0,16.3,16.5,23.6,23.9,0.168,-0.831]
["2024-08-07 10:29:32",5302.82,5315.0,14.0,14.2,26.3,26.6,0.151,-0.848]
["2024-08-07 10:29:32",5302.82,5320.0,12.0,12.1,29.2,29.5,0.134,-0.865]
["2024-08-07 10:29:32",5302.82,5325.0,10.1,10.2,32.3,32.6,0.118,-0.881]
["2024-08-07 10:29:32",5302.82,5330.0,8.4,8.6,35.4,36.2,0.104,-0.895]
["2024-08-07 10:29:32",5302.82,5335.0,6.9,7.1,38.9,39.7,0.092,-0.907]
["2024-08-07 10:29:32",5302.82,5340.0,5.7,5.8,42.6,43.4,0.08,-0.919]
["2024-08-07 10:29:32",5302.82,5345.0,4.6,4.7,46.5,47.3,0.068,-0.931]
["2024-08-07 10:29:32",5302.82,5350.0,3.7,3.8,50.6,51.5,0.059,-0.94]
["2024-08-07 10:29:32",5302.82,5355.0,2.9,3.0,54.8,55.7,0.049,-0.95]
["2024-08-07 10:29:32",5302.82,5360.0,2.25,2.3,59.1,60.1,0.041,-0.958]
["2024-08-07 10:29:32",5302.82,5365.0,1.75,1.8,63.6,64.6,0.035,-0.964]
["2024-08-07 10:29:32",5302.82,5370.0,1.3,1.4,68.2,69.2,0.029,-0.97]
["2024-08-07 10:29:32",5302.82,5375.0,1.0,1.05,72.8,73.9,0.024,-0.975]
["2024-08-07 10:29:32",5302.82,5380.0,0.7,0.8,77.6,78.6,0.019,-0.98]
["2024-08-07 10:29:32",5302.82,5385.0,0.55,0.6,82.3,83.4,0.016,-0.984]
["2024-08-07 10:29:32",5302.82,5390.0,0.4,0.45,87.2,88.3,0.014,-0.985]
["2024-08-07 10:29:32",5302.82,5395.0,0.3,0.35,91.9,93.1,0.01,-0.989]
["2024-08-07 10:29:32",5302.82,5400.0,0.2,0.25,96.8,98.1,0.008,-0.991]
["2024-08-07 10:29:32",5302.82,5405.0,0.15,0.2,101.8,103.0,0.007,-0.992]
["2024-08-07 10:29:32",5302.82,5410.0,0.1,0.2,106.7,108.0,0.005,-0.994]
["2024-08-07 10:29:32",5302.82,5415.0,0.1,0.15,111.7,113.0,0.004,-0.995]
["2024-08-07 10:29:32",5302.82,5420.0,0.05,0.15,116.9,117.9,0.004,-0.995]
["2024-08-07 10:29:32",5302.82,5425.0,0.05,0.1,121.7,122.9,0.004,-0.995]
["2024-08-07 10:29:42",5301.9,5180.0,122.2,123.3,0.9,0.95,0.738,-0.261]
["2024-08-07 10:29:42",5301.9,5185.0,117.4,118.4,1.0,1.1,0.719,-0.28]
["2024-08-07 10:29:42",5301.9,5190.0,112.5,113.6,1.15,1.25,0.7,-0.299]
["2024-08-07 10:29:42",5301.9,5195.0,107.6,108.7,1.35,1.4,0.68,-0.319]
["2024-08-07 10:29:42",5301.9,5200.0,102.9,103.9,1.5,1.6,0.66,-0.339]
["2024-08-07 10:29:42",5301.9,5205.0,98.1,99.1,1.7,1.8,0.639,-0.36]
["2024-08-07 10:29:42",5301.9,5210.0,93.3,94.3,1.95,2.05,0.618,-0.381]
["2024-08-07 10:29:42",5301.9,5215.0,88.6,89.6,2.25,2.3,0.596,-0.403]
["2024-08-07 10:29:42",5301.9,5220.0,83.9,84.9,2.55,2.65,0.574,-0.425]
["2024-08-07 10:29:42",5301.9,5225.0,79.4,80.2,2.9,3.0,0.551,-0.448]
["2024-08-07 10:29:42",5301.9,5230.0,74.8,75.7,3.3,3.4,0.529,-0.47]
["2024-08-07 10:29:42",5301.9,5235.0,70.2,71.1,3.8,3.9,0.506,-0.493]
["2024-08-07 10:29:42",5301.9,5240.0,65.8,66.6,4.3,4.4,0.482,-0.517]
["2024-08-07 10:29:42",5301.9,5245.0,61.4,62.2,4.9,5.0,0.457,-0.542]
["2024-08-07 10:29:42",5301.9,5250.0,57.0,57.9,5.6,5.7,0.433,-0.566]
["2024-08-07 10:29:42",5301.9,5255.0,52.8,53.7,6.3,6.5,0.408,-0.591]
["2024-08-07 10:29:42",5301.9,5260.0,48.7,49.6,7.2,7.4,0.384,-0.615]
["2024-08-07 10:29:42",5301.9,5265.0,44.7,45.5,8.2,8.4,0.36,-0.639]
["2024-08-07 10:29:42",5301.9,5270.0,40.9,41.6,9.3,9.5,0.336,-0.663]
["2024-08-07 10:29:42",5301.9,5275.0,37.2,37.8,10.5,10.7,0.313,-0.686]
["2024-08-07 10:29:42",5301.9,5280.0,33.8,34.1,12.0,12.1,0.29,-0.709]
["2024-08-07 10:29:42",5301.9,5285.0,30.4,30.6,13.5,13.7,0.268,-0.731]
["2024-08-07 10:29:42",5301.9,5290.0,27.1,27.4,15.2,15.4,0.247,-0.753]
["2024-08-07 10:29:42",5301.9,5295.0,24.0,24.3,17.1,17.4,0.226,-0.773]
["2024-08-07 10:29:42",5301.9,5300.0,21.1,21.4,19.2,19.5,0.205,-0.794]
["2024-08-07 10:29:42",5301.9,5305.0,18.4,18.7,21.5,21.8,0.186,-0.813]
["2024-08-07 10:29:42",5301.9,5310.0,16.0,16.2,24.0,24.3,0.168,-0.831]
["2024-08-07 10:29:42",5301.9,5315.0,13.7,13.9,26.8,27.0,0.151,-0.848]
["2024-08-07 10:29:42",5301.9,5320.0,11.6,11.8,29.7,30.0,0.134,-0.865]
["2024-08-07 10:29:42",5301.9,5325.0,9.8,10.0,32.9,33.1,0.118,-0.881]
["2024-08-07 10:29:42",5301.9,5330.0,8.2,8.4,36.0,36.9,0.104,-0.895]
["2024-08-07 10:29:42",5301.9,5335.0,6.7,6.9,39.5,40.4,0.092,-0.907]
["2024-08-07 10:29:42",5301.9,5340.0,5.5,5.7,43.3,44.2,0.08,-0.919]
["2024-08-07 10:29:42",5301.9,5345.0,4.4,4.6,47.2,48.1,0.068,-0.931]
["2024-08-07 10:29:42",5301.9,5350.0,3.5,3.7,51.3,52.2,0.059,-0.94]
["2024-08-07 10:29:42",5301.9,5355.0,2.8,2.9,55.6,56.4,0.049,-0.95]
["2024-08-07 10:29:42",5301.9,5360.0,2.15,2.25,59.9,60.9,0.041,-0.958]
["2024-08-07 10:29:42",5301.9,5365.0,1.65,1.75,64.4,65.4,0.035,-0.964]
["2024-08-07 10:29:42",5301.9,5370.0,1.25,1.35,68.9,70.0,0.029,-0.97]
["2024-08-07 10:29:42",5301.9,5375.0,0.95,1.0,73.6,74.7,0.024,-0.975]
["2024-08-07 10:29:42",5301.9,5380.0,0.7,0.75,78.4,79.5,0.019,-0.98]
["2024-08-07 10:29:42",5301.9,5385.0,0.5,0.6,83.2,84.2,0.016,-0.984]
["2024-08-07 10:29:42",5301.9,5390.0,0.35,0.45,87.7,89.1,0.014,-0.985]
["2024-08-07 10:29:42",5301.9,5395.0,0.25,0.35,92.6,94.0,0.01,-0.989]
["2024-08-07 10:29:42",5301.9,5400.0,0.2,0.25,97.6,98.9,0.008,-0.991]
["2024-08-07 10:29:42",5301.9,5405.0,0.15,0.2,102.5,103.9,0.007,-0.992]
["2024-08-07 10:29:42",5301.9,5410.0,0.1,0.2,107.5,108.9,0.005,-0.994]
["2024-08-07 10:29:42",5301.9,5415.0,0.1,0.15,112.6,113.8,0.004,-0.995]
["2024-08-07 10:29:42",5301.9,5420.0,0.05,0.15,117.7,118.7,0.004,-0.995]
["2024-08-07 10:29:42",5301.9,5425.0,0.05,0.1,122.7,123.9,0.004,-0.995]
["2024-08-07 10:29:51",5303.74,5180.0,120.7,129.1,0.8,0.9,0.738,-0.261]
["2024-08-07 10:29:51",5303.74,5185.0,115.8,124.2,0.95,1.0,0.719,-0.28]
["2024-08-07 10:29:51",5303.74,5190.0,110.8,119.3,1.05,1.15,0.7,-0.299]
["2024-08-07 10:29:51",5303.74,5195.0,107.0,114.2,1.2,1.3,0.68,-0.319]
["2024-08-07 10:29:51",5303.74,5200.0,105.3,106.4,1.35,1.45,0.66,-0.339]
["2024-08-07 10:29:51",5303.74,5205.0,100.5,101.6,1.55,1.65,0.639,-0.36]
["2024-08-07 10:29:51",5303.74,5210.0,92.6,99.6,1.8,1.85,0.618,-0.381]
["2024-08-07 10:29:51",5303.74,5215.0,87.8,94.8,2.05,2.1,0.596,-0.403]
["2024-08-07 10:29:51",5303.74,5220.0,83.1,90.0,2.35,2.4,0.574,-0.425]
["2024-08-07 10:29:51",5303.74,5225.0,78.5,84.9,2.65,2.75,0.551,-0.448]
["2024-08-07 10:29:51",5303.74,5230.0,76.7,79.6,3.0,3.2,0.529,-0.47]
["2024-08-07 10:29:51",5303.74,5235.0,72.3,73.2,3.5,3.6,0.506,-0.493]
["2024-08-07 10:29:51",5303.74,5240.0,67.3,70.4,3.9,4.1,0.482,-0.517]
["2024-08-07 10:29:51",5303.74,5245.0,63.0,64.2,4.5,4.7,0.457,-0.542]
["2024-08-07 10:29:51",5303.74,5250.0,59.1,60.0,5.1,5.3,0.433,-0.566]
["2024-08-07 10:29:51",5303.74,5255.0,54.4,55.5,5.8,6.0,0.408,-0.591]
["2024-08-07 10:29:51",5303.74,5260.0,50.7,51.4,6.7,6.8,0.384,-0.615]
["2024-08-07 10:29:51",5303.74,5265.0,46.2,47.3,7.6,7.8,0.36,-0.639]
["2024-08-07 10:29:51",5303.74,5270.0,42.6,43.4,8.6,8.8,0.336,-0.663]
["2024-08-07 10:29:51",5303.74,5275.0,38.9,39.5,9.8,10.0,0.313,-0.686]
["2024-08-07 10:29:51",5303.74,5280.0,35.3,35.7,11.1,11.3,0.29,-0.709]
["2024-08-07 10:29:51",5303.74,5285.0,31.8,32.2,12.5,12.7,0.268,-0.731]
["2024-08-07 10:29:51",5303.74,5290.0,28.5,28.8,14.2,14.4,0.247,-0.753]
["2024-08-07 10:29:51",5303.74,5295.0,25.3,25.6,16.0,16.2,0.226,-0.773]
["2024-08-07 10:29:51",5303.74,5300.0,22.4,22.6,18.0,18.2,0.205,-0.794]
["2024-08-07 10:29:51",5303.74,5305.0,19.6,19.8,20.2,20.4,0.186,-0.813]
["2024-08-07 10:29:51",5303.74,5310.0,17.0,17.2,22.6,22.9,0.168,-0.831]
["2024-08-07 10:29:51",5303.74,5315.0,14.6,14.9,25.2,25.5,0.151,-0.848]
["2024-08-07 10:29:51",5303.74,5320.0,12.5,12.7,28.1,28.4,0.134,-0.865]
["2024-08-07 10:29:51",5303.74,5325.0,10.5,10.8,31.1,31.6,0.118,-0.881]
["2024-08-07 10:29:51",5303.74,5330.0,8.8,9.0,34.2,35.0,0.104,-0.895]
["2024-08-07 10:29:51",5303.74,5335.0,7.3,7.5,37.7,38.5,0.092,-0.907]
["2024-08-07 10:29:51",5303.74,5340.0,6.0,6.1,41.2,42.3,0.08,-0.919]
["2024-08-07 10:29:51",5303.74,5345.0,4.9,5.0,45.2,46.1,0.068,-0.931]
["2024-08-07 10:29:51",5303.74,5350.0,3.9,4.0,49.2,50.0,0.059,-0.94]
["2024-08-07 10:29:51",5303.74,5355.0,3.0,3.2,53.4,54.4,0.049,-0.95]
["2024-08-07 10:29:51",5303.74,5360.0,2.4,2.5,56.8,59.4,0.041,-0.958]
["2024-08-07 10:29:51",5303.74,5365.0,1.85,1.9,61.2,63.9,0.035,-0.964]
["2024-08-07 10:29:51",5303.74,5370.0,1.4,1.5,63.8,70.7,0.029,-0.97]
["2024-08-07 10:29:51",5303.74,5375.0,1.05,1.1,68.5,75.3,0.024,-0.975]
["2024-08-07 10:29:51",5303.74,5380.0,0.75,0.85,73.2,80.1,0.019,-0.98]
["2024-08-07 10:29:51",5303.74,5385.0,0.55,0.65,78.0,84.9,0.016,-0.984]
["2024-08-07 10:29:51",5303.74,5390.0,0.4,0.5,82.5,89.7,0.014,-0.985]
["2024-08-07 10:29:51",5303.74,5395.0,0.3,0.35,87.4,94.6,0.01,-0.989]
["2024-08-07 10:29:51",5303.74,5400.0,0.2,0.25,92.3,99.5,0.008,-0.991]
["2024-08-07 10:29:51",5303.74,5405.0,0.15,0.2,97.6,104.5,0.007,-0.992]
["2024-08-07 10:29:51",5303.74,5410.0,0.1,0.2,102.3,109.4,0.005,-0.994]
["2024-08-07 10:29:51",5303.74,5415.0,0.1,0.15,107.3,114.4,0.004,-0.995]
["2024-08-07 10:29:51",5303.74,5420.0,0.05,0.15,111.8,119.8,0.004,-0.995]
["2024-08-07 10:29:51",5303.74,5425.0,0.05,0.1,120.2,121.2,0.004,-0.995]
["2024-08-07 10:30:02",5302.95,5180.0,119.2,127.4,0.85,0.95,0.738,-0.261]
["2024-08-07 10:30:02",5302.95,5185.0,114.3,122.5,0.95,1.05,0.719,-0.28]
["2024-08-07 10:30:02",5302.95,5190.0,110.3,117.6,1.1,1.2,0.7,-0.299]
["2024-08-07 10:30:02",5302.95,5195.0,105.5,109.4,1.25,1.35,0.68,-0.319]
["2024-08-07 10:30:02",5302.95,5200.0,103.7,104.6,1.45,1.5,0.66,-0.339]
["2024-08-07 10:30:02",5302.95,5205.0,98.9,99.7,1.65,1.75,0.639,-0.36]
["2024-08-07 10:30:02",5302.95,5210.0,91.2,95.0,1.9,1.95,0.618,-0.381]
["2024-08-07 10:30:02",5302.95,5215.0,86.4,90.4,2.15,2.25,0.596,-0.403]
["2024-08-07 10:30:02",5302.95,5220.0,81.7,85.7,2.45,2.55,0.574,-0.425]
["2024-08-07 10:30:02",5302.95,5225.0,77.2,80.9,2.85,2.9,0.551,-0.448]
["2024-08-07 10:30:02",5302.95,5230.0,73.8,76.3,3.2,3.3,0.529,-0.47]
["2024-08-07 10:30:02",5302.95,5235.0,67.9,71.9,3.6,3.8,0.506,-0.493]
["2024-08-07 10:30:02",5302.95,5240.0,63.4,67.4,4.2,4.3,0.482,-0.517]
["2024-08-07 10:30:02",5302.95,5245.0,61.5,63.0,4.7,4.9,0.457,-0.542]
["2024-08-07 10:30:02",5302.95,5250.0,57.7,58.5,5.4,5.6,0.433,-0.566]
["2024-08-07 10:30:02",5302.95,5255.0,52.9,54.4,6.2,6.3,0.408,-0.591]
["2024-08-07 10:30:02",5302.95,5260.0,49.3,50.1,7.0,7.2,0.384,-0.615]
["2024-08-07 10:30:02",5302.95,5265.0,44.8,46.2,8.0,8.1,0.36,-0.639]
["2024-08-07 10:30:02",5302.95,5270.0,41.3,42.2,9.1,9.2,0.336,-0.663]
["2024-08-07 10:30:02",5302.95,5275.0,37.6,38.4,10.3,10.4,0.313,-0.686]
["2024-08-07 10:30:02",5302.95,5280.0,33.9,34.6,11.6,11.8,0.29,-0.709]
["2024-08-07 10:30:02",5302.95,5285.0,30.8,31.1,13.2,13.3,0.268,-0.731]
["2024-08-07 10:30:02",5302.95,5290.0,27.5,27.8,14.9,15.0,0.247,-0.753]
["2024-08-07 10:30:02",5302.95,5295.0,24.4,24.6,16.7,16.9,0.226,-0.773]
["2024-08-07 10:30:02",5302.95,5300.0,21.5,21.7,18.8,19.0,0.205,-0.794]
["2024-08-07 10:30:02",5302.95,5305.0,18.8,19.0,21.1,21.3,0.186,-0.813]
["2024-08-07 10:30:02",5302.95,5310.0,16.3,16.4,23.6,23.8,0.168,-0.831]
["2024-08-07 10:30:02",5302.95,5315.0,14.0,14.1,26.3,26.7,0.151,-0.848]
["2024-08-07 10:30:02",5302.95,5320.0,11.9,12.0,29.2,29.6,0.134,-0.865]
["2024-08-07 10:30:02",5302.95,5325.0,10.0,10.2,32.3,32.7,0.118,-0.881]
["2024-08-07 10:30:02",5302.95,5330.0,8.4,8.6,35.3,36.2,0.104,-0.895]
["2024-08-07 10:30:02",5302.95,5335.0,6.9,7.1,38.9,40.3,0.092,-0.907]
["2024-08-07 10:30:02",5302.95,5340.0,5.7,5.8,42.6,43.5,0.08,-0.919]
["2024-08-07 10:30:02",5302.95,5345.0,4.5,4.7,46.4,48.0,0.068,-0.931]
["2024-08-07 10:30:02",5302.95,5350.0,3.6,3.8,50.6,52.1,0.059,-0.94]
["2024-08-07 10:30:02",5302.95,5355.0,2.85,2.95,54.8,56.3,0.049,-0.95]
["2024-08-07 10:30:02",5302.95,5360.0,2.25,2.3,59.0,60.7,0.041,-0.958]
["2024-08-07 10:30:02",5302.95,5365.0,1.75,1.8,63.6,65.2,0.035,-0.964]
["2024-08-07 10:30:02",5302.95,5370.0,1.3,1.35,68.2,69.1,0.029,-0.97]
["2024-08-07 10:30:02",5302.95,5375.0,0.95,1.05,72.8,76.6,0.024,-0.975]
["2024-08-07 10:30:02",5302.95,5380.0,0.7,0.8,77.6,78.6,0.019,-0.98]
["2024-08-07 10:30:02",5302.95,5385.0,0.5,0.6,79.5,86.3,0.016,-0.984]
["2024-08-07 10:30:02",5302.95,5390.0,0.4,0.45,84.7,88.2,0.014,-0.985]
["2024-08-07 10:30:02",5302.95,5395.0,0.3,0.35,89.6,96.4,0.01,-0.989]
["2024-08-07 10:30:02",5302.95,5400.0,0.2,0.25,94.5,101.1,0.008,-0.991]
["2024-08-07 10:30:02",5302.95,5405.0,0.15,0.2,98.6,106.0,0.007,-0.992]
["2024-08-07 10:30:02",5302.95,5410.0,0.1,0.2,103.5,110.7,0.005,-0.994]
["2024-08-07 10:30:02",5302.95,5415.0,0.1,0.15,109.0,115.7,0.004,-0.995]
["2024-08-07 10:30:02",5302.95,5420.0,0.05,0.15,113.5,121.3,0.004,-0.995]
["2024-08-07 10:30:02",5302.95,5425.0,0.05,0.1,122.0,122.9,0.004,-0.995]
["2024-08-07 10:30:13",5301.73,5180.0,119.4,126.7,0.9,0.95,0.738,-0.261]
["2024-08-07 10:30:13",5301.73,5185.0,114.5,121.8,1.05,1.1,0.719,-0.28]
["2024-08-07 10:30:13",5301.73,5190.0,112.1,116.5,1.2,1.25,0.7,-0.299]
["2024-08-07 10:30:13",5301.73,5195.0,104.9,108.4,1.35,1.4,0.68,-0.319]
["2024-08-07 10:30:13",5301.73,5200.0,102.6,103.6,1.5,1.6,0.66,-0.339]
["2024-08-07 10:30:13",5301.73,5205.0,95.3,98.8,1.7,1.8,0.639,-0.36]
["2024-08-07 10:30:13",5301.73,5210.0,90.5,94.1,1.95,2.05,0.618,-0.381]
["2024-08-07 10:30:13",5301.73,5215.0,85.8,89.4,2.25,2.3,0.596,-0.403]
["2024-08-07 10:30:13",5301.73,5220.0,83.6,84.7,2.55,2.65,0.574,-0.425]
["2024-08-07 10:30:13",5301.73,5225.0,78.9,80.0,2.95,3.0,0.551,-0.448]
["2024-08-07 10:30:13",5301.73,5230.0,74.5,75.3,3.3,3.4,0.529,-0.47]
["2024-08-07 10:30:13",5301.73,5235.0,69.8,70.9,3.8,3.9,0.506,-0.493]
["2024-08-07 10:30:13",5301.73,5240.0,65.5,66.4,4.3,4.4,0.482,-0.517]
["2024-08-07 10:30:13",5301.73,5245.0,61.2,62.0,4.9,5.1,0.457,-0.542]
["2024-08-07 10:30:13",5301.73,5250.0,56.9,57.7,5.6,5.7,0.433,-0.566]
["2024-08-07 10:30:13",5301.73,5255.0,52.6,53.5,6.4,6.5,0.408,-0.591]
["2024-08-07 10:30:13",5301.73,5260.0,48.5,49.3,7.3,7.4,0.384,-0.615]
["2024-08-07 10:30:13",5301.73,5265.0,44.5,45.3,8.2,8.4,0.36,-0.639]
["2024-08-07 10:30:13",5301.73,5270.0,40.7,41.4,9.4,9.6,0.336,-0.663]
["2024-08-07 10:30:13",5301.73,5275.0,37.0,37.6,10.6,10.8,0.313,-0.686]
["2024-08-07 10:30:13",5301.73,5280.0,33.5,33.9,12.0,12.2,0.29,-0.709]
["2024-08-07 10:30:13",5301.73,5285.0,30.1,30.5,13.5,13.7,0.268,-0.731]
["2024-08-07 10:30:13",5301.73,5290.0,26.9,27.2,15.3,15.5,0.247,-0.753]
["2024-08-07 10:30:13",5301.73,5295.0,23.8,24.1,17.2,17.4,0.226,-0.773]
["2024-08-07 10:30:13",5301.73,5300.0,21.0,21.2,19.3,19.5,0.205,-0.794]
["2024-08-07 10:30:13",5301.73,5305.0,18.3,18.5,21.6,21.8,0.186,-0.813]
["2024-08-07 10:30:13",5301.73,5310.0,15.9,16.0,24.1,24.4,0.168,-0.831]
["2024-08-07 10:30:13",5301.73,5315.0,13.6,13.8,26.8,27.1,0.151,-0.848]
["2024-08-07 10:30:13",5301.73,5320.0,11.5,11.7,29.8,30.2,0.134,-0.865]
["2024-08-07 10:30:13",5301.73,5325.0,9.7,9.9,33.0,33.2,0.118,-0.881]
["2024-08-07 10:30:13",5301.73,5330.0,8.1,8.2,36.2,36.9,0.104,-0.895]
["2024-08-07 10:30:13",5301.73,5335.0,6.6,6.8,39.7,40.6,0.092,-0.907]
["2024-08-07 10:30:13",5301.73,5340.0,5.4,5.5,43.4,44.3,0.08,-0.919]
["2024-08-07 10:30:13",5301.73,5345.0,4.3,4.5,47.4,48.3,0.068,-0.931]
["2024-08-07 10:30:13",5301.73,5350.0,3.4,3.6,51.6,52.4,0.059,-0.94]
["2024-08-07 10:30:13",5301.73,5355.0,2.7,2.8,55.7,56.8,0.049,-0.95]
["2024-08-07 10:30:13",5301.73,5360.0,2.1,2.2,60.1,61.2,0.041,-0.958]
["2024-08-07 10:30:13",5301.73,5365.0,1.6,1.7,64.6,68.2,0.035,-0.964]
["2024-08-07 10:30:13",5301.73,5370.0,1.2,1.3,69.2,70.2,0.029,-0.97]
["2024-08-07 10:30:13",5301.73,5375.0,0.9,0.95,73.9,77.5,0.024,-0.975]
["2024-08-07 10:30:13",5301.73,5380.0,0.65,0.75,78.6,79.7,0.019,-0.98]
["2024-08-07 10:30:13",5301.73,5385.0,0.5,0.55,80.1,87.5,0.016,-0.984]
["2024-08-07 10:30:13",5301.73,5390.0,0.35,0.45,88.3,89.3,0.014,-0.985]
["2024-08-07 10:30:13",5301.73,5395.0,0.25,0.3,89.9,97.2,0.01,-0.989]
["2024-08-07 10:30:13",5301.73,5400.0,0.2,0.25,94.8,101.8,0.008,-0.991]
["2024-08-07 10:30:13",5301.73,5405.0,0.15,0.2,99.7,107.0,0.007,-0.992]
["2024-08-07 10:30:13",5301.73,5410.0,0.1,0.15,104.7,112.0,0.005,-0.994]
["2024-08-07 10:30:13",5301.73,5415.0,0.1,0.15,109.3,117.7,0.004,-0.995]
["2024-08-07 10:30:13",5301.73,5420.0,0.05,0.1,114.2,122.7,0.004,-0.995]
["2024-08-07 10:30:13",5301.73,5425.0,0.05,0.1,123.0,124.0,0.004,-0.995]
["2024-08-07 10:30:23",5301.05,5180.0,119.9,122.3,0.9,1.0,0.738,-0.261]
["2024-08-07 10:30:23",5301.05,5185.0,115.0,117.8,1.05,1.1,0.719,-0.28]
["2024-08-07 10:30:23",5301.05,5190.0,110.2,112.8,1.2,1.25,0.7,-0.299]
["2024-08-07 10:30:23",5301.05,5195.0,105.4,107.5,1.35,1.4,0.68,-0.319]
["2024-08-07 10:30:23",5301.05,5200.0,101.6,102.7,1.55,1.6,0.66,-0.339]
["2024-08-07 10:30:23",5301.05,5205.0,95.8,97.9,1.75,1.85,0.639,-0.36]
["2024-08-07 10:30:23",5301.05,5210.0,91.1,93.1,2.0,2.1,0.618,-0.381]
["2024-08-07 10:30:23",5301.05,5215.0,86.4,88.5,2.3,2.35,0.596,-0.403]
["2024-08-07 10:30:23",5301.05,5220.0,82.7,83.9,2.65,2.7,0.574,-0.425]
["2024-08-07 10:30:23",5301.05,5225.0,78.2,79.1,3.0,3.1,0.551,-0.448]
["2024-08-07 10:30:23",5301.05,5230.0,73.5,74.5,3.4,3.5,0.529,-0.47]
["2024-08-07 10:30:23",5301.05,5235.0,68.8,70.1,3.9,4.0,0.506,-0.493]
["2024-08-07 10:30:23",5301.05,5240.0,64.7,65.7,4.4,4.6,0.482,-0.517]
["2024-08-07 10:30:23",5301.05,5245.0,60.2,61.3,5.1,5.2,0.457,-0.542]
["2024-08-07 10:30:23",5301.05,5250.0,56.0,56.9,5.8,5.9,0.433,-0.566]
["2024-08-07 10:30:23",5301.05,5255.0,51.8,52.7,6.6,6.7,0.408,-0.591]
["2024-08-07 10:30:23",5301.05,5260.0,47.7,48.6,7.5,7.6,0.384,-0.615]
["2024-08-07 10:30:23",5301.05,5265.0,43.8,44.6,8.5,8.6,0.36,-0.639]
["2024-08-07 10:30:23",5301.05,5270.0,39.9,40.7,9.6,9.8,0.336,-0.663]
["2024-08-07 10:30:23",5301.05,5275.0,36.6,36.9,10.9,11.1,0.313,-0.686]
["2024-08-07 10:30:23",5301.05,5280.0,32.9,33.4,12.3,12.5,0.29,-0.709]
["2024-08-07 10:30:23",5301.05,5285.0,29.6,29.9,13.9,14.1,0.268,-0.731]
["2024-08-07 10:30:23",5301.05,5290.0,26.4,26.6,15.6,15.8,0.247,-0.753]
["2024-08-07 10:30:23",5301.05,5295.0,23.3,23.5,17.6,17.8,0.226,-0.773]
["2024-08-07 10:30:23",5301.05,5300.0,20.5,20.7,19.7,20.0,0.205,-0.794]
["2024-08-07 10:30:23",5301.05,5305.0,17.8,18.0,22.0,22.3,0.186,-0.813]
["2024-08-07 10:30:23",5301.05,5310.0,15.4,15.6,24.6,24.9,0.168,-0.831]
["2024-08-07 10:30:23",5301.05,5315.0,13.2,13.4,27.4,27.8,0.151,-0.848]
["2024-08-07 10:30:23",5301.05,5320.0,11.2,11.4,30.3,30.8,0.134,-0.865]
["2024-08-07 10:30:23",5301.05,5325.0,9.4,9.6,33.5,33.9,0.118,-0.881]
["2024-08-07 10:30:23",5301.05,5330.0,7.8,8.0,36.8,37.8,0.104,-0.895]
["2024-08-07 10:30:23",5301.05,5335.0,6.4,6.6,40.4,41.3,0.092,-0.907]
["2024-08-07 10:30:23",5301.05,5340.0,5.2,5.4,44.2,45.2,0.08,-0.919]
["2024-08-07 10:30:23",5301.05,5345.0,4.2,4.3,48.1,49.1,0.068,-0.931]
["2024-08-07 10:30:23",5301.05,5350.0,3.3,3.4,52.3,53.2,0.059,-0.94]
["2024-08-07 10:30:23",5301.05,5355.0,2.6,2.7,56.5,57.8,0.049,-0.95]
["2024-08-07 10:30:23",5301.05,5360.0,2.0,2.1,60.9,62.2,0.041,-0.958]
["2024-08-07 10:30:23",5301.05,5365.0,1.55,1.6,65.4,67.6,0.035,-0.964]
["2024-08-07 10:30:23",5301.05,5370.0,1.15,1.25,70.1,71.2,0.029,-0.97]
["2024-08-07 10:30:23",5301.05,5375.0,0.85,0.95,74.7,77.0,0.024,-0.975]
["2024-08-07 10:30:23",5301.05,5380.0,0.65,0.7,79.5,80.7,0.019,-0.98]
["2024-08-07 10:30:23",5301.05,5385.0,0.5,0.55,83.9,86.6,0.016,-0.984]
["2024-08-07 10:30:23",5301.05,5390.0,0.35,0.4,89.2,90.4,0.014,-0.985]
["2024-08-07 10:30:23",5301.05,5395.0,0.25,0.3,92.5,96.4,0.01,-0.989]
["2024-08-07 10:30:23",5301.05,5400.0,0.2,0.25,97.4,101.4,0.008,-0.991]
["2024-08-07 10:30:23",5301.05,5405.0,0.15,0.2,102.3,106.3,0.007,-0.992]
["2024-08-07 10:30:23",5301.05,5410.0,0.1,0.15,107.3,111.3,0.005,-0.994]
["2024-08-07 10:30:23",5301.05,5415.0,0.1,0.15,112.3,116.3,0.004,-0.995]
["2024-08-07 10:30:23",5301.05,5420.0,0.05,0.1,117.3,121.3,0.004,-0.995]
["2024-08-07 10:30:23",5301.05,5425.0,0.05,0.1,123.9,125.0,0.004,-0.995]
["2024-08-07 10:30:32",5301.64,5180.0,119.2,124.2,0.9,0.95,0.738,-0.261]
["2024-08-07 10:30:32",5301.64,5185.0,114.3,119.3,1.0,1.05,0.719,-0.28]
["2024-08-07 10:30:32",5301.64,5190.0,109.5,114.5,1.15,1.2,0.7,-0.299]
["2024-08-07 10:30:32",5301.64,5195.0,106.5,109.7,1.3,1.4,0.68,-0.319]
["2024-08-07 10:30:32",5301.64,5200.0,102.6,104.8,1.5,1.55,0.66,-0.339]
["2024-08-07 10:30:32",5301.64,5205.0,96.9,100.1,1.7,1.75,0.639,-0.36]
["2024-08-07 10:30:32",5301.64,5210.0,90.4,95.3,1.95,2.0,0.618,-0.381]
["2024-08-07 10:30:32",5301.64,5215.0,88.3,90.2,2.2,2.3,0.596,-0.403]
["2024-08-07 10:30:32",5301.64,5220.0,83.6,85.5,2.5,2.6,0.574,-0.425]
["2024-08-07 10:30:32",5301.64,5225.0,79.0,80.2,2.9,2.95,0.551,-0.448]
["2024-08-07 10:30:32",5301.64,5230.0,74.5,75.6,3.3,3.4,0.529,-0.47]
["2024-08-07 10:30:32",5301.64,5235.0,69.9,71.0,3.7,3.8,0.506,-0.493]
["2024-08-07 10:30:32",5301.64,5240.0,65.4,66.5,4.3,4.4,0.482,-0.517]
["2024-08-07 10:30:32",5301.64,5245.0,61.0,62.1,4.8,5.0,0.457,-0.542]
["2024-08-07 10:30:32",5301.64,5250.0,56.7,57.8,5.5,5.7,0.433,-0.566]
["2024-08-07 10:30:32",5301.64,5255.0,52.5,53.6,6.2,6.4,0.408,-0.591]
["2024-08-07 10:30:32",5301.64,5260.0,48.4,49.4,7.1,7.3,0.384,-0.615]
["2024-08-07 10:30:32",5301.64,5265.0,44.4,45.4,8.2,8.3,0.36,-0.639]
["2024-08-07 10:30:32",5301.64,5270.0,40.5,41.5,9.2,9.4,0.336,-0.663]
["2024-08-07 10:30:32",5301.64,5275.0,37.4,37.7,10.4,10.6,0.313,-0.686]
["2024-08-07 10:30:32",5301.64,5280.0,33.8,34.1,11.8,12.0,0.29,-0.709]
["2024-08-07 10:30:32",5301.64,5285.0,30.3,30.7,13.4,13.6,0.268,-0.731]
["2024-08-07 10:30:32",5301.64,5290.0,27.0,27.4,15.1,15.3,0.247,-0.753]
["2024-08-07 10:30:32",5301.64,5295.0,24.0,24.2,17.0,17.2,0.226,-0.773]
["2024-08-07 10:30:32",5301.64,5300.0,21.1,21.3,19.1,19.3,0.205,-0.794]
["2024-08-07 10:30:32",5301.64,5305.0,18.4,18.6,21.3,21.6,0.186,-0.813]
["2024-08-07 10:30:32",5301.64,5310.0,15.9,16.1,23.8,24.2,0.168,-0.831]
["2024-08-07 10:30:32",5301.64,5315.0,13.6,13.9,26.5,26.9,0.151,-0.848]
["2024-08-07 10:30:32",5301.64,5320.0,11.6,11.8,29.5,29.8,0.134,-0.865]
["2024-08-07 10:30:32",5301.64,5325.0,9.7,9.9,32.6,33.0,0.118,-0.881]
["2024-08-07 10:30:32",5301.64,5330.0,8.1,8.3,35.8,37.0,0.104,-0.895]
["2024-08-07 10:30:32",5301.64,5335.0,6.7,6.8,39.4,40.6,0.092,-0.907]
["2024-08-07 10:30:32",5301.64,5340.0,5.4,5.6,43.2,44.3,0.08,-0.919]
["2024-08-07 10:30:32",5301.64,5345.0,4.3,4.5,47.1,48.3,0.068,-0.931]
["2024-08-07 10:30:32",5301.64,5350.0,3.4,3.6,51.2,52.5,0.059,-0.94]
["2024-08-07 10:30:32",5301.64,5355.0,2.7,2.8,54.9,56.7,0.049,-0.95]
["2024-08-07 10:30:32",5301.64,5360.0,2.1,2.2,59.2,61.1,0.041,-0.958]
["2024-08-07 10:30:32",5301.64,5365.0,1.6,1.7,63.4,66.1,0.035,-0.964]
["2024-08-07 10:30:32",5301.64,5370.0,1.2,1.3,68.0,70.2,0.029,-0.97]
["2024-08-07 10:30:32",5301.64,5375.0,0.9,0.95,72.2,77.7,0.024,-0.975]
["2024-08-07 10:30:32",5301.64,5380.0,0.65,0.7,77.4,79.6,0.019,-0.98]
["2024-08-07 10:30:32",5301.64,5385.0,0.5,0.55,82.2,87.4,0.016,-0.984]
["2024-08-07 10:30:32",5301.64,5390.0,0.35,0.4,86.9,89.3,0.014,-0.985]
["2024-08-07 10:30:32",5301.64,5395.0,0.25,0.3,92.0,97.2,0.01,-0.989]
["2024-08-07 10:30:32",5301.64,5400.0,0.2,0.25,96.7,102.1,0.008,-0.991]
["2024-08-07 10:30:32",5301.64,5405.0,0.15,0.2,101.8,107.1,0.007,-0.992]
["2024-08-07 10:30:32",5301.64,5410.0,0.1,0.15,106.4,112.0,0.005,-0.994]
["2024-08-07 10:30:32",5301.64,5415.0,0.1,0.15,111.6,117.0,0.004,-0.995]
["2024-08-07 10:30:32",5301.64,5420.0,0.05,0.1,116.6,122.0,0.004,-0.995]
["2024-08-07 10:30:32",5301.64,5425.0,0.05,0.1,121.3,124.0,0.004,-0.995]
["2024-08-07 10:30:42",5302.76,5180.0,120.8,124.3,0.85,0.9,0.738,-0.261]
["2024-08-07 10:30:42",5302.76,5185.0,116.0,119.4,1.0,1.05,0.719,-0.28]
["2024-08-07 10:30:42",5302.76,5190.0,111.1,116.3,1.1,1.2,0.7,-0.299]
["2024-08-07 10:30:42",5302.76,5195.0,106.3,109.1,1.3,1.35,0.68,-0.319]
["2024-08-07 10:30:42",5302.76,5200.0,103.4,104.3,1.45,1.5,0.66,-0.339]
["2024-08-07 10:30:42",5302.76,5205.0,96.7,99.5,1.65,1.75,0.639,-0.36]
["2024-08-07 10:30:42",5302.76,5210.0,92.0,94.7,1.9,1.95,0.618,-0.381]
["2024-08-07 10:30:42",5302.76,5215.0,87.3,90.0,2.15,2.25,0.596,-0.403]
["2024-08-07 10:30:42",5302.76,5220.0,84.3,85.3,2.45,2.55,0.574,-0.425]
["2024-08-07 10:30:42",5302.76,5225.0,79.7,80.7,2.8,2.9,0.551,-0.448]
["2024-08-07 10:30:42",5302.76,5230.0,75.2,76.1,3.2,3.3,0.529,-0.47]
["2024-08-07 10:30:42",5302.76,5235.0,70.6,71.5,3.6,3.8,0.506,-0.493]
["2024-08-07 10:30:42",5302.76,5240.0,66.1,67.0,4.2,4.3,0.482,-0.517]
["2024-08-07 10:30:42",5302.76,5245.0,61.7,62.6,4.7,4.9,0.457,-0.542]
["2024-08-07 10:30:42",5302.76,5250.0,57.4,58.3,5.4,5.6,0.433,-0.566]
["2024-08-07 10:30:42",5302.76,5255.0,53.1,54.0,6.2,6.3,0.408,-0.591]
["2024-08-07 10:30:42",5302.76,5260.0,49.0,49.9,7.0,7.2,0.384,-0.615]
["2024-08-07 10:30:42",5302.76,5265.0,45.0,45.9,8.0,8.2,0.36,-0.639]
["2024-08-07 10:30:42",5302.76,5270.0,41.1,41.9,9.1,9.3,0.336,-0.663]
["2024-08-07 10:30:42",5302.76,5275.0,37.6,37.9,10.3,10.5,0.313,-0.686]
["2024-08-07 10:30:42",5302.76,5280.0,34.0,34.4,11.7,11.8,0.29,-0.709]
["2024-08-07 10:30:42",5302.76,5285.0,30.5,30.8,13.2,13.4,0.268,-0.731]
["2024-08-07 10:30:42",5302.76,5290.0,27.3,27.5,14.9,15.1,0.247,-0.753]
["2024-08-07 10:30:42",5302.76,5295.0,24.1,24.4,16.7,17.0,0.226,-0.773]
["2024-08-07 10:30:42",5302.76,5300.0,21.3,21.5,18.8,19.0,0.205,-0.794]
["2024-08-07 10:30:42",5302.76,5305.0,18.5,18.8,21.1,21.4,0.186,-0.813]
["2024-08-07 10:30:42",5302.76,5310.0,16.0,16.3,23.5,23.8,0.168,-0.831]
["2024-08-07 10:30:42",5302.76,5315.0,13.8,14.0,26.2,26.6,0.151,-0.848]
["2024-08-07 10:30:42",5302.76,5320.0,11.7,11.9,29.2,29.5,0.134,-0.865]
["2024-08-07 10:30:42",5302.76,5325.0,9.8,10.0,32.3,32.7,0.118,-0.881]
["2024-08-07 10:30:42",5302.76,5330.0,8.2,8.4,35.5,36.4,0.104,-0.895]
["2024-08-07 10:30:42",5302.76,5335.0,6.7,6.9,39.1,40.0,0.092,-0.907]
["2024-08-07 10:30:42",5302.76,5340.0,5.5,5.7,42.8,43.7,0.08,-0.919]
["2024-08-07 10:30:42",5302.76,5345.0,4.4,4.5,46.7,47.6,0.068,-0.931]
["2024-08-07 10:30:42",5302.76,5350.0,3.5,3.6,50.8,51.7,0.059,-0.94]
["2024-08-07 10:30:42",5302.76,5355.0,2.75,2.85,55.0,56.0,0.049,-0.95]
["2024-08-07 10:30:42",5302.76,5360.0,2.15,2.2,59.4,60.4,0.041,-0.958]
["2024-08-07 10:30:42",5302.76,5365.0,1.65,1.7,63.8,65.6,0.035,-0.964]
["2024-08-07 10:30:42",5302.76,5370.0,1.25,1.3,68.4,69.4,0.029,-0.97]
["2024-08-07 10:30:42",5302.76,5375.0,0.9,0.95,73.1,76.0,0.024,-0.975]
["2024-08-07 10:30:42",5302.76,5380.0,0.65,0.75,77.9,78.8,0.019,-0.98]
["2024-08-07 10:30:42",5302.76,5385.0,0.5,0.55,82.0,85.6,0.016,-0.984]
["2024-08-07 10:30:42",5302.76,5390.0,0.35,0.4,85.2,88.5,0.014,-0.985]
["2024-08-07 10:30:42",5302.76,5395.0,0.25,0.3,90.1,95.4,0.01,-0.989]
["2024-08-07 10:30:42",5302.76,5400.0,0.2,0.25,95.0,100.4,0.008,-0.991]
["2024-08-07 10:30:42",5302.76,5405.0,0.15,0.2,99.9,105.3,0.007,-0.992]
["2024-08-07 10:30:42",5302.76,5410.0,0.1,0.15,104.9,110.3,0.005,-0.994]
["2024-08-07 10:30:42",5302.76,5415.0,0.1,0.15,109.9,115.3,0.004,-0.995]
["2024-08-07 10:30:42",5302.76,5420.0,0.05,0.1,114.9,120.3,0.004,-0.995]
["2024-08-07 10:30:42",5302.76,5425.0,0.05,0.1,119.9,123.2,0.004,-0.995]
["2024-08-07 10:30:52",5302.87,5180.0,123.4,126.0,0.85,0.9,0.738,-0.261]
["2024-08-07 10:30:52",5302.87,5185.0,118.4,121.1,1.0,1.05,0.719,-0.28]
["2024-08-07 10:30:52",5302.87,5190.0,113.6,116.3,1.1,1.15,0.7,-0.299]
["2024-08-07 10:30:52",5302.87,5195.0,108.1,111.4,1.25,1.3,0.68,-0.319]
["2024-08-07 10:30:52",5302.87,5200.0,104.1,105.0,1.45,1.5,0.66,-0.339]
["2024-08-07 10:30:52",5302.87,5205.0,99.0,101.8,1.6,1.7,0.639,-0.36]
["2024-08-07 10:30:52",5302.87,5210.0,94.3,97.0,1.9,1.95,0.618,-0.381]
["2024-08-07 10:30:52",5302.87,5215.0,89.0,92.2,2.1,2.2,0.596,-0.403]
["2024-08-07 10:30:52",5302.87,5220.0,84.9,87.5,2.4,2.5,0.574,-0.425]
["2024-08-07 10:30:52",5302.87,5225.0,79.8,81.2,2.75,2.85,0.551,-0.448]
["2024-08-07 10:30:52",5302.87,5230.0,75.8,76.6,3.1,3.2,0.529,-0.47]
["2024-08-07 10:30:52",5302.87,5235.0,71.2,72.0,3.5,3.7,0.506,-0.493]
["2024-08-07 10:30:52",5302.87,5240.0,66.8,67.5,4.0,4.2,0.482,-0.517]
["2024-08-07 10:30:52",5302.87,5245.0,62.3,63.1,4.6,4.8,0.457,-0.542]
["2024-08-07 10:30:52",5302.87,5250.0,57.8,58.8,5.3,5.4,0.433,-0.566]
["2024-08-07 10:30:52",5302.87,5255.0,53.2,54.5,6.0,6.2,0.408,-0.591]
["2024-08-07 10:30:52",5302.87,5260.0,49.5,50.3,6.8,7.0,0.384,-0.615]
["2024-08-07 10:30:52",5302.87,5265.0,45.0,46.3,7.8,8.0,0.36,-0.639]
["2024-08-07 10:30:52",5302.87,5270.0,41.5,42.4,8.9,9.0,0.336,-0.663]
["2024-08-07 10:30:52",5302.87,5275.0,38.3,38.6,10.0,10.3,0.313,-0.686]
["2024-08-07 10:30:52",5302.87,5280.0,34.7,34.9,11.4,11.6,0.29,-0.709]
["2024-08-07 10:30:52",5302.87,5285.0,31.2,31.4,12.9,13.1,0.268,-0.731]
["2024-08-07 10:30:52",5302.87,5290.0,27.8,28.0,14.5,14.8,0.247,-0.753]
["2024-08-07 10:30:52",5302.87,5295.0,24.6,24.9,16.4,16.6,0.226,-0.773]
["2024-08-07 10:30:52",5302.87,5300.0,21.7,21.9,18.4,18.7,0.205,-0.794]
["2024-08-07 10:30:52",5302.87,5305.0,18.9,19.2,20.7,21.0,0.186,-0.813]
["2024-08-07 10:30:52",5302.87,5310.0,16.4,16.6,23.1,23.4,0.168,-0.831]
["2024-08-07 10:30:52",5302.87,5315.0,14.1,14.3,25.7,26.1,0.151,-0.848]
["2024-08-07 10:30:52",5302.87,5320.0,12.0,12.1,28.6,29.0,0.134,-0.865]
["2024-08-07 10:30:52",5302.87,5325.0,10.2,10.3,31.7,32.0,0.118,-0.881]
["2024-08-07 10:30:52",5302.87,5330.0,8.4,8.6,35.0,35.8,0.104,-0.895]
["2024-08-07 10:30:52",5302.87,5335.0,6.9,7.0,38.5,39.8,0.092,-0.907]
["2024-08-07 10:30:52",5302.87,5340.0,5.6,5.8,42.2,43.0,0.08,-0.919]
["2024-08-07 10:30:52",5302.87,5345.0,4.6,4.7,46.1,47.5,0.068,-0.931]
["2024-08-07 10:30:52",5302.87,5350.0,3.6,3.7,50.2,51.6,0.059,-0.94]
["2024-08-07 10:30:52",5302.87,5355.0,2.85,2.9,53.5,55.3,0.049,-0.95]
["2024-08-07 10:30:52",5302.87,5360.0,2.2,2.25,58.6,60.3,0.041,-0.958]
["2024-08-07 10:30:52",5302.87,5365.0,1.65,1.75,63.1,64.8,0.035,-0.964]
["2024-08-07 10:30:52",5302.87,5370.0,1.25,1.3,67.7,68.7,0.029,-0.97]
["2024-08-07 10:30:52",5302.87,5375.0,0.95,1.0,72.4,73.4,0.024,-0.975]
["2024-08-07 10:30:52",5302.87,5380.0,0.7,0.75,75.5,78.1,0.019,-0.98]
["2024-08-07 10:30:52",5302.87,5385.0,0.5,0.55,80.3,83.1,0.016,-0.984]
["2024-08-07 10:30:52",5302.87,5390.0,0.35,0.45,85.2,87.8,0.014,-0.985]
["2024-08-07 10:30:52",5302.87,5395.0,0.25,0.35,90.1,92.7,0.01,-0.989]
["2024-08-07 10:30:52",5302.87,5400.0,0.2,0.25,95.0,97.8,0.008,-0.991]
["2024-08-07 10:30:52",5302.87,5405.0,0.15,0.2,99.9,102.7,0.007,-0.992]
["2024-08-07 10:30:52",5302.87,5410.0,0.1,0.15,104.9,107.7,0.005,-0.994]
["2024-08-07 10:30:52",5302.87,5415.0,0.1,0.15,109.9,112.7,0.004,-0.995]
["2024-08-07 10:30:52",5302.87,5420.0,0.05,0.1,114.9,117.7,0.004,-0.995]
["2024-08-07 10:30:52",5302.87,5425.0,0.05,0.1,119.9,122.6,0.004,-0.995]
["2024-08-07 10:31:02",5303.78,5180.0,120.4,126.5,0.85,0.9,0.738,-0.261]
["2024-08-07 10:31:02",5303.78,5185.0,115.5,121.6,0.95,1.05,0.719,-0.28]
["2024-08-07 10:31:02",5303.78,5190.0,111.0,116.8,1.1,1.15,0.7,-0.299]
["2024-08-07 10:31:02",5303.78,5195.0,105.9,110.0,1.25,1.3,0.68,-0.319]
["2024-08-07 10:31:02",5303.78,5200.0,101.1,105.1,1.4,1.5,0.66,-0.339]
["2024-08-07 10:31:02",5303.78,5205.0,96.3,100.3,1.6,1.7,0.639,-0.36]
["2024-08-07 10:31:02",5303.78,5210.0,91.5,95.6,1.85,1.95,0.618,-0.381]
["2024-08-07 10:31:02",5303.78,5215.0,86.8,90.8,2.1,2.2,0.596,-0.403]
["2024-08-07 10:31:02",5303.78,5220.0,85.4,86.1,2.4,2.5,0.574,-0.425]
["2024-08-07 10:31:02",5303.78,5225.0,80.7,81.5,2.75,2.85,0.551,-0.448]
["2024-08-07 10:31:02",5303.78,5230.0,76.2,76.9,3.1,3.2,0.529,-0.47]
["2024-08-07 10:31:02",5303.78,5235.0,71.6,72.3,3.6,3.7,0.506,-0.493]
["2024-08-07 10:31:02",5303.78,5240.0,67.1,67.8,4.1,4.2,0.482,-0.517]
["2024-08-07 10:31:02",5303.78,5245.0,62.7,63.3,4.6,4.8,0.457,-0.542]
["2024-08-07 10:31:02",5303.78,5250.0,58.3,59.0,5.3,5.4,0.433,-0.566]
["2024-08-07 10:31:02",5303.78,5255.0,54.1,54.8,6.0,6.2,0.408,-0.591]
["2024-08-07 10:31:02",5303.78,5260.0,49.9,50.6,6.8,7.0,0.384,-0.615]
["2024-08-07 10:31:02",5303.78,5265.0,45.9,46.5,7.8,7.9,0.36,-0.639]
["2024-08-07 10:31:02",5303.78,5270.0,42.0,42.6,8.8,9.0,0.336,-0.663]
["2024-08-07 10:31:02",5303.78,5275.0,38.2,38.7,10.0,10.2,0.313,-0.686]
["2024-08-07 10:31:02",5303.78,5280.0,34.7,35.0,11.3,11.5,0.29,-0.709]
["2024-08-07 10:31:02",5303.78,5285.0,31.2,31.5,12.8,13.0,0.268,-0.731]
["2024-08-07 10:31:02",5303.78,5290.0,27.9,28.2,14.5,14.7,0.247,-0.753]
["2024-08-07 10:31:02",5303.78,5295.0,24.7,25.0,16.3,16.6,0.226,-0.773]
["2024-08-07 10:31:02",5303.78,5300.0,21.8,22.1,18.4,18.6,0.205,-0.794]
["2024-08-07 10:31:02",5303.78,5305.0,19.1,19.3,20.6,20.9,0.186,-0.813]
["2024-08-07 10:31:02",5303.78,5310.0,16.5,16.8,23.0,23.3,0.168,-0.831]
["2024-08-07 10:31:02",5303.78,5315.0,14.2,14.4,25.7,26.0,0.151,-0.848]
["2024-08-07 10:31:02",5303.78,5320.0,12.1,12.3,28.6,28.9,0.134,-0.865]
["2024-08-07 10:31:02",5303.78,5325.0,10.2,10.4,31.7,32.0,0.118,-0.881]
["2024-08-07 10:31:02",5303.78,5330.0,8.5,8.7,34.9,35.6,0.104,-0.895]
["2024-08-07 10:31:02",5303.78,5335.0,7.0,7.2,38.4,39.1,0.092,-0.907]
["2024-08-07 10:31:02",5303.78,5340.0,5.7,5.9,42.1,42.8,0.08,-0.919]
["2024-08-07 10:31:02",5303.78,5345.0,4.6,4.7,45.9,46.7,0.068,-0.931]
["2024-08-07 10:31:02",5303.78,5350.0,3.6,3.8,50.0,50.8,0.059,-0.94]
["2024-08-07 10:31:02",5303.78,5355.0,2.9,2.95,54.2,55.0,0.049,-0.95]
["2024-08-07 10:31:02",5303.78,5360.0,2.2,2.3,58.5,59.3,0.041,-0.958]
["2024-08-07 10:31:02",5303.78,5365.0,1.7,1.75,63.0,64.6,0.035,-0.964]
["2024-08-07 10:31:02",5303.78,5370.0,1.3,1.35,67.6,71.7,0.029,-0.97]
["2024-08-07 10:31:02",5303.78,5375.0,0.95,1.0,72.3,76.3,0.024,-0.975]
["2024-08-07 10:31:02",5303.78,5380.0,0.7,0.75,77.0,81.0,0.019,-0.98]
["2024-08-07 10:31:02",5303.78,5385.0,0.5,0.6,79.8,85.8,0.016,-0.984]
["2024-08-07 10:31:02",5303.78,5390.0,0.35,0.45,84.7,90.6,0.014,-0.985]
["2024-08-07 10:31:02",5303.78,5395.0,0.25,0.35,89.6,95.7,0.01,-0.989]
["2024-08-07 10:31:02",5303.78,5400.0,0.2,0.25,94.5,100.5,0.008,-0.991]
["2024-08-07 10:31:02",5303.78,5405.0,0.15,0.2,99.4,105.4,0.007,-0.992]
["2024-08-07 10:31:02",5303.78,5410.0,0.1,0.15,104.4,110.4,0.005,-0.994]
["2024-08-07 10:31:02",5303.78,5415.0,0.1,0.15,109.4,115.8,0.004,-0.995]
["2024-08-07 10:31:02",5303.78,5420.0,0.05,0.1,114.4,120.8,0.004,-0.995]
["2024-08-07 10:31:02",5303.78,5425.0,0.05,0.1,119.4,125.5,0.004,-0.995]
["2024-08-07 10:31:11",5302.12,5180.0,120.3,126.5,0.9,0.95,0.738,-0.261]
["2024-08-07 10:31:11",5302.12,5185.0,115.5,121.6,1.0,1.1,0.719,-0.28]
["2024-08-07 10:31:11",5302.12,5190.0,110.6,116.4,1.15,1.2,0.7,-0.299]
["2024-08-07 10:31:11",5302.12,5195.0,105.8,111.9,1.3,1.4,0.68,-0.319]
["2024-08-07 10:31:11",5302.12,5200.0,101.0,107.1,1.5,1.55,0.66,-0.339]
["2024-08-07 10:31:11",5302.12,5205.0,96.3,102.2,1.7,1.75,0.639,-0.36]
["2024-08-07 10:31:11",5302.12,5210.0,91.5,97.5,1.95,2.0,0.618,-0.381]
["2024-08-07 10:31:11",5302.12,5215.0,86.8,92.7,2.2,2.3,0.596,-0.403]
["2024-08-07 10:31:11",5302.12,5220.0,82.1,87.0,2.5,2.6,0.574,-0.425]
["2024-08-07 10:31:11",5302.12,5225.0,77.5,82.4,2.9,2.95,0.551,-0.448]
["2024-08-07 10:31:11",5302.12,5230.0,74.5,76.7,3.3,3.4,0.529,-0.47]
["2024-08-07 10:31:11",5302.12,5235.0,70.1,72.2,3.8,3.9,0.506,-0.493]
["2024-08-07 10:31:11",5302.12,5240.0,65.7,66.6,4.2,4.4,0.482,-0.517]
["2024-08-07 10:31:11",5302.12,5245.0,61.3,62.2,4.8,5.0,0.457,-0.542]
["2024-08-07 10:31:11",5302.12,5250.0,56.9,58.4,5.5,5.7,0.433,-0.566]
["2024-08-07 10:31:11",5302.12,5255.0,52.7,54.2,6.3,6.5,0.408,-0.591]
["2024-08-07 10:31:11",5302.12,5260.0,48.6,50.0,7.2,7.3,0.384,-0.615]
["2024-08-07 10:31:11",5302.12,5265.0,44.5,45.9,8.1,8.3,0.36,-0.639]
["2024-08-07 10:31:11",5302.12,5270.0,40.7,41.6,9.2,9.4,0.336,-0.663]
["2024-08-07 10:31:11",5302.12,5275.0,37.2,37.5,10.5,10.7,0.313,-0.686]
["2024-08-07 10:31:11",5302.12,5280.0,33.6,33.9,11.9,12.1,0.29,-0.709]
["2024-08-07 10:31:11",5302.12,5285.0,30.2,30.5,13.4,13.6,0.268,-0.731]
["2024-08-07 10:31:11",5302.12,5290.0,27.0,27.2,15.2,15.4,0.247,-0.753]
["2024-08-07 10:31:11",5302.12,5295.0,23.9,24.1,17.0,17.3,0.226,-0.773]
["2024-08-07 10:31:11",5302.12,5300.0,21.0,21.2,19.2,19.4,0.205,-0.794]
["2024-08-07 10:31:11",5302.12,5305.0,18.3,18.5,21.5,21.7,0.186,-0.813]
["2024-08-07 10:31:11",5302.12,5310.0,15.8,16.1,24.0,24.3,0.168,-0.831]
["2024-08-07 10:31:11",5302.12,5315.0,13.6,13.8,26.7,27.0,0.151,-0.848]
["2024-08-07 10:31:11",5302.12,5320.0,11.5,11.7,29.7,30.0,0.134,-0.865]
["2024-08-07 10:31:11",5302.12,5325.0,9.7,9.9,32.8,33.1,0.118,-0.881]
["2024-08-07 10:31:11",5302.12,5330.0,8.1,8.2,36.0,36.8,0.104,-0.895]
["2024-08-07 10:31:11",5302.12,5335.0,6.6,6.8,39.0,40.4,0.092,-0.907]
["2024-08-07 10:31:11",5302.12,5340.0,5.4,5.6,42.7,44.4,0.08,-0.919]
["2024-08-07 10:31:11",5302.12,5345.0,4.3,4.5,47.2,48.1,0.068,-0.931]
["2024-08-07 10:31:11",5302.12,5350.0,3.4,3.6,51.3,52.2,0.059,-0.94]
["2024-08-07 10:31:11",5302.12,5355.0,2.7,2.8,54.7,57.3,0.049,-0.95]
["2024-08-07 10:31:11",5302.12,5360.0,2.1,2.15,59.2,61.6,0.041,-0.958]
["2024-08-07 10:31:11",5302.12,5365.0,1.6,1.65,63.4,66.2,0.035,-0.964]
["2024-08-07 10:31:11",5302.12,5370.0,1.2,1.25,65.7,71.8,0.029,-0.97]
["2024-08-07 10:31:11",5302.12,5375.0,0.9,0.95,72.0,76.5,0.024,-0.975]
["2024-08-07 10:31:11",5302.12,5380.0,0.65,0.7,75.6,81.3,0.019,-0.98]
["2024-08-07 10:31:11",5302.12,5385.0,0.45,0.55,80.4,86.1,0.016,-0.984]
["2024-08-07 10:31:11",5302.12,5390.0,0.35,0.4,85.3,91.0,0.014,-0.985]
["2024-08-07 10:31:11",5302.12,5395.0,0.25,0.3,90.2,95.9,0.01,-0.989]
["2024-08-07 10:31:11",5302.12,5400.0,0.2,0.25,95.1,100.9,0.008,-0.991]
["2024-08-07 10:31:11",5302.12,5405.0,0.15,0.2,102.7,103.9,0.007,-0.992]
["2024-08-07 10:31:11",5302.12,5410.0,0.1,0.15,105.0,110.8,0.005,-0.994]
["2024-08-07 10:31:11",5302.12,5415.0,0.1,0.15,109.8,115.8,0.004,-0.995]
["2024-08-07 10:31:11",5302.12,5420.0,0.05,0.1,114.4,120.8,0.004,-0.995]
["2024-08-07 10:31:11",5302.12,5425.0,0.05,0.1,119.4,125.8,0.004,-0.995]
["2024-08-07 10:31:21",5304.6,5180.0,125.1,126.1,0.8,0.85,0.738,-0.261]
["2024-08-07 10:31:21",5304.6,5185.0,120.2,121.2,0.9,1.0,0.719,-0.28]
["2024-08-07 10:31:21",5304.6,5190.0,115.3,116.3,1.05,1.1,0.7,-0.299]
["2024-08-07 10:31:21",5304.6,5195.0,110.5,111.5,1.2,1.25,0.68,-0.319]
["2024-08-07 10:31:21",5304.6,5200.0,105.7,106.6,1.35,1.45,0.66,-0.339]
["2024-08-07 10:31:21",5304.6,5205.0,100.8,101.8,1.55,1.6,0.639,-0.36]
["2024-08-07 10:31:21",5304.6,5210.0,96.1,97.0,1.75,1.85,0.618,-0.381]
["2024-08-07 10:31:21",5304.6,5215.0,91.3,92.2,2.05,2.1,0.596,-0.403]
["2024-08-07 10:31:21",5304.6,5220.0,86.6,87.5,2.3,2.4,0.574,-0.425]
["2024-08-07 10:31:21",5304.6,5225.0,82.0,83.0,2.6,2.7,0.551,-0.448]
["2024-08-07 10:31:21",5304.6,5230.0,77.4,78.4,3.0,3.1,0.529,-0.47]
["2024-08-07 10:31:21",5304.6,5235.0,72.8,73.8,3.4,3.5,0.506,-0.493]
["2024-08-07 10:31:21",5304.6,5240.0,68.3,69.0,3.9,4.0,0.482,-0.517]
["2024-08-07 10:31:21",5304.6,5245.0,63.8,64.6,4.4,4.6,0.457,-0.542]
["2024-08-07 10:31:21",5304.6,5250.0,59.4,60.2,5.0,5.2,0.433,-0.566]
["2024-08-07 10:31:21",5304.6,5255.0,55.1,55.9,5.7,5.9,0.408,-0.591]
["2024-08-07 10:31:21",5304.6,5260.0,50.9,51.7,6.6,6.7,0.384,-0.615]
["2024-08-07 10:31:21",5304.6,5265.0,46.9,47.6,7.5,7.6,0.36,-0.639]
["2024-08-07 10:31:21",5304.6,5270.0,42.9,43.7,8.5,8.6,0.336,-0.663]
["2024-08-07 10:31:21",5304.6,5275.0,39.3,39.6,9.6,9.8,0.313,-0.686]
["2024-08-07 10:31:21",5304.6,5280.0,35.6,35.9,10.9,11.1,0.29,-0.709]
["2024-08-07 10:31:21",5304.6,5285.0,32.1,32.4,12.4,12.6,0.268,-0.731]
["2024-08-07 10:31:21",5304.6,5290.0,28.7,29.0,14.0,14.2,0.247,-0.753]
["2024-08-07 10:31:21",5304.6,5295.0,25.5,25.7,15.8,16.0,0.226,-0.773]
["2024-08-07 10:31:21",5304.6,5300.0,22.5,22.7,17.7,18.0,0.205,-0.794]
["2024-08-07 10:31:21",5304.6,5305.0,19.7,19.9,19.9,20.2,0.186,-0.813]
["2024-08-07 10:31:21",5304.6,5310.0,17.1,17.3,22.3,22.6,0.168,-0.831]
["2024-08-07 10:31:21",5304.6,5315.0,14.7,14.9,24.9,25.2,0.151,-0.848]
["2024-08-07 10:31:21",5304.6,5320.0,12.5,12.7,27.7,28.0,0.134,-0.865]
["2024-08-07 10:31:21",5304.6,5325.0,10.6,10.8,30.8,31.1,0.118,-0.881]
["2024-08-07 10:31:21",5304.6,5330.0,8.8,9.0,33.8,34.5,0.104,-0.895]
["2024-08-07 10:31:21",5304.6,5335.0,7.3,7.5,37.2,38.0,0.092,-0.907]
["2024-08-07 10:31:21",5304.6,5340.0,6.0,6.1,40.8,41.7,0.08,-0.919]
["2024-08-07 10:31:21",5304.6,5345.0,4.8,5.0,44.7,45.5,0.068,-0.931]
["2024-08-07 10:31:21",5304.6,5350.0,3.8,4.0,48.7,49.5,0.059,-0.94]
["2024-08-07 10:31:21",5304.6,5355.0,3.0,3.1,52.9,53.7,0.049,-0.95]
["2024-08-07 10:31:21",5304.6,5360.0,2.35,2.4,57.2,58.1,0.041,-0.958]
["2024-08-07 10:31:21",5304.6,5365.0,1.8,1.85,61.6,62.5,0.035,-0.964]
["2024-08-07 10:31:21",5304.6,5370.0,1.35,1.4,66.1,67.1,0.029,-0.97]
["2024-08-07 10:31:21",5304.6,5375.0,1.0,1.05,70.7,71.8,0.024,-0.975]
["2024-08-07 10:31:21",5304.6,5380.0,0.75,0.8,75.5,76.5,0.019,-0.98]
["2024-08-07 10:31:21",5304.6,5385.0,0.55,0.6,80.3,81.3,0.016,-0.984]
["2024-08-07 10:31:21",5304.6,5390.0,0.4,0.45,85.2,86.1,0.014,-0.985]
["2024-08-07 10:31:21",5304.6,5395.0,0.3,0.35,90.1,91.0,0.01,-0.989]
["2024-08-07 10:31:21",5304.6,5400.0,0.2,0.25,95.0,96.0,0.008,-0.991]
["2024-08-07 10:31:21",5304.6,5405.0,0.15,0.25,100.0,100.9,0.007,-0.992]
["2024-08-07 10:31:21",5304.6,5410.0,0.1,0.2,104.9,105.9,0.005,-0.994]
["2024-08-07 10:31:21",5304.6,5415.0,0.1,0.15,109.9,110.9,0.004,-0.995]
["2024-08-07 10:31:21",5304.6,5420.0,0.05,0.1,114.8,115.9,0.004,-0.995]
["2024-08-07 10:31:21",5304.6,5425.0,0.05,0.1,119.9,120.8,0.004,-0.995]
["2024-08-07 10:31:31",5303.08,5180.0,120.7,127.5,0.85,0.9,0.738,-0.261]
["2024-08-07 10:31:31",5303.08,5185.0,115.8,122.6,0.95,1.05,0.719,-0.28]
["2024-08-07 10:31:31",5303.08,5190.0,111.0,114.9,1.1,1.2,0.7,-0.299]
["2024-08-07 10:31:31",5303.08,5195.0,106.2,111.8,1.25,1.35,0.68,-0.319]
["2024-08-07 10:31:31",5303.08,5200.0,101.4,107.2,1.45,1.5,0.66,-0.339]
["2024-08-07 10:31:31",5303.08,5205.0,96.6,102.2,1.65,1.7,0.639,-0.36]
["2024-08-07 10:31:31",5303.08,5210.0,91.8,97.3,1.9,1.95,0.618,-0.381]
["2024-08-07 10:31:31",5303.08,5215.0,87.1,92.6,2.15,2.2,0.596,-0.403]
["2024-08-07 10:31:31",5303.08,5220.0,84.6,86.3,2.45,2.5,0.574,-0.425]
["2024-08-07 10:31:31",5303.08,5225.0,80.0,81.9,2.8,2.85,0.551,-0.448]
["2024-08-07 10:31:31",5303.08,5230.0,75.3,77.0,3.2,3.3,0.529,-0.47]
["2024-08-07 10:31:31",5303.08,5235.0,70.9,72.4,3.6,3.7,0.506,-0.493]
["2024-08-07 10:31:31",5303.08,5240.0,66.8,67.6,4.1,4.2,0.482,-0.517]
["2024-08-07 10:31:31",5303.08,5245.0,62.4,63.2,4.7,4.8,0.457,-0.542]
["2024-08-07 10:31:31",5303.08,5250.0,57.7,59.1,5.3,5.5,0.433,-0.566]
["2024-08-07 10:31:31",5303.08,5255.0,53.5,54.9,6.0,6.2,0.408,-0.591]
["2024-08-07 10:31:31",5303.08,5260.0,49.4,50.7,6.9,7.1,0.384,-0.615]
["2024-08-07 10:31:31",5303.08,5265.0,45.2,46.6,7.8,8.0,0.36,-0.639]
["2024-08-07 10:31:31",5303.08,5270.0,41.6,42.5,8.9,9.1,0.336,-0.663]
["2024-08-07 10:31:31",5303.08,5275.0,37.8,38.6,10.1,10.3,0.313,-0.686]
["2024-08-07 10:31:31",5303.08,5280.0,34.6,34.9,11.4,11.6,0.29,-0.709]
["2024-08-07 10:31:31",5303.08,5285.0,31.1,31.4,12.9,13.1,0.268,-0.731]
["2024-08-07 10:31:31",5303.08,5290.0,27.8,28.0,14.6,14.8,0.247,-0.753]
["2024-08-07 10:31:31",5303.08,5295.0,24.6,24.9,16.5,16.7,0.226,-0.773]
["2024-08-07 10:31:31",5303.08,5300.0,21.7,21.9,18.5,18.8,0.205,-0.794]
["2024-08-07 10:31:31",5303.08,5305.0,19.0,19.2,20.8,21.0,0.186,-0.813]
["2024-08-07 10:31:31",5303.08,5310.0,16.4,16.6,23.2,23.4,0.168,-0.831]
["2024-08-07 10:31:31",5303.08,5315.0,14.1,14.3,25.9,26.1,0.151,-0.848]
["2024-08-07 10:31:31",5303.08,5320.0,12.0,12.2,28.8,29.0,0.134,-0.865]
["2024-08-07 10:31:31",5303.08,5325.0,10.1,10.3,31.9,32.2,0.118,-0.881]
["2024-08-07 10:31:31",5303.08,5330.0,8.4,8.6,35.1,35.5,0.104,-0.895]
["2024-08-07 10:31:31",5303.08,5335.0,7.0,7.1,38.3,39.8,0.092,-0.907]
["2024-08-07 10:31:31",5303.08,5340.0,5.7,5.8,41.9,43.5,0.08,-0.919]
["2024-08-07 10:31:31",5303.08,5345.0,4.6,4.7,45.8,47.2,0.068,-0.931]
["2024-08-07 10:31:31",5303.08,5350.0,3.6,3.8,50.1,51.1,0.059,-0.94]
["2024-08-07 10:31:31",5303.08,5355.0,2.85,2.95,54.3,55.3,0.049,-0.95]
["2024-08-07 10:31:31",5303.08,5360.0,2.2,2.3,58.4,60.1,0.041,-0.958]
["2024-08-07 10:31:31",5303.08,5365.0,1.7,1.75,63.1,65.0,0.035,-0.964]
["2024-08-07 10:31:31",5303.08,5370.0,1.3,1.35,65.6,71.5,0.029,-0.97]
["2024-08-07 10:31:31",5303.08,5375.0,0.95,1.0,72.2,73.4,0.024,-0.975]
["2024-08-07 10:31:31",5303.08,5380.0,0.7,0.75,75.1,81.0,0.019,-0.98]
["2024-08-07 10:31:31",5303.08,5385.0,0.5,0.6,79.9,85.8,0.016,-0.984]
["2024-08-07 10:31:31",5303.08,5390.0,0.35,0.45,84.1,90.7,0.014,-0.985]
["2024-08-07 10:31:31",5303.08,5395.0,0.3,0.35,89.0,95.6,0.01,-0.989]
["2024-08-07 10:31:31",5303.08,5400.0,0.2,0.25,94.0,100.5,0.008,-0.991]
["2024-08-07 10:31:31",5303.08,5405.0,0.15,0.2,101.4,102.5,0.007,-0.992]
["2024-08-07 10:31:31",5303.08,5410.0,0.1,0.2,103.9,110.5,0.005,-0.994]
["2024-08-07 10:31:31",5303.08,5415.0,0.1,0.15,108.4,115.5,0.004,-0.995]
["2024-08-07 10:31:31",5303.08,5420.0,0.05,0.1,116.5,117.5,0.004,-0.995]
["2024-08-07 10:31:31",5303.08,5425.0,0.05,0.1,121.3,122.4,0.004,-0.995]
["2024-08-07 10:31:40",5302.26,5180.0,120.7,127.5,0.9,0.95,0.738,-0.261]
["2024-08-07 10:31:40",5302.26,5185.0,115.4,122.6,1.0,1.1,0.719,-0.28]
["2024-08-07 10:31:40",5302.26,5190.0,110.6,117.7,1.2,1.25,0.7,-0.299]
["2024-08-07 10:31:40",5302.26,5195.0,105.7,111.5,1.35,1.4,0.68,-0.319]
["2024-08-07 10:31:40",5302.26,5200.0,101.0,107.2,1.5,1.55,0.66,-0.339]
["2024-08-07 10:31:40",5302.26,5205.0,96.2,102.2,1.75,1.8,0.639,-0.36]
["2024-08-07 10:31:40",5302.26,5210.0,91.4,97.1,1.95,2.0,0.618,-0.381]
["2024-08-07 10:31:40",5302.26,5215.0,86.7,92.3,2.25,2.3,0.596,-0.403]
["2024-08-07 10:31:40",5302.26,5220.0,83.7,85.5,2.55,2.6,0.574,-0.425]
["2024-08-07 10:31:40",5302.26,5225.0,79.0,80.9,2.9,2.95,0.551,-0.448]
["2024-08-07 10:31:40",5302.26,5230.0,74.5,75.8,3.3,3.4,0.529,-0.47]
["2024-08-07 10:31:40",5302.26,5235.0,69.9,71.3,3.7,3.9,0.506,-0.493]
["2024-08-07 10:31:40",5302.26,5240.0,65.9,66.7,4.3,4.4,0.482,-0.517]
["2024-08-07 10:31:40",5302.26,5245.0,61.5,62.3,4.9,5.0,0.457,-0.542]
["2024-08-07 10:31:40",5302.26,5250.0,56.8,58.2,5.5,5.7,0.433,-0.566]
["2024-08-07 10:31:40",5302.26,5255.0,52.5,53.7,6.3,6.4,0.408,-0.591]
["2024-08-07 10:31:40",5302.26,5260.0,48.4,49.6,7.1,7.3,0.384,-0.615]
["2024-08-07 10:31:40",5302.26,5265.0,44.4,45.7,8.1,8.3,0.36,-0.639]
["2024-08-07 10:31:40",5302.26,5270.0,40.9,41.7,9.2,9.4,0.336,-0.663]
["2024-08-07 10:31:40",5302.26,5275.0,37.1,37.9,10.4,10.6,0.313,-0.686]
["2024-08-07 10:31:40",5302.26,5280.0,33.9,34.3,11.8,12.0,0.29,-0.709]
["2024-08-07 10:31:40",5302.26,5285.0,30.4,30.8,13.4,13.5,0.268,-0.731]
["2024-08-07 10:31:40",5302.26,5290.0,27.2,27.5,15.1,15.2,0.247,-0.753]
["2024-08-07 10:31:40",5302.26,5295.0,24.1,24.4,16.9,17.1,0.226,-0.773]
["2024-08-07 10:31:40",5302.26,5300.0,21.2,21.3,19.0,19.3,0.205,-0.794]
["2024-08-07 10:31:40",5302.26,5305.0,18.6,18.7,21.3,21.6,0.186,-0.813]
["2024-08-07 10:31:40",5302.26,5310.0,16.1,16.3,23.8,24.2,0.168,-0.831]
["2024-08-07 10:31:40",5302.26,5315.0,13.8,14.0,26.5,26.8,0.151,-0.848]
["2024-08-07 10:31:40",5302.26,5320.0,11.6,11.9,29.4,29.8,0.134,-0.865]
["2024-08-07 10:31:40",5302.26,5325.0,9.9,10.0,32.6,33.0,0.118,-0.881]
["2024-08-07 10:31:40",5302.26,5330.0,8.2,8.4,35.9,36.4,0.104,-0.895]
["2024-08-07 10:31:40",5302.26,5335.0,6.8,6.9,39.2,40.6,0.092,-0.907]
["2024-08-07 10:31:40",5302.26,5340.0,5.5,5.6,43.0,44.3,0.08,-0.919]
["2024-08-07 10:31:40",5302.26,5345.0,4.4,4.6,46.9,48.2,0.068,-0.931]
["2024-08-07 10:31:40",5302.26,5350.0,3.5,3.6,51.1,52.0,0.059,-0.94]
["2024-08-07 10:31:40",5302.26,5355.0,2.75,2.85,54.8,56.2,0.049,-0.95]
["2024-08-07 10:31:40",5302.26,5360.0,2.15,2.2,59.2,61.0,0.041,-0.958]
["2024-08-07 10:31:40",5302.26,5365.0,1.6,1.7,63.4,66.0,0.035,-0.964]
["2024-08-07 10:31:40",5302.26,5370.0,1.2,1.3,65.6,71.9,0.029,-0.97]
["2024-08-07 10:31:40",5302.26,5375.0,0.9,0.95,70.5,74.4,0.024,-0.975]
["2024-08-07 10:31:40",5302.26,5380.0,0.65,0.75,75.2,81.4,0.019,-0.98]
["2024-08-07 10:31:40",5302.26,5385.0,0.5,0.55,80.1,86.3,0.016,-0.984]
["2024-08-07 10:31:40",5302.26,5390.0,0.35,0.4,85.1,91.1,0.014,-0.985]
["2024-08-07 10:31:40",5302.26,5395.0,0.25,0.35,90.3,96.1,0.01,-0.989]
["2024-08-07 10:31:40",5302.26,5400.0,0.2,0.25,94.8,101.0,0.008,-0.991]
["2024-08-07 10:31:40",5302.26,5405.0,0.15,0.2,99.9,103.6,0.007,-0.992]
["2024-08-07 10:31:40",5302.26,5410.0,0.1,0.15,104.9,110.9,0.005,-0.994]
["2024-08-07 10:31:40",5302.26,5415.0,0.1,0.15,109.9,115.9,0.004,-0.995]
["2024-08-07 10:31:40",5302.26,5420.0,0.05,0.1,113.4,118.5,0.004,-0.995]
["2024-08-07 10:31:40",5302.26,5425.0,0.05,0.1,119.8,123.5,0.004,-0.995]
["2024-08-07 10:31:50",5303.0,5180.0,122.0,127.9,0.9,0.95,0.738,-0.261]
["2024-08-07 10:31:50",5303.0,5185.0,117.2,123.0,1.0,1.05,0.719,-0.28]
["2024-08-07 10:31:50",5303.0,5190.0,112.3,118.1,1.15,1.2,0.7,-0.299]
["2024-08-07 10:31:50",5303.0,5195.0,107.5,112.7,1.3,1.35,0.68,-0.319]
["2024-08-07 10:31:50",5303.0,5200.0,102.7,107.9,1.5,1.55,0.66,-0.339]
["2024-08-07 10:31:50",5303.0,5205.0,97.9,103.1,1.7,1.8,0.639,-0.36]
["2024-08-07 10:31:50",5303.0,5210.0,93.2,98.6,1.95,2.0,0.618,-0.381]
["2024-08-07 10:31:50",5303.0,5215.0,88.4,93.8,2.25,2.3,0.596,-0.403]
["2024-08-07 10:31:50",5303.0,5220.0,83.8,88.9,2.55,2.6,0.574,-0.425]
["2024-08-07 10:31:50",5303.0,5225.0,79.1,83.8,2.9,2.95,0.551,-0.448]
["2024-08-07 10:31:50",5303.0,5230.0,74.5,76.7,3.3,3.4,0.529,-0.47]
["2024-08-07 10:31:50",5303.0,5235.0,70.0,72.1,3.8,3.9,0.506,-0.493]
["2024-08-07 10:31:50",5303.0,5240.0,65.6,67.6,4.3,4.4,0.482,-0.517]
["2024-08-07 10:31:50",5303.0,5245.0,61.2,63.1,4.9,5.0,0.457,-0.542]
["2024-08-07 10:31:50",5303.0,5250.0,57.6,58.6,5.5,5.6,0.433,-0.566]
["2024-08-07 10:31:50",5303.0,5255.0,52.9,54.6,6.3,6.4,0.408,-0.591]
["2024-08-07 10:31:50",5303.0,5260.0,49.0,50.4,7.2,7.3,0.384,-0.615]
["2024-08-07 10:31:50",5303.0,5265.0,44.6,46.3,8.1,8.2,0.36,-0.639]
["2024-08-07 10:31:50",5303.0,5270.0,41.4,42.3,9.2,9.3,0.336,-0.663]
["2024-08-07 10:31:50",5303.0,5275.0,37.4,38.4,10.4,10.6,0.313,-0.686]
["2024-08-07 10:31:50",5303.0,5280.0,34.2,34.6,11.8,11.9,0.29,-0.709]
["2024-08-07 10:31:50",5303.0,5285.0,30.7,31.2,13.3,13.5,0.268,-0.731]
["2024-08-07 10:31:50",5303.0,5290.0,27.4,27.8,15.0,15.1,0.247,-0.753]
["2024-08-07 10:31:50",5303.0,5295.0,24.3,24.6,16.8,17.0,0.226,-0.773]
["2024-08-07 10:31:50",5303.0,5300.0,21.5,21.7,18.9,19.1,0.205,-0.794]
["2024-08-07 10:31:50",5303.0,5305.0,18.8,18.9,21.2,21.4,0.186,-0.813]
["2024-08-07 10:31:50",5303.0,5310.0,16.2,16.5,23.5,23.9,0.168,-0.831]
["2024-08-07 10:31:50",5303.0,5315.0,13.9,14.1,26.2,26.6,0.151,-0.848]
["2024-08-07 10:31:50",5303.0,5320.0,11.8,12.0,29.1,29.5,0.134,-0.865]
["2024-08-07 10:31:50",5303.0,5325.0,10.0,10.2,32.3,32.7,0.118,-0.881]
["2024-08-07 10:31:50",5303.0,5330.0,8.3,8.5,35.3,36.4,0.104,-0.895]
["2024-08-07 10:31:50",5303.0,5335.0,6.8,7.0,38.7,40.5,0.092,-0.907]
["2024-08-07 10:31:50",5303.0,5340.0,5.6,5.7,42.4,43.9,0.08,-0.919]
["2024-08-07 10:31:50",5303.0,5345.0,4.5,4.6,46.3,48.2,0.068,-0.931]
["2024-08-07 10:31:50",5303.0,5350.0,3.6,3.7,50.5,51.6,0.059,-0.94]
["2024-08-07 10:31:50",5303.0,5355.0,2.75,2.85,54.7,55.8,0.049,-0.95]
["2024-08-07 10:31:50",5303.0,5360.0,2.15,2.2,57.9,60.4,0.041,-0.958]
["2024-08-07 10:31:50",5303.0,5365.0,1.65,1.7,63.3,65.3,0.035,-0.964]
["2024-08-07 10:31:50",5303.0,5370.0,1.25,1.3,67.9,70.2,0.029,-0.97]
["2024-08-07 10:31:50",5303.0,5375.0,0.95,1.0,72.9,74.0,0.024,-0.975]
["2024-08-07 10:31:50",5303.0,5380.0,0.7,0.75,73.8,79.6,0.019,-0.98]
["2024-08-07 10:31:50",5303.0,5385.0,0.5,0.55,78.6,84.5,0.016,-0.984]
["2024-08-07 10:31:50",5303.0,5390.0,0.35,0.45,84.1,89.3,0.014,-0.985]
["2024-08-07 10:31:50",5303.0,5395.0,0.25,0.35,88.5,94.2,0.01,-0.989]
["2024-08-07 10:31:50",5303.0,5400.0,0.2,0.25,93.9,99.2,0.008,-0.991]
["2024-08-07 10:31:50",5303.0,5405.0,0.15,0.2,102.1,103.2,0.007,-0.992]
["2024-08-07 10:31:50",5303.0,5410.0,0.1,0.15,103.8,109.1,0.005,-0.994]
["2024-08-07 10:31:50",5303.0,5415.0,0.1,0.15,108.0,114.1,0.004,-0.995]
["2024-08-07 10:31:50",5303.0,5420.0,0.05,0.1,117.0,118.1,0.004,-0.995]
["2024-08-07 10:31:50",5303.0,5425.0,0.05,0.1,122.0,123.1,0.004,-0.995]
["2024-08-07 10:32:00",5302.65,5180.0,123.1,127.1,0.85,0.95,0.738,-0.261]
["2024-08-07 10:32:00",5302.65,5185.0,118.3,119.3,1.0,1.05,0.719,-0.28]
["2024-08-07 10:32:00",5302.65,5190.0,113.4,114.5,1.15,1.2,0.7,-0.299]
["2024-08-07 10:32:00",5302.65,5195.0,108.6,109.7,1.3,1.4,0.68,-0.319]
["2024-08-07 10:32:00",5302.65,5200.0,103.8,104.9,1.5,1.55,0.66,-0.339]
["2024-08-07 10:32:00",5302.65,5205.0,99.0,100.1,1.7,1.75,0.639,-0.36]
["2024-08-07 10:32:00",5302.65,5210.0,94.2,95.3,1.95,2.0,0.618,-0.381]
["2024-08-07 10:32:00",5302.65,5215.0,89.5,90.7,2.2,2.3,0.596,-0.403]
["2024-08-07 10:32:00",5302.65,5220.0,84.8,85.8,2.5,2.6,0.574,-0.425]
["2024-08-07 10:32:00",5302.65,5225.0,80.2,81.1,2.85,2.95,0.551,-0.448]
["2024-08-07 10:32:00",5302.65,5230.0,75.6,76.5,3.2,3.4,0.529,-0.47]
["2024-08-07 10:32:00",5302.65,5235.0,71.1,71.9,3.7,3.8,0.506,-0.493]
["2024-08-07 10:32:00",5302.65,5240.0,66.6,67.4,4.2,4.4,0.482,-0.517]
["2024-08-07 10:32:00",5302.65,5245.0,62.2,63.0,4.8,5.0,0.457,-0.542]
["2024-08-07 10:32:00",5302.65,5250.0,57.8,58.7,5.5,5.6,0.433,-0.566]
["2024-08-07 10:32:00",5302.65,5255.0,53.6,54.4,6.2,6.4,0.408,-0.591]
["2024-08-07 10:32:00",5302.65,5260.0,49.5,50.3,7.1,7.3,0.384,-0.615]
["2024-08-07 10:32:00",5302.65,5265.0,45.4,46.2,8.0,8.2,0.36,-0.639]
["2024-08-07 10:32:00",5302.65,5270.0,41.5,42.3,9.1,9.3,0.336,-0.663]
["2024-08-07 10:32:00",5302.65,5275.0,37.9,38.4,10.3,10.5,0.313,-0.686]
["2024-08-07 10:32:00",5302.65,5280.0,34.4,34.7,11.7,11.9,0.29,-0.709]
["2024-08-07 10:32:00",5302.65,5285.0,30.9,31.2,13.2,13.4,0.268,-0.731]
["2024-08-07 10:32:00",5302.65,5290.0,27.6,27.9,14.9,15.1,0.247,-0.753]
["2024-08-07 10:32:00",5302.65,5295.0,24.5,24.7,16.7,17.0,0.226,-0.773]
["2024-08-07 10:32:00",5302.65,5300.0,21.5,21.8,18.8,19.0,0.205,-0.794]
["2024-08-07 10:32:00",5302.65,5305.0,18.8,19.1,21.0,21.3,0.186,-0.813]
["2024-08-07 10:32:00",5302.65,5310.0,16.3,16.4,23.5,23.8,0.168,-0.831]
["2024-08-07 10:32:00",5302.65,5315.0,14.0,14.2,26.2,26.5,0.151,-0.848]
["2024-08-07 10:32:00",5302.65,5320.0,11.9,12.0,29.1,29.4,0.134,-0.865]
["2024-08-07 10:32:00",5302.65,5325.0,10.0,10.2,32.2,32.5,0.118,-0.881]
["2024-08-07 10:32:00",5302.65,5330.0,8.3,8.5,35.3,36.1,0.104,-0.895]
["2024-08-07 10:32:00",5302.65,5335.0,6.9,7.0,38.8,39.6,0.092,-0.907]
["2024-08-07 10:32:00",5302.65,5340.0,5.6,5.8,42.5,43.4,0.08,-0.919]
["2024-08-07 10:32:00",5302.65,5345.0,4.5,4.6,46.4,47.3,0.068,-0.931]
["2024-08-07 10:32:00",5302.65,5350.0,3.6,3.7,50.5,51.3,0.059,-0.94]
["2024-08-07 10:32:00",5302.65,5355.0,2.8,2.9,54.7,55.5,0.049,-0.95]
["2024-08-07 10:32:00",5302.65,5360.0,2.15,2.25,59.0,60.0,0.041,-0.958]
["2024-08-07 10:32:00",5302.65,5365.0,1.65,1.75,63.5,64.4,0.035,-0.964]
["2024-08-07 10:32:00",5302.65,5370.0,1.25,1.3,67.9,69.0,0.029,-0.97]
["2024-08-07 10:32:00",5302.65,5375.0,0.95,1.0,72.7,73.7,0.024,-0.975]
["2024-08-07 10:32:00",5302.65,5380.0,0.7,0.75,77.4,78.5,0.019,-0.98]
["2024-08-07 10:32:00",5302.65,5385.0,0.5,0.55,82.1,83.3,0.016,-0.984]
["2024-08-07 10:32:00",5302.65,5390.0,0.35,0.45,87.0,88.2,0.014,-0.985]
["2024-08-07 10:32:00",5302.65,5395.0,0.25,0.35,92.1,93.1,0.01,-0.989]
["2024-08-07 10:32:00",5302.65,5400.0,0.2,0.25,96.7,98.0,0.008,-0.991]
["2024-08-07 10:32:00",5302.65,5405.0,0.15,0.2,101.9,102.9,0.007,-0.992]
["2024-08-07 10:32:00",5302.65,5410.0,0.1,0.15,106.6,107.9,0.005,-0.994]
["2024-08-07 10:32:00",5302.65,5415.0,0.1,0.15,111.5,112.9,0.004,-0.995]
["2024-08-07 10:32:00",5302.65,5420.0,0.05,0.1,116.8,117.9,0.004,-0.995]
["2024-08-07 10:32:00",5302.65,5425.0,0.05,0.1,121.8,122.8,0.004,-0.995]
["2024-08-07 10:32:10",5304.48,5180.0,121.3,128.6,0.8,0.9,0.738,-0.261]
["2024-08-07 10:32:10",5304.48,5185.0,116.5,123.9,0.95,1.0,0.719,-0.28]
["2024-08-07 10:32:10",5304.48,5190.0,111.6,118.8,1.05,1.15,0.7,-0.299]
["2024-08-07 10:32:10",5304.48,5195.0,107.2,114.5,1.2,1.3,0.68,-0.319]
["2024-08-07 10:32:10",5304.48,5200.0,102.4,109.1,1.4,1.45,0.66,-0.339]
["2024-08-07 10:32:10",5304.48,5205.0,97.6,104.3,1.6,1.65,0.639,-0.36]
["2024-08-07 10:32:10",5304.48,5210.0,92.8,99.9,1.8,1.9,0.618,-0.381]
["2024-08-07 10:32:10",5304.48,5215.0,88.1,95.3,2.05,2.15,0.596,-0.403]
["2024-08-07 10:32:10",5304.48,5220.0,86.4,87.9,2.35,2.45,0.574,-0.425]
["2024-08-07 10:32:10",5304.48,5225.0,81.8,83.2,2.65,2.75,0.551,-0.448]
["2024-08-07 10:32:10",5304.48,5230.0,77.1,78.6,3.0,3.2,0.529,-0.47]
["2024-08-07 10:32:10",5304.48,5235.0,72.6,74.0,3.4,3.6,0.506,-0.493]
["2024-08-07 10:32:10",5304.48,5240.0,68.1,69.5,3.9,4.1,0.482,-0.517]
["2024-08-07 10:32:10",5304.48,5245.0,63.6,65.0,4.5,4.6,0.457,-0.542]
["2024-08-07 10:32:10",5304.48,5250.0,59.4,60.1,5.1,5.3,0.433,-0.566]
["2024-08-07 10:32:10",5304.48,5255.0,55.0,56.3,5.8,6.0,0.408,-0.591]
["2024-08-07 10:32:10",5304.48,5260.0,50.8,52.1,6.7,6.8,0.384,-0.615]
["2024-08-07 10:32:10",5304.48,5265.0,46.7,48.0,7.5,7.7,0.36,-0.639]
["2024-08-07 10:32:10",5304.48,5270.0,42.9,44.0,8.6,8.8,0.336,-0.663]
["2024-08-07 10:32:10",5304.48,5275.0,39.2,39.8,9.7,9.9,0.313,-0.686]
["2024-08-07 10:32:10",5304.48,5280.0,35.7,36.1,11.0,11.2,0.29,-0.709]
["2024-08-07 10:32:10",5304.48,5285.0,32.1,32.5,12.4,12.7,0.268,-0.731]
["2024-08-07 10:32:10",5304.48,5290.0,28.8,29.1,14.0,14.3,0.247,-0.753]
["2024-08-07 10:32:10",5304.48,5295.0,25.6,25.9,15.8,16.1,0.226,-0.773]
["2024-08-07 10:32:10",5304.48,5300.0,22.6,22.9,17.8,18.1,0.205,-0.794]
["2024-08-07 10:32:10",5304.48,5305.0,19.7,20.0,20.0,20.3,0.186,-0.813]
["2024-08-07 10:32:10",5304.48,5310.0,17.1,17.4,22.3,22.7,0.168,-0.831]
["2024-08-07 10:32:10",5304.48,5315.0,14.8,15.0,24.9,25.3,0.151,-0.848]
["2024-08-07 10:32:10",5304.48,5320.0,12.6,12.8,27.7,28.1,0.134,-0.865]
["2024-08-07 10:32:10",5304.48,5325.0,10.6,10.9,30.8,31.1,0.118,-0.881]
["2024-08-07 10:32:10",5304.48,5330.0,8.9,9.1,33.5,34.8,0.104,-0.895]
["2024-08-07 10:32:10",5304.48,5335.0,7.3,7.5,37.0,38.3,0.092,-0.907]
["2024-08-07 10:32:10",5304.48,5340.0,6.0,6.1,40.7,41.9,0.08,-0.919]
["2024-08-07 10:32:10",5304.48,5345.0,4.8,5.0,44.4,45.8,0.068,-0.931]
["2024-08-07 10:32:10",5304.48,5350.0,3.8,4.0,48.5,49.7,0.059,-0.94]
["2024-08-07 10:32:10",5304.48,5355.0,3.0,3.1,52.7,53.9,0.049,-0.95]
["2024-08-07 10:32:10",5304.48,5360.0,2.35,2.4,56.9,58.3,0.041,-0.958]
["2024-08-07 10:32:10",5304.48,5365.0,1.8,1.85,60.7,63.5,0.035,-0.964]
["2024-08-07 10:32:10",5304.48,5370.0,1.35,1.45,63.1,70.4,0.029,-0.97]
["2024-08-07 10:32:10",5304.48,5375.0,1.0,1.1,70.6,72.0,0.024,-0.975]
["2024-08-07 10:32:10",5304.48,5380.0,0.75,0.8,73.0,79.8,0.019,-0.98]
["2024-08-07 10:32:10",5304.48,5385.0,0.55,0.6,77.8,84.6,0.016,-0.984]
["2024-08-07 10:32:10",5304.48,5390.0,0.4,0.45,82.1,89.5,0.014,-0.985]
["2024-08-07 10:32:10",5304.48,5395.0,0.3,0.35,87.5,94.4,0.01,-0.989]
["2024-08-07 10:32:10",5304.48,5400.0,0.2,0.3,92.5,99.3,0.008,-0.991]
["2024-08-07 10:32:10",5304.48,5405.0,0.15,0.2,99.8,101.0,0.007,-0.992]
["2024-08-07 10:32:10",5304.48,5410.0,0.1,0.15,102.4,109.2,0.005,-0.994]
["2024-08-07 10:32:10",5304.48,5415.0,0.1,0.15,107.3,114.2,0.004,-0.995]
["2024-08-07 10:32:10",5304.48,5420.0,0.05,0.1,114.7,115.9,0.004,-0.995]
["2024-08-07 10:32:10",5304.48,5425.0,0.05,0.1,119.6,120.9,0.004,-0.995]
["2024-08-07 10:32:19",5306.35,5185.0,121.1,126.9,0.85,0.95,0.719,-0.28]
["2024-08-07 10:32:19",5306.35,5190.0,116.2,121.7,1.0,1.05,0.7,-0.299]
["2024-08-07 10:32:19",5306.35,5195.0,111.4,117.5,1.1,1.2,0.68,-0.319]
["2024-08-07 10:32:19",5306.35,5200.0,106.6,112.0,1.3,1.35,0.66,-0.339]
["2024-08-07 10:32:19",5306.35,5205.0,101.8,107.1,1.45,1.55,0.639,-0.36]
["2024-08-07 10:32:19",5306.35,5210.0,97.0,103.1,1.65,1.75,0.618,-0.381]
["2024-08-07 10:32:19",5306.35,5215.0,92.2,98.2,1.9,2.0,0.596,-0.403]
["2024-08-07 10:32:19",5306.35,5220.0,87.5,93.3,2.2,2.3,0.574,-0.425]
["2024-08-07 10:32:19",5306.35,5225.0,82.8,88.6,2.5,2.6,0.551,-0.448]
["2024-08-07 10:32:19",5306.35,5230.0,79.0,83.0,2.8,2.95,0.529,-0.47]
["2024-08-07 10:32:19",5306.35,5235.0,73.6,78.4,3.2,3.4,0.506,-0.493]
["2024-08-07 10:32:19",5306.35,5240.0,69.1,71.7,3.7,3.8,0.482,-0.517]
["2024-08-07 10:32:19",5306.35,5245.0,64.7,69.8,4.2,4.4,0.457,-0.542]
["2024-08-07 10:32:19",5306.35,5250.0,61.1,63.8,4.8,5.0,0.433,-0.566]
["2024-08-07 10:32:19",5306.35,5255.0,56.2,59.6,5.4,5.7,0.408,-0.591]
["2024-08-07 10:32:19",5306.35,5260.0,52.0,56.2,6.2,6.4,0.384,-0.615]
["2024-08-07 10:32:19",5306.35,5265.0,47.9,52.4,7.1,7.3,0.36,-0.639]
["2024-08-07 10:32:19",5306.35,5270.0,43.9,47.9,8.0,8.3,0.336,-0.663]
["2024-08-07 10:32:19",5306.35,5275.0,40.7,43.9,9.1,9.4,0.313,-0.686]
["2024-08-07 10:32:19",5306.35,5280.0,36.9,40.4,10.3,10.6,0.29,-0.709]
["2024-08-07 10:32:19",5306.35,5285.0,33.3,36.3,11.7,12.0,0.268,-0.731]
["2024-08-07 10:32:19",5306.35,5290.0,29.9,32.5,13.2,13.5,0.247,-0.753]
["2024-08-07 10:32:19",5306.35,5295.0,26.6,26.9,14.9,15.2,0.226,-0.773]
["2024-08-07 10:32:19",5306.35,5300.0,23.5,23.8,16.8,17.2,0.205,-0.794]
["2024-08-07 10:32:19",5306.35,5305.0,20.7,20.9,18.9,19.3,0.186,-0.813]
["2024-08-07 10:32:19",5306.35,5310.0,18.0,18.2,21.2,21.6,0.168,-0.831]
["2024-08-07 10:32:19",5306.35,5315.0,15.5,15.7,23.7,24.2,0.151,-0.848]
["2024-08-07 10:32:19",5306.35,5320.0,13.2,13.5,25.0,26.9,0.134,-0.865]
["2024-08-07 10:32:19",5306.35,5325.0,11.2,11.4,26.4,29.9,0.118,-0.881]
["2024-08-07 10:32:19",5306.35,5330.0,9.3,9.6,30.2,33.1,0.104,-0.895]
["2024-08-07 10:32:19",5306.35,5335.0,7.8,7.9,33.5,37.1,0.092,-0.907]
["2024-08-07 10:32:19",5306.35,5340.0,6.3,6.5,36.4,40.4,0.08,-0.919]
["2024-08-07 10:32:19",5306.35,5345.0,5.1,5.3,41.1,44.6,0.068,-0.931]
["2024-08-07 10:32:19",5306.35,5350.0,4.1,4.3,44.5,48.5,0.059,-0.94]
["2024-08-07 10:32:19",5306.35,5355.0,3.3,3.4,48.5,52.8,0.049,-0.95]
["2024-08-07 10:32:19",5306.35,5360.0,2.55,2.6,51.9,57.1,0.041,-0.958]
["2024-08-07 10:32:19",5306.35,5365.0,1.95,2.05,56.1,61.5,0.035,-0.964]
["2024-08-07 10:32:19",5306.35,5370.0,1.45,1.55,60.2,66.0,0.029,-0.97]
["2024-08-07 10:32:19",5306.35,5375.0,1.1,1.15,65.8,71.0,0.024,-0.975]
["2024-08-07 10:32:19",5306.35,5380.0,0.8,0.9,70.1,74.8,0.019,-0.98]
["2024-08-07 10:32:19",5306.35,5385.0,0.6,0.65,74.9,79.6,0.016,-0.984]
["2024-08-07 10:32:19",5306.35,5390.0,0.45,0.5,79.1,85.3,0.014,-0.985]
["2024-08-07 10:32:19",5306.35,5395.0,0.35,0.4,84.6,90.2,0.01,-0.989]
["2024-08-07 10:32:19",5306.35,5400.0,0.25,0.3,90.0,95.1,0.008,-0.991]
["2024-08-07 10:32:19",5306.35,5405.0,0.15,0.25,94.7,100.1,0.007,-0.992]
["2024-08-07 10:32:19",5306.35,5410.0,0.15,0.2,99.4,105.1,0.005,-0.994]
["2024-08-07 10:32:19",5306.35,5415.0,0.1,0.15,104.4,110.0,0.004,-0.995]
["2024-08-07 10:32:19",5306.35,5420.0,0.1,0.15,109.6,114.1,0.004,-0.995]
["2024-08-07 10:32:19",5306.35,5425.0,0.05,0.1,114.5,119.1,0.004,-0.995]
["2024-08-07 10:32:19",5306.35,5430.0,0.05,0.1,119.3,125.0,0.003,-0.996]
["2024-08-07 10:32:29",5308.47,5185.0,121.0,128.4,0.8,0.85,0.719,-0.28]
["2024-08-07 10:32:29",5308.47,5190.0,116.1,124.3,0.9,1.0,0.7,-0.299]
["2024-08-07 10:32:29",5308.47,5195.0,113.3,118.8,1.05,1.1,0.68,-0.319]
["2024-08-07 10:32:29",5308.47,5200.0,108.5,114.5,1.2,1.25,0.66,-0.339]
["2024-08-07 10:32:29",5308.47,5205.0,101.6,109.3,1.35,1.4,0.639,-0.36]
["2024-08-07 10:32:29",5308.47,5210.0,96.8,103.7,1.55,1.6,0.618,-0.381]
["2024-08-07 10:32:29",5308.47,5215.0,94.1,99.7,1.75,1.85,0.596,-0.403]
["2024-08-07 10:32:29",5308.47,5220.0,89.3,94.2,2.0,2.1,0.574,-0.425]
["2024-08-07 10:32:29",5308.47,5225.0,84.7,87.5,2.3,2.4,0.551,-0.448]
["2024-08-07 10:32:29",5308.47,5230.0,80.1,82.0,2.65,2.7,0.529,-0.47]
["2024-08-07 10:32:29",5308.47,5235.0,75.4,77.2,3.0,3.1,0.506,-0.493]
["2024-08-07 10:32:29",5308.47,5240.0,71.7,72.7,3.4,3.5,0.482,-0.517]
["2024-08-07 10:32:29",5308.47,5245.0,66.4,68.2,3.9,4.0,0.457,-0.542]
["2024-08-07 10:32:29",5308.47,5250.0,62.7,63.8,4.4,4.6,0.433,-0.566]
["2024-08-07 10:32:29",5308.47,5255.0,58.4,59.5,5.1,5.2,0.408,-0.591]
["2024-08-07 10:32:29",5308.47,5260.0,53.9,55.1,5.8,6.0,0.384,-0.615]
["2024-08-07 10:32:29",5308.47,5265.0,49.5,51.3,6.6,6.8,0.36,-0.639]
["2024-08-07 10:32:29",5308.47,5270.0,45.6,46.8,7.5,7.7,0.336,-0.663]
["2024-08-07 10:32:29",5308.47,5275.0,41.4,43.1,8.5,8.7,0.313,-0.686]
["2024-08-07 10:32:29",5308.47,5280.0,38.0,38.7,9.7,9.9,0.29,-0.709]
["2024-08-07 10:32:29",5308.47,5285.0,34.6,35.0,11.0,11.2,0.268,-0.731]
["2024-08-07 10:32:29",5308.47,5290.0,31.1,31.5,12.4,12.7,0.247,-0.753]
["2024-08-07 10:32:29",5308.47,5295.0,27.8,28.1,14.1,14.3,0.226,-0.773]
["2024-08-07 10:32:29",5308.47,5300.0,24.6,25.0,15.9,16.2,0.205,-0.794]
["2024-08-07 10:32:29",5308.47,5305.0,21.7,22.0,17.9,18.2,0.186,-0.813]
["2024-08-07 10:32:29",5308.47,5310.0,18.9,19.2,20.1,20.4,0.168,-0.831]
["2024-08-07 10:32:29",5308.47,5315.0,16.3,16.6,22.6,22.9,0.151,-0.848]
["2024-08-07 10:32:29",5308.47,5320.0,14.0,14.2,25.1,25.5,0.134,-0.865]
["2024-08-07 10:32:29",5308.47,5325.0,11.9,12.1,28.0,28.4,0.118,-0.881]
["2024-08-07 10:32:29",5308.47,5330.0,10.0,10.2,31.1,31.5,0.104,-0.895]
["2024-08-07 10:32:29",5308.47,5335.0,8.3,8.5,34.1,35.6,0.092,-0.907]
["2024-08-07 10:32:29",5308.47,5340.0,6.8,7.0,37.6,38.7,0.08,-0.919]
["2024-08-07 10:32:29",5308.47,5345.0,5.5,5.7,41.3,42.6,0.068,-0.931]
["2024-08-07 10:32:29",5308.47,5350.0,4.4,4.6,45.2,46.5,0.059,-0.94]
["2024-08-07 10:32:29",5308.47,5355.0,3.5,3.6,49.3,50.7,0.049,-0.95]
["2024-08-07 10:32:29",5308.47,5360.0,2.75,2.8,52.6,55.1,0.041,-0.958]
["2024-08-07 10:32:29",5308.47,5365.0,2.1,2.2,57.0,59.5,0.035,-0.964]
["2024-08-07 10:32:29",5308.47,5370.0,1.6,1.65,61.5,64.1,0.029,-0.97]
["2024-08-07 10:32:29",5308.47,5375.0,1.2,1.25,63.1,71.6,0.024,-0.975]
["2024-08-07 10:32:29",5308.47,5380.0,0.9,0.95,71.5,72.8,0.019,-0.98]
["2024-08-07 10:32:29",5308.47,5385.0,0.65,0.7,76.5,77.5,0.016,-0.984]
["2024-08-07 10:32:29",5308.47,5390.0,0.5,0.55,78.0,83.3,0.014,-0.985]
["2024-08-07 10:32:29",5308.47,5395.0,0.35,0.4,82.9,90.3,0.01,-0.989]
["2024-08-07 10:32:29",5308.47,5400.0,0.25,0.3,90.0,95.8,0.008,-0.991]
["2024-08-07 10:32:29",5308.47,5405.0,0.2,0.25,92.8,99.8,0.007,-0.992]
["2024-08-07 10:32:29",5308.47,5410.0,0.15,0.2,97.7,105.7,0.005,-0.994]
["2024-08-07 10:32:29",5308.47,5415.0,0.1,0.15,101.6,109.7,0.004,-0.995]
["2024-08-07 10:32:29",5308.47,5420.0,0.1,0.15,106.8,115.7,0.004,-0.995]
["2024-08-07 10:32:29",5308.47,5425.0,0.05,0.1,111.6,116.9,0.004,-0.995]
["2024-08-07 10:32:29",5308.47,5430.0,0.05,0.1,116.5,125.7,0.003,-0.996]
["2024-08-07 10:32:39",5308.29,5185.0,121.0,127.0,0.8,0.85,0.719,-0.28]
["2024-08-07 10:32:39",5308.29,5190.0,116.1,122.2,0.9,1.0,0.7,-0.299]
["2024-08-07 10:32:39",5308.29,5195.0,111.3,117.3,1.05,1.1,0.68,-0.319]
["2024-08-07 10:32:39",5308.29,5200.0,106.4,112.4,1.2,1.25,0.66,-0.339]
["2024-08-07 10:32:39",5308.29,5205.0,101.6,107.6,1.35,1.45,0.639,-0.36]
["2024-08-07 10:32:39",5308.29,5210.0,96.8,102.8,1.55,1.65,0.618,-0.381]
["2024-08-07 10:32:39",5308.29,5215.0,92.1,98.0,1.8,1.85,0.596,-0.403]
["2024-08-07 10:32:39",5308.29,5220.0,87.4,93.2,2.0,2.1,0.574,-0.425]
["2024-08-07 10:32:39",5308.29,5225.0,85.1,86.9,2.3,2.4,0.551,-0.448]
["2024-08-07 10:32:39",5308.29,5230.0,80.4,82.2,2.65,2.75,0.529,-0.47]
["2024-08-07 10:32:39",5308.29,5235.0,75.8,77.6,3.0,3.2,0.506,-0.493]
["2024-08-07 10:32:39",5308.29,5240.0,71.6,73.0,3.4,3.6,0.482,-0.517]
["2024-08-07 10:32:39",5308.29,5245.0,66.7,68.5,3.9,4.1,0.457,-0.542]
["2024-08-07 10:32:39",5308.29,5250.0,62.7,63.7,4.5,4.7,0.433,-0.566]
["2024-08-07 10:32:39",5308.29,5255.0,58.3,59.6,5.1,5.3,0.408,-0.591]
["2024-08-07 10:32:39",5308.29,5260.0,53.7,55.0,5.9,6.0,0.384,-0.615]
["2024-08-07 10:32:39",5308.29,5265.0,49.5,50.8,6.7,6.8,0.36,-0.639]
["2024-08-07 10:32:39",5308.29,5270.0,45.8,46.7,7.6,7.8,0.336,-0.663]
["2024-08-07 10:32:39",5308.29,5275.0,41.6,42.7,8.6,8.8,0.313,-0.686]
["2024-08-07 10:32:39",5308.29,5280.0,38.0,38.7,9.8,10.0,0.29,-0.709]
["2024-08-07 10:32:39",5308.29,5285.0,34.6,35.0,11.1,11.3,0.268,-0.731]
["2024-08-07 10:32:39",5308.29,5290.0,31.1,31.4,12.5,12.8,0.247,-0.753]
["2024-08-07 10:32:39",5308.29,5295.0,27.7,28.0,14.2,14.4,0.226,-0.773]
["2024-08-07 10:32:39",5308.29,5300.0,24.6,24.9,16.0,16.3,0.205,-0.794]
["2024-08-07 10:32:39",5308.29,5305.0,21.6,21.9,18.0,18.3,0.186,-0.813]
["2024-08-07 10:32:39",5308.29,5310.0,18.8,19.1,20.2,20.5,0.168,-0.831]
["2024-08-07 10:32:39",5308.29,5315.0,16.3,16.5,22.7,23.0,0.151,-0.848]
["2024-08-07 10:32:39",5308.29,5320.0,13.9,14.2,25.3,25.6,0.134,-0.865]
["2024-08-07 10:32:39",5308.29,5325.0,11.8,12.1,28.0,28.5,0.118,-0.881]
["2024-08-07 10:32:39",5308.29,5330.0,9.9,10.2,31.0,31.6,0.104,-0.895]
["2024-08-07 10:32:39",5308.29,5335.0,8.2,8.5,34.3,35.3,0.092,-0.907]
["2024-08-07 10:32:39",5308.29,5340.0,6.8,6.9,37.7,38.8,0.08,-0.919]
["2024-08-07 10:32:39",5308.29,5345.0,5.5,5.7,41.4,42.5,0.068,-0.931]
["2024-08-07 10:32:39",5308.29,5350.0,4.4,4.6,45.3,46.7,0.059,-0.94]
["2024-08-07 10:32:39",5308.29,5355.0,3.5,3.6,49.0,50.8,0.049,-0.95]
["2024-08-07 10:32:39",5308.29,5360.0,2.7,2.8,53.6,55.0,0.041,-0.958]
["2024-08-07 10:32:39",5308.29,5365.0,2.1,2.2,57.6,59.4,0.035,-0.964]
["2024-08-07 10:32:39",5308.29,5370.0,1.6,1.65,61.6,64.5,0.029,-0.97]
["2024-08-07 10:32:39",5308.29,5375.0,1.2,1.25,65.1,71.6,0.024,-0.975]
["2024-08-07 10:32:39",5308.29,5380.0,0.9,0.95,69.7,72.8,0.019,-0.98]
["2024-08-07 10:32:39",5308.29,5385.0,0.65,0.75,74.5,77.6,0.016,-0.984]
["2024-08-07 10:32:39",5308.29,5390.0,0.5,0.55,79.3,85.4,0.014,-0.985]
["2024-08-07 10:32:39",5308.29,5395.0,0.35,0.4,84.1,90.3,0.01,-0.989]
["2024-08-07 10:32:39",5308.29,5400.0,0.25,0.3,89.0,95.8,0.008,-0.991]
["2024-08-07 10:32:39",5308.29,5405.0,0.2,0.25,93.9,100.8,0.007,-0.992]
["2024-08-07 10:32:39",5308.29,5410.0,0.15,0.2,98.9,105.7,0.005,-0.994]
["2024-08-07 10:32:39",5308.29,5415.0,0.1,0.15,103.8,111.2,0.004,-0.995]
["2024-08-07 10:32:39",5308.29,5420.0,0.1,0.15,108.8,115.7,0.004,-0.995]
["2024-08-07 10:32:39",5308.29,5425.0,0.05,0.1,113.8,116.9,0.004,-0.995]
["2024-08-07 10:32:39",5308.29,5430.0,0.05,0.1,118.8,125.7,0.003,-0.996]
["2024-08-07 10:32:48",5308.1,5185.0,121.7,125.4,0.85,0.9,0.719,-0.28]
["2024-08-07 10:32:48",5308.1,5190.0,116.9,120.5,0.95,1.0,0.7,-0.299]
["2024-08-07 10:32:48",5308.1,5195.0,112.0,115.6,1.1,1.15,0.68,-0.319]
["2024-08-07 10:32:48",5308.1,5200.0,108.2,110.8,1.25,1.3,0.66,-0.339]
["2024-08-07 10:32:48",5308.1,5205.0,102.4,106.0,1.4,1.5,0.639,-0.36]
["2024-08-07 10:32:48",5308.1,5210.0,97.6,101.1,1.6,1.7,0.618,-0.381]
["2024-08-07 10:32:48",5308.1,5215.0,92.8,96.4,1.85,1.9,0.596,-0.403]
["2024-08-07 10:32:48",5308.1,5220.0,88.1,91.6,2.1,2.2,0.574,-0.425]
["2024-08-07 10:32:48",5308.1,5225.0,84.4,86.0,2.4,2.5,0.551,-0.448]
["2024-08-07 10:32:48",5308.1,5230.0,80.0,81.1,2.75,2.85,0.529,-0.47]
["2024-08-07 10:32:48",5308.1,5235.0,75.4,76.3,3.1,3.2,0.506,-0.493]
["2024-08-07 10:32:48",5308.1,5240.0,70.8,71.8,3.5,3.7,0.482,-0.517]
["2024-08-07 10:32:48",5308.1,5245.0,66.3,67.5,4.0,4.2,0.457,-0.542]
["2024-08-07 10:32:48",5308.1,5250.0,61.9,62.9,4.6,4.8,0.433,-0.566]
["2024-08-07 10:32:48",5308.1,5255.0,57.5,58.4,5.3,5.4,0.408,-0.591]
["2024-08-07 10:32:48",5308.1,5260.0,53.3,54.6,6.0,6.2,0.384,-0.615]
["2024-08-07 10:32:48",5308.1,5265.0,49.1,50.4,6.8,7.0,0.36,-0.639]
["2024-08-07 10:32:48",5308.1,5270.0,45.1,46.0,7.8,8.0,0.336,-0.663]
["2024-08-07 10:32:48",5308.1,5275.0,41.2,42.2,8.8,9.0,0.313,-0.686]
["2024-08-07 10:32:48",5308.1,5280.0,37.4,38.1,10.0,10.2,0.29,-0.709]
["2024-08-07 10:32:48",5308.1,5285.0,34.1,34.4,11.4,11.6,0.268,-0.731]
["2024-08-07 10:32:48",5308.1,5290.0,30.6,30.9,12.9,13.1,0.247,-0.753]
["2024-08-07 10:32:48",5308.1,5295.0,27.3,27.6,14.5,14.7,0.226,-0.773]
["2024-08-07 10:32:48",5308.1,5300.0,24.2,24.4,16.4,16.6,0.205,-0.794]
["2024-08-07 10:32:48",5308.1,5305.0,21.2,21.5,18.4,18.7,0.186,-0.813]
["2024-08-07 10:32:48",5308.1,5310.0,18.5,18.7,20.7,20.9,0.168,-0.831]
["2024-08-07 10:32:48",5308.1,5315.0,16.0,16.2,23.2,23.4,0.151,-0.848]
["2024-08-07 10:32:48",5308.1,5320.0,13.6,13.9,25.8,26.1,0.134,-0.865]
["2024-08-07 10:32:48",5308.1,5325.0,11.6,11.8,28.8,29.0,0.118,-0.881]
["2024-08-07 10:32:48",5308.1,5330.0,9.7,9.9,31.9,32.2,0.104,-0.895]
["2024-08-07 10:32:48",5308.1,5335.0,8.0,8.2,35.0,35.9,0.092,-0.907]
["2024-08-07 10:32:48",5308.1,5340.0,6.6,6.8,38.5,39.5,0.08,-0.919]
["2024-08-07 10:32:48",5308.1,5345.0,5.3,5.5,42.2,43.2,0.068,-0.931]
["2024-08-07 10:32:48",5308.1,5350.0,4.3,4.4,45.8,47.1,0.059,-0.94]
["2024-08-07 10:32:48",5308.1,5355.0,3.4,3.5,49.9,51.3,0.049,-0.95]
["2024-08-07 10:32:48",5308.1,5360.0,2.65,2.7,54.1,55.7,0.041,-0.958]
["2024-08-07 10:32:48",5308.1,5365.0,2.05,2.1,58.5,60.1,0.035,-0.964]
["2024-08-07 10:32:48",5308.1,5370.0,1.55,1.6,62.5,65.0,0.029,-0.97]
["2024-08-07 10:32:48",5308.1,5375.0,1.15,1.25,66.7,70.3,0.024,-0.975]
["2024-08-07 10:32:48",5308.1,5380.0,0.85,0.95,72.5,73.7,0.019,-0.98]
["2024-08-07 10:32:48",5308.1,5385.0,0.65,0.7,77.3,78.5,0.016,-0.984]
["2024-08-07 10:32:48",5308.1,5390.0,0.45,0.55,80.9,84.7,0.014,-0.985]
["2024-08-07 10:32:48",5308.1,5395.0,0.35,0.4,85.8,89.6,0.01,-0.989]
["2024-08-07 10:32:48",5308.1,5400.0,0.25,0.3,90.7,94.5,0.008,-0.991]
["2024-08-07 10:32:48",5308.1,5405.0,0.2,0.25,96.0,99.4,0.007,-0.992]
["2024-08-07 10:32:48",5308.1,5410.0,0.15,0.2,100.6,104.4,0.005,-0.994]
["2024-08-07 10:32:48",5308.1,5415.0,0.1,0.15,105.6,108.0,0.004,-0.995]
["2024-08-07 10:32:48",5308.1,5420.0,0.1,0.15,110.5,114.3,0.004,-0.995]
["2024-08-07 10:32:48",5308.1,5425.0,0.05,0.15,116.7,117.9,0.004,-0.995]
["2024-08-07 10:32:48",5308.1,5430.0,0.05,0.1,120.5,124.3,0.003,-0.996]
["2024-08-07 10:32:58",5308.76,5185.0,121.1,125.2,0.8,0.85,0.719,-0.28]
["2024-08-07 10:32:58",5308.76,5190.0,116.2,120.3,0.9,1.0,0.7,-0.299]
["2024-08-07 10:32:58",5308.76,5195.0,111.4,115.5,1.05,1.1,0.68,-0.319]
["2024-08-07 10:32:58",5308.76,5200.0,107.0,110.6,1.2,1.25,0.66,-0.339]
["2024-08-07 10:32:58",5308.76,5205.0,102.2,105.8,1.35,1.45,0.639,-0.36]
["2024-08-07 10:32:58",5308.76,5210.0,97.3,101.0,1.55,1.65,0.618,-0.381]
["2024-08-07 10:32:58",5308.76,5215.0,92.6,96.2,1.75,1.85,0.596,-0.403]
["2024-08-07 10:32:58",5308.76,5220.0,87.8,91.5,2.05,2.1,0.574,-0.425]
["2024-08-07 10:32:58",5308.76,5225.0,85.3,86.8,2.3,2.4,0.551,-0.448]
["2024-08-07 10:32:58",5308.76,5230.0,81.1,81.9,2.65,2.75,0.529,-0.47]
["2024-08-07 10:32:58",5308.76,5235.0,76.4,77.3,3.0,3.1,0.506,-0.493]
["2024-08-07 10:32:58",5308.76,5240.0,71.9,72.7,3.4,3.6,0.482,-0.517]
["2024-08-07 10:32:58",5308.76,5245.0,67.1,68.3,3.9,4.1,0.457,-0.542]
["2024-08-07 10:32:58",5308.76,5250.0,62.9,63.7,4.5,4.6,0.433,-0.566]
["2024-08-07 10:32:58",5308.76,5255.0,58.5,59.4,5.1,5.3,0.408,-0.591]
["2024-08-07 10:32:58",5308.76,5260.0,54.2,55.2,5.8,6.0,0.384,-0.615]
["2024-08-07 10:32:58",5308.76,5265.0,50.0,51.0,6.6,6.8,0.36,-0.639]
["2024-08-07 10:32:58",5308.76,5270.0,46.1,46.8,7.6,7.7,0.336,-0.663]
["2024-08-07 10:32:58",5308.76,5275.0,41.8,43.0,8.6,8.8,0.313,-0.686]
["2024-08-07 10:32:58",5308.76,5280.0,38.3,39.0,9.8,9.9,0.29,-0.709]
["2024-08-07 10:32:58",5308.76,5285.0,34.8,35.1,11.1,11.2,0.268,-0.731]
["2024-08-07 10:32:58",5308.76,5290.0,31.3,31.5,12.5,12.7,0.247,-0.753]
["2024-08-07 10:32:58",5308.76,5295.0,27.9,28.2,14.2,14.4,0.226,-0.773]
["2024-08-07 10:32:58",5308.76,5300.0,24.7,25.0,16.0,16.2,0.205,-0.794]
["2024-08-07 10:32:58",5308.76,5305.0,21.8,22.0,18.0,18.2,0.186,-0.813]
["2024-08-07 10:32:58",5308.76,5310.0,19.0,19.2,20.2,20.4,0.168,-0.831]
["2024-08-07 10:32:58",5308.76,5315.0,16.4,16.7,22.6,22.9,0.151,-0.848]
["2024-08-07 10:32:58",5308.76,5320.0,14.1,14.3,25.3,25.5,0.134,-0.865]
["2024-08-07 10:32:58",5308.76,5325.0,11.9,12.2,28.1,28.4,0.118,-0.881]
["2024-08-07 10:32:58",5308.76,5330.0,10.0,10.2,31.2,31.5,0.104,-0.895]
["2024-08-07 10:32:58",5308.76,5335.0,8.3,8.5,34.2,35.1,0.092,-0.907]
["2024-08-07 10:32:58",5308.76,5340.0,6.8,7.0,37.7,38.6,0.08,-0.919]
["2024-08-07 10:32:58",5308.76,5345.0,5.6,5.7,41.4,42.3,0.068,-0.931]
["2024-08-07 10:32:58",5308.76,5350.0,4.4,4.6,45.2,46.3,0.059,-0.94]
["2024-08-07 10:32:58",5308.76,5355.0,3.5,3.7,49.3,50.4,0.049,-0.95]
["2024-08-07 10:32:58",5308.76,5360.0,2.75,2.85,53.5,54.7,0.041,-0.958]
["2024-08-07 10:32:58",5308.76,5365.0,2.1,2.2,57.8,59.1,0.035,-0.964]
["2024-08-07 10:32:58",5308.76,5370.0,1.6,1.7,62.2,64.1,0.029,-0.97]
["2024-08-07 10:32:58",5308.76,5375.0,1.2,1.3,66.8,70.5,0.024,-0.975]
["2024-08-07 10:32:58",5308.76,5380.0,0.9,0.95,71.7,72.6,0.019,-0.98]
["2024-08-07 10:32:58",5308.76,5385.0,0.7,0.75,76.5,77.3,0.016,-0.984]
["2024-08-07 10:32:58",5308.76,5390.0,0.5,0.55,81.1,84.7,0.014,-0.985]
["2024-08-07 10:32:58",5308.76,5395.0,0.35,0.4,86.0,89.6,0.01,-0.989]
["2024-08-07 10:32:58",5308.76,5400.0,0.25,0.3,90.9,94.5,0.008,-0.991]
["2024-08-07 10:32:58",5308.76,5405.0,0.2,0.25,96.0,96.9,0.007,-0.992]
["2024-08-07 10:32:58",5308.76,5410.0,0.15,0.2,100.8,104.4,0.005,-0.994]
["2024-08-07 10:32:58",5308.76,5415.0,0.1,0.15,105.7,109.3,0.004,-0.995]
["2024-08-07 10:32:58",5308.76,5420.0,0.1,0.15,110.7,114.3,0.004,-0.995]
["2024-08-07 10:32:58",5308.76,5425.0,0.05,0.1,115.9,116.8,0.004,-0.995]
["2024-08-07 10:32:58",5308.76,5430.0,0.05,0.1,120.7,125.0,0.003,-0.996]
["2024-08-07 10:33:08",5307.38,5185.0,121.1,123.7,0.85,0.9,0.719,-0.28]
["2024-08-07 10:33:08",5307.38,5190.0,116.2,118.8,0.95,1.0,0.7,-0.299]
["2024-08-07 10:33:08",5307.38,5195.0,111.4,113.9,1.1,1.15,0.68,-0.319]
["2024-08-07 10:33:08",5307.38,5200.0,106.5,109.1,1.25,1.35,0.66,-0.339]
["2024-08-07 10:33:08",5307.38,5205.0,101.7,104.3,1.45,1.5,0.639,-0.36]
["2024-08-07 10:33:08",5307.38,5210.0,96.9,99.5,1.65,1.7,0.618,-0.381]
["2024-08-07 10:33:08",5307.38,5215.0,92.2,94.7,1.85,1.95,0.596,-0.403]
["2024-08-07 10:33:08",5307.38,5220.0,87.5,90.0,2.15,2.2,0.574,-0.425]
["2024-08-07 10:33:08",5307.38,5225.0,84.1,85.3,2.45,2.55,0.551,-0.448]
["2024-08-07 10:33:08",5307.38,5230.0,79.7,80.5,2.8,2.9,0.529,-0.47]
["2024-08-07 10:33:08",5307.38,5235.0,75.1,75.9,3.2,3.3,0.506,-0.493]
["2024-08-07 10:33:08",5307.38,5240.0,70.5,71.4,3.6,3.8,0.482,-0.517]
["2024-08-07 10:33:08",5307.38,5245.0,65.9,66.9,4.1,4.3,0.457,-0.542]
["2024-08-07 10:33:08",5307.38,5250.0,61.6,62.5,4.7,4.9,0.433,-0.566]
["2024-08-07 10:33:08",5307.38,5255.0,57.3,58.1,5.4,5.5,0.408,-0.591]
["2024-08-07 10:33:08",5307.38,5260.0,52.9,53.9,6.1,6.3,0.384,-0.615]
["2024-08-07 10:33:08",5307.38,5265.0,48.8,49.7,7.0,7.1,0.36,-0.639]
["2024-08-07 10:33:08",5307.38,5270.0,44.9,45.7,7.9,8.1,0.336,-0.663]
["2024-08-07 10:33:08",5307.38,5275.0,40.8,41.8,9.0,9.2,0.313,-0.686]
["2024-08-07 10:33:08",5307.38,5280.0,37.2,37.9,10.2,10.4,0.29,-0.709]
["2024-08-07 10:33:08",5307.38,5285.0,33.8,34.1,11.6,11.8,0.268,-0.731]
["2024-08-07 10:33:08",5307.38,5290.0,30.4,30.6,13.1,13.3,0.247,-0.753]
["2024-08-07 10:33:08",5307.38,5295.0,27.0,27.3,14.8,15.0,0.226,-0.773]
["2024-08-07 10:33:08",5307.38,5300.0,23.9,24.2,16.7,16.9,0.205,-0.794]
["2024-08-07 10:33:08",5307.38,5305.0,21.0,21.2,18.7,18.9,0.186,-0.813]
["2024-08-07 10:33:08",5307.38,5310.0,18.3,18.5,21.0,21.2,0.168,-0.831]
["2024-08-07 10:33:08",5307.38,5315.0,15.8,16.0,23.5,23.7,0.151,-0.848]
["2024-08-07 10:33:08",5307.38,5320.0,13.5,13.7,26.2,26.4,0.134,-0.865]
["2024-08-07 10:33:08",5307.38,5325.0,11.4,11.6,29.1,29.4,0.118,-0.881]
["2024-08-07 10:33:08",5307.38,5330.0,9.6,9.8,32.2,32.5,0.104,-0.895]
["2024-08-07 10:33:08",5307.38,5335.0,7.9,8.1,35.3,36.2,0.092,-0.907]
["2024-08-07 10:33:08",5307.38,5340.0,6.5,6.7,38.9,39.7,0.08,-0.919]
["2024-08-07 10:33:08",5307.38,5345.0,5.3,5.4,42.7,43.5,0.068,-0.931]
["2024-08-07 10:33:08",5307.38,5350.0,4.2,4.4,46.6,47.4,0.059,-0.94]
["2024-08-07 10:33:08",5307.38,5355.0,3.3,3.5,50.7,51.7,0.049,-0.95]
["2024-08-07 10:33:08",5307.38,5360.0,2.6,2.7,54.9,56.0,0.041,-0.958]
["2024-08-07 10:33:08",5307.38,5365.0,2.0,2.1,59.3,60.4,0.035,-0.964]
["2024-08-07 10:33:08",5307.38,5370.0,1.5,1.6,63.8,65.6,0.029,-0.97]
["2024-08-07 10:33:08",5307.38,5375.0,1.15,1.2,68.4,71.0,0.024,-0.975]
["2024-08-07 10:33:08",5307.38,5380.0,0.85,0.9,73.1,74.0,0.019,-0.98]
["2024-08-07 10:33:08",5307.38,5385.0,0.6,0.7,77.9,78.8,0.016,-0.984]
["2024-08-07 10:33:08",5307.38,5390.0,0.45,0.55,82.6,85.3,0.014,-0.985]
["2024-08-07 10:33:08",5307.38,5395.0,0.35,0.4,87.1,90.3,0.01,-0.989]
["2024-08-07 10:33:08",5307.38,5400.0,0.25,0.3,92.0,95.2,0.008,-0.991]
["2024-08-07 10:33:08",5307.38,5405.0,0.2,0.25,97.5,98.4,0.007,-0.992]
["2024-08-07 10:33:08",5307.38,5410.0,0.15,0.2,101.9,105.1,0.005,-0.994]
["2024-08-07 10:33:08",5307.38,5415.0,0.1,0.15,106.9,110.1,0.004,-0.995]
["2024-08-07 10:33:08",5307.38,5420.0,0.1,0.15,111.8,115.1,0.004,-0.995]
["2024-08-07 10:33:08",5307.38,5425.0,0.05,0.1,117.3,118.2,0.004,-0.995]
["2024-08-07 10:33:08",5307.38,5430.0,0.05,0.1,122.3,125.0,0.003,-0.996]
["2024-08-07 10:33:18",5307.71,5185.0,122.9,126.9,0.85,0.9,0.719,-0.28]
["2024-08-07 10:33:18",5307.71,5190.0,118.0,119.0,0.95,1.05,0.7,-0.299]
["2024-08-07 10:33:18",5307.71,5195.0,113.2,117.2,1.1,1.15,0.68,-0.319]
["2024-08-07 10:33:18",5307.71,5200.0,108.4,109.4,1.25,1.3,0.66,-0.339]
["2024-08-07 10:33:18",5307.71,5205.0,103.5,107.5,1.4,1.5,0.639,-0.36]
["2024-08-07 10:33:18",5307.71,5210.0,98.7,102.7,1.65,1.7,0.618,-0.381]
["2024-08-07 10:33:18",5307.71,5215.0,93.9,94.9,1.85,1.95,0.596,-0.403]
["2024-08-07 10:33:18",5307.71,5220.0,89.2,90.2,2.1,2.2,0.574,-0.425]
["2024-08-07 10:33:18",5307.71,5225.0,84.5,85.5,2.45,2.5,0.551,-0.448]
["2024-08-07 10:33:18",5307.71,5230.0,79.9,80.9,2.75,2.85,0.529,-0.47]
["2024-08-07 10:33:18",5307.71,5235.0,75.3,76.2,3.1,3.3,0.506,-0.493]
["2024-08-07 10:33:18",5307.71,5240.0,70.8,71.7,3.6,3.7,0.482,-0.517]
["2024-08-07 10:33:18",5307.71,5245.0,66.3,68.6,4.1,4.3,0.457,-0.542]
["2024-08-07 10:33:18",5307.71,5250.0,61.9,62.7,4.7,4.8,0.433,-0.566]
["2024-08-07 10:33:18",5307.71,5255.0,57.5,58.4,5.3,5.5,0.408,-0.591]
["2024-08-07 10:33:18",5307.71,5260.0,53.3,54.1,6.1,6.3,0.384,-0.615]
["2024-08-07 10:33:18",5307.71,5265.0,49.1,50.0,6.9,7.1,0.36,-0.639]
["2024-08-07 10:33:18",5307.71,5270.0,45.1,45.9,7.9,8.0,0.336,-0.663]
["2024-08-07 10:33:18",5307.71,5275.0,41.2,42.0,8.9,9.1,0.313,-0.686]
["2024-08-07 10:33:18",5307.71,5280.0,37.7,38.0,10.1,10.3,0.29,-0.709]
["2024-08-07 10:33:18",5307.71,5285.0,34.1,34.3,11.5,11.7,0.268,-0.731]
["2024-08-07 10:33:18",5307.71,5290.0,30.6,30.8,13.0,13.2,0.247,-0.753]
["2024-08-07 10:33:18",5307.71,5295.0,27.3,27.5,14.7,14.9,0.226,-0.773]
["2024-08-07 10:33:18",5307.71,5300.0,24.1,24.4,16.5,16.7,0.205,-0.794]
["2024-08-07 10:33:18",5307.71,5305.0,21.2,21.4,18.6,18.8,0.186,-0.813]
["2024-08-07 10:33:18",5307.71,5310.0,18.5,18.7,20.9,21.1,0.168,-0.831]
["2024-08-07 10:33:18",5307.71,5315.0,15.9,16.2,23.3,23.6,0.151,-0.848]
["2024-08-07 10:33:18",5307.71,5320.0,13.6,13.9,26.0,26.3,0.134,-0.865]
["2024-08-07 10:33:18",5307.71,5325.0,11.6,11.8,28.9,29.2,0.118,-0.881]
["2024-08-07 10:33:18",5307.71,5330.0,9.7,9.9,32.0,32.3,0.104,-0.895]
["2024-08-07 10:33:18",5307.71,5335.0,8.1,8.2,35.2,36.0,0.092,-0.907]
["2024-08-07 10:33:18",5307.71,5340.0,6.6,6.8,38.7,39.6,0.08,-0.919]
["2024-08-07 10:33:18",5307.71,5345.0,5.4,5.5,42.4,43.3,0.068,-0.931]
["2024-08-07 10:33:18",5307.71,5350.0,4.3,4.4,46.4,47.3,0.059,-0.94]
["2024-08-07 10:33:18",5307.71,5355.0,3.4,3.5,50.3,51.3,0.049,-0.95]
["2024-08-07 10:33:18",5307.71,5360.0,2.65,2.75,54.8,55.6,0.041,-0.958]
["2024-08-07 10:33:18",5307.71,5365.0,2.05,2.15,59.1,60.1,0.035,-0.964]
["2024-08-07 10:33:18",5307.71,5370.0,1.55,1.65,63.6,64.6,0.029,-0.97]
["2024-08-07 10:33:18",5307.71,5375.0,1.15,1.25,65.2,69.2,0.024,-0.975]
["2024-08-07 10:33:18",5307.71,5380.0,0.9,0.95,69.9,73.9,0.019,-0.98]
["2024-08-07 10:33:18",5307.71,5385.0,0.65,0.7,77.7,78.7,0.016,-0.984]
["2024-08-07 10:33:18",5307.71,5390.0,0.45,0.55,79.5,83.5,0.014,-0.985]
["2024-08-07 10:33:18",5307.71,5395.0,0.35,0.4,84.4,88.4,0.01,-0.989]
["2024-08-07 10:33:18",5307.71,5400.0,0.25,0.3,89.3,93.3,0.008,-0.991]
["2024-08-07 10:33:18",5307.71,5405.0,0.2,0.25,97.2,98.1,0.007,-0.992]
["2024-08-07 10:33:18",5307.71,5410.0,0.15,0.2,99.2,103.2,0.005,-0.994]
["2024-08-07 10:33:18",5307.71,5415.0,0.1,0.15,103.9,108.1,0.004,-0.995]
["2024-08-07 10:33:18",5307.71,5420.0,0.1,0.15,109.0,113.1,0.004,-0.995]
["2024-08-07 10:33:18",5307.71,5425.0,0.05,0.1,117.1,118.2,0.004,-0.995]
["2024-08-07 10:33:18",5307.71,5430.0,0.05,0.1,122.0,123.1,0.003,-0.996]
["2024-08-07 10:33:27",5307.54,5185.0,122.7,126.9,0.85,0.9,0.719,-0.28]
["2024-08-07 10:33:27",5307.54,5190.0,117.8,122.1,0.95,1.05,0.7,-0.299]
["2024-08-07 10:33:27",5307.54,5195.0,112.9,117.2,1.1,1.15,0.68,-0.319]
["2024-08-07 10:33:27",5307.54,5200.0,108.2,109.1,1.25,1.35,0.66,-0.339]
["2024-08-07 10:33:27",5307.54,5205.0,103.3,107.2,1.45,1.5,0.639,-0.36]
["2024-08-07 10:33:27",5307.54,5210.0,98.5,102.4,1.65,1.7,0.618,-0.381]
["2024-08-07 10:33:27",5307.54,5215.0,93.7,97.6,1.9,1.95,0.596,-0.403]
["2024-08-07 10:33:27",5307.54,5220.0,89.0,92.9,2.15,2.2,0.574,-0.425]
["2024-08-07 10:33:27",5307.54,5225.0,84.3,85.3,2.45,2.55,0.551,-0.448]
["2024-08-07 10:33:27",5307.54,5230.0,79.7,80.6,2.8,2.9,0.529,-0.47]
["2024-08-07 10:33:27",5307.54,5235.0,75.1,76.0,3.2,3.3,0.506,-0.493]
["2024-08-07 10:33:27",5307.54,5240.0,70.6,71.5,3.6,3.8,0.482,-0.517]
["2024-08-07 10:33:27",5307.54,5245.0,66.1,67.0,4.1,4.3,0.457,-0.542]
["2024-08-07 10:33:27",5307.54,5250.0,61.7,62.5,4.7,4.9,0.433,-0.566]
["2024-08-07 10:33:27",5307.54,5255.0,57.3,58.2,5.4,5.5,0.408,-0.591]
["2024-08-07 10:33:27",5307.54,5260.0,53.1,53.9,6.1,6.3,0.384,-0.615]
["2024-08-07 10:33:27",5307.54,5265.0,48.9,49.7,7.0,7.1,0.36,-0.639]
["2024-08-07 10:33:27",5307.54,5270.0,44.9,45.6,7.9,8.1,0.336,-0.663]
["2024-08-07 10:33:27",5307.54,5275.0,41.0,41.7,9.0,9.2,0.313,-0.686]
["2024-08-07 10:33:27",5307.54,5280.0,37.6,37.9,10.2,10.4,0.29,-0.709]
["2024-08-07 10:33:27",5307.54,5285.0,34.0,34.3,11.6,11.7,0.268,-0.731]
["2024-08-07 10:33:27",5307.54,5290.0,30.5,30.7,13.1,13.2,0.247,-0.753]
["2024-08-07 10:33:27",5307.54,5295.0,27.2,27.4,14.8,14.9,0.226,-0.773]
["2024-08-07 10:33:27",5307.54,5300.0,24.0,24.3,16.6,16.8,0.205,-0.794]
["2024-08-07 10:33:27",5307.54,5305.0,21.1,21.3,18.7,18.9,0.186,-0.813]
["2024-08-07 10:33:27",5307.54,5310.0,18.4,18.6,21.0,21.2,0.168,-0.831]
["2024-08-07 10:33:27",5307.54,5315.0,15.9,16.1,23.4,23.7,0.151,-0.848]
["2024-08-07 10:33:27",5307.54,5320.0,13.6,13.8,26.1,26.4,0.134,-0.865]
["2024-08-07 10:33:27",5307.54,5325.0,11.5,11.6,29.0,29.4,0.118,-0.881]
["2024-08-07 10:33:27",5307.54,5330.0,9.6,9.8,32.1,32.4,0.104,-0.895]
["2024-08-07 10:33:27",5307.54,5335.0,8.0,8.1,35.4,36.1,0.092,-0.907]
["2024-08-07 10:33:27",5307.54,5340.0,6.6,6.7,38.9,39.7,0.08,-0.919]
["2024-08-07 10:33:27",5307.54,5345.0,5.3,5.5,42.7,43.5,0.068,-0.931]
["2024-08-07 10:33:27",5307.54,5350.0,4.3,4.4,46.6,47.4,0.059,-0.94]
["2024-08-07 10:33:27",5307.54,5355.0,3.4,3.5,50.6,51.6,0.049,-0.95]
["2024-08-07 10:33:27",5307.54,5360.0,2.65,2.7,55.0,55.8,0.041,-0.958]
["2024-08-07 10:33:27",5307.54,5365.0,2.05,2.1,59.2,60.3,0.035,-0.964]
["2024-08-07 10:33:27",5307.54,5370.0,1.55,1.6,63.1,64.8,0.029,-0.97]
["2024-08-07 10:33:27",5307.54,5375.0,1.15,1.25,65.5,69.4,0.024,-0.975]
["2024-08-07 10:33:27",5307.54,5380.0,0.85,0.95,73.1,74.0,0.019,-0.98]
["2024-08-07 10:33:27",5307.54,5385.0,0.65,0.7,77.9,78.8,0.016,-0.984]
["2024-08-07 10:33:27",5307.54,5390.0,0.5,0.55,79.8,83.7,0.014,-0.985]
["2024-08-07 10:33:27",5307.54,5395.0,0.35,0.4,87.3,88.6,0.01,-0.989]
["2024-08-07 10:33:27",5307.54,5400.0,0.3,0.35,89.6,93.6,0.008,-0.991]
["2024-08-07 10:33:27",5307.54,5405.0,0.2,0.25,97.4,98.3,0.007,-0.992]
["2024-08-07 10:33:27",5307.54,5410.0,0.15,0.2,102.0,103.4,0.005,-0.994]
["2024-08-07 10:33:27",5307.54,5415.0,0.1,0.15,104.5,108.4,0.004,-0.995]
["2024-08-07 10:33:27",5307.54,5420.0,0.1,0.15,109.2,113.4,0.004,-0.995]
["2024-08-07 10:33:27",5307.54,5425.0,0.05,0.15,117.3,118.4,0.004,-0.995]
["2024-08-07 10:33:27",5307.54,5430.0,0.05,0.1,118.8,123.4,0.003,-0.996]
["2024-08-07 10:33:38",5307.41,5185.0,120.4,123.6,0.85,0.9,0.719,-0.28]
["2024-08-07 10:33:38",5307.41,5190.0,115.6,118.5,0.95,1.05,0.7,-0.299]
["2024-08-07 10:33:38",5307.41,5195.0,110.7,113.7,1.1,1.2,0.68,-0.319]
["2024-08-07 10:33:38",5307.41,5200.0,107.9,108.8,1.25,1.35,0.66,-0.339]
["2024-08-07 10:33:38",5307.41,5205.0,101.1,104.0,1.45,1.5,0.639,-0.36]
["2024-08-07 10:33:38",5307.41,5210.0,96.3,99.5,1.65,1.75,0.618,-0.381]
["2024-08-07 10:33:38",5307.41,5215.0,91.6,94.5,1.9,1.95,0.596,-0.403]
["2024-08-07 10:33:38",5307.41,5220.0,86.9,90.0,2.15,2.25,0.574,-0.425]
["2024-08-07 10:33:38",5307.41,5225.0,83.9,85.1,2.45,2.55,0.551,-0.448]
["2024-08-07 10:33:38",5307.41,5230.0,79.5,80.3,2.85,2.9,0.529,-0.47]
["2024-08-07 10:33:38",5307.41,5235.0,74.9,75.7,3.2,3.3,0.506,-0.493]
["2024-08-07 10:33:38",5307.41,5240.0,70.3,71.2,3.7,3.8,0.482,-0.517]
["2024-08-07 10:33:38",5307.41,5245.0,65.7,66.7,4.2,4.3,0.457,-0.542]
["2024-08-07 10:33:38",5307.41,5250.0,61.4,62.3,4.8,4.9,0.433,-0.566]
["2024-08-07 10:33:38",5307.41,5255.0,57.1,58.0,5.4,5.6,0.408,-0.591]
["2024-08-07 10:33:38",5307.41,5260.0,52.9,53.7,6.2,6.3,0.384,-0.615]
["2024-08-07 10:33:38",5307.41,5265.0,48.8,49.5,7.0,7.2,0.36,-0.639]
["2024-08-07 10:33:38",5307.41,5270.0,44.7,45.5,8.0,8.2,0.336,-0.663]
["2024-08-07 10:33:38",5307.41,5275.0,40.9,41.6,9.1,9.3,0.313,-0.686]
["2024-08-07 10:33:38",5307.41,5280.0,37.3,37.6,10.3,10.5,0.29,-0.709]
["2024-08-07 10:33:38",5307.41,5285.0,33.6,33.9,11.7,11.9,0.268,-0.731]
["2024-08-07 10:33:38",5307.41,5290.0,30.2,30.4,13.2,13.4,0.247,-0.753]
["2024-08-07 10:33:38",5307.41,5295.0,26.9,27.1,14.9,15.1,0.226,-0.773]
["2024-08-07 10:33:38",5307.41,5300.0,23.8,24.0,16.8,17.0,0.205,-0.794]
["2024-08-07 10:33:38",5307.41,5305.0,20.9,21.1,18.9,19.1,0.186,-0.813]
["2024-08-07 10:33:38",5307.41,5310.0,18.2,18.4,21.2,21.4,0.168,-0.831]
["2024-08-07 10:33:38",5307.41,5315.0,15.7,15.9,23.7,23.9,0.151,-0.848]
["2024-08-07 10:33:38",5307.41,5320.0,13.4,13.6,26.4,26.7,0.134,-0.865]
["2024-08-07 10:33:38",5307.41,5325.0,11.4,11.6,29.3,29.6,0.118,-0.881]
["2024-08-07 10:33:38",5307.41,5330.0,9.6,9.7,32.5,32.8,0.104,-0.895]
["2024-08-07 10:33:38",5307.41,5335.0,7.9,8.1,35.6,36.3,0.092,-0.907]
["2024-08-07 10:33:38",5307.41,5340.0,6.5,6.7,39.1,39.9,0.08,-0.919]
["2024-08-07 10:33:38",5307.41,5345.0,5.3,5.4,42.9,43.8,0.068,-0.931]
["2024-08-07 10:33:38",5307.41,5350.0,4.2,4.4,46.9,47.6,0.059,-0.94]
["2024-08-07 10:33:38",5307.41,5355.0,3.3,3.5,50.9,51.9,0.049,-0.95]
["2024-08-07 10:33:38",5307.41,5360.0,2.6,2.7,55.0,56.2,0.041,-0.958]
["2024-08-07 10:33:38",5307.41,5365.0,2.0,2.1,59.5,60.6,0.035,-0.964]
["2024-08-07 10:33:38",5307.41,5370.0,1.55,1.6,64.0,65.6,0.029,-0.97]
["2024-08-07 10:33:38",5307.41,5375.0,1.15,1.2,68.4,71.6,0.024,-0.975]
["2024-08-07 10:33:38",5307.41,5380.0,0.85,0.95,73.4,74.3,0.019,-0.98]
["2024-08-07 10:33:38",5307.41,5385.0,0.65,0.7,78.2,79.1,0.016,-0.984]
["2024-08-07 10:33:38",5307.41,5390.0,0.45,0.55,83.0,86.0,0.014,-0.985]
["2024-08-07 10:33:38",5307.41,5395.0,0.35,0.4,87.5,90.9,0.01,-0.989]
["2024-08-07 10:33:38",5307.41,5400.0,0.25,0.3,92.3,95.8,0.008,-0.991]
["2024-08-07 10:33:38",5307.41,5405.0,0.2,0.25,97.7,98.6,0.007,-0.992]
["2024-08-07 10:33:38",5307.41,5410.0,0.15,0.2,102.2,105.7,0.005,-0.994]
["2024-08-07 10:33:38",5307.41,5415.0,0.1,0.15,104.5,110.7,0.004,-0.995]
["2024-08-07 10:33:38",5307.41,5420.0,0.1,0.15,109.0,115.7,0.004,-0.995]
["2024-08-07 10:33:38",5307.41,5425.0,0.05,0.15,117.6,120.6,0.004,-0.995]
["2024-08-07 10:33:38",5307.41,5430.0,0.05,0.1,122.5,125.6,0.003,-0.996]
["2024-08-07 10:33:47",5307.48,5185.0,122.9,126.9,0.8,0.9,0.719,-0.28]
["2024-08-07 10:33:47",5307.48,5190.0,118.0,118.9,0.95,1.0,0.7,-0.299]
["2024-08-07 10:33:47",5307.48,5195.0,113.2,117.2,1.1,1.15,0.68,-0.319]
["2024-08-07 10:33:47",5307.48,5200.0,108.4,109.2,1.25,1.3,0.66,-0.339]
["2024-08-07 10:33:47",5307.48,5205.0,103.6,107.2,1.45,1.5,0.639,-0.36]
["2024-08-07 10:33:47",5307.48,5210.0,98.8,102.4,1.65,1.7,0.618,-0.381]
["2024-08-07 10:33:47",5307.48,5215.0,93.9,95.1,1.85,1.95,0.596,-0.403]
["2024-08-07 10:33:47",5307.48,5220.0,89.3,92.9,2.15,2.2,0.574,-0.425]
["2024-08-07 10:33:47",5307.48,5225.0,84.6,85.5,2.45,2.5,0.551,-0.448]
["2024-08-07 10:33:47",5307.48,5230.0,80.0,80.7,2.8,2.85,0.529,-0.47]
["2024-08-07 10:33:47",5307.48,5235.0,75.4,76.2,3.1,3.3,0.506,-0.493]
["2024-08-07 10:33:47",5307.48,5240.0,70.9,71.6,3.6,3.7,0.482,-0.517]
["2024-08-07 10:33:47",5307.48,5245.0,66.4,67.1,4.1,4.2,0.457,-0.542]
["2024-08-07 10:33:47",5307.48,5250.0,62.0,62.7,4.7,4.8,0.433,-0.566]
["2024-08-07 10:33:47",5307.48,5255.0,57.6,58.3,5.3,5.5,0.408,-0.591]
["2024-08-07 10:33:47",5307.48,5260.0,53.4,54.1,6.1,6.2,0.384,-0.615]
["2024-08-07 10:33:47",5307.48,5265.0,49.2,49.9,6.9,7.1,0.36,-0.639]
["2024-08-07 10:33:47",5307.48,5270.0,45.2,45.8,7.9,8.0,0.336,-0.663]
["2024-08-07 10:33:47",5307.48,5275.0,41.2,41.9,8.9,9.1,0.313,-0.686]
["2024-08-07 10:33:47",5307.48,5280.0,37.7,38.0,10.1,10.3,0.29,-0.709]
["2024-08-07 10:33:47",5307.48,5285.0,34.1,34.3,11.5,11.7,0.268,-0.731]
["2024-08-07 10:33:47",5307.48,5290.0,30.6,30.8,13.0,13.2,0.247,-0.753]
["2024-08-07 10:33:47",5307.48,5295.0,27.3,27.5,14.7,14.9,0.226,-0.773]
["2024-08-07 10:33:47",5307.48,5300.0,24.1,24.3,16.6,16.7,0.205,-0.794]
["2024-08-07 10:33:47",5307.48,5305.0,21.2,21.4,18.6,18.8,0.186,-0.813]
["2024-08-07 10:33:47",5307.48,5310.0,18.5,18.7,20.9,21.1,0.168,-0.831]
["2024-08-07 10:33:47",5307.48,5315.0,15.9,16.1,23.3,23.5,0.151,-0.848]
["2024-08-07 10:33:47",5307.48,5320.0,13.6,13.8,26.0,26.2,0.134,-0.865]
["2024-08-07 10:33:47",5307.48,5325.0,11.6,11.7,28.9,29.2,0.118,-0.881]
["2024-08-07 10:33:47",5307.48,5330.0,9.7,9.9,32.0,32.3,0.104,-0.895]
["2024-08-07 10:33:47",5307.48,5335.0,8.1,8.2,35.2,36.0,0.092,-0.907]
["2024-08-07 10:33:47",5307.48,5340.0,6.6,6.8,38.8,39.5,0.08,-0.919]
["2024-08-07 10:33:47",5307.48,5345.0,5.3,5.5,42.5,43.2,0.068,-0.931]
["2024-08-07 10:33:47",5307.48,5350.0,4.3,4.4,46.4,47.2,0.059,-0.94]
["2024-08-07 10:33:47",5307.48,5355.0,3.4,3.5,50.6,51.3,0.049,-0.95]
["2024-08-07 10:33:47",5307.48,5360.0,2.65,2.75,54.7,55.5,0.041,-0.958]
["2024-08-07 10:33:47",5307.48,5365.0,2.05,2.1,59.1,59.9,0.035,-0.964]
["2024-08-07 10:33:47",5307.48,5370.0,1.6,1.65,62.8,64.5,0.029,-0.97]
["2024-08-07 10:33:47",5307.48,5375.0,1.15,1.25,68.0,69.2,0.024,-0.975]
["2024-08-07 10:33:47",5307.48,5380.0,0.85,0.95,72.9,73.8,0.019,-0.98]
["2024-08-07 10:33:47",5307.48,5385.0,0.65,0.7,77.7,78.6,0.016,-0.984]
["2024-08-07 10:33:47",5307.48,5390.0,0.5,0.55,79.8,83.4,0.014,-0.985]
["2024-08-07 10:33:47",5307.48,5395.0,0.35,0.4,84.7,88.2,0.01,-0.989]
["2024-08-07 10:33:47",5307.48,5400.0,0.25,0.3,89.6,93.2,0.008,-0.991]
["2024-08-07 10:33:47",5307.48,5405.0,0.2,0.25,97.2,98.1,0.007,-0.992]
["2024-08-07 10:33:47",5307.48,5410.0,0.15,0.2,101.9,103.1,0.005,-0.994]
["2024-08-07 10:33:47",5307.48,5415.0,0.1,0.15,106.8,108.0,0.004,-0.995]
["2024-08-07 10:33:47",5307.48,5420.0,0.1,0.15,108.9,113.1,0.004,-0.995]
["2024-08-07 10:33:47",5307.48,5425.0,0.05,0.15,113.8,118.1,0.004,-0.995]
["2024-08-07 10:33:47",5307.48,5430.0,0.05,0.1,118.8,123.1,0.003,-0.996]
["2024-08-07 10:33:57",5307.63,5185.0,121.5,125.7,0.85,0.9,0.719,-0.28]
["2024-08-07 10:33:57",5307.63,5190.0,116.7,120.8,0.95,1.0,0.7,-0.299]
["2024-08-07 10:33:57",5307.63,5195.0,111.8,114.2,1.1,1.15,0.68,-0.319]
["2024-08-07 10:33:57",5307.63,5200.0,107.0,109.2,1.25,1.3,0.66,-0.339]
["2024-08-07 10:33:57",5307.63,5205.0,102.2,106.3,1.45,1.5,0.639,-0.36]
["2024-08-07 10:33:57",5307.63,5210.0,97.4,99.6,1.65,1.7,0.618,-0.381]
["2024-08-07 10:33:57",5307.63,5215.0,92.7,96.6,1.85,1.95,0.596,-0.403]
["2024-08-07 10:33:57",5307.63,5220.0,87.9,90.3,2.15,2.2,0.574,-0.425]
["2024-08-07 10:33:57",5307.63,5225.0,84.5,85.5,2.45,2.5,0.551,-0.448]
["2024-08-07 10:33:57",5307.63,5230.0,79.7,80.7,2.8,2.9,0.529,-0.47]
["2024-08-07 10:33:57",5307.63,5235.0,75.4,76.2,3.2,3.3,0.506,-0.493]
["2024-08-07 10:33:57",5307.63,5240.0,70.7,71.6,3.6,3.7,0.482,-0.517]
["2024-08-07 10:33:57",5307.63,5245.0,66.2,67.1,4.1,4.3,0.457,-0.542]
["2024-08-07 10:33:57",5307.63,5250.0,61.9,62.7,4.7,4.8,0.433,-0.566]
["2024-08-07 10:33:57",5307.63,5255.0,57.5,58.3,5.4,5.5,0.408,-0.591]
["2024-08-07 10:33:57",5307.63,5260.0,53.2,54.1,6.1,6.3,0.384,-0.615]
["2024-08-07 10:33:57",5307.63,5265.0,49.1,49.9,7.0,7.1,0.36,-0.639]
["2024-08-07 10:33:57",5307.63,5270.0,45.0,45.9,7.9,8.1,0.336,-0.663]
["2024-08-07 10:33:57",5307.63,5275.0,41.1,41.9,9.0,9.2,0.313,-0.686]
["2024-08-07 10:33:57",5307.63,5280.0,37.5,37.9,10.2,10.4,0.29,-0.709]
["2024-08-07 10:33:57",5307.63,5285.0,33.9,34.2,11.5,11.8,0.268,-0.731]
["2024-08-07 10:33:57",5307.63,5290.0,30.4,30.8,13.0,13.3,0.247,-0.753]
["2024-08-07 10:33:57",5307.63,5295.0,27.1,27.4,14.7,15.0,0.226,-0.773]
["2024-08-07 10:33:57",5307.63,5300.0,24.0,24.2,16.7,16.8,0.205,-0.794]
["2024-08-07 10:33:57",5307.63,5305.0,21.1,21.3,18.7,18.9,0.186,-0.813]
["2024-08-07 10:33:57",5307.63,5310.0,18.3,18.6,21.0,21.2,0.168,-0.831]
["2024-08-07 10:33:57",5307.63,5315.0,15.9,16.1,23.4,23.7,0.151,-0.848]
["2024-08-07 10:33:57",5307.63,5320.0,13.5,13.8,26.1,26.4,0.134,-0.865]
["2024-08-07 10:33:57",5307.63,5325.0,11.5,11.7,29.0,29.4,0.118,-0.881]
["2024-08-07 10:33:57",5307.63,5330.0,9.6,9.8,32.3,32.5,0.104,-0.895]
["2024-08-07 10:33:57",5307.63,5335.0,8.0,8.2,35.2,35.9,0.092,-0.907]
["2024-08-07 10:33:57",5307.63,5340.0,6.6,6.7,38.8,39.4,0.08,-0.919]
["2024-08-07 10:33:57",5307.63,5345.0,5.3,5.5,42.4,43.2,0.068,-0.931]
["2024-08-07 10:33:57",5307.63,5350.0,4.3,4.4,46.4,47.2,0.059,-0.94]
["2024-08-07 10:33:57",5307.63,5355.0,3.4,3.5,50.5,51.4,0.049,-0.95]
["2024-08-07 10:33:57",5307.63,5360.0,2.65,2.75,54.7,55.8,0.041,-0.958]
["2024-08-07 10:33:57",5307.63,5365.0,2.05,2.1,59.1,60.2,0.035,-0.964]
["2024-08-07 10:33:57",5307.63,5370.0,1.55,1.65,62.5,65.1,0.029,-0.97]
["2024-08-07 10:33:57",5307.63,5375.0,1.15,1.25,66.4,70.5,0.024,-0.975]
["2024-08-07 10:33:57",5307.63,5380.0,0.85,0.95,73.0,75.3,0.019,-0.98]
["2024-08-07 10:33:57",5307.63,5385.0,0.65,0.7,77.7,80.0,0.016,-0.984]
["2024-08-07 10:33:57",5307.63,5390.0,0.5,0.55,80.6,84.9,0.014,-0.985]
["2024-08-07 10:33:57",5307.63,5395.0,0.35,0.4,87.3,89.8,0.01,-0.989]
["2024-08-07 10:33:57",5307.63,5400.0,0.25,0.3,92.3,94.7,0.008,-0.991]
["2024-08-07 10:33:57",5307.63,5405.0,0.2,0.25,95.3,99.0,0.007,-0.992]
["2024-08-07 10:33:57",5307.63,5410.0,0.15,0.2,100.3,104.6,0.005,-0.994]
["2024-08-07 10:33:57",5307.63,5415.0,0.1,0.15,105.2,109.6,0.004,-0.995]
["2024-08-07 10:33:57",5307.63,5420.0,0.1,0.15,110.2,114.5,0.004,-0.995]
["2024-08-07 10:33:57",5307.63,5425.0,0.05,0.15,117.1,119.5,0.004,-0.995]
["2024-08-07 10:33:57",5307.63,5430.0,0.05,0.1,120.2,124.5,0.003,-0.996]
["2024-08-07 10:34:06",5305.82,5185.0,118.1,125.3,0.9,0.95,0.719,-0.28]
["2024-08-07 10:34:06",5305.82,5190.0,113.1,120.4,1.05,1.1,0.7,-0.299]
["2024-08-07 10:34:06",5305.82,5195.0,108.4,115.6,1.2,1.25,0.68,-0.319]
["2024-08-07 10:34:06",5305.82,5200.0,106.1,110.7,1.35,1.4,0.66,-0.339]
["2024-08-07 10:34:06",5305.82,5205.0,98.7,105.9,1.55,1.6,0.639,-0.36]
["2024-08-07 10:34:06",5305.82,5210.0,96.6,101.1,1.75,1.85,0.618,-0.381]
["2024-08-07 10:34:06",5305.82,5215.0,89.1,96.3,2.0,2.1,0.596,-0.403]
["2024-08-07 10:34:06",5305.82,5220.0,84.5,91.5,2.3,2.35,0.574,-0.425]
["2024-08-07 10:34:06",5305.82,5225.0,79.6,86.8,2.6,2.7,0.551,-0.448]
["2024-08-07 10:34:06",5305.82,5230.0,77.8,78.9,3.0,3.1,0.529,-0.47]
["2024-08-07 10:34:06",5305.82,5235.0,71.2,74.4,3.4,3.5,0.506,-0.493]
["2024-08-07 10:34:06",5305.82,5240.0,66.4,69.8,3.9,4.0,0.482,-0.517]
["2024-08-07 10:34:06",5305.82,5245.0,63.6,65.4,4.4,4.6,0.457,-0.542]
["2024-08-07 10:34:06",5305.82,5250.0,59.8,60.9,5.0,5.2,0.433,-0.566]
["2024-08-07 10:34:06",5305.82,5255.0,54.9,56.7,5.7,5.9,0.408,-0.591]
["2024-08-07 10:34:06",5305.82,5260.0,50.8,52.4,6.5,6.7,0.384,-0.615]
["2024-08-07 10:34:06",5305.82,5265.0,46.7,48.3,7.4,7.6,0.36,-0.639]
["2024-08-07 10:34:06",5305.82,5270.0,42.8,44.3,8.4,8.6,0.336,-0.663]
["2024-08-07 10:34:06",5305.82,5275.0,39.0,40.4,9.6,9.8,0.313,-0.686]
["2024-08-07 10:34:06",5305.82,5280.0,35.7,36.5,10.9,11.0,0.29,-0.709]
["2024-08-07 10:34:06",5305.82,5285.0,32.5,32.9,12.3,12.5,0.268,-0.731]
["2024-08-07 10:34:06",5305.82,5290.0,29.1,29.4,13.9,14.1,0.247,-0.753]
["2024-08-07 10:34:06",5305.82,5295.0,25.9,26.2,15.6,15.9,0.226,-0.773]
["2024-08-07 10:34:06",5305.82,5300.0,22.9,23.1,17.6,17.8,0.205,-0.794]
["2024-08-07 10:34:06",5305.82,5305.0,20.0,20.3,19.7,20.0,0.186,-0.813]
["2024-08-07 10:34:06",5305.82,5310.0,17.4,17.6,22.1,22.3,0.168,-0.831]
["2024-08-07 10:34:06",5305.82,5315.0,15.0,15.2,24.7,25.0,0.151,-0.848]
["2024-08-07 10:34:06",5305.82,5320.0,12.8,13.0,27.3,27.8,0.134,-0.865]
["2024-08-07 10:34:06",5305.82,5325.0,10.8,11.0,30.4,30.8,0.118,-0.881]
["2024-08-07 10:34:06",5305.82,5330.0,9.0,9.2,33.7,34.1,0.104,-0.895]
["2024-08-07 10:34:06",5305.82,5335.0,7.5,7.6,36.8,37.8,0.092,-0.907]
["2024-08-07 10:34:06",5305.82,5340.0,6.1,6.3,40.4,41.4,0.08,-0.919]
["2024-08-07 10:34:06",5305.82,5345.0,4.9,5.1,44.1,45.9,0.068,-0.931]
["2024-08-07 10:34:06",5305.82,5350.0,3.9,4.1,48.2,49.2,0.059,-0.94]
["2024-08-07 10:34:06",5305.82,5355.0,3.1,3.2,52.2,53.4,0.049,-0.95]
["2024-08-07 10:34:06",5305.82,5360.0,2.4,2.5,55.7,58.5,0.041,-0.958]
["2024-08-07 10:34:06",5305.82,5365.0,1.85,1.95,60.1,62.9,0.035,-0.964]
["2024-08-07 10:34:06",5305.82,5370.0,1.4,1.5,62.1,68.2,0.029,-0.97]
["2024-08-07 10:34:06",5305.82,5375.0,1.05,1.15,66.7,74.2,0.024,-0.975]
["2024-08-07 10:34:06",5305.82,5380.0,0.8,0.85,71.4,76.0,0.019,-0.98]
["2024-08-07 10:34:06",5305.82,5385.0,0.6,0.65,76.8,80.9,0.016,-0.984]
["2024-08-07 10:34:06",5305.82,5390.0,0.45,0.5,81.0,88.4,0.014,-0.985]
["2024-08-07 10:34:06",5305.82,5395.0,0.3,0.4,86.5,93.3,0.01,-0.989]
["2024-08-07 10:34:06",5305.82,5400.0,0.25,0.3,90.8,98.3,0.008,-0.991]
["2024-08-07 10:34:06",5305.82,5405.0,0.2,0.25,95.6,100.5,0.007,-0.992]
["2024-08-07 10:34:06",5305.82,5410.0,0.15,0.2,100.6,108.8,0.005,-0.994]
["2024-08-07 10:34:06",5305.82,5415.0,0.1,0.15,106.3,113.1,0.004,-0.995]
["2024-08-07 10:34:06",5305.82,5420.0,0.1,0.15,110.6,118.2,0.004,-0.995]
["2024-08-07 10:34:06",5305.82,5425.0,0.05,0.1,115.6,123.9,0.004,-0.995]
["2024-08-07 10:34:06",5305.82,5430.0,0.05,0.1,120.5,128.7,0.003,-0.996]
["2024-08-07 10:34:16",5307.15,5185.0,120.0,125.4,0.85,0.9,0.719,-0.28]
["2024-08-07 10:34:16",5307.15,5190.0,117.8,120.6,0.95,1.0,0.7,-0.299]
["2024-08-07 10:34:16",5307.15,5195.0,110.3,115.7,1.1,1.15,0.68,-0.319]
["2024-08-07 10:34:16",5307.15,5200.0,105.5,110.8,1.25,1.35,0.66,-0.339]
["2024-08-07 10:34:16",5307.15,5205.0,100.7,106.0,1.45,1.5,0.639,-0.36]
["2024-08-07 10:34:16",5307.15,5210.0,95.9,99.4,1.65,1.7,0.618,-0.381]
["2024-08-07 10:34:16",5307.15,5215.0,91.1,96.4,1.9,1.95,0.596,-0.403]
["2024-08-07 10:34:16",5307.15,5220.0,86.4,91.6,2.15,2.2,0.574,-0.425]
["2024-08-07 10:34:16",5307.15,5225.0,84.3,85.4,2.45,2.5,0.551,-0.448]
["2024-08-07 10:34:16",5307.15,5230.0,79.8,80.6,2.8,2.85,0.529,-0.47]
["2024-08-07 10:34:16",5307.15,5235.0,75.1,76.1,3.2,3.3,0.506,-0.493]
["2024-08-07 10:34:16",5307.15,5240.0,70.6,71.6,3.6,3.8,0.482,-0.517]
["2024-08-07 10:34:16",5307.15,5245.0,66.1,67.1,4.1,4.3,0.457,-0.542]
["2024-08-07 10:34:16",5307.15,5250.0,61.7,62.5,4.7,4.9,0.433,-0.566]
["2024-08-07 10:34:16",5307.15,5255.0,57.4,58.2,5.4,5.5,0.408,-0.591]
["2024-08-07 10:34:16",5307.15,5260.0,53.1,54.1,6.1,6.3,0.384,-0.615]
["2024-08-07 10:34:16",5307.15,5265.0,49.0,49.8,7.0,7.1,0.36,-0.639]
["2024-08-07 10:34:16",5307.15,5270.0,45.0,45.8,7.9,8.1,0.336,-0.663]
["2024-08-07 10:34:16",5307.15,5275.0,41.0,41.8,9.0,9.2,0.313,-0.686]
["2024-08-07 10:34:16",5307.15,5280.0,37.4,37.7,10.2,10.4,0.29,-0.709]
["2024-08-07 10:34:16",5307.15,5285.0,33.8,34.1,11.6,11.8,0.268,-0.731]
["2024-08-07 10:34:16",5307.15,5290.0,30.3,30.6,13.1,13.3,0.247,-0.753]
["2024-08-07 10:34:16",5307.15,5295.0,27.0,27.3,14.8,15.0,0.226,-0.773]
["2024-08-07 10:34:16",5307.15,5300.0,23.9,24.1,16.7,16.9,0.205,-0.794]
["2024-08-07 10:34:16",5307.15,5305.0,21.0,21.2,18.7,19.0,0.186,-0.813]
["2024-08-07 10:34:16",5307.15,5310.0,18.2,18.5,21.0,21.2,0.168,-0.831]
["2024-08-07 10:34:16",5307.15,5315.0,15.7,16.0,23.5,23.8,0.151,-0.848]
["2024-08-07 10:34:16",5307.15,5320.0,13.5,13.7,26.2,26.5,0.134,-0.865]
["2024-08-07 10:34:16",5307.15,5325.0,11.4,11.6,29.1,29.4,0.118,-0.881]
["2024-08-07 10:34:16",5307.15,5330.0,9.6,9.7,32.3,32.6,0.104,-0.895]
["2024-08-07 10:34:16",5307.15,5335.0,7.9,8.1,35.3,36.0,0.092,-0.907]
["2024-08-07 10:34:16",5307.15,5340.0,6.5,6.6,38.9,39.6,0.08,-0.919]
["2024-08-07 10:34:16",5307.15,5345.0,5.3,5.4,42.5,43.3,0.068,-0.931]
["2024-08-07 10:34:16",5307.15,5350.0,4.2,4.3,46.5,47.3,0.059,-0.94]
["2024-08-07 10:34:16",5307.15,5355.0,3.3,3.4,50.7,51.4,0.049,-0.95]
["2024-08-07 10:34:16",5307.15,5360.0,2.6,2.65,54.7,56.0,0.041,-0.958]
["2024-08-07 10:34:16",5307.15,5365.0,2.0,2.05,59.1,60.5,0.035,-0.964]
["2024-08-07 10:34:16",5307.15,5370.0,1.5,1.55,62.9,65.5,0.029,-0.97]
["2024-08-07 10:34:16",5307.15,5375.0,1.15,1.2,66.6,72.1,0.024,-0.975]
["2024-08-07 10:34:16",5307.15,5380.0,0.85,0.9,73.1,76.8,0.019,-0.98]
["2024-08-07 10:34:16",5307.15,5385.0,0.65,0.7,77.9,81.6,0.016,-0.984]
["2024-08-07 10:34:16",5307.15,5390.0,0.45,0.55,80.9,86.5,0.014,-0.985]
["2024-08-07 10:34:16",5307.15,5395.0,0.35,0.4,85.7,91.4,0.01,-0.989]
["2024-08-07 10:34:16",5307.15,5400.0,0.25,0.3,90.6,96.3,0.008,-0.991]
["2024-08-07 10:34:16",5307.15,5405.0,0.2,0.25,97.5,101.2,0.007,-0.992]
["2024-08-07 10:34:16",5307.15,5410.0,0.15,0.2,100.5,106.2,0.005,-0.994]
["2024-08-07 10:34:16",5307.15,5415.0,0.1,0.15,105.5,111.2,0.004,-0.995]
["2024-08-07 10:34:16",5307.15,5420.0,0.1,0.15,110.5,116.2,0.004,-0.995]
["2024-08-07 10:34:16",5307.15,5425.0,0.05,0.1,115.4,121.1,0.004,-0.995]
["2024-08-07 10:34:16",5307.15,5430.0,0.05,0.1,120.4,126.1,0.003,-0.996]
["2024-08-07 10:34:26",5307.97,5185.0,123.2,126.4,0.8,0.85,0.719,-0.28]
["2024-08-07 10:34:26",5307.97,5190.0,118.3,121.6,0.9,1.0,0.7,-0.299]
["2024-08-07 10:34:26",5307.97,5195.0,113.5,116.7,1.05,1.15,0.68,-0.319]
["2024-08-07 10:34:26",5307.97,5200.0,108.4,111.8,1.2,1.3,0.66,-0.339]
["2024-08-07 10:34:26",5307.97,5205.0,103.6,107.0,1.4,1.45,0.639,-0.36]
["2024-08-07 10:34:26",5307.97,5210.0,99.1,100.1,1.6,1.65,0.618,-0.381]
["2024-08-07 10:34:26",5307.97,5215.0,94.0,97.4,1.8,1.9,0.596,-0.403]
["2024-08-07 10:34:26",5307.97,5220.0,89.3,92.6,2.1,2.15,0.574,-0.425]
["2024-08-07 10:34:26",5307.97,5225.0,84.9,86.1,2.4,2.45,0.551,-0.448]
["2024-08-07 10:34:26",5307.97,5230.0,80.3,81.2,2.7,2.8,0.529,-0.47]
["2024-08-07 10:34:26",5307.97,5235.0,75.7,76.8,3.1,3.2,0.506,-0.493]
["2024-08-07 10:34:26",5307.97,5240.0,71.1,72.0,3.5,3.7,0.482,-0.517]
["2024-08-07 10:34:26",5307.97,5245.0,66.6,67.5,4.0,4.2,0.457,-0.542]
["2024-08-07 10:34:26",5307.97,5250.0,62.2,63.1,4.6,4.7,0.433,-0.566]
["2024-08-07 10:34:26",5307.97,5255.0,57.9,59.0,5.3,5.4,0.408,-0.591]
["2024-08-07 10:34:26",5307.97,5260.0,53.6,54.7,6.0,6.1,0.384,-0.615]
["2024-08-07 10:34:26",5307.97,5265.0,49.4,50.2,6.8,7.0,0.36,-0.639]
["2024-08-07 10:34:26",5307.97,5270.0,45.4,46.2,7.8,7.9,0.336,-0.663]
["2024-08-07 10:34:26",5307.97,5275.0,41.4,42.5,8.8,9.0,0.313,-0.686]
["2024-08-07 10:34:26",5307.97,5280.0,37.7,38.4,10.0,10.2,0.29,-0.709]
["2024-08-07 10:34:26",5307.97,5285.0,34.2,34.5,11.3,11.5,0.268,-0.731]
["2024-08-07 10:34:26",5307.97,5290.0,30.7,31.0,12.8,13.0,0.247,-0.753]
["2024-08-07 10:34:26",5307.97,5295.0,27.4,27.7,14.5,14.7,0.226,-0.773]
["2024-08-07 10:34:26",5307.97,5300.0,24.3,24.5,16.3,16.5,0.205,-0.794]
["2024-08-07 10:34:26",5307.97,5305.0,21.3,21.6,18.3,18.6,0.186,-0.813]
["2024-08-07 10:34:26",5307.97,5310.0,18.6,18.8,20.6,20.8,0.168,-0.831]
["2024-08-07 10:34:26",5307.97,5315.0,16.0,16.3,23.0,23.3,0.151,-0.848]
["2024-08-07 10:34:26",5307.97,5320.0,13.7,13.9,25.7,26.0,0.134,-0.865]
["2024-08-07 10:34:26",5307.97,5325.0,11.6,11.8,28.6,28.9,0.118,-0.881]
["2024-08-07 10:34:26",5307.97,5330.0,9.7,9.9,31.7,32.0,0.104,-0.895]
["2024-08-07 10:34:26",5307.97,5335.0,8.1,8.3,34.8,35.6,0.092,-0.907]
["2024-08-07 10:34:26",5307.97,5340.0,6.6,6.8,38.4,39.2,0.08,-0.919]
["2024-08-07 10:34:26",5307.97,5345.0,5.4,5.5,41.8,42.9,0.068,-0.931]
["2024-08-07 10:34:26",5307.97,5350.0,4.3,4.4,46.0,46.8,0.059,-0.94]
["2024-08-07 10:34:26",5307.97,5355.0,3.4,3.5,50.0,50.9,0.049,-0.95]
["2024-08-07 10:34:26",5307.97,5360.0,2.65,2.75,54.0,55.1,0.041,-0.958]
["2024-08-07 10:34:26",5307.97,5365.0,2.05,2.1,58.4,59.6,0.035,-0.964]
["2024-08-07 10:34:26",5307.97,5370.0,1.55,1.6,63.1,64.1,0.029,-0.97]
["2024-08-07 10:34:26",5307.97,5375.0,1.15,1.2,65.6,69.0,0.024,-0.975]
["2024-08-07 10:34:26",5307.97,5380.0,0.85,0.95,70.3,73.8,0.019,-0.98]
["2024-08-07 10:34:26",5307.97,5385.0,0.65,0.7,75.0,78.5,0.016,-0.984]
["2024-08-07 10:34:26",5307.97,5390.0,0.45,0.55,82.0,83.4,0.014,-0.985]
["2024-08-07 10:34:26",5307.97,5395.0,0.35,0.4,86.9,88.3,0.01,-0.989]
["2024-08-07 10:34:26",5307.97,5400.0,0.25,0.3,91.8,92.8,0.008,-0.991]
["2024-08-07 10:34:26",5307.97,5405.0,0.2,0.25,96.8,97.8,0.007,-0.992]
["2024-08-07 10:34:26",5307.97,5410.0,0.15,0.2,99.5,102.7,0.005,-0.994]
["2024-08-07 10:34:26",5307.97,5415.0,0.1,0.15,104.4,107.7,0.004,-0.995]
["2024-08-07 10:34:26",5307.97,5420.0,0.1,0.15,109.4,113.0,0.004,-0.995]
["2024-08-07 10:34:26",5307.97,5425.0,0.05,0.15,114.4,117.6,0.004,-0.995]
["2024-08-07 10:34:26",5307.97,5430.0,0.05,0.1,119.4,122.6,0.003,-0.996]
["2024-08-07 10:34:35",5307.47,5185.0,122.8,123.7,0.8,0.9,0.719,-0.28]
["2024-08-07 10:34:35",5307.47,5190.0,117.9,118.8,0.95,1.0,0.7,-0.299]
["2024-08-07 10:34:35",5307.47,5195.0,113.1,114.0,1.1,1.15,0.68,-0.319]
["2024-08-07 10:34:35",5307.47,5200.0,108.2,109.1,1.25,1.3,0.66,-0.339]
["2024-08-07 10:34:35",5307.47,5205.0,103.4,104.3,1.45,1.5,0.639,-0.36]
["2024-08-07 10:34:35",5307.47,5210.0,98.6,99.5,1.65,1.7,0.618,-0.381]
["2024-08-07 10:34:35",5307.47,5215.0,93.9,94.7,1.85,1.95,0.596,-0.403]
["2024-08-07 10:34:35",5307.47,5220.0,89.1,90.0,2.15,2.2,0.574,-0.425]
["2024-08-07 10:34:35",5307.47,5225.0,84.4,85.3,2.45,2.5,0.551,-0.448]
["2024-08-07 10:34:35",5307.47,5230.0,79.9,80.6,2.8,2.85,0.529,-0.47]
["2024-08-07 10:34:35",5307.47,5235.0,75.3,76.0,3.2,3.3,0.506,-0.493]
["2024-08-07 10:34:35",5307.47,5240.0,70.7,71.4,3.6,3.8,0.482,-0.517]
["2024-08-07 10:34:35",5307.47,5245.0,66.2,66.9,4.1,4.3,0.457,-0.542]
["2024-08-07 10:34:35",5307.47,5250.0,61.8,62.5,4.7,4.9,0.433,-0.566]
["2024-08-07 10:34:35",5307.47,5255.0,57.5,58.2,5.4,5.5,0.408,-0.591]
["2024-08-07 10:34:35",5307.47,5260.0,53.2,53.9,6.1,6.3,0.384,-0.615]
["2024-08-07 10:34:35",5307.47,5265.0,49.1,49.8,6.9,7.1,0.36,-0.639]
["2024-08-07 10:34:35",5307.47,5270.0,45.0,45.7,7.9,8.1,0.336,-0.663]
["2024-08-07 10:34:35",5307.47,5275.0,41.1,41.8,9.0,9.1,0.313,-0.686]
["2024-08-07 10:34:35",5307.47,5280.0,37.3,37.9,10.2,10.4,0.29,-0.709]
["2024-08-07 10:34:35",5307.47,5285.0,34.0,34.2,11.5,11.7,0.268,-0.731]
["2024-08-07 10:34:35",5307.47,5290.0,30.5,30.7,13.0,13.2,0.247,-0.753]
["2024-08-07 10:34:35",5307.47,5295.0,27.1,27.4,14.7,14.9,0.226,-0.773]
["2024-08-07 10:34:35",5307.47,5300.0,24.0,24.2,16.6,16.8,0.205,-0.794]
["2024-08-07 10:34:35",5307.47,5305.0,21.1,21.3,18.6,18.8,0.186,-0.813]
["2024-08-07 10:34:35",5307.47,5310.0,18.3,18.6,20.9,21.1,0.168,-0.831]
["2024-08-07 10:34:35",5307.47,5315.0,15.8,16.0,23.4,23.6,0.151,-0.848]
["2024-08-07 10:34:35",5307.47,5320.0,13.5,13.7,26.0,26.3,0.134,-0.865]
["2024-08-07 10:34:35",5307.47,5325.0,11.5,11.6,28.9,29.2,0.118,-0.881]
["2024-08-07 10:34:35",5307.47,5330.0,9.6,9.8,32.1,32.4,0.104,-0.895]
["2024-08-07 10:34:35",5307.47,5335.0,8.0,8.1,35.3,36.0,0.092,-0.907]
["2024-08-07 10:34:35",5307.47,5340.0,6.5,6.7,38.8,39.6,0.08,-0.919]
["2024-08-07 10:34:35",5307.47,5345.0,5.3,5.4,42.6,43.3,0.068,-0.931]
["2024-08-07 10:34:35",5307.47,5350.0,4.2,4.3,46.5,47.2,0.059,-0.94]
["2024-08-07 10:34:35",5307.47,5355.0,3.3,3.4,50.6,51.3,0.049,-0.95]
["2024-08-07 10:34:35",5307.47,5360.0,2.6,2.7,54.9,55.6,0.041,-0.958]
["2024-08-07 10:34:35",5307.47,5365.0,2.0,2.05,59.2,60.1,0.035,-0.964]
["2024-08-07 10:34:35",5307.47,5370.0,1.5,1.6,63.7,64.6,0.029,-0.97]
["2024-08-07 10:34:35",5307.47,5375.0,1.15,1.2,68.3,69.2,0.024,-0.975]
["2024-08-07 10:34:35",5307.47,5380.0,0.85,0.9,73.0,73.9,0.019,-0.98]
["2024-08-07 10:34:35",5307.47,5385.0,0.65,0.7,77.8,78.7,0.016,-0.984]
["2024-08-07 10:34:35",5307.47,5390.0,0.45,0.55,82.7,83.5,0.014,-0.985]
["2024-08-07 10:34:35",5307.47,5395.0,0.35,0.4,87.5,88.7,0.01,-0.989]
["2024-08-07 10:34:35",5307.47,5400.0,0.25,0.3,92.2,93.3,0.008,-0.991]
["2024-08-07 10:34:35",5307.47,5405.0,0.2,0.25,97.4,98.3,0.007,-0.992]
["2024-08-07 10:34:35",5307.47,5410.0,0.15,0.2,102.3,103.5,0.005,-0.994]
["2024-08-07 10:34:35",5307.47,5415.0,0.1,0.15,107.3,108.2,0.004,-0.995]
["2024-08-07 10:34:35",5307.47,5420.0,0.1,0.15,112.0,113.2,0.004,-0.995]
["2024-08-07 10:34:35",5307.47,5425.0,0.05,0.15,117.3,118.1,0.004,-0.995]
["2024-08-07 10:34:35",5307.47,5430.0,0.05,0.1,122.2,123.1,0.003,-0.996]
["2024-08-07 10:34:45",5306.17,5185.0,121.2,126.4,0.85,0.95,0.719,-0.28]
["2024-08-07 10:34:45",5306.17,5190.0,116.3,120.6,1.0,1.05,0.7,-0.299]
["2024-08-07 10:34:45",5306.17,5195.0,111.5,115.8,1.15,1.2,0.68,-0.319]
["2024-08-07 10:34:45",5306.17,5200.0,106.6,110.9,1.3,1.4,0.66,-0.339]
["2024-08-07 10:34:45",5306.17,5205.0,101.8,106.1,1.5,1.6,0.639,-0.36]
["2024-08-07 10:34:45",5306.17,5210.0,97.1,98.0,1.75,1.8,0.618,-0.381]
["2024-08-07 10:34:45",5306.17,5215.0,92.3,96.6,1.95,2.05,0.596,-0.403]
["2024-08-07 10:34:45",5306.17,5220.0,87.6,91.9,2.25,2.35,0.574,-0.425]
["2024-08-07 10:34:45",5306.17,5225.0,82.9,83.9,2.55,2.65,0.551,-0.448]
["2024-08-07 10:34:45",5306.17,5230.0,78.4,79.2,2.95,3.1,0.529,-0.47]
["2024-08-07 10:34:45",5306.17,5235.0,73.8,74.7,3.3,3.5,0.506,-0.493]
["2024-08-07 10:34:45",5306.17,5240.0,69.2,70.2,3.8,3.9,0.482,-0.517]
["2024-08-07 10:34:45",5306.17,5245.0,64.8,65.7,4.3,4.5,0.457,-0.542]
["2024-08-07 10:34:45",5306.17,5250.0,60.4,61.3,5.0,5.1,0.433,-0.566]
["2024-08-07 10:34:45",5306.17,5255.0,56.1,56.9,5.6,5.8,0.408,-0.591]
["2024-08-07 10:34:45",5306.17,5260.0,51.9,52.7,6.4,6.6,0.384,-0.615]
["2024-08-07 10:34:45",5306.17,5265.0,47.8,48.6,7.3,7.5,0.36,-0.639]
["2024-08-07 10:34:45",5306.17,5270.0,43.8,44.5,8.3,8.5,0.336,-0.663]
["2024-08-07 10:34:45",5306.17,5275.0,39.9,40.7,9.4,9.6,0.313,-0.686]
["2024-08-07 10:34:45",5306.17,5280.0,36.4,36.7,10.7,10.9,0.29,-0.709]
["2024-08-07 10:34:45",5306.17,5285.0,32.8,33.1,12.0,12.3,0.268,-0.731]
["2024-08-07 10:34:45",5306.17,5290.0,29.4,29.7,13.6,13.8,0.247,-0.753]
["2024-08-07 10:34:45",5306.17,5295.0,26.1,26.4,15.4,15.6,0.226,-0.773]
["2024-08-07 10:34:45",5306.17,5300.0,23.1,23.3,17.3,17.5,0.205,-0.794]
["2024-08-07 10:34:45",5306.17,5305.0,20.2,20.5,19.4,19.7,0.186,-0.813]
["2024-08-07 10:34:45",5306.17,5310.0,17.6,17.8,21.7,22.0,0.168,-0.831]
["2024-08-07 10:34:45",5306.17,5315.0,15.2,15.4,24.3,24.6,0.151,-0.848]
["2024-08-07 10:34:45",5306.17,5320.0,12.9,13.1,27.0,27.3,0.134,-0.865]
["2024-08-07 10:34:45",5306.17,5325.0,10.9,11.1,30.0,30.3,0.118,-0.881]
["2024-08-07 10:34:45",5306.17,5330.0,9.1,9.3,33.2,33.5,0.104,-0.895]
["2024-08-07 10:34:45",5306.17,5335.0,7.5,7.7,36.5,37.2,0.092,-0.907]
["2024-08-07 10:34:45",5306.17,5340.0,6.2,6.3,40.1,40.8,0.08,-0.919]
["2024-08-07 10:34:45",5306.17,5345.0,5.0,5.1,43.9,44.6,0.068,-0.931]
["2024-08-07 10:34:45",5306.17,5350.0,4.0,4.1,47.8,48.6,0.059,-0.94]
["2024-08-07 10:34:45",5306.17,5355.0,3.1,3.2,52.0,52.8,0.049,-0.95]
["2024-08-07 10:34:45",5306.17,5360.0,2.4,2.5,56.0,57.1,0.041,-0.958]
["2024-08-07 10:34:45",5306.17,5365.0,1.85,1.95,60.5,61.6,0.035,-0.964]
["2024-08-07 10:34:45",5306.17,5370.0,1.4,1.5,61.9,66.2,0.029,-0.97]
["2024-08-07 10:34:45",5306.17,5375.0,1.05,1.15,66.5,70.8,0.024,-0.975]
["2024-08-07 10:34:45",5306.17,5380.0,0.8,0.85,71.2,75.6,0.019,-0.98]
["2024-08-07 10:34:45",5306.17,5385.0,0.6,0.65,76.0,80.4,0.016,-0.984]
["2024-08-07 10:34:45",5306.17,5390.0,0.45,0.5,80.9,85.2,0.014,-0.985]
["2024-08-07 10:34:45",5306.17,5395.0,0.3,0.4,85.8,90.1,0.01,-0.989]
["2024-08-07 10:34:45",5306.17,5400.0,0.25,0.3,90.7,95.0,0.008,-0.991]
["2024-08-07 10:34:45",5306.17,5405.0,0.2,0.25,98.9,99.8,0.007,-0.992]
["2024-08-07 10:34:45",5306.17,5410.0,0.15,0.2,100.6,104.9,0.005,-0.994]
["2024-08-07 10:34:45",5306.17,5415.0,0.1,0.15,105.6,109.9,0.004,-0.995]
["2024-08-07 10:34:45",5306.17,5420.0,0.1,0.15,110.4,114.9,0.004,-0.995]
["2024-08-07 10:34:45",5306.17,5425.0,0.05,0.1,114.4,119.8,0.004,-0.995]
["2024-08-07 10:34:45",5306.17,5430.0,0.05,0.1,119.4,124.8,0.003,-0.996]
["2024-08-07 10:34:55",5305.23,5185.0,120.3,125.0,0.9,1.0,0.719,-0.28]
["2024-08-07 10:34:55",5305.23,5190.0,115.4,120.6,1.05,1.1,0.7,-0.299]
["2024-08-07 10:34:55",5305.23,5195.0,110.7,111.8,1.2,1.25,0.68,-0.319]
["2024-08-07 10:34:55",5305.23,5200.0,105.9,106.8,1.35,1.45,0.66,-0.339]
["2024-08-07 10:34:55",5305.23,5205.0,101.1,102.0,1.55,1.65,0.639,-0.36]
["2024-08-07 10:34:55",5305.23,5210.0,96.2,100.0,1.8,1.85,0.618,-0.381]
["2024-08-07 10:34:55",5305.23,5215.0,91.4,95.3,2.05,2.1,0.596,-0.403]
["2024-08-07 10:34:55",5305.23,5220.0,86.7,90.6,2.35,2.4,0.574,-0.425]
["2024-08-07 10:34:55",5305.23,5225.0,82.1,83.4,2.65,2.75,0.551,-0.448]
["2024-08-07 10:34:55",5305.23,5230.0,77.6,78.3,3.0,3.2,0.529,-0.47]
["2024-08-07 10:34:55",5305.23,5235.0,72.9,73.9,3.4,3.6,0.506,-0.493]
["2024-08-07 10:34:55",5305.23,5240.0,68.4,69.4,3.9,4.1,0.482,-0.517]
["2024-08-07 10:34:55",5305.23,5245.0,64.1,65.0,4.5,4.6,0.457,-0.542]
["2024-08-07 10:34:55",5305.23,5250.0,59.6,60.4,5.1,5.3,0.433,-0.566]
["2024-08-07 10:34:55",5305.23,5255.0,55.3,56.1,5.8,6.0,0.408,-0.591]
["2024-08-07 10:34:55",5305.23,5260.0,51.2,52.1,6.6,6.8,0.384,-0.615]
["2024-08-07 10:34:55",5305.23,5265.0,47.1,47.9,7.5,7.7,0.36,-0.639]
["2024-08-07 10:34:55",5305.23,5270.0,43.1,43.8,8.5,8.7,0.336,-0.663]
["2024-08-07 10:34:55",5305.23,5275.0,39.3,40.0,9.7,9.8,0.313,-0.686]
["2024-08-07 10:34:55",5305.23,5280.0,35.9,36.2,10.9,11.1,0.29,-0.709]
["2024-08-07 10:34:55",5305.23,5285.0,32.3,32.6,12.4,12.6,0.268,-0.731]
["2024-08-07 10:34:55",5305.23,5290.0,28.9,29.2,14.0,14.2,0.247,-0.753]
["2024-08-07 10:34:55",5305.23,5295.0,25.7,25.9,15.7,15.9,0.226,-0.773]
["2024-08-07 10:34:55",5305.23,5300.0,22.6,22.9,17.7,17.9,0.205,-0.794]
["2024-08-07 10:34:55",5305.23,5305.0,19.8,20.1,19.9,20.1,0.186,-0.813]
["2024-08-07 10:34:55",5305.23,5310.0,17.2,17.4,22.3,22.5,0.168,-0.831]
["2024-08-07 10:34:55",5305.23,5315.0,14.8,15.0,24.8,25.1,0.151,-0.848]
["2024-08-07 10:34:55",5305.23,5320.0,12.6,12.8,27.6,27.9,0.134,-0.865]
["2024-08-07 10:34:55",5305.23,5325.0,10.6,10.8,30.6,30.9,0.118,-0.881]
["2024-08-07 10:34:55",5305.23,5330.0,8.9,9.0,33.9,34.2,0.104,-0.895]
["2024-08-07 10:34:55",5305.23,5335.0,7.3,7.5,37.2,37.9,0.092,-0.907]
["2024-08-07 10:34:55",5305.23,5340.0,6.0,6.1,40.8,41.5,0.08,-0.919]
["2024-08-07 10:34:55",5305.23,5345.0,4.8,4.9,44.7,45.4,0.068,-0.931]
["2024-08-07 10:34:55",5305.23,5350.0,3.8,4.0,48.7,49.4,0.059,-0.94]
["2024-08-07 10:34:55",5305.23,5355.0,3.0,3.1,52.8,53.6,0.049,-0.95]
["2024-08-07 10:34:55",5305.23,5360.0,2.35,2.45,56.6,58.0,0.041,-0.958]
["2024-08-07 10:34:55",5305.23,5365.0,1.8,1.9,60.6,62.5,0.035,-0.964]
["2024-08-07 10:34:55",5305.23,5370.0,1.35,1.45,63.2,67.0,0.029,-0.97]
["2024-08-07 10:34:55",5305.23,5375.0,1.0,1.1,70.5,71.7,0.024,-0.975]
["2024-08-07 10:34:55",5305.23,5380.0,0.75,0.85,75.2,76.5,0.019,-0.98]
["2024-08-07 10:34:55",5305.23,5385.0,0.55,0.65,80.0,81.3,0.016,-0.984]
["2024-08-07 10:34:55",5305.23,5390.0,0.4,0.5,84.8,86.1,0.014,-0.985]
["2024-08-07 10:34:55",5305.23,5395.0,0.3,0.4,87.2,90.9,0.01,-0.989]
["2024-08-07 10:34:55",5305.23,5400.0,0.25,0.3,92.2,96.0,0.008,-0.991]
["2024-08-07 10:34:55",5305.23,5405.0,0.15,0.25,99.8,100.7,0.007,-0.992]
["2024-08-07 10:34:55",5305.23,5410.0,0.15,0.2,102.0,105.8,0.005,-0.994]
["2024-08-07 10:34:55",5305.23,5415.0,0.1,0.15,107.0,110.8,0.004,-0.995]
["2024-08-07 10:34:55",5305.23,5420.0,0.05,0.15,110.4,115.7,0.004,-0.995]
["2024-08-07 10:34:55",5305.23,5425.0,0.05,0.1,115.9,120.6,0.004,-0.995]
["2024-08-07 10:34:55",5305.23,5430.0,0.05,0.1,120.9,125.8,0.003,-0.996]
["2024-08-07 10:35:05",5305.32,5185.0,120.2,121.3,0.9,1.0,0.719,-0.28]
["2024-08-07 10:35:05",5305.32,5190.0,115.3,116.4,1.05,1.1,0.7,-0.299]
["2024-08-07 10:35:05",5305.32,5195.0,110.5,111.5,1.2,1.3,0.68,-0.319]
["2024-08-07 10:35:05",5305.32,5200.0,105.8,106.7,1.35,1.45,0.66,-0.339]
["2024-08-07 10:35:05",5305.32,5205.0,101.0,101.9,1.55,1.65,0.639,-0.36]
["2024-08-07 10:35:05",5305.32,5210.0,96.1,97.1,1.8,1.9,0.618,-0.381]
["2024-08-07 10:35:05",5305.32,5215.0,91.4,92.4,2.05,2.1,0.596,-0.403]
["2024-08-07 10:35:05",5305.32,5220.0,86.6,88.1,2.35,2.4,0.574,-0.425]
["2024-08-07 10:35:05",5305.32,5225.0,82.1,82.9,2.65,2.75,0.551,-0.448]
["2024-08-07 10:35:05",5305.32,5230.0,77.5,78.3,3.0,3.2,0.529,-0.47]
["2024-08-07 10:35:05",5305.32,5235.0,73.1,73.7,3.5,3.6,0.506,-0.493]
["2024-08-07 10:35:05",5305.32,5240.0,68.4,69.2,3.9,4.1,0.482,-0.517]
["2024-08-07 10:35:05",5305.32,5245.0,63.9,64.8,4.5,4.7,0.457,-0.542]
["2024-08-07 10:35:05",5305.32,5250.0,59.6,60.4,5.1,5.3,0.433,-0.566]
["2024-08-07 10:35:05",5305.32,5255.0,55.3,56.1,5.8,6.0,0.408,-0.591]
["2024-08-07 10:35:05",5305.32,5260.0,51.1,51.9,6.6,6.8,0.384,-0.615]
["2024-08-07 10:35:05",5305.32,5265.0,47.0,47.8,7.6,7.7,0.36,-0.639]
["2024-08-07 10:35:05",5305.32,5270.0,43.0,43.8,8.6,8.8,0.336,-0.663]
["2024-08-07 10:35:05",5305.32,5275.0,39.2,40.0,9.7,9.9,0.313,-0.686]
["2024-08-07 10:35:05",5305.32,5280.0,35.8,36.1,11.0,11.2,0.29,-0.709]
["2024-08-07 10:35:05",5305.32,5285.0,32.2,32.5,12.4,12.6,0.268,-0.731]
["2024-08-07 10:35:05",5305.32,5290.0,28.8,29.1,14.0,14.2,0.247,-0.753]
["2024-08-07 10:35:05",5305.32,5295.0,25.6,25.8,15.8,16.0,0.226,-0.773]
["2024-08-07 10:35:05",5305.32,5300.0,22.6,22.8,17.8,18.0,0.205,-0.794]
["2024-08-07 10:35:05",5305.32,5305.0,19.7,20.0,19.9,20.2,0.186,-0.813]
["2024-08-07 10:35:05",5305.32,5310.0,17.1,17.4,22.3,22.6,0.168,-0.831]
["2024-08-07 10:35:05",5305.32,5315.0,14.7,14.9,24.9,25.2,0.151,-0.848]
["2024-08-07 10:35:05",5305.32,5320.0,12.6,12.8,27.7,28.0,0.134,-0.865]
["2024-08-07 10:35:05",5305.32,5325.0,10.6,10.8,30.7,31.1,0.118,-0.881]
["2024-08-07 10:35:05",5305.32,5330.0,8.8,9.0,33.9,34.3,0.104,-0.895]
["2024-08-07 10:35:05",5305.32,5335.0,7.3,7.5,37.2,38.0,0.092,-0.907]
["2024-08-07 10:35:05",5305.32,5340.0,5.9,6.1,40.8,41.7,0.08,-0.919]
["2024-08-07 10:35:05",5305.32,5345.0,4.8,4.9,44.7,45.5,0.068,-0.931]
["2024-08-07 10:35:05",5305.32,5350.0,3.8,4.0,48.7,49.6,0.059,-0.94]
["2024-08-07 10:35:05",5305.32,5355.0,3.0,3.1,52.8,53.7,0.049,-0.95]
["2024-08-07 10:35:05",5305.32,5360.0,2.35,2.4,57.1,58.1,0.041,-0.958]
["2024-08-07 10:35:05",5305.32,5365.0,1.8,1.85,61.6,62.6,0.035,-0.964]
["2024-08-07 10:35:05",5305.32,5370.0,1.35,1.45,66.1,67.2,0.029,-0.97]
["2024-08-07 10:35:05",5305.32,5375.0,1.0,1.1,70.3,71.8,0.024,-0.975]
["2024-08-07 10:35:05",5305.32,5380.0,0.75,0.85,75.5,76.5,0.019,-0.98]
["2024-08-07 10:35:05",5305.32,5385.0,0.55,0.65,80.3,81.3,0.016,-0.984]
["2024-08-07 10:35:05",5305.32,5390.0,0.4,0.5,85.1,86.2,0.014,-0.985]
["2024-08-07 10:35:05",5305.32,5395.0,0.3,0.4,89.5,91.1,0.01,-0.989]
["2024-08-07 10:35:05",5305.32,5400.0,0.25,0.3,94.4,96.0,0.008,-0.991]
["2024-08-07 10:35:05",5305.32,5405.0,0.15,0.25,99.7,100.9,0.007,-0.992]
["2024-08-07 10:35:05",5305.32,5410.0,0.15,0.2,104.4,105.9,0.005,-0.994]
["2024-08-07 10:35:05",5305.32,5415.0,0.1,0.15,109.3,110.8,0.004,-0.995]
["2024-08-07 10:35:05",5305.32,5420.0,0.05,0.15,114.7,115.8,0.004,-0.995]
["2024-08-07 10:35:05",5305.32,5425.0,0.05,0.1,119.7,120.8,0.004,-0.995]
["2024-08-07 10:35:05",5305.32,5430.0,0.05,0.1,124.7,125.8,0.003,-0.996]
["2024-08-07 10:35:15",5306.5,5185.0,118.7,122.9,0.85,0.95,0.719,-0.28]
["2024-08-07 10:35:15",5306.5,5190.0,113.9,117.8,1.0,1.05,0.7,-0.299]
["2024-08-07 10:35:15",5306.5,5195.0,109.1,112.9,1.15,1.2,0.68,-0.319]
["2024-08-07 10:35:15",5306.5,5200.0,107.1,108.0,1.3,1.35,0.66,-0.339]
["2024-08-07 10:35:15",5306.5,5205.0,102.3,103.2,1.5,1.55,0.639,-0.36]
["2024-08-07 10:35:15",5306.5,5210.0,94.6,98.5,1.7,1.75,0.618,-0.381]
["2024-08-07 10:35:15",5306.5,5215.0,92.7,93.7,1.95,2.0,0.596,-0.403]
["2024-08-07 10:35:15",5306.5,5220.0,85.1,89.0,2.2,2.3,0.574,-0.425]
["2024-08-07 10:35:15",5306.5,5225.0,83.2,84.3,2.55,2.6,0.551,-0.448]
["2024-08-07 10:35:15",5306.5,5230.0,78.8,79.6,2.9,3.0,0.529,-0.47]
["2024-08-07 10:35:15",5306.5,5235.0,74.2,75.0,3.3,3.4,0.506,-0.493]
["2024-08-07 10:35:15",5306.5,5240.0,69.7,70.5,3.7,3.9,0.482,-0.517]
["2024-08-07 10:35:15",5306.5,5245.0,65.2,66.0,4.3,4.4,0.457,-0.542]
["2024-08-07 10:35:15",5306.5,5250.0,60.8,61.6,4.9,5.0,0.433,-0.566]
["2024-08-07 10:35:15",5306.5,5255.0,56.5,57.3,5.6,5.7,0.408,-0.591]
["2024-08-07 10:35:15",5306.5,5260.0,52.2,53.1,6.3,6.5,0.384,-0.615]
["2024-08-07 10:35:15",5306.5,5265.0,48.1,48.9,7.2,7.4,0.36,-0.639]
["2024-08-07 10:35:15",5306.5,5270.0,44.1,44.9,8.2,8.4,0.336,-0.663]
["2024-08-07 10:35:15",5306.5,5275.0,40.3,41.0,9.3,9.5,0.313,-0.686]
["2024-08-07 10:35:15",5306.5,5280.0,36.8,37.1,10.5,10.7,0.29,-0.709]
["2024-08-07 10:35:15",5306.5,5285.0,33.2,33.5,11.9,12.1,0.268,-0.731]
["2024-08-07 10:35:15",5306.5,5290.0,29.7,30.0,13.4,13.6,0.247,-0.753]
["2024-08-07 10:35:15",5306.5,5295.0,26.4,26.7,15.1,15.3,0.226,-0.773]
["2024-08-07 10:35:15",5306.5,5300.0,23.4,23.6,17.1,17.3,0.205,-0.794]
["2024-08-07 10:35:15",5306.5,5305.0,20.5,20.7,19.2,19.4,0.186,-0.813]
["2024-08-07 10:35:15",5306.5,5310.0,17.8,18.0,21.5,21.7,0.168,-0.831]
["2024-08-07 10:35:15",5306.5,5315.0,15.4,15.6,24.0,24.2,0.151,-0.848]
["2024-08-07 10:35:15",5306.5,5320.0,13.1,13.3,26.7,27.0,0.134,-0.865]
["2024-08-07 10:35:15",5306.5,5325.0,11.1,11.3,29.7,30.0,0.118,-0.881]
["2024-08-07 10:35:15",5306.5,5330.0,9.3,9.4,32.9,33.2,0.104,-0.895]
["2024-08-07 10:35:15",5306.5,5335.0,7.7,7.8,36.1,36.8,0.092,-0.907]
["2024-08-07 10:35:15",5306.5,5340.0,6.2,6.4,39.6,40.4,0.08,-0.919]
["2024-08-07 10:35:15",5306.5,5345.0,5.0,5.2,43.4,44.2,0.068,-0.931]
["2024-08-07 10:35:15",5306.5,5350.0,4.0,4.2,47.4,48.2,0.059,-0.94]
["2024-08-07 10:35:15",5306.5,5355.0,3.2,3.3,51.5,52.4,0.049,-0.95]
["2024-08-07 10:35:15",5306.5,5360.0,2.45,2.55,55.8,56.9,0.041,-0.958]
["2024-08-07 10:35:15",5306.5,5365.0,1.9,2.0,60.2,62.1,0.035,-0.964]
["2024-08-07 10:35:15",5306.5,5370.0,1.45,1.5,64.7,68.6,0.029,-0.97]
["2024-08-07 10:35:15",5306.5,5375.0,1.1,1.15,69.3,73.2,0.024,-0.975]
["2024-08-07 10:35:15",5306.5,5380.0,0.8,0.9,74.1,77.9,0.019,-0.98]
["2024-08-07 10:35:15",5306.5,5385.0,0.6,0.65,78.9,82.7,0.016,-0.984]
["2024-08-07 10:35:15",5306.5,5390.0,0.45,0.5,83.7,87.6,0.014,-0.985]
["2024-08-07 10:35:15",5306.5,5395.0,0.35,0.4,88.6,92.4,0.01,-0.989]
["2024-08-07 10:35:15",5306.5,5400.0,0.25,0.3,93.5,97.4,0.008,-0.991]
["2024-08-07 10:35:15",5306.5,5405.0,0.2,0.25,98.4,102.3,0.007,-0.992]
["2024-08-07 10:35:15",5306.5,5410.0,0.15,0.2,103.4,107.2,0.005,-0.994]
["2024-08-07 10:35:15",5306.5,5415.0,0.1,0.15,108.4,112.2,0.004,-0.995]
["2024-08-07 10:35:15",5306.5,5420.0,0.05,0.15,113.3,117.4,0.004,-0.995]
["2024-08-07 10:35:15",5306.5,5425.0,0.05,0.1,118.3,122.7,0.004,-0.995]
["2024-08-07 10:35:15",5306.5,5430.0,0.05,0.1,123.3,127.7,0.003,-0.996]
["2024-08-07 10:35:25",5304.83,5180.0,124.8,125.9,0.8,0.85,0.738,-0.261]
["2024-08-07 10:35:25",5304.83,5185.0,119.9,124.8,0.9,1.0,0.719,-0.28]
["2024-08-07 10:35:25",5304.83,5190.0,115.0,120.6,1.05,1.15,0.7,-0.299]
["2024-08-07 10:35:25",5304.83,5195.0,110.1,114.9,1.2,1.3,0.68,-0.319]
["2024-08-07 10:35:25",5304.83,5200.0,105.4,106.5,1.4,1.45,0.66,-0.339]
["2024-08-07 10:35:25",5304.83,5205.0,100.6,101.6,1.6,1.65,0.639,-0.36]
["2024-08-07 10:35:25",5304.83,5210.0,95.7,100.5,1.8,1.9,0.618,-0.381]
["2024-08-07 10:35:25",5304.83,5215.0,91.1,92.1,2.05,2.15,0.596,-0.403]
["2024-08-07 10:35:25",5304.83,5220.0,86.3,91.0,2.35,2.45,0.574,-0.425]
["2024-08-07 10:35:25",5304.83,5225.0,81.8,82.9,2.7,2.8,0.551,-0.448]
["2024-08-07 10:35:25",5304.83,5230.0,77.2,78.0,3.1,3.2,0.529,-0.47]
["2024-08-07 10:35:25",5304.83,5235.0,72.6,73.5,3.5,3.6,0.506,-0.493]
["2024-08-07 10:35:25",5304.83,5240.0,68.1,68.9,4.0,4.1,0.482,-0.517]
["2024-08-07 10:35:25",5304.83,5245.0,63.7,64.8,4.5,4.7,0.457,-0.542]
["2024-08-07 10:35:25",5304.83,5250.0,59.3,60.2,5.2,5.3,0.433,-0.566]
["2024-08-07 10:35:25",5304.83,5255.0,55.0,55.8,5.9,6.1,0.408,-0.591]
["2024-08-07 10:35:25",5304.83,5260.0,50.8,51.7,6.7,6.9,0.384,-0.615]
["2024-08-07 10:35:25",5304.83,5265.0,46.7,47.4,7.6,7.8,0.36,-0.639]
["2024-08-07 10:35:25",5304.83,5270.0,42.8,43.6,8.6,8.8,0.336,-0.663]
["2024-08-07 10:35:25",5304.83,5275.0,38.9,39.8,9.8,10.0,0.313,-0.686]
["2024-08-07 10:35:25",5304.83,5280.0,35.5,35.8,11.1,11.3,0.29,-0.709]
["2024-08-07 10:35:25",5304.83,5285.0,32.0,32.2,12.5,12.8,0.268,-0.731]
["2024-08-07 10:35:25",5304.83,5290.0,28.6,28.8,14.3,14.4,0.247,-0.753]
["2024-08-07 10:35:25",5304.83,5295.0,25.4,25.6,15.9,16.2,0.226,-0.773]
["2024-08-07 10:35:25",5304.83,5300.0,22.4,22.6,17.9,18.2,0.205,-0.794]
["2024-08-07 10:35:25",5304.83,5305.0,19.6,19.8,20.1,20.4,0.186,-0.813]
["2024-08-07 10:35:25",5304.83,5310.0,17.0,17.2,22.5,22.8,0.168,-0.831]
["2024-08-07 10:35:25",5304.83,5315.0,14.6,14.8,25.1,25.4,0.151,-0.848]
["2024-08-07 10:35:25",5304.83,5320.0,12.4,12.6,27.9,28.2,0.134,-0.865]
["2024-08-07 10:35:25",5304.83,5325.0,10.5,10.7,31.0,31.3,0.118,-0.881]
["2024-08-07 10:35:25",5304.83,5330.0,8.7,8.9,34.2,34.5,0.104,-0.895]
["2024-08-07 10:35:25",5304.83,5335.0,7.2,7.4,37.3,38.2,0.092,-0.907]
["2024-08-07 10:35:25",5304.83,5340.0,5.9,6.0,41.0,41.9,0.08,-0.919]
["2024-08-07 10:35:25",5304.83,5345.0,4.7,4.9,44.8,45.8,0.068,-0.931]
["2024-08-07 10:35:25",5304.83,5350.0,3.7,3.9,48.8,49.8,0.059,-0.94]
["2024-08-07 10:35:25",5304.83,5355.0,2.95,3.1,53.1,54.0,0.049,-0.95]
["2024-08-07 10:35:25",5304.83,5360.0,2.3,2.35,57.1,58.3,0.041,-0.958]
["2024-08-07 10:35:25",5304.83,5365.0,1.75,1.85,60.9,62.9,0.035,-0.964]
["2024-08-07 10:35:25",5304.83,5370.0,1.35,1.4,62.6,67.5,0.029,-0.97]
["2024-08-07 10:35:25",5304.83,5375.0,1.0,1.05,67.4,72.1,0.024,-0.975]
["2024-08-07 10:35:25",5304.83,5380.0,0.75,0.8,72.0,76.9,0.019,-0.98]
["2024-08-07 10:35:25",5304.83,5385.0,0.55,0.6,77.6,81.7,0.016,-0.984]
["2024-08-07 10:35:25",5304.83,5390.0,0.4,0.5,81.6,86.6,0.014,-0.985]
["2024-08-07 10:35:25",5304.83,5395.0,0.3,0.35,87.0,91.4,0.01,-0.989]
["2024-08-07 10:35:25",5304.83,5400.0,0.25,0.3,92.3,96.3,0.008,-0.991]
["2024-08-07 10:35:25",5304.83,5405.0,0.15,0.25,100.1,101.3,0.007,-0.992]
["2024-08-07 10:35:25",5304.83,5410.0,0.15,0.2,101.6,106.2,0.005,-0.994]
["2024-08-07 10:35:25",5304.83,5415.0,0.1,0.15,107.2,111.2,0.004,-0.995]
["2024-08-07 10:35:25",5304.83,5420.0,0.05,0.15,110.4,116.2,0.004,-0.995]
["2024-08-07 10:35:25",5304.83,5425.0,0.05,0.1,116.0,121.4,0.004,-0.995]
["2024-08-07 10:35:35",5305.15,5185.0,120.2,121.1,0.9,1.0,0.719,-0.28]
["2024-08-07 10:35:35",5305.15,5190.0,115.3,116.2,1.05,1.1,0.7,-0.299]
["2024-08-07 10:35:35",5305.15,5195.0,110.5,111.4,1.2,1.25,0.68,-0.319]
["2024-08-07 10:35:35",5305.15,5200.0,105.7,106.6,1.35,1.45,0.66,-0.339]
["2024-08-07 10:35:35",5305.15,5205.0,100.9,101.8,1.55,1.65,0.639,-0.36]
["2024-08-07 10:35:35",5305.15,5210.0,96.1,96.9,1.8,1.85,0.618,-0.381]
["2024-08-07 10:35:35",5305.15,5215.0,91.4,92.2,2.05,2.1,0.596,-0.403]
["2024-08-07 10:35:35",5305.15,5220.0,86.6,87.5,2.35,2.4,0.574,-0.425]
["2024-08-07 10:35:35",5305.15,5225.0,82.0,82.8,2.65,2.75,0.551,-0.448]
["2024-08-07 10:35:35",5305.15,5230.0,77.4,78.1,3.0,3.2,0.529,-0.47]
["2024-08-07 10:35:35",5305.15,5235.0,72.8,73.6,3.4,3.6,0.506,-0.493]
["2024-08-07 10:35:35",5305.15,5240.0,68.3,69.1,3.9,4.1,0.482,-0.517]
["2024-08-07 10:35:35",5305.15,5245.0,63.9,64.6,4.5,4.7,0.457,-0.542]
["2024-08-07 10:35:35",5305.15,5250.0,59.5,60.3,5.1,5.3,0.433,-0.566]
["2024-08-07 10:35:35",5305.15,5255.0,55.2,56.0,5.8,6.0,0.408,-0.591]
["2024-08-07 10:35:35",5305.15,5260.0,51.0,51.8,6.6,6.8,0.384,-0.615]
["2024-08-07 10:35:35",5305.15,5265.0,47.0,47.7,7.5,7.7,0.36,-0.639]
["2024-08-07 10:35:35",5305.15,5270.0,43.0,43.7,8.6,8.8,0.336,-0.663]
["2024-08-07 10:35:35",5305.15,5275.0,39.1,39.8,9.7,9.9,0.313,-0.686]
["2024-08-07 10:35:35",5305.15,5280.0,35.7,36.0,11.0,11.2,0.29,-0.709]
["2024-08-07 10:35:35",5305.15,5285.0,32.1,32.4,12.4,12.6,0.268,-0.731]
["2024-08-07 10:35:35",5305.15,5290.0,28.7,29.0,14.0,14.2,0.247,-0.753]
["2024-08-07 10:35:35",5305.15,5295.0,25.5,25.8,15.8,16.0,0.226,-0.773]
["2024-08-07 10:35:35",5305.15,5300.0,22.5,22.7,17.8,18.0,0.205,-0.794]
["2024-08-07 10:35:35",5305.15,5305.0,19.7,19.9,19.9,20.2,0.186,-0.813]
["2024-08-07 10:35:35",5305.15,5310.0,17.1,17.3,22.4,22.6,0.168,-0.831]
["2024-08-07 10:35:35",5305.15,5315.0,14.7,14.9,24.9,25.2,0.151,-0.848]
["2024-08-07 10:35:35",5305.15,5320.0,12.5,12.7,27.7,28.0,0.134,-0.865]
["2024-08-07 10:35:35",5305.15,5325.0,10.6,10.7,30.8,31.0,0.118,-0.881]
["2024-08-07 10:35:35",5305.15,5330.0,8.8,9.0,33.9,34.5,0.104,-0.895]
["2024-08-07 10:35:35",5305.15,5335.0,7.3,7.4,37.3,38.0,0.092,-0.907]
["2024-08-07 10:35:35",5305.15,5340.0,5.9,6.1,40.9,41.7,0.08,-0.919]
["2024-08-07 10:35:35",5305.15,5345.0,4.8,4.9,44.8,45.5,0.068,-0.931]
["2024-08-07 10:35:35",5305.15,5350.0,3.8,3.9,48.8,49.5,0.059,-0.94]
["2024-08-07 10:35:35",5305.15,5355.0,3.0,3.1,53.0,53.7,0.049,-0.95]
["2024-08-07 10:35:35",5305.15,5360.0,2.35,2.4,57.2,58.1,0.041,-0.958]
["2024-08-07 10:35:35",5305.15,5365.0,1.75,1.85,61.7,62.6,0.035,-0.964]
["2024-08-07 10:35:35",5305.15,5370.0,1.35,1.4,66.3,67.1,0.029,-0.97]
["2024-08-07 10:35:35",5305.15,5375.0,1.0,1.1,70.9,71.8,0.024,-0.975]
["2024-08-07 10:35:35",5305.15,5380.0,0.75,0.8,75.6,76.5,0.019,-0.98]
["2024-08-07 10:35:35",5305.15,5385.0,0.55,0.65,80.5,81.4,0.016,-0.984]
["2024-08-07 10:35:35",5305.15,5390.0,0.4,0.5,85.3,86.2,0.014,-0.985]
["2024-08-07 10:35:35",5305.15,5395.0,0.3,0.35,90.2,91.1,0.01,-0.989]
["2024-08-07 10:35:35",5305.15,5400.0,0.2,0.3,95.1,96.0,0.008,-0.991]
["2024-08-07 10:35:35",5305.15,5405.0,0.15,0.25,100.1,100.9,0.007,-0.992]
["2024-08-07 10:35:35",5305.15,5410.0,0.15,0.2,105.0,105.9,0.005,-0.994]
["2024-08-07 10:35:35",5305.15,5415.0,0.1,0.15,110.0,110.9,0.004,-0.995]
["2024-08-07 10:35:35",5305.15,5420.0,0.05,0.15,115.0,115.9,0.004,-0.995]
["2024-08-07 10:35:35",5305.15,5425.0,0.05,0.1,120.0,120.9,0.004,-0.995]
["2024-08-07 10:35:35",5305.15,5430.0,0.05,0.1,124.9,125.8,0.003,-0.996]
["2024-08-07 10:35:45",5303.45,5180.0,122.9,128.1,0.8,0.9,0.738,-0.261]
["2024-08-07 10:35:45",5303.45,5185.0,118.0,123.2,0.95,1.0,0.719,-0.28]
["2024-08-07 10:35:45",5303.45,5190.0,113.5,118.3,1.1,1.15,0.7,-0.299]
["2024-08-07 10:35:45",5303.45,5195.0,108.7,113.3,1.25,1.3,0.68,-0.319]
["2024-08-07 10:35:45",5303.45,5200.0,104.4,105.3,1.45,1.5,0.66,-0.339]
["2024-08-07 10:35:45",5303.45,5205.0,99.6,100.5,1.65,1.7,0.639,-0.36]
["2024-08-07 10:35:45",5303.45,5210.0,94.2,98.9,1.85,1.95,0.618,-0.381]
["2024-08-07 10:35:45",5303.45,5215.0,90.1,91.0,2.15,2.2,0.596,-0.403]
["2024-08-07 10:35:45",5303.45,5220.0,85.1,89.4,2.45,2.5,0.574,-0.425]
["2024-08-07 10:35:45",5303.45,5225.0,80.7,81.7,2.8,2.85,0.551,-0.448]
["2024-08-07 10:35:45",5303.45,5230.0,76.1,77.1,3.1,3.3,0.529,-0.47]
["2024-08-07 10:35:45",5303.45,5235.0,71.6,72.5,3.6,3.8,0.506,-0.493]
["2024-08-07 10:35:45",5303.45,5240.0,67.1,68.0,4.1,4.3,0.482,-0.517]
["2024-08-07 10:35:45",5303.45,5245.0,62.4,64.4,4.7,4.8,0.457,-0.542]
["2024-08-07 10:35:45",5303.45,5250.0,58.1,59.9,5.3,5.5,0.433,-0.566]
["2024-08-07 10:35:45",5303.45,5255.0,53.8,55.6,6.1,6.2,0.408,-0.591]
["2024-08-07 10:35:45",5303.45,5260.0,49.6,51.4,6.9,7.1,0.384,-0.615]
["2024-08-07 10:35:45",5303.45,5265.0,45.5,47.3,7.8,8.0,0.36,-0.639]
["2024-08-07 10:35:45",5303.45,5270.0,41.6,43.3,8.9,9.1,0.336,-0.663]
["2024-08-07 10:35:45",5303.45,5275.0,37.9,38.9,10.1,10.3,0.313,-0.686]
["2024-08-07 10:35:45",5303.45,5280.0,34.5,35.2,11.4,11.6,0.29,-0.709]
["2024-08-07 10:35:45",5303.45,5285.0,30.9,31.7,12.9,13.1,0.268,-0.731]
["2024-08-07 10:35:45",5303.45,5290.0,27.8,28.3,14.5,14.7,0.247,-0.753]
["2024-08-07 10:35:45",5303.45,5295.0,24.8,25.1,16.3,16.6,0.226,-0.773]
["2024-08-07 10:35:45",5303.45,5300.0,21.9,22.1,18.4,18.6,0.205,-0.794]
["2024-08-07 10:35:45",5303.45,5305.0,19.1,19.4,20.6,20.8,0.186,-0.813]
["2024-08-07 10:35:45",5303.45,5310.0,16.6,16.8,23.0,23.2,0.168,-0.831]
["2024-08-07 10:35:45",5303.45,5315.0,14.2,14.4,25.7,25.9,0.151,-0.848]
["2024-08-07 10:35:45",5303.45,5320.0,12.1,12.3,28.5,28.8,0.134,-0.865]
["2024-08-07 10:35:45",5303.45,5325.0,10.2,10.4,31.6,32.3,0.118,-0.881]
["2024-08-07 10:35:45",5303.45,5330.0,8.5,8.7,34.7,35.6,0.104,-0.895]
["2024-08-07 10:35:45",5303.45,5335.0,7.0,7.1,37.6,39.5,0.092,-0.907]
["2024-08-07 10:35:45",5303.45,5340.0,5.7,5.8,41.3,43.2,0.08,-0.919]
["2024-08-07 10:35:45",5303.45,5345.0,4.5,4.7,45.1,46.8,0.068,-0.931]
["2024-08-07 10:35:45",5303.45,5350.0,3.6,3.8,49.8,50.7,0.059,-0.94]
["2024-08-07 10:35:45",5303.45,5355.0,2.85,2.95,53.3,55.3,0.049,-0.95]
["2024-08-07 10:35:45",5303.45,5360.0,2.2,2.3,57.6,59.3,0.041,-0.958]
["2024-08-07 10:35:45",5303.45,5365.0,1.65,1.75,62.1,64.2,0.035,-0.964]
["2024-08-07 10:35:45",5303.45,5370.0,1.3,1.35,64.5,68.9,0.029,-0.97]
["2024-08-07 10:35:45",5303.45,5375.0,0.95,1.05,69.0,73.6,0.024,-0.975]
["2024-08-07 10:35:45",5303.45,5380.0,0.7,0.8,74.0,78.4,0.019,-0.98]
["2024-08-07 10:35:45",5303.45,5385.0,0.55,0.6,78.6,83.1,0.016,-0.984]
["2024-08-07 10:35:45",5303.45,5390.0,0.4,0.45,83.7,88.1,0.014,-0.985]
["2024-08-07 10:35:45",5303.45,5395.0,0.3,0.35,88.8,95.1,0.01,-0.989]
["2024-08-07 10:35:45",5303.45,5400.0,0.2,0.3,93.3,100.1,0.008,-0.991]
["2024-08-07 10:35:45",5303.45,5405.0,0.15,0.25,98.2,102.3,0.007,-0.992]
["2024-08-07 10:35:45",5303.45,5410.0,0.1,0.2,103.2,110.2,0.005,-0.994]
["2024-08-07 10:35:45",5303.45,5415.0,0.1,0.15,108.6,114.9,0.004,-0.995]
["2024-08-07 10:35:45",5303.45,5420.0,0.05,0.15,112.8,120.1,0.004,-0.995]
["2024-08-07 10:35:45",5303.45,5425.0,0.05,0.1,117.8,126.3,0.004,-0.995]
["2024-08-07 10:35:54",5304.41,5180.0,120.7,125.8,0.85,0.9,0.738,-0.261]
["2024-08-07 10:35:54",5304.41,5185.0,115.9,121.0,0.95,1.0,0.719,-0.28]
["2024-08-07 10:35:54",5304.41,5190.0,110.9,116.1,1.1,1.15,0.7,-0.299]
["2024-08-07 10:35:54",5304.41,5195.0,107.3,111.2,1.25,1.3,0.68,-0.319]
["2024-08-07 10:35:54",5304.41,5200.0,104.0,106.4,1.4,1.5,0.66,-0.339]
["2024-08-07 10:35:54",5304.41,5205.0,96.4,101.6,1.65,1.7,0.639,-0.36]
["2024-08-07 10:35:54",5304.41,5210.0,91.9,96.8,1.85,1.95,0.618,-0.381]
["2024-08-07 10:35:54",5304.41,5215.0,88.1,91.0,2.15,2.2,0.596,-0.403]
["2024-08-07 10:35:54",5304.41,5220.0,82.1,87.3,2.45,2.55,0.574,-0.425]
["2024-08-07 10:35:54",5304.41,5225.0,80.6,81.8,2.8,2.9,0.551,-0.448]
["2024-08-07 10:35:54",5304.41,5230.0,76.0,77.1,3.2,3.3,0.529,-0.47]
["2024-08-07 10:35:54",5304.41,5235.0,71.5,72.6,3.6,3.8,0.506,-0.493]
["2024-08-07 10:35:54",5304.41,5240.0,67.0,68.1,4.1,4.3,0.482,-0.517]
["2024-08-07 10:35:54",5304.41,5245.0,62.6,64.6,4.7,4.9,0.457,-0.542]
["2024-08-07 10:35:54",5304.41,5250.0,58.2,60.3,5.3,5.5,0.433,-0.566]
["2024-08-07 10:35:54",5304.41,5255.0,54.0,56.0,6.1,6.3,0.408,-0.591]
["2024-08-07 10:35:54",5304.41,5260.0,49.8,51.7,6.9,7.1,0.384,-0.615]
["2024-08-07 10:35:54",5304.41,5265.0,45.8,46.8,7.9,8.1,0.36,-0.639]
["2024-08-07 10:35:54",5304.41,5270.0,41.9,43.7,8.9,9.1,0.336,-0.663]
["2024-08-07 10:35:54",5304.41,5275.0,38.3,39.5,10.1,10.3,0.313,-0.686]
["2024-08-07 10:35:54",5304.41,5280.0,34.7,35.1,11.4,11.6,0.29,-0.709]
["2024-08-07 10:35:54",5304.41,5285.0,31.2,31.6,12.9,13.1,0.268,-0.731]
["2024-08-07 10:35:54",5304.41,5290.0,27.9,28.2,14.5,14.8,0.247,-0.753]
["2024-08-07 10:35:54",5304.41,5295.0,24.8,25.1,16.4,16.6,0.226,-0.773]
["2024-08-07 10:35:54",5304.41,5300.0,21.8,22.1,18.4,18.6,0.205,-0.794]
["2024-08-07 10:35:54",5304.41,5305.0,19.0,19.3,20.6,20.9,0.186,-0.813]
["2024-08-07 10:35:54",5304.41,5310.0,16.5,16.7,23.1,23.4,0.168,-0.831]
["2024-08-07 10:35:54",5304.41,5315.0,14.1,14.4,25.7,26.0,0.151,-0.848]
["2024-08-07 10:35:54",5304.41,5320.0,12.0,12.3,28.6,28.9,0.134,-0.865]
["2024-08-07 10:35:54",5304.41,5325.0,10.1,10.3,31.7,32.1,0.118,-0.881]
["2024-08-07 10:35:54",5304.41,5330.0,8.4,8.6,34.6,35.6,0.104,-0.895]
["2024-08-07 10:35:54",5304.41,5335.0,6.9,7.1,37.4,39.2,0.092,-0.907]
["2024-08-07 10:35:54",5304.41,5340.0,5.6,5.8,41.0,42.9,0.08,-0.919]
["2024-08-07 10:35:54",5304.41,5345.0,4.5,4.7,44.8,46.8,0.068,-0.931]
["2024-08-07 10:35:54",5304.41,5350.0,3.6,3.7,49.7,50.9,0.059,-0.94]
["2024-08-07 10:35:54",5304.41,5355.0,2.85,2.95,52.9,56.0,0.049,-0.95]
["2024-08-07 10:35:54",5304.41,5360.0,2.2,2.3,58.4,60.4,0.041,-0.958]
["2024-08-07 10:35:54",5304.41,5365.0,1.65,1.75,61.7,64.9,0.035,-0.964]
["2024-08-07 10:35:54",5304.41,5370.0,1.25,1.35,66.4,71.8,0.029,-0.97]
["2024-08-07 10:35:54",5304.41,5375.0,0.95,1.0,71.1,76.2,0.024,-0.975]
["2024-08-07 10:35:54",5304.41,5380.0,0.7,0.8,76.0,81.0,0.019,-0.98]
["2024-08-07 10:35:54",5304.41,5385.0,0.5,0.6,81.7,85.9,0.016,-0.984]
["2024-08-07 10:35:54",5304.41,5390.0,0.4,0.45,85.3,90.6,0.014,-0.985]
["2024-08-07 10:35:54",5304.41,5395.0,0.3,0.35,87.7,95.6,0.01,-0.989]
["2024-08-07 10:35:54",5304.41,5400.0,0.2,0.3,92.6,100.6,0.008,-0.991]
["2024-08-07 10:35:54",5304.41,5405.0,0.15,0.25,101.3,105.6,0.007,-0.992]
["2024-08-07 10:35:54",5304.41,5410.0,0.1,0.2,101.4,110.4,0.005,-0.994]
["2024-08-07 10:35:54",5304.41,5415.0,0.1,0.15,107.1,115.9,0.004,-0.995]
["2024-08-07 10:35:54",5304.41,5420.0,0.05,0.15,112.8,120.4,0.004,-0.995]
["2024-08-07 10:35:54",5304.41,5425.0,0.05,0.1,116.3,125.9,0.004,-0.995]
["2024-08-07 10:36:04",5305.48,5185.0,117.5,124.7,0.9,0.95,0.719,-0.28]
["2024-08-07 10:36:04",5305.48,5190.0,112.4,117.6,1.0,1.05,0.7,-0.299]
["2024-08-07 10:36:04",5305.48,5195.0,107.8,115.0,1.15,1.25,0.68,-0.319]
["2024-08-07 10:36:04",5305.48,5200.0,104.0,110.1,1.35,1.4,0.66,-0.339]
["2024-08-07 10:36:04",5305.48,5205.0,98.1,105.3,1.5,1.6,0.639,-0.36]
["2024-08-07 10:36:04",5305.48,5210.0,93.5,100.5,1.75,1.8,0.618,-0.381]
["2024-08-07 10:36:04",5305.48,5215.0,88.6,93.1,2.0,2.05,0.596,-0.403]
["2024-08-07 10:36:04",5305.48,5220.0,87.3,88.6,2.3,2.35,0.574,-0.425]
["2024-08-07 10:36:04",5305.48,5225.0,82.4,83.7,2.6,2.7,0.551,-0.448]
["2024-08-07 10:36:04",5305.48,5230.0,78.1,79.1,2.95,3.1,0.529,-0.47]
["2024-08-07 10:36:04",5305.48,5235.0,73.5,74.5,3.4,3.5,0.506,-0.493]
["2024-08-07 10:36:04",5305.48,5240.0,69.0,69.9,3.8,4.0,0.482,-0.517]
["2024-08-07 10:36:04",5305.48,5245.0,64.1,65.7,4.4,4.5,0.457,-0.542]
["2024-08-07 10:36:04",5305.48,5250.0,60.2,61.1,5.0,5.2,0.433,-0.566]
["2024-08-07 10:36:04",5305.48,5255.0,55.7,57.0,5.7,5.9,0.408,-0.591]
["2024-08-07 10:36:04",5305.48,5260.0,51.6,52.8,6.5,6.6,0.384,-0.615]
["2024-08-07 10:36:04",5305.48,5265.0,47.6,48.5,7.4,7.5,0.36,-0.639]
["2024-08-07 10:36:04",5305.48,5270.0,43.2,44.6,8.4,8.5,0.336,-0.663]
["2024-08-07 10:36:04",5305.48,5275.0,39.8,40.4,9.5,9.7,0.313,-0.686]
["2024-08-07 10:36:04",5305.48,5280.0,36.1,36.4,10.7,10.9,0.29,-0.709]
["2024-08-07 10:36:04",5305.48,5285.0,32.6,32.8,12.2,12.4,0.268,-0.731]
["2024-08-07 10:36:04",5305.48,5290.0,29.1,29.4,13.7,13.9,0.247,-0.753]
["2024-08-07 10:36:04",5305.48,5295.0,25.9,26.3,15.5,15.7,0.226,-0.773]
["2024-08-07 10:36:04",5305.48,5300.0,22.8,23.1,17.4,17.6,0.205,-0.794]
["2024-08-07 10:36:04",5305.48,5305.0,20.0,20.3,19.5,19.8,0.186,-0.813]
["2024-08-07 10:36:04",5305.48,5310.0,17.4,17.6,21.9,22.1,0.168,-0.831]
["2024-08-07 10:36:04",5305.48,5315.0,14.9,15.2,24.5,24.7,0.151,-0.848]
["2024-08-07 10:36:04",5305.48,5320.0,12.7,13.0,27.2,27.5,0.134,-0.865]
["2024-08-07 10:36:04",5305.48,5325.0,10.7,11.0,30.3,30.5,0.118,-0.881]
["2024-08-07 10:36:04",5305.48,5330.0,9.0,9.2,33.0,33.8,0.104,-0.895]
["2024-08-07 10:36:04",5305.48,5335.0,7.4,7.6,36.3,37.5,0.092,-0.907]
["2024-08-07 10:36:04",5305.48,5340.0,6.0,6.2,39.9,41.4,0.08,-0.919]
["2024-08-07 10:36:04",5305.48,5345.0,4.9,5.0,43.7,44.9,0.068,-0.931]
["2024-08-07 10:36:04",5305.48,5350.0,3.9,4.0,47.9,48.8,0.059,-0.94]
["2024-08-07 10:36:04",5305.48,5355.0,3.0,3.2,51.8,53.1,0.049,-0.95]
["2024-08-07 10:36:04",5305.48,5360.0,2.35,2.45,56.4,57.7,0.041,-0.958]
["2024-08-07 10:36:04",5305.48,5365.0,1.8,1.9,58.0,65.3,0.035,-0.964]
["2024-08-07 10:36:04",5305.48,5370.0,1.35,1.45,62.7,69.8,0.029,-0.97]
["2024-08-07 10:36:04",5305.48,5375.0,1.05,1.1,67.3,74.4,0.024,-0.975]
["2024-08-07 10:36:04",5305.48,5380.0,0.75,0.85,72.1,79.2,0.019,-0.98]
["2024-08-07 10:36:04",5305.48,5385.0,0.6,0.65,79.5,84.0,0.016,-0.984]
["2024-08-07 10:36:04",5305.48,5390.0,0.45,0.5,81.7,88.1,0.014,-0.985]
["2024-08-07 10:36:04",5305.48,5395.0,0.3,0.35,86.3,93.0,0.01,-0.989]
["2024-08-07 10:36:04",5305.48,5400.0,0.25,0.3,91.5,97.9,0.008,-0.991]
["2024-08-07 10:36:04",5305.48,5405.0,0.15,0.25,99.1,102.8,0.007,-0.992]
["2024-08-07 10:36:04",5305.48,5410.0,0.15,0.2,101.4,107.8,0.005,-0.994]
["2024-08-07 10:36:04",5305.48,5415.0,0.1,0.15,106.1,112.7,0.004,-0.995]
["2024-08-07 10:36:04",5305.48,5420.0,0.05,0.15,111.3,118.9,0.004,-0.995]
["2024-08-07 10:36:04",5305.48,5425.0,0.05,0.1,116.3,124.0,0.004,-0.995]
["2024-08-07 10:36:04",5305.48,5430.0,0.05,0.1,121.3,128.9,0.003,-0.996]
["2024-08-07 10:36:13",5306.18,5185.0,117.5,122.5,0.85,0.95,0.719,-0.28]
["2024-08-07 10:36:13",5306.18,5190.0,114.0,117.7,1.0,1.05,0.7,-0.299]
["2024-08-07 10:36:13",5306.18,5195.0,109.1,113.2,1.15,1.2,0.68,-0.319]
["2024-08-07 10:36:13",5306.18,5200.0,104.2,108.2,1.3,1.35,0.66,-0.339]
["2024-08-07 10:36:13",5306.18,5205.0,99.5,103.4,1.5,1.55,0.639,-0.36]
["2024-08-07 10:36:13",5306.18,5210.0,94.6,98.5,1.7,1.8,0.618,-0.381]
["2024-08-07 10:36:13",5306.18,5215.0,90.2,94.0,1.95,2.05,0.596,-0.403]
["2024-08-07 10:36:13",5306.18,5220.0,87.3,88.8,2.25,2.3,0.574,-0.425]
["2024-08-07 10:36:13",5306.18,5225.0,83.0,84.1,2.55,2.65,0.551,-0.448]
["2024-08-07 10:36:13",5306.18,5230.0,78.5,79.5,2.9,3.0,0.529,-0.47]
["2024-08-07 10:36:13",5306.18,5235.0,73.8,74.8,3.3,3.4,0.506,-0.493]
["2024-08-07 10:36:13",5306.18,5240.0,68.9,70.3,3.8,3.9,0.482,-0.517]
["2024-08-07 10:36:13",5306.18,5245.0,64.9,65.9,4.3,4.4,0.457,-0.542]
["2024-08-07 10:36:13",5306.18,5250.0,60.5,61.5,4.9,5.1,0.433,-0.566]
["2024-08-07 10:36:13",5306.18,5255.0,56.2,57.2,5.6,5.7,0.408,-0.591]
["2024-08-07 10:36:13",5306.18,5260.0,52.0,52.9,6.4,6.5,0.384,-0.615]
["2024-08-07 10:36:13",5306.18,5265.0,47.9,48.8,7.3,7.4,0.36,-0.639]
["2024-08-07 10:36:13",5306.18,5270.0,43.9,44.8,8.2,8.4,0.336,-0.663]
["2024-08-07 10:36:13",5306.18,5275.0,40.1,40.9,9.3,9.5,0.313,-0.686]
["2024-08-07 10:36:13",5306.18,5280.0,36.4,36.7,10.6,10.8,0.29,-0.709]
["2024-08-07 10:36:13",5306.18,5285.0,32.8,33.1,12.0,12.2,0.268,-0.731]
["2024-08-07 10:36:13",5306.18,5290.0,29.4,29.7,13.6,13.7,0.247,-0.753]
["2024-08-07 10:36:13",5306.18,5295.0,26.2,26.4,15.3,15.5,0.226,-0.773]
["2024-08-07 10:36:13",5306.18,5300.0,23.1,23.3,17.2,17.4,0.205,-0.794]
["2024-08-07 10:36:13",5306.18,5305.0,20.2,20.5,19.3,19.5,0.186,-0.813]
["2024-08-07 10:36:13",5306.18,5310.0,17.6,17.8,21.6,21.9,0.168,-0.831]
["2024-08-07 10:36:13",5306.18,5315.0,15.1,15.3,24.2,24.4,0.151,-0.848]
["2024-08-07 10:36:13",5306.18,5320.0,13.0,13.1,26.9,27.2,0.134,-0.865]
["2024-08-07 10:36:13",5306.18,5325.0,10.9,11.1,29.9,30.2,0.118,-0.881]
["2024-08-07 10:36:13",5306.18,5330.0,9.1,9.3,33.1,33.4,0.104,-0.895]
["2024-08-07 10:36:13",5306.18,5335.0,7.5,7.7,36.2,37.0,0.092,-0.907]
["2024-08-07 10:36:13",5306.18,5340.0,6.1,6.3,39.7,40.7,0.08,-0.919]
["2024-08-07 10:36:13",5306.18,5345.0,4.9,5.1,43.5,44.5,0.068,-0.931]
["2024-08-07 10:36:13",5306.18,5350.0,3.9,4.1,47.5,48.4,0.059,-0.94]
["2024-08-07 10:36:13",5306.18,5355.0,3.1,3.2,51.6,52.7,0.049,-0.95]
["2024-08-07 10:36:13",5306.18,5360.0,2.4,2.5,56.1,57.3,0.041,-0.958]
["2024-08-07 10:36:13",5306.18,5365.0,1.85,1.9,59.8,63.7,0.035,-0.964]
["2024-08-07 10:36:13",5306.18,5370.0,1.4,1.45,64.6,68.5,0.029,-0.97]
["2024-08-07 10:36:13",5306.18,5375.0,1.05,1.1,69.0,73.0,0.024,-0.975]
["2024-08-07 10:36:13",5306.18,5380.0,0.8,0.85,73.7,77.8,0.019,-0.98]
["2024-08-07 10:36:13",5306.18,5385.0,0.6,0.65,79.1,82.7,0.016,-0.984]
["2024-08-07 10:36:13",5306.18,5390.0,0.45,0.5,83.9,87.6,0.014,-0.985]
["2024-08-07 10:36:13",5306.18,5395.0,0.3,0.4,88.8,92.5,0.01,-0.989]
["2024-08-07 10:36:13",5306.18,5400.0,0.25,0.3,93.5,97.4,0.008,-0.991]
["2024-08-07 10:36:13",5306.18,5405.0,0.2,0.25,98.7,102.2,0.007,-0.992]
["2024-08-07 10:36:13",5306.18,5410.0,0.15,0.2,103.5,107.3,0.005,-0.994]
["2024-08-07 10:36:13",5306.18,5415.0,0.1,0.15,108.5,112.3,0.004,-0.995]
["2024-08-07 10:36:13",5306.18,5420.0,0.05,0.15,113.6,117.3,0.004,-0.995]
["2024-08-07 10:36:13",5306.18,5425.0,0.05,0.1,118.4,122.5,0.004,-0.995]
["2024-08-07 10:36:13",5306.18,5430.0,0.05,0.1,123.4,127.3,0.003,-0.996]
["2024-08-07 10:36:23",5305.19,5185.0,120.4,121.7,0.9,0.95,0.719,-0.28]
["2024-08-07 10:36:23",5305.19,5190.0,115.6,119.6,1.0,1.1,0.7,-0.299]
["2024-08-07 10:36:23",5305.19,5195.0,110.7,114.6,1.15,1.25,0.68,-0.319]
["2024-08-07 10:36:23",5305.19,5200.0,105.8,107.1,1.35,1.4,0.66,-0.339]
["2024-08-07 10:36:23",5305.19,5205.0,101.0,102.3,1.5,1.6,0.639,-0.36]
["2024-08-07 10:36:23",5305.19,5210.0,96.3,97.5,1.75,1.8,0.618,-0.381]
["2024-08-07 10:36:23",5305.19,5215.0,91.6,95.4,2.0,2.05,0.596,-0.403]
["2024-08-07 10:36:23",5305.19,5220.0,87.1,88.1,2.25,2.35,0.574,-0.425]
["2024-08-07 10:36:23",5305.19,5225.0,82.4,83.5,2.6,2.7,0.551,-0.448]
["2024-08-07 10:36:23",5305.19,5230.0,77.8,78.7,3.0,3.1,0.529,-0.47]
["2024-08-07 10:36:23",5305.19,5235.0,73.1,74.1,3.4,3.5,0.506,-0.493]
["2024-08-07 10:36:23",5305.19,5240.0,68.6,69.6,3.9,4.0,0.482,-0.517]
["2024-08-07 10:36:23",5305.19,5245.0,64.1,65.1,4.4,4.5,0.457,-0.542]
["2024-08-07 10:36:23",5305.19,5250.0,59.8,60.7,5.0,5.1,0.433,-0.566]
["2024-08-07 10:36:23",5305.19,5255.0,55.5,56.4,5.7,5.9,0.408,-0.591]
["2024-08-07 10:36:23",5305.19,5260.0,51.3,52.2,6.5,6.7,0.384,-0.615]
["2024-08-07 10:36:23",5305.19,5265.0,47.2,48.1,7.4,7.5,0.36,-0.639]
["2024-08-07 10:36:23",5305.19,5270.0,43.1,44.1,8.4,8.5,0.336,-0.663]
["2024-08-07 10:36:23",5305.19,5275.0,39.6,40.3,9.6,9.7,0.313,-0.686]
["2024-08-07 10:36:23",5305.19,5280.0,35.9,36.2,10.8,11.0,0.29,-0.709]
["2024-08-07 10:36:23",5305.19,5285.0,32.4,32.6,12.2,12.4,0.268,-0.731]
["2024-08-07 10:36:23",5305.19,5290.0,28.9,29.2,13.8,14.0,0.247,-0.753]
["2024-08-07 10:36:23",5305.19,5295.0,25.7,26.0,15.6,15.8,0.226,-0.773]
["2024-08-07 10:36:23",5305.19,5300.0,22.7,22.9,17.5,17.7,0.205,-0.794]
["2024-08-07 10:36:23",5305.19,5305.0,19.9,20.1,19.7,19.9,0.186,-0.813]
["2024-08-07 10:36:23",5305.19,5310.0,17.2,17.4,22.1,22.2,0.168,-0.831]
["2024-08-07 10:36:23",5305.19,5315.0,14.8,15.0,24.6,24.9,0.151,-0.848]
["2024-08-07 10:36:23",5305.19,5320.0,12.6,12.8,27.4,27.7,0.134,-0.865]
["2024-08-07 10:36:23",5305.19,5325.0,10.6,10.8,30.4,30.7,0.118,-0.881]
["2024-08-07 10:36:23",5305.19,5330.0,8.9,9.1,33.7,34.0,0.104,-0.895]
["2024-08-07 10:36:23",5305.19,5335.0,7.3,7.5,36.8,37.8,0.092,-0.907]
["2024-08-07 10:36:23",5305.19,5340.0,6.0,6.2,40.5,41.4,0.08,-0.919]
["2024-08-07 10:36:23",5305.19,5345.0,4.8,5.0,44.3,45.3,0.068,-0.931]
["2024-08-07 10:36:23",5305.19,5350.0,3.9,4.0,48.3,49.1,0.059,-0.94]
["2024-08-07 10:36:23",5305.19,5355.0,3.0,3.2,52.4,53.5,0.049,-0.95]
["2024-08-07 10:36:23",5305.19,5360.0,2.35,2.4,56.7,57.6,0.041,-0.958]
["2024-08-07 10:36:23",5305.19,5365.0,1.8,1.85,61.1,62.3,0.035,-0.964]
["2024-08-07 10:36:23",5305.19,5370.0,1.35,1.45,63.1,66.9,0.029,-0.97]
["2024-08-07 10:36:23",5305.19,5375.0,1.0,1.1,70.3,71.6,0.024,-0.975]
["2024-08-07 10:36:23",5305.19,5380.0,0.75,0.85,72.5,76.3,0.019,-0.98]
["2024-08-07 10:36:23",5305.19,5385.0,0.55,0.65,79.7,80.9,0.016,-0.984]
["2024-08-07 10:36:23",5305.19,5390.0,0.4,0.5,84.7,86.0,0.014,-0.985]
["2024-08-07 10:36:23",5305.19,5395.0,0.3,0.4,86.2,91.1,0.01,-0.989]
["2024-08-07 10:36:23",5305.19,5400.0,0.25,0.3,91.7,96.1,0.008,-0.991]
["2024-08-07 10:36:23",5305.19,5405.0,0.15,0.25,99.3,100.5,0.007,-0.992]
["2024-08-07 10:36:23",5305.19,5410.0,0.15,0.2,101.6,106.0,0.005,-0.994]
["2024-08-07 10:36:23",5305.19,5415.0,0.1,0.15,106.5,110.9,0.004,-0.995]
["2024-08-07 10:36:23",5305.19,5420.0,0.05,0.15,111.5,115.6,0.004,-0.995]
["2024-08-07 10:36:23",5305.19,5425.0,0.05,0.1,116.5,120.6,0.004,-0.995]
["2024-08-07 10:36:23",5305.19,5430.0,0.05,0.1,121.5,125.6,0.003,-0.996]
["2024-08-07 10:36:32",5303.68,5180.0,121.0,124.8,0.8,0.9,0.738,-0.261]
["2024-08-07 10:36:32",5303.68,5185.0,116.0,120.0,0.95,1.0,0.719,-0.28]
["2024-08-07 10:36:32",5303.68,5190.0,111.0,115.3,1.1,1.15,0.7,-0.299]
["2024-08-07 10:36:32",5303.68,5195.0,107.0,110.2,1.25,1.35,0.68,-0.319]
["2024-08-07 10:36:32",5303.68,5200.0,104.0,105.4,1.45,1.5,0.66,-0.339]
["2024-08-07 10:36:32",5303.68,5205.0,97.4,104.6,1.65,1.7,0.639,-0.36]
["2024-08-07 10:36:32",5303.68,5210.0,92.6,95.9,1.85,1.95,0.618,-0.381]
["2024-08-07 10:36:32",5303.68,5215.0,87.8,91.1,2.15,2.2,0.596,-0.403]
["2024-08-07 10:36:32",5303.68,5220.0,85.0,86.3,2.45,2.5,0.574,-0.425]
["2024-08-07 10:36:32",5303.68,5225.0,80.4,81.7,2.8,2.85,0.551,-0.448]
["2024-08-07 10:36:32",5303.68,5230.0,75.8,77.0,3.2,3.3,0.529,-0.47]
["2024-08-07 10:36:32",5303.68,5235.0,71.2,72.5,3.6,3.7,0.506,-0.493]
["2024-08-07 10:36:32",5303.68,5240.0,66.7,68.0,4.1,4.2,0.482,-0.517]
["2024-08-07 10:36:32",5303.68,5245.0,62.3,63.6,4.7,4.8,0.457,-0.542]
["2024-08-07 10:36:32",5303.68,5250.0,58.0,59.2,5.3,5.5,0.433,-0.566]
["2024-08-07 10:36:32",5303.68,5255.0,53.7,55.0,6.1,6.2,0.408,-0.591]
["2024-08-07 10:36:32",5303.68,5260.0,49.6,50.8,6.9,7.1,0.384,-0.615]
["2024-08-07 10:36:32",5303.68,5265.0,45.9,46.7,7.9,8.0,0.36,-0.639]
["2024-08-07 10:36:32",5303.68,5270.0,41.9,42.8,8.9,9.1,0.336,-0.663]
["2024-08-07 10:36:32",5303.68,5275.0,38.2,38.9,10.1,10.3,0.313,-0.686]
["2024-08-07 10:36:32",5303.68,5280.0,34.6,35.0,11.4,11.7,0.29,-0.709]
["2024-08-07 10:36:32",5303.68,5285.0,31.1,31.3,12.9,13.1,0.268,-0.731]
["2024-08-07 10:36:32",5303.68,5290.0,27.7,28.0,14.6,14.8,0.247,-0.753]
["2024-08-07 10:36:32",5303.68,5295.0,24.6,24.8,16.4,16.6,0.226,-0.773]
["2024-08-07 10:36:32",5303.68,5300.0,21.7,21.9,18.4,18.7,0.205,-0.794]
["2024-08-07 10:36:32",5303.68,5305.0,18.9,19.1,20.7,20.9,0.186,-0.813]
["2024-08-07 10:36:32",5303.68,5310.0,16.3,16.5,23.1,23.4,0.168,-0.831]
["2024-08-07 10:36:32",5303.68,5315.0,14.0,14.2,25.8,26.1,0.151,-0.848]
["2024-08-07 10:36:32",5303.68,5320.0,11.9,12.1,28.7,29.0,0.134,-0.865]
["2024-08-07 10:36:32",5303.68,5325.0,10.0,10.2,31.8,32.1,0.118,-0.881]
["2024-08-07 10:36:32",5303.68,5330.0,8.3,8.5,34.7,35.5,0.104,-0.895]
["2024-08-07 10:36:32",5303.68,5335.0,6.9,7.0,38.2,39.3,0.092,-0.907]
["2024-08-07 10:36:32",5303.68,5340.0,5.6,5.7,41.9,43.0,0.08,-0.919]
["2024-08-07 10:36:32",5303.68,5345.0,4.5,4.6,45.8,46.7,0.068,-0.931]
["2024-08-07 10:36:32",5303.68,5350.0,3.6,3.7,49.8,51.0,0.059,-0.94]
["2024-08-07 10:36:32",5303.68,5355.0,2.8,2.9,54.0,55.3,0.049,-0.95]
["2024-08-07 10:36:32",5303.68,5360.0,2.2,2.25,58.4,59.6,0.041,-0.958]
["2024-08-07 10:36:32",5303.68,5365.0,1.65,1.75,62.8,66.0,0.035,-0.964]
["2024-08-07 10:36:32",5303.68,5370.0,1.25,1.3,67.3,70.6,0.029,-0.97]
["2024-08-07 10:36:32",5303.68,5375.0,0.95,1.0,72.0,75.5,0.024,-0.975]
["2024-08-07 10:36:32",5303.68,5380.0,0.7,0.75,76.8,80.0,0.019,-0.98]
["2024-08-07 10:36:32",5303.68,5385.0,0.55,0.6,81.7,84.8,0.016,-0.984]
["2024-08-07 10:36:32",5303.68,5390.0,0.4,0.45,86.5,90.0,0.014,-0.985]
["2024-08-07 10:36:32",5303.68,5395.0,0.3,0.35,91.3,94.9,0.01,-0.989]
["2024-08-07 10:36:32",5303.68,5400.0,0.2,0.3,96.2,99.8,0.008,-0.991]
["2024-08-07 10:36:32",5303.68,5405.0,0.15,0.25,101.3,104.6,0.007,-0.992]
["2024-08-07 10:36:32",5303.68,5410.0,0.1,0.2,102.7,109.7,0.005,-0.994]
["2024-08-07 10:36:32",5303.68,5415.0,0.1,0.15,111.1,114.5,0.004,-0.995]
["2024-08-07 10:36:32",5303.68,5420.0,0.1,0.15,116.0,120.3,0.004,-0.995]
["2024-08-07 10:36:32",5303.68,5425.0,0.05,0.1,121.0,125.5,0.004,-0.995]
["2024-08-07 10:36:43",5304.07,5180.0,123.7,129.3,0.8,0.9,0.738,-0.261]
["2024-08-07 10:36:43",5304.07,5185.0,118.8,119.7,0.95,1.0,0.719,-0.28]
["2024-08-07 10:36:43",5304.07,5190.0,113.9,118.1,1.1,1.15,0.7,-0.299]
["2024-08-07 10:36:43",5304.07,5195.0,109.1,113.2,1.25,1.3,0.68,-0.319]
["2024-08-07 10:36:43",5304.07,5200.0,104.2,109.0,1.4,1.5,0.66,-0.339]
["2024-08-07 10:36:43",5304.07,5205.0,99.5,103.6,1.6,1.7,0.639,-0.36]
["2024-08-07 10:36:43",5304.07,5210.0,94.7,98.9,1.85,1.95,0.618,-0.381]
["2024-08-07 10:36:43",5304.07,5215.0,90.0,90.9,2.1,2.2,0.596,-0.403]
["2024-08-07 10:36:43",5304.07,5220.0,85.3,86.3,2.4,2.5,0.574,-0.425]
["2024-08-07 10:36:43",5304.07,5225.0,80.6,81.6,2.75,2.85,0.551,-0.448]
["2024-08-07 10:36:43",5304.07,5230.0,76.0,76.9,3.1,3.3,0.529,-0.47]
["2024-08-07 10:36:43",5304.07,5235.0,71.6,72.3,3.6,3.7,0.506,-0.493]
["2024-08-07 10:36:43",5304.07,5240.0,67.1,67.9,4.1,4.2,0.482,-0.517]
["2024-08-07 10:36:43",5304.07,5245.0,62.6,63.4,4.7,4.8,0.457,-0.542]
["2024-08-07 10:36:43",5304.07,5250.0,58.2,59.1,5.3,5.5,0.433,-0.566]
["2024-08-07 10:36:43",5304.07,5255.0,54.0,54.8,6.1,6.2,0.408,-0.591]
["2024-08-07 10:36:43",5304.07,5260.0,49.7,50.6,6.9,7.0,0.384,-0.615]
["2024-08-07 10:36:43",5304.07,5265.0,45.7,46.5,7.8,8.0,0.36,-0.639]
["2024-08-07 10:36:43",5304.07,5270.0,41.8,42.6,8.9,9.0,0.336,-0.663]
["2024-08-07 10:36:43",5304.07,5275.0,38.2,38.8,10.1,10.2,0.313,-0.686]
["2024-08-07 10:36:43",5304.07,5280.0,34.6,35.0,11.4,11.6,0.29,-0.709]
["2024-08-07 10:36:43",5304.07,5285.0,31.1,31.4,12.9,13.0,0.268,-0.731]
["2024-08-07 10:36:43",5304.07,5290.0,27.8,28.1,14.5,14.7,0.247,-0.753]
["2024-08-07 10:36:43",5304.07,5295.0,24.6,24.9,16.4,16.6,0.226,-0.773]
["2024-08-07 10:36:43",5304.07,5300.0,21.7,21.9,18.4,18.6,0.205,-0.794]
["2024-08-07 10:36:43",5304.07,5305.0,18.9,19.1,20.6,20.8,0.186,-0.813]
["2024-08-07 10:36:43",5304.07,5310.0,16.3,16.6,23.1,23.3,0.168,-0.831]
["2024-08-07 10:36:43",5304.07,5315.0,14.0,14.2,25.7,26.0,0.151,-0.848]
["2024-08-07 10:36:43",5304.07,5320.0,11.9,12.1,28.6,28.9,0.134,-0.865]
["2024-08-07 10:36:43",5304.07,5325.0,10.0,10.2,31.7,32.0,0.118,-0.881]
["2024-08-07 10:36:43",5304.07,5330.0,8.4,8.5,34.8,35.6,0.104,-0.895]
["2024-08-07 10:36:43",5304.07,5335.0,6.9,7.0,38.3,39.1,0.092,-0.907]
["2024-08-07 10:36:43",5304.07,5340.0,5.6,5.7,42.0,42.8,0.08,-0.919]
["2024-08-07 10:36:43",5304.07,5345.0,4.5,4.6,45.9,46.7,0.068,-0.931]
["2024-08-07 10:36:43",5304.07,5350.0,3.6,3.7,49.9,50.8,0.059,-0.94]
["2024-08-07 10:36:43",5304.07,5355.0,2.8,2.85,54.0,55.0,0.049,-0.95]
["2024-08-07 10:36:43",5304.07,5360.0,2.15,2.25,58.3,59.4,0.041,-0.958]
["2024-08-07 10:36:43",5304.07,5365.0,1.65,1.75,62.8,63.9,0.035,-0.964]
["2024-08-07 10:36:43",5304.07,5370.0,1.25,1.3,67.4,68.5,0.029,-0.97]
["2024-08-07 10:36:43",5304.07,5375.0,0.95,1.0,68.6,73.2,0.024,-0.975]
["2024-08-07 10:36:43",5304.07,5380.0,0.7,0.8,73.8,78.0,0.019,-0.98]
["2024-08-07 10:36:43",5304.07,5385.0,0.55,0.6,81.7,85.6,0.016,-0.984]
["2024-08-07 10:36:43",5304.07,5390.0,0.4,0.45,83.0,87.7,0.014,-0.985]
["2024-08-07 10:36:43",5304.07,5395.0,0.3,0.35,88.1,94.9,0.01,-0.989]
["2024-08-07 10:36:43",5304.07,5400.0,0.2,0.3,93.3,99.8,0.008,-0.991]
["2024-08-07 10:36:43",5304.07,5405.0,0.15,0.25,98.4,105.2,0.007,-0.992]
["2024-08-07 10:36:43",5304.07,5410.0,0.1,0.2,102.7,109.7,0.005,-0.994]
["2024-08-07 10:36:43",5304.07,5415.0,0.1,0.15,108.3,112.4,0.004,-0.995]
["2024-08-07 10:36:43",5304.07,5420.0,0.1,0.15,111.5,117.3,0.004,-0.995]
["2024-08-07 10:36:43",5304.07,5425.0,0.05,0.1,116.5,122.3,0.004,-0.995]
["2024-08-07 10:36:52",5304.45,5180.0,121.0,129.3,0.8,0.85,0.738,-0.261]
["2024-08-07 10:36:52",5304.45,5185.0,116.0,124.4,0.9,1.0,0.719,-0.28]
["2024-08-07 10:36:52",5304.45,5190.0,111.2,119.4,1.05,1.1,0.7,-0.299]
["2024-08-07 10:36:52",5304.45,5195.0,107.6,114.1,1.2,1.3,0.68,-0.319]
["2024-08-07 10:36:52",5304.45,5200.0,104.0,109.3,1.4,1.45,0.66,-0.339]
["2024-08-07 10:36:52",5304.45,5205.0,98.0,104.5,1.55,1.65,0.639,-0.36]
["2024-08-07 10:36:52",5304.45,5210.0,92.9,99.7,1.8,1.9,0.618,-0.381]
["2024-08-07 10:36:52",5304.45,5215.0,87.9,95.0,2.05,2.15,0.596,-0.403]
["2024-08-07 10:36:52",5304.45,5220.0,86.0,87.0,2.35,2.45,0.574,-0.425]
["2024-08-07 10:36:52",5304.45,5225.0,81.4,82.4,2.7,2.75,0.551,-0.448]
["2024-08-07 10:36:52",5304.45,5230.0,76.6,77.7,3.0,3.2,0.529,-0.47]
["2024-08-07 10:36:52",5304.45,5235.0,71.9,73.2,3.5,3.6,0.506,-0.493]
["2024-08-07 10:36:52",5304.45,5240.0,67.4,68.7,4.0,4.1,0.482,-0.517]
["2024-08-07 10:36:52",5304.45,5245.0,63.0,64.2,4.5,4.7,0.457,-0.542]
["2024-08-07 10:36:52",5304.45,5250.0,58.9,59.8,5.2,5.3,0.433,-0.566]
["2024-08-07 10:36:52",5304.45,5255.0,54.7,55.4,5.9,6.1,0.408,-0.591]
["2024-08-07 10:36:52",5304.45,5260.0,50.5,51.3,6.7,6.9,0.384,-0.615]
["2024-08-07 10:36:52",5304.45,5265.0,46.2,47.3,7.6,7.8,0.36,-0.639]
["2024-08-07 10:36:52",5304.45,5270.0,42.4,43.3,8.7,8.8,0.336,-0.663]
["2024-08-07 10:36:52",5304.45,5275.0,38.7,39.3,9.8,10.0,0.313,-0.686]
["2024-08-07 10:36:52",5304.45,5280.0,35.2,35.5,11.1,11.3,0.29,-0.709]
["2024-08-07 10:36:52",5304.45,5285.0,31.6,32.0,12.6,12.8,0.268,-0.731]
["2024-08-07 10:36:52",5304.45,5290.0,28.3,28.6,14.2,14.4,0.247,-0.753]
["2024-08-07 10:36:52",5304.45,5295.0,25.1,25.4,16.0,16.2,0.226,-0.773]
["2024-08-07 10:36:52",5304.45,5300.0,22.1,22.3,18.0,18.2,0.205,-0.794]
["2024-08-07 10:36:52",5304.45,5305.0,19.3,19.6,20.2,20.4,0.186,-0.813]
["2024-08-07 10:36:52",5304.45,5310.0,16.7,16.9,22.6,22.8,0.168,-0.831]
["2024-08-07 10:36:52",5304.45,5315.0,14.3,14.6,25.2,25.4,0.151,-0.848]
["2024-08-07 10:36:52",5304.45,5320.0,12.2,12.4,28.0,28.3,0.134,-0.865]
["2024-08-07 10:36:52",5304.45,5325.0,10.3,10.5,31.1,31.4,0.118,-0.881]
["2024-08-07 10:36:52",5304.45,5330.0,8.6,8.7,34.0,35.2,0.104,-0.895]
["2024-08-07 10:36:52",5304.45,5335.0,7.0,7.2,37.5,38.6,0.092,-0.907]
["2024-08-07 10:36:52",5304.45,5340.0,5.7,5.9,41.2,42.4,0.08,-0.919]
["2024-08-07 10:36:52",5304.45,5345.0,4.6,4.8,45.0,46.3,0.068,-0.931]
["2024-08-07 10:36:52",5304.45,5350.0,3.7,3.8,49.1,50.3,0.059,-0.94]
["2024-08-07 10:36:52",5304.45,5355.0,2.9,2.95,53.3,54.5,0.049,-0.95]
["2024-08-07 10:36:52",5304.45,5360.0,2.25,2.3,57.6,58.9,0.041,-0.958]
["2024-08-07 10:36:52",5304.45,5365.0,1.7,1.8,62.1,63.1,0.035,-0.964]
["2024-08-07 10:36:52",5304.45,5370.0,1.3,1.35,66.7,67.7,0.029,-0.97]
["2024-08-07 10:36:52",5304.45,5375.0,0.95,1.05,68.1,75.6,0.024,-0.975]
["2024-08-07 10:36:52",5304.45,5380.0,0.7,0.8,72.9,80.1,0.019,-0.98]
["2024-08-07 10:36:52",5304.45,5385.0,0.55,0.6,81.0,82.0,0.016,-0.984]
["2024-08-07 10:36:52",5304.45,5390.0,0.4,0.5,82.5,89.9,0.014,-0.985]
["2024-08-07 10:36:52",5304.45,5395.0,0.3,0.35,87.4,94.2,0.01,-0.989]
["2024-08-07 10:36:52",5304.45,5400.0,0.2,0.3,92.4,99.1,0.008,-0.991]
["2024-08-07 10:36:52",5304.45,5405.0,0.15,0.25,97.3,104.8,0.007,-0.992]
["2024-08-07 10:36:52",5304.45,5410.0,0.1,0.2,102.3,108.9,0.005,-0.994]
["2024-08-07 10:36:52",5304.45,5415.0,0.1,0.15,107.2,113.9,0.004,-0.995]
["2024-08-07 10:36:52",5304.45,5420.0,0.05,0.15,111.6,120.1,0.004,-0.995]
["2024-08-07 10:36:52",5304.45,5425.0,0.05,0.1,116.6,124.0,0.004,-0.995]
["2024-08-07 10:37:02",5305.07,5185.0,117.6,124.4,0.85,0.95,0.719,-0.28]
["2024-08-07 10:37:02",5305.07,5190.0,112.5,119.4,1.0,1.05,0.7,-0.299]
["2024-08-07 10:37:02",5305.07,5195.0,108.1,114.4,1.15,1.2,0.68,-0.319]
["2024-08-07 10:37:02",5305.07,5200.0,104.0,109.8,1.3,1.4,0.66,-0.339]
["2024-08-07 10:37:02",5305.07,5205.0,98.5,105.0,1.5,1.55,0.639,-0.36]
["2024-08-07 10:37:02",5305.07,5210.0,93.7,100.0,1.7,1.8,0.618,-0.381]
["2024-08-07 10:37:02",5305.07,5215.0,88.9,95.3,1.95,2.05,0.596,-0.403]
["2024-08-07 10:37:02",5305.07,5220.0,87.2,88.3,2.25,2.3,0.574,-0.425]
["2024-08-07 10:37:02",5305.07,5225.0,82.5,83.6,2.55,2.65,0.551,-0.448]
["2024-08-07 10:37:02",5305.07,5230.0,77.8,78.8,2.9,3.0,0.529,-0.47]
["2024-08-07 10:37:02",5305.07,5235.0,73.2,74.2,3.3,3.5,0.506,-0.493]
["2024-08-07 10:37:02",5305.07,5240.0,68.7,69.6,3.8,3.9,0.482,-0.517]
["2024-08-07 10:37:02",5305.07,5245.0,64.2,65.2,4.3,4.5,0.457,-0.542]
["2024-08-07 10:37:02",5305.07,5250.0,59.9,60.8,4.9,5.1,0.433,-0.566]
["2024-08-07 10:37:02",5305.07,5255.0,55.6,56.5,5.6,5.8,0.408,-0.591]
["2024-08-07 10:37:02",5305.07,5260.0,51.4,52.3,6.4,6.6,0.384,-0.615]
["2024-08-07 10:37:02",5305.07,5265.0,47.2,48.5,7.3,7.5,0.36,-0.639]
["2024-08-07 10:37:02",5305.07,5270.0,43.3,44.2,8.3,8.5,0.336,-0.663]
["2024-08-07 10:37:02",5305.07,5275.0,39.5,40.3,9.4,9.6,0.313,-0.686]
["2024-08-07 10:37:02",5305.07,5280.0,36.1,36.4,10.7,10.9,0.29,-0.709]
["2024-08-07 10:37:02",5305.07,5285.0,32.5,32.8,12.1,12.3,0.268,-0.731]
["2024-08-07 10:37:02",5305.07,5290.0,29.1,29.3,13.7,13.9,0.247,-0.753]
["2024-08-07 10:37:02",5305.07,5295.0,25.8,26.1,15.4,15.6,0.226,-0.773]
["2024-08-07 10:37:02",5305.07,5300.0,22.8,23.0,17.3,17.6,0.205,-0.794]
["2024-08-07 10:37:02",5305.07,5305.0,19.9,20.2,19.5,19.7,0.186,-0.813]
["2024-08-07 10:37:02",5305.07,5310.0,17.3,17.5,21.8,22.1,0.168,-0.831]
["2024-08-07 10:37:02",5305.07,5315.0,14.9,15.1,24.4,24.6,0.151,-0.848]
["2024-08-07 10:37:02",5305.07,5320.0,12.7,12.9,27.1,27.4,0.134,-0.865]
["2024-08-07 10:37:02",5305.07,5325.0,10.7,10.9,30.2,30.5,0.118,-0.881]
["2024-08-07 10:37:02",5305.07,5330.0,8.9,9.1,33.4,33.7,0.104,-0.895]
["2024-08-07 10:37:02",5305.07,5335.0,7.4,7.5,36.6,37.6,0.092,-0.907]
["2024-08-07 10:37:02",5305.07,5340.0,6.0,6.2,40.3,41.2,0.08,-0.919]
["2024-08-07 10:37:02",5305.07,5345.0,4.8,5.0,44.1,45.1,0.068,-0.931]
["2024-08-07 10:37:02",5305.07,5350.0,3.8,4.0,48.1,49.1,0.059,-0.94]
["2024-08-07 10:37:02",5305.07,5355.0,3.0,3.1,52.3,53.3,0.049,-0.95]
["2024-08-07 10:37:02",5305.07,5360.0,2.35,2.45,56.5,57.6,0.041,-0.958]
["2024-08-07 10:37:02",5305.07,5365.0,1.8,1.9,60.8,62.0,0.035,-0.964]
["2024-08-07 10:37:02",5305.07,5370.0,1.4,1.45,65.4,66.6,0.029,-0.97]
["2024-08-07 10:37:02",5305.07,5375.0,1.05,1.1,67.6,74.1,0.024,-0.975]
["2024-08-07 10:37:02",5305.07,5380.0,0.75,0.85,72.3,78.9,0.019,-0.98]
["2024-08-07 10:37:02",5305.07,5385.0,0.55,0.65,79.6,80.8,0.016,-0.984]
["2024-08-07 10:37:02",5305.07,5390.0,0.45,0.5,81.9,88.6,0.014,-0.985]
["2024-08-07 10:37:02",5305.07,5395.0,0.3,0.4,86.5,93.4,0.01,-0.989]
["2024-08-07 10:37:02",5305.07,5400.0,0.25,0.3,92.0,98.3,0.008,-0.991]
["2024-08-07 10:37:02",5305.07,5405.0,0.2,0.25,96.7,103.3,0.007,-0.992]
["2024-08-07 10:37:02",5305.07,5410.0,0.15,0.2,101.9,108.2,0.005,-0.994]
["2024-08-07 10:37:02",5305.07,5415.0,0.1,0.15,106.5,113.2,0.004,-0.995]
["2024-08-07 10:37:02",5305.07,5420.0,0.1,0.15,111.5,118.8,0.004,-0.995]
["2024-08-07 10:37:02",5305.07,5425.0,0.05,0.1,116.5,124.0,0.004,-0.995]
["2024-08-07 10:37:02",5305.07,5430.0,0.05,0.1,121.5,128.8,0.003,-0.996]
["2024-08-07 10:37:12",5304.58,5180.0,125.5,129.3,0.75,0.85,0.738,-0.261]
["2024-08-07 10:37:12",5304.58,5185.0,120.6,124.4,0.85,0.95,0.719,-0.28]
["2024-08-07 10:37:12",5304.58,5190.0,112.5,119.4,1.0,1.05,0.7,-0.299]
["2024-08-07 10:37:12",5304.58,5195.0,110.9,114.4,1.15,1.2,0.68,-0.319]
["2024-08-07 10:37:12",5304.58,5200.0,106.0,109.5,1.3,1.4,0.66,-0.339]
["2024-08-07 10:37:12",5304.58,5205.0,98.0,104.7,1.5,1.6,0.639,-0.36]
["2024-08-07 10:37:12",5304.58,5210.0,96.5,100.0,1.7,1.8,0.618,-0.381]
["2024-08-07 10:37:12",5304.58,5215.0,91.7,95.2,1.95,2.05,0.596,-0.403]
["2024-08-07 10:37:12",5304.58,5220.0,86.9,88.2,2.25,2.35,0.574,-0.425]
["2024-08-07 10:37:12",5304.58,5225.0,82.3,83.3,2.55,2.65,0.551,-0.448]
["2024-08-07 10:37:12",5304.58,5230.0,77.8,78.7,2.95,3.0,0.529,-0.47]
["2024-08-07 10:37:12",5304.58,5235.0,73.2,74.1,3.3,3.5,0.506,-0.493]
["2024-08-07 10:37:12",5304.58,5240.0,68.7,69.5,3.8,3.9,0.482,-0.517]
["2024-08-07 10:37:12",5304.58,5245.0,64.2,65.1,4.3,4.5,0.457,-0.542]
["2024-08-07 10:37:12",5304.58,5250.0,59.9,60.7,5.0,5.1,0.433,-0.566]
["2024-08-07 10:37:12",5304.58,5255.0,55.5,56.4,5.7,5.8,0.408,-0.591]
["2024-08-07 10:37:12",5304.58,5260.0,51.4,52.1,6.4,6.6,0.384,-0.615]
["2024-08-07 10:37:12",5304.58,5265.0,47.3,48.0,7.3,7.5,0.36,-0.639]
["2024-08-07 10:37:12",5304.58,5270.0,43.3,44.0,8.3,8.5,0.336,-0.663]
["2024-08-07 10:37:12",5304.58,5275.0,39.5,40.1,9.5,9.6,0.313,-0.686]
["2024-08-07 10:37:12",5304.58,5280.0,35.9,36.3,10.7,10.9,0.29,-0.709]
["2024-08-07 10:37:12",5304.58,5285.0,32.3,32.6,12.1,12.3,0.268,-0.731]
["2024-08-07 10:37:12",5304.58,5290.0,28.9,29.2,13.8,13.9,0.247,-0.753]
["2024-08-07 10:37:12",5304.58,5295.0,25.7,25.9,15.4,15.7,0.226,-0.773]
["2024-08-07 10:37:12",5304.58,5300.0,22.7,22.9,17.4,17.6,0.205,-0.794]
["2024-08-07 10:37:12",5304.58,5305.0,19.8,20.1,19.5,19.8,0.186,-0.813]
["2024-08-07 10:37:12",5304.58,5310.0,17.2,17.4,21.9,22.2,0.168,-0.831]
["2024-08-07 10:37:12",5304.58,5315.0,14.8,15.0,24.5,24.8,0.151,-0.848]
["2024-08-07 10:37:12",5304.58,5320.0,12.6,12.8,27.2,27.6,0.134,-0.865]
["2024-08-07 10:37:12",5304.58,5325.0,10.6,10.8,30.3,30.6,0.118,-0.881]
["2024-08-07 10:37:12",5304.58,5330.0,8.8,9.0,33.5,33.9,0.104,-0.895]
["2024-08-07 10:37:12",5304.58,5335.0,7.3,7.5,36.7,37.5,0.092,-0.907]
["2024-08-07 10:37:12",5304.58,5340.0,5.9,6.1,40.4,41.2,0.08,-0.919]
["2024-08-07 10:37:12",5304.58,5345.0,4.8,4.9,44.2,45.0,0.068,-0.931]
["2024-08-07 10:37:12",5304.58,5350.0,3.8,3.9,48.2,49.1,0.059,-0.94]
["2024-08-07 10:37:12",5304.58,5355.0,3.0,3.1,52.2,53.3,0.049,-0.95]
["2024-08-07 10:37:12",5304.58,5360.0,2.35,2.4,56.5,57.6,0.041,-0.958]
["2024-08-07 10:37:12",5304.58,5365.0,1.8,1.85,61.1,62.1,0.035,-0.964]
["2024-08-07 10:37:12",5304.58,5370.0,1.35,1.4,65.7,66.7,0.029,-0.97]
["2024-08-07 10:37:12",5304.58,5375.0,1.0,1.1,67.9,71.4,0.024,-0.975]
["2024-08-07 10:37:12",5304.58,5380.0,0.75,0.85,72.6,76.1,0.019,-0.98]
["2024-08-07 10:37:12",5304.58,5385.0,0.55,0.65,79.9,80.9,0.016,-0.984]
["2024-08-07 10:37:12",5304.58,5390.0,0.4,0.5,82.3,85.7,0.014,-0.985]
["2024-08-07 10:37:12",5304.58,5395.0,0.35,0.4,87.2,94.2,0.01,-0.989]
["2024-08-07 10:37:12",5304.58,5400.0,0.25,0.3,92.1,99.1,0.008,-0.991]
["2024-08-07 10:37:12",5304.58,5405.0,0.2,0.25,97.1,103.8,0.007,-0.992]
["2024-08-07 10:37:12",5304.58,5410.0,0.15,0.2,102.0,108.9,0.005,-0.994]
["2024-08-07 10:37:12",5304.58,5415.0,0.1,0.15,107.0,113.9,0.004,-0.995]
["2024-08-07 10:37:12",5304.58,5420.0,0.05,0.15,111.5,118.8,0.004,-0.995]
["2024-08-07 10:37:12",5304.58,5425.0,0.05,0.1,116.5,124.0,0.004,-0.995]
["2024-08-07 10:37:21",5304.52,5180.0,122.3,125.4,0.8,0.85,0.738,-0.261]
["2024-08-07 10:37:21",5304.52,5185.0,116.1,120.6,0.9,0.95,0.719,-0.28]
["2024-08-07 10:37:21",5304.52,5190.0,112.5,119.3,1.05,1.1,0.7,-0.299]
["2024-08-07 10:37:21",5304.52,5195.0,107.6,111.1,1.2,1.25,0.68,-0.319]
["2024-08-07 10:37:21",5304.52,5200.0,104.0,105.9,1.35,1.45,0.66,-0.339]
["2024-08-07 10:37:21",5304.52,5205.0,98.0,104.6,1.55,1.65,0.639,-0.36]
["2024-08-07 10:37:21",5304.52,5210.0,92.8,99.8,1.8,1.85,0.618,-0.381]
["2024-08-07 10:37:21",5304.52,5215.0,87.8,91.4,2.05,2.15,0.596,-0.403]
["2024-08-07 10:37:21",5304.52,5220.0,85.7,86.9,2.35,2.45,0.574,-0.425]
["2024-08-07 10:37:21",5304.52,5225.0,81.1,82.2,2.7,2.75,0.551,-0.448]
["2024-08-07 10:37:21",5304.52,5230.0,76.8,77.6,3.0,3.2,0.529,-0.47]
["2024-08-07 10:37:21",5304.52,5235.0,72.1,73.1,3.5,3.6,0.506,-0.493]
["2024-08-07 10:37:21",5304.52,5240.0,67.7,68.3,4.0,4.1,0.482,-0.517]
["2024-08-07 10:37:21",5304.52,5245.0,63.3,63.9,4.5,4.7,0.457,-0.542]
["2024-08-07 10:37:21",5304.52,5250.0,58.9,59.7,5.2,5.3,0.433,-0.566]
["2024-08-07 10:37:21",5304.52,5255.0,54.5,55.4,5.9,6.1,0.408,-0.591]
["2024-08-07 10:37:21",5304.52,5260.0,50.5,51.0,6.7,6.9,0.384,-0.615]
["2024-08-07 10:37:21",5304.52,5265.0,46.4,47.0,7.6,7.8,0.36,-0.639]
["2024-08-07 10:37:21",5304.52,5270.0,42.3,43.0,8.7,8.8,0.336,-0.663]
["2024-08-07 10:37:21",5304.52,5275.0,38.6,39.2,9.8,10.0,0.313,-0.686]
["2024-08-07 10:37:21",5304.52,5280.0,34.9,35.2,11.1,11.3,0.29,-0.709]
["2024-08-07 10:37:21",5304.52,5285.0,31.4,31.7,12.6,12.8,0.268,-0.731]
["2024-08-07 10:37:21",5304.52,5290.0,28.1,28.2,14.2,14.4,0.247,-0.753]
["2024-08-07 10:37:21",5304.52,5295.0,25.0,25.1,16.0,16.2,0.226,-0.773]
["2024-08-07 10:37:21",5304.52,5300.0,21.9,22.1,18.0,18.3,0.205,-0.794]
["2024-08-07 10:37:21",5304.52,5305.0,19.2,19.3,20.2,20.5,0.186,-0.813]
["2024-08-07 10:37:21",5304.52,5310.0,16.5,16.7,22.7,22.9,0.168,-0.831]
["2024-08-07 10:37:21",5304.52,5315.0,14.2,14.3,25.3,25.6,0.151,-0.848]
["2024-08-07 10:37:21",5304.52,5320.0,12.0,12.2,28.1,28.4,0.134,-0.865]
["2024-08-07 10:37:21",5304.52,5325.0,10.2,10.3,31.2,31.5,0.118,-0.881]
["2024-08-07 10:37:21",5304.52,5330.0,8.4,8.6,34.5,34.8,0.104,-0.895]
["2024-08-07 10:37:21",5304.52,5335.0,7.0,7.1,37.8,38.5,0.092,-0.907]
["2024-08-07 10:37:21",5304.52,5340.0,5.6,5.8,41.3,42.1,0.08,-0.919]
["2024-08-07 10:37:21",5304.52,5345.0,4.5,4.7,45.1,46.0,0.068,-0.931]
["2024-08-07 10:37:21",5304.52,5350.0,3.6,3.7,49.4,50.1,0.059,-0.94]
["2024-08-07 10:37:21",5304.52,5355.0,2.8,2.9,53.4,54.5,0.049,-0.95]
["2024-08-07 10:37:21",5304.52,5360.0,2.2,2.25,57.7,58.9,0.041,-0.958]
["2024-08-07 10:37:21",5304.52,5365.0,1.7,1.75,62.1,63.4,0.035,-0.964]
["2024-08-07 10:37:21",5304.52,5370.0,1.25,1.35,66.7,68.0,0.029,-0.97]
["2024-08-07 10:37:21",5304.52,5375.0,0.95,1.0,68.0,74.6,0.024,-0.975]
["2024-08-07 10:37:21",5304.52,5380.0,0.7,0.8,72.8,79.4,0.019,-0.98]
["2024-08-07 10:37:21",5304.52,5385.0,0.55,0.6,81.0,82.2,0.016,-0.984]
["2024-08-07 10:37:21",5304.52,5390.0,0.4,0.45,85.6,89.0,0.014,-0.985]
["2024-08-07 10:37:21",5304.52,5395.0,0.3,0.35,90.5,94.2,0.01,-0.989]
["2024-08-07 10:37:21",5304.52,5400.0,0.25,0.3,95.4,99.1,0.008,-0.991]
["2024-08-07 10:37:21",5304.52,5405.0,0.15,0.25,97.2,103.8,0.007,-0.992]
["2024-08-07 10:37:21",5304.52,5410.0,0.1,0.2,102.2,108.9,0.005,-0.994]
["2024-08-07 10:37:21",5304.52,5415.0,0.1,0.15,107.1,113.9,0.004,-0.995]
["2024-08-07 10:37:21",5304.52,5420.0,0.05,0.15,111.7,118.8,0.004,-0.995]
["2024-08-07 10:37:21",5304.52,5425.0,0.05,0.1,120.6,124.0,0.004,-0.995]
["2024-08-07 10:37:31",5304.92,5180.0,125.3,126.1,0.8,0.85,0.738,-0.261]
["2024-08-07 10:37:31",5304.92,5185.0,120.4,121.2,0.9,0.95,0.719,-0.28]
["2024-08-07 10:37:31",5304.92,5190.0,115.5,116.3,1.0,1.1,0.7,-0.299]
["2024-08-07 10:37:31",5304.92,5195.0,110.7,111.5,1.15,1.25,0.68,-0.319]
["2024-08-07 10:37:31",5304.92,5200.0,105.8,106.6,1.3,1.4,0.66,-0.339]
["2024-08-07 10:37:31",5304.92,5205.0,101.0,101.8,1.5,1.6,0.639,-0.36]
["2024-08-07 10:37:31",5304.92,5210.0,96.3,97.0,1.75,1.8,0.618,-0.381]
["2024-08-07 10:37:31",5304.92,5215.0,91.5,92.3,2.0,2.05,0.596,-0.403]
["2024-08-07 10:37:31",5304.92,5220.0,86.8,87.6,2.3,2.35,0.574,-0.425]
["2024-08-07 10:37:31",5304.92,5225.0,82.2,82.8,2.6,2.65,0.551,-0.448]
["2024-08-07 10:37:31",5304.92,5230.0,77.6,78.2,2.95,3.1,0.529,-0.47]
["2024-08-07 10:37:31",5304.92,5235.0,73.0,73.6,3.4,3.5,0.506,-0.493]
["2024-08-07 10:37:31",5304.92,5240.0,68.5,69.1,3.8,4.0,0.482,-0.517]
["2024-08-07 10:37:31",5304.92,5245.0,64.0,64.7,4.4,4.5,0.457,-0.542]
["2024-08-07 10:37:31",5304.92,5250.0,59.6,60.3,5.0,5.2,0.433,-0.566]
["2024-08-07 10:37:31",5304.92,5255.0,55.3,56.0,5.7,5.9,0.408,-0.591]
["2024-08-07 10:37:31",5304.92,5260.0,51.1,51.8,6.5,6.7,0.384,-0.615]
["2024-08-07 10:37:31",5304.92,5265.0,47.0,47.7,7.4,7.5,0.36,-0.639]
["2024-08-07 10:37:31",5304.92,5270.0,43.0,43.7,8.4,8.6,0.336,-0.663]
["2024-08-07 10:37:31",5304.92,5275.0,39.3,39.8,9.5,9.7,0.313,-0.686]
["2024-08-07 10:37:31",5304.92,5280.0,35.7,36.0,10.8,11.0,0.29,-0.709]
["2024-08-07 10:37:31",5304.92,5285.0,32.1,32.4,12.2,12.4,0.268,-0.731]
["2024-08-07 10:37:31",5304.92,5290.0,28.7,28.9,13.8,14.0,0.247,-0.753]
["2024-08-07 10:37:31",5304.92,5295.0,25.5,25.7,15.6,15.8,0.226,-0.773]
["2024-08-07 10:37:31",5304.92,5300.0,22.4,22.6,17.5,17.7,0.205,-0.794]
["2024-08-07 10:37:31",5304.92,5305.0,19.6,19.8,19.7,19.9,0.186,-0.813]
["2024-08-07 10:37:31",5304.92,5310.0,17.0,17.2,22.1,22.3,0.168,-0.831]
["2024-08-07 10:37:31",5304.92,5315.0,14.6,14.8,24.6,24.9,0.151,-0.848]
["2024-08-07 10:37:31",5304.92,5320.0,12.4,12.6,27.5,27.7,0.134,-0.865]
["2024-08-07 10:37:31",5304.92,5325.0,10.5,10.6,30.5,30.8,0.118,-0.881]
["2024-08-07 10:37:31",5304.92,5330.0,8.7,8.9,33.7,34.0,0.104,-0.895]
["2024-08-07 10:37:31",5304.92,5335.0,7.2,7.4,37.1,37.7,0.092,-0.907]
["2024-08-07 10:37:31",5304.92,5340.0,5.9,6.0,40.7,41.4,0.08,-0.919]
["2024-08-07 10:37:31",5304.92,5345.0,4.7,4.9,44.5,45.2,0.068,-0.931]
["2024-08-07 10:37:31",5304.92,5350.0,3.8,3.9,48.6,49.2,0.059,-0.94]
["2024-08-07 10:37:31",5304.92,5355.0,2.95,3.1,52.8,53.4,0.049,-0.95]
["2024-08-07 10:37:31",5304.92,5360.0,2.3,2.4,57.1,57.8,0.041,-0.958]
["2024-08-07 10:37:31",5304.92,5365.0,1.75,1.85,61.5,62.3,0.035,-0.964]
["2024-08-07 10:37:31",5304.92,5370.0,1.35,1.4,66.1,66.9,0.029,-0.97]
["2024-08-07 10:37:31",5304.92,5375.0,1.0,1.1,70.7,71.6,0.024,-0.975]
["2024-08-07 10:37:31",5304.92,5380.0,0.75,0.8,75.5,76.3,0.019,-0.98]
["2024-08-07 10:37:31",5304.92,5385.0,0.55,0.65,80.3,81.1,0.016,-0.984]
["2024-08-07 10:37:31",5304.92,5390.0,0.4,0.5,85.2,86.0,0.014,-0.985]
["2024-08-07 10:37:31",5304.92,5395.0,0.3,0.35,90.1,91.0,0.01,-0.989]
["2024-08-07 10:37:31",5304.92,5400.0,0.25,0.3,95.0,96.0,0.008,-0.991]
["2024-08-07 10:37:31",5304.92,5405.0,0.15,0.25,99.9,100.9,0.007,-0.992]
["2024-08-07 10:37:31",5304.92,5410.0,0.15,0.2,104.9,105.9,0.005,-0.994]
["2024-08-07 10:37:31",5304.92,5415.0,0.1,0.15,109.8,110.8,0.004,-0.995]
["2024-08-07 10:37:31",5304.92,5420.0,0.1,0.15,114.8,115.8,0.004,-0.995]
["2024-08-07 10:37:31",5304.92,5425.0,0.05,0.1,119.8,120.8,0.004,-0.995]
["2024-08-07 10:37:40",5306.18,5185.0,122.1,125.4,0.8,0.9,0.719,-0.28]
["2024-08-07 10:37:40",5306.18,5190.0,117.2,120.8,0.95,1.0,0.7,-0.299]
["2024-08-07 10:37:40",5306.18,5195.0,112.2,115.6,1.1,1.15,0.68,-0.319]
["2024-08-07 10:37:40",5306.18,5200.0,107.1,111.1,1.25,1.3,0.66,-0.339]
["2024-08-07 10:37:40",5306.18,5205.0,102.4,106.1,1.4,1.5,0.639,-0.36]
["2024-08-07 10:37:40",5306.18,5210.0,97.9,101.1,1.65,1.7,0.618,-0.381]
["2024-08-07 10:37:40",5306.18,5215.0,93.1,96.5,1.85,1.95,0.596,-0.403]
["2024-08-07 10:37:40",5306.18,5220.0,88.2,91.8,2.15,2.2,0.574,-0.425]
["2024-08-07 10:37:40",5306.18,5225.0,83.7,85.1,2.45,2.5,0.551,-0.448]
["2024-08-07 10:37:40",5306.18,5230.0,79.1,80.0,2.8,2.85,0.529,-0.47]
["2024-08-07 10:37:40",5306.18,5235.0,74.5,75.4,3.2,3.3,0.506,-0.493]
["2024-08-07 10:37:40",5306.18,5240.0,70.0,70.8,3.6,3.7,0.482,-0.517]
["2024-08-07 10:37:40",5306.18,5245.0,65.5,66.3,4.1,4.3,0.457,-0.542]
["2024-08-07 10:37:40",5306.18,5250.0,61.1,61.9,4.7,4.8,0.433,-0.566]
["2024-08-07 10:37:40",5306.18,5255.0,56.8,57.6,5.4,5.5,0.408,-0.591]
["2024-08-07 10:37:40",5306.18,5260.0,52.5,53.3,6.1,6.3,0.384,-0.615]
["2024-08-07 10:37:40",5306.18,5265.0,48.3,49.1,7.0,7.1,0.36,-0.639]
["2024-08-07 10:37:40",5306.18,5270.0,44.3,45.1,7.9,8.1,0.336,-0.663]
["2024-08-07 10:37:40",5306.18,5275.0,40.6,41.1,9.0,9.2,0.313,-0.686]
["2024-08-07 10:37:40",5306.18,5280.0,36.9,37.3,10.2,10.4,0.29,-0.709]
["2024-08-07 10:37:40",5306.18,5285.0,33.3,33.6,11.6,11.8,0.268,-0.731]
["2024-08-07 10:37:40",5306.18,5290.0,29.9,30.1,13.1,13.3,0.247,-0.753]
["2024-08-07 10:37:40",5306.18,5295.0,26.6,26.8,14.8,15.0,0.226,-0.773]
["2024-08-07 10:37:40",5306.18,5300.0,23.5,23.7,16.7,16.9,0.205,-0.794]
["2024-08-07 10:37:40",5306.18,5305.0,20.6,20.8,18.8,19.0,0.186,-0.813]
["2024-08-07 10:37:40",5306.18,5310.0,17.9,18.1,21.1,21.3,0.168,-0.831]
["2024-08-07 10:37:40",5306.18,5315.0,15.4,15.6,23.6,23.8,0.151,-0.848]
["2024-08-07 10:37:40",5306.18,5320.0,13.1,13.3,26.3,26.6,0.134,-0.865]
["2024-08-07 10:37:40",5306.18,5325.0,11.1,11.3,29.3,29.6,0.118,-0.881]
["2024-08-07 10:37:40",5306.18,5330.0,9.3,9.5,32.2,32.9,0.104,-0.895]
["2024-08-07 10:37:40",5306.18,5335.0,7.7,7.8,35.6,36.3,0.092,-0.907]
["2024-08-07 10:37:40",5306.18,5340.0,6.3,6.4,39.2,40.0,0.08,-0.919]
["2024-08-07 10:37:40",5306.18,5345.0,5.1,5.2,42.9,43.8,0.068,-0.931]
["2024-08-07 10:37:40",5306.18,5350.0,4.0,4.2,46.9,47.8,0.059,-0.94]
["2024-08-07 10:37:40",5306.18,5355.0,3.2,3.3,50.7,51.9,0.049,-0.95]
["2024-08-07 10:37:40",5306.18,5360.0,2.5,2.55,54.9,56.2,0.041,-0.958]
["2024-08-07 10:37:40",5306.18,5365.0,1.9,2.0,57.5,60.7,0.035,-0.964]
["2024-08-07 10:37:40",5306.18,5370.0,1.45,1.5,61.9,65.2,0.029,-0.97]
["2024-08-07 10:37:40",5306.18,5375.0,1.1,1.15,66.5,70.2,0.024,-0.975]
["2024-08-07 10:37:40",5306.18,5380.0,0.8,0.9,71.3,75.0,0.019,-0.98]
["2024-08-07 10:37:40",5306.18,5385.0,0.6,0.65,78.4,79.3,0.016,-0.984]
["2024-08-07 10:37:40",5306.18,5390.0,0.45,0.55,80.6,84.6,0.014,-0.985]
["2024-08-07 10:37:40",5306.18,5395.0,0.35,0.4,85.8,92.5,0.01,-0.989]
["2024-08-07 10:37:40",5306.18,5400.0,0.25,0.3,90.8,97.4,0.008,-0.991]
["2024-08-07 10:37:40",5306.18,5405.0,0.2,0.25,95.7,102.4,0.007,-0.992]
["2024-08-07 10:37:40",5306.18,5410.0,0.15,0.2,100.7,107.3,0.005,-0.994]
["2024-08-07 10:37:40",5306.18,5415.0,0.1,0.15,105.3,112.3,0.004,-0.995]
["2024-08-07 10:37:40",5306.18,5420.0,0.1,0.15,110.2,118.4,0.004,-0.995]
["2024-08-07 10:37:40",5306.18,5425.0,0.05,0.1,115.2,123.4,0.004,-0.995]
["2024-08-07 10:37:40",5306.18,5430.0,0.05,0.1,120.2,128.6,0.003,-0.996]
["2024-08-07 10:37:50",5307.88,5185.0,119.5,128.5,0.75,0.8,0.719,-0.28]
["2024-08-07 10:37:50",5307.88,5190.0,115.9,122.0,0.9,0.95,0.7,-0.299]
["2024-08-07 10:37:50",5307.88,5195.0,111.0,118.7,1.0,1.05,0.68,-0.319]
["2024-08-07 10:37:50",5307.88,5200.0,106.4,113.1,1.15,1.2,0.66,-0.339]
["2024-08-07 10:37:50",5307.88,5205.0,101.6,108.2,1.3,1.4,0.639,-0.36]
["2024-08-07 10:37:50",5307.88,5210.0,96.8,103.5,1.5,1.6,0.618,-0.381]
["2024-08-07 10:37:50",5307.88,5215.0,92.0,98.7,1.75,1.8,0.596,-0.403]
["2024-08-07 10:37:50",5307.88,5220.0,87.2,93.6,2.0,2.05,0.574,-0.425]
["2024-08-07 10:37:50",5307.88,5225.0,85.5,87.3,2.25,2.35,0.551,-0.448]
["2024-08-07 10:37:50",5307.88,5230.0,80.9,82.6,2.6,2.65,0.529,-0.47]
["2024-08-07 10:37:50",5307.88,5235.0,76.3,78.0,2.95,3.1,0.506,-0.493]
["2024-08-07 10:37:50",5307.88,5240.0,72.0,72.9,3.4,3.5,0.482,-0.517]
["2024-08-07 10:37:50",5307.88,5245.0,67.1,68.9,3.8,4.0,0.457,-0.542]
["2024-08-07 10:37:50",5307.88,5250.0,62.7,64.4,4.4,4.5,0.433,-0.566]
["2024-08-07 10:37:50",5307.88,5255.0,58.7,59.5,5.0,5.2,0.408,-0.591]
["2024-08-07 10:37:50",5307.88,5260.0,54.0,55.7,5.7,5.9,0.384,-0.615]
["2024-08-07 10:37:50",5307.88,5265.0,50.0,51.5,6.5,6.6,0.36,-0.639]
["2024-08-07 10:37:50",5307.88,5270.0,45.8,47.4,7.4,7.6,0.336,-0.663]
["2024-08-07 10:37:50",5307.88,5275.0,42.2,42.8,8.5,8.6,0.313,-0.686]
["2024-08-07 10:37:50",5307.88,5280.0,38.3,38.9,9.6,9.8,0.29,-0.709]
["2024-08-07 10:37:50",5307.88,5285.0,34.8,35.1,10.9,11.1,0.268,-0.731]
["2024-08-07 10:37:50",5307.88,5290.0,31.2,31.6,12.4,12.5,0.247,-0.753]
["2024-08-07 10:37:50",5307.88,5295.0,27.9,28.1,13.9,14.0,0.226,-0.773]
["2024-08-07 10:37:50",5307.88,5300.0,24.7,24.9,15.7,16.0,0.205,-0.794]
["2024-08-07 10:37:50",5307.88,5305.0,21.7,21.9,17.7,18.0,0.186,-0.813]
["2024-08-07 10:37:50",5307.88,5310.0,18.9,19.1,19.9,20.2,0.168,-0.831]
["2024-08-07 10:37:50",5307.88,5315.0,16.3,16.5,22.3,22.6,0.151,-0.848]
["2024-08-07 10:37:50",5307.88,5320.0,14.0,14.2,25.0,25.2,0.134,-0.865]
["2024-08-07 10:37:50",5307.88,5325.0,11.8,12.0,27.8,28.1,0.118,-0.881]
["2024-08-07 10:37:50",5307.88,5330.0,9.9,10.1,30.9,31.2,0.104,-0.895]
["2024-08-07 10:37:50",5307.88,5335.0,8.3,8.4,33.8,34.7,0.092,-0.907]
["2024-08-07 10:37:50",5307.88,5340.0,6.8,6.9,36.9,38.5,0.08,-0.919]
["2024-08-07 10:37:50",5307.88,5345.0,5.5,5.6,40.6,42.1,0.068,-0.931]
["2024-08-07 10:37:50",5307.88,5350.0,4.4,4.5,44.5,46.2,0.059,-0.94]
["2024-08-07 10:37:50",5307.88,5355.0,3.5,3.6,48.5,50.3,0.049,-0.95]
["2024-08-07 10:37:50",5307.88,5360.0,2.75,2.8,52.7,54.6,0.041,-0.958]
["2024-08-07 10:37:50",5307.88,5365.0,2.1,2.15,55.6,61.9,0.035,-0.964]
["2024-08-07 10:37:50",5307.88,5370.0,1.6,1.65,60.1,66.4,0.029,-0.97]
["2024-08-07 10:37:50",5307.88,5375.0,1.2,1.3,64.4,71.0,0.024,-0.975]
["2024-08-07 10:37:50",5307.88,5380.0,0.9,0.95,71.4,72.4,0.019,-0.98]
["2024-08-07 10:37:50",5307.88,5385.0,0.65,0.75,76.2,77.2,0.016,-0.984]
["2024-08-07 10:37:50",5307.88,5390.0,0.5,0.55,78.8,85.3,0.014,-0.985]
["2024-08-07 10:37:50",5307.88,5395.0,0.35,0.4,83.6,90.2,0.01,-0.989]
["2024-08-07 10:37:50",5307.88,5400.0,0.3,0.35,88.6,95.1,0.008,-0.991]
["2024-08-07 10:37:50",5307.88,5405.0,0.2,0.25,93.6,100.0,0.007,-0.992]
["2024-08-07 10:37:50",5307.88,5410.0,0.15,0.2,98.6,105.0,0.005,-0.994]
["2024-08-07 10:37:50",5307.88,5415.0,0.1,0.15,103.3,109.9,0.004,-0.995]
["2024-08-07 10:37:50",5307.88,5420.0,0.1,0.15,107.8,115.1,0.004,-0.995]
["2024-08-07 10:37:50",5307.88,5425.0,0.05,0.1,112.3,120.3,0.004,-0.995]
["2024-08-07 10:37:50",5307.88,5430.0,0.05,0.1,117.3,125.3,0.003,-0.996]
["2024-08-07 10:37:59",5308.68,5185.0,124.3,128.5,0.75,0.85,0.719,-0.28]
["2024-08-07 10:37:59",5308.68,5190.0,115.9,122.0,0.9,0.95,0.7,-0.299]
["2024-08-07 10:37:59",5308.68,5195.0,111.0,118.7,1.0,1.05,0.68,-0.319]
["2024-08-07 10:37:59",5308.68,5200.0,109.7,113.1,1.15,1.2,0.66,-0.339]
["2024-08-07 10:37:59",5308.68,5205.0,104.8,108.2,1.3,1.4,0.639,-0.36]
["2024-08-07 10:37:59",5308.68,5210.0,96.8,103.5,1.5,1.55,0.618,-0.381]
["2024-08-07 10:37:59",5308.68,5215.0,95.3,98.7,1.75,1.8,0.596,-0.403]
["2024-08-07 10:37:59",5308.68,5220.0,90.4,93.6,2.0,2.05,0.574,-0.425]
["2024-08-07 10:37:59",5308.68,5225.0,85.6,87.0,2.25,2.3,0.551,-0.448]
["2024-08-07 10:37:59",5308.68,5230.0,81.2,82.3,2.6,2.65,0.529,-0.47]
["2024-08-07 10:37:59",5308.68,5235.0,76.6,77.6,2.95,3.0,0.506,-0.493]
["2024-08-07 10:37:59",5308.68,5240.0,72.1,72.9,3.4,3.5,0.482,-0.517]
["2024-08-07 10:37:59",5308.68,5245.0,67.3,68.5,3.8,3.9,0.457,-0.542]
["2024-08-07 10:37:59",5308.68,5250.0,62.7,64.1,4.4,4.5,0.433,-0.566]
["2024-08-07 10:37:59",5308.68,5255.0,58.8,59.5,5.0,5.1,0.408,-0.591]
["2024-08-07 10:37:59",5308.68,5260.0,54.4,55.3,5.7,5.8,0.384,-0.615]
["2024-08-07 10:37:59",5308.68,5265.0,50.3,51.0,6.5,6.6,0.36,-0.639]
["2024-08-07 10:37:59",5308.68,5270.0,46.1,47.1,7.4,7.5,0.336,-0.663]
["2024-08-07 10:37:59",5308.68,5275.0,42.3,43.0,8.4,8.5,0.313,-0.686]
["2024-08-07 10:37:59",5308.68,5280.0,38.5,39.0,9.5,9.7,0.29,-0.709]
["2024-08-07 10:37:59",5308.68,5285.0,34.9,35.3,10.8,11.0,0.268,-0.731]
["2024-08-07 10:37:59",5308.68,5290.0,31.3,31.7,12.2,12.4,0.247,-0.753]
["2024-08-07 10:37:59",5308.68,5295.0,28.0,28.3,13.8,14.0,0.226,-0.773]
["2024-08-07 10:37:59",5308.68,5300.0,24.8,25.1,15.6,15.9,0.205,-0.794]
["2024-08-07 10:37:59",5308.68,5305.0,21.8,22.1,17.6,17.9,0.186,-0.813]
["2024-08-07 10:37:59",5308.68,5310.0,19.0,19.2,19.8,20.0,0.168,-0.831]
["2024-08-07 10:37:59",5308.68,5315.0,16.4,16.7,22.2,22.5,0.151,-0.848]
["2024-08-07 10:37:59",5308.68,5320.0,14.1,14.3,24.8,25.1,0.134,-0.865]
["2024-08-07 10:37:59",5308.68,5325.0,11.9,12.1,27.7,28.0,0.118,-0.881]
["2024-08-07 10:37:59",5308.68,5330.0,10.0,10.2,30.8,31.0,0.104,-0.895]
["2024-08-07 10:37:59",5308.68,5335.0,8.3,8.5,33.9,34.7,0.092,-0.907]
["2024-08-07 10:37:59",5308.68,5340.0,6.8,7.0,37.2,38.3,0.08,-0.919]
["2024-08-07 10:37:59",5308.68,5345.0,5.5,5.7,41.0,42.0,0.068,-0.931]
["2024-08-07 10:37:59",5308.68,5350.0,4.4,4.6,44.9,45.9,0.059,-0.94]
["2024-08-07 10:37:59",5308.68,5355.0,3.5,3.6,48.8,50.2,0.049,-0.95]
["2024-08-07 10:37:59",5308.68,5360.0,2.75,2.85,53.1,54.2,0.041,-0.958]
["2024-08-07 10:37:59",5308.68,5365.0,2.1,2.2,55.2,58.6,0.035,-0.964]
["2024-08-07 10:37:59",5308.68,5370.0,1.6,1.7,59.9,66.4,0.029,-0.97]
["2024-08-07 10:37:59",5308.68,5375.0,1.2,1.3,64.4,71.0,0.024,-0.975]
["2024-08-07 10:37:59",5308.68,5380.0,0.9,0.95,71.2,72.2,0.019,-0.98]
["2024-08-07 10:37:59",5308.68,5385.0,0.7,0.75,76.0,77.0,0.016,-0.984]
["2024-08-07 10:37:59",5308.68,5390.0,0.5,0.55,78.8,82.3,0.014,-0.985]
["2024-08-07 10:37:59",5308.68,5395.0,0.35,0.45,83.6,87.1,0.01,-0.989]
["2024-08-07 10:37:59",5308.68,5400.0,0.3,0.35,88.6,92.0,0.008,-0.991]
["2024-08-07 10:37:59",5308.68,5405.0,0.2,0.25,93.4,96.8,0.007,-0.992]
["2024-08-07 10:37:59",5308.68,5410.0,0.15,0.2,98.3,105.0,0.005,-0.994]
["2024-08-07 10:37:59",5308.68,5415.0,0.1,0.15,103.3,109.9,0.004,-0.995]
["2024-08-07 10:37:59",5308.68,5420.0,0.1,0.15,107.8,115.1,0.004,-0.995]
["2024-08-07 10:37:59",5308.68,5425.0,0.05,0.1,112.3,116.6,0.004,-0.995]
["2024-08-07 10:37:59",5308.68,5430.0,0.05,0.1,117.3,125.3,0.003,-0.996]
["2024-08-07 10:38:09",5308.14,5185.0,121.0,124.4,0.8,0.85,0.719,-0.28]
["2024-08-07 10:38:09",5308.14,5190.0,115.9,119.5,0.9,1.0,0.7,-0.299]
["2024-08-07 10:38:09",5308.14,5195.0,111.0,114.7,1.05,1.1,0.68,-0.319]
["2024-08-07 10:38:09",5308.14,5200.0,106.2,109.8,1.2,1.25,0.66,-0.339]
["2024-08-07 10:38:09",5308.14,5205.0,101.4,105.0,1.35,1.45,0.639,-0.36]
["2024-08-07 10:38:09",5308.14,5210.0,96.3,100.2,1.55,1.65,0.618,-0.381]
["2024-08-07 10:38:09",5308.14,5215.0,91.5,95.4,1.8,1.9,0.596,-0.403]
["2024-08-07 10:38:09",5308.14,5220.0,87.2,90.7,2.05,2.15,0.574,-0.425]
["2024-08-07 10:38:09",5308.14,5225.0,84.6,86.0,2.35,2.4,0.551,-0.448]
["2024-08-07 10:38:09",5308.14,5230.0,79.9,81.2,2.7,2.8,0.529,-0.47]
["2024-08-07 10:38:09",5308.14,5235.0,75.6,76.6,3.0,3.2,0.506,-0.493]
["2024-08-07 10:38:09",5308.14,5240.0,71.2,72.0,3.5,3.6,0.482,-0.517]
["2024-08-07 10:38:09",5308.14,5245.0,66.7,67.5,4.0,4.1,0.457,-0.542]
["2024-08-07 10:38:09",5308.14,5250.0,62.2,63.1,4.6,4.7,0.433,-0.566]
["2024-08-07 10:38:09",5308.14,5255.0,57.9,58.7,5.2,5.4,0.408,-0.591]
["2024-08-07 10:38:09",5308.14,5260.0,53.6,54.5,5.9,6.1,0.384,-0.615]
["2024-08-07 10:38:09",5308.14,5265.0,49.4,50.3,6.7,6.9,0.36,-0.639]
["2024-08-07 10:38:09",5308.14,5270.0,45.4,46.2,7.7,7.9,0.336,-0.663]
["2024-08-07 10:38:09",5308.14,5275.0,41.4,42.2,8.7,8.9,0.313,-0.686]
["2024-08-07 10:38:09",5308.14,5280.0,37.6,38.2,9.9,10.1,0.29,-0.709]
["2024-08-07 10:38:09",5308.14,5285.0,34.0,34.3,11.2,11.4,0.268,-0.731]
["2024-08-07 10:38:09",5308.14,5290.0,30.5,30.9,12.7,12.9,0.247,-0.753]
["2024-08-07 10:38:09",5308.14,5295.0,27.2,27.5,14.4,14.6,0.226,-0.773]
["2024-08-07 10:38:09",5308.14,5300.0,24.1,24.4,16.2,16.4,0.205,-0.794]
["2024-08-07 10:38:09",5308.14,5305.0,21.1,21.3,18.3,18.5,0.186,-0.813]
["2024-08-07 10:38:09",5308.14,5310.0,18.5,18.6,20.5,20.7,0.168,-0.831]
["2024-08-07 10:38:09",5308.14,5315.0,15.9,16.1,23.0,23.2,0.151,-0.848]
["2024-08-07 10:38:09",5308.14,5320.0,13.5,13.8,25.7,25.9,0.134,-0.865]
["2024-08-07 10:38:09",5308.14,5325.0,11.5,11.7,28.6,28.9,0.118,-0.881]
["2024-08-07 10:38:09",5308.14,5330.0,9.6,9.8,31.6,32.0,0.104,-0.895]
["2024-08-07 10:38:09",5308.14,5335.0,8.0,8.1,34.6,35.4,0.092,-0.907]
["2024-08-07 10:38:09",5308.14,5340.0,6.5,6.7,37.9,39.3,0.08,-0.919]
["2024-08-07 10:38:09",5308.14,5345.0,5.3,5.4,41.9,42.7,0.068,-0.931]
["2024-08-07 10:38:09",5308.14,5350.0,4.2,4.4,45.6,46.8,0.059,-0.94]
["2024-08-07 10:38:09",5308.14,5355.0,3.3,3.5,49.7,50.9,0.049,-0.95]
["2024-08-07 10:38:09",5308.14,5360.0,2.6,2.7,54.0,55.4,0.041,-0.958]
["2024-08-07 10:38:09",5308.14,5365.0,2.0,2.1,58.3,62.3,0.035,-0.964]
["2024-08-07 10:38:09",5308.14,5370.0,1.55,1.6,62.9,66.5,0.029,-0.97]
["2024-08-07 10:38:09",5308.14,5375.0,1.15,1.2,67.5,71.2,0.024,-0.975]
["2024-08-07 10:38:09",5308.14,5380.0,0.85,0.95,72.4,73.5,0.019,-0.98]
["2024-08-07 10:38:09",5308.14,5385.0,0.65,0.7,77.2,78.2,0.016,-0.984]
["2024-08-07 10:38:09",5308.14,5390.0,0.5,0.55,81.8,85.7,0.014,-0.985]
["2024-08-07 10:38:09",5308.14,5395.0,0.35,0.45,86.7,90.6,0.01,-0.989]
["2024-08-07 10:38:09",5308.14,5400.0,0.25,0.35,91.6,95.5,0.008,-0.991]
["2024-08-07 10:38:09",5308.14,5405.0,0.2,0.25,96.1,100.4,0.007,-0.992]
["2024-08-07 10:38:09",5308.14,5410.0,0.15,0.2,101.1,105.4,0.005,-0.994]
["2024-08-07 10:38:09",5308.14,5415.0,0.1,0.15,106.0,110.4,0.004,-0.995]
["2024-08-07 10:38:09",5308.14,5420.0,0.1,0.15,111.0,115.3,0.004,-0.995]
["2024-08-07 10:38:09",5308.14,5425.0,0.05,0.1,116.4,120.3,0.004,-0.995]
["2024-08-07 10:38:09",5308.14,5430.0,0.05,0.1,121.2,125.3,0.003,-0.996]
["2024-08-07 10:38:18",5307.93,5185.0,123.7,128.5,0.75,0.85,0.719,-0.28]
["2024-08-07 10:38:18",5307.93,5190.0,118.8,122.0,0.9,0.95,0.7,-0.299]
["2024-08-07 10:38:18",5307.93,5195.0,114.1,118.7,1.0,1.1,0.68,-0.319]
["2024-08-07 10:38:18",5307.93,5200.0,109.3,110.4,1.2,1.25,0.66,-0.339]
["2024-08-07 10:38:18",5307.93,5205.0,104.4,105.5,1.35,1.4,0.639,-0.36]
["2024-08-07 10:38:18",5307.93,5210.0,99.6,103.3,1.55,1.6,0.618,-0.381]
["2024-08-07 10:38:18",5307.93,5215.0,94.9,98.5,1.75,1.8,0.596,-0.403]
["2024-08-07 10:38:18",5307.93,5220.0,90.1,93.6,2.0,2.05,0.574,-0.425]
["2024-08-07 10:38:18",5307.93,5225.0,85.4,86.8,2.3,2.35,0.551,-0.448]
["2024-08-07 10:38:18",5307.93,5230.0,80.8,82.1,2.6,2.7,0.529,-0.47]
["2024-08-07 10:38:18",5307.93,5235.0,76.1,76.9,2.95,3.1,0.506,-0.493]
["2024-08-07 10:38:18",5307.93,5240.0,71.6,72.4,3.4,3.5,0.482,-0.517]
["2024-08-07 10:38:18",5307.93,5245.0,67.1,67.9,3.8,4.0,0.457,-0.542]
["2024-08-07 10:38:18",5307.93,5250.0,62.6,63.5,4.4,4.6,0.433,-0.566]
["2024-08-07 10:38:18",5307.93,5255.0,58.3,59.1,5.0,5.2,0.408,-0.591]
["2024-08-07 10:38:18",5307.93,5260.0,54.0,54.8,5.7,5.9,0.384,-0.615]
["2024-08-07 10:38:18",5307.93,5265.0,49.8,50.6,6.5,6.7,0.36,-0.639]
["2024-08-07 10:38:18",5307.93,5270.0,45.6,46.6,7.4,7.6,0.336,-0.663]
["2024-08-07 10:38:18",5307.93,5275.0,41.7,42.5,8.4,8.6,0.313,-0.686]
["2024-08-07 10:38:18",5307.93,5280.0,37.9,38.7,9.6,9.8,0.29,-0.709]
["2024-08-07 10:38:18",5307.93,5285.0,34.7,35.0,10.9,11.1,0.268,-0.731]
["2024-08-07 10:38:18",5307.93,5290.0,31.1,31.4,12.3,12.5,0.247,-0.753]
["2024-08-07 10:38:18",5307.93,5295.0,27.8,28.0,13.9,14.2,0.226,-0.773]
["2024-08-07 10:38:18",5307.93,5300.0,24.6,24.8,15.7,16.0,0.205,-0.794]
["2024-08-07 10:38:18",5307.93,5305.0,21.6,21.8,17.8,18.0,0.186,-0.813]
["2024-08-07 10:38:18",5307.93,5310.0,18.8,19.0,19.9,20.2,0.168,-0.831]
["2024-08-07 10:38:18",5307.93,5315.0,16.2,16.5,22.4,22.6,0.151,-0.848]
["2024-08-07 10:38:18",5307.93,5320.0,13.9,14.1,25.0,25.3,0.134,-0.865]
["2024-08-07 10:38:18",5307.93,5325.0,11.8,11.9,27.9,28.3,0.118,-0.881]
["2024-08-07 10:38:18",5307.93,5330.0,9.9,10.0,31.0,31.4,0.104,-0.895]
["2024-08-07 10:38:18",5307.93,5335.0,8.2,8.3,34.2,34.9,0.092,-0.907]
["2024-08-07 10:38:18",5307.93,5340.0,6.7,6.8,37.8,38.5,0.08,-0.919]
["2024-08-07 10:38:18",5307.93,5345.0,5.4,5.5,41.5,42.2,0.068,-0.931]
["2024-08-07 10:38:18",5307.93,5350.0,4.3,4.5,45.4,46.1,0.059,-0.94]
["2024-08-07 10:38:18",5307.93,5355.0,3.4,3.6,49.5,50.2,0.049,-0.95]
["2024-08-07 10:38:18",5307.93,5360.0,2.65,2.75,53.2,54.6,0.041,-0.958]
["2024-08-07 10:38:18",5307.93,5365.0,2.05,2.15,55.4,58.9,0.035,-0.964]
["2024-08-07 10:38:18",5307.93,5370.0,1.55,1.65,59.9,63.4,0.029,-0.97]
["2024-08-07 10:38:18",5307.93,5375.0,1.15,1.25,64.5,68.1,0.024,-0.975]
["2024-08-07 10:38:18",5307.93,5380.0,0.85,0.95,69.2,72.7,0.019,-0.98]
["2024-08-07 10:38:18",5307.93,5385.0,0.65,0.7,76.5,77.5,0.016,-0.984]
["2024-08-07 10:38:18",5307.93,5390.0,0.5,0.55,78.9,82.4,0.014,-0.985]
["2024-08-07 10:38:18",5307.93,5395.0,0.35,0.45,83.7,87.2,0.01,-0.989]
["2024-08-07 10:38:18",5307.93,5400.0,0.25,0.35,88.7,92.3,0.008,-0.991]
["2024-08-07 10:38:18",5307.93,5405.0,0.2,0.25,93.6,97.1,0.007,-0.992]
["2024-08-07 10:38:18",5307.93,5410.0,0.15,0.2,98.5,102.0,0.005,-0.994]
["2024-08-07 10:38:18",5307.93,5415.0,0.1,0.15,103.5,107.0,0.004,-0.995]
["2024-08-07 10:38:18",5307.93,5420.0,0.1,0.15,108.5,112.0,0.004,-0.995]
["2024-08-07 10:38:18",5307.93,5425.0,0.05,0.1,112.3,116.9,0.004,-0.995]
["2024-08-07 10:38:18",5307.93,5430.0,0.05,0.1,117.3,121.9,0.003,-0.996]
["2024-08-07 10:38:28",5307.85,5185.0,123.1,124.2,0.8,0.85,0.719,-0.28]
["2024-08-07 10:38:28",5307.85,5190.0,118.4,119.3,0.95,1.0,0.7,-0.299]
["2024-08-07 10:38:28",5307.85,5195.0,113.5,114.5,1.05,1.1,0.68,-0.319]
["2024-08-07 10:38:28",5307.85,5200.0,108.7,109.6,1.2,1.25,0.66,-0.339]
["2024-08-07 10:38:28",5307.85,5205.0,103.8,104.8,1.35,1.45,0.639,-0.36]
["2024-08-07 10:38:28",5307.85,5210.0,99.0,100.0,1.55,1.65,0.618,-0.381]
["2024-08-07 10:38:28",5307.85,5215.0,94.3,95.2,1.8,1.85,0.596,-0.403]
["2024-08-07 10:38:28",5307.85,5220.0,89.5,90.5,2.05,2.15,0.574,-0.425]
["2024-08-07 10:38:28",5307.85,5225.0,84.9,85.8,2.35,2.4,0.551,-0.448]
["2024-08-07 10:38:28",5307.85,5230.0,80.3,81.0,2.7,2.75,0.529,-0.47]
["2024-08-07 10:38:28",5307.85,5235.0,75.7,76.4,3.0,3.2,0.506,-0.493]
["2024-08-07 10:38:28",5307.85,5240.0,71.1,71.9,3.5,3.6,0.482,-0.517]
["2024-08-07 10:38:28",5307.85,5245.0,66.6,67.3,4.0,4.1,0.457,-0.542]
["2024-08-07 10:38:28",5307.85,5250.0,62.2,62.9,4.5,4.7,0.433,-0.566]
["2024-08-07 10:38:28",5307.85,5255.0,57.8,58.6,5.2,5.3,0.408,-0.591]
["2024-08-07 10:38:28",5307.85,5260.0,53.5,54.3,5.9,6.1,0.384,-0.615]
["2024-08-07 10:38:28",5307.85,5265.0,49.4,50.1,6.7,6.9,0.36,-0.639]
["2024-08-07 10:38:28",5307.85,5270.0,45.3,46.0,7.6,7.8,0.336,-0.663]
["2024-08-07 10:38:28",5307.85,5275.0,41.3,42.1,8.7,8.9,0.313,-0.686]
["2024-08-07 10:38:28",5307.85,5280.0,37.5,38.2,9.8,10.0,0.29,-0.709]
["2024-08-07 10:38:28",5307.85,5285.0,34.1,34.4,11.2,11.4,0.268,-0.731]
["2024-08-07 10:38:28",5307.85,5290.0,30.6,30.8,12.6,12.8,0.247,-0.753]
["2024-08-07 10:38:28",5307.85,5295.0,27.2,27.5,14.3,14.5,0.226,-0.773]
["2024-08-07 10:38:28",5307.85,5300.0,24.1,24.3,16.1,16.4,0.205,-0.794]
["2024-08-07 10:38:28",5307.85,5305.0,21.1,21.4,18.2,18.4,0.186,-0.813]
["2024-08-07 10:38:28",5307.85,5310.0,18.4,18.6,20.5,20.7,0.168,-0.831]
["2024-08-07 10:38:28",5307.85,5315.0,15.9,16.1,22.9,23.1,0.151,-0.848]
["2024-08-07 10:38:28",5307.85,5320.0,13.6,13.8,25.6,25.8,0.134,-0.865]
["2024-08-07 10:38:28",5307.85,5325.0,11.5,11.7,28.5,28.8,0.118,-0.881]
["2024-08-07 10:38:28",5307.85,5330.0,9.6,9.8,31.6,31.9,0.104,-0.895]
["2024-08-07 10:38:28",5307.85,5335.0,7.9,8.1,34.7,35.4,0.092,-0.907]
["2024-08-07 10:38:28",5307.85,5340.0,6.5,6.7,38.2,39.0,0.08,-0.919]
["2024-08-07 10:38:28",5307.85,5345.0,5.3,5.4,42.0,42.7,0.068,-0.931]
["2024-08-07 10:38:28",5307.85,5350.0,4.2,4.3,45.9,46.6,0.059,-0.94]
["2024-08-07 10:38:28",5307.85,5355.0,3.3,3.4,50.0,50.7,0.049,-0.95]
["2024-08-07 10:38:28",5307.85,5360.0,2.6,2.65,54.3,55.0,0.041,-0.958]
["2024-08-07 10:38:28",5307.85,5365.0,2.0,2.05,58.6,59.6,0.035,-0.964]
["2024-08-07 10:38:28",5307.85,5370.0,1.5,1.6,63.1,64.1,0.029,-0.97]
["2024-08-07 10:38:28",5307.85,5375.0,1.15,1.2,67.8,68.7,0.024,-0.975]
["2024-08-07 10:38:28",5307.85,5380.0,0.85,0.9,72.5,73.3,0.019,-0.98]
["2024-08-07 10:38:28",5307.85,5385.0,0.65,0.7,77.3,78.1,0.016,-0.984]
["2024-08-07 10:38:28",5307.85,5390.0,0.45,0.55,82.1,83.0,0.014,-0.985]
["2024-08-07 10:38:28",5307.85,5395.0,0.35,0.4,86.5,87.9,0.01,-0.989]
["2024-08-07 10:38:28",5307.85,5400.0,0.25,0.35,91.5,92.8,0.008,-0.991]
["2024-08-07 10:38:28",5307.85,5405.0,0.2,0.25,96.4,97.7,0.007,-0.992]
["2024-08-07 10:38:28",5307.85,5410.0,0.15,0.2,101.3,102.7,0.005,-0.994]
["2024-08-07 10:38:28",5307.85,5415.0,0.1,0.15,106.3,107.6,0.004,-0.995]
["2024-08-07 10:38:28",5307.85,5420.0,0.1,0.15,111.3,112.6,0.004,-0.995]
["2024-08-07 10:38:28",5307.85,5425.0,0.05,0.1,116.5,117.6,0.004,-0.995]
["2024-08-07 10:38:28",5307.85,5430.0,0.05,0.1,121.5,122.6,0.003,-0.996]
["2024-08-07 10:38:38",5306.54,5185.0,122.0,126.6,0.8,0.9,0.719,-0.28]
["2024-08-07 10:38:38",5306.54,5190.0,117.1,122.0,0.95,1.0,0.7,-0.299]
["2024-08-07 10:38:38",5306.54,5195.0,112.2,116.4,1.1,1.15,0.68,-0.319]
["2024-08-07 10:38:38",5306.54,5200.0,107.4,111.4,1.25,1.35,0.66,-0.339]
["2024-08-07 10:38:38",5306.54,5205.0,102.6,106.6,1.45,1.5,0.639,-0.36]
["2024-08-07 10:38:38",5306.54,5210.0,97.8,101.8,1.65,1.7,0.618,-0.381]
["2024-08-07 10:38:38",5306.54,5215.0,93.0,97.0,1.85,1.95,0.596,-0.403]
["2024-08-07 10:38:38",5306.54,5220.0,88.3,92.3,2.15,2.25,0.574,-0.425]
["2024-08-07 10:38:38",5306.54,5225.0,83.6,84.9,2.45,2.55,0.551,-0.448]
["2024-08-07 10:38:38",5306.54,5230.0,79.0,80.1,2.8,2.9,0.529,-0.47]
["2024-08-07 10:38:38",5306.54,5235.0,74.4,75.6,3.2,3.3,0.506,-0.493]
["2024-08-07 10:38:38",5306.54,5240.0,69.9,70.8,3.6,3.8,0.482,-0.517]
["2024-08-07 10:38:38",5306.54,5245.0,65.4,66.3,4.1,4.3,0.457,-0.542]
["2024-08-07 10:38:38",5306.54,5250.0,61.0,61.9,4.7,4.9,0.433,-0.566]
["2024-08-07 10:38:38",5306.54,5255.0,56.7,57.5,5.4,5.6,0.408,-0.591]
["2024-08-07 10:38:38",5306.54,5260.0,52.4,53.3,6.2,6.3,0.384,-0.615]
["2024-08-07 10:38:38",5306.54,5265.0,48.3,49.1,7.0,7.2,0.36,-0.639]
["2024-08-07 10:38:38",5306.54,5270.0,44.2,45.0,8.0,8.1,0.336,-0.663]
["2024-08-07 10:38:38",5306.54,5275.0,40.3,41.2,9.0,9.2,0.313,-0.686]
["2024-08-07 10:38:38",5306.54,5280.0,36.8,37.2,10.2,10.5,0.29,-0.709]
["2024-08-07 10:38:38",5306.54,5285.0,33.2,33.5,11.6,11.8,0.268,-0.731]
["2024-08-07 10:38:38",5306.54,5290.0,29.8,30.0,13.1,13.4,0.247,-0.753]
["2024-08-07 10:38:38",5306.54,5295.0,26.5,26.7,14.8,15.1,0.226,-0.773]
["2024-08-07 10:38:38",5306.54,5300.0,23.4,23.6,16.7,17.0,0.205,-0.794]
["2024-08-07 10:38:38",5306.54,5305.0,20.5,20.7,18.8,19.1,0.186,-0.813]
["2024-08-07 10:38:38",5306.54,5310.0,17.8,18.0,21.1,21.4,0.168,-0.831]
["2024-08-07 10:38:38",5306.54,5315.0,15.3,15.5,23.6,23.9,0.151,-0.848]
["2024-08-07 10:38:38",5306.54,5320.0,13.0,13.3,26.4,26.6,0.134,-0.865]
["2024-08-07 10:38:38",5306.54,5325.0,11.0,11.2,29.3,29.6,0.118,-0.881]
["2024-08-07 10:38:38",5306.54,5330.0,9.2,9.4,32.5,32.8,0.104,-0.895]
["2024-08-07 10:38:38",5306.54,5335.0,7.6,7.8,35.7,36.4,0.092,-0.907]
["2024-08-07 10:38:38",5306.54,5340.0,6.2,6.4,39.3,40.0,0.08,-0.919]
["2024-08-07 10:38:38",5306.54,5345.0,5.0,5.2,43.0,43.8,0.068,-0.931]
["2024-08-07 10:38:38",5306.54,5350.0,4.0,4.1,46.8,47.8,0.059,-0.94]
["2024-08-07 10:38:38",5306.54,5355.0,3.1,3.3,50.9,51.9,0.049,-0.95]
["2024-08-07 10:38:38",5306.54,5360.0,2.45,2.55,55.1,56.2,0.041,-0.958]
["2024-08-07 10:38:38",5306.54,5365.0,1.85,1.95,59.6,60.7,0.035,-0.964]
["2024-08-07 10:38:38",5306.54,5370.0,1.4,1.5,61.4,65.3,0.029,-0.97]
["2024-08-07 10:38:38",5306.54,5375.0,1.05,1.15,66.0,69.9,0.024,-0.975]
["2024-08-07 10:38:38",5306.54,5380.0,0.8,0.85,73.6,74.7,0.019,-0.98]
["2024-08-07 10:38:38",5306.54,5385.0,0.6,0.65,78.4,79.5,0.016,-0.984]
["2024-08-07 10:38:38",5306.54,5390.0,0.45,0.5,80.4,84.3,0.014,-0.985]
["2024-08-07 10:38:38",5306.54,5395.0,0.3,0.4,85.3,89.2,0.01,-0.989]
["2024-08-07 10:38:38",5306.54,5400.0,0.25,0.3,90.2,94.1,0.008,-0.991]
["2024-08-07 10:38:38",5306.54,5405.0,0.2,0.25,98.0,99.0,0.007,-0.992]
["2024-08-07 10:38:38",5306.54,5410.0,0.15,0.2,100.1,104.0,0.005,-0.994]
["2024-08-07 10:38:38",5306.54,5415.0,0.1,0.15,105.0,109.0,0.004,-0.995]
["2024-08-07 10:38:38",5306.54,5420.0,0.1,0.15,109.3,114.0,0.004,-0.995]
["2024-08-07 10:38:38",5306.54,5425.0,0.05,0.1,114.2,119.0,0.004,-0.995]
["2024-08-07 10:38:38",5306.54,5430.0,0.05,0.1,119.2,123.9,0.003,-0.996]
["2024-08-07 10:38:48",5306.06,5185.0,121.6,122.5,0.85,0.9,0.719,-0.28]
["2024-08-07 10:38:48",5306.06,5190.0,116.8,117.6,0.95,1.05,0.7,-0.299]
["2024-08-07 10:38:48",5306.06,5195.0,111.9,112.7,1.1,1.2,0.68,-0.319]
["2024-08-07 10:38:48",5306.06,5200.0,107.1,107.9,1.25,1.35,0.66,-0.339]
["2024-08-07 10:38:48",5306.06,5205.0,102.3,103.1,1.45,1.55,0.639,-0.36]
["2024-08-07 10:38:48",5306.06,5210.0,97.5,98.3,1.65,1.75,0.618,-0.381]
["2024-08-07 10:38:48",5306.06,5215.0,92.7,93.5,1.9,2.0,0.596,-0.403]
["2024-08-07 10:38:48",5306.06,5220.0,88.0,88.8,2.2,2.25,0.574,-0.425]
["2024-08-07 10:38:48",5306.06,5225.0,83.3,84.1,2.5,2.55,0.551,-0.448]
["2024-08-07 10:38:48",5306.06,5230.0,78.7,79.4,2.85,2.95,0.529,-0.47]
["2024-08-07 10:38:48",5306.06,5235.0,74.1,74.8,3.2,3.4,0.506,-0.493]
["2024-08-07 10:38:48",5306.06,5240.0,69.6,70.3,3.7,3.8,0.482,-0.517]
["2024-08-07 10:38:48",5306.06,5245.0,65.1,65.8,4.2,4.4,0.457,-0.542]
["2024-08-07 10:38:48",5306.06,5250.0,60.7,61.4,4.8,4.9,0.433,-0.566]
["2024-08-07 10:38:48",5306.06,5255.0,56.4,57.1,5.5,5.6,0.408,-0.591]
["2024-08-07 10:38:48",5306.06,5260.0,52.2,52.9,6.3,6.4,0.384,-0.615]
["2024-08-07 10:38:48",5306.06,5265.0,48.0,48.7,7.1,7.3,0.36,-0.639]
["2024-08-07 10:38:48",5306.06,5270.0,44.0,44.7,8.1,8.2,0.336,-0.663]
["2024-08-07 10:38:48",5306.06,5275.0,40.1,40.8,9.2,9.3,0.313,-0.686]
["2024-08-07 10:38:48",5306.06,5280.0,36.5,36.8,10.4,10.6,0.29,-0.709]
["2024-08-07 10:38:48",5306.06,5285.0,32.9,33.2,11.8,12.0,0.268,-0.731]
["2024-08-07 10:38:48",5306.06,5290.0,29.4,29.7,13.3,13.5,0.247,-0.753]
["2024-08-07 10:38:48",5306.06,5295.0,26.2,26.4,15.0,15.3,0.226,-0.773]
["2024-08-07 10:38:48",5306.06,5300.0,23.1,23.3,16.9,17.2,0.205,-0.794]
["2024-08-07 10:38:48",5306.06,5305.0,20.3,20.4,19.1,19.3,0.186,-0.813]
["2024-08-07 10:38:48",5306.06,5310.0,17.6,17.8,21.4,21.6,0.168,-0.831]
["2024-08-07 10:38:48",5306.06,5315.0,15.1,15.3,23.9,24.2,0.151,-0.848]
["2024-08-07 10:38:48",5306.06,5320.0,12.9,13.0,26.7,26.9,0.134,-0.865]
["2024-08-07 10:38:48",5306.06,5325.0,10.9,11.0,29.7,29.9,0.118,-0.881]
["2024-08-07 10:38:48",5306.06,5330.0,9.1,9.2,32.9,33.1,0.104,-0.895]
["2024-08-07 10:38:48",5306.06,5335.0,7.5,7.6,36.0,36.7,0.092,-0.907]
["2024-08-07 10:38:48",5306.06,5340.0,6.1,6.3,39.6,40.3,0.08,-0.919]
["2024-08-07 10:38:48",5306.06,5345.0,4.9,5.1,43.4,44.1,0.068,-0.931]
["2024-08-07 10:38:48",5306.06,5350.0,3.9,4.1,47.4,48.1,0.059,-0.94]
["2024-08-07 10:38:48",5306.06,5355.0,3.1,3.2,51.6,52.3,0.049,-0.95]
["2024-08-07 10:38:48",5306.06,5360.0,2.4,2.5,55.8,56.6,0.041,-0.958]
["2024-08-07 10:38:48",5306.06,5365.0,1.85,1.9,60.3,61.1,0.035,-0.964]
["2024-08-07 10:38:48",5306.06,5370.0,1.4,1.45,64.8,65.6,0.029,-0.97]
["2024-08-07 10:38:48",5306.06,5375.0,1.05,1.1,69.5,70.3,0.024,-0.975]
["2024-08-07 10:38:48",5306.06,5380.0,0.8,0.85,74.2,75.0,0.019,-0.98]
["2024-08-07 10:38:48",5306.06,5385.0,0.6,0.65,79.0,79.8,0.016,-0.984]
["2024-08-07 10:38:48",5306.06,5390.0,0.45,0.5,83.8,84.7,0.014,-0.985]
["2024-08-07 10:38:48",5306.06,5395.0,0.3,0.4,88.7,89.6,0.01,-0.989]
["2024-08-07 10:38:48",5306.06,5400.0,0.25,0.3,93.6,94.5,0.008,-0.991]
["2024-08-07 10:38:48",5306.06,5405.0,0.2,0.25,98.6,99.4,0.007,-0.992]
["2024-08-07 10:38:48",5306.06,5410.0,0.15,0.2,103.5,104.4,0.005,-0.994]
["2024-08-07 10:38:48",5306.06,5415.0,0.1,0.15,108.4,109.4,0.004,-0.995]
["2024-08-07 10:38:48",5306.06,5420.0,0.1,0.15,113.3,114.3,0.004,-0.995]
["2024-08-07 10:38:48",5306.06,5425.0,0.05,0.1,118.4,119.3,0.004,-0.995]
["2024-08-07 10:38:48",5306.06,5430.0,0.05,0.1,123.4,124.7,0.003,-0.996]
["2024-08-07 10:38:57",5306.66,5185.0,122.3,123.2,0.8,0.9,0.719,-0.28]
["2024-08-07 10:38:57",5306.66,5190.0,117.5,118.7,0.95,1.0,0.7,-0.299]
["2024-08-07 10:38:57",5306.66,5195.0,112.6,113.4,1.1,1.15,0.68,-0.319]
["2024-08-07 10:38:57",5306.66,5200.0,107.8,108.6,1.25,1.3,0.66,-0.339]
["2024-08-07 10:38:57",5306.66,5205.0,102.9,103.8,1.4,1.5,0.639,-0.36]
["2024-08-07 10:38:57",5306.66,5210.0,98.1,99.0,1.6,1.7,0.618,-0.381]
["2024-08-07 10:38:57",5306.66,5215.0,93.4,94.2,1.85,1.95,0.596,-0.403]
["2024-08-07 10:38:57",5306.66,5220.0,88.6,89.5,2.15,2.2,0.574,-0.425]
["2024-08-07 10:38:57",5306.66,5225.0,83.9,84.8,2.45,2.5,0.551,-0.448]
["2024-08-07 10:38:57",5306.66,5230.0,79.4,80.1,2.8,2.85,0.529,-0.47]
["2024-08-07 10:38:57",5306.66,5235.0,74.7,75.5,3.1,3.3,0.506,-0.493]
["2024-08-07 10:38:57",5306.66,5240.0,70.3,70.9,3.6,3.7,0.482,-0.517]
["2024-08-07 10:38:57",5306.66,5245.0,65.8,66.4,4.1,4.3,0.457,-0.542]
["2024-08-07 10:38:57",5306.66,5250.0,61.4,62.0,4.7,4.9,0.433,-0.566]
["2024-08-07 10:38:57",5306.66,5255.0,57.0,57.7,5.4,5.5,0.408,-0.591]
["2024-08-07 10:38:57",5306.66,5260.0,52.8,53.4,6.1,6.3,0.384,-0.615]
["2024-08-07 10:38:57",5306.66,5265.0,48.6,49.2,7.0,7.1,0.36,-0.639]
["2024-08-07 10:38:57",5306.66,5270.0,44.6,45.2,7.9,8.1,0.336,-0.663]
["2024-08-07 10:38:57",5306.66,5275.0,40.7,41.2,9.0,9.1,0.313,-0.686]
["2024-08-07 10:38:57",5306.66,5280.0,37.1,37.4,10.2,10.4,0.29,-0.709]
["2024-08-07 10:38:57",5306.66,5285.0,33.4,33.7,11.5,11.7,0.268,-0.731]
["2024-08-07 10:38:57",5306.66,5290.0,29.9,30.2,13.0,13.2,0.247,-0.753]
["2024-08-07 10:38:57",5306.66,5295.0,26.6,26.9,14.7,14.9,0.226,-0.773]
["2024-08-07 10:38:57",5306.66,5300.0,23.5,23.8,16.6,16.8,0.205,-0.794]
["2024-08-07 10:38:57",5306.66,5305.0,20.6,20.8,18.7,18.9,0.186,-0.813]
["2024-08-07 10:38:57",5306.66,5310.0,17.9,18.1,21.0,21.2,0.168,-0.831]
["2024-08-07 10:38:57",5306.66,5315.0,15.4,15.6,23.5,23.7,0.151,-0.848]
["2024-08-07 10:38:57",5306.66,5320.0,13.1,13.4,26.2,26.4,0.134,-0.865]
["2024-08-07 10:38:57",5306.66,5325.0,11.1,11.3,29.1,29.4,0.118,-0.881]
["2024-08-07 10:38:57",5306.66,5330.0,9.3,9.5,32.3,32.6,0.104,-0.895]
["2024-08-07 10:38:57",5306.66,5335.0,7.7,7.8,35.5,36.2,0.092,-0.907]
["2024-08-07 10:38:57",5306.66,5340.0,6.2,6.4,39.1,39.8,0.08,-0.919]
["2024-08-07 10:38:57",5306.66,5345.0,5.0,5.2,42.9,43.5,0.068,-0.931]
["2024-08-07 10:38:57",5306.66,5350.0,4.0,4.2,46.8,47.6,0.059,-0.94]
["2024-08-07 10:38:57",5306.66,5355.0,3.2,3.3,51.0,51.6,0.049,-0.95]
["2024-08-07 10:38:57",5306.66,5360.0,2.45,2.55,55.3,55.9,0.041,-0.958]
["2024-08-07 10:38:57",5306.66,5365.0,1.9,1.95,59.6,60.5,0.035,-0.964]
["2024-08-07 10:38:57",5306.66,5370.0,1.45,1.5,63.8,65.0,0.029,-0.97]
["2024-08-07 10:38:57",5306.66,5375.0,1.1,1.15,68.8,69.6,0.024,-0.975]
["2024-08-07 10:38:57",5306.66,5380.0,0.8,0.9,73.1,74.3,0.019,-0.98]
["2024-08-07 10:38:57",5306.66,5385.0,0.6,0.65,78.3,79.1,0.016,-0.984]
["2024-08-07 10:38:57",5306.66,5390.0,0.45,0.5,82.8,84.0,0.014,-0.985]
["2024-08-07 10:38:57",5306.66,5395.0,0.35,0.4,87.7,88.9,0.01,-0.989]
["2024-08-07 10:38:57",5306.66,5400.0,0.25,0.3,92.6,93.8,0.008,-0.991]
["2024-08-07 10:38:57",5306.66,5405.0,0.2,0.25,97.9,98.7,0.007,-0.992]
["2024-08-07 10:38:57",5306.66,5410.0,0.15,0.2,102.5,103.7,0.005,-0.994]
["2024-08-07 10:38:57",5306.66,5415.0,0.1,0.15,107.5,108.6,0.004,-0.995]
["2024-08-07 10:38:57",5306.66,5420.0,0.1,0.15,112.6,113.8,0.004,-0.995]
["2024-08-07 10:38:57",5306.66,5425.0,0.05,0.1,117.6,118.8,0.004,-0.995]
["2024-08-07 10:38:57",5306.66,5430.0,0.05,0.1,122.7,123.6,0.003,-0.996]
["2024-08-07 10:39:07",5306.4,5185.0,121.6,122.4,0.85,0.9,0.719,-0.28]
["2024-08-07 10:39:07",5306.4,5190.0,116.7,117.5,0.95,1.05,0.7,-0.299]
["2024-08-07 10:39:07",5306.4,5195.0,111.8,112.9,1.1,1.2,0.68,-0.319]
["2024-08-07 10:39:07",5306.4,5200.0,107.0,107.8,1.25,1.35,0.66,-0.339]
["2024-08-07 10:39:07",5306.4,5205.0,102.2,103.0,1.45,1.55,0.639,-0.36]
["2024-08-07 10:39:07",5306.4,5210.0,97.4,98.2,1.65,1.75,0.618,-0.381]
["2024-08-07 10:39:07",5306.4,5215.0,92.6,93.9,1.9,2.0,0.596,-0.403]
["2024-08-07 10:39:07",5306.4,5220.0,87.9,88.7,2.2,2.25,0.574,-0.425]
["2024-08-07 10:39:07",5306.4,5225.0,83.2,84.0,2.5,2.6,0.551,-0.448]
["2024-08-07 10:39:07",5306.4,5230.0,78.7,79.3,2.85,2.95,0.529,-0.47]
["2024-08-07 10:39:07",5306.4,5235.0,74.1,74.7,3.2,3.4,0.506,-0.493]
["2024-08-07 10:39:07",5306.4,5240.0,69.5,70.2,3.7,3.8,0.482,-0.517]
["2024-08-07 10:39:07",5306.4,5245.0,65.1,65.7,4.2,4.4,0.457,-0.542]
["2024-08-07 10:39:07",5306.4,5250.0,60.6,61.3,4.8,5.0,0.433,-0.566]
["2024-08-07 10:39:07",5306.4,5255.0,56.3,57.0,5.5,5.6,0.408,-0.591]
["2024-08-07 10:39:07",5306.4,5260.0,52.1,52.7,6.2,6.4,0.384,-0.615]
["2024-08-07 10:39:07",5306.4,5265.0,47.9,48.6,7.1,7.3,0.36,-0.639]
["2024-08-07 10:39:07",5306.4,5270.0,43.9,44.5,8.1,8.2,0.336,-0.663]
["2024-08-07 10:39:07",5306.4,5275.0,40.0,40.6,9.1,9.3,0.313,-0.686]
["2024-08-07 10:39:07",5306.4,5280.0,36.5,36.7,10.4,10.6,0.29,-0.709]
["2024-08-07 10:39:07",5306.4,5285.0,32.8,33.1,11.7,11.9,0.268,-0.731]
["2024-08-07 10:39:07",5306.4,5290.0,29.4,29.7,13.4,13.5,0.247,-0.753]
["2024-08-07 10:39:07",5306.4,5295.0,26.1,26.4,15.0,15.2,0.226,-0.773]
["2024-08-07 10:39:07",5306.4,5300.0,23.0,23.3,16.9,17.1,0.205,-0.794]
["2024-08-07 10:39:07",5306.4,5305.0,20.1,20.4,19.0,19.2,0.186,-0.813]
["2024-08-07 10:39:07",5306.4,5310.0,17.5,17.7,21.3,21.6,0.168,-0.831]
["2024-08-07 10:39:07",5306.4,5315.0,15.0,15.2,23.9,24.1,0.151,-0.848]
["2024-08-07 10:39:07",5306.4,5320.0,12.8,13.0,26.6,26.9,0.134,-0.865]
["2024-08-07 10:39:07",5306.4,5325.0,10.8,11.0,29.6,29.9,0.118,-0.881]
["2024-08-07 10:39:07",5306.4,5330.0,9.0,9.2,32.8,33.1,0.104,-0.895]
["2024-08-07 10:39:07",5306.4,5335.0,7.4,7.6,36.1,36.7,0.092,-0.907]
["2024-08-07 10:39:07",5306.4,5340.0,6.0,6.2,39.7,40.3,0.08,-0.919]
["2024-08-07 10:39:07",5306.4,5345.0,4.9,5.0,43.5,44.1,0.068,-0.931]
["2024-08-07 10:39:07",5306.4,5350.0,3.9,4.0,47.5,48.1,0.059,-0.94]
["2024-08-07 10:39:07",5306.4,5355.0,3.0,3.2,51.6,52.3,0.049,-0.95]
["2024-08-07 10:39:07",5306.4,5360.0,2.35,2.45,55.9,56.7,0.041,-0.958]
["2024-08-07 10:39:07",5306.4,5365.0,1.8,1.9,60.3,61.1,0.035,-0.964]
["2024-08-07 10:39:07",5306.4,5370.0,1.4,1.45,64.9,65.7,0.029,-0.97]
["2024-08-07 10:39:07",5306.4,5375.0,1.05,1.1,69.5,70.4,0.024,-0.975]
["2024-08-07 10:39:07",5306.4,5380.0,0.75,0.85,73.9,75.1,0.019,-0.98]
["2024-08-07 10:39:07",5306.4,5385.0,0.6,0.65,79.1,79.9,0.016,-0.984]
["2024-08-07 10:39:07",5306.4,5390.0,0.45,0.5,83.9,84.7,0.014,-0.985]
["2024-08-07 10:39:07",5306.4,5395.0,0.3,0.4,88.8,92.5,0.01,-0.989]
["2024-08-07 10:39:07",5306.4,5400.0,0.25,0.3,93.7,97.4,0.008,-0.991]
["2024-08-07 10:39:07",5306.4,5405.0,0.2,0.25,98.7,99.5,0.007,-0.992]
["2024-08-07 10:39:07",5306.4,5410.0,0.15,0.2,103.6,104.4,0.005,-0.994]
["2024-08-07 10:39:07",5306.4,5415.0,0.1,0.15,108.1,109.4,0.004,-0.995]
["2024-08-07 10:39:07",5306.4,5420.0,0.1,0.15,113.4,114.4,0.004,-0.995]
["2024-08-07 10:39:07",5306.4,5425.0,0.05,0.1,118.5,119.4,0.004,-0.995]
["2024-08-07 10:39:07",5306.4,5430.0,0.05,0.1,123.3,124.3,0.003,-0.996]
["2024-08-07 10:39:16",5305.02,5185.0,120.8,125.1,0.85,0.95,0.719,-0.28]
["2024-08-07 10:39:16",5305.02,5190.0,115.8,120.3,1.0,1.05,0.7,-0.299]
["2024-08-07 10:39:16",5305.02,5195.0,111.0,114.8,1.15,1.25,0.68,-0.319]
["2024-08-07 10:39:16",5305.02,5200.0,106.1,110.0,1.3,1.4,0.66,-0.339]
["2024-08-07 10:39:16",5305.02,5205.0,101.4,105.2,1.5,1.6,0.639,-0.36]
["2024-08-07 10:39:16",5305.02,5210.0,96.5,100.4,1.7,1.8,0.618,-0.381]
["2024-08-07 10:39:16",5305.02,5215.0,91.8,93.0,1.95,2.05,0.596,-0.403]
["2024-08-07 10:39:16",5305.02,5220.0,87.2,91.0,2.25,2.35,0.574,-0.425]
["2024-08-07 10:39:16",5305.02,5225.0,82.6,83.5,2.55,2.65,0.551,-0.448]
["2024-08-07 10:39:16",5305.02,5230.0,77.8,78.9,2.95,3.0,0.529,-0.47]
["2024-08-07 10:39:16",5305.02,5235.0,73.2,74.1,3.3,3.5,0.506,-0.493]
["2024-08-07 10:39:16",5305.02,5240.0,68.7,69.6,3.8,3.9,0.482,-0.517]
["2024-08-07 10:39:16",5305.02,5245.0,64.3,65.1,4.3,4.5,0.457,-0.542]
["2024-08-07 10:39:16",5305.02,5250.0,60.0,60.7,4.9,5.1,0.433,-0.566]
["2024-08-07 10:39:16",5305.02,5255.0,55.7,56.6,5.6,5.8,0.408,-0.591]
["2024-08-07 10:39:16",5305.02,5260.0,51.3,52.3,6.4,6.6,0.384,-0.615]
["2024-08-07 10:39:16",5305.02,5265.0,47.2,48.0,7.3,7.4,0.36,-0.639]
["2024-08-07 10:39:16",5305.02,5270.0,43.2,44.1,8.3,8.4,0.336,-0.663]
["2024-08-07 10:39:16",5305.02,5275.0,39.3,40.2,9.4,9.5,0.313,-0.686]
["2024-08-07 10:39:16",5305.02,5280.0,36.0,36.3,10.6,10.8,0.29,-0.709]
["2024-08-07 10:39:16",5305.02,5285.0,32.4,32.7,12.0,12.2,0.268,-0.731]
["2024-08-07 10:39:16",5305.02,5290.0,29.0,29.3,13.7,13.8,0.247,-0.753]
["2024-08-07 10:39:16",5305.02,5295.0,25.7,25.9,15.3,15.5,0.226,-0.773]
["2024-08-07 10:39:16",5305.02,5300.0,22.7,22.9,17.3,17.5,0.205,-0.794]
["2024-08-07 10:39:16",5305.02,5305.0,19.8,20.0,19.4,19.6,0.186,-0.813]
["2024-08-07 10:39:16",5305.02,5310.0,17.2,17.4,21.7,22.0,0.168,-0.831]
["2024-08-07 10:39:16",5305.02,5315.0,14.8,14.9,24.3,24.6,0.151,-0.848]
["2024-08-07 10:39:16",5305.02,5320.0,12.6,12.7,27.1,27.3,0.134,-0.865]
["2024-08-07 10:39:16",5305.02,5325.0,10.6,10.8,30.1,30.4,0.118,-0.881]
["2024-08-07 10:39:16",5305.02,5330.0,8.8,9.0,33.3,33.6,0.104,-0.895]
["2024-08-07 10:39:16",5305.02,5335.0,7.3,7.4,36.5,37.4,0.092,-0.907]
["2024-08-07 10:39:16",5305.02,5340.0,5.9,6.0,40.1,41.1,0.08,-0.919]
["2024-08-07 10:39:16",5305.02,5345.0,4.8,4.9,44.1,44.9,0.068,-0.931]
["2024-08-07 10:39:16",5305.02,5350.0,3.8,3.9,48.0,48.8,0.059,-0.94]
["2024-08-07 10:39:16",5305.02,5355.0,3.0,3.1,52.3,53.1,0.049,-0.95]
["2024-08-07 10:39:16",5305.02,5360.0,2.3,2.4,56.4,57.5,0.041,-0.958]
["2024-08-07 10:39:16",5305.02,5365.0,1.75,1.85,58.2,62.0,0.035,-0.964]
["2024-08-07 10:39:16",5305.02,5370.0,1.35,1.4,65.4,66.6,0.029,-0.97]
["2024-08-07 10:39:16",5305.02,5375.0,1.0,1.05,67.4,71.1,0.024,-0.975]
["2024-08-07 10:39:16",5305.02,5380.0,0.75,0.8,72.2,76.0,0.019,-0.98]
["2024-08-07 10:39:16",5305.02,5385.0,0.55,0.65,77.0,80.8,0.016,-0.984]
["2024-08-07 10:39:16",5305.02,5390.0,0.4,0.5,81.8,85.7,0.014,-0.985]
["2024-08-07 10:39:16",5305.02,5395.0,0.3,0.4,86.7,90.4,0.01,-0.989]
["2024-08-07 10:39:16",5305.02,5400.0,0.25,0.3,91.7,95.5,0.008,-0.991]
["2024-08-07 10:39:16",5305.02,5405.0,0.15,0.25,99.4,100.4,0.007,-0.992]
["2024-08-07 10:39:16",5305.02,5410.0,0.15,0.2,101.6,105.4,0.005,-0.994]
["2024-08-07 10:39:16",5305.02,5415.0,0.1,0.15,106.5,110.2,0.004,-0.995]
["2024-08-07 10:39:16",5305.02,5420.0,0.1,0.15,114.3,115.3,0.004,-0.995]
["2024-08-07 10:39:16",5305.02,5425.0,0.05,0.1,115.7,120.3,0.004,-0.995]
["2024-08-07 10:39:16",5305.02,5430.0,0.05,0.1,120.7,125.3,0.003,-0.996]
["2024-08-07 10:39:26",5303.36,5180.0,123.6,124.6,0.8,0.9,0.738,-0.261]
["2024-08-07 10:39:26",5303.36,5185.0,118.7,119.7,0.95,1.0,0.719,-0.28]
["2024-08-07 10:39:26",5303.36,5190.0,113.9,114.8,1.1,1.15,0.7,-0.299]
["2024-08-07 10:39:26",5303.36,5195.0,109.0,110.0,1.25,1.3,0.68,-0.319]
["2024-08-07 10:39:26",5303.36,5200.0,104.2,105.2,1.4,1.5,0.66,-0.339]
["2024-08-07 10:39:26",5303.36,5205.0,99.4,100.4,1.6,1.7,0.639,-0.36]
["2024-08-07 10:39:26",5303.36,5210.0,94.6,95.6,1.85,1.95,0.618,-0.381]
["2024-08-07 10:39:26",5303.36,5215.0,89.9,90.9,2.1,2.2,0.596,-0.403]
["2024-08-07 10:39:26",5303.36,5220.0,85.2,86.2,2.4,2.5,0.574,-0.425]
["2024-08-07 10:39:26",5303.36,5225.0,80.6,81.5,2.75,2.85,0.551,-0.448]
["2024-08-07 10:39:26",5303.36,5230.0,76.0,76.8,3.1,3.3,0.529,-0.47]
["2024-08-07 10:39:26",5303.36,5235.0,71.5,72.3,3.6,3.7,0.506,-0.493]
["2024-08-07 10:39:26",5303.36,5240.0,67.0,67.8,4.1,4.2,0.482,-0.517]
["2024-08-07 10:39:26",5303.36,5245.0,62.6,63.3,4.7,4.8,0.457,-0.542]
["2024-08-07 10:39:26",5303.36,5250.0,58.2,59.0,5.3,5.4,0.433,-0.566]
["2024-08-07 10:39:26",5303.36,5255.0,53.9,54.7,6.0,6.2,0.408,-0.591]
["2024-08-07 10:39:26",5303.36,5260.0,49.8,50.5,6.9,7.0,0.384,-0.615]
["2024-08-07 10:39:26",5303.36,5265.0,45.7,46.4,7.8,7.9,0.36,-0.639]
["2024-08-07 10:39:26",5303.36,5270.0,41.8,42.4,8.8,9.0,0.336,-0.663]
["2024-08-07 10:39:26",5303.36,5275.0,38.1,38.6,10.0,10.2,0.313,-0.686]
["2024-08-07 10:39:26",5303.36,5280.0,34.5,34.8,11.3,11.5,0.29,-0.709]
["2024-08-07 10:39:26",5303.36,5285.0,31.0,31.3,12.8,13.0,0.268,-0.731]
["2024-08-07 10:39:26",5303.36,5290.0,27.6,27.9,14.5,14.7,0.247,-0.753]
["2024-08-07 10:39:26",5303.36,5295.0,24.5,24.7,16.3,16.5,0.226,-0.773]
["2024-08-07 10:39:26",5303.36,5300.0,21.6,21.8,18.3,18.5,0.205,-0.794]
["2024-08-07 10:39:26",5303.36,5305.0,18.8,19.0,20.5,20.8,0.186,-0.813]
["2024-08-07 10:39:26",5303.36,5310.0,16.3,16.4,22.9,23.2,0.168,-0.831]
["2024-08-07 10:39:26",5303.36,5315.0,13.9,14.1,25.6,25.9,0.151,-0.848]
["2024-08-07 10:39:26",5303.36,5320.0,11.8,12.0,28.5,28.8,0.134,-0.865]
["2024-08-07 10:39:26",5303.36,5325.0,9.9,10.1,31.6,31.9,0.118,-0.881]
["2024-08-07 10:39:26",5303.36,5330.0,8.2,8.4,34.7,35.4,0.104,-0.895]
["2024-08-07 10:39:26",5303.36,5335.0,6.8,6.9,38.2,38.9,0.092,-0.907]
["2024-08-07 10:39:26",5303.36,5340.0,5.5,5.6,41.9,42.7,0.08,-0.919]
["2024-08-07 10:39:26",5303.36,5345.0,4.4,4.5,45.8,46.6,0.068,-0.931]
["2024-08-07 10:39:26",5303.36,5350.0,3.5,3.6,49.9,50.7,0.059,-0.94]
["2024-08-07 10:39:26",5303.36,5355.0,2.75,2.8,54.1,54.9,0.049,-0.95]
["2024-08-07 10:39:26",5303.36,5360.0,2.1,2.2,58.4,59.3,0.041,-0.958]
["2024-08-07 10:39:26",5303.36,5365.0,1.6,1.7,62.9,63.8,0.035,-0.964]
["2024-08-07 10:39:26",5303.36,5370.0,1.2,1.3,67.5,68.4,0.029,-0.97]
["2024-08-07 10:39:26",5303.36,5375.0,0.9,1.0,72.2,73.1,0.024,-0.975]
["2024-08-07 10:39:26",5303.36,5380.0,0.7,0.75,77.0,77.9,0.019,-0.98]
["2024-08-07 10:39:26",5303.36,5385.0,0.5,0.6,81.8,82.8,0.016,-0.984]
["2024-08-07 10:39:26",5303.36,5390.0,0.4,0.45,86.2,87.6,0.014,-0.985]
["2024-08-07 10:39:26",5303.36,5395.0,0.3,0.35,91.1,92.6,0.01,-0.989]
["2024-08-07 10:39:26",5303.36,5400.0,0.2,0.3,96.1,97.5,0.008,-0.991]
["2024-08-07 10:39:26",5303.36,5405.0,0.15,0.25,101.4,102.4,0.007,-0.992]
["2024-08-07 10:39:26",5303.36,5410.0,0.1,0.2,106.0,107.4,0.005,-0.994]
["2024-08-07 10:39:26",5303.36,5415.0,0.1,0.15,110.9,112.3,0.004,-0.995]
["2024-08-07 10:39:26",5303.36,5420.0,0.05,0.15,116.2,117.3,0.004,-0.995]
["2024-08-07 10:39:26",5303.36,5425.0,0.05,0.1,121.3,122.5,0.004,-0.995]
["2024-08-07 10:39:35",5302.8,5180.0,119.8,126.9,0.85,0.9,0.738,-0.261]
["2024-08-07 10:39:35",5302.8,5185.0,115.0,123.4,0.95,1.05,0.719,-0.28]
["2024-08-07 10:39:35",5302.8,5190.0,110.1,117.2,1.1,1.2,0.7,-0.299]
["2024-08-07 10:39:35",5302.8,5195.0,106.0,112.3,1.25,1.35,0.68,-0.319]
["2024-08-07 10:39:35",5302.8,5200.0,101.0,107.5,1.45,1.5,0.66,-0.339]
["2024-08-07 10:39:35",5302.8,5205.0,96.1,102.7,1.65,1.7,0.639,-0.36]
["2024-08-07 10:39:35",5302.8,5210.0,91.3,98.0,1.9,1.95,0.618,-0.381]
["2024-08-07 10:39:35",5302.8,5215.0,87.1,93.2,2.15,2.25,0.596,-0.403]
["2024-08-07 10:39:35",5302.8,5220.0,84.2,86.0,2.45,2.55,0.574,-0.425]
["2024-08-07 10:39:35",5302.8,5225.0,79.9,81.1,2.8,2.9,0.551,-0.448]
["2024-08-07 10:39:35",5302.8,5230.0,75.3,76.6,3.2,3.3,0.529,-0.47]
["2024-08-07 10:39:35",5302.8,5235.0,70.5,72.0,3.6,3.8,0.506,-0.493]
["2024-08-07 10:39:35",5302.8,5240.0,66.0,67.7,4.1,4.3,0.482,-0.517]
["2024-08-07 10:39:35",5302.8,5245.0,61.6,63.1,4.7,4.9,0.457,-0.542]
["2024-08-07 10:39:35",5302.8,5250.0,57.6,58.5,5.4,5.5,0.433,-0.566]
["2024-08-07 10:39:35",5302.8,5255.0,53.0,54.3,6.1,6.3,0.408,-0.591]
["2024-08-07 10:39:35",5302.8,5260.0,49.2,50.1,7.0,7.1,0.384,-0.615]
["2024-08-07 10:39:35",5302.8,5265.0,44.8,46.4,7.9,8.1,0.36,-0.639]
["2024-08-07 10:39:35",5302.8,5270.0,41.2,42.1,9.0,9.2,0.336,-0.663]
["2024-08-07 10:39:35",5302.8,5275.0,37.7,38.3,10.2,10.4,0.313,-0.686]
["2024-08-07 10:39:35",5302.8,5280.0,34.2,34.5,11.5,11.7,0.29,-0.709]
["2024-08-07 10:39:35",5302.8,5285.0,30.7,31.0,13.0,13.2,0.268,-0.731]
["2024-08-07 10:39:35",5302.8,5290.0,27.3,27.6,14.8,14.9,0.247,-0.753]
["2024-08-07 10:39:35",5302.8,5295.0,24.2,24.5,16.5,16.7,0.226,-0.773]
["2024-08-07 10:39:35",5302.8,5300.0,21.2,21.5,18.5,18.8,0.205,-0.794]
["2024-08-07 10:39:35",5302.8,5305.0,18.5,18.7,20.8,21.0,0.186,-0.813]
["2024-08-07 10:39:35",5302.8,5310.0,16.0,16.2,23.2,23.5,0.168,-0.831]
["2024-08-07 10:39:35",5302.8,5315.0,13.7,13.9,25.9,26.2,0.151,-0.848]
["2024-08-07 10:39:35",5302.8,5320.0,11.6,11.8,28.8,29.1,0.134,-0.865]
["2024-08-07 10:39:35",5302.8,5325.0,9.7,9.9,31.9,32.2,0.118,-0.881]
["2024-08-07 10:39:35",5302.8,5330.0,8.1,8.3,35.1,36.2,0.104,-0.895]
["2024-08-07 10:39:35",5302.8,5335.0,6.6,6.8,38.6,39.8,0.092,-0.907]
["2024-08-07 10:39:35",5302.8,5340.0,5.4,5.5,42.1,43.6,0.08,-0.919]
["2024-08-07 10:39:35",5302.8,5345.0,4.3,4.4,46.0,47.2,0.068,-0.931]
["2024-08-07 10:39:35",5302.8,5350.0,3.4,3.5,50.4,51.3,0.059,-0.94]
["2024-08-07 10:39:35",5302.8,5355.0,2.7,2.75,54.2,55.9,0.049,-0.95]
["2024-08-07 10:39:35",5302.8,5360.0,2.05,2.15,59.0,59.9,0.041,-0.958]
["2024-08-07 10:39:35",5302.8,5365.0,1.6,1.65,60.6,66.9,0.035,-0.964]
["2024-08-07 10:39:35",5302.8,5370.0,1.2,1.25,65.2,71.8,0.029,-0.97]
["2024-08-07 10:39:35",5302.8,5375.0,0.9,0.95,69.9,76.5,0.024,-0.975]
["2024-08-07 10:39:35",5302.8,5380.0,0.65,0.7,74.7,81.3,0.019,-0.98]
["2024-08-07 10:39:35",5302.8,5385.0,0.5,0.55,79.5,86.0,0.016,-0.984]
["2024-08-07 10:39:35",5302.8,5390.0,0.35,0.45,84.4,91.0,0.014,-0.985]
["2024-08-07 10:39:35",5302.8,5395.0,0.3,0.35,89.3,95.9,0.01,-0.989]
["2024-08-07 10:39:35",5302.8,5400.0,0.2,0.3,94.3,100.8,0.008,-0.991]
["2024-08-07 10:39:35",5302.8,5405.0,0.15,0.25,102.1,103.1,0.007,-0.992]
["2024-08-07 10:39:35",5302.8,5410.0,0.1,0.2,104.2,110.6,0.005,-0.994]
["2024-08-07 10:39:35",5302.8,5415.0,0.1,0.15,109.1,115.7,0.004,-0.995]
["2024-08-07 10:39:35",5302.8,5420.0,0.05,0.1,113.9,120.8,0.004,-0.995]
["2024-08-07 10:39:35",5302.8,5425.0,0.05,0.1,117.5,126.1,0.004,-0.995]
["2024-08-07 10:39:45",5302.7,5180.0,122.3,123.2,0.85,0.95,0.738,-0.261]
["2024-08-07 10:39:45",5302.7,5185.0,117.5,118.3,1.0,1.05,0.719,-0.28]
["2024-08-07 10:39:45",5302.7,5190.0,112.6,113.4,1.15,1.2,0.7,-0.299]
["2024-08-07 10:39:45",5302.7,5195.0,107.8,108.6,1.3,1.35,0.68,-0.319]
["2024-08-07 10:39:45",5302.7,5200.0,102.9,103.8,1.5,1.55,0.66,-0.339]
["2024-08-07 10:39:45",5302.7,5205.0,98.2,99.0,1.7,1.75,0.639,-0.36]
["2024-08-07 10:39:45",5302.7,5210.0,93.4,94.2,1.95,2.0,0.618,-0.381]
["2024-08-07 10:39:45",5302.7,5215.0,88.7,89.5,2.2,2.3,0.596,-0.403]
["2024-08-07 10:39:45",5302.7,5220.0,84.0,84.8,2.55,2.6,0.574,-0.425]
["2024-08-07 10:39:45",5302.7,5225.0,79.4,80.2,2.9,2.95,0.551,-0.448]
["2024-08-07 10:39:45",5302.7,5230.0,74.9,75.5,3.3,3.4,0.529,-0.47]
["2024-08-07 10:39:45",5302.7,5235.0,70.3,71.0,3.7,3.9,0.506,-0.493]
["2024-08-07 10:39:45",5302.7,5240.0,65.8,66.5,4.2,4.4,0.482,-0.517]
["2024-08-07 10:39:45",5302.7,5245.0,61.4,62.1,4.8,5.0,0.457,-0.542]
["2024-08-07 10:39:45",5302.7,5250.0,57.1,57.8,5.5,5.7,0.433,-0.566]
["2024-08-07 10:39:45",5302.7,5255.0,52.9,53.6,6.3,6.4,0.408,-0.591]
["2024-08-07 10:39:45",5302.7,5260.0,48.7,49.5,7.1,7.3,0.384,-0.615]
["2024-08-07 10:39:45",5302.7,5265.0,44.7,45.4,8.1,8.3,0.36,-0.639]
["2024-08-07 10:39:45",5302.7,5270.0,40.8,41.5,9.2,9.3,0.336,-0.663]
["2024-08-07 10:39:45",5302.7,5275.0,37.2,37.8,10.4,10.6,0.313,-0.686]
["2024-08-07 10:39:45",5302.7,5280.0,33.6,33.9,11.8,11.9,0.29,-0.709]
["2024-08-07 10:39:45",5302.7,5285.0,30.1,30.4,13.3,13.5,0.268,-0.731]
["2024-08-07 10:39:45",5302.7,5290.0,26.9,27.1,15.0,15.2,0.247,-0.753]
["2024-08-07 10:39:45",5302.7,5295.0,23.8,24.0,16.8,17.0,0.226,-0.773]
["2024-08-07 10:39:45",5302.7,5300.0,20.9,21.1,18.9,19.1,0.205,-0.794]
["2024-08-07 10:39:45",5302.7,5305.0,18.2,18.3,21.2,21.4,0.186,-0.813]
["2024-08-07 10:39:45",5302.7,5310.0,15.7,15.8,23.7,23.9,0.168,-0.831]
["2024-08-07 10:39:45",5302.7,5315.0,13.4,13.6,26.4,26.7,0.151,-0.848]
["2024-08-07 10:39:45",5302.7,5320.0,11.3,11.5,29.3,29.6,0.134,-0.865]
["2024-08-07 10:39:45",5302.7,5325.0,9.5,9.7,32.5,32.8,0.118,-0.881]
["2024-08-07 10:39:45",5302.7,5330.0,7.9,8.0,35.7,36.4,0.104,-0.895]
["2024-08-07 10:39:45",5302.7,5335.0,6.4,6.6,39.3,40.0,0.092,-0.907]
["2024-08-07 10:39:45",5302.7,5340.0,5.2,5.4,43.0,43.7,0.08,-0.919]
["2024-08-07 10:39:45",5302.7,5345.0,4.2,4.3,47.0,47.7,0.068,-0.931]
["2024-08-07 10:39:45",5302.7,5350.0,3.3,3.4,51.1,51.8,0.059,-0.94]
["2024-08-07 10:39:45",5302.7,5355.0,2.6,2.65,55.4,56.1,0.049,-0.95]
["2024-08-07 10:39:45",5302.7,5360.0,2.0,2.05,59.7,60.5,0.041,-0.958]
["2024-08-07 10:39:45",5302.7,5365.0,1.5,1.6,64.3,65.1,0.035,-0.964]
["2024-08-07 10:39:45",5302.7,5370.0,1.15,1.2,68.9,69.7,0.029,-0.97]
["2024-08-07 10:39:45",5302.7,5375.0,0.85,0.9,73.6,74.4,0.024,-0.975]
["2024-08-07 10:39:45",5302.7,5380.0,0.65,0.7,78.4,79.2,0.019,-0.98]
["2024-08-07 10:39:45",5302.7,5385.0,0.5,0.55,83.2,84.1,0.016,-0.984]
["2024-08-07 10:39:45",5302.7,5390.0,0.35,0.4,87.6,88.9,0.014,-0.985]
["2024-08-07 10:39:45",5302.7,5395.0,0.3,0.35,92.5,93.9,0.01,-0.989]
["2024-08-07 10:39:45",5302.7,5400.0,0.2,0.25,97.5,98.8,0.008,-0.991]
["2024-08-07 10:39:45",5302.7,5405.0,0.15,0.2,102.9,103.7,0.007,-0.992]
["2024-08-07 10:39:45",5302.7,5410.0,0.1,0.2,107.7,108.7,0.005,-0.994]
["2024-08-07 10:39:45",5302.7,5415.0,0.1,0.15,112.5,113.7,0.004,-0.995]
["2024-08-07 10:39:45",5302.7,5420.0,0.05,0.1,117.8,118.8,0.004,-0.995]
["2024-08-07 10:39:45",5302.7,5425.0,0.05,0.1,122.4,123.7,0.004,-0.995]
["2024-08-07 10:39:55",5302.24,5180.0,122.1,122.9,0.85,0.95,0.738,-0.261]
["2024-08-07 10:39:55",5302.24,5185.0,117.2,118.1,1.0,1.1,0.719,-0.28]
["2024-08-07 10:39:55",5302.24,5190.0,112.4,116.6,1.15,1.2,0.7,-0.299]
["2024-08-07 10:39:55",5302.24,5195.0,107.6,108.4,1.3,1.4,0.68,-0.319]
["2024-08-07 10:39:55",5302.24,5200.0,102.8,103.6,1.5,1.6,0.66,-0.339]
["2024-08-07 10:39:55",5302.24,5205.0,98.0,98.8,1.7,1.75,0.639,-0.36]
["2024-08-07 10:39:55",5302.24,5210.0,93.2,94.0,1.95,2.05,0.618,-0.381]
["2024-08-07 10:39:55",5302.24,5215.0,88.5,89.3,2.25,2.3,0.596,-0.403]
["2024-08-07 10:39:55",5302.24,5220.0,83.9,84.6,2.55,2.6,0.574,-0.425]
["2024-08-07 10:39:55",5302.24,5225.0,79.3,79.9,2.9,3.0,0.551,-0.448]
["2024-08-07 10:39:55",5302.24,5230.0,74.7,75.3,3.3,3.4,0.529,-0.47]
["2024-08-07 10:39:55",5302.24,5235.0,70.2,70.8,3.8,3.9,0.506,-0.493]
["2024-08-07 10:39:55",5302.24,5240.0,65.7,66.3,4.3,4.4,0.482,-0.517]
["2024-08-07 10:39:55",5302.24,5245.0,61.3,61.9,4.9,5.0,0.457,-0.542]
["2024-08-07 10:39:55",5302.24,5250.0,57.0,57.6,5.6,5.7,0.433,-0.566]
["2024-08-07 10:39:55",5302.24,5255.0,52.7,53.5,6.3,6.5,0.408,-0.591]
["2024-08-07 10:39:55",5302.24,5260.0,48.6,49.2,7.2,7.4,0.384,-0.615]
["2024-08-07 10:39:55",5302.24,5265.0,44.6,45.2,8.2,8.3,0.36,-0.639]
["2024-08-07 10:39:55",5302.24,5270.0,40.7,41.3,9.2,9.4,0.336,-0.663]
["2024-08-07 10:39:55",5302.24,5275.0,37.0,37.6,10.5,10.7,0.313,-0.686]
["2024-08-07 10:39:55",5302.24,5280.0,33.5,33.8,11.8,12.0,0.29,-0.709]
["2024-08-07 10:39:55",5302.24,5285.0,30.0,30.3,13.4,13.6,0.268,-0.731]
["2024-08-07 10:39:55",5302.24,5290.0,26.7,26.9,15.1,15.3,0.247,-0.753]
["2024-08-07 10:39:55",5302.24,5295.0,23.6,23.8,16.9,17.2,0.226,-0.773]
["2024-08-07 10:39:55",5302.24,5300.0,20.7,20.9,19.0,19.3,0.205,-0.794]
["2024-08-07 10:39:55",5302.24,5305.0,18.0,18.2,21.3,21.6,0.186,-0.813]
["2024-08-07 10:39:55",5302.24,5310.0,15.5,15.7,23.8,24.1,0.168,-0.831]
["2024-08-07 10:39:55",5302.24,5315.0,13.3,13.5,26.5,26.8,0.151,-0.848]
["2024-08-07 10:39:55",5302.24,5320.0,11.3,11.4,29.5,29.8,0.134,-0.865]
["2024-08-07 10:39:55",5302.24,5325.0,9.4,9.6,32.7,33.0,0.118,-0.881]
["2024-08-07 10:39:55",5302.24,5330.0,7.8,8.0,35.8,36.5,0.104,-0.895]
["2024-08-07 10:39:55",5302.24,5335.0,6.4,6.5,39.5,40.1,0.092,-0.907]
["2024-08-07 10:39:55",5302.24,5340.0,5.2,5.3,43.2,43.9,0.08,-0.919]
["2024-08-07 10:39:55",5302.24,5345.0,4.1,4.3,47.2,47.8,0.068,-0.931]
["2024-08-07 10:39:55",5302.24,5350.0,3.2,3.4,51.3,52.0,0.059,-0.94]
["2024-08-07 10:39:55",5302.24,5355.0,2.55,2.65,55.6,56.2,0.049,-0.95]
["2024-08-07 10:39:55",5302.24,5360.0,2.0,2.05,59.9,60.7,0.041,-0.958]
["2024-08-07 10:39:55",5302.24,5365.0,1.5,1.55,64.5,65.3,0.035,-0.964]
["2024-08-07 10:39:55",5302.24,5370.0,1.1,1.2,69.1,70.0,0.029,-0.97]
["2024-08-07 10:39:55",5302.24,5375.0,0.85,0.9,73.8,74.6,0.024,-0.975]
["2024-08-07 10:39:55",5302.24,5380.0,0.65,0.7,78.6,79.4,0.019,-0.98]
["2024-08-07 10:39:55",5302.24,5385.0,0.45,0.55,83.5,84.3,0.016,-0.984]
["2024-08-07 10:39:55",5302.24,5390.0,0.35,0.4,87.8,89.1,0.014,-0.985]
["2024-08-07 10:39:55",5302.24,5395.0,0.25,0.35,92.8,94.0,0.01,-0.989]
["2024-08-07 10:39:55",5302.24,5400.0,0.2,0.25,97.8,98.9,0.008,-0.991]
["2024-08-07 10:39:55",5302.24,5405.0,0.15,0.2,103.1,103.9,0.007,-0.992]
["2024-08-07 10:39:55",5302.24,5410.0,0.1,0.2,108.0,108.9,0.005,-0.994]
["2024-08-07 10:39:55",5302.24,5415.0,0.1,0.15,113.1,113.8,0.004,-0.995]
["2024-08-07 10:39:55",5302.24,5420.0,0.05,0.1,118.0,118.9,0.004,-0.995]
["2024-08-07 10:39:55",5302.24,5425.0,0.05,0.1,123.0,123.8,0.004,-0.995]
["2024-08-07 10:40:05",5302.77,5180.0,119.8,128.2,0.8,0.85,0.738,-0.261]
["2024-08-07 10:40:05",5302.77,5185.0,115.0,123.1,0.9,1.0,0.719,-0.28]
["2024-08-07 10:40:05",5302.77,5190.0,110.1,117.2,1.05,1.1,0.7,-0.299]
["2024-08-07 10:40:05",5302.77,5195.0,105.2,112.3,1.2,1.3,0.68,-0.319]
["2024-08-07 10:40:05",5302.77,5200.0,100.4,108.5,1.35,1.45,0.66,-0.339]
["2024-08-07 10:40:05",5302.77,5205.0,95.7,103.7,1.6,1.65,0.639,-0.36]
["2024-08-07 10:40:05",5302.77,5210.0,90.7,98.9,1.8,1.85,0.618,-0.381]
["2024-08-07 10:40:05",5302.77,5215.0,87.1,94.2,2.05,2.1,0.596,-0.403]
["2024-08-07 10:40:05",5302.77,5220.0,85.7,86.7,2.35,2.45,0.574,-0.425]
["2024-08-07 10:40:05",5302.77,5225.0,80.9,81.9,2.7,2.75,0.551,-0.448]
["2024-08-07 10:40:05",5302.77,5230.0,76.3,77.3,3.0,3.2,0.529,-0.47]
["2024-08-07 10:40:05",5302.77,5235.0,71.7,72.7,3.5,3.6,0.506,-0.493]
["2024-08-07 10:40:05",5302.77,5240.0,67.3,68.2,4.0,4.1,0.482,-0.517]
["2024-08-07 10:40:05",5302.77,5245.0,62.8,63.7,4.5,4.7,0.457,-0.542]
["2024-08-07 10:40:05",5302.77,5250.0,58.6,59.4,5.2,5.3,0.433,-0.566]
["2024-08-07 10:40:05",5302.77,5255.0,54.2,55.1,5.9,6.0,0.408,-0.591]
["2024-08-07 10:40:05",5302.77,5260.0,50.1,50.9,6.7,6.9,0.384,-0.615]
["2024-08-07 10:40:05",5302.77,5265.0,45.9,46.8,7.6,7.8,0.36,-0.639]
["2024-08-07 10:40:05",5302.77,5270.0,42.0,42.7,8.6,8.8,0.336,-0.663]
["2024-08-07 10:40:05",5302.77,5275.0,38.5,38.9,9.8,10.0,0.313,-0.686]
["2024-08-07 10:40:05",5302.77,5280.0,34.8,35.1,11.1,11.3,0.29,-0.709]
["2024-08-07 10:40:05",5302.77,5285.0,31.2,31.6,12.5,12.7,0.268,-0.731]
["2024-08-07 10:40:05",5302.77,5290.0,27.9,28.2,14.1,14.4,0.247,-0.753]
["2024-08-07 10:40:05",5302.77,5295.0,24.6,25.0,15.9,16.2,0.226,-0.773]
["2024-08-07 10:40:05",5302.77,5300.0,21.8,22.0,17.9,18.2,0.205,-0.794]
["2024-08-07 10:40:05",5302.77,5305.0,19.0,19.2,20.1,20.4,0.186,-0.813]
["2024-08-07 10:40:05",5302.77,5310.0,16.4,16.6,22.6,22.8,0.168,-0.831]
["2024-08-07 10:40:05",5302.77,5315.0,14.1,14.3,25.2,25.6,0.151,-0.848]
["2024-08-07 10:40:05",5302.77,5320.0,11.9,12.0,28.0,28.5,0.134,-0.865]
["2024-08-07 10:40:05",5302.77,5325.0,10.0,10.2,31.1,31.5,0.118,-0.881]
["2024-08-07 10:40:05",5302.77,5330.0,8.3,8.5,34.2,35.1,0.104,-0.895]
["2024-08-07 10:40:05",5302.77,5335.0,6.8,7.0,37.7,38.7,0.092,-0.907]
["2024-08-07 10:40:05",5302.77,5340.0,5.5,5.7,41.4,42.3,0.08,-0.919]
["2024-08-07 10:40:05",5302.77,5345.0,4.4,4.6,45.3,46.3,0.068,-0.931]
["2024-08-07 10:40:05",5302.77,5350.0,3.5,3.7,49.4,50.2,0.059,-0.94]
["2024-08-07 10:40:05",5302.77,5355.0,2.75,2.85,53.5,54.6,0.049,-0.95]
["2024-08-07 10:40:05",5302.77,5360.0,2.15,2.2,57.9,58.8,0.041,-0.958]
["2024-08-07 10:40:05",5302.77,5365.0,1.6,1.7,59.8,68.1,0.035,-0.964]
["2024-08-07 10:40:05",5302.77,5370.0,1.25,1.3,64.1,72.3,0.029,-0.97]
["2024-08-07 10:40:05",5302.77,5375.0,0.9,1.0,68.8,77.0,0.024,-0.975]
["2024-08-07 10:40:05",5302.77,5380.0,0.7,0.75,74.6,81.8,0.019,-0.98]
["2024-08-07 10:40:05",5302.77,5385.0,0.5,0.55,78.3,86.8,0.016,-0.984]
["2024-08-07 10:40:05",5302.77,5390.0,0.4,0.45,83.3,91.6,0.014,-0.985]
["2024-08-07 10:40:05",5302.77,5395.0,0.3,0.35,88.0,96.4,0.01,-0.989]
["2024-08-07 10:40:05",5302.77,5400.0,0.2,0.25,93.1,101.3,0.008,-0.991]
["2024-08-07 10:40:05",5302.77,5405.0,0.15,0.2,100.9,101.9,0.007,-0.992]
["2024-08-07 10:40:05",5302.77,5410.0,0.1,0.2,102.6,111.2,0.005,-0.994]
["2024-08-07 10:40:05",5302.77,5415.0,0.1,0.15,107.6,116.2,0.004,-0.995]
["2024-08-07 10:40:05",5302.77,5420.0,0.1,0.15,113.9,120.8,0.004,-0.995]
["2024-08-07 10:40:05",5302.77,5425.0,0.05,0.1,117.6,125.4,0.004,-0.995]
["2024-08-07 10:40:14",5303.78,5180.0,124.8,125.6,0.8,0.85,0.738,-0.261]
["2024-08-07 10:40:14",5303.78,5185.0,119.8,120.7,0.9,0.95,0.719,-0.28]
["2024-08-07 10:40:14",5303.78,5190.0,115.0,115.8,1.0,1.1,0.7,-0.299]
["2024-08-07 10:40:14",5303.78,5195.0,110.2,111.0,1.15,1.25,0.68,-0.319]
["2024-08-07 10:40:14",5303.78,5200.0,105.3,106.2,1.35,1.4,0.66,-0.339]
["2024-08-07 10:40:14",5303.78,5205.0,100.6,101.3,1.55,1.6,0.639,-0.36]
["2024-08-07 10:40:14",5303.78,5210.0,95.7,96.6,1.75,1.85,0.618,-0.381]
["2024-08-07 10:40:14",5303.78,5215.0,91.0,91.8,2.0,2.1,0.596,-0.403]
["2024-08-07 10:40:14",5303.78,5220.0,86.3,87.1,2.3,2.35,0.574,-0.425]
["2024-08-07 10:40:14",5303.78,5225.0,81.7,82.4,2.65,2.7,0.551,-0.448]
["2024-08-07 10:40:14",5303.78,5230.0,77.0,77.7,3.0,3.1,0.529,-0.47]
["2024-08-07 10:40:14",5303.78,5235.0,72.5,73.2,3.4,3.5,0.506,-0.493]
["2024-08-07 10:40:14",5303.78,5240.0,68.0,68.7,3.9,4.0,0.482,-0.517]
["2024-08-07 10:40:14",5303.78,5245.0,63.5,64.2,4.4,4.6,0.457,-0.542]
["2024-08-07 10:40:14",5303.78,5250.0,59.1,59.8,5.0,5.2,0.433,-0.566]
["2024-08-07 10:40:14",5303.78,5255.0,54.7,55.6,5.7,5.9,0.408,-0.591]
["2024-08-07 10:40:14",5303.78,5260.0,50.5,51.3,6.5,6.7,0.384,-0.615]
["2024-08-07 10:40:14",5303.78,5265.0,46.6,47.3,7.4,7.6,0.36,-0.639]
["2024-08-07 10:40:14",5303.78,5270.0,42.6,43.3,8.4,8.6,0.336,-0.663]
["2024-08-07 10:40:14",5303.78,5275.0,38.8,39.4,9.6,9.8,0.313,-0.686]
["2024-08-07 10:40:14",5303.78,5280.0,35.1,35.5,10.9,11.1,0.29,-0.709]
["2024-08-07 10:40:14",5303.78,5285.0,31.6,31.9,12.3,12.5,0.268,-0.731]
["2024-08-07 10:40:14",5303.78,5290.0,28.2,28.5,13.9,14.1,0.247,-0.753]
["2024-08-07 10:40:14",5303.78,5295.0,25.0,25.3,15.7,15.9,0.226,-0.773]
["2024-08-07 10:40:14",5303.78,5300.0,22.0,22.2,17.7,17.9,0.205,-0.794]
["2024-08-07 10:40:14",5303.78,5305.0,19.2,19.4,19.9,20.1,0.186,-0.813]
["2024-08-07 10:40:14",5303.78,5310.0,16.6,16.8,22.3,22.5,0.168,-0.831]
["2024-08-07 10:40:14",5303.78,5315.0,14.3,14.4,24.8,25.1,0.151,-0.848]
["2024-08-07 10:40:14",5303.78,5320.0,12.1,12.3,27.7,28.0,0.134,-0.865]
["2024-08-07 10:40:14",5303.78,5325.0,10.2,10.3,30.7,31.0,0.118,-0.881]
["2024-08-07 10:40:14",5303.78,5330.0,8.5,8.6,33.8,34.5,0.104,-0.895]
["2024-08-07 10:40:14",5303.78,5335.0,7.0,7.1,37.3,38.0,0.092,-0.907]
["2024-08-07 10:40:14",5303.78,5340.0,5.7,5.8,41.0,41.7,0.08,-0.919]
["2024-08-07 10:40:14",5303.78,5345.0,4.5,4.7,44.9,45.6,0.068,-0.931]
["2024-08-07 10:40:14",5303.78,5350.0,3.6,3.7,48.9,49.6,0.059,-0.94]
["2024-08-07 10:40:14",5303.78,5355.0,2.85,2.9,53.1,53.9,0.049,-0.95]
["2024-08-07 10:40:14",5303.78,5360.0,2.2,2.25,57.4,58.3,0.041,-0.958]
["2024-08-07 10:40:14",5303.78,5365.0,1.65,1.75,61.9,62.8,0.035,-0.964]
["2024-08-07 10:40:14",5303.78,5370.0,1.25,1.3,66.5,67.4,0.029,-0.97]
["2024-08-07 10:40:14",5303.78,5375.0,0.95,1.0,71.2,72.0,0.024,-0.975]
["2024-08-07 10:40:14",5303.78,5380.0,0.7,0.75,75.9,76.8,0.019,-0.98]
["2024-08-07 10:40:14",5303.78,5385.0,0.5,0.6,80.8,81.6,0.016,-0.984]
["2024-08-07 10:40:14",5303.78,5390.0,0.4,0.45,85.4,86.6,0.014,-0.985]
["2024-08-07 10:40:14",5303.78,5395.0,0.3,0.35,90.2,91.4,0.01,-0.989]
["2024-08-07 10:40:14",5303.78,5400.0,0.2,0.3,95.2,96.7,0.008,-0.991]
["2024-08-07 10:40:14",5303.78,5405.0,0.15,0.2,100.4,101.3,0.007,-0.992]
["2024-08-07 10:40:14",5303.78,5410.0,0.1,0.2,105.3,106.6,0.005,-0.994]
["2024-08-07 10:40:14",5303.78,5415.0,0.1,0.15,110.3,111.4,0.004,-0.995]
["2024-08-07 10:40:14",5303.78,5420.0,0.1,0.15,115.3,116.9,0.004,-0.995]
["2024-08-07 10:40:14",5303.78,5425.0,0.05,0.1,120.3,121.4,0.004,-0.995]
["2024-08-07 10:40:24",5305.28,5185.0,117.2,122.0,0.85,0.9,0.719,-0.28]
["2024-08-07 10:40:24",5305.28,5190.0,112.0,117.0,0.95,1.05,0.7,-0.299]
["2024-08-07 10:40:24",5305.28,5195.0,107.7,112.2,1.1,1.2,0.68,-0.319]
["2024-08-07 10:40:24",5305.28,5200.0,102.8,107.3,1.3,1.35,0.66,-0.339]
["2024-08-07 10:40:24",5305.28,5205.0,98.0,102.5,1.45,1.55,0.639,-0.36]
["2024-08-07 10:40:24",5305.28,5210.0,93.3,97.8,1.65,1.75,0.618,-0.381]
["2024-08-07 10:40:24",5305.28,5215.0,88.7,95.9,1.9,2.0,0.596,-0.403]
["2024-08-07 10:40:24",5305.28,5220.0,87.4,88.3,2.2,2.25,0.574,-0.425]
["2024-08-07 10:40:24",5305.28,5225.0,82.3,84.1,2.5,2.55,0.551,-0.448]
["2024-08-07 10:40:24",5305.28,5230.0,78.1,79.5,2.85,2.95,0.529,-0.47]
["2024-08-07 10:40:24",5305.28,5235.0,73.5,74.9,3.2,3.4,0.506,-0.493]
["2024-08-07 10:40:24",5305.28,5240.0,68.9,69.7,3.7,3.8,0.482,-0.517]
["2024-08-07 10:40:24",5305.28,5245.0,64.5,65.3,4.2,4.4,0.457,-0.542]
["2024-08-07 10:40:24",5305.28,5250.0,60.1,61.5,4.8,5.0,0.433,-0.566]
["2024-08-07 10:40:24",5305.28,5255.0,55.8,56.6,5.5,5.6,0.408,-0.591]
["2024-08-07 10:40:24",5305.28,5260.0,51.6,52.3,6.3,6.4,0.384,-0.615]
["2024-08-07 10:40:24",5305.28,5265.0,47.3,48.2,7.1,7.3,0.36,-0.639]
["2024-08-07 10:40:24",5305.28,5270.0,43.4,44.2,8.1,8.3,0.336,-0.663]
["2024-08-07 10:40:24",5305.28,5275.0,39.6,40.3,9.2,9.4,0.313,-0.686]
["2024-08-07 10:40:24",5305.28,5280.0,36.0,36.3,10.5,10.6,0.29,-0.709]
["2024-08-07 10:40:24",5305.28,5285.0,32.4,32.7,11.9,12.0,0.268,-0.731]
["2024-08-07 10:40:24",5305.28,5290.0,29.0,29.2,13.4,13.6,0.247,-0.753]
["2024-08-07 10:40:24",5305.28,5295.0,25.7,26.0,15.1,15.3,0.226,-0.773]
["2024-08-07 10:40:24",5305.28,5300.0,22.7,22.9,17.1,17.3,0.205,-0.794]
["2024-08-07 10:40:24",5305.28,5305.0,19.9,20.0,19.2,19.4,0.186,-0.813]
["2024-08-07 10:40:24",5305.28,5310.0,17.2,17.4,21.5,21.8,0.168,-0.831]
["2024-08-07 10:40:24",5305.28,5315.0,14.8,14.9,24.1,24.3,0.151,-0.848]
["2024-08-07 10:40:24",5305.28,5320.0,12.5,12.7,26.9,27.1,0.134,-0.865]
["2024-08-07 10:40:24",5305.28,5325.0,10.6,10.7,29.9,30.2,0.118,-0.881]
["2024-08-07 10:40:24",5305.28,5330.0,8.8,9.0,32.9,33.6,0.104,-0.895]
["2024-08-07 10:40:24",5305.28,5335.0,7.2,7.4,36.4,37.1,0.092,-0.907]
["2024-08-07 10:40:24",5305.28,5340.0,5.9,6.1,39.9,40.7,0.08,-0.919]
["2024-08-07 10:40:24",5305.28,5345.0,4.7,4.9,43.8,44.6,0.068,-0.931]
["2024-08-07 10:40:24",5305.28,5350.0,3.8,3.9,47.9,48.6,0.059,-0.94]
["2024-08-07 10:40:24",5305.28,5355.0,2.95,3.1,52.0,53.3,0.049,-0.95]
["2024-08-07 10:40:24",5305.28,5360.0,2.3,2.35,56.2,57.2,0.041,-0.958]
["2024-08-07 10:40:24",5305.28,5365.0,1.75,1.8,60.8,65.0,0.035,-0.964]
["2024-08-07 10:40:24",5305.28,5370.0,1.3,1.4,65.3,69.8,0.029,-0.97]
["2024-08-07 10:40:24",5305.28,5375.0,1.0,1.05,70.0,74.5,0.024,-0.975]
["2024-08-07 10:40:24",5305.28,5380.0,0.75,0.8,74.7,78.8,0.019,-0.98]
["2024-08-07 10:40:24",5305.28,5385.0,0.55,0.6,79.4,84.1,0.016,-0.984]
["2024-08-07 10:40:24",5305.28,5390.0,0.4,0.5,84.4,88.4,0.014,-0.985]
["2024-08-07 10:40:24",5305.28,5395.0,0.3,0.35,89.3,93.4,0.01,-0.989]
["2024-08-07 10:40:24",5305.28,5400.0,0.25,0.3,94.2,98.4,0.008,-0.991]
["2024-08-07 10:40:24",5305.28,5405.0,0.15,0.25,96.3,103.8,0.007,-0.992]
["2024-08-07 10:40:24",5305.28,5410.0,0.15,0.2,104.1,108.3,0.005,-0.994]
["2024-08-07 10:40:24",5305.28,5415.0,0.1,0.15,109.0,113.7,0.004,-0.995]
["2024-08-07 10:40:24",5305.28,5420.0,0.1,0.15,114.1,119.3,0.004,-0.995]
["2024-08-07 10:40:24",5305.28,5425.0,0.05,0.1,119.0,124.3,0.004,-0.995]
["2024-08-07 10:40:24",5305.28,5430.0,0.05,0.1,124.0,129.3,0.003,-0.996]
["2024-08-07 10:40:34",5305.6,5185.0,121.1,126.0,0.85,0.9,0.719,-0.28]
["2024-08-07 10:40:34",5305.6,5190.0,113.5,120.2,0.95,1.05,0.7,-0.299]
["2024-08-07 10:40:34",5305.6,5195.0,108.2,115.2,1.1,1.2,0.68,-0.319]
["2024-08-07 10:40:34",5305.6,5200.0,104.0,110.4,1.25,1.35,0.66,-0.339]
["2024-08-07 10:40:34",5305.6,5205.0,98.6,105.4,1.45,1.5,0.639,-0.36]
["2024-08-07 10:40:34",5305.6,5210.0,94.3,100.7,1.65,1.7,0.618,-0.381]
["2024-08-07 10:40:34",5305.6,5215.0,88.8,95.9,1.9,1.95,0.596,-0.403]
["2024-08-07 10:40:34",5305.6,5220.0,87.6,88.5,2.15,2.25,0.574,-0.425]
["2024-08-07 10:40:34",5305.6,5225.0,82.5,84.2,2.45,2.55,0.551,-0.448]
["2024-08-07 10:40:34",5305.6,5230.0,78.3,79.5,2.8,2.9,0.529,-0.47]
["2024-08-07 10:40:34",5305.6,5235.0,73.4,74.9,3.2,3.3,0.506,-0.493]
["2024-08-07 10:40:34",5305.6,5240.0,69.1,70.4,3.7,3.8,0.482,-0.517]
["2024-08-07 10:40:34",5305.6,5245.0,64.6,65.9,4.2,4.3,0.457,-0.542]
["2024-08-07 10:40:34",5305.6,5250.0,60.2,61.4,4.8,4.9,0.433,-0.566]
["2024-08-07 10:40:34",5305.6,5255.0,55.9,57.1,5.5,5.6,0.408,-0.591]
["2024-08-07 10:40:34",5305.6,5260.0,51.8,52.6,6.2,6.4,0.384,-0.615]
["2024-08-07 10:40:34",5305.6,5265.0,47.3,48.6,7.1,7.2,0.36,-0.639]
["2024-08-07 10:40:34",5305.6,5270.0,43.4,44.6,8.1,8.2,0.336,-0.663]
["2024-08-07 10:40:34",5305.6,5275.0,39.8,40.4,9.2,9.3,0.313,-0.686]
["2024-08-07 10:40:34",5305.6,5280.0,36.1,36.3,10.4,10.6,0.29,-0.709]
["2024-08-07 10:40:34",5305.6,5285.0,32.5,32.7,11.8,12.0,0.268,-0.731]
["2024-08-07 10:40:34",5305.6,5290.0,29.0,29.3,13.3,13.5,0.247,-0.753]
["2024-08-07 10:40:34",5305.6,5295.0,25.8,26.0,15.1,15.3,0.226,-0.773]
["2024-08-07 10:40:34",5305.6,5300.0,22.7,22.9,17.0,17.2,0.205,-0.794]
["2024-08-07 10:40:34",5305.6,5305.0,19.9,20.1,19.1,19.4,0.186,-0.813]
["2024-08-07 10:40:34",5305.6,5310.0,17.2,17.4,21.5,21.7,0.168,-0.831]
["2024-08-07 10:40:34",5305.6,5315.0,14.9,15.0,24.0,24.3,0.151,-0.848]
["2024-08-07 10:40:34",5305.6,5320.0,12.6,12.8,26.8,27.1,0.134,-0.865]
["2024-08-07 10:40:34",5305.6,5325.0,10.6,10.8,29.8,30.1,0.118,-0.881]
["2024-08-07 10:40:34",5305.6,5330.0,8.8,9.0,33.1,33.3,0.104,-0.895]
["2024-08-07 10:40:34",5305.6,5335.0,7.3,7.4,36.0,37.0,0.092,-0.907]
["2024-08-07 10:40:34",5305.6,5340.0,5.9,6.1,39.7,40.5,0.08,-0.919]
["2024-08-07 10:40:34",5305.6,5345.0,4.8,4.9,43.5,44.5,0.068,-0.931]
["2024-08-07 10:40:34",5305.6,5350.0,3.8,3.9,47.5,48.3,0.059,-0.94]
["2024-08-07 10:40:34",5305.6,5355.0,2.95,3.1,51.3,53.0,0.049,-0.95]
["2024-08-07 10:40:34",5305.6,5360.0,2.3,2.4,55.6,57.3,0.041,-0.958]
["2024-08-07 10:40:34",5305.6,5365.0,1.75,1.85,57.7,65.0,0.035,-0.964]
["2024-08-07 10:40:34",5305.6,5370.0,1.35,1.4,62.4,68.8,0.029,-0.97]
["2024-08-07 10:40:34",5305.6,5375.0,1.0,1.05,67.1,73.4,0.024,-0.975]
["2024-08-07 10:40:34",5305.6,5380.0,0.75,0.8,71.8,78.3,0.019,-0.98]
["2024-08-07 10:40:34",5305.6,5385.0,0.55,0.65,76.6,82.9,0.016,-0.984]
["2024-08-07 10:40:34",5305.6,5390.0,0.4,0.5,81.7,88.0,0.014,-0.985]
["2024-08-07 10:40:34",5305.6,5395.0,0.3,0.4,86.4,93.0,0.01,-0.989]
["2024-08-07 10:40:34",5305.6,5400.0,0.25,0.3,91.3,97.9,0.008,-0.991]
["2024-08-07 10:40:34",5305.6,5405.0,0.15,0.25,96.0,102.5,0.007,-0.992]
["2024-08-07 10:40:34",5305.6,5410.0,0.15,0.2,101.2,107.8,0.005,-0.994]
["2024-08-07 10:40:34",5305.6,5415.0,0.1,0.15,104.9,112.4,0.004,-0.995]
["2024-08-07 10:40:34",5305.6,5420.0,0.1,0.15,111.0,117.8,0.004,-0.995]
["2024-08-07 10:40:34",5305.6,5425.0,0.05,0.1,114.6,122.7,0.004,-0.995]
["2024-08-07 10:40:34",5305.6,5430.0,0.05,0.1,119.7,127.7,0.003,-0.996]
["2024-08-07 10:40:43",5305.57,5185.0,121.4,122.2,0.85,0.9,0.719,-0.28]
["2024-08-07 10:40:43",5305.57,5190.0,116.5,117.3,0.95,1.05,0.7,-0.299]
["2024-08-07 10:40:43",5305.57,5195.0,111.6,112.5,1.1,1.15,0.68,-0.319]
["2024-08-07 10:40:43",5305.57,5200.0,106.8,107.6,1.25,1.3,0.66,-0.339]
["2024-08-07 10:40:43",5305.57,5205.0,102.0,102.8,1.45,1.5,0.639,-0.36]
["2024-08-07 10:40:43",5305.57,5210.0,97.2,98.0,1.65,1.7,0.618,-0.381]
["2024-08-07 10:40:43",5305.57,5215.0,92.4,93.3,1.9,1.95,0.596,-0.403]
["2024-08-07 10:40:43",5305.57,5220.0,87.7,88.5,2.15,2.2,0.574,-0.425]
["2024-08-07 10:40:43",5305.57,5225.0,83.0,83.8,2.45,2.55,0.551,-0.448]
["2024-08-07 10:40:43",5305.57,5230.0,78.4,79.1,2.8,2.9,0.529,-0.47]
["2024-08-07 10:40:43",5305.57,5235.0,73.8,74.7,3.2,3.3,0.506,-0.493]
["2024-08-07 10:40:43",5305.57,5240.0,69.3,70.0,3.6,3.8,0.482,-0.517]
["2024-08-07 10:40:43",5305.57,5245.0,64.8,65.5,4.2,4.3,0.457,-0.542]
["2024-08-07 10:40:43",5305.57,5250.0,60.4,61.1,4.8,4.9,0.433,-0.566]
["2024-08-07 10:40:43",5305.57,5255.0,56.1,56.8,5.4,5.6,0.408,-0.591]
["2024-08-07 10:40:43",5305.57,5260.0,51.9,52.9,6.2,6.3,0.384,-0.615]
["2024-08-07 10:40:43",5305.57,5265.0,47.7,48.4,7.1,7.2,0.36,-0.639]
["2024-08-07 10:40:43",5305.57,5270.0,43.7,44.4,8.0,8.2,0.336,-0.663]
["2024-08-07 10:40:43",5305.57,5275.0,39.9,40.5,9.1,9.3,0.313,-0.686]
["2024-08-07 10:40:43",5305.57,5280.0,36.2,36.5,10.3,10.5,0.29,-0.709]
["2024-08-07 10:40:43",5305.57,5285.0,32.6,32.9,11.7,11.9,0.268,-0.731]
["2024-08-07 10:40:43",5305.57,5290.0,29.2,29.4,13.3,13.5,0.247,-0.753]
["2024-08-07 10:40:43",5305.57,5295.0,25.9,26.1,15.0,15.2,0.226,-0.773]
["2024-08-07 10:40:43",5305.57,5300.0,22.8,23.1,16.9,17.1,0.205,-0.794]
["2024-08-07 10:40:43",5305.57,5305.0,20.0,20.2,19.0,19.3,0.186,-0.813]
["2024-08-07 10:40:43",5305.57,5310.0,17.3,17.5,21.4,21.6,0.168,-0.831]
["2024-08-07 10:40:43",5305.57,5315.0,14.9,15.1,23.9,24.2,0.151,-0.848]
["2024-08-07 10:40:43",5305.57,5320.0,12.7,12.8,26.7,26.9,0.134,-0.865]
["2024-08-07 10:40:43",5305.57,5325.0,10.7,10.8,29.7,30.0,0.118,-0.881]
["2024-08-07 10:40:43",5305.57,5330.0,8.9,9.0,32.9,33.2,0.104,-0.895]
["2024-08-07 10:40:43",5305.57,5335.0,7.3,7.5,36.1,36.8,0.092,-0.907]
["2024-08-07 10:40:43",5305.57,5340.0,6.0,6.1,39.7,40.4,0.08,-0.919]
["2024-08-07 10:40:43",5305.57,5345.0,4.8,4.9,43.6,44.2,0.068,-0.931]
["2024-08-07 10:40:43",5305.57,5350.0,3.8,3.9,47.6,48.2,0.059,-0.94]
["2024-08-07 10:40:43",5305.57,5355.0,3.0,3.1,51.8,52.4,0.049,-0.95]
["2024-08-07 10:40:43",5305.57,5360.0,2.3,2.4,56.0,56.8,0.041,-0.958]
["2024-08-07 10:40:43",5305.57,5365.0,1.75,1.85,60.5,61.3,0.035,-0.964]
["2024-08-07 10:40:43",5305.57,5370.0,1.35,1.4,65.1,65.8,0.029,-0.97]
["2024-08-07 10:40:43",5305.57,5375.0,1.0,1.1,69.7,70.5,0.024,-0.975]
["2024-08-07 10:40:43",5305.57,5380.0,0.75,0.8,74.4,75.3,0.019,-0.98]
["2024-08-07 10:40:43",5305.57,5385.0,0.55,0.65,79.3,80.1,0.016,-0.984]
["2024-08-07 10:40:43",5305.57,5390.0,0.45,0.5,84.1,84.9,0.014,-0.985]
["2024-08-07 10:40:43",5305.57,5395.0,0.3,0.4,88.7,89.8,0.01,-0.989]
["2024-08-07 10:40:43",5305.57,5400.0,0.25,0.3,93.6,94.7,0.008,-0.991]
["2024-08-07 10:40:43",5305.57,5405.0,0.15,0.25,98.9,100.0,0.007,-0.992]
["2024-08-07 10:40:43",5305.57,5410.0,0.15,0.2,103.5,104.6,0.005,-0.994]
["2024-08-07 10:40:43",5305.57,5415.0,0.1,0.15,108.6,109.6,0.004,-0.995]
["2024-08-07 10:40:43",5305.57,5420.0,0.1,0.15,113.8,114.6,0.004,-0.995]
["2024-08-07 10:40:43",5305.57,5425.0,0.05,0.1,118.6,119.6,0.004,-0.995]
["2024-08-07 10:40:43",5305.57,5430.0,0.05,0.1,123.6,124.5,0.003,-0.996]
["2024-08-07 10:40:53",5303.98,5180.0,123.8,124.8,0.8,0.85,0.738,-0.261]
["2024-08-07 10:40:53",5303.98,5185.0,118.9,120.0,0.9,0.95,0.719,-0.28]
["2024-08-07 10:40:53",5303.98,5190.0,114.1,115.1,1.05,1.1,0.7,-0.299]
["2024-08-07 10:40:53",5303.98,5195.0,109.2,110.2,1.2,1.25,0.68,-0.319]
["2024-08-07 10:40:53",5303.98,5200.0,104.4,105.4,1.35,1.45,0.66,-0.339]
["2024-08-07 10:40:53",5303.98,5205.0,99.6,100.6,1.55,1.6,0.639,-0.36]
["2024-08-07 10:40:53",5303.98,5210.0,94.8,95.8,1.75,1.85,0.618,-0.381]
["2024-08-07 10:40:53",5303.98,5215.0,90.0,91.1,2.05,2.1,0.596,-0.403]
["2024-08-07 10:40:53",5303.98,5220.0,85.5,86.4,2.3,2.4,0.574,-0.425]
["2024-08-07 10:40:53",5303.98,5225.0,80.9,81.6,2.65,2.75,0.551,-0.448]
["2024-08-07 10:40:53",5303.98,5230.0,76.2,77.0,3.0,3.1,0.529,-0.47]
["2024-08-07 10:40:53",5303.98,5235.0,71.7,72.5,3.4,3.6,0.506,-0.493]
["2024-08-07 10:40:53",5303.98,5240.0,67.2,68.0,3.9,4.1,0.482,-0.517]
["2024-08-07 10:40:53",5303.98,5245.0,62.7,63.5,4.5,4.6,0.457,-0.542]
["2024-08-07 10:40:53",5303.98,5250.0,58.4,59.2,5.1,5.3,0.433,-0.566]
["2024-08-07 10:40:53",5303.98,5255.0,54.1,54.9,5.8,6.0,0.408,-0.591]
["2024-08-07 10:40:53",5303.98,5260.0,49.9,50.7,6.7,6.8,0.384,-0.615]
["2024-08-07 10:40:53",5303.98,5265.0,45.8,46.6,7.6,7.7,0.36,-0.639]
["2024-08-07 10:40:53",5303.98,5270.0,41.9,42.6,8.6,8.7,0.336,-0.663]
["2024-08-07 10:40:53",5303.98,5275.0,38.3,38.8,9.8,9.9,0.313,-0.686]
["2024-08-07 10:40:53",5303.98,5280.0,34.6,34.9,11.0,11.2,0.29,-0.709]
["2024-08-07 10:40:53",5303.98,5285.0,31.1,31.4,12.5,12.7,0.268,-0.731]
["2024-08-07 10:40:53",5303.98,5290.0,27.7,28.0,14.1,14.3,0.247,-0.753]
["2024-08-07 10:40:53",5303.98,5295.0,24.6,24.8,15.9,16.1,0.226,-0.773]
["2024-08-07 10:40:53",5303.98,5300.0,21.6,21.8,18.0,18.1,0.205,-0.794]
["2024-08-07 10:40:53",5303.98,5305.0,18.8,19.0,20.2,20.4,0.186,-0.813]
["2024-08-07 10:40:53",5303.98,5310.0,16.3,16.5,22.6,22.8,0.168,-0.831]
["2024-08-07 10:40:53",5303.98,5315.0,13.9,14.1,25.2,25.5,0.151,-0.848]
["2024-08-07 10:40:53",5303.98,5320.0,11.8,12.0,28.1,28.4,0.134,-0.865]
["2024-08-07 10:40:53",5303.98,5325.0,9.9,10.1,31.2,31.5,0.118,-0.881]
["2024-08-07 10:40:53",5303.98,5330.0,8.2,8.4,34.5,34.8,0.104,-0.895]
["2024-08-07 10:40:53",5303.98,5335.0,6.8,6.9,37.9,38.6,0.092,-0.907]
["2024-08-07 10:40:53",5303.98,5340.0,5.5,5.6,41.6,42.4,0.08,-0.919]
["2024-08-07 10:40:53",5303.98,5345.0,4.4,4.5,45.5,46.3,0.068,-0.931]
["2024-08-07 10:40:53",5303.98,5350.0,3.5,3.6,49.6,50.4,0.059,-0.94]
["2024-08-07 10:40:53",5303.98,5355.0,2.75,2.85,53.8,54.6,0.049,-0.95]
["2024-08-07 10:40:53",5303.98,5360.0,2.1,2.2,58.1,59.0,0.041,-0.958]
["2024-08-07 10:40:53",5303.98,5365.0,1.6,1.7,62.6,63.7,0.035,-0.964]
["2024-08-07 10:40:53",5303.98,5370.0,1.25,1.3,67.2,68.2,0.029,-0.97]
["2024-08-07 10:40:53",5303.98,5375.0,0.9,1.0,71.9,72.9,0.024,-0.975]
["2024-08-07 10:40:53",5303.98,5380.0,0.7,0.75,76.7,77.7,0.019,-0.98]
["2024-08-07 10:40:53",5303.98,5385.0,0.5,0.6,81.5,82.5,0.016,-0.984]
["2024-08-07 10:40:53",5303.98,5390.0,0.4,0.45,86.2,87.4,0.014,-0.985]
["2024-08-07 10:40:53",5303.98,5395.0,0.3,0.35,90.7,92.2,0.01,-0.989]
["2024-08-07 10:40:53",5303.98,5400.0,0.2,0.3,96.1,97.2,0.008,-0.991]
["2024-08-07 10:40:53",5303.98,5405.0,0.15,0.25,100.9,102.3,0.007,-0.992]
["2024-08-07 10:40:53",5303.98,5410.0,0.1,0.2,105.6,107.1,0.005,-0.994]
["2024-08-07 10:40:53",5303.98,5415.0,0.1,0.15,110.5,112.0,0.004,-0.995]
["2024-08-07 10:40:53",5303.98,5420.0,0.1,0.15,115.7,117.1,0.004,-0.995]
["2024-08-07 10:40:53",5303.98,5425.0,0.05,0.1,120.7,122.0,0.004,-0.995]
["2024-08-07 10:41:02",5304.93,5180.0,121.8,129.9,0.75,0.8,0.738,-0.261]
["2024-08-07 10:41:02",5304.93,5185.0,117.5,124.5,0.85,0.9,0.719,-0.28]
["2024-08-07 10:41:02",5304.93,5190.0,112.1,120.0,0.95,1.05,0.7,-0.299]
["2024-08-07 10:41:02",5304.93,5195.0,107.3,114.0,1.1,1.2,0.68,-0.319]
["2024-08-07 10:41:02",5304.93,5200.0,103.0,109.2,1.25,1.35,0.66,-0.339]
["2024-08-07 10:41:02",5304.93,5205.0,97.6,104.4,1.45,1.55,0.639,-0.36]
["2024-08-07 10:41:02",5304.93,5210.0,93.4,99.6,1.65,1.75,0.618,-0.381]
["2024-08-07 10:41:02",5304.93,5215.0,88.7,94.8,1.9,2.0,0.596,-0.403]
["2024-08-07 10:41:02",5304.93,5220.0,87.3,88.3,2.2,2.25,0.574,-0.425]
["2024-08-07 10:41:02",5304.93,5225.0,82.5,83.8,2.45,2.55,0.551,-0.448]
["2024-08-07 10:41:02",5304.93,5230.0,77.8,78.8,2.85,2.95,0.529,-0.47]
["2024-08-07 10:41:02",5304.93,5235.0,73.2,74.2,3.2,3.4,0.506,-0.493]
["2024-08-07 10:41:02",5304.93,5240.0,68.7,69.6,3.7,3.8,0.482,-0.517]
["2024-08-07 10:41:02",5304.93,5245.0,64.3,65.2,4.2,4.4,0.457,-0.542]
["2024-08-07 10:41:02",5304.93,5250.0,59.9,60.8,4.8,5.0,0.433,-0.566]
["2024-08-07 10:41:02",5304.93,5255.0,55.5,56.4,5.5,5.6,0.408,-0.591]
["2024-08-07 10:41:02",5304.93,5260.0,51.3,52.2,6.2,6.4,0.384,-0.615]
["2024-08-07 10:41:02",5304.93,5265.0,47.2,48.1,7.1,7.3,0.36,-0.639]
["2024-08-07 10:41:02",5304.93,5270.0,43.2,44.1,8.1,8.3,0.336,-0.663]
["2024-08-07 10:41:02",5304.93,5275.0,39.5,40.1,9.2,9.4,0.313,-0.686]
["2024-08-07 10:41:02",5304.93,5280.0,35.9,36.3,10.4,10.6,0.29,-0.709]
["2024-08-07 10:41:02",5304.93,5285.0,32.3,32.7,11.8,12.0,0.268,-0.731]
["2024-08-07 10:41:02",5304.93,5290.0,28.9,29.2,13.3,13.6,0.247,-0.753]
["2024-08-07 10:41:02",5304.93,5295.0,25.7,25.9,15.1,15.3,0.226,-0.773]
["2024-08-07 10:41:02",5304.93,5300.0,22.6,22.9,17.0,17.2,0.205,-0.794]
["2024-08-07 10:41:02",5304.93,5305.0,19.8,20.0,19.1,19.4,0.186,-0.813]
["2024-08-07 10:41:02",5304.93,5310.0,17.1,17.4,21.5,21.8,0.168,-0.831]
["2024-08-07 10:41:02",5304.93,5315.0,14.7,14.9,24.0,24.3,0.151,-0.848]
["2024-08-07 10:41:02",5304.93,5320.0,12.5,12.7,26.8,27.2,0.134,-0.865]
["2024-08-07 10:41:02",5304.93,5325.0,10.5,10.6,29.8,30.1,0.118,-0.881]
["2024-08-07 10:41:02",5304.93,5330.0,8.8,9.0,32.9,33.7,0.104,-0.895]
["2024-08-07 10:41:02",5304.93,5335.0,7.2,7.3,36.3,37.3,0.092,-0.907]
["2024-08-07 10:41:02",5304.93,5340.0,5.9,6.0,40.0,40.8,0.08,-0.919]
["2024-08-07 10:41:02",5304.93,5345.0,4.7,4.8,43.8,44.8,0.068,-0.931]
["2024-08-07 10:41:02",5304.93,5350.0,3.7,3.9,47.9,48.8,0.059,-0.94]
["2024-08-07 10:41:02",5304.93,5355.0,2.95,3.1,51.8,53.0,0.049,-0.95]
["2024-08-07 10:41:02",5304.93,5360.0,2.3,2.35,56.1,57.4,0.041,-0.958]
["2024-08-07 10:41:02",5304.93,5365.0,1.75,1.85,58.9,65.6,0.035,-0.964]
["2024-08-07 10:41:02",5304.93,5370.0,1.3,1.4,63.5,70.2,0.029,-0.97]
["2024-08-07 10:41:02",5304.93,5375.0,1.0,1.05,68.2,74.9,0.024,-0.975]
["2024-08-07 10:41:02",5304.93,5380.0,0.75,0.8,72.9,79.6,0.019,-0.98]
["2024-08-07 10:41:02",5304.93,5385.0,0.55,0.6,77.8,84.4,0.016,-0.984]
["2024-08-07 10:41:02",5304.93,5390.0,0.4,0.45,82.8,89.3,0.014,-0.985]
["2024-08-07 10:41:02",5304.93,5395.0,0.3,0.35,87.5,94.2,0.01,-0.989]
["2024-08-07 10:41:02",5304.93,5400.0,0.25,0.3,92.6,99.1,0.008,-0.991]
["2024-08-07 10:41:02",5304.93,5405.0,0.15,0.25,97.4,103.7,0.007,-0.992]
["2024-08-07 10:41:02",5304.93,5410.0,0.15,0.2,102.3,109.0,0.005,-0.994]
["2024-08-07 10:41:02",5304.93,5415.0,0.1,0.15,107.3,114.0,0.004,-0.995]
["2024-08-07 10:41:02",5304.93,5420.0,0.1,0.15,111.3,119.2,0.004,-0.995]
["2024-08-07 10:41:02",5304.93,5425.0,0.05,0.1,116.4,124.2,0.004,-0.995]
["2024-08-07 10:41:12",5304.42,5180.0,124.7,125.6,0.8,0.85,0.738,-0.261]
["2024-08-07 10:41:12",5304.42,5185.0,119.8,120.7,0.9,0.95,0.719,-0.28]
["2024-08-07 10:41:12",5304.42,5190.0,115.0,115.9,1.05,1.1,0.7,-0.299]
["2024-08-07 10:41:12",5304.42,5195.0,110.1,111.0,1.2,1.25,0.68,-0.319]
["2024-08-07 10:41:12",5304.42,5200.0,105.3,106.2,1.35,1.4,0.66,-0.339]
["2024-08-07 10:41:12",5304.42,5205.0,100.5,101.4,1.55,1.6,0.639,-0.36]
["2024-08-07 10:41:12",5304.42,5210.0,95.7,96.6,1.75,1.8,0.618,-0.381]
["2024-08-07 10:41:12",5304.42,5215.0,91.0,91.8,2.0,2.05,0.596,-0.403]
["2024-08-07 10:41:12",5304.42,5220.0,86.3,87.1,2.3,2.35,0.574,-0.425]
["2024-08-07 10:41:12",5304.42,5225.0,81.6,82.4,2.6,2.65,0.551,-0.448]
["2024-08-07 10:41:12",5304.42,5230.0,77.0,77.8,2.95,3.1,0.529,-0.47]
["2024-08-07 10:41:12",5304.42,5235.0,72.4,73.2,3.4,3.5,0.506,-0.493]
["2024-08-07 10:41:12",5304.42,5240.0,67.9,68.7,3.8,4.0,0.482,-0.517]
["2024-08-07 10:41:12",5304.42,5245.0,63.5,64.2,4.4,4.5,0.457,-0.542]
["2024-08-07 10:41:12",5304.42,5250.0,59.1,59.8,5.0,5.1,0.433,-0.566]
["2024-08-07 10:41:12",5304.42,5255.0,54.8,55.5,5.7,5.8,0.408,-0.591]
["2024-08-07 10:41:12",5304.42,5260.0,50.6,51.3,6.5,6.6,0.384,-0.615]
["2024-08-07 10:41:12",5304.42,5265.0,46.5,47.2,7.4,7.5,0.36,-0.639]
["2024-08-07 10:41:12",5304.42,5270.0,42.5,43.2,8.4,8.6,0.336,-0.663]
["2024-08-07 10:41:12",5304.42,5275.0,38.7,39.3,9.5,9.7,0.313,-0.686]
["2024-08-07 10:41:12",5304.42,5280.0,35.1,35.4,10.8,11.0,0.29,-0.709]
["2024-08-07 10:41:12",5304.42,5285.0,31.5,31.8,12.2,12.4,0.268,-0.731]
["2024-08-07 10:41:12",5304.42,5290.0,28.1,28.4,13.8,14.0,0.247,-0.753]
["2024-08-07 10:41:12",5304.42,5295.0,24.9,25.2,15.6,15.8,0.226,-0.773]
["2024-08-07 10:41:12",5304.42,5300.0,21.9,22.2,17.6,17.8,0.205,-0.794]
["2024-08-07 10:41:12",5304.42,5305.0,19.2,19.3,19.8,20.0,0.186,-0.813]
["2024-08-07 10:41:12",5304.42,5310.0,16.5,16.7,22.2,22.4,0.168,-0.831]
["2024-08-07 10:41:12",5304.42,5315.0,14.2,14.4,24.8,25.1,0.151,-0.848]
["2024-08-07 10:41:12",5304.42,5320.0,12.0,12.2,27.6,27.9,0.134,-0.865]
["2024-08-07 10:41:12",5304.42,5325.0,10.1,10.3,30.7,31.0,0.118,-0.881]
["2024-08-07 10:41:12",5304.42,5330.0,8.4,8.6,33.7,34.5,0.104,-0.895]
["2024-08-07 10:41:12",5304.42,5335.0,6.9,7.1,37.2,38.0,0.092,-0.907]
["2024-08-07 10:41:12",5304.42,5340.0,5.6,5.8,40.9,41.7,0.08,-0.919]
["2024-08-07 10:41:12",5304.42,5345.0,4.5,4.6,44.8,45.6,0.068,-0.931]
["2024-08-07 10:41:12",5304.42,5350.0,3.6,3.7,48.9,49.6,0.059,-0.94]
["2024-08-07 10:41:12",5304.42,5355.0,2.8,2.9,53.1,53.8,0.049,-0.95]
["2024-08-07 10:41:12",5304.42,5360.0,2.15,2.25,57.4,58.3,0.041,-0.958]
["2024-08-07 10:41:12",5304.42,5365.0,1.65,1.75,61.9,62.7,0.035,-0.964]
["2024-08-07 10:41:12",5304.42,5370.0,1.25,1.3,66.5,67.3,0.029,-0.97]
["2024-08-07 10:41:12",5304.42,5375.0,0.95,1.0,71.1,72.0,0.024,-0.975]
["2024-08-07 10:41:12",5304.42,5380.0,0.7,0.75,75.9,76.8,0.019,-0.98]
["2024-08-07 10:41:12",5304.42,5385.0,0.5,0.6,80.7,81.6,0.016,-0.984]
["2024-08-07 10:41:12",5304.42,5390.0,0.4,0.45,85.5,86.5,0.014,-0.985]
["2024-08-07 10:41:12",5304.42,5395.0,0.3,0.35,90.4,91.4,0.01,-0.989]
["2024-08-07 10:41:12",5304.42,5400.0,0.2,0.3,95.4,96.3,0.008,-0.991]
["2024-08-07 10:41:12",5304.42,5405.0,0.15,0.25,99.9,101.3,0.007,-0.992]
["2024-08-07 10:41:12",5304.42,5410.0,0.1,0.2,105.3,106.2,0.005,-0.994]
["2024-08-07 10:41:12",5304.42,5415.0,0.1,0.15,110.2,111.2,0.004,-0.995]
["2024-08-07 10:41:12",5304.42,5420.0,0.05,0.15,115.2,116.2,0.004,-0.995]
["2024-08-07 10:41:12",5304.42,5425.0,0.05,0.1,120.2,121.2,0.004,-0.995]
["2024-08-07 10:41:21",5304.78,5180.0,121.8,125.5,0.8,0.85,0.738,-0.261]
["2024-08-07 10:41:21",5304.78,5185.0,117.5,120.6,0.9,1.0,0.719,-0.28]
["2024-08-07 10:41:21",5304.78,5190.0,112.1,115.7,1.05,1.1,0.7,-0.299]
["2024-08-07 10:41:21",5304.78,5195.0,107.3,110.9,1.2,1.25,0.68,-0.319]
["2024-08-07 10:41:21",5304.78,5200.0,103.0,106.0,1.35,1.45,0.66,-0.339]
["2024-08-07 10:41:21",5304.78,5205.0,98.2,101.2,1.55,1.6,0.639,-0.36]
["2024-08-07 10:41:21",5304.78,5210.0,93.4,96.4,1.75,1.85,0.618,-0.381]
["2024-08-07 10:41:21",5304.78,5215.0,88.7,91.7,2.0,2.1,0.596,-0.403]
["2024-08-07 10:41:21",5304.78,5220.0,83.5,87.0,2.3,2.4,0.574,-0.425]
["2024-08-07 10:41:21",5304.78,5225.0,81.3,82.2,2.65,2.7,0.551,-0.448]
["2024-08-07 10:41:21",5304.78,5230.0,76.8,77.6,3.0,3.1,0.529,-0.47]
["2024-08-07 10:41:21",5304.78,5235.0,72.2,73.0,3.4,3.5,0.506,-0.493]
["2024-08-07 10:41:21",5304.78,5240.0,67.7,68.5,3.9,4.0,0.482,-0.517]
["2024-08-07 10:41:21",5304.78,5245.0,63.3,64.0,4.4,4.6,0.457,-0.542]
["2024-08-07 10:41:21",5304.78,5250.0,58.9,59.6,5.1,5.2,0.433,-0.566]
["2024-08-07 10:41:21",5304.78,5255.0,54.6,55.3,5.8,5.9,0.408,-0.591]
["2024-08-07 10:41:21",5304.78,5260.0,50.4,51.1,6.6,6.7,0.384,-0.615]
["2024-08-07 10:41:21",5304.78,5265.0,46.3,47.0,7.5,7.6,0.36,-0.639]
["2024-08-07 10:41:21",5304.78,5270.0,42.4,43.0,8.5,8.6,0.336,-0.663]
["2024-08-07 10:41:21",5304.78,5275.0,38.5,39.1,9.6,9.8,0.313,-0.686]
["2024-08-07 10:41:21",5304.78,5280.0,34.8,35.2,10.9,11.1,0.29,-0.709]
["2024-08-07 10:41:21",5304.78,5285.0,31.3,31.5,12.4,12.5,0.268,-0.731]
["2024-08-07 10:41:21",5304.78,5290.0,27.9,28.2,14.0,14.2,0.247,-0.753]
["2024-08-07 10:41:21",5304.78,5295.0,24.7,25.0,15.8,16.0,0.226,-0.773]
["2024-08-07 10:41:21",5304.78,5300.0,21.7,22.0,17.8,18.0,0.205,-0.794]
["2024-08-07 10:41:21",5304.78,5305.0,19.0,19.2,20.0,20.2,0.186,-0.813]
["2024-08-07 10:41:21",5304.78,5310.0,16.4,16.6,22.4,22.6,0.168,-0.831]
["2024-08-07 10:41:21",5304.78,5315.0,14.0,14.2,25.0,25.3,0.151,-0.848]
["2024-08-07 10:41:21",5304.78,5320.0,11.9,12.1,27.8,28.2,0.134,-0.865]
["2024-08-07 10:41:21",5304.78,5325.0,10.0,10.2,31.0,31.3,0.118,-0.881]
["2024-08-07 10:41:21",5304.78,5330.0,8.3,8.5,33.9,34.6,0.104,-0.895]
["2024-08-07 10:41:21",5304.78,5335.0,6.8,7.0,37.4,38.2,0.092,-0.907]
["2024-08-07 10:41:21",5304.78,5340.0,5.6,5.7,41.1,41.9,0.08,-0.919]
["2024-08-07 10:41:21",5304.78,5345.0,4.5,4.6,45.0,45.8,0.068,-0.931]
["2024-08-07 10:41:21",5304.78,5350.0,3.5,3.6,49.1,49.9,0.059,-0.94]
["2024-08-07 10:41:21",5304.78,5355.0,2.8,2.85,53.3,54.1,0.049,-0.95]
["2024-08-07 10:41:21",5304.78,5360.0,2.15,2.2,57.6,58.5,0.041,-0.958]
["2024-08-07 10:41:21",5304.78,5365.0,1.65,1.7,62.1,65.6,0.035,-0.964]
["2024-08-07 10:41:21",5304.78,5370.0,1.25,1.3,66.7,70.2,0.029,-0.97]
["2024-08-07 10:41:21",5304.78,5375.0,0.95,1.0,71.4,74.3,0.024,-0.975]
["2024-08-07 10:41:21",5304.78,5380.0,0.7,0.75,76.2,79.6,0.019,-0.98]
["2024-08-07 10:41:21",5304.78,5385.0,0.55,0.6,81.0,84.4,0.016,-0.984]
["2024-08-07 10:41:21",5304.78,5390.0,0.4,0.45,85.9,89.3,0.014,-0.985]
["2024-08-07 10:41:21",5304.78,5395.0,0.3,0.35,90.4,94.2,0.01,-0.989]
["2024-08-07 10:41:21",5304.78,5400.0,0.25,0.3,95.2,99.1,0.008,-0.991]
["2024-08-07 10:41:21",5304.78,5405.0,0.15,0.25,100.1,104.1,0.007,-0.992]
["2024-08-07 10:41:21",5304.78,5410.0,0.15,0.2,105.1,109.0,0.005,-0.994]
["2024-08-07 10:41:21",5304.78,5415.0,0.1,0.15,110.1,114.0,0.004,-0.995]
["2024-08-07 10:41:21",5304.78,5420.0,0.1,0.15,115.2,119.2,0.004,-0.995]
["2024-08-07 10:41:21",5304.78,5425.0,0.05,0.1,120.2,124.2,0.004,-0.995]
["2024-08-07 10:41:31",5304.53,5180.0,125.1,126.1,0.75,0.85,0.738,-0.261]
["2024-08-07 10:41:31",5304.53,5185.0,120.3,121.2,0.9,0.95,0.719,-0.28]
["2024-08-07 10:41:31",5304.53,5190.0,115.4,116.3,1.0,1.1,0.7,-0.299]
["2024-08-07 10:41:31",5304.53,5195.0,110.5,111.5,1.15,1.25,0.68,-0.319]
["2024-08-07 10:41:31",5304.53,5200.0,105.7,106.7,1.3,1.4,0.66,-0.339]
["2024-08-07 10:41:31",5304.53,5205.0,100.9,101.8,1.5,1.6,0.639,-0.36]
["2024-08-07 10:41:31",5304.53,5210.0,96.1,97.1,1.75,1.8,0.618,-0.381]
["2024-08-07 10:41:31",5304.53,5215.0,91.4,92.3,2.0,2.05,0.596,-0.403]
["2024-08-07 10:41:31",5304.53,5220.0,86.6,87.5,2.25,2.3,0.574,-0.425]
["2024-08-07 10:41:31",5304.53,5225.0,82.0,82.8,2.6,2.65,0.551,-0.448]
["2024-08-07 10:41:31",5304.53,5230.0,77.4,78.1,2.95,3.0,0.529,-0.47]
["2024-08-07 10:41:31",5304.53,5235.0,72.8,73.5,3.3,3.5,0.506,-0.493]
["2024-08-07 10:41:31",5304.53,5240.0,68.3,69.0,3.8,3.9,0.482,-0.517]
["2024-08-07 10:41:31",5304.53,5245.0,63.8,64.5,4.3,4.5,0.457,-0.542]
["2024-08-07 10:41:31",5304.53,5250.0,59.4,60.1,5.0,5.1,0.433,-0.566]
["2024-08-07 10:41:31",5304.53,5255.0,55.1,55.8,5.6,5.8,0.408,-0.591]
["2024-08-07 10:41:31",5304.53,5260.0,50.9,51.6,6.4,6.5,0.384,-0.615]
["2024-08-07 10:41:31",5304.53,5265.0,46.8,47.5,7.3,7.4,0.36,-0.639]
["2024-08-07 10:41:31",5304.53,5270.0,42.8,43.5,8.3,8.4,0.336,-0.663]
["2024-08-07 10:41:31",5304.53,5275.0,39.0,39.5,9.4,9.6,0.313,-0.686]
["2024-08-07 10:41:31",5304.53,5280.0,35.3,35.6,10.7,10.9,0.29,-0.709]
["2024-08-07 10:41:31",5304.53,5285.0,31.7,32.0,12.1,12.3,0.268,-0.731]
["2024-08-07 10:41:31",5304.53,5290.0,28.3,28.6,13.7,13.9,0.247,-0.753]
["2024-08-07 10:41:31",5304.53,5295.0,25.1,25.3,15.5,15.7,0.226,-0.773]
["2024-08-07 10:41:31",5304.53,5300.0,22.1,22.3,17.4,17.6,0.205,-0.794]
["2024-08-07 10:41:31",5304.53,5305.0,19.3,19.5,19.6,19.8,0.186,-0.813]
["2024-08-07 10:41:31",5304.53,5310.0,16.7,16.9,22.0,22.3,0.168,-0.831]
["2024-08-07 10:41:31",5304.53,5315.0,14.3,14.5,24.6,24.9,0.151,-0.848]
["2024-08-07 10:41:31",5304.53,5320.0,12.1,12.3,27.5,27.7,0.134,-0.865]
["2024-08-07 10:41:31",5304.53,5325.0,10.2,10.4,30.5,30.8,0.118,-0.881]
["2024-08-07 10:41:31",5304.53,5330.0,8.5,8.7,33.5,34.2,0.104,-0.895]
["2024-08-07 10:41:31",5304.53,5335.0,7.0,7.1,37.0,37.7,0.092,-0.907]
["2024-08-07 10:41:31",5304.53,5340.0,5.7,5.8,40.7,41.4,0.08,-0.919]
["2024-08-07 10:41:31",5304.53,5345.0,4.5,4.7,44.5,45.3,0.068,-0.931]
["2024-08-07 10:41:31",5304.53,5350.0,3.6,3.7,48.5,49.3,0.059,-0.94]
["2024-08-07 10:41:31",5304.53,5355.0,2.85,2.9,52.7,53.5,0.049,-0.95]
["2024-08-07 10:41:31",5304.53,5360.0,2.2,2.25,57.0,57.9,0.041,-0.958]
["2024-08-07 10:41:31",5304.53,5365.0,1.65,1.75,61.5,62.4,0.035,-0.964]
["2024-08-07 10:41:31",5304.53,5370.0,1.25,1.35,66.1,67.0,0.029,-0.97]
["2024-08-07 10:41:31",5304.53,5375.0,0.95,1.05,70.7,71.7,0.024,-0.975]
["2024-08-07 10:41:31",5304.53,5380.0,0.7,0.8,75.5,76.4,0.019,-0.98]
["2024-08-07 10:41:31",5304.53,5385.0,0.55,0.6,80.3,81.3,0.016,-0.984]
["2024-08-07 10:41:31",5304.53,5390.0,0.4,0.45,85.2,86.2,0.014,-0.985]
["2024-08-07 10:41:31",5304.53,5395.0,0.3,0.35,90.0,91.0,0.01,-0.989]
["2024-08-07 10:41:31",5304.53,5400.0,0.25,0.3,95.0,96.4,0.008,-0.991]
["2024-08-07 10:41:31",5304.53,5405.0,0.15,0.25,99.9,101.3,0.007,-0.992]
["2024-08-07 10:41:31",5304.53,5410.0,0.15,0.2,104.8,105.9,0.005,-0.994]
["2024-08-07 10:41:31",5304.53,5415.0,0.1,0.15,109.8,110.8,0.004,-0.995]
["2024-08-07 10:41:31",5304.53,5420.0,0.05,0.15,114.8,115.8,0.004,-0.995]
["2024-08-07 10:41:31",5304.53,5425.0,0.05,0.1,119.8,120.8,0.004,-0.995]
["2024-08-07 10:41:41",5303.0,5180.0,120.3,127.8,0.85,0.9,0.738,-0.261]
["2024-08-07 10:41:41",5303.0,5185.0,115.5,122.9,0.95,1.0,0.719,-0.28]
["2024-08-07 10:41:41",5303.0,5190.0,110.7,118.0,1.1,1.15,0.7,-0.299]
["2024-08-07 10:41:41",5303.0,5195.0,105.6,112.7,1.25,1.3,0.68,-0.319]
["2024-08-07 10:41:41",5303.0,5200.0,101.1,107.9,1.4,1.5,0.66,-0.339]
["2024-08-07 10:41:41",5303.0,5205.0,96.1,103.1,1.6,1.7,0.639,-0.36]
["2024-08-07 10:41:41",5303.0,5210.0,91.9,98.3,1.85,1.9,0.618,-0.381]
["2024-08-07 10:41:41",5303.0,5215.0,87.2,93.6,2.1,2.15,0.596,-0.403]
["2024-08-07 10:41:41",5303.0,5220.0,84.8,86.0,2.4,2.45,0.574,-0.425]
["2024-08-07 10:41:41",5303.0,5225.0,80.1,81.3,2.75,2.8,0.551,-0.448]
["2024-08-07 10:41:41",5303.0,5230.0,75.5,76.5,3.1,3.2,0.529,-0.47]
["2024-08-07 10:41:41",5303.0,5235.0,70.9,71.8,3.5,3.7,0.506,-0.493]
["2024-08-07 10:41:41",5303.0,5240.0,66.4,67.3,4.0,4.2,0.482,-0.517]
["2024-08-07 10:41:41",5303.0,5245.0,62.0,62.9,4.6,4.7,0.457,-0.542]
["2024-08-07 10:41:41",5303.0,5250.0,57.7,58.5,5.2,5.4,0.433,-0.566]
["2024-08-07 10:41:41",5303.0,5255.0,53.4,54.2,6.0,6.1,0.408,-0.591]
["2024-08-07 10:41:41",5303.0,5260.0,49.2,50.0,6.8,6.9,0.384,-0.615]
["2024-08-07 10:41:41",5303.0,5265.0,45.2,45.9,7.7,7.9,0.36,-0.639]
["2024-08-07 10:41:41",5303.0,5270.0,41.3,42.0,8.8,8.9,0.336,-0.663]
["2024-08-07 10:41:41",5303.0,5275.0,37.7,38.2,9.9,10.1,0.313,-0.686]
["2024-08-07 10:41:41",5303.0,5280.0,34.2,34.4,11.3,11.4,0.29,-0.709]
["2024-08-07 10:41:41",5303.0,5285.0,30.7,30.9,12.8,12.9,0.268,-0.731]
["2024-08-07 10:41:41",5303.0,5290.0,27.3,27.6,14.4,14.6,0.247,-0.753]
["2024-08-07 10:41:41",5303.0,5295.0,24.1,24.4,16.2,16.4,0.226,-0.773]
["2024-08-07 10:41:41",5303.0,5300.0,21.2,21.4,18.3,18.5,0.205,-0.794]
["2024-08-07 10:41:41",5303.0,5305.0,18.5,18.7,20.5,20.8,0.186,-0.813]
["2024-08-07 10:41:41",5303.0,5310.0,15.9,16.1,23.0,23.2,0.168,-0.831]
["2024-08-07 10:41:41",5303.0,5315.0,13.6,13.8,25.7,25.9,0.151,-0.848]
["2024-08-07 10:41:41",5303.0,5320.0,11.5,11.7,28.6,28.8,0.134,-0.865]
["2024-08-07 10:41:41",5303.0,5325.0,9.7,9.8,31.7,32.0,0.118,-0.881]
["2024-08-07 10:41:41",5303.0,5330.0,8.0,8.2,34.9,35.7,0.104,-0.895]
["2024-08-07 10:41:41",5303.0,5335.0,6.6,6.7,38.5,39.2,0.092,-0.907]
["2024-08-07 10:41:41",5303.0,5340.0,5.3,5.5,42.2,43.0,0.08,-0.919]
["2024-08-07 10:41:41",5303.0,5345.0,4.3,4.4,45.8,46.9,0.068,-0.931]
["2024-08-07 10:41:41",5303.0,5350.0,3.4,3.5,50.3,51.1,0.059,-0.94]
["2024-08-07 10:41:41",5303.0,5355.0,2.65,2.75,54.3,55.3,0.049,-0.95]
["2024-08-07 10:41:41",5303.0,5360.0,2.05,2.1,58.7,59.7,0.041,-0.958]
["2024-08-07 10:41:41",5303.0,5365.0,1.55,1.65,60.2,66.7,0.035,-0.964]
["2024-08-07 10:41:41",5303.0,5370.0,1.2,1.25,64.8,71.7,0.029,-0.97]
["2024-08-07 10:41:41",5303.0,5375.0,0.9,0.95,69.5,76.2,0.024,-0.975]
["2024-08-07 10:41:41",5303.0,5380.0,0.65,0.7,77.2,78.3,0.019,-0.98]
["2024-08-07 10:41:41",5303.0,5385.0,0.5,0.55,79.1,86.0,0.016,-0.984]
["2024-08-07 10:41:41",5303.0,5390.0,0.35,0.45,84.0,91.0,0.014,-0.985]
["2024-08-07 10:41:41",5303.0,5395.0,0.3,0.35,88.9,95.9,0.01,-0.989]
["2024-08-07 10:41:41",5303.0,5400.0,0.2,0.3,93.8,100.8,0.008,-0.991]
["2024-08-07 10:41:41",5303.0,5405.0,0.15,0.25,98.8,106.2,0.007,-0.992]
["2024-08-07 10:41:41",5303.0,5410.0,0.1,0.2,103.7,110.7,0.005,-0.994]
["2024-08-07 10:41:41",5303.0,5415.0,0.1,0.15,108.7,115.7,0.004,-0.995]
["2024-08-07 10:41:41",5303.0,5420.0,0.05,0.1,113.1,120.5,0.004,-0.995]
["2024-08-07 10:41:41",5303.0,5425.0,0.05,0.1,118.0,125.7,0.004,-0.995]
["2024-08-07 10:41:51",5303.0,5180.0,123.7,124.7,0.8,0.9,0.738,-0.261]
["2024-08-07 10:41:51",5303.0,5185.0,118.8,122.9,0.95,1.0,0.719,-0.28]
["2024-08-07 10:41:51",5303.0,5190.0,113.9,118.0,1.05,1.15,0.7,-0.299]
["2024-08-07 10:41:51",5303.0,5195.0,109.1,112.2,1.2,1.3,0.68,-0.319]
["2024-08-07 10:41:51",5303.0,5200.0,104.3,105.3,1.4,1.45,0.66,-0.339]
["2024-08-07 10:41:51",5303.0,5205.0,99.5,100.4,1.6,1.65,0.639,-0.36]
["2024-08-07 10:41:51",5303.0,5210.0,94.7,98.3,1.8,1.9,0.618,-0.381]
["2024-08-07 10:41:51",5303.0,5215.0,89.9,93.0,2.1,2.15,0.596,-0.403]
["2024-08-07 10:41:51",5303.0,5220.0,85.2,86.2,2.35,2.45,0.574,-0.425]
["2024-08-07 10:41:51",5303.0,5225.0,80.6,81.7,2.7,2.8,0.551,-0.448]
["2024-08-07 10:41:51",5303.0,5230.0,76.0,76.8,3.1,3.2,0.529,-0.47]
["2024-08-07 10:41:51",5303.0,5235.0,71.5,72.3,3.5,3.6,0.506,-0.493]
["2024-08-07 10:41:51",5303.0,5240.0,67.0,67.8,4.0,4.1,0.482,-0.517]
["2024-08-07 10:41:51",5303.0,5245.0,62.5,63.3,4.5,4.7,0.457,-0.542]
["2024-08-07 10:41:51",5303.0,5250.0,58.2,58.9,5.2,5.3,0.433,-0.566]
["2024-08-07 10:41:51",5303.0,5255.0,53.9,54.6,5.9,6.1,0.408,-0.591]
["2024-08-07 10:41:51",5303.0,5260.0,49.7,50.4,6.7,6.9,0.384,-0.615]
["2024-08-07 10:41:51",5303.0,5265.0,45.6,46.3,7.6,7.8,0.36,-0.639]
["2024-08-07 10:41:51",5303.0,5270.0,41.7,42.4,8.7,8.8,0.336,-0.663]
["2024-08-07 10:41:51",5303.0,5275.0,38.1,38.4,9.8,10.0,0.313,-0.686]
["2024-08-07 10:41:51",5303.0,5280.0,34.4,34.6,11.2,11.3,0.29,-0.709]
["2024-08-07 10:41:51",5303.0,5285.0,30.9,31.2,12.6,12.8,0.268,-0.731]
["2024-08-07 10:41:51",5303.0,5290.0,27.5,27.8,14.2,14.5,0.247,-0.753]
["2024-08-07 10:41:51",5303.0,5295.0,24.3,24.6,16.1,16.3,0.226,-0.773]
["2024-08-07 10:41:51",5303.0,5300.0,21.4,21.6,18.1,18.3,0.205,-0.794]
["2024-08-07 10:41:51",5303.0,5305.0,18.6,18.8,20.4,20.6,0.186,-0.813]
["2024-08-07 10:41:51",5303.0,5310.0,16.1,16.3,22.7,23.0,0.168,-0.831]
["2024-08-07 10:41:51",5303.0,5315.0,13.8,14.0,25.5,25.7,0.151,-0.848]
["2024-08-07 10:41:51",5303.0,5320.0,11.6,11.9,28.4,28.6,0.134,-0.865]
["2024-08-07 10:41:51",5303.0,5325.0,9.8,9.9,31.4,31.7,0.118,-0.881]
["2024-08-07 10:41:51",5303.0,5330.0,8.1,8.3,34.6,35.3,0.104,-0.895]
["2024-08-07 10:41:51",5303.0,5335.0,6.7,6.8,38.1,38.8,0.092,-0.907]
["2024-08-07 10:41:51",5303.0,5340.0,5.4,5.5,41.8,42.6,0.08,-0.919]
["2024-08-07 10:41:51",5303.0,5345.0,4.3,4.5,45.7,46.5,0.068,-0.931]
["2024-08-07 10:41:51",5303.0,5350.0,3.4,3.6,49.8,50.6,0.059,-0.94]
["2024-08-07 10:41:51",5303.0,5355.0,2.7,2.75,54.0,54.8,0.049,-0.95]
["2024-08-07 10:41:51",5303.0,5360.0,2.05,2.15,58.3,59.3,0.041,-0.958]
["2024-08-07 10:41:51",5303.0,5365.0,1.6,1.65,60.2,63.8,0.035,-0.964]
["2024-08-07 10:41:51",5303.0,5370.0,1.2,1.25,67.4,68.4,0.029,-0.97]
["2024-08-07 10:41:51",5303.0,5375.0,0.9,0.95,69.5,73.1,0.024,-0.975]
["2024-08-07 10:41:51",5303.0,5380.0,0.65,0.75,76.9,77.9,0.019,-0.98]
["2024-08-07 10:41:51",5303.0,5385.0,0.5,0.55,79.1,82.7,0.016,-0.984]
["2024-08-07 10:41:51",5303.0,5390.0,0.4,0.45,84.0,87.6,0.014,-0.985]
["2024-08-07 10:41:51",5303.0,5395.0,0.3,0.35,91.5,92.6,0.01,-0.989]
["2024-08-07 10:41:51",5303.0,5400.0,0.2,0.3,96.4,97.9,0.008,-0.991]
["2024-08-07 10:41:51",5303.0,5405.0,0.15,0.2,98.8,102.4,0.007,-0.992]
["2024-08-07 10:41:51",5303.0,5410.0,0.1,0.2,106.3,107.4,0.005,-0.994]
["2024-08-07 10:41:51",5303.0,5415.0,0.1,0.15,111.3,112.4,0.004,-0.995]
["2024-08-07 10:41:51",5303.0,5420.0,0.1,0.15,116.3,117.7,0.004,-0.995]
["2024-08-07 10:41:51",5303.0,5425.0,0.05,0.1,121.2,122.4,0.004,-0.995]
["2024-08-07 10:42:00",5304.81,5180.0,125.4,126.6,0.75,0.8,0.738,-0.261]
["2024-08-07 10:42:00",5304.81,5185.0,120.5,121.7,0.85,0.95,0.719,-0.28]
["2024-08-07 10:42:00",5304.81,5190.0,115.7,116.9,1.0,1.05,0.7,-0.299]
["2024-08-07 10:42:00",5304.81,5195.0,111.0,112.0,1.15,1.2,0.68,-0.319]
["2024-08-07 10:42:00",5304.81,5200.0,105.9,107.2,1.3,1.35,0.66,-0.339]
["2024-08-07 10:42:00",5304.81,5205.0,101.1,102.5,1.45,1.55,0.639,-0.36]
["2024-08-07 10:42:00",5304.81,5210.0,96.5,97.6,1.7,1.75,0.618,-0.381]
["2024-08-07 10:42:00",5304.81,5215.0,91.8,93.0,1.9,2.0,0.596,-0.403]
["2024-08-07 10:42:00",5304.81,5220.0,87.0,88.1,2.2,2.3,0.574,-0.425]
["2024-08-07 10:42:00",5304.81,5225.0,82.4,83.4,2.5,2.6,0.551,-0.448]
["2024-08-07 10:42:00",5304.81,5230.0,77.8,78.7,2.85,2.95,0.529,-0.47]
["2024-08-07 10:42:00",5304.81,5235.0,73.2,74.2,3.2,3.4,0.506,-0.493]
["2024-08-07 10:42:00",5304.81,5240.0,68.7,69.5,3.7,3.9,0.482,-0.517]
["2024-08-07 10:42:00",5304.81,5245.0,64.2,65.1,4.2,4.4,0.457,-0.542]
["2024-08-07 10:42:00",5304.81,5250.0,59.8,60.7,4.8,5.0,0.433,-0.566]
["2024-08-07 10:42:00",5304.81,5255.0,55.5,56.4,5.5,5.7,0.408,-0.591]
["2024-08-07 10:42:00",5304.81,5260.0,51.3,52.1,6.3,6.4,0.384,-0.615]
["2024-08-07 10:42:00",5304.81,5265.0,47.2,48.0,7.2,7.3,0.36,-0.639]
["2024-08-07 10:42:00",5304.81,5270.0,43.2,44.0,8.1,8.3,0.336,-0.663]
["2024-08-07 10:42:00",5304.81,5275.0,39.5,39.7,9.2,9.4,0.313,-0.686]
["2024-08-07 10:42:00",5304.81,5280.0,35.7,36.0,10.5,10.7,0.29,-0.709]
["2024-08-07 10:42:00",5304.81,5285.0,32.1,32.4,11.9,12.1,0.268,-0.731]
["2024-08-07 10:42:00",5304.81,5290.0,28.7,28.9,13.4,13.6,0.247,-0.753]
["2024-08-07 10:42:00",5304.81,5295.0,25.4,25.7,15.2,15.4,0.226,-0.773]
["2024-08-07 10:42:00",5304.81,5300.0,22.4,22.6,17.1,17.3,0.205,-0.794]
["2024-08-07 10:42:00",5304.81,5305.0,19.6,19.8,19.3,19.5,0.186,-0.813]
["2024-08-07 10:42:00",5304.81,5310.0,16.9,17.1,21.6,21.8,0.168,-0.831]
["2024-08-07 10:42:00",5304.81,5315.0,14.5,14.7,24.2,24.5,0.151,-0.848]
["2024-08-07 10:42:00",5304.81,5320.0,12.3,12.5,27.0,27.3,0.134,-0.865]
["2024-08-07 10:42:00",5304.81,5325.0,10.4,10.6,30.1,30.3,0.118,-0.881]
["2024-08-07 10:42:00",5304.81,5330.0,8.7,8.8,33.0,33.8,0.104,-0.895]
["2024-08-07 10:42:00",5304.81,5335.0,7.1,7.3,36.5,37.2,0.092,-0.907]
["2024-08-07 10:42:00",5304.81,5340.0,5.8,6.0,40.1,41.0,0.08,-0.919]
["2024-08-07 10:42:00",5304.81,5345.0,4.6,4.8,43.9,44.8,0.068,-0.931]
["2024-08-07 10:42:00",5304.81,5350.0,3.7,3.8,48.0,48.8,0.059,-0.94]
["2024-08-07 10:42:00",5304.81,5355.0,2.9,3.0,52.2,53.0,0.049,-0.95]
["2024-08-07 10:42:00",5304.81,5360.0,2.25,2.35,56.5,57.4,0.041,-0.958]
["2024-08-07 10:42:00",5304.81,5365.0,1.7,1.8,60.9,61.9,0.035,-0.964]
["2024-08-07 10:42:00",5304.81,5370.0,1.3,1.4,65.5,66.5,0.029,-0.97]
["2024-08-07 10:42:00",5304.81,5375.0,1.0,1.05,70.2,71.2,0.024,-0.975]
["2024-08-07 10:42:00",5304.81,5380.0,0.75,0.8,74.9,75.9,0.019,-0.98]
["2024-08-07 10:42:00",5304.81,5385.0,0.55,0.6,79.7,80.8,0.016,-0.984]
["2024-08-07 10:42:00",5304.81,5390.0,0.4,0.5,84.6,85.6,0.014,-0.985]
["2024-08-07 10:42:00",5304.81,5395.0,0.3,0.4,89.5,90.6,0.01,-0.989]
["2024-08-07 10:42:00",5304.81,5400.0,0.25,0.3,94.4,95.5,0.008,-0.991]
["2024-08-07 10:42:00",5304.81,5405.0,0.15,0.25,99.3,100.5,0.007,-0.992]
["2024-08-07 10:42:00",5304.81,5410.0,0.15,0.2,104.3,105.4,0.005,-0.994]
["2024-08-07 10:42:00",5304.81,5415.0,0.1,0.15,109.0,110.3,0.004,-0.995]
["2024-08-07 10:42:00",5304.81,5420.0,0.1,0.15,114.2,115.4,0.004,-0.995]
["2024-08-07 10:42:00",5304.81,5425.0,0.05,0.1,119.2,120.3,0.004,-0.995]
["2024-08-07 10:42:10",5305.75,5185.0,117.7,124.4,0.85,0.9,0.719,-0.28]
["2024-08-07 10:42:10",5305.75,5190.0,113.0,119.5,0.95,1.05,0.7,-0.299]
["2024-08-07 10:42:10",5305.75,5195.0,108.2,115.2,1.1,1.15,0.68,-0.319]
["2024-08-07 10:42:10",5305.75,5200.0,106.8,109.8,1.25,1.35,0.66,-0.339]
["2024-08-07 10:42:10",5305.75,5205.0,98.6,105.0,1.45,1.5,0.639,-0.36]
["2024-08-07 10:42:10",5305.75,5210.0,93.8,100.1,1.65,1.7,0.618,-0.381]
["2024-08-07 10:42:10",5305.75,5215.0,89.1,95.8,1.9,1.95,0.596,-0.403]
["2024-08-07 10:42:10",5305.75,5220.0,87.7,91.2,2.15,2.2,0.574,-0.425]
["2024-08-07 10:42:10",5305.75,5225.0,80.3,86.2,2.45,2.5,0.551,-0.448]
["2024-08-07 10:42:10",5305.75,5230.0,78.3,79.3,2.8,2.85,0.529,-0.47]
["2024-08-07 10:42:10",5305.75,5235.0,73.6,74.7,3.2,3.3,0.506,-0.493]
["2024-08-07 10:42:10",5305.75,5240.0,69.1,70.1,3.6,3.8,0.482,-0.517]
["2024-08-07 10:42:10",5305.75,5245.0,64.4,65.8,4.1,4.3,0.457,-0.542]
["2024-08-07 10:42:10",5305.75,5250.0,60.2,61.2,4.7,4.9,0.433,-0.566]
["2024-08-07 10:42:10",5305.75,5255.0,56.0,56.9,5.4,5.5,0.408,-0.591]
["2024-08-07 10:42:10",5305.75,5260.0,51.8,52.7,6.1,6.3,0.384,-0.615]
["2024-08-07 10:42:10",5305.75,5265.0,47.7,48.4,7.0,7.1,0.36,-0.639]
["2024-08-07 10:42:10",5305.75,5270.0,43.6,44.5,7.9,8.1,0.336,-0.663]
["2024-08-07 10:42:10",5305.75,5275.0,39.9,40.4,9.0,9.2,0.313,-0.686]
["2024-08-07 10:42:10",5305.75,5280.0,36.2,36.5,10.2,10.4,0.29,-0.709]
["2024-08-07 10:42:10",5305.75,5285.0,32.6,32.8,11.6,11.8,0.268,-0.731]
["2024-08-07 10:42:10",5305.75,5290.0,29.1,29.4,13.1,13.3,0.247,-0.753]
["2024-08-07 10:42:10",5305.75,5295.0,25.8,26.1,14.9,15.1,0.226,-0.773]
["2024-08-07 10:42:10",5305.75,5300.0,22.7,23.0,16.8,17.0,0.205,-0.794]
["2024-08-07 10:42:10",5305.75,5305.0,19.9,20.1,18.9,19.1,0.186,-0.813]
["2024-08-07 10:42:10",5305.75,5310.0,17.2,17.4,21.2,21.4,0.168,-0.831]
["2024-08-07 10:42:10",5305.75,5315.0,14.8,15.0,23.8,24.0,0.151,-0.848]
["2024-08-07 10:42:10",5305.75,5320.0,12.6,12.8,26.5,26.8,0.134,-0.865]
["2024-08-07 10:42:10",5305.75,5325.0,10.6,10.8,29.5,29.8,0.118,-0.881]
["2024-08-07 10:42:10",5305.75,5330.0,8.8,9.0,32.5,33.2,0.104,-0.895]
["2024-08-07 10:42:10",5305.75,5335.0,7.3,7.4,35.9,36.7,0.092,-0.907]
["2024-08-07 10:42:10",5305.75,5340.0,5.9,6.1,39.6,40.5,0.08,-0.919]
["2024-08-07 10:42:10",5305.75,5345.0,4.7,4.9,43.4,44.2,0.068,-0.931]
["2024-08-07 10:42:10",5305.75,5350.0,3.8,3.9,46.1,48.4,0.059,-0.94]
["2024-08-07 10:42:10",5305.75,5355.0,3.0,3.1,50.2,52.5,0.049,-0.95]
["2024-08-07 10:42:10",5305.75,5360.0,2.3,2.4,53.9,60.2,0.041,-0.958]
["2024-08-07 10:42:10",5305.75,5365.0,1.75,1.85,58.3,61.3,0.035,-0.964]
["2024-08-07 10:42:10",5305.75,5370.0,1.35,1.4,64.9,65.8,0.029,-0.97]
["2024-08-07 10:42:10",5305.75,5375.0,1.0,1.05,67.5,70.5,0.024,-0.975]
["2024-08-07 10:42:10",5305.75,5380.0,0.75,0.8,72.0,78.8,0.019,-0.98]
["2024-08-07 10:42:10",5305.75,5385.0,0.55,0.65,77.1,83.6,0.016,-0.984]
["2024-08-07 10:42:10",5305.75,5390.0,0.4,0.5,81.9,88.6,0.014,-0.985]
["2024-08-07 10:42:10",5305.75,5395.0,0.3,0.35,86.8,93.5,0.01,-0.989]
["2024-08-07 10:42:10",5305.75,5400.0,0.25,0.3,91.5,98.3,0.008,-0.991]
["2024-08-07 10:42:10",5305.75,5405.0,0.2,0.25,96.6,103.2,0.007,-0.992]
["2024-08-07 10:42:10",5305.75,5410.0,0.15,0.2,101.6,108.2,0.005,-0.994]
["2024-08-07 10:42:10",5305.75,5415.0,0.1,0.15,105.7,113.2,0.004,-0.995]
["2024-08-07 10:42:10",5305.75,5420.0,0.1,0.15,110.1,118.5,0.004,-0.995]
["2024-08-07 10:42:10",5305.75,5425.0,0.05,0.1,116.5,123.8,0.004,-0.995]
["2024-08-07 10:42:10",5305.75,5430.0,0.05,0.1,121.0,128.8,0.003,-0.996]
["2024-08-07 10:42:20",5305.98,5185.0,121.9,122.7,0.85,0.9,0.719,-0.28]
["2024-08-07 10:42:20",5305.98,5190.0,117.0,117.8,0.95,1.0,0.7,-0.299]
["2024-08-07 10:42:20",5305.98,5195.0,112.1,115.5,1.1,1.15,0.68,-0.319]
["2024-08-07 10:42:20",5305.98,5200.0,107.3,108.1,1.25,1.3,0.66,-0.339]
["2024-08-07 10:42:20",5305.98,5205.0,102.5,103.2,1.4,1.5,0.639,-0.36]
["2024-08-07 10:42:20",5305.98,5210.0,97.7,98.4,1.6,1.7,0.618,-0.381]
["2024-08-07 10:42:20",5305.98,5215.0,92.9,93.7,1.85,1.9,0.596,-0.403]
["2024-08-07 10:42:20",5305.98,5220.0,88.2,88.9,2.15,2.2,0.574,-0.425]
["2024-08-07 10:42:20",5305.98,5225.0,83.5,84.2,2.4,2.5,0.551,-0.448]
["2024-08-07 10:42:20",5305.98,5230.0,78.9,79.5,2.75,2.85,0.529,-0.47]
["2024-08-07 10:42:20",5305.98,5235.0,74.3,74.9,3.1,3.2,0.506,-0.493]
["2024-08-07 10:42:20",5305.98,5240.0,69.7,70.4,3.6,3.7,0.482,-0.517]
["2024-08-07 10:42:20",5305.98,5245.0,65.2,65.9,4.1,4.2,0.457,-0.542]
["2024-08-07 10:42:20",5305.98,5250.0,60.8,61.4,4.6,4.8,0.433,-0.566]
["2024-08-07 10:42:20",5305.98,5255.0,56.5,57.1,5.3,5.4,0.408,-0.591]
["2024-08-07 10:42:20",5305.98,5260.0,52.2,52.8,6.0,6.2,0.384,-0.615]
["2024-08-07 10:42:20",5305.98,5265.0,48.0,50.0,6.9,7.0,0.36,-0.639]
["2024-08-07 10:42:20",5305.98,5270.0,44.0,44.6,7.8,8.0,0.336,-0.663]
["2024-08-07 10:42:20",5305.98,5275.0,40.1,40.7,8.9,9.0,0.313,-0.686]
["2024-08-07 10:42:20",5305.98,5280.0,36.5,36.7,10.1,10.3,0.29,-0.709]
["2024-08-07 10:42:20",5305.98,5285.0,32.9,33.1,11.4,11.6,0.268,-0.731]
["2024-08-07 10:42:20",5305.98,5290.0,29.4,29.6,12.9,13.1,0.247,-0.753]
["2024-08-07 10:42:20",5305.98,5295.0,26.1,26.3,14.7,14.8,0.226,-0.773]
["2024-08-07 10:42:20",5305.98,5300.0,23.0,23.2,16.5,16.7,0.205,-0.794]
["2024-08-07 10:42:20",5305.98,5305.0,20.1,20.3,18.7,18.8,0.186,-0.813]
["2024-08-07 10:42:20",5305.98,5310.0,17.4,17.6,21.0,21.1,0.168,-0.831]
["2024-08-07 10:42:20",5305.98,5315.0,14.9,15.1,23.5,23.7,0.151,-0.848]
["2024-08-07 10:42:20",5305.98,5320.0,12.7,12.9,26.2,26.4,0.134,-0.865]
["2024-08-07 10:42:20",5305.98,5325.0,10.7,10.9,29.2,29.4,0.118,-0.881]
["2024-08-07 10:42:20",5305.98,5330.0,8.9,9.1,32.2,32.9,0.104,-0.895]
["2024-08-07 10:42:20",5305.98,5335.0,7.3,7.5,35.6,36.3,0.092,-0.907]
["2024-08-07 10:42:20",5305.98,5340.0,6.0,6.1,39.3,39.9,0.08,-0.919]
["2024-08-07 10:42:20",5305.98,5345.0,4.8,4.9,41.5,43.8,0.068,-0.931]
["2024-08-07 10:42:20",5305.98,5350.0,3.8,4.0,47.1,47.8,0.059,-0.94]
["2024-08-07 10:42:20",5305.98,5355.0,3.0,3.1,51.3,51.9,0.049,-0.95]
["2024-08-07 10:42:20",5305.98,5360.0,2.3,2.4,55.6,56.3,0.041,-0.958]
["2024-08-07 10:42:20",5305.98,5365.0,1.75,1.85,60.0,60.8,0.035,-0.964]
["2024-08-07 10:42:20",5305.98,5370.0,1.35,1.45,64.6,65.3,0.029,-0.97]
["2024-08-07 10:42:20",5305.98,5375.0,1.0,1.1,69.2,70.0,0.024,-0.975]
["2024-08-07 10:42:20",5305.98,5380.0,0.75,0.85,74.0,74.8,0.019,-0.98]
["2024-08-07 10:42:20",5305.98,5385.0,0.55,0.65,78.8,79.6,0.016,-0.984]
["2024-08-07 10:42:20",5305.98,5390.0,0.4,0.5,83.6,84.4,0.014,-0.985]
["2024-08-07 10:42:20",5305.98,5395.0,0.3,0.35,88.5,89.4,0.01,-0.989]
["2024-08-07 10:42:20",5305.98,5400.0,0.25,0.3,93.4,94.3,0.008,-0.991]
["2024-08-07 10:42:20",5305.98,5405.0,0.2,0.25,98.4,99.5,0.007,-0.992]
["2024-08-07 10:42:20",5305.98,5410.0,0.15,0.2,103.3,104.2,0.005,-0.994]
["2024-08-07 10:42:20",5305.98,5415.0,0.1,0.15,108.3,109.1,0.004,-0.995]
["2024-08-07 10:42:20",5305.98,5420.0,0.1,0.15,113.3,114.1,0.004,-0.995]
["2024-08-07 10:42:20",5305.98,5425.0,0.05,0.1,118.3,119.2,0.004,-0.995]
["2024-08-07 10:42:20",5305.98,5430.0,0.05,0.1,123.2,124.0,0.003,-0.996]
["2024-08-07 10:42:29",5307.53,5185.0,119.7,126.9,0.8,0.85,0.719,-0.28]
["2024-08-07 10:42:29",5307.53,5190.0,114.8,122.0,0.9,0.95,0.7,-0.299]
["2024-08-07 10:42:29",5307.53,5195.0,109.9,116.7,1.05,1.1,0.68,-0.319]
["2024-08-07 10:42:29",5307.53,5200.0,108.2,109.2,1.2,1.25,0.66,-0.339]
["2024-08-07 10:42:29",5307.53,5205.0,100.1,106.5,1.35,1.4,0.639,-0.36]
["2024-08-07 10:42:29",5307.53,5210.0,95.5,101.8,1.55,1.6,0.618,-0.381]
["2024-08-07 10:42:29",5307.53,5215.0,90.7,97.0,1.75,1.85,0.596,-0.403]
["2024-08-07 10:42:29",5307.53,5220.0,85.9,92.3,2.0,2.1,0.574,-0.425]
["2024-08-07 10:42:29",5307.53,5225.0,81.2,87.6,2.3,2.4,0.551,-0.448]
["2024-08-07 10:42:29",5307.53,5230.0,79.5,81.9,2.65,2.7,0.529,-0.47]
["2024-08-07 10:42:29",5307.53,5235.0,74.9,75.9,3.0,3.1,0.506,-0.493]
["2024-08-07 10:42:29",5307.53,5240.0,70.3,71.3,3.4,3.5,0.482,-0.517]
["2024-08-07 10:42:29",5307.53,5245.0,65.8,66.8,3.9,4.0,0.457,-0.542]
["2024-08-07 10:42:29",5307.53,5250.0,61.5,62.4,4.5,4.6,0.433,-0.566]
["2024-08-07 10:42:29",5307.53,5255.0,57.0,58.0,5.1,5.2,0.408,-0.591]
["2024-08-07 10:42:29",5307.53,5260.0,52.9,53.7,5.8,6.0,0.384,-0.615]
["2024-08-07 10:42:29",5307.53,5265.0,48.5,49.5,6.6,6.8,0.36,-0.639]
["2024-08-07 10:42:29",5307.53,5270.0,44.5,45.4,7.5,7.7,0.336,-0.663]
["2024-08-07 10:42:29",5307.53,5275.0,40.8,41.3,8.5,8.7,0.313,-0.686]
["2024-08-07 10:42:29",5307.53,5280.0,37.1,37.4,9.7,9.9,0.29,-0.709]
["2024-08-07 10:42:29",5307.53,5285.0,33.4,33.7,11.0,11.2,0.268,-0.731]
["2024-08-07 10:42:29",5307.53,5290.0,29.9,30.1,12.5,12.7,0.247,-0.753]
["2024-08-07 10:42:29",5307.53,5295.0,26.5,26.8,14.2,14.4,0.226,-0.773]
["2024-08-07 10:42:29",5307.53,5300.0,23.4,23.7,16.0,16.2,0.205,-0.794]
["2024-08-07 10:42:29",5307.53,5305.0,20.5,20.7,18.1,18.3,0.186,-0.813]
["2024-08-07 10:42:29",5307.53,5310.0,17.8,18.0,20.3,20.6,0.168,-0.831]
["2024-08-07 10:42:29",5307.53,5315.0,15.3,15.5,22.8,23.1,0.151,-0.848]
["2024-08-07 10:42:29",5307.53,5320.0,13.0,13.2,25.5,25.8,0.134,-0.865]
["2024-08-07 10:42:29",5307.53,5325.0,10.9,11.1,28.5,28.8,0.118,-0.881]
["2024-08-07 10:42:29",5307.53,5330.0,9.1,9.3,31.7,32.0,0.104,-0.895]
["2024-08-07 10:42:29",5307.53,5335.0,7.5,7.7,34.6,35.5,0.092,-0.907]
["2024-08-07 10:42:29",5307.53,5340.0,6.1,6.3,38.3,39.3,0.08,-0.919]
["2024-08-07 10:42:29",5307.53,5345.0,4.9,5.1,42.1,43.1,0.068,-0.931]
["2024-08-07 10:42:29",5307.53,5350.0,3.9,4.1,46.1,47.1,0.059,-0.94]
["2024-08-07 10:42:29",5307.53,5355.0,3.1,3.2,50.0,51.3,0.049,-0.95]
["2024-08-07 10:42:29",5307.53,5360.0,2.4,2.45,52.4,58.6,0.041,-0.958]
["2024-08-07 10:42:29",5307.53,5365.0,1.8,1.9,56.8,62.9,0.035,-0.964]
["2024-08-07 10:42:29",5307.53,5370.0,1.4,1.45,63.4,64.5,0.029,-0.97]
["2024-08-07 10:42:29",5307.53,5375.0,1.05,1.1,65.5,72.2,0.024,-0.975]
["2024-08-07 10:42:29",5307.53,5380.0,0.8,0.85,70.3,77.0,0.019,-0.98]
["2024-08-07 10:42:29",5307.53,5385.0,0.6,0.65,75.1,81.8,0.016,-0.984]
["2024-08-07 10:42:29",5307.53,5390.0,0.45,0.5,79.9,86.8,0.014,-0.985]
["2024-08-07 10:42:29",5307.53,5395.0,0.3,0.4,84.8,91.9,0.01,-0.989]
["2024-08-07 10:42:29",5307.53,5400.0,0.25,0.3,89.7,96.8,0.008,-0.991]
["2024-08-07 10:42:29",5307.53,5405.0,0.2,0.25,94.7,101.7,0.007,-0.992]
["2024-08-07 10:42:29",5307.53,5410.0,0.15,0.2,99.6,106.8,0.005,-0.994]
["2024-08-07 10:42:29",5307.53,5415.0,0.1,0.15,107.1,108.2,0.004,-0.995]
["2024-08-07 10:42:29",5307.53,5420.0,0.1,0.15,108.9,116.4,0.004,-0.995]
["2024-08-07 10:42:29",5307.53,5425.0,0.05,0.1,113.5,122.3,0.004,-0.995]
["2024-08-07 10:42:29",5307.53,5430.0,0.05,0.1,119.5,127.3,0.003,-0.996]
["2024-08-07 10:42:39",5305.94,5185.0,121.1,125.9,0.85,0.9,0.719,-0.28]
["2024-08-07 10:42:39",5305.94,5190.0,116.2,121.0,0.95,1.05,0.7,-0.299]
["2024-08-07 10:42:39",5305.94,5195.0,111.4,116.2,1.1,1.2,0.68,-0.319]
["2024-08-07 10:42:39",5305.94,5200.0,106.6,107.4,1.25,1.35,0.66,-0.339]
["2024-08-07 10:42:39",5305.94,5205.0,101.7,105.7,1.45,1.5,0.639,-0.36]
["2024-08-07 10:42:39",5305.94,5210.0,96.9,100.9,1.65,1.75,0.618,-0.381]
["2024-08-07 10:42:39",5305.94,5215.0,92.2,96.1,1.9,1.95,0.596,-0.403]
["2024-08-07 10:42:39",5305.94,5220.0,87.1,91.4,2.15,2.25,0.574,-0.425]
["2024-08-07 10:42:39",5305.94,5225.0,82.7,83.8,2.45,2.55,0.551,-0.448]
["2024-08-07 10:42:39",5305.94,5230.0,78.2,79.2,2.85,2.9,0.529,-0.47]
["2024-08-07 10:42:39",5305.94,5235.0,73.6,74.3,3.2,3.3,0.506,-0.493]
["2024-08-07 10:42:39",5305.94,5240.0,69.0,69.8,3.7,3.8,0.482,-0.517]
["2024-08-07 10:42:39",5305.94,5245.0,64.5,65.3,4.2,4.3,0.457,-0.542]
["2024-08-07 10:42:39",5305.94,5250.0,60.1,60.9,4.8,4.9,0.433,-0.566]
["2024-08-07 10:42:39",5305.94,5255.0,55.8,56.6,5.4,5.6,0.408,-0.591]
["2024-08-07 10:42:39",5305.94,5260.0,51.6,52.3,6.2,6.3,0.384,-0.615]
["2024-08-07 10:42:39",5305.94,5265.0,47.4,48.2,7.0,7.2,0.36,-0.639]
["2024-08-07 10:42:39",5305.94,5270.0,43.4,44.3,8.0,8.1,0.336,-0.663]
["2024-08-07 10:42:39",5305.94,5275.0,39.5,40.1,9.0,9.2,0.313,-0.686]
["2024-08-07 10:42:39",5305.94,5280.0,35.9,36.2,10.3,10.5,0.29,-0.709]
["2024-08-07 10:42:39",5305.94,5285.0,32.3,32.6,11.6,11.8,0.268,-0.731]
["2024-08-07 10:42:39",5305.94,5290.0,28.9,29.1,13.2,13.4,0.247,-0.753]
["2024-08-07 10:42:39",5305.94,5295.0,25.6,25.8,14.9,15.1,0.226,-0.773]
["2024-08-07 10:42:39",5305.94,5300.0,22.5,22.8,16.8,17.0,0.205,-0.794]
["2024-08-07 10:42:39",5305.94,5305.0,19.7,19.9,19.0,19.2,0.186,-0.813]
["2024-08-07 10:42:39",5305.94,5310.0,17.0,17.2,21.3,21.5,0.168,-0.831]
["2024-08-07 10:42:39",5305.94,5315.0,14.6,14.8,23.9,24.1,0.151,-0.848]
["2024-08-07 10:42:39",5305.94,5320.0,12.4,12.5,26.6,26.9,0.134,-0.865]
["2024-08-07 10:42:39",5305.94,5325.0,10.4,10.6,29.7,29.9,0.118,-0.881]
["2024-08-07 10:42:39",5305.94,5330.0,8.7,8.8,32.9,33.2,0.104,-0.895]
["2024-08-07 10:42:39",5305.94,5335.0,7.1,7.2,35.9,36.9,0.092,-0.907]
["2024-08-07 10:42:39",5305.94,5340.0,5.8,5.9,39.5,40.6,0.08,-0.919]
["2024-08-07 10:42:39",5305.94,5345.0,4.6,4.8,43.7,44.4,0.068,-0.931]
["2024-08-07 10:42:39",5305.94,5350.0,3.7,3.8,47.7,48.5,0.059,-0.94]
["2024-08-07 10:42:39",5305.94,5355.0,2.9,3.0,51.6,52.7,0.049,-0.95]
["2024-08-07 10:42:39",5305.94,5360.0,2.25,2.3,55.9,57.0,0.041,-0.958]
["2024-08-07 10:42:39",5305.94,5365.0,1.7,1.8,57.8,61.5,0.035,-0.964]
["2024-08-07 10:42:39",5305.94,5370.0,1.3,1.35,65.2,66.1,0.029,-0.97]
["2024-08-07 10:42:39",5305.94,5375.0,1.0,1.05,66.8,70.8,0.024,-0.975]
["2024-08-07 10:42:39",5305.94,5380.0,0.75,0.8,71.6,75.5,0.019,-0.98]
["2024-08-07 10:42:39",5305.94,5385.0,0.55,0.6,76.4,80.4,0.016,-0.984]
["2024-08-07 10:42:39",5305.94,5390.0,0.4,0.5,81.2,85.2,0.014,-0.985]
["2024-08-07 10:42:39",5305.94,5395.0,0.3,0.35,86.1,90.1,0.01,-0.989]
["2024-08-07 10:42:39",5305.94,5400.0,0.25,0.3,91.0,95.0,0.008,-0.991]
["2024-08-07 10:42:39",5305.94,5405.0,0.15,0.25,96.0,100.0,0.007,-0.992]
["2024-08-07 10:42:39",5305.94,5410.0,0.15,0.2,101.0,104.9,0.005,-0.994]
["2024-08-07 10:42:39",5305.94,5415.0,0.1,0.15,109.0,109.9,0.004,-0.995]
["2024-08-07 10:42:39",5305.94,5420.0,0.1,0.15,110.1,114.9,0.004,-0.995]
["2024-08-07 10:42:39",5305.94,5425.0,0.05,0.1,115.0,120.3,0.004,-0.995]
["2024-08-07 10:42:39",5305.94,5430.0,0.05,0.1,119.5,125.2,0.003,-0.996]
["2024-08-07 10:42:48",5305.93,5185.0,120.8,125.9,0.85,0.9,0.719,-0.28]
["2024-08-07 10:42:48",5305.93,5190.0,115.9,121.0,0.95,1.05,0.7,-0.299]
["2024-08-07 10:42:48",5305.93,5195.0,111.0,112.6,1.1,1.2,0.68,-0.319]
["2024-08-07 10:42:48",5305.93,5200.0,106.6,110.5,1.25,1.35,0.66,-0.339]
["2024-08-07 10:42:48",5305.93,5205.0,101.4,103.0,1.45,1.5,0.639,-0.36]
["2024-08-07 10:42:48",5305.93,5210.0,96.6,98.2,1.65,1.7,0.618,-0.381]
["2024-08-07 10:42:48",5305.93,5215.0,91.8,96.1,1.9,1.95,0.596,-0.403]
["2024-08-07 10:42:48",5305.93,5220.0,87.0,91.4,2.15,2.2,0.574,-0.425]
["2024-08-07 10:42:48",5305.93,5225.0,82.7,84.0,2.45,2.55,0.551,-0.448]
["2024-08-07 10:42:48",5305.93,5230.0,78.0,79.0,2.8,2.9,0.529,-0.47]
["2024-08-07 10:42:48",5305.93,5235.0,73.4,74.3,3.2,3.3,0.506,-0.493]
["2024-08-07 10:42:48",5305.93,5240.0,69.0,69.8,3.6,3.7,0.482,-0.517]
["2024-08-07 10:42:48",5305.93,5245.0,64.5,65.3,4.1,4.3,0.457,-0.542]
["2024-08-07 10:42:48",5305.93,5250.0,60.1,60.9,4.7,4.8,0.433,-0.566]
["2024-08-07 10:42:48",5305.93,5255.0,55.8,56.5,5.4,5.5,0.408,-0.591]
["2024-08-07 10:42:48",5305.93,5260.0,51.5,52.3,6.2,6.3,0.384,-0.615]
["2024-08-07 10:42:48",5305.93,5265.0,47.3,48.2,7.0,7.1,0.36,-0.639]
["2024-08-07 10:42:48",5305.93,5270.0,43.3,44.1,8.0,8.1,0.336,-0.663]
["2024-08-07 10:42:48",5305.93,5275.0,39.7,40.1,9.0,9.2,0.313,-0.686]
["2024-08-07 10:42:48",5305.93,5280.0,36.1,36.3,10.2,10.4,0.29,-0.709]
["2024-08-07 10:42:48",5305.93,5285.0,32.4,32.7,11.6,11.8,0.268,-0.731]
["2024-08-07 10:42:48",5305.93,5290.0,29.0,29.2,13.1,13.3,0.247,-0.753]
["2024-08-07 10:42:48",5305.93,5295.0,25.7,26.0,14.8,15.1,0.226,-0.773]
["2024-08-07 10:42:48",5305.93,5300.0,22.6,22.9,16.8,17.0,0.205,-0.794]
["2024-08-07 10:42:48",5305.93,5305.0,19.7,20.0,18.9,19.1,0.186,-0.813]
["2024-08-07 10:42:48",5305.93,5310.0,17.1,17.3,21.2,21.5,0.168,-0.831]
["2024-08-07 10:42:48",5305.93,5315.0,14.6,14.9,23.8,24.0,0.151,-0.848]
["2024-08-07 10:42:48",5305.93,5320.0,12.5,12.7,26.6,26.8,0.134,-0.865]
["2024-08-07 10:42:48",5305.93,5325.0,10.5,10.7,29.6,29.9,0.118,-0.881]
["2024-08-07 10:42:48",5305.93,5330.0,8.7,8.9,32.8,33.1,0.104,-0.895]
["2024-08-07 10:42:48",5305.93,5335.0,7.2,7.3,36.1,37.0,0.092,-0.907]
["2024-08-07 10:42:48",5305.93,5340.0,5.8,6.0,39.7,40.6,0.08,-0.919]
["2024-08-07 10:42:48",5305.93,5345.0,4.7,4.8,43.5,44.5,0.068,-0.931]
["2024-08-07 10:42:48",5305.93,5350.0,3.7,3.8,47.6,48.5,0.059,-0.94]
["2024-08-07 10:42:48",5305.93,5355.0,2.9,3.0,51.9,52.7,0.049,-0.95]
["2024-08-07 10:42:48",5305.93,5360.0,2.25,2.35,55.7,57.1,0.041,-0.958]
["2024-08-07 10:42:48",5305.93,5365.0,1.7,1.8,60.5,61.8,0.035,-0.964]
["2024-08-07 10:42:48",5305.93,5370.0,1.3,1.4,61.8,66.0,0.029,-0.97]
["2024-08-07 10:42:48",5305.93,5375.0,1.0,1.05,69.5,71.1,0.024,-0.975]
["2024-08-07 10:42:48",5305.93,5380.0,0.75,0.8,71.6,75.9,0.019,-0.98]
["2024-08-07 10:42:48",5305.93,5385.0,0.55,0.6,79.1,80.7,0.016,-0.984]
["2024-08-07 10:42:48",5305.93,5390.0,0.4,0.5,81.2,85.6,0.014,-0.985]
["2024-08-07 10:42:48",5305.93,5395.0,0.3,0.4,86.1,93.2,0.01,-0.989]
["2024-08-07 10:42:48",5305.93,5400.0,0.25,0.3,91.0,97.5,0.008,-0.991]
["2024-08-07 10:42:48",5305.93,5405.0,0.15,0.25,96.0,102.9,0.007,-0.992]
["2024-08-07 10:42:48",5305.93,5410.0,0.15,0.2,101.0,108.1,0.005,-0.994]
["2024-08-07 10:42:48",5305.93,5415.0,0.1,0.15,105.9,109.8,0.004,-0.995]
["2024-08-07 10:42:48",5305.93,5420.0,0.1,0.15,110.1,117.4,0.004,-0.995]
["2024-08-07 10:42:48",5305.93,5425.0,0.05,0.1,115.0,123.7,0.004,-0.995]
["2024-08-07 10:42:48",5305.93,5430.0,0.05,0.1,119.5,128.7,0.003,-0.996]
["2024-08-07 10:42:58",5307.15,5185.0,122.8,123.7,0.8,0.85,0.719,-0.28]
["2024-08-07 10:42:58",5307.15,5190.0,117.9,121.0,0.9,0.95,0.7,-0.299]
["2024-08-07 10:42:58",5307.15,5195.0,113.0,114.0,1.05,1.1,0.68,-0.319]
["2024-08-07 10:42:58",5307.15,5200.0,108.2,111.3,1.2,1.25,0.66,-0.339]
["2024-08-07 10:42:58",5307.15,5205.0,103.4,104.3,1.4,1.45,0.639,-0.36]
["2024-08-07 10:42:58",5307.15,5210.0,98.5,99.5,1.55,1.65,0.618,-0.381]
["2024-08-07 10:42:58",5307.15,5215.0,93.8,94.7,1.8,1.85,0.596,-0.403]
["2024-08-07 10:42:58",5307.15,5220.0,89.1,90.0,2.0,2.1,0.574,-0.425]
["2024-08-07 10:42:58",5307.15,5225.0,84.3,85.2,2.3,2.4,0.551,-0.448]
["2024-08-07 10:42:58",5307.15,5230.0,79.8,80.5,2.65,2.7,0.529,-0.47]
["2024-08-07 10:42:58",5307.15,5235.0,75.1,75.9,3.0,3.1,0.506,-0.493]
["2024-08-07 10:42:58",5307.15,5240.0,70.5,71.3,3.4,3.6,0.482,-0.517]
["2024-08-07 10:42:58",5307.15,5245.0,66.0,66.7,3.9,4.1,0.457,-0.542]
["2024-08-07 10:42:58",5307.15,5250.0,61.6,62.3,4.5,4.6,0.433,-0.566]
["2024-08-07 10:42:58",5307.15,5255.0,57.2,57.9,5.1,5.2,0.408,-0.591]
["2024-08-07 10:42:58",5307.15,5260.0,52.9,53.6,5.8,5.9,0.384,-0.615]
["2024-08-07 10:42:58",5307.15,5265.0,48.8,49.5,6.6,6.8,0.36,-0.639]
["2024-08-07 10:42:58",5307.15,5270.0,44.7,45.4,7.5,7.7,0.336,-0.663]
["2024-08-07 10:42:58",5307.15,5275.0,41.0,41.4,8.5,8.7,0.313,-0.686]
["2024-08-07 10:42:58",5307.15,5280.0,37.3,37.6,9.7,9.9,0.29,-0.709]
["2024-08-07 10:42:58",5307.15,5285.0,33.6,33.9,11.0,11.2,0.268,-0.731]
["2024-08-07 10:42:58",5307.15,5290.0,30.0,30.3,12.5,12.7,0.247,-0.753]
["2024-08-07 10:42:58",5307.15,5295.0,26.8,27.0,14.1,14.4,0.226,-0.773]
["2024-08-07 10:42:58",5307.15,5300.0,23.6,23.8,16.0,16.2,0.205,-0.794]
["2024-08-07 10:42:58",5307.15,5305.0,20.7,20.9,18.0,18.2,0.186,-0.813]
["2024-08-07 10:42:58",5307.15,5310.0,17.9,18.1,20.3,20.5,0.168,-0.831]
["2024-08-07 10:42:58",5307.15,5315.0,15.4,15.6,22.8,23.0,0.151,-0.848]
["2024-08-07 10:42:58",5307.15,5320.0,13.1,13.3,25.5,25.8,0.134,-0.865]
["2024-08-07 10:42:58",5307.15,5325.0,11.0,11.2,28.4,28.6,0.118,-0.881]
["2024-08-07 10:42:58",5307.15,5330.0,9.2,9.4,31.6,31.9,0.104,-0.895]
["2024-08-07 10:42:58",5307.15,5335.0,7.6,7.8,34.8,35.7,0.092,-0.907]
["2024-08-07 10:42:58",5307.15,5340.0,6.2,6.3,38.4,39.3,0.08,-0.919]
["2024-08-07 10:42:58",5307.15,5345.0,5.0,5.1,42.2,43.0,0.068,-0.931]
["2024-08-07 10:42:58",5307.15,5350.0,3.9,4.1,46.2,47.0,0.059,-0.94]
["2024-08-07 10:42:58",5307.15,5355.0,3.1,3.2,50.3,51.1,0.049,-0.95]
["2024-08-07 10:42:58",5307.15,5360.0,2.4,2.5,54.3,55.4,0.041,-0.958]
["2024-08-07 10:42:58",5307.15,5365.0,1.85,1.9,56.9,59.9,0.035,-0.964]
["2024-08-07 10:42:58",5307.15,5370.0,1.4,1.45,63.5,64.4,0.029,-0.97]
["2024-08-07 10:42:58",5307.15,5375.0,1.05,1.1,66.1,69.1,0.024,-0.975]
["2024-08-07 10:42:58",5307.15,5380.0,0.8,0.85,70.3,73.9,0.019,-0.98]
["2024-08-07 10:42:58",5307.15,5385.0,0.6,0.65,75.1,78.7,0.016,-0.984]
["2024-08-07 10:42:58",5307.15,5390.0,0.45,0.5,80.4,83.5,0.014,-0.985]
["2024-08-07 10:42:58",5307.15,5395.0,0.3,0.4,85.3,88.9,0.01,-0.989]
["2024-08-07 10:42:58",5307.15,5400.0,0.25,0.3,89.7,93.7,0.008,-0.991]
["2024-08-07 10:42:58",5307.15,5405.0,0.2,0.25,95.1,98.8,0.007,-0.992]
["2024-08-07 10:42:58",5307.15,5410.0,0.15,0.2,100.1,103.7,0.005,-0.994]
["2024-08-07 10:42:58",5307.15,5415.0,0.1,0.15,104.9,108.1,0.004,-0.995]
["2024-08-07 10:42:58",5307.15,5420.0,0.1,0.15,108.6,113.4,0.004,-0.995]
["2024-08-07 10:42:58",5307.15,5425.0,0.05,0.1,115.0,118.4,0.004,-0.995]
["2024-08-07 10:42:58",5307.15,5430.0,0.05,0.1,119.5,123.3,0.003,-0.996]
["2024-08-07 10:43:08",5307.52,5185.0,123.2,124.0,0.8,0.85,0.719,-0.28]
["2024-08-07 10:43:08",5307.52,5190.0,118.3,119.1,0.9,0.95,0.7,-0.299]
["2024-08-07 10:43:08",5307.52,5195.0,113.4,114.4,1.05,1.1,0.68,-0.319]
["2024-08-07 10:43:08",5307.52,5200.0,108.6,109.4,1.2,1.25,0.66,-0.339]
["2024-08-07 10:43:08",5307.52,5205.0,103.8,104.7,1.35,1.4,0.639,-0.36]
["2024-08-07 10:43:08",5307.52,5210.0,99.0,99.9,1.5,1.6,0.618,-0.381]
["2024-08-07 10:43:08",5307.52,5215.0,94.2,95.1,1.75,1.8,0.596,-0.403]
["2024-08-07 10:43:08",5307.52,5220.0,89.4,90.3,2.0,2.05,0.574,-0.425]
["2024-08-07 10:43:08",5307.52,5225.0,84.7,85.5,2.3,2.35,0.551,-0.448]
["2024-08-07 10:43:08",5307.52,5230.0,80.1,80.8,2.6,2.7,0.529,-0.47]
["2024-08-07 10:43:08",5307.52,5235.0,75.4,76.2,3.0,3.1,0.506,-0.493]
["2024-08-07 10:43:08",5307.52,5240.0,70.9,71.6,3.4,3.5,0.482,-0.517]
["2024-08-07 10:43:08",5307.52,5245.0,66.3,67.1,3.9,4.0,0.457,-0.542]
["2024-08-07 10:43:08",5307.52,5250.0,61.9,62.6,4.4,4.6,0.433,-0.566]
["2024-08-07 10:43:08",5307.52,5255.0,57.5,58.2,5.0,5.2,0.408,-0.591]
["2024-08-07 10:43:08",5307.52,5260.0,53.3,53.9,5.7,5.9,0.384,-0.615]
["2024-08-07 10:43:08",5307.52,5265.0,49.1,49.7,6.5,6.7,0.36,-0.639]
["2024-08-07 10:43:08",5307.52,5270.0,45.0,45.7,7.4,7.6,0.336,-0.663]
["2024-08-07 10:43:08",5307.52,5275.0,41.1,41.6,8.5,8.6,0.313,-0.686]
["2024-08-07 10:43:08",5307.52,5280.0,37.3,37.7,9.6,9.8,0.29,-0.709]
["2024-08-07 10:43:08",5307.52,5285.0,33.7,33.9,10.9,11.1,0.268,-0.731]
["2024-08-07 10:43:08",5307.52,5290.0,30.1,30.4,12.4,12.6,0.247,-0.753]
["2024-08-07 10:43:08",5307.52,5295.0,26.8,27.0,14.0,14.2,0.226,-0.773]
["2024-08-07 10:43:08",5307.52,5300.0,23.6,23.8,15.9,16.1,0.205,-0.794]
["2024-08-07 10:43:08",5307.52,5305.0,20.7,20.9,17.9,18.1,0.186,-0.813]
["2024-08-07 10:43:08",5307.52,5310.0,17.9,18.1,20.2,20.4,0.168,-0.831]
["2024-08-07 10:43:08",5307.52,5315.0,15.4,15.6,22.7,22.9,0.151,-0.848]
["2024-08-07 10:43:08",5307.52,5320.0,13.1,13.3,25.4,25.6,0.134,-0.865]
["2024-08-07 10:43:08",5307.52,5325.0,11.1,11.3,28.3,28.6,0.118,-0.881]
["2024-08-07 10:43:08",5307.52,5330.0,9.2,9.4,31.5,31.7,0.104,-0.895]
["2024-08-07 10:43:08",5307.52,5335.0,7.6,7.8,34.6,35.2,0.092,-0.907]
["2024-08-07 10:43:08",5307.52,5340.0,6.2,6.4,38.2,38.8,0.08,-0.919]
["2024-08-07 10:43:08",5307.52,5345.0,5.0,5.2,42.0,42.6,0.068,-0.931]
["2024-08-07 10:43:08",5307.52,5350.0,4.0,4.1,45.9,46.6,0.059,-0.94]
["2024-08-07 10:43:08",5307.52,5355.0,3.1,3.3,50.0,50.8,0.049,-0.95]
["2024-08-07 10:43:08",5307.52,5360.0,2.45,2.5,54.3,55.1,0.041,-0.958]
["2024-08-07 10:43:08",5307.52,5365.0,1.85,1.95,58.7,59.5,0.035,-0.964]
["2024-08-07 10:43:08",5307.52,5370.0,1.4,1.5,63.3,64.1,0.029,-0.97]
["2024-08-07 10:43:08",5307.52,5375.0,1.05,1.15,67.9,68.7,0.024,-0.975]
["2024-08-07 10:43:08",5307.52,5380.0,0.8,0.85,72.6,73.4,0.019,-0.98]
["2024-08-07 10:43:08",5307.52,5385.0,0.6,0.65,77.4,78.2,0.016,-0.984]
["2024-08-07 10:43:08",5307.52,5390.0,0.45,0.5,82.2,83.1,0.014,-0.985]
["2024-08-07 10:43:08",5307.52,5395.0,0.35,0.4,87.0,88.2,0.01,-0.989]
["2024-08-07 10:43:08",5307.52,5400.0,0.25,0.3,91.9,93.5,0.008,-0.991]
["2024-08-07 10:43:08",5307.52,5405.0,0.2,0.25,96.9,97.9,0.007,-0.992]
["2024-08-07 10:43:08",5307.52,5410.0,0.15,0.2,101.8,103.2,0.005,-0.994]
["2024-08-07 10:43:08",5307.52,5415.0,0.1,0.15,106.9,107.8,0.004,-0.995]
["2024-08-07 10:43:08",5307.52,5420.0,0.1,0.15,111.8,112.9,0.004,-0.995]
["2024-08-07 10:43:08",5307.52,5425.0,0.05,0.1,116.7,117.9,0.004,-0.995]
["2024-08-07 10:43:08",5307.52,5430.0,0.05,0.1,121.7,122.8,0.003,-0.996]
["2024-08-07 10:43:17",5308.28,5185.0,123.2,124.1,0.75,0.85,0.719,-0.28]
["2024-08-07 10:43:17",5308.28,5190.0,118.3,119.2,0.9,0.95,0.7,-0.299]
["2024-08-07 10:43:17",5308.28,5195.0,113.5,114.3,1.0,1.1,0.68,-0.319]
["2024-08-07 10:43:17",5308.28,5200.0,108.6,109.5,1.15,1.25,0.66,-0.339]
["2024-08-07 10:43:17",5308.28,5205.0,103.8,104.6,1.3,1.4,0.639,-0.36]
["2024-08-07 10:43:17",5308.28,5210.0,98.9,99.8,1.5,1.6,0.618,-0.381]
["2024-08-07 10:43:17",5308.28,5215.0,94.2,95.1,1.75,1.8,0.596,-0.403]
["2024-08-07 10:43:17",5308.28,5220.0,89.4,90.3,2.0,2.05,0.574,-0.425]
["2024-08-07 10:43:17",5308.28,5225.0,84.8,85.6,2.25,2.35,0.551,-0.448]
["2024-08-07 10:43:17",5308.28,5230.0,80.1,80.9,2.6,2.65,0.529,-0.47]
["2024-08-07 10:43:17",5308.28,5235.0,75.5,76.2,2.95,3.1,0.506,-0.493]
["2024-08-07 10:43:17",5308.28,5240.0,70.9,71.6,3.4,3.5,0.482,-0.517]
["2024-08-07 10:43:17",5308.28,5245.0,66.4,67.1,3.8,4.0,0.457,-0.542]
["2024-08-07 10:43:17",5308.28,5250.0,61.9,62.7,4.4,4.5,0.433,-0.566]
["2024-08-07 10:43:17",5308.28,5255.0,57.6,58.3,5.0,5.2,0.408,-0.591]
["2024-08-07 10:43:17",5308.28,5260.0,53.3,54.0,5.7,5.9,0.384,-0.615]
["2024-08-07 10:43:17",5308.28,5265.0,49.1,49.8,6.5,6.7,0.36,-0.639]
["2024-08-07 10:43:17",5308.28,5270.0,45.0,45.7,7.4,7.6,0.336,-0.663]
["2024-08-07 10:43:17",5308.28,5275.0,41.1,41.6,8.4,8.6,0.313,-0.686]
["2024-08-07 10:43:17",5308.28,5280.0,37.3,37.9,9.6,9.7,0.29,-0.709]
["2024-08-07 10:43:17",5308.28,5285.0,33.6,33.9,10.9,11.1,0.268,-0.731]
["2024-08-07 10:43:17",5308.28,5290.0,30.1,30.3,12.4,12.5,0.247,-0.753]
["2024-08-07 10:43:17",5308.28,5295.0,26.8,27.0,14.0,14.2,0.226,-0.773]
["2024-08-07 10:43:17",5308.28,5300.0,23.6,23.9,15.8,16.0,0.205,-0.794]
["2024-08-07 10:43:17",5308.28,5305.0,20.7,20.8,17.9,18.1,0.186,-0.813]
["2024-08-07 10:43:17",5308.28,5310.0,17.9,18.1,20.1,20.3,0.168,-0.831]
["2024-08-07 10:43:17",5308.28,5315.0,15.4,15.6,22.6,22.8,0.151,-0.848]
["2024-08-07 10:43:17",5308.28,5320.0,13.1,13.3,25.3,25.6,0.134,-0.865]
["2024-08-07 10:43:17",5308.28,5325.0,11.1,11.2,28.3,28.5,0.118,-0.881]
["2024-08-07 10:43:17",5308.28,5330.0,9.2,9.4,31.4,31.7,0.104,-0.895]
["2024-08-07 10:43:17",5308.28,5335.0,7.6,7.8,34.5,35.2,0.092,-0.907]
["2024-08-07 10:43:17",5308.28,5340.0,6.2,6.3,38.1,38.8,0.08,-0.919]
["2024-08-07 10:43:17",5308.28,5345.0,5.0,5.1,41.8,42.5,0.068,-0.931]
["2024-08-07 10:43:17",5308.28,5350.0,4.0,4.1,45.8,46.5,0.059,-0.94]
["2024-08-07 10:43:17",5308.28,5355.0,3.1,3.2,50.0,50.7,0.049,-0.95]
["2024-08-07 10:43:17",5308.28,5360.0,2.45,2.5,54.3,55.0,0.041,-0.958]
["2024-08-07 10:43:17",5308.28,5365.0,1.85,1.95,58.6,59.5,0.035,-0.964]
["2024-08-07 10:43:17",5308.28,5370.0,1.45,1.5,63.2,64.0,0.029,-0.97]
["2024-08-07 10:43:17",5308.28,5375.0,1.05,1.15,67.8,68.7,0.024,-0.975]
["2024-08-07 10:43:17",5308.28,5380.0,0.8,0.85,72.6,73.4,0.019,-0.98]
["2024-08-07 10:43:17",5308.28,5385.0,0.6,0.65,77.4,78.2,0.016,-0.984]
["2024-08-07 10:43:17",5308.28,5390.0,0.45,0.5,82.2,83.1,0.014,-0.985]
["2024-08-07 10:43:17",5308.28,5395.0,0.35,0.4,87.1,90.3,0.01,-0.989]
["2024-08-07 10:43:17",5308.28,5400.0,0.25,0.3,91.8,95.1,0.008,-0.991]
["2024-08-07 10:43:17",5308.28,5405.0,0.2,0.25,96.9,99.9,0.007,-0.992]
["2024-08-07 10:43:17",5308.28,5410.0,0.15,0.2,101.6,105.0,0.005,-0.994]
["2024-08-07 10:43:17",5308.28,5415.0,0.1,0.15,106.8,107.8,0.004,-0.995]
["2024-08-07 10:43:17",5308.28,5420.0,0.1,0.15,111.3,115.0,0.004,-0.995]
["2024-08-07 10:43:17",5308.28,5425.0,0.05,0.1,116.6,120.4,0.004,-0.995]
["2024-08-07 10:43:17",5308.28,5430.0,0.05,0.1,121.6,125.4,0.003,-0.996]
["2024-08-07 10:43:27",5308.88,5185.0,124.4,125.4,0.75,0.8,0.719,-0.28]
["2024-08-07 10:43:27",5308.88,5190.0,119.5,120.5,0.85,0.9,0.7,-0.299]
["2024-08-07 10:43:27",5308.88,5195.0,114.7,115.6,1.0,1.05,0.68,-0.319]
["2024-08-07 10:43:27",5308.88,5200.0,109.8,110.7,1.1,1.2,0.66,-0.339]
["2024-08-07 10:43:27",5308.88,5205.0,105.0,105.9,1.3,1.35,0.639,-0.36]
["2024-08-07 10:43:27",5308.88,5210.0,100.1,101.1,1.45,1.5,0.618,-0.381]
["2024-08-07 10:43:27",5308.88,5215.0,95.4,96.3,1.65,1.75,0.596,-0.403]
["2024-08-07 10:43:27",5308.88,5220.0,90.6,91.5,1.9,1.95,0.574,-0.425]
["2024-08-07 10:43:27",5308.88,5225.0,85.9,86.8,2.15,2.25,0.551,-0.448]
["2024-08-07 10:43:27",5308.88,5230.0,81.2,82.1,2.5,2.55,0.529,-0.47]
["2024-08-07 10:43:27",5308.88,5235.0,76.6,77.4,2.85,2.9,0.506,-0.493]
["2024-08-07 10:43:27",5308.88,5240.0,72.0,72.8,3.2,3.3,0.482,-0.517]
["2024-08-07 10:43:27",5308.88,5245.0,67.5,68.3,3.7,3.8,0.457,-0.542]
["2024-08-07 10:43:27",5308.88,5250.0,63.0,63.8,4.2,4.3,0.433,-0.566]
["2024-08-07 10:43:27",5308.88,5255.0,58.6,59.4,4.8,4.9,0.408,-0.591]
["2024-08-07 10:43:27",5308.88,5260.0,54.3,55.0,5.5,5.6,0.384,-0.615]
["2024-08-07 10:43:27",5308.88,5265.0,50.0,50.8,6.2,6.4,0.36,-0.639]
["2024-08-07 10:43:27",5308.88,5270.0,45.9,46.6,7.1,7.2,0.336,-0.663]
["2024-08-07 10:43:27",5308.88,5275.0,42.0,42.5,8.1,8.2,0.313,-0.686]
["2024-08-07 10:43:27",5308.88,5280.0,38.2,38.6,9.2,9.4,0.29,-0.709]
["2024-08-07 10:43:27",5308.88,5285.0,34.5,34.8,10.4,10.6,0.268,-0.731]
["2024-08-07 10:43:27",5308.88,5290.0,31.0,31.2,11.8,12.0,0.247,-0.753]
["2024-08-07 10:43:27",5308.88,5295.0,27.5,27.8,13.4,13.6,0.226,-0.773]
["2024-08-07 10:43:27",5308.88,5300.0,24.3,24.6,15.2,15.4,0.205,-0.794]
["2024-08-07 10:43:27",5308.88,5305.0,21.3,21.5,17.2,17.4,0.186,-0.813]
["2024-08-07 10:43:27",5308.88,5310.0,18.5,18.7,19.4,19.6,0.168,-0.831]
["2024-08-07 10:43:27",5308.88,5315.0,16.0,16.2,21.8,22.0,0.151,-0.848]
["2024-08-07 10:43:27",5308.88,5320.0,13.6,13.8,24.5,24.7,0.134,-0.865]
["2024-08-07 10:43:27",5308.88,5325.0,11.5,11.7,27.3,27.6,0.118,-0.881]
["2024-08-07 10:43:27",5308.88,5330.0,9.6,9.8,30.4,30.7,0.104,-0.895]
["2024-08-07 10:43:27",5308.88,5335.0,7.9,8.1,33.5,34.2,0.092,-0.907]
["2024-08-07 10:43:27",5308.88,5340.0,6.5,6.6,37.0,37.8,0.08,-0.919]
["2024-08-07 10:43:27",5308.88,5345.0,5.2,5.4,40.8,41.5,0.068,-0.931]
["2024-08-07 10:43:27",5308.88,5350.0,4.2,4.3,44.7,45.5,0.059,-0.94]
["2024-08-07 10:43:27",5308.88,5355.0,3.3,3.4,48.8,49.6,0.049,-0.95]
["2024-08-07 10:43:27",5308.88,5360.0,2.55,2.65,53.1,53.8,0.041,-0.958]
["2024-08-07 10:43:27",5308.88,5365.0,1.95,2.05,57.4,58.3,0.035,-0.964]
["2024-08-07 10:43:27",5308.88,5370.0,1.5,1.55,61.9,64.6,0.029,-0.97]
["2024-08-07 10:43:27",5308.88,5375.0,1.1,1.2,66.6,67.5,0.024,-0.975]
["2024-08-07 10:43:27",5308.88,5380.0,0.85,0.9,71.3,72.2,0.019,-0.98]
["2024-08-07 10:43:27",5308.88,5385.0,0.65,0.7,76.1,77.0,0.016,-0.984]
["2024-08-07 10:43:27",5308.88,5390.0,0.45,0.55,80.9,81.8,0.014,-0.985]
["2024-08-07 10:43:27",5308.88,5395.0,0.35,0.4,85.8,86.7,0.01,-0.989]
["2024-08-07 10:43:27",5308.88,5400.0,0.25,0.3,90.7,91.6,0.008,-0.991]
["2024-08-07 10:43:27",5308.88,5405.0,0.2,0.25,95.6,96.6,0.007,-0.992]
["2024-08-07 10:43:27",5308.88,5410.0,0.15,0.2,100.6,101.5,0.005,-0.994]
["2024-08-07 10:43:27",5308.88,5415.0,0.1,0.15,105.5,106.5,0.004,-0.995]
["2024-08-07 10:43:27",5308.88,5420.0,0.1,0.15,110.5,111.5,0.004,-0.995]
["2024-08-07 10:43:27",5308.88,5425.0,0.05,0.1,115.5,116.4,0.004,-0.995]
["2024-08-07 10:43:27",5308.88,5430.0,0.05,0.1,120.5,121.4,0.003,-0.996]
["2024-08-07 10:43:37",5309.12,5185.0,124.5,125.3,0.7,0.8,0.719,-0.28]
["2024-08-07 10:43:37",5309.12,5190.0,119.6,120.4,0.85,0.9,0.7,-0.299]
["2024-08-07 10:43:37",5309.12,5195.0,114.8,115.5,0.95,1.0,0.68,-0.319]
["2024-08-07 10:43:37",5309.12,5200.0,109.9,110.7,1.1,1.15,0.66,-0.339]
["2024-08-07 10:43:37",5309.12,5205.0,105.1,105.8,1.25,1.3,0.639,-0.36]
["2024-08-07 10:43:37",5309.12,5210.0,100.2,101.0,1.4,1.5,0.618,-0.381]
["2024-08-07 10:43:37",5309.12,5215.0,95.5,96.2,1.6,1.7,0.596,-0.403]
["2024-08-07 10:43:37",5309.12,5220.0,90.7,91.4,1.85,1.95,0.574,-0.425]
["2024-08-07 10:43:37",5309.12,5225.0,86.0,86.7,2.15,2.2,0.551,-0.448]
["2024-08-07 10:43:37",5309.12,5230.0,81.3,82.0,2.45,2.5,0.529,-0.47]
["2024-08-07 10:43:37",5309.12,5235.0,76.7,77.3,2.8,2.85,0.506,-0.493]
["2024-08-07 10:43:37",5309.12,5240.0,72.1,72.7,3.2,3.3,0.482,-0.517]
["2024-08-07 10:43:37",5309.12,5245.0,67.5,68.2,3.6,3.7,0.457,-0.542]
["2024-08-07 10:43:37",5309.12,5250.0,63.1,63.7,4.1,4.3,0.433,-0.566]
["2024-08-07 10:43:37",5309.12,5255.0,58.7,59.3,4.7,4.8,0.408,-0.591]
["2024-08-07 10:43:37",5309.12,5260.0,54.3,55.0,5.4,5.5,0.384,-0.615]
["2024-08-07 10:43:37",5309.12,5265.0,50.1,50.7,6.2,6.3,0.36,-0.639]
["2024-08-07 10:43:37",5309.12,5270.0,46.0,46.6,7.0,7.1,0.336,-0.663]
["2024-08-07 10:43:37",5309.12,5275.0,41.9,42.6,8.0,8.1,0.313,-0.686]
["2024-08-07 10:43:37",5309.12,5280.0,38.1,38.7,9.1,9.2,0.29,-0.709]
["2024-08-07 10:43:37",5309.12,5285.0,34.4,34.7,10.4,10.5,0.268,-0.731]
["2024-08-07 10:43:37",5309.12,5290.0,30.9,31.1,11.8,11.9,0.247,-0.753]
["2024-08-07 10:43:37",5309.12,5295.0,27.5,27.7,13.4,13.5,0.226,-0.773]
["2024-08-07 10:43:37",5309.12,5300.0,24.3,24.5,15.1,15.3,0.205,-0.794]
["2024-08-07 10:43:37",5309.12,5305.0,21.3,21.5,17.1,17.3,0.186,-0.813]
["2024-08-07 10:43:37",5309.12,5310.0,18.5,18.7,19.3,19.5,0.168,-0.831]
["2024-08-07 10:43:37",5309.12,5315.0,15.9,16.1,21.7,21.9,0.151,-0.848]
["2024-08-07 10:43:37",5309.12,5320.0,13.6,13.7,24.3,24.6,0.134,-0.865]
["2024-08-07 10:43:37",5309.12,5325.0,11.5,11.6,27.2,27.5,0.118,-0.881]
["2024-08-07 10:43:37",5309.12,5330.0,9.6,9.7,30.3,30.6,0.104,-0.895]
["2024-08-07 10:43:37",5309.12,5335.0,7.9,8.0,33.5,34.1,0.092,-0.907]
["2024-08-07 10:43:37",5309.12,5340.0,6.5,6.6,37.0,37.7,0.08,-0.919]
["2024-08-07 10:43:37",5309.12,5345.0,5.2,5.3,40.8,41.4,0.068,-0.931]
["2024-08-07 10:43:37",5309.12,5350.0,4.1,4.3,44.7,45.4,0.059,-0.94]
["2024-08-07 10:43:37",5309.12,5355.0,3.3,3.4,48.8,49.5,0.049,-0.95]
["2024-08-07 10:43:37",5309.12,5360.0,2.55,2.6,53.1,53.7,0.041,-0.958]
["2024-08-07 10:43:37",5309.12,5365.0,1.95,2.0,57.5,58.2,0.035,-0.964]
["2024-08-07 10:43:37",5309.12,5370.0,1.5,1.55,62.0,62.7,0.029,-0.97]
["2024-08-07 10:43:37",5309.12,5375.0,1.15,1.2,66.6,67.4,0.024,-0.975]
["2024-08-07 10:43:37",5309.12,5380.0,0.85,0.9,71.3,72.1,0.019,-0.98]
["2024-08-07 10:43:37",5309.12,5385.0,0.65,0.7,76.0,76.9,0.016,-0.984]
["2024-08-07 10:43:37",5309.12,5390.0,0.45,0.55,80.9,81.7,0.014,-0.985]
["2024-08-07 10:43:37",5309.12,5395.0,0.35,0.4,85.8,86.6,0.01,-0.989]
["2024-08-07 10:43:37",5309.12,5400.0,0.25,0.35,90.7,91.5,0.008,-0.991]
["2024-08-07 10:43:37",5309.12,5405.0,0.2,0.25,95.7,96.4,0.007,-0.992]
["2024-08-07 10:43:37",5309.12,5410.0,0.15,0.2,100.6,101.4,0.005,-0.994]
["2024-08-07 10:43:37",5309.12,5415.0,0.1,0.15,105.6,106.4,0.004,-0.995]
["2024-08-07 10:43:37",5309.12,5420.0,0.1,0.15,110.6,111.3,0.004,-0.995]
["2024-08-07 10:43:37",5309.12,5425.0,0.05,0.1,115.5,116.3,0.004,-0.995]
["2024-08-07 10:43:37",5309.12,5430.0,0.05,0.1,120.5,121.3,0.003,-0.996]
["2024-08-07 10:43:46",5309.41,5185.0,124.8,125.7,0.7,0.75,0.719,-0.28]
["2024-08-07 10:43:46",5309.41,5190.0,119.9,120.8,0.8,0.9,0.7,-0.299]
["2024-08-07 10:43:46",5309.41,5195.0,115.0,116.0,0.95,1.0,0.68,-0.319]
["2024-08-07 10:43:46",5309.41,5200.0,110.2,111.1,1.05,1.15,0.66,-0.339]
["2024-08-07 10:43:46",5309.41,5205.0,105.3,106.2,1.2,1.3,0.639,-0.36]
["2024-08-07 10:43:46",5309.41,5210.0,100.5,101.4,1.4,1.45,0.618,-0.381]
["2024-08-07 10:43:46",5309.41,5215.0,95.7,96.6,1.6,1.65,0.596,-0.403]
["2024-08-07 10:43:46",5309.41,5220.0,91.0,91.9,1.85,1.9,0.574,-0.425]
["2024-08-07 10:43:46",5309.41,5225.0,86.2,87.1,2.1,2.15,0.551,-0.448]
["2024-08-07 10:43:46",5309.41,5230.0,81.5,82.4,2.4,2.45,0.529,-0.47]
["2024-08-07 10:43:46",5309.41,5235.0,76.9,77.7,2.75,2.8,0.506,-0.493]
["2024-08-07 10:43:46",5309.41,5240.0,72.3,73.1,3.1,3.2,0.482,-0.517]
["2024-08-07 10:43:46",5309.41,5245.0,67.8,68.5,3.6,3.7,0.457,-0.542]
["2024-08-07 10:43:46",5309.41,5250.0,63.3,64.1,4.1,4.2,0.433,-0.566]
["2024-08-07 10:43:46",5309.41,5255.0,58.9,59.6,4.7,4.8,0.408,-0.591]
["2024-08-07 10:43:46",5309.41,5260.0,54.6,55.3,5.3,5.4,0.384,-0.615]
["2024-08-07 10:43:46",5309.41,5265.0,50.3,51.1,6.1,6.2,0.36,-0.639]
["2024-08-07 10:43:46",5309.41,5270.0,46.2,46.9,6.9,7.1,0.336,-0.663]
["2024-08-07 10:43:46",5309.41,5275.0,42.1,42.9,7.9,8.0,0.313,-0.686]
["2024-08-07 10:43:46",5309.41,5280.0,38.2,38.8,9.0,9.1,0.29,-0.709]
["2024-08-07 10:43:46",5309.41,5285.0,34.7,34.9,10.2,10.4,0.268,-0.731]
["2024-08-07 10:43:46",5309.41,5290.0,31.1,31.3,11.6,11.8,0.247,-0.753]
["2024-08-07 10:43:46",5309.41,5295.0,27.7,27.9,13.2,13.3,0.226,-0.773]
["2024-08-07 10:43:46",5309.41,5300.0,24.5,24.6,15.0,15.1,0.205,-0.794]
["2024-08-07 10:43:46",5309.41,5305.0,21.4,21.6,16.9,17.1,0.186,-0.813]
["2024-08-07 10:43:46",5309.41,5310.0,18.6,18.8,19.1,19.3,0.168,-0.831]
["2024-08-07 10:43:46",5309.41,5315.0,16.0,16.2,21.5,21.7,0.151,-0.848]
["2024-08-07 10:43:46",5309.41,5320.0,13.7,13.8,24.1,24.3,0.134,-0.865]
["2024-08-07 10:43:46",5309.41,5325.0,11.5,11.7,27.0,27.2,0.118,-0.881]
["2024-08-07 10:43:46",5309.41,5330.0,9.6,9.8,30.0,30.3,0.104,-0.895]
["2024-08-07 10:43:46",5309.41,5335.0,8.0,8.1,33.2,33.9,0.092,-0.907]
["2024-08-07 10:43:46",5309.41,5340.0,6.5,6.7,36.7,37.5,0.08,-0.919]
["2024-08-07 10:43:46",5309.41,5345.0,5.2,5.4,40.4,41.2,0.068,-0.931]
["2024-08-07 10:43:46",5309.41,5350.0,4.2,4.3,44.3,45.1,0.059,-0.94]
["2024-08-07 10:43:46",5309.41,5355.0,3.3,3.4,48.4,49.2,0.049,-0.95]
["2024-08-07 10:43:46",5309.41,5360.0,2.55,2.65,52.7,53.5,0.041,-0.958]
["2024-08-07 10:43:46",5309.41,5365.0,2.0,2.05,57.0,57.9,0.035,-0.964]
["2024-08-07 10:43:46",5309.41,5370.0,1.5,1.6,61.6,62.5,0.029,-0.97]
["2024-08-07 10:43:46",5309.41,5375.0,1.15,1.2,66.2,67.1,0.024,-0.975]
["2024-08-07 10:43:46",5309.41,5380.0,0.85,0.95,70.9,71.8,0.019,-0.98]
["2024-08-07 10:43:46",5309.41,5385.0,0.65,0.7,75.7,76.6,0.016,-0.984]
["2024-08-07 10:43:46",5309.41,5390.0,0.45,0.55,80.5,81.5,0.014,-0.985]
["2024-08-07 10:43:46",5309.41,5395.0,0.35,0.4,85.4,86.3,0.01,-0.989]
["2024-08-07 10:43:46",5309.41,5400.0,0.25,0.35,90.3,91.2,0.008,-0.991]
["2024-08-07 10:43:46",5309.41,5405.0,0.2,0.25,95.2,96.2,0.007,-0.992]
["2024-08-07 10:43:46",5309.41,5410.0,0.15,0.2,100.2,101.1,0.005,-0.994]
["2024-08-07 10:43:46",5309.41,5415.0,0.1,0.15,105.1,106.1,0.004,-0.995]
["2024-08-07 10:43:46",5309.41,5420.0,0.1,0.15,110.1,111.1,0.004,-0.995]
["2024-08-07 10:43:46",5309.41,5425.0,0.05,0.1,115.1,116.0,0.004,-0.995]
["2024-08-07 10:43:46",5309.41,5430.0,0.05,0.1,120.1,121.0,0.003,-0.996]
["2024-08-07 10:43:56",5309.62,5185.0,125.3,126.1,0.7,0.75,0.719,-0.28]
["2024-08-07 10:43:56",5309.62,5190.0,120.4,121.2,0.8,0.85,0.7,-0.299]
["2024-08-07 10:43:56",5309.62,5195.0,115.5,116.3,0.9,1.0,0.68,-0.319]
["2024-08-07 10:43:56",5309.62,5200.0,110.7,111.5,1.05,1.15,0.66,-0.339]
["2024-08-07 10:43:56",5309.62,5205.0,105.8,106.6,1.2,1.25,0.639,-0.36]
["2024-08-07 10:43:56",5309.62,5210.0,101.0,101.8,1.35,1.45,0.618,-0.381]
["2024-08-07 10:43:56",5309.62,5215.0,96.2,97.0,1.6,1.65,0.596,-0.403]
["2024-08-07 10:43:56",5309.62,5220.0,91.4,92.2,1.8,1.9,0.574,-0.425]
["2024-08-07 10:43:56",5309.62,5225.0,86.7,87.5,2.05,2.15,0.551,-0.448]
["2024-08-07 10:43:56",5309.62,5230.0,82.0,82.7,2.4,2.45,0.529,-0.47]
["2024-08-07 10:43:56",5309.62,5235.0,77.4,78.1,2.7,2.8,0.506,-0.493]
["2024-08-07 10:43:56",5309.62,5240.0,72.8,73.5,3.1,3.2,0.482,-0.517]
["2024-08-07 10:43:56",5309.62,5245.0,68.2,68.9,3.5,3.6,0.457,-0.542]
["2024-08-07 10:43:56",5309.62,5250.0,63.7,64.4,4.0,4.1,0.433,-0.566]
["2024-08-07 10:43:56",5309.62,5255.0,59.3,59.9,4.6,4.7,0.408,-0.591]
["2024-08-07 10:43:56",5309.62,5260.0,54.9,55.6,5.2,5.4,0.384,-0.615]
["2024-08-07 10:43:56",5309.62,5265.0,50.7,51.3,6.0,6.1,0.36,-0.639]
["2024-08-07 10:43:56",5309.62,5270.0,46.5,47.2,6.8,6.9,0.336,-0.663]
["2024-08-07 10:43:56",5309.62,5275.0,42.5,43.1,7.8,7.9,0.313,-0.686]
["2024-08-07 10:43:56",5309.62,5280.0,38.5,39.2,8.8,9.0,0.29,-0.709]
["2024-08-07 10:43:56",5309.62,5285.0,35.1,35.3,10.0,10.2,0.268,-0.731]
["2024-08-07 10:43:56",5309.62,5290.0,31.4,31.7,11.4,11.6,0.247,-0.753]
["2024-08-07 10:43:56",5309.62,5295.0,28.0,28.2,13.0,13.1,0.226,-0.773]
["2024-08-07 10:43:56",5309.62,5300.0,24.7,24.9,14.7,14.9,0.205,-0.794]
["2024-08-07 10:43:56",5309.62,5305.0,21.7,21.9,16.7,16.8,0.186,-0.813]
["2024-08-07 10:43:56",5309.62,5310.0,18.9,19.0,18.8,19.0,0.168,-0.831]
["2024-08-07 10:43:56",5309.62,5315.0,16.2,16.4,21.2,21.4,0.151,-0.848]
["2024-08-07 10:43:56",5309.62,5320.0,13.9,14.0,23.8,24.0,0.134,-0.865]
["2024-08-07 10:43:56",5309.62,5325.0,11.7,11.9,26.6,26.9,0.118,-0.881]
["2024-08-07 10:43:56",5309.62,5330.0,9.8,9.9,29.7,29.9,0.104,-0.895]
["2024-08-07 10:43:56",5309.62,5335.0,8.1,8.2,32.9,33.5,0.092,-0.907]
["2024-08-07 10:43:56",5309.62,5340.0,6.6,6.7,36.4,37.0,0.08,-0.919]
["2024-08-07 10:43:56",5309.62,5345.0,5.3,5.5,40.1,40.7,0.068,-0.931]
["2024-08-07 10:43:56",5309.62,5350.0,4.2,4.4,43.9,44.7,0.059,-0.94]
["2024-08-07 10:43:56",5309.62,5355.0,3.3,3.5,48.1,48.7,0.049,-0.95]
["2024-08-07 10:43:56",5309.62,5360.0,2.6,2.7,52.3,53.0,0.041,-0.958]
["2024-08-07 10:43:56",5309.62,5365.0,2.0,2.1,56.7,57.5,0.035,-0.964]
["2024-08-07 10:43:56",5309.62,5370.0,1.55,1.6,61.2,62.0,0.029,-0.97]
["2024-08-07 10:43:56",5309.62,5375.0,1.15,1.2,65.8,66.6,0.024,-0.975]
["2024-08-07 10:43:56",5309.62,5380.0,0.85,0.95,70.5,71.3,0.019,-0.98]
["2024-08-07 10:43:56",5309.62,5385.0,0.65,0.7,75.3,76.1,0.016,-0.984]
["2024-08-07 10:43:56",5309.62,5390.0,0.5,0.55,80.1,80.9,0.014,-0.985]
["2024-08-07 10:43:56",5309.62,5395.0,0.35,0.45,84.9,85.9,0.01,-0.989]
["2024-08-07 10:43:56",5309.62,5400.0,0.25,0.35,89.8,90.8,0.008,-0.991]
["2024-08-07 10:43:56",5309.62,5405.0,0.2,0.25,94.8,95.8,0.007,-0.992]
["2024-08-07 10:43:56",5309.62,5410.0,0.15,0.2,99.8,100.7,0.005,-0.994]
["2024-08-07 10:43:56",5309.62,5415.0,0.1,0.15,104.9,105.7,0.004,-0.995]
["2024-08-07 10:43:56",5309.62,5420.0,0.1,0.15,109.7,110.7,0.004,-0.995]
["2024-08-07 10:43:56",5309.62,5425.0,0.05,0.1,114.6,115.6,0.004,-0.995]
["2024-08-07 10:43:56",5309.62,5430.0,0.05,0.1,119.7,120.6,0.003,-0.996]
["2024-08-07 10:44:05",5310.35,5190.0,117.8,122.0,0.8,0.85,0.7,-0.299]
["2024-08-07 10:44:05",5310.35,5195.0,112.9,118.7,0.9,0.95,0.68,-0.319]
["2024-08-07 10:44:05",5310.35,5200.0,111.4,112.4,1.0,1.1,0.66,-0.339]
["2024-08-07 10:44:05",5310.35,5205.0,103.2,109.0,1.15,1.25,0.639,-0.36]
["2024-08-07 10:44:05",5310.35,5210.0,101.7,102.7,1.35,1.4,0.618,-0.381]
["2024-08-07 10:44:05",5310.35,5215.0,93.7,99.3,1.55,1.6,0.596,-0.403]
["2024-08-07 10:44:05",5310.35,5220.0,89.0,94.5,1.8,1.85,0.574,-0.425]
["2024-08-07 10:44:05",5310.35,5225.0,84.3,89.7,2.05,2.1,0.551,-0.448]
["2024-08-07 10:44:05",5310.35,5230.0,82.5,83.5,2.3,2.35,0.529,-0.47]
["2024-08-07 10:44:05",5310.35,5235.0,77.8,78.7,2.65,2.7,0.506,-0.493]
["2024-08-07 10:44:05",5310.35,5240.0,73.2,74.1,3.0,3.1,0.482,-0.517]
["2024-08-07 10:44:05",5310.35,5245.0,68.6,69.6,3.4,3.5,0.457,-0.542]
["2024-08-07 10:44:05",5310.35,5250.0,64.1,65.0,3.9,4.0,0.433,-0.566]
["2024-08-07 10:44:05",5310.35,5255.0,59.7,60.6,4.4,4.6,0.408,-0.591]
["2024-08-07 10:44:05",5310.35,5260.0,55.3,56.2,5.1,5.2,0.384,-0.615]
["2024-08-07 10:44:05",5310.35,5265.0,51.1,51.9,5.8,5.9,0.36,-0.639]
["2024-08-07 10:44:05",5310.35,5270.0,46.9,47.7,6.6,6.8,0.336,-0.663]
["2024-08-07 10:44:05",5310.35,5275.0,42.8,43.6,7.5,7.7,0.313,-0.686]
["2024-08-07 10:44:05",5310.35,5280.0,39.0,39.7,8.6,8.8,0.29,-0.709]
["2024-08-07 10:44:05",5310.35,5285.0,35.5,35.8,9.8,10.0,0.268,-0.731]
["2024-08-07 10:44:05",5310.35,5290.0,31.9,32.1,11.2,11.3,0.247,-0.753]
["2024-08-07 10:44:05",5310.35,5295.0,28.4,28.6,12.7,12.8,0.226,-0.773]
["2024-08-07 10:44:05",5310.35,5300.0,25.1,25.3,14.4,14.5,0.205,-0.794]
["2024-08-07 10:44:05",5310.35,5305.0,22.0,22.2,16.3,16.5,0.186,-0.813]
["2024-08-07 10:44:05",5310.35,5310.0,19.2,19.4,18.4,18.6,0.168,-0.831]
["2024-08-07 10:44:05",5310.35,5315.0,16.5,16.7,20.8,21.0,0.151,-0.848]
["2024-08-07 10:44:05",5310.35,5320.0,14.1,14.3,23.3,23.6,0.134,-0.865]
["2024-08-07 10:44:05",5310.35,5325.0,11.9,12.1,26.1,26.4,0.118,-0.881]
["2024-08-07 10:44:05",5310.35,5330.0,10.0,10.2,29.2,29.4,0.104,-0.895]
["2024-08-07 10:44:05",5310.35,5335.0,8.3,8.4,32.3,33.1,0.092,-0.907]
["2024-08-07 10:44:05",5310.35,5340.0,6.8,6.9,35.7,36.6,0.08,-0.919]
["2024-08-07 10:44:05",5310.35,5345.0,5.5,5.6,39.4,40.3,0.068,-0.931]
["2024-08-07 10:44:05",5310.35,5350.0,4.4,4.5,43.3,44.3,0.059,-0.94]
["2024-08-07 10:44:05",5310.35,5355.0,3.4,3.6,47.4,48.3,0.049,-0.95]
["2024-08-07 10:44:05",5310.35,5360.0,2.7,2.75,51.5,52.4,0.041,-0.958]
["2024-08-07 10:44:05",5310.35,5365.0,2.05,2.15,55.8,56.8,0.035,-0.964]
["2024-08-07 10:44:05",5310.35,5370.0,1.6,1.65,58.9,64.6,0.029,-0.97]
["2024-08-07 10:44:05",5310.35,5375.0,1.2,1.25,63.5,69.3,0.024,-0.975]
["2024-08-07 10:44:05",5310.35,5380.0,0.9,0.95,68.1,74.0,0.019,-0.98]
["2024-08-07 10:44:05",5310.35,5385.0,0.65,0.75,72.9,78.8,0.016,-0.984]
["2024-08-07 10:44:05",5310.35,5390.0,0.5,0.55,77.7,83.6,0.014,-0.985]
["2024-08-07 10:44:05",5310.35,5395.0,0.4,0.45,82.6,88.6,0.01,-0.989]
["2024-08-07 10:44:05",5310.35,5400.0,0.3,0.35,87.5,93.5,0.008,-0.991]
["2024-08-07 10:44:05",5310.35,5405.0,0.2,0.25,92.4,98.3,0.007,-0.992]
["2024-08-07 10:44:05",5310.35,5410.0,0.15,0.2,97.3,103.4,0.005,-0.994]
["2024-08-07 10:44:05",5310.35,5415.0,0.1,0.15,103.8,104.9,0.004,-0.995]
["2024-08-07 10:44:05",5310.35,5420.0,0.1,0.15,107.3,113.3,0.004,-0.995]
["2024-08-07 10:44:05",5310.35,5425.0,0.05,0.1,112.3,118.3,0.004,-0.995]
["2024-08-07 10:44:05",5310.35,5430.0,0.05,0.1,117.2,123.3,0.003,-0.996]
["2024-08-07 10:44:05",5310.35,5435.0,0.05,0.1,122.2,128.3,0.001,-0.998]
["2024-08-07 10:44:15",5312.56,5190.0,123.2,124.1,0.7,0.8,0.7,-0.299]
["2024-08-07 10:44:15",5312.56,5195.0,118.3,119.2,0.85,0.9,0.68,-0.319]
["2024-08-07 10:44:15",5312.56,5200.0,113.5,114.3,0.95,1.0,0.66,-0.339]
["2024-08-07 10:44:15",5312.56,5205.0,108.6,109.5,1.1,1.15,0.639,-0.36]
["2024-08-07 10:44:15",5312.56,5210.0,103.8,104.6,1.25,1.3,0.618,-0.381]
["2024-08-07 10:44:15",5312.56,5215.0,98.9,99.8,1.4,1.5,0.596,-0.403]
["2024-08-07 10:44:15",5312.56,5220.0,94.1,95.0,1.65,1.7,0.574,-0.425]
["2024-08-07 10:44:15",5312.56,5225.0,89.3,90.3,1.85,1.95,0.551,-0.448]
["2024-08-07 10:44:15",5312.56,5230.0,84.6,85.5,2.1,2.2,0.529,-0.47]
["2024-08-07 10:44:15",5312.56,5235.0,80.0,80.8,2.45,2.5,0.506,-0.493]
["2024-08-07 10:44:15",5312.56,5240.0,75.4,76.1,2.75,2.85,0.482,-0.517]
["2024-08-07 10:44:15",5312.56,5245.0,70.8,71.5,3.1,3.3,0.457,-0.542]
["2024-08-07 10:44:15",5312.56,5250.0,66.3,67.0,3.6,3.7,0.433,-0.566]
["2024-08-07 10:44:15",5312.56,5255.0,61.8,62.5,4.1,4.3,0.408,-0.591]
["2024-08-07 10:44:15",5312.56,5260.0,57.4,58.1,4.7,4.9,0.384,-0.615]
["2024-08-07 10:44:15",5312.56,5265.0,53.0,53.8,5.4,5.5,0.36,-0.639]
["2024-08-07 10:44:15",5312.56,5270.0,48.8,49.5,6.2,6.3,0.336,-0.663]
["2024-08-07 10:44:15",5312.56,5275.0,44.7,45.4,7.0,7.2,0.313,-0.686]
["2024-08-07 10:44:15",5312.56,5280.0,40.7,41.4,8.0,8.2,0.29,-0.709]
["2024-08-07 10:44:15",5312.56,5285.0,36.9,37.4,9.2,9.3,0.268,-0.731]
["2024-08-07 10:44:15",5312.56,5290.0,33.2,33.5,10.4,10.6,0.247,-0.753]
["2024-08-07 10:44:15",5312.56,5295.0,29.7,29.9,11.9,12.1,0.226,-0.773]
["2024-08-07 10:44:15",5312.56,5300.0,26.3,26.6,13.5,13.7,0.205,-0.794]
["2024-08-07 10:44:15",5312.56,5305.0,23.2,23.4,15.3,15.5,0.186,-0.813]
["2024-08-07 10:44:15",5312.56,5310.0,20.2,20.5,17.4,17.6,0.168,-0.831]
["2024-08-07 10:44:15",5312.56,5315.0,17.5,17.7,19.6,19.8,0.151,-0.848]
["2024-08-07 10:44:15",5312.56,5320.0,15.0,15.2,22.1,22.3,0.134,-0.865]
["2024-08-07 10:44:15",5312.56,5325.0,12.7,12.9,24.8,25.1,0.118,-0.881]
["2024-08-07 10:44:15",5312.56,5330.0,10.7,10.9,27.8,28.1,0.104,-0.895]
["2024-08-07 10:44:15",5312.56,5335.0,8.9,9.1,31.0,31.2,0.092,-0.907]
["2024-08-07 10:44:15",5312.56,5340.0,7.3,7.5,34.0,34.8,0.08,-0.919]
["2024-08-07 10:44:15",5312.56,5345.0,5.9,6.1,37.7,38.4,0.068,-0.931]
["2024-08-07 10:44:15",5312.56,5350.0,4.7,4.8,41.5,42.2,0.059,-0.94]
["2024-08-07 10:44:15",5312.56,5355.0,3.7,3.9,45.5,46.2,0.049,-0.95]
["2024-08-07 10:44:15",5312.56,5360.0,2.9,3.0,49.7,50.4,0.041,-0.958]
["2024-08-07 10:44:15",5312.56,5365.0,2.25,2.35,54.0,54.7,0.035,-0.964]
["2024-08-07 10:44:15",5312.56,5370.0,1.75,1.8,58.4,59.4,0.029,-0.97]
["2024-08-07 10:44:15",5312.56,5375.0,1.3,1.35,62.9,63.9,0.024,-0.975]
["2024-08-07 10:44:15",5312.56,5380.0,1.0,1.05,67.6,68.6,0.019,-0.98]
["2024-08-07 10:44:15",5312.56,5385.0,0.75,0.8,72.4,73.8,0.016,-0.984]
["2024-08-07 10:44:15",5312.56,5390.0,0.55,0.6,77.2,78.2,0.014,-0.985]
["2024-08-07 10:44:15",5312.56,5395.0,0.4,0.45,82.0,83.4,0.01,-0.989]
["2024-08-07 10:44:15",5312.56,5400.0,0.3,0.35,87.0,88.4,0.008,-0.991]
["2024-08-07 10:44:15",5312.56,5405.0,0.25,0.3,91.9,93.3,0.007,-0.992]
["2024-08-07 10:44:15",5312.56,5410.0,0.15,0.25,96.8,98.2,0.005,-0.994]
["2024-08-07 10:44:15",5312.56,5415.0,0.15,0.2,101.8,102.7,0.004,-0.995]
["2024-08-07 10:44:15",5312.56,5420.0,0.1,0.15,106.8,108.1,0.004,-0.995]
["2024-08-07 10:44:15",5312.56,5425.0,0.1,0.15,111.7,113.1,0.004,-0.995]
["2024-08-07 10:44:15",5312.56,5430.0,0.05,0.1,116.7,117.7,0.003,-0.996]
["2024-08-07 10:44:15",5312.56,5435.0,0.05,0.1,121.7,122.7,0.001,-0.998]
["2024-08-07 10:44:24",5312.11,5190.0,122.5,123.5,0.7,0.8,0.7,-0.299]
["2024-08-07 10:44:24",5312.11,5195.0,117.6,118.6,0.8,0.9,0.68,-0.319]
["2024-08-07 10:44:24",5312.11,5200.0,112.8,113.7,0.95,1.0,0.66,-0.339]
["2024-08-07 10:44:24",5312.11,5205.0,107.9,108.9,1.1,1.15,0.639,-0.36]
["2024-08-07 10:44:24",5312.11,5210.0,103.1,104.0,1.25,1.3,0.618,-0.381]
["2024-08-07 10:44:24",5312.11,5215.0,98.2,99.2,1.4,1.5,0.596,-0.403]
["2024-08-07 10:44:24",5312.11,5220.0,93.4,94.4,1.65,1.7,0.574,-0.425]
["2024-08-07 10:44:24",5312.11,5225.0,88.7,89.7,1.85,1.95,0.551,-0.448]
["2024-08-07 10:44:24",5312.11,5230.0,83.9,84.9,2.15,2.2,0.529,-0.47]
["2024-08-07 10:44:24",5312.11,5235.0,79.3,80.2,2.45,2.55,0.506,-0.493]
["2024-08-07 10:44:24",5312.11,5240.0,74.7,75.5,2.8,2.9,0.482,-0.517]
["2024-08-07 10:44:24",5312.11,5245.0,70.1,70.9,3.2,3.3,0.457,-0.542]
["2024-08-07 10:44:24",5312.11,5250.0,65.6,66.4,3.7,3.8,0.433,-0.566]
["2024-08-07 10:44:24",5312.11,5255.0,61.1,61.9,4.2,4.3,0.408,-0.591]
["2024-08-07 10:44:24",5312.11,5260.0,56.7,57.5,4.8,4.9,0.384,-0.615]
["2024-08-07 10:44:24",5312.11,5265.0,52.4,53.2,5.5,5.6,0.36,-0.639]
["2024-08-07 10:44:24",5312.11,5270.0,48.2,49.0,6.2,6.4,0.336,-0.663]
["2024-08-07 10:44:24",5312.11,5275.0,44.1,44.9,7.1,7.3,0.313,-0.686]
["2024-08-07 10:44:24",5312.11,5280.0,40.1,40.9,8.1,8.3,0.29,-0.709]
["2024-08-07 10:44:24",5312.11,5285.0,36.4,36.8,9.3,9.5,0.268,-0.731]
["2024-08-07 10:44:24",5312.11,5290.0,32.7,33.0,10.6,10.8,0.247,-0.753]
["2024-08-07 10:44:24",5312.11,5295.0,29.2,29.5,12.1,12.3,0.226,-0.773]
["2024-08-07 10:44:24",5312.11,5300.0,25.9,26.1,13.7,13.9,0.205,-0.794]
["2024-08-07 10:44:24",5312.11,5305.0,22.8,23.0,15.6,15.8,0.186,-0.813]
["2024-08-07 10:44:24",5312.11,5310.0,19.9,20.1,17.7,17.9,0.168,-0.831]
["2024-08-07 10:44:24",5312.11,5315.0,17.2,17.4,20.0,20.2,0.151,-0.848]
["2024-08-07 10:44:24",5312.11,5320.0,14.7,14.9,22.5,22.7,0.134,-0.865]
["2024-08-07 10:44:24",5312.11,5325.0,12.5,12.7,25.3,25.4,0.118,-0.881]
["2024-08-07 10:44:24",5312.11,5330.0,10.5,10.6,28.3,28.4,0.104,-0.895]
["2024-08-07 10:44:24",5312.11,5335.0,8.7,8.9,31.5,31.7,0.092,-0.907]
["2024-08-07 10:44:24",5312.11,5340.0,7.1,7.3,34.5,35.3,0.08,-0.919]
["2024-08-07 10:44:24",5312.11,5345.0,5.8,5.9,38.1,38.9,0.068,-0.931]
["2024-08-07 10:44:24",5312.11,5350.0,4.6,4.7,42.0,42.8,0.059,-0.94]
["2024-08-07 10:44:24",5312.11,5355.0,3.6,3.8,46.0,46.8,0.049,-0.95]
["2024-08-07 10:44:24",5312.11,5360.0,2.85,2.95,50.2,51.0,0.041,-0.958]
["2024-08-07 10:44:24",5312.11,5365.0,2.2,2.3,54.5,55.4,0.035,-0.964]
["2024-08-07 10:44:24",5312.11,5370.0,1.7,1.75,58.9,59.9,0.029,-0.97]
["2024-08-07 10:44:24",5312.11,5375.0,1.25,1.35,63.5,64.5,0.024,-0.975]
["2024-08-07 10:44:24",5312.11,5380.0,0.95,1.05,68.2,69.2,0.019,-0.98]
["2024-08-07 10:44:24",5312.11,5385.0,0.75,0.8,73.0,74.0,0.016,-0.984]
["2024-08-07 10:44:24",5312.11,5390.0,0.55,0.6,77.8,78.8,0.014,-0.985]
["2024-08-07 10:44:24",5312.11,5395.0,0.4,0.45,82.6,83.6,0.01,-0.989]
["2024-08-07 10:44:24",5312.11,5400.0,0.3,0.35,87.5,88.8,0.008,-0.991]
["2024-08-07 10:44:24",5312.11,5405.0,0.2,0.3,92.5,93.8,0.007,-0.992]
["2024-08-07 10:44:24",5312.11,5410.0,0.15,0.25,97.4,98.7,0.005,-0.994]
["2024-08-07 10:44:24",5312.11,5415.0,0.1,0.2,102.3,103.3,0.004,-0.995]
["2024-08-07 10:44:24",5312.11,5420.0,0.1,0.15,107.3,108.6,0.004,-0.995]
["2024-08-07 10:44:24",5312.11,5425.0,0.1,0.15,112.3,113.7,0.004,-0.995]
["2024-08-07 10:44:24",5312.11,5430.0,0.05,0.1,117.3,118.3,0.003,-0.996]
["2024-08-07 10:44:24",5312.11,5435.0,0.05,0.1,122.2,123.2,0.001,-0.998]
["2024-08-07 10:44:34",5313.37,5190.0,124.2,125.0,0.65,0.75,0.7,-0.299]
["2024-08-07 10:44:34",5313.37,5195.0,119.3,120.1,0.75,0.85,0.68,-0.319]
["2024-08-07 10:44:34",5313.37,5200.0,114.4,115.2,0.9,0.95,0.66,-0.339]
["2024-08-07 10:44:34",5313.37,5205.0,109.5,110.3,1.0,1.1,0.639,-0.36]
["2024-08-07 10:44:34",5313.37,5210.0,104.7,105.5,1.2,1.25,0.618,-0.381]
["2024-08-07 10:44:34",5313.37,5215.0,99.9,100.7,1.35,1.4,0.596,-0.403]
["2024-08-07 10:44:34",5313.37,5220.0,95.1,95.9,1.55,1.6,0.574,-0.425]
["2024-08-07 10:44:34",5313.37,5225.0,90.3,91.1,1.75,1.85,0.551,-0.448]
["2024-08-07 10:44:34",5313.37,5230.0,85.5,86.3,2.05,2.1,0.529,-0.47]
["2024-08-07 10:44:34",5313.37,5235.0,80.9,81.6,2.3,2.4,0.506,-0.493]
["2024-08-07 10:44:34",5313.37,5240.0,76.2,77.0,2.65,2.7,0.482,-0.517]
["2024-08-07 10:44:34",5313.37,5245.0,71.6,72.3,3.0,3.1,0.457,-0.542]
["2024-08-07 10:44:34",5313.37,5250.0,67.1,67.7,3.4,3.6,0.433,-0.566]
["2024-08-07 10:44:34",5313.37,5255.0,62.6,63.3,3.9,4.1,0.408,-0.591]
["2024-08-07 10:44:34",5313.37,5260.0,58.2,58.8,4.5,4.6,0.384,-0.615]
["2024-08-07 10:44:34",5313.37,5265.0,53.8,54.4,5.2,5.3,0.36,-0.639]
["2024-08-07 10:44:34",5313.37,5270.0,49.6,50.2,5.9,6.0,0.336,-0.663]
["2024-08-07 10:44:34",5313.37,5275.0,45.4,46.0,6.8,6.9,0.313,-0.686]
["2024-08-07 10:44:34",5313.37,5280.0,41.4,42.0,7.7,7.9,0.29,-0.709]
["2024-08-07 10:44:34",5313.37,5285.0,37.5,38.0,8.8,9.0,0.268,-0.731]
["2024-08-07 10:44:34",5313.37,5290.0,33.9,34.2,10.0,10.2,0.247,-0.753]
["2024-08-07 10:44:34",5313.37,5295.0,30.3,30.6,11.4,11.6,0.226,-0.773]
["2024-08-07 10:44:34",5313.37,5300.0,26.9,27.2,13.0,13.2,0.205,-0.794]
["2024-08-07 10:44:34",5313.37,5305.0,23.7,24.0,14.8,15.0,0.186,-0.813]
["2024-08-07 10:44:34",5313.37,5310.0,20.7,21.0,16.8,17.0,0.168,-0.831]
["2024-08-07 10:44:34",5313.37,5315.0,18.0,18.2,19.0,19.3,0.151,-0.848]
["2024-08-07 10:44:34",5313.37,5320.0,15.4,15.6,21.5,21.7,0.134,-0.865]
["2024-08-07 10:44:34",5313.37,5325.0,13.1,13.3,24.2,24.4,0.118,-0.881]
["2024-08-07 10:44:34",5313.37,5330.0,11.0,11.2,27.1,27.3,0.104,-0.895]
["2024-08-07 10:44:34",5313.37,5335.0,9.2,9.3,30.2,30.5,0.092,-0.907]
["2024-08-07 10:44:34",5313.37,5340.0,7.6,7.7,33.4,34.0,0.08,-0.919]
["2024-08-07 10:44:34",5313.37,5345.0,6.1,6.3,36.9,37.6,0.068,-0.931]
["2024-08-07 10:44:34",5313.37,5350.0,4.9,5.0,40.7,41.4,0.059,-0.94]
["2024-08-07 10:44:34",5313.37,5355.0,3.9,4.0,44.7,45.4,0.049,-0.95]
["2024-08-07 10:44:34",5313.37,5360.0,3.0,3.2,48.8,49.5,0.041,-0.958]
["2024-08-07 10:44:34",5313.37,5365.0,2.35,2.4,53.2,53.8,0.035,-0.964]
["2024-08-07 10:44:34",5313.37,5370.0,1.8,1.9,57.5,58.3,0.029,-0.97]
["2024-08-07 10:44:34",5313.37,5375.0,1.35,1.45,62.1,62.9,0.024,-0.975]
["2024-08-07 10:44:34",5313.37,5380.0,1.0,1.1,66.8,67.6,0.019,-0.98]
["2024-08-07 10:44:34",5313.37,5385.0,0.75,0.85,71.5,72.3,0.016,-0.984]
["2024-08-07 10:44:34",5313.37,5390.0,0.55,0.65,76.3,77.1,0.014,-0.985]
["2024-08-07 10:44:34",5313.37,5395.0,0.45,0.5,81.1,82.0,0.01,-0.989]
["2024-08-07 10:44:34",5313.37,5400.0,0.3,0.4,86.0,87.3,0.008,-0.991]
["2024-08-07 10:44:34",5313.37,5405.0,0.25,0.3,90.9,92.3,0.007,-0.992]
["2024-08-07 10:44:34",5313.37,5410.0,0.2,0.25,95.9,97.2,0.005,-0.994]
["2024-08-07 10:44:34",5313.37,5415.0,0.15,0.2,100.8,101.7,0.004,-0.995]
["2024-08-07 10:44:34",5313.37,5420.0,0.1,0.15,105.8,107.1,0.004,-0.995]
["2024-08-07 10:44:34",5313.37,5425.0,0.05,0.15,110.8,111.7,0.004,-0.995]
["2024-08-07 10:44:34",5313.37,5430.0,0.05,0.1,115.8,116.6,0.003,-0.996]
["2024-08-07 10:44:34",5313.37,5435.0,0.05,0.1,120.7,121.9,0.001,-0.998]
["2024-08-07 10:44:43",5314.02,5190.0,124.6,125.5,0.65,0.75,0.7,-0.299]
["2024-08-07 10:44:43",5314.02,5195.0,114.8,122.1,0.75,0.85,0.68,-0.319]
["2024-08-07 10:44:43",5314.02,5200.0,114.8,115.7,0.9,0.95,0.66,-0.339]
["2024-08-07 10:44:43",5314.02,5205.0,106.4,112.4,1.0,1.05,0.639,-0.36]
["2024-08-07 10:44:43",5314.02,5210.0,105.1,106.0,1.15,1.2,0.618,-0.381]
["2024-08-07 10:44:43",5314.02,5215.0,96.8,102.7,1.3,1.4,0.596,-0.403]
["2024-08-07 10:44:43",5314.02,5220.0,91.9,97.8,1.5,1.55,0.574,-0.425]
["2024-08-07 10:44:43",5314.02,5225.0,87.2,93.0,1.7,1.8,0.551,-0.448]
["2024-08-07 10:44:43",5314.02,5230.0,82.4,88.3,2.0,2.05,0.529,-0.47]
["2024-08-07 10:44:43",5314.02,5235.0,81.1,82.2,2.3,2.35,0.506,-0.493]
["2024-08-07 10:44:43",5314.02,5240.0,76.5,77.5,2.65,2.7,0.482,-0.517]
["2024-08-07 10:44:43",5314.02,5245.0,71.9,72.8,2.95,3.1,0.457,-0.542]
["2024-08-07 10:44:43",5314.02,5250.0,67.3,68.2,3.4,3.5,0.433,-0.566]
["2024-08-07 10:44:43",5314.02,5255.0,62.8,63.7,3.9,4.0,0.408,-0.591]
["2024-08-07 10:44:43",5314.02,5260.0,58.4,59.2,4.4,4.6,0.384,-0.615]
["2024-08-07 10:44:43",5314.02,5265.0,54.0,55.0,5.1,5.2,0.36,-0.639]
["2024-08-07 10:44:43",5314.02,5270.0,49.8,50.6,5.8,5.9,0.336,-0.663]
["2024-08-07 10:44:43",5314.02,5275.0,45.6,46.6,6.6,6.8,0.313,-0.686]
["2024-08-07 10:44:43",5314.02,5280.0,41.7,42.3,7.6,7.7,0.29,-0.709]
["2024-08-07 10:44:43",5314.02,5285.0,37.9,38.4,8.7,8.8,0.268,-0.731]
["2024-08-07 10:44:43",5314.02,5290.0,34.2,34.5,9.9,10.1,0.247,-0.753]
["2024-08-07 10:44:43",5314.02,5295.0,30.6,30.9,11.3,11.5,0.226,-0.773]
["2024-08-07 10:44:43",5314.02,5300.0,27.2,27.4,12.9,13.0,0.205,-0.794]
["2024-08-07 10:44:43",5314.02,5305.0,24.0,24.2,14.6,14.8,0.186,-0.813]
["2024-08-07 10:44:43",5314.02,5310.0,21.0,21.1,16.6,16.8,0.168,-0.831]
["2024-08-07 10:44:43",5314.02,5315.0,18.2,18.3,18.8,19.0,0.151,-0.848]
["2024-08-07 10:44:43",5314.02,5320.0,15.6,15.8,21.2,21.4,0.134,-0.865]
["2024-08-07 10:44:43",5314.02,5325.0,13.3,13.4,23.9,24.1,0.118,-0.881]
["2024-08-07 10:44:43",5314.02,5330.0,11.2,11.3,26.7,27.0,0.104,-0.895]
["2024-08-07 10:44:43",5314.02,5335.0,9.3,9.5,29.9,30.1,0.092,-0.907]
["2024-08-07 10:44:43",5314.02,5340.0,7.6,7.8,32.9,33.8,0.08,-0.919]
["2024-08-07 10:44:43",5314.02,5345.0,6.2,6.4,36.5,37.4,0.068,-0.931]
["2024-08-07 10:44:43",5314.02,5350.0,5.0,5.1,40.4,41.1,0.059,-0.94]
["2024-08-07 10:44:43",5314.02,5355.0,3.9,4.1,44.2,45.1,0.049,-0.95]
["2024-08-07 10:44:43",5314.02,5360.0,3.1,3.2,48.3,49.1,0.041,-0.958]
["2024-08-07 10:44:43",5314.02,5365.0,2.4,2.45,52.6,53.6,0.035,-0.964]
["2024-08-07 10:44:43",5314.02,5370.0,1.85,1.9,55.6,61.5,0.029,-0.97]
["2024-08-07 10:44:43",5314.02,5375.0,1.4,1.45,60.1,66.1,0.024,-0.975]
["2024-08-07 10:44:43",5314.02,5380.0,1.05,1.1,64.7,70.7,0.019,-0.98]
["2024-08-07 10:44:43",5314.02,5385.0,0.75,0.85,69.4,75.5,0.016,-0.984]
["2024-08-07 10:44:43",5314.02,5390.0,0.6,0.65,74.2,80.4,0.014,-0.985]
["2024-08-07 10:44:43",5314.02,5395.0,0.45,0.5,79.1,85.1,0.01,-0.989]
["2024-08-07 10:44:43",5314.02,5400.0,0.3,0.4,83.9,90.2,0.008,-0.991]
["2024-08-07 10:44:43",5314.02,5405.0,0.25,0.3,88.8,95.0,0.007,-0.992]
["2024-08-07 10:44:43",5314.02,5410.0,0.2,0.25,93.8,100.0,0.005,-0.994]
["2024-08-07 10:44:43",5314.02,5415.0,0.15,0.2,100.3,101.3,0.004,-0.995]
["2024-08-07 10:44:43",5314.02,5420.0,0.1,0.15,103.7,109.9,0.004,-0.995]
["2024-08-07 10:44:43",5314.02,5425.0,0.05,0.15,108.7,115.3,0.004,-0.995]
["2024-08-07 10:44:43",5314.02,5430.0,0.05,0.1,113.7,120.1,0.003,-0.996]
["2024-08-07 10:44:43",5314.02,5435.0,0.05,0.1,118.6,125.3,0.001,-0.998]
["2024-08-07 10:44:53",5314.39,5190.0,125.4,127.4,0.65,0.7,0.7,-0.299]
["2024-08-07 10:44:53",5314.39,5195.0,120.2,122.4,0.7,0.8,0.68,-0.319]
["2024-08-07 10:44:53",5314.39,5200.0,115.6,117.6,0.85,0.9,0.66,-0.339]
["2024-08-07 10:44:53",5314.39,5205.0,110.5,112.6,0.95,1.0,0.639,-0.36]
["2024-08-07 10:44:53",5314.39,5210.0,105.8,108.0,1.1,1.15,0.618,-0.381]
["2024-08-07 10:44:53",5314.39,5215.0,100.8,102.9,1.25,1.3,0.596,-0.403]
["2024-08-07 10:44:53",5314.39,5220.0,96.0,98.1,1.45,1.5,0.574,-0.425]
["2024-08-07 10:44:53",5314.39,5225.0,91.2,93.3,1.65,1.7,0.551,-0.448]
["2024-08-07 10:44:53",5314.39,5230.0,86.4,88.5,1.9,1.95,0.529,-0.47]
["2024-08-07 10:44:53",5314.39,5235.0,81.9,82.7,2.2,2.25,0.506,-0.493]
["2024-08-07 10:44:53",5314.39,5240.0,77.2,78.0,2.5,2.55,0.482,-0.517]
["2024-08-07 10:44:53",5314.39,5245.0,72.5,73.4,2.85,2.95,0.457,-0.542]
["2024-08-07 10:44:53",5314.39,5250.0,68.0,68.8,3.2,3.4,0.433,-0.566]
["2024-08-07 10:44:53",5314.39,5255.0,63.5,64.3,3.7,3.8,0.408,-0.591]
["2024-08-07 10:44:53",5314.39,5260.0,59.0,59.8,4.3,4.4,0.384,-0.615]
["2024-08-07 10:44:53",5314.39,5265.0,54.7,55.4,4.9,5.0,0.36,-0.639]
["2024-08-07 10:44:53",5314.39,5270.0,50.4,51.2,5.6,5.7,0.336,-0.663]
["2024-08-07 10:44:53",5314.39,5275.0,46.2,46.9,6.4,6.5,0.313,-0.686]
["2024-08-07 10:44:53",5314.39,5280.0,42.2,42.8,7.3,7.4,0.29,-0.709]
["2024-08-07 10:44:53",5314.39,5285.0,38.2,38.9,8.4,8.5,0.268,-0.731]
["2024-08-07 10:44:53",5314.39,5290.0,34.6,35.1,9.6,9.7,0.247,-0.753]
["2024-08-07 10:44:53",5314.39,5295.0,31.2,31.4,10.9,11.1,0.226,-0.773]
["2024-08-07 10:44:53",5314.39,5300.0,27.7,27.9,12.5,12.6,0.205,-0.794]
["2024-08-07 10:44:53",5314.39,5305.0,24.5,24.6,14.2,14.4,0.186,-0.813]
["2024-08-07 10:44:53",5314.39,5310.0,21.4,21.5,16.1,16.3,0.168,-0.831]
["2024-08-07 10:44:53",5314.39,5315.0,18.6,18.7,18.3,18.5,0.151,-0.848]
["2024-08-07 10:44:53",5314.39,5320.0,15.9,16.1,20.7,20.9,0.134,-0.865]
["2024-08-07 10:44:53",5314.39,5325.0,13.6,13.7,23.3,23.5,0.118,-0.881]
["2024-08-07 10:44:53",5314.39,5330.0,11.4,11.6,26.1,26.4,0.104,-0.895]
["2024-08-07 10:44:53",5314.39,5335.0,9.5,9.7,29.2,29.5,0.092,-0.907]
["2024-08-07 10:44:53",5314.39,5340.0,7.9,8.0,32.4,33.2,0.08,-0.919]
["2024-08-07 10:44:53",5314.39,5345.0,6.4,6.5,35.9,36.8,0.068,-0.931]
["2024-08-07 10:44:53",5314.39,5350.0,5.1,5.3,39.7,40.5,0.059,-0.94]
["2024-08-07 10:44:53",5314.39,5355.0,4.1,4.2,43.6,44.4,0.049,-0.95]
["2024-08-07 10:44:53",5314.39,5360.0,3.2,3.3,47.7,48.6,0.041,-0.958]
["2024-08-07 10:44:53",5314.39,5365.0,2.45,2.55,50.7,52.8,0.035,-0.964]
["2024-08-07 10:44:53",5314.39,5370.0,1.9,1.95,55.3,57.3,0.029,-0.97]
["2024-08-07 10:44:53",5314.39,5375.0,1.45,1.5,59.7,62.0,0.024,-0.975]
["2024-08-07 10:44:53",5314.39,5380.0,1.1,1.15,64.3,66.6,0.019,-0.98]
["2024-08-07 10:44:53",5314.39,5385.0,0.8,0.85,69.2,71.4,0.016,-0.984]
["2024-08-07 10:44:53",5314.39,5390.0,0.6,0.65,73.8,76.2,0.014,-0.985]
["2024-08-07 10:44:53",5314.39,5395.0,0.45,0.5,78.8,81.0,0.01,-0.989]
["2024-08-07 10:44:53",5314.39,5400.0,0.35,0.4,83.6,86.4,0.008,-0.991]
["2024-08-07 10:44:53",5314.39,5405.0,0.25,0.3,88.3,91.4,0.007,-0.992]
["2024-08-07 10:44:53",5314.39,5410.0,0.2,0.25,93.4,96.3,0.005,-0.994]
["2024-08-07 10:44:53",5314.39,5415.0,0.15,0.2,98.2,100.5,0.004,-0.995]
["2024-08-07 10:44:53",5314.39,5420.0,0.1,0.15,103.3,106.2,0.004,-0.995]
["2024-08-07 10:44:53",5314.39,5425.0,0.05,0.15,108.3,111.0,0.004,-0.995]
["2024-08-07 10:44:53",5314.39,5430.0,0.05,0.1,113.3,115.6,0.003,-0.996]
["2024-08-07 10:44:53",5314.39,5435.0,0.05,0.1,118.1,120.6,0.001,-0.998]
["2024-08-07 10:45:03",5315.81,5195.0,118.7,122.2,0.7,0.75,0.68,-0.319]
["2024-08-07 10:45:03",5315.81,5200.0,113.9,117.3,0.8,0.85,0.66,-0.339]
["2024-08-07 10:45:03",5315.81,5205.0,109.1,112.6,0.9,0.95,0.639,-0.36]
["2024-08-07 10:45:03",5315.81,5210.0,104.2,107.6,1.05,1.1,0.618,-0.381]
["2024-08-07 10:45:03",5315.81,5215.0,99.0,102.9,1.2,1.25,0.596,-0.403]
["2024-08-07 10:45:03",5315.81,5220.0,93.2,98.2,1.4,1.45,0.574,-0.425]
["2024-08-07 10:45:03",5315.81,5225.0,89.7,93.1,1.6,1.65,0.551,-0.448]
["2024-08-07 10:45:03",5315.81,5230.0,84.3,88.5,1.85,1.9,0.529,-0.47]
["2024-08-07 10:45:03",5315.81,5235.0,82.5,83.8,2.1,2.15,0.506,-0.493]
["2024-08-07 10:45:03",5315.81,5240.0,77.8,78.9,2.4,2.45,0.482,-0.517]
["2024-08-07 10:45:03",5315.81,5245.0,73.5,74.2,2.75,2.8,0.457,-0.542]
["2024-08-07 10:45:03",5315.81,5250.0,68.9,69.6,3.1,3.3,0.433,-0.566]
["2024-08-07 10:45:03",5315.81,5255.0,64.4,65.1,3.6,3.7,0.408,-0.591]
["2024-08-07 10:45:03",5315.81,5260.0,59.9,60.6,4.1,4.2,0.384,-0.615]
["2024-08-07 10:45:03",5315.81,5265.0,55.5,56.2,4.7,4.9,0.36,-0.639]
["2024-08-07 10:45:03",5315.81,5270.0,51.2,51.9,5.4,5.6,0.336,-0.663]
["2024-08-07 10:45:03",5315.81,5275.0,47.0,47.7,6.2,6.4,0.313,-0.686]
["2024-08-07 10:45:03",5315.81,5280.0,43.0,43.6,7.2,7.3,0.29,-0.709]
["2024-08-07 10:45:03",5315.81,5285.0,39.0,39.4,8.1,8.3,0.268,-0.731]
["2024-08-07 10:45:03",5315.81,5290.0,35.2,35.7,9.3,9.5,0.247,-0.753]
["2024-08-07 10:45:03",5315.81,5295.0,31.5,31.8,10.7,10.8,0.226,-0.773]
["2024-08-07 10:45:03",5315.81,5300.0,28.0,28.3,12.2,12.4,0.205,-0.794]
["2024-08-07 10:45:03",5315.81,5305.0,24.7,25.1,13.9,14.1,0.186,-0.813]
["2024-08-07 10:45:03",5315.81,5310.0,21.8,22.0,15.8,16.0,0.168,-0.831]
["2024-08-07 10:45:03",5315.81,5315.0,18.8,19.0,17.9,18.2,0.151,-0.848]
["2024-08-07 10:45:03",5315.81,5320.0,16.2,16.4,20.3,20.5,0.134,-0.865]
["2024-08-07 10:45:03",5315.81,5325.0,13.8,14.0,22.8,23.1,0.118,-0.881]
["2024-08-07 10:45:03",5315.81,5330.0,11.6,11.8,25.7,25.9,0.104,-0.895]
["2024-08-07 10:45:03",5315.81,5335.0,9.7,9.9,28.8,29.0,0.092,-0.907]
["2024-08-07 10:45:03",5315.81,5340.0,8.0,8.1,31.7,32.3,0.08,-0.919]
["2024-08-07 10:45:03",5315.81,5345.0,6.5,6.6,35.2,35.8,0.068,-0.931]
["2024-08-07 10:45:03",5315.81,5350.0,5.2,5.3,38.9,39.6,0.059,-0.94]
["2024-08-07 10:45:03",5315.81,5355.0,4.1,4.3,42.8,43.5,0.049,-0.95]
["2024-08-07 10:45:03",5315.81,5360.0,3.2,3.3,46.9,47.6,0.041,-0.958]
["2024-08-07 10:45:03",5315.81,5365.0,2.55,2.6,51.1,52.1,0.035,-0.964]
["2024-08-07 10:45:03",5315.81,5370.0,1.95,2.0,55.4,58.9,0.029,-0.97]
["2024-08-07 10:45:03",5315.81,5375.0,1.45,1.55,60.0,63.5,0.024,-0.975]
["2024-08-07 10:45:03",5315.81,5380.0,1.15,1.2,64.6,68.1,0.019,-0.98]
["2024-08-07 10:45:03",5315.81,5385.0,0.85,0.9,69.3,72.8,0.016,-0.984]
["2024-08-07 10:45:03",5315.81,5390.0,0.65,0.7,74.1,77.6,0.014,-0.985]
["2024-08-07 10:45:03",5315.81,5395.0,0.45,0.55,78.9,82.5,0.01,-0.989]
["2024-08-07 10:45:03",5315.81,5400.0,0.35,0.4,83.8,87.3,0.008,-0.991]
["2024-08-07 10:45:03",5315.81,5405.0,0.25,0.3,88.7,92.2,0.007,-0.992]
["2024-08-07 10:45:03",5315.81,5410.0,0.2,0.25,93.7,97.1,0.005,-0.994]
["2024-08-07 10:45:03",5315.81,5415.0,0.15,0.2,98.6,102.1,0.004,-0.995]
["2024-08-07 10:45:03",5315.81,5420.0,0.1,0.15,101.3,107.0,0.004,-0.995]
["2024-08-07 10:45:03",5315.81,5425.0,0.1,0.15,108.5,112.9,0.004,-0.995]
["2024-08-07 10:45:03",5315.81,5430.0,0.05,0.1,113.5,118.4,0.003,-0.996]
["2024-08-07 10:45:03",5315.81,5435.0,0.05,0.1,118.5,123.4,0.001,-0.998]
["2024-08-07 10:45:03",5315.81,5440.0,0.05,0.1,123.3,128.4,0.002,-0.997]
["2024-08-07 10:45:13",5316.28,5195.0,121.8,124.9,0.7,0.75,0.68,-0.319]
["2024-08-07 10:45:13",5316.28,5200.0,116.9,120.0,0.75,0.85,0.66,-0.339]
["2024-08-07 10:45:13",5316.28,5205.0,111.8,115.1,0.85,0.95,0.639,-0.36]
["2024-08-07 10:45:13",5316.28,5210.0,107.3,110.2,1.0,1.1,0.618,-0.381]
["2024-08-07 10:45:13",5316.28,5215.0,102.1,105.3,1.15,1.25,0.596,-0.403]
["2024-08-07 10:45:13",5316.28,5220.0,97.5,100.5,1.35,1.4,0.574,-0.425]
["2024-08-07 10:45:13",5316.28,5225.0,92.9,95.7,1.55,1.6,0.551,-0.448]
["2024-08-07 10:45:13",5316.28,5230.0,87.8,90.9,1.75,1.85,0.529,-0.47]
["2024-08-07 10:45:13",5316.28,5235.0,83.2,86.1,2.0,2.1,0.506,-0.493]
["2024-08-07 10:45:13",5316.28,5240.0,78.5,79.7,2.3,2.4,0.482,-0.517]
["2024-08-07 10:45:13",5316.28,5245.0,74.1,74.9,2.65,2.75,0.457,-0.542]
["2024-08-07 10:45:13",5316.28,5250.0,69.5,70.4,3.0,3.2,0.433,-0.566]
["2024-08-07 10:45:13",5316.28,5255.0,64.9,65.7,3.5,3.6,0.408,-0.591]
["2024-08-07 10:45:13",5316.28,5260.0,60.4,61.4,4.0,4.1,0.384,-0.615]
["2024-08-07 10:45:13",5316.28,5265.0,56.0,56.8,4.6,4.7,0.36,-0.639]
["2024-08-07 10:45:13",5316.28,5270.0,51.7,52.5,5.3,5.4,0.336,-0.663]
["2024-08-07 10:45:13",5316.28,5275.0,47.5,48.3,6.0,6.2,0.313,-0.686]
["2024-08-07 10:45:13",5316.28,5280.0,43.4,44.1,6.9,7.0,0.29,-0.709]
["2024-08-07 10:45:13",5316.28,5285.0,39.4,40.2,7.9,8.1,0.268,-0.731]
["2024-08-07 10:45:13",5316.28,5290.0,35.6,36.2,9.1,9.3,0.247,-0.753]
["2024-08-07 10:45:13",5316.28,5295.0,32.1,32.4,10.4,10.6,0.226,-0.773]
["2024-08-07 10:45:13",5316.28,5300.0,28.6,28.9,11.8,12.0,0.205,-0.794]
["2024-08-07 10:45:13",5316.28,5305.0,25.3,25.6,13.5,13.7,0.186,-0.813]
["2024-08-07 10:45:13",5316.28,5310.0,22.2,22.5,15.4,15.6,0.168,-0.831]
["2024-08-07 10:45:13",5316.28,5315.0,19.3,19.5,17.5,17.7,0.151,-0.848]
["2024-08-07 10:45:13",5316.28,5320.0,16.6,16.9,19.8,20.0,0.134,-0.865]
["2024-08-07 10:45:13",5316.28,5325.0,14.2,14.4,22.3,22.6,0.118,-0.881]
["2024-08-07 10:45:13",5316.28,5330.0,12.0,12.1,25.1,25.4,0.104,-0.895]
["2024-08-07 10:45:13",5316.28,5335.0,10.0,10.2,28.1,28.4,0.092,-0.907]
["2024-08-07 10:45:13",5316.28,5340.0,8.2,8.4,31.0,32.0,0.08,-0.919]
["2024-08-07 10:45:13",5316.28,5345.0,6.7,6.9,34.5,35.4,0.068,-0.931]
["2024-08-07 10:45:13",5316.28,5350.0,5.4,5.6,38.2,39.1,0.059,-0.94]
["2024-08-07 10:45:13",5316.28,5355.0,4.3,4.5,42.1,43.1,0.049,-0.95]
["2024-08-07 10:45:13",5316.28,5360.0,3.4,3.5,46.3,47.1,0.041,-0.958]
["2024-08-07 10:45:13",5316.28,5365.0,2.65,2.75,50.3,51.3,0.035,-0.964]
["2024-08-07 10:45:13",5316.28,5370.0,2.0,2.05,53.0,55.7,0.029,-0.97]
["2024-08-07 10:45:13",5316.28,5375.0,1.55,1.6,57.4,60.5,0.024,-0.975]
["2024-08-07 10:45:13",5316.28,5380.0,1.15,1.25,62.0,65.2,0.019,-0.98]
["2024-08-07 10:45:13",5316.28,5385.0,0.85,0.95,66.7,69.8,0.016,-0.984]
["2024-08-07 10:45:13",5316.28,5390.0,0.65,0.7,71.5,74.6,0.014,-0.985]
["2024-08-07 10:45:13",5316.28,5395.0,0.5,0.55,76.3,79.4,0.01,-0.989]
["2024-08-07 10:45:13",5316.28,5400.0,0.35,0.4,81.2,84.3,0.008,-0.991]
["2024-08-07 10:45:13",5316.28,5405.0,0.25,0.35,86.1,89.2,0.007,-0.992]
["2024-08-07 10:45:13",5316.28,5410.0,0.2,0.25,91.0,94.1,0.005,-0.994]
["2024-08-07 10:45:13",5316.28,5415.0,0.15,0.2,95.9,99.0,0.004,-0.995]
["2024-08-07 10:45:13",5316.28,5420.0,0.1,0.15,100.9,104.0,0.004,-0.995]
["2024-08-07 10:45:13",5316.28,5425.0,0.1,0.15,105.9,109.0,0.004,-0.995]
["2024-08-07 10:45:13",5316.28,5430.0,0.05,0.1,110.8,113.9,0.003,-0.996]
["2024-08-07 10:45:13",5316.28,5435.0,0.05,0.1,115.8,118.9,0.001,-0.998]
["2024-08-07 10:45:13",5316.28,5440.0,0.05,0.1,120.8,123.9,0.002,-0.997]
["2024-08-07 10:45:23",5318.28,5195.0,122.8,126.5,0.6,0.65,0.68,-0.319]
["2024-08-07 10:45:23",5318.28,5200.0,117.9,121.5,0.7,0.75,0.66,-0.339]
["2024-08-07 10:45:23",5318.28,5205.0,113.1,116.8,0.8,0.85,0.639,-0.36]
["2024-08-07 10:45:23",5318.28,5210.0,108.2,112.0,0.9,1.0,0.618,-0.381]
["2024-08-07 10:45:23",5318.28,5215.0,103.3,106.9,1.05,1.15,0.596,-0.403]
["2024-08-07 10:45:23",5318.28,5220.0,98.5,102.2,1.2,1.3,0.574,-0.425]
["2024-08-07 10:45:23",5318.28,5225.0,95.2,96.2,1.4,1.45,0.551,-0.448]
["2024-08-07 10:45:23",5318.28,5230.0,88.9,92.6,1.6,1.7,0.529,-0.47]
["2024-08-07 10:45:23",5318.28,5235.0,84.2,87.8,1.85,1.9,0.506,-0.493]
["2024-08-07 10:45:23",5318.28,5240.0,80.9,82.0,2.1,2.2,0.482,-0.517]
["2024-08-07 10:45:23",5318.28,5245.0,76.4,77.3,2.45,2.5,0.457,-0.542]
["2024-08-07 10:45:23",5318.28,5250.0,71.6,72.6,2.8,2.85,0.433,-0.566]
["2024-08-07 10:45:23",5318.28,5255.0,67.0,68.2,3.2,3.3,0.408,-0.591]
["2024-08-07 10:45:23",5318.28,5260.0,62.6,63.5,3.7,3.8,0.384,-0.615]
["2024-08-07 10:45:23",5318.28,5265.0,58.1,59.1,4.2,4.4,0.36,-0.639]
["2024-08-07 10:45:23",5318.28,5270.0,53.7,54.7,4.8,5.0,0.336,-0.663]
["2024-08-07 10:45:23",5318.28,5275.0,49.4,50.4,5.6,5.7,0.313,-0.686]
["2024-08-07 10:45:23",5318.28,5280.0,45.3,46.2,6.4,6.5,0.29,-0.709]
["2024-08-07 10:45:23",5318.28,5285.0,41.3,42.2,7.3,7.5,0.268,-0.731]
["2024-08-07 10:45:23",5318.28,5290.0,37.4,38.3,8.4,8.6,0.247,-0.753]
["2024-08-07 10:45:23",5318.28,5295.0,33.7,34.1,9.6,9.8,0.226,-0.773]
["2024-08-07 10:45:23",5318.28,5300.0,30.1,30.6,11.0,11.2,0.205,-0.794]
["2024-08-07 10:45:23",5318.28,5305.0,26.7,27.0,12.6,12.8,0.186,-0.813]
["2024-08-07 10:45:23",5318.28,5310.0,23.5,23.8,14.4,14.6,0.168,-0.831]
["2024-08-07 10:45:23",5318.28,5315.0,20.5,20.8,16.4,16.5,0.151,-0.848]
["2024-08-07 10:45:23",5318.28,5320.0,17.7,18.0,18.6,18.8,0.134,-0.865]
["2024-08-07 10:45:23",5318.28,5325.0,15.2,15.4,21.0,21.2,0.118,-0.881]
["2024-08-07 10:45:23",5318.28,5330.0,12.9,13.1,23.6,23.9,0.104,-0.895]
["2024-08-07 10:45:23",5318.28,5335.0,10.8,11.0,26.5,26.8,0.092,-0.907]
["2024-08-07 10:45:23",5318.28,5340.0,8.9,9.1,29.7,30.0,0.08,-0.919]
["2024-08-07 10:45:23",5318.28,5345.0,7.3,7.5,32.5,33.6,0.068,-0.931]
["2024-08-07 10:45:23",5318.28,5350.0,5.9,6.1,36.3,37.2,0.059,-0.94]
["2024-08-07 10:45:23",5318.28,5355.0,4.7,4.9,39.9,41.1,0.049,-0.95]
["2024-08-07 10:45:23",5318.28,5360.0,3.7,3.8,44.1,45.1,0.041,-0.958]
["2024-08-07 10:45:23",5318.28,5365.0,2.9,3.0,48.0,49.4,0.035,-0.964]
["2024-08-07 10:45:23",5318.28,5370.0,2.25,2.3,51.5,54.9,0.029,-0.97]
["2024-08-07 10:45:23",5318.28,5375.0,1.7,1.75,55.8,59.5,0.024,-0.975]
["2024-08-07 10:45:23",5318.28,5380.0,1.25,1.35,60.5,64.1,0.019,-0.98]
["2024-08-07 10:45:23",5318.28,5385.0,0.95,1.05,65.0,68.8,0.016,-0.984]
["2024-08-07 10:45:23",5318.28,5390.0,0.7,0.8,69.9,73.5,0.014,-0.985]
["2024-08-07 10:45:23",5318.28,5395.0,0.55,0.6,74.7,78.4,0.01,-0.989]
["2024-08-07 10:45:23",5318.28,5400.0,0.4,0.45,79.4,83.2,0.008,-0.991]
["2024-08-07 10:45:23",5318.28,5405.0,0.3,0.35,84.2,88.1,0.007,-0.992]
["2024-08-07 10:45:23",5318.28,5410.0,0.2,0.3,89.2,93.1,0.005,-0.994]
["2024-08-07 10:45:23",5318.28,5415.0,0.15,0.25,94.1,98.0,0.004,-0.995]
["2024-08-07 10:45:23",5318.28,5420.0,0.1,0.2,99.1,103.0,0.004,-0.995]
["2024-08-07 10:45:23",5318.28,5425.0,0.1,0.15,104.0,108.0,0.004,-0.995]
["2024-08-07 10:45:23",5318.28,5430.0,0.05,0.1,109.0,112.9,0.003,-0.996]
["2024-08-07 10:45:23",5318.28,5435.0,0.05,0.1,114.0,117.9,0.001,-0.998]
["2024-08-07 10:45:23",5318.28,5440.0,0.05,0.1,119.0,122.9,0.002,-0.997]
["2024-08-07 10:45:33",5319.09,5195.0,122.5,126.1,0.6,0.65,0.68,-0.319]
["2024-08-07 10:45:33",5319.09,5200.0,117.6,121.2,0.7,0.75,0.66,-0.339]
["2024-08-07 10:45:33",5319.09,5205.0,112.7,116.4,0.8,0.85,0.639,-0.36]
["2024-08-07 10:45:33",5319.09,5210.0,107.8,111.2,0.9,1.0,0.618,-0.381]
["2024-08-07 10:45:33",5319.09,5215.0,103.0,106.5,1.05,1.1,0.596,-0.403]
["2024-08-07 10:45:33",5319.09,5220.0,98.1,101.6,1.2,1.3,0.574,-0.425]
["2024-08-07 10:45:33",5319.09,5225.0,95.7,96.7,1.35,1.45,0.551,-0.448]
["2024-08-07 10:45:33",5319.09,5230.0,88.5,92.1,1.6,1.65,0.529,-0.47]
["2024-08-07 10:45:33",5319.09,5235.0,83.8,87.1,1.8,1.9,0.506,-0.493]
["2024-08-07 10:45:33",5319.09,5240.0,81.5,82.4,2.1,2.15,0.482,-0.517]
["2024-08-07 10:45:33",5319.09,5245.0,76.8,77.7,2.4,2.45,0.457,-0.542]
["2024-08-07 10:45:33",5319.09,5250.0,72.3,73.1,2.75,2.8,0.433,-0.566]
["2024-08-07 10:45:33",5319.09,5255.0,67.6,68.4,3.1,3.3,0.408,-0.591]
["2024-08-07 10:45:33",5319.09,5260.0,63.2,63.9,3.6,3.8,0.384,-0.615]
["2024-08-07 10:45:33",5319.09,5265.0,58.7,59.5,4.1,4.2,0.36,-0.639]
["2024-08-07 10:45:33",5319.09,5270.0,54.3,55.1,4.7,4.9,0.336,-0.663]
["2024-08-07 10:45:33",5319.09,5275.0,50.0,50.8,5.4,5.6,0.313,-0.686]
["2024-08-07 10:45:33",5319.09,5280.0,45.9,46.6,6.3,6.5,0.29,-0.709]
["2024-08-07 10:45:33",5319.09,5285.0,41.8,42.6,7.2,7.3,0.268,-0.731]
["2024-08-07 10:45:33",5319.09,5290.0,38.0,38.6,8.2,8.4,0.247,-0.753]
["2024-08-07 10:45:33",5319.09,5295.0,34.2,34.5,9.4,9.6,0.226,-0.773]
["2024-08-07 10:45:33",5319.09,5300.0,30.7,30.9,10.8,11.0,0.205,-0.794]
["2024-08-07 10:45:33",5319.09,5305.0,27.2,27.5,12.4,12.6,0.186,-0.813]
["2024-08-07 10:45:33",5319.09,5310.0,24.0,24.2,14.1,14.3,0.168,-0.831]
["2024-08-07 10:45:33",5319.09,5315.0,20.9,21.2,16.1,16.3,0.151,-0.848]
["2024-08-07 10:45:33",5319.09,5320.0,18.1,18.3,18.3,18.4,0.134,-0.865]
["2024-08-07 10:45:33",5319.09,5325.0,15.5,15.7,20.7,20.9,0.118,-0.881]
["2024-08-07 10:45:33",5319.09,5330.0,13.2,13.4,23.3,23.6,0.104,-0.895]
["2024-08-07 10:45:33",5319.09,5335.0,11.1,11.3,26.2,26.4,0.092,-0.907]
["2024-08-07 10:45:33",5319.09,5340.0,9.2,9.4,29.3,29.6,0.08,-0.919]
["2024-08-07 10:45:33",5319.09,5345.0,7.5,7.7,32.4,33.3,0.068,-0.931]
["2024-08-07 10:45:33",5319.09,5350.0,6.1,6.3,35.9,36.7,0.059,-0.94]
["2024-08-07 10:45:33",5319.09,5355.0,4.9,5.0,39.5,40.5,0.049,-0.95]
["2024-08-07 10:45:33",5319.09,5360.0,3.8,4.0,43.6,44.4,0.041,-0.958]
["2024-08-07 10:45:33",5319.09,5365.0,3.0,3.1,47.6,48.8,0.035,-0.964]
["2024-08-07 10:45:33",5319.09,5370.0,2.3,2.4,51.8,53.2,0.029,-0.97]
["2024-08-07 10:45:33",5319.09,5375.0,1.75,1.85,56.2,59.8,0.024,-0.975]
["2024-08-07 10:45:33",5319.09,5380.0,1.3,1.4,60.9,64.4,0.019,-0.98]
["2024-08-07 10:45:33",5319.09,5385.0,1.0,1.05,65.7,69.2,0.016,-0.984]
["2024-08-07 10:45:33",5319.09,5390.0,0.75,0.8,70.4,73.9,0.014,-0.985]
["2024-08-07 10:45:33",5319.09,5395.0,0.55,0.6,75.0,78.8,0.01,-0.989]
["2024-08-07 10:45:33",5319.09,5400.0,0.4,0.45,80.1,83.6,0.008,-0.991]
["2024-08-07 10:45:33",5319.09,5405.0,0.3,0.35,83.1,88.5,0.007,-0.992]
["2024-08-07 10:45:33",5319.09,5410.0,0.25,0.3,89.9,93.5,0.005,-0.994]
["2024-08-07 10:45:33",5319.09,5415.0,0.2,0.25,93.1,98.4,0.004,-0.995]
["2024-08-07 10:45:33",5319.09,5420.0,0.15,0.2,99.8,103.4,0.004,-0.995]
["2024-08-07 10:45:33",5319.09,5425.0,0.1,0.15,102.9,108.4,0.004,-0.995]
["2024-08-07 10:45:33",5319.09,5430.0,0.05,0.1,107.9,113.3,0.003,-0.996]
["2024-08-07 10:45:33",5319.09,5435.0,0.05,0.1,112.9,118.3,0.001,-0.998]
["2024-08-07 10:45:33",5319.09,5440.0,0.05,0.1,117.9,123.3,0.002,-0.997]
["2024-08-07 10:45:42",5320.52,5200.0,119.6,123.8,0.65,0.7,0.66,-0.339]
["2024-08-07 10:45:42",5320.52,5205.0,112.7,118.9,0.75,0.85,0.639,-0.36]
["2024-08-07 10:45:42",5320.52,5210.0,108.5,114.0,0.85,0.95,0.618,-0.381]
["2024-08-07 10:45:42",5320.52,5215.0,103.6,109.1,1.0,1.05,0.596,-0.403]
["2024-08-07 10:45:42",5320.52,5220.0,98.8,104.3,1.15,1.25,0.574,-0.425]
["2024-08-07 10:45:42",5320.52,5225.0,96.9,97.9,1.35,1.4,0.551,-0.448]
["2024-08-07 10:45:42",5320.52,5230.0,89.2,94.6,1.55,1.6,0.529,-0.47]
["2024-08-07 10:45:42",5320.52,5235.0,84.4,89.8,1.75,1.85,0.506,-0.493]
["2024-08-07 10:45:42",5320.52,5240.0,82.6,83.6,2.0,2.1,0.482,-0.517]
["2024-08-07 10:45:42",5320.52,5245.0,77.9,78.9,2.3,2.4,0.457,-0.542]
["2024-08-07 10:45:42",5320.52,5250.0,73.3,74.2,2.65,2.75,0.433,-0.566]
["2024-08-07 10:45:42",5320.52,5255.0,68.3,69.8,3.0,3.2,0.408,-0.591]
["2024-08-07 10:45:42",5320.52,5260.0,64.1,65.0,3.5,3.6,0.384,-0.615]
["2024-08-07 10:45:42",5320.52,5265.0,59.7,60.6,4.0,4.2,0.36,-0.639]
["2024-08-07 10:45:42",5320.52,5270.0,55.3,56.2,4.6,4.8,0.336,-0.663]
["2024-08-07 10:45:42",5320.52,5275.0,51.0,51.8,5.3,5.5,0.313,-0.686]
["2024-08-07 10:45:42",5320.52,5280.0,46.9,47.6,6.1,6.3,0.29,-0.709]
["2024-08-07 10:45:42",5320.52,5285.0,42.7,43.5,7.0,7.2,0.268,-0.731]
["2024-08-07 10:45:42",5320.52,5290.0,38.8,39.6,8.0,8.2,0.247,-0.753]
["2024-08-07 10:45:42",5320.52,5295.0,35.1,35.4,9.2,9.4,0.226,-0.773]
["2024-08-07 10:45:42",5320.52,5300.0,31.4,31.7,10.5,10.7,0.205,-0.794]
["2024-08-07 10:45:42",5320.52,5305.0,28.0,28.2,12.1,12.2,0.186,-0.813]
["2024-08-07 10:45:42",5320.52,5310.0,24.7,24.9,13.8,14.0,0.168,-0.831]
["2024-08-07 10:45:42",5320.52,5315.0,21.6,21.8,15.7,15.9,0.151,-0.848]
["2024-08-07 10:45:42",5320.52,5320.0,18.9,19.0,17.8,18.0,0.134,-0.865]
["2024-08-07 10:45:42",5320.52,5325.0,16.1,16.3,20.1,20.4,0.118,-0.881]
["2024-08-07 10:45:42",5320.52,5330.0,13.7,13.9,22.8,23.0,0.104,-0.895]
["2024-08-07 10:45:42",5320.52,5335.0,11.6,11.8,25.6,25.8,0.092,-0.907]
["2024-08-07 10:45:42",5320.52,5340.0,9.6,9.8,28.7,28.9,0.08,-0.919]
["2024-08-07 10:45:42",5320.52,5345.0,7.9,8.1,31.4,32.3,0.068,-0.931]
["2024-08-07 10:45:42",5320.52,5350.0,6.4,6.6,35.1,35.9,0.059,-0.94]
["2024-08-07 10:45:42",5320.52,5355.0,5.2,5.3,38.6,39.6,0.049,-0.95]
["2024-08-07 10:45:42",5320.52,5360.0,4.1,4.2,42.7,43.6,0.041,-0.958]
["2024-08-07 10:45:42",5320.52,5365.0,3.2,3.3,46.6,47.7,0.035,-0.964]
["2024-08-07 10:45:42",5320.52,5370.0,2.5,2.55,50.7,52.1,0.029,-0.97]
["2024-08-07 10:45:42",5320.52,5375.0,1.9,1.95,53.9,57.9,0.024,-0.975]
["2024-08-07 10:45:42",5320.52,5380.0,1.45,1.5,58.4,63.9,0.019,-0.98]
["2024-08-07 10:45:42",5320.52,5385.0,1.1,1.15,63.0,68.5,0.016,-0.984]
["2024-08-07 10:45:42",5320.52,5390.0,0.8,0.85,67.7,73.2,0.014,-0.985]
["2024-08-07 10:45:42",5320.52,5395.0,0.6,0.65,72.5,78.0,0.01,-0.989]
["2024-08-07 10:45:42",5320.52,5400.0,0.45,0.5,77.3,82.9,0.008,-0.991]
["2024-08-07 10:45:42",5320.52,5405.0,0.3,0.4,82.2,87.8,0.007,-0.992]
["2024-08-07 10:45:42",5320.52,5410.0,0.25,0.3,87.1,91.4,0.005,-0.994]
["2024-08-07 10:45:42",5320.52,5415.0,0.2,0.25,92.0,97.6,0.004,-0.995]
["2024-08-07 10:45:42",5320.52,5420.0,0.15,0.2,97.0,102.6,0.004,-0.995]
["2024-08-07 10:45:42",5320.52,5425.0,0.1,0.15,102.0,106.3,0.004,-0.995]
["2024-08-07 10:45:42",5320.52,5430.0,0.05,0.15,106.9,111.2,0.003,-0.996]
["2024-08-07 10:45:42",5320.52,5435.0,0.05,0.1,111.9,118.3,0.001,-0.998]
["2024-08-07 10:45:42",5320.52,5440.0,0.05,0.1,116.9,121.2,0.002,-0.997]
["2024-08-07 10:45:42",5320.52,5445.0,0.0,0.1,121.9,127.7,0.002,-0.997]
["2024-08-07 10:45:52",5319.5,5195.0,122.5,126.3,0.6,0.65,0.68,-0.319]
["2024-08-07 10:45:52",5319.5,5200.0,118.7,121.4,0.7,0.75,0.66,-0.339]
["2024-08-07 10:45:52",5319.5,5205.0,112.7,116.6,0.8,0.85,0.639,-0.36]
["2024-08-07 10:45:52",5319.5,5210.0,107.8,111.7,0.9,1.0,0.618,-0.381]
["2024-08-07 10:45:52",5319.5,5215.0,103.6,106.8,1.05,1.1,0.596,-0.403]
["2024-08-07 10:45:52",5319.5,5220.0,98.1,102.0,1.2,1.3,0.574,-0.425]
["2024-08-07 10:45:52",5319.5,5225.0,96.0,97.0,1.35,1.45,0.551,-0.448]
["2024-08-07 10:45:52",5319.5,5230.0,87.9,94.6,1.6,1.65,0.529,-0.47]
["2024-08-07 10:45:52",5319.5,5235.0,84.4,87.6,1.8,1.9,0.506,-0.493]
["2024-08-07 10:45:52",5319.5,5240.0,81.7,82.7,2.1,2.15,0.482,-0.517]
["2024-08-07 10:45:52",5319.5,5245.0,77.0,78.0,2.4,2.5,0.457,-0.542]
["2024-08-07 10:45:52",5319.5,5250.0,72.4,73.3,2.75,2.85,0.433,-0.566]
["2024-08-07 10:45:52",5319.5,5255.0,66.3,68.7,3.2,3.3,0.408,-0.591]
["2024-08-07 10:45:52",5319.5,5260.0,63.3,64.1,3.7,3.8,0.384,-0.615]
["2024-08-07 10:45:52",5319.5,5265.0,58.8,59.7,4.2,4.3,0.36,-0.639]
["2024-08-07 10:45:52",5319.5,5270.0,54.4,55.3,4.8,4.9,0.336,-0.663]
["2024-08-07 10:45:52",5319.5,5275.0,50.1,51.0,5.5,5.7,0.313,-0.686]
["2024-08-07 10:45:52",5319.5,5280.0,46.0,46.8,6.3,6.5,0.29,-0.709]
["2024-08-07 10:45:52",5319.5,5285.0,41.9,42.7,7.2,7.4,0.268,-0.731]
["2024-08-07 10:45:52",5319.5,5290.0,38.0,38.8,8.4,8.5,0.247,-0.753]
["2024-08-07 10:45:52",5319.5,5295.0,34.2,34.9,9.5,9.7,0.226,-0.773]
["2024-08-07 10:45:52",5319.5,5300.0,30.5,31.2,10.8,11.1,0.205,-0.794]
["2024-08-07 10:45:52",5319.5,5305.0,27.1,27.7,12.4,12.6,0.186,-0.813]
["2024-08-07 10:45:52",5319.5,5310.0,23.9,24.3,14.1,14.4,0.168,-0.831]
["2024-08-07 10:45:52",5319.5,5315.0,20.8,21.4,16.1,16.3,0.151,-0.848]
["2024-08-07 10:45:52",5319.5,5320.0,18.3,18.6,18.2,18.5,0.134,-0.865]
["2024-08-07 10:45:52",5319.5,5325.0,15.7,15.9,20.6,20.9,0.118,-0.881]
["2024-08-07 10:45:52",5319.5,5330.0,13.4,13.5,23.2,23.9,0.104,-0.895]
["2024-08-07 10:45:52",5319.5,5335.0,11.3,11.5,26.1,26.8,0.092,-0.907]
["2024-08-07 10:45:52",5319.5,5340.0,9.4,9.5,29.2,29.9,0.08,-0.919]
["2024-08-07 10:45:52",5319.5,5345.0,7.7,7.8,32.2,34.7,0.068,-0.931]
["2024-08-07 10:45:52",5319.5,5350.0,6.3,6.4,35.8,36.8,0.059,-0.94]
["2024-08-07 10:45:52",5319.5,5355.0,5.0,5.1,39.4,42.2,0.049,-0.95]
["2024-08-07 10:45:52",5319.5,5360.0,4.0,4.1,43.5,44.5,0.041,-0.958]
["2024-08-07 10:45:52",5319.5,5365.0,3.1,3.2,47.5,50.1,0.035,-0.964]
["2024-08-07 10:45:52",5319.5,5370.0,2.4,2.45,51.8,55.0,0.029,-0.97]
["2024-08-07 10:45:52",5319.5,5375.0,1.85,1.9,56.2,59.4,0.024,-0.975]
["2024-08-07 10:45:52",5319.5,5380.0,1.35,1.45,60.7,63.9,0.019,-0.98]
["2024-08-07 10:45:52",5319.5,5385.0,1.0,1.05,63.0,69.2,0.016,-0.984]
["2024-08-07 10:45:52",5319.5,5390.0,0.75,0.8,70.1,73.2,0.014,-0.985]
["2024-08-07 10:45:52",5319.5,5395.0,0.55,0.65,74.9,78.1,0.01,-0.989]
["2024-08-07 10:45:52",5319.5,5400.0,0.4,0.5,77.3,83.6,0.008,-0.991]
["2024-08-07 10:45:52",5319.5,5405.0,0.3,0.35,82.2,89.7,0.007,-0.992]
["2024-08-07 10:45:52",5319.5,5410.0,0.25,0.3,88.6,94.6,0.005,-0.994]
["2024-08-07 10:45:52",5319.5,5415.0,0.2,0.25,94.6,95.6,0.004,-0.995]
["2024-08-07 10:45:52",5319.5,5420.0,0.15,0.2,97.0,104.6,0.004,-0.995]
["2024-08-07 10:45:52",5319.5,5425.0,0.1,0.15,103.5,108.8,0.004,-0.995]
["2024-08-07 10:45:52",5319.5,5430.0,0.05,0.15,108.5,113.9,0.003,-0.996]
["2024-08-07 10:45:52",5319.5,5435.0,0.05,0.1,111.9,119.4,0.001,-0.998]
["2024-08-07 10:45:52",5319.5,5440.0,0.05,0.1,118.4,124.5,0.002,-0.997]
["2024-08-07 10:46:01",5320.55,5200.0,121.7,124.3,0.65,0.7,0.66,-0.339]
["2024-08-07 10:46:01",5320.55,5205.0,116.8,119.4,0.75,0.8,0.639,-0.36]
["2024-08-07 10:46:01",5320.55,5210.0,111.9,114.5,0.85,0.95,0.618,-0.381]
["2024-08-07 10:46:01",5320.55,5215.0,107.0,109.6,1.0,1.05,0.596,-0.403]
["2024-08-07 10:46:01",5320.55,5220.0,102.2,104.7,1.15,1.2,0.574,-0.425]
["2024-08-07 10:46:01",5320.55,5225.0,97.4,99.9,1.3,1.35,0.551,-0.448]
["2024-08-07 10:46:01",5320.55,5230.0,92.6,95.1,1.5,1.55,0.529,-0.47]
["2024-08-07 10:46:01",5320.55,5235.0,87.8,90.3,1.7,1.8,0.506,-0.493]
["2024-08-07 10:46:01",5320.55,5240.0,83.2,85.0,1.95,2.05,0.482,-0.517]
["2024-08-07 10:46:01",5320.55,5245.0,78.5,79.6,2.25,2.35,0.457,-0.542]
["2024-08-07 10:46:01",5320.55,5250.0,73.8,74.6,2.6,2.7,0.433,-0.566]
["2024-08-07 10:46:01",5320.55,5255.0,69.2,70.1,3.0,3.1,0.408,-0.591]
["2024-08-07 10:46:01",5320.55,5260.0,64.7,65.4,3.4,3.5,0.384,-0.615]
["2024-08-07 10:46:01",5320.55,5265.0,60.1,61.1,3.9,4.1,0.36,-0.639]
["2024-08-07 10:46:01",5320.55,5270.0,55.7,56.6,4.5,4.6,0.336,-0.663]
["2024-08-07 10:46:01",5320.55,5275.0,51.5,52.2,5.2,5.3,0.313,-0.686]
["2024-08-07 10:46:01",5320.55,5280.0,47.2,48.0,6.0,6.1,0.29,-0.709]
["2024-08-07 10:46:01",5320.55,5285.0,43.1,43.9,6.8,7.0,0.268,-0.731]
["2024-08-07 10:46:01",5320.55,5290.0,39.1,40.0,7.8,8.0,0.247,-0.753]
["2024-08-07 10:46:01",5320.55,5295.0,35.6,36.0,9.0,9.1,0.226,-0.773]
["2024-08-07 10:46:01",5320.55,5300.0,32.0,32.3,10.3,10.5,0.205,-0.794]
["2024-08-07 10:46:01",5320.55,5305.0,28.5,28.7,11.7,12.0,0.186,-0.813]
["2024-08-07 10:46:01",5320.55,5310.0,25.1,25.4,13.4,13.6,0.168,-0.831]
["2024-08-07 10:46:01",5320.55,5315.0,22.0,22.3,15.3,15.5,0.151,-0.848]
["2024-08-07 10:46:01",5320.55,5320.0,19.1,19.3,17.4,17.6,0.134,-0.865]
["2024-08-07 10:46:01",5320.55,5325.0,16.4,16.6,19.7,19.9,0.118,-0.881]
["2024-08-07 10:46:01",5320.55,5330.0,14.0,14.2,22.2,22.5,0.104,-0.895]
["2024-08-07 10:46:01",5320.55,5335.0,11.8,12.0,25.0,25.3,0.092,-0.907]
["2024-08-07 10:46:01",5320.55,5340.0,9.8,10.0,28.0,28.3,0.08,-0.919]
["2024-08-07 10:46:01",5320.55,5345.0,8.1,8.3,31.1,32.1,0.068,-0.931]
["2024-08-07 10:46:01",5320.55,5350.0,6.6,6.8,34.7,35.5,0.059,-0.94]
["2024-08-07 10:46:01",5320.55,5355.0,5.3,5.5,38.2,39.3,0.049,-0.95]
["2024-08-07 10:46:01",5320.55,5360.0,4.2,4.4,42.3,43.1,0.041,-0.958]
["2024-08-07 10:46:01",5320.55,5365.0,3.3,3.4,46.3,47.3,0.035,-0.964]
["2024-08-07 10:46:01",5320.55,5370.0,2.55,2.65,50.5,51.6,0.029,-0.97]
["2024-08-07 10:46:01",5320.55,5375.0,1.95,2.05,53.5,56.0,0.024,-0.975]
["2024-08-07 10:46:01",5320.55,5380.0,1.5,1.55,58.0,60.5,0.019,-0.98]
["2024-08-07 10:46:01",5320.55,5385.0,1.15,1.2,62.6,65.2,0.016,-0.984]
["2024-08-07 10:46:01",5320.55,5390.0,0.85,0.9,67.3,69.9,0.014,-0.985]
["2024-08-07 10:46:01",5320.55,5395.0,0.6,0.7,72.0,74.7,0.01,-0.989]
["2024-08-07 10:46:01",5320.55,5400.0,0.45,0.5,76.9,79.5,0.008,-0.991]
["2024-08-07 10:46:01",5320.55,5405.0,0.35,0.4,81.7,84.6,0.007,-0.992]
["2024-08-07 10:46:01",5320.55,5410.0,0.25,0.3,86.6,89.5,0.005,-0.994]
["2024-08-07 10:46:01",5320.55,5415.0,0.2,0.25,91.6,94.0,0.004,-0.995]
["2024-08-07 10:46:01",5320.55,5420.0,0.15,0.2,96.5,99.4,0.004,-0.995]
["2024-08-07 10:46:01",5320.55,5425.0,0.1,0.15,101.5,104.3,0.004,-0.995]
["2024-08-07 10:46:01",5320.55,5430.0,0.05,0.15,106.5,109.3,0.003,-0.996]
["2024-08-07 10:46:01",5320.55,5435.0,0.05,0.1,111.4,114.3,0.001,-0.998]
["2024-08-07 10:46:01",5320.55,5440.0,0.05,0.1,116.4,119.3,0.002,-0.997]
["2024-08-07 10:46:01",5320.55,5445.0,0.0,0.1,121.4,124.3,0.002,-0.997]
["2024-08-07 10:46:11",5319.97,5195.0,125.5,129.7,0.6,0.65,0.68,-0.319]
["2024-08-07 10:46:11",5319.97,5200.0,120.5,124.7,0.65,0.75,0.66,-0.339]
["2024-08-07 10:46:11",5319.97,5205.0,115.7,119.8,0.75,0.85,0.639,-0.36]
["2024-08-07 10:46:11",5319.97,5210.0,110.8,114.9,0.9,0.95,0.618,-0.381]
["2024-08-07 10:46:11",5319.97,5215.0,105.9,110.0,1.0,1.1,0.596,-0.403]
["2024-08-07 10:46:11",5319.97,5220.0,101.1,105.2,1.15,1.25,0.574,-0.425]
["2024-08-07 10:46:11",5319.97,5225.0,96.3,100.3,1.35,1.4,0.551,-0.448]
["2024-08-07 10:46:11",5319.97,5230.0,91.5,95.5,1.55,1.6,0.529,-0.47]
["2024-08-07 10:46:11",5319.97,5235.0,86.7,90.7,1.75,1.85,0.506,-0.493]
["2024-08-07 10:46:11",5319.97,5240.0,82.0,82.9,2.05,2.1,0.482,-0.517]
["2024-08-07 10:46:11",5319.97,5245.0,77.3,78.2,2.35,2.4,0.457,-0.542]
["2024-08-07 10:46:11",5319.97,5250.0,72.7,73.6,2.7,2.75,0.433,-0.566]
["2024-08-07 10:46:11",5319.97,5255.0,68.1,69.2,3.1,3.2,0.408,-0.591]
["2024-08-07 10:46:11",5319.97,5260.0,63.6,64.5,3.5,3.7,0.384,-0.615]
["2024-08-07 10:46:11",5319.97,5265.0,59.1,60.2,4.1,4.2,0.36,-0.639]
["2024-08-07 10:46:11",5319.97,5270.0,54.7,55.6,4.7,4.8,0.336,-0.663]
["2024-08-07 10:46:11",5319.97,5275.0,50.4,51.5,5.4,5.5,0.313,-0.686]
["2024-08-07 10:46:11",5319.97,5280.0,46.2,47.2,6.2,6.3,0.29,-0.709]
["2024-08-07 10:46:11",5319.97,5285.0,42.2,43.0,7.1,7.2,0.268,-0.731]
["2024-08-07 10:46:11",5319.97,5290.0,38.2,39.1,8.1,8.3,0.247,-0.753]
["2024-08-07 10:46:11",5319.97,5295.0,34.5,35.1,9.3,9.5,0.226,-0.773]
["2024-08-07 10:46:11",5319.97,5300.0,31.0,31.3,10.7,10.8,0.205,-0.794]
["2024-08-07 10:46:11",5319.97,5305.0,27.5,27.8,12.2,12.4,0.186,-0.813]
["2024-08-07 10:46:11",5319.97,5310.0,24.3,24.5,13.9,14.1,0.168,-0.831]
["2024-08-07 10:46:11",5319.97,5315.0,21.2,21.5,15.9,16.1,0.151,-0.848]
["2024-08-07 10:46:11",5319.97,5320.0,18.4,18.6,18.0,18.2,0.134,-0.865]
["2024-08-07 10:46:11",5319.97,5325.0,15.8,16.0,20.4,20.6,0.118,-0.881]
["2024-08-07 10:46:11",5319.97,5330.0,13.4,13.6,23.0,23.2,0.104,-0.895]
["2024-08-07 10:46:11",5319.97,5335.0,11.3,11.5,25.8,26.1,0.092,-0.907]
["2024-08-07 10:46:11",5319.97,5340.0,9.4,9.6,28.9,29.2,0.08,-0.919]
["2024-08-07 10:46:11",5319.97,5345.0,7.7,7.9,31.9,32.8,0.068,-0.931]
["2024-08-07 10:46:11",5319.97,5350.0,6.3,6.4,35.5,36.4,0.059,-0.94]
["2024-08-07 10:46:11",5319.97,5355.0,5.0,5.2,39.1,40.1,0.049,-0.95]
["2024-08-07 10:46:11",5319.97,5360.0,4.0,4.1,43.2,44.1,0.041,-0.958]
["2024-08-07 10:46:11",5319.97,5365.0,3.1,3.3,47.4,48.2,0.035,-0.964]
["2024-08-07 10:46:11",5319.97,5370.0,2.4,2.5,51.4,52.5,0.029,-0.97]
["2024-08-07 10:46:11",5319.97,5375.0,1.85,1.95,53.0,57.0,0.024,-0.975]
["2024-08-07 10:46:11",5319.97,5380.0,1.4,1.45,57.5,61.6,0.019,-0.98]
["2024-08-07 10:46:11",5319.97,5385.0,1.05,1.1,62.1,66.2,0.016,-0.984]
["2024-08-07 10:46:11",5319.97,5390.0,0.8,0.85,66.8,71.0,0.014,-0.985]
["2024-08-07 10:46:11",5319.97,5395.0,0.6,0.65,71.6,75.8,0.01,-0.989]
["2024-08-07 10:46:11",5319.97,5400.0,0.45,0.5,76.4,80.6,0.008,-0.991]
["2024-08-07 10:46:11",5319.97,5405.0,0.3,0.4,81.6,85.5,0.007,-0.992]
["2024-08-07 10:46:11",5319.97,5410.0,0.25,0.3,86.4,90.4,0.005,-0.994]
["2024-08-07 10:46:11",5319.97,5415.0,0.2,0.25,94.4,95.3,0.004,-0.995]
["2024-08-07 10:46:11",5319.97,5420.0,0.15,0.2,96.3,100.3,0.004,-0.995]
["2024-08-07 10:46:11",5319.97,5425.0,0.1,0.15,101.0,105.3,0.004,-0.995]
["2024-08-07 10:46:11",5319.97,5430.0,0.05,0.15,106.0,112.2,0.003,-0.996]
["2024-08-07 10:46:11",5319.97,5435.0,0.05,0.1,111.0,115.2,0.001,-0.998]
["2024-08-07 10:46:11",5319.97,5440.0,0.05,0.1,116.0,120.2,0.002,-0.997]
["2024-08-07 10:46:21",5319.02,5195.0,122.2,128.3,0.6,0.7,0.68,-0.319]
["2024-08-07 10:46:21",5319.02,5200.0,116.4,121.5,0.7,0.75,0.66,-0.339]
["2024-08-07 10:46:21",5319.02,5205.0,112.5,118.4,0.8,0.9,0.639,-0.36]
["2024-08-07 10:46:21",5319.02,5210.0,107.6,113.6,0.9,1.0,0.618,-0.381]
["2024-08-07 10:46:21",5319.02,5215.0,102.7,108.7,1.05,1.15,0.596,-0.403]
["2024-08-07 10:46:21",5319.02,5220.0,97.9,103.8,1.25,1.3,0.574,-0.425]
["2024-08-07 10:46:21",5319.02,5225.0,92.3,97.1,1.4,1.5,0.551,-0.448]
["2024-08-07 10:46:21",5319.02,5230.0,88.3,94.2,1.65,1.7,0.529,-0.47]
["2024-08-07 10:46:21",5319.02,5235.0,83.6,89.3,1.85,1.95,0.506,-0.493]
["2024-08-07 10:46:21",5319.02,5240.0,78.9,84.6,2.15,2.2,0.482,-0.517]
["2024-08-07 10:46:21",5319.02,5245.0,76.0,76.9,2.45,2.5,0.457,-0.542]
["2024-08-07 10:46:21",5319.02,5250.0,71.3,72.3,2.85,2.9,0.433,-0.566]
["2024-08-07 10:46:21",5319.02,5255.0,65.1,69.6,3.2,3.3,0.408,-0.591]
["2024-08-07 10:46:21",5319.02,5260.0,62.2,63.2,3.7,3.8,0.384,-0.615]
["2024-08-07 10:46:21",5319.02,5265.0,56.2,60.2,4.3,4.4,0.36,-0.639]
["2024-08-07 10:46:21",5319.02,5270.0,53.4,54.4,4.9,5.0,0.336,-0.663]
["2024-08-07 10:46:21",5319.02,5275.0,48.5,51.1,5.6,5.8,0.313,-0.686]
["2024-08-07 10:46:21",5319.02,5280.0,43.6,46.9,6.5,6.6,0.29,-0.709]
["2024-08-07 10:46:21",5319.02,5285.0,40.9,41.9,7.4,7.5,0.268,-0.731]
["2024-08-07 10:46:21",5319.02,5290.0,37.0,37.9,8.5,8.6,0.247,-0.753]
["2024-08-07 10:46:21",5319.02,5295.0,33.4,34.2,9.7,9.9,0.226,-0.773]
["2024-08-07 10:46:21",5319.02,5300.0,29.9,30.2,11.1,11.3,0.205,-0.794]
["2024-08-07 10:46:21",5319.02,5305.0,26.5,26.8,12.7,12.9,0.186,-0.813]
["2024-08-07 10:46:21",5319.02,5310.0,23.4,23.6,14.5,14.7,0.168,-0.831]
["2024-08-07 10:46:21",5319.02,5315.0,20.4,20.7,16.5,16.7,0.151,-0.848]
["2024-08-07 10:46:21",5319.02,5320.0,17.6,17.8,18.7,18.9,0.134,-0.865]
["2024-08-07 10:46:21",5319.02,5325.0,15.1,15.3,21.1,21.4,0.118,-0.881]
["2024-08-07 10:46:21",5319.02,5330.0,12.8,12.9,23.8,24.1,0.104,-0.895]
["2024-08-07 10:46:21",5319.02,5335.0,10.7,10.9,26.6,27.1,0.092,-0.907]
["2024-08-07 10:46:21",5319.02,5340.0,8.9,9.1,29.8,30.3,0.08,-0.919]
["2024-08-07 10:46:21",5319.02,5345.0,7.3,7.4,32.1,35.3,0.068,-0.931]
["2024-08-07 10:46:21",5319.02,5350.0,5.9,6.1,36.6,37.5,0.059,-0.94]
["2024-08-07 10:46:21",5319.02,5355.0,4.7,4.9,39.5,42.9,0.049,-0.95]
["2024-08-07 10:46:21",5319.02,5360.0,3.7,3.9,44.4,45.4,0.041,-0.958]
["2024-08-07 10:46:21",5319.02,5365.0,2.95,3.1,48.6,49.5,0.035,-0.964]
["2024-08-07 10:46:21",5319.02,5370.0,2.25,2.35,50.0,55.5,0.029,-0.97]
["2024-08-07 10:46:21",5319.02,5375.0,1.75,1.8,56.1,60.9,0.024,-0.975]
["2024-08-07 10:46:21",5319.02,5380.0,1.3,1.4,58.8,64.7,0.019,-0.98]
["2024-08-07 10:46:21",5319.02,5385.0,1.0,1.05,63.5,69.4,0.016,-0.984]
["2024-08-07 10:46:21",5319.02,5390.0,0.75,0.8,68.2,74.1,0.014,-0.985]
["2024-08-07 10:46:21",5319.02,5395.0,0.55,0.6,72.9,79.0,0.01,-0.989]
["2024-08-07 10:46:21",5319.02,5400.0,0.4,0.45,77.8,83.8,0.008,-0.991]
["2024-08-07 10:46:21",5319.02,5405.0,0.3,0.35,82.7,88.8,0.007,-0.992]
["2024-08-07 10:46:21",5319.02,5410.0,0.2,0.3,89.5,94.2,0.005,-0.994]
["2024-08-07 10:46:21",5319.02,5415.0,0.15,0.25,95.8,96.7,0.004,-0.995]
["2024-08-07 10:46:21",5319.02,5420.0,0.1,0.2,97.4,103.6,0.004,-0.995]
["2024-08-07 10:46:21",5319.02,5425.0,0.1,0.15,104.3,109.5,0.004,-0.995]
["2024-08-07 10:46:21",5319.02,5430.0,0.05,0.15,109.3,114.0,0.003,-0.996]
["2024-08-07 10:46:21",5319.02,5435.0,0.05,0.1,112.3,118.5,0.001,-0.998]
["2024-08-07 10:46:21",5319.02,5440.0,0.05,0.1,119.3,124.4,0.002,-0.997]
["2024-08-07 10:46:30",5319.23,5195.0,122.2,128.3,0.6,0.7,0.68,-0.319]
["2024-08-07 10:46:30",5319.23,5200.0,117.4,122.0,0.7,0.75,0.66,-0.339]
["2024-08-07 10:46:30",5319.23,5205.0,112.5,118.4,0.8,0.9,0.639,-0.36]
["2024-08-07 10:46:30",5319.23,5210.0,107.6,113.2,0.95,1.0,0.618,-0.381]
["2024-08-07 10:46:30",5319.23,5215.0,102.7,108.4,1.05,1.15,0.596,-0.403]
["2024-08-07 10:46:30",5319.23,5220.0,97.9,103.5,1.2,1.3,0.574,-0.425]
["2024-08-07 10:46:30",5319.23,5225.0,93.1,97.7,1.4,1.45,0.551,-0.448]
["2024-08-07 10:46:30",5319.23,5230.0,88.3,93.9,1.6,1.7,0.529,-0.47]
["2024-08-07 10:46:30",5319.23,5235.0,83.6,89.2,1.85,1.9,0.506,-0.493]
["2024-08-07 10:46:30",5319.23,5240.0,78.9,84.4,2.1,2.2,0.482,-0.517]
["2024-08-07 10:46:30",5319.23,5245.0,76.2,77.3,2.45,2.5,0.457,-0.542]
["2024-08-07 10:46:30",5319.23,5250.0,71.4,72.6,2.8,2.9,0.433,-0.566]
["2024-08-07 10:46:30",5319.23,5255.0,65.7,70.5,3.2,3.3,0.408,-0.591]
["2024-08-07 10:46:30",5319.23,5260.0,62.3,63.5,3.7,3.8,0.384,-0.615]
["2024-08-07 10:46:30",5319.23,5265.0,57.4,60.7,4.2,4.3,0.36,-0.639]
["2024-08-07 10:46:30",5319.23,5270.0,53.5,54.7,4.8,5.0,0.336,-0.663]
["2024-08-07 10:46:30",5319.23,5275.0,48.9,51.6,5.5,5.7,0.313,-0.686]
["2024-08-07 10:46:30",5319.23,5280.0,45.2,46.3,6.4,6.5,0.29,-0.709]
["2024-08-07 10:46:30",5319.23,5285.0,41.0,42.2,7.3,7.5,0.268,-0.731]
["2024-08-07 10:46:30",5319.23,5290.0,37.2,38.3,8.4,8.6,0.247,-0.753]
["2024-08-07 10:46:30",5319.23,5295.0,33.8,34.1,9.6,9.8,0.226,-0.773]
["2024-08-07 10:46:30",5319.23,5300.0,30.1,30.4,11.0,11.2,0.205,-0.794]
["2024-08-07 10:46:30",5319.23,5305.0,26.8,27.0,12.6,12.8,0.186,-0.813]
["2024-08-07 10:46:30",5319.23,5310.0,23.5,23.8,14.3,14.6,0.168,-0.831]
["2024-08-07 10:46:30",5319.23,5315.0,20.5,20.8,16.3,16.6,0.151,-0.848]
["2024-08-07 10:46:30",5319.23,5320.0,17.7,18.0,18.5,18.8,0.134,-0.865]
["2024-08-07 10:46:30",5319.23,5325.0,15.2,15.4,21.0,21.2,0.118,-0.881]
["2024-08-07 10:46:30",5319.23,5330.0,12.9,13.1,23.6,23.9,0.104,-0.895]
["2024-08-07 10:46:30",5319.23,5335.0,10.8,11.0,26.5,26.8,0.092,-0.907]
["2024-08-07 10:46:30",5319.23,5340.0,8.9,9.1,29.7,29.9,0.08,-0.919]
["2024-08-07 10:46:30",5319.23,5345.0,7.3,7.5,31.3,34.0,0.068,-0.931]
["2024-08-07 10:46:30",5319.23,5350.0,5.9,6.1,36.2,37.3,0.059,-0.94]
["2024-08-07 10:46:30",5319.23,5355.0,4.7,4.9,38.5,41.4,0.049,-0.95]
["2024-08-07 10:46:30",5319.23,5360.0,3.7,3.9,44.0,45.1,0.041,-0.958]
["2024-08-07 10:46:30",5319.23,5365.0,2.95,3.1,48.2,49.4,0.035,-0.964]
["2024-08-07 10:46:30",5319.23,5370.0,2.25,2.35,50.0,55.5,0.029,-0.97]
["2024-08-07 10:46:30",5319.23,5375.0,1.75,1.8,55.5,60.1,0.024,-0.975]
["2024-08-07 10:46:30",5319.23,5380.0,1.3,1.4,59.1,64.7,0.019,-0.98]
["2024-08-07 10:46:30",5319.23,5385.0,1.0,1.05,63.7,69.4,0.016,-0.984]
["2024-08-07 10:46:30",5319.23,5390.0,0.75,0.8,68.5,74.1,0.014,-0.985]
["2024-08-07 10:46:30",5319.23,5395.0,0.55,0.6,73.3,79.0,0.01,-0.989]
["2024-08-07 10:46:30",5319.23,5400.0,0.4,0.45,78.2,83.8,0.008,-0.991]
["2024-08-07 10:46:30",5319.23,5405.0,0.3,0.35,83.1,88.8,0.007,-0.992]
["2024-08-07 10:46:30",5319.23,5410.0,0.2,0.3,88.8,93.6,0.005,-0.994]
["2024-08-07 10:46:30",5319.23,5415.0,0.15,0.25,95.4,96.6,0.004,-0.995]
["2024-08-07 10:46:30",5319.23,5420.0,0.1,0.2,97.9,103.6,0.004,-0.995]
["2024-08-07 10:46:30",5319.23,5425.0,0.1,0.15,103.7,108.5,0.004,-0.995]
["2024-08-07 10:46:30",5319.23,5430.0,0.05,0.15,108.7,113.5,0.003,-0.996]
["2024-08-07 10:46:30",5319.23,5435.0,0.05,0.1,112.3,118.5,0.001,-0.998]
["2024-08-07 10:46:30",5319.23,5440.0,0.05,0.1,118.6,123.5,0.002,-0.997]
["2024-08-07 10:46:40",5318.77,5195.0,123.9,124.9,0.6,0.7,0.68,-0.319]
["2024-08-07 10:46:40",5318.77,5200.0,116.8,120.0,0.7,0.8,0.66,-0.339]
["2024-08-07 10:46:40",5318.77,5205.0,114.1,115.1,0.8,0.9,0.639,-0.36]
["2024-08-07 10:46:40",5318.77,5210.0,109.2,110.2,0.95,1.0,0.618,-0.381]
["2024-08-07 10:46:40",5318.77,5215.0,102.2,105.3,1.1,1.15,0.596,-0.403]
["2024-08-07 10:46:40",5318.77,5220.0,97.3,100.5,1.25,1.3,0.574,-0.425]
["2024-08-07 10:46:40",5318.77,5225.0,92.5,95.7,1.4,1.5,0.551,-0.448]
["2024-08-07 10:46:40",5318.77,5230.0,89.9,90.9,1.65,1.7,0.529,-0.47]
["2024-08-07 10:46:40",5318.77,5235.0,85.1,86.2,1.9,1.95,0.506,-0.493]
["2024-08-07 10:46:40",5318.77,5240.0,78.3,81.4,2.15,2.2,0.482,-0.517]
["2024-08-07 10:46:40",5318.77,5245.0,75.7,76.7,2.45,2.55,0.457,-0.542]
["2024-08-07 10:46:40",5318.77,5250.0,71.2,72.0,2.85,2.9,0.433,-0.566]
["2024-08-07 10:46:40",5318.77,5255.0,66.6,67.4,3.2,3.4,0.408,-0.591]
["2024-08-07 10:46:40",5318.77,5260.0,62.1,62.9,3.7,3.8,0.384,-0.615]
["2024-08-07 10:46:40",5318.77,5265.0,57.6,58.5,4.3,4.4,0.36,-0.639]
["2024-08-07 10:46:40",5318.77,5270.0,53.3,54.1,4.9,5.1,0.336,-0.663]
["2024-08-07 10:46:40",5318.77,5275.0,49.0,49.8,5.6,5.8,0.313,-0.686]
["2024-08-07 10:46:40",5318.77,5280.0,44.9,45.7,6.5,6.6,0.29,-0.709]
["2024-08-07 10:46:40",5318.77,5285.0,40.7,41.7,7.4,7.6,0.268,-0.731]
["2024-08-07 10:46:40",5318.77,5290.0,37.0,37.7,8.5,8.7,0.247,-0.753]
["2024-08-07 10:46:40",5318.77,5295.0,33.5,33.8,9.8,9.9,0.226,-0.773]
["2024-08-07 10:46:40",5318.77,5300.0,29.9,30.2,11.1,11.3,0.205,-0.794]
["2024-08-07 10:46:40",5318.77,5305.0,26.5,26.7,12.7,12.9,0.186,-0.813]
["2024-08-07 10:46:40",5318.77,5310.0,23.3,23.5,14.5,14.7,0.168,-0.831]
["2024-08-07 10:46:40",5318.77,5315.0,20.3,20.5,16.5,16.7,0.151,-0.848]
["2024-08-07 10:46:40",5318.77,5320.0,17.5,17.7,18.7,19.0,0.134,-0.865]
["2024-08-07 10:46:40",5318.77,5325.0,15.0,15.2,21.2,21.4,0.118,-0.881]
["2024-08-07 10:46:40",5318.77,5330.0,12.7,12.9,23.9,24.1,0.104,-0.895]
["2024-08-07 10:46:40",5318.77,5335.0,10.6,10.8,26.8,27.1,0.092,-0.907]
["2024-08-07 10:46:40",5318.77,5340.0,8.8,9.0,30.0,30.2,0.08,-0.919]
["2024-08-07 10:46:40",5318.77,5345.0,7.2,7.4,33.1,33.9,0.068,-0.931]
["2024-08-07 10:46:40",5318.77,5350.0,5.8,6.0,36.7,37.6,0.059,-0.94]
["2024-08-07 10:46:40",5318.77,5355.0,4.6,4.8,40.5,41.4,0.049,-0.95]
["2024-08-07 10:46:40",5318.77,5360.0,3.7,3.8,44.5,45.4,0.041,-0.958]
["2024-08-07 10:46:40",5318.77,5365.0,2.85,2.95,48.7,49.6,0.035,-0.964]
["2024-08-07 10:46:40",5318.77,5370.0,2.2,2.3,53.0,54.0,0.029,-0.97]
["2024-08-07 10:46:40",5318.77,5375.0,1.7,1.75,57.5,58.6,0.024,-0.975]
["2024-08-07 10:46:40",5318.77,5380.0,1.25,1.35,62.0,63.1,0.019,-0.98]
["2024-08-07 10:46:40",5318.77,5385.0,0.95,1.0,66.7,67.8,0.016,-0.984]
["2024-08-07 10:46:40",5318.77,5390.0,0.7,0.75,71.4,72.5,0.014,-0.985]
["2024-08-07 10:46:40",5318.77,5395.0,0.55,0.6,76.3,79.6,0.01,-0.989]
["2024-08-07 10:46:40",5318.77,5400.0,0.4,0.45,81.2,84.5,0.008,-0.991]
["2024-08-07 10:46:40",5318.77,5405.0,0.3,0.35,86.1,87.2,0.007,-0.992]
["2024-08-07 10:46:40",5318.77,5410.0,0.2,0.3,91.0,92.1,0.005,-0.994]
["2024-08-07 10:46:40",5318.77,5415.0,0.15,0.25,96.0,97.0,0.004,-0.995]
["2024-08-07 10:46:40",5318.77,5420.0,0.1,0.15,100.9,102.0,0.004,-0.995]
["2024-08-07 10:46:40",5318.77,5425.0,0.1,0.15,105.9,107.0,0.004,-0.995]
["2024-08-07 10:46:40",5318.77,5430.0,0.05,0.15,110.9,111.9,0.003,-0.996]
["2024-08-07 10:46:40",5318.77,5435.0,0.05,0.1,115.8,116.9,0.001,-0.998]
["2024-08-07 10:46:40",5318.77,5440.0,0.05,0.1,120.8,121.9,0.002,-0.997]
["2024-08-07 10:46:50",5319.33,5195.0,124.8,125.6,0.6,0.65,0.68,-0.319]
["2024-08-07 10:46:50",5319.33,5200.0,119.8,120.7,0.7,0.75,0.66,-0.339]
["2024-08-07 10:46:50",5319.33,5205.0,115.0,115.8,0.8,0.85,0.639,-0.36]
["2024-08-07 10:46:50",5319.33,5210.0,110.1,110.9,0.9,1.0,0.618,-0.381]
["2024-08-07 10:46:50",5319.33,5215.0,105.2,106.1,1.05,1.1,0.596,-0.403]
["2024-08-07 10:46:50",5319.33,5220.0,100.4,101.2,1.2,1.25,0.574,-0.425]
["2024-08-07 10:46:50",5319.33,5225.0,95.5,96.4,1.4,1.45,0.551,-0.448]
["2024-08-07 10:46:50",5319.33,5230.0,90.8,91.6,1.6,1.65,0.529,-0.47]
["2024-08-07 10:46:50",5319.33,5235.0,86.0,86.8,1.8,1.9,0.506,-0.493]
["2024-08-07 10:46:50",5319.33,5240.0,81.2,82.1,2.1,2.15,0.482,-0.517]
["2024-08-07 10:46:50",5319.33,5245.0,76.6,77.3,2.4,2.45,0.457,-0.542]
["2024-08-07 10:46:50",5319.33,5250.0,72.0,72.7,2.75,2.8,0.433,-0.566]
["2024-08-07 10:46:50",5319.33,5255.0,67.4,68.1,3.1,3.3,0.408,-0.591]
["2024-08-07 10:46:50",5319.33,5260.0,62.9,63.5,3.6,3.7,0.384,-0.615]
["2024-08-07 10:46:50",5319.33,5265.0,58.4,59.1,4.1,4.3,0.36,-0.639]
["2024-08-07 10:46:50",5319.33,5270.0,54.0,54.7,4.8,4.9,0.336,-0.663]
["2024-08-07 10:46:50",5319.33,5275.0,49.7,50.4,5.5,5.6,0.313,-0.686]
["2024-08-07 10:46:50",5319.33,5280.0,45.6,46.2,6.3,6.4,0.29,-0.709]
["2024-08-07 10:46:50",5319.33,5285.0,41.5,42.2,7.2,7.4,0.268,-0.731]
["2024-08-07 10:46:50",5319.33,5290.0,37.5,38.2,8.3,8.4,0.247,-0.753]
["2024-08-07 10:46:50",5319.33,5295.0,34.1,34.3,9.5,9.6,0.226,-0.773]
["2024-08-07 10:46:50",5319.33,5300.0,30.5,30.7,10.9,11.0,0.205,-0.794]
["2024-08-07 10:46:50",5319.33,5305.0,27.0,27.2,12.4,12.6,0.186,-0.813]
["2024-08-07 10:46:50",5319.33,5310.0,23.8,24.0,14.2,14.3,0.168,-0.831]
["2024-08-07 10:46:50",5319.33,5315.0,20.7,20.9,16.2,16.3,0.151,-0.848]
["2024-08-07 10:46:50",5319.33,5320.0,17.9,18.1,18.3,18.5,0.134,-0.865]
["2024-08-07 10:46:50",5319.33,5325.0,15.3,15.5,20.7,20.9,0.118,-0.881]
["2024-08-07 10:46:50",5319.33,5330.0,13.0,13.2,23.3,23.6,0.104,-0.895]
["2024-08-07 10:46:50",5319.33,5335.0,10.9,11.1,26.2,26.5,0.092,-0.907]
["2024-08-07 10:46:50",5319.33,5340.0,9.0,9.2,29.3,29.6,0.08,-0.919]
["2024-08-07 10:46:50",5319.33,5345.0,7.4,7.5,32.5,33.3,0.068,-0.931]
["2024-08-07 10:46:50",5319.33,5350.0,6.0,6.1,36.1,36.9,0.059,-0.94]
["2024-08-07 10:46:50",5319.33,5355.0,4.8,4.9,39.9,40.7,0.049,-0.95]
["2024-08-07 10:46:50",5319.33,5360.0,3.8,3.9,43.9,44.6,0.041,-0.958]
["2024-08-07 10:46:50",5319.33,5365.0,2.95,3.0,48.1,48.8,0.035,-0.964]
["2024-08-07 10:46:50",5319.33,5370.0,2.3,2.35,52.4,53.1,0.029,-0.97]
["2024-08-07 10:46:50",5319.33,5375.0,1.75,1.8,56.8,57.6,0.024,-0.975]
["2024-08-07 10:46:50",5319.33,5380.0,1.3,1.35,61.4,62.2,0.019,-0.98]
["2024-08-07 10:46:50",5319.33,5385.0,1.0,1.05,66.0,66.9,0.016,-0.984]
["2024-08-07 10:46:50",5319.33,5390.0,0.75,0.8,70.8,71.6,0.014,-0.985]
["2024-08-07 10:46:50",5319.33,5395.0,0.55,0.6,75.6,76.5,0.01,-0.989]
["2024-08-07 10:46:50",5319.33,5400.0,0.4,0.45,80.4,81.3,0.008,-0.991]
["2024-08-07 10:46:50",5319.33,5405.0,0.3,0.35,85.3,86.5,0.007,-0.992]
["2024-08-07 10:46:50",5319.33,5410.0,0.2,0.3,90.3,91.3,0.005,-0.994]
["2024-08-07 10:46:50",5319.33,5415.0,0.15,0.25,95.2,96.3,0.004,-0.995]
["2024-08-07 10:46:50",5319.33,5420.0,0.1,0.15,100.2,101.3,0.004,-0.995]
["2024-08-07 10:46:50",5319.33,5425.0,0.1,0.15,105.1,106.2,0.004,-0.995]
["2024-08-07 10:46:50",5319.33,5430.0,0.05,0.15,110.1,111.2,0.003,-0.996]
["2024-08-07 10:46:50",5319.33,5435.0,0.05,0.1,115.1,116.2,0.001,-0.998]
["2024-08-07 10:46:50",5319.33,5440.0,0.05,0.1,120.1,121.1,0.002,-0.997]
["2024-08-07 10:46:59",5320.32,5200.0,121.1,121.9,0.65,0.75,0.66,-0.339]
["2024-08-07 10:46:59",5320.32,5205.0,116.2,117.0,0.75,0.85,0.639,-0.36]
["2024-08-07 10:46:59",5320.32,5210.0,111.4,112.2,0.9,0.95,0.618,-0.381]
["2024-08-07 10:46:59",5320.32,5215.0,106.5,107.3,1.0,1.05,0.596,-0.403]
["2024-08-07 10:46:59",5320.32,5220.0,101.6,102.4,1.15,1.2,0.574,-0.425]
["2024-08-07 10:46:59",5320.32,5225.0,96.8,97.6,1.3,1.4,0.551,-0.448]
["2024-08-07 10:46:59",5320.32,5230.0,92.0,92.8,1.5,1.6,0.529,-0.47]
["2024-08-07 10:46:59",5320.32,5235.0,87.2,88.0,1.75,1.8,0.506,-0.493]
["2024-08-07 10:46:59",5320.32,5240.0,82.5,83.3,2.0,2.05,0.482,-0.517]
["2024-08-07 10:46:59",5320.32,5245.0,77.7,78.5,2.3,2.35,0.457,-0.542]
["2024-08-07 10:46:59",5320.32,5250.0,73.2,73.8,2.65,2.7,0.433,-0.566]
["2024-08-07 10:46:59",5320.32,5255.0,68.6,69.2,3.0,3.1,0.408,-0.591]
["2024-08-07 10:46:59",5320.32,5260.0,64.0,64.7,3.5,3.6,0.384,-0.615]
["2024-08-07 10:46:59",5320.32,5265.0,59.5,60.2,4.0,4.1,0.36,-0.639]
["2024-08-07 10:46:59",5320.32,5270.0,55.1,55.8,4.6,4.7,0.336,-0.663]
["2024-08-07 10:46:59",5320.32,5275.0,50.8,51.5,5.2,5.4,0.313,-0.686]
["2024-08-07 10:46:59",5320.32,5280.0,46.6,47.3,6.0,6.2,0.29,-0.709]
["2024-08-07 10:46:59",5320.32,5285.0,42.5,43.2,6.9,7.1,0.268,-0.731]
["2024-08-07 10:46:59",5320.32,5290.0,38.5,39.2,7.9,8.1,0.247,-0.753]
["2024-08-07 10:46:59",5320.32,5295.0,34.9,35.2,9.1,9.3,0.226,-0.773]
["2024-08-07 10:46:59",5320.32,5300.0,31.3,31.5,10.4,10.6,0.205,-0.794]
["2024-08-07 10:46:59",5320.32,5305.0,27.8,28.0,11.9,12.1,0.186,-0.813]
["2024-08-07 10:46:59",5320.32,5310.0,24.5,24.7,13.6,13.8,0.168,-0.831]
["2024-08-07 10:46:59",5320.32,5315.0,21.4,21.6,15.5,15.7,0.151,-0.848]
["2024-08-07 10:46:59",5320.32,5320.0,18.5,18.7,17.7,17.9,0.134,-0.865]
["2024-08-07 10:46:59",5320.32,5325.0,15.8,16.0,20.0,20.2,0.118,-0.881]
["2024-08-07 10:46:59",5320.32,5330.0,13.5,13.6,22.6,22.8,0.104,-0.895]
["2024-08-07 10:46:59",5320.32,5335.0,11.3,11.5,25.4,25.7,0.092,-0.907]
["2024-08-07 10:46:59",5320.32,5340.0,9.4,9.6,28.5,28.7,0.08,-0.919]
["2024-08-07 10:46:59",5320.32,5345.0,7.7,7.9,31.6,32.3,0.068,-0.931]
["2024-08-07 10:46:59",5320.32,5350.0,6.2,6.4,35.1,35.8,0.059,-0.94]
["2024-08-07 10:46:59",5320.32,5355.0,5.0,5.1,38.9,39.6,0.049,-0.95]
["2024-08-07 10:46:59",5320.32,5360.0,3.9,4.1,42.8,43.5,0.041,-0.958]
["2024-08-07 10:46:59",5320.32,5365.0,3.1,3.2,47.0,47.6,0.035,-0.964]
["2024-08-07 10:46:59",5320.32,5370.0,2.4,2.5,51.3,51.9,0.029,-0.97]
["2024-08-07 10:46:59",5320.32,5375.0,1.85,1.9,55.6,56.4,0.024,-0.975]
["2024-08-07 10:46:59",5320.32,5380.0,1.4,1.45,60.2,61.0,0.019,-0.98]
["2024-08-07 10:46:59",5320.32,5385.0,1.05,1.1,64.8,65.6,0.016,-0.984]
["2024-08-07 10:46:59",5320.32,5390.0,0.8,0.85,69.6,70.4,0.014,-0.985]
["2024-08-07 10:46:59",5320.32,5395.0,0.55,0.65,74.4,75.2,0.01,-0.989]
["2024-08-07 10:46:59",5320.32,5400.0,0.4,0.45,79.2,80.0,0.008,-0.991]
["2024-08-07 10:46:59",5320.32,5405.0,0.3,0.4,84.1,85.5,0.007,-0.992]
["2024-08-07 10:46:59",5320.32,5410.0,0.25,0.3,89.0,90.4,0.005,-0.994]
["2024-08-07 10:46:59",5320.32,5415.0,0.15,0.25,94.0,95.3,0.004,-0.995]
["2024-08-07 10:46:59",5320.32,5420.0,0.1,0.2,98.9,100.3,0.004,-0.995]
["2024-08-07 10:46:59",5320.32,5425.0,0.1,0.15,103.9,105.2,0.004,-0.995]
["2024-08-07 10:46:59",5320.32,5430.0,0.05,0.15,108.9,110.2,0.003,-0.996]
["2024-08-07 10:46:59",5320.32,5435.0,0.05,0.1,113.8,114.8,0.001,-0.998]
["2024-08-07 10:46:59",5320.32,5440.0,0.05,0.1,118.8,120.0,0.002,-0.997]
["2024-08-07 10:46:59",5320.32,5445.0,0.0,0.1,123.8,124.7,0.002,-0.997]
["2024-08-07 10:47:09",5320.17,5200.0,120.9,123.5,0.65,0.7,0.66,-0.339]
["2024-08-07 10:47:09",5320.17,5205.0,116.0,118.6,0.75,0.85,0.639,-0.36]
["2024-08-07 10:47:09",5320.17,5210.0,111.1,113.7,0.9,0.95,0.618,-0.381]
["2024-08-07 10:47:09",5320.17,5215.0,106.2,108.8,1.0,1.05,0.596,-0.403]
["2024-08-07 10:47:09",5320.17,5220.0,101.4,103.9,1.15,1.2,0.574,-0.425]
["2024-08-07 10:47:09",5320.17,5225.0,96.6,99.1,1.3,1.4,0.551,-0.448]
["2024-08-07 10:47:09",5320.17,5230.0,91.8,94.3,1.5,1.6,0.529,-0.47]
["2024-08-07 10:47:09",5320.17,5235.0,87.0,89.5,1.75,1.8,0.506,-0.493]
["2024-08-07 10:47:09",5320.17,5240.0,82.3,84.7,2.0,2.05,0.482,-0.517]
["2024-08-07 10:47:09",5320.17,5245.0,77.6,78.6,2.3,2.35,0.457,-0.542]
["2024-08-07 10:47:09",5320.17,5250.0,72.9,73.7,2.65,2.7,0.433,-0.566]
["2024-08-07 10:47:09",5320.17,5255.0,68.3,69.1,3.0,3.1,0.408,-0.591]
["2024-08-07 10:47:09",5320.17,5260.0,63.8,64.5,3.5,3.6,0.384,-0.615]
["2024-08-07 10:47:09",5320.17,5265.0,59.3,60.1,4.0,4.1,0.36,-0.639]
["2024-08-07 10:47:09",5320.17,5270.0,54.9,55.7,4.6,4.7,0.336,-0.663]
["2024-08-07 10:47:09",5320.17,5275.0,50.6,51.3,5.3,5.4,0.313,-0.686]
["2024-08-07 10:47:09",5320.17,5280.0,46.4,47.1,6.1,6.2,0.29,-0.709]
["2024-08-07 10:47:09",5320.17,5285.0,42.3,43.0,7.0,7.1,0.268,-0.731]
["2024-08-07 10:47:09",5320.17,5290.0,38.3,39.0,8.0,8.1,0.247,-0.753]
["2024-08-07 10:47:09",5320.17,5295.0,34.8,35.1,9.1,9.3,0.226,-0.773]
["2024-08-07 10:47:09",5320.17,5300.0,31.2,31.5,10.5,10.6,0.205,-0.794]
["2024-08-07 10:47:09",5320.17,5305.0,27.8,27.9,12.0,12.1,0.186,-0.813]
["2024-08-07 10:47:09",5320.17,5310.0,24.5,24.6,13.7,13.8,0.168,-0.831]
["2024-08-07 10:47:09",5320.17,5315.0,21.4,21.5,15.6,15.8,0.151,-0.848]
["2024-08-07 10:47:09",5320.17,5320.0,18.5,18.7,17.7,17.9,0.134,-0.865]
["2024-08-07 10:47:09",5320.17,5325.0,15.9,16.0,20.1,20.3,0.118,-0.881]
["2024-08-07 10:47:09",5320.17,5330.0,13.5,13.6,22.7,22.9,0.104,-0.895]
["2024-08-07 10:47:09",5320.17,5335.0,11.3,11.5,25.5,25.8,0.092,-0.907]
["2024-08-07 10:47:09",5320.17,5340.0,9.4,9.5,28.6,28.9,0.08,-0.919]
["2024-08-07 10:47:09",5320.17,5345.0,7.7,7.8,31.7,32.4,0.068,-0.931]
["2024-08-07 10:47:09",5320.17,5350.0,6.2,6.4,35.3,36.0,0.059,-0.94]
["2024-08-07 10:47:09",5320.17,5355.0,5.0,5.1,39.0,39.8,0.049,-0.95]
["2024-08-07 10:47:09",5320.17,5360.0,3.9,4.1,42.9,43.7,0.041,-0.958]
["2024-08-07 10:47:09",5320.17,5365.0,3.1,3.2,47.1,47.9,0.035,-0.964]
["2024-08-07 10:47:09",5320.17,5370.0,2.4,2.45,51.2,52.2,0.029,-0.97]
["2024-08-07 10:47:09",5320.17,5375.0,1.8,1.9,54.1,56.7,0.024,-0.975]
["2024-08-07 10:47:09",5320.17,5380.0,1.4,1.45,58.7,61.2,0.019,-0.98]
["2024-08-07 10:47:09",5320.17,5385.0,1.05,1.1,63.3,65.9,0.016,-0.984]
["2024-08-07 10:47:09",5320.17,5390.0,0.75,0.85,68.0,70.6,0.014,-0.985]
["2024-08-07 10:47:09",5320.17,5395.0,0.55,0.65,72.8,75.4,0.01,-0.989]
["2024-08-07 10:47:09",5320.17,5400.0,0.4,0.5,77.6,80.3,0.008,-0.991]
["2024-08-07 10:47:09",5320.17,5405.0,0.3,0.4,82.5,85.7,0.007,-0.992]
["2024-08-07 10:47:09",5320.17,5410.0,0.25,0.3,87.4,90.1,0.005,-0.994]
["2024-08-07 10:47:09",5320.17,5415.0,0.15,0.25,92.4,95.5,0.004,-0.995]
["2024-08-07 10:47:09",5320.17,5420.0,0.1,0.2,97.3,100.5,0.004,-0.995]
["2024-08-07 10:47:09",5320.17,5425.0,0.1,0.15,102.3,105.4,0.004,-0.995]
["2024-08-07 10:47:09",5320.17,5430.0,0.05,0.15,107.3,110.4,0.003,-0.996]
["2024-08-07 10:47:09",5320.17,5435.0,0.05,0.1,112.2,114.9,0.001,-0.998]
["2024-08-07 10:47:09",5320.17,5440.0,0.05,0.1,117.2,120.2,0.002,-0.997]
["2024-08-07 10:47:09",5320.17,5445.0,0.0,0.1,122.2,124.9,0.002,-0.997]
["2024-08-07 10:47:19",5321.76,5200.0,121.6,122.6,0.65,0.7,0.66,-0.339]
["2024-08-07 10:47:19",5321.76,5205.0,116.7,117.7,0.75,0.8,0.639,-0.36]
["2024-08-07 10:47:19",5321.76,5210.0,111.8,112.8,0.85,0.9,0.618,-0.381]
["2024-08-07 10:47:19",5321.76,5215.0,107.0,107.9,1.0,1.05,0.596,-0.403]
["2024-08-07 10:47:19",5321.76,5220.0,102.1,103.1,1.15,1.2,0.574,-0.425]
["2024-08-07 10:47:19",5321.76,5225.0,97.3,98.3,1.3,1.35,0.551,-0.448]
["2024-08-07 10:47:19",5321.76,5230.0,92.5,93.4,1.5,1.55,0.529,-0.47]
["2024-08-07 10:47:19",5321.76,5235.0,87.7,88.7,1.7,1.8,0.506,-0.493]
["2024-08-07 10:47:19",5321.76,5240.0,83.0,83.9,1.95,2.05,0.482,-0.517]
["2024-08-07 10:47:19",5321.76,5245.0,78.3,79.2,2.25,2.35,0.457,-0.542]
["2024-08-07 10:47:19",5321.76,5250.0,73.6,74.5,2.6,2.65,0.433,-0.566]
["2024-08-07 10:47:19",5321.76,5255.0,69.0,69.9,2.95,3.1,0.408,-0.591]
["2024-08-07 10:47:19",5321.76,5260.0,64.5,65.3,3.4,3.5,0.384,-0.615]
["2024-08-07 10:47:19",5321.76,5265.0,60.0,60.8,3.9,4.0,0.36,-0.639]
["2024-08-07 10:47:19",5321.76,5270.0,55.6,56.4,4.5,4.6,0.336,-0.663]
["2024-08-07 10:47:19",5321.76,5275.0,51.3,52.1,5.1,5.3,0.313,-0.686]
["2024-08-07 10:47:19",5321.76,5280.0,47.1,47.8,5.9,6.1,0.29,-0.709]
["2024-08-07 10:47:19",5321.76,5285.0,43.0,43.7,6.8,7.0,0.268,-0.731]
["2024-08-07 10:47:19",5321.76,5290.0,39.0,39.7,7.8,8.0,0.247,-0.753]
["2024-08-07 10:47:19",5321.76,5295.0,35.2,35.7,9.0,9.1,0.226,-0.773]
["2024-08-07 10:47:19",5321.76,5300.0,31.7,31.9,10.3,10.4,0.205,-0.794]
["2024-08-07 10:47:19",5321.76,5305.0,28.2,28.4,11.8,11.9,0.186,-0.813]
["2024-08-07 10:47:19",5321.76,5310.0,24.8,25.1,13.4,13.6,0.168,-0.831]
["2024-08-07 10:47:19",5321.76,5315.0,21.7,21.9,15.3,15.5,0.151,-0.848]
["2024-08-07 10:47:19",5321.76,5320.0,18.8,19.0,17.4,17.6,0.134,-0.865]
["2024-08-07 10:47:19",5321.76,5325.0,16.2,16.4,19.7,20.0,0.118,-0.881]
["2024-08-07 10:47:19",5321.76,5330.0,13.8,13.9,22.3,22.5,0.104,-0.895]
["2024-08-07 10:47:19",5321.76,5335.0,11.6,11.7,25.1,25.3,0.092,-0.907]
["2024-08-07 10:47:19",5321.76,5340.0,9.6,9.8,28.1,28.4,0.08,-0.919]
["2024-08-07 10:47:19",5321.76,5345.0,7.9,8.0,31.2,31.9,0.068,-0.931]
["2024-08-07 10:47:19",5321.76,5350.0,6.4,6.5,34.7,35.4,0.059,-0.94]
["2024-08-07 10:47:19",5321.76,5355.0,5.1,5.3,38.4,39.1,0.049,-0.95]
["2024-08-07 10:47:19",5321.76,5360.0,4.1,4.2,42.3,43.1,0.041,-0.958]
["2024-08-07 10:47:19",5321.76,5365.0,3.2,3.3,46.4,47.2,0.035,-0.964]
["2024-08-07 10:47:19",5321.76,5370.0,2.45,2.55,50.7,51.5,0.029,-0.97]
["2024-08-07 10:47:19",5321.76,5375.0,1.9,1.95,55.0,56.0,0.024,-0.975]
["2024-08-07 10:47:19",5321.76,5380.0,1.4,1.5,59.6,60.5,0.019,-0.98]
["2024-08-07 10:47:19",5321.76,5385.0,1.05,1.15,64.2,65.2,0.016,-0.984]
["2024-08-07 10:47:19",5321.76,5390.0,0.8,0.85,68.9,69.9,0.014,-0.985]
["2024-08-07 10:47:19",5321.76,5395.0,0.6,0.65,73.7,74.7,0.01,-0.989]
["2024-08-07 10:47:19",5321.76,5400.0,0.45,0.5,78.6,79.5,0.008,-0.991]
["2024-08-07 10:47:19",5321.76,5405.0,0.3,0.4,83.4,84.8,0.007,-0.992]
["2024-08-07 10:47:19",5321.76,5410.0,0.25,0.3,88.3,89.7,0.005,-0.994]
["2024-08-07 10:47:19",5321.76,5415.0,0.15,0.25,93.3,94.6,0.004,-0.995]
["2024-08-07 10:47:19",5321.76,5420.0,0.15,0.2,98.2,99.7,0.004,-0.995]
["2024-08-07 10:47:19",5321.76,5425.0,0.1,0.15,103.2,104.5,0.004,-0.995]
["2024-08-07 10:47:19",5321.76,5430.0,0.05,0.15,108.2,109.5,0.003,-0.996]
["2024-08-07 10:47:19",5321.76,5435.0,0.05,0.1,113.1,114.1,0.001,-0.998]
["2024-08-07 10:47:19",5321.76,5440.0,0.05,0.1,118.1,119.1,0.002,-0.997]
["2024-08-07 10:47:19",5321.76,5445.0,0.0,0.1,123.1,124.1,0.002,-0.997]
["2024-08-07 10:47:28",5322.36,5200.0,122.8,123.7,0.65,0.7,0.66,-0.339]
["2024-08-07 10:47:28",5322.36,5205.0,117.9,118.8,0.7,0.8,0.639,-0.36]
["2024-08-07 10:47:28",5322.36,5210.0,113.0,113.8,0.8,0.9,0.618,-0.381]
["2024-08-07 10:47:28",5322.36,5215.0,108.1,109.0,0.95,1.0,0.596,-0.403]
["2024-08-07 10:47:28",5322.36,5220.0,103.3,104.1,1.1,1.15,0.574,-0.425]
["2024-08-07 10:47:28",5322.36,5225.0,98.5,99.3,1.25,1.3,0.551,-0.448]
["2024-08-07 10:47:28",5322.36,5230.0,93.6,94.5,1.4,1.5,0.529,-0.47]
["2024-08-07 10:47:28",5322.36,5235.0,88.9,89.7,1.65,1.7,0.506,-0.493]
["2024-08-07 10:47:28",5322.36,5240.0,84.1,84.9,1.85,1.95,0.482,-0.517]
["2024-08-07 10:47:28",5322.36,5245.0,79.3,80.1,2.15,2.25,0.457,-0.542]
["2024-08-07 10:47:28",5322.36,5250.0,74.7,75.5,2.5,2.55,0.433,-0.566]
["2024-08-07 10:47:28",5322.36,5255.0,70.1,70.8,2.85,2.95,0.408,-0.591]
["2024-08-07 10:47:28",5322.36,5260.0,65.5,66.2,3.3,3.4,0.384,-0.615]
["2024-08-07 10:47:28",5322.36,5265.0,61.0,61.7,3.7,3.9,0.36,-0.639]
["2024-08-07 10:47:28",5322.36,5270.0,56.6,57.3,4.3,4.4,0.336,-0.663]
["2024-08-07 10:47:28",5322.36,5275.0,52.3,52.9,4.9,5.1,0.313,-0.686]
["2024-08-07 10:47:28",5322.36,5280.0,48.0,48.7,5.7,5.8,0.29,-0.709]
["2024-08-07 10:47:28",5322.36,5285.0,43.9,44.5,6.5,6.7,0.268,-0.731]
["2024-08-07 10:47:28",5322.36,5290.0,39.8,40.5,7.5,7.7,0.247,-0.753]
["2024-08-07 10:47:28",5322.36,5295.0,36.0,36.6,8.6,8.8,0.226,-0.773]
["2024-08-07 10:47:28",5322.36,5300.0,32.4,32.6,9.9,10.1,0.205,-0.794]
["2024-08-07 10:47:28",5322.36,5305.0,28.8,29.1,11.3,11.5,0.186,-0.813]
["2024-08-07 10:47:28",5322.36,5310.0,25.5,25.7,13.0,13.2,0.168,-0.831]
["2024-08-07 10:47:28",5322.36,5315.0,22.3,22.6,14.8,15.0,0.151,-0.848]
["2024-08-07 10:47:28",5322.36,5320.0,19.4,19.6,16.8,17.0,0.134,-0.865]
["2024-08-07 10:47:28",5322.36,5325.0,16.7,16.9,19.1,19.3,0.118,-0.881]
["2024-08-07 10:47:28",5322.36,5330.0,14.2,14.4,21.6,21.9,0.104,-0.895]
["2024-08-07 10:47:28",5322.36,5335.0,12.0,12.1,24.4,24.7,0.092,-0.907]
["2024-08-07 10:47:28",5322.36,5340.0,10.0,10.1,27.4,27.7,0.08,-0.919]
["2024-08-07 10:47:28",5322.36,5345.0,8.2,8.4,30.6,30.9,0.068,-0.931]
["2024-08-07 10:47:28",5322.36,5350.0,6.7,6.8,33.8,34.5,0.059,-0.94]
["2024-08-07 10:47:28",5322.36,5355.0,5.3,5.5,37.5,38.2,0.049,-0.95]
["2024-08-07 10:47:28",5322.36,5360.0,4.2,4.4,41.4,42.1,0.041,-0.958]
["2024-08-07 10:47:28",5322.36,5365.0,3.3,3.4,45.5,46.1,0.035,-0.964]
["2024-08-07 10:47:28",5322.36,5370.0,2.55,2.65,49.7,50.3,0.029,-0.97]
["2024-08-07 10:47:28",5322.36,5375.0,1.95,2.0,54.0,54.8,0.024,-0.975]
["2024-08-07 10:47:28",5322.36,5380.0,1.5,1.55,58.5,59.3,0.019,-0.98]
["2024-08-07 10:47:28",5322.36,5385.0,1.1,1.2,63.2,64.0,0.016,-0.984]
["2024-08-07 10:47:28",5322.36,5390.0,0.85,0.9,67.8,68.7,0.014,-0.985]
["2024-08-07 10:47:28",5322.36,5395.0,0.6,0.7,72.6,73.5,0.01,-0.989]
["2024-08-07 10:47:28",5322.36,5400.0,0.45,0.5,77.4,78.3,0.008,-0.991]
["2024-08-07 10:47:28",5322.36,5405.0,0.35,0.4,82.4,83.2,0.007,-0.992]
["2024-08-07 10:47:28",5322.36,5410.0,0.25,0.3,87.3,88.6,0.005,-0.994]
["2024-08-07 10:47:28",5322.36,5415.0,0.2,0.25,92.2,93.5,0.004,-0.995]
["2024-08-07 10:47:28",5322.36,5420.0,0.15,0.2,97.2,98.5,0.004,-0.995]
["2024-08-07 10:47:28",5322.36,5425.0,0.1,0.15,102.2,103.6,0.004,-0.995]
["2024-08-07 10:47:28",5322.36,5430.0,0.05,0.15,107.1,108.5,0.003,-0.996]
["2024-08-07 10:47:28",5322.36,5435.0,0.05,0.1,112.1,113.4,0.001,-0.998]
["2024-08-07 10:47:28",5322.36,5440.0,0.05,0.1,117.1,118.0,0.002,-0.997]
["2024-08-07 10:47:28",5322.36,5445.0,0.0,0.1,122.1,123.0,0.002,-0.997]
["2024-08-07 10:47:38",5323.85,5200.0,124.3,125.3,0.6,0.65,0.66,-0.339]
["2024-08-07 10:47:38",5323.85,5205.0,119.4,120.3,0.65,0.75,0.639,-0.36]
["2024-08-07 10:47:38",5323.85,5210.0,114.3,115.6,0.8,0.85,0.618,-0.381]
["2024-08-07 10:47:38",5323.85,5215.0,109.2,110.7,0.85,0.95,0.596,-0.403]
["2024-08-07 10:47:38",5323.85,5220.0,104.6,105.9,1.0,1.1,0.574,-0.425]
["2024-08-07 10:47:38",5323.85,5225.0,99.6,101.0,1.15,1.25,0.551,-0.448]
["2024-08-07 10:47:38",5323.85,5230.0,94.6,96.2,1.35,1.4,0.529,-0.47]
["2024-08-07 10:47:38",5323.85,5235.0,90.2,91.4,1.55,1.6,0.506,-0.493]
["2024-08-07 10:47:38",5323.85,5240.0,85.4,86.6,1.75,1.85,0.482,-0.517]
["2024-08-07 10:47:38",5323.85,5245.0,80.4,81.8,2.0,2.1,0.457,-0.542]
["2024-08-07 10:47:38",5323.85,5250.0,76.1,77.0,2.35,2.4,0.433,-0.566]
["2024-08-07 10:47:38",5323.85,5255.0,71.4,72.4,2.7,2.75,0.408,-0.591]
["2024-08-07 10:47:38",5323.85,5260.0,66.8,67.8,3.1,3.2,0.384,-0.615]
["2024-08-07 10:47:38",5323.85,5265.0,62.3,63.3,3.5,3.7,0.36,-0.639]
["2024-08-07 10:47:38",5323.85,5270.0,57.9,58.7,4.0,4.2,0.336,-0.663]
["2024-08-07 10:47:38",5323.85,5275.0,53.5,54.4,4.7,4.8,0.313,-0.686]
["2024-08-07 10:47:38",5323.85,5280.0,49.2,50.1,5.4,5.5,0.29,-0.709]
["2024-08-07 10:47:38",5323.85,5285.0,45.0,45.9,6.2,6.3,0.268,-0.731]
["2024-08-07 10:47:38",5323.85,5290.0,40.9,41.8,7.1,7.3,0.247,-0.753]
["2024-08-07 10:47:38",5323.85,5295.0,37.3,37.8,8.2,8.3,0.226,-0.773]
["2024-08-07 10:47:38",5323.85,5300.0,33.5,33.8,9.4,9.6,0.205,-0.794]
["2024-08-07 10:47:38",5323.85,5305.0,29.9,30.2,10.7,10.9,0.186,-0.813]
["2024-08-07 10:47:38",5323.85,5310.0,26.5,26.8,12.3,12.5,0.168,-0.831]
["2024-08-07 10:47:38",5323.85,5315.0,23.3,23.5,14.1,14.3,0.151,-0.848]
["2024-08-07 10:47:38",5323.85,5320.0,20.3,20.5,16.0,16.3,0.134,-0.865]
["2024-08-07 10:47:38",5323.85,5325.0,17.5,17.7,18.2,18.5,0.118,-0.881]
["2024-08-07 10:47:38",5323.85,5330.0,14.9,15.1,20.7,20.9,0.104,-0.895]
["2024-08-07 10:47:38",5323.85,5335.0,12.6,12.8,23.3,23.6,0.092,-0.907]
["2024-08-07 10:47:38",5323.85,5340.0,10.5,10.7,26.3,26.5,0.08,-0.919]
["2024-08-07 10:47:38",5323.85,5345.0,8.7,8.9,29.4,29.7,0.068,-0.931]
["2024-08-07 10:47:38",5323.85,5350.0,7.1,7.2,32.5,33.5,0.059,-0.94]
["2024-08-07 10:47:38",5323.85,5355.0,5.7,5.8,36.1,37.0,0.049,-0.95]
["2024-08-07 10:47:38",5323.85,5360.0,4.6,4.7,39.9,40.9,0.041,-0.958]
["2024-08-07 10:47:38",5323.85,5365.0,3.6,3.7,43.9,44.9,0.035,-0.964]
["2024-08-07 10:47:38",5323.85,5370.0,2.8,2.85,48.1,49.1,0.029,-0.97]
["2024-08-07 10:47:38",5323.85,5375.0,2.15,2.2,52.4,53.5,0.024,-0.975]
["2024-08-07 10:47:38",5323.85,5380.0,1.6,1.7,56.9,58.3,0.019,-0.98]
["2024-08-07 10:47:38",5323.85,5385.0,1.2,1.3,61.4,62.9,0.016,-0.984]
["2024-08-07 10:47:38",5323.85,5390.0,0.9,0.95,66.1,67.7,0.014,-0.985]
["2024-08-07 10:47:38",5323.85,5395.0,0.65,0.75,70.9,72.5,0.01,-0.989]
["2024-08-07 10:47:38",5323.85,5400.0,0.5,0.55,75.7,77.3,0.008,-0.991]
["2024-08-07 10:47:38",5323.85,5405.0,0.35,0.45,80.6,82.1,0.007,-0.992]
["2024-08-07 10:47:38",5323.85,5410.0,0.25,0.35,85.5,86.7,0.005,-0.994]
["2024-08-07 10:47:38",5323.85,5415.0,0.2,0.25,90.4,91.6,0.004,-0.995]
["2024-08-07 10:47:38",5323.85,5420.0,0.15,0.2,95.3,97.0,0.004,-0.995]
["2024-08-07 10:47:38",5323.85,5425.0,0.1,0.15,100.3,101.6,0.004,-0.995]
["2024-08-07 10:47:38",5323.85,5430.0,0.1,0.15,105.3,106.5,0.003,-0.996]
["2024-08-07 10:47:38",5323.85,5435.0,0.05,0.1,110.2,111.5,0.001,-0.998]
["2024-08-07 10:47:38",5323.85,5440.0,0.05,0.1,115.2,116.5,0.002,-0.997]
["2024-08-07 10:47:38",5323.85,5445.0,0.0,0.1,120.2,121.5,0.002,-0.997]
["2024-08-07 10:47:48",5324.89,5200.0,125.2,126.2,0.55,0.65,0.66,-0.339]
["2024-08-07 10:47:48",5324.89,5205.0,120.2,121.3,0.65,0.7,0.639,-0.36]
["2024-08-07 10:47:48",5324.89,5210.0,111.4,116.5,0.75,0.8,0.618,-0.381]
["2024-08-07 10:47:48",5324.89,5215.0,107.4,111.6,0.85,0.95,0.596,-0.403]
["2024-08-07 10:47:48",5324.89,5220.0,105.4,106.8,1.0,1.05,0.574,-0.425]
["2024-08-07 10:47:48",5324.89,5225.0,97.7,101.9,1.15,1.2,0.551,-0.448]
["2024-08-07 10:47:48",5324.89,5230.0,95.8,97.1,1.3,1.35,0.529,-0.47]
["2024-08-07 10:47:48",5324.89,5235.0,91.0,92.3,1.5,1.55,0.506,-0.493]
["2024-08-07 10:47:48",5324.89,5240.0,83.4,87.5,1.75,1.8,0.482,-0.517]
["2024-08-07 10:47:48",5324.89,5245.0,78.7,82.7,2.0,2.05,0.457,-0.542]
["2024-08-07 10:47:48",5324.89,5250.0,77.0,77.9,2.3,2.35,0.433,-0.566]
["2024-08-07 10:47:48",5324.89,5255.0,72.3,73.4,2.6,2.7,0.408,-0.591]
["2024-08-07 10:47:48",5324.89,5260.0,67.6,68.7,3.0,3.1,0.384,-0.615]
["2024-08-07 10:47:48",5324.89,5265.0,63.1,64.1,3.4,3.6,0.36,-0.639]
["2024-08-07 10:47:48",5324.89,5270.0,58.7,59.7,4.0,4.1,0.336,-0.663]
["2024-08-07 10:47:48",5324.89,5275.0,54.3,55.2,4.6,4.7,0.313,-0.686]
["2024-08-07 10:47:48",5324.89,5280.0,50.1,50.9,5.2,5.4,0.29,-0.709]
["2024-08-07 10:47:48",5324.89,5285.0,45.9,46.7,6.0,6.2,0.268,-0.731]
["2024-08-07 10:47:48",5324.89,5290.0,41.8,42.6,6.9,7.1,0.247,-0.753]
["2024-08-07 10:47:48",5324.89,5295.0,37.9,38.7,8.0,8.1,0.226,-0.773]
["2024-08-07 10:47:48",5324.89,5300.0,34.2,34.5,9.2,9.3,0.205,-0.794]
["2024-08-07 10:47:48",5324.89,5305.0,30.6,30.8,10.5,10.7,0.186,-0.813]
["2024-08-07 10:47:48",5324.89,5310.0,27.1,27.4,12.0,12.2,0.168,-0.831]
["2024-08-07 10:47:48",5324.89,5315.0,23.9,24.1,13.8,14.0,0.151,-0.848]
["2024-08-07 10:47:48",5324.89,5320.0,20.8,21.0,15.7,15.9,0.134,-0.865]
["2024-08-07 10:47:48",5324.89,5325.0,18.0,18.2,17.9,18.1,0.118,-0.881]
["2024-08-07 10:47:48",5324.89,5330.0,15.3,15.6,20.3,20.4,0.104,-0.895]
["2024-08-07 10:47:48",5324.89,5335.0,13.0,13.2,22.9,23.1,0.092,-0.907]
["2024-08-07 10:47:48",5324.89,5340.0,10.9,11.1,25.7,25.9,0.08,-0.919]
["2024-08-07 10:47:48",5324.89,5345.0,9.0,9.1,28.9,29.1,0.068,-0.931]
["2024-08-07 10:47:48",5324.89,5350.0,7.4,7.5,31.8,32.7,0.059,-0.94]
["2024-08-07 10:47:48",5324.89,5355.0,5.9,6.1,35.1,36.3,0.049,-0.95]
["2024-08-07 10:47:48",5324.89,5360.0,4.7,4.9,39.2,40.1,0.041,-0.958]
["2024-08-07 10:47:48",5324.89,5365.0,3.7,3.8,43.2,44.1,0.035,-0.964]
["2024-08-07 10:47:48",5324.89,5370.0,2.9,3.0,47.3,48.4,0.029,-0.97]
["2024-08-07 10:47:48",5324.89,5375.0,2.25,2.3,51.6,52.7,0.024,-0.975]
["2024-08-07 10:47:48",5324.89,5380.0,1.7,1.75,56.0,60.1,0.019,-0.98]
["2024-08-07 10:47:48",5324.89,5385.0,1.25,1.35,60.6,64.7,0.016,-0.984]
["2024-08-07 10:47:48",5324.89,5390.0,0.95,1.05,65.3,69.5,0.014,-0.985]
["2024-08-07 10:47:48",5324.89,5395.0,0.7,0.8,70.0,74.3,0.01,-0.989]
["2024-08-07 10:47:48",5324.89,5400.0,0.5,0.6,74.8,79.2,0.008,-0.991]
["2024-08-07 10:47:48",5324.89,5405.0,0.4,0.45,79.7,84.1,0.007,-0.992]
["2024-08-07 10:47:48",5324.89,5410.0,0.3,0.35,84.6,88.7,0.005,-0.994]
["2024-08-07 10:47:48",5324.89,5415.0,0.2,0.3,89.5,94.0,0.004,-0.995]
["2024-08-07 10:47:48",5324.89,5420.0,0.15,0.2,94.4,98.6,0.004,-0.995]
["2024-08-07 10:47:48",5324.89,5425.0,0.1,0.2,99.4,103.4,0.004,-0.995]
["2024-08-07 10:47:48",5324.89,5430.0,0.1,0.15,104.4,108.8,0.003,-0.996]
["2024-08-07 10:47:48",5324.89,5435.0,0.05,0.15,109.3,113.3,0.001,-0.998]
["2024-08-07 10:47:48",5324.89,5440.0,0.05,0.1,114.3,118.8,0.002,-0.997]
["2024-08-07 10:47:48",5324.89,5445.0,0.05,0.1,119.3,123.8,0.002,-0.997]
["2024-08-07 10:47:57",5324.87,5200.0,124.9,125.9,0.6,0.65,0.66,-0.339]
["2024-08-07 10:47:57",5324.87,5205.0,120.1,121.0,0.65,0.75,0.639,-0.36]
["2024-08-07 10:47:57",5324.87,5210.0,113.1,118.1,0.75,0.85,0.618,-0.381]
["2024-08-07 10:47:57",5324.87,5215.0,108.3,113.2,0.85,0.95,0.596,-0.403]
["2024-08-07 10:47:57",5324.87,5220.0,103.4,108.4,1.0,1.05,0.574,-0.425]
["2024-08-07 10:47:57",5324.87,5225.0,98.6,103.5,1.15,1.2,0.551,-0.448]
["2024-08-07 10:47:57",5324.87,5230.0,93.8,98.6,1.3,1.4,0.529,-0.47]
["2024-08-07 10:47:57",5324.87,5235.0,89.0,93.8,1.5,1.6,0.506,-0.493]
["2024-08-07 10:47:57",5324.87,5240.0,84.2,89.0,1.75,1.8,0.482,-0.517]
["2024-08-07 10:47:57",5324.87,5245.0,79.5,84.3,2.0,2.05,0.457,-0.542]
["2024-08-07 10:47:57",5324.87,5250.0,76.7,77.6,2.3,2.35,0.433,-0.566]
["2024-08-07 10:47:57",5324.87,5255.0,70.3,73.6,2.65,2.7,0.408,-0.591]
["2024-08-07 10:47:57",5324.87,5260.0,65.7,68.9,3.0,3.1,0.384,-0.615]
["2024-08-07 10:47:57",5324.87,5265.0,62.9,63.8,3.5,3.6,0.36,-0.639]
["2024-08-07 10:47:57",5324.87,5270.0,58.4,59.4,4.0,4.1,0.336,-0.663]
["2024-08-07 10:47:57",5324.87,5275.0,54.0,55.0,4.6,4.7,0.313,-0.686]
["2024-08-07 10:47:57",5324.87,5280.0,49.7,50.7,5.3,5.4,0.29,-0.709]
["2024-08-07 10:47:57",5324.87,5285.0,45.5,46.5,6.1,6.2,0.268,-0.731]
["2024-08-07 10:47:57",5324.87,5290.0,41.4,42.4,7.0,7.1,0.247,-0.753]
["2024-08-07 10:47:57",5324.87,5295.0,37.7,38.4,8.0,8.2,0.226,-0.773]
["2024-08-07 10:47:57",5324.87,5300.0,34.0,34.4,9.2,9.4,0.205,-0.794]
["2024-08-07 10:47:57",5324.87,5305.0,30.4,30.7,10.6,10.8,0.186,-0.813]
["2024-08-07 10:47:57",5324.87,5310.0,26.9,27.3,12.1,12.3,0.168,-0.831]
["2024-08-07 10:47:57",5324.87,5315.0,23.7,24.0,13.8,14.1,0.151,-0.848]
["2024-08-07 10:47:57",5324.87,5320.0,20.6,20.9,15.8,16.0,0.134,-0.865]
["2024-08-07 10:47:57",5324.87,5325.0,17.8,18.0,17.9,18.2,0.118,-0.881]
["2024-08-07 10:47:57",5324.87,5330.0,15.2,15.4,20.3,20.6,0.104,-0.895]
["2024-08-07 10:47:57",5324.87,5335.0,12.9,13.1,23.0,23.3,0.092,-0.907]
["2024-08-07 10:47:57",5324.87,5340.0,10.8,11.0,25.8,26.2,0.08,-0.919]
["2024-08-07 10:47:57",5324.87,5345.0,8.9,9.1,28.9,29.3,0.068,-0.931]
["2024-08-07 10:47:57",5324.87,5350.0,7.3,7.4,32.1,33.0,0.059,-0.94]
["2024-08-07 10:47:57",5324.87,5355.0,5.9,6.0,35.7,36.6,0.049,-0.95]
["2024-08-07 10:47:57",5324.87,5360.0,4.7,4.8,39.5,40.4,0.041,-0.958]
["2024-08-07 10:47:57",5324.87,5365.0,3.7,3.8,43.4,44.4,0.035,-0.964]
["2024-08-07 10:47:57",5324.87,5370.0,2.85,2.95,47.0,49.0,0.029,-0.97]
["2024-08-07 10:47:57",5324.87,5375.0,2.2,2.3,50.0,54.8,0.024,-0.975]
["2024-08-07 10:47:57",5324.87,5380.0,1.65,1.75,54.4,59.3,0.019,-0.98]
["2024-08-07 10:47:57",5324.87,5385.0,1.25,1.35,59.0,63.9,0.016,-0.984]
["2024-08-07 10:47:57",5324.87,5390.0,0.95,1.0,63.6,68.6,0.014,-0.985]
["2024-08-07 10:47:57",5324.87,5395.0,0.7,0.75,68.4,73.4,0.01,-0.989]
["2024-08-07 10:47:57",5324.87,5400.0,0.5,0.6,73.1,78.2,0.008,-0.991]
["2024-08-07 10:47:57",5324.87,5405.0,0.4,0.45,78.0,83.1,0.007,-0.992]
["2024-08-07 10:47:57",5324.87,5410.0,0.3,0.35,82.9,88.0,0.005,-0.994]
["2024-08-07 10:47:57",5324.87,5415.0,0.2,0.3,87.8,93.0,0.004,-0.995]
["2024-08-07 10:47:57",5324.87,5420.0,0.15,0.2,92.7,97.9,0.004,-0.995]
["2024-08-07 10:47:57",5324.87,5425.0,0.1,0.2,97.7,102.9,0.004,-0.995]
["2024-08-07 10:47:57",5324.87,5430.0,0.1,0.15,102.7,107.8,0.003,-0.996]
["2024-08-07 10:47:57",5324.87,5435.0,0.05,0.15,107.7,112.8,0.001,-0.998]
["2024-08-07 10:47:57",5324.87,5440.0,0.05,0.1,112.6,117.8,0.002,-0.997]
["2024-08-07 10:47:57",5324.87,5445.0,0.05,0.1,117.6,122.8,0.002,-0.997]
["2024-08-07 10:48:07",5323.86,5200.0,123.4,124.3,0.6,0.65,0.66,-0.339]
["2024-08-07 10:48:07",5323.86,5205.0,118.5,119.4,0.7,0.75,0.639,-0.36]
["2024-08-07 10:48:07",5323.86,5210.0,113.6,114.5,0.8,0.85,0.618,-0.381]
["2024-08-07 10:48:07",5323.86,5215.0,108.7,109.7,0.9,0.95,0.596,-0.403]
["2024-08-07 10:48:07",5323.86,5220.0,103.9,104.8,1.05,1.1,0.574,-0.425]
["2024-08-07 10:48:07",5323.86,5225.0,99.0,100.0,1.2,1.25,0.551,-0.448]
["2024-08-07 10:48:07",5323.86,5230.0,94.2,95.1,1.4,1.45,0.529,-0.47]
["2024-08-07 10:48:07",5323.86,5235.0,89.4,90.3,1.6,1.65,0.506,-0.493]
["2024-08-07 10:48:07",5323.86,5240.0,84.6,85.6,1.8,1.9,0.482,-0.517]
["2024-08-07 10:48:07",5323.86,5245.0,79.9,80.8,2.1,2.15,0.457,-0.542]
["2024-08-07 10:48:07",5323.86,5250.0,75.2,76.1,2.4,2.45,0.433,-0.566]
["2024-08-07 10:48:07",5323.86,5255.0,70.7,71.4,2.75,2.85,0.408,-0.591]
["2024-08-07 10:48:07",5323.86,5260.0,66.1,66.9,3.2,3.3,0.384,-0.615]
["2024-08-07 10:48:07",5323.86,5265.0,61.6,62.3,3.6,3.8,0.36,-0.639]
["2024-08-07 10:48:07",5323.86,5270.0,57.1,57.9,4.2,4.3,0.336,-0.663]
["2024-08-07 10:48:07",5323.86,5275.0,52.8,53.5,4.8,5.0,0.313,-0.686]
["2024-08-07 10:48:07",5323.86,5280.0,48.5,49.3,5.6,5.7,0.29,-0.709]
["2024-08-07 10:48:07",5323.86,5285.0,44.3,45.1,6.4,6.5,0.268,-0.731]
["2024-08-07 10:48:07",5323.86,5290.0,40.3,41.1,7.3,7.5,0.247,-0.753]
["2024-08-07 10:48:07",5323.86,5295.0,36.6,37.1,8.4,8.6,0.226,-0.773]
["2024-08-07 10:48:07",5323.86,5300.0,32.9,33.2,9.7,9.8,0.205,-0.794]
["2024-08-07 10:48:07",5323.86,5305.0,29.3,29.6,11.1,11.3,0.186,-0.813]
["2024-08-07 10:48:07",5323.86,5310.0,25.9,26.2,12.7,12.9,0.168,-0.831]
["2024-08-07 10:48:07",5323.86,5315.0,22.8,23.0,14.5,14.7,0.151,-0.848]
["2024-08-07 10:48:07",5323.86,5320.0,19.8,20.0,16.5,16.7,0.134,-0.865]
["2024-08-07 10:48:07",5323.86,5325.0,17.0,17.2,18.8,19.0,0.118,-0.881]
["2024-08-07 10:48:07",5323.86,5330.0,14.5,14.7,21.2,21.4,0.104,-0.895]
["2024-08-07 10:48:07",5323.86,5335.0,12.2,12.4,23.9,24.2,0.092,-0.907]
["2024-08-07 10:48:07",5323.86,5340.0,10.2,10.4,26.8,27.1,0.08,-0.919]
["2024-08-07 10:48:07",5323.86,5345.0,8.4,8.6,30.0,30.3,0.068,-0.931]
["2024-08-07 10:48:07",5323.86,5350.0,6.8,7.0,33.3,34.1,0.059,-0.94]
["2024-08-07 10:48:07",5323.86,5355.0,5.5,5.6,36.9,37.7,0.049,-0.95]
["2024-08-07 10:48:07",5323.86,5360.0,4.3,4.5,40.8,41.6,0.041,-0.958]
["2024-08-07 10:48:07",5323.86,5365.0,3.4,3.5,44.8,45.6,0.035,-0.964]
["2024-08-07 10:48:07",5323.86,5370.0,2.65,2.75,49.0,49.8,0.029,-0.97]
["2024-08-07 10:48:07",5323.86,5375.0,2.0,2.1,53.4,54.3,0.024,-0.975]
["2024-08-07 10:48:07",5323.86,5380.0,1.55,1.6,57.9,58.8,0.019,-0.98]
["2024-08-07 10:48:07",5323.86,5385.0,1.15,1.2,62.5,63.4,0.016,-0.984]
["2024-08-07 10:48:07",5323.86,5390.0,0.85,0.9,67.2,68.1,0.014,-0.985]
["2024-08-07 10:48:07",5323.86,5395.0,0.65,0.7,72.0,72.9,0.01,-0.989]
["2024-08-07 10:48:07",5323.86,5400.0,0.45,0.55,76.8,77.7,0.008,-0.991]
["2024-08-07 10:48:07",5323.86,5405.0,0.35,0.4,81.6,82.6,0.007,-0.992]
["2024-08-07 10:48:07",5323.86,5410.0,0.25,0.3,86.1,87.5,0.005,-0.994]
["2024-08-07 10:48:07",5323.86,5415.0,0.2,0.25,91.0,92.5,0.004,-0.995]
["2024-08-07 10:48:07",5323.86,5420.0,0.15,0.2,96.0,97.4,0.004,-0.995]
["2024-08-07 10:48:07",5323.86,5425.0,0.1,0.15,100.9,102.4,0.004,-0.995]
["2024-08-07 10:48:07",5323.86,5430.0,0.05,0.15,105.9,107.3,0.003,-0.996]
["2024-08-07 10:48:07",5323.86,5435.0,0.05,0.1,110.9,112.3,0.001,-0.998]
["2024-08-07 10:48:07",5323.86,5440.0,0.05,0.1,116.1,117.3,0.002,-0.997]
["2024-08-07 10:48:07",5323.86,5445.0,0.05,0.1,121.1,122.3,0.002,-0.997]
["2024-08-07 10:48:16",5324.47,5200.0,124.2,125.2,0.6,0.65,0.66,-0.339]
["2024-08-07 10:48:16",5324.47,5205.0,119.3,120.3,0.65,0.75,0.639,-0.36]
["2024-08-07 10:48:16",5324.47,5210.0,112.1,118.1,0.75,0.85,0.618,-0.381]
["2024-08-07 10:48:16",5324.47,5215.0,107.2,113.1,0.9,0.95,0.596,-0.403]
["2024-08-07 10:48:16",5324.47,5220.0,102.4,108.2,1.0,1.1,0.574,-0.425]
["2024-08-07 10:48:16",5324.47,5225.0,97.5,103.4,1.2,1.25,0.551,-0.448]
["2024-08-07 10:48:16",5324.47,5230.0,92.7,96.1,1.35,1.4,0.529,-0.47]
["2024-08-07 10:48:16",5324.47,5235.0,88.0,93.7,1.55,1.6,0.506,-0.493]
["2024-08-07 10:48:16",5324.47,5240.0,83.2,86.5,1.8,1.85,0.482,-0.517]
["2024-08-07 10:48:16",5324.47,5245.0,78.5,84.2,2.05,2.1,0.457,-0.542]
["2024-08-07 10:48:16",5324.47,5250.0,76.0,76.9,2.35,2.4,0.433,-0.566]
["2024-08-07 10:48:16",5324.47,5255.0,71.4,72.3,2.7,2.75,0.408,-0.591]
["2024-08-07 10:48:16",5324.47,5260.0,66.8,67.7,3.1,3.2,0.384,-0.615]
["2024-08-07 10:48:16",5324.47,5265.0,62.3,63.1,3.5,3.7,0.36,-0.639]
["2024-08-07 10:48:16",5324.47,5270.0,57.8,58.7,4.1,4.2,0.336,-0.663]
["2024-08-07 10:48:16",5324.47,5275.0,53.4,54.3,4.7,4.8,0.313,-0.686]
["2024-08-07 10:48:16",5324.47,5280.0,49.2,49.9,5.4,5.5,0.29,-0.709]
["2024-08-07 10:48:16",5324.47,5285.0,45.0,45.7,6.2,6.4,0.268,-0.731]
["2024-08-07 10:48:16",5324.47,5290.0,40.9,41.7,7.1,7.3,0.247,-0.753]
["2024-08-07 10:48:16",5324.47,5295.0,37.1,37.7,8.2,8.4,0.226,-0.773]
["2024-08-07 10:48:16",5324.47,5300.0,33.5,33.7,9.4,9.6,0.205,-0.794]
["2024-08-07 10:48:16",5324.47,5305.0,29.9,30.1,10.8,11.0,0.186,-0.813]
["2024-08-07 10:48:16",5324.47,5310.0,26.4,26.7,12.4,12.6,0.168,-0.831]
["2024-08-07 10:48:16",5324.47,5315.0,23.2,23.5,14.1,14.3,0.151,-0.848]
["2024-08-07 10:48:16",5324.47,5320.0,20.2,20.4,16.1,16.3,0.134,-0.865]
["2024-08-07 10:48:16",5324.47,5325.0,17.4,17.6,18.3,18.5,0.118,-0.881]
["2024-08-07 10:48:16",5324.47,5330.0,14.9,15.0,20.7,21.0,0.104,-0.895]
["2024-08-07 10:48:16",5324.47,5335.0,12.5,12.7,23.4,23.7,0.092,-0.907]
["2024-08-07 10:48:16",5324.47,5340.0,10.4,10.6,26.2,26.6,0.08,-0.919]
["2024-08-07 10:48:16",5324.47,5345.0,8.6,8.8,29.3,29.7,0.068,-0.931]
["2024-08-07 10:48:16",5324.47,5350.0,7.0,7.2,32.6,33.4,0.059,-0.94]
["2024-08-07 10:48:16",5324.47,5355.0,5.6,5.8,36.2,37.0,0.049,-0.95]
["2024-08-07 10:48:16",5324.47,5360.0,4.5,4.6,40.1,40.9,0.041,-0.958]
["2024-08-07 10:48:16",5324.47,5365.0,3.5,3.6,44.1,44.9,0.035,-0.964]
["2024-08-07 10:48:16",5324.47,5370.0,2.75,2.8,48.3,49.2,0.029,-0.97]
["2024-08-07 10:48:16",5324.47,5375.0,2.1,2.15,52.5,53.5,0.024,-0.975]
["2024-08-07 10:48:16",5324.47,5380.0,1.6,1.65,54.6,60.3,0.019,-0.98]
["2024-08-07 10:48:16",5324.47,5385.0,1.2,1.25,59.2,64.9,0.016,-0.984]
["2024-08-07 10:48:16",5324.47,5390.0,0.9,0.95,63.8,69.6,0.014,-0.985]
["2024-08-07 10:48:16",5324.47,5395.0,0.65,0.7,68.6,74.4,0.01,-0.989]
["2024-08-07 10:48:16",5324.47,5400.0,0.5,0.55,73.5,79.3,0.008,-0.991]
["2024-08-07 10:48:16",5324.47,5405.0,0.35,0.4,80.7,84.2,0.007,-0.992]
["2024-08-07 10:48:16",5324.47,5410.0,0.25,0.3,83.3,89.1,0.005,-0.994]
["2024-08-07 10:48:16",5324.47,5415.0,0.2,0.25,88.2,94.0,0.004,-0.995]
["2024-08-07 10:48:16",5324.47,5420.0,0.15,0.2,93.1,99.0,0.004,-0.995]
["2024-08-07 10:48:16",5324.47,5425.0,0.1,0.15,98.1,103.9,0.004,-0.995]
["2024-08-07 10:48:16",5324.47,5430.0,0.1,0.15,102.9,108.9,0.003,-0.996]
["2024-08-07 10:48:16",5324.47,5435.0,0.05,0.15,108.1,113.9,0.001,-0.998]
["2024-08-07 10:48:16",5324.47,5440.0,0.05,0.1,112.6,118.9,0.002,-0.997]
["2024-08-07 10:48:16",5324.47,5445.0,0.05,0.1,117.6,123.9,0.002,-0.997]
["2024-08-07 10:48:26",5324.25,5200.0,123.5,124.5,0.6,0.65,0.66,-0.339]
["2024-08-07 10:48:26",5324.25,5205.0,118.5,119.6,0.7,0.75,0.639,-0.36]
["2024-08-07 10:48:26",5324.25,5210.0,112.5,114.8,0.8,0.85,0.618,-0.381]
["2024-08-07 10:48:26",5324.25,5215.0,107.7,109.9,0.9,0.95,0.596,-0.403]
["2024-08-07 10:48:26",5324.25,5220.0,102.8,105.1,1.05,1.1,0.574,-0.425]
["2024-08-07 10:48:26",5324.25,5225.0,98.0,100.2,1.2,1.25,0.551,-0.448]
["2024-08-07 10:48:26",5324.25,5230.0,93.2,95.4,1.35,1.45,0.529,-0.47]
["2024-08-07 10:48:26",5324.25,5235.0,88.4,90.6,1.55,1.65,0.506,-0.493]
["2024-08-07 10:48:26",5324.25,5240.0,84.8,85.7,1.8,1.9,0.482,-0.517]
["2024-08-07 10:48:26",5324.25,5245.0,78.9,81.1,2.1,2.15,0.457,-0.542]
["2024-08-07 10:48:26",5324.25,5250.0,75.4,76.2,2.4,2.45,0.433,-0.566]
["2024-08-07 10:48:26",5324.25,5255.0,70.9,71.6,2.75,2.85,0.408,-0.591]
["2024-08-07 10:48:26",5324.25,5260.0,66.3,67.0,3.1,3.3,0.384,-0.615]
["2024-08-07 10:48:26",5324.25,5265.0,61.8,62.5,3.6,3.8,0.36,-0.639]
["2024-08-07 10:48:26",5324.25,5270.0,57.4,58.0,4.2,4.3,0.336,-0.663]
["2024-08-07 10:48:26",5324.25,5275.0,53.0,53.6,4.8,4.9,0.313,-0.686]
["2024-08-07 10:48:26",5324.25,5280.0,48.7,49.3,5.5,5.7,0.29,-0.709]
["2024-08-07 10:48:26",5324.25,5285.0,44.6,45.2,6.3,6.5,0.268,-0.731]
["2024-08-07 10:48:26",5324.25,5290.0,40.6,41.1,7.3,7.4,0.247,-0.753]
["2024-08-07 10:48:26",5324.25,5295.0,36.6,37.1,8.4,8.5,0.226,-0.773]
["2024-08-07 10:48:26",5324.25,5300.0,32.9,33.1,9.6,9.8,0.205,-0.794]
["2024-08-07 10:48:26",5324.25,5305.0,29.3,29.6,11.1,11.2,0.186,-0.813]
["2024-08-07 10:48:26",5324.25,5310.0,25.9,26.2,12.6,12.8,0.168,-0.831]
["2024-08-07 10:48:26",5324.25,5315.0,22.7,23.0,14.4,14.6,0.151,-0.848]
["2024-08-07 10:48:26",5324.25,5320.0,19.7,20.0,16.4,16.6,0.134,-0.865]
["2024-08-07 10:48:26",5324.25,5325.0,17.0,17.2,18.6,18.9,0.118,-0.881]
["2024-08-07 10:48:26",5324.25,5330.0,14.5,14.7,21.2,21.4,0.104,-0.895]
["2024-08-07 10:48:26",5324.25,5335.0,12.2,12.4,23.9,24.1,0.092,-0.907]
["2024-08-07 10:48:26",5324.25,5340.0,10.2,10.3,26.7,27.1,0.08,-0.919]
["2024-08-07 10:48:26",5324.25,5345.0,8.4,8.5,29.8,30.3,0.068,-0.931]
["2024-08-07 10:48:26",5324.25,5350.0,6.8,6.9,33.2,33.8,0.059,-0.94]
["2024-08-07 10:48:26",5324.25,5355.0,5.5,5.6,36.8,37.5,0.049,-0.95]
["2024-08-07 10:48:26",5324.25,5360.0,4.3,4.5,40.6,41.4,0.041,-0.958]
["2024-08-07 10:48:26",5324.25,5365.0,3.4,3.5,44.7,45.4,0.035,-0.964]
["2024-08-07 10:48:26",5324.25,5370.0,2.65,2.7,48.9,49.7,0.029,-0.97]
["2024-08-07 10:48:26",5324.25,5375.0,2.0,2.1,53.3,54.0,0.024,-0.975]
["2024-08-07 10:48:26",5324.25,5380.0,1.5,1.6,57.6,59.8,0.019,-0.98]
["2024-08-07 10:48:26",5324.25,5385.0,1.15,1.2,62.1,64.5,0.016,-0.984]
["2024-08-07 10:48:26",5324.25,5390.0,0.85,0.9,66.8,69.2,0.014,-0.985]
["2024-08-07 10:48:26",5324.25,5395.0,0.6,0.7,71.7,74.0,0.01,-0.989]
["2024-08-07 10:48:26",5324.25,5400.0,0.45,0.5,76.5,78.8,0.008,-0.991]
["2024-08-07 10:48:26",5324.25,5405.0,0.35,0.4,81.4,83.7,0.007,-0.992]
["2024-08-07 10:48:26",5324.25,5410.0,0.25,0.3,86.2,88.6,0.005,-0.994]
["2024-08-07 10:48:26",5324.25,5415.0,0.2,0.25,91.2,93.6,0.004,-0.995]
["2024-08-07 10:48:26",5324.25,5420.0,0.15,0.2,96.1,98.5,0.004,-0.995]
["2024-08-07 10:48:26",5324.25,5425.0,0.1,0.15,101.1,103.5,0.004,-0.995]
["2024-08-07 10:48:26",5324.25,5430.0,0.1,0.15,106.1,108.5,0.003,-0.996]
["2024-08-07 10:48:26",5324.25,5435.0,0.05,0.1,111.0,113.5,0.001,-0.998]
["2024-08-07 10:48:26",5324.25,5440.0,0.05,0.1,116.0,118.4,0.002,-0.997]
["2024-08-07 10:48:26",5324.25,5445.0,0.05,0.1,121.0,123.4,0.002,-0.997]
["2024-08-07 10:48:36",5323.93,5200.0,123.3,126.8,0.6,0.65,0.66,-0.339]
["2024-08-07 10:48:36",5323.93,5205.0,118.4,119.4,0.7,0.75,0.639,-0.36]
["2024-08-07 10:48:36",5323.93,5210.0,113.5,117.0,0.8,0.85,0.618,-0.381]
["2024-08-07 10:48:36",5323.93,5215.0,108.6,109.6,0.9,1.0,0.596,-0.403]
["2024-08-07 10:48:36",5323.93,5220.0,103.7,107.2,1.05,1.1,0.574,-0.425]
["2024-08-07 10:48:36",5323.93,5225.0,98.9,102.4,1.2,1.25,0.551,-0.448]
["2024-08-07 10:48:36",5323.93,5230.0,94.1,97.5,1.4,1.45,0.529,-0.47]
["2024-08-07 10:48:36",5323.93,5235.0,89.3,92.7,1.6,1.65,0.506,-0.493]
["2024-08-07 10:48:36",5323.93,5240.0,84.5,85.5,1.85,1.9,0.482,-0.517]
["2024-08-07 10:48:36",5323.93,5245.0,79.8,83.2,2.1,2.15,0.457,-0.542]
["2024-08-07 10:48:36",5323.93,5250.0,75.1,78.0,2.4,2.5,0.433,-0.566]
["2024-08-07 10:48:36",5323.93,5255.0,70.5,72.7,2.75,2.85,0.408,-0.591]
["2024-08-07 10:48:36",5323.93,5260.0,66.0,66.8,3.2,3.3,0.384,-0.615]
["2024-08-07 10:48:36",5323.93,5265.0,61.4,62.3,3.6,3.8,0.36,-0.639]
["2024-08-07 10:48:36",5323.93,5270.0,57.0,57.9,4.2,4.3,0.336,-0.663]
["2024-08-07 10:48:36",5323.93,5275.0,52.6,53.5,4.8,5.0,0.313,-0.686]
["2024-08-07 10:48:36",5323.93,5280.0,48.4,49.2,5.6,5.7,0.29,-0.709]
["2024-08-07 10:48:36",5323.93,5285.0,44.2,45.0,6.4,6.6,0.268,-0.731]
["2024-08-07 10:48:36",5323.93,5290.0,40.2,40.9,7.3,7.5,0.247,-0.753]
["2024-08-07 10:48:36",5323.93,5295.0,36.4,37.0,8.4,8.6,0.226,-0.773]
["2024-08-07 10:48:36",5323.93,5300.0,32.8,33.0,9.7,9.9,0.205,-0.794]
["2024-08-07 10:48:36",5323.93,5305.0,29.2,29.5,11.1,11.3,0.186,-0.813]
["2024-08-07 10:48:36",5323.93,5310.0,25.8,26.1,12.7,12.9,0.168,-0.831]
["2024-08-07 10:48:36",5323.93,5315.0,22.6,22.8,14.5,14.7,0.151,-0.848]
["2024-08-07 10:48:36",5323.93,5320.0,19.6,19.9,16.5,16.7,0.134,-0.865]
["2024-08-07 10:48:36",5323.93,5325.0,16.9,17.1,18.8,19.0,0.118,-0.881]
["2024-08-07 10:48:36",5323.93,5330.0,14.4,14.6,21.2,21.5,0.104,-0.895]
["2024-08-07 10:48:36",5323.93,5335.0,12.1,12.3,24.0,24.2,0.092,-0.907]
["2024-08-07 10:48:36",5323.93,5340.0,10.1,10.3,26.9,27.2,0.08,-0.919]
["2024-08-07 10:48:36",5323.93,5345.0,8.3,8.5,30.1,30.4,0.068,-0.931]
["2024-08-07 10:48:36",5323.93,5350.0,6.7,6.9,33.3,34.1,0.059,-0.94]
["2024-08-07 10:48:36",5323.93,5355.0,5.4,5.5,37.0,37.7,0.049,-0.95]
["2024-08-07 10:48:36",5323.93,5360.0,4.3,4.4,40.8,41.6,0.041,-0.958]
["2024-08-07 10:48:36",5323.93,5365.0,3.3,3.5,44.8,45.6,0.035,-0.964]
["2024-08-07 10:48:36",5323.93,5370.0,2.6,2.65,46.8,50.0,0.029,-0.97]
["2024-08-07 10:48:36",5323.93,5375.0,1.95,2.05,53.4,54.3,0.024,-0.975]
["2024-08-07 10:48:36",5323.93,5380.0,1.5,1.55,55.5,58.9,0.019,-0.98]
["2024-08-07 10:48:36",5323.93,5385.0,1.1,1.2,60.0,63.5,0.016,-0.984]
["2024-08-07 10:48:36",5323.93,5390.0,0.85,0.9,64.7,68.2,0.014,-0.985]
["2024-08-07 10:48:36",5323.93,5395.0,0.6,0.7,72.0,73.0,0.01,-0.989]
["2024-08-07 10:48:36",5323.93,5400.0,0.45,0.5,76.9,77.8,0.008,-0.991]
["2024-08-07 10:48:36",5323.93,5405.0,0.35,0.4,79.1,82.7,0.007,-0.992]
["2024-08-07 10:48:36",5323.93,5410.0,0.25,0.3,84.0,87.6,0.005,-0.994]
["2024-08-07 10:48:36",5323.93,5415.0,0.2,0.25,89.0,92.6,0.004,-0.995]
["2024-08-07 10:48:36",5323.93,5420.0,0.15,0.2,93.9,97.5,0.004,-0.995]
["2024-08-07 10:48:36",5323.93,5425.0,0.1,0.15,101.5,102.5,0.004,-0.995]
["2024-08-07 10:48:36",5323.93,5430.0,0.05,0.15,103.8,107.5,0.003,-0.996]
["2024-08-07 10:48:36",5323.93,5435.0,0.05,0.1,111.4,112.4,0.001,-0.998]
["2024-08-07 10:48:36",5323.93,5440.0,0.05,0.1,113.8,117.4,0.002,-0.997]
["2024-08-07 10:48:36",5323.93,5445.0,0.05,0.1,118.8,122.4,0.002,-0.997]
["2024-08-07 10:48:46",5323.05,5200.0,122.9,123.7,0.6,0.7,0.66,-0.339]
["2024-08-07 10:48:46",5323.05,5205.0,118.0,118.8,0.7,0.75,0.639,-0.36]
["2024-08-07 10:48:46",5323.05,5210.0,113.1,113.9,0.8,0.85,0.618,-0.381]
["2024-08-07 10:48:46",5323.05,5215.0,108.2,109.0,0.95,1.0,0.596,-0.403]
["2024-08-07 10:48:46",5323.05,5220.0,103.4,104.2,1.05,1.1,0.574,-0.425]
["2024-08-07 10:48:46",5323.05,5225.0,98.5,99.3,1.2,1.3,0.551,-0.448]
["2024-08-07 10:48:46",5323.05,5230.0,93.7,94.5,1.4,1.5,0.529,-0.47]
["2024-08-07 10:48:46",5323.05,5235.0,88.9,89.7,1.6,1.7,0.506,-0.493]
["2024-08-07 10:48:46",5323.05,5240.0,84.1,84.9,1.85,1.9,0.482,-0.517]
["2024-08-07 10:48:46",5323.05,5245.0,79.4,80.2,2.1,2.2,0.457,-0.542]
["2024-08-07 10:48:46",5323.05,5250.0,74.8,75.6,2.45,2.5,0.433,-0.566]
["2024-08-07 10:48:46",5323.05,5255.0,70.2,70.9,2.8,2.9,0.408,-0.591]
["2024-08-07 10:48:46",5323.05,5260.0,65.6,66.3,3.2,3.3,0.384,-0.615]
["2024-08-07 10:48:46",5323.05,5265.0,61.1,61.8,3.7,3.8,0.36,-0.639]
["2024-08-07 10:48:46",5323.05,5270.0,56.6,57.3,4.2,4.4,0.336,-0.663]
["2024-08-07 10:48:46",5323.05,5275.0,52.3,53.0,4.9,5.0,0.313,-0.686]
["2024-08-07 10:48:46",5323.05,5280.0,48.0,48.7,5.6,5.8,0.29,-0.709]
["2024-08-07 10:48:46",5323.05,5285.0,43.9,44.6,6.5,6.6,0.268,-0.731]
["2024-08-07 10:48:46",5323.05,5290.0,39.9,40.5,7.4,7.6,0.247,-0.753]
["2024-08-07 10:48:46",5323.05,5295.0,36.1,36.7,8.5,8.7,0.226,-0.773]
["2024-08-07 10:48:46",5323.05,5300.0,32.5,32.8,9.8,10.0,0.205,-0.794]
["2024-08-07 10:48:46",5323.05,5305.0,29.0,29.2,11.2,11.4,0.186,-0.813]
["2024-08-07 10:48:46",5323.05,5310.0,25.6,25.8,12.9,13.0,0.168,-0.831]
["2024-08-07 10:48:46",5323.05,5315.0,22.4,22.6,14.7,14.8,0.151,-0.848]
["2024-08-07 10:48:46",5323.05,5320.0,19.4,19.6,16.7,16.9,0.134,-0.865]
["2024-08-07 10:48:46",5323.05,5325.0,16.7,16.9,19.0,19.1,0.118,-0.881]
["2024-08-07 10:48:46",5323.05,5330.0,14.2,14.4,21.5,21.6,0.104,-0.895]
["2024-08-07 10:48:46",5323.05,5335.0,12.0,12.1,24.2,24.4,0.092,-0.907]
["2024-08-07 10:48:46",5323.05,5340.0,9.9,10.1,27.1,27.4,0.08,-0.919]
["2024-08-07 10:48:46",5323.05,5345.0,8.2,8.3,30.3,30.6,0.068,-0.931]
["2024-08-07 10:48:46",5323.05,5350.0,6.6,6.8,33.7,34.3,0.059,-0.94]
["2024-08-07 10:48:46",5323.05,5355.0,5.3,5.4,37.3,38.0,0.049,-0.95]
["2024-08-07 10:48:46",5323.05,5360.0,4.2,4.3,41.2,41.9,0.041,-0.958]
["2024-08-07 10:48:46",5323.05,5365.0,3.3,3.4,45.3,46.0,0.035,-0.964]
["2024-08-07 10:48:46",5323.05,5370.0,2.55,2.6,49.5,50.2,0.029,-0.97]
["2024-08-07 10:48:46",5323.05,5375.0,1.95,2.0,53.9,54.7,0.024,-0.975]
["2024-08-07 10:48:46",5323.05,5380.0,1.45,1.55,58.4,59.2,0.019,-0.98]
["2024-08-07 10:48:46",5323.05,5385.0,1.1,1.15,63.0,63.9,0.016,-0.984]
["2024-08-07 10:48:46",5323.05,5390.0,0.8,0.9,67.8,68.6,0.014,-0.985]
["2024-08-07 10:48:46",5323.05,5395.0,0.6,0.65,72.5,73.4,0.01,-0.989]
["2024-08-07 10:48:46",5323.05,5400.0,0.45,0.5,77.4,78.2,0.008,-0.991]
["2024-08-07 10:48:46",5323.05,5405.0,0.35,0.4,82.3,83.1,0.007,-0.992]
["2024-08-07 10:48:46",5323.05,5410.0,0.25,0.3,87.2,88.0,0.005,-0.994]
["2024-08-07 10:48:46",5323.05,5415.0,0.15,0.25,92.1,92.9,0.004,-0.995]
["2024-08-07 10:48:46",5323.05,5420.0,0.15,0.2,97.1,97.9,0.004,-0.995]
["2024-08-07 10:48:46",5323.05,5425.0,0.1,0.15,102.0,102.9,0.004,-0.995]
["2024-08-07 10:48:46",5323.05,5430.0,0.05,0.15,107.0,107.8,0.003,-0.996]
["2024-08-07 10:48:46",5323.05,5435.0,0.05,0.1,112.0,112.8,0.001,-0.998]
["2024-08-07 10:48:46",5323.05,5440.0,0.05,0.1,117.0,117.8,0.002,-0.997]
["2024-08-07 10:48:46",5323.05,5445.0,0.05,0.1,122.0,122.8,0.002,-0.997]
["2024-08-07 10:48:55",5322.74,5200.0,122.2,123.0,0.6,0.7,0.66,-0.339]
["2024-08-07 10:48:55",5322.74,5205.0,117.3,118.1,0.7,0.8,0.639,-0.36]
["2024-08-07 10:48:55",5322.74,5210.0,112.4,113.2,0.8,0.9,0.618,-0.381]
["2024-08-07 10:48:55",5322.74,5215.0,107.5,108.3,0.95,1.0,0.596,-0.403]
["2024-08-07 10:48:55",5322.74,5220.0,102.7,103.5,1.1,1.15,0.574,-0.425]
["2024-08-07 10:48:55",5322.74,5225.0,97.8,98.7,1.25,1.3,0.551,-0.448]
["2024-08-07 10:48:55",5322.74,5230.0,93.0,93.8,1.45,1.5,0.529,-0.47]
["2024-08-07 10:48:55",5322.74,5235.0,88.2,89.0,1.65,1.7,0.506,-0.493]
["2024-08-07 10:48:55",5322.74,5240.0,83.5,84.3,1.9,1.95,0.482,-0.517]
["2024-08-07 10:48:55",5322.74,5245.0,78.8,79.6,2.15,2.25,0.457,-0.542]
["2024-08-07 10:48:55",5322.74,5250.0,74.1,74.9,2.5,2.55,0.433,-0.566]
["2024-08-07 10:48:55",5322.74,5255.0,69.6,70.2,2.9,2.95,0.408,-0.591]
["2024-08-07 10:48:55",5322.74,5260.0,65.0,65.6,3.3,3.4,0.384,-0.615]
["2024-08-07 10:48:55",5322.74,5265.0,60.5,61.1,3.8,3.9,0.36,-0.639]
["2024-08-07 10:48:55",5322.74,5270.0,56.0,56.7,4.3,4.5,0.336,-0.663]
["2024-08-07 10:48:55",5322.74,5275.0,51.7,52.4,5.0,5.1,0.313,-0.686]
["2024-08-07 10:48:55",5322.74,5280.0,47.5,48.1,5.8,5.9,0.29,-0.709]
["2024-08-07 10:48:55",5322.74,5285.0,43.3,44.0,6.6,6.8,0.268,-0.731]
["2024-08-07 10:48:55",5322.74,5290.0,39.3,40.0,7.6,7.8,0.247,-0.753]
["2024-08-07 10:48:55",5322.74,5295.0,35.5,36.1,8.7,8.9,0.226,-0.773]
["2024-08-07 10:48:55",5322.74,5300.0,32.0,32.2,10.0,10.2,0.205,-0.794]
["2024-08-07 10:48:55",5322.74,5305.0,28.4,28.7,11.5,11.7,0.186,-0.813]
["2024-08-07 10:48:55",5322.74,5310.0,25.1,25.3,13.1,13.3,0.168,-0.831]
["2024-08-07 10:48:55",5322.74,5315.0,21.9,22.2,15.0,15.2,0.151,-0.848]
["2024-08-07 10:48:55",5322.74,5320.0,19.0,19.2,17.0,17.2,0.134,-0.865]
["2024-08-07 10:48:55",5322.74,5325.0,16.3,16.5,19.3,19.5,0.118,-0.881]
["2024-08-07 10:48:55",5322.74,5330.0,13.8,14.0,21.9,22.1,0.104,-0.895]
["2024-08-07 10:48:55",5322.74,5335.0,11.6,11.8,24.6,24.8,0.092,-0.907]
["2024-08-07 10:48:55",5322.74,5340.0,9.6,9.8,27.6,27.8,0.08,-0.919]
["2024-08-07 10:48:55",5322.74,5345.0,7.9,8.1,30.8,31.1,0.068,-0.931]
["2024-08-07 10:48:55",5322.74,5350.0,6.4,6.6,34.2,34.9,0.059,-0.94]
["2024-08-07 10:48:55",5322.74,5355.0,5.1,5.3,37.9,38.6,0.049,-0.95]
["2024-08-07 10:48:55",5322.74,5360.0,4.0,4.2,41.8,42.5,0.041,-0.958]
["2024-08-07 10:48:55",5322.74,5365.0,3.1,3.3,45.9,46.6,0.035,-0.964]
["2024-08-07 10:48:55",5322.74,5370.0,2.45,2.5,50.1,50.8,0.029,-0.97]
["2024-08-07 10:48:55",5322.74,5375.0,1.85,1.95,54.5,55.3,0.024,-0.975]
["2024-08-07 10:48:55",5322.74,5380.0,1.4,1.45,59.1,59.9,0.019,-0.98]
["2024-08-07 10:48:55",5322.74,5385.0,1.05,1.1,63.7,64.5,0.016,-0.984]
["2024-08-07 10:48:55",5322.74,5390.0,0.75,0.85,68.4,69.3,0.014,-0.985]
["2024-08-07 10:48:55",5322.74,5395.0,0.55,0.65,73.2,74.1,0.01,-0.989]
["2024-08-07 10:48:55",5322.74,5400.0,0.4,0.5,78.1,78.9,0.008,-0.991]
["2024-08-07 10:48:55",5322.74,5405.0,0.3,0.35,82.9,83.8,0.007,-0.992]
["2024-08-07 10:48:55",5322.74,5410.0,0.25,0.3,87.8,88.7,0.005,-0.994]
["2024-08-07 10:48:55",5322.74,5415.0,0.15,0.25,92.7,93.6,0.004,-0.995]
["2024-08-07 10:48:55",5322.74,5420.0,0.1,0.2,97.7,98.6,0.004,-0.995]
["2024-08-07 10:48:55",5322.74,5425.0,0.1,0.15,102.7,103.6,0.004,-0.995]
["2024-08-07 10:48:55",5322.74,5430.0,0.05,0.15,107.6,108.5,0.003,-0.996]
["2024-08-07 10:48:55",5322.74,5435.0,0.05,0.1,112.6,113.5,0.001,-0.998]
["2024-08-07 10:48:55",5322.74,5440.0,0.05,0.1,117.6,118.5,0.002,-0.997]
["2024-08-07 10:48:55",5322.74,5445.0,0.05,0.1,122.6,123.5,0.002,-0.997]
["2024-08-07 10:49:05",5322.53,5200.0,122.7,125.9,0.6,0.7,0.66,-0.339]
["2024-08-07 10:49:05",5322.53,5205.0,117.6,121.0,0.7,0.75,0.639,-0.36]
["2024-08-07 10:49:05",5322.53,5210.0,112.7,116.1,0.8,0.85,0.618,-0.381]
["2024-08-07 10:49:05",5322.53,5215.0,107.8,111.2,0.95,1.0,0.596,-0.403]
["2024-08-07 10:49:05",5322.53,5220.0,103.0,106.3,1.05,1.15,0.574,-0.425]
["2024-08-07 10:49:05",5322.53,5225.0,98.1,101.5,1.25,1.3,0.551,-0.448]
["2024-08-07 10:49:05",5322.53,5230.0,93.3,96.6,1.4,1.45,0.529,-0.47]
["2024-08-07 10:49:05",5322.53,5235.0,88.5,91.8,1.6,1.7,0.506,-0.493]
["2024-08-07 10:49:05",5322.53,5240.0,84.0,87.1,1.85,1.9,0.482,-0.517]
["2024-08-07 10:49:05",5322.53,5245.0,79.1,82.3,2.15,2.2,0.457,-0.542]
["2024-08-07 10:49:05",5322.53,5250.0,74.4,77.6,2.45,2.5,0.433,-0.566]
["2024-08-07 10:49:05",5322.53,5255.0,69.8,72.0,2.8,2.9,0.408,-0.591]
["2024-08-07 10:49:05",5322.53,5260.0,65.2,66.1,3.2,3.3,0.384,-0.615]
["2024-08-07 10:49:05",5322.53,5265.0,60.7,61.6,3.7,3.8,0.36,-0.639]
["2024-08-07 10:49:05",5322.53,5270.0,56.4,57.1,4.3,4.4,0.336,-0.663]
["2024-08-07 10:49:05",5322.53,5275.0,51.9,52.9,4.9,5.0,0.313,-0.686]
["2024-08-07 10:49:05",5322.53,5280.0,47.8,48.5,5.6,5.8,0.29,-0.709]
["2024-08-07 10:49:05",5322.53,5285.0,43.6,45.5,6.4,6.6,0.268,-0.731]
["2024-08-07 10:49:05",5322.53,5290.0,39.6,40.4,7.4,7.6,0.247,-0.753]
["2024-08-07 10:49:05",5322.53,5295.0,36.0,37.7,8.5,8.7,0.226,-0.773]
["2024-08-07 10:49:05",5322.53,5300.0,32.4,32.8,9.8,9.9,0.205,-0.794]
["2024-08-07 10:49:05",5322.53,5305.0,28.8,29.2,11.2,11.4,0.186,-0.813]
["2024-08-07 10:49:05",5322.53,5310.0,25.5,25.8,12.8,13.0,0.168,-0.831]
["2024-08-07 10:49:05",5322.53,5315.0,22.3,22.6,14.7,14.8,0.151,-0.848]
["2024-08-07 10:49:05",5322.53,5320.0,19.3,19.6,16.6,16.8,0.134,-0.865]
["2024-08-07 10:49:05",5322.53,5325.0,16.6,16.9,18.9,19.1,0.118,-0.881]
["2024-08-07 10:49:05",5322.53,5330.0,14.1,14.3,21.4,21.6,0.104,-0.895]
["2024-08-07 10:49:05",5322.53,5335.0,11.8,12.0,24.1,24.5,0.092,-0.907]
["2024-08-07 10:49:05",5322.53,5340.0,9.8,10.0,27.1,27.3,0.08,-0.919]
["2024-08-07 10:49:05",5322.53,5345.0,8.1,8.2,30.3,31.1,0.068,-0.931]
["2024-08-07 10:49:05",5322.53,5350.0,6.5,6.8,33.8,34.7,0.059,-0.94]
["2024-08-07 10:49:05",5322.53,5355.0,5.2,5.4,37.4,38.2,0.049,-0.95]
["2024-08-07 10:49:05",5322.53,5360.0,4.1,4.3,40.0,42.2,0.041,-0.958]
["2024-08-07 10:49:05",5322.53,5365.0,3.2,3.3,44.1,46.3,0.035,-0.964]
["2024-08-07 10:49:05",5322.53,5370.0,2.5,2.6,47.6,50.6,0.029,-0.97]
["2024-08-07 10:49:05",5322.53,5375.0,1.9,2.0,51.8,54.8,0.024,-0.975]
["2024-08-07 10:49:05",5322.53,5380.0,1.4,1.45,56.3,59.6,0.019,-0.98]
["2024-08-07 10:49:05",5322.53,5385.0,1.05,1.15,60.9,64.0,0.016,-0.984]
["2024-08-07 10:49:05",5322.53,5390.0,0.8,0.85,65.6,69.0,0.014,-0.985]
["2024-08-07 10:49:05",5322.53,5395.0,0.55,0.65,70.3,73.8,0.01,-0.989]
["2024-08-07 10:49:05",5322.53,5400.0,0.4,0.5,75.1,78.6,0.008,-0.991]
["2024-08-07 10:49:05",5322.53,5405.0,0.3,0.4,80.0,83.5,0.007,-0.992]
["2024-08-07 10:49:05",5322.53,5410.0,0.25,0.3,84.9,88.4,0.005,-0.994]
["2024-08-07 10:49:05",5322.53,5415.0,0.15,0.25,89.9,93.4,0.004,-0.995]
["2024-08-07 10:49:05",5322.53,5420.0,0.1,0.2,94.8,98.3,0.004,-0.995]
["2024-08-07 10:49:05",5322.53,5425.0,0.1,0.15,99.8,103.3,0.004,-0.995]
["2024-08-07 10:49:05",5322.53,5430.0,0.05,0.15,104.8,108.3,0.003,-0.996]
["2024-08-07 10:49:05",5322.53,5435.0,0.05,0.1,109.7,113.2,0.001,-0.998]
["2024-08-07 10:49:05",5322.53,5440.0,0.05,0.1,114.7,118.2,0.002,-0.997]
["2024-08-07 10:49:05",5322.53,5445.0,0.05,0.1,119.7,123.2,0.002,-0.997]
["2024-08-07 10:49:14",5322.88,5200.0,122.5,123.3,0.6,0.7,0.66,-0.339]
["2024-08-07 10:49:14",5322.88,5205.0,117.6,118.4,0.7,0.75,0.639,-0.36]
["2024-08-07 10:49:14",5322.88,5210.0,112.7,113.5,0.8,0.9,0.618,-0.381]
["2024-08-07 10:49:14",5322.88,5215.0,107.8,108.6,0.95,1.0,0.596,-0.403]
["2024-08-07 10:49:14",5322.88,5220.0,103.0,103.7,1.05,1.15,0.574,-0.425]
["2024-08-07 10:49:14",5322.88,5225.0,98.1,98.9,1.25,1.3,0.551,-0.448]
["2024-08-07 10:49:14",5322.88,5230.0,93.3,94.1,1.4,1.5,0.529,-0.47]
["2024-08-07 10:49:14",5322.88,5235.0,88.6,89.3,1.65,1.7,0.506,-0.493]
["2024-08-07 10:49:14",5322.88,5240.0,83.8,84.5,1.85,1.95,0.482,-0.517]
["2024-08-07 10:49:14",5322.88,5245.0,79.1,79.8,2.15,2.2,0.457,-0.542]
["2024-08-07 10:49:14",5322.88,5250.0,74.4,75.1,2.5,2.55,0.433,-0.566]
["2024-08-07 10:49:14",5322.88,5255.0,69.8,70.5,2.85,2.9,0.408,-0.591]
["2024-08-07 10:49:14",5322.88,5260.0,65.3,65.9,3.2,3.4,0.384,-0.615]
["2024-08-07 10:49:14",5322.88,5265.0,60.8,61.4,3.7,3.9,0.36,-0.639]
["2024-08-07 10:49:14",5322.88,5270.0,56.3,56.9,4.3,4.4,0.336,-0.663]
["2024-08-07 10:49:14",5322.88,5275.0,52.0,52.6,4.9,5.1,0.313,-0.686]
["2024-08-07 10:49:14",5322.88,5280.0,47.7,48.4,5.7,5.8,0.29,-0.709]
["2024-08-07 10:49:14",5322.88,5285.0,43.6,44.2,6.5,6.7,0.268,-0.731]
["2024-08-07 10:49:14",5322.88,5290.0,39.5,40.2,7.5,7.7,0.247,-0.753]
["2024-08-07 10:49:14",5322.88,5295.0,35.7,36.2,8.6,8.8,0.226,-0.773]
["2024-08-07 10:49:14",5322.88,5300.0,32.1,32.4,9.9,10.1,0.205,-0.794]
["2024-08-07 10:49:14",5322.88,5305.0,28.6,28.9,11.3,11.5,0.186,-0.813]
["2024-08-07 10:49:14",5322.88,5310.0,25.2,25.5,13.0,13.2,0.168,-0.831]
["2024-08-07 10:49:14",5322.88,5315.0,22.1,22.3,14.8,15.0,0.151,-0.848]
["2024-08-07 10:49:14",5322.88,5320.0,19.1,19.3,16.8,17.1,0.134,-0.865]
["2024-08-07 10:49:14",5322.88,5325.0,16.4,16.6,19.1,19.4,0.118,-0.881]
["2024-08-07 10:49:14",5322.88,5330.0,13.9,14.1,21.6,21.9,0.104,-0.895]
["2024-08-07 10:49:14",5322.88,5335.0,11.7,11.9,24.4,24.6,0.092,-0.907]
["2024-08-07 10:49:14",5322.88,5340.0,9.7,9.9,27.3,27.6,0.08,-0.919]
["2024-08-07 10:49:14",5322.88,5345.0,7.9,8.1,30.5,31.1,0.068,-0.931]
["2024-08-07 10:49:14",5322.88,5350.0,6.4,6.6,33.9,34.6,0.059,-0.94]
["2024-08-07 10:49:14",5322.88,5355.0,5.1,5.3,37.6,38.3,0.049,-0.95]
["2024-08-07 10:49:14",5322.88,5360.0,4.0,4.2,41.5,42.2,0.041,-0.958]
["2024-08-07 10:49:14",5322.88,5365.0,3.1,3.3,45.6,46.3,0.035,-0.964]
["2024-08-07 10:49:14",5322.88,5370.0,2.45,2.55,49.9,50.5,0.029,-0.97]
["2024-08-07 10:49:14",5322.88,5375.0,1.85,1.9,54.3,55.0,0.024,-0.975]
["2024-08-07 10:49:14",5322.88,5380.0,1.4,1.5,58.8,59.6,0.019,-0.98]
["2024-08-07 10:49:14",5322.88,5385.0,1.05,1.1,63.5,64.2,0.016,-0.984]
["2024-08-07 10:49:14",5322.88,5390.0,0.75,0.85,68.2,68.9,0.014,-0.985]
["2024-08-07 10:49:14",5322.88,5395.0,0.55,0.65,73.0,73.7,0.01,-0.989]
["2024-08-07 10:49:14",5322.88,5400.0,0.45,0.5,77.8,78.6,0.008,-0.991]
["2024-08-07 10:49:14",5322.88,5405.0,0.3,0.4,82.7,83.5,0.007,-0.992]
["2024-08-07 10:49:14",5322.88,5410.0,0.25,0.3,87.6,88.4,0.005,-0.994]
["2024-08-07 10:49:14",5322.88,5415.0,0.15,0.25,92.5,93.3,0.004,-0.995]
["2024-08-07 10:49:14",5322.88,5420.0,0.1,0.2,97.5,98.3,0.004,-0.995]
["2024-08-07 10:49:14",5322.88,5425.0,0.1,0.15,102.5,103.2,0.004,-0.995]
["2024-08-07 10:49:14",5322.88,5430.0,0.05,0.15,107.4,108.2,0.003,-0.996]
["2024-08-07 10:49:14",5322.88,5435.0,0.05,0.1,112.4,113.2,0.001,-0.998]
["2024-08-07 10:49:14",5322.88,5440.0,0.05,0.1,117.4,118.2,0.002,-0.997]
["2024-08-07 10:49:14",5322.88,5445.0,0.05,0.1,122.4,123.2,0.002,-0.997]
["2024-08-07 10:49:24",5321.58,5200.0,121.0,122.1,0.65,0.7,0.66,-0.339]
["2024-08-07 10:49:24",5321.58,5205.0,116.0,119.2,0.75,0.8,0.639,-0.36]
["2024-08-07 10:49:24",5321.58,5210.0,111.2,114.3,0.85,0.9,0.618,-0.381]
["2024-08-07 10:49:24",5321.58,5215.0,106.4,109.4,1.0,1.05,0.596,-0.403]
["2024-08-07 10:49:24",5321.58,5220.0,101.4,104.5,1.15,1.2,0.574,-0.425]
["2024-08-07 10:49:24",5321.58,5225.0,96.7,99.7,1.3,1.35,0.551,-0.448]
["2024-08-07 10:49:24",5321.58,5230.0,91.9,94.9,1.5,1.55,0.529,-0.47]
["2024-08-07 10:49:24",5321.58,5235.0,87.1,90.1,1.7,1.8,0.506,-0.493]
["2024-08-07 10:49:24",5321.58,5240.0,82.4,83.4,1.95,2.05,0.482,-0.517]
["2024-08-07 10:49:24",5321.58,5245.0,77.7,80.6,2.25,2.3,0.457,-0.542]
["2024-08-07 10:49:24",5321.58,5250.0,73.0,75.9,2.6,2.65,0.433,-0.566]
["2024-08-07 10:49:24",5321.58,5255.0,68.5,69.6,2.95,3.1,0.408,-0.591]
["2024-08-07 10:49:24",5321.58,5260.0,63.9,64.9,3.4,3.5,0.384,-0.615]
["2024-08-07 10:49:24",5321.58,5265.0,59.4,60.5,3.9,4.0,0.36,-0.639]
["2024-08-07 10:49:24",5321.58,5270.0,55.0,55.9,4.5,4.6,0.336,-0.663]
["2024-08-07 10:49:24",5321.58,5275.0,50.7,51.8,5.2,5.3,0.313,-0.686]
["2024-08-07 10:49:24",5321.58,5280.0,46.5,47.6,5.9,6.1,0.29,-0.709]
["2024-08-07 10:49:24",5321.58,5285.0,42.4,43.2,6.8,7.0,0.268,-0.731]
["2024-08-07 10:49:24",5321.58,5290.0,38.4,39.2,7.8,8.0,0.247,-0.753]
["2024-08-07 10:49:24",5321.58,5295.0,34.8,35.3,9.0,9.2,0.226,-0.773]
["2024-08-07 10:49:24",5321.58,5300.0,31.1,31.5,10.3,10.5,0.205,-0.794]
["2024-08-07 10:49:24",5321.58,5305.0,27.7,28.0,11.8,12.0,0.186,-0.813]
["2024-08-07 10:49:24",5321.58,5310.0,24.4,24.6,13.5,13.7,0.168,-0.831]
["2024-08-07 10:49:24",5321.58,5315.0,21.3,21.5,15.4,15.6,0.151,-0.848]
["2024-08-07 10:49:24",5321.58,5320.0,18.4,18.6,17.5,17.7,0.134,-0.865]
["2024-08-07 10:49:24",5321.58,5325.0,15.8,16.0,19.8,20.1,0.118,-0.881]
["2024-08-07 10:49:24",5321.58,5330.0,13.4,13.6,22.4,22.6,0.104,-0.895]
["2024-08-07 10:49:24",5321.58,5335.0,11.2,11.4,25.2,25.5,0.092,-0.907]
["2024-08-07 10:49:24",5321.58,5340.0,9.3,9.4,28.2,28.6,0.08,-0.919]
["2024-08-07 10:49:24",5321.58,5345.0,7.6,7.7,31.4,32.2,0.068,-0.931]
["2024-08-07 10:49:24",5321.58,5350.0,6.1,6.3,34.6,35.7,0.059,-0.94]
["2024-08-07 10:49:24",5321.58,5355.0,4.9,5.0,38.4,39.5,0.049,-0.95]
["2024-08-07 10:49:24",5321.58,5360.0,3.8,3.9,42.6,43.4,0.041,-0.958]
["2024-08-07 10:49:24",5321.58,5365.0,3.0,3.1,46.3,47.6,0.035,-0.964]
["2024-08-07 10:49:24",5321.58,5370.0,2.3,2.4,49.1,52.1,0.029,-0.97]
["2024-08-07 10:49:24",5321.58,5375.0,1.75,1.85,53.5,56.4,0.024,-0.975]
["2024-08-07 10:49:24",5321.58,5380.0,1.3,1.4,58.0,61.0,0.019,-0.98]
["2024-08-07 10:49:24",5321.58,5385.0,1.0,1.05,62.6,65.8,0.016,-0.984]
["2024-08-07 10:49:24",5321.58,5390.0,0.7,0.8,67.4,70.4,0.014,-0.985]
["2024-08-07 10:49:24",5321.58,5395.0,0.55,0.6,72.1,75.2,0.01,-0.989]
["2024-08-07 10:49:24",5321.58,5400.0,0.4,0.45,77.0,80.1,0.008,-0.991]
["2024-08-07 10:49:24",5321.58,5405.0,0.3,0.35,81.9,85.0,0.007,-0.992]
["2024-08-07 10:49:24",5321.58,5410.0,0.2,0.3,86.8,89.9,0.005,-0.994]
["2024-08-07 10:49:24",5321.58,5415.0,0.15,0.2,91.7,94.8,0.004,-0.995]
["2024-08-07 10:49:24",5321.58,5420.0,0.1,0.2,96.7,99.8,0.004,-0.995]
["2024-08-07 10:49:24",5321.58,5425.0,0.1,0.15,101.7,104.8,0.004,-0.995]
["2024-08-07 10:49:24",5321.58,5430.0,0.05,0.15,106.6,109.7,0.003,-0.996]
["2024-08-07 10:49:24",5321.58,5435.0,0.05,0.1,111.6,114.7,0.001,-0.998]
["2024-08-07 10:49:24",5321.58,5440.0,0.05,0.1,116.6,119.7,0.002,-0.997]
["2024-08-07 10:49:24",5321.58,5445.0,0.05,0.1,121.6,124.7,0.002,-0.997]
["2024-08-07 10:49:33",5319.56,5195.0,124.0,124.9,0.6,0.65,0.68,-0.319]
["2024-08-07 10:49:33",5319.56,5200.0,119.1,120.0,0.7,0.75,0.66,-0.339]
["2024-08-07 10:49:33",5319.56,5205.0,114.2,119.2,0.8,0.85,0.639,-0.36]
["2024-08-07 10:49:33",5319.56,5210.0,109.3,113.7,0.95,1.0,0.618,-0.381]
["2024-08-07 10:49:33",5319.56,5215.0,104.5,109.0,1.05,1.15,0.596,-0.403]
["2024-08-07 10:49:33",5319.56,5220.0,99.6,104.2,1.2,1.3,0.574,-0.425]
["2024-08-07 10:49:33",5319.56,5225.0,94.8,99.4,1.4,1.45,0.551,-0.448]
["2024-08-07 10:49:33",5319.56,5230.0,90.0,94.5,1.6,1.7,0.529,-0.47]
["2024-08-07 10:49:33",5319.56,5235.0,85.3,89.7,1.85,1.9,0.506,-0.493]
["2024-08-07 10:49:33",5319.56,5240.0,80.5,81.4,2.1,2.2,0.482,-0.517]
["2024-08-07 10:49:33",5319.56,5245.0,75.9,76.7,2.45,2.5,0.457,-0.542]
["2024-08-07 10:49:33",5319.56,5250.0,71.3,72.1,2.8,2.85,0.433,-0.566]
["2024-08-07 10:49:33",5319.56,5255.0,66.7,68.9,3.2,3.3,0.408,-0.591]
["2024-08-07 10:49:33",5319.56,5260.0,62.2,64.4,3.6,3.8,0.384,-0.615]
["2024-08-07 10:49:33",5319.56,5265.0,57.7,58.5,4.2,4.3,0.36,-0.639]
["2024-08-07 10:49:33",5319.56,5270.0,53.4,55.5,4.8,5.0,0.336,-0.663]
["2024-08-07 10:49:33",5319.56,5275.0,49.1,49.9,5.6,5.7,0.313,-0.686]
["2024-08-07 10:49:33",5319.56,5280.0,44.9,45.7,6.4,6.5,0.29,-0.709]
["2024-08-07 10:49:33",5319.56,5285.0,40.9,41.6,7.3,7.5,0.268,-0.731]
["2024-08-07 10:49:33",5319.56,5290.0,36.9,37.7,8.4,8.6,0.247,-0.753]
["2024-08-07 10:49:33",5319.56,5295.0,33.4,33.7,9.6,9.8,0.226,-0.773]
["2024-08-07 10:49:33",5319.56,5300.0,29.8,30.1,11.0,11.2,0.205,-0.794]
["2024-08-07 10:49:33",5319.56,5305.0,26.4,26.6,12.6,12.8,0.186,-0.813]
["2024-08-07 10:49:33",5319.56,5310.0,23.2,23.4,14.4,14.6,0.168,-0.831]
["2024-08-07 10:49:33",5319.56,5315.0,20.2,20.4,16.4,16.6,0.151,-0.848]
["2024-08-07 10:49:33",5319.56,5320.0,17.4,17.6,18.6,18.8,0.134,-0.865]
["2024-08-07 10:49:33",5319.56,5325.0,14.8,15.0,21.0,21.2,0.118,-0.881]
["2024-08-07 10:49:33",5319.56,5330.0,12.5,12.7,23.6,23.9,0.104,-0.895]
["2024-08-07 10:49:33",5319.56,5335.0,10.4,10.6,26.5,26.8,0.092,-0.907]
["2024-08-07 10:49:33",5319.56,5340.0,8.6,8.8,29.7,30.0,0.08,-0.919]
["2024-08-07 10:49:33",5319.56,5345.0,7.0,7.2,32.9,33.6,0.068,-0.931]
["2024-08-07 10:49:33",5319.56,5350.0,5.6,5.8,36.5,37.3,0.059,-0.94]
["2024-08-07 10:49:33",5319.56,5355.0,4.4,4.6,38.8,41.1,0.049,-0.95]
["2024-08-07 10:49:33",5319.56,5360.0,3.5,3.6,44.2,45.1,0.041,-0.958]
["2024-08-07 10:49:33",5319.56,5365.0,2.7,2.8,48.5,49.3,0.035,-0.964]
["2024-08-07 10:49:33",5319.56,5370.0,2.05,2.15,49.5,53.7,0.029,-0.97]
["2024-08-07 10:49:33",5319.56,5375.0,1.55,1.65,53.9,58.2,0.024,-0.975]
["2024-08-07 10:49:33",5319.56,5380.0,1.15,1.25,58.5,62.8,0.019,-0.98]
["2024-08-07 10:49:33",5319.56,5385.0,0.85,0.95,63.1,67.5,0.016,-0.984]
["2024-08-07 10:49:33",5319.56,5390.0,0.65,0.7,68.3,72.3,0.014,-0.985]
["2024-08-07 10:49:33",5319.56,5395.0,0.45,0.55,73.1,77.1,0.01,-0.989]
["2024-08-07 10:49:33",5319.56,5400.0,0.35,0.4,77.5,82.0,0.008,-0.991]
["2024-08-07 10:49:33",5319.56,5405.0,0.25,0.3,82.4,86.9,0.007,-0.992]
["2024-08-07 10:49:33",5319.56,5410.0,0.2,0.25,87.8,91.9,0.005,-0.994]
["2024-08-07 10:49:33",5319.56,5415.0,0.15,0.2,92.2,96.8,0.004,-0.995]
["2024-08-07 10:49:33",5319.56,5420.0,0.1,0.15,97.2,101.8,0.004,-0.995]
["2024-08-07 10:49:33",5319.56,5425.0,0.1,0.15,102.7,106.8,0.004,-0.995]
["2024-08-07 10:49:33",5319.56,5430.0,0.05,0.1,107.1,111.7,0.003,-0.996]
["2024-08-07 10:49:33",5319.56,5435.0,0.05,0.1,111.6,116.7,0.001,-0.998]
["2024-08-07 10:49:33",5319.56,5440.0,0.05,0.1,116.6,121.7,0.002,-0.997]
["2024-08-07 10:49:43",5320.16,5200.0,119.9,120.8,0.7,0.75,0.66,-0.339]
["2024-08-07 10:49:43",5320.16,5205.0,115.0,115.9,0.8,0.85,0.639,-0.36]
["2024-08-07 10:49:43",5320.16,5210.0,110.1,111.0,0.9,0.95,0.618,-0.381]
["2024-08-07 10:49:43",5320.16,5215.0,105.2,106.1,1.05,1.1,0.596,-0.403]
["2024-08-07 10:49:43",5320.16,5220.0,100.4,101.3,1.2,1.25,0.574,-0.425]
["2024-08-07 10:49:43",5320.16,5225.0,95.5,96.5,1.35,1.45,0.551,-0.448]
["2024-08-07 10:49:43",5320.16,5230.0,90.8,91.7,1.55,1.65,0.529,-0.47]
["2024-08-07 10:49:43",5320.16,5235.0,86.0,86.9,1.8,1.85,0.506,-0.493]
["2024-08-07 10:49:43",5320.16,5240.0,81.3,82.2,2.05,2.1,0.482,-0.517]
["2024-08-07 10:49:43",5320.16,5245.0,76.6,77.4,2.35,2.45,0.457,-0.542]
["2024-08-07 10:49:43",5320.16,5250.0,72.0,72.7,2.7,2.8,0.433,-0.566]
["2024-08-07 10:49:43",5320.16,5255.0,67.4,68.1,3.1,3.2,0.408,-0.591]
["2024-08-07 10:49:43",5320.16,5260.0,62.9,63.6,3.5,3.7,0.384,-0.615]
["2024-08-07 10:49:43",5320.16,5265.0,58.4,59.1,4.1,4.2,0.36,-0.639]
["2024-08-07 10:49:43",5320.16,5270.0,54.0,54.7,4.7,4.8,0.336,-0.663]
["2024-08-07 10:49:43",5320.16,5275.0,49.7,50.4,5.4,5.5,0.313,-0.686]
["2024-08-07 10:49:43",5320.16,5280.0,45.5,46.3,6.2,6.3,0.29,-0.709]
["2024-08-07 10:49:43",5320.16,5285.0,41.5,42.2,7.1,7.2,0.268,-0.731]
["2024-08-07 10:49:43",5320.16,5290.0,37.5,38.2,8.1,8.3,0.247,-0.753]
["2024-08-07 10:49:43",5320.16,5295.0,33.9,34.2,9.3,9.5,0.226,-0.773]
["2024-08-07 10:49:43",5320.16,5300.0,30.3,30.6,10.7,10.9,0.205,-0.794]
["2024-08-07 10:49:43",5320.16,5305.0,26.8,27.1,12.2,12.4,0.186,-0.813]
["2024-08-07 10:49:43",5320.16,5310.0,23.6,23.8,13.9,14.1,0.168,-0.831]
["2024-08-07 10:49:43",5320.16,5315.0,20.6,20.8,15.9,16.1,0.151,-0.848]
["2024-08-07 10:49:43",5320.16,5320.0,17.7,17.9,18.1,18.3,0.134,-0.865]
["2024-08-07 10:49:43",5320.16,5325.0,15.1,15.3,20.4,20.7,0.118,-0.881]
["2024-08-07 10:49:43",5320.16,5330.0,12.8,13.0,23.1,23.3,0.104,-0.895]
["2024-08-07 10:49:43",5320.16,5335.0,10.6,10.8,25.9,26.2,0.092,-0.907]
["2024-08-07 10:49:43",5320.16,5340.0,8.8,8.9,29.0,29.4,0.08,-0.919]
["2024-08-07 10:49:43",5320.16,5345.0,7.2,7.3,32.2,32.9,0.068,-0.931]
["2024-08-07 10:49:43",5320.16,5350.0,5.8,5.9,35.8,36.5,0.059,-0.94]
["2024-08-07 10:49:43",5320.16,5355.0,4.6,4.7,39.6,40.3,0.049,-0.95]
["2024-08-07 10:49:43",5320.16,5360.0,3.6,3.7,43.6,44.3,0.041,-0.958]
["2024-08-07 10:49:43",5320.16,5365.0,2.8,2.85,47.8,48.5,0.035,-0.964]
["2024-08-07 10:49:43",5320.16,5370.0,2.15,2.2,52.1,52.9,0.029,-0.97]
["2024-08-07 10:49:43",5320.16,5375.0,1.6,1.7,56.6,57.5,0.024,-0.975]
["2024-08-07 10:49:43",5320.16,5380.0,1.2,1.3,61.2,62.1,0.019,-0.98]
["2024-08-07 10:49:43",5320.16,5385.0,0.9,1.0,65.9,66.8,0.016,-0.984]
["2024-08-07 10:49:43",5320.16,5390.0,0.7,0.75,70.6,71.6,0.014,-0.985]
["2024-08-07 10:49:43",5320.16,5395.0,0.5,0.55,75.4,76.4,0.01,-0.989]
["2024-08-07 10:49:43",5320.16,5400.0,0.35,0.45,80.3,81.3,0.008,-0.991]
["2024-08-07 10:49:43",5320.16,5405.0,0.25,0.35,84.9,86.1,0.007,-0.992]
["2024-08-07 10:49:43",5320.16,5410.0,0.2,0.25,89.9,91.0,0.005,-0.994]
["2024-08-07 10:49:43",5320.16,5415.0,0.15,0.2,94.8,96.0,0.004,-0.995]
["2024-08-07 10:49:43",5320.16,5420.0,0.1,0.2,99.8,100.9,0.004,-0.995]
["2024-08-07 10:49:43",5320.16,5425.0,0.1,0.15,104.8,105.9,0.004,-0.995]
["2024-08-07 10:49:43",5320.16,5430.0,0.05,0.15,109.7,110.9,0.003,-0.996]
["2024-08-07 10:49:43",5320.16,5435.0,0.05,0.1,114.9,115.8,0.001,-0.998]
["2024-08-07 10:49:43",5320.16,5440.0,0.05,0.1,120.0,121.0,0.002,-0.997]
["2024-08-07 10:49:43",5320.16,5445.0,0.05,0.1,124.9,125.8,0.002,-0.997]
["2024-08-07 10:49:52",5320.96,5200.0,121.2,122.2,0.65,0.7,0.66,-0.339]
["2024-08-07 10:49:52",5320.96,5205.0,112.6,117.3,0.75,0.8,0.639,-0.36]
["2024-08-07 10:49:52",5320.96,5210.0,108.3,112.4,0.85,0.9,0.618,-0.381]
["2024-08-07 10:49:52",5320.96,5215.0,103.4,107.6,1.0,1.05,0.596,-0.403]
["2024-08-07 10:49:52",5320.96,5220.0,98.6,102.7,1.15,1.2,0.574,-0.425]
["2024-08-07 10:49:52",5320.96,5225.0,93.7,97.9,1.3,1.35,0.551,-0.448]
["2024-08-07 10:49:52",5320.96,5230.0,89.0,93.1,1.5,1.55,0.529,-0.47]
["2024-08-07 10:49:52",5320.96,5235.0,84.2,88.3,1.7,1.8,0.506,-0.493]
["2024-08-07 10:49:52",5320.96,5240.0,82.4,83.5,1.95,2.0,0.482,-0.517]
["2024-08-07 10:49:52",5320.96,5245.0,77.8,78.8,2.25,2.3,0.457,-0.542]
["2024-08-07 10:49:52",5320.96,5250.0,73.2,74.1,2.6,2.65,0.433,-0.566]
["2024-08-07 10:49:52",5320.96,5255.0,67.2,69.5,2.95,3.1,0.408,-0.591]
["2024-08-07 10:49:52",5320.96,5260.0,64.1,64.9,3.4,3.5,0.384,-0.615]
["2024-08-07 10:49:52",5320.96,5265.0,59.4,60.4,3.9,4.0,0.36,-0.639]
["2024-08-07 10:49:52",5320.96,5270.0,55.1,56.0,4.4,4.6,0.336,-0.663]
["2024-08-07 10:49:52",5320.96,5275.0,50.9,51.6,5.1,5.2,0.313,-0.686]
["2024-08-07 10:49:52",5320.96,5280.0,46.5,47.4,5.9,6.0,0.29,-0.709]
["2024-08-07 10:49:52",5320.96,5285.0,42.4,43.3,6.7,6.9,0.268,-0.731]
["2024-08-07 10:49:52",5320.96,5290.0,38.4,39.3,7.7,7.9,0.247,-0.753]
["2024-08-07 10:49:52",5320.96,5295.0,34.8,35.3,8.9,9.0,0.226,-0.773]
["2024-08-07 10:49:52",5320.96,5300.0,31.3,31.5,10.2,10.4,0.205,-0.794]
["2024-08-07 10:49:52",5320.96,5305.0,27.8,28.0,11.7,11.9,0.186,-0.813]
["2024-08-07 10:49:52",5320.96,5310.0,24.4,24.7,13.3,13.5,0.168,-0.831]
["2024-08-07 10:49:52",5320.96,5315.0,21.3,21.6,15.2,15.4,0.151,-0.848]
["2024-08-07 10:49:52",5320.96,5320.0,18.4,18.6,17.3,17.5,0.134,-0.865]
["2024-08-07 10:49:52",5320.96,5325.0,15.8,15.9,19.7,19.9,0.118,-0.881]
["2024-08-07 10:49:52",5320.96,5330.0,13.3,13.5,22.2,22.4,0.104,-0.895]
["2024-08-07 10:49:52",5320.96,5335.0,11.2,11.3,25.0,25.2,0.092,-0.907]
["2024-08-07 10:49:52",5320.96,5340.0,9.2,9.4,28.0,28.3,0.08,-0.919]
["2024-08-07 10:49:52",5320.96,5345.0,7.5,7.6,31.1,31.9,0.068,-0.931]
["2024-08-07 10:49:52",5320.96,5350.0,6.0,6.2,34.6,35.4,0.059,-0.94]
["2024-08-07 10:49:52",5320.96,5355.0,4.8,4.9,38.4,40.8,0.049,-0.95]
["2024-08-07 10:49:52",5320.96,5360.0,3.8,3.9,42.4,44.5,0.041,-0.958]
["2024-08-07 10:49:52",5320.96,5365.0,2.95,3.0,46.5,47.4,0.035,-0.964]
["2024-08-07 10:49:52",5320.96,5370.0,2.25,2.35,50.8,54.9,0.029,-0.97]
["2024-08-07 10:49:52",5320.96,5375.0,1.75,1.8,55.2,59.3,0.024,-0.975]
["2024-08-07 10:49:52",5320.96,5380.0,1.3,1.35,59.8,63.9,0.019,-0.98]
["2024-08-07 10:49:52",5320.96,5385.0,0.95,1.05,64.4,68.6,0.016,-0.984]
["2024-08-07 10:49:52",5320.96,5390.0,0.7,0.8,69.2,73.3,0.014,-0.985]
["2024-08-07 10:49:52",5320.96,5395.0,0.55,0.6,74.0,74.9,0.01,-0.989]
["2024-08-07 10:49:52",5320.96,5400.0,0.4,0.45,78.8,83.0,0.008,-0.991]
["2024-08-07 10:49:52",5320.96,5405.0,0.3,0.35,83.7,88.0,0.007,-0.992]
["2024-08-07 10:49:52",5320.96,5410.0,0.2,0.3,88.7,93.5,0.005,-0.994]
["2024-08-07 10:49:52",5320.96,5415.0,0.15,0.25,93.6,97.8,0.004,-0.995]
["2024-08-07 10:49:52",5320.96,5420.0,0.15,0.2,98.6,103.5,0.004,-0.995]
["2024-08-07 10:49:52",5320.96,5425.0,0.1,0.15,103.5,104.9,0.004,-0.995]
["2024-08-07 10:49:52",5320.96,5430.0,0.05,0.15,108.5,112.7,0.003,-0.996]
["2024-08-07 10:49:52",5320.96,5435.0,0.05,0.1,113.5,118.4,0.001,-0.998]
["2024-08-07 10:49:52",5320.96,5440.0,0.05,0.1,118.5,123.0,0.002,-0.997]
["2024-08-07 10:49:52",5320.96,5445.0,0.05,0.1,123.5,128.0,0.002,-0.997]
["2024-08-07 10:50:02",5321.79,5200.0,121.8,122.8,0.65,0.7,0.66,-0.339]
["2024-08-07 10:50:02",5321.79,5205.0,113.4,117.9,0.75,0.8,0.639,-0.36]
["2024-08-07 10:50:02",5321.79,5210.0,108.9,113.0,0.85,0.9,0.618,-0.381]
["2024-08-07 10:50:02",5321.79,5215.0,103.9,108.2,0.95,1.0,0.596,-0.403]
["2024-08-07 10:50:02",5321.79,5220.0,99.2,103.3,1.1,1.15,0.574,-0.425]
["2024-08-07 10:50:02",5321.79,5225.0,94.2,98.5,1.25,1.35,0.551,-0.448]
["2024-08-07 10:50:02",5321.79,5230.0,89.4,93.7,1.45,1.5,0.529,-0.47]
["2024-08-07 10:50:02",5321.79,5235.0,84.7,88.9,1.65,1.75,0.506,-0.493]
["2024-08-07 10:50:02",5321.79,5240.0,83.1,84.1,1.9,1.95,0.482,-0.517]
["2024-08-07 10:50:02",5321.79,5245.0,78.4,79.4,2.2,2.25,0.457,-0.542]
["2024-08-07 10:50:02",5321.79,5250.0,73.7,74.7,2.5,2.6,0.433,-0.566]
["2024-08-07 10:50:02",5321.79,5255.0,69.1,70.0,2.85,2.95,0.408,-0.591]
["2024-08-07 10:50:02",5321.79,5260.0,64.7,65.4,3.3,3.4,0.384,-0.615]
["2024-08-07 10:50:02",5321.79,5265.0,60.2,60.9,3.8,3.9,0.36,-0.639]
["2024-08-07 10:50:02",5321.79,5270.0,55.6,56.5,4.3,4.5,0.336,-0.663]
["2024-08-07 10:50:02",5321.79,5275.0,51.5,52.1,5.0,5.1,0.313,-0.686]
["2024-08-07 10:50:02",5321.79,5280.0,47.1,47.9,5.7,5.9,0.29,-0.709]
["2024-08-07 10:50:02",5321.79,5285.0,42.9,43.7,6.6,6.7,0.268,-0.731]
["2024-08-07 10:50:02",5321.79,5290.0,39.0,39.7,7.5,7.7,0.247,-0.753]
["2024-08-07 10:50:02",5321.79,5295.0,35.2,35.8,8.6,8.8,0.226,-0.773]
["2024-08-07 10:50:02",5321.79,5300.0,31.7,32.0,9.9,10.1,0.205,-0.794]
["2024-08-07 10:50:02",5321.79,5305.0,28.1,28.4,11.4,11.6,0.186,-0.813]
["2024-08-07 10:50:02",5321.79,5310.0,24.8,25.0,13.0,13.2,0.168,-0.831]
["2024-08-07 10:50:02",5321.79,5315.0,21.7,21.9,14.9,15.1,0.151,-0.848]
["2024-08-07 10:50:02",5321.79,5320.0,18.7,18.9,16.9,17.1,0.134,-0.865]
["2024-08-07 10:50:02",5321.79,5325.0,16.0,16.2,19.2,19.4,0.118,-0.881]
["2024-08-07 10:50:02",5321.79,5330.0,13.6,13.8,21.7,22.0,0.104,-0.895]
["2024-08-07 10:50:02",5321.79,5335.0,11.3,11.6,24.5,24.8,0.092,-0.907]
["2024-08-07 10:50:02",5321.79,5340.0,9.4,9.6,27.5,27.8,0.08,-0.919]
["2024-08-07 10:50:02",5321.79,5345.0,7.7,7.8,30.7,31.4,0.068,-0.931]
["2024-08-07 10:50:02",5321.79,5350.0,6.2,6.3,34.1,34.9,0.059,-0.94]
["2024-08-07 10:50:02",5321.79,5355.0,4.9,5.0,37.8,38.7,0.049,-0.95]
["2024-08-07 10:50:02",5321.79,5360.0,3.9,4.0,41.8,42.7,0.041,-0.958]
["2024-08-07 10:50:02",5321.79,5365.0,3.0,3.1,45.9,46.8,0.035,-0.964]
["2024-08-07 10:50:02",5321.79,5370.0,2.3,2.4,50.2,51.1,0.029,-0.97]
["2024-08-07 10:50:02",5321.79,5375.0,1.75,1.85,54.6,58.8,0.024,-0.975]
["2024-08-07 10:50:02",5321.79,5380.0,1.3,1.4,59.2,63.3,0.019,-0.98]
["2024-08-07 10:50:02",5321.79,5385.0,1.0,1.05,63.8,68.0,0.016,-0.984]
["2024-08-07 10:50:02",5321.79,5390.0,0.75,0.8,68.6,72.8,0.014,-0.985]
["2024-08-07 10:50:02",5321.79,5395.0,0.55,0.6,73.4,77.6,0.01,-0.989]
["2024-08-07 10:50:02",5321.79,5400.0,0.4,0.45,78.2,82.4,0.008,-0.991]
["2024-08-07 10:50:02",5321.79,5405.0,0.3,0.35,83.1,87.3,0.007,-0.992]
["2024-08-07 10:50:02",5321.79,5410.0,0.25,0.3,88.0,92.2,0.005,-0.994]
["2024-08-07 10:50:02",5321.79,5415.0,0.2,0.25,93.0,97.2,0.004,-0.995]
["2024-08-07 10:50:02",5321.79,5420.0,0.15,0.2,97.9,102.1,0.004,-0.995]
["2024-08-07 10:50:02",5321.79,5425.0,0.1,0.15,102.9,107.1,0.004,-0.995]
["2024-08-07 10:50:02",5321.79,5430.0,0.05,0.15,107.9,112.1,0.003,-0.996]
["2024-08-07 10:50:02",5321.79,5435.0,0.05,0.1,112.9,117.6,0.001,-0.998]
["2024-08-07 10:50:02",5321.79,5440.0,0.05,0.1,117.9,123.0,0.002,-0.997]
["2024-08-07 10:50:02",5321.79,5445.0,0.05,0.1,122.9,128.0,0.002,-0.997]
["2024-08-07 10:50:12",5320.12,5200.0,119.0,120.1,0.7,0.75,0.66,-0.339]
["2024-08-07 10:50:12",5320.12,5205.0,112.6,115.3,0.8,0.85,0.639,-0.36]
["2024-08-07 10:50:12",5320.12,5210.0,107.7,110.4,0.9,1.0,0.618,-0.381]
["2024-08-07 10:50:12",5320.12,5215.0,102.9,106.0,1.05,1.15,0.596,-0.403]
["2024-08-07 10:50:12",5320.12,5220.0,98.0,100.8,1.2,1.3,0.574,-0.425]
["2024-08-07 10:50:12",5320.12,5225.0,93.2,96.2,1.4,1.45,0.551,-0.448]
["2024-08-07 10:50:12",5320.12,5230.0,88.5,91.5,1.6,1.65,0.529,-0.47]
["2024-08-07 10:50:12",5320.12,5235.0,83.7,86.6,1.85,1.9,0.506,-0.493]
["2024-08-07 10:50:12",5320.12,5240.0,80.4,81.5,2.1,2.2,0.482,-0.517]
["2024-08-07 10:50:12",5320.12,5245.0,75.8,76.8,2.4,2.5,0.457,-0.542]
["2024-08-07 10:50:12",5320.12,5250.0,71.1,72.1,2.8,2.85,0.433,-0.566]
["2024-08-07 10:50:12",5320.12,5255.0,66.8,67.5,3.2,3.3,0.408,-0.591]
["2024-08-07 10:50:12",5320.12,5260.0,62.2,63.0,3.6,3.8,0.384,-0.615]
["2024-08-07 10:50:12",5320.12,5265.0,57.8,58.5,4.2,4.3,0.36,-0.639]
["2024-08-07 10:50:12",5320.12,5270.0,53.4,54.2,4.8,4.9,0.336,-0.663]
["2024-08-07 10:50:12",5320.12,5275.0,49.2,49.9,5.5,5.6,0.313,-0.686]
["2024-08-07 10:50:12",5320.12,5280.0,45.0,45.7,6.3,6.5,0.29,-0.709]
["2024-08-07 10:50:12",5320.12,5285.0,40.9,41.6,7.2,7.4,0.268,-0.731]
["2024-08-07 10:50:12",5320.12,5290.0,37.0,37.7,8.3,8.5,0.247,-0.753]
["2024-08-07 10:50:12",5320.12,5295.0,33.3,33.9,9.5,9.7,0.226,-0.773]
["2024-08-07 10:50:12",5320.12,5300.0,29.8,30.1,10.9,11.1,0.205,-0.794]
["2024-08-07 10:50:12",5320.12,5305.0,26.4,26.7,12.4,12.7,0.186,-0.813]
["2024-08-07 10:50:12",5320.12,5310.0,23.1,23.4,14.2,14.4,0.168,-0.831]
["2024-08-07 10:50:12",5320.12,5315.0,20.1,20.3,16.2,16.4,0.151,-0.848]
["2024-08-07 10:50:12",5320.12,5320.0,17.3,17.4,18.4,18.6,0.134,-0.865]
["2024-08-07 10:50:12",5320.12,5325.0,14.8,15.0,20.8,21.1,0.118,-0.881]
["2024-08-07 10:50:12",5320.12,5330.0,12.5,12.6,23.5,23.7,0.104,-0.895]
["2024-08-07 10:50:12",5320.12,5335.0,10.4,10.6,26.4,26.7,0.092,-0.907]
["2024-08-07 10:50:12",5320.12,5340.0,8.5,8.7,29.5,29.8,0.08,-0.919]
["2024-08-07 10:50:12",5320.12,5345.0,6.9,7.1,32.7,33.5,0.068,-0.931]
["2024-08-07 10:50:12",5320.12,5350.0,5.6,5.7,36.3,37.1,0.059,-0.94]
["2024-08-07 10:50:12",5320.12,5355.0,4.4,4.6,40.1,41.0,0.049,-0.95]
["2024-08-07 10:50:12",5320.12,5360.0,3.4,3.6,44.2,45.0,0.041,-0.958]
["2024-08-07 10:50:12",5320.12,5365.0,2.7,2.8,48.4,49.2,0.035,-0.964]
["2024-08-07 10:50:12",5320.12,5370.0,2.05,2.15,52.7,53.8,0.029,-0.97]
["2024-08-07 10:50:12",5320.12,5375.0,1.55,1.65,56.8,59.8,0.024,-0.975]
["2024-08-07 10:50:12",5320.12,5380.0,1.15,1.25,61.4,64.4,0.019,-0.98]
["2024-08-07 10:50:12",5320.12,5385.0,0.9,0.95,66.1,69.2,0.016,-0.984]
["2024-08-07 10:50:12",5320.12,5390.0,0.65,0.7,70.9,74.0,0.014,-0.985]
["2024-08-07 10:50:12",5320.12,5395.0,0.5,0.55,75.7,78.8,0.01,-0.989]
["2024-08-07 10:50:12",5320.12,5400.0,0.35,0.4,80.9,83.7,0.008,-0.991]
["2024-08-07 10:50:12",5320.12,5405.0,0.25,0.35,85.4,88.6,0.007,-0.992]
["2024-08-07 10:50:12",5320.12,5410.0,0.2,0.25,90.3,93.5,0.005,-0.994]
["2024-08-07 10:50:12",5320.12,5415.0,0.15,0.2,95.3,98.5,0.004,-0.995]
["2024-08-07 10:50:12",5320.12,5420.0,0.15,0.2,100.2,103.5,0.004,-0.995]
["2024-08-07 10:50:12",5320.12,5425.0,0.1,0.15,105.2,108.4,0.004,-0.995]
["2024-08-07 10:50:12",5320.12,5430.0,0.05,0.15,110.2,113.4,0.003,-0.996]
["2024-08-07 10:50:12",5320.12,5435.0,0.05,0.1,115.6,118.4,0.001,-0.998]
["2024-08-07 10:50:12",5320.12,5440.0,0.05,0.1,120.6,123.4,0.002,-0.997]
["2024-08-07 10:50:12",5320.12,5445.0,0.05,0.1,125.6,128.4,0.002,-0.997]
["2024-08-07 10:50:22",5320.09,5200.0,119.6,120.5,0.7,0.75,0.66,-0.339]
["2024-08-07 10:50:22",5320.09,5205.0,114.6,115.8,0.8,0.85,0.639,-0.36]
["2024-08-07 10:50:22",5320.09,5210.0,107.7,110.8,0.9,1.0,0.618,-0.381]
["2024-08-07 10:50:22",5320.09,5215.0,104.9,105.9,1.05,1.1,0.596,-0.403]
["2024-08-07 10:50:22",5320.09,5220.0,98.0,101.1,1.2,1.25,0.574,-0.425]
["2024-08-07 10:50:22",5320.09,5225.0,95.3,96.2,1.35,1.45,0.551,-0.448]
["2024-08-07 10:50:22",5320.09,5230.0,90.4,91.4,1.55,1.65,0.529,-0.47]
["2024-08-07 10:50:22",5320.09,5235.0,83.7,86.7,1.8,1.9,0.506,-0.493]
["2024-08-07 10:50:22",5320.09,5240.0,81.0,81.9,2.05,2.15,0.482,-0.517]
["2024-08-07 10:50:22",5320.09,5245.0,76.3,77.2,2.35,2.45,0.457,-0.542]
["2024-08-07 10:50:22",5320.09,5250.0,71.7,72.5,2.7,2.8,0.433,-0.566]
["2024-08-07 10:50:22",5320.09,5255.0,67.1,67.9,3.1,3.2,0.408,-0.591]
["2024-08-07 10:50:22",5320.09,5260.0,62.6,63.4,3.6,3.7,0.384,-0.615]
["2024-08-07 10:50:22",5320.09,5265.0,58.1,58.9,4.1,4.2,0.36,-0.639]
["2024-08-07 10:50:22",5320.09,5270.0,53.7,54.5,4.7,4.9,0.336,-0.663]
["2024-08-07 10:50:22",5320.09,5275.0,49.4,50.2,5.4,5.6,0.313,-0.686]
["2024-08-07 10:50:22",5320.09,5280.0,45.2,46.0,6.2,6.4,0.29,-0.709]
["2024-08-07 10:50:22",5320.09,5285.0,41.1,41.9,7.1,7.3,0.268,-0.731]
["2024-08-07 10:50:22",5320.09,5290.0,37.2,38.0,8.2,8.4,0.247,-0.753]
["2024-08-07 10:50:22",5320.09,5295.0,33.8,34.1,9.4,9.6,0.226,-0.773]
["2024-08-07 10:50:22",5320.09,5300.0,30.2,30.4,10.7,10.9,0.205,-0.794]
["2024-08-07 10:50:22",5320.09,5305.0,26.7,27.0,12.3,12.5,0.186,-0.813]
["2024-08-07 10:50:22",5320.09,5310.0,23.5,23.7,14.0,14.2,0.168,-0.831]
["2024-08-07 10:50:22",5320.09,5315.0,20.4,20.6,15.9,16.2,0.151,-0.848]
["2024-08-07 10:50:22",5320.09,5320.0,17.6,17.8,18.1,18.4,0.134,-0.865]
["2024-08-07 10:50:22",5320.09,5325.0,15.0,15.2,20.5,20.8,0.118,-0.881]
["2024-08-07 10:50:22",5320.09,5330.0,12.7,12.8,23.2,23.4,0.104,-0.895]
["2024-08-07 10:50:22",5320.09,5335.0,10.5,10.7,26.0,26.3,0.092,-0.907]
["2024-08-07 10:50:22",5320.09,5340.0,8.7,8.9,29.2,29.5,0.08,-0.919]
["2024-08-07 10:50:22",5320.09,5345.0,7.1,7.2,32.4,33.1,0.068,-0.931]
["2024-08-07 10:50:22",5320.09,5350.0,5.7,5.8,36.0,36.7,0.059,-0.94]
["2024-08-07 10:50:22",5320.09,5355.0,4.5,4.6,39.8,40.5,0.049,-0.95]
["2024-08-07 10:50:22",5320.09,5360.0,3.5,3.7,43.8,44.6,0.041,-0.958]
["2024-08-07 10:50:22",5320.09,5365.0,2.75,2.85,48.0,48.9,0.035,-0.964]
["2024-08-07 10:50:22",5320.09,5370.0,2.1,2.2,52.3,53.2,0.029,-0.97]
["2024-08-07 10:50:22",5320.09,5375.0,1.6,1.65,56.7,59.8,0.024,-0.975]
["2024-08-07 10:50:22",5320.09,5380.0,1.2,1.25,61.4,62.3,0.019,-0.98]
["2024-08-07 10:50:22",5320.09,5385.0,0.9,0.95,66.0,67.0,0.016,-0.984]
["2024-08-07 10:50:22",5320.09,5390.0,0.65,0.75,70.8,71.8,0.014,-0.985]
["2024-08-07 10:50:22",5320.09,5395.0,0.5,0.55,75.6,78.8,0.01,-0.989]
["2024-08-07 10:50:22",5320.09,5400.0,0.35,0.4,80.4,81.5,0.008,-0.991]
["2024-08-07 10:50:22",5320.09,5405.0,0.25,0.35,85.4,86.5,0.007,-0.992]
["2024-08-07 10:50:22",5320.09,5410.0,0.2,0.25,90.0,91.4,0.005,-0.994]
["2024-08-07 10:50:22",5320.09,5415.0,0.15,0.2,94.9,96.3,0.004,-0.995]
["2024-08-07 10:50:22",5320.09,5420.0,0.1,0.2,99.9,101.3,0.004,-0.995]
["2024-08-07 10:50:22",5320.09,5425.0,0.1,0.15,104.9,106.2,0.004,-0.995]
["2024-08-07 10:50:22",5320.09,5430.0,0.05,0.15,109.8,111.2,0.003,-0.996]
["2024-08-07 10:50:22",5320.09,5435.0,0.05,0.1,115.0,116.3,0.001,-0.998]
["2024-08-07 10:50:22",5320.09,5440.0,0.05,0.1,120.1,121.2,0.002,-0.997]
["2024-08-07 10:50:22",5320.09,5445.0,0.05,0.1,125.2,126.2,0.002,-0.997]
["2024-08-07 10:50:31",5320.07,5200.0,119.5,120.4,0.7,0.75,0.66,-0.339]
["2024-08-07 10:50:31",5320.07,5205.0,114.6,115.5,0.8,0.85,0.639,-0.36]
["2024-08-07 10:50:31",5320.07,5210.0,109.7,110.6,0.9,1.0,0.618,-0.381]
["2024-08-07 10:50:31",5320.07,5215.0,104.9,105.7,1.05,1.1,0.596,-0.403]
["2024-08-07 10:50:31",5320.07,5220.0,100.0,100.9,1.2,1.3,0.574,-0.425]
["2024-08-07 10:50:31",5320.07,5225.0,95.2,96.1,1.4,1.45,0.551,-0.448]
["2024-08-07 10:50:31",5320.07,5230.0,90.4,91.3,1.6,1.65,0.529,-0.47]
["2024-08-07 10:50:31",5320.07,5235.0,85.7,86.5,1.8,1.9,0.506,-0.493]
["2024-08-07 10:50:31",5320.07,5240.0,81.0,81.8,2.1,2.15,0.482,-0.517]
["2024-08-07 10:50:31",5320.07,5245.0,76.3,77.1,2.4,2.45,0.457,-0.542]
["2024-08-07 10:50:31",5320.07,5250.0,71.7,72.4,2.75,2.85,0.433,-0.566]
["2024-08-07 10:50:31",5320.07,5255.0,67.1,67.8,3.1,3.3,0.408,-0.591]
["2024-08-07 10:50:31",5320.07,5260.0,62.6,63.3,3.6,3.7,0.384,-0.615]
["2024-08-07 10:50:31",5320.07,5265.0,58.1,58.8,4.1,4.3,0.36,-0.639]
["2024-08-07 10:50:31",5320.07,5270.0,53.8,54.4,4.7,4.9,0.336,-0.663]
["2024-08-07 10:50:31",5320.07,5275.0,49.5,50.1,5.4,5.6,0.313,-0.686]
["2024-08-07 10:50:31",5320.07,5280.0,45.3,45.9,6.2,6.4,0.29,-0.709]
["2024-08-07 10:50:31",5320.07,5285.0,41.2,41.9,7.2,7.3,0.268,-0.731]
["2024-08-07 10:50:31",5320.07,5290.0,37.2,37.9,8.2,8.4,0.247,-0.753]
["2024-08-07 10:50:31",5320.07,5295.0,33.7,34.0,9.4,9.6,0.226,-0.773]
["2024-08-07 10:50:31",5320.07,5300.0,30.1,30.3,10.8,11.0,0.205,-0.794]
["2024-08-07 10:50:31",5320.07,5305.0,26.6,26.9,12.3,12.5,0.186,-0.813]
["2024-08-07 10:50:31",5320.07,5310.0,23.4,23.6,14.1,14.3,0.168,-0.831]
["2024-08-07 10:50:31",5320.07,5315.0,20.3,20.5,16.0,16.2,0.151,-0.848]
["2024-08-07 10:50:31",5320.07,5320.0,17.5,17.7,18.2,18.4,0.134,-0.865]
["2024-08-07 10:50:31",5320.07,5325.0,14.9,15.1,20.6,20.8,0.118,-0.881]
["2024-08-07 10:50:31",5320.07,5330.0,12.6,12.8,23.2,23.5,0.104,-0.895]
["2024-08-07 10:50:31",5320.07,5335.0,10.5,10.7,26.1,26.4,0.092,-0.907]
["2024-08-07 10:50:31",5320.07,5340.0,8.6,8.8,29.3,29.5,0.08,-0.919]
["2024-08-07 10:50:31",5320.07,5345.0,7.0,7.2,32.5,33.2,0.068,-0.931]
["2024-08-07 10:50:31",5320.07,5350.0,5.6,5.8,36.1,36.8,0.059,-0.94]
["2024-08-07 10:50:31",5320.07,5355.0,4.5,4.6,39.9,40.6,0.049,-0.95]
["2024-08-07 10:50:31",5320.07,5360.0,3.5,3.6,43.9,44.6,0.041,-0.958]
["2024-08-07 10:50:31",5320.07,5365.0,2.75,2.8,48.2,48.8,0.035,-0.964]
["2024-08-07 10:50:31",5320.07,5370.0,2.1,2.15,52.5,53.3,0.029,-0.97]
["2024-08-07 10:50:31",5320.07,5375.0,1.6,1.65,57.0,57.7,0.024,-0.975]
["2024-08-07 10:50:31",5320.07,5380.0,1.2,1.25,61.6,62.4,0.019,-0.98]
["2024-08-07 10:50:31",5320.07,5385.0,0.9,0.95,66.3,67.1,0.016,-0.984]
["2024-08-07 10:50:31",5320.07,5390.0,0.65,0.7,71.0,71.9,0.014,-0.985]
["2024-08-07 10:50:31",5320.07,5395.0,0.5,0.55,75.9,76.7,0.01,-0.989]
["2024-08-07 10:50:31",5320.07,5400.0,0.35,0.4,80.7,81.6,0.008,-0.991]
["2024-08-07 10:50:31",5320.07,5405.0,0.25,0.35,85.6,86.4,0.007,-0.992]
["2024-08-07 10:50:31",5320.07,5410.0,0.2,0.25,90.5,91.4,0.005,-0.994]
["2024-08-07 10:50:31",5320.07,5415.0,0.15,0.2,95.5,96.3,0.004,-0.995]
["2024-08-07 10:50:31",5320.07,5420.0,0.1,0.2,100.4,101.3,0.004,-0.995]
["2024-08-07 10:50:31",5320.07,5425.0,0.1,0.15,105.4,106.3,0.004,-0.995]
["2024-08-07 10:50:31",5320.07,5430.0,0.05,0.15,110.4,111.2,0.003,-0.996]
["2024-08-07 10:50:31",5320.07,5435.0,0.05,0.1,115.4,116.2,0.001,-0.998]
["2024-08-07 10:50:31",5320.07,5440.0,0.05,0.1,120.4,121.2,0.002,-0.997]
["2024-08-07 10:50:31",5320.07,5445.0,0.05,0.1,125.4,126.2,0.002,-0.997]
["2024-08-07 10:50:41",5320.99,5200.0,120.9,121.8,0.65,0.75,0.66,-0.339]
["2024-08-07 10:50:41",5320.99,5205.0,116.0,116.9,0.75,0.85,0.639,-0.36]
["2024-08-07 10:50:41",5320.99,5210.0,111.3,112.1,0.85,0.95,0.618,-0.381]
["2024-08-07 10:50:41",5320.99,5215.0,106.4,107.2,1.0,1.05,0.596,-0.403]
["2024-08-07 10:50:41",5320.99,5220.0,101.5,102.3,1.15,1.2,0.574,-0.425]
["2024-08-07 10:50:41",5320.99,5225.0,96.7,97.5,1.3,1.4,0.551,-0.448]
["2024-08-07 10:50:41",5320.99,5230.0,91.8,92.7,1.5,1.6,0.529,-0.47]
["2024-08-07 10:50:41",5320.99,5235.0,87.1,87.9,1.7,1.8,0.506,-0.493]
["2024-08-07 10:50:41",5320.99,5240.0,82.4,83.1,1.95,2.05,0.482,-0.517]
["2024-08-07 10:50:41",5320.99,5245.0,77.7,78.4,2.25,2.35,0.457,-0.542]
["2024-08-07 10:50:41",5320.99,5250.0,73.1,73.7,2.6,2.7,0.433,-0.566]
["2024-08-07 10:50:41",5320.99,5255.0,68.5,69.1,3.0,3.1,0.408,-0.591]
["2024-08-07 10:50:41",5320.99,5260.0,63.9,64.5,3.4,3.5,0.384,-0.615]
["2024-08-07 10:50:41",5320.99,5265.0,59.4,60.0,3.9,4.1,0.36,-0.639]
["2024-08-07 10:50:41",5320.99,5270.0,55.0,55.6,4.5,4.6,0.336,-0.663]
["2024-08-07 10:50:41",5320.99,5275.0,50.7,51.3,5.2,5.3,0.313,-0.686]
["2024-08-07 10:50:41",5320.99,5280.0,46.5,47.1,5.9,6.1,0.29,-0.709]
["2024-08-07 10:50:41",5320.99,5285.0,42.4,43.0,6.8,7.0,0.268,-0.731]
["2024-08-07 10:50:41",5320.99,5290.0,38.4,39.0,7.8,8.0,0.247,-0.753]
["2024-08-07 10:50:41",5320.99,5295.0,34.5,35.0,9.0,9.1,0.226,-0.773]
["2024-08-07 10:50:41",5320.99,5300.0,31.0,31.2,10.3,10.4,0.205,-0.794]
["2024-08-07 10:50:41",5320.99,5305.0,27.5,27.8,11.8,12.0,0.186,-0.813]
["2024-08-07 10:50:41",5320.99,5310.0,24.2,24.4,13.5,13.6,0.168,-0.831]
["2024-08-07 10:50:41",5320.99,5315.0,21.1,21.3,15.4,15.5,0.151,-0.848]
["2024-08-07 10:50:41",5320.99,5320.0,18.2,18.4,17.5,17.7,0.134,-0.865]
["2024-08-07 10:50:41",5320.99,5325.0,15.6,15.8,19.8,20.0,0.118,-0.881]
["2024-08-07 10:50:41",5320.99,5330.0,13.2,13.3,22.4,22.6,0.104,-0.895]
["2024-08-07 10:50:41",5320.99,5335.0,11.0,11.2,25.2,25.4,0.092,-0.907]
["2024-08-07 10:50:41",5320.99,5340.0,9.1,9.2,28.3,28.5,0.08,-0.919]
["2024-08-07 10:50:41",5320.99,5345.0,7.4,7.5,31.4,32.0,0.068,-0.931]
["2024-08-07 10:50:41",5320.99,5350.0,6.0,6.1,34.9,35.6,0.059,-0.94]
["2024-08-07 10:50:41",5320.99,5355.0,4.7,4.9,38.7,39.4,0.049,-0.95]
["2024-08-07 10:50:41",5320.99,5360.0,3.7,3.8,42.7,43.3,0.041,-0.958]
["2024-08-07 10:50:41",5320.99,5365.0,2.9,2.95,46.9,47.5,0.035,-0.964]
["2024-08-07 10:50:41",5320.99,5370.0,2.25,2.3,51.1,51.9,0.029,-0.97]
["2024-08-07 10:50:41",5320.99,5375.0,1.7,1.75,55.6,56.3,0.024,-0.975]
["2024-08-07 10:50:41",5320.99,5380.0,1.25,1.35,60.2,60.9,0.019,-0.98]
["2024-08-07 10:50:41",5320.99,5385.0,0.95,1.0,64.8,65.6,0.016,-0.984]
["2024-08-07 10:50:41",5320.99,5390.0,0.7,0.75,69.6,70.3,0.014,-0.985]
["2024-08-07 10:50:41",5320.99,5395.0,0.5,0.6,74.4,75.3,0.01,-0.989]
["2024-08-07 10:50:41",5320.99,5400.0,0.4,0.45,79.2,80.0,0.008,-0.991]
["2024-08-07 10:50:41",5320.99,5405.0,0.25,0.35,84.2,85.4,0.007,-0.992]
["2024-08-07 10:50:41",5320.99,5410.0,0.2,0.3,89.1,90.2,0.005,-0.994]
["2024-08-07 10:50:41",5320.99,5415.0,0.15,0.2,94.0,95.2,0.004,-0.995]
["2024-08-07 10:50:41",5320.99,5420.0,0.1,0.15,99.0,100.2,0.004,-0.995]
["2024-08-07 10:50:41",5320.99,5425.0,0.1,0.15,104.0,105.1,0.004,-0.995]
["2024-08-07 10:50:41",5320.99,5430.0,0.05,0.15,109.0,110.2,0.003,-0.996]
["2024-08-07 10:50:41",5320.99,5435.0,0.05,0.1,113.9,114.9,0.001,-0.998]
["2024-08-07 10:50:41",5320.99,5440.0,0.05,0.1,118.9,119.8,0.002,-0.997]
["2024-08-07 10:50:41",5320.99,5445.0,0.05,0.1,123.9,124.8,0.002,-0.997]
["2024-08-07 10:50:52",5321.02,5200.0,120.8,121.6,0.65,0.75,0.66,-0.339]
["2024-08-07 10:50:52",5321.02,5205.0,115.7,116.6,0.75,0.85,0.639,-0.36]
["2024-08-07 10:50:52",5321.02,5210.0,111.0,111.8,0.85,0.95,0.618,-0.381]
["2024-08-07 10:50:52",5321.02,5215.0,106.0,106.9,1.0,1.1,0.596,-0.403]
["2024-08-07 10:50:52",5321.02,5220.0,101.3,102.1,1.15,1.2,0.574,-0.425]
["2024-08-07 10:50:52",5321.02,5225.0,96.5,97.3,1.3,1.4,0.551,-0.448]
["2024-08-07 10:50:52",5321.02,5230.0,91.6,92.4,1.5,1.6,0.529,-0.47]
["2024-08-07 10:50:52",5321.02,5235.0,86.8,87.6,1.75,1.8,0.506,-0.493]
["2024-08-07 10:50:52",5321.02,5240.0,82.2,82.9,2.0,2.05,0.482,-0.517]
["2024-08-07 10:50:52",5321.02,5245.0,77.4,78.2,2.3,2.35,0.457,-0.542]
["2024-08-07 10:50:52",5321.02,5250.0,72.8,73.5,2.6,2.7,0.433,-0.566]
["2024-08-07 10:50:52",5321.02,5255.0,68.2,68.9,3.0,3.1,0.408,-0.591]
["2024-08-07 10:50:52",5321.02,5260.0,63.7,64.3,3.4,3.6,0.384,-0.615]
["2024-08-07 10:50:52",5321.02,5265.0,59.2,59.8,3.9,4.1,0.36,-0.639]
["2024-08-07 10:50:52",5321.02,5270.0,54.8,55.4,4.5,4.7,0.336,-0.663]
["2024-08-07 10:50:52",5321.02,5275.0,50.5,51.1,5.2,5.4,0.313,-0.686]
["2024-08-07 10:50:52",5321.02,5280.0,46.2,46.9,6.0,6.1,0.29,-0.709]
["2024-08-07 10:50:52",5321.02,5285.0,42.1,42.8,6.9,7.0,0.268,-0.731]
["2024-08-07 10:50:52",5321.02,5290.0,38.1,38.8,7.9,8.1,0.247,-0.753]
["2024-08-07 10:50:52",5321.02,5295.0,34.4,34.9,9.0,9.2,0.226,-0.773]
["2024-08-07 10:50:52",5321.02,5300.0,30.9,31.1,10.4,10.6,0.205,-0.794]
["2024-08-07 10:50:52",5321.02,5305.0,27.4,27.6,11.9,12.1,0.186,-0.813]
["2024-08-07 10:50:52",5321.02,5310.0,24.1,24.3,13.6,13.8,0.168,-0.831]
["2024-08-07 10:50:52",5321.02,5315.0,21.0,21.2,15.5,15.7,0.151,-0.848]
["2024-08-07 10:50:52",5321.02,5320.0,18.1,18.3,17.6,17.8,0.134,-0.865]
["2024-08-07 10:50:52",5321.02,5325.0,15.5,15.6,19.9,20.2,0.118,-0.881]
["2024-08-07 10:50:52",5321.02,5330.0,13.1,13.3,22.5,22.8,0.104,-0.895]
["2024-08-07 10:50:52",5321.02,5335.0,10.9,11.1,25.4,25.6,0.092,-0.907]
["2024-08-07 10:50:52",5321.02,5340.0,9.0,9.2,28.5,28.7,0.08,-0.919]
["2024-08-07 10:50:52",5321.02,5345.0,7.3,7.5,31.6,32.3,0.068,-0.931]
["2024-08-07 10:50:52",5321.02,5350.0,5.9,6.1,35.2,35.8,0.059,-0.94]
["2024-08-07 10:50:52",5321.02,5355.0,4.7,4.8,39.0,39.6,0.049,-0.95]
["2024-08-07 10:50:52",5321.02,5360.0,3.7,3.8,43.0,43.6,0.041,-0.958]
["2024-08-07 10:50:52",5321.02,5365.0,2.85,2.95,47.1,47.8,0.035,-0.964]
["2024-08-07 10:50:52",5321.02,5370.0,2.2,2.3,51.4,52.1,0.029,-0.97]
["2024-08-07 10:50:52",5321.02,5375.0,1.65,1.75,55.8,56.6,0.024,-0.975]
["2024-08-07 10:50:52",5321.02,5380.0,1.25,1.3,60.4,61.2,0.019,-0.98]
["2024-08-07 10:50:52",5321.02,5385.0,0.95,1.0,65.0,65.9,0.016,-0.984]
["2024-08-07 10:50:52",5321.02,5390.0,0.7,0.75,69.9,70.6,0.014,-0.985]
["2024-08-07 10:50:52",5321.02,5395.0,0.5,0.6,74.7,75.4,0.01,-0.989]
["2024-08-07 10:50:52",5321.02,5400.0,0.35,0.45,79.5,80.5,0.008,-0.991]
["2024-08-07 10:50:52",5321.02,5405.0,0.25,0.35,84.4,85.5,0.007,-0.992]
["2024-08-07 10:50:52",5321.02,5410.0,0.2,0.25,89.4,90.4,0.005,-0.994]
["2024-08-07 10:50:52",5321.02,5415.0,0.15,0.2,94.3,95.4,0.004,-0.995]
["2024-08-07 10:50:52",5321.02,5420.0,0.1,0.15,99.3,100.4,0.004,-0.995]
["2024-08-07 10:50:52",5321.02,5425.0,0.1,0.15,104.2,105.3,0.004,-0.995]
["2024-08-07 10:50:52",5321.02,5430.0,0.05,0.1,109.2,110.3,0.003,-0.996]
["2024-08-07 10:50:52",5321.02,5435.0,0.05,0.1,114.2,115.0,0.001,-0.998]
["2024-08-07 10:50:52",5321.02,5440.0,0.05,0.1,119.2,120.0,0.002,-0.997]
["2024-08-07 10:50:52",5321.02,5445.0,0.05,0.1,124.2,125.0,0.002,-0.997]
["2024-08-07 10:51:02",5322.41,5200.0,118.2,124.9,0.6,0.7,0.66,-0.339]
["2024-08-07 10:51:02",5322.41,5205.0,113.4,120.0,0.7,0.8,0.639,-0.36]
["2024-08-07 10:51:02",5322.41,5210.0,109.6,115.1,0.8,0.9,0.618,-0.381]
["2024-08-07 10:51:02",5322.41,5215.0,104.7,110.1,0.95,1.0,0.596,-0.403]
["2024-08-07 10:51:02",5322.41,5220.0,99.9,105.3,1.1,1.15,0.574,-0.425]
["2024-08-07 10:51:02",5322.41,5225.0,95.0,100.5,1.25,1.3,0.551,-0.448]
["2024-08-07 10:51:02",5322.41,5230.0,90.2,95.6,1.4,1.5,0.529,-0.47]
["2024-08-07 10:51:02",5322.41,5235.0,85.5,90.8,1.6,1.7,0.506,-0.493]
["2024-08-07 10:51:02",5322.41,5240.0,80.7,86.0,1.85,1.95,0.482,-0.517]
["2024-08-07 10:51:02",5322.41,5245.0,76.0,81.2,2.15,2.2,0.457,-0.542]
["2024-08-07 10:51:02",5322.41,5250.0,74.3,75.3,2.45,2.55,0.433,-0.566]
["2024-08-07 10:51:02",5322.41,5255.0,69.7,70.6,2.8,2.9,0.408,-0.591]
["2024-08-07 10:51:02",5322.41,5260.0,65.1,66.0,3.2,3.3,0.384,-0.615]
["2024-08-07 10:51:02",5322.41,5265.0,60.6,61.5,3.7,3.8,0.36,-0.639]
["2024-08-07 10:51:02",5322.41,5270.0,56.2,57.0,4.3,4.4,0.336,-0.663]
["2024-08-07 10:51:02",5322.41,5275.0,51.8,52.6,4.9,5.0,0.313,-0.686]
["2024-08-07 10:51:02",5322.41,5280.0,47.6,48.3,5.6,5.8,0.29,-0.709]
["2024-08-07 10:51:02",5322.41,5285.0,43.4,44.3,6.5,6.6,0.268,-0.731]
["2024-08-07 10:51:02",5322.41,5290.0,39.4,40.3,7.4,7.6,0.247,-0.753]
["2024-08-07 10:51:02",5322.41,5295.0,35.6,36.2,8.5,8.7,0.226,-0.773]
["2024-08-07 10:51:02",5322.41,5300.0,32.0,32.3,9.8,10.0,0.205,-0.794]
["2024-08-07 10:51:02",5322.41,5305.0,28.5,28.7,11.2,11.4,0.186,-0.813]
["2024-08-07 10:51:02",5322.41,5310.0,25.1,25.3,12.8,13.0,0.168,-0.831]
["2024-08-07 10:51:02",5322.41,5315.0,21.9,22.2,14.7,14.8,0.151,-0.848]
["2024-08-07 10:51:02",5322.41,5320.0,19.0,19.2,16.7,16.9,0.134,-0.865]
["2024-08-07 10:51:02",5322.41,5325.0,16.3,16.5,19.0,19.2,0.118,-0.881]
["2024-08-07 10:51:02",5322.41,5330.0,13.8,14.0,21.5,21.7,0.104,-0.895]
["2024-08-07 10:51:02",5322.41,5335.0,11.5,11.7,24.3,24.5,0.092,-0.907]
["2024-08-07 10:51:02",5322.41,5340.0,9.6,9.7,27.2,27.5,0.08,-0.919]
["2024-08-07 10:51:02",5322.41,5345.0,7.8,8.0,30.1,31.0,0.068,-0.931]
["2024-08-07 10:51:02",5322.41,5350.0,6.3,6.5,33.5,34.5,0.059,-0.94]
["2024-08-07 10:51:02",5322.41,5355.0,5.0,5.2,37.4,38.2,0.049,-0.95]
["2024-08-07 10:51:02",5322.41,5360.0,3.9,4.1,41.3,42.1,0.041,-0.958]
["2024-08-07 10:51:02",5322.41,5365.0,3.1,3.2,45.3,46.2,0.035,-0.964]
["2024-08-07 10:51:02",5322.41,5370.0,2.35,2.45,48.3,53.6,0.029,-0.97]
["2024-08-07 10:51:02",5322.41,5375.0,1.8,1.9,52.6,58.0,0.024,-0.975]
["2024-08-07 10:51:02",5322.41,5380.0,1.35,1.45,58.5,59.5,0.019,-0.98]
["2024-08-07 10:51:02",5322.41,5385.0,1.0,1.05,61.8,67.4,0.016,-0.984]
["2024-08-07 10:51:02",5322.41,5390.0,0.75,0.8,66.6,72.0,0.014,-0.985]
["2024-08-07 10:51:02",5322.41,5395.0,0.55,0.6,71.3,76.7,0.01,-0.989]
["2024-08-07 10:51:02",5322.41,5400.0,0.4,0.45,76.1,81.8,0.008,-0.991]
["2024-08-07 10:51:02",5322.41,5405.0,0.3,0.35,81.0,86.7,0.007,-0.992]
["2024-08-07 10:51:02",5322.41,5410.0,0.2,0.3,85.9,91.4,0.005,-0.994]
["2024-08-07 10:51:02",5322.41,5415.0,0.15,0.25,90.9,96.5,0.004,-0.995]
["2024-08-07 10:51:02",5322.41,5420.0,0.1,0.15,95.8,101.5,0.004,-0.995]
["2024-08-07 10:51:02",5322.41,5425.0,0.1,0.15,100.8,106.3,0.004,-0.995]
["2024-08-07 10:51:02",5322.41,5430.0,0.05,0.15,105.8,111.4,0.003,-0.996]
["2024-08-07 10:51:02",5322.41,5435.0,0.05,0.1,110.8,117.6,0.001,-0.998]
["2024-08-07 10:51:02",5322.41,5440.0,0.05,0.1,115.8,121.9,0.002,-0.997]
["2024-08-07 10:51:02",5322.41,5445.0,0.05,0.1,120.8,126.9,0.002,-0.997]
["2024-08-07 10:51:11",5323.3,5200.0,123.2,124.1,0.6,0.65,0.66,-0.339]
["2024-08-07 10:51:11",5323.3,5205.0,118.3,119.2,0.7,0.75,0.639,-0.36]
["2024-08-07 10:51:11",5323.3,5210.0,113.4,114.3,0.8,0.85,0.618,-0.381]
["2024-08-07 10:51:11",5323.3,5215.0,108.5,109.4,0.9,1.0,0.596,-0.403]
["2024-08-07 10:51:11",5323.3,5220.0,103.7,104.5,1.05,1.1,0.574,-0.425]
["2024-08-07 10:51:11",5323.3,5225.0,98.8,99.7,1.2,1.25,0.551,-0.448]
["2024-08-07 10:51:11",5323.3,5230.0,94.0,94.8,1.4,1.45,0.529,-0.47]
["2024-08-07 10:51:11",5323.3,5235.0,89.2,90.0,1.6,1.65,0.506,-0.493]
["2024-08-07 10:51:11",5323.3,5240.0,84.5,85.3,1.8,1.9,0.482,-0.517]
["2024-08-07 10:51:11",5323.3,5245.0,79.7,80.5,2.1,2.15,0.457,-0.542]
["2024-08-07 10:51:11",5323.3,5250.0,75.0,75.8,2.4,2.45,0.433,-0.566]
["2024-08-07 10:51:11",5323.3,5255.0,70.5,71.1,2.75,2.8,0.408,-0.591]
["2024-08-07 10:51:11",5323.3,5260.0,65.9,66.6,3.1,3.3,0.384,-0.615]
["2024-08-07 10:51:11",5323.3,5265.0,61.3,62.0,3.6,3.7,0.36,-0.639]
["2024-08-07 10:51:11",5323.3,5270.0,56.9,57.6,4.1,4.3,0.336,-0.663]
["2024-08-07 10:51:11",5323.3,5275.0,52.5,53.2,4.8,4.9,0.313,-0.686]
["2024-08-07 10:51:11",5323.3,5280.0,48.2,48.9,5.5,5.6,0.29,-0.709]
["2024-08-07 10:51:11",5323.3,5285.0,44.1,44.7,6.3,6.5,0.268,-0.731]
["2024-08-07 10:51:11",5323.3,5290.0,40.0,40.7,7.2,7.4,0.247,-0.753]
["2024-08-07 10:51:11",5323.3,5295.0,36.2,36.7,8.3,8.5,0.226,-0.773]
["2024-08-07 10:51:11",5323.3,5300.0,32.5,32.8,9.6,9.7,0.205,-0.794]
["2024-08-07 10:51:11",5323.3,5305.0,28.9,29.2,11.0,11.1,0.186,-0.813]
["2024-08-07 10:51:11",5323.3,5310.0,25.5,25.8,12.6,12.7,0.168,-0.831]
["2024-08-07 10:51:11",5323.3,5315.0,22.3,22.6,14.4,14.5,0.151,-0.848]
["2024-08-07 10:51:11",5323.3,5320.0,19.4,19.6,16.4,16.5,0.134,-0.865]
["2024-08-07 10:51:11",5323.3,5325.0,16.6,16.8,18.6,18.8,0.118,-0.881]
["2024-08-07 10:51:11",5323.3,5330.0,14.1,14.3,21.1,21.3,0.104,-0.895]
["2024-08-07 10:51:11",5323.3,5335.0,11.8,12.0,23.8,24.0,0.092,-0.907]
["2024-08-07 10:51:11",5323.3,5340.0,9.9,10.0,26.7,27.0,0.08,-0.919]
["2024-08-07 10:51:11",5323.3,5345.0,8.0,8.2,30.0,30.2,0.068,-0.931]
["2024-08-07 10:51:11",5323.3,5350.0,6.5,6.7,33.2,33.9,0.059,-0.94]
["2024-08-07 10:51:11",5323.3,5355.0,5.2,5.3,36.9,37.5,0.049,-0.95]
["2024-08-07 10:51:11",5323.3,5360.0,4.1,4.2,40.8,41.5,0.041,-0.958]
["2024-08-07 10:51:11",5323.3,5365.0,3.2,3.3,44.9,45.5,0.035,-0.964]
["2024-08-07 10:51:11",5323.3,5370.0,2.45,2.55,49.1,49.8,0.029,-0.97]
["2024-08-07 10:51:11",5323.3,5375.0,1.85,1.95,53.5,54.3,0.024,-0.975]
["2024-08-07 10:51:11",5323.3,5380.0,1.4,1.5,58.0,58.8,0.019,-0.98]
["2024-08-07 10:51:11",5323.3,5385.0,1.05,1.1,62.6,63.5,0.016,-0.984]
["2024-08-07 10:51:11",5323.3,5390.0,0.75,0.85,67.4,68.2,0.014,-0.985]
["2024-08-07 10:51:11",5323.3,5395.0,0.55,0.65,72.2,73.0,0.01,-0.989]
["2024-08-07 10:51:11",5323.3,5400.0,0.4,0.5,77.0,77.8,0.008,-0.991]
["2024-08-07 10:51:11",5323.3,5405.0,0.3,0.35,81.9,83.2,0.007,-0.992]
["2024-08-07 10:51:11",5323.3,5410.0,0.25,0.3,86.8,87.7,0.005,-0.994]
["2024-08-07 10:51:11",5323.3,5415.0,0.15,0.25,91.7,92.6,0.004,-0.995]
["2024-08-07 10:51:11",5323.3,5420.0,0.1,0.2,96.7,97.6,0.004,-0.995]
["2024-08-07 10:51:11",5323.3,5425.0,0.1,0.15,101.7,103.1,0.004,-0.995]
["2024-08-07 10:51:11",5323.3,5430.0,0.05,0.15,106.6,107.5,0.003,-0.996]
["2024-08-07 10:51:11",5323.3,5435.0,0.05,0.1,111.6,112.5,0.001,-0.998]
["2024-08-07 10:51:11",5323.3,5440.0,0.05,0.1,116.6,117.6,0.002,-0.997]
["2024-08-07 10:51:11",5323.3,5445.0,0.05,0.1,121.6,122.5,0.002,-0.997]
["2024-08-07 10:51:21",5324.03,5200.0,119.7,124.8,0.6,0.65,0.66,-0.339]
["2024-08-07 10:51:21",5324.03,5205.0,115.0,119.8,0.7,0.75,0.639,-0.36]
["2024-08-07 10:51:21",5324.03,5210.0,110.1,114.9,0.8,0.85,0.618,-0.381]
["2024-08-07 10:51:21",5324.03,5215.0,105.9,110.1,0.9,0.95,0.596,-0.403]
["2024-08-07 10:51:21",5324.03,5220.0,101.2,105.2,1.0,1.1,0.574,-0.425]
["2024-08-07 10:51:21",5324.03,5225.0,96.2,100.4,1.2,1.25,0.551,-0.448]
["2024-08-07 10:51:21",5324.03,5230.0,91.5,95.5,1.35,1.4,0.529,-0.47]
["2024-08-07 10:51:21",5324.03,5235.0,86.8,90.7,1.55,1.6,0.506,-0.493]
["2024-08-07 10:51:21",5324.03,5240.0,82.0,85.9,1.8,1.85,0.482,-0.517]
["2024-08-07 10:51:21",5324.03,5245.0,77.3,81.1,2.05,2.1,0.457,-0.542]
["2024-08-07 10:51:21",5324.03,5250.0,75.4,76.4,2.35,2.45,0.433,-0.566]
["2024-08-07 10:51:21",5324.03,5255.0,70.9,71.8,2.7,2.75,0.408,-0.591]
["2024-08-07 10:51:21",5324.03,5260.0,66.3,67.1,3.1,3.2,0.384,-0.615]
["2024-08-07 10:51:21",5324.03,5265.0,61.6,62.6,3.5,3.7,0.36,-0.639]
["2024-08-07 10:51:21",5324.03,5270.0,57.3,58.1,4.1,4.2,0.336,-0.663]
["2024-08-07 10:51:21",5324.03,5275.0,52.9,53.7,4.7,4.8,0.313,-0.686]
["2024-08-07 10:51:21",5324.03,5280.0,48.7,49.5,5.4,5.5,0.29,-0.709]
["2024-08-07 10:51:21",5324.03,5285.0,44.5,45.2,6.2,6.3,0.268,-0.731]
["2024-08-07 10:51:21",5324.03,5290.0,40.4,41.2,7.1,7.3,0.247,-0.753]
["2024-08-07 10:51:21",5324.03,5295.0,36.6,37.3,8.2,8.3,0.226,-0.773]
["2024-08-07 10:51:21",5324.03,5300.0,32.9,33.2,9.4,9.5,0.205,-0.794]
["2024-08-07 10:51:21",5324.03,5305.0,29.3,29.6,10.8,10.9,0.186,-0.813]
["2024-08-07 10:51:21",5324.03,5310.0,25.8,26.1,12.3,12.5,0.168,-0.831]
["2024-08-07 10:51:21",5324.03,5315.0,22.6,22.9,14.1,14.3,0.151,-0.848]
["2024-08-07 10:51:21",5324.03,5320.0,19.7,19.9,16.1,16.2,0.134,-0.865]
["2024-08-07 10:51:21",5324.03,5325.0,16.9,17.1,18.3,18.5,0.118,-0.881]
["2024-08-07 10:51:21",5324.03,5330.0,14.4,14.5,20.8,21.0,0.104,-0.895]
["2024-08-07 10:51:21",5324.03,5335.0,12.1,12.2,23.4,23.7,0.092,-0.907]
["2024-08-07 10:51:21",5324.03,5340.0,10.0,10.2,26.4,26.7,0.08,-0.919]
["2024-08-07 10:51:21",5324.03,5345.0,8.2,8.3,29.6,29.9,0.068,-0.931]
["2024-08-07 10:51:21",5324.03,5350.0,6.7,6.8,32.7,33.5,0.059,-0.94]
["2024-08-07 10:51:21",5324.03,5355.0,5.3,5.4,36.3,37.2,0.049,-0.95]
["2024-08-07 10:51:21",5324.03,5360.0,4.2,4.3,40.2,41.1,0.041,-0.958]
["2024-08-07 10:51:21",5324.03,5365.0,3.3,3.4,44.3,45.1,0.035,-0.964]
["2024-08-07 10:51:21",5324.03,5370.0,2.55,2.6,48.5,49.5,0.029,-0.97]
["2024-08-07 10:51:21",5324.03,5375.0,1.9,2.0,52.8,56.7,0.024,-0.975]
["2024-08-07 10:51:21",5324.03,5380.0,1.5,1.55,57.3,61.3,0.019,-0.98]
["2024-08-07 10:51:21",5324.03,5385.0,1.1,1.15,62.0,66.1,0.016,-0.984]
["2024-08-07 10:51:21",5324.03,5390.0,0.8,0.85,66.7,70.7,0.014,-0.985]
["2024-08-07 10:51:21",5324.03,5395.0,0.6,0.65,71.5,75.4,0.01,-0.989]
["2024-08-07 10:51:21",5324.03,5400.0,0.45,0.5,76.3,80.3,0.008,-0.991]
["2024-08-07 10:51:21",5324.03,5405.0,0.3,0.4,81.2,85.4,0.007,-0.992]
["2024-08-07 10:51:21",5324.03,5410.0,0.25,0.3,86.2,90.1,0.005,-0.994]
["2024-08-07 10:51:21",5324.03,5415.0,0.15,0.25,89.4,95.2,0.004,-0.995]
["2024-08-07 10:51:21",5324.03,5420.0,0.15,0.2,96.0,100.2,0.004,-0.995]
["2024-08-07 10:51:21",5324.03,5425.0,0.1,0.15,101.0,105.0,0.004,-0.995]
["2024-08-07 10:51:21",5324.03,5430.0,0.05,0.15,106.0,110.1,0.003,-0.996]
["2024-08-07 10:51:21",5324.03,5435.0,0.05,0.1,111.0,114.9,0.001,-0.998]
["2024-08-07 10:51:21",5324.03,5440.0,0.05,0.1,116.0,120.2,0.002,-0.997]
["2024-08-07 10:51:21",5324.03,5445.0,0.05,0.1,120.9,125.2,0.002,-0.997]
["2024-08-07 10:51:31",5323.75,5200.0,123.2,124.1,0.6,0.65,0.66,-0.339]
["2024-08-07 10:51:31",5323.75,5205.0,118.3,119.2,0.7,0.75,0.639,-0.36]
["2024-08-07 10:51:31",5323.75,5210.0,113.4,114.3,0.8,0.85,0.618,-0.381]
["2024-08-07 10:51:31",5323.75,5215.0,108.5,109.4,0.9,1.0,0.596,-0.403]
["2024-08-07 10:51:31",5323.75,5220.0,103.6,104.6,1.05,1.15,0.574,-0.425]
["2024-08-07 10:51:31",5323.75,5225.0,98.8,99.7,1.2,1.3,0.551,-0.448]
["2024-08-07 10:51:31",5323.75,5230.0,94.0,94.9,1.4,1.45,0.529,-0.47]
["2024-08-07 10:51:31",5323.75,5235.0,89.2,90.1,1.6,1.65,0.506,-0.493]
["2024-08-07 10:51:31",5323.75,5240.0,84.4,85.4,1.85,1.9,0.482,-0.517]
["2024-08-07 10:51:31",5323.75,5245.0,79.7,80.6,2.1,2.15,0.457,-0.542]
["2024-08-07 10:51:31",5323.75,5250.0,75.0,75.9,2.4,2.45,0.433,-0.566]
["2024-08-07 10:51:31",5323.75,5255.0,70.5,71.2,2.75,2.85,0.408,-0.591]
["2024-08-07 10:51:31",5323.75,5260.0,65.8,66.6,3.1,3.3,0.384,-0.615]
["2024-08-07 10:51:31",5323.75,5265.0,61.3,62.1,3.6,3.7,0.36,-0.639]
["2024-08-07 10:51:31",5323.75,5270.0,56.9,57.6,4.1,4.3,0.336,-0.663]
["2024-08-07 10:51:31",5323.75,5275.0,52.5,53.2,4.8,4.9,0.313,-0.686]
["2024-08-07 10:51:31",5323.75,5280.0,48.3,49.0,5.5,5.6,0.29,-0.709]
["2024-08-07 10:51:31",5323.75,5285.0,44.1,44.8,6.3,6.4,0.268,-0.731]
["2024-08-07 10:51:31",5323.75,5290.0,40.0,40.7,7.2,7.4,0.247,-0.753]
["2024-08-07 10:51:31",5323.75,5295.0,36.2,36.8,8.3,8.4,0.226,-0.773]
["2024-08-07 10:51:31",5323.75,5300.0,32.6,32.9,9.5,9.7,0.205,-0.794]
["2024-08-07 10:51:31",5323.75,5305.0,29.0,29.3,10.9,11.1,0.186,-0.813]
["2024-08-07 10:51:31",5323.75,5310.0,25.6,25.8,12.5,12.7,0.168,-0.831]
["2024-08-07 10:51:31",5323.75,5315.0,22.4,22.6,14.3,14.5,0.151,-0.848]
["2024-08-07 10:51:31",5323.75,5320.0,19.4,19.6,16.3,16.5,0.134,-0.865]
["2024-08-07 10:51:31",5323.75,5325.0,16.6,16.8,18.5,18.7,0.118,-0.881]
["2024-08-07 10:51:31",5323.75,5330.0,14.1,14.3,21.0,21.2,0.104,-0.895]
["2024-08-07 10:51:31",5323.75,5335.0,11.8,12.0,23.7,24.0,0.092,-0.907]
["2024-08-07 10:51:31",5323.75,5340.0,9.8,10.0,26.7,26.9,0.08,-0.919]
["2024-08-07 10:51:31",5323.75,5345.0,8.0,8.2,29.9,30.2,0.068,-0.931]
["2024-08-07 10:51:31",5323.75,5350.0,6.5,6.7,33.1,33.9,0.059,-0.94]
["2024-08-07 10:51:31",5323.75,5355.0,5.2,5.3,36.8,37.5,0.049,-0.95]
["2024-08-07 10:51:31",5323.75,5360.0,4.1,4.2,40.7,41.4,0.041,-0.958]
["2024-08-07 10:51:31",5323.75,5365.0,3.2,3.3,44.8,45.5,0.035,-0.964]
["2024-08-07 10:51:31",5323.75,5370.0,2.45,2.55,49.1,49.8,0.029,-0.97]
["2024-08-07 10:51:31",5323.75,5375.0,1.9,1.95,53.4,54.3,0.024,-0.975]
["2024-08-07 10:51:31",5323.75,5380.0,1.45,1.5,57.9,58.8,0.019,-0.98]
["2024-08-07 10:51:31",5323.75,5385.0,1.05,1.1,62.6,63.5,0.016,-0.984]
["2024-08-07 10:51:31",5323.75,5390.0,0.8,0.85,67.3,68.2,0.014,-0.985]
["2024-08-07 10:51:31",5323.75,5395.0,0.55,0.65,72.1,73.0,0.01,-0.989]
["2024-08-07 10:51:31",5323.75,5400.0,0.4,0.5,76.9,77.8,0.008,-0.991]
["2024-08-07 10:51:31",5323.75,5405.0,0.3,0.4,81.7,82.7,0.007,-0.992]
["2024-08-07 10:51:31",5323.75,5410.0,0.25,0.3,86.7,87.9,0.005,-0.994]
["2024-08-07 10:51:31",5323.75,5415.0,0.15,0.25,91.7,92.8,0.004,-0.995]
["2024-08-07 10:51:31",5323.75,5420.0,0.1,0.2,96.6,97.8,0.004,-0.995]
["2024-08-07 10:51:31",5323.75,5425.0,0.1,0.15,101.6,102.8,0.004,-0.995]
["2024-08-07 10:51:31",5323.75,5430.0,0.05,0.15,106.6,107.8,0.003,-0.996]
["2024-08-07 10:51:31",5323.75,5435.0,0.05,0.1,111.5,112.7,0.001,-0.998]
["2024-08-07 10:51:31",5323.75,5440.0,0.05,0.1,116.4,117.4,0.002,-0.997]
["2024-08-07 10:51:31",5323.75,5445.0,0.05,0.1,121.4,122.4,0.002,-0.997]
["2024-08-07 10:51:41",5323.56,5200.0,122.9,123.9,0.6,0.7,0.66,-0.339]
["2024-08-07 10:51:41",5323.56,5205.0,118.0,119.0,0.7,0.75,0.639,-0.36]
["2024-08-07 10:51:41",5323.56,5210.0,113.1,114.1,0.8,0.9,0.618,-0.381]
["2024-08-07 10:51:41",5323.56,5215.0,108.2,109.3,0.95,1.0,0.596,-0.403]
["2024-08-07 10:51:41",5323.56,5220.0,103.4,104.4,1.05,1.15,0.574,-0.425]
["2024-08-07 10:51:41",5323.56,5225.0,98.5,99.6,1.2,1.3,0.551,-0.448]
["2024-08-07 10:51:41",5323.56,5230.0,93.7,94.7,1.4,1.45,0.529,-0.47]
["2024-08-07 10:51:41",5323.56,5235.0,88.9,90.0,1.6,1.7,0.506,-0.493]
["2024-08-07 10:51:41",5323.56,5240.0,84.2,85.2,1.85,1.9,0.482,-0.517]
["2024-08-07 10:51:41",5323.56,5245.0,79.4,80.4,2.1,2.2,0.457,-0.542]
["2024-08-07 10:51:41",5323.56,5250.0,74.8,75.8,2.45,2.5,0.433,-0.566]
["2024-08-07 10:51:41",5323.56,5255.0,70.2,71.1,2.8,2.85,0.408,-0.591]
["2024-08-07 10:51:41",5323.56,5260.0,65.6,66.5,3.2,3.3,0.384,-0.615]
["2024-08-07 10:51:41",5323.56,5265.0,61.1,61.9,3.6,3.8,0.36,-0.639]
["2024-08-07 10:51:41",5323.56,5270.0,56.7,57.5,4.2,4.3,0.336,-0.663]
["2024-08-07 10:51:41",5323.56,5275.0,52.3,53.1,4.8,4.9,0.313,-0.686]
["2024-08-07 10:51:41",5323.56,5280.0,48.0,48.8,5.5,5.7,0.29,-0.709]
["2024-08-07 10:51:41",5323.56,5285.0,43.9,44.6,6.3,6.5,0.268,-0.731]
["2024-08-07 10:51:41",5323.56,5290.0,39.8,40.5,7.3,7.4,0.247,-0.753]
["2024-08-07 10:51:41",5323.56,5295.0,36.0,36.5,8.4,8.5,0.226,-0.773]
["2024-08-07 10:51:41",5323.56,5300.0,32.4,32.7,9.6,9.8,0.205,-0.794]
["2024-08-07 10:51:41",5323.56,5305.0,28.9,29.1,11.0,11.2,0.186,-0.813]
["2024-08-07 10:51:41",5323.56,5310.0,25.4,25.6,12.6,12.8,0.168,-0.831]
["2024-08-07 10:51:41",5323.56,5315.0,22.3,22.4,14.4,14.6,0.151,-0.848]
["2024-08-07 10:51:41",5323.56,5320.0,19.3,19.5,16.5,16.6,0.134,-0.865]
["2024-08-07 10:51:41",5323.56,5325.0,16.5,16.7,18.7,18.9,0.118,-0.881]
["2024-08-07 10:51:41",5323.56,5330.0,14.0,14.2,21.2,21.4,0.104,-0.895]
["2024-08-07 10:51:41",5323.56,5335.0,11.7,11.9,23.9,24.1,0.092,-0.907]
["2024-08-07 10:51:41",5323.56,5340.0,9.7,9.9,26.8,27.1,0.08,-0.919]
["2024-08-07 10:51:41",5323.56,5345.0,8.0,8.1,30.1,30.3,0.068,-0.931]
["2024-08-07 10:51:41",5323.56,5350.0,6.4,6.6,33.3,34.1,0.059,-0.94]
["2024-08-07 10:51:41",5323.56,5355.0,5.1,5.3,37.0,37.8,0.049,-0.95]
["2024-08-07 10:51:41",5323.56,5360.0,4.0,4.2,40.9,41.7,0.041,-0.958]
["2024-08-07 10:51:41",5323.56,5365.0,3.1,3.3,44.9,45.8,0.035,-0.964]
["2024-08-07 10:51:41",5323.56,5370.0,2.45,2.5,49.2,50.1,0.029,-0.97]
["2024-08-07 10:51:41",5323.56,5375.0,1.85,1.9,53.6,54.5,0.024,-0.975]
["2024-08-07 10:51:41",5323.56,5380.0,1.4,1.45,58.1,59.1,0.019,-0.98]
["2024-08-07 10:51:41",5323.56,5385.0,1.05,1.1,62.7,63.8,0.016,-0.984]
["2024-08-07 10:51:41",5323.56,5390.0,0.75,0.85,67.5,68.5,0.014,-0.985]
["2024-08-07 10:51:41",5323.56,5395.0,0.55,0.65,72.3,73.3,0.01,-0.989]
["2024-08-07 10:51:41",5323.56,5400.0,0.45,0.5,77.1,78.1,0.008,-0.991]
["2024-08-07 10:51:41",5323.56,5405.0,0.3,0.35,82.0,83.0,0.007,-0.992]
["2024-08-07 10:51:41",5323.56,5410.0,0.25,0.3,86.9,87.9,0.005,-0.994]
["2024-08-07 10:51:41",5323.56,5415.0,0.15,0.25,91.8,92.8,0.004,-0.995]
["2024-08-07 10:51:41",5323.56,5420.0,0.1,0.2,96.8,97.8,0.004,-0.995]
["2024-08-07 10:51:41",5323.56,5425.0,0.1,0.15,101.8,102.8,0.004,-0.995]
["2024-08-07 10:51:41",5323.56,5430.0,0.05,0.15,106.7,107.8,0.003,-0.996]
["2024-08-07 10:51:41",5323.56,5435.0,0.05,0.1,111.7,112.7,0.001,-0.998]
["2024-08-07 10:51:41",5323.56,5440.0,0.05,0.1,116.7,117.7,0.002,-0.997]
["2024-08-07 10:51:41",5323.56,5445.0,0.05,0.1,121.7,122.7,0.002,-0.997]
["2024-08-07 10:51:50",5323.39,5200.0,123.2,124.2,0.6,0.65,0.66,-0.339]
["2024-08-07 10:51:50",5323.39,5205.0,118.3,119.3,0.7,0.75,0.639,-0.36]
["2024-08-07 10:51:50",5323.39,5210.0,113.4,114.4,0.8,0.85,0.618,-0.381]
["2024-08-07 10:51:50",5323.39,5215.0,108.5,109.5,0.9,1.0,0.596,-0.403]
["2024-08-07 10:51:50",5323.39,5220.0,103.6,104.6,1.05,1.15,0.574,-0.425]
["2024-08-07 10:51:50",5323.39,5225.0,98.8,99.8,1.2,1.3,0.551,-0.448]
["2024-08-07 10:51:50",5323.39,5230.0,94.0,95.0,1.4,1.45,0.529,-0.47]
["2024-08-07 10:51:50",5323.39,5235.0,89.2,90.2,1.6,1.65,0.506,-0.493]
["2024-08-07 10:51:50",5323.39,5240.0,84.4,85.4,1.85,1.9,0.482,-0.517]
["2024-08-07 10:51:50",5323.39,5245.0,79.7,80.7,2.1,2.15,0.457,-0.542]
["2024-08-07 10:51:50",5323.39,5250.0,75.0,76.0,2.4,2.5,0.433,-0.566]
["2024-08-07 10:51:50",5323.39,5255.0,70.5,71.3,2.75,2.85,0.408,-0.591]
["2024-08-07 10:51:50",5323.39,5260.0,65.9,66.7,3.2,3.3,0.384,-0.615]
["2024-08-07 10:51:50",5323.39,5265.0,61.4,62.2,3.6,3.8,0.36,-0.639]
["2024-08-07 10:51:50",5323.39,5270.0,56.9,57.7,4.2,4.3,0.336,-0.663]
["2024-08-07 10:51:50",5323.39,5275.0,52.5,53.3,4.8,4.9,0.313,-0.686]
["2024-08-07 10:51:50",5323.39,5280.0,48.3,49.1,5.5,5.6,0.29,-0.709]
["2024-08-07 10:51:50",5323.39,5285.0,44.1,44.9,6.3,6.5,0.268,-0.731]
["2024-08-07 10:51:50",5323.39,5290.0,40.0,40.8,7.2,7.4,0.247,-0.753]
["2024-08-07 10:51:50",5323.39,5295.0,36.3,36.8,8.3,8.5,0.226,-0.773]
["2024-08-07 10:51:50",5323.39,5300.0,32.6,32.9,9.5,9.7,0.205,-0.794]
["2024-08-07 10:51:50",5323.39,5305.0,29.0,29.3,10.9,11.1,0.186,-0.813]
["2024-08-07 10:51:50",5323.39,5310.0,25.6,25.8,12.5,12.7,0.168,-0.831]
["2024-08-07 10:51:50",5323.39,5315.0,22.4,22.6,14.3,14.5,0.151,-0.848]
["2024-08-07 10:51:50",5323.39,5320.0,19.4,19.6,16.3,16.5,0.134,-0.865]
["2024-08-07 10:51:50",5323.39,5325.0,16.6,16.8,18.6,18.8,0.118,-0.881]
["2024-08-07 10:51:50",5323.39,5330.0,14.1,14.3,21.0,21.3,0.104,-0.895]
["2024-08-07 10:51:50",5323.39,5335.0,11.8,12.0,23.7,24.0,0.092,-0.907]
["2024-08-07 10:51:50",5323.39,5340.0,9.8,10.0,26.7,26.9,0.08,-0.919]
["2024-08-07 10:51:50",5323.39,5345.0,8.0,8.2,29.9,30.1,0.068,-0.931]
["2024-08-07 10:51:50",5323.39,5350.0,6.5,6.6,33.1,33.9,0.059,-0.94]
["2024-08-07 10:51:50",5323.39,5355.0,5.2,5.3,36.8,37.6,0.049,-0.95]
["2024-08-07 10:51:50",5323.39,5360.0,4.1,4.2,40.7,41.5,0.041,-0.958]
["2024-08-07 10:51:50",5323.39,5365.0,3.2,3.3,44.7,45.6,0.035,-0.964]
["2024-08-07 10:51:50",5323.39,5370.0,2.45,2.55,49.0,49.8,0.029,-0.97]
["2024-08-07 10:51:50",5323.39,5375.0,1.9,1.95,53.4,54.3,0.024,-0.975]
["2024-08-07 10:51:50",5323.39,5380.0,1.4,1.45,57.9,58.9,0.019,-0.98]
["2024-08-07 10:51:50",5323.39,5385.0,1.05,1.1,62.5,63.5,0.016,-0.984]
["2024-08-07 10:51:50",5323.39,5390.0,0.8,0.85,67.2,68.2,0.014,-0.985]
["2024-08-07 10:51:50",5323.39,5395.0,0.55,0.65,72.0,73.0,0.01,-0.989]
["2024-08-07 10:51:50",5323.39,5400.0,0.4,0.5,76.9,77.9,0.008,-0.991]
["2024-08-07 10:51:50",5323.39,5405.0,0.3,0.4,81.7,82.9,0.007,-0.992]
["2024-08-07 10:51:50",5323.39,5410.0,0.25,0.3,86.7,87.8,0.005,-0.994]
["2024-08-07 10:51:50",5323.39,5415.0,0.15,0.25,91.6,92.8,0.004,-0.995]
["2024-08-07 10:51:50",5323.39,5420.0,0.1,0.2,96.6,97.7,0.004,-0.995]
["2024-08-07 10:51:50",5323.39,5425.0,0.1,0.15,101.5,102.7,0.004,-0.995]
["2024-08-07 10:51:50",5323.39,5430.0,0.05,0.15,106.5,107.6,0.003,-0.996]
["2024-08-07 10:51:50",5323.39,5435.0,0.05,0.1,111.5,112.6,0.001,-0.998]
["2024-08-07 10:51:50",5323.39,5440.0,0.05,0.1,116.5,117.6,0.002,-0.997]
["2024-08-07 10:51:50",5323.39,5445.0,0.05,0.1,121.5,122.6,0.002,-0.997]
["2024-08-07 10:52:00",5323.31,5200.0,123.2,126.0,0.6,0.65,0.66,-0.339]
["2024-08-07 10:52:00",5323.31,5205.0,118.3,121.1,0.7,0.75,0.639,-0.36]
["2024-08-07 10:52:00",5323.31,5210.0,113.4,114.4,0.8,0.85,0.618,-0.381]
["2024-08-07 10:52:00",5323.31,5215.0,108.6,111.3,0.9,1.0,0.596,-0.403]
["2024-08-07 10:52:00",5323.31,5220.0,101.0,106.4,1.05,1.15,0.574,-0.425]
["2024-08-07 10:52:00",5323.31,5225.0,98.9,101.6,1.2,1.3,0.551,-0.448]
["2024-08-07 10:52:00",5323.31,5230.0,94.0,94.9,1.4,1.45,0.529,-0.47]
["2024-08-07 10:52:00",5323.31,5235.0,89.2,90.1,1.6,1.65,0.506,-0.493]
["2024-08-07 10:52:00",5323.31,5240.0,84.5,85.4,1.8,1.9,0.482,-0.517]
["2024-08-07 10:52:00",5323.31,5245.0,79.8,80.6,2.1,2.15,0.457,-0.542]
["2024-08-07 10:52:00",5323.31,5250.0,75.1,75.9,2.4,2.5,0.433,-0.566]
["2024-08-07 10:52:00",5323.31,5255.0,70.5,71.3,2.75,2.85,0.408,-0.591]
["2024-08-07 10:52:00",5323.31,5260.0,65.9,66.7,3.1,3.3,0.384,-0.615]
["2024-08-07 10:52:00",5323.31,5265.0,61.4,62.1,3.6,3.7,0.36,-0.639]
["2024-08-07 10:52:00",5323.31,5270.0,56.9,57.6,4.1,4.3,0.336,-0.663]
["2024-08-07 10:52:00",5323.31,5275.0,52.6,53.3,4.8,4.9,0.313,-0.686]
["2024-08-07 10:52:00",5323.31,5280.0,48.3,49.0,5.5,5.6,0.29,-0.709]
["2024-08-07 10:52:00",5323.31,5285.0,44.1,44.8,6.3,6.4,0.268,-0.731]
["2024-08-07 10:52:00",5323.31,5290.0,40.0,40.7,7.2,7.4,0.247,-0.753]
["2024-08-07 10:52:00",5323.31,5295.0,36.2,36.7,8.3,8.4,0.226,-0.773]
["2024-08-07 10:52:00",5323.31,5300.0,32.7,32.9,9.5,9.7,0.205,-0.794]
["2024-08-07 10:52:00",5323.31,5305.0,29.1,29.3,10.9,11.1,0.186,-0.813]
["2024-08-07 10:52:00",5323.31,5310.0,25.7,25.9,12.5,12.7,0.168,-0.831]
["2024-08-07 10:52:00",5323.31,5315.0,22.4,22.7,14.3,14.5,0.151,-0.848]
["2024-08-07 10:52:00",5323.31,5320.0,19.5,19.7,16.3,16.5,0.134,-0.865]
["2024-08-07 10:52:00",5323.31,5325.0,16.7,16.9,18.5,18.7,0.118,-0.881]
["2024-08-07 10:52:00",5323.31,5330.0,14.2,14.4,20.9,21.2,0.104,-0.895]
["2024-08-07 10:52:00",5323.31,5335.0,11.9,12.1,23.7,23.9,0.092,-0.907]
["2024-08-07 10:52:00",5323.31,5340.0,9.8,10.0,26.6,26.9,0.08,-0.919]
["2024-08-07 10:52:00",5323.31,5345.0,8.1,8.2,29.8,30.1,0.068,-0.931]
["2024-08-07 10:52:00",5323.31,5350.0,6.5,6.7,33.2,33.9,0.059,-0.94]
["2024-08-07 10:52:00",5323.31,5355.0,5.2,5.4,36.9,37.5,0.049,-0.95]
["2024-08-07 10:52:00",5323.31,5360.0,4.1,4.2,40.7,41.4,0.041,-0.958]
["2024-08-07 10:52:00",5323.31,5365.0,3.2,3.3,44.8,45.5,0.035,-0.964]
["2024-08-07 10:52:00",5323.31,5370.0,2.45,2.55,48.8,49.8,0.029,-0.97]
["2024-08-07 10:52:00",5323.31,5375.0,1.9,1.95,53.2,54.3,0.024,-0.975]
["2024-08-07 10:52:00",5323.31,5380.0,1.4,1.5,56.1,58.8,0.019,-0.98]
["2024-08-07 10:52:00",5323.31,5385.0,1.05,1.1,62.6,63.5,0.016,-0.984]
["2024-08-07 10:52:00",5323.31,5390.0,0.8,0.85,67.3,68.3,0.014,-0.985]
["2024-08-07 10:52:00",5323.31,5395.0,0.55,0.65,70.2,73.1,0.01,-0.989]
["2024-08-07 10:52:00",5323.31,5400.0,0.4,0.5,75.0,80.6,0.008,-0.991]
["2024-08-07 10:52:00",5323.31,5405.0,0.3,0.4,79.9,82.8,0.007,-0.992]
["2024-08-07 10:52:00",5323.31,5410.0,0.25,0.3,84.8,90.4,0.005,-0.994]
["2024-08-07 10:52:00",5323.31,5415.0,0.15,0.25,89.8,92.7,0.004,-0.995]
["2024-08-07 10:52:00",5323.31,5420.0,0.1,0.2,94.7,100.4,0.004,-0.995]
["2024-08-07 10:52:00",5323.31,5425.0,0.1,0.15,99.7,102.6,0.004,-0.995]
["2024-08-07 10:52:00",5323.31,5430.0,0.05,0.15,104.7,107.6,0.003,-0.996]
["2024-08-07 10:52:00",5323.31,5435.0,0.05,0.1,109.7,112.5,0.001,-0.998]
["2024-08-07 10:52:00",5323.31,5440.0,0.05,0.1,114.6,117.5,0.002,-0.997]
["2024-08-07 10:52:00",5323.31,5445.0,0.05,0.1,119.6,122.5,0.002,-0.997]
["2024-08-07 10:52:09",5323.4,5200.0,123.4,124.3,0.6,0.65,0.66,-0.339]
["2024-08-07 10:52:09",5323.4,5205.0,118.5,119.4,0.7,0.75,0.639,-0.36]
["2024-08-07 10:52:09",5323.4,5210.0,113.5,116.2,0.8,0.85,0.618,-0.381]
["2024-08-07 10:52:09",5323.4,5215.0,108.7,111.3,0.9,1.0,0.596,-0.403]
["2024-08-07 10:52:09",5323.4,5220.0,103.8,106.4,1.05,1.1,0.574,-0.425]
["2024-08-07 10:52:09",5323.4,5225.0,99.0,101.6,1.2,1.25,0.551,-0.448]
["2024-08-07 10:52:09",5323.4,5230.0,94.0,96.7,1.4,1.45,0.529,-0.47]
["2024-08-07 10:52:09",5323.4,5235.0,89.2,91.9,1.6,1.65,0.506,-0.493]
["2024-08-07 10:52:09",5323.4,5240.0,84.6,87.1,1.8,1.9,0.482,-0.517]
["2024-08-07 10:52:09",5323.4,5245.0,79.8,82.4,2.1,2.15,0.457,-0.542]
["2024-08-07 10:52:09",5323.4,5250.0,75.1,76.0,2.4,2.5,0.433,-0.566]
["2024-08-07 10:52:09",5323.4,5255.0,70.5,71.2,2.75,2.85,0.408,-0.591]
["2024-08-07 10:52:09",5323.4,5260.0,66.0,66.7,3.1,3.3,0.384,-0.615]
["2024-08-07 10:52:09",5323.4,5265.0,61.5,62.1,3.6,3.7,0.36,-0.639]
["2024-08-07 10:52:09",5323.4,5270.0,57.0,57.7,4.1,4.3,0.336,-0.663]
["2024-08-07 10:52:09",5323.4,5275.0,52.6,53.3,4.7,4.9,0.313,-0.686]
["2024-08-07 10:52:09",5323.4,5280.0,48.3,48.9,5.5,5.6,0.29,-0.709]
["2024-08-07 10:52:09",5323.4,5285.0,44.2,44.7,6.3,6.4,0.268,-0.731]
["2024-08-07 10:52:09",5323.4,5290.0,40.1,40.7,7.2,7.4,0.247,-0.753]
["2024-08-07 10:52:09",5323.4,5295.0,36.2,36.7,8.3,8.4,0.226,-0.773]
["2024-08-07 10:52:09",5323.4,5300.0,32.6,33.0,9.5,9.7,0.205,-0.794]
["2024-08-07 10:52:09",5323.4,5305.0,29.0,29.4,10.9,11.1,0.186,-0.813]
["2024-08-07 10:52:09",5323.4,5310.0,25.7,25.9,12.4,12.6,0.168,-0.831]
["2024-08-07 10:52:09",5323.4,5315.0,22.4,22.7,14.2,14.4,0.151,-0.848]
["2024-08-07 10:52:09",5323.4,5320.0,19.5,19.7,16.2,16.4,0.134,-0.865]
["2024-08-07 10:52:09",5323.4,5325.0,16.7,16.9,18.5,18.7,0.118,-0.881]
["2024-08-07 10:52:09",5323.4,5330.0,14.1,14.4,20.9,21.1,0.104,-0.895]
["2024-08-07 10:52:09",5323.4,5335.0,11.9,12.1,23.6,23.9,0.092,-0.907]
["2024-08-07 10:52:09",5323.4,5340.0,9.9,10.0,26.6,26.9,0.08,-0.919]
["2024-08-07 10:52:09",5323.4,5345.0,8.1,8.2,29.7,30.1,0.068,-0.931]
["2024-08-07 10:52:09",5323.4,5350.0,6.5,6.7,33.1,33.7,0.059,-0.94]
["2024-08-07 10:52:09",5323.4,5355.0,5.2,5.3,36.8,37.4,0.049,-0.95]
["2024-08-07 10:52:09",5323.4,5360.0,4.1,4.2,40.7,41.3,0.041,-0.958]
["2024-08-07 10:52:09",5323.4,5365.0,3.2,3.3,44.7,45.4,0.035,-0.964]
["2024-08-07 10:52:09",5323.4,5370.0,2.45,2.55,48.9,49.6,0.029,-0.97]
["2024-08-07 10:52:09",5323.4,5375.0,1.85,1.95,53.3,54.1,0.024,-0.975]
["2024-08-07 10:52:09",5323.4,5380.0,1.4,1.5,56.1,58.7,0.019,-0.98]
["2024-08-07 10:52:09",5323.4,5385.0,1.05,1.1,60.7,63.3,0.016,-0.984]
["2024-08-07 10:52:09",5323.4,5390.0,0.75,0.85,65.4,68.0,0.014,-0.985]
["2024-08-07 10:52:09",5323.4,5395.0,0.55,0.65,70.2,72.8,0.01,-0.989]
["2024-08-07 10:52:09",5323.4,5400.0,0.4,0.45,75.0,77.7,0.008,-0.991]
["2024-08-07 10:52:09",5323.4,5405.0,0.3,0.35,79.9,82.7,0.007,-0.992]
["2024-08-07 10:52:09",5323.4,5410.0,0.25,0.3,84.8,87.7,0.005,-0.994]
["2024-08-07 10:52:09",5323.4,5415.0,0.15,0.25,89.8,92.7,0.004,-0.995]
["2024-08-07 10:52:09",5323.4,5420.0,0.1,0.2,94.7,97.6,0.004,-0.995]
["2024-08-07 10:52:09",5323.4,5425.0,0.1,0.15,99.7,102.5,0.004,-0.995]
["2024-08-07 10:52:09",5323.4,5430.0,0.05,0.15,104.7,107.4,0.003,-0.996]
["2024-08-07 10:52:09",5323.4,5435.0,0.05,0.1,109.7,112.6,0.001,-0.998]
["2024-08-07 10:52:09",5323.4,5440.0,0.05,0.1,114.6,117.5,0.002,-0.997]
["2024-08-07 10:52:09",5323.4,5445.0,0.05,0.1,119.6,122.5,0.002,-0.997]
["2024-08-07 10:52:19",5323.16,5200.0,122.4,123.3,0.6,0.7,0.66,-0.339]
["2024-08-07 10:52:19",5323.16,5205.0,117.5,118.4,0.7,0.8,0.639,-0.36]
["2024-08-07 10:52:19",5323.16,5210.0,111.1,113.5,0.85,0.9,0.618,-0.381]
["2024-08-07 10:52:19",5323.16,5215.0,106.2,108.6,0.95,1.0,0.596,-0.403]
["2024-08-07 10:52:19",5323.16,5220.0,101.4,103.7,1.1,1.15,0.574,-0.425]
["2024-08-07 10:52:19",5323.16,5225.0,96.6,98.9,1.25,1.3,0.551,-0.448]
["2024-08-07 10:52:19",5323.16,5230.0,91.8,94.1,1.45,1.5,0.529,-0.47]
["2024-08-07 10:52:19",5323.16,5235.0,87.0,89.3,1.65,1.75,0.506,-0.493]
["2024-08-07 10:52:19",5323.16,5240.0,82.2,84.5,1.9,1.95,0.482,-0.517]
["2024-08-07 10:52:19",5323.16,5245.0,77.5,79.8,2.15,2.25,0.457,-0.542]
["2024-08-07 10:52:19",5323.16,5250.0,74.3,75.1,2.5,2.55,0.433,-0.566]
["2024-08-07 10:52:19",5323.16,5255.0,69.7,70.4,2.85,2.95,0.408,-0.591]
["2024-08-07 10:52:19",5323.16,5260.0,65.1,65.9,3.2,3.4,0.384,-0.615]
["2024-08-07 10:52:19",5323.16,5265.0,60.6,61.4,3.7,3.9,0.36,-0.639]
["2024-08-07 10:52:19",5323.16,5270.0,56.1,56.9,4.3,4.4,0.336,-0.663]
["2024-08-07 10:52:19",5323.16,5275.0,51.8,52.6,4.9,5.1,0.313,-0.686]
["2024-08-07 10:52:19",5323.16,5280.0,47.5,48.3,5.6,5.8,0.29,-0.709]
["2024-08-07 10:52:19",5323.16,5285.0,43.4,44.1,6.5,6.6,0.268,-0.731]
["2024-08-07 10:52:19",5323.16,5290.0,39.5,40.1,7.4,7.6,0.247,-0.753]
["2024-08-07 10:52:19",5323.16,5295.0,35.7,36.2,8.5,8.7,0.226,-0.773]
["2024-08-07 10:52:19",5323.16,5300.0,32.0,32.3,9.8,10.0,0.205,-0.794]
["2024-08-07 10:52:19",5323.16,5305.0,28.5,28.7,11.2,11.4,0.186,-0.813]
["2024-08-07 10:52:19",5323.16,5310.0,25.1,25.3,12.8,13.0,0.168,-0.831]
["2024-08-07 10:52:19",5323.16,5315.0,21.9,22.2,14.7,14.8,0.151,-0.848]
["2024-08-07 10:52:19",5323.16,5320.0,19.0,19.2,16.7,16.9,0.134,-0.865]
["2024-08-07 10:52:19",5323.16,5325.0,16.2,16.4,19.0,19.2,0.118,-0.881]
["2024-08-07 10:52:19",5323.16,5330.0,13.8,14.0,21.5,21.7,0.104,-0.895]
["2024-08-07 10:52:19",5323.16,5335.0,11.5,11.7,24.2,24.5,0.092,-0.907]
["2024-08-07 10:52:19",5323.16,5340.0,9.5,9.7,27.2,27.5,0.08,-0.919]
["2024-08-07 10:52:19",5323.16,5345.0,7.8,8.0,30.5,30.7,0.068,-0.931]
["2024-08-07 10:52:19",5323.16,5350.0,6.3,6.4,33.8,34.4,0.059,-0.94]
["2024-08-07 10:52:19",5323.16,5355.0,5.0,5.2,37.5,38.2,0.049,-0.95]
["2024-08-07 10:52:19",5323.16,5360.0,3.9,4.1,41.4,42.1,0.041,-0.958]
["2024-08-07 10:52:19",5323.16,5365.0,3.0,3.2,45.5,46.3,0.035,-0.964]
["2024-08-07 10:52:19",5323.16,5370.0,2.35,2.45,49.8,50.6,0.029,-0.97]
["2024-08-07 10:52:19",5323.16,5375.0,1.8,1.85,54.2,55.0,0.024,-0.975]
["2024-08-07 10:52:19",5323.16,5380.0,1.35,1.4,58.8,61.1,0.019,-0.98]
["2024-08-07 10:52:19",5323.16,5385.0,1.0,1.05,63.4,65.8,0.016,-0.984]
["2024-08-07 10:52:19",5323.16,5390.0,0.75,0.8,68.1,70.6,0.014,-0.985]
["2024-08-07 10:52:19",5323.16,5395.0,0.55,0.6,72.9,75.4,0.01,-0.989]
["2024-08-07 10:52:19",5323.16,5400.0,0.4,0.45,77.8,80.2,0.008,-0.991]
["2024-08-07 10:52:19",5323.16,5405.0,0.3,0.35,82.7,85.1,0.007,-0.992]
["2024-08-07 10:52:19",5323.16,5410.0,0.25,0.3,87.6,90.1,0.005,-0.994]
["2024-08-07 10:52:19",5323.16,5415.0,0.15,0.25,92.5,95.0,0.004,-0.995]
["2024-08-07 10:52:19",5323.16,5420.0,0.1,0.2,97.5,100.0,0.004,-0.995]
["2024-08-07 10:52:19",5323.16,5425.0,0.1,0.15,102.5,105.0,0.004,-0.995]
["2024-08-07 10:52:19",5323.16,5430.0,0.05,0.15,107.4,110.0,0.003,-0.996]
["2024-08-07 10:52:19",5323.16,5435.0,0.05,0.1,112.4,114.9,0.001,-0.998]
["2024-08-07 10:52:19",5323.16,5440.0,0.05,0.1,117.4,119.9,0.002,-0.997]
["2024-08-07 10:52:19",5323.16,5445.0,0.05,0.1,122.4,124.9,0.002,-0.997]
["2024-08-07 10:52:29",5323.51,5200.0,123.1,124.0,0.6,0.65,0.66,-0.339]
["2024-08-07 10:52:29",5323.51,5205.0,118.2,119.1,0.7,0.75,0.639,-0.36]
["2024-08-07 10:52:29",5323.51,5210.0,111.1,114.1,0.8,0.85,0.618,-0.381]
["2024-08-07 10:52:29",5323.51,5215.0,106.2,109.3,0.9,1.0,0.596,-0.403]
["2024-08-07 10:52:29",5323.51,5220.0,103.6,104.4,1.05,1.15,0.574,-0.425]
["2024-08-07 10:52:29",5323.51,5225.0,98.7,99.6,1.2,1.3,0.551,-0.448]
["2024-08-07 10:52:29",5323.51,5230.0,91.8,94.7,1.4,1.45,0.529,-0.47]
["2024-08-07 10:52:29",5323.51,5235.0,89.2,90.0,1.6,1.65,0.506,-0.493]
["2024-08-07 10:52:29",5323.51,5240.0,84.3,85.2,1.85,1.9,0.482,-0.517]
["2024-08-07 10:52:29",5323.51,5245.0,77.5,80.5,2.1,2.2,0.457,-0.542]
["2024-08-07 10:52:29",5323.51,5250.0,75.1,75.8,2.4,2.5,0.433,-0.566]
["2024-08-07 10:52:29",5323.51,5255.0,70.5,71.1,2.75,2.85,0.408,-0.591]
["2024-08-07 10:52:29",5323.51,5260.0,65.7,66.5,3.2,3.3,0.384,-0.615]
["2024-08-07 10:52:29",5323.51,5265.0,61.2,62.0,3.6,3.7,0.36,-0.639]
["2024-08-07 10:52:29",5323.51,5270.0,56.8,57.5,4.2,4.3,0.336,-0.663]
["2024-08-07 10:52:29",5323.51,5275.0,52.4,53.1,4.8,4.9,0.313,-0.686]
["2024-08-07 10:52:29",5323.51,5280.0,48.2,48.8,5.5,5.6,0.29,-0.709]
["2024-08-07 10:52:29",5323.51,5285.0,44.0,44.7,6.3,6.4,0.268,-0.731]
["2024-08-07 10:52:29",5323.51,5290.0,40.0,40.6,7.2,7.4,0.247,-0.753]
["2024-08-07 10:52:29",5323.51,5295.0,36.1,36.7,8.3,8.5,0.226,-0.773]
["2024-08-07 10:52:29",5323.51,5300.0,32.5,32.7,9.6,9.7,0.205,-0.794]
["2024-08-07 10:52:29",5323.51,5305.0,28.9,29.2,11.0,11.1,0.186,-0.813]
["2024-08-07 10:52:29",5323.51,5310.0,25.5,25.7,12.6,12.7,0.168,-0.831]
["2024-08-07 10:52:29",5323.51,5315.0,22.3,22.5,14.3,14.5,0.151,-0.848]
["2024-08-07 10:52:29",5323.51,5320.0,19.4,19.5,16.4,16.5,0.134,-0.865]
["2024-08-07 10:52:29",5323.51,5325.0,16.6,16.8,18.6,18.8,0.118,-0.881]
["2024-08-07 10:52:29",5323.51,5330.0,14.1,14.3,21.1,21.3,0.104,-0.895]
["2024-08-07 10:52:29",5323.51,5335.0,11.8,12.0,23.8,24.0,0.092,-0.907]
["2024-08-07 10:52:29",5323.51,5340.0,9.8,10.0,26.8,27.0,0.08,-0.919]
["2024-08-07 10:52:29",5323.51,5345.0,8.0,8.2,30.0,30.2,0.068,-0.931]
["2024-08-07 10:52:29",5323.51,5350.0,6.5,6.6,33.2,33.9,0.059,-0.94]
["2024-08-07 10:52:29",5323.51,5355.0,5.2,5.3,36.9,37.6,0.049,-0.95]
["2024-08-07 10:52:29",5323.51,5360.0,4.1,4.2,40.8,41.5,0.041,-0.958]
["2024-08-07 10:52:29",5323.51,5365.0,3.1,3.3,44.9,45.6,0.035,-0.964]
["2024-08-07 10:52:29",5323.51,5370.0,2.45,2.5,49.2,50.0,0.029,-0.97]
["2024-08-07 10:52:29",5323.51,5375.0,1.85,1.95,53.6,54.4,0.024,-0.975]
["2024-08-07 10:52:29",5323.51,5380.0,1.4,1.45,58.1,58.8,0.019,-0.98]
["2024-08-07 10:52:29",5323.51,5385.0,1.05,1.1,62.7,63.5,0.016,-0.984]
["2024-08-07 10:52:29",5323.51,5390.0,0.75,0.85,67.4,70.6,0.014,-0.985]
["2024-08-07 10:52:29",5323.51,5395.0,0.55,0.65,72.2,75.4,0.01,-0.989]
["2024-08-07 10:52:29",5323.51,5400.0,0.4,0.45,77.1,80.2,0.008,-0.991]
["2024-08-07 10:52:29",5323.51,5405.0,0.3,0.35,82.0,85.1,0.007,-0.992]
["2024-08-07 10:52:29",5323.51,5410.0,0.25,0.3,86.9,90.1,0.005,-0.994]
["2024-08-07 10:52:29",5323.51,5415.0,0.15,0.25,91.8,92.7,0.004,-0.995]
["2024-08-07 10:52:29",5323.51,5420.0,0.1,0.2,96.8,100.0,0.004,-0.995]
["2024-08-07 10:52:29",5323.51,5425.0,0.1,0.15,101.8,105.0,0.004,-0.995]
["2024-08-07 10:52:29",5323.51,5430.0,0.05,0.15,106.7,110.0,0.003,-0.996]
["2024-08-07 10:52:29",5323.51,5435.0,0.05,0.1,111.7,112.6,0.001,-0.998]
["2024-08-07 10:52:29",5323.51,5440.0,0.05,0.1,116.7,119.9,0.002,-0.997]
["2024-08-07 10:52:29",5323.51,5445.0,0.05,0.1,121.7,122.6,0.002,-0.997]
["2024-08-07 10:52:38",5324.25,5200.0,123.4,124.3,0.6,0.65,0.66,-0.339]
["2024-08-07 10:52:38",5324.25,5205.0,116.0,119.4,0.7,0.75,0.639,-0.36]
["2024-08-07 10:52:38",5324.25,5210.0,111.1,114.7,0.8,0.85,0.618,-0.381]
["2024-08-07 10:52:38",5324.25,5215.0,106.2,109.8,0.9,0.95,0.596,-0.403]
["2024-08-07 10:52:38",5324.25,5220.0,101.4,104.9,1.05,1.1,0.574,-0.425]
["2024-08-07 10:52:38",5324.25,5225.0,96.6,100.0,1.2,1.25,0.551,-0.448]
["2024-08-07 10:52:38",5324.25,5230.0,91.8,95.1,1.4,1.45,0.529,-0.47]
["2024-08-07 10:52:38",5324.25,5235.0,87.0,90.3,1.6,1.65,0.506,-0.493]
["2024-08-07 10:52:38",5324.25,5240.0,82.2,85.7,1.8,1.9,0.482,-0.517]
["2024-08-07 10:52:38",5324.25,5245.0,77.5,80.9,2.1,2.15,0.457,-0.542]
["2024-08-07 10:52:38",5324.25,5250.0,73.2,76.2,2.4,2.5,0.433,-0.566]
["2024-08-07 10:52:38",5324.25,5255.0,69.6,71.3,2.75,2.85,0.408,-0.591]
["2024-08-07 10:52:38",5324.25,5260.0,66.0,66.7,3.1,3.3,0.384,-0.615]
["2024-08-07 10:52:38",5324.25,5265.0,60.3,62.2,3.6,3.7,0.36,-0.639]
["2024-08-07 10:52:38",5324.25,5270.0,57.0,57.8,4.1,4.3,0.336,-0.663]
["2024-08-07 10:52:38",5324.25,5275.0,51.7,53.4,4.7,4.9,0.313,-0.686]
["2024-08-07 10:52:38",5324.25,5280.0,47.4,49.2,5.5,5.6,0.29,-0.709]
["2024-08-07 10:52:38",5324.25,5285.0,43.1,44.9,6.3,6.4,0.268,-0.731]
["2024-08-07 10:52:38",5324.25,5290.0,39.1,40.9,7.2,7.4,0.247,-0.753]
["2024-08-07 10:52:38",5324.25,5295.0,36.2,36.8,8.3,8.5,0.226,-0.773]
["2024-08-07 10:52:38",5324.25,5300.0,32.6,32.8,9.5,9.7,0.205,-0.794]
["2024-08-07 10:52:38",5324.25,5305.0,29.0,29.2,10.9,11.1,0.186,-0.813]
["2024-08-07 10:52:38",5324.25,5310.0,25.6,25.8,12.5,12.7,0.168,-0.831]
["2024-08-07 10:52:38",5324.25,5315.0,22.4,22.6,14.3,14.5,0.151,-0.848]
["2024-08-07 10:52:38",5324.25,5320.0,19.4,19.6,16.3,16.5,0.134,-0.865]
["2024-08-07 10:52:38",5324.25,5325.0,16.6,16.8,18.5,18.7,0.118,-0.881]
["2024-08-07 10:52:38",5324.25,5330.0,14.1,14.3,21.0,21.2,0.104,-0.895]
["2024-08-07 10:52:38",5324.25,5335.0,11.8,12.0,23.7,24.0,0.092,-0.907]
["2024-08-07 10:52:38",5324.25,5340.0,9.8,10.0,26.7,26.9,0.08,-0.919]
["2024-08-07 10:52:38",5324.25,5345.0,8.0,8.2,29.9,30.1,0.068,-0.931]
["2024-08-07 10:52:38",5324.25,5350.0,6.5,6.6,33.0,33.7,0.059,-0.94]
["2024-08-07 10:52:38",5324.25,5355.0,5.2,5.3,36.6,38.5,0.049,-0.95]
["2024-08-07 10:52:38",5324.25,5360.0,4.1,4.2,40.5,41.4,0.041,-0.958]
["2024-08-07 10:52:38",5324.25,5365.0,3.2,3.3,44.7,45.4,0.035,-0.964]
["2024-08-07 10:52:38",5324.25,5370.0,2.45,2.55,48.9,51.8,0.029,-0.97]
["2024-08-07 10:52:38",5324.25,5375.0,1.85,1.95,53.2,56.5,0.024,-0.975]
["2024-08-07 10:52:38",5324.25,5380.0,1.4,1.45,57.6,61.1,0.019,-0.98]
["2024-08-07 10:52:38",5324.25,5385.0,1.05,1.1,62.3,65.8,0.016,-0.984]
["2024-08-07 10:52:38",5324.25,5390.0,0.75,0.85,67.1,70.6,0.014,-0.985]
["2024-08-07 10:52:38",5324.25,5395.0,0.55,0.65,72.0,75.3,0.01,-0.989]
["2024-08-07 10:52:38",5324.25,5400.0,0.4,0.5,76.8,80.2,0.008,-0.991]
["2024-08-07 10:52:38",5324.25,5405.0,0.3,0.35,81.6,85.1,0.007,-0.992]
["2024-08-07 10:52:38",5324.25,5410.0,0.25,0.3,86.5,90.1,0.005,-0.994]
["2024-08-07 10:52:38",5324.25,5415.0,0.15,0.25,91.4,95.0,0.004,-0.995]
["2024-08-07 10:52:38",5324.25,5420.0,0.1,0.2,96.5,100.0,0.004,-0.995]
["2024-08-07 10:52:38",5324.25,5425.0,0.1,0.15,101.5,105.0,0.004,-0.995]
["2024-08-07 10:52:38",5324.25,5430.0,0.05,0.15,106.3,109.9,0.003,-0.996]
["2024-08-07 10:52:38",5324.25,5435.0,0.05,0.1,111.4,114.9,0.001,-0.998]
["2024-08-07 10:52:38",5324.25,5440.0,0.05,0.1,116.4,119.9,0.002,-0.997]
["2024-08-07 10:52:38",5324.25,5445.0,0.05,0.1,121.3,124.9,0.002,-0.997]
["2024-08-07 10:52:48",5324.1,5200.0,123.3,124.0,0.6,0.65,0.66,-0.339]
["2024-08-07 10:52:48",5324.1,5205.0,118.4,119.1,0.7,0.75,0.639,-0.36]
["2024-08-07 10:52:48",5324.1,5210.0,113.4,114.2,0.8,0.85,0.618,-0.381]
["2024-08-07 10:52:48",5324.1,5215.0,108.6,109.3,0.9,1.0,0.596,-0.403]
["2024-08-07 10:52:48",5324.1,5220.0,103.7,104.5,1.05,1.15,0.574,-0.425]
["2024-08-07 10:52:48",5324.1,5225.0,98.9,99.6,1.2,1.3,0.551,-0.448]
["2024-08-07 10:52:48",5324.1,5230.0,94.1,94.8,1.4,1.45,0.529,-0.47]
["2024-08-07 10:52:48",5324.1,5235.0,89.3,90.0,1.6,1.7,0.506,-0.493]
["2024-08-07 10:52:48",5324.1,5240.0,84.5,85.3,1.85,1.9,0.482,-0.517]
["2024-08-07 10:52:48",5324.1,5245.0,79.8,80.5,2.1,2.2,0.457,-0.542]
["2024-08-07 10:52:48",5324.1,5250.0,75.1,75.8,2.4,2.5,0.433,-0.566]
["2024-08-07 10:52:48",5324.1,5255.0,70.5,71.1,2.75,2.85,0.408,-0.591]
["2024-08-07 10:52:48",5324.1,5260.0,65.9,66.6,3.2,3.3,0.384,-0.615]
["2024-08-07 10:52:48",5324.1,5265.0,61.4,62.0,3.6,3.8,0.36,-0.639]
["2024-08-07 10:52:48",5324.1,5270.0,57.0,57.6,4.2,4.3,0.336,-0.663]
["2024-08-07 10:52:48",5324.1,5275.0,52.6,53.2,4.8,4.9,0.313,-0.686]
["2024-08-07 10:52:48",5324.1,5280.0,48.3,48.9,5.5,5.7,0.29,-0.709]
["2024-08-07 10:52:48",5324.1,5285.0,44.1,44.7,6.3,6.5,0.268,-0.731]
["2024-08-07 10:52:48",5324.1,5290.0,40.1,40.7,7.3,7.4,0.247,-0.753]
["2024-08-07 10:52:48",5324.1,5295.0,36.2,36.7,8.3,8.5,0.226,-0.773]
["2024-08-07 10:52:48",5324.1,5300.0,32.6,32.8,9.6,9.7,0.205,-0.794]
["2024-08-07 10:52:48",5324.1,5305.0,29.0,29.2,11.0,11.1,0.186,-0.813]
["2024-08-07 10:52:48",5324.1,5310.0,25.6,25.8,12.6,12.7,0.168,-0.831]
["2024-08-07 10:52:48",5324.1,5315.0,22.4,22.6,14.4,14.5,0.151,-0.848]
["2024-08-07 10:52:48",5324.1,5320.0,19.4,19.6,16.4,16.5,0.134,-0.865]
["2024-08-07 10:52:48",5324.1,5325.0,16.7,16.8,18.6,18.8,0.118,-0.881]
["2024-08-07 10:52:48",5324.1,5330.0,14.1,14.3,21.1,21.3,0.104,-0.895]
["2024-08-07 10:52:48",5324.1,5335.0,11.9,12.0,23.8,24.0,0.092,-0.907]
["2024-08-07 10:52:48",5324.1,5340.0,9.8,10.0,26.7,27.0,0.08,-0.919]
["2024-08-07 10:52:48",5324.1,5345.0,8.0,8.2,29.9,30.2,0.068,-0.931]
["2024-08-07 10:52:48",5324.1,5350.0,6.5,6.6,33.2,33.9,0.059,-0.94]
["2024-08-07 10:52:48",5324.1,5355.0,5.2,5.3,36.9,37.5,0.049,-0.95]
["2024-08-07 10:52:48",5324.1,5360.0,4.1,4.2,40.8,41.4,0.041,-0.958]
["2024-08-07 10:52:48",5324.1,5365.0,3.2,3.3,44.9,45.5,0.035,-0.964]
["2024-08-07 10:52:48",5324.1,5370.0,2.45,2.55,49.2,49.8,0.029,-0.97]
["2024-08-07 10:52:48",5324.1,5375.0,1.9,1.95,53.5,54.3,0.024,-0.975]
["2024-08-07 10:52:48",5324.1,5380.0,1.4,1.45,58.0,58.8,0.019,-0.98]
["2024-08-07 10:52:48",5324.1,5385.0,1.05,1.1,62.7,63.4,0.016,-0.984]
["2024-08-07 10:52:48",5324.1,5390.0,0.8,0.85,67.4,68.2,0.014,-0.985]
["2024-08-07 10:52:48",5324.1,5395.0,0.6,0.65,72.2,73.0,0.01,-0.989]
["2024-08-07 10:52:48",5324.1,5400.0,0.4,0.5,77.0,77.8,0.008,-0.991]
["2024-08-07 10:52:48",5324.1,5405.0,0.3,0.35,81.9,82.7,0.007,-0.992]
["2024-08-07 10:52:48",5324.1,5410.0,0.25,0.3,86.8,87.6,0.005,-0.994]
["2024-08-07 10:52:48",5324.1,5415.0,0.15,0.25,91.8,92.5,0.004,-0.995]
["2024-08-07 10:52:48",5324.1,5420.0,0.1,0.2,96.7,97.5,0.004,-0.995]
["2024-08-07 10:52:48",5324.1,5425.0,0.1,0.15,101.7,102.5,0.004,-0.995]
["2024-08-07 10:52:48",5324.1,5430.0,0.05,0.15,106.7,107.5,0.003,-0.996]
["2024-08-07 10:52:48",5324.1,5435.0,0.05,0.1,111.7,112.4,0.001,-0.998]
["2024-08-07 10:52:48",5324.1,5440.0,0.05,0.1,116.6,117.4,0.002,-0.997]
["2024-08-07 10:52:48",5324.1,5445.0,0.05,0.1,121.6,122.4,0.002,-0.997]
["2024-08-07 10:52:58",5322.95,5200.0,122.1,123.0,0.6,0.7,0.66,-0.339]
["2024-08-07 10:52:58",5322.95,5205.0,117.2,118.1,0.7,0.8,0.639,-0.36]
["2024-08-07 10:52:58",5322.95,5210.0,111.0,113.4,0.85,0.9,0.618,-0.381]
["2024-08-07 10:52:58",5322.95,5215.0,106.1,108.3,0.95,1.0,0.596,-0.403]
["2024-08-07 10:52:58",5322.95,5220.0,101.2,103.7,1.1,1.15,0.574,-0.425]
["2024-08-07 10:52:58",5322.95,5225.0,96.4,98.9,1.25,1.35,0.551,-0.448]
["2024-08-07 10:52:58",5322.95,5230.0,91.6,94.0,1.45,1.5,0.529,-0.47]
["2024-08-07 10:52:58",5322.95,5235.0,86.9,89.2,1.65,1.75,0.506,-0.493]
["2024-08-07 10:52:58",5322.95,5240.0,82.1,84.4,1.9,2.0,0.482,-0.517]
["2024-08-07 10:52:58",5322.95,5245.0,77.4,79.7,2.2,2.25,0.457,-0.542]
["2024-08-07 10:52:58",5322.95,5250.0,72.8,75.1,2.5,2.6,0.433,-0.566]
["2024-08-07 10:52:58",5322.95,5255.0,68.1,70.2,2.85,2.95,0.408,-0.591]
["2024-08-07 10:52:58",5322.95,5260.0,64.9,65.6,3.3,3.4,0.384,-0.615]
["2024-08-07 10:52:58",5322.95,5265.0,59.4,61.1,3.8,3.9,0.36,-0.639]
["2024-08-07 10:52:58",5322.95,5270.0,56.0,56.7,4.3,4.5,0.336,-0.663]
["2024-08-07 10:52:58",5322.95,5275.0,51.3,52.3,4.9,5.1,0.313,-0.686]
["2024-08-07 10:52:58",5322.95,5280.0,47.3,48.1,5.7,5.8,0.29,-0.709]
["2024-08-07 10:52:58",5322.95,5285.0,43.2,43.9,6.5,6.7,0.268,-0.731]
["2024-08-07 10:52:58",5322.95,5290.0,39.2,39.9,7.5,7.7,0.247,-0.753]
["2024-08-07 10:52:58",5322.95,5295.0,35.4,35.9,8.6,8.8,0.226,-0.773]
["2024-08-07 10:52:58",5322.95,5300.0,31.9,32.2,9.9,10.1,0.205,-0.794]
["2024-08-07 10:52:58",5322.95,5305.0,28.4,28.6,11.3,11.5,0.186,-0.813]
["2024-08-07 10:52:58",5322.95,5310.0,25.0,25.2,13.0,13.1,0.168,-0.831]
["2024-08-07 10:52:58",5322.95,5315.0,21.8,22.0,14.8,15.0,0.151,-0.848]
["2024-08-07 10:52:58",5322.95,5320.0,18.9,19.1,16.9,17.1,0.134,-0.865]
["2024-08-07 10:52:58",5322.95,5325.0,16.2,16.3,19.1,19.3,0.118,-0.881]
["2024-08-07 10:52:58",5322.95,5330.0,13.7,13.9,21.7,21.9,0.104,-0.895]
["2024-08-07 10:52:58",5322.95,5335.0,11.5,11.6,24.4,24.7,0.092,-0.907]
["2024-08-07 10:52:58",5322.95,5340.0,9.5,9.6,27.4,27.7,0.08,-0.919]
["2024-08-07 10:52:58",5322.95,5345.0,7.7,7.9,30.7,30.9,0.068,-0.931]
["2024-08-07 10:52:58",5322.95,5350.0,6.2,6.4,34.0,34.7,0.059,-0.94]
["2024-08-07 10:52:58",5322.95,5355.0,5.0,5.1,37.7,38.4,0.049,-0.95]
["2024-08-07 10:52:58",5322.95,5360.0,3.9,4.0,41.6,42.4,0.041,-0.958]
["2024-08-07 10:52:58",5322.95,5365.0,3.0,3.2,45.8,46.5,0.035,-0.964]
["2024-08-07 10:52:58",5322.95,5370.0,2.35,2.4,50.1,51.8,0.029,-0.97]
["2024-08-07 10:52:58",5322.95,5375.0,1.8,1.85,54.3,56.7,0.024,-0.975]
["2024-08-07 10:52:58",5322.95,5380.0,1.35,1.4,58.8,61.3,0.019,-0.98]
["2024-08-07 10:52:58",5322.95,5385.0,1.0,1.05,63.7,66.0,0.016,-0.984]
["2024-08-07 10:52:58",5322.95,5390.0,0.75,0.8,68.2,70.7,0.014,-0.985]
["2024-08-07 10:52:58",5322.95,5395.0,0.55,0.6,73.2,75.5,0.01,-0.989]
["2024-08-07 10:52:58",5322.95,5400.0,0.4,0.45,77.8,80.4,0.008,-0.991]
["2024-08-07 10:52:58",5322.95,5405.0,0.3,0.35,82.8,85.3,0.007,-0.992]
["2024-08-07 10:52:58",5322.95,5410.0,0.25,0.3,87.6,90.3,0.005,-0.994]
["2024-08-07 10:52:58",5322.95,5415.0,0.15,0.25,92.7,95.2,0.004,-0.995]
["2024-08-07 10:52:58",5322.95,5420.0,0.1,0.2,97.5,100.2,0.004,-0.995]
["2024-08-07 10:52:58",5322.95,5425.0,0.1,0.15,102.7,105.2,0.004,-0.995]
["2024-08-07 10:52:58",5322.95,5430.0,0.05,0.15,107.5,110.2,0.003,-0.996]
["2024-08-07 10:52:58",5322.95,5435.0,0.05,0.1,112.6,115.1,0.001,-0.998]
["2024-08-07 10:52:58",5322.95,5440.0,0.05,0.1,117.4,120.1,0.002,-0.997]
["2024-08-07 10:52:58",5322.95,5445.0,0.05,0.1,122.6,125.1,0.002,-0.997]
["2024-08-07 10:53:08",5321.18,5200.0,121.0,122.1,0.65,0.75,0.66,-0.339]
["2024-08-07 10:53:08",5321.18,5205.0,116.1,117.2,0.75,0.85,0.639,-0.36]
["2024-08-07 10:53:08",5321.18,5210.0,108.9,115.4,0.85,0.95,0.618,-0.381]
["2024-08-07 10:53:08",5321.18,5215.0,104.0,110.5,1.0,1.1,0.596,-0.403]
["2024-08-07 10:53:08",5321.18,5220.0,99.2,105.6,1.15,1.2,0.574,-0.425]
["2024-08-07 10:53:08",5321.18,5225.0,94.4,100.7,1.3,1.4,0.551,-0.448]
["2024-08-07 10:53:08",5321.18,5230.0,89.6,95.9,1.5,1.6,0.529,-0.47]
["2024-08-07 10:53:08",5321.18,5235.0,84.9,91.2,1.75,1.8,0.506,-0.493]
["2024-08-07 10:53:08",5321.18,5240.0,80.1,86.5,2.0,2.05,0.482,-0.517]
["2024-08-07 10:53:08",5321.18,5245.0,75.5,81.8,2.3,2.35,0.457,-0.542]
["2024-08-07 10:53:08",5321.18,5250.0,72.9,74.1,2.6,2.7,0.433,-0.566]
["2024-08-07 10:53:08",5321.18,5255.0,68.3,69.4,3.0,3.1,0.408,-0.591]
["2024-08-07 10:53:08",5321.18,5260.0,63.8,64.8,3.4,3.5,0.384,-0.615]
["2024-08-07 10:53:08",5321.18,5265.0,59.3,60.4,3.9,4.1,0.36,-0.639]
["2024-08-07 10:53:08",5321.18,5270.0,54.9,55.9,4.5,4.6,0.336,-0.663]
["2024-08-07 10:53:08",5321.18,5275.0,50.6,51.6,5.1,5.3,0.313,-0.686]
["2024-08-07 10:53:08",5321.18,5280.0,46.3,47.4,5.9,6.1,0.29,-0.709]
["2024-08-07 10:53:08",5321.18,5285.0,42.2,43.1,6.8,7.0,0.268,-0.731]
["2024-08-07 10:53:08",5321.18,5290.0,38.1,39.2,7.8,8.0,0.247,-0.753]
["2024-08-07 10:53:08",5321.18,5295.0,34.6,35.2,8.9,9.1,0.226,-0.773]
["2024-08-07 10:53:08",5321.18,5300.0,31.1,31.3,10.3,10.4,0.205,-0.794]
["2024-08-07 10:53:08",5321.18,5305.0,27.6,27.8,11.7,11.9,0.186,-0.813]
["2024-08-07 10:53:08",5321.18,5310.0,24.2,24.5,13.4,13.6,0.168,-0.831]
["2024-08-07 10:53:08",5321.18,5315.0,21.1,21.4,15.3,15.5,0.151,-0.848]
["2024-08-07 10:53:08",5321.18,5320.0,18.3,18.5,17.4,17.6,0.134,-0.865]
["2024-08-07 10:53:08",5321.18,5325.0,15.6,15.8,19.8,20.0,0.118,-0.881]
["2024-08-07 10:53:08",5321.18,5330.0,13.2,13.4,22.3,22.6,0.104,-0.895]
["2024-08-07 10:53:08",5321.18,5335.0,11.0,11.2,25.2,25.4,0.092,-0.907]
["2024-08-07 10:53:08",5321.18,5340.0,9.1,9.3,28.2,28.5,0.08,-0.919]
["2024-08-07 10:53:08",5321.18,5345.0,7.4,7.6,31.3,32.0,0.068,-0.931]
["2024-08-07 10:53:08",5321.18,5350.0,5.9,6.1,34.6,35.6,0.059,-0.94]
["2024-08-07 10:53:08",5321.18,5355.0,4.7,4.9,38.4,39.4,0.049,-0.95]
["2024-08-07 10:53:08",5321.18,5360.0,3.7,3.9,42.4,43.4,0.041,-0.958]
["2024-08-07 10:53:08",5321.18,5365.0,2.9,3.0,46.7,47.6,0.035,-0.964]
["2024-08-07 10:53:08",5321.18,5370.0,2.2,2.3,50.8,52.0,0.029,-0.97]
["2024-08-07 10:53:08",5321.18,5375.0,1.7,1.75,52.3,58.7,0.024,-0.975]
["2024-08-07 10:53:08",5321.18,5380.0,1.25,1.35,56.8,63.3,0.019,-0.98]
["2024-08-07 10:53:08",5321.18,5385.0,0.95,1.0,63.9,68.0,0.016,-0.984]
["2024-08-07 10:53:08",5321.18,5390.0,0.7,0.75,66.3,72.8,0.014,-0.985]
["2024-08-07 10:53:08",5321.18,5395.0,0.5,0.6,71.2,77.6,0.01,-0.989]
["2024-08-07 10:53:08",5321.18,5400.0,0.35,0.45,76.0,82.5,0.008,-0.991]
["2024-08-07 10:53:08",5321.18,5405.0,0.25,0.35,80.9,87.4,0.007,-0.992]
["2024-08-07 10:53:08",5321.18,5410.0,0.2,0.25,85.9,92.3,0.005,-0.994]
["2024-08-07 10:53:08",5321.18,5415.0,0.15,0.2,90.6,97.3,0.004,-0.995]
["2024-08-07 10:53:08",5321.18,5420.0,0.1,0.2,95.8,102.3,0.004,-0.995]
["2024-08-07 10:53:08",5321.18,5425.0,0.1,0.15,100.9,107.2,0.004,-0.995]
["2024-08-07 10:53:08",5321.18,5430.0,0.05,0.15,105.6,112.2,0.003,-0.996]
["2024-08-07 10:53:08",5321.18,5435.0,0.05,0.1,110.3,117.2,0.001,-0.998]
["2024-08-07 10:53:08",5321.18,5440.0,0.05,0.1,115.3,122.2,0.002,-0.997]
["2024-08-07 10:53:08",5321.18,5445.0,0.05,0.1,120.2,127.2,0.002,-0.997]
["2024-08-07 10:53:17",5320.3,5200.0,118.7,125.4,0.7,0.75,0.66,-0.339]
["2024-08-07 10:53:17",5320.3,5205.0,113.8,120.5,0.8,0.85,0.639,-0.36]
["2024-08-07 10:53:17",5320.3,5210.0,108.9,115.4,0.9,0.95,0.618,-0.381]
["2024-08-07 10:53:17",5320.3,5215.0,104.0,110.5,1.05,1.1,0.596,-0.403]
["2024-08-07 10:53:17",5320.3,5220.0,99.2,105.6,1.2,1.25,0.574,-0.425]
["2024-08-07 10:53:17",5320.3,5225.0,94.4,100.7,1.35,1.45,0.551,-0.448]
["2024-08-07 10:53:17",5320.3,5230.0,89.6,95.9,1.55,1.65,0.529,-0.47]
["2024-08-07 10:53:17",5320.3,5235.0,84.9,91.2,1.8,1.85,0.506,-0.493]
["2024-08-07 10:53:17",5320.3,5240.0,80.1,86.5,2.05,2.1,0.482,-0.517]
["2024-08-07 10:53:17",5320.3,5245.0,75.5,81.8,2.35,2.45,0.457,-0.542]
["2024-08-07 10:53:17",5320.3,5250.0,72.4,73.2,2.7,2.75,0.433,-0.566]
["2024-08-07 10:53:17",5320.3,5255.0,67.8,68.6,3.1,3.2,0.408,-0.591]
["2024-08-07 10:53:17",5320.3,5260.0,63.3,64.1,3.5,3.6,0.384,-0.615]
["2024-08-07 10:53:17",5320.3,5265.0,58.8,59.6,4.0,4.1,0.36,-0.639]
["2024-08-07 10:53:17",5320.3,5270.0,54.4,55.2,4.6,4.8,0.336,-0.663]
["2024-08-07 10:53:17",5320.3,5275.0,50.1,50.9,5.3,5.4,0.313,-0.686]
["2024-08-07 10:53:17",5320.3,5280.0,45.9,46.6,6.1,6.2,0.29,-0.709]
["2024-08-07 10:53:17",5320.3,5285.0,41.8,42.5,7.0,7.1,0.268,-0.731]
["2024-08-07 10:53:17",5320.3,5290.0,37.8,38.5,8.0,8.2,0.247,-0.753]
["2024-08-07 10:53:17",5320.3,5295.0,34.1,34.4,9.2,9.4,0.226,-0.773]
["2024-08-07 10:53:17",5320.3,5300.0,30.4,30.7,10.5,10.7,0.205,-0.794]
["2024-08-07 10:53:17",5320.3,5305.0,27.0,27.3,12.0,12.2,0.186,-0.813]
["2024-08-07 10:53:17",5320.3,5310.0,23.7,24.0,13.7,14.0,0.168,-0.831]
["2024-08-07 10:53:17",5320.3,5315.0,20.6,20.9,15.7,15.9,0.151,-0.848]
["2024-08-07 10:53:17",5320.3,5320.0,17.8,18.0,17.8,18.0,0.134,-0.865]
["2024-08-07 10:53:17",5320.3,5325.0,15.2,15.4,20.2,20.4,0.118,-0.881]
["2024-08-07 10:53:17",5320.3,5330.0,12.8,13.0,22.8,23.1,0.104,-0.895]
["2024-08-07 10:53:17",5320.3,5335.0,10.7,10.9,25.7,26.0,0.092,-0.907]
["2024-08-07 10:53:17",5320.3,5340.0,8.8,9.0,28.7,29.1,0.08,-0.919]
["2024-08-07 10:53:17",5320.3,5345.0,7.1,7.3,31.8,32.6,0.068,-0.931]
["2024-08-07 10:53:17",5320.3,5350.0,5.7,5.9,35.4,36.2,0.059,-0.94]
["2024-08-07 10:53:17",5320.3,5355.0,4.5,4.7,39.1,40.0,0.049,-0.95]
["2024-08-07 10:53:17",5320.3,5360.0,3.6,3.7,43.1,44.0,0.041,-0.958]
["2024-08-07 10:53:17",5320.3,5365.0,2.8,2.85,47.3,48.2,0.035,-0.964]
["2024-08-07 10:53:17",5320.3,5370.0,2.15,2.2,51.6,52.6,0.029,-0.97]
["2024-08-07 10:53:17",5320.3,5375.0,1.6,1.7,52.3,58.7,0.024,-0.975]
["2024-08-07 10:53:17",5320.3,5380.0,1.2,1.25,60.7,61.7,0.019,-0.98]
["2024-08-07 10:53:17",5320.3,5385.0,0.9,0.95,64.6,68.0,0.016,-0.984]
["2024-08-07 10:53:17",5320.3,5390.0,0.65,0.75,66.3,72.8,0.014,-0.985]
["2024-08-07 10:53:17",5320.3,5395.0,0.5,0.55,71.2,77.6,0.01,-0.989]
["2024-08-07 10:53:17",5320.3,5400.0,0.35,0.4,76.0,82.5,0.008,-0.991]
["2024-08-07 10:53:17",5320.3,5405.0,0.25,0.35,80.9,87.4,0.007,-0.992]
["2024-08-07 10:53:17",5320.3,5410.0,0.2,0.25,85.9,92.3,0.005,-0.994]
["2024-08-07 10:53:17",5320.3,5415.0,0.15,0.2,90.6,97.3,0.004,-0.995]
["2024-08-07 10:53:17",5320.3,5420.0,0.1,0.2,95.8,102.3,0.004,-0.995]
["2024-08-07 10:53:17",5320.3,5425.0,0.1,0.15,100.9,107.2,0.004,-0.995]
["2024-08-07 10:53:17",5320.3,5430.0,0.05,0.15,105.6,112.2,0.003,-0.996]
["2024-08-07 10:53:17",5320.3,5435.0,0.05,0.1,110.3,117.2,0.001,-0.998]
["2024-08-07 10:53:17",5320.3,5440.0,0.05,0.1,115.3,122.2,0.002,-0.997]
["2024-08-07 10:53:17",5320.3,5445.0,0.05,0.1,120.2,127.2,0.002,-0.997]
["2024-08-07 10:53:27",5320.37,5200.0,120.4,125.4,0.7,0.75,0.66,-0.339]
["2024-08-07 10:53:27",5320.37,5205.0,115.5,120.5,0.8,0.85,0.639,-0.36]
["2024-08-07 10:53:27",5320.37,5210.0,110.6,114.1,0.9,0.95,0.618,-0.381]
["2024-08-07 10:53:27",5320.37,5215.0,105.7,109.2,1.05,1.1,0.596,-0.403]
["2024-08-07 10:53:27",5320.37,5220.0,100.9,101.8,1.2,1.25,0.574,-0.425]
["2024-08-07 10:53:27",5320.37,5225.0,96.1,97.2,1.35,1.4,0.551,-0.448]
["2024-08-07 10:53:27",5320.37,5230.0,91.2,92.4,1.55,1.6,0.529,-0.47]
["2024-08-07 10:53:27",5320.37,5235.0,86.5,90.0,1.8,1.85,0.506,-0.493]
["2024-08-07 10:53:27",5320.37,5240.0,81.7,85.3,2.05,2.1,0.482,-0.517]
["2024-08-07 10:53:27",5320.37,5245.0,77.0,80.6,2.35,2.4,0.457,-0.542]
["2024-08-07 10:53:27",5320.37,5250.0,72.4,73.4,2.7,2.75,0.433,-0.566]
["2024-08-07 10:53:27",5320.37,5255.0,67.8,68.7,3.0,3.2,0.408,-0.591]
["2024-08-07 10:53:27",5320.37,5260.0,63.3,64.2,3.5,3.6,0.384,-0.615]
["2024-08-07 10:53:27",5320.37,5265.0,58.8,59.6,4.0,4.1,0.36,-0.639]
["2024-08-07 10:53:27",5320.37,5270.0,54.4,55.3,4.6,4.7,0.336,-0.663]
["2024-08-07 10:53:27",5320.37,5275.0,50.1,50.8,5.3,5.4,0.313,-0.686]
["2024-08-07 10:53:27",5320.37,5280.0,45.9,46.6,6.0,6.2,0.29,-0.709]
["2024-08-07 10:53:27",5320.37,5285.0,41.8,42.5,6.9,7.1,0.268,-0.731]
["2024-08-07 10:53:27",5320.37,5290.0,37.8,38.6,8.0,8.1,0.247,-0.753]
["2024-08-07 10:53:27",5320.37,5295.0,34.2,34.5,9.1,9.3,0.226,-0.773]
["2024-08-07 10:53:27",5320.37,5300.0,30.6,30.8,10.5,10.6,0.205,-0.794]
["2024-08-07 10:53:27",5320.37,5305.0,27.1,27.4,12.0,12.2,0.186,-0.813]
["2024-08-07 10:53:27",5320.37,5310.0,23.8,24.0,13.7,13.9,0.168,-0.831]
["2024-08-07 10:53:27",5320.37,5315.0,20.7,20.9,15.6,15.8,0.151,-0.848]
["2024-08-07 10:53:27",5320.37,5320.0,17.9,18.0,17.8,17.9,0.134,-0.865]
["2024-08-07 10:53:27",5320.37,5325.0,15.2,15.4,20.1,20.3,0.118,-0.881]
["2024-08-07 10:53:27",5320.37,5330.0,12.9,13.0,22.7,22.9,0.104,-0.895]
["2024-08-07 10:53:27",5320.37,5335.0,10.7,10.9,25.5,25.8,0.092,-0.907]
["2024-08-07 10:53:27",5320.37,5340.0,8.8,9.0,28.6,28.9,0.08,-0.919]
["2024-08-07 10:53:27",5320.37,5345.0,7.2,7.3,31.6,32.5,0.068,-0.931]
["2024-08-07 10:53:27",5320.37,5350.0,5.8,5.9,35.3,36.0,0.059,-0.94]
["2024-08-07 10:53:27",5320.37,5355.0,4.6,4.7,39.1,39.8,0.049,-0.95]
["2024-08-07 10:53:27",5320.37,5360.0,3.6,3.7,43.0,43.9,0.041,-0.958]
["2024-08-07 10:53:27",5320.37,5365.0,2.8,2.85,47.3,48.0,0.035,-0.964]
["2024-08-07 10:53:27",5320.37,5370.0,2.15,2.2,51.6,52.4,0.029,-0.97]
["2024-08-07 10:53:27",5320.37,5375.0,1.6,1.7,55.9,56.9,0.024,-0.975]
["2024-08-07 10:53:27",5320.37,5380.0,1.2,1.25,60.6,61.6,0.019,-0.98]
["2024-08-07 10:53:27",5320.37,5385.0,0.9,0.95,65.1,66.3,0.016,-0.984]
["2024-08-07 10:53:27",5320.37,5390.0,0.65,0.7,67.5,71.0,0.014,-0.985]
["2024-08-07 10:53:27",5320.37,5395.0,0.5,0.55,74.7,75.8,0.01,-0.989]
["2024-08-07 10:53:27",5320.37,5400.0,0.35,0.45,77.2,80.7,0.008,-0.991]
["2024-08-07 10:53:27",5320.37,5405.0,0.25,0.35,84.4,85.6,0.007,-0.992]
["2024-08-07 10:53:27",5320.37,5410.0,0.2,0.25,89.3,90.5,0.005,-0.994]
["2024-08-07 10:53:27",5320.37,5415.0,0.15,0.2,94.3,95.5,0.004,-0.995]
["2024-08-07 10:53:27",5320.37,5420.0,0.1,0.2,97.0,100.5,0.004,-0.995]
["2024-08-07 10:53:27",5320.37,5425.0,0.1,0.15,104.2,105.4,0.004,-0.995]
["2024-08-07 10:53:27",5320.37,5430.0,0.05,0.15,109.2,110.4,0.003,-0.996]
["2024-08-07 10:53:27",5320.37,5435.0,0.05,0.1,110.3,115.4,0.001,-0.998]
["2024-08-07 10:53:27",5320.37,5440.0,0.05,0.1,119.5,120.4,0.002,-0.997]
["2024-08-07 10:53:27",5320.37,5445.0,0.05,0.1,124.4,125.4,0.002,-0.997]
["2024-08-07 10:53:36",5320.86,5200.0,121.1,125.4,0.65,0.75,0.66,-0.339]
["2024-08-07 10:53:36",5320.86,5205.0,116.2,120.5,0.75,0.85,0.639,-0.36]
["2024-08-07 10:53:36",5320.86,5210.0,111.3,115.4,0.9,0.95,0.618,-0.381]
["2024-08-07 10:53:36",5320.86,5215.0,106.5,110.5,1.0,1.05,0.596,-0.403]
["2024-08-07 10:53:36",5320.86,5220.0,101.6,105.6,1.15,1.2,0.574,-0.425]
["2024-08-07 10:53:36",5320.86,5225.0,96.8,100.7,1.3,1.4,0.551,-0.448]
["2024-08-07 10:53:36",5320.86,5230.0,92.0,95.9,1.5,1.6,0.529,-0.47]
["2024-08-07 10:53:36",5320.86,5235.0,87.2,91.2,1.75,1.8,0.506,-0.493]
["2024-08-07 10:53:36",5320.86,5240.0,82.5,86.6,2.0,2.05,0.482,-0.517]
["2024-08-07 10:53:36",5320.86,5245.0,77.7,78.6,2.25,2.35,0.457,-0.542]
["2024-08-07 10:53:36",5320.86,5250.0,73.1,74.0,2.6,2.65,0.433,-0.566]
["2024-08-07 10:53:36",5320.86,5255.0,68.5,69.3,2.95,3.1,0.408,-0.591]
["2024-08-07 10:53:36",5320.86,5260.0,63.9,64.8,3.4,3.5,0.384,-0.615]
["2024-08-07 10:53:36",5320.86,5265.0,59.4,60.2,3.9,4.0,0.36,-0.639]
["2024-08-07 10:53:36",5320.86,5270.0,55.0,55.8,4.5,4.6,0.336,-0.663]
["2024-08-07 10:53:36",5320.86,5275.0,50.7,51.5,5.1,5.3,0.313,-0.686]
["2024-08-07 10:53:36",5320.86,5280.0,46.5,47.2,5.9,6.0,0.29,-0.709]
["2024-08-07 10:53:36",5320.86,5285.0,42.3,43.1,6.7,6.9,0.268,-0.731]
["2024-08-07 10:53:36",5320.86,5290.0,38.3,39.0,7.7,7.9,0.247,-0.753]
["2024-08-07 10:53:36",5320.86,5295.0,34.6,35.2,8.9,9.1,0.226,-0.773]
["2024-08-07 10:53:36",5320.86,5300.0,31.0,31.3,10.2,10.4,0.205,-0.794]
["2024-08-07 10:53:36",5320.86,5305.0,27.5,27.7,11.7,11.9,0.186,-0.813]
["2024-08-07 10:53:36",5320.86,5310.0,24.2,24.4,13.4,13.6,0.168,-0.831]
["2024-08-07 10:53:36",5320.86,5315.0,21.1,21.3,15.3,15.5,0.151,-0.848]
["2024-08-07 10:53:36",5320.86,5320.0,18.2,18.4,17.4,17.6,0.134,-0.865]
["2024-08-07 10:53:36",5320.86,5325.0,15.5,15.8,19.7,19.9,0.118,-0.881]
["2024-08-07 10:53:36",5320.86,5330.0,13.1,13.3,22.3,22.5,0.104,-0.895]
["2024-08-07 10:53:36",5320.86,5335.0,11.0,11.2,25.1,25.4,0.092,-0.907]
["2024-08-07 10:53:36",5320.86,5340.0,9.0,9.2,28.2,28.4,0.08,-0.919]
["2024-08-07 10:53:36",5320.86,5345.0,7.3,7.5,31.3,31.9,0.068,-0.931]
["2024-08-07 10:53:36",5320.86,5350.0,5.9,6.1,34.8,35.5,0.059,-0.94]
["2024-08-07 10:53:36",5320.86,5355.0,4.7,4.8,38.5,39.3,0.049,-0.95]
["2024-08-07 10:53:36",5320.86,5360.0,3.7,3.8,42.5,43.2,0.041,-0.958]
["2024-08-07 10:53:36",5320.86,5365.0,2.85,2.95,46.6,47.4,0.035,-0.964]
["2024-08-07 10:53:36",5320.86,5370.0,2.2,2.25,50.9,51.8,0.029,-0.97]
["2024-08-07 10:53:36",5320.86,5375.0,1.65,1.75,52.3,56.2,0.024,-0.975]
["2024-08-07 10:53:36",5320.86,5380.0,1.25,1.3,60.0,60.8,0.019,-0.98]
["2024-08-07 10:53:36",5320.86,5385.0,0.9,1.0,61.7,65.5,0.016,-0.984]
["2024-08-07 10:53:36",5320.86,5390.0,0.65,0.75,66.3,70.3,0.014,-0.985]
["2024-08-07 10:53:36",5320.86,5395.0,0.5,0.55,71.2,75.1,0.01,-0.989]
["2024-08-07 10:53:36",5320.86,5400.0,0.35,0.45,76.0,79.9,0.008,-0.991]
["2024-08-07 10:53:36",5320.86,5405.0,0.25,0.35,80.9,84.8,0.007,-0.992]
["2024-08-07 10:53:36",5320.86,5410.0,0.2,0.25,85.9,89.8,0.005,-0.994]
["2024-08-07 10:53:36",5320.86,5415.0,0.15,0.2,90.7,94.7,0.004,-0.995]
["2024-08-07 10:53:36",5320.86,5420.0,0.1,0.15,95.8,99.7,0.004,-0.995]
["2024-08-07 10:53:36",5320.86,5425.0,0.1,0.15,100.9,104.9,0.004,-0.995]
["2024-08-07 10:53:36",5320.86,5430.0,0.05,0.15,105.6,109.7,0.003,-0.996]
["2024-08-07 10:53:36",5320.86,5435.0,0.05,0.1,110.3,114.8,0.001,-0.998]
["2024-08-07 10:53:36",5320.86,5440.0,0.05,0.1,115.3,119.7,0.002,-0.997]
["2024-08-07 10:53:36",5320.86,5445.0,0.05,0.1,120.2,124.7,0.002,-0.997]
["2024-08-07 10:53:46",5321.13,5200.0,121.8,122.7,0.65,0.7,0.66,-0.339]
["2024-08-07 10:53:46",5321.13,5205.0,116.9,117.8,0.75,0.8,0.639,-0.36]
["2024-08-07 10:53:46",5321.13,5210.0,112.1,115.4,0.85,0.9,0.618,-0.381]
["2024-08-07 10:53:46",5321.13,5215.0,107.2,108.1,1.0,1.05,0.596,-0.403]
["2024-08-07 10:53:46",5321.13,5220.0,102.3,103.2,1.1,1.2,0.574,-0.425]
["2024-08-07 10:53:46",5321.13,5225.0,97.5,98.4,1.3,1.35,0.551,-0.448]
["2024-08-07 10:53:46",5321.13,5230.0,92.7,93.6,1.45,1.55,0.529,-0.47]
["2024-08-07 10:53:46",5321.13,5235.0,87.9,88.8,1.7,1.75,0.506,-0.493]
["2024-08-07 10:53:46",5321.13,5240.0,83.1,84.0,1.95,2.0,0.482,-0.517]
["2024-08-07 10:53:46",5321.13,5245.0,78.4,79.1,2.2,2.3,0.457,-0.542]
["2024-08-07 10:53:46",5321.13,5250.0,73.8,74.4,2.55,2.6,0.433,-0.566]
["2024-08-07 10:53:46",5321.13,5255.0,69.2,69.8,2.9,3.0,0.408,-0.591]
["2024-08-07 10:53:46",5321.13,5260.0,64.6,65.2,3.3,3.4,0.384,-0.615]
["2024-08-07 10:53:46",5321.13,5265.0,60.1,60.7,3.8,3.9,0.36,-0.639]
["2024-08-07 10:53:46",5321.13,5270.0,55.7,56.4,4.3,4.5,0.336,-0.663]
["2024-08-07 10:53:46",5321.13,5275.0,51.3,51.9,5.0,5.1,0.313,-0.686]
["2024-08-07 10:53:46",5321.13,5280.0,47.1,47.7,5.7,5.9,0.29,-0.709]
["2024-08-07 10:53:46",5321.13,5285.0,42.9,43.5,6.6,6.7,0.268,-0.731]
["2024-08-07 10:53:46",5321.13,5290.0,38.9,39.5,7.6,7.7,0.247,-0.753]
["2024-08-07 10:53:46",5321.13,5295.0,35.0,35.6,8.7,8.8,0.226,-0.773]
["2024-08-07 10:53:46",5321.13,5300.0,31.5,31.7,10.0,10.1,0.205,-0.794]
["2024-08-07 10:53:46",5321.13,5305.0,27.9,28.2,11.4,11.6,0.186,-0.813]
["2024-08-07 10:53:46",5321.13,5310.0,24.6,24.8,13.1,13.3,0.168,-0.831]
["2024-08-07 10:53:46",5321.13,5315.0,21.5,21.7,14.9,15.1,0.151,-0.848]
["2024-08-07 10:53:46",5321.13,5320.0,18.5,18.7,17.0,17.2,0.134,-0.865]
["2024-08-07 10:53:46",5321.13,5325.0,15.9,16.0,19.3,19.5,0.118,-0.881]
["2024-08-07 10:53:46",5321.13,5330.0,13.4,13.6,21.9,22.1,0.104,-0.895]
["2024-08-07 10:53:46",5321.13,5335.0,11.2,11.4,24.6,24.9,0.092,-0.907]
["2024-08-07 10:53:46",5321.13,5340.0,9.2,9.4,27.7,27.9,0.08,-0.919]
["2024-08-07 10:53:46",5321.13,5345.0,7.5,7.7,30.8,31.4,0.068,-0.931]
["2024-08-07 10:53:46",5321.13,5350.0,6.0,6.2,34.3,34.9,0.059,-0.94]
["2024-08-07 10:53:46",5321.13,5355.0,4.8,4.9,38.0,38.6,0.049,-0.95]
["2024-08-07 10:53:46",5321.13,5360.0,3.8,3.9,42.0,42.6,0.041,-0.958]
["2024-08-07 10:53:46",5321.13,5365.0,2.95,3.0,46.1,46.7,0.035,-0.964]
["2024-08-07 10:53:46",5321.13,5370.0,2.25,2.3,50.4,51.1,0.029,-0.97]
["2024-08-07 10:53:46",5321.13,5375.0,1.7,1.75,52.3,55.5,0.024,-0.975]
["2024-08-07 10:53:46",5321.13,5380.0,1.25,1.35,59.2,60.1,0.019,-0.98]
["2024-08-07 10:53:46",5321.13,5385.0,0.95,1.0,63.9,64.8,0.016,-0.984]
["2024-08-07 10:53:46",5321.13,5390.0,0.7,0.75,68.6,69.5,0.014,-0.985]
["2024-08-07 10:53:46",5321.13,5395.0,0.5,0.6,73.4,74.4,0.01,-0.989]
["2024-08-07 10:53:46",5321.13,5400.0,0.4,0.45,78.2,79.2,0.008,-0.991]
["2024-08-07 10:53:46",5321.13,5405.0,0.25,0.35,80.9,84.1,0.007,-0.992]
["2024-08-07 10:53:46",5321.13,5410.0,0.2,0.25,85.9,89.1,0.005,-0.994]
["2024-08-07 10:53:46",5321.13,5415.0,0.15,0.2,90.7,94.0,0.004,-0.995]
["2024-08-07 10:53:46",5321.13,5420.0,0.1,0.15,95.8,99.0,0.004,-0.995]
["2024-08-07 10:53:46",5321.13,5425.0,0.1,0.15,100.9,104.3,0.004,-0.995]
["2024-08-07 10:53:46",5321.13,5430.0,0.05,0.1,105.6,108.9,0.003,-0.996]
["2024-08-07 10:53:46",5321.13,5435.0,0.05,0.1,110.3,114.2,0.001,-0.998]
["2024-08-07 10:53:46",5321.13,5440.0,0.05,0.1,115.3,119.2,0.002,-0.997]
["2024-08-07 10:53:46",5321.13,5445.0,0.05,0.1,120.2,124.2,0.002,-0.997]
["2024-08-07 10:53:55",5320.79,5200.0,121.0,121.8,0.65,0.7,0.66,-0.339]
["2024-08-07 10:53:55",5320.79,5205.0,116.2,116.9,0.75,0.8,0.639,-0.36]
["2024-08-07 10:53:55",5320.79,5210.0,111.2,112.0,0.85,0.95,0.618,-0.381]
["2024-08-07 10:53:55",5320.79,5215.0,106.3,107.1,1.0,1.05,0.596,-0.403]
["2024-08-07 10:53:55",5320.79,5220.0,101.6,102.3,1.15,1.2,0.574,-0.425]
["2024-08-07 10:53:55",5320.79,5225.0,96.7,97.4,1.3,1.4,0.551,-0.448]
["2024-08-07 10:53:55",5320.79,5230.0,91.9,92.6,1.5,1.55,0.529,-0.47]
["2024-08-07 10:53:55",5320.79,5235.0,87.1,87.8,1.7,1.8,0.506,-0.493]
["2024-08-07 10:53:55",5320.79,5240.0,82.3,83.1,1.95,2.05,0.482,-0.517]
["2024-08-07 10:53:55",5320.79,5245.0,77.7,78.4,2.25,2.3,0.457,-0.542]
["2024-08-07 10:53:55",5320.79,5250.0,73.1,73.6,2.6,2.65,0.433,-0.566]
["2024-08-07 10:53:55",5320.79,5255.0,68.4,69.0,2.95,3.1,0.408,-0.591]
["2024-08-07 10:53:55",5320.79,5260.0,63.9,64.5,3.4,3.5,0.384,-0.615]
["2024-08-07 10:53:55",5320.79,5265.0,59.4,60.0,3.9,4.0,0.36,-0.639]
["2024-08-07 10:53:55",5320.79,5270.0,55.0,55.6,4.4,4.6,0.336,-0.663]
["2024-08-07 10:53:55",5320.79,5275.0,50.6,51.2,5.1,5.2,0.313,-0.686]
["2024-08-07 10:53:55",5320.79,5280.0,46.4,47.0,5.9,6.0,0.29,-0.709]
["2024-08-07 10:53:55",5320.79,5285.0,42.3,42.9,6.7,6.9,0.268,-0.731]
["2024-08-07 10:53:55",5320.79,5290.0,38.3,38.9,7.7,7.9,0.247,-0.753]
["2024-08-07 10:53:55",5320.79,5295.0,34.5,35.0,8.9,9.0,0.226,-0.773]
["2024-08-07 10:53:55",5320.79,5300.0,30.9,31.1,10.2,10.4,0.205,-0.794]
["2024-08-07 10:53:55",5320.79,5305.0,27.4,27.6,11.7,11.9,0.186,-0.813]
["2024-08-07 10:53:55",5320.79,5310.0,24.1,24.3,13.4,13.5,0.168,-0.831]
["2024-08-07 10:53:55",5320.79,5315.0,21.0,21.2,15.3,15.4,0.151,-0.848]
["2024-08-07 10:53:55",5320.79,5320.0,18.1,18.3,17.4,17.6,0.134,-0.865]
["2024-08-07 10:53:55",5320.79,5325.0,15.5,15.7,19.7,19.9,0.118,-0.881]
["2024-08-07 10:53:55",5320.79,5330.0,13.1,13.2,22.3,22.5,0.104,-0.895]
["2024-08-07 10:53:55",5320.79,5335.0,10.9,11.1,25.1,25.4,0.092,-0.907]
["2024-08-07 10:53:55",5320.79,5340.0,9.0,9.1,28.2,28.4,0.08,-0.919]
["2024-08-07 10:53:55",5320.79,5345.0,7.3,7.5,31.3,32.0,0.068,-0.931]
["2024-08-07 10:53:55",5320.79,5350.0,5.9,6.0,34.9,35.5,0.059,-0.94]
["2024-08-07 10:53:55",5320.79,5355.0,4.7,4.8,38.6,39.3,0.049,-0.95]
["2024-08-07 10:53:55",5320.79,5360.0,3.6,3.8,42.6,43.3,0.041,-0.958]
["2024-08-07 10:53:55",5320.79,5365.0,2.85,2.9,46.8,47.4,0.035,-0.964]
["2024-08-07 10:53:55",5320.79,5370.0,2.15,2.25,51.1,51.8,0.029,-0.97]
["2024-08-07 10:53:55",5320.79,5375.0,1.65,1.7,55.6,56.3,0.024,-0.975]
["2024-08-07 10:53:55",5320.79,5380.0,1.2,1.3,60.2,60.9,0.019,-0.98]
["2024-08-07 10:53:55",5320.79,5385.0,0.9,1.0,64.8,65.6,0.016,-0.984]
["2024-08-07 10:53:55",5320.79,5390.0,0.65,0.75,69.6,70.3,0.014,-0.985]
["2024-08-07 10:53:55",5320.79,5395.0,0.5,0.55,74.4,75.1,0.01,-0.989]
["2024-08-07 10:53:55",5320.79,5400.0,0.4,0.45,79.3,80.1,0.008,-0.991]
["2024-08-07 10:53:55",5320.79,5405.0,0.25,0.3,83.8,84.9,0.007,-0.992]
["2024-08-07 10:53:55",5320.79,5410.0,0.2,0.25,88.8,89.8,0.005,-0.994]
["2024-08-07 10:53:55",5320.79,5415.0,0.15,0.2,93.6,94.8,0.004,-0.995]
["2024-08-07 10:53:55",5320.79,5420.0,0.1,0.2,98.6,99.8,0.004,-0.995]
["2024-08-07 10:53:55",5320.79,5425.0,0.1,0.15,104.0,104.9,0.004,-0.995]
["2024-08-07 10:53:55",5320.79,5430.0,0.05,0.15,108.6,109.7,0.003,-0.996]
["2024-08-07 10:53:55",5320.79,5435.0,0.05,0.1,113.9,114.7,0.001,-0.998]
["2024-08-07 10:53:55",5320.79,5440.0,0.05,0.1,118.9,119.8,0.002,-0.997]
["2024-08-07 10:53:55",5320.79,5445.0,0.05,0.1,123.9,124.8,0.002,-0.997]
["2024-08-07 10:54:05",5320.14,5200.0,120.0,120.8,0.7,0.75,0.66,-0.339]
["2024-08-07 10:54:05",5320.14,5205.0,115.1,115.9,0.8,0.85,0.639,-0.36]
["2024-08-07 10:54:05",5320.14,5210.0,110.2,111.0,0.9,0.95,0.618,-0.381]
["2024-08-07 10:54:05",5320.14,5215.0,105.4,106.1,1.05,1.1,0.596,-0.403]
["2024-08-07 10:54:05",5320.14,5220.0,100.5,101.3,1.2,1.25,0.574,-0.425]
["2024-08-07 10:54:05",5320.14,5225.0,95.7,96.5,1.35,1.45,0.551,-0.448]
["2024-08-07 10:54:05",5320.14,5230.0,90.9,91.7,1.55,1.65,0.529,-0.47]
["2024-08-07 10:54:05",5320.14,5235.0,86.1,86.9,1.8,1.85,0.506,-0.493]
["2024-08-07 10:54:05",5320.14,5240.0,81.4,82.1,2.05,2.1,0.482,-0.517]
["2024-08-07 10:54:05",5320.14,5245.0,76.7,77.4,2.35,2.4,0.457,-0.542]
["2024-08-07 10:54:05",5320.14,5250.0,72.1,72.7,2.65,2.75,0.433,-0.566]
["2024-08-07 10:54:05",5320.14,5255.0,67.5,68.1,3.0,3.2,0.408,-0.591]
["2024-08-07 10:54:05",5320.14,5260.0,63.0,63.6,3.5,3.6,0.384,-0.615]
["2024-08-07 10:54:05",5320.14,5265.0,58.5,59.1,4.0,4.1,0.36,-0.639]
["2024-08-07 10:54:05",5320.14,5270.0,54.1,54.7,4.6,4.7,0.336,-0.663]
["2024-08-07 10:54:05",5320.14,5275.0,49.7,50.4,5.3,5.4,0.313,-0.686]
["2024-08-07 10:54:05",5320.14,5280.0,45.5,46.2,6.1,6.2,0.29,-0.709]
["2024-08-07 10:54:05",5320.14,5285.0,41.4,42.1,7.0,7.1,0.268,-0.731]
["2024-08-07 10:54:05",5320.14,5290.0,37.5,38.1,8.0,8.2,0.247,-0.753]
["2024-08-07 10:54:05",5320.14,5295.0,33.8,34.3,9.2,9.4,0.226,-0.773]
["2024-08-07 10:54:05",5320.14,5300.0,30.2,30.5,10.5,10.7,0.205,-0.794]
["2024-08-07 10:54:05",5320.14,5305.0,26.7,27.0,12.0,12.2,0.186,-0.813]
["2024-08-07 10:54:05",5320.14,5310.0,23.5,23.7,13.8,14.0,0.168,-0.831]
["2024-08-07 10:54:05",5320.14,5315.0,20.4,20.6,15.7,15.9,0.151,-0.848]
["2024-08-07 10:54:05",5320.14,5320.0,17.6,17.8,17.8,18.1,0.134,-0.865]
["2024-08-07 10:54:05",5320.14,5325.0,15.0,15.2,20.2,20.5,0.118,-0.881]
["2024-08-07 10:54:05",5320.14,5330.0,12.6,12.8,22.9,23.1,0.104,-0.895]
["2024-08-07 10:54:05",5320.14,5335.0,10.5,10.7,25.8,26.0,0.092,-0.907]
["2024-08-07 10:54:05",5320.14,5340.0,8.6,8.8,28.9,29.1,0.08,-0.919]
["2024-08-07 10:54:05",5320.14,5345.0,7.0,7.2,32.1,32.7,0.068,-0.931]
["2024-08-07 10:54:05",5320.14,5350.0,5.6,5.8,35.7,36.3,0.059,-0.94]
["2024-08-07 10:54:05",5320.14,5355.0,4.4,4.6,39.5,40.1,0.049,-0.95]
["2024-08-07 10:54:05",5320.14,5360.0,3.5,3.6,43.5,44.1,0.041,-0.958]
["2024-08-07 10:54:05",5320.14,5365.0,2.7,2.8,47.7,48.3,0.035,-0.964]
["2024-08-07 10:54:05",5320.14,5370.0,2.05,2.15,52.0,52.8,0.029,-0.97]
["2024-08-07 10:54:05",5320.14,5375.0,1.6,1.65,56.5,57.3,0.024,-0.975]
["2024-08-07 10:54:05",5320.14,5380.0,1.15,1.25,61.1,61.9,0.019,-0.98]
["2024-08-07 10:54:05",5320.14,5385.0,0.85,0.95,65.8,66.6,0.016,-0.984]
["2024-08-07 10:54:05",5320.14,5390.0,0.65,0.7,70.6,71.4,0.014,-0.985]
["2024-08-07 10:54:05",5320.14,5395.0,0.45,0.55,75.4,76.2,0.01,-0.989]
["2024-08-07 10:54:05",5320.14,5400.0,0.35,0.4,80.2,81.0,0.008,-0.991]
["2024-08-07 10:54:05",5320.14,5405.0,0.25,0.3,85.1,85.9,0.007,-0.992]
["2024-08-07 10:54:05",5320.14,5410.0,0.2,0.25,90.0,90.9,0.005,-0.994]
["2024-08-07 10:54:05",5320.14,5415.0,0.15,0.2,95.0,95.8,0.004,-0.995]
["2024-08-07 10:54:05",5320.14,5420.0,0.1,0.15,99.9,100.8,0.004,-0.995]
["2024-08-07 10:54:05",5320.14,5425.0,0.1,0.15,104.9,105.8,0.004,-0.995]
["2024-08-07 10:54:05",5320.14,5430.0,0.05,0.1,109.9,110.8,0.003,-0.996]
["2024-08-07 10:54:05",5320.14,5435.0,0.05,0.1,114.9,115.7,0.001,-0.998]
["2024-08-07 10:54:05",5320.14,5440.0,0.05,0.1,119.9,120.7,0.002,-0.997]
["2024-08-07 10:54:05",5320.14,5445.0,0.05,0.1,124.9,125.7,0.002,-0.997]
["2024-08-07 10:54:15",5320.06,5200.0,118.3,120.5,0.7,0.75,0.66,-0.339]
["2024-08-07 10:54:15",5320.06,5205.0,113.4,115.6,0.8,0.85,0.639,-0.36]
["2024-08-07 10:54:15",5320.06,5210.0,109.9,110.7,0.9,1.0,0.618,-0.381]
["2024-08-07 10:54:15",5320.06,5215.0,103.6,105.8,1.05,1.1,0.596,-0.403]
["2024-08-07 10:54:15",5320.06,5220.0,98.8,101.0,1.2,1.25,0.574,-0.425]
["2024-08-07 10:54:15",5320.06,5225.0,94.0,96.2,1.35,1.45,0.551,-0.448]
["2024-08-07 10:54:15",5320.06,5230.0,89.2,91.4,1.55,1.65,0.529,-0.47]
["2024-08-07 10:54:15",5320.06,5235.0,84.5,86.6,1.8,1.9,0.506,-0.493]
["2024-08-07 10:54:15",5320.06,5240.0,79.7,81.9,2.05,2.15,0.482,-0.517]
["2024-08-07 10:54:15",5320.06,5245.0,76.4,77.1,2.35,2.4,0.457,-0.542]
["2024-08-07 10:54:15",5320.06,5250.0,71.8,72.4,2.7,2.8,0.433,-0.566]
["2024-08-07 10:54:15",5320.06,5255.0,67.2,67.8,3.1,3.2,0.408,-0.591]
["2024-08-07 10:54:15",5320.06,5260.0,62.6,63.3,3.5,3.6,0.384,-0.615]
["2024-08-07 10:54:15",5320.06,5265.0,58.2,58.8,4.1,4.2,0.36,-0.639]
["2024-08-07 10:54:15",5320.06,5270.0,53.8,54.4,4.6,4.8,0.336,-0.663]
["2024-08-07 10:54:15",5320.06,5275.0,49.5,50.1,5.3,5.5,0.313,-0.686]
["2024-08-07 10:54:15",5320.06,5280.0,45.3,45.9,6.1,6.3,0.29,-0.709]
["2024-08-07 10:54:15",5320.06,5285.0,41.2,41.8,7.0,7.2,0.268,-0.731]
["2024-08-07 10:54:15",5320.06,5290.0,37.2,37.8,8.1,8.3,0.247,-0.753]
["2024-08-07 10:54:15",5320.06,5295.0,33.5,34.0,9.3,9.5,0.226,-0.773]
["2024-08-07 10:54:15",5320.06,5300.0,30.0,30.2,10.7,10.8,0.205,-0.794]
["2024-08-07 10:54:15",5320.06,5305.0,26.5,26.8,12.2,12.4,0.186,-0.813]
["2024-08-07 10:54:15",5320.06,5310.0,23.2,23.5,13.9,14.1,0.168,-0.831]
["2024-08-07 10:54:15",5320.06,5315.0,20.2,20.4,15.9,16.1,0.151,-0.848]
["2024-08-07 10:54:15",5320.06,5320.0,17.4,17.6,18.1,18.3,0.134,-0.865]
["2024-08-07 10:54:15",5320.06,5325.0,14.8,15.0,20.5,20.7,0.118,-0.881]
["2024-08-07 10:54:15",5320.06,5330.0,12.5,12.7,23.1,23.3,0.104,-0.895]
["2024-08-07 10:54:15",5320.06,5335.0,10.4,10.6,26.0,26.2,0.092,-0.907]
["2024-08-07 10:54:15",5320.06,5340.0,8.5,8.7,29.1,29.4,0.08,-0.919]
["2024-08-07 10:54:15",5320.06,5345.0,6.9,7.1,32.4,32.9,0.068,-0.931]
["2024-08-07 10:54:15",5320.06,5350.0,5.6,5.7,36.0,36.5,0.059,-0.94]
["2024-08-07 10:54:15",5320.06,5355.0,4.4,4.5,39.8,40.4,0.049,-0.95]
["2024-08-07 10:54:15",5320.06,5360.0,3.4,3.6,43.8,44.4,0.041,-0.958]
["2024-08-07 10:54:15",5320.06,5365.0,2.7,2.75,48.0,48.7,0.035,-0.964]
["2024-08-07 10:54:15",5320.06,5370.0,2.0,2.1,52.3,53.0,0.029,-0.97]
["2024-08-07 10:54:15",5320.06,5375.0,1.5,1.6,56.8,57.6,0.024,-0.975]
["2024-08-07 10:54:15",5320.06,5380.0,1.15,1.2,61.4,62.2,0.019,-0.98]
["2024-08-07 10:54:15",5320.06,5385.0,0.85,0.9,66.1,68.4,0.016,-0.984]
["2024-08-07 10:54:15",5320.06,5390.0,0.65,0.7,70.9,71.7,0.014,-0.985]
["2024-08-07 10:54:15",5320.06,5395.0,0.45,0.5,75.7,78.0,0.01,-0.989]
["2024-08-07 10:54:15",5320.06,5400.0,0.35,0.4,80.4,82.9,0.008,-0.991]
["2024-08-07 10:54:15",5320.06,5405.0,0.25,0.3,85.3,87.8,0.007,-0.992]
["2024-08-07 10:54:15",5320.06,5410.0,0.2,0.25,90.3,92.7,0.005,-0.994]
["2024-08-07 10:54:15",5320.06,5415.0,0.15,0.2,95.2,97.7,0.004,-0.995]
["2024-08-07 10:54:15",5320.06,5420.0,0.1,0.15,100.2,102.7,0.004,-0.995]
["2024-08-07 10:54:15",5320.06,5425.0,0.1,0.15,105.1,107.6,0.004,-0.995]
["2024-08-07 10:54:15",5320.06,5430.0,0.05,0.1,110.1,112.6,0.003,-0.996]
["2024-08-07 10:54:15",5320.06,5435.0,0.05,0.1,115.1,117.6,0.001,-0.998]
["2024-08-07 10:54:15",5320.06,5440.0,0.05,0.1,120.1,122.6,0.002,-0.997]
["2024-08-07 10:54:15",5320.06,5445.0,0.05,0.1,125.1,127.6,0.002,-0.997]
["2024-08-07 10:54:25",5317.97,5195.0,122.1,123.1,0.65,0.75,0.68,-0.319]
["2024-08-07 10:54:25",5317.97,5200.0,117.2,118.3,0.75,0.85,0.66,-0.339]
["2024-08-07 10:54:25",5317.97,5205.0,112.3,113.3,0.9,0.95,0.639,-0.36]
["2024-08-07 10:54:25",5317.97,5210.0,107.5,108.5,1.0,1.1,0.618,-0.381]
["2024-08-07 10:54:25",5317.97,5215.0,102.6,103.5,1.15,1.2,0.596,-0.403]
["2024-08-07 10:54:25",5317.97,5220.0,97.8,98.9,1.3,1.4,0.574,-0.425]
["2024-08-07 10:54:25",5317.97,5225.0,93.0,93.9,1.5,1.6,0.551,-0.448]
["2024-08-07 10:54:25",5317.97,5230.0,88.2,89.1,1.75,1.8,0.529,-0.47]
["2024-08-07 10:54:25",5317.97,5235.0,83.5,84.5,2.0,2.05,0.506,-0.493]
["2024-08-07 10:54:25",5317.97,5240.0,78.7,79.8,2.25,2.35,0.482,-0.517]
["2024-08-07 10:54:25",5317.97,5245.0,74.1,74.9,2.6,2.65,0.457,-0.542]
["2024-08-07 10:54:25",5317.97,5250.0,69.5,70.3,2.95,3.1,0.433,-0.566]
["2024-08-07 10:54:25",5317.97,5255.0,64.9,65.7,3.4,3.5,0.408,-0.591]
["2024-08-07 10:54:25",5317.97,5260.0,60.4,61.2,3.9,4.0,0.384,-0.615]
["2024-08-07 10:54:25",5317.97,5265.0,56.0,56.8,4.4,4.6,0.36,-0.639]
["2024-08-07 10:54:25",5317.97,5270.0,51.7,52.4,5.1,5.2,0.336,-0.663]
["2024-08-07 10:54:25",5317.97,5275.0,47.4,48.2,5.8,6.0,0.313,-0.686]
["2024-08-07 10:54:25",5317.97,5280.0,43.3,44.0,6.7,6.8,0.29,-0.709]
["2024-08-07 10:54:25",5317.97,5285.0,39.3,40.0,7.7,7.8,0.268,-0.731]
["2024-08-07 10:54:25",5317.97,5290.0,35.4,36.1,8.8,9.0,0.247,-0.753]
["2024-08-07 10:54:25",5317.97,5295.0,32.0,32.2,10.1,10.3,0.226,-0.773]
["2024-08-07 10:54:25",5317.97,5300.0,28.3,28.7,11.5,11.7,0.205,-0.794]
["2024-08-07 10:54:25",5317.97,5305.0,25.0,25.3,13.2,13.4,0.186,-0.813]
["2024-08-07 10:54:25",5317.97,5310.0,21.9,22.1,15.0,15.2,0.168,-0.831]
["2024-08-07 10:54:25",5317.97,5315.0,19.0,19.2,17.1,17.3,0.151,-0.848]
["2024-08-07 10:54:25",5317.97,5320.0,16.2,16.5,19.3,19.5,0.134,-0.865]
["2024-08-07 10:54:25",5317.97,5325.0,13.8,14.0,21.8,22.1,0.118,-0.881]
["2024-08-07 10:54:25",5317.97,5330.0,11.6,11.7,24.6,24.8,0.104,-0.895]
["2024-08-07 10:54:25",5317.97,5335.0,9.6,9.8,27.6,27.9,0.092,-0.907]
["2024-08-07 10:54:25",5317.97,5340.0,7.8,8.0,30.9,31.1,0.08,-0.919]
["2024-08-07 10:54:25",5317.97,5345.0,6.3,6.5,34.1,34.8,0.068,-0.931]
["2024-08-07 10:54:25",5317.97,5350.0,5.0,5.2,37.8,38.6,0.059,-0.94]
["2024-08-07 10:54:25",5317.97,5355.0,4.0,4.1,41.7,42.5,0.049,-0.95]
["2024-08-07 10:54:25",5317.97,5360.0,3.1,3.2,45.8,46.6,0.041,-0.958]
["2024-08-07 10:54:25",5317.97,5365.0,2.4,2.45,50.1,50.9,0.035,-0.964]
["2024-08-07 10:54:25",5317.97,5370.0,1.8,1.9,54.5,55.4,0.029,-0.97]
["2024-08-07 10:54:25",5317.97,5375.0,1.4,1.45,59.0,59.9,0.024,-0.975]
["2024-08-07 10:54:25",5317.97,5380.0,1.0,1.1,63.7,64.6,0.019,-0.98]
["2024-08-07 10:54:25",5317.97,5385.0,0.75,0.8,68.3,69.3,0.016,-0.984]
["2024-08-07 10:54:25",5317.97,5390.0,0.55,0.6,73.1,74.1,0.014,-0.985]
["2024-08-07 10:54:25",5317.97,5395.0,0.4,0.45,78.0,79.0,0.01,-0.989]
["2024-08-07 10:54:25",5317.97,5400.0,0.3,0.35,82.8,83.9,0.008,-0.991]
["2024-08-07 10:54:25",5317.97,5405.0,0.2,0.3,87.7,88.8,0.007,-0.992]
["2024-08-07 10:54:25",5317.97,5410.0,0.2,0.25,92.6,93.8,0.005,-0.994]
["2024-08-07 10:54:25",5317.97,5415.0,0.15,0.2,97.6,98.7,0.004,-0.995]
["2024-08-07 10:54:25",5317.97,5420.0,0.1,0.15,102.6,103.7,0.004,-0.995]
["2024-08-07 10:54:25",5317.97,5425.0,0.1,0.15,107.5,108.7,0.004,-0.995]
["2024-08-07 10:54:25",5317.97,5430.0,0.05,0.1,112.5,113.7,0.003,-0.996]
["2024-08-07 10:54:25",5317.97,5435.0,0.05,0.1,117.5,118.6,0.001,-0.998]
["2024-08-07 10:54:25",5317.97,5440.0,0.05,0.1,122.5,123.6,0.002,-0.997]
["2024-08-07 10:54:35",5317.29,5195.0,122.1,126.0,0.65,0.75,0.68,-0.319]
["2024-08-07 10:54:35",5317.29,5200.0,117.2,121.1,0.75,0.85,0.66,-0.339]
["2024-08-07 10:54:35",5317.29,5205.0,112.3,116.1,0.9,0.95,0.639,-0.36]
["2024-08-07 10:54:35",5317.29,5210.0,107.4,111.1,1.0,1.1,0.618,-0.381]
["2024-08-07 10:54:35",5317.29,5215.0,102.6,106.5,1.2,1.25,0.596,-0.403]
["2024-08-07 10:54:35",5317.29,5220.0,97.8,101.6,1.35,1.4,0.574,-0.425]
["2024-08-07 10:54:35",5317.29,5225.0,93.0,96.8,1.5,1.6,0.551,-0.448]
["2024-08-07 10:54:35",5317.29,5230.0,88.2,92.0,1.75,1.8,0.529,-0.47]
["2024-08-07 10:54:35",5317.29,5235.0,83.4,87.2,2.0,2.1,0.506,-0.493]
["2024-08-07 10:54:35",5317.29,5240.0,78.7,79.7,2.3,2.35,0.482,-0.517]
["2024-08-07 10:54:35",5317.29,5245.0,74.1,74.9,2.6,2.7,0.457,-0.542]
["2024-08-07 10:54:35",5317.29,5250.0,69.5,70.3,3.0,3.1,0.433,-0.566]
["2024-08-07 10:54:35",5317.29,5255.0,64.9,65.8,3.4,3.5,0.408,-0.591]
["2024-08-07 10:54:35",5317.29,5260.0,60.4,61.2,3.9,4.0,0.384,-0.615]
["2024-08-07 10:54:35",5317.29,5265.0,56.0,56.8,4.5,4.6,0.36,-0.639]
["2024-08-07 10:54:35",5317.29,5270.0,51.6,52.4,5.1,5.3,0.336,-0.663]
["2024-08-07 10:54:35",5317.29,5275.0,47.4,48.1,5.9,6.0,0.313,-0.686]
["2024-08-07 10:54:35",5317.29,5280.0,43.2,43.7,6.7,6.9,0.29,-0.709]
["2024-08-07 10:54:35",5317.29,5285.0,39.3,39.9,7.7,7.9,0.268,-0.731]
["2024-08-07 10:54:35",5317.29,5290.0,35.4,36.2,8.8,9.0,0.247,-0.753]
["2024-08-07 10:54:35",5317.29,5295.0,31.8,32.1,10.1,10.3,0.226,-0.773]
["2024-08-07 10:54:35",5317.29,5300.0,28.3,28.6,11.5,11.7,0.205,-0.794]
["2024-08-07 10:54:35",5317.29,5305.0,24.9,25.2,13.2,13.4,0.186,-0.813]
["2024-08-07 10:54:35",5317.29,5310.0,21.8,22.0,15.0,15.2,0.168,-0.831]
["2024-08-07 10:54:35",5317.29,5315.0,18.9,19.1,17.1,17.3,0.151,-0.848]
["2024-08-07 10:54:35",5317.29,5320.0,16.2,16.3,19.4,19.6,0.134,-0.865]
["2024-08-07 10:54:35",5317.29,5325.0,13.7,13.9,21.9,22.1,0.118,-0.881]
["2024-08-07 10:54:35",5317.29,5330.0,11.5,11.6,24.7,24.9,0.104,-0.895]
["2024-08-07 10:54:35",5317.29,5335.0,9.5,9.7,27.7,27.9,0.092,-0.907]
["2024-08-07 10:54:35",5317.29,5340.0,7.7,7.9,30.9,31.2,0.08,-0.919]
["2024-08-07 10:54:35",5317.29,5345.0,6.2,6.4,34.2,34.8,0.068,-0.931]
["2024-08-07 10:54:35",5317.29,5350.0,5.0,5.1,37.9,38.6,0.059,-0.94]
["2024-08-07 10:54:35",5317.29,5355.0,3.9,4.0,41.8,42.5,0.049,-0.95]
["2024-08-07 10:54:35",5317.29,5360.0,3.0,3.1,45.9,46.6,0.041,-0.958]
["2024-08-07 10:54:35",5317.29,5365.0,2.35,2.4,50.0,50.9,0.035,-0.964]
["2024-08-07 10:54:35",5317.29,5370.0,1.75,1.85,54.4,55.4,0.029,-0.97]
["2024-08-07 10:54:35",5317.29,5375.0,1.3,1.4,59.1,60.0,0.024,-0.975]
["2024-08-07 10:54:35",5317.29,5380.0,1.0,1.05,60.8,64.6,0.019,-0.98]
["2024-08-07 10:54:35",5317.29,5385.0,0.75,0.8,65.5,69.3,0.016,-0.984]
["2024-08-07 10:54:35",5317.29,5390.0,0.55,0.6,70.3,74.1,0.014,-0.985]
["2024-08-07 10:54:35",5317.29,5395.0,0.4,0.45,75.2,79.0,0.01,-0.989]
["2024-08-07 10:54:35",5317.29,5400.0,0.3,0.35,80.0,83.9,0.008,-0.991]
["2024-08-07 10:54:35",5317.29,5405.0,0.2,0.25,85.0,88.9,0.007,-0.992]
["2024-08-07 10:54:35",5317.29,5410.0,0.15,0.2,89.9,93.8,0.005,-0.994]
["2024-08-07 10:54:35",5317.29,5415.0,0.15,0.2,94.9,98.8,0.004,-0.995]
["2024-08-07 10:54:35",5317.29,5420.0,0.1,0.15,99.8,103.7,0.004,-0.995]
["2024-08-07 10:54:35",5317.29,5425.0,0.05,0.15,104.8,108.7,0.004,-0.995]
["2024-08-07 10:54:35",5317.29,5430.0,0.05,0.1,109.6,113.7,0.003,-0.996]
["2024-08-07 10:54:35",5317.29,5435.0,0.05,0.1,114.6,118.7,0.001,-0.998]
["2024-08-07 10:54:35",5317.29,5440.0,0.05,0.1,119.6,123.6,0.002,-0.997]
["2024-08-07 10:54:45",5318.09,5195.0,123.0,126.0,0.65,0.7,0.68,-0.319]
["2024-08-07 10:54:45",5318.09,5200.0,118.1,121.1,0.75,0.8,0.66,-0.339]
["2024-08-07 10:54:45",5318.09,5205.0,113.2,116.2,0.85,0.9,0.639,-0.36]
["2024-08-07 10:54:45",5318.09,5210.0,108.3,111.3,0.95,1.05,0.618,-0.381]
["2024-08-07 10:54:45",5318.09,5215.0,103.4,106.5,1.1,1.2,0.596,-0.403]
["2024-08-07 10:54:45",5318.09,5220.0,98.6,101.6,1.3,1.35,0.574,-0.425]
["2024-08-07 10:54:45",5318.09,5225.0,93.8,96.8,1.45,1.55,0.551,-0.448]
["2024-08-07 10:54:45",5318.09,5230.0,89.0,92.0,1.65,1.75,0.529,-0.47]
["2024-08-07 10:54:45",5318.09,5235.0,84.3,87.2,1.9,2.0,0.506,-0.493]
["2024-08-07 10:54:45",5318.09,5240.0,79.5,80.6,2.2,2.25,0.482,-0.517]
["2024-08-07 10:54:45",5318.09,5245.0,74.9,75.7,2.5,2.55,0.457,-0.542]
["2024-08-07 10:54:45",5318.09,5250.0,70.3,71.1,2.85,2.95,0.433,-0.566]
["2024-08-07 10:54:45",5318.09,5255.0,65.7,66.5,3.2,3.4,0.408,-0.591]
["2024-08-07 10:54:45",5318.09,5260.0,61.3,61.9,3.7,3.9,0.384,-0.615]
["2024-08-07 10:54:45",5318.09,5265.0,56.7,57.5,4.3,4.4,0.36,-0.639]
["2024-08-07 10:54:45",5318.09,5270.0,52.4,53.2,4.9,5.0,0.336,-0.663]
["2024-08-07 10:54:45",5318.09,5275.0,48.1,48.8,5.6,5.8,0.313,-0.686]
["2024-08-07 10:54:45",5318.09,5280.0,43.9,44.7,6.5,6.6,0.29,-0.709]
["2024-08-07 10:54:45",5318.09,5285.0,39.9,40.6,7.4,7.6,0.268,-0.731]
["2024-08-07 10:54:45",5318.09,5290.0,36.0,36.7,8.5,8.7,0.247,-0.753]
["2024-08-07 10:54:45",5318.09,5295.0,32.6,32.8,9.7,9.9,0.226,-0.773]
["2024-08-07 10:54:45",5318.09,5300.0,29.0,29.3,11.1,11.3,0.205,-0.794]
["2024-08-07 10:54:45",5318.09,5305.0,25.6,25.8,12.7,12.9,0.186,-0.813]
["2024-08-07 10:54:45",5318.09,5310.0,22.4,22.6,14.5,14.7,0.168,-0.831]
["2024-08-07 10:54:45",5318.09,5315.0,19.4,19.6,16.5,16.7,0.151,-0.848]
["2024-08-07 10:54:45",5318.09,5320.0,16.7,16.8,18.8,19.0,0.134,-0.865]
["2024-08-07 10:54:45",5318.09,5325.0,14.1,14.3,21.2,21.4,0.118,-0.881]
["2024-08-07 10:54:45",5318.09,5330.0,11.9,12.0,23.9,24.2,0.104,-0.895]
["2024-08-07 10:54:45",5318.09,5335.0,9.8,10.0,26.9,27.1,0.092,-0.907]
["2024-08-07 10:54:45",5318.09,5340.0,8.0,8.2,30.0,30.5,0.08,-0.919]
["2024-08-07 10:54:45",5318.09,5345.0,6.5,6.6,33.5,34.1,0.068,-0.931]
["2024-08-07 10:54:45",5318.09,5350.0,5.2,5.3,37.1,37.8,0.059,-0.94]
["2024-08-07 10:54:45",5318.09,5355.0,4.1,4.2,41.0,41.7,0.049,-0.95]
["2024-08-07 10:54:45",5318.09,5360.0,3.1,3.3,45.1,45.8,0.041,-0.958]
["2024-08-07 10:54:45",5318.09,5365.0,2.45,2.5,49.1,50.1,0.035,-0.964]
["2024-08-07 10:54:45",5318.09,5370.0,1.85,1.9,53.5,54.5,0.029,-0.97]
["2024-08-07 10:54:45",5318.09,5375.0,1.4,1.45,58.2,59.1,0.024,-0.975]
["2024-08-07 10:54:45",5318.09,5380.0,1.0,1.1,60.8,63.7,0.019,-0.98]
["2024-08-07 10:54:45",5318.09,5385.0,0.75,0.85,65.4,68.5,0.016,-0.984]
["2024-08-07 10:54:45",5318.09,5390.0,0.55,0.6,70.2,73.3,0.014,-0.985]
["2024-08-07 10:54:45",5318.09,5395.0,0.4,0.45,75.0,78.1,0.01,-0.989]
["2024-08-07 10:54:45",5318.09,5400.0,0.3,0.35,79.9,83.1,0.008,-0.991]
["2024-08-07 10:54:45",5318.09,5405.0,0.2,0.3,84.8,88.0,0.007,-0.992]
["2024-08-07 10:54:45",5318.09,5410.0,0.15,0.2,89.8,93.0,0.005,-0.994]
["2024-08-07 10:54:45",5318.09,5415.0,0.15,0.2,94.7,97.9,0.004,-0.995]
["2024-08-07 10:54:45",5318.09,5420.0,0.1,0.15,99.7,102.9,0.004,-0.995]
["2024-08-07 10:54:45",5318.09,5425.0,0.05,0.15,104.7,107.9,0.004,-0.995]
["2024-08-07 10:54:45",5318.09,5430.0,0.05,0.1,109.6,112.9,0.003,-0.996]
["2024-08-07 10:54:45",5318.09,5435.0,0.05,0.1,114.6,117.8,0.001,-0.998]
["2024-08-07 10:54:45",5318.09,5440.0,0.05,0.1,119.6,122.8,0.002,-0.997]
["2024-08-07 10:54:55",5318.66,5195.0,123.6,126.0,0.6,0.7,0.68,-0.319]
["2024-08-07 10:54:55",5318.66,5200.0,118.7,121.1,0.7,0.8,0.66,-0.339]
["2024-08-07 10:54:55",5318.66,5205.0,113.8,116.2,0.85,0.9,0.639,-0.36]
["2024-08-07 10:54:55",5318.66,5210.0,108.9,111.3,0.95,1.0,0.618,-0.381]
["2024-08-07 10:54:55",5318.66,5215.0,104.0,106.5,1.1,1.15,0.596,-0.403]
["2024-08-07 10:54:55",5318.66,5220.0,99.2,101.6,1.25,1.3,0.574,-0.425]
["2024-08-07 10:54:55",5318.66,5225.0,94.4,96.8,1.4,1.5,0.551,-0.448]
["2024-08-07 10:54:55",5318.66,5230.0,86.5,92.0,1.65,1.7,0.529,-0.47]
["2024-08-07 10:54:55",5318.66,5235.0,84.8,87.2,1.85,1.95,0.506,-0.493]
["2024-08-07 10:54:55",5318.66,5240.0,80.1,82.5,2.15,2.2,0.482,-0.517]
["2024-08-07 10:54:55",5318.66,5245.0,75.4,76.2,2.45,2.5,0.457,-0.542]
["2024-08-07 10:54:55",5318.66,5250.0,70.8,71.6,2.8,2.85,0.433,-0.566]
["2024-08-07 10:54:55",5318.66,5255.0,66.2,67.0,3.2,3.3,0.408,-0.591]
["2024-08-07 10:54:55",5318.66,5260.0,61.7,62.5,3.6,3.8,0.384,-0.615]
["2024-08-07 10:54:55",5318.66,5265.0,57.2,58.0,4.2,4.3,0.36,-0.639]
["2024-08-07 10:54:55",5318.66,5270.0,52.8,53.6,4.8,4.9,0.336,-0.663]
["2024-08-07 10:54:55",5318.66,5275.0,48.6,49.3,5.5,5.7,0.313,-0.686]
["2024-08-07 10:54:55",5318.66,5280.0,44.4,45.1,6.3,6.5,0.29,-0.709]
["2024-08-07 10:54:55",5318.66,5285.0,40.3,41.1,7.3,7.4,0.268,-0.731]
["2024-08-07 10:54:55",5318.66,5290.0,36.4,37.1,8.3,8.5,0.247,-0.753]
["2024-08-07 10:54:55",5318.66,5295.0,32.9,33.1,9.5,9.7,0.226,-0.773]
["2024-08-07 10:54:55",5318.66,5300.0,29.3,29.5,10.9,11.1,0.205,-0.794]
["2024-08-07 10:54:55",5318.66,5305.0,25.9,26.1,12.5,12.7,0.186,-0.813]
["2024-08-07 10:54:55",5318.66,5310.0,22.6,22.9,14.3,14.5,0.168,-0.831]
["2024-08-07 10:54:55",5318.66,5315.0,19.6,19.8,16.3,16.5,0.151,-0.848]
["2024-08-07 10:54:55",5318.66,5320.0,16.8,17.0,18.5,18.7,0.134,-0.865]
["2024-08-07 10:54:55",5318.66,5325.0,14.3,14.5,20.9,21.1,0.118,-0.881]
["2024-08-07 10:54:55",5318.66,5330.0,12.0,12.2,23.6,23.8,0.104,-0.895]
["2024-08-07 10:54:55",5318.66,5335.0,9.9,10.1,26.5,26.8,0.092,-0.907]
["2024-08-07 10:54:55",5318.66,5340.0,8.1,8.3,29.7,30.0,0.08,-0.919]
["2024-08-07 10:54:55",5318.66,5345.0,6.5,6.7,33.0,33.6,0.068,-0.931]
["2024-08-07 10:54:55",5318.66,5350.0,5.2,5.3,36.6,37.3,0.059,-0.94]
["2024-08-07 10:54:55",5318.66,5355.0,4.1,4.2,40.5,41.2,0.049,-0.95]
["2024-08-07 10:54:55",5318.66,5360.0,3.2,3.3,44.5,45.2,0.041,-0.958]
["2024-08-07 10:54:55",5318.66,5365.0,2.45,2.55,48.7,49.5,0.035,-0.964]
["2024-08-07 10:54:55",5318.66,5370.0,1.85,1.95,53.1,54.0,0.029,-0.97]
["2024-08-07 10:54:55",5318.66,5375.0,1.4,1.45,57.7,58.5,0.024,-0.975]
["2024-08-07 10:54:55",5318.66,5380.0,1.05,1.1,60.8,63.1,0.019,-0.98]
["2024-08-07 10:54:55",5318.66,5385.0,0.75,0.8,65.4,67.9,0.016,-0.984]
["2024-08-07 10:54:55",5318.66,5390.0,0.55,0.65,70.2,72.6,0.014,-0.985]
["2024-08-07 10:54:55",5318.66,5395.0,0.4,0.45,75.0,77.5,0.01,-0.989]
["2024-08-07 10:54:55",5318.66,5400.0,0.3,0.35,79.9,82.4,0.008,-0.991]
["2024-08-07 10:54:55",5318.66,5405.0,0.2,0.3,84.8,87.6,0.007,-0.992]
["2024-08-07 10:54:55",5318.66,5410.0,0.15,0.25,89.8,96.0,0.005,-0.994]
["2024-08-07 10:54:55",5318.66,5415.0,0.15,0.2,94.7,100.5,0.004,-0.995]
["2024-08-07 10:54:55",5318.66,5420.0,0.1,0.15,99.7,105.9,0.004,-0.995]
["2024-08-07 10:54:55",5318.66,5425.0,0.05,0.15,104.7,107.4,0.004,-0.995]
["2024-08-07 10:54:55",5318.66,5430.0,0.05,0.1,109.6,112.4,0.003,-0.996]
["2024-08-07 10:54:55",5318.66,5435.0,0.05,0.1,114.6,117.2,0.001,-0.998]
["2024-08-07 10:54:55",5318.66,5440.0,0.05,0.1,119.6,122.4,0.002,-0.997]
["2024-08-07 10:55:04",5318.74,5195.0,122.4,125.1,0.6,0.7,0.68,-0.319]
["2024-08-07 10:55:04",5318.74,5200.0,117.7,120.1,0.7,0.8,0.66,-0.339]
["2024-08-07 10:55:04",5318.74,5205.0,112.9,115.3,0.85,0.9,0.639,-0.36]
["2024-08-07 10:55:04",5318.74,5210.0,107.7,110.4,0.95,1.0,0.618,-0.381]
["2024-08-07 10:55:04",5318.74,5215.0,102.7,105.5,1.1,1.15,0.596,-0.403]
["2024-08-07 10:55:04",5318.74,5220.0,98.1,100.7,1.25,1.3,0.574,-0.425]
["2024-08-07 10:55:04",5318.74,5225.0,93.3,95.8,1.4,1.5,0.551,-0.448]
["2024-08-07 10:55:04",5318.74,5230.0,88.3,91.0,1.65,1.7,0.529,-0.47]
["2024-08-07 10:55:04",5318.74,5235.0,83.8,86.3,1.85,1.95,0.506,-0.493]
["2024-08-07 10:55:04",5318.74,5240.0,79.2,81.5,2.15,2.2,0.482,-0.517]
["2024-08-07 10:55:04",5318.74,5245.0,75.1,76.2,2.45,2.5,0.457,-0.542]
["2024-08-07 10:55:04",5318.74,5250.0,70.5,71.3,2.8,2.85,0.433,-0.566]
["2024-08-07 10:55:04",5318.74,5255.0,65.9,66.8,3.2,3.3,0.408,-0.591]
["2024-08-07 10:55:04",5318.74,5260.0,61.5,62.2,3.6,3.8,0.384,-0.615]
["2024-08-07 10:55:04",5318.74,5265.0,56.9,57.8,4.2,4.3,0.36,-0.639]
["2024-08-07 10:55:04",5318.74,5270.0,52.6,53.4,4.8,4.9,0.336,-0.663]
["2024-08-07 10:55:04",5318.74,5275.0,48.3,49.1,5.5,5.7,0.313,-0.686]
["2024-08-07 10:55:04",5318.74,5280.0,44.2,44.9,6.3,6.5,0.29,-0.709]
["2024-08-07 10:55:04",5318.74,5285.0,40.1,40.9,7.3,7.4,0.268,-0.731]
["2024-08-07 10:55:04",5318.74,5290.0,36.2,37.0,8.3,8.5,0.247,-0.753]
["2024-08-07 10:55:04",5318.74,5295.0,32.8,33.1,9.6,9.8,0.226,-0.773]
["2024-08-07 10:55:04",5318.74,5300.0,29.2,29.5,10.9,11.2,0.205,-0.794]
["2024-08-07 10:55:04",5318.74,5305.0,25.8,26.1,12.5,12.8,0.186,-0.813]
["2024-08-07 10:55:04",5318.74,5310.0,22.6,22.8,14.4,14.5,0.168,-0.831]
["2024-08-07 10:55:04",5318.74,5315.0,19.5,19.7,16.3,16.5,0.151,-0.848]
["2024-08-07 10:55:04",5318.74,5320.0,16.8,16.9,18.5,18.8,0.134,-0.865]
["2024-08-07 10:55:04",5318.74,5325.0,14.3,14.4,20.9,21.1,0.118,-0.881]
["2024-08-07 10:55:04",5318.74,5330.0,12.0,12.1,23.6,23.8,0.104,-0.895]
["2024-08-07 10:55:04",5318.74,5335.0,9.9,10.1,26.5,26.9,0.092,-0.907]
["2024-08-07 10:55:04",5318.74,5340.0,8.1,8.2,29.7,30.1,0.08,-0.919]
["2024-08-07 10:55:04",5318.74,5345.0,6.5,6.7,33.1,33.9,0.068,-0.931]
["2024-08-07 10:55:04",5318.74,5350.0,5.2,5.4,36.8,37.6,0.059,-0.94]
["2024-08-07 10:55:04",5318.74,5355.0,4.1,4.2,40.7,41.5,0.049,-0.95]
["2024-08-07 10:55:04",5318.74,5360.0,3.2,3.3,44.7,45.6,0.041,-0.958]
["2024-08-07 10:55:04",5318.74,5365.0,2.45,2.5,48.8,49.8,0.035,-0.964]
["2024-08-07 10:55:04",5318.74,5370.0,1.85,1.95,53.2,54.2,0.029,-0.97]
["2024-08-07 10:55:04",5318.74,5375.0,1.4,1.45,57.7,58.7,0.024,-0.975]
["2024-08-07 10:55:04",5318.74,5380.0,1.05,1.1,61.6,64.2,0.019,-0.98]
["2024-08-07 10:55:04",5318.74,5385.0,0.75,0.8,66.3,68.9,0.016,-0.984]
["2024-08-07 10:55:04",5318.74,5390.0,0.55,0.6,71.1,73.7,0.014,-0.985]
["2024-08-07 10:55:04",5318.74,5395.0,0.4,0.45,76.0,78.3,0.01,-0.989]
["2024-08-07 10:55:04",5318.74,5400.0,0.3,0.35,80.9,83.3,0.008,-0.991]
["2024-08-07 10:55:04",5318.74,5405.0,0.2,0.3,85.8,88.5,0.007,-0.992]
["2024-08-07 10:55:04",5318.74,5410.0,0.15,0.25,90.8,93.3,0.005,-0.994]
["2024-08-07 10:55:04",5318.74,5415.0,0.15,0.2,95.7,98.3,0.004,-0.995]
["2024-08-07 10:55:04",5318.74,5420.0,0.1,0.15,100.7,103.2,0.004,-0.995]
["2024-08-07 10:55:04",5318.74,5425.0,0.05,0.15,105.7,108.2,0.004,-0.995]
["2024-08-07 10:55:04",5318.74,5430.0,0.05,0.1,110.7,113.2,0.003,-0.996]
["2024-08-07 10:55:04",5318.74,5435.0,0.05,0.1,115.6,118.3,0.001,-0.998]
["2024-08-07 10:55:04",5318.74,5440.0,0.05,0.1,120.7,123.3,0.002,-0.997]
["2024-08-07 10:55:14",5319.28,5195.0,123.8,125.1,0.6,0.7,0.68,-0.319]
["2024-08-07 10:55:14",5319.28,5200.0,118.9,120.2,0.7,0.75,0.66,-0.339]
["2024-08-07 10:55:14",5319.28,5205.0,114.0,115.3,0.8,0.85,0.639,-0.36]
["2024-08-07 10:55:14",5319.28,5210.0,109.3,110.4,0.95,1.0,0.618,-0.381]
["2024-08-07 10:55:14",5319.28,5215.0,104.4,105.5,1.05,1.15,0.596,-0.403]
["2024-08-07 10:55:14",5319.28,5220.0,99.6,100.7,1.2,1.3,0.574,-0.425]
["2024-08-07 10:55:14",5319.28,5225.0,94.6,95.9,1.4,1.45,0.551,-0.448]
["2024-08-07 10:55:14",5319.28,5230.0,89.8,91.1,1.6,1.65,0.529,-0.47]
["2024-08-07 10:55:14",5319.28,5235.0,85.2,86.3,1.8,1.9,0.506,-0.493]
["2024-08-07 10:55:14",5319.28,5240.0,80.3,81.6,2.1,2.15,0.482,-0.517]
["2024-08-07 10:55:14",5319.28,5245.0,75.9,76.8,2.4,2.45,0.457,-0.542]
["2024-08-07 10:55:14",5319.28,5250.0,71.2,72.1,2.75,2.8,0.433,-0.566]
["2024-08-07 10:55:14",5319.28,5255.0,66.6,67.5,3.1,3.2,0.408,-0.591]
["2024-08-07 10:55:14",5319.28,5260.0,62.1,63.0,3.6,3.7,0.384,-0.615]
["2024-08-07 10:55:14",5319.28,5265.0,57.6,58.5,4.1,4.2,0.36,-0.639]
["2024-08-07 10:55:14",5319.28,5270.0,53.2,54.1,4.7,4.8,0.336,-0.663]
["2024-08-07 10:55:14",5319.28,5275.0,48.9,49.8,5.4,5.5,0.313,-0.686]
["2024-08-07 10:55:14",5319.28,5280.0,44.8,45.6,6.2,6.4,0.29,-0.709]
["2024-08-07 10:55:14",5319.28,5285.0,40.7,41.5,7.1,7.3,0.268,-0.731]
["2024-08-07 10:55:14",5319.28,5290.0,36.8,37.6,8.2,8.4,0.247,-0.753]
["2024-08-07 10:55:14",5319.28,5295.0,33.2,33.4,9.4,9.6,0.226,-0.773]
["2024-08-07 10:55:14",5319.28,5300.0,29.6,29.8,10.8,10.9,0.205,-0.794]
["2024-08-07 10:55:14",5319.28,5305.0,26.1,26.4,12.3,12.5,0.186,-0.813]
["2024-08-07 10:55:14",5319.28,5310.0,22.9,23.1,14.1,14.3,0.168,-0.831]
["2024-08-07 10:55:14",5319.28,5315.0,19.8,20.0,16.0,16.2,0.151,-0.848]
["2024-08-07 10:55:14",5319.28,5320.0,17.0,17.2,18.2,18.4,0.134,-0.865]
["2024-08-07 10:55:14",5319.28,5325.0,14.5,14.7,20.6,20.8,0.118,-0.881]
["2024-08-07 10:55:14",5319.28,5330.0,12.1,12.3,23.3,23.5,0.104,-0.895]
["2024-08-07 10:55:14",5319.28,5335.0,10.1,10.2,26.2,26.4,0.092,-0.907]
["2024-08-07 10:55:14",5319.28,5340.0,8.2,8.4,29.3,29.6,0.08,-0.919]
["2024-08-07 10:55:14",5319.28,5345.0,6.7,6.8,32.5,33.2,0.068,-0.931]
["2024-08-07 10:55:14",5319.28,5350.0,5.3,5.4,36.1,36.9,0.059,-0.94]
["2024-08-07 10:55:14",5319.28,5355.0,4.2,4.3,39.9,40.7,0.049,-0.95]
["2024-08-07 10:55:14",5319.28,5360.0,3.2,3.4,44.0,44.8,0.041,-0.958]
["2024-08-07 10:55:14",5319.28,5365.0,2.5,2.6,48.2,49.1,0.035,-0.964]
["2024-08-07 10:55:14",5319.28,5370.0,1.9,1.95,52.6,53.5,0.029,-0.97]
["2024-08-07 10:55:14",5319.28,5375.0,1.4,1.5,57.1,58.1,0.024,-0.975]
["2024-08-07 10:55:14",5319.28,5380.0,1.05,1.15,61.6,62.7,0.019,-0.98]
["2024-08-07 10:55:14",5319.28,5385.0,0.8,0.85,66.3,67.4,0.016,-0.984]
["2024-08-07 10:55:14",5319.28,5390.0,0.55,0.65,69.5,72.3,0.014,-0.985]
["2024-08-07 10:55:14",5319.28,5395.0,0.4,0.5,76.0,77.1,0.01,-0.989]
["2024-08-07 10:55:14",5319.28,5400.0,0.3,0.35,80.8,82.1,0.008,-0.991]
["2024-08-07 10:55:14",5319.28,5405.0,0.2,0.3,85.7,87.0,0.007,-0.992]
["2024-08-07 10:55:14",5319.28,5410.0,0.15,0.25,90.7,92.0,0.005,-0.994]
["2024-08-07 10:55:14",5319.28,5415.0,0.15,0.2,95.6,96.9,0.004,-0.995]
["2024-08-07 10:55:14",5319.28,5420.0,0.1,0.15,100.6,101.9,0.004,-0.995]
["2024-08-07 10:55:14",5319.28,5425.0,0.05,0.15,105.6,106.9,0.004,-0.995]
["2024-08-07 10:55:14",5319.28,5430.0,0.05,0.1,110.6,111.8,0.003,-0.996]
["2024-08-07 10:55:14",5319.28,5435.0,0.05,0.1,115.5,116.8,0.001,-0.998]
["2024-08-07 10:55:14",5319.28,5440.0,0.05,0.1,120.5,121.8,0.002,-0.997]
["2024-08-07 10:55:24",5317.86,5195.0,120.6,122.9,0.65,0.7,0.68,-0.319]
["2024-08-07 10:55:24",5317.86,5200.0,115.7,118.0,0.75,0.8,0.66,-0.339]
["2024-08-07 10:55:24",5317.86,5205.0,110.8,116.7,0.85,0.9,0.639,-0.36]
["2024-08-07 10:55:24",5317.86,5210.0,106.0,111.8,1.0,1.05,0.618,-0.381]
["2024-08-07 10:55:24",5317.86,5215.0,101.1,103.4,1.15,1.2,0.596,-0.403]
["2024-08-07 10:55:24",5317.86,5220.0,96.3,102.1,1.3,1.35,0.574,-0.425]
["2024-08-07 10:55:24",5317.86,5225.0,91.5,93.8,1.5,1.6,0.551,-0.448]
["2024-08-07 10:55:24",5317.86,5230.0,86.8,92.4,1.75,1.8,0.529,-0.47]
["2024-08-07 10:55:24",5317.86,5235.0,82.0,87.8,1.95,2.05,0.506,-0.493]
["2024-08-07 10:55:24",5317.86,5240.0,77.3,82.9,2.25,2.3,0.482,-0.517]
["2024-08-07 10:55:24",5317.86,5245.0,73.6,74.6,2.6,2.65,0.457,-0.542]
["2024-08-07 10:55:24",5317.86,5250.0,69.1,70.0,2.95,3.0,0.433,-0.566]
["2024-08-07 10:55:24",5317.86,5255.0,64.6,65.4,3.4,3.5,0.408,-0.591]
["2024-08-07 10:55:24",5317.86,5260.0,60.1,60.9,3.9,4.0,0.384,-0.615]
["2024-08-07 10:55:24",5317.86,5265.0,55.7,56.5,4.4,4.6,0.36,-0.639]
["2024-08-07 10:55:24",5317.86,5270.0,51.3,52.1,5.1,5.2,0.336,-0.663]
["2024-08-07 10:55:24",5317.86,5275.0,47.1,47.9,5.9,6.0,0.313,-0.686]
["2024-08-07 10:55:24",5317.86,5280.0,43.0,43.7,6.7,6.9,0.29,-0.709]
["2024-08-07 10:55:24",5317.86,5285.0,39.0,39.7,7.7,7.8,0.268,-0.731]
["2024-08-07 10:55:24",5317.86,5290.0,35.1,35.8,8.8,9.0,0.247,-0.753]
["2024-08-07 10:55:24",5317.86,5295.0,31.6,32.0,10.1,10.3,0.226,-0.773]
["2024-08-07 10:55:24",5317.86,5300.0,28.1,28.4,11.6,11.7,0.205,-0.794]
["2024-08-07 10:55:24",5317.86,5305.0,24.7,25.0,13.2,13.4,0.186,-0.813]
["2024-08-07 10:55:24",5317.86,5310.0,21.6,21.8,15.1,15.3,0.168,-0.831]
["2024-08-07 10:55:24",5317.86,5315.0,18.6,18.9,17.1,17.3,0.151,-0.848]
["2024-08-07 10:55:24",5317.86,5320.0,15.9,16.1,19.4,19.6,0.134,-0.865]
["2024-08-07 10:55:24",5317.86,5325.0,13.5,13.7,21.9,22.1,0.118,-0.881]
["2024-08-07 10:55:24",5317.86,5330.0,11.3,11.4,24.7,25.0,0.104,-0.895]
["2024-08-07 10:55:24",5317.86,5335.0,9.3,9.5,27.7,28.0,0.092,-0.907]
["2024-08-07 10:55:24",5317.86,5340.0,7.6,7.8,30.9,31.3,0.08,-0.919]
["2024-08-07 10:55:24",5317.86,5345.0,6.1,6.3,34.2,35.1,0.068,-0.931]
["2024-08-07 10:55:24",5317.86,5350.0,4.9,5.0,37.9,38.9,0.059,-0.94]
["2024-08-07 10:55:24",5317.86,5355.0,3.8,3.9,41.9,42.8,0.049,-0.95]
["2024-08-07 10:55:24",5317.86,5360.0,3.0,3.1,46.0,47.0,0.041,-0.958]
["2024-08-07 10:55:24",5317.86,5365.0,2.3,2.35,50.3,51.3,0.035,-0.964]
["2024-08-07 10:55:24",5317.86,5370.0,1.75,1.8,54.7,55.8,0.029,-0.97]
["2024-08-07 10:55:24",5317.86,5375.0,1.3,1.35,59.3,60.3,0.024,-0.975]
["2024-08-07 10:55:24",5317.86,5380.0,0.95,1.0,63.7,66.3,0.019,-0.98]
["2024-08-07 10:55:24",5317.86,5385.0,0.7,0.8,65.0,70.8,0.016,-0.984]
["2024-08-07 10:55:24",5317.86,5390.0,0.55,0.6,69.7,75.7,0.014,-0.985]
["2024-08-07 10:55:24",5317.86,5395.0,0.4,0.45,74.5,80.5,0.01,-0.989]
["2024-08-07 10:55:24",5317.86,5400.0,0.3,0.35,83.2,85.6,0.008,-0.991]
["2024-08-07 10:55:24",5317.86,5405.0,0.2,0.25,84.3,90.4,0.007,-0.992]
["2024-08-07 10:55:24",5317.86,5410.0,0.15,0.2,89.3,95.3,0.005,-0.994]
["2024-08-07 10:55:24",5317.86,5415.0,0.15,0.2,94.2,100.5,0.004,-0.995]
["2024-08-07 10:55:24",5317.86,5420.0,0.1,0.15,103.0,105.5,0.004,-0.995]
["2024-08-07 10:55:24",5317.86,5425.0,0.05,0.15,108.0,110.2,0.004,-0.995]
["2024-08-07 10:55:24",5317.86,5430.0,0.05,0.1,109.2,115.2,0.003,-0.996]
["2024-08-07 10:55:24",5317.86,5435.0,0.05,0.1,117.9,120.2,0.001,-0.998]
["2024-08-07 10:55:24",5317.86,5440.0,0.05,0.1,119.1,125.2,0.002,-0.997]
["2024-08-07 10:55:33",5318.25,5195.0,120.3,122.9,0.65,0.75,0.68,-0.319]
["2024-08-07 10:55:33",5318.25,5200.0,115.5,118.0,0.75,0.8,0.66,-0.339]
["2024-08-07 10:55:33",5318.25,5205.0,110.6,113.1,0.9,0.95,0.639,-0.36]
["2024-08-07 10:55:33",5318.25,5210.0,105.7,108.3,1.0,1.05,0.618,-0.381]
["2024-08-07 10:55:33",5318.25,5215.0,100.9,103.6,1.15,1.2,0.596,-0.403]
["2024-08-07 10:55:33",5318.25,5220.0,96.0,98.6,1.3,1.4,0.574,-0.425]
["2024-08-07 10:55:33",5318.25,5225.0,91.3,93.8,1.5,1.55,0.551,-0.448]
["2024-08-07 10:55:33",5318.25,5230.0,86.5,89.0,1.7,1.8,0.529,-0.47]
["2024-08-07 10:55:33",5318.25,5235.0,81.8,84.4,1.95,2.05,0.506,-0.493]
["2024-08-07 10:55:33",5318.25,5240.0,78.4,79.5,2.25,2.3,0.482,-0.517]
["2024-08-07 10:55:33",5318.25,5245.0,73.7,74.7,2.55,2.65,0.457,-0.542]
["2024-08-07 10:55:33",5318.25,5250.0,69.1,70.2,2.95,3.1,0.433,-0.566]
["2024-08-07 10:55:33",5318.25,5255.0,64.7,65.6,3.4,3.5,0.408,-0.591]
["2024-08-07 10:55:33",5318.25,5260.0,60.1,61.0,3.9,4.0,0.384,-0.615]
["2024-08-07 10:55:33",5318.25,5265.0,55.6,56.6,4.4,4.6,0.36,-0.639]
["2024-08-07 10:55:33",5318.25,5270.0,51.3,52.3,5.1,5.2,0.336,-0.663]
["2024-08-07 10:55:33",5318.25,5275.0,47.1,48.0,5.8,6.0,0.313,-0.686]
["2024-08-07 10:55:33",5318.25,5280.0,43.1,43.9,6.7,6.8,0.29,-0.709]
["2024-08-07 10:55:33",5318.25,5285.0,39.1,39.8,7.7,7.8,0.268,-0.731]
["2024-08-07 10:55:33",5318.25,5290.0,35.2,35.9,8.8,8.9,0.247,-0.753]
["2024-08-07 10:55:33",5318.25,5295.0,31.7,32.1,10.1,10.2,0.226,-0.773]
["2024-08-07 10:55:33",5318.25,5300.0,28.3,28.5,11.5,11.7,0.205,-0.794]
["2024-08-07 10:55:33",5318.25,5305.0,24.8,25.1,13.1,13.3,0.186,-0.813]
["2024-08-07 10:55:33",5318.25,5310.0,21.7,21.9,14.9,15.2,0.168,-0.831]
["2024-08-07 10:55:33",5318.25,5315.0,18.7,19.0,17.0,17.2,0.151,-0.848]
["2024-08-07 10:55:33",5318.25,5320.0,16.0,16.2,19.3,19.5,0.134,-0.865]
["2024-08-07 10:55:33",5318.25,5325.0,13.6,13.8,21.8,22.1,0.118,-0.881]
["2024-08-07 10:55:33",5318.25,5330.0,11.3,11.5,24.6,24.9,0.104,-0.895]
["2024-08-07 10:55:33",5318.25,5335.0,9.4,9.5,27.6,27.8,0.092,-0.907]
["2024-08-07 10:55:33",5318.25,5340.0,7.6,7.8,30.8,31.3,0.08,-0.919]
["2024-08-07 10:55:33",5318.25,5345.0,6.2,6.3,34.1,34.9,0.068,-0.931]
["2024-08-07 10:55:33",5318.25,5350.0,4.9,5.0,37.8,38.6,0.059,-0.94]
["2024-08-07 10:55:33",5318.25,5355.0,3.8,3.9,41.8,42.5,0.049,-0.95]
["2024-08-07 10:55:33",5318.25,5360.0,3.0,3.1,45.9,46.9,0.041,-0.958]
["2024-08-07 10:55:33",5318.25,5365.0,2.3,2.35,50.1,51.2,0.035,-0.964]
["2024-08-07 10:55:33",5318.25,5370.0,1.75,1.8,54.6,55.6,0.029,-0.97]
["2024-08-07 10:55:33",5318.25,5375.0,1.3,1.35,59.1,61.7,0.024,-0.975]
["2024-08-07 10:55:33",5318.25,5380.0,0.95,1.05,63.7,66.3,0.019,-0.98]
["2024-08-07 10:55:33",5318.25,5385.0,0.7,0.8,68.5,71.1,0.016,-0.984]
["2024-08-07 10:55:33",5318.25,5390.0,0.55,0.6,73.3,75.9,0.014,-0.985]
["2024-08-07 10:55:33",5318.25,5395.0,0.4,0.45,78.2,80.8,0.01,-0.989]
["2024-08-07 10:55:33",5318.25,5400.0,0.3,0.35,83.1,85.7,0.008,-0.991]
["2024-08-07 10:55:33",5318.25,5405.0,0.2,0.3,88.0,90.6,0.007,-0.992]
["2024-08-07 10:55:33",5318.25,5410.0,0.15,0.2,92.9,95.6,0.005,-0.994]
["2024-08-07 10:55:33",5318.25,5415.0,0.15,0.2,97.9,100.6,0.004,-0.995]
["2024-08-07 10:55:33",5318.25,5420.0,0.1,0.15,102.9,105.5,0.004,-0.995]
["2024-08-07 10:55:33",5318.25,5425.0,0.05,0.15,107.8,110.5,0.004,-0.995]
["2024-08-07 10:55:33",5318.25,5430.0,0.05,0.1,112.8,115.5,0.003,-0.996]
["2024-08-07 10:55:33",5318.25,5435.0,0.05,0.1,117.8,120.5,0.001,-0.998]
["2024-08-07 10:55:33",5318.25,5440.0,0.05,0.1,122.8,125.5,0.002,-0.997]
["2024-08-07 10:55:43",5319.02,5195.0,120.1,124.9,0.6,0.65,0.68,-0.319]
["2024-08-07 10:55:43",5319.02,5200.0,115.4,120.0,0.7,0.75,0.66,-0.339]
["2024-08-07 10:55:43",5319.02,5205.0,110.3,115.1,0.8,0.85,0.639,-0.36]
["2024-08-07 10:55:43",5319.02,5210.0,105.5,110.2,0.9,0.95,0.618,-0.381]
["2024-08-07 10:55:43",5319.02,5215.0,101.3,105.3,1.05,1.1,0.596,-0.403]
["2024-08-07 10:55:43",5319.02,5220.0,96.5,100.5,1.2,1.25,0.574,-0.425]
["2024-08-07 10:55:43",5319.02,5225.0,90.9,95.6,1.35,1.45,0.551,-0.448]
["2024-08-07 10:55:43",5319.02,5230.0,86.9,90.8,1.6,1.65,0.529,-0.47]
["2024-08-07 10:55:43",5319.02,5235.0,82.1,86.1,1.8,1.85,0.506,-0.493]
["2024-08-07 10:55:43",5319.02,5240.0,77.4,81.3,2.05,2.15,0.482,-0.517]
["2024-08-07 10:55:43",5319.02,5245.0,74.3,76.6,2.35,2.45,0.457,-0.542]
["2024-08-07 10:55:43",5319.02,5250.0,71.2,71.9,2.7,2.8,0.433,-0.566]
["2024-08-07 10:55:43",5319.02,5255.0,66.6,67.3,3.1,3.2,0.408,-0.591]
["2024-08-07 10:55:43",5319.02,5260.0,62.1,62.8,3.5,3.7,0.384,-0.615]
["2024-08-07 10:55:43",5319.02,5265.0,57.6,58.3,4.1,4.2,0.36,-0.639]
["2024-08-07 10:55:43",5319.02,5270.0,53.3,54.0,4.7,4.8,0.336,-0.663]
["2024-08-07 10:55:43",5319.02,5275.0,48.8,49.7,5.4,5.6,0.313,-0.686]
["2024-08-07 10:55:43",5319.02,5280.0,44.8,45.5,6.2,6.4,0.29,-0.709]
["2024-08-07 10:55:43",5319.02,5285.0,40.7,41.4,7.1,7.3,0.268,-0.731]
["2024-08-07 10:55:43",5319.02,5290.0,36.8,37.4,8.2,8.3,0.247,-0.753]
["2024-08-07 10:55:43",5319.02,5295.0,33.2,33.5,9.4,9.6,0.226,-0.773]
["2024-08-07 10:55:43",5319.02,5300.0,29.6,29.8,10.7,10.9,0.205,-0.794]
["2024-08-07 10:55:43",5319.02,5305.0,26.1,26.4,12.3,12.5,0.186,-0.813]
["2024-08-07 10:55:43",5319.02,5310.0,22.9,23.1,14.0,14.2,0.168,-0.831]
["2024-08-07 10:55:43",5319.02,5315.0,19.8,20.1,16.0,16.2,0.151,-0.848]
["2024-08-07 10:55:43",5319.02,5320.0,17.0,17.2,18.2,18.4,0.134,-0.865]
["2024-08-07 10:55:43",5319.02,5325.0,14.5,14.7,20.6,20.8,0.118,-0.881]
["2024-08-07 10:55:43",5319.02,5330.0,12.1,12.3,23.3,23.5,0.104,-0.895]
["2024-08-07 10:55:43",5319.02,5335.0,10.0,10.2,26.1,26.4,0.092,-0.907]
["2024-08-07 10:55:43",5319.02,5340.0,8.2,8.4,29.3,29.6,0.08,-0.919]
["2024-08-07 10:55:43",5319.02,5345.0,6.6,6.8,32.5,33.4,0.068,-0.931]
["2024-08-07 10:55:43",5319.02,5350.0,5.3,5.5,36.1,37.1,0.059,-0.94]
["2024-08-07 10:55:43",5319.02,5355.0,4.2,4.3,40.0,40.9,0.049,-0.95]
["2024-08-07 10:55:43",5319.02,5360.0,3.2,3.4,44.1,45.0,0.041,-0.958]
["2024-08-07 10:55:43",5319.02,5365.0,2.5,2.6,48.3,51.2,0.035,-0.964]
["2024-08-07 10:55:43",5319.02,5370.0,1.9,2.0,52.7,56.6,0.029,-0.97]
["2024-08-07 10:55:43",5319.02,5375.0,1.4,1.5,57.2,61.2,0.024,-0.975]
["2024-08-07 10:55:43",5319.02,5380.0,1.05,1.15,61.8,66.0,0.019,-0.98]
["2024-08-07 10:55:43",5319.02,5385.0,0.8,0.85,66.5,67.5,0.016,-0.984]
["2024-08-07 10:55:43",5319.02,5390.0,0.55,0.65,71.3,75.6,0.014,-0.985]
["2024-08-07 10:55:43",5319.02,5395.0,0.4,0.5,76.2,80.2,0.01,-0.989]
["2024-08-07 10:55:43",5319.02,5400.0,0.3,0.4,81.1,85.1,0.008,-0.991]
["2024-08-07 10:55:43",5319.02,5405.0,0.25,0.3,86.0,90.0,0.007,-0.992]
["2024-08-07 10:55:43",5319.02,5410.0,0.15,0.25,90.9,95.2,0.005,-0.994]
["2024-08-07 10:55:43",5319.02,5415.0,0.15,0.2,95.9,100.1,0.004,-0.995]
["2024-08-07 10:55:43",5319.02,5420.0,0.1,0.15,100.8,105.1,0.004,-0.995]
["2024-08-07 10:55:43",5319.02,5425.0,0.05,0.15,105.8,110.1,0.004,-0.995]
["2024-08-07 10:55:43",5319.02,5430.0,0.05,0.1,110.8,115.4,0.003,-0.996]
["2024-08-07 10:55:43",5319.02,5435.0,0.05,0.1,115.8,120.8,0.001,-0.998]
["2024-08-07 10:55:43",5319.02,5440.0,0.05,0.1,120.8,125.8,0.002,-0.997]
["2024-08-07 10:55:53",5319.1,5195.0,120.1,124.5,0.6,0.65,0.68,-0.319]
["2024-08-07 10:55:53",5319.1,5200.0,115.4,119.6,0.7,0.75,0.66,-0.339]
["2024-08-07 10:55:53",5319.1,5205.0,110.7,114.7,0.8,0.85,0.639,-0.36]
["2024-08-07 10:55:53",5319.1,5210.0,105.8,109.9,0.9,0.95,0.618,-0.381]
["2024-08-07 10:55:53",5319.1,5215.0,101.7,105.0,1.05,1.1,0.596,-0.403]
["2024-08-07 10:55:53",5319.1,5220.0,96.5,100.1,1.2,1.25,0.574,-0.425]
["2024-08-07 10:55:53",5319.1,5225.0,90.9,95.3,1.4,1.45,0.551,-0.448]
["2024-08-07 10:55:53",5319.1,5230.0,86.9,90.5,1.6,1.65,0.529,-0.47]
["2024-08-07 10:55:53",5319.1,5235.0,82.1,85.7,1.8,1.85,0.506,-0.493]
["2024-08-07 10:55:53",5319.1,5240.0,77.4,81.0,2.1,2.15,0.482,-0.517]
["2024-08-07 10:55:53",5319.1,5245.0,75.4,76.3,2.4,2.45,0.457,-0.542]
["2024-08-07 10:55:53",5319.1,5250.0,71.0,71.6,2.75,2.8,0.433,-0.566]
["2024-08-07 10:55:53",5319.1,5255.0,66.4,67.0,3.1,3.2,0.408,-0.591]
["2024-08-07 10:55:53",5319.1,5260.0,61.6,62.5,3.6,3.7,0.384,-0.615]
["2024-08-07 10:55:53",5319.1,5265.0,57.2,58.0,4.1,4.2,0.36,-0.639]
["2024-08-07 10:55:53",5319.1,5270.0,52.8,53.6,4.7,4.9,0.336,-0.663]
["2024-08-07 10:55:53",5319.1,5275.0,48.5,49.4,5.4,5.6,0.313,-0.686]
["2024-08-07 10:55:53",5319.1,5280.0,44.6,45.2,6.2,6.4,0.29,-0.709]
["2024-08-07 10:55:53",5319.1,5285.0,40.3,41.1,7.2,7.3,0.268,-0.731]
["2024-08-07 10:55:53",5319.1,5290.0,36.4,37.1,8.2,8.4,0.247,-0.753]
["2024-08-07 10:55:53",5319.1,5295.0,33.0,33.2,9.4,9.6,0.226,-0.773]
["2024-08-07 10:55:53",5319.1,5300.0,29.4,29.6,10.8,11.0,0.205,-0.794]
["2024-08-07 10:55:53",5319.1,5305.0,25.9,26.2,12.4,12.6,0.186,-0.813]
["2024-08-07 10:55:53",5319.1,5310.0,22.7,22.9,14.1,14.3,0.168,-0.831]
["2024-08-07 10:55:53",5319.1,5315.0,19.7,19.9,16.1,16.3,0.151,-0.848]
["2024-08-07 10:55:53",5319.1,5320.0,16.9,17.1,18.3,18.5,0.134,-0.865]
["2024-08-07 10:55:53",5319.1,5325.0,14.3,14.5,20.8,21.0,0.118,-0.881]
["2024-08-07 10:55:53",5319.1,5330.0,12.0,12.2,23.4,23.6,0.104,-0.895]
["2024-08-07 10:55:53",5319.1,5335.0,10.0,10.1,26.3,26.6,0.092,-0.907]
["2024-08-07 10:55:53",5319.1,5340.0,8.1,8.3,29.5,29.8,0.08,-0.919]
["2024-08-07 10:55:53",5319.1,5345.0,6.6,6.7,32.9,33.6,0.068,-0.931]
["2024-08-07 10:55:53",5319.1,5350.0,5.2,5.4,36.5,37.3,0.059,-0.94]
["2024-08-07 10:55:53",5319.1,5355.0,4.1,4.3,40.3,41.2,0.049,-0.95]
["2024-08-07 10:55:53",5319.1,5360.0,3.2,3.3,44.4,45.0,0.041,-0.958]
["2024-08-07 10:55:53",5319.1,5365.0,2.45,2.55,48.6,49.5,0.035,-0.964]
["2024-08-07 10:55:53",5319.1,5370.0,1.85,1.95,53.0,53.9,0.029,-0.97]
["2024-08-07 10:55:53",5319.1,5375.0,1.4,1.5,57.6,61.2,0.024,-0.975]
["2024-08-07 10:55:53",5319.1,5380.0,1.05,1.1,62.2,66.0,0.019,-0.98]
["2024-08-07 10:55:53",5319.1,5385.0,0.75,0.85,66.9,67.8,0.016,-0.984]
["2024-08-07 10:55:53",5319.1,5390.0,0.55,0.65,71.7,75.6,0.014,-0.985]
["2024-08-07 10:55:53",5319.1,5395.0,0.4,0.5,76.5,80.2,0.01,-0.989]
["2024-08-07 10:55:53",5319.1,5400.0,0.3,0.35,81.4,85.1,0.008,-0.991]
["2024-08-07 10:55:53",5319.1,5405.0,0.25,0.3,86.2,89.9,0.007,-0.992]
["2024-08-07 10:55:53",5319.1,5410.0,0.15,0.25,91.2,95.2,0.005,-0.994]
["2024-08-07 10:55:53",5319.1,5415.0,0.15,0.2,96.2,99.6,0.004,-0.995]
["2024-08-07 10:55:53",5319.1,5420.0,0.1,0.15,101.2,105.1,0.004,-0.995]
["2024-08-07 10:55:53",5319.1,5425.0,0.05,0.15,106.1,109.5,0.004,-0.995]
["2024-08-07 10:55:53",5319.1,5430.0,0.05,0.1,111.1,114.6,0.003,-0.996]
["2024-08-07 10:55:53",5319.1,5435.0,0.05,0.1,116.1,120.8,0.001,-0.998]
["2024-08-07 10:55:53",5319.1,5440.0,0.05,0.1,121.1,125.8,0.002,-0.997]
["2024-08-07 10:56:02",5319.2,5195.0,124.1,124.8,0.6,0.65,0.68,-0.319]
["2024-08-07 10:56:02",5319.2,5200.0,119.1,119.9,0.7,0.75,0.66,-0.339]
["2024-08-07 10:56:02",5319.2,5205.0,114.2,115.0,0.8,0.85,0.639,-0.36]
["2024-08-07 10:56:02",5319.2,5210.0,109.4,110.1,0.9,0.95,0.618,-0.381]
["2024-08-07 10:56:02",5319.2,5215.0,104.5,105.2,1.05,1.1,0.596,-0.403]
["2024-08-07 10:56:02",5319.2,5220.0,99.6,100.4,1.2,1.25,0.574,-0.425]
["2024-08-07 10:56:02",5319.2,5225.0,94.8,95.6,1.35,1.4,0.551,-0.448]
["2024-08-07 10:56:02",5319.2,5230.0,90.0,90.8,1.55,1.6,0.529,-0.47]
["2024-08-07 10:56:02",5319.2,5235.0,85.2,86.0,1.8,1.85,0.506,-0.493]
["2024-08-07 10:56:02",5319.2,5240.0,80.5,81.2,2.05,2.1,0.482,-0.517]
["2024-08-07 10:56:02",5319.2,5245.0,75.8,76.5,2.35,2.4,0.457,-0.542]
["2024-08-07 10:56:02",5319.2,5250.0,71.2,71.8,2.7,2.75,0.433,-0.566]
["2024-08-07 10:56:02",5319.2,5255.0,66.6,67.2,3.1,3.2,0.408,-0.591]
["2024-08-07 10:56:02",5319.2,5260.0,62.1,62.7,3.5,3.7,0.384,-0.615]
["2024-08-07 10:56:02",5319.2,5265.0,57.6,58.2,4.0,4.2,0.36,-0.639]
["2024-08-07 10:56:02",5319.2,5270.0,53.2,53.8,4.7,4.8,0.336,-0.663]
["2024-08-07 10:56:02",5319.2,5275.0,48.9,49.5,5.3,5.5,0.313,-0.686]
["2024-08-07 10:56:02",5319.2,5280.0,44.7,45.4,6.1,6.3,0.29,-0.709]
["2024-08-07 10:56:02",5319.2,5285.0,40.7,41.3,7.1,7.2,0.268,-0.731]
["2024-08-07 10:56:02",5319.2,5290.0,36.7,37.3,8.2,8.3,0.247,-0.753]
["2024-08-07 10:56:02",5319.2,5295.0,33.2,33.4,9.3,9.5,0.226,-0.773]
["2024-08-07 10:56:02",5319.2,5300.0,29.5,29.8,10.7,10.9,0.205,-0.794]
["2024-08-07 10:56:02",5319.2,5305.0,26.1,26.3,12.2,12.4,0.186,-0.813]
["2024-08-07 10:56:02",5319.2,5310.0,22.8,23.0,14.0,14.2,0.168,-0.831]
["2024-08-07 10:56:02",5319.2,5315.0,19.8,20.0,15.9,16.2,0.151,-0.848]
["2024-08-07 10:56:02",5319.2,5320.0,17.0,17.2,18.1,18.4,0.134,-0.865]
["2024-08-07 10:56:02",5319.2,5325.0,14.4,14.6,20.6,20.8,0.118,-0.881]
["2024-08-07 10:56:02",5319.2,5330.0,12.1,12.3,23.2,23.5,0.104,-0.895]
["2024-08-07 10:56:02",5319.2,5335.0,10.0,10.2,26.1,26.4,0.092,-0.907]
["2024-08-07 10:56:02",5319.2,5340.0,8.2,8.4,29.3,29.6,0.08,-0.919]
["2024-08-07 10:56:02",5319.2,5345.0,6.6,6.8,32.6,33.2,0.068,-0.931]
["2024-08-07 10:56:02",5319.2,5350.0,5.3,5.4,36.2,36.9,0.059,-0.94]
["2024-08-07 10:56:02",5319.2,5355.0,4.1,4.3,40.1,40.7,0.049,-0.95]
["2024-08-07 10:56:02",5319.2,5360.0,3.2,3.4,44.1,44.8,0.041,-0.958]
["2024-08-07 10:56:02",5319.2,5365.0,2.5,2.55,48.4,49.0,0.035,-0.964]
["2024-08-07 10:56:02",5319.2,5370.0,1.9,2.0,52.7,53.5,0.029,-0.97]
["2024-08-07 10:56:02",5319.2,5375.0,1.4,1.5,57.2,58.0,0.024,-0.975]
["2024-08-07 10:56:02",5319.2,5380.0,1.05,1.15,61.9,62.6,0.019,-0.98]
["2024-08-07 10:56:02",5319.2,5385.0,0.8,0.85,66.6,67.4,0.016,-0.984]
["2024-08-07 10:56:02",5319.2,5390.0,0.55,0.65,71.4,72.2,0.014,-0.985]
["2024-08-07 10:56:02",5319.2,5395.0,0.4,0.5,76.2,77.0,0.01,-0.989]
["2024-08-07 10:56:02",5319.2,5400.0,0.3,0.4,81.1,81.9,0.008,-0.991]
["2024-08-07 10:56:02",5319.2,5405.0,0.25,0.3,86.0,86.8,0.007,-0.992]
["2024-08-07 10:56:02",5319.2,5410.0,0.15,0.25,91.0,91.8,0.005,-0.994]
["2024-08-07 10:56:02",5319.2,5415.0,0.15,0.2,95.9,97.1,0.004,-0.995]
["2024-08-07 10:56:02",5319.2,5420.0,0.1,0.15,100.9,101.7,0.004,-0.995]
["2024-08-07 10:56:02",5319.2,5425.0,0.05,0.15,105.9,106.7,0.004,-0.995]
["2024-08-07 10:56:02",5319.2,5430.0,0.05,0.1,110.9,111.7,0.003,-0.996]
["2024-08-07 10:56:02",5319.2,5435.0,0.05,0.1,115.8,116.9,0.001,-0.998]
["2024-08-07 10:56:02",5319.2,5440.0,0.05,0.1,120.8,121.6,0.002,-0.997]
["2024-08-07 10:56:12",5319.15,5195.0,124.3,125.0,0.6,0.65,0.68,-0.319]
["2024-08-07 10:56:12",5319.15,5200.0,119.4,122.4,0.65,0.75,0.66,-0.339]
["2024-08-07 10:56:12",5319.15,5205.0,114.5,117.5,0.75,0.85,0.639,-0.36]
["2024-08-07 10:56:12",5319.15,5210.0,109.6,110.4,0.9,0.95,0.618,-0.381]
["2024-08-07 10:56:12",5319.15,5215.0,104.7,107.7,1.0,1.1,0.596,-0.403]
["2024-08-07 10:56:12",5319.15,5220.0,99.9,102.9,1.15,1.25,0.574,-0.425]
["2024-08-07 10:56:12",5319.15,5225.0,95.1,98.0,1.35,1.4,0.551,-0.448]
["2024-08-07 10:56:12",5319.15,5230.0,90.3,93.2,1.55,1.6,0.529,-0.47]
["2024-08-07 10:56:12",5319.15,5235.0,85.5,88.4,1.75,1.85,0.506,-0.493]
["2024-08-07 10:56:12",5319.15,5240.0,80.7,83.7,2.0,2.1,0.482,-0.517]
["2024-08-07 10:56:12",5319.15,5245.0,76.0,77.0,2.3,2.4,0.457,-0.542]
["2024-08-07 10:56:12",5319.15,5250.0,71.4,72.3,2.65,2.75,0.433,-0.566]
["2024-08-07 10:56:12",5319.15,5255.0,66.8,67.6,3.0,3.2,0.408,-0.591]
["2024-08-07 10:56:12",5319.15,5260.0,62.3,63.2,3.5,3.6,0.384,-0.615]
["2024-08-07 10:56:12",5319.15,5265.0,57.8,58.7,4.0,4.1,0.36,-0.639]
["2024-08-07 10:56:12",5319.15,5270.0,53.4,54.3,4.6,4.8,0.336,-0.663]
["2024-08-07 10:56:12",5319.15,5275.0,49.1,50.0,5.3,5.5,0.313,-0.686]
["2024-08-07 10:56:12",5319.15,5280.0,44.9,45.7,6.1,6.3,0.29,-0.709]
["2024-08-07 10:56:12",5319.15,5285.0,40.8,41.7,7.0,7.2,0.268,-0.731]
["2024-08-07 10:56:12",5319.15,5290.0,36.9,37.7,8.0,8.2,0.247,-0.753]
["2024-08-07 10:56:12",5319.15,5295.0,33.3,33.5,9.2,9.4,0.226,-0.773]
["2024-08-07 10:56:12",5319.15,5300.0,29.6,29.9,10.6,10.8,0.205,-0.794]
["2024-08-07 10:56:12",5319.15,5305.0,26.2,26.4,12.1,12.3,0.186,-0.813]
["2024-08-07 10:56:12",5319.15,5310.0,22.9,23.2,13.9,14.1,0.168,-0.831]
["2024-08-07 10:56:12",5319.15,5315.0,19.9,20.1,15.8,16.0,0.151,-0.848]
["2024-08-07 10:56:12",5319.15,5320.0,17.1,17.3,18.0,18.2,0.134,-0.865]
["2024-08-07 10:56:12",5319.15,5325.0,14.5,14.7,20.4,20.6,0.118,-0.881]
["2024-08-07 10:56:12",5319.15,5330.0,12.2,12.4,23.1,23.3,0.104,-0.895]
["2024-08-07 10:56:12",5319.15,5335.0,10.1,10.3,26.0,26.2,0.092,-0.907]
["2024-08-07 10:56:12",5319.15,5340.0,8.2,8.4,29.1,29.4,0.08,-0.919]
["2024-08-07 10:56:12",5319.15,5345.0,6.7,6.8,32.4,33.0,0.068,-0.931]
["2024-08-07 10:56:12",5319.15,5350.0,5.3,5.5,36.0,36.7,0.059,-0.94]
["2024-08-07 10:56:12",5319.15,5355.0,4.2,4.3,39.9,40.5,0.049,-0.95]
["2024-08-07 10:56:12",5319.15,5360.0,3.2,3.4,43.9,44.6,0.041,-0.958]
["2024-08-07 10:56:12",5319.15,5365.0,2.5,2.6,48.1,48.8,0.035,-0.964]
["2024-08-07 10:56:12",5319.15,5370.0,1.9,2.0,52.5,53.3,0.029,-0.97]
["2024-08-07 10:56:12",5319.15,5375.0,1.45,1.5,54.8,57.8,0.024,-0.975]
["2024-08-07 10:56:12",5319.15,5380.0,1.05,1.15,59.4,62.4,0.019,-0.98]
["2024-08-07 10:56:12",5319.15,5385.0,0.8,0.85,66.2,67.1,0.016,-0.984]
["2024-08-07 10:56:12",5319.15,5390.0,0.6,0.65,68.8,71.9,0.014,-0.985]
["2024-08-07 10:56:12",5319.15,5395.0,0.4,0.5,73.7,76.8,0.01,-0.989]
["2024-08-07 10:56:12",5319.15,5400.0,0.3,0.4,78.5,81.6,0.008,-0.991]
["2024-08-07 10:56:12",5319.15,5405.0,0.25,0.3,83.5,86.6,0.007,-0.992]
["2024-08-07 10:56:12",5319.15,5410.0,0.15,0.25,88.4,91.5,0.005,-0.994]
["2024-08-07 10:56:12",5319.15,5415.0,0.15,0.2,93.3,96.9,0.004,-0.995]
["2024-08-07 10:56:12",5319.15,5420.0,0.1,0.15,98.3,101.4,0.004,-0.995]
["2024-08-07 10:56:12",5319.15,5425.0,0.05,0.15,103.3,106.4,0.004,-0.995]
["2024-08-07 10:56:12",5319.15,5430.0,0.05,0.1,108.3,111.4,0.003,-0.996]
["2024-08-07 10:56:12",5319.15,5435.0,0.05,0.1,115.5,116.4,0.001,-0.998]
["2024-08-07 10:56:12",5319.15,5440.0,0.05,0.1,118.3,121.4,0.002,-0.997]
["2024-08-07 10:56:22",5319.61,5195.0,125.0,126.0,0.55,0.65,0.68,-0.319]
["2024-08-07 10:56:22",5319.61,5200.0,120.2,122.3,0.65,0.7,0.66,-0.339]
["2024-08-07 10:56:22",5319.61,5205.0,115.2,116.2,0.75,0.8,0.639,-0.36]
["2024-08-07 10:56:22",5319.61,5210.0,110.5,112.5,0.85,0.95,0.618,-0.381]
["2024-08-07 10:56:22",5319.61,5215.0,105.6,107.6,1.0,1.05,0.596,-0.403]
["2024-08-07 10:56:22",5319.61,5220.0,100.8,102.7,1.15,1.2,0.574,-0.425]
["2024-08-07 10:56:22",5319.61,5225.0,95.9,98.0,1.3,1.35,0.551,-0.448]
["2024-08-07 10:56:22",5319.61,5230.0,91.1,93.1,1.5,1.55,0.529,-0.47]
["2024-08-07 10:56:22",5319.61,5235.0,86.4,88.3,1.7,1.8,0.506,-0.493]
["2024-08-07 10:56:22",5319.61,5240.0,81.5,83.5,1.95,2.05,0.482,-0.517]
["2024-08-07 10:56:22",5319.61,5245.0,76.7,77.6,2.25,2.3,0.457,-0.542]
["2024-08-07 10:56:22",5319.61,5250.0,72.3,73.0,2.6,2.65,0.433,-0.566]
["2024-08-07 10:56:22",5319.61,5255.0,67.7,68.3,2.95,3.1,0.408,-0.591]
["2024-08-07 10:56:22",5319.61,5260.0,62.9,63.7,3.4,3.5,0.384,-0.615]
["2024-08-07 10:56:22",5319.61,5265.0,58.4,59.2,3.9,4.0,0.36,-0.639]
["2024-08-07 10:56:22",5319.61,5270.0,54.0,54.8,4.5,4.6,0.336,-0.663]
["2024-08-07 10:56:22",5319.61,5275.0,49.7,50.5,5.1,5.3,0.313,-0.686]
["2024-08-07 10:56:22",5319.61,5280.0,45.6,46.3,5.9,6.1,0.29,-0.709]
["2024-08-07 10:56:22",5319.61,5285.0,41.4,42.1,6.8,6.9,0.268,-0.731]
["2024-08-07 10:56:22",5319.61,5290.0,37.4,38.1,7.8,8.0,0.247,-0.753]
["2024-08-07 10:56:22",5319.61,5295.0,34.0,34.2,9.0,9.1,0.226,-0.773]
["2024-08-07 10:56:22",5319.61,5300.0,30.3,30.5,10.3,10.5,0.205,-0.794]
["2024-08-07 10:56:22",5319.61,5305.0,26.8,27.0,11.8,12.0,0.186,-0.813]
["2024-08-07 10:56:22",5319.61,5310.0,23.5,23.7,13.5,13.7,0.168,-0.831]
["2024-08-07 10:56:22",5319.61,5315.0,20.4,20.6,15.4,15.6,0.151,-0.848]
["2024-08-07 10:56:22",5319.61,5320.0,17.6,17.8,17.5,17.7,0.134,-0.865]
["2024-08-07 10:56:22",5319.61,5325.0,14.9,15.1,19.9,20.1,0.118,-0.881]
["2024-08-07 10:56:22",5319.61,5330.0,12.6,12.7,22.5,22.7,0.104,-0.895]
["2024-08-07 10:56:22",5319.61,5335.0,10.4,10.6,25.4,25.6,0.092,-0.907]
["2024-08-07 10:56:22",5319.61,5340.0,8.6,8.7,28.4,28.7,0.08,-0.919]
["2024-08-07 10:56:22",5319.61,5345.0,6.9,7.0,31.6,32.3,0.068,-0.931]
["2024-08-07 10:56:22",5319.61,5350.0,5.5,5.7,35.2,36.0,0.059,-0.94]
["2024-08-07 10:56:22",5319.61,5355.0,4.4,4.5,39.2,39.7,0.049,-0.95]
["2024-08-07 10:56:22",5319.61,5360.0,3.4,3.5,43.1,43.8,0.041,-0.958]
["2024-08-07 10:56:22",5319.61,5365.0,2.6,2.7,47.3,48.0,0.035,-0.964]
["2024-08-07 10:56:22",5319.61,5370.0,2.0,2.05,51.9,52.5,0.029,-0.97]
["2024-08-07 10:56:22",5319.61,5375.0,1.5,1.55,54.9,57.0,0.024,-0.975]
["2024-08-07 10:56:22",5319.61,5380.0,1.1,1.2,59.6,61.5,0.019,-0.98]
["2024-08-07 10:56:22",5319.61,5385.0,0.85,0.9,65.5,66.3,0.016,-0.984]
["2024-08-07 10:56:22",5319.61,5390.0,0.6,0.65,70.2,71.2,0.014,-0.985]
["2024-08-07 10:56:22",5319.61,5395.0,0.45,0.5,75.0,76.0,0.01,-0.989]
["2024-08-07 10:56:22",5319.61,5400.0,0.3,0.4,78.6,80.8,0.008,-0.991]
["2024-08-07 10:56:22",5319.61,5405.0,0.25,0.3,84.9,85.8,0.007,-0.992]
["2024-08-07 10:56:22",5319.61,5410.0,0.15,0.25,88.4,90.7,0.005,-0.994]
["2024-08-07 10:56:22",5319.61,5415.0,0.15,0.2,93.3,95.6,0.004,-0.995]
["2024-08-07 10:56:22",5319.61,5420.0,0.1,0.15,98.3,100.6,0.004,-0.995]
["2024-08-07 10:56:22",5319.61,5425.0,0.05,0.15,103.3,105.6,0.004,-0.995]
["2024-08-07 10:56:22",5319.61,5430.0,0.05,0.1,108.3,110.6,0.003,-0.996]
["2024-08-07 10:56:22",5319.61,5435.0,0.05,0.1,113.3,115.6,0.001,-0.998]
["2024-08-07 10:56:22",5319.61,5440.0,0.05,0.1,119.7,120.6,0.002,-0.997]
["2024-08-07 10:56:31",5320.09,5200.0,118.2,120.4,0.65,0.75,0.66,-0.339]
["2024-08-07 10:56:31",5320.09,5205.0,113.3,115.5,0.75,0.85,0.639,-0.36]
["2024-08-07 10:56:31",5320.09,5210.0,108.4,110.6,0.9,0.95,0.618,-0.381]
["2024-08-07 10:56:31",5320.09,5215.0,103.5,105.7,1.0,1.1,0.596,-0.403]
["2024-08-07 10:56:31",5320.09,5220.0,98.7,100.9,1.15,1.25,0.574,-0.425]
["2024-08-07 10:56:31",5320.09,5225.0,93.3,96.0,1.35,1.4,0.551,-0.448]
["2024-08-07 10:56:31",5320.09,5230.0,89.1,91.2,1.55,1.6,0.529,-0.47]
["2024-08-07 10:56:31",5320.09,5235.0,84.8,86.5,1.75,1.85,0.506,-0.493]
["2024-08-07 10:56:31",5320.09,5240.0,79.6,81.7,2.0,2.1,0.482,-0.517]
["2024-08-07 10:56:31",5320.09,5245.0,76.0,76.9,2.3,2.4,0.457,-0.542]
["2024-08-07 10:56:31",5320.09,5250.0,71.3,72.3,2.65,2.75,0.433,-0.566]
["2024-08-07 10:56:31",5320.09,5255.0,66.7,67.7,3.0,3.1,0.408,-0.591]
["2024-08-07 10:56:31",5320.09,5260.0,62.2,63.1,3.5,3.6,0.384,-0.615]
["2024-08-07 10:56:31",5320.09,5265.0,57.7,58.6,4.0,4.2,0.36,-0.639]
["2024-08-07 10:56:31",5320.09,5270.0,53.3,54.2,4.6,4.7,0.336,-0.663]
["2024-08-07 10:56:31",5320.09,5275.0,49.0,49.9,5.3,5.5,0.313,-0.686]
["2024-08-07 10:56:31",5320.09,5280.0,44.8,45.7,6.1,6.2,0.29,-0.709]
["2024-08-07 10:56:31",5320.09,5285.0,40.7,41.6,7.0,7.2,0.268,-0.731]
["2024-08-07 10:56:31",5320.09,5290.0,36.8,37.6,8.0,8.2,0.247,-0.753]
["2024-08-07 10:56:31",5320.09,5295.0,33.2,33.7,9.2,9.4,0.226,-0.773]
["2024-08-07 10:56:31",5320.09,5300.0,29.6,29.9,10.6,10.8,0.205,-0.794]
["2024-08-07 10:56:31",5320.09,5305.0,26.2,26.4,12.1,12.4,0.186,-0.813]
["2024-08-07 10:56:31",5320.09,5310.0,22.9,23.1,13.9,14.1,0.168,-0.831]
["2024-08-07 10:56:31",5320.09,5315.0,19.9,20.1,15.8,16.1,0.151,-0.848]
["2024-08-07 10:56:31",5320.09,5320.0,17.1,17.3,18.0,18.3,0.134,-0.865]
["2024-08-07 10:56:31",5320.09,5325.0,14.6,14.7,20.4,20.7,0.118,-0.881]
["2024-08-07 10:56:31",5320.09,5330.0,12.2,12.4,23.1,23.4,0.104,-0.895]
["2024-08-07 10:56:31",5320.09,5335.0,10.2,10.3,26.0,26.3,0.092,-0.907]
["2024-08-07 10:56:31",5320.09,5340.0,8.3,8.5,29.2,29.5,0.08,-0.919]
["2024-08-07 10:56:31",5320.09,5345.0,6.7,6.8,32.3,33.1,0.068,-0.931]
["2024-08-07 10:56:31",5320.09,5350.0,5.3,5.5,35.9,36.7,0.059,-0.94]
["2024-08-07 10:56:31",5320.09,5355.0,4.2,4.3,39.8,40.6,0.049,-0.95]
["2024-08-07 10:56:31",5320.09,5360.0,3.3,3.4,43.8,44.7,0.041,-0.958]
["2024-08-07 10:56:31",5320.09,5365.0,2.55,2.6,48.1,48.9,0.035,-0.964]
["2024-08-07 10:56:31",5320.09,5370.0,1.95,2.0,52.4,53.3,0.029,-0.97]
["2024-08-07 10:56:31",5320.09,5375.0,1.5,1.55,56.9,59.0,0.024,-0.975]
["2024-08-07 10:56:31",5320.09,5380.0,1.1,1.15,61.5,63.7,0.019,-0.98]
["2024-08-07 10:56:31",5320.09,5385.0,0.85,0.9,66.2,68.4,0.016,-0.984]
["2024-08-07 10:56:31",5320.09,5390.0,0.6,0.65,71.0,73.2,0.014,-0.985]
["2024-08-07 10:56:31",5320.09,5395.0,0.45,0.5,75.8,78.1,0.01,-0.989]
["2024-08-07 10:56:31",5320.09,5400.0,0.3,0.4,80.6,83.0,0.008,-0.991]
["2024-08-07 10:56:31",5320.09,5405.0,0.25,0.3,85.5,87.9,0.007,-0.992]
["2024-08-07 10:56:31",5320.09,5410.0,0.2,0.25,90.4,92.8,0.005,-0.994]
["2024-08-07 10:56:31",5320.09,5415.0,0.15,0.2,95.4,97.8,0.004,-0.995]
["2024-08-07 10:56:31",5320.09,5420.0,0.1,0.15,100.3,102.7,0.004,-0.995]
["2024-08-07 10:56:31",5320.09,5425.0,0.1,0.15,105.3,107.7,0.004,-0.995]
["2024-08-07 10:56:31",5320.09,5430.0,0.05,0.1,110.3,112.7,0.003,-0.996]
["2024-08-07 10:56:31",5320.09,5435.0,0.05,0.1,115.3,117.7,0.001,-0.998]
["2024-08-07 10:56:31",5320.09,5440.0,0.05,0.1,120.2,122.7,0.002,-0.997]
["2024-08-07 10:56:31",5320.09,5445.0,0.0,0.05,125.2,127.7,0.002,-0.997]
["2024-08-07 10:56:41",5318.71,5195.0,123.3,127.9,0.6,0.65,0.68,-0.319]
["2024-08-07 10:56:41",5318.71,5200.0,118.4,119.3,0.7,0.75,0.66,-0.339]
["2024-08-07 10:56:41",5318.71,5205.0,113.4,114.4,0.8,0.85,0.639,-0.36]
["2024-08-07 10:56:41",5318.71,5210.0,108.6,109.7,0.95,1.0,0.618,-0.381]
["2024-08-07 10:56:41",5318.71,5215.0,103.7,107.6,1.05,1.15,0.596,-0.403]
["2024-08-07 10:56:41",5318.71,5220.0,98.9,100.0,1.25,1.3,0.574,-0.425]
["2024-08-07 10:56:41",5318.71,5225.0,94.1,98.4,1.4,1.5,0.551,-0.448]
["2024-08-07 10:56:41",5318.71,5230.0,89.3,93.2,1.6,1.7,0.529,-0.47]
["2024-08-07 10:56:41",5318.71,5235.0,84.5,85.3,1.85,1.95,0.506,-0.493]
["2024-08-07 10:56:41",5318.71,5240.0,79.8,83.7,2.1,2.2,0.482,-0.517]
["2024-08-07 10:56:41",5318.71,5245.0,75.1,78.9,2.4,2.5,0.457,-0.542]
["2024-08-07 10:56:41",5318.71,5250.0,70.5,71.2,2.8,2.85,0.433,-0.566]
["2024-08-07 10:56:41",5318.71,5255.0,65.9,66.7,3.2,3.3,0.408,-0.591]
["2024-08-07 10:56:41",5318.71,5260.0,61.4,64.2,3.6,3.8,0.384,-0.615]
["2024-08-07 10:56:41",5318.71,5265.0,57.0,59.7,4.2,4.3,0.36,-0.639]
["2024-08-07 10:56:41",5318.71,5270.0,52.6,55.3,4.8,5.0,0.336,-0.663]
["2024-08-07 10:56:41",5318.71,5275.0,48.3,49.0,5.5,5.7,0.313,-0.686]
["2024-08-07 10:56:41",5318.71,5280.0,44.0,44.8,6.3,6.5,0.29,-0.709]
["2024-08-07 10:56:41",5318.71,5285.0,40.1,42.4,7.3,7.5,0.268,-0.731]
["2024-08-07 10:56:41",5318.71,5290.0,36.1,36.9,8.4,8.5,0.247,-0.753]
["2024-08-07 10:56:41",5318.71,5295.0,32.4,33.0,9.6,9.8,0.226,-0.773]
["2024-08-07 10:56:41",5318.71,5300.0,29.0,29.3,11.0,11.2,0.205,-0.794]
["2024-08-07 10:56:41",5318.71,5305.0,25.6,25.8,12.6,12.8,0.186,-0.813]
["2024-08-07 10:56:41",5318.71,5310.0,22.4,22.6,14.4,14.6,0.168,-0.831]
["2024-08-07 10:56:41",5318.71,5315.0,19.4,19.6,16.4,16.6,0.151,-0.848]
["2024-08-07 10:56:41",5318.71,5320.0,16.6,16.8,18.6,18.8,0.134,-0.865]
["2024-08-07 10:56:41",5318.71,5325.0,14.1,14.3,21.1,21.3,0.118,-0.881]
["2024-08-07 10:56:41",5318.71,5330.0,11.8,12.0,23.8,24.0,0.104,-0.895]
["2024-08-07 10:56:41",5318.71,5335.0,9.8,10.0,26.7,27.0,0.092,-0.907]
["2024-08-07 10:56:41",5318.71,5340.0,8.0,8.2,29.9,30.2,0.08,-0.919]
["2024-08-07 10:56:41",5318.71,5345.0,6.5,6.6,33.3,33.9,0.068,-0.931]
["2024-08-07 10:56:41",5318.71,5350.0,5.2,5.3,36.7,37.6,0.059,-0.94]
["2024-08-07 10:56:41",5318.71,5355.0,4.1,4.2,40.8,41.5,0.049,-0.95]
["2024-08-07 10:56:41",5318.71,5360.0,3.2,3.3,44.9,45.6,0.041,-0.958]
["2024-08-07 10:56:41",5318.71,5365.0,2.45,2.55,49.2,49.9,0.035,-0.964]
["2024-08-07 10:56:41",5318.71,5370.0,1.85,1.95,53.3,54.3,0.029,-0.97]
["2024-08-07 10:56:41",5318.71,5375.0,1.4,1.5,58.1,58.9,0.024,-0.975]
["2024-08-07 10:56:41",5318.71,5380.0,1.05,1.15,62.7,63.5,0.019,-0.98]
["2024-08-07 10:56:41",5318.71,5385.0,0.8,0.85,67.4,68.3,0.016,-0.984]
["2024-08-07 10:56:41",5318.71,5390.0,0.6,0.65,72.2,73.1,0.014,-0.985]
["2024-08-07 10:56:41",5318.71,5395.0,0.45,0.5,77.1,77.9,0.01,-0.989]
["2024-08-07 10:56:41",5318.71,5400.0,0.3,0.35,81.7,82.8,0.008,-0.991]
["2024-08-07 10:56:41",5318.71,5405.0,0.25,0.3,86.4,87.7,0.007,-0.992]
["2024-08-07 10:56:41",5318.71,5410.0,0.15,0.25,91.3,92.6,0.005,-0.994]
["2024-08-07 10:56:41",5318.71,5415.0,0.15,0.2,96.2,97.5,0.004,-0.995]
["2024-08-07 10:56:41",5318.71,5420.0,0.1,0.15,101.5,102.5,0.004,-0.995]
["2024-08-07 10:56:41",5318.71,5425.0,0.05,0.15,106.2,107.5,0.004,-0.995]
["2024-08-07 10:56:41",5318.71,5430.0,0.05,0.1,111.4,112.5,0.003,-0.996]
["2024-08-07 10:56:41",5318.71,5435.0,0.05,0.1,116.4,117.4,0.001,-0.998]
["2024-08-07 10:56:41",5318.71,5440.0,0.05,0.1,121.4,122.4,0.002,-0.997]
["2024-08-07 10:56:51",5318.87,5195.0,123.3,124.2,0.6,0.7,0.68,-0.319]
["2024-08-07 10:56:51",5318.87,5200.0,118.4,119.3,0.7,0.75,0.66,-0.339]
["2024-08-07 10:56:51",5318.87,5205.0,113.5,114.4,0.8,0.85,0.639,-0.36]
["2024-08-07 10:56:51",5318.87,5210.0,108.7,109.5,0.9,1.0,0.618,-0.381]
["2024-08-07 10:56:51",5318.87,5215.0,103.8,104.7,1.05,1.15,0.596,-0.403]
["2024-08-07 10:56:51",5318.87,5220.0,99.0,99.8,1.2,1.3,0.574,-0.425]
["2024-08-07 10:56:51",5318.87,5225.0,94.1,95.0,1.4,1.5,0.551,-0.448]
["2024-08-07 10:56:51",5318.87,5230.0,89.3,90.2,1.6,1.7,0.529,-0.47]
["2024-08-07 10:56:51",5318.87,5235.0,84.6,85.4,1.85,1.9,0.506,-0.493]
["2024-08-07 10:56:51",5318.87,5240.0,79.8,80.7,2.1,2.2,0.482,-0.517]
["2024-08-07 10:56:51",5318.87,5245.0,75.2,76.0,2.4,2.5,0.457,-0.542]
["2024-08-07 10:56:51",5318.87,5250.0,70.6,71.3,2.75,2.85,0.433,-0.566]
["2024-08-07 10:56:51",5318.87,5255.0,66.0,66.7,3.1,3.3,0.408,-0.591]
["2024-08-07 10:56:51",5318.87,5260.0,61.5,62.2,3.6,3.8,0.384,-0.615]
["2024-08-07 10:56:51",5318.87,5265.0,57.0,57.7,4.1,4.3,0.36,-0.639]
["2024-08-07 10:56:51",5318.87,5270.0,52.6,53.3,4.8,4.9,0.336,-0.663]
["2024-08-07 10:56:51",5318.87,5275.0,48.3,49.0,5.5,5.7,0.313,-0.686]
["2024-08-07 10:56:51",5318.87,5280.0,44.2,44.9,6.3,6.5,0.29,-0.709]
["2024-08-07 10:56:51",5318.87,5285.0,40.1,40.8,7.2,7.4,0.268,-0.731]
["2024-08-07 10:56:51",5318.87,5290.0,36.2,36.8,8.3,8.5,0.247,-0.753]
["2024-08-07 10:56:51",5318.87,5295.0,32.7,32.9,9.6,9.7,0.226,-0.773]
["2024-08-07 10:56:51",5318.87,5300.0,29.1,29.3,11.0,11.1,0.205,-0.794]
["2024-08-07 10:56:51",5318.87,5305.0,25.7,25.9,12.5,12.7,0.186,-0.813]
["2024-08-07 10:56:51",5318.87,5310.0,22.4,22.6,14.3,14.5,0.168,-0.831]
["2024-08-07 10:56:51",5318.87,5315.0,19.4,19.6,16.3,16.5,0.151,-0.848]
["2024-08-07 10:56:51",5318.87,5320.0,16.7,16.9,18.5,18.7,0.134,-0.865]
["2024-08-07 10:56:51",5318.87,5325.0,14.1,14.3,21.0,21.2,0.118,-0.881]
["2024-08-07 10:56:51",5318.87,5330.0,11.9,12.0,23.7,23.9,0.104,-0.895]
["2024-08-07 10:56:51",5318.87,5335.0,9.8,10.0,26.6,26.9,0.092,-0.907]
["2024-08-07 10:56:51",5318.87,5340.0,8.0,8.2,29.8,30.1,0.08,-0.919]
["2024-08-07 10:56:51",5318.87,5345.0,6.5,6.7,33.1,33.8,0.068,-0.931]
["2024-08-07 10:56:51",5318.87,5350.0,5.2,5.3,36.8,37.5,0.059,-0.94]
["2024-08-07 10:56:51",5318.87,5355.0,4.1,4.2,40.7,41.4,0.049,-0.95]
["2024-08-07 10:56:51",5318.87,5360.0,3.2,3.3,44.8,45.5,0.041,-0.958]
["2024-08-07 10:56:51",5318.87,5365.0,2.45,2.55,49.0,49.7,0.035,-0.964]
["2024-08-07 10:56:51",5318.87,5370.0,1.85,1.95,53.4,54.2,0.029,-0.97]
["2024-08-07 10:56:51",5318.87,5375.0,1.4,1.5,57.9,58.8,0.024,-0.975]
["2024-08-07 10:56:51",5318.87,5380.0,1.05,1.1,62.5,63.4,0.019,-0.98]
["2024-08-07 10:56:51",5318.87,5385.0,0.8,0.85,67.2,68.1,0.016,-0.984]
["2024-08-07 10:56:51",5318.87,5390.0,0.6,0.65,72.0,72.9,0.014,-0.985]
["2024-08-07 10:56:51",5318.87,5395.0,0.45,0.5,76.9,77.8,0.01,-0.989]
["2024-08-07 10:56:51",5318.87,5400.0,0.3,0.35,81.5,82.7,0.008,-0.991]
["2024-08-07 10:56:51",5318.87,5405.0,0.25,0.3,86.3,87.6,0.007,-0.992]
["2024-08-07 10:56:51",5318.87,5410.0,0.15,0.25,91.1,92.5,0.005,-0.994]
["2024-08-07 10:56:51",5318.87,5415.0,0.15,0.2,96.1,97.5,0.004,-0.995]
["2024-08-07 10:56:51",5318.87,5420.0,0.1,0.15,101.3,102.4,0.004,-0.995]
["2024-08-07 10:56:51",5318.87,5425.0,0.05,0.15,106.0,107.4,0.004,-0.995]
["2024-08-07 10:56:51",5318.87,5430.0,0.05,0.1,111.2,112.4,0.003,-0.996]
["2024-08-07 10:56:51",5318.87,5435.0,0.05,0.1,116.2,117.4,0.001,-0.998]
["2024-08-07 10:56:51",5318.87,5440.0,0.05,0.1,121.2,122.4,0.002,-0.997]
["2024-08-07 10:57:00",5318.44,5195.0,122.8,127.9,0.6,0.7,0.68,-0.319]
["2024-08-07 10:57:00",5318.44,5200.0,117.8,118.8,0.7,0.75,0.66,-0.339]
["2024-08-07 10:57:00",5318.44,5205.0,113.0,113.9,0.8,0.9,0.639,-0.36]
["2024-08-07 10:57:00",5318.44,5210.0,107.9,112.9,0.95,1.0,0.618,-0.381]
["2024-08-07 10:57:00",5318.44,5215.0,103.0,107.6,1.1,1.15,0.596,-0.403]
["2024-08-07 10:57:00",5318.44,5220.0,98.2,102.8,1.25,1.3,0.574,-0.425]
["2024-08-07 10:57:00",5318.44,5225.0,93.4,98.4,1.4,1.5,0.551,-0.448]
["2024-08-07 10:57:00",5318.44,5230.0,88.6,93.2,1.65,1.7,0.529,-0.47]
["2024-08-07 10:57:00",5318.44,5235.0,84.0,84.9,1.85,1.95,0.506,-0.493]
["2024-08-07 10:57:00",5318.44,5240.0,79.1,83.7,2.15,2.2,0.482,-0.517]
["2024-08-07 10:57:00",5318.44,5245.0,74.5,75.4,2.45,2.55,0.457,-0.542]
["2024-08-07 10:57:00",5318.44,5250.0,69.9,70.8,2.85,2.9,0.433,-0.566]
["2024-08-07 10:57:00",5318.44,5255.0,65.4,66.2,3.2,3.3,0.408,-0.591]
["2024-08-07 10:57:00",5318.44,5260.0,60.8,61.6,3.7,3.8,0.384,-0.615]
["2024-08-07 10:57:00",5318.44,5265.0,56.4,57.2,4.2,4.4,0.36,-0.639]
["2024-08-07 10:57:00",5318.44,5270.0,52.0,52.8,4.9,5.0,0.336,-0.663]
["2024-08-07 10:57:00",5318.44,5275.0,47.7,48.5,5.6,5.7,0.313,-0.686]
["2024-08-07 10:57:00",5318.44,5280.0,43.6,44.4,6.4,6.6,0.29,-0.709]
["2024-08-07 10:57:00",5318.44,5285.0,39.6,40.3,7.4,7.5,0.268,-0.731]
["2024-08-07 10:57:00",5318.44,5290.0,35.7,36.4,8.5,8.6,0.247,-0.753]
["2024-08-07 10:57:00",5318.44,5295.0,32.2,32.5,9.7,9.9,0.226,-0.773]
["2024-08-07 10:57:00",5318.44,5300.0,28.7,28.9,11.2,11.3,0.205,-0.794]
["2024-08-07 10:57:00",5318.44,5305.0,25.3,25.5,12.8,12.9,0.186,-0.813]
["2024-08-07 10:57:00",5318.44,5310.0,22.1,22.3,14.6,14.7,0.168,-0.831]
["2024-08-07 10:57:00",5318.44,5315.0,19.2,19.4,16.6,16.8,0.151,-0.848]
["2024-08-07 10:57:00",5318.44,5320.0,16.5,16.6,18.8,19.0,0.134,-0.865]
["2024-08-07 10:57:00",5318.44,5325.0,14.0,14.1,21.3,21.5,0.118,-0.881]
["2024-08-07 10:57:00",5318.44,5330.0,11.7,11.9,24.0,24.3,0.104,-0.895]
["2024-08-07 10:57:00",5318.44,5335.0,9.7,9.9,27.0,27.3,0.092,-0.907]
["2024-08-07 10:57:00",5318.44,5340.0,7.9,8.1,30.3,30.5,0.08,-0.919]
["2024-08-07 10:57:00",5318.44,5345.0,6.4,6.5,33.6,34.3,0.068,-0.931]
["2024-08-07 10:57:00",5318.44,5350.0,5.1,5.3,37.3,38.0,0.059,-0.94]
["2024-08-07 10:57:00",5318.44,5355.0,4.0,4.1,41.2,42.0,0.049,-0.95]
["2024-08-07 10:57:00",5318.44,5360.0,3.1,3.3,45.3,45.9,0.041,-0.958]
["2024-08-07 10:57:00",5318.44,5365.0,2.4,2.5,49.5,50.4,0.035,-0.964]
["2024-08-07 10:57:00",5318.44,5370.0,1.85,1.9,53.9,54.8,0.029,-0.97]
["2024-08-07 10:57:00",5318.44,5375.0,1.4,1.45,54.9,59.4,0.024,-0.975]
["2024-08-07 10:57:00",5318.44,5380.0,1.05,1.1,59.2,64.1,0.019,-0.98]
["2024-08-07 10:57:00",5318.44,5385.0,0.75,0.85,67.8,68.8,0.016,-0.984]
["2024-08-07 10:57:00",5318.44,5390.0,0.6,0.65,68.7,73.7,0.014,-0.985]
["2024-08-07 10:57:00",5318.44,5395.0,0.4,0.5,73.9,78.3,0.01,-0.989]
["2024-08-07 10:57:00",5318.44,5400.0,0.3,0.4,79.2,83.2,0.008,-0.991]
["2024-08-07 10:57:00",5318.44,5405.0,0.25,0.3,83.7,88.1,0.007,-0.992]
["2024-08-07 10:57:00",5318.44,5410.0,0.15,0.25,88.3,93.3,0.005,-0.994]
["2024-08-07 10:57:00",5318.44,5415.0,0.15,0.2,93.3,98.0,0.004,-0.995]
["2024-08-07 10:57:00",5318.44,5420.0,0.1,0.15,99.0,103.2,0.004,-0.995]
["2024-08-07 10:57:00",5318.44,5425.0,0.1,0.15,103.2,108.2,0.004,-0.995]
["2024-08-07 10:57:00",5318.44,5430.0,0.05,0.1,107.8,113.1,0.003,-0.996]
["2024-08-07 10:57:00",5318.44,5435.0,0.05,0.1,112.8,117.9,0.001,-0.998]
["2024-08-07 10:57:00",5318.44,5440.0,0.05,0.1,117.7,122.9,0.002,-0.997]
["2024-08-07 10:57:11",5317.5,5195.0,122.4,123.3,0.6,0.7,0.68,-0.319]
["2024-08-07 10:57:11",5317.5,5200.0,117.5,118.4,0.7,0.8,0.66,-0.339]
["2024-08-07 10:57:11",5317.5,5205.0,112.6,113.5,0.85,0.9,0.639,-0.36]
["2024-08-07 10:57:11",5317.5,5210.0,107.7,108.6,0.95,1.05,0.618,-0.381]
["2024-08-07 10:57:11",5317.5,5215.0,102.8,103.8,1.1,1.15,0.596,-0.403]
["2024-08-07 10:57:11",5317.5,5220.0,95.7,98.9,1.25,1.35,0.574,-0.425]
["2024-08-07 10:57:11",5317.5,5225.0,93.2,94.1,1.45,1.5,0.551,-0.448]
["2024-08-07 10:57:11",5317.5,5230.0,88.4,89.3,1.65,1.75,0.529,-0.47]
["2024-08-07 10:57:11",5317.5,5235.0,83.7,84.6,1.9,2.0,0.506,-0.493]
["2024-08-07 10:57:11",5317.5,5240.0,76.7,79.8,2.15,2.25,0.482,-0.517]
["2024-08-07 10:57:11",5317.5,5245.0,74.2,75.1,2.5,2.55,0.457,-0.542]
["2024-08-07 10:57:11",5317.5,5250.0,69.7,70.4,2.85,2.95,0.433,-0.566]
["2024-08-07 10:57:11",5317.5,5255.0,65.1,65.9,3.2,3.4,0.408,-0.591]
["2024-08-07 10:57:11",5317.5,5260.0,60.5,61.3,3.7,3.9,0.384,-0.615]
["2024-08-07 10:57:11",5317.5,5265.0,56.1,56.9,4.3,4.4,0.36,-0.639]
["2024-08-07 10:57:11",5317.5,5270.0,51.7,52.5,4.9,5.1,0.336,-0.663]
["2024-08-07 10:57:11",5317.5,5275.0,47.5,48.3,5.7,5.8,0.313,-0.686]
["2024-08-07 10:57:11",5317.5,5280.0,43.4,44.1,6.5,6.7,0.29,-0.709]
["2024-08-07 10:57:11",5317.5,5285.0,39.4,40.1,7.5,7.6,0.268,-0.731]
["2024-08-07 10:57:11",5317.5,5290.0,35.5,36.2,8.6,8.7,0.247,-0.753]
["2024-08-07 10:57:11",5317.5,5295.0,32.0,32.3,9.8,10.0,0.226,-0.773]
["2024-08-07 10:57:11",5317.5,5300.0,28.4,28.7,11.2,11.4,0.205,-0.794]
["2024-08-07 10:57:11",5317.5,5305.0,25.1,25.3,12.9,13.1,0.186,-0.813]
["2024-08-07 10:57:11",5317.5,5310.0,21.9,22.1,14.7,14.9,0.168,-0.831]
["2024-08-07 10:57:11",5317.5,5315.0,19.0,19.2,16.7,16.9,0.151,-0.848]
["2024-08-07 10:57:11",5317.5,5320.0,16.2,16.5,19.0,19.2,0.134,-0.865]
["2024-08-07 10:57:11",5317.5,5325.0,13.8,14.0,21.5,21.7,0.118,-0.881]
["2024-08-07 10:57:11",5317.5,5330.0,11.6,11.7,24.3,24.5,0.104,-0.895]
["2024-08-07 10:57:11",5317.5,5335.0,9.6,9.7,27.3,27.5,0.092,-0.907]
["2024-08-07 10:57:11",5317.5,5340.0,7.8,8.0,30.3,31.0,0.08,-0.919]
["2024-08-07 10:57:11",5317.5,5345.0,6.3,6.5,33.8,34.6,0.068,-0.931]
["2024-08-07 10:57:11",5317.5,5350.0,5.0,5.2,37.5,38.3,0.059,-0.94]
["2024-08-07 10:57:11",5317.5,5355.0,3.9,4.1,41.4,42.2,0.049,-0.95]
["2024-08-07 10:57:11",5317.5,5360.0,3.1,3.2,45.5,46.3,0.041,-0.958]
["2024-08-07 10:57:11",5317.5,5365.0,2.35,2.45,49.8,50.6,0.035,-0.964]
["2024-08-07 10:57:11",5317.5,5370.0,1.8,1.9,54.0,55.0,0.029,-0.97]
["2024-08-07 10:57:11",5317.5,5375.0,1.4,1.45,58.8,59.7,0.024,-0.975]
["2024-08-07 10:57:11",5317.5,5380.0,1.0,1.1,63.4,64.4,0.019,-0.98]
["2024-08-07 10:57:11",5317.5,5385.0,0.75,0.8,68.2,69.0,0.016,-0.984]
["2024-08-07 10:57:11",5317.5,5390.0,0.55,0.65,73.0,73.9,0.014,-0.985]
["2024-08-07 10:57:11",5317.5,5395.0,0.4,0.5,77.8,78.8,0.01,-0.989]
["2024-08-07 10:57:11",5317.5,5400.0,0.3,0.4,82.7,83.7,0.008,-0.991]
["2024-08-07 10:57:11",5317.5,5405.0,0.25,0.3,87.3,88.6,0.007,-0.992]
["2024-08-07 10:57:11",5317.5,5410.0,0.15,0.25,92.2,95.9,0.005,-0.994]
["2024-08-07 10:57:11",5317.5,5415.0,0.15,0.2,97.2,98.5,0.004,-0.995]
["2024-08-07 10:57:11",5317.5,5420.0,0.1,0.15,102.5,103.5,0.004,-0.995]
["2024-08-07 10:57:11",5317.5,5425.0,0.05,0.15,107.1,108.4,0.004,-0.995]
["2024-08-07 10:57:11",5317.5,5430.0,0.05,0.1,112.4,113.5,0.003,-0.996]
["2024-08-07 10:57:11",5317.5,5435.0,0.05,0.1,117.4,118.4,0.001,-0.998]
["2024-08-07 10:57:11",5317.5,5440.0,0.05,0.1,122.4,123.4,0.002,-0.997]
["2024-08-07 10:57:20",5318.56,5195.0,124.1,127.7,0.6,0.65,0.68,-0.319]
["2024-08-07 10:57:20",5318.56,5200.0,119.2,120.2,0.65,0.75,0.66,-0.339]
["2024-08-07 10:57:20",5318.56,5205.0,114.3,115.3,0.8,0.85,0.639,-0.36]
["2024-08-07 10:57:20",5318.56,5210.0,109.4,112.6,0.9,0.95,0.618,-0.381]
["2024-08-07 10:57:20",5318.56,5215.0,104.5,107.6,1.05,1.1,0.596,-0.403]
["2024-08-07 10:57:20",5318.56,5220.0,99.7,102.8,1.2,1.25,0.574,-0.425]
["2024-08-07 10:57:20",5318.56,5225.0,94.8,98.0,1.35,1.45,0.551,-0.448]
["2024-08-07 10:57:20",5318.56,5230.0,89.8,93.2,1.55,1.65,0.529,-0.47]
["2024-08-07 10:57:20",5318.56,5235.0,85.3,86.2,1.8,1.85,0.506,-0.493]
["2024-08-07 10:57:20",5318.56,5240.0,80.5,83.7,2.05,2.15,0.482,-0.517]
["2024-08-07 10:57:20",5318.56,5245.0,75.8,76.7,2.35,2.45,0.457,-0.542]
["2024-08-07 10:57:20",5318.56,5250.0,71.2,72.1,2.7,2.75,0.433,-0.566]
["2024-08-07 10:57:20",5318.56,5255.0,66.6,67.5,3.1,3.2,0.408,-0.591]
["2024-08-07 10:57:20",5318.56,5260.0,62.1,62.9,3.5,3.7,0.384,-0.615]
["2024-08-07 10:57:20",5318.56,5265.0,57.6,58.4,4.0,4.2,0.36,-0.639]
["2024-08-07 10:57:20",5318.56,5270.0,53.2,54.0,4.6,4.8,0.336,-0.663]
["2024-08-07 10:57:20",5318.56,5275.0,48.9,49.7,5.3,5.5,0.313,-0.686]
["2024-08-07 10:57:20",5318.56,5280.0,44.7,45.5,6.1,6.3,0.29,-0.709]
["2024-08-07 10:57:20",5318.56,5285.0,40.6,41.4,7.1,7.2,0.268,-0.731]
["2024-08-07 10:57:20",5318.56,5290.0,36.7,37.4,8.1,8.3,0.247,-0.753]
["2024-08-07 10:57:20",5318.56,5295.0,33.2,33.5,9.3,9.5,0.226,-0.773]
["2024-08-07 10:57:20",5318.56,5300.0,29.5,29.8,10.7,10.8,0.205,-0.794]
["2024-08-07 10:57:20",5318.56,5305.0,26.1,26.3,12.3,12.4,0.186,-0.813]
["2024-08-07 10:57:20",5318.56,5310.0,22.9,23.1,14.0,14.2,0.168,-0.831]
["2024-08-07 10:57:20",5318.56,5315.0,19.8,20.0,16.0,16.1,0.151,-0.848]
["2024-08-07 10:57:20",5318.56,5320.0,17.0,17.2,18.2,18.3,0.134,-0.865]
["2024-08-07 10:57:20",5318.56,5325.0,14.5,14.7,20.6,20.8,0.118,-0.881]
["2024-08-07 10:57:20",5318.56,5330.0,12.2,12.3,23.2,23.5,0.104,-0.895]
["2024-08-07 10:57:20",5318.56,5335.0,10.1,10.3,26.1,26.4,0.092,-0.907]
["2024-08-07 10:57:20",5318.56,5340.0,8.3,8.4,29.3,29.6,0.08,-0.919]
["2024-08-07 10:57:20",5318.56,5345.0,6.7,6.9,32.5,33.2,0.068,-0.931]
["2024-08-07 10:57:20",5318.56,5350.0,5.3,5.5,36.2,36.9,0.059,-0.94]
["2024-08-07 10:57:20",5318.56,5355.0,4.2,4.4,40.0,40.7,0.049,-0.95]
["2024-08-07 10:57:20",5318.56,5360.0,3.3,3.4,44.0,44.8,0.041,-0.958]
["2024-08-07 10:57:20",5318.56,5365.0,2.55,2.6,48.2,49.1,0.035,-0.964]
["2024-08-07 10:57:20",5318.56,5370.0,1.95,2.0,52.5,53.5,0.029,-0.97]
["2024-08-07 10:57:20",5318.56,5375.0,1.45,1.55,54.9,58.1,0.024,-0.975]
["2024-08-07 10:57:20",5318.56,5380.0,1.1,1.15,59.7,62.7,0.019,-0.98]
["2024-08-07 10:57:20",5318.56,5385.0,0.8,0.9,64.4,67.4,0.016,-0.984]
["2024-08-07 10:57:20",5318.56,5390.0,0.6,0.65,69.2,72.2,0.014,-0.985]
["2024-08-07 10:57:20",5318.56,5395.0,0.45,0.5,74.2,77.0,0.01,-0.989]
["2024-08-07 10:57:20",5318.56,5400.0,0.35,0.4,78.2,81.9,0.008,-0.991]
["2024-08-07 10:57:20",5318.56,5405.0,0.25,0.3,83.7,86.8,0.007,-0.992]
["2024-08-07 10:57:20",5318.56,5410.0,0.2,0.25,88.6,91.9,0.005,-0.994]
["2024-08-07 10:57:20",5318.56,5415.0,0.15,0.2,93.4,96.7,0.004,-0.995]
["2024-08-07 10:57:20",5318.56,5420.0,0.1,0.15,98.0,101.7,0.004,-0.995]
["2024-08-07 10:57:20",5318.56,5425.0,0.1,0.15,103.5,106.7,0.004,-0.995]
["2024-08-07 10:57:20",5318.56,5430.0,0.05,0.1,107.9,111.6,0.003,-0.996]
["2024-08-07 10:57:20",5318.56,5435.0,0.05,0.1,112.9,116.6,0.001,-0.998]
["2024-08-07 10:57:20",5318.56,5440.0,0.05,0.1,117.9,121.7,0.002,-0.997]
["2024-08-07 10:57:30",5318.52,5195.0,123.1,127.7,0.6,0.65,0.68,-0.319]
["2024-08-07 10:57:30",5318.52,5200.0,118.2,119.2,0.7,0.75,0.66,-0.339]
["2024-08-07 10:57:30",5318.52,5205.0,113.3,114.3,0.8,0.9,0.639,-0.36]
["2024-08-07 10:57:30",5318.52,5210.0,108.6,112.6,0.9,1.0,0.618,-0.381]
["2024-08-07 10:57:30",5318.52,5215.0,103.5,107.7,1.05,1.15,0.596,-0.403]
["2024-08-07 10:57:30",5318.52,5220.0,98.7,103.3,1.2,1.3,0.574,-0.425]
["2024-08-07 10:57:30",5318.52,5225.0,93.9,98.2,1.4,1.5,0.551,-0.448]
["2024-08-07 10:57:30",5318.52,5230.0,89.3,93.6,1.6,1.7,0.529,-0.47]
["2024-08-07 10:57:30",5318.52,5235.0,84.5,85.3,1.85,1.9,0.506,-0.493]
["2024-08-07 10:57:30",5318.52,5240.0,79.6,84.0,2.1,2.2,0.482,-0.517]
["2024-08-07 10:57:30",5318.52,5245.0,74.9,75.8,2.4,2.5,0.457,-0.542]
["2024-08-07 10:57:30",5318.52,5250.0,70.5,71.1,2.8,2.85,0.433,-0.566]
["2024-08-07 10:57:30",5318.52,5255.0,65.7,66.5,3.2,3.3,0.408,-0.591]
["2024-08-07 10:57:30",5318.52,5260.0,61.2,62.0,3.6,3.8,0.384,-0.615]
["2024-08-07 10:57:30",5318.52,5265.0,56.7,57.5,4.2,4.3,0.36,-0.639]
["2024-08-07 10:57:30",5318.52,5270.0,52.4,53.2,4.8,5.0,0.336,-0.663]
["2024-08-07 10:57:30",5318.52,5275.0,48.1,48.9,5.5,5.7,0.313,-0.686]
["2024-08-07 10:57:30",5318.52,5280.0,44.1,44.7,6.4,6.5,0.29,-0.709]
["2024-08-07 10:57:30",5318.52,5285.0,39.9,40.6,7.3,7.5,0.268,-0.731]
["2024-08-07 10:57:30",5318.52,5290.0,36.1,36.7,8.4,8.6,0.247,-0.753]
["2024-08-07 10:57:30",5318.52,5295.0,32.4,32.6,9.6,9.8,0.226,-0.773]
["2024-08-07 10:57:30",5318.52,5300.0,28.8,29.0,11.0,11.2,0.205,-0.794]
["2024-08-07 10:57:30",5318.52,5305.0,25.4,25.6,12.6,12.8,0.186,-0.813]
["2024-08-07 10:57:30",5318.52,5310.0,22.2,22.4,14.4,14.6,0.168,-0.831]
["2024-08-07 10:57:30",5318.52,5315.0,19.3,19.4,16.4,16.7,0.151,-0.848]
["2024-08-07 10:57:30",5318.52,5320.0,16.5,16.7,18.7,18.9,0.134,-0.865]
["2024-08-07 10:57:30",5318.52,5325.0,14.0,14.2,21.2,21.4,0.118,-0.881]
["2024-08-07 10:57:30",5318.52,5330.0,11.8,11.9,23.9,24.2,0.104,-0.895]
["2024-08-07 10:57:30",5318.52,5335.0,9.7,9.9,26.9,27.1,0.092,-0.907]
["2024-08-07 10:57:30",5318.52,5340.0,8.0,8.1,30.1,30.4,0.08,-0.919]
["2024-08-07 10:57:30",5318.52,5345.0,6.4,6.6,33.2,33.9,0.068,-0.931]
["2024-08-07 10:57:30",5318.52,5350.0,5.1,5.3,36.9,37.7,0.059,-0.94]
["2024-08-07 10:57:30",5318.52,5355.0,4.0,4.2,40.8,41.5,0.049,-0.95]
["2024-08-07 10:57:30",5318.52,5360.0,3.1,3.3,44.9,45.5,0.041,-0.958]
["2024-08-07 10:57:30",5318.52,5365.0,2.45,2.5,49.2,49.9,0.035,-0.964]
["2024-08-07 10:57:30",5318.52,5370.0,1.85,1.95,53.4,54.4,0.029,-0.97]
["2024-08-07 10:57:30",5318.52,5375.0,1.4,1.5,54.4,58.9,0.024,-0.975]
["2024-08-07 10:57:30",5318.52,5380.0,1.05,1.1,59.3,63.4,0.019,-0.98]
["2024-08-07 10:57:30",5318.52,5385.0,0.8,0.85,63.6,68.4,0.016,-0.984]
["2024-08-07 10:57:30",5318.52,5390.0,0.6,0.65,68.5,73.2,0.014,-0.985]
["2024-08-07 10:57:30",5318.52,5395.0,0.45,0.5,73.4,78.0,0.01,-0.989]
["2024-08-07 10:57:30",5318.52,5400.0,0.3,0.4,78.2,83.1,0.008,-0.991]
["2024-08-07 10:57:30",5318.52,5405.0,0.25,0.3,83.7,88.0,0.007,-0.992]
["2024-08-07 10:57:30",5318.52,5410.0,0.15,0.25,88.1,92.8,0.005,-0.994]
["2024-08-07 10:57:30",5318.52,5415.0,0.15,0.2,93.4,97.7,0.004,-0.995]
["2024-08-07 10:57:30",5318.52,5420.0,0.1,0.15,98.0,102.9,0.004,-0.995]
["2024-08-07 10:57:30",5318.52,5425.0,0.1,0.15,103.0,107.8,0.004,-0.995]
["2024-08-07 10:57:30",5318.52,5430.0,0.05,0.1,107.9,112.6,0.003,-0.996]
["2024-08-07 10:57:30",5318.52,5435.0,0.05,0.1,112.9,117.6,0.001,-0.998]
["2024-08-07 10:57:30",5318.52,5440.0,0.05,0.1,117.9,122.6,0.002,-0.997]
["2024-08-07 10:57:39",5318.91,5195.0,124.1,124.9,0.6,0.65,0.68,-0.319]
["2024-08-07 10:57:39",5318.91,5200.0,119.2,120.0,0.65,0.75,0.66,-0.339]
["2024-08-07 10:57:39",5318.91,5205.0,114.3,115.1,0.75,0.85,0.639,-0.36]
["2024-08-07 10:57:39",5318.91,5210.0,109.4,110.2,0.9,0.95,0.618,-0.381]
["2024-08-07 10:57:39",5318.91,5215.0,104.5,105.3,1.05,1.1,0.596,-0.403]
["2024-08-07 10:57:39",5318.91,5220.0,99.7,100.5,1.2,1.25,0.574,-0.425]
["2024-08-07 10:57:39",5318.91,5225.0,94.9,95.7,1.35,1.45,0.551,-0.448]
["2024-08-07 10:57:39",5318.91,5230.0,90.1,90.9,1.55,1.65,0.529,-0.47]
["2024-08-07 10:57:39",5318.91,5235.0,85.3,86.1,1.8,1.85,0.506,-0.493]
["2024-08-07 10:57:39",5318.91,5240.0,80.6,81.3,2.05,2.15,0.482,-0.517]
["2024-08-07 10:57:39",5318.91,5245.0,75.9,76.6,2.35,2.4,0.457,-0.542]
["2024-08-07 10:57:39",5318.91,5250.0,71.3,72.0,2.7,2.75,0.433,-0.566]
["2024-08-07 10:57:39",5318.91,5255.0,66.7,67.4,3.1,3.2,0.408,-0.591]
["2024-08-07 10:57:39",5318.91,5260.0,62.1,62.8,3.5,3.7,0.384,-0.615]
["2024-08-07 10:57:39",5318.91,5265.0,57.6,58.3,4.0,4.2,0.36,-0.639]
["2024-08-07 10:57:39",5318.91,5270.0,53.3,53.9,4.7,4.8,0.336,-0.663]
["2024-08-07 10:57:39",5318.91,5275.0,48.9,49.6,5.3,5.5,0.313,-0.686]
["2024-08-07 10:57:39",5318.91,5280.0,44.8,45.4,6.1,6.3,0.29,-0.709]
["2024-08-07 10:57:39",5318.91,5285.0,40.7,41.3,7.1,7.2,0.268,-0.731]
["2024-08-07 10:57:39",5318.91,5290.0,36.8,37.3,8.1,8.3,0.247,-0.753]
["2024-08-07 10:57:39",5318.91,5295.0,33.2,33.4,9.3,9.5,0.226,-0.773]
["2024-08-07 10:57:39",5318.91,5300.0,29.5,29.8,10.7,10.9,0.205,-0.794]
["2024-08-07 10:57:39",5318.91,5305.0,26.1,26.4,12.3,12.4,0.186,-0.813]
["2024-08-07 10:57:39",5318.91,5310.0,22.9,23.1,14.0,14.2,0.168,-0.831]
["2024-08-07 10:57:39",5318.91,5315.0,19.8,20.1,16.0,16.2,0.151,-0.848]
["2024-08-07 10:57:39",5318.91,5320.0,17.0,17.3,18.2,18.4,0.134,-0.865]
["2024-08-07 10:57:39",5318.91,5325.0,14.5,14.7,20.6,20.8,0.118,-0.881]
["2024-08-07 10:57:39",5318.91,5330.0,12.2,12.4,23.3,23.5,0.104,-0.895]
["2024-08-07 10:57:39",5318.91,5335.0,10.1,10.2,26.2,26.4,0.092,-0.907]
["2024-08-07 10:57:39",5318.91,5340.0,8.3,8.4,29.4,29.6,0.08,-0.919]
["2024-08-07 10:57:39",5318.91,5345.0,6.7,6.9,32.6,33.2,0.068,-0.931]
["2024-08-07 10:57:39",5318.91,5350.0,5.4,5.5,36.3,36.9,0.059,-0.94]
["2024-08-07 10:57:39",5318.91,5355.0,4.2,4.4,40.1,40.7,0.049,-0.95]
["2024-08-07 10:57:39",5318.91,5360.0,3.3,3.4,44.1,44.8,0.041,-0.958]
["2024-08-07 10:57:39",5318.91,5365.0,2.55,2.65,48.4,49.0,0.035,-0.964]
["2024-08-07 10:57:39",5318.91,5370.0,1.95,2.0,52.7,53.5,0.029,-0.97]
["2024-08-07 10:57:39",5318.91,5375.0,1.45,1.55,57.2,58.0,0.024,-0.975]
["2024-08-07 10:57:39",5318.91,5380.0,1.1,1.15,61.9,62.7,0.019,-0.98]
["2024-08-07 10:57:39",5318.91,5385.0,0.8,0.9,66.6,67.4,0.016,-0.984]
["2024-08-07 10:57:39",5318.91,5390.0,0.6,0.65,71.3,72.2,0.014,-0.985]
["2024-08-07 10:57:39",5318.91,5395.0,0.45,0.5,76.2,77.0,0.01,-0.989]
["2024-08-07 10:57:39",5318.91,5400.0,0.35,0.4,81.1,82.0,0.008,-0.991]
["2024-08-07 10:57:39",5318.91,5405.0,0.25,0.3,86.0,86.9,0.007,-0.992]
["2024-08-07 10:57:39",5318.91,5410.0,0.2,0.25,90.9,91.9,0.005,-0.994]
["2024-08-07 10:57:39",5318.91,5415.0,0.15,0.2,95.9,96.8,0.004,-0.995]
["2024-08-07 10:57:39",5318.91,5420.0,0.1,0.15,100.8,101.8,0.004,-0.995]
["2024-08-07 10:57:39",5318.91,5425.0,0.1,0.15,105.8,106.8,0.004,-0.995]
["2024-08-07 10:57:39",5318.91,5430.0,0.05,0.1,110.8,111.8,0.003,-0.996]
["2024-08-07 10:57:39",5318.91,5435.0,0.05,0.1,115.7,116.7,0.001,-0.998]
["2024-08-07 10:57:39",5318.91,5440.0,0.05,0.1,120.7,121.7,0.002,-0.997]
["2024-08-07 10:57:49",5320.07,5200.0,120.3,122.7,0.65,0.7,0.66,-0.339]
["2024-08-07 10:57:49",5320.07,5205.0,115.4,117.8,0.75,0.8,0.639,-0.36]
["2024-08-07 10:57:49",5320.07,5210.0,109.9,112.9,0.85,0.9,0.618,-0.381]
["2024-08-07 10:57:49",5320.07,5215.0,105.6,108.0,1.0,1.05,0.596,-0.403]
["2024-08-07 10:57:49",5320.07,5220.0,100.8,103.2,1.15,1.2,0.574,-0.425]
["2024-08-07 10:57:49",5320.07,5225.0,95.9,98.3,1.3,1.35,0.551,-0.448]
["2024-08-07 10:57:49",5320.07,5230.0,91.1,93.5,1.5,1.55,0.529,-0.47]
["2024-08-07 10:57:49",5320.07,5235.0,86.4,88.7,1.7,1.8,0.506,-0.493]
["2024-08-07 10:57:49",5320.07,5240.0,81.6,83.9,1.95,2.05,0.482,-0.517]
["2024-08-07 10:57:49",5320.07,5245.0,76.9,77.8,2.25,2.3,0.457,-0.542]
["2024-08-07 10:57:49",5320.07,5250.0,72.3,73.2,2.6,2.65,0.433,-0.566]
["2024-08-07 10:57:49",5320.07,5255.0,67.6,68.5,2.95,3.1,0.408,-0.591]
["2024-08-07 10:57:49",5320.07,5260.0,63.1,64.0,3.4,3.5,0.384,-0.615]
["2024-08-07 10:57:49",5320.07,5265.0,58.6,59.5,3.9,4.0,0.36,-0.639]
["2024-08-07 10:57:49",5320.07,5270.0,54.2,54.9,4.5,4.6,0.336,-0.663]
["2024-08-07 10:57:49",5320.07,5275.0,49.9,50.7,5.1,5.3,0.313,-0.686]
["2024-08-07 10:57:49",5320.07,5280.0,45.7,46.5,5.9,6.1,0.29,-0.709]
["2024-08-07 10:57:49",5320.07,5285.0,41.6,42.2,6.8,6.9,0.268,-0.731]
["2024-08-07 10:57:49",5320.07,5290.0,37.6,38.2,7.8,8.0,0.247,-0.753]
["2024-08-07 10:57:49",5320.07,5295.0,33.9,34.2,9.0,9.1,0.226,-0.773]
["2024-08-07 10:57:49",5320.07,5300.0,30.2,30.5,10.3,10.5,0.205,-0.794]
["2024-08-07 10:57:49",5320.07,5305.0,26.8,27.0,11.8,12.0,0.186,-0.813]
["2024-08-07 10:57:49",5320.07,5310.0,23.5,23.7,13.5,13.7,0.168,-0.831]
["2024-08-07 10:57:49",5320.07,5315.0,20.4,20.6,15.4,15.6,0.151,-0.848]
["2024-08-07 10:57:49",5320.07,5320.0,17.6,17.8,17.5,17.8,0.134,-0.865]
["2024-08-07 10:57:49",5320.07,5325.0,15.0,15.2,19.9,20.2,0.118,-0.881]
["2024-08-07 10:57:49",5320.07,5330.0,12.6,12.8,22.6,22.8,0.104,-0.895]
["2024-08-07 10:57:49",5320.07,5335.0,10.5,10.7,25.4,25.7,0.092,-0.907]
["2024-08-07 10:57:49",5320.07,5340.0,8.6,8.8,28.6,28.8,0.08,-0.919]
["2024-08-07 10:57:49",5320.07,5345.0,7.0,7.1,31.7,32.3,0.068,-0.931]
["2024-08-07 10:57:49",5320.07,5350.0,5.6,5.7,35.3,35.9,0.059,-0.94]
["2024-08-07 10:57:49",5320.07,5355.0,4.4,4.5,39.1,39.8,0.049,-0.95]
["2024-08-07 10:57:49",5320.07,5360.0,3.4,3.6,43.0,43.8,0.041,-0.958]
["2024-08-07 10:57:49",5320.07,5365.0,2.7,2.75,47.2,48.0,0.035,-0.964]
["2024-08-07 10:57:49",5320.07,5370.0,2.05,2.1,51.5,52.4,0.029,-0.97]
["2024-08-07 10:57:49",5320.07,5375.0,1.55,1.6,54.6,56.9,0.024,-0.975]
["2024-08-07 10:57:49",5320.07,5380.0,1.15,1.25,59.2,61.5,0.019,-0.98]
["2024-08-07 10:57:49",5320.07,5385.0,0.85,0.95,63.8,66.3,0.016,-0.984]
["2024-08-07 10:57:49",5320.07,5390.0,0.65,0.7,68.6,71.0,0.014,-0.985]
["2024-08-07 10:57:49",5320.07,5395.0,0.45,0.55,73.4,75.9,0.01,-0.989]
["2024-08-07 10:57:49",5320.07,5400.0,0.35,0.4,78.3,81.3,0.008,-0.991]
["2024-08-07 10:57:49",5320.07,5405.0,0.25,0.3,83.2,86.2,0.007,-0.992]
["2024-08-07 10:57:49",5320.07,5410.0,0.2,0.25,88.1,91.1,0.005,-0.994]
["2024-08-07 10:57:49",5320.07,5415.0,0.15,0.2,93.1,95.8,0.004,-0.995]
["2024-08-07 10:57:49",5320.07,5420.0,0.1,0.15,98.0,101.0,0.004,-0.995]
["2024-08-07 10:57:49",5320.07,5425.0,0.1,0.15,103.0,106.0,0.004,-0.995]
["2024-08-07 10:57:49",5320.07,5430.0,0.05,0.1,108.0,110.9,0.003,-0.996]
["2024-08-07 10:57:49",5320.07,5435.0,0.05,0.1,113.0,115.7,0.001,-0.998]
["2024-08-07 10:57:49",5320.07,5440.0,0.05,0.1,118.0,120.7,0.002,-0.997]
["2024-08-07 10:57:49",5320.07,5445.0,0.0,0.05,123.0,125.7,0.002,-0.997]
["2024-08-07 10:57:58",5320.6,5200.0,120.3,121.1,0.65,0.7,0.66,-0.339]
["2024-08-07 10:57:58",5320.6,5205.0,112.0,116.2,0.75,0.8,0.639,-0.36]
["2024-08-07 10:57:58",5320.6,5210.0,107.7,111.4,0.85,0.9,0.618,-0.381]
["2024-08-07 10:57:58",5320.6,5215.0,102.9,106.5,0.95,1.05,0.596,-0.403]
["2024-08-07 10:57:58",5320.6,5220.0,97.8,101.6,1.1,1.2,0.574,-0.425]
["2024-08-07 10:57:58",5320.6,5225.0,92.6,96.8,1.3,1.35,0.551,-0.448]
["2024-08-07 10:57:58",5320.6,5230.0,91.0,92.0,1.45,1.55,0.529,-0.47]
["2024-08-07 10:57:58",5320.6,5235.0,83.6,87.2,1.7,1.75,0.506,-0.493]
["2024-08-07 10:57:58",5320.6,5240.0,78.8,82.5,1.95,2.0,0.482,-0.517]
["2024-08-07 10:57:58",5320.6,5245.0,76.9,77.8,2.2,2.3,0.457,-0.542]
["2024-08-07 10:57:58",5320.6,5250.0,72.3,73.0,2.55,2.65,0.433,-0.566]
["2024-08-07 10:57:58",5320.6,5255.0,67.6,68.4,2.95,3.0,0.408,-0.591]
["2024-08-07 10:57:58",5320.6,5260.0,63.1,63.8,3.3,3.5,0.384,-0.615]
["2024-08-07 10:57:58",5320.6,5265.0,58.6,59.3,3.8,4.0,0.36,-0.639]
["2024-08-07 10:57:58",5320.6,5270.0,54.2,54.9,4.4,4.6,0.336,-0.663]
["2024-08-07 10:57:58",5320.6,5275.0,49.9,50.6,5.1,5.3,0.313,-0.686]
["2024-08-07 10:57:58",5320.6,5280.0,45.6,46.5,5.9,6.0,0.29,-0.709]
["2024-08-07 10:57:58",5320.6,5285.0,41.5,42.3,6.8,6.9,0.268,-0.731]
["2024-08-07 10:57:58",5320.6,5290.0,37.7,38.3,7.8,7.9,0.247,-0.753]
["2024-08-07 10:57:58",5320.6,5295.0,33.9,34.2,8.9,9.1,0.226,-0.773]
["2024-08-07 10:57:58",5320.6,5300.0,30.2,30.5,10.3,10.5,0.205,-0.794]
["2024-08-07 10:57:58",5320.6,5305.0,26.8,27.0,11.8,12.0,0.186,-0.813]
["2024-08-07 10:57:58",5320.6,5310.0,23.5,23.7,13.5,13.7,0.168,-0.831]
["2024-08-07 10:57:58",5320.6,5315.0,20.4,20.6,15.4,15.6,0.151,-0.848]
["2024-08-07 10:57:58",5320.6,5320.0,17.6,17.8,17.5,17.7,0.134,-0.865]
["2024-08-07 10:57:58",5320.6,5325.0,15.0,15.1,19.9,20.1,0.118,-0.881]
["2024-08-07 10:57:58",5320.6,5330.0,12.6,12.8,22.6,22.8,0.104,-0.895]
["2024-08-07 10:57:58",5320.6,5335.0,10.5,10.7,25.4,25.7,0.092,-0.907]
["2024-08-07 10:57:58",5320.6,5340.0,8.6,8.8,28.6,28.8,0.08,-0.919]
["2024-08-07 10:57:58",5320.6,5345.0,7.0,7.2,31.6,32.3,0.068,-0.931]
["2024-08-07 10:57:58",5320.6,5350.0,5.6,5.8,35.2,36.0,0.059,-0.94]
["2024-08-07 10:57:58",5320.6,5355.0,4.4,4.6,39.1,39.8,0.049,-0.95]
["2024-08-07 10:57:58",5320.6,5360.0,3.5,3.6,43.1,43.8,0.041,-0.958]
["2024-08-07 10:57:58",5320.6,5365.0,2.7,2.75,47.3,48.1,0.035,-0.964]
["2024-08-07 10:57:58",5320.6,5370.0,2.05,2.15,51.6,52.3,0.029,-0.97]
["2024-08-07 10:57:58",5320.6,5375.0,1.55,1.65,56.1,59.9,0.024,-0.975]
["2024-08-07 10:57:58",5320.6,5380.0,1.2,1.25,60.6,64.6,0.019,-0.98]
["2024-08-07 10:57:58",5320.6,5385.0,0.85,0.95,65.5,66.4,0.016,-0.984]
["2024-08-07 10:57:58",5320.6,5390.0,0.65,0.7,70.2,74.1,0.014,-0.985]
["2024-08-07 10:57:58",5320.6,5395.0,0.5,0.55,75.0,76.0,0.01,-0.989]
["2024-08-07 10:57:58",5320.6,5400.0,0.35,0.4,79.9,84.2,0.008,-0.991]
["2024-08-07 10:57:58",5320.6,5405.0,0.25,0.3,84.7,88.6,0.007,-0.992]
["2024-08-07 10:57:58",5320.6,5410.0,0.2,0.25,89.7,93.7,0.005,-0.994]
["2024-08-07 10:57:58",5320.6,5415.0,0.15,0.2,94.6,98.3,0.004,-0.995]
["2024-08-07 10:57:58",5320.6,5420.0,0.1,0.15,99.6,103.9,0.004,-0.995]
["2024-08-07 10:57:58",5320.6,5425.0,0.1,0.15,104.6,108.6,0.004,-0.995]
["2024-08-07 10:57:58",5320.6,5430.0,0.05,0.1,109.4,113.4,0.003,-0.996]
["2024-08-07 10:57:58",5320.6,5435.0,0.05,0.1,114.5,119.0,0.001,-0.998]
["2024-08-07 10:57:58",5320.6,5440.0,0.05,0.1,119.5,124.0,0.002,-0.997]
["2024-08-07 10:57:58",5320.6,5445.0,0.0,0.05,124.5,129.0,0.002,-0.997]
["2024-08-07 10:58:08",5320.49,5200.0,116.9,121.4,0.6,0.7,0.66,-0.339]
["2024-08-07 10:58:08",5320.49,5205.0,112.0,118.2,0.7,0.8,0.639,-0.36]
["2024-08-07 10:58:08",5320.49,5210.0,107.7,113.3,0.85,0.9,0.618,-0.381]
["2024-08-07 10:58:08",5320.49,5215.0,102.9,106.7,0.95,1.05,0.596,-0.403]
["2024-08-07 10:58:08",5320.49,5220.0,97.8,101.8,1.1,1.15,0.574,-0.425]
["2024-08-07 10:58:08",5320.49,5225.0,92.6,97.0,1.25,1.35,0.551,-0.448]
["2024-08-07 10:58:08",5320.49,5230.0,88.2,92.2,1.45,1.55,0.529,-0.47]
["2024-08-07 10:58:08",5320.49,5235.0,83.6,87.4,1.65,1.75,0.506,-0.493]
["2024-08-07 10:58:08",5320.49,5240.0,78.8,82.6,1.9,2.0,0.482,-0.517]
["2024-08-07 10:58:08",5320.49,5245.0,77.1,77.9,2.2,2.3,0.457,-0.542]
["2024-08-07 10:58:08",5320.49,5250.0,70.3,73.2,2.55,2.6,0.433,-0.566]
["2024-08-07 10:58:08",5320.49,5255.0,65.7,68.6,2.95,3.0,0.408,-0.591]
["2024-08-07 10:58:08",5320.49,5260.0,61.2,64.0,3.3,3.5,0.384,-0.615]
["2024-08-07 10:58:08",5320.49,5265.0,56.8,60.4,3.9,4.0,0.36,-0.639]
["2024-08-07 10:58:08",5320.49,5270.0,52.5,55.1,4.4,4.6,0.336,-0.663]
["2024-08-07 10:58:08",5320.49,5275.0,48.2,50.8,5.1,5.2,0.313,-0.686]
["2024-08-07 10:58:08",5320.49,5280.0,44.1,46.6,5.9,6.0,0.29,-0.709]
["2024-08-07 10:58:08",5320.49,5285.0,39.7,42.4,6.7,6.9,0.268,-0.731]
["2024-08-07 10:58:08",5320.49,5290.0,35.8,38.4,7.8,7.9,0.247,-0.753]
["2024-08-07 10:58:08",5320.49,5295.0,34.0,34.3,8.9,9.1,0.226,-0.773]
["2024-08-07 10:58:08",5320.49,5300.0,30.4,30.6,10.2,10.4,0.205,-0.794]
["2024-08-07 10:58:08",5320.49,5305.0,26.9,27.1,11.8,11.9,0.186,-0.813]
["2024-08-07 10:58:08",5320.49,5310.0,23.6,23.8,13.4,13.6,0.168,-0.831]
["2024-08-07 10:58:08",5320.49,5315.0,20.6,20.7,15.4,15.5,0.151,-0.848]
["2024-08-07 10:58:08",5320.49,5320.0,17.7,17.9,17.5,17.7,0.134,-0.865]
["2024-08-07 10:58:08",5320.49,5325.0,15.1,15.2,19.9,20.1,0.118,-0.881]
["2024-08-07 10:58:08",5320.49,5330.0,12.7,12.9,22.5,22.7,0.104,-0.895]
["2024-08-07 10:58:08",5320.49,5335.0,10.6,10.7,25.3,25.6,0.092,-0.907]
["2024-08-07 10:58:08",5320.49,5340.0,8.7,8.8,28.5,28.7,0.08,-0.919]
["2024-08-07 10:58:08",5320.49,5345.0,7.0,7.2,30.3,34.4,0.068,-0.931]
["2024-08-07 10:58:08",5320.49,5350.0,5.6,5.8,34.3,37.8,0.059,-0.94]
["2024-08-07 10:58:08",5320.49,5355.0,4.5,4.6,38.9,42.2,0.049,-0.95]
["2024-08-07 10:58:08",5320.49,5360.0,3.5,3.6,42.9,45.6,0.041,-0.958]
["2024-08-07 10:58:08",5320.49,5365.0,2.7,2.8,47.1,50.0,0.035,-0.964]
["2024-08-07 10:58:08",5320.49,5370.0,2.1,2.15,51.4,52.3,0.029,-0.97]
["2024-08-07 10:58:08",5320.49,5375.0,1.55,1.6,55.9,59.9,0.024,-0.975]
["2024-08-07 10:58:08",5320.49,5380.0,1.2,1.25,60.5,64.6,0.019,-0.98]
["2024-08-07 10:58:08",5320.49,5385.0,0.9,0.95,65.3,69.2,0.016,-0.984]
["2024-08-07 10:58:08",5320.49,5390.0,0.65,0.7,70.0,74.1,0.014,-0.985]
["2024-08-07 10:58:08",5320.49,5395.0,0.5,0.55,74.8,78.9,0.01,-0.989]
["2024-08-07 10:58:08",5320.49,5400.0,0.35,0.4,79.7,84.2,0.008,-0.991]
["2024-08-07 10:58:08",5320.49,5405.0,0.25,0.35,82.8,88.6,0.007,-0.992]
["2024-08-07 10:58:08",5320.49,5410.0,0.2,0.25,89.5,93.7,0.005,-0.994]
["2024-08-07 10:58:08",5320.49,5415.0,0.15,0.2,92.6,98.3,0.004,-0.995]
["2024-08-07 10:58:08",5320.49,5420.0,0.1,0.15,99.4,103.9,0.004,-0.995]
["2024-08-07 10:58:08",5320.49,5425.0,0.1,0.15,104.4,108.6,0.004,-0.995]
["2024-08-07 10:58:08",5320.49,5430.0,0.05,0.1,109.4,113.4,0.003,-0.996]
["2024-08-07 10:58:08",5320.49,5435.0,0.05,0.1,112.5,119.0,0.001,-0.998]
["2024-08-07 10:58:08",5320.49,5440.0,0.05,0.1,117.5,124.0,0.002,-0.997]
["2024-08-07 10:58:08",5320.49,5445.0,0.0,0.05,124.4,129.0,0.002,-0.997]
["2024-08-07 10:58:17",5321.64,5200.0,121.6,124.3,0.6,0.65,0.66,-0.339]
["2024-08-07 10:58:17",5321.64,5205.0,116.7,117.9,0.7,0.75,0.639,-0.36]
["2024-08-07 10:58:17",5321.64,5210.0,111.8,114.5,0.8,0.85,0.618,-0.381]
["2024-08-07 10:58:17",5321.64,5215.0,106.9,109.6,0.9,1.0,0.596,-0.403]
["2024-08-07 10:58:17",5321.64,5220.0,102.0,104.7,1.05,1.15,0.574,-0.425]
["2024-08-07 10:58:17",5321.64,5225.0,97.2,99.9,1.2,1.3,0.551,-0.448]
["2024-08-07 10:58:17",5321.64,5230.0,92.4,95.1,1.4,1.45,0.529,-0.47]
["2024-08-07 10:58:17",5321.64,5235.0,87.6,90.3,1.6,1.7,0.506,-0.493]
["2024-08-07 10:58:17",5321.64,5240.0,82.9,84.1,1.85,1.9,0.482,-0.517]
["2024-08-07 10:58:17",5321.64,5245.0,78.3,79.2,2.1,2.2,0.457,-0.542]
["2024-08-07 10:58:17",5321.64,5250.0,73.6,74.6,2.45,2.5,0.433,-0.566]
["2024-08-07 10:58:17",5321.64,5255.0,68.9,70.7,2.8,2.9,0.408,-0.591]
["2024-08-07 10:58:17",5321.64,5260.0,64.3,66.1,3.2,3.3,0.384,-0.615]
["2024-08-07 10:58:17",5321.64,5265.0,59.8,61.5,3.7,3.8,0.36,-0.639]
["2024-08-07 10:58:17",5321.64,5270.0,55.3,56.9,4.2,4.4,0.336,-0.663]
["2024-08-07 10:58:17",5321.64,5275.0,51.1,51.9,4.9,5.0,0.313,-0.686]
["2024-08-07 10:58:17",5321.64,5280.0,46.9,47.7,5.6,5.8,0.29,-0.709]
["2024-08-07 10:58:17",5321.64,5285.0,42.7,43.5,6.4,6.6,0.268,-0.731]
["2024-08-07 10:58:17",5321.64,5290.0,38.7,39.5,7.4,7.6,0.247,-0.753]
["2024-08-07 10:58:17",5321.64,5295.0,35.1,35.4,8.5,8.7,0.226,-0.773]
["2024-08-07 10:58:17",5321.64,5300.0,31.3,31.6,9.8,10.0,0.205,-0.794]
["2024-08-07 10:58:17",5321.64,5305.0,27.8,28.0,11.2,11.4,0.186,-0.813]
["2024-08-07 10:58:17",5321.64,5310.0,24.4,24.6,12.9,13.0,0.168,-0.831]
["2024-08-07 10:58:17",5321.64,5315.0,21.3,21.5,14.7,14.9,0.151,-0.848]
["2024-08-07 10:58:17",5321.64,5320.0,18.3,18.5,16.7,17.0,0.134,-0.865]
["2024-08-07 10:58:17",5321.64,5325.0,15.6,15.9,19.1,19.3,0.118,-0.881]
["2024-08-07 10:58:17",5321.64,5330.0,13.2,13.4,21.6,21.8,0.104,-0.895]
["2024-08-07 10:58:17",5321.64,5335.0,11.0,11.2,24.4,24.6,0.092,-0.907]
["2024-08-07 10:58:17",5321.64,5340.0,9.1,9.3,27.5,27.7,0.08,-0.919]
["2024-08-07 10:58:17",5321.64,5345.0,7.4,7.5,30.3,31.3,0.068,-0.931]
["2024-08-07 10:58:17",5321.64,5350.0,5.9,6.1,33.1,34.9,0.059,-0.94]
["2024-08-07 10:58:17",5321.64,5355.0,4.7,4.8,37.1,38.6,0.049,-0.95]
["2024-08-07 10:58:17",5321.64,5360.0,3.7,3.8,41.0,42.6,0.041,-0.958]
["2024-08-07 10:58:17",5321.64,5365.0,2.85,2.95,45.1,46.8,0.035,-0.964]
["2024-08-07 10:58:17",5321.64,5370.0,2.2,2.25,48.7,51.2,0.029,-0.97]
["2024-08-07 10:58:17",5321.64,5375.0,1.65,1.75,53.1,55.7,0.024,-0.975]
["2024-08-07 10:58:17",5321.64,5380.0,1.25,1.3,57.6,60.3,0.019,-0.98]
["2024-08-07 10:58:17",5321.64,5385.0,0.9,1.0,63.4,65.0,0.016,-0.984]
["2024-08-07 10:58:17",5321.64,5390.0,0.7,0.75,67.0,69.7,0.014,-0.985]
["2024-08-07 10:58:17",5321.64,5395.0,0.5,0.55,71.8,74.5,0.01,-0.989]
["2024-08-07 10:58:17",5321.64,5400.0,0.35,0.4,76.7,79.4,0.008,-0.991]
["2024-08-07 10:58:17",5321.64,5405.0,0.25,0.35,81.6,84.3,0.007,-0.992]
["2024-08-07 10:58:17",5321.64,5410.0,0.2,0.25,86.5,89.2,0.005,-0.994]
["2024-08-07 10:58:17",5321.64,5415.0,0.15,0.2,91.4,94.2,0.004,-0.995]
["2024-08-07 10:58:17",5321.64,5420.0,0.1,0.15,96.4,99.1,0.004,-0.995]
["2024-08-07 10:58:17",5321.64,5425.0,0.1,0.15,101.4,104.1,0.004,-0.995]
["2024-08-07 10:58:17",5321.64,5430.0,0.05,0.1,106.3,109.1,0.003,-0.996]
["2024-08-07 10:58:17",5321.64,5435.0,0.05,0.1,111.3,114.1,0.001,-0.998]
["2024-08-07 10:58:17",5321.64,5440.0,0.05,0.1,116.3,119.0,0.002,-0.997]
["2024-08-07 10:58:17",5321.64,5445.0,0.0,0.1,121.3,124.0,0.002,-0.997]
["2024-08-07 10:58:27",5320.79,5200.0,118.7,121.6,0.6,0.7,0.66,-0.339]
["2024-08-07 10:58:27",5320.79,5205.0,115.8,116.7,0.7,0.8,0.639,-0.36]
["2024-08-07 10:58:27",5320.79,5210.0,108.9,111.8,0.85,0.9,0.618,-0.381]
["2024-08-07 10:58:27",5320.79,5215.0,106.0,106.9,0.95,1.0,0.596,-0.403]
["2024-08-07 10:58:27",5320.79,5220.0,101.1,102.1,1.1,1.2,0.574,-0.425]
["2024-08-07 10:58:27",5320.79,5225.0,96.3,97.2,1.25,1.35,0.551,-0.448]
["2024-08-07 10:58:27",5320.79,5230.0,91.5,92.4,1.45,1.5,0.529,-0.47]
["2024-08-07 10:58:27",5320.79,5235.0,84.9,87.6,1.65,1.75,0.506,-0.493]
["2024-08-07 10:58:27",5320.79,5240.0,81.9,82.9,1.9,2.0,0.482,-0.517]
["2024-08-07 10:58:27",5320.79,5245.0,77.0,78.1,2.2,2.25,0.457,-0.542]
["2024-08-07 10:58:27",5320.79,5250.0,72.6,73.4,2.55,2.6,0.433,-0.566]
["2024-08-07 10:58:27",5320.79,5255.0,67.7,68.8,2.9,3.0,0.408,-0.591]
["2024-08-07 10:58:27",5320.79,5260.0,63.1,64.2,3.3,3.4,0.384,-0.615]
["2024-08-07 10:58:27",5320.79,5265.0,58.9,59.7,3.8,3.9,0.36,-0.639]
["2024-08-07 10:58:27",5320.79,5270.0,54.5,55.3,4.4,4.5,0.336,-0.663]
["2024-08-07 10:58:27",5320.79,5275.0,50.2,51.0,5.0,5.2,0.313,-0.686]
["2024-08-07 10:58:27",5320.79,5280.0,45.9,46.7,5.8,5.9,0.29,-0.709]
["2024-08-07 10:58:27",5320.79,5285.0,41.8,42.6,6.7,6.8,0.268,-0.731]
["2024-08-07 10:58:27",5320.79,5290.0,37.8,38.6,7.7,7.8,0.247,-0.753]
["2024-08-07 10:58:27",5320.79,5295.0,34.2,34.7,8.8,9.0,0.226,-0.773]
["2024-08-07 10:58:27",5320.79,5300.0,30.6,30.8,10.1,10.3,0.205,-0.794]
["2024-08-07 10:58:27",5320.79,5305.0,27.1,27.3,11.6,11.8,0.186,-0.813]
["2024-08-07 10:58:27",5320.79,5310.0,23.7,24.0,13.3,13.5,0.168,-0.831]
["2024-08-07 10:58:27",5320.79,5315.0,20.7,20.9,15.2,15.4,0.151,-0.848]
["2024-08-07 10:58:27",5320.79,5320.0,17.8,18.0,17.3,17.5,0.134,-0.865]
["2024-08-07 10:58:27",5320.79,5325.0,15.2,15.4,19.7,19.9,0.118,-0.881]
["2024-08-07 10:58:27",5320.79,5330.0,12.8,13.0,22.3,22.5,0.104,-0.895]
["2024-08-07 10:58:27",5320.79,5335.0,10.6,10.8,25.1,25.4,0.092,-0.907]
["2024-08-07 10:58:27",5320.79,5340.0,8.8,8.9,28.2,28.5,0.08,-0.919]
["2024-08-07 10:58:27",5320.79,5345.0,7.1,7.3,31.3,32.1,0.068,-0.931]
["2024-08-07 10:58:27",5320.79,5350.0,5.7,5.9,34.9,35.7,0.059,-0.94]
["2024-08-07 10:58:27",5320.79,5355.0,4.5,4.7,38.7,39.8,0.049,-0.95]
["2024-08-07 10:58:27",5320.79,5360.0,3.5,3.7,42.7,43.8,0.041,-0.958]
["2024-08-07 10:58:27",5320.79,5365.0,2.75,2.8,46.9,48.0,0.035,-0.964]
["2024-08-07 10:58:27",5320.79,5370.0,2.1,2.15,51.2,52.4,0.029,-0.97]
["2024-08-07 10:58:27",5320.79,5375.0,1.6,1.65,55.7,56.7,0.024,-0.975]
["2024-08-07 10:58:27",5320.79,5380.0,1.2,1.25,60.3,61.3,0.019,-0.98]
["2024-08-07 10:58:27",5320.79,5385.0,0.9,0.95,65.0,67.9,0.016,-0.984]
["2024-08-07 10:58:27",5320.79,5390.0,0.65,0.7,69.7,72.7,0.014,-0.985]
["2024-08-07 10:58:27",5320.79,5395.0,0.5,0.55,74.6,77.5,0.01,-0.989]
["2024-08-07 10:58:27",5320.79,5400.0,0.35,0.4,79.3,82.4,0.008,-0.991]
["2024-08-07 10:58:27",5320.79,5405.0,0.25,0.35,84.2,87.3,0.007,-0.992]
["2024-08-07 10:58:27",5320.79,5410.0,0.2,0.25,89.1,92.2,0.005,-0.994]
["2024-08-07 10:58:27",5320.79,5415.0,0.15,0.2,94.1,97.2,0.004,-0.995]
["2024-08-07 10:58:27",5320.79,5420.0,0.1,0.15,99.0,102.2,0.004,-0.995]
["2024-08-07 10:58:27",5320.79,5425.0,0.1,0.15,104.0,107.1,0.004,-0.995]
["2024-08-07 10:58:27",5320.79,5430.0,0.05,0.15,109.0,112.1,0.003,-0.996]
["2024-08-07 10:58:27",5320.79,5435.0,0.05,0.1,114.0,117.1,0.001,-0.998]
["2024-08-07 10:58:27",5320.79,5440.0,0.05,0.1,119.0,122.1,0.002,-0.997]
["2024-08-07 10:58:27",5320.79,5445.0,0.0,0.1,124.0,127.1,0.002,-0.997]
["2024-08-07 10:58:37",5321.13,5200.0,121.3,122.3,0.6,0.7,0.66,-0.339]
["2024-08-07 10:58:37",5321.13,5205.0,116.4,117.4,0.7,0.75,0.639,-0.36]
["2024-08-07 10:58:37",5321.13,5210.0,111.5,112.5,0.8,0.9,0.618,-0.381]
["2024-08-07 10:58:37",5321.13,5215.0,106.6,107.6,0.95,1.0,0.596,-0.403]
["2024-08-07 10:58:37",5321.13,5220.0,101.8,102.7,1.1,1.15,0.574,-0.425]
["2024-08-07 10:58:37",5321.13,5225.0,96.9,97.8,1.25,1.3,0.551,-0.448]
["2024-08-07 10:58:37",5321.13,5230.0,92.1,93.0,1.4,1.5,0.529,-0.47]
["2024-08-07 10:58:37",5321.13,5235.0,87.3,88.2,1.65,1.7,0.506,-0.493]
["2024-08-07 10:58:37",5321.13,5240.0,82.6,83.5,1.85,1.95,0.482,-0.517]
["2024-08-07 10:58:37",5321.13,5245.0,77.9,78.8,2.15,2.2,0.457,-0.542]
["2024-08-07 10:58:37",5321.13,5250.0,73.3,74.1,2.45,2.55,0.433,-0.566]
["2024-08-07 10:58:37",5321.13,5255.0,68.6,69.4,2.85,2.9,0.408,-0.591]
["2024-08-07 10:58:37",5321.13,5260.0,64.1,64.8,3.2,3.4,0.384,-0.615]
["2024-08-07 10:58:37",5321.13,5265.0,59.5,60.3,3.7,3.8,0.36,-0.639]
["2024-08-07 10:58:37",5321.13,5270.0,55.1,55.9,4.3,4.4,0.336,-0.663]
["2024-08-07 10:58:37",5321.13,5275.0,50.8,51.5,4.9,5.1,0.313,-0.686]
["2024-08-07 10:58:37",5321.13,5280.0,46.5,47.3,5.7,5.8,0.29,-0.709]
["2024-08-07 10:58:37",5321.13,5285.0,42.4,43.0,6.5,6.6,0.268,-0.731]
["2024-08-07 10:58:37",5321.13,5290.0,38.4,39.0,7.5,7.6,0.247,-0.753]
["2024-08-07 10:58:37",5321.13,5295.0,34.5,35.1,8.6,8.8,0.226,-0.773]
["2024-08-07 10:58:37",5321.13,5300.0,31.0,31.3,9.9,10.1,0.205,-0.794]
["2024-08-07 10:58:37",5321.13,5305.0,27.5,27.8,11.4,11.5,0.186,-0.813]
["2024-08-07 10:58:37",5321.13,5310.0,24.2,24.4,13.0,13.2,0.168,-0.831]
["2024-08-07 10:58:37",5321.13,5315.0,21.0,21.3,14.9,15.1,0.151,-0.848]
["2024-08-07 10:58:37",5321.13,5320.0,18.2,18.3,17.0,17.2,0.134,-0.865]
["2024-08-07 10:58:37",5321.13,5325.0,15.5,15.7,19.3,19.5,0.118,-0.881]
["2024-08-07 10:58:37",5321.13,5330.0,13.1,13.3,21.8,22.1,0.104,-0.895]
["2024-08-07 10:58:37",5321.13,5335.0,10.9,11.1,24.7,24.9,0.092,-0.907]
["2024-08-07 10:58:37",5321.13,5340.0,9.0,9.1,27.8,28.0,0.08,-0.919]
["2024-08-07 10:58:37",5321.13,5345.0,7.3,7.5,30.8,31.5,0.068,-0.931]
["2024-08-07 10:58:37",5321.13,5350.0,5.9,6.0,34.4,35.1,0.059,-0.94]
["2024-08-07 10:58:37",5321.13,5355.0,4.6,4.8,38.1,38.9,0.049,-0.95]
["2024-08-07 10:58:37",5321.13,5360.0,3.6,3.8,42.1,42.9,0.041,-0.958]
["2024-08-07 10:58:37",5321.13,5365.0,2.85,2.9,46.3,47.1,0.035,-0.964]
["2024-08-07 10:58:37",5321.13,5370.0,2.15,2.25,50.6,51.4,0.029,-0.97]
["2024-08-07 10:58:37",5321.13,5375.0,1.65,1.7,55.0,55.9,0.024,-0.975]
["2024-08-07 10:58:37",5321.13,5380.0,1.25,1.3,59.7,60.6,0.019,-0.98]
["2024-08-07 10:58:37",5321.13,5385.0,0.95,1.0,64.3,65.3,0.016,-0.984]
["2024-08-07 10:58:37",5321.13,5390.0,0.7,0.75,69.1,70.1,0.014,-0.985]
["2024-08-07 10:58:37",5321.13,5395.0,0.5,0.6,73.9,74.9,0.01,-0.989]
["2024-08-07 10:58:37",5321.13,5400.0,0.4,0.45,78.8,79.8,0.008,-0.991]
["2024-08-07 10:58:37",5321.13,5405.0,0.3,0.35,83.7,84.7,0.007,-0.992]
["2024-08-07 10:58:37",5321.13,5410.0,0.2,0.25,88.6,89.6,0.005,-0.994]
["2024-08-07 10:58:37",5321.13,5415.0,0.15,0.2,93.5,94.5,0.004,-0.995]
["2024-08-07 10:58:37",5321.13,5420.0,0.1,0.15,98.5,99.5,0.004,-0.995]
["2024-08-07 10:58:37",5321.13,5425.0,0.1,0.15,103.5,104.5,0.004,-0.995]
["2024-08-07 10:58:37",5321.13,5430.0,0.05,0.15,108.4,109.5,0.003,-0.996]
["2024-08-07 10:58:37",5321.13,5435.0,0.05,0.1,113.4,114.4,0.001,-0.998]
["2024-08-07 10:58:37",5321.13,5440.0,0.05,0.1,118.4,119.4,0.002,-0.997]
["2024-08-07 10:58:37",5321.13,5445.0,0.0,0.1,123.4,124.4,0.002,-0.997]
["2024-08-07 10:58:47",5321.15,5200.0,121.3,122.2,0.6,0.7,0.66,-0.339]
["2024-08-07 10:58:47",5321.15,5205.0,116.4,117.3,0.7,0.75,0.639,-0.36]
["2024-08-07 10:58:47",5321.15,5210.0,111.5,112.4,0.8,0.9,0.618,-0.381]
["2024-08-07 10:58:47",5321.15,5215.0,106.7,107.6,0.95,1.0,0.596,-0.403]
["2024-08-07 10:58:47",5321.15,5220.0,101.8,102.7,1.1,1.15,0.574,-0.425]
["2024-08-07 10:58:47",5321.15,5225.0,97.0,97.9,1.25,1.3,0.551,-0.448]
["2024-08-07 10:58:47",5321.15,5230.0,92.1,93.0,1.4,1.5,0.529,-0.47]
["2024-08-07 10:58:47",5321.15,5235.0,87.4,90.3,1.65,1.7,0.506,-0.493]
["2024-08-07 10:58:47",5321.15,5240.0,82.6,83.5,1.85,1.95,0.482,-0.517]
["2024-08-07 10:58:47",5321.15,5245.0,77.9,78.8,2.15,2.2,0.457,-0.542]
["2024-08-07 10:58:47",5321.15,5250.0,73.2,74.1,2.45,2.55,0.433,-0.566]
["2024-08-07 10:58:47",5321.15,5255.0,68.6,69.4,2.85,2.9,0.408,-0.591]
["2024-08-07 10:58:47",5321.15,5260.0,64.0,64.8,3.2,3.4,0.384,-0.615]
["2024-08-07 10:58:47",5321.15,5265.0,59.5,60.3,3.7,3.8,0.36,-0.639]
["2024-08-07 10:58:47",5321.15,5270.0,55.1,55.9,4.3,4.4,0.336,-0.663]
["2024-08-07 10:58:47",5321.15,5275.0,50.8,51.5,4.9,5.1,0.313,-0.686]
["2024-08-07 10:58:47",5321.15,5280.0,46.5,47.2,5.7,5.8,0.29,-0.709]
["2024-08-07 10:58:47",5321.15,5285.0,42.4,43.1,6.5,6.7,0.268,-0.731]
["2024-08-07 10:58:47",5321.15,5290.0,38.3,39.1,7.5,7.7,0.247,-0.753]
["2024-08-07 10:58:47",5321.15,5295.0,34.6,35.0,8.6,8.8,0.226,-0.773]
["2024-08-07 10:58:47",5321.15,5300.0,31.0,31.3,9.9,10.1,0.205,-0.794]
["2024-08-07 10:58:47",5321.15,5305.0,27.5,27.7,11.4,11.6,0.186,-0.813]
["2024-08-07 10:58:47",5321.15,5310.0,24.1,24.3,13.0,13.2,0.168,-0.831]
["2024-08-07 10:58:47",5321.15,5315.0,21.0,21.2,14.9,15.1,0.151,-0.848]
["2024-08-07 10:58:47",5321.15,5320.0,18.1,18.3,17.1,17.2,0.134,-0.865]
["2024-08-07 10:58:47",5321.15,5325.0,15.4,15.7,19.3,19.5,0.118,-0.881]
["2024-08-07 10:58:47",5321.15,5330.0,13.0,13.2,21.9,22.1,0.104,-0.895]
["2024-08-07 10:58:47",5321.15,5335.0,10.9,11.0,24.7,25.0,0.092,-0.907]
["2024-08-07 10:58:47",5321.15,5340.0,9.0,9.1,27.8,28.0,0.08,-0.919]
["2024-08-07 10:58:47",5321.15,5345.0,7.3,7.4,30.8,31.6,0.068,-0.931]
["2024-08-07 10:58:47",5321.15,5350.0,5.8,6.0,34.4,35.1,0.059,-0.94]
["2024-08-07 10:58:47",5321.15,5355.0,4.6,4.8,38.2,38.9,0.049,-0.95]
["2024-08-07 10:58:47",5321.15,5360.0,3.6,3.7,42.2,42.9,0.041,-0.958]
["2024-08-07 10:58:47",5321.15,5365.0,2.85,2.9,46.3,47.1,0.035,-0.964]
["2024-08-07 10:58:47",5321.15,5370.0,2.15,2.25,50.6,51.5,0.029,-0.97]
["2024-08-07 10:58:47",5321.15,5375.0,1.65,1.7,55.1,56.0,0.024,-0.975]
["2024-08-07 10:58:47",5321.15,5380.0,1.25,1.3,59.7,60.6,0.019,-0.98]
["2024-08-07 10:58:47",5321.15,5385.0,0.95,1.0,64.4,65.3,0.016,-0.984]
["2024-08-07 10:58:47",5321.15,5390.0,0.7,0.75,69.1,70.1,0.014,-0.985]
["2024-08-07 10:58:47",5321.15,5395.0,0.55,0.6,74.0,74.9,0.01,-0.989]
["2024-08-07 10:58:47",5321.15,5400.0,0.4,0.45,78.8,79.8,0.008,-0.991]
["2024-08-07 10:58:47",5321.15,5405.0,0.3,0.35,83.7,84.7,0.007,-0.992]
["2024-08-07 10:58:47",5321.15,5410.0,0.25,0.3,88.6,89.6,0.005,-0.994]
["2024-08-07 10:58:47",5321.15,5415.0,0.15,0.2,93.6,94.5,0.004,-0.995]
["2024-08-07 10:58:47",5321.15,5420.0,0.15,0.2,98.5,99.5,0.004,-0.995]
["2024-08-07 10:58:47",5321.15,5425.0,0.1,0.15,103.5,104.5,0.004,-0.995]
["2024-08-07 10:58:47",5321.15,5430.0,0.05,0.15,108.5,109.4,0.003,-0.996]
["2024-08-07 10:58:47",5321.15,5435.0,0.05,0.1,113.5,114.7,0.001,-0.998]
["2024-08-07 10:58:47",5321.15,5440.0,0.05,0.1,118.4,119.4,0.002,-0.997]
["2024-08-07 10:58:47",5321.15,5445.0,0.0,0.1,123.4,124.4,0.002,-0.997]
["2024-08-07 10:58:57",5321.28,5200.0,120.9,124.6,0.6,0.65,0.66,-0.339]
["2024-08-07 10:58:57",5321.28,5205.0,116.0,119.7,0.7,0.75,0.639,-0.36]
["2024-08-07 10:58:57",5321.28,5210.0,111.0,114.8,0.8,0.9,0.618,-0.381]
["2024-08-07 10:58:57",5321.28,5215.0,106.2,109.9,0.95,1.0,0.596,-0.403]
["2024-08-07 10:58:57",5321.28,5220.0,101.3,105.1,1.1,1.15,0.574,-0.425]
["2024-08-07 10:58:57",5321.28,5225.0,96.5,100.2,1.25,1.3,0.551,-0.448]
["2024-08-07 10:58:57",5321.28,5230.0,91.7,95.4,1.4,1.5,0.529,-0.47]
["2024-08-07 10:58:57",5321.28,5235.0,86.9,90.6,1.65,1.7,0.506,-0.493]
["2024-08-07 10:58:57",5321.28,5240.0,82.2,85.8,1.85,1.95,0.482,-0.517]
["2024-08-07 10:58:57",5321.28,5245.0,77.6,78.4,2.15,2.25,0.457,-0.542]
["2024-08-07 10:58:57",5321.28,5250.0,73.0,73.8,2.45,2.55,0.433,-0.566]
["2024-08-07 10:58:57",5321.28,5255.0,68.3,69.1,2.85,2.95,0.408,-0.591]
["2024-08-07 10:58:57",5321.28,5260.0,63.8,64.5,3.2,3.4,0.384,-0.615]
["2024-08-07 10:58:57",5321.28,5265.0,59.3,60.0,3.7,3.9,0.36,-0.639]
["2024-08-07 10:58:57",5321.28,5270.0,54.8,55.6,4.3,4.4,0.336,-0.663]
["2024-08-07 10:58:57",5321.28,5275.0,50.5,51.2,4.9,5.1,0.313,-0.686]
["2024-08-07 10:58:57",5321.28,5280.0,46.2,47.0,5.7,5.9,0.29,-0.709]
["2024-08-07 10:58:57",5321.28,5285.0,42.1,42.8,6.6,6.7,0.268,-0.731]
["2024-08-07 10:58:57",5321.28,5290.0,38.1,38.8,7.6,7.7,0.247,-0.753]
["2024-08-07 10:58:57",5321.28,5295.0,34.4,34.8,8.7,8.9,0.226,-0.773]
["2024-08-07 10:58:57",5321.28,5300.0,30.8,31.0,10.0,10.2,0.205,-0.794]
["2024-08-07 10:58:57",5321.28,5305.0,27.3,27.5,11.4,11.6,0.186,-0.813]
["2024-08-07 10:58:57",5321.28,5310.0,23.9,24.2,13.1,13.3,0.168,-0.831]
["2024-08-07 10:58:57",5321.28,5315.0,20.8,21.1,15.0,15.2,0.151,-0.848]
["2024-08-07 10:58:57",5321.28,5320.0,17.9,18.2,17.1,17.3,0.134,-0.865]
["2024-08-07 10:58:57",5321.28,5325.0,15.3,15.5,19.4,19.6,0.118,-0.881]
["2024-08-07 10:58:57",5321.28,5330.0,12.9,13.1,22.0,22.3,0.104,-0.895]
["2024-08-07 10:58:57",5321.28,5335.0,10.8,10.9,24.9,25.2,0.092,-0.907]
["2024-08-07 10:58:57",5321.28,5340.0,8.8,9.0,28.0,28.3,0.08,-0.919]
["2024-08-07 10:58:57",5321.28,5345.0,7.2,7.3,31.1,31.7,0.068,-0.931]
["2024-08-07 10:58:57",5321.28,5350.0,5.8,5.9,34.6,35.3,0.059,-0.94]
["2024-08-07 10:58:57",5321.28,5355.0,4.6,4.7,38.4,39.1,0.049,-0.95]
["2024-08-07 10:58:57",5321.28,5360.0,3.6,3.7,42.4,43.2,0.041,-0.958]
["2024-08-07 10:58:57",5321.28,5365.0,2.8,2.85,46.6,47.4,0.035,-0.964]
["2024-08-07 10:58:57",5321.28,5370.0,2.15,2.2,50.9,51.7,0.029,-0.97]
["2024-08-07 10:58:57",5321.28,5375.0,1.65,1.7,55.3,56.2,0.024,-0.975]
["2024-08-07 10:58:57",5321.28,5380.0,1.25,1.3,57.3,61.0,0.019,-0.98]
["2024-08-07 10:58:57",5321.28,5385.0,0.9,1.0,64.6,65.5,0.016,-0.984]
["2024-08-07 10:58:57",5321.28,5390.0,0.7,0.75,66.7,70.6,0.014,-0.985]
["2024-08-07 10:58:57",5321.28,5395.0,0.5,0.6,71.5,75.4,0.01,-0.989]
["2024-08-07 10:58:57",5321.28,5400.0,0.4,0.45,76.4,80.1,0.008,-0.991]
["2024-08-07 10:58:57",5321.28,5405.0,0.3,0.35,81.3,85.1,0.007,-0.992]
["2024-08-07 10:58:57",5321.28,5410.0,0.2,0.3,86.2,90.1,0.005,-0.994]
["2024-08-07 10:58:57",5321.28,5415.0,0.15,0.25,91.1,95.0,0.004,-0.995]
["2024-08-07 10:58:57",5321.28,5420.0,0.1,0.2,96.1,99.8,0.004,-0.995]
["2024-08-07 10:58:57",5321.28,5425.0,0.1,0.15,101.1,104.9,0.004,-0.995]
["2024-08-07 10:58:57",5321.28,5430.0,0.05,0.15,106.0,109.7,0.003,-0.996]
["2024-08-07 10:58:57",5321.28,5435.0,0.05,0.1,111.0,114.7,0.001,-0.998]
["2024-08-07 10:58:57",5321.28,5440.0,0.05,0.1,116.0,119.8,0.002,-0.997]
["2024-08-07 10:58:57",5321.28,5445.0,0.05,0.1,121.0,124.7,0.002,-0.997]
["2024-08-07 10:59:07",5320.54,5200.0,118.7,124.6,0.65,0.7,0.66,-0.339]
["2024-08-07 10:59:07",5320.54,5205.0,113.8,119.7,0.75,0.8,0.639,-0.36]
["2024-08-07 10:59:07",5320.54,5210.0,108.9,114.5,0.85,0.95,0.618,-0.381]
["2024-08-07 10:59:07",5320.54,5215.0,104.1,109.7,1.0,1.05,0.596,-0.403]
["2024-08-07 10:59:07",5320.54,5220.0,99.2,105.1,1.15,1.2,0.574,-0.425]
["2024-08-07 10:59:07",5320.54,5225.0,94.4,100.0,1.3,1.4,0.551,-0.448]
["2024-08-07 10:59:07",5320.54,5230.0,89.6,95.2,1.5,1.6,0.529,-0.47]
["2024-08-07 10:59:07",5320.54,5235.0,84.9,90.6,1.75,1.8,0.506,-0.493]
["2024-08-07 10:59:07",5320.54,5240.0,80.1,85.6,2.0,2.05,0.482,-0.517]
["2024-08-07 10:59:07",5320.54,5245.0,76.5,77.1,2.3,2.35,0.457,-0.542]
["2024-08-07 10:59:07",5320.54,5250.0,71.6,72.4,2.6,2.7,0.433,-0.566]
["2024-08-07 10:59:07",5320.54,5255.0,67.0,67.8,3.0,3.1,0.408,-0.591]
["2024-08-07 10:59:07",5320.54,5260.0,62.4,63.2,3.4,3.6,0.384,-0.615]
["2024-08-07 10:59:07",5320.54,5265.0,58.0,58.7,4.0,4.1,0.36,-0.639]
["2024-08-07 10:59:07",5320.54,5270.0,53.6,54.3,4.6,4.7,0.336,-0.663]
["2024-08-07 10:59:07",5320.54,5275.0,49.3,50.0,5.3,5.4,0.313,-0.686]
["2024-08-07 10:59:07",5320.54,5280.0,45.3,45.8,6.1,6.2,0.29,-0.709]
["2024-08-07 10:59:07",5320.54,5285.0,41.0,41.7,7.0,7.1,0.268,-0.731]
["2024-08-07 10:59:07",5320.54,5290.0,37.3,37.7,8.0,8.1,0.247,-0.753]
["2024-08-07 10:59:07",5320.54,5295.0,33.4,33.9,9.2,9.3,0.226,-0.773]
["2024-08-07 10:59:07",5320.54,5300.0,29.7,30.0,10.6,10.7,0.205,-0.794]
["2024-08-07 10:59:07",5320.54,5305.0,26.3,26.5,12.0,12.2,0.186,-0.813]
["2024-08-07 10:59:07",5320.54,5310.0,23.0,23.5,13.8,14.0,0.168,-0.831]
["2024-08-07 10:59:07",5320.54,5315.0,20.0,20.3,15.8,15.9,0.151,-0.848]
["2024-08-07 10:59:07",5320.54,5320.0,17.2,17.4,17.9,18.0,0.134,-0.865]
["2024-08-07 10:59:07",5320.54,5325.0,14.7,14.8,20.4,20.5,0.118,-0.881]
["2024-08-07 10:59:07",5320.54,5330.0,12.3,12.5,23.1,23.3,0.104,-0.895]
["2024-08-07 10:59:07",5320.54,5335.0,10.3,10.4,25.9,26.2,0.092,-0.907]
["2024-08-07 10:59:07",5320.54,5340.0,8.4,8.5,29.2,29.4,0.08,-0.919]
["2024-08-07 10:59:07",5320.54,5345.0,6.8,6.9,32.2,32.9,0.068,-0.931]
["2024-08-07 10:59:07",5320.54,5350.0,5.5,5.6,35.8,36.5,0.059,-0.94]
["2024-08-07 10:59:07",5320.54,5355.0,4.3,4.4,39.6,40.4,0.049,-0.95]
["2024-08-07 10:59:07",5320.54,5360.0,3.4,3.5,43.7,44.4,0.041,-0.958]
["2024-08-07 10:59:07",5320.54,5365.0,2.65,2.7,47.9,48.7,0.035,-0.964]
["2024-08-07 10:59:07",5320.54,5370.0,2.05,2.1,52.3,53.1,0.029,-0.97]
["2024-08-07 10:59:07",5320.54,5375.0,1.55,1.6,56.7,57.6,0.024,-0.975]
["2024-08-07 10:59:07",5320.54,5380.0,1.15,1.2,60.1,63.2,0.019,-0.98]
["2024-08-07 10:59:07",5320.54,5385.0,0.9,0.95,66.0,66.7,0.016,-0.984]
["2024-08-07 10:59:07",5320.54,5390.0,0.65,0.7,66.7,72.7,0.014,-0.985]
["2024-08-07 10:59:07",5320.54,5395.0,0.5,0.55,71.9,77.5,0.01,-0.989]
["2024-08-07 10:59:07",5320.54,5400.0,0.4,0.45,76.4,82.4,0.008,-0.991]
["2024-08-07 10:59:07",5320.54,5405.0,0.3,0.35,81.7,87.6,0.007,-0.992]
["2024-08-07 10:59:07",5320.54,5410.0,0.2,0.3,86.6,92.5,0.005,-0.994]
["2024-08-07 10:59:07",5320.54,5415.0,0.15,0.25,91.1,97.5,0.004,-0.995]
["2024-08-07 10:59:07",5320.54,5420.0,0.1,0.2,96.5,102.4,0.004,-0.995]
["2024-08-07 10:59:07",5320.54,5425.0,0.1,0.15,102.0,107.4,0.004,-0.995]
["2024-08-07 10:59:07",5320.54,5430.0,0.05,0.15,106.5,112.4,0.003,-0.996]
["2024-08-07 10:59:07",5320.54,5435.0,0.05,0.1,111.0,117.4,0.001,-0.998]
["2024-08-07 10:59:07",5320.54,5440.0,0.05,0.1,116.0,122.2,0.002,-0.997]
["2024-08-07 10:59:07",5320.54,5445.0,0.05,0.1,121.0,127.4,0.002,-0.997]
["2024-08-07 10:59:17",5319.59,5195.0,122.3,128.8,0.55,0.65,0.68,-0.319]
["2024-08-07 10:59:17",5319.59,5200.0,117.4,120.6,0.65,0.7,0.66,-0.339]
["2024-08-07 10:59:17",5319.59,5205.0,112.5,119.0,0.75,0.8,0.639,-0.36]
["2024-08-07 10:59:17",5319.59,5210.0,107.6,113.7,0.85,0.95,0.618,-0.381]
["2024-08-07 10:59:17",5319.59,5215.0,102.7,105.9,1.0,1.05,0.596,-0.403]
["2024-08-07 10:59:17",5319.59,5220.0,97.9,104.0,1.15,1.2,0.574,-0.425]
["2024-08-07 10:59:17",5319.59,5225.0,93.1,96.2,1.3,1.4,0.551,-0.448]
["2024-08-07 10:59:17",5319.59,5230.0,88.3,91.4,1.5,1.6,0.529,-0.47]
["2024-08-07 10:59:17",5319.59,5235.0,83.6,89.4,1.75,1.8,0.506,-0.493]
["2024-08-07 10:59:17",5319.59,5240.0,78.8,84.9,2.0,2.1,0.482,-0.517]
["2024-08-07 10:59:17",5319.59,5245.0,75.9,76.9,2.3,2.4,0.457,-0.542]
["2024-08-07 10:59:17",5319.59,5250.0,71.2,72.2,2.65,2.7,0.433,-0.566]
["2024-08-07 10:59:17",5319.59,5255.0,66.6,67.6,3.0,3.1,0.408,-0.591]
["2024-08-07 10:59:17",5319.59,5260.0,62.0,63.3,3.5,3.6,0.384,-0.615]
["2024-08-07 10:59:17",5319.59,5265.0,57.6,58.6,4.0,4.1,0.36,-0.639]
["2024-08-07 10:59:17",5319.59,5270.0,53.2,54.2,4.6,4.7,0.336,-0.663]
["2024-08-07 10:59:17",5319.59,5275.0,48.9,49.9,5.3,5.4,0.313,-0.686]
["2024-08-07 10:59:17",5319.59,5280.0,44.8,45.7,6.1,6.2,0.29,-0.709]
["2024-08-07 10:59:17",5319.59,5285.0,40.6,41.6,7.0,7.1,0.268,-0.731]
["2024-08-07 10:59:17",5319.59,5290.0,36.7,37.6,8.0,8.2,0.247,-0.753]
["2024-08-07 10:59:17",5319.59,5295.0,33.4,33.6,9.2,9.4,0.226,-0.773]
["2024-08-07 10:59:17",5319.59,5300.0,29.7,30.0,10.6,10.7,0.205,-0.794]
["2024-08-07 10:59:17",5319.59,5305.0,26.3,26.5,12.1,12.3,0.186,-0.813]
["2024-08-07 10:59:17",5319.59,5310.0,23.0,23.3,13.8,14.0,0.168,-0.831]
["2024-08-07 10:59:17",5319.59,5315.0,20.0,20.2,15.8,16.0,0.151,-0.848]
["2024-08-07 10:59:17",5319.59,5320.0,17.2,17.4,18.0,18.2,0.134,-0.865]
["2024-08-07 10:59:17",5319.59,5325.0,14.6,14.8,20.4,20.6,0.118,-0.881]
["2024-08-07 10:59:17",5319.59,5330.0,12.3,12.4,23.1,23.3,0.104,-0.895]
["2024-08-07 10:59:17",5319.59,5335.0,10.2,10.4,26.0,26.2,0.092,-0.907]
["2024-08-07 10:59:17",5319.59,5340.0,8.4,8.6,29.2,29.4,0.08,-0.919]
["2024-08-07 10:59:17",5319.59,5345.0,6.8,6.9,32.4,33.2,0.068,-0.931]
["2024-08-07 10:59:17",5319.59,5350.0,5.4,5.6,36.0,36.8,0.059,-0.94]
["2024-08-07 10:59:17",5319.59,5355.0,4.3,4.4,39.9,40.7,0.049,-0.95]
["2024-08-07 10:59:17",5319.59,5360.0,3.3,3.5,43.9,44.8,0.041,-0.958]
["2024-08-07 10:59:17",5319.59,5365.0,2.6,2.7,47.8,49.1,0.035,-0.964]
["2024-08-07 10:59:17",5319.59,5370.0,2.0,2.1,52.5,53.5,0.029,-0.97]
["2024-08-07 10:59:17",5319.59,5375.0,1.5,1.6,57.0,57.9,0.024,-0.975]
["2024-08-07 10:59:17",5319.59,5380.0,1.15,1.2,61.3,64.5,0.019,-0.98]
["2024-08-07 10:59:17",5319.59,5385.0,0.85,0.95,66.3,67.2,0.016,-0.984]
["2024-08-07 10:59:17",5319.59,5390.0,0.65,0.7,70.8,74.0,0.014,-0.985]
["2024-08-07 10:59:17",5319.59,5395.0,0.5,0.55,72.7,78.9,0.01,-0.989]
["2024-08-07 10:59:17",5319.59,5400.0,0.35,0.45,77.6,83.8,0.008,-0.991]
["2024-08-07 10:59:17",5319.59,5405.0,0.3,0.35,82.5,88.7,0.007,-0.992]
["2024-08-07 10:59:17",5319.59,5410.0,0.2,0.3,87.4,93.6,0.005,-0.994]
["2024-08-07 10:59:17",5319.59,5415.0,0.15,0.2,92.4,98.6,0.004,-0.995]
["2024-08-07 10:59:17",5319.59,5420.0,0.1,0.2,97.8,103.5,0.004,-0.995]
["2024-08-07 10:59:17",5319.59,5425.0,0.1,0.15,102.0,108.5,0.004,-0.995]
["2024-08-07 10:59:17",5319.59,5430.0,0.05,0.15,107.3,113.5,0.003,-0.996]
["2024-08-07 10:59:17",5319.59,5435.0,0.05,0.1,111.8,118.5,0.001,-0.998]
["2024-08-07 10:59:17",5319.59,5440.0,0.05,0.1,116.8,123.5,0.002,-0.997]
["2024-08-07 10:59:26",5319.94,5195.0,125.3,126.2,0.55,0.6,0.68,-0.319]
["2024-08-07 10:59:26",5319.94,5200.0,120.3,121.2,0.6,0.7,0.66,-0.339]
["2024-08-07 10:59:26",5319.94,5205.0,115.4,116.3,0.7,0.8,0.639,-0.36]
["2024-08-07 10:59:26",5319.94,5210.0,110.6,111.4,0.85,0.9,0.618,-0.381]
["2024-08-07 10:59:26",5319.94,5215.0,105.7,106.6,0.95,1.05,0.596,-0.403]
["2024-08-07 10:59:26",5319.94,5220.0,100.8,101.7,1.15,1.2,0.574,-0.425]
["2024-08-07 10:59:26",5319.94,5225.0,96.0,96.9,1.25,1.35,0.551,-0.448]
["2024-08-07 10:59:26",5319.94,5230.0,91.2,92.1,1.5,1.55,0.529,-0.47]
["2024-08-07 10:59:26",5319.94,5235.0,86.4,87.3,1.7,1.75,0.506,-0.493]
["2024-08-07 10:59:26",5319.94,5240.0,81.7,82.5,1.95,2.0,0.482,-0.517]
["2024-08-07 10:59:26",5319.94,5245.0,77.0,77.8,2.2,2.3,0.457,-0.542]
["2024-08-07 10:59:26",5319.94,5250.0,72.4,73.1,2.55,2.65,0.433,-0.566]
["2024-08-07 10:59:26",5319.94,5255.0,67.7,68.5,2.95,3.0,0.408,-0.591]
["2024-08-07 10:59:26",5319.94,5260.0,63.2,63.9,3.4,3.5,0.384,-0.615]
["2024-08-07 10:59:26",5319.94,5265.0,58.7,59.4,3.9,4.0,0.36,-0.639]
["2024-08-07 10:59:26",5319.94,5270.0,54.3,55.0,4.4,4.6,0.336,-0.663]
["2024-08-07 10:59:26",5319.94,5275.0,50.0,50.7,5.1,5.2,0.313,-0.686]
["2024-08-07 10:59:26",5319.94,5280.0,45.7,46.5,5.9,6.0,0.29,-0.709]
["2024-08-07 10:59:26",5319.94,5285.0,41.6,42.3,6.8,6.9,0.268,-0.731]
["2024-08-07 10:59:26",5319.94,5290.0,37.6,38.3,7.8,7.9,0.247,-0.753]
["2024-08-07 10:59:26",5319.94,5295.0,34.0,34.3,8.9,9.1,0.226,-0.773]
["2024-08-07 10:59:26",5319.94,5300.0,30.3,30.6,10.2,10.4,0.205,-0.794]
["2024-08-07 10:59:26",5319.94,5305.0,26.8,27.1,11.7,11.9,0.186,-0.813]
["2024-08-07 10:59:26",5319.94,5310.0,23.5,23.8,13.4,13.6,0.168,-0.831]
["2024-08-07 10:59:26",5319.94,5315.0,20.5,20.7,15.3,15.5,0.151,-0.848]
["2024-08-07 10:59:26",5319.94,5320.0,17.6,17.8,17.5,17.7,0.134,-0.865]
["2024-08-07 10:59:26",5319.94,5325.0,15.0,15.2,19.9,20.1,0.118,-0.881]
["2024-08-07 10:59:26",5319.94,5330.0,12.6,12.8,22.5,22.7,0.104,-0.895]
["2024-08-07 10:59:26",5319.94,5335.0,10.5,10.7,25.3,25.6,0.092,-0.907]
["2024-08-07 10:59:26",5319.94,5340.0,8.6,8.8,28.5,28.7,0.08,-0.919]
["2024-08-07 10:59:26",5319.94,5345.0,7.0,7.2,31.6,32.3,0.068,-0.931]
["2024-08-07 10:59:26",5319.94,5350.0,5.6,5.8,35.2,35.9,0.059,-0.94]
["2024-08-07 10:59:26",5319.94,5355.0,4.4,4.6,39.0,39.8,0.049,-0.95]
["2024-08-07 10:59:26",5319.94,5360.0,3.5,3.6,43.0,43.8,0.041,-0.958]
["2024-08-07 10:59:26",5319.94,5365.0,2.7,2.8,47.3,48.0,0.035,-0.964]
["2024-08-07 10:59:26",5319.94,5370.0,2.1,2.15,51.6,52.4,0.029,-0.97]
["2024-08-07 10:59:26",5319.94,5375.0,1.6,1.65,56.1,56.9,0.024,-0.975]
["2024-08-07 10:59:26",5319.94,5380.0,1.2,1.25,60.7,61.6,0.019,-0.98]
["2024-08-07 10:59:26",5319.94,5385.0,0.9,0.95,65.4,66.3,0.016,-0.984]
["2024-08-07 10:59:26",5319.94,5390.0,0.7,0.75,70.1,71.0,0.014,-0.985]
["2024-08-07 10:59:26",5319.94,5395.0,0.5,0.6,75.0,75.9,0.01,-0.989]
["2024-08-07 10:59:26",5319.94,5400.0,0.4,0.45,79.6,80.7,0.008,-0.991]
["2024-08-07 10:59:26",5319.94,5405.0,0.3,0.35,84.5,85.6,0.007,-0.992]
["2024-08-07 10:59:26",5319.94,5410.0,0.2,0.3,89.4,90.6,0.005,-0.994]
["2024-08-07 10:59:26",5319.94,5415.0,0.15,0.25,94.5,95.5,0.004,-0.995]
["2024-08-07 10:59:26",5319.94,5420.0,0.1,0.2,99.3,100.5,0.004,-0.995]
["2024-08-07 10:59:26",5319.94,5425.0,0.1,0.15,104.3,105.4,0.004,-0.995]
["2024-08-07 10:59:26",5319.94,5430.0,0.05,0.15,109.3,110.4,0.003,-0.996]
["2024-08-07 10:59:26",5319.94,5435.0,0.05,0.1,114.4,115.6,0.001,-0.998]
["2024-08-07 10:59:26",5319.94,5440.0,0.05,0.1,119.4,120.6,0.002,-0.997]
["2024-08-07 10:59:36",5319.39,5195.0,125.0,128.8,0.55,0.6,0.68,-0.319]
["2024-08-07 10:59:36",5319.39,5200.0,120.1,123.9,0.65,0.7,0.66,-0.339]
["2024-08-07 10:59:36",5319.39,5205.0,115.2,119.0,0.75,0.8,0.639,-0.36]
["2024-08-07 10:59:36",5319.39,5210.0,110.3,113.7,0.85,0.9,0.618,-0.381]
["2024-08-07 10:59:36",5319.39,5215.0,105.4,106.4,0.95,1.05,0.596,-0.403]
["2024-08-07 10:59:36",5319.39,5220.0,100.6,104.0,1.1,1.2,0.574,-0.425]
["2024-08-07 10:59:36",5319.39,5225.0,95.8,99.2,1.3,1.35,0.551,-0.448]
["2024-08-07 10:59:36",5319.39,5230.0,91.0,94.4,1.45,1.55,0.529,-0.47]
["2024-08-07 10:59:36",5319.39,5235.0,86.2,87.1,1.7,1.75,0.506,-0.493]
["2024-08-07 10:59:36",5319.39,5240.0,81.5,84.9,1.95,2.0,0.482,-0.517]
["2024-08-07 10:59:36",5319.39,5245.0,76.7,77.6,2.25,2.3,0.457,-0.542]
["2024-08-07 10:59:36",5319.39,5250.0,72.1,73.0,2.55,2.65,0.433,-0.566]
["2024-08-07 10:59:36",5319.39,5255.0,67.5,68.3,2.95,3.1,0.408,-0.591]
["2024-08-07 10:59:36",5319.39,5260.0,63.0,63.8,3.4,3.5,0.384,-0.615]
["2024-08-07 10:59:36",5319.39,5265.0,58.5,59.3,3.9,4.0,0.36,-0.639]
["2024-08-07 10:59:36",5319.39,5270.0,54.1,54.8,4.4,4.6,0.336,-0.663]
["2024-08-07 10:59:36",5319.39,5275.0,49.8,50.5,5.1,5.3,0.313,-0.686]
["2024-08-07 10:59:36",5319.39,5280.0,45.5,46.2,5.9,6.0,0.29,-0.709]
["2024-08-07 10:59:36",5319.39,5285.0,41.4,42.2,6.8,6.9,0.268,-0.731]
["2024-08-07 10:59:36",5319.39,5290.0,37.4,38.2,7.8,8.0,0.247,-0.753]
["2024-08-07 10:59:36",5319.39,5295.0,33.9,34.2,8.9,9.1,0.226,-0.773]
["2024-08-07 10:59:36",5319.39,5300.0,30.2,30.5,10.3,10.5,0.205,-0.794]
["2024-08-07 10:59:36",5319.39,5305.0,26.8,27.0,11.8,12.0,0.186,-0.813]
["2024-08-07 10:59:36",5319.39,5310.0,23.5,23.7,13.5,13.7,0.168,-0.831]
["2024-08-07 10:59:36",5319.39,5315.0,20.4,20.6,15.4,15.6,0.151,-0.848]
["2024-08-07 10:59:36",5319.39,5320.0,17.5,17.8,17.5,17.7,0.134,-0.865]
["2024-08-07 10:59:36",5319.39,5325.0,14.9,15.1,19.9,20.1,0.118,-0.881]
["2024-08-07 10:59:36",5319.39,5330.0,12.6,12.8,22.5,22.8,0.104,-0.895]
["2024-08-07 10:59:36",5319.39,5335.0,10.5,10.7,25.4,25.8,0.092,-0.907]
["2024-08-07 10:59:36",5319.39,5340.0,8.6,8.7,28.6,28.9,0.08,-0.919]
["2024-08-07 10:59:36",5319.39,5345.0,7.0,7.1,31.7,32.5,0.068,-0.931]
["2024-08-07 10:59:36",5319.39,5350.0,5.6,5.7,35.4,36.1,0.059,-0.94]
["2024-08-07 10:59:36",5319.39,5355.0,4.4,4.6,39.1,39.9,0.049,-0.95]
["2024-08-07 10:59:36",5319.39,5360.0,3.4,3.6,43.1,44.0,0.041,-0.958]
["2024-08-07 10:59:36",5319.39,5365.0,2.7,2.75,47.4,48.2,0.035,-0.964]
["2024-08-07 10:59:36",5319.39,5370.0,2.05,2.15,51.6,52.6,0.029,-0.97]
["2024-08-07 10:59:36",5319.39,5375.0,1.55,1.65,56.3,57.1,0.024,-0.975]
["2024-08-07 10:59:36",5319.39,5380.0,1.2,1.25,58.4,61.8,0.019,-0.98]
["2024-08-07 10:59:36",5319.39,5385.0,0.9,0.95,65.5,66.5,0.016,-0.984]
["2024-08-07 10:59:36",5319.39,5390.0,0.65,0.75,67.9,71.3,0.014,-0.985]
["2024-08-07 10:59:36",5319.39,5395.0,0.5,0.55,72.7,76.1,0.01,-0.989]
["2024-08-07 10:59:36",5319.39,5400.0,0.4,0.45,77.6,81.0,0.008,-0.991]
["2024-08-07 10:59:36",5319.39,5405.0,0.3,0.35,82.5,85.9,0.007,-0.992]
["2024-08-07 10:59:36",5319.39,5410.0,0.2,0.3,87.4,90.8,0.005,-0.994]
["2024-08-07 10:59:36",5319.39,5415.0,0.2,0.25,92.4,95.7,0.004,-0.995]
["2024-08-07 10:59:36",5319.39,5420.0,0.1,0.2,97.1,100.7,0.004,-0.995]
["2024-08-07 10:59:36",5319.39,5425.0,0.1,0.15,102.0,105.7,0.004,-0.995]
["2024-08-07 10:59:36",5319.39,5430.0,0.05,0.15,107.3,110.6,0.003,-0.996]
["2024-08-07 10:59:36",5319.39,5435.0,0.05,0.1,111.8,115.8,0.001,-0.998]
["2024-08-07 10:59:36",5319.39,5440.0,0.05,0.1,116.8,120.8,0.002,-0.997]
["2024-08-07 10:59:50",5319.8,5195.0,124.7,125.5,0.55,0.6,0.68,-0.319]
["2024-08-07 10:59:50",5319.8,5200.0,119.8,120.5,0.65,0.7,0.66,-0.339]
["2024-08-07 10:59:50",5319.8,5205.0,114.9,115.6,0.75,0.8,0.639,-0.36]
["2024-08-07 10:59:50",5319.8,5210.0,110.0,110.8,0.85,0.9,0.618,-0.381]
["2024-08-07 10:59:50",5319.8,5215.0,105.1,105.9,1.0,1.05,0.596,-0.403]
["2024-08-07 10:59:50",5319.8,5220.0,100.3,101.0,1.15,1.2,0.574,-0.425]
["2024-08-07 10:59:50",5319.8,5225.0,95.5,96.2,1.3,1.35,0.551,-0.448]
["2024-08-07 10:59:50",5319.8,5230.0,90.7,91.4,1.5,1.55,0.529,-0.47]
["2024-08-07 10:59:50",5319.8,5235.0,85.9,86.6,1.7,1.8,0.506,-0.493]
["2024-08-07 10:59:50",5319.8,5240.0,81.1,81.9,1.95,2.05,0.482,-0.517]
["2024-08-07 10:59:50",5319.8,5245.0,76.5,77.2,2.25,2.35,0.457,-0.542]
["2024-08-07 10:59:50",5319.8,5250.0,71.8,72.4,2.6,2.7,0.433,-0.566]
["2024-08-07 10:59:50",5319.8,5255.0,67.2,67.8,3.0,3.1,0.408,-0.591]
["2024-08-07 10:59:50",5319.8,5260.0,62.7,63.3,3.4,3.5,0.384,-0.615]
["2024-08-07 10:59:50",5319.8,5265.0,58.2,58.8,3.9,4.1,0.36,-0.639]
["2024-08-07 10:59:50",5319.8,5270.0,53.8,54.4,4.5,4.6,0.336,-0.663]
["2024-08-07 10:59:50",5319.8,5275.0,49.5,50.1,5.2,5.3,0.313,-0.686]
["2024-08-07 10:59:50",5319.8,5280.0,45.3,45.9,6.0,6.1,0.29,-0.709]
["2024-08-07 10:59:50",5319.8,5285.0,41.2,41.8,6.9,7.0,0.268,-0.731]
["2024-08-07 10:59:50",5319.8,5290.0,37.2,37.8,7.9,8.1,0.247,-0.753]
["2024-08-07 10:59:50",5319.8,5295.0,33.4,33.9,9.1,9.2,0.226,-0.773]
["2024-08-07 10:59:50",5319.8,5300.0,29.9,30.1,10.4,10.6,0.205,-0.794]
["2024-08-07 10:59:50",5319.8,5305.0,26.4,26.7,11.9,12.1,0.186,-0.813]
["2024-08-07 10:59:50",5319.8,5310.0,23.1,23.4,13.7,13.9,0.168,-0.831]
["2024-08-07 10:59:50",5319.8,5315.0,20.1,20.3,15.6,15.8,0.151,-0.848]
["2024-08-07 10:59:50",5319.8,5320.0,17.3,17.5,17.8,18.0,0.134,-0.865]
["2024-08-07 10:59:50",5319.8,5325.0,14.7,14.9,20.2,20.4,0.118,-0.881]
["2024-08-07 10:59:50",5319.8,5330.0,12.4,12.5,22.9,23.1,0.104,-0.895]
["2024-08-07 10:59:50",5319.8,5335.0,10.3,10.4,25.7,26.0,0.092,-0.907]
["2024-08-07 10:59:50",5319.8,5340.0,8.4,8.6,28.9,29.2,0.08,-0.919]
["2024-08-07 10:59:50",5319.8,5345.0,6.8,7.0,32.1,32.7,0.068,-0.931]
["2024-08-07 10:59:50",5319.8,5350.0,5.5,5.6,35.7,36.3,0.059,-0.94]
["2024-08-07 10:59:50",5319.8,5355.0,4.3,4.5,39.6,40.2,0.049,-0.95]
["2024-08-07 10:59:50",5319.8,5360.0,3.4,3.5,43.6,44.2,0.041,-0.958]
["2024-08-07 10:59:50",5319.8,5365.0,2.65,2.7,47.9,48.5,0.035,-0.964]
["2024-08-07 10:59:50",5319.8,5370.0,2.0,2.1,52.2,52.9,0.029,-0.97]
["2024-08-07 10:59:50",5319.8,5375.0,1.55,1.6,56.7,57.4,0.024,-0.975]
["2024-08-07 10:59:50",5319.8,5380.0,1.15,1.25,61.3,62.1,0.019,-0.98]
["2024-08-07 10:59:50",5319.8,5385.0,0.9,0.95,66.1,66.8,0.016,-0.984]
["2024-08-07 10:59:50",5319.8,5390.0,0.65,0.7,70.8,71.6,0.014,-0.985]
["2024-08-07 10:59:50",5319.8,5395.0,0.5,0.55,75.7,76.4,0.01,-0.989]
["2024-08-07 10:59:50",5319.8,5400.0,0.35,0.45,80.5,81.3,0.008,-0.991]
["2024-08-07 10:59:50",5319.8,5405.0,0.3,0.35,85.4,86.2,0.007,-0.992]
["2024-08-07 10:59:50",5319.8,5410.0,0.2,0.3,90.4,91.1,0.005,-0.994]
["2024-08-07 10:59:50",5319.8,5415.0,0.15,0.25,95.3,96.1,0.004,-0.995]
["2024-08-07 10:59:50",5319.8,5420.0,0.1,0.2,100.3,101.0,0.004,-0.995]
["2024-08-07 10:59:50",5319.8,5425.0,0.1,0.15,105.2,106.0,0.004,-0.995]
["2024-08-07 10:59:50",5319.8,5430.0,0.05,0.15,110.2,111.0,0.003,-0.996]
["2024-08-07 10:59:50",5319.8,5435.0,0.05,0.1,115.2,116.0,0.001,-0.998]
["2024-08-07 10:59:50",5319.8,5440.0,0.05,0.1,120.2,120.9,0.002,-0.997]
["2024-08-07 11:00:00",5319.73,5195.0,122.7,127.4,0.55,0.6,0.68,-0.319]
["2024-08-07 11:00:00",5319.73,5200.0,117.8,122.5,0.65,0.7,0.66,-0.339]
["2024-08-07 11:00:00",5319.73,5205.0,112.9,117.6,0.75,0.8,0.639,-0.36]
["2024-08-07 11:00:00",5319.73,5210.0,108.1,112.7,0.85,0.9,0.618,-0.381]
["2024-08-07 11:00:00",5319.73,5215.0,105.2,106.2,0.95,1.05,0.596,-0.403]
["2024-08-07 11:00:00",5319.73,5220.0,98.4,102.9,1.15,1.2,0.574,-0.425]
["2024-08-07 11:00:00",5319.73,5225.0,93.5,98.1,1.3,1.35,0.551,-0.448]
["2024-08-07 11:00:00",5319.73,5230.0,90.7,91.7,1.45,1.55,0.529,-0.47]
["2024-08-07 11:00:00",5319.73,5235.0,86.0,86.9,1.7,1.75,0.506,-0.493]
["2024-08-07 11:00:00",5319.73,5240.0,81.1,83.7,1.95,2.05,0.482,-0.517]
["2024-08-07 11:00:00",5319.73,5245.0,76.6,77.6,2.25,2.3,0.457,-0.542]
["2024-08-07 11:00:00",5319.73,5250.0,71.9,72.9,2.6,2.65,0.433,-0.566]
["2024-08-07 11:00:00",5319.73,5255.0,67.3,68.3,2.95,3.1,0.408,-0.591]
["2024-08-07 11:00:00",5319.73,5260.0,62.8,63.7,3.4,3.5,0.384,-0.615]
["2024-08-07 11:00:00",5319.73,5265.0,58.3,59.2,3.9,4.0,0.36,-0.639]
["2024-08-07 11:00:00",5319.73,5270.0,53.9,54.8,4.4,4.6,0.336,-0.663]
["2024-08-07 11:00:00",5319.73,5275.0,49.6,50.4,5.1,5.3,0.313,-0.686]
["2024-08-07 11:00:00",5319.73,5280.0,45.3,46.2,5.9,6.1,0.29,-0.709]
["2024-08-07 11:00:00",5319.73,5285.0,41.2,42.1,6.8,6.9,0.268,-0.731]
["2024-08-07 11:00:00",5319.73,5290.0,37.3,38.1,7.8,7.9,0.247,-0.753]
["2024-08-07 11:00:00",5319.73,5295.0,33.8,34.1,9.0,9.1,0.226,-0.773]
["2024-08-07 11:00:00",5319.73,5300.0,30.1,30.4,10.3,10.5,0.205,-0.794]
["2024-08-07 11:00:00",5319.73,5305.0,26.7,26.9,11.8,12.0,0.186,-0.813]
["2024-08-07 11:00:00",5319.73,5310.0,23.4,23.6,13.5,13.7,0.168,-0.831]
["2024-08-07 11:00:00",5319.73,5315.0,20.3,20.5,15.4,15.7,0.151,-0.848]
["2024-08-07 11:00:00",5319.73,5320.0,17.5,17.7,17.6,17.8,0.134,-0.865]
["2024-08-07 11:00:00",5319.73,5325.0,14.9,15.1,20.0,20.2,0.118,-0.881]
["2024-08-07 11:00:00",5319.73,5330.0,12.5,12.7,22.6,22.9,0.104,-0.895]
["2024-08-07 11:00:00",5319.73,5335.0,10.4,10.6,25.5,25.8,0.092,-0.907]
["2024-08-07 11:00:00",5319.73,5340.0,8.5,8.7,28.6,28.9,0.08,-0.919]
["2024-08-07 11:00:00",5319.73,5345.0,6.9,7.1,32.0,32.6,0.068,-0.931]
["2024-08-07 11:00:00",5319.73,5350.0,5.5,5.7,35.6,36.2,0.059,-0.94]
["2024-08-07 11:00:00",5319.73,5355.0,4.4,4.5,39.1,40.0,0.049,-0.95]
["2024-08-07 11:00:00",5319.73,5360.0,3.4,3.5,43.2,44.1,0.041,-0.958]
["2024-08-07 11:00:00",5319.73,5365.0,2.65,2.75,47.4,48.3,0.035,-0.964]
["2024-08-07 11:00:00",5319.73,5370.0,2.05,2.1,51.8,52.7,0.029,-0.97]
["2024-08-07 11:00:00",5319.73,5375.0,1.55,1.65,56.4,57.3,0.024,-0.975]
["2024-08-07 11:00:00",5319.73,5380.0,1.15,1.25,59.4,64.0,0.019,-0.98]
["2024-08-07 11:00:00",5319.73,5385.0,0.9,0.95,65.6,66.7,0.016,-0.984]
["2024-08-07 11:00:00",5319.73,5390.0,0.65,0.7,68.9,73.6,0.014,-0.985]
["2024-08-07 11:00:00",5319.73,5395.0,0.5,0.55,73.7,78.4,0.01,-0.989]
["2024-08-07 11:00:00",5319.73,5400.0,0.35,0.45,78.5,83.3,0.008,-0.991]
["2024-08-07 11:00:00",5319.73,5405.0,0.3,0.35,83.4,88.2,0.007,-0.992]
["2024-08-07 11:00:00",5319.73,5410.0,0.2,0.3,88.4,93.2,0.005,-0.994]
["2024-08-07 11:00:00",5319.73,5415.0,0.15,0.25,93.3,98.1,0.004,-0.995]
["2024-08-07 11:00:00",5319.73,5420.0,0.1,0.2,98.3,103.1,0.004,-0.995]
["2024-08-07 11:00:00",5319.73,5425.0,0.1,0.15,103.2,108.1,0.004,-0.995]
["2024-08-07 11:00:00",5319.73,5430.0,0.05,0.15,108.2,113.0,0.003,-0.996]
["2024-08-07 11:00:00",5319.73,5435.0,0.05,0.1,113.2,118.0,0.001,-0.998]
["2024-08-07 11:00:00",5319.73,5440.0,0.05,0.1,118.2,123.0,0.002,-0.997]
["2024-08-07 11:00:10",5320.45,5200.0,120.5,121.3,0.6,0.7,0.66,-0.339]
["2024-08-07 11:00:10",5320.45,5205.0,115.6,116.4,0.7,0.8,0.639,-0.36]
["2024-08-07 11:00:10",5320.45,5210.0,110.7,111.6,0.8,0.9,0.618,-0.381]
["2024-08-07 11:00:10",5320.45,5215.0,105.8,106.7,0.95,1.0,0.596,-0.403]
["2024-08-07 11:00:10",5320.45,5220.0,101.0,101.8,1.1,1.15,0.574,-0.425]
["2024-08-07 11:00:10",5320.45,5225.0,96.2,97.0,1.25,1.3,0.551,-0.448]
["2024-08-07 11:00:10",5320.45,5230.0,91.3,92.2,1.45,1.5,0.529,-0.47]
["2024-08-07 11:00:10",5320.45,5235.0,86.6,87.4,1.65,1.7,0.506,-0.493]
["2024-08-07 11:00:10",5320.45,5240.0,81.8,82.6,1.9,1.95,0.482,-0.517]
["2024-08-07 11:00:10",5320.45,5245.0,77.1,77.9,2.2,2.25,0.457,-0.542]
["2024-08-07 11:00:10",5320.45,5250.0,72.5,73.2,2.5,2.55,0.433,-0.566]
["2024-08-07 11:00:10",5320.45,5255.0,67.9,68.5,2.9,2.95,0.408,-0.591]
["2024-08-07 11:00:10",5320.45,5260.0,63.3,64.0,3.3,3.4,0.384,-0.615]
["2024-08-07 11:00:10",5320.45,5265.0,58.8,59.5,3.8,3.9,0.36,-0.639]
["2024-08-07 11:00:10",5320.45,5270.0,54.4,55.0,4.4,4.5,0.336,-0.663]
["2024-08-07 11:00:10",5320.45,5275.0,50.1,50.7,5.0,5.2,0.313,-0.686]
["2024-08-07 11:00:10",5320.45,5280.0,45.8,46.4,5.8,6.0,0.29,-0.709]
["2024-08-07 11:00:10",5320.45,5285.0,41.7,42.3,6.7,6.8,0.268,-0.731]
["2024-08-07 11:00:10",5320.45,5290.0,37.7,38.3,7.7,7.8,0.247,-0.753]
["2024-08-07 11:00:10",5320.45,5295.0,34.1,34.3,8.8,9.0,0.226,-0.773]
["2024-08-07 11:00:10",5320.45,5300.0,30.5,30.6,10.2,10.3,0.205,-0.794]
["2024-08-07 11:00:10",5320.45,5305.0,27.0,27.1,11.6,11.8,0.186,-0.813]
["2024-08-07 11:00:10",5320.45,5310.0,23.7,23.8,13.4,13.5,0.168,-0.831]
["2024-08-07 11:00:10",5320.45,5315.0,20.6,20.7,15.2,15.4,0.151,-0.848]
["2024-08-07 11:00:10",5320.45,5320.0,17.7,17.8,17.4,17.5,0.134,-0.865]
["2024-08-07 11:00:10",5320.45,5325.0,15.1,15.2,19.8,19.9,0.118,-0.881]
["2024-08-07 11:00:10",5320.45,5330.0,12.7,12.9,22.3,22.5,0.104,-0.895]
["2024-08-07 11:00:10",5320.45,5335.0,10.6,10.7,25.2,25.4,0.092,-0.907]
["2024-08-07 11:00:10",5320.45,5340.0,8.7,8.8,28.3,28.5,0.08,-0.919]
["2024-08-07 11:00:10",5320.45,5345.0,7.0,7.2,31.5,32.1,0.068,-0.931]
["2024-08-07 11:00:10",5320.45,5350.0,5.6,5.8,35.1,35.7,0.059,-0.94]
["2024-08-07 11:00:10",5320.45,5355.0,4.4,4.6,38.9,39.6,0.049,-0.95]
["2024-08-07 11:00:10",5320.45,5360.0,3.5,3.6,42.9,43.6,0.041,-0.958]
["2024-08-07 11:00:10",5320.45,5365.0,2.7,2.8,47.1,47.8,0.035,-0.964]
["2024-08-07 11:00:10",5320.45,5370.0,2.05,2.15,51.5,52.2,0.029,-0.97]
["2024-08-07 11:00:10",5320.45,5375.0,1.55,1.65,55.9,56.8,0.024,-0.975]
["2024-08-07 11:00:10",5320.45,5380.0,1.2,1.25,60.5,61.4,0.019,-0.98]
["2024-08-07 11:00:10",5320.45,5385.0,0.9,1.0,65.2,66.1,0.016,-0.984]
["2024-08-07 11:00:10",5320.45,5390.0,0.7,0.75,70.0,70.8,0.014,-0.985]
["2024-08-07 11:00:10",5320.45,5395.0,0.5,0.6,74.9,75.7,0.01,-0.989]
["2024-08-07 11:00:10",5320.45,5400.0,0.4,0.45,79.6,80.7,0.008,-0.991]
["2024-08-07 11:00:10",5320.45,5405.0,0.3,0.35,84.6,85.5,0.007,-0.992]
["2024-08-07 11:00:10",5320.45,5410.0,0.2,0.3,89.5,90.5,0.005,-0.994]
["2024-08-07 11:00:10",5320.45,5415.0,0.15,0.25,94.5,95.4,0.004,-0.995]
["2024-08-07 11:00:10",5320.45,5420.0,0.1,0.2,99.4,100.4,0.004,-0.995]
["2024-08-07 11:00:10",5320.45,5425.0,0.1,0.15,104.3,105.4,0.004,-0.995]
["2024-08-07 11:00:10",5320.45,5430.0,0.05,0.15,109.4,110.3,0.003,-0.996]
["2024-08-07 11:00:10",5320.45,5435.0,0.05,0.1,114.4,115.3,0.001,-0.998]
["2024-08-07 11:00:10",5320.45,5440.0,0.05,0.1,119.4,120.3,0.002,-0.997]
["2024-08-07 11:00:10",5320.45,5445.0,0.05,0.1,124.3,125.3,0.002,-0.997]
["2024-08-07 11:00:19",5320.42,5200.0,120.6,121.4,0.6,0.7,0.66,-0.339]
["2024-08-07 11:00:19",5320.42,5205.0,115.6,116.5,0.7,0.75,0.639,-0.36]
["2024-08-07 11:00:19",5320.42,5210.0,110.8,111.6,0.8,0.9,0.618,-0.381]
["2024-08-07 11:00:19",5320.42,5215.0,105.9,106.7,0.95,1.0,0.596,-0.403]
["2024-08-07 11:00:19",5320.42,5220.0,101.0,101.9,1.1,1.15,0.574,-0.425]
["2024-08-07 11:00:19",5320.42,5225.0,96.2,97.0,1.25,1.3,0.551,-0.448]
["2024-08-07 11:00:19",5320.42,5230.0,91.4,92.2,1.45,1.5,0.529,-0.47]
["2024-08-07 11:00:19",5320.42,5235.0,86.6,87.4,1.65,1.7,0.506,-0.493]
["2024-08-07 11:00:19",5320.42,5240.0,81.8,82.7,1.9,1.95,0.482,-0.517]
["2024-08-07 11:00:19",5320.42,5245.0,77.1,77.9,2.15,2.25,0.457,-0.542]
["2024-08-07 11:00:19",5320.42,5250.0,72.5,73.2,2.5,2.55,0.433,-0.566]
["2024-08-07 11:00:19",5320.42,5255.0,67.9,68.6,2.85,2.95,0.408,-0.591]
["2024-08-07 11:00:19",5320.42,5260.0,63.3,64.0,3.3,3.4,0.384,-0.615]
["2024-08-07 11:00:19",5320.42,5265.0,58.8,59.5,3.8,3.9,0.36,-0.639]
["2024-08-07 11:00:19",5320.42,5270.0,54.4,55.1,4.3,4.5,0.336,-0.663]
["2024-08-07 11:00:19",5320.42,5275.0,50.1,50.7,5.0,5.2,0.313,-0.686]
["2024-08-07 11:00:19",5320.42,5280.0,45.8,46.4,5.8,5.9,0.29,-0.709]
["2024-08-07 11:00:19",5320.42,5285.0,41.7,42.3,6.7,6.8,0.268,-0.731]
["2024-08-07 11:00:19",5320.42,5290.0,37.8,38.3,7.7,7.8,0.247,-0.753]
["2024-08-07 11:00:19",5320.42,5295.0,33.9,34.4,8.8,9.0,0.226,-0.773]
["2024-08-07 11:00:19",5320.42,5300.0,30.4,30.7,10.1,10.3,0.205,-0.794]
["2024-08-07 11:00:19",5320.42,5305.0,26.9,27.2,11.6,11.8,0.186,-0.813]
["2024-08-07 11:00:19",5320.42,5310.0,23.6,23.9,13.3,13.5,0.168,-0.831]
["2024-08-07 11:00:19",5320.42,5315.0,20.5,20.8,15.2,15.4,0.151,-0.848]
["2024-08-07 11:00:19",5320.42,5320.0,17.7,17.9,17.3,17.5,0.134,-0.865]
["2024-08-07 11:00:19",5320.42,5325.0,15.1,15.2,19.7,19.9,0.118,-0.881]
["2024-08-07 11:00:19",5320.42,5330.0,12.7,12.8,22.3,22.5,0.104,-0.895]
["2024-08-07 11:00:19",5320.42,5335.0,10.5,10.7,25.1,25.4,0.092,-0.907]
["2024-08-07 11:00:19",5320.42,5340.0,8.6,8.8,28.2,28.5,0.08,-0.919]
["2024-08-07 11:00:19",5320.42,5345.0,7.0,7.2,31.5,32.1,0.068,-0.931]
["2024-08-07 11:00:19",5320.42,5350.0,5.6,5.8,35.1,35.7,0.059,-0.94]
["2024-08-07 11:00:19",5320.42,5355.0,4.4,4.6,38.8,39.5,0.049,-0.95]
["2024-08-07 11:00:19",5320.42,5360.0,3.5,3.6,42.9,43.6,0.041,-0.958]
["2024-08-07 11:00:19",5320.42,5365.0,2.7,2.75,47.0,47.8,0.035,-0.964]
["2024-08-07 11:00:19",5320.42,5370.0,2.05,2.15,51.4,52.2,0.029,-0.97]
["2024-08-07 11:00:19",5320.42,5375.0,1.6,1.65,55.9,56.7,0.024,-0.975]
["2024-08-07 11:00:19",5320.42,5380.0,1.2,1.25,60.5,61.3,0.019,-0.98]
["2024-08-07 11:00:19",5320.42,5385.0,0.9,0.95,65.2,66.0,0.016,-0.984]
["2024-08-07 11:00:19",5320.42,5390.0,0.65,0.75,69.9,70.8,0.014,-0.985]
["2024-08-07 11:00:19",5320.42,5395.0,0.5,0.55,74.8,75.6,0.01,-0.989]
["2024-08-07 11:00:19",5320.42,5400.0,0.4,0.45,79.6,80.6,0.008,-0.991]
["2024-08-07 11:00:19",5320.42,5405.0,0.3,0.35,84.5,85.5,0.007,-0.992]
["2024-08-07 11:00:19",5320.42,5410.0,0.2,0.3,89.4,90.5,0.005,-0.994]
["2024-08-07 11:00:19",5320.42,5415.0,0.15,0.25,94.3,95.4,0.004,-0.995]
["2024-08-07 11:00:19",5320.42,5420.0,0.1,0.2,99.3,100.4,0.004,-0.995]
["2024-08-07 11:00:19",5320.42,5425.0,0.1,0.15,104.3,105.3,0.004,-0.995]
["2024-08-07 11:00:19",5320.42,5430.0,0.05,0.15,109.2,110.3,0.003,-0.996]
["2024-08-07 11:00:19",5320.42,5435.0,0.05,0.1,114.2,115.3,0.001,-0.998]
["2024-08-07 11:00:19",5320.42,5440.0,0.05,0.1,119.2,120.3,0.002,-0.997]
["2024-08-07 11:00:19",5320.42,5445.0,0.05,0.1,124.2,125.3,0.002,-0.997]
["2024-08-07 11:00:29",5321.33,5200.0,117.8,122.2,0.6,0.65,0.66,-0.339]
["2024-08-07 11:00:29",5321.33,5205.0,112.9,117.3,0.7,0.75,0.639,-0.36]
["2024-08-07 11:00:29",5321.33,5210.0,108.8,112.4,0.8,0.85,0.618,-0.381]
["2024-08-07 11:00:29",5321.33,5215.0,103.9,107.5,0.9,1.0,0.596,-0.403]
["2024-08-07 11:00:29",5321.33,5220.0,101.7,102.7,1.05,1.15,0.574,-0.425]
["2024-08-07 11:00:29",5321.33,5225.0,94.2,97.8,1.2,1.3,0.551,-0.448]
["2024-08-07 11:00:29",5321.33,5230.0,92.1,93.0,1.4,1.45,0.529,-0.47]
["2024-08-07 11:00:29",5321.33,5235.0,84.6,88.2,1.6,1.65,0.506,-0.493]
["2024-08-07 11:00:29",5321.33,5240.0,80.0,83.4,1.8,1.9,0.482,-0.517]
["2024-08-07 11:00:29",5321.33,5245.0,77.9,78.8,2.1,2.2,0.457,-0.542]
["2024-08-07 11:00:29",5321.33,5250.0,73.1,74.0,2.4,2.5,0.433,-0.566]
["2024-08-07 11:00:29",5321.33,5255.0,68.6,69.3,2.8,2.85,0.408,-0.591]
["2024-08-07 11:00:29",5321.33,5260.0,64.0,64.8,3.2,3.3,0.384,-0.615]
["2024-08-07 11:00:29",5321.33,5265.0,59.5,60.2,3.7,3.8,0.36,-0.639]
["2024-08-07 11:00:29",5321.33,5270.0,55.0,55.8,4.2,4.4,0.336,-0.663]
["2024-08-07 11:00:29",5321.33,5275.0,50.7,51.5,4.9,5.0,0.313,-0.686]
["2024-08-07 11:00:29",5321.33,5280.0,46.4,47.2,5.6,5.7,0.29,-0.709]
["2024-08-07 11:00:29",5321.33,5285.0,42.3,43.1,6.4,6.6,0.268,-0.731]
["2024-08-07 11:00:29",5321.33,5290.0,38.3,39.0,7.4,7.6,0.247,-0.753]
["2024-08-07 11:00:29",5321.33,5295.0,34.5,35.0,8.5,8.7,0.226,-0.773]
["2024-08-07 11:00:29",5321.33,5300.0,31.0,31.2,9.8,10.0,0.205,-0.794]
["2024-08-07 11:00:29",5321.33,5305.0,27.4,27.7,11.3,11.5,0.186,-0.813]
["2024-08-07 11:00:29",5321.33,5310.0,24.0,24.3,12.9,13.1,0.168,-0.831]
["2024-08-07 11:00:29",5321.33,5315.0,21.0,21.2,14.8,15.0,0.151,-0.848]
["2024-08-07 11:00:29",5321.33,5320.0,18.0,18.3,16.9,17.1,0.134,-0.865]
["2024-08-07 11:00:29",5321.33,5325.0,15.4,15.6,19.2,19.4,0.118,-0.881]
["2024-08-07 11:00:29",5321.33,5330.0,13.0,13.2,21.8,22.1,0.104,-0.895]
["2024-08-07 11:00:29",5321.33,5335.0,10.8,11.0,24.6,24.9,0.092,-0.907]
["2024-08-07 11:00:29",5321.33,5340.0,8.9,9.1,27.7,28.0,0.08,-0.919]
["2024-08-07 11:00:29",5321.33,5345.0,7.2,7.4,30.7,31.5,0.068,-0.931]
["2024-08-07 11:00:29",5321.33,5350.0,5.8,5.9,34.3,35.1,0.059,-0.94]
["2024-08-07 11:00:29",5321.33,5355.0,4.6,4.7,38.0,38.9,0.049,-0.95]
["2024-08-07 11:00:29",5321.33,5360.0,3.6,3.7,42.1,42.9,0.041,-0.958]
["2024-08-07 11:00:29",5321.33,5365.0,2.8,2.85,46.3,47.1,0.035,-0.964]
["2024-08-07 11:00:29",5321.33,5370.0,2.15,2.2,50.5,51.6,0.029,-0.97]
["2024-08-07 11:00:29",5321.33,5375.0,1.65,1.7,55.0,58.7,0.024,-0.975]
["2024-08-07 11:00:29",5321.33,5380.0,1.2,1.3,59.6,63.8,0.019,-0.98]
["2024-08-07 11:00:29",5321.33,5385.0,0.95,1.0,64.3,65.3,0.016,-0.984]
["2024-08-07 11:00:29",5321.33,5390.0,0.7,0.75,69.1,72.7,0.014,-0.985]
["2024-08-07 11:00:29",5321.33,5395.0,0.55,0.6,73.9,77.6,0.01,-0.989]
["2024-08-07 11:00:29",5321.33,5400.0,0.4,0.45,78.8,82.8,0.008,-0.991]
["2024-08-07 11:00:29",5321.33,5405.0,0.3,0.35,83.7,87.3,0.007,-0.992]
["2024-08-07 11:00:29",5321.33,5410.0,0.2,0.3,88.6,92.1,0.005,-0.994]
["2024-08-07 11:00:29",5321.33,5415.0,0.15,0.25,93.6,97.2,0.004,-0.995]
["2024-08-07 11:00:29",5321.33,5420.0,0.1,0.2,98.5,102.5,0.004,-0.995]
["2024-08-07 11:00:29",5321.33,5425.0,0.1,0.15,103.5,107.5,0.004,-0.995]
["2024-08-07 11:00:29",5321.33,5430.0,0.05,0.15,108.5,112.6,0.003,-0.996]
["2024-08-07 11:00:29",5321.33,5435.0,0.05,0.1,113.4,118.0,0.001,-0.998]
["2024-08-07 11:00:29",5321.33,5440.0,0.05,0.1,118.4,122.4,0.002,-0.997]
["2024-08-07 11:00:29",5321.33,5445.0,0.05,0.1,123.4,127.4,0.002,-0.997]
["2024-08-07 11:00:39",5322.08,5200.0,118.6,123.2,0.6,0.65,0.66,-0.339]
["2024-08-07 11:00:39",5322.08,5205.0,113.7,118.3,0.65,0.7,0.639,-0.36]
["2024-08-07 11:00:39",5322.08,5210.0,108.8,113.4,0.75,0.85,0.618,-0.381]
["2024-08-07 11:00:39",5322.08,5215.0,104.7,108.5,0.9,0.95,0.596,-0.403]
["2024-08-07 11:00:39",5322.08,5220.0,102.7,103.6,1.0,1.05,0.574,-0.425]
["2024-08-07 11:00:39",5322.08,5225.0,95.0,98.8,1.15,1.2,0.551,-0.448]
["2024-08-07 11:00:39",5322.08,5230.0,93.0,94.0,1.35,1.4,0.529,-0.47]
["2024-08-07 11:00:39",5322.08,5235.0,85.3,89.2,1.5,1.6,0.506,-0.493]
["2024-08-07 11:00:39",5322.08,5240.0,80.6,84.4,1.75,1.8,0.482,-0.517]
["2024-08-07 11:00:39",5322.08,5245.0,75.9,79.7,2.0,2.1,0.457,-0.542]
["2024-08-07 11:00:39",5322.08,5250.0,74.2,74.9,2.3,2.4,0.433,-0.566]
["2024-08-07 11:00:39",5322.08,5255.0,69.5,70.3,2.65,2.75,0.408,-0.591]
["2024-08-07 11:00:39",5322.08,5260.0,64.9,65.7,3.0,3.2,0.384,-0.615]
["2024-08-07 11:00:39",5322.08,5265.0,60.3,61.1,3.5,3.6,0.36,-0.639]
["2024-08-07 11:00:39",5322.08,5270.0,56.0,56.7,4.0,4.2,0.336,-0.663]
["2024-08-07 11:00:39",5322.08,5275.0,51.6,52.3,4.7,4.8,0.313,-0.686]
["2024-08-07 11:00:39",5322.08,5280.0,47.2,48.0,5.4,5.5,0.29,-0.709]
["2024-08-07 11:00:39",5322.08,5285.0,43.1,43.8,6.2,6.3,0.268,-0.731]
["2024-08-07 11:00:39",5322.08,5290.0,39.2,39.8,7.1,7.3,0.247,-0.753]
["2024-08-07 11:00:39",5322.08,5295.0,35.3,35.8,8.2,8.4,0.226,-0.773]
["2024-08-07 11:00:39",5322.08,5300.0,31.6,31.9,9.5,9.6,0.205,-0.794]
["2024-08-07 11:00:39",5322.08,5305.0,28.1,28.3,10.9,11.1,0.186,-0.813]
["2024-08-07 11:00:39",5322.08,5310.0,24.7,24.9,12.5,12.7,0.168,-0.831]
["2024-08-07 11:00:39",5322.08,5315.0,21.5,21.7,14.3,14.5,0.151,-0.848]
["2024-08-07 11:00:39",5322.08,5320.0,18.6,18.8,16.4,16.6,0.134,-0.865]
["2024-08-07 11:00:39",5322.08,5325.0,15.9,16.1,18.7,18.9,0.118,-0.881]
["2024-08-07 11:00:39",5322.08,5330.0,13.4,13.6,21.2,21.4,0.104,-0.895]
["2024-08-07 11:00:39",5322.08,5335.0,11.2,11.4,24.0,24.2,0.092,-0.907]
["2024-08-07 11:00:39",5322.08,5340.0,9.2,9.4,27.0,27.2,0.08,-0.919]
["2024-08-07 11:00:39",5322.08,5345.0,7.5,7.7,30.0,30.7,0.068,-0.931]
["2024-08-07 11:00:39",5322.08,5350.0,6.0,6.2,33.5,34.2,0.059,-0.94]
["2024-08-07 11:00:39",5322.08,5355.0,4.8,4.9,37.3,38.0,0.049,-0.95]
["2024-08-07 11:00:39",5322.08,5360.0,3.7,3.9,41.3,42.0,0.041,-0.958]
["2024-08-07 11:00:39",5322.08,5365.0,2.9,3.0,45.4,46.1,0.035,-0.964]
["2024-08-07 11:00:39",5322.08,5370.0,2.25,2.3,49.7,50.5,0.029,-0.97]
["2024-08-07 11:00:39",5322.08,5375.0,1.7,1.8,54.1,58.0,0.024,-0.975]
["2024-08-07 11:00:39",5322.08,5380.0,1.3,1.35,58.7,62.5,0.019,-0.98]
["2024-08-07 11:00:39",5322.08,5385.0,1.0,1.05,63.4,67.2,0.016,-0.984]
["2024-08-07 11:00:39",5322.08,5390.0,0.75,0.8,68.2,72.0,0.014,-0.985]
["2024-08-07 11:00:39",5322.08,5395.0,0.55,0.6,73.0,76.8,0.01,-0.989]
["2024-08-07 11:00:39",5322.08,5400.0,0.4,0.5,77.8,81.7,0.008,-0.991]
["2024-08-07 11:00:39",5322.08,5405.0,0.3,0.35,82.7,86.6,0.007,-0.992]
["2024-08-07 11:00:39",5322.08,5410.0,0.25,0.3,87.6,91.5,0.005,-0.994]
["2024-08-07 11:00:39",5322.08,5415.0,0.15,0.25,92.6,96.4,0.004,-0.995]
["2024-08-07 11:00:39",5322.08,5420.0,0.15,0.2,97.5,101.4,0.004,-0.995]
["2024-08-07 11:00:39",5322.08,5425.0,0.1,0.15,102.5,106.4,0.004,-0.995]
["2024-08-07 11:00:39",5322.08,5430.0,0.1,0.15,107.5,111.3,0.003,-0.996]
["2024-08-07 11:00:39",5322.08,5435.0,0.05,0.1,112.5,116.4,0.001,-0.998]
["2024-08-07 11:00:39",5322.08,5440.0,0.05,0.1,117.4,122.4,0.002,-0.997]
["2024-08-07 11:00:39",5322.08,5445.0,0.05,0.1,122.4,127.4,0.002,-0.997]
["2024-08-07 11:00:48",5321.72,5200.0,118.6,122.9,0.6,0.65,0.66,-0.339]
["2024-08-07 11:00:48",5321.72,5205.0,113.7,118.0,0.65,0.7,0.639,-0.36]
["2024-08-07 11:00:48",5321.72,5210.0,108.8,113.1,0.75,0.85,0.618,-0.381]
["2024-08-07 11:00:48",5321.72,5215.0,105.1,108.4,0.9,0.95,0.596,-0.403]
["2024-08-07 11:00:48",5321.72,5220.0,102.3,103.2,1.0,1.1,0.574,-0.425]
["2024-08-07 11:00:48",5321.72,5225.0,95.0,98.3,1.15,1.25,0.551,-0.448]
["2024-08-07 11:00:48",5321.72,5230.0,92.6,93.5,1.35,1.45,0.529,-0.47]
["2024-08-07 11:00:48",5321.72,5235.0,85.8,89.0,1.55,1.65,0.506,-0.493]
["2024-08-07 11:00:48",5321.72,5240.0,80.6,84.0,1.8,1.85,0.482,-0.517]
["2024-08-07 11:00:48",5321.72,5245.0,76.4,79.5,2.05,2.15,0.457,-0.542]
["2024-08-07 11:00:48",5321.72,5250.0,73.6,74.5,2.35,2.45,0.433,-0.566]
["2024-08-07 11:00:48",5321.72,5255.0,69.0,69.8,2.7,2.8,0.408,-0.591]
["2024-08-07 11:00:48",5321.72,5260.0,64.4,65.2,3.1,3.2,0.384,-0.615]
["2024-08-07 11:00:48",5321.72,5265.0,59.9,60.7,3.6,3.7,0.36,-0.639]
["2024-08-07 11:00:48",5321.72,5270.0,55.5,56.3,4.1,4.3,0.336,-0.663]
["2024-08-07 11:00:48",5321.72,5275.0,51.0,51.9,4.7,4.9,0.313,-0.686]
["2024-08-07 11:00:48",5321.72,5280.0,46.8,47.6,5.5,5.7,0.29,-0.709]
["2024-08-07 11:00:48",5321.72,5285.0,42.6,43.5,6.3,6.5,0.268,-0.731]
["2024-08-07 11:00:48",5321.72,5290.0,38.7,39.4,7.3,7.5,0.247,-0.753]
["2024-08-07 11:00:48",5321.72,5295.0,34.7,35.4,8.4,8.6,0.226,-0.773]
["2024-08-07 11:00:48",5321.72,5300.0,31.2,31.6,9.7,9.8,0.205,-0.794]
["2024-08-07 11:00:48",5321.72,5305.0,27.7,27.9,11.1,11.3,0.186,-0.813]
["2024-08-07 11:00:48",5321.72,5310.0,24.4,24.7,12.7,12.9,0.168,-0.831]
["2024-08-07 11:00:48",5321.72,5315.0,21.2,21.4,14.6,14.8,0.151,-0.848]
["2024-08-07 11:00:48",5321.72,5320.0,18.3,18.5,16.6,16.9,0.134,-0.865]
["2024-08-07 11:00:48",5321.72,5325.0,15.6,15.8,19.0,19.2,0.118,-0.881]
["2024-08-07 11:00:48",5321.72,5330.0,13.2,13.4,21.5,21.8,0.104,-0.895]
["2024-08-07 11:00:48",5321.72,5335.0,11.0,11.2,24.2,24.6,0.092,-0.907]
["2024-08-07 11:00:48",5321.72,5340.0,9.1,9.3,27.4,27.6,0.08,-0.919]
["2024-08-07 11:00:48",5321.72,5345.0,7.4,7.5,30.4,31.1,0.068,-0.931]
["2024-08-07 11:00:48",5321.72,5350.0,5.9,6.1,33.9,34.7,0.059,-0.94]
["2024-08-07 11:00:48",5321.72,5355.0,4.7,4.8,37.7,38.5,0.049,-0.95]
["2024-08-07 11:00:48",5321.72,5360.0,3.7,3.8,41.6,42.5,0.041,-0.958]
["2024-08-07 11:00:48",5321.72,5365.0,2.85,2.95,45.8,46.7,0.035,-0.964]
["2024-08-07 11:00:48",5321.72,5370.0,2.2,2.25,50.1,51.0,0.029,-0.97]
["2024-08-07 11:00:48",5321.72,5375.0,1.65,1.75,54.6,58.0,0.024,-0.975]
["2024-08-07 11:00:48",5321.72,5380.0,1.25,1.35,59.1,62.5,0.019,-0.98]
["2024-08-07 11:00:48",5321.72,5385.0,0.95,1.0,63.8,67.2,0.016,-0.984]
["2024-08-07 11:00:48",5321.72,5390.0,0.7,0.75,68.6,69.5,0.014,-0.985]
["2024-08-07 11:00:48",5321.72,5395.0,0.55,0.6,73.4,76.4,0.01,-0.989]
["2024-08-07 11:00:48",5321.72,5400.0,0.4,0.45,78.3,81.7,0.008,-0.991]
["2024-08-07 11:00:48",5321.72,5405.0,0.3,0.35,82.9,86.2,0.007,-0.992]
["2024-08-07 11:00:48",5321.72,5410.0,0.25,0.3,88.1,91.5,0.005,-0.994]
["2024-08-07 11:00:48",5321.72,5415.0,0.15,0.25,93.0,96.4,0.004,-0.995]
["2024-08-07 11:00:48",5321.72,5420.0,0.15,0.2,98.0,101.4,0.004,-0.995]
["2024-08-07 11:00:48",5321.72,5425.0,0.1,0.15,103.0,106.4,0.004,-0.995]
["2024-08-07 11:00:48",5321.72,5430.0,0.05,0.15,107.9,111.1,0.003,-0.996]
["2024-08-07 11:00:48",5321.72,5435.0,0.05,0.1,112.9,116.4,0.001,-0.998]
["2024-08-07 11:00:48",5321.72,5440.0,0.05,0.1,117.9,122.4,0.002,-0.997]
["2024-08-07 11:00:48",5321.72,5445.0,0.05,0.1,122.7,127.4,0.002,-0.997]
["2024-08-07 11:00:58",5321.89,5200.0,118.6,122.8,0.55,0.65,0.66,-0.339]
["2024-08-07 11:00:58",5321.89,5205.0,113.7,117.9,0.65,0.7,0.639,-0.36]
["2024-08-07 11:00:58",5321.89,5210.0,109.2,113.3,0.75,0.85,0.618,-0.381]
["2024-08-07 11:00:58",5321.89,5215.0,105.1,108.3,0.9,0.95,0.596,-0.403]
["2024-08-07 11:00:58",5321.89,5220.0,102.4,103.3,1.0,1.1,0.574,-0.425]
["2024-08-07 11:00:58",5321.89,5225.0,95.0,98.4,1.15,1.25,0.551,-0.448]
["2024-08-07 11:00:58",5321.89,5230.0,90.1,93.8,1.35,1.4,0.529,-0.47]
["2024-08-07 11:00:58",5321.89,5235.0,85.8,89.0,1.55,1.6,0.506,-0.493]
["2024-08-07 11:00:58",5321.89,5240.0,80.6,84.1,1.75,1.85,0.482,-0.517]
["2024-08-07 11:00:58",5321.89,5245.0,75.9,79.3,2.05,2.1,0.457,-0.542]
["2024-08-07 11:00:58",5321.89,5250.0,73.7,74.6,2.35,2.4,0.433,-0.566]
["2024-08-07 11:00:58",5321.89,5255.0,69.2,70.1,2.7,2.8,0.408,-0.591]
["2024-08-07 11:00:58",5321.89,5260.0,64.6,65.3,3.1,3.2,0.384,-0.615]
["2024-08-07 11:00:58",5321.89,5265.0,59.9,60.8,3.6,3.7,0.36,-0.639]
["2024-08-07 11:00:58",5321.89,5270.0,55.7,56.4,4.1,4.2,0.336,-0.663]
["2024-08-07 11:00:58",5321.89,5275.0,51.3,52.0,4.7,4.9,0.313,-0.686]
["2024-08-07 11:00:58",5321.89,5280.0,47.0,47.7,5.5,5.6,0.29,-0.709]
["2024-08-07 11:00:58",5321.89,5285.0,42.9,43.6,6.3,6.5,0.268,-0.731]
["2024-08-07 11:00:58",5321.89,5290.0,38.8,39.5,7.3,7.4,0.247,-0.753]
["2024-08-07 11:00:58",5321.89,5295.0,34.9,35.5,8.4,8.5,0.226,-0.773]
["2024-08-07 11:00:58",5321.89,5300.0,31.3,31.6,9.6,9.8,0.205,-0.794]
["2024-08-07 11:00:58",5321.89,5305.0,27.8,28.0,11.1,11.2,0.186,-0.813]
["2024-08-07 11:00:58",5321.89,5310.0,24.5,24.7,12.7,12.9,0.168,-0.831]
["2024-08-07 11:00:58",5321.89,5315.0,21.3,21.5,14.5,14.7,0.151,-0.848]
["2024-08-07 11:00:58",5321.89,5320.0,18.4,18.6,16.6,16.8,0.134,-0.865]
["2024-08-07 11:00:58",5321.89,5325.0,15.7,15.9,18.9,19.1,0.118,-0.881]
["2024-08-07 11:00:58",5321.89,5330.0,13.3,13.4,21.5,21.7,0.104,-0.895]
["2024-08-07 11:00:58",5321.89,5335.0,11.1,11.2,24.3,24.5,0.092,-0.907]
["2024-08-07 11:00:58",5321.89,5340.0,9.1,9.3,27.3,27.6,0.08,-0.919]
["2024-08-07 11:00:58",5321.89,5345.0,7.4,7.5,30.2,31.0,0.068,-0.931]
["2024-08-07 11:00:58",5321.89,5350.0,5.9,6.1,33.8,34.5,0.059,-0.94]
["2024-08-07 11:00:58",5321.89,5355.0,4.7,4.8,37.5,38.3,0.049,-0.95]
["2024-08-07 11:00:58",5321.89,5360.0,3.7,3.8,41.6,42.3,0.041,-0.958]
["2024-08-07 11:00:58",5321.89,5365.0,2.9,2.95,45.7,46.5,0.035,-0.964]
["2024-08-07 11:00:58",5321.89,5370.0,2.2,2.3,49.9,50.9,0.029,-0.97]
["2024-08-07 11:00:58",5321.89,5375.0,1.7,1.75,54.5,58.0,0.024,-0.975]
["2024-08-07 11:00:58",5321.89,5380.0,1.25,1.35,59.0,62.5,0.019,-0.98]
["2024-08-07 11:00:58",5321.89,5385.0,0.95,1.0,63.5,67.2,0.016,-0.984]
["2024-08-07 11:00:58",5321.89,5390.0,0.7,0.8,68.5,69.4,0.014,-0.985]
["2024-08-07 11:00:58",5321.89,5395.0,0.55,0.6,73.3,76.8,0.01,-0.989]
["2024-08-07 11:00:58",5321.89,5400.0,0.4,0.45,78.1,81.7,0.008,-0.991]
["2024-08-07 11:00:58",5321.89,5405.0,0.3,0.4,79.9,86.6,0.007,-0.992]
["2024-08-07 11:00:58",5321.89,5410.0,0.25,0.3,84.9,91.5,0.005,-0.994]
["2024-08-07 11:00:58",5321.89,5415.0,0.15,0.25,92.8,96.4,0.004,-0.995]
["2024-08-07 11:00:58",5321.89,5420.0,0.15,0.2,94.8,101.4,0.004,-0.995]
["2024-08-07 11:00:58",5321.89,5425.0,0.1,0.15,102.8,106.4,0.004,-0.995]
["2024-08-07 11:00:58",5321.89,5430.0,0.05,0.15,104.7,111.1,0.003,-0.996]
["2024-08-07 11:00:58",5321.89,5435.0,0.05,0.1,112.6,117.0,0.001,-0.998]
["2024-08-07 11:00:58",5321.89,5440.0,0.05,0.1,117.8,118.8,0.002,-0.997]
["2024-08-07 11:00:58",5321.89,5445.0,0.05,0.1,119.7,127.4,0.002,-0.997]
["2024-08-07 11:01:07",5322.34,5200.0,122.5,123.4,0.55,0.65,0.66,-0.339]
["2024-08-07 11:01:07",5322.34,5205.0,117.6,118.5,0.65,0.7,0.639,-0.36]
["2024-08-07 11:01:07",5322.34,5210.0,112.7,113.6,0.75,0.8,0.618,-0.381]
["2024-08-07 11:01:07",5322.34,5215.0,107.8,108.7,0.85,0.95,0.596,-0.403]
["2024-08-07 11:01:07",5322.34,5220.0,102.9,103.8,1.0,1.05,0.574,-0.425]
["2024-08-07 11:01:07",5322.34,5225.0,98.1,99.0,1.15,1.2,0.551,-0.448]
["2024-08-07 11:01:07",5322.34,5230.0,93.3,94.2,1.3,1.4,0.529,-0.47]
["2024-08-07 11:01:07",5322.34,5235.0,88.5,89.3,1.5,1.6,0.506,-0.493]
["2024-08-07 11:01:07",5322.34,5240.0,83.7,84.6,1.75,1.8,0.482,-0.517]
["2024-08-07 11:01:07",5322.34,5245.0,79.0,79.8,2.0,2.05,0.457,-0.542]
["2024-08-07 11:01:07",5322.34,5250.0,74.3,75.1,2.3,2.35,0.433,-0.566]
["2024-08-07 11:01:07",5322.34,5255.0,69.7,70.4,2.65,2.75,0.408,-0.591]
["2024-08-07 11:01:07",5322.34,5260.0,65.1,65.8,3.0,3.1,0.384,-0.615]
["2024-08-07 11:01:07",5322.34,5265.0,60.6,61.3,3.5,3.6,0.36,-0.639]
["2024-08-07 11:01:07",5322.34,5270.0,56.1,56.8,4.0,4.2,0.336,-0.663]
["2024-08-07 11:01:07",5322.34,5275.0,51.7,52.4,4.6,4.8,0.313,-0.686]
["2024-08-07 11:01:07",5322.34,5280.0,47.4,48.1,5.4,5.5,0.29,-0.709]
["2024-08-07 11:01:07",5322.34,5285.0,43.3,43.9,6.2,6.3,0.268,-0.731]
["2024-08-07 11:01:07",5322.34,5290.0,39.2,39.8,7.1,7.3,0.247,-0.753]
["2024-08-07 11:01:07",5322.34,5295.0,35.3,35.9,8.2,8.4,0.226,-0.773]
["2024-08-07 11:01:07",5322.34,5300.0,31.8,32.0,9.5,9.6,0.205,-0.794]
["2024-08-07 11:01:07",5322.34,5305.0,28.2,28.4,10.8,11.0,0.186,-0.813]
["2024-08-07 11:01:07",5322.34,5310.0,24.8,25.0,12.5,12.6,0.168,-0.831]
["2024-08-07 11:01:07",5322.34,5315.0,21.6,21.8,14.3,14.5,0.151,-0.848]
["2024-08-07 11:01:07",5322.34,5320.0,18.7,18.9,16.3,16.5,0.134,-0.865]
["2024-08-07 11:01:07",5322.34,5325.0,15.9,16.1,18.6,18.8,0.118,-0.881]
["2024-08-07 11:01:07",5322.34,5330.0,13.5,13.6,21.1,21.3,0.104,-0.895]
["2024-08-07 11:01:07",5322.34,5335.0,11.2,11.4,23.8,24.1,0.092,-0.907]
["2024-08-07 11:01:07",5322.34,5340.0,9.3,9.4,26.8,27.1,0.08,-0.919]
["2024-08-07 11:01:07",5322.34,5345.0,7.5,7.6,30.0,30.6,0.068,-0.931]
["2024-08-07 11:01:07",5322.34,5350.0,6.0,6.1,33.4,34.1,0.059,-0.94]
["2024-08-07 11:01:07",5322.34,5355.0,4.8,4.9,37.2,37.9,0.049,-0.95]
["2024-08-07 11:01:07",5322.34,5360.0,3.7,3.9,41.1,41.8,0.041,-0.958]
["2024-08-07 11:01:07",5322.34,5365.0,2.95,3.0,45.2,46.0,0.035,-0.964]
["2024-08-07 11:01:07",5322.34,5370.0,2.25,2.35,49.5,50.4,0.029,-0.97]
["2024-08-07 11:01:07",5322.34,5375.0,1.7,1.8,54.0,54.8,0.024,-0.975]
["2024-08-07 11:01:07",5322.34,5380.0,1.3,1.35,58.5,59.4,0.019,-0.98]
["2024-08-07 11:01:07",5322.34,5385.0,0.95,1.05,63.2,64.1,0.016,-0.984]
["2024-08-07 11:01:07",5322.34,5390.0,0.75,0.8,68.0,68.9,0.014,-0.985]
["2024-08-07 11:01:07",5322.34,5395.0,0.55,0.6,72.8,73.7,0.01,-0.989]
["2024-08-07 11:01:07",5322.34,5400.0,0.4,0.5,77.6,78.5,0.008,-0.991]
["2024-08-07 11:01:07",5322.34,5405.0,0.3,0.4,82.5,83.6,0.007,-0.992]
["2024-08-07 11:01:07",5322.34,5410.0,0.25,0.3,87.4,88.5,0.005,-0.994]
["2024-08-07 11:01:07",5322.34,5415.0,0.15,0.25,92.4,93.4,0.004,-0.995]
["2024-08-07 11:01:07",5322.34,5420.0,0.15,0.2,97.3,98.4,0.004,-0.995]
["2024-08-07 11:01:07",5322.34,5425.0,0.1,0.15,102.3,103.4,0.004,-0.995]
["2024-08-07 11:01:07",5322.34,5430.0,0.1,0.15,107.3,108.5,0.003,-0.996]
["2024-08-07 11:01:07",5322.34,5435.0,0.05,0.1,112.3,113.3,0.001,-0.998]
["2024-08-07 11:01:07",5322.34,5440.0,0.05,0.1,117.3,118.2,0.002,-0.997]
["2024-08-07 11:01:07",5322.34,5445.0,0.05,0.1,122.2,123.3,0.002,-0.997]
["2024-08-07 11:01:17",5321.61,5200.0,119.5,121.7,0.6,0.65,0.66,-0.339]
["2024-08-07 11:01:17",5321.61,5205.0,114.6,117.0,0.7,0.75,0.639,-0.36]
["2024-08-07 11:01:17",5321.61,5210.0,109.7,112.1,0.8,0.85,0.618,-0.381]
["2024-08-07 11:01:17",5321.61,5215.0,104.8,107.0,0.9,1.0,0.596,-0.403]
["2024-08-07 11:01:17",5321.61,5220.0,101.0,102.1,1.05,1.15,0.574,-0.425]
["2024-08-07 11:01:17",5321.61,5225.0,95.1,97.6,1.2,1.3,0.551,-0.448]
["2024-08-07 11:01:17",5321.61,5230.0,90.3,92.7,1.4,1.5,0.529,-0.47]
["2024-08-07 11:01:17",5321.61,5235.0,86.6,87.6,1.6,1.7,0.506,-0.493]
["2024-08-07 11:01:17",5321.61,5240.0,80.8,83.2,1.85,1.95,0.482,-0.517]
["2024-08-07 11:01:17",5321.61,5245.0,76.1,78.5,2.15,2.2,0.457,-0.542]
["2024-08-07 11:01:17",5321.61,5250.0,71.5,73.7,2.45,2.55,0.433,-0.566]
["2024-08-07 11:01:17",5321.61,5255.0,66.5,68.9,2.85,2.9,0.408,-0.591]
["2024-08-07 11:01:17",5321.61,5260.0,63.5,64.3,3.2,3.4,0.384,-0.615]
["2024-08-07 11:01:17",5321.61,5265.0,59.0,59.8,3.8,3.9,0.36,-0.639]
["2024-08-07 11:01:17",5321.61,5270.0,54.3,55.3,4.3,4.4,0.336,-0.663]
["2024-08-07 11:01:17",5321.61,5275.0,50.2,51.0,5.0,5.1,0.313,-0.686]
["2024-08-07 11:01:17",5321.61,5280.0,46.0,46.9,5.7,5.9,0.29,-0.709]
["2024-08-07 11:01:17",5321.61,5285.0,40.5,42.8,6.6,6.7,0.268,-0.731]
["2024-08-07 11:01:17",5321.61,5290.0,37.9,38.7,7.6,7.7,0.247,-0.753]
["2024-08-07 11:01:17",5321.61,5295.0,34.0,34.8,8.7,8.9,0.226,-0.773]
["2024-08-07 11:01:17",5321.61,5300.0,30.6,30.8,10.0,10.2,0.205,-0.794]
["2024-08-07 11:01:17",5321.61,5305.0,27.1,27.3,11.5,11.7,0.186,-0.813]
["2024-08-07 11:01:17",5321.61,5310.0,23.7,24.0,13.2,13.4,0.168,-0.831]
["2024-08-07 11:01:17",5321.61,5315.0,20.6,20.9,15.1,15.3,0.151,-0.848]
["2024-08-07 11:01:17",5321.61,5320.0,17.8,18.0,17.2,17.4,0.134,-0.865]
["2024-08-07 11:01:17",5321.61,5325.0,15.1,15.3,19.5,19.8,0.118,-0.881]
["2024-08-07 11:01:17",5321.61,5330.0,12.7,12.9,22.1,22.4,0.104,-0.895]
["2024-08-07 11:01:17",5321.61,5335.0,10.6,10.8,25.0,25.2,0.092,-0.907]
["2024-08-07 11:01:17",5321.61,5340.0,8.7,8.9,28.1,28.4,0.08,-0.919]
["2024-08-07 11:01:17",5321.61,5345.0,7.1,7.2,31.0,32.0,0.068,-0.931]
["2024-08-07 11:01:17",5321.61,5350.0,5.6,5.8,34.5,36.9,0.059,-0.94]
["2024-08-07 11:01:17",5321.61,5355.0,4.5,4.6,38.6,39.5,0.049,-0.95]
["2024-08-07 11:01:17",5321.61,5360.0,3.5,3.6,42.5,44.9,0.041,-0.958]
["2024-08-07 11:01:17",5321.61,5365.0,2.7,2.8,46.7,49.2,0.035,-0.964]
["2024-08-07 11:01:17",5321.61,5370.0,2.05,2.15,50.9,53.2,0.029,-0.97]
["2024-08-07 11:01:17",5321.61,5375.0,1.6,1.65,55.3,57.8,0.024,-0.975]
["2024-08-07 11:01:17",5321.61,5380.0,1.2,1.25,59.9,62.4,0.019,-0.98]
["2024-08-07 11:01:17",5321.61,5385.0,0.9,1.0,64.6,67.1,0.016,-0.984]
["2024-08-07 11:01:17",5321.61,5390.0,0.65,0.75,69.7,70.8,0.014,-0.985]
["2024-08-07 11:01:17",5321.61,5395.0,0.5,0.6,74.2,76.7,0.01,-0.989]
["2024-08-07 11:01:17",5321.61,5400.0,0.4,0.45,79.3,82.0,0.008,-0.991]
["2024-08-07 11:01:17",5321.61,5405.0,0.3,0.35,84.0,86.9,0.007,-0.992]
["2024-08-07 11:01:17",5321.61,5410.0,0.25,0.3,89.0,91.9,0.005,-0.994]
["2024-08-07 11:01:17",5321.61,5415.0,0.15,0.25,93.9,96.8,0.004,-0.995]
["2024-08-07 11:01:17",5321.61,5420.0,0.1,0.2,98.9,101.8,0.004,-0.995]
["2024-08-07 11:01:17",5321.61,5425.0,0.1,0.15,104.0,106.8,0.004,-0.995]
["2024-08-07 11:01:17",5321.61,5430.0,0.05,0.15,108.8,111.8,0.003,-0.996]
["2024-08-07 11:01:17",5321.61,5435.0,0.05,0.1,114.0,116.7,0.001,-0.998]
["2024-08-07 11:01:17",5321.61,5440.0,0.05,0.1,119.1,120.1,0.002,-0.997]
["2024-08-07 11:01:17",5321.61,5445.0,0.05,0.1,123.8,126.7,0.002,-0.997]
["2024-08-07 11:01:26",5319.64,5195.0,122.5,124.7,0.55,0.6,0.68,-0.319]
["2024-08-07 11:01:26",5319.64,5200.0,117.6,119.9,0.65,0.7,0.66,-0.339]
["2024-08-07 11:01:26",5319.64,5205.0,112.7,115.0,0.75,0.8,0.639,-0.36]
["2024-08-07 11:01:26",5319.64,5210.0,109.2,110.1,0.85,0.95,0.618,-0.381]
["2024-08-07 11:01:26",5319.64,5215.0,103.0,105.2,1.0,1.05,0.596,-0.403]
["2024-08-07 11:01:26",5319.64,5220.0,98.1,100.4,1.15,1.2,0.574,-0.425]
["2024-08-07 11:01:26",5319.64,5225.0,94.6,95.5,1.3,1.4,0.551,-0.448]
["2024-08-07 11:01:26",5319.64,5230.0,89.8,90.7,1.5,1.6,0.529,-0.47]
["2024-08-07 11:01:26",5319.64,5235.0,83.8,85.9,1.75,1.8,0.506,-0.493]
["2024-08-07 11:01:26",5319.64,5240.0,80.3,81.2,2.0,2.05,0.482,-0.517]
["2024-08-07 11:01:26",5319.64,5245.0,75.6,76.5,2.3,2.35,0.457,-0.542]
["2024-08-07 11:01:26",5319.64,5250.0,70.9,71.8,2.65,2.7,0.433,-0.566]
["2024-08-07 11:01:26",5319.64,5255.0,66.3,67.2,3.0,3.1,0.408,-0.591]
["2024-08-07 11:01:26",5319.64,5260.0,61.7,62.6,3.4,3.6,0.384,-0.615]
["2024-08-07 11:01:26",5319.64,5265.0,57.3,58.2,4.0,4.1,0.36,-0.639]
["2024-08-07 11:01:26",5319.64,5270.0,53.0,53.8,4.6,4.7,0.336,-0.663]
["2024-08-07 11:01:26",5319.64,5275.0,48.7,49.5,5.3,5.4,0.313,-0.686]
["2024-08-07 11:01:26",5319.64,5280.0,44.5,45.3,6.1,6.2,0.29,-0.709]
["2024-08-07 11:01:26",5319.64,5285.0,40.3,41.2,7.0,7.2,0.268,-0.731]
["2024-08-07 11:01:26",5319.64,5290.0,36.5,37.2,8.1,8.2,0.247,-0.753]
["2024-08-07 11:01:26",5319.64,5295.0,32.7,33.3,9.2,9.5,0.226,-0.773]
["2024-08-07 11:01:26",5319.64,5300.0,29.3,29.6,10.6,10.8,0.205,-0.794]
["2024-08-07 11:01:26",5319.64,5305.0,25.9,26.2,12.2,12.4,0.186,-0.813]
["2024-08-07 11:01:26",5319.64,5310.0,22.7,22.9,13.9,14.2,0.168,-0.831]
["2024-08-07 11:01:26",5319.64,5315.0,19.7,19.9,15.9,16.1,0.151,-0.848]
["2024-08-07 11:01:26",5319.64,5320.0,16.9,17.1,18.1,18.3,0.134,-0.865]
["2024-08-07 11:01:26",5319.64,5325.0,14.3,14.5,20.6,20.8,0.118,-0.881]
["2024-08-07 11:01:26",5319.64,5330.0,12.0,12.2,23.3,23.5,0.104,-0.895]
["2024-08-07 11:01:26",5319.64,5335.0,10.0,10.2,26.2,26.4,0.092,-0.907]
["2024-08-07 11:01:26",5319.64,5340.0,8.2,8.3,29.4,29.6,0.08,-0.919]
["2024-08-07 11:01:26",5319.64,5345.0,6.6,6.8,32.6,33.3,0.068,-0.931]
["2024-08-07 11:01:26",5319.64,5350.0,5.3,5.4,36.2,36.9,0.059,-0.94]
["2024-08-07 11:01:26",5319.64,5355.0,4.1,4.3,40.2,40.9,0.049,-0.95]
["2024-08-07 11:01:26",5319.64,5360.0,3.2,3.4,44.2,45.0,0.041,-0.958]
["2024-08-07 11:01:26",5319.64,5365.0,2.5,2.6,48.5,49.5,0.035,-0.964]
["2024-08-07 11:01:26",5319.64,5370.0,1.95,2.0,52.8,53.7,0.029,-0.97]
["2024-08-07 11:01:26",5319.64,5375.0,1.5,1.55,57.3,58.2,0.024,-0.975]
["2024-08-07 11:01:26",5319.64,5380.0,1.1,1.2,62.0,62.9,0.019,-0.98]
["2024-08-07 11:01:26",5319.64,5385.0,0.85,0.9,66.7,69.0,0.016,-0.984]
["2024-08-07 11:01:26",5319.64,5390.0,0.65,0.7,71.5,73.8,0.014,-0.985]
["2024-08-07 11:01:26",5319.64,5395.0,0.5,0.55,76.3,77.2,0.01,-0.989]
["2024-08-07 11:01:26",5319.64,5400.0,0.35,0.4,81.1,83.5,0.008,-0.991]
["2024-08-07 11:01:26",5319.64,5405.0,0.25,0.35,86.0,88.4,0.007,-0.992]
["2024-08-07 11:01:26",5319.64,5410.0,0.2,0.25,90.9,93.4,0.005,-0.994]
["2024-08-07 11:01:26",5319.64,5415.0,0.15,0.2,95.9,98.3,0.004,-0.995]
["2024-08-07 11:01:26",5319.64,5420.0,0.1,0.2,100.4,103.3,0.004,-0.995]
["2024-08-07 11:01:26",5319.64,5425.0,0.1,0.15,106.0,108.3,0.004,-0.995]
["2024-08-07 11:01:26",5319.64,5430.0,0.05,0.15,110.4,113.2,0.003,-0.996]
["2024-08-07 11:01:26",5319.64,5435.0,0.05,0.1,115.8,118.2,0.001,-0.998]
["2024-08-07 11:01:26",5319.64,5440.0,0.05,0.1,121.0,123.2,0.002,-0.997]
["2024-08-07 11:01:36",5319.63,5195.0,124.2,125.0,0.55,0.6,0.68,-0.319]
["2024-08-07 11:01:36",5319.63,5200.0,119.3,123.6,0.65,0.7,0.66,-0.339]
["2024-08-07 11:01:36",5319.63,5205.0,114.4,115.2,0.75,0.8,0.639,-0.36]
["2024-08-07 11:01:36",5319.63,5210.0,109.5,110.3,0.85,0.9,0.618,-0.381]
["2024-08-07 11:01:36",5319.63,5215.0,104.7,105.4,0.95,1.05,0.596,-0.403]
["2024-08-07 11:01:36",5319.63,5220.0,99.8,100.6,1.15,1.2,0.574,-0.425]
["2024-08-07 11:01:36",5319.63,5225.0,95.0,95.8,1.3,1.35,0.551,-0.448]
["2024-08-07 11:01:36",5319.63,5230.0,90.2,91.0,1.5,1.55,0.529,-0.47]
["2024-08-07 11:01:36",5319.63,5235.0,85.4,86.2,1.7,1.8,0.506,-0.493]
["2024-08-07 11:01:36",5319.63,5240.0,80.7,81.4,1.95,2.05,0.482,-0.517]
["2024-08-07 11:01:36",5319.63,5245.0,76.0,77.0,2.25,2.35,0.457,-0.542]
["2024-08-07 11:01:36",5319.63,5250.0,71.4,72.1,2.6,2.65,0.433,-0.566]
["2024-08-07 11:01:36",5319.63,5255.0,66.8,67.6,3.0,3.1,0.408,-0.591]
["2024-08-07 11:01:36",5319.63,5260.0,62.2,62.9,3.4,3.5,0.384,-0.615]
["2024-08-07 11:01:36",5319.63,5265.0,57.7,58.4,3.9,4.1,0.36,-0.639]
["2024-08-07 11:01:36",5319.63,5270.0,53.3,54.0,4.5,4.7,0.336,-0.663]
["2024-08-07 11:01:36",5319.63,5275.0,49.0,49.7,5.2,5.4,0.313,-0.686]
["2024-08-07 11:01:36",5319.63,5280.0,44.8,45.5,6.0,6.2,0.29,-0.709]
["2024-08-07 11:01:36",5319.63,5285.0,40.7,41.4,6.9,7.1,0.268,-0.731]
["2024-08-07 11:01:36",5319.63,5290.0,36.8,37.4,7.9,8.1,0.247,-0.753]
["2024-08-07 11:01:36",5319.63,5295.0,33.3,33.6,9.1,9.3,0.226,-0.773]
["2024-08-07 11:01:36",5319.63,5300.0,29.7,29.9,10.5,10.7,0.205,-0.794]
["2024-08-07 11:01:36",5319.63,5305.0,26.2,26.5,12.1,12.2,0.186,-0.813]
["2024-08-07 11:01:36",5319.63,5310.0,22.9,23.2,13.8,13.9,0.168,-0.831]
["2024-08-07 11:01:36",5319.63,5315.0,19.9,20.1,15.7,15.9,0.151,-0.848]
["2024-08-07 11:01:36",5319.63,5320.0,17.1,17.3,17.9,18.1,0.134,-0.865]
["2024-08-07 11:01:36",5319.63,5325.0,14.5,14.7,20.3,20.5,0.118,-0.881]
["2024-08-07 11:01:36",5319.63,5330.0,12.2,12.4,23.0,23.2,0.104,-0.895]
["2024-08-07 11:01:36",5319.63,5335.0,10.1,10.3,25.9,26.1,0.092,-0.907]
["2024-08-07 11:01:36",5319.63,5340.0,8.3,8.5,29.1,29.3,0.08,-0.919]
["2024-08-07 11:01:36",5319.63,5345.0,6.7,6.9,32.4,33.1,0.068,-0.931]
["2024-08-07 11:01:36",5319.63,5350.0,5.4,5.5,36.1,36.7,0.059,-0.94]
["2024-08-07 11:01:36",5319.63,5355.0,4.2,4.4,39.9,40.6,0.049,-0.95]
["2024-08-07 11:01:36",5319.63,5360.0,3.3,3.4,44.0,44.6,0.041,-0.958]
["2024-08-07 11:01:36",5319.63,5365.0,2.55,2.65,48.2,48.9,0.035,-0.964]
["2024-08-07 11:01:36",5319.63,5370.0,1.95,2.05,52.3,53.3,0.029,-0.97]
["2024-08-07 11:01:36",5319.63,5375.0,1.5,1.6,57.1,57.9,0.024,-0.975]
["2024-08-07 11:01:36",5319.63,5380.0,1.15,1.2,61.7,62.5,0.019,-0.98]
["2024-08-07 11:01:36",5319.63,5385.0,0.85,0.9,66.5,67.2,0.016,-0.984]
["2024-08-07 11:01:36",5319.63,5390.0,0.65,0.7,71.2,72.0,0.014,-0.985]
["2024-08-07 11:01:36",5319.63,5395.0,0.5,0.55,76.1,76.9,0.01,-0.989]
["2024-08-07 11:01:36",5319.63,5400.0,0.35,0.45,80.9,81.7,0.008,-0.991]
["2024-08-07 11:01:36",5319.63,5405.0,0.25,0.35,85.9,86.6,0.007,-0.992]
["2024-08-07 11:01:36",5319.63,5410.0,0.2,0.25,90.8,91.6,0.005,-0.994]
["2024-08-07 11:01:36",5319.63,5415.0,0.15,0.2,95.7,96.5,0.004,-0.995]
["2024-08-07 11:01:36",5319.63,5420.0,0.1,0.2,97.6,101.5,0.004,-0.995]
["2024-08-07 11:01:36",5319.63,5425.0,0.1,0.15,101.9,106.5,0.004,-0.995]
["2024-08-07 11:01:36",5319.63,5430.0,0.05,0.15,107.6,111.4,0.003,-0.996]
["2024-08-07 11:01:36",5319.63,5435.0,0.05,0.1,115.6,116.4,0.001,-0.998]
["2024-08-07 11:01:36",5319.63,5440.0,0.05,0.1,120.6,121.4,0.002,-0.997]
["2024-08-07 11:02:17",5316.27,5195.0,118.4,122.1,0.65,0.7,0.68,-0.319]
["2024-08-07 11:02:17",5316.27,5200.0,116.1,117.1,0.75,0.8,0.66,-0.339]
["2024-08-07 11:02:17",5316.27,5205.0,111.2,112.2,0.85,0.9,0.639,-0.36]
["2024-08-07 11:02:17",5316.27,5210.0,103.8,107.6,0.95,1.05,0.618,-0.381]
["2024-08-07 11:02:17",5316.27,5215.0,99.0,102.7,1.1,1.2,0.596,-0.403]
["2024-08-07 11:02:17",5316.27,5220.0,94.1,97.8,1.3,1.35,0.574,-0.425]
["2024-08-07 11:02:17",5316.27,5225.0,89.4,92.9,1.5,1.55,0.551,-0.448]
["2024-08-07 11:02:17",5316.27,5230.0,84.6,88.2,1.7,1.75,0.529,-0.47]
["2024-08-07 11:02:17",5316.27,5235.0,79.9,83.6,1.95,2.05,0.506,-0.493]
["2024-08-07 11:02:17",5316.27,5240.0,75.2,78.7,2.25,2.3,0.482,-0.517]
["2024-08-07 11:02:17",5316.27,5245.0,72.6,74.0,2.55,2.65,0.457,-0.542]
["2024-08-07 11:02:17",5316.27,5250.0,68.2,69.3,2.95,3.1,0.433,-0.566]
["2024-08-07 11:02:17",5316.27,5255.0,63.5,64.8,3.4,3.5,0.408,-0.591]
["2024-08-07 11:02:17",5316.27,5260.0,59.3,60.3,3.9,4.0,0.384,-0.615]
["2024-08-07 11:02:17",5316.27,5265.0,54.9,55.9,4.5,4.6,0.36,-0.639]
["2024-08-07 11:02:17",5316.27,5270.0,50.7,51.5,5.1,5.3,0.336,-0.663]
["2024-08-07 11:02:17",5316.27,5275.0,46.4,47.3,5.9,6.1,0.313,-0.686]
["2024-08-07 11:02:17",5316.27,5280.0,42.3,43.2,6.8,6.9,0.29,-0.709]
["2024-08-07 11:02:17",5316.27,5285.0,38.3,39.2,7.8,8.0,0.268,-0.731]
["2024-08-07 11:02:17",5316.27,5290.0,34.8,35.0,8.9,9.1,0.247,-0.753]
["2024-08-07 11:02:17",5316.27,5295.0,31.1,31.3,10.2,10.4,0.226,-0.773]
["2024-08-07 11:02:17",5316.27,5300.0,27.6,27.8,11.7,11.9,0.205,-0.794]
["2024-08-07 11:02:17",5316.27,5305.0,24.3,24.5,13.4,13.6,0.186,-0.813]
["2024-08-07 11:02:17",5316.27,5310.0,21.2,21.4,15.3,15.5,0.168,-0.831]
["2024-08-07 11:02:17",5316.27,5315.0,18.3,18.5,17.4,17.6,0.151,-0.848]
["2024-08-07 11:02:17",5316.27,5320.0,15.6,15.8,19.7,20.0,0.134,-0.865]
["2024-08-07 11:02:17",5316.27,5325.0,13.2,13.4,22.3,22.5,0.118,-0.881]
["2024-08-07 11:02:17",5316.27,5330.0,11.0,11.2,25.1,25.4,0.104,-0.895]
["2024-08-07 11:02:17",5316.27,5335.0,9.1,9.3,28.2,28.5,0.092,-0.907]
["2024-08-07 11:02:17",5316.27,5340.0,7.4,7.6,31.2,32.0,0.08,-0.919]
["2024-08-07 11:02:17",5316.27,5345.0,6.0,6.1,34.8,35.6,0.068,-0.931]
["2024-08-07 11:02:17",5316.27,5350.0,4.7,4.9,38.5,39.4,0.059,-0.94]
["2024-08-07 11:02:17",5316.27,5355.0,3.7,3.9,42.5,43.4,0.049,-0.95]
["2024-08-07 11:02:17",5316.27,5360.0,2.9,3.0,46.7,47.6,0.041,-0.958]
["2024-08-07 11:02:17",5316.27,5365.0,2.25,2.35,50.9,52.3,0.035,-0.964]
["2024-08-07 11:02:17",5316.27,5370.0,1.7,1.8,55.3,58.9,0.029,-0.97]
["2024-08-07 11:02:17",5316.27,5375.0,1.3,1.4,60.0,61.0,0.024,-0.975]
["2024-08-07 11:02:17",5316.27,5380.0,1.0,1.05,64.6,68.3,0.019,-0.98]
["2024-08-07 11:02:17",5316.27,5385.0,0.75,0.8,69.2,73.1,0.016,-0.984]
["2024-08-07 11:02:17",5316.27,5390.0,0.55,0.65,74.3,75.3,0.014,-0.985]
["2024-08-07 11:02:17",5316.27,5395.0,0.4,0.5,78.8,82.8,0.01,-0.989]
["2024-08-07 11:02:17",5316.27,5400.0,0.3,0.4,83.7,87.7,0.008,-0.991]
["2024-08-07 11:02:17",5316.27,5405.0,0.25,0.3,88.8,92.6,0.007,-0.992]
["2024-08-07 11:02:17",5316.27,5410.0,0.2,0.25,93.9,94.9,0.005,-0.994]
["2024-08-07 11:02:17",5316.27,5415.0,0.15,0.2,98.7,102.5,0.004,-0.995]
["2024-08-07 11:02:17",5316.27,5420.0,0.1,0.2,103.7,107.5,0.004,-0.995]
["2024-08-07 11:02:17",5316.27,5425.0,0.1,0.15,108.8,109.8,0.004,-0.995]
["2024-08-07 11:02:17",5316.27,5430.0,0.05,0.15,113.6,117.5,0.003,-0.996]
["2024-08-07 11:02:17",5316.27,5435.0,0.05,0.1,118.6,122.4,0.001,-0.998]
["2024-08-07 11:02:17",5316.27,5440.0,0.05,0.1,123.6,127.4,0.002,-0.997]
["2024-08-07 11:02:27",5317.31,5195.0,121.9,126.4,0.6,0.7,0.68,-0.319]
["2024-08-07 11:02:27",5317.31,5200.0,117.1,118.0,0.7,0.75,0.66,-0.339]
["2024-08-07 11:02:27",5317.31,5205.0,112.2,113.2,0.8,0.9,0.639,-0.36]
["2024-08-07 11:02:27",5317.31,5210.0,107.3,110.9,0.95,1.0,0.618,-0.381]
["2024-08-07 11:02:27",5317.31,5215.0,102.4,106.0,1.05,1.15,0.596,-0.403]
["2024-08-07 11:02:27",5317.31,5220.0,97.6,101.2,1.25,1.3,0.574,-0.425]
["2024-08-07 11:02:27",5317.31,5225.0,92.8,96.4,1.4,1.5,0.551,-0.448]
["2024-08-07 11:02:27",5317.31,5230.0,88.0,91.6,1.65,1.7,0.529,-0.47]
["2024-08-07 11:02:27",5317.31,5235.0,83.3,86.8,1.85,1.95,0.506,-0.493]
["2024-08-07 11:02:27",5317.31,5240.0,78.5,82.1,2.15,2.25,0.482,-0.517]
["2024-08-07 11:02:27",5317.31,5245.0,73.9,74.8,2.45,2.55,0.457,-0.542]
["2024-08-07 11:02:27",5317.31,5250.0,69.3,70.6,2.85,2.95,0.433,-0.566]
["2024-08-07 11:02:27",5317.31,5255.0,64.7,65.6,3.2,3.4,0.408,-0.591]
["2024-08-07 11:02:27",5317.31,5260.0,60.2,61.3,3.7,3.9,0.384,-0.615]
["2024-08-07 11:02:27",5317.31,5265.0,55.8,56.7,4.3,4.4,0.36,-0.639]
["2024-08-07 11:02:27",5317.31,5270.0,51.4,52.3,4.9,5.1,0.336,-0.663]
["2024-08-07 11:02:27",5317.31,5275.0,47.2,48.5,5.7,5.9,0.313,-0.686]
["2024-08-07 11:02:27",5317.31,5280.0,43.0,43.9,6.5,6.7,0.29,-0.709]
["2024-08-07 11:02:27",5317.31,5285.0,39.0,40.0,7.5,7.7,0.268,-0.731]
["2024-08-07 11:02:27",5317.31,5290.0,35.1,36.0,8.6,8.8,0.247,-0.753]
["2024-08-07 11:02:27",5317.31,5295.0,31.7,32.0,9.9,10.1,0.226,-0.773]
["2024-08-07 11:02:27",5317.31,5300.0,28.2,28.5,11.4,11.5,0.205,-0.794]
["2024-08-07 11:02:27",5317.31,5305.0,24.9,25.1,13.0,13.2,0.186,-0.813]
["2024-08-07 11:02:27",5317.31,5310.0,21.7,21.9,14.8,15.0,0.168,-0.831]
["2024-08-07 11:02:27",5317.31,5315.0,18.8,19.0,16.9,17.1,0.151,-0.848]
["2024-08-07 11:02:27",5317.31,5320.0,16.0,16.3,19.2,19.4,0.134,-0.865]
["2024-08-07 11:02:27",5317.31,5325.0,13.6,13.8,21.7,21.9,0.118,-0.881]
["2024-08-07 11:02:27",5317.31,5330.0,11.4,11.6,24.5,24.7,0.104,-0.895]
["2024-08-07 11:02:27",5317.31,5335.0,9.4,9.6,27.5,27.8,0.092,-0.907]
["2024-08-07 11:02:27",5317.31,5340.0,7.7,7.8,30.5,31.3,0.08,-0.919]
["2024-08-07 11:02:27",5317.31,5345.0,6.2,6.3,34.0,34.8,0.068,-0.931]
["2024-08-07 11:02:27",5317.31,5350.0,4.9,5.1,37.7,38.5,0.059,-0.94]
["2024-08-07 11:02:27",5317.31,5355.0,3.9,4.0,41.7,42.5,0.049,-0.95]
["2024-08-07 11:02:27",5317.31,5360.0,3.0,3.1,45.8,46.6,0.041,-0.958]
["2024-08-07 11:02:27",5317.31,5365.0,2.3,2.4,49.8,51.0,0.035,-0.964]
["2024-08-07 11:02:27",5317.31,5370.0,1.8,1.85,51.9,55.5,0.029,-0.97]
["2024-08-07 11:02:27",5317.31,5375.0,1.35,1.45,59.1,60.0,0.024,-0.975]
["2024-08-07 11:02:27",5317.31,5380.0,1.0,1.1,61.2,64.7,0.019,-0.98]
["2024-08-07 11:02:27",5317.31,5385.0,0.75,0.85,66.0,69.5,0.016,-0.984]
["2024-08-07 11:02:27",5317.31,5390.0,0.6,0.65,70.8,74.3,0.014,-0.985]
["2024-08-07 11:02:27",5317.31,5395.0,0.45,0.5,75.1,79.1,0.01,-0.989]
["2024-08-07 11:02:27",5317.31,5400.0,0.35,0.4,80.6,84.0,0.008,-0.991]
["2024-08-07 11:02:27",5317.31,5405.0,0.25,0.3,85.5,89.3,0.007,-0.992]
["2024-08-07 11:02:27",5317.31,5410.0,0.2,0.25,92.9,93.9,0.005,-0.994]
["2024-08-07 11:02:27",5317.31,5415.0,0.15,0.2,95.4,99.1,0.004,-0.995]
["2024-08-07 11:02:27",5317.31,5420.0,0.1,0.2,100.3,104.1,0.004,-0.995]
["2024-08-07 11:02:27",5317.31,5425.0,0.1,0.15,105.2,108.8,0.004,-0.995]
["2024-08-07 11:02:27",5317.31,5430.0,0.05,0.15,109.5,113.8,0.003,-0.996]
["2024-08-07 11:02:27",5317.31,5435.0,0.05,0.1,114.4,118.7,0.001,-0.998]
["2024-08-07 11:02:27",5317.31,5440.0,0.05,0.1,119.4,123.7,0.002,-0.997]
["2024-08-07 11:02:36",5317.04,5195.0,121.3,122.5,0.6,0.7,0.68,-0.319]
["2024-08-07 11:02:36",5317.04,5200.0,116.4,117.6,0.7,0.75,0.66,-0.339]
["2024-08-07 11:02:36",5317.04,5205.0,111.4,112.7,0.8,0.9,0.639,-0.36]
["2024-08-07 11:02:36",5317.04,5210.0,106.6,107.8,0.95,1.0,0.618,-0.381]
["2024-08-07 11:02:36",5317.04,5215.0,101.7,103.0,1.1,1.15,0.596,-0.403]
["2024-08-07 11:02:36",5317.04,5220.0,96.9,98.1,1.25,1.3,0.574,-0.425]
["2024-08-07 11:02:36",5317.04,5225.0,92.1,93.3,1.45,1.5,0.551,-0.448]
["2024-08-07 11:02:36",5317.04,5230.0,87.3,88.5,1.65,1.7,0.529,-0.47]
["2024-08-07 11:02:36",5317.04,5235.0,82.6,83.8,1.9,1.95,0.506,-0.493]
["2024-08-07 11:02:36",5317.04,5240.0,78.0,79.0,2.15,2.25,0.482,-0.517]
["2024-08-07 11:02:36",5317.04,5245.0,73.4,74.3,2.5,2.55,0.457,-0.542]
["2024-08-07 11:02:36",5317.04,5250.0,68.8,69.7,2.85,2.95,0.433,-0.566]
["2024-08-07 11:02:36",5317.04,5255.0,64.2,65.1,3.3,3.4,0.408,-0.591]
["2024-08-07 11:02:36",5317.04,5260.0,59.7,60.6,3.8,3.9,0.384,-0.615]
["2024-08-07 11:02:36",5317.04,5265.0,55.3,56.2,4.3,4.5,0.36,-0.639]
["2024-08-07 11:02:36",5317.04,5270.0,51.0,51.8,5.0,5.1,0.336,-0.663]
["2024-08-07 11:02:36",5317.04,5275.0,46.7,47.5,5.8,5.9,0.313,-0.686]
["2024-08-07 11:02:36",5317.04,5280.0,42.6,43.4,6.6,6.8,0.29,-0.709]
["2024-08-07 11:02:36",5317.04,5285.0,38.5,39.4,7.6,7.8,0.268,-0.731]
["2024-08-07 11:02:36",5317.04,5290.0,34.8,35.5,8.7,8.9,0.247,-0.753]
["2024-08-07 11:02:36",5317.04,5295.0,31.2,31.5,10.0,10.2,0.226,-0.773]
["2024-08-07 11:02:36",5317.04,5300.0,27.7,27.9,11.5,11.6,0.205,-0.794]
["2024-08-07 11:02:36",5317.04,5305.0,24.4,24.6,13.2,13.4,0.186,-0.813]
["2024-08-07 11:02:36",5317.04,5310.0,21.3,21.5,15.0,15.2,0.168,-0.831]
["2024-08-07 11:02:36",5317.04,5315.0,18.4,18.6,17.1,17.3,0.151,-0.848]
["2024-08-07 11:02:36",5317.04,5320.0,15.7,15.9,19.4,19.7,0.134,-0.865]
["2024-08-07 11:02:36",5317.04,5325.0,13.3,13.4,22.0,22.2,0.118,-0.881]
["2024-08-07 11:02:36",5317.04,5330.0,11.1,11.3,24.8,25.1,0.104,-0.895]
["2024-08-07 11:02:36",5317.04,5335.0,9.1,9.3,27.9,28.1,0.092,-0.907]
["2024-08-07 11:02:36",5317.04,5340.0,7.4,7.6,30.9,31.6,0.08,-0.919]
["2024-08-07 11:02:36",5317.04,5345.0,6.0,6.1,34.4,35.1,0.068,-0.931]
["2024-08-07 11:02:36",5317.04,5350.0,4.7,4.9,38.2,38.9,0.059,-0.94]
["2024-08-07 11:02:36",5317.04,5355.0,3.7,3.9,42.1,42.9,0.049,-0.95]
["2024-08-07 11:02:36",5317.04,5360.0,2.9,3.0,46.3,47.0,0.041,-0.958]
["2024-08-07 11:02:36",5317.04,5365.0,2.25,2.3,50.5,51.4,0.035,-0.964]
["2024-08-07 11:02:36",5317.04,5370.0,1.75,1.8,55.0,56.1,0.029,-0.97]
["2024-08-07 11:02:36",5317.04,5375.0,1.3,1.35,59.6,60.5,0.024,-0.975]
["2024-08-07 11:02:36",5317.04,5380.0,1.0,1.05,64.1,65.4,0.019,-0.98]
["2024-08-07 11:02:36",5317.04,5385.0,0.75,0.8,69.0,70.2,0.016,-0.984]
["2024-08-07 11:02:36",5317.04,5390.0,0.55,0.65,73.8,75.0,0.014,-0.985]
["2024-08-07 11:02:36",5317.04,5395.0,0.4,0.5,78.6,79.9,0.01,-0.989]
["2024-08-07 11:02:36",5317.04,5400.0,0.3,0.4,83.3,84.8,0.008,-0.991]
["2024-08-07 11:02:36",5317.04,5405.0,0.25,0.3,88.4,89.7,0.007,-0.992]
["2024-08-07 11:02:36",5317.04,5410.0,0.2,0.25,93.4,94.4,0.005,-0.994]
["2024-08-07 11:02:36",5317.04,5415.0,0.15,0.2,98.2,99.6,0.004,-0.995]
["2024-08-07 11:02:36",5317.04,5420.0,0.1,0.15,103.3,104.6,0.004,-0.995]
["2024-08-07 11:02:36",5317.04,5425.0,0.1,0.15,107.7,109.3,0.004,-0.995]
["2024-08-07 11:02:36",5317.04,5430.0,0.05,0.15,113.2,114.5,0.003,-0.996]
["2024-08-07 11:02:36",5317.04,5435.0,0.05,0.1,118.0,119.4,0.001,-0.998]
["2024-08-07 11:02:36",5317.04,5440.0,0.05,0.1,123.0,124.4,0.002,-0.997]
["2024-08-07 11:02:46",5317.97,5195.0,122.5,123.5,0.6,0.65,0.68,-0.319]
["2024-08-07 11:02:46",5317.97,5200.0,117.6,118.6,0.7,0.75,0.66,-0.339]
["2024-08-07 11:02:46",5317.97,5205.0,112.7,113.7,0.75,0.85,0.639,-0.36]
["2024-08-07 11:02:46",5317.97,5210.0,107.9,108.8,0.9,0.95,0.618,-0.381]
["2024-08-07 11:02:46",5317.97,5215.0,103.0,103.9,1.0,1.1,0.596,-0.403]
["2024-08-07 11:02:46",5317.97,5220.0,98.1,99.1,1.2,1.25,0.574,-0.425]
["2024-08-07 11:02:46",5317.97,5225.0,93.3,94.2,1.35,1.4,0.551,-0.448]
["2024-08-07 11:02:46",5317.97,5230.0,88.5,89.4,1.55,1.65,0.529,-0.47]
["2024-08-07 11:02:46",5317.97,5235.0,83.8,84.7,1.8,1.85,0.506,-0.493]
["2024-08-07 11:02:46",5317.97,5240.0,79.0,79.9,2.05,2.15,0.482,-0.517]
["2024-08-07 11:02:46",5317.97,5245.0,74.4,75.2,2.35,2.45,0.457,-0.542]
["2024-08-07 11:02:46",5317.97,5250.0,69.8,70.5,2.75,2.8,0.433,-0.566]
["2024-08-07 11:02:46",5317.97,5255.0,65.2,66.0,3.1,3.2,0.408,-0.591]
["2024-08-07 11:02:46",5317.97,5260.0,60.7,61.4,3.6,3.7,0.384,-0.615]
["2024-08-07 11:02:46",5317.97,5265.0,56.2,57.0,4.1,4.3,0.36,-0.639]
["2024-08-07 11:02:46",5317.97,5270.0,51.8,52.6,4.8,4.9,0.336,-0.663]
["2024-08-07 11:02:46",5317.97,5275.0,47.6,48.3,5.5,5.6,0.313,-0.686]
["2024-08-07 11:02:46",5317.97,5280.0,43.4,44.2,6.3,6.5,0.29,-0.709]
["2024-08-07 11:02:46",5317.97,5285.0,39.4,40.1,7.3,7.4,0.268,-0.731]
["2024-08-07 11:02:46",5317.97,5290.0,35.5,36.2,8.4,8.5,0.247,-0.753]
["2024-08-07 11:02:46",5317.97,5295.0,32.0,32.3,9.6,9.8,0.226,-0.773]
["2024-08-07 11:02:46",5317.97,5300.0,28.5,28.7,11.0,11.2,0.205,-0.794]
["2024-08-07 11:02:46",5317.97,5305.0,25.1,25.3,12.6,12.8,0.186,-0.813]
["2024-08-07 11:02:46",5317.97,5310.0,21.9,22.1,14.5,14.6,0.168,-0.831]
["2024-08-07 11:02:46",5317.97,5315.0,19.0,19.2,16.5,16.7,0.151,-0.848]
["2024-08-07 11:02:46",5317.97,5320.0,16.2,16.4,18.7,18.9,0.134,-0.865]
["2024-08-07 11:02:46",5317.97,5325.0,13.7,13.9,21.2,21.4,0.118,-0.881]
["2024-08-07 11:02:46",5317.97,5330.0,11.5,11.7,23.9,24.2,0.104,-0.895]
["2024-08-07 11:02:46",5317.97,5335.0,9.5,9.7,26.9,27.2,0.092,-0.907]
["2024-08-07 11:02:46",5317.97,5340.0,7.7,7.9,30.0,30.7,0.08,-0.919]
["2024-08-07 11:02:46",5317.97,5345.0,6.2,6.4,33.5,34.2,0.068,-0.931]
["2024-08-07 11:02:46",5317.97,5350.0,4.9,5.1,37.2,38.0,0.059,-0.94]
["2024-08-07 11:02:46",5317.97,5355.0,3.9,4.0,41.1,41.9,0.049,-0.95]
["2024-08-07 11:02:46",5317.97,5360.0,3.0,3.2,45.3,46.0,0.041,-0.958]
["2024-08-07 11:02:46",5317.97,5365.0,2.35,2.4,49.6,50.3,0.035,-0.964]
["2024-08-07 11:02:46",5317.97,5370.0,1.8,1.85,54.0,54.9,0.029,-0.97]
["2024-08-07 11:02:46",5317.97,5375.0,1.35,1.4,58.5,59.4,0.024,-0.975]
["2024-08-07 11:02:46",5317.97,5380.0,1.0,1.1,63.2,64.1,0.019,-0.98]
["2024-08-07 11:02:46",5317.97,5385.0,0.75,0.85,67.9,68.9,0.016,-0.984]
["2024-08-07 11:02:46",5317.97,5390.0,0.55,0.65,72.7,73.7,0.014,-0.985]
["2024-08-07 11:02:46",5317.97,5395.0,0.45,0.5,77.6,78.6,0.01,-0.989]
["2024-08-07 11:02:46",5317.97,5400.0,0.3,0.4,82.5,83.5,0.008,-0.991]
["2024-08-07 11:02:46",5317.97,5405.0,0.25,0.3,87.4,88.4,0.007,-0.992]
["2024-08-07 11:02:46",5317.97,5410.0,0.2,0.25,92.3,93.3,0.005,-0.994]
["2024-08-07 11:02:46",5317.97,5415.0,0.15,0.2,97.3,98.3,0.004,-0.995]
["2024-08-07 11:02:46",5317.97,5420.0,0.1,0.15,102.3,103.3,0.004,-0.995]
["2024-08-07 11:02:46",5317.97,5425.0,0.1,0.15,107.2,108.2,0.004,-0.995]
["2024-08-07 11:02:46",5317.97,5430.0,0.05,0.15,112.2,113.2,0.003,-0.996]
["2024-08-07 11:02:46",5317.97,5435.0,0.05,0.1,117.2,118.2,0.001,-0.998]
["2024-08-07 11:02:46",5317.97,5440.0,0.05,0.1,122.2,123.2,0.002,-0.997]
["2024-08-07 11:02:55",5318.47,5195.0,123.2,124.0,0.55,0.65,0.68,-0.319]
["2024-08-07 11:02:55",5318.47,5200.0,118.3,119.1,0.65,0.7,0.66,-0.339]
["2024-08-07 11:02:55",5318.47,5205.0,113.4,114.2,0.75,0.8,0.639,-0.36]
["2024-08-07 11:02:55",5318.47,5210.0,108.5,109.3,0.85,0.95,0.618,-0.381]
["2024-08-07 11:02:55",5318.47,5215.0,103.7,104.4,1.0,1.05,0.596,-0.403]
["2024-08-07 11:02:55",5318.47,5220.0,98.8,99.6,1.15,1.2,0.574,-0.425]
["2024-08-07 11:02:55",5318.47,5225.0,94.0,94.7,1.3,1.4,0.551,-0.448]
["2024-08-07 11:02:55",5318.47,5230.0,89.2,89.9,1.5,1.6,0.529,-0.47]
["2024-08-07 11:02:55",5318.47,5235.0,84.5,85.2,1.75,1.8,0.506,-0.493]
["2024-08-07 11:02:55",5318.47,5240.0,79.7,80.4,2.0,2.1,0.482,-0.517]
["2024-08-07 11:02:55",5318.47,5245.0,75.0,75.7,2.3,2.4,0.457,-0.542]
["2024-08-07 11:02:55",5318.47,5250.0,70.4,71.1,2.65,2.75,0.433,-0.566]
["2024-08-07 11:02:55",5318.47,5255.0,65.8,66.5,3.0,3.2,0.408,-0.591]
["2024-08-07 11:02:55",5318.47,5260.0,61.3,61.9,3.5,3.6,0.384,-0.615]
["2024-08-07 11:02:55",5318.47,5265.0,56.8,57.5,4.1,4.2,0.36,-0.639]
["2024-08-07 11:02:55",5318.47,5270.0,52.5,53.1,4.7,4.8,0.336,-0.663]
["2024-08-07 11:02:55",5318.47,5275.0,48.2,48.8,5.4,5.5,0.313,-0.686]
["2024-08-07 11:02:55",5318.47,5280.0,44.0,44.6,6.2,6.3,0.29,-0.709]
["2024-08-07 11:02:55",5318.47,5285.0,40.0,40.6,7.1,7.3,0.268,-0.731]
["2024-08-07 11:02:55",5318.47,5290.0,36.0,36.6,8.2,8.4,0.247,-0.753]
["2024-08-07 11:02:55",5318.47,5295.0,32.4,32.7,9.4,9.6,0.226,-0.773]
["2024-08-07 11:02:55",5318.47,5300.0,28.8,29.1,10.8,11.0,0.205,-0.794]
["2024-08-07 11:02:55",5318.47,5305.0,25.4,25.7,12.4,12.6,0.186,-0.813]
["2024-08-07 11:02:55",5318.47,5310.0,22.2,22.4,14.2,14.4,0.168,-0.831]
["2024-08-07 11:02:55",5318.47,5315.0,19.2,19.4,16.2,16.3,0.151,-0.848]
["2024-08-07 11:02:55",5318.47,5320.0,16.5,16.7,18.4,18.6,0.134,-0.865]
["2024-08-07 11:02:55",5318.47,5325.0,13.9,14.1,20.9,21.1,0.118,-0.881]
["2024-08-07 11:02:55",5318.47,5330.0,11.7,11.9,23.6,23.8,0.104,-0.895]
["2024-08-07 11:02:55",5318.47,5335.0,9.7,9.8,26.6,26.8,0.092,-0.907]
["2024-08-07 11:02:55",5318.47,5340.0,7.9,8.1,29.6,30.2,0.08,-0.919]
["2024-08-07 11:02:55",5318.47,5345.0,6.3,6.5,33.1,33.7,0.068,-0.931]
["2024-08-07 11:02:55",5318.47,5350.0,5.1,5.2,36.8,37.4,0.059,-0.94]
["2024-08-07 11:02:55",5318.47,5355.0,4.0,4.1,40.7,41.3,0.049,-0.95]
["2024-08-07 11:02:55",5318.47,5360.0,3.1,3.2,44.8,45.5,0.041,-0.958]
["2024-08-07 11:02:55",5318.47,5365.0,2.4,2.45,49.1,49.7,0.035,-0.964]
["2024-08-07 11:02:55",5318.47,5370.0,1.8,1.9,53.5,54.2,0.029,-0.97]
["2024-08-07 11:02:55",5318.47,5375.0,1.35,1.45,58.1,58.8,0.024,-0.975]
["2024-08-07 11:02:55",5318.47,5380.0,1.05,1.1,62.7,63.5,0.019,-0.98]
["2024-08-07 11:02:55",5318.47,5385.0,0.8,0.85,67.4,68.2,0.016,-0.984]
["2024-08-07 11:02:55",5318.47,5390.0,0.6,0.65,72.2,73.0,0.014,-0.985]
["2024-08-07 11:02:55",5318.47,5395.0,0.45,0.5,77.1,77.9,0.01,-0.989]
["2024-08-07 11:02:55",5318.47,5400.0,0.35,0.4,82.0,82.9,0.008,-0.991]
["2024-08-07 11:02:55",5318.47,5405.0,0.25,0.3,86.9,87.8,0.007,-0.992]
["2024-08-07 11:02:55",5318.47,5410.0,0.2,0.25,91.8,92.7,0.005,-0.994]
["2024-08-07 11:02:55",5318.47,5415.0,0.15,0.2,96.8,97.7,0.004,-0.995]
["2024-08-07 11:02:55",5318.47,5420.0,0.1,0.15,101.8,102.6,0.004,-0.995]
["2024-08-07 11:02:55",5318.47,5425.0,0.1,0.15,106.7,107.6,0.004,-0.995]
["2024-08-07 11:02:55",5318.47,5430.0,0.05,0.15,111.7,112.6,0.003,-0.996]
["2024-08-07 11:02:55",5318.47,5435.0,0.05,0.1,116.7,117.6,0.001,-0.998]
["2024-08-07 11:02:55",5318.47,5440.0,0.05,0.1,121.7,122.6,0.002,-0.997]
["2024-08-07 11:03:05",5319.29,5195.0,120.7,126.9,0.55,0.6,0.68,-0.319]
["2024-08-07 11:03:05",5319.29,5200.0,115.9,122.0,0.65,0.7,0.66,-0.339]
["2024-08-07 11:03:05",5319.29,5205.0,110.6,117.0,0.7,0.8,0.639,-0.36]
["2024-08-07 11:03:05",5319.29,5210.0,106.3,112.2,0.8,0.9,0.618,-0.381]
["2024-08-07 11:03:05",5319.29,5215.0,101.4,107.3,0.95,1.0,0.596,-0.403]
["2024-08-07 11:03:05",5319.29,5220.0,96.6,102.4,1.1,1.15,0.574,-0.425]
["2024-08-07 11:03:05",5319.29,5225.0,91.8,97.6,1.25,1.3,0.551,-0.448]
["2024-08-07 11:03:05",5319.29,5230.0,87.0,92.7,1.45,1.5,0.529,-0.47]
["2024-08-07 11:03:05",5319.29,5235.0,82.2,87.9,1.65,1.75,0.506,-0.493]
["2024-08-07 11:03:05",5319.29,5240.0,77.4,81.8,1.9,2.0,0.482,-0.517]
["2024-08-07 11:03:05",5319.29,5245.0,76.1,77.1,2.2,2.25,0.457,-0.542]
["2024-08-07 11:03:05",5319.29,5250.0,71.6,72.4,2.55,2.6,0.433,-0.566]
["2024-08-07 11:03:05",5319.29,5255.0,67.0,67.8,2.9,3.0,0.408,-0.591]
["2024-08-07 11:03:05",5319.29,5260.0,62.4,63.2,3.3,3.5,0.384,-0.615]
["2024-08-07 11:03:05",5319.29,5265.0,58.0,58.7,3.8,4.0,0.36,-0.639]
["2024-08-07 11:03:05",5319.29,5270.0,53.5,54.3,4.4,4.6,0.336,-0.663]
["2024-08-07 11:03:05",5319.29,5275.0,49.2,50.0,5.1,5.2,0.313,-0.686]
["2024-08-07 11:03:05",5319.29,5280.0,45.0,45.7,5.9,6.0,0.29,-0.709]
["2024-08-07 11:03:05",5319.29,5285.0,40.9,41.6,6.8,6.9,0.268,-0.731]
["2024-08-07 11:03:05",5319.29,5290.0,37.0,37.6,7.8,8.0,0.247,-0.753]
["2024-08-07 11:03:05",5319.29,5295.0,33.3,33.6,9.0,9.2,0.226,-0.773]
["2024-08-07 11:03:05",5319.29,5300.0,29.7,29.9,10.4,10.5,0.205,-0.794]
["2024-08-07 11:03:05",5319.29,5305.0,26.2,26.4,11.9,12.0,0.186,-0.813]
["2024-08-07 11:03:05",5319.29,5310.0,22.9,23.2,13.6,13.8,0.168,-0.831]
["2024-08-07 11:03:05",5319.29,5315.0,19.9,20.1,15.5,15.7,0.151,-0.848]
["2024-08-07 11:03:05",5319.29,5320.0,17.1,17.3,17.7,17.9,0.134,-0.865]
["2024-08-07 11:03:05",5319.29,5325.0,14.5,14.7,20.1,20.3,0.118,-0.881]
["2024-08-07 11:03:05",5319.29,5330.0,12.2,12.3,22.7,23.0,0.104,-0.895]
["2024-08-07 11:03:05",5319.29,5335.0,10.1,10.2,25.6,25.9,0.092,-0.907]
["2024-08-07 11:03:05",5319.29,5340.0,8.2,8.4,28.6,29.2,0.08,-0.919]
["2024-08-07 11:03:05",5319.29,5345.0,6.6,6.8,31.9,32.6,0.068,-0.931]
["2024-08-07 11:03:05",5319.29,5350.0,5.3,5.5,35.6,36.3,0.059,-0.94]
["2024-08-07 11:03:05",5319.29,5355.0,4.2,4.3,39.4,40.2,0.049,-0.95]
["2024-08-07 11:03:05",5319.29,5360.0,3.3,3.4,43.5,44.3,0.041,-0.958]
["2024-08-07 11:03:05",5319.29,5365.0,2.55,2.6,47.7,48.6,0.035,-0.964]
["2024-08-07 11:03:05",5319.29,5370.0,1.95,2.0,50.7,56.5,0.029,-0.97]
["2024-08-07 11:03:05",5319.29,5375.0,1.45,1.55,56.7,57.5,0.024,-0.975]
["2024-08-07 11:03:05",5319.29,5380.0,1.1,1.15,59.8,65.7,0.019,-0.98]
["2024-08-07 11:03:05",5319.29,5385.0,0.85,0.9,64.5,70.3,0.016,-0.984]
["2024-08-07 11:03:05",5319.29,5390.0,0.65,0.7,69.3,75.2,0.014,-0.985]
["2024-08-07 11:03:05",5319.29,5395.0,0.45,0.55,75.6,79.8,0.01,-0.989]
["2024-08-07 11:03:05",5319.29,5400.0,0.35,0.4,80.5,84.6,0.008,-0.991]
["2024-08-07 11:03:05",5319.29,5405.0,0.25,0.3,85.4,89.9,0.007,-0.992]
["2024-08-07 11:03:05",5319.29,5410.0,0.2,0.25,90.3,94.8,0.005,-0.994]
["2024-08-07 11:03:05",5319.29,5415.0,0.15,0.2,93.8,99.7,0.004,-0.995]
["2024-08-07 11:03:05",5319.29,5420.0,0.1,0.15,100.3,104.7,0.004,-0.995]
["2024-08-07 11:03:05",5319.29,5425.0,0.1,0.15,105.2,109.7,0.004,-0.995]
["2024-08-07 11:03:05",5319.29,5430.0,0.05,0.15,108.7,114.6,0.003,-0.996]
["2024-08-07 11:03:05",5319.29,5435.0,0.05,0.1,115.2,120.4,0.001,-0.998]
["2024-08-07 11:03:05",5319.29,5440.0,0.05,0.1,118.7,125.1,0.002,-0.997]
["2024-08-07 11:03:15",5319.78,5195.0,124.9,125.7,0.55,0.6,0.68,-0.319]
["2024-08-07 11:03:15",5319.78,5200.0,120.0,120.8,0.6,0.7,0.66,-0.339]
["2024-08-07 11:03:15",5319.78,5205.0,115.1,115.9,0.7,0.75,0.639,-0.36]
["2024-08-07 11:03:15",5319.78,5210.0,110.2,111.0,0.8,0.9,0.618,-0.381]
["2024-08-07 11:03:15",5319.78,5215.0,105.3,106.1,0.95,1.0,0.596,-0.403]
["2024-08-07 11:03:15",5319.78,5220.0,100.5,101.2,1.05,1.15,0.574,-0.425]
["2024-08-07 11:03:15",5319.78,5225.0,95.7,96.5,1.25,1.3,0.551,-0.448]
["2024-08-07 11:03:15",5319.78,5230.0,90.9,91.6,1.4,1.5,0.529,-0.47]
["2024-08-07 11:03:15",5319.78,5235.0,86.1,86.8,1.65,1.7,0.506,-0.493]
["2024-08-07 11:03:15",5319.78,5240.0,81.3,82.0,1.85,1.95,0.482,-0.517]
["2024-08-07 11:03:15",5319.78,5245.0,76.6,77.3,2.15,2.2,0.457,-0.542]
["2024-08-07 11:03:15",5319.78,5250.0,71.9,72.6,2.5,2.55,0.433,-0.566]
["2024-08-07 11:03:15",5319.78,5255.0,67.3,68.0,2.85,2.95,0.408,-0.591]
["2024-08-07 11:03:15",5319.78,5260.0,62.7,63.4,3.3,3.4,0.384,-0.615]
["2024-08-07 11:03:15",5319.78,5265.0,58.3,58.9,3.8,3.9,0.36,-0.639]
["2024-08-07 11:03:15",5319.78,5270.0,53.9,54.5,4.4,4.5,0.336,-0.663]
["2024-08-07 11:03:15",5319.78,5275.0,49.5,50.2,5.0,5.1,0.313,-0.686]
["2024-08-07 11:03:15",5319.78,5280.0,45.3,45.9,5.8,5.9,0.29,-0.709]
["2024-08-07 11:03:15",5319.78,5285.0,41.2,41.8,6.7,6.8,0.268,-0.731]
["2024-08-07 11:03:15",5319.78,5290.0,37.2,37.8,7.7,7.8,0.247,-0.753]
["2024-08-07 11:03:15",5319.78,5295.0,33.4,34.0,8.8,9.0,0.226,-0.773]
["2024-08-07 11:03:15",5319.78,5300.0,29.9,30.1,10.2,10.3,0.205,-0.794]
["2024-08-07 11:03:15",5319.78,5305.0,26.4,26.7,11.7,11.9,0.186,-0.813]
["2024-08-07 11:03:15",5319.78,5310.0,23.1,23.4,13.4,13.6,0.168,-0.831]
["2024-08-07 11:03:15",5319.78,5315.0,20.1,20.3,15.3,15.5,0.151,-0.848]
["2024-08-07 11:03:15",5319.78,5320.0,17.2,17.5,17.5,17.7,0.134,-0.865]
["2024-08-07 11:03:15",5319.78,5325.0,14.6,14.8,19.9,20.1,0.118,-0.881]
["2024-08-07 11:03:15",5319.78,5330.0,12.3,12.5,22.5,22.7,0.104,-0.895]
["2024-08-07 11:03:15",5319.78,5335.0,10.2,10.4,25.3,25.6,0.092,-0.907]
["2024-08-07 11:03:15",5319.78,5340.0,8.3,8.5,28.5,28.7,0.08,-0.919]
["2024-08-07 11:03:15",5319.78,5345.0,6.7,6.9,31.7,32.4,0.068,-0.931]
["2024-08-07 11:03:15",5319.78,5350.0,5.4,5.5,35.4,36.0,0.059,-0.94]
["2024-08-07 11:03:15",5319.78,5355.0,4.2,4.4,39.2,39.9,0.049,-0.95]
["2024-08-07 11:03:15",5319.78,5360.0,3.3,3.4,43.3,43.9,0.041,-0.958]
["2024-08-07 11:03:15",5319.78,5365.0,2.55,2.65,47.5,48.1,0.035,-0.964]
["2024-08-07 11:03:15",5319.78,5370.0,1.95,2.0,51.9,52.6,0.029,-0.97]
["2024-08-07 11:03:15",5319.78,5375.0,1.45,1.55,56.3,57.1,0.024,-0.975]
["2024-08-07 11:03:15",5319.78,5380.0,1.1,1.2,61.0,61.7,0.019,-0.98]
["2024-08-07 11:03:15",5319.78,5385.0,0.85,0.9,65.7,66.5,0.016,-0.984]
["2024-08-07 11:03:15",5319.78,5390.0,0.6,0.7,70.5,71.3,0.014,-0.985]
["2024-08-07 11:03:15",5319.78,5395.0,0.45,0.55,75.3,76.1,0.01,-0.989]
["2024-08-07 11:03:15",5319.78,5400.0,0.35,0.4,80.3,81.5,0.008,-0.991]
["2024-08-07 11:03:15",5319.78,5405.0,0.25,0.35,85.2,86.3,0.007,-0.992]
["2024-08-07 11:03:15",5319.78,5410.0,0.2,0.25,90.1,91.3,0.005,-0.994]
["2024-08-07 11:03:15",5319.78,5415.0,0.15,0.2,95.1,96.3,0.004,-0.995]
["2024-08-07 11:03:15",5319.78,5420.0,0.1,0.15,100.0,101.2,0.004,-0.995]
["2024-08-07 11:03:15",5319.78,5425.0,0.1,0.15,105.0,106.2,0.004,-0.995]
["2024-08-07 11:03:15",5319.78,5430.0,0.05,0.15,110.0,111.1,0.003,-0.996]
["2024-08-07 11:03:15",5319.78,5435.0,0.05,0.1,114.9,115.7,0.001,-0.998]
["2024-08-07 11:03:15",5319.78,5440.0,0.05,0.1,119.9,120.8,0.002,-0.997]
["2024-08-07 11:03:25",5320.14,5200.0,120.2,121.2,0.6,0.65,0.66,-0.339]
["2024-08-07 11:03:25",5320.14,5205.0,115.3,116.3,0.7,0.75,0.639,-0.36]
["2024-08-07 11:03:25",5320.14,5210.0,110.4,111.4,0.8,0.85,0.618,-0.381]
["2024-08-07 11:03:25",5320.14,5215.0,105.6,106.4,0.9,1.0,0.596,-0.403]
["2024-08-07 11:03:25",5320.14,5220.0,100.7,101.6,1.05,1.15,0.574,-0.425]
["2024-08-07 11:03:25",5320.14,5225.0,95.9,96.8,1.2,1.3,0.551,-0.448]
["2024-08-07 11:03:25",5320.14,5230.0,91.1,92.0,1.4,1.45,0.529,-0.47]
["2024-08-07 11:03:25",5320.14,5235.0,86.3,87.2,1.6,1.7,0.506,-0.493]
["2024-08-07 11:03:25",5320.14,5240.0,81.5,82.4,1.85,1.95,0.482,-0.517]
["2024-08-07 11:03:25",5320.14,5245.0,76.8,77.7,2.15,2.2,0.457,-0.542]
["2024-08-07 11:03:25",5320.14,5250.0,72.2,73.0,2.45,2.55,0.433,-0.566]
["2024-08-07 11:03:25",5320.14,5255.0,67.6,68.4,2.8,2.9,0.408,-0.591]
["2024-08-07 11:03:25",5320.14,5260.0,63.0,63.8,3.2,3.4,0.384,-0.615]
["2024-08-07 11:03:25",5320.14,5265.0,58.5,59.3,3.7,3.9,0.36,-0.639]
["2024-08-07 11:03:25",5320.14,5270.0,54.1,54.8,4.3,4.4,0.336,-0.663]
["2024-08-07 11:03:25",5320.14,5275.0,49.7,50.5,4.9,5.1,0.313,-0.686]
["2024-08-07 11:03:25",5320.14,5280.0,45.5,46.2,5.7,5.9,0.29,-0.709]
["2024-08-07 11:03:25",5320.14,5285.0,41.4,42.1,6.6,6.8,0.268,-0.731]
["2024-08-07 11:03:25",5320.14,5290.0,37.4,38.1,7.6,7.8,0.247,-0.753]
["2024-08-07 11:03:25",5320.14,5295.0,33.7,34.2,8.7,8.9,0.226,-0.773]
["2024-08-07 11:03:25",5320.14,5300.0,30.1,30.4,10.0,10.2,0.205,-0.794]
["2024-08-07 11:03:25",5320.14,5305.0,26.6,26.9,11.6,11.8,0.186,-0.813]
["2024-08-07 11:03:25",5320.14,5310.0,23.3,23.6,13.3,13.5,0.168,-0.831]
["2024-08-07 11:03:25",5320.14,5315.0,20.2,20.4,15.2,15.4,0.151,-0.848]
["2024-08-07 11:03:25",5320.14,5320.0,17.4,17.6,17.3,17.5,0.134,-0.865]
["2024-08-07 11:03:25",5320.14,5325.0,14.8,15.0,19.7,19.9,0.118,-0.881]
["2024-08-07 11:03:25",5320.14,5330.0,12.4,12.6,22.3,22.5,0.104,-0.895]
["2024-08-07 11:03:25",5320.14,5335.0,10.3,10.5,25.2,25.4,0.092,-0.907]
["2024-08-07 11:03:25",5320.14,5340.0,8.4,8.6,28.3,28.6,0.08,-0.919]
["2024-08-07 11:03:25",5320.14,5345.0,6.8,7.0,31.5,32.2,0.068,-0.931]
["2024-08-07 11:03:25",5320.14,5350.0,5.4,5.6,35.1,35.8,0.059,-0.94]
["2024-08-07 11:03:25",5320.14,5355.0,4.3,4.4,38.9,39.6,0.049,-0.95]
["2024-08-07 11:03:25",5320.14,5360.0,3.3,3.5,42.9,43.7,0.041,-0.958]
["2024-08-07 11:03:25",5320.14,5365.0,2.6,2.65,47.1,47.9,0.035,-0.964]
["2024-08-07 11:03:25",5320.14,5370.0,2.0,2.05,51.5,52.4,0.029,-0.97]
["2024-08-07 11:03:25",5320.14,5375.0,1.5,1.6,56.0,56.9,0.024,-0.975]
["2024-08-07 11:03:25",5320.14,5380.0,1.15,1.2,60.6,61.5,0.019,-0.98]
["2024-08-07 11:03:25",5320.14,5385.0,0.85,0.95,65.3,66.3,0.016,-0.984]
["2024-08-07 11:03:25",5320.14,5390.0,0.65,0.7,70.1,71.1,0.014,-0.985]
["2024-08-07 11:03:25",5320.14,5395.0,0.5,0.55,75.0,75.9,0.01,-0.989]
["2024-08-07 11:03:25",5320.14,5400.0,0.35,0.4,79.7,81.3,0.008,-0.991]
["2024-08-07 11:03:25",5320.14,5405.0,0.25,0.35,84.7,86.1,0.007,-0.992]
["2024-08-07 11:03:25",5320.14,5410.0,0.2,0.25,89.6,91.1,0.005,-0.994]
["2024-08-07 11:03:25",5320.14,5415.0,0.15,0.2,94.5,96.1,0.004,-0.995]
["2024-08-07 11:03:25",5320.14,5420.0,0.1,0.2,99.5,101.0,0.004,-0.995]
["2024-08-07 11:03:25",5320.14,5425.0,0.1,0.15,104.5,106.0,0.004,-0.995]
["2024-08-07 11:03:25",5320.14,5430.0,0.05,0.15,109.5,111.0,0.003,-0.996]
["2024-08-07 11:03:25",5320.14,5435.0,0.05,0.1,114.4,115.5,0.001,-0.998]
["2024-08-07 11:03:25",5320.14,5440.0,0.05,0.1,119.4,120.5,0.002,-0.997]
["2024-08-07 11:03:25",5320.14,5445.0,0.05,0.1,124.4,125.6,0.002,-0.997]
["2024-08-07 11:03:34",5320.81,5200.0,121.2,123.8,0.55,0.65,0.66,-0.339]
["2024-08-07 11:03:34",5320.81,5205.0,116.3,118.9,0.65,0.75,0.639,-0.36]
["2024-08-07 11:03:34",5320.81,5210.0,108.3,114.0,0.75,0.85,0.618,-0.381]
["2024-08-07 11:03:34",5320.81,5215.0,106.6,107.5,0.9,0.95,0.596,-0.403]
["2024-08-07 11:03:34",5320.81,5220.0,101.7,102.6,1.0,1.1,0.574,-0.425]
["2024-08-07 11:03:34",5320.81,5225.0,96.9,99.4,1.15,1.25,0.551,-0.448]
["2024-08-07 11:03:34",5320.81,5230.0,88.5,94.5,1.35,1.4,0.529,-0.47]
["2024-08-07 11:03:34",5320.81,5235.0,83.7,89.7,1.55,1.6,0.506,-0.493]
["2024-08-07 11:03:34",5320.81,5240.0,82.5,84.9,1.8,1.85,0.482,-0.517]
["2024-08-07 11:03:34",5320.81,5245.0,77.8,80.2,2.05,2.15,0.457,-0.542]
["2024-08-07 11:03:34",5320.81,5250.0,73.0,73.9,2.35,2.45,0.433,-0.566]
["2024-08-07 11:03:34",5320.81,5255.0,68.4,69.3,2.7,2.8,0.408,-0.591]
["2024-08-07 11:03:34",5320.81,5260.0,63.9,64.7,3.1,3.2,0.384,-0.615]
["2024-08-07 11:03:34",5320.81,5265.0,59.4,60.2,3.6,3.7,0.36,-0.639]
["2024-08-07 11:03:34",5320.81,5270.0,55.0,55.7,4.1,4.3,0.336,-0.663]
["2024-08-07 11:03:34",5320.81,5275.0,50.6,51.4,4.8,4.9,0.313,-0.686]
["2024-08-07 11:03:34",5320.81,5280.0,46.3,47.0,5.5,5.7,0.29,-0.709]
["2024-08-07 11:03:34",5320.81,5285.0,42.2,42.9,6.4,6.5,0.268,-0.731]
["2024-08-07 11:03:34",5320.81,5290.0,38.2,38.8,7.3,7.5,0.247,-0.753]
["2024-08-07 11:03:34",5320.81,5295.0,34.4,34.9,8.4,8.6,0.226,-0.773]
["2024-08-07 11:03:34",5320.81,5300.0,30.8,31.1,9.7,9.9,0.205,-0.794]
["2024-08-07 11:03:34",5320.81,5305.0,27.2,27.5,11.2,11.4,0.186,-0.813]
["2024-08-07 11:03:34",5320.81,5310.0,23.9,24.1,12.8,13.0,0.168,-0.831]
["2024-08-07 11:03:34",5320.81,5315.0,20.8,21.0,14.7,14.9,0.151,-0.848]
["2024-08-07 11:03:34",5320.81,5320.0,17.9,18.1,16.8,17.0,0.134,-0.865]
["2024-08-07 11:03:34",5320.81,5325.0,15.2,15.4,19.1,19.4,0.118,-0.881]
["2024-08-07 11:03:34",5320.81,5330.0,12.8,13.0,21.7,21.9,0.104,-0.895]
["2024-08-07 11:03:34",5320.81,5335.0,10.6,10.8,24.5,24.8,0.092,-0.907]
["2024-08-07 11:03:34",5320.81,5340.0,8.7,8.9,27.6,27.9,0.08,-0.919]
["2024-08-07 11:03:34",5320.81,5345.0,7.1,7.2,30.7,31.4,0.068,-0.931]
["2024-08-07 11:03:34",5320.81,5350.0,5.7,5.8,34.3,35.0,0.059,-0.94]
["2024-08-07 11:03:34",5320.81,5355.0,4.5,4.6,37.9,38.8,0.049,-0.95]
["2024-08-07 11:03:34",5320.81,5360.0,3.5,3.6,41.9,42.8,0.041,-0.958]
["2024-08-07 11:03:34",5320.81,5365.0,2.7,2.8,46.1,47.0,0.035,-0.964]
["2024-08-07 11:03:34",5320.81,5370.0,2.05,2.15,50.4,51.4,0.029,-0.97]
["2024-08-07 11:03:34",5320.81,5375.0,1.55,1.65,53.4,56.0,0.024,-0.975]
["2024-08-07 11:03:34",5320.81,5380.0,1.15,1.25,58.0,60.6,0.019,-0.98]
["2024-08-07 11:03:34",5320.81,5385.0,0.9,0.95,62.7,68.9,0.016,-0.984]
["2024-08-07 11:03:34",5320.81,5390.0,0.65,0.75,67.4,70.1,0.014,-0.985]
["2024-08-07 11:03:34",5320.81,5395.0,0.5,0.55,72.3,74.9,0.01,-0.989]
["2024-08-07 11:03:34",5320.81,5400.0,0.35,0.45,77.1,80.3,0.008,-0.991]
["2024-08-07 11:03:34",5320.81,5405.0,0.3,0.35,82.0,85.3,0.007,-0.992]
["2024-08-07 11:03:34",5320.81,5410.0,0.2,0.25,87.0,90.0,0.005,-0.994]
["2024-08-07 11:03:34",5320.81,5415.0,0.15,0.25,91.9,97.8,0.004,-0.995]
["2024-08-07 11:03:34",5320.81,5420.0,0.1,0.2,96.9,99.9,0.004,-0.995]
["2024-08-07 11:03:34",5320.81,5425.0,0.1,0.15,101.8,105.0,0.004,-0.995]
["2024-08-07 11:03:34",5320.81,5430.0,0.05,0.15,106.8,113.3,0.003,-0.996]
["2024-08-07 11:03:34",5320.81,5435.0,0.05,0.1,111.8,114.6,0.001,-0.998]
["2024-08-07 11:03:34",5320.81,5440.0,0.05,0.1,116.8,119.5,0.002,-0.997]
["2024-08-07 11:03:34",5320.81,5445.0,0.05,0.1,121.8,124.5,0.002,-0.997]
["2024-08-07 11:03:44",5321.45,5200.0,119.0,122.0,0.55,0.65,0.66,-0.339]
["2024-08-07 11:03:44",5321.45,5205.0,112.9,117.1,0.65,0.75,0.639,-0.36]
["2024-08-07 11:03:44",5321.45,5210.0,111.2,112.2,0.75,0.85,0.618,-0.381]
["2024-08-07 11:03:44",5321.45,5215.0,104.4,107.2,0.9,0.95,0.596,-0.403]
["2024-08-07 11:03:44",5321.45,5220.0,99.5,102.3,1.05,1.1,0.574,-0.425]
["2024-08-07 11:03:44",5321.45,5225.0,94.7,97.6,1.2,1.25,0.551,-0.448]
["2024-08-07 11:03:44",5321.45,5230.0,91.8,92.8,1.35,1.45,0.529,-0.47]
["2024-08-07 11:03:44",5321.45,5235.0,85.1,88.0,1.55,1.65,0.506,-0.493]
["2024-08-07 11:03:44",5321.45,5240.0,82.3,83.2,1.8,1.9,0.482,-0.517]
["2024-08-07 11:03:44",5321.45,5245.0,75.6,78.5,2.05,2.15,0.457,-0.542]
["2024-08-07 11:03:44",5321.45,5250.0,72.7,73.8,2.4,2.45,0.433,-0.566]
["2024-08-07 11:03:44",5321.45,5255.0,68.3,69.1,2.75,2.85,0.408,-0.591]
["2024-08-07 11:03:44",5321.45,5260.0,63.7,64.5,3.1,3.3,0.384,-0.615]
["2024-08-07 11:03:44",5321.45,5265.0,59.2,60.0,3.6,3.8,0.36,-0.639]
["2024-08-07 11:03:44",5321.45,5270.0,54.8,55.5,4.2,4.3,0.336,-0.663]
["2024-08-07 11:03:44",5321.45,5275.0,50.4,51.2,4.8,5.0,0.313,-0.686]
["2024-08-07 11:03:44",5321.45,5280.0,46.1,46.9,5.6,5.7,0.29,-0.709]
["2024-08-07 11:03:44",5321.45,5285.0,41.8,42.8,6.4,6.6,0.268,-0.731]
["2024-08-07 11:03:44",5321.45,5290.0,38.0,38.7,7.4,7.6,0.247,-0.753]
["2024-08-07 11:03:44",5321.45,5295.0,34.2,34.8,8.5,8.7,0.226,-0.773]
["2024-08-07 11:03:44",5321.45,5300.0,30.6,30.8,9.8,10.0,0.205,-0.794]
["2024-08-07 11:03:44",5321.45,5305.0,27.0,27.4,11.3,11.5,0.186,-0.813]
["2024-08-07 11:03:44",5321.45,5310.0,23.7,24.0,13.0,13.2,0.168,-0.831]
["2024-08-07 11:03:44",5321.45,5315.0,20.6,20.8,14.9,15.1,0.151,-0.848]
["2024-08-07 11:03:44",5321.45,5320.0,17.7,17.9,17.0,17.2,0.134,-0.865]
["2024-08-07 11:03:44",5321.45,5325.0,15.1,15.3,19.3,19.5,0.118,-0.881]
["2024-08-07 11:03:44",5321.45,5330.0,12.7,12.9,21.9,22.1,0.104,-0.895]
["2024-08-07 11:03:44",5321.45,5335.0,10.5,10.7,24.7,25.0,0.092,-0.907]
["2024-08-07 11:03:44",5321.45,5340.0,8.6,8.8,27.8,28.1,0.08,-0.919]
["2024-08-07 11:03:44",5321.45,5345.0,7.0,7.2,30.8,31.6,0.068,-0.931]
["2024-08-07 11:03:44",5321.45,5350.0,5.6,5.7,34.4,35.2,0.059,-0.94]
["2024-08-07 11:03:44",5321.45,5355.0,4.4,4.5,38.2,39.0,0.049,-0.95]
["2024-08-07 11:03:44",5321.45,5360.0,3.4,3.6,42.2,43.0,0.041,-0.958]
["2024-08-07 11:03:44",5321.45,5365.0,2.7,2.75,46.4,47.3,0.035,-0.964]
["2024-08-07 11:03:44",5321.45,5370.0,2.05,2.1,50.7,51.7,0.029,-0.97]
["2024-08-07 11:03:44",5321.45,5375.0,1.55,1.6,55.2,58.1,0.024,-0.975]
["2024-08-07 11:03:44",5321.45,5380.0,1.15,1.25,59.8,63.1,0.019,-0.98]
["2024-08-07 11:03:44",5321.45,5385.0,0.85,0.95,64.5,67.5,0.016,-0.984]
["2024-08-07 11:03:44",5321.45,5390.0,0.65,0.7,69.3,72.2,0.014,-0.985]
["2024-08-07 11:03:44",5321.45,5395.0,0.5,0.55,74.1,78.2,0.01,-0.989]
["2024-08-07 11:03:44",5321.45,5400.0,0.35,0.45,79.0,82.0,0.008,-0.991]
["2024-08-07 11:03:44",5321.45,5405.0,0.3,0.35,83.6,87.0,0.007,-0.992]
["2024-08-07 11:03:44",5321.45,5410.0,0.2,0.3,88.6,91.9,0.005,-0.994]
["2024-08-07 11:03:44",5321.45,5415.0,0.15,0.25,93.5,97.2,0.004,-0.995]
["2024-08-07 11:03:44",5321.45,5420.0,0.1,0.2,98.5,102.1,0.004,-0.995]
["2024-08-07 11:03:44",5321.45,5425.0,0.1,0.15,103.4,106.8,0.004,-0.995]
["2024-08-07 11:03:44",5321.45,5430.0,0.05,0.15,108.4,112.1,0.003,-0.996]
["2024-08-07 11:03:44",5321.45,5435.0,0.05,0.1,113.5,117.8,0.001,-0.998]
["2024-08-07 11:03:44",5321.45,5440.0,0.05,0.1,118.5,123.0,0.002,-0.997]
["2024-08-07 11:03:44",5321.45,5445.0,0.05,0.1,123.4,128.2,0.002,-0.997]
["2024-08-07 11:03:53",5322.09,5200.0,119.0,123.0,0.55,0.6,0.66,-0.339]
["2024-08-07 11:03:53",5322.09,5205.0,112.9,118.0,0.65,0.7,0.639,-0.36]
["2024-08-07 11:03:53",5322.09,5210.0,108.7,113.1,0.75,0.8,0.618,-0.381]
["2024-08-07 11:03:53",5322.09,5215.0,107.3,108.2,0.85,0.95,0.596,-0.403]
["2024-08-07 11:03:53",5322.09,5220.0,102.4,103.4,1.0,1.05,0.574,-0.425]
["2024-08-07 11:03:53",5322.09,5225.0,94.7,98.6,1.15,1.2,0.551,-0.448]
["2024-08-07 11:03:53",5322.09,5230.0,89.9,93.7,1.3,1.4,0.529,-0.47]
["2024-08-07 11:03:53",5322.09,5235.0,85.1,88.9,1.5,1.6,0.506,-0.493]
["2024-08-07 11:03:53",5322.09,5240.0,80.2,84.1,1.75,1.8,0.482,-0.517]
["2024-08-07 11:03:53",5322.09,5245.0,75.7,79.4,2.0,2.1,0.457,-0.542]
["2024-08-07 11:03:53",5322.09,5250.0,73.7,74.8,2.3,2.4,0.433,-0.566]
["2024-08-07 11:03:53",5322.09,5255.0,69.2,70.0,2.65,2.75,0.408,-0.591]
["2024-08-07 11:03:53",5322.09,5260.0,64.6,65.4,3.0,3.2,0.384,-0.615]
["2024-08-07 11:03:53",5322.09,5265.0,60.0,60.8,3.5,3.6,0.36,-0.639]
["2024-08-07 11:03:53",5322.09,5270.0,55.6,56.4,4.0,4.2,0.336,-0.663]
["2024-08-07 11:03:53",5322.09,5275.0,51.3,52.0,4.6,4.8,0.313,-0.686]
["2024-08-07 11:03:53",5322.09,5280.0,47.0,47.8,5.4,5.5,0.29,-0.709]
["2024-08-07 11:03:53",5322.09,5285.0,42.8,43.6,6.2,6.3,0.268,-0.731]
["2024-08-07 11:03:53",5322.09,5290.0,38.8,39.5,7.1,7.3,0.247,-0.753]
["2024-08-07 11:03:53",5322.09,5295.0,34.9,35.5,8.2,8.4,0.226,-0.773]
["2024-08-07 11:03:53",5322.09,5300.0,31.3,31.6,9.5,9.6,0.205,-0.794]
["2024-08-07 11:03:53",5322.09,5305.0,27.8,28.0,10.9,11.1,0.186,-0.813]
["2024-08-07 11:03:53",5322.09,5310.0,24.4,24.6,12.5,12.7,0.168,-0.831]
["2024-08-07 11:03:53",5322.09,5315.0,21.2,21.5,14.3,14.5,0.151,-0.848]
["2024-08-07 11:03:53",5322.09,5320.0,18.3,18.5,16.4,16.6,0.134,-0.865]
["2024-08-07 11:03:53",5322.09,5325.0,15.6,15.8,18.7,18.8,0.118,-0.881]
["2024-08-07 11:03:53",5322.09,5330.0,13.1,13.3,21.2,21.4,0.104,-0.895]
["2024-08-07 11:03:53",5322.09,5335.0,10.9,11.1,24.0,24.2,0.092,-0.907]
["2024-08-07 11:03:53",5322.09,5340.0,9.0,9.2,27.0,27.3,0.08,-0.919]
["2024-08-07 11:03:53",5322.09,5345.0,7.3,7.4,30.0,30.8,0.068,-0.931]
["2024-08-07 11:03:53",5322.09,5350.0,5.8,6.0,33.6,34.3,0.059,-0.94]
["2024-08-07 11:03:53",5322.09,5355.0,4.6,4.7,37.4,38.1,0.049,-0.95]
["2024-08-07 11:03:53",5322.09,5360.0,3.6,3.7,41.3,42.1,0.041,-0.958]
["2024-08-07 11:03:53",5322.09,5365.0,2.8,2.9,45.5,46.4,0.035,-0.964]
["2024-08-07 11:03:53",5322.09,5370.0,2.15,2.2,49.8,50.7,0.029,-0.97]
["2024-08-07 11:03:53",5322.09,5375.0,1.6,1.7,54.3,58.1,0.024,-0.975]
["2024-08-07 11:03:53",5322.09,5380.0,1.2,1.3,58.9,63.1,0.019,-0.98]
["2024-08-07 11:03:53",5322.09,5385.0,0.9,1.0,63.6,67.4,0.016,-0.984]
["2024-08-07 11:03:53",5322.09,5390.0,0.7,0.75,68.2,72.2,0.014,-0.985]
["2024-08-07 11:03:53",5322.09,5395.0,0.5,0.6,73.0,76.9,0.01,-0.989]
["2024-08-07 11:03:53",5322.09,5400.0,0.4,0.45,78.1,81.9,0.008,-0.991]
["2024-08-07 11:03:53",5322.09,5405.0,0.3,0.35,82.9,86.8,0.007,-0.992]
["2024-08-07 11:03:53",5322.09,5410.0,0.2,0.3,87.8,91.8,0.005,-0.994]
["2024-08-07 11:03:53",5322.09,5415.0,0.15,0.25,92.8,96.7,0.004,-0.995]
["2024-08-07 11:03:53",5322.09,5420.0,0.15,0.2,97.7,101.7,0.004,-0.995]
["2024-08-07 11:03:53",5322.09,5425.0,0.1,0.15,102.8,106.6,0.004,-0.995]
["2024-08-07 11:03:53",5322.09,5430.0,0.1,0.15,107.8,111.6,0.003,-0.996]
["2024-08-07 11:03:53",5322.09,5435.0,0.05,0.1,112.7,116.3,0.001,-0.998]
["2024-08-07 11:03:53",5322.09,5440.0,0.05,0.1,117.7,123.0,0.002,-0.997]
["2024-08-07 11:03:53",5322.09,5445.0,0.05,0.1,122.7,126.8,0.002,-0.997]
["2024-08-07 11:04:03",5321.81,5200.0,122.2,124.4,0.55,0.6,0.66,-0.339]
["2024-08-07 11:04:03",5321.81,5205.0,117.3,119.5,0.65,0.7,0.639,-0.36]
["2024-08-07 11:04:03",5321.81,5210.0,112.4,114.6,0.75,0.8,0.618,-0.381]
["2024-08-07 11:04:03",5321.81,5215.0,107.6,108.5,0.85,0.95,0.596,-0.403]
["2024-08-07 11:04:03",5321.81,5220.0,102.7,103.6,1.0,1.05,0.574,-0.425]
["2024-08-07 11:04:03",5321.81,5225.0,97.8,100.0,1.15,1.2,0.551,-0.448]
["2024-08-07 11:04:03",5321.81,5230.0,93.0,95.1,1.3,1.4,0.529,-0.47]
["2024-08-07 11:04:03",5321.81,5235.0,88.2,90.3,1.5,1.6,0.506,-0.493]
["2024-08-07 11:04:03",5321.81,5240.0,83.4,85.5,1.75,1.8,0.482,-0.517]
["2024-08-07 11:04:03",5321.81,5245.0,78.7,80.8,2.0,2.05,0.457,-0.542]
["2024-08-07 11:04:03",5321.81,5250.0,74.0,74.9,2.3,2.35,0.433,-0.566]
["2024-08-07 11:04:03",5321.81,5255.0,69.4,70.1,2.65,2.7,0.408,-0.591]
["2024-08-07 11:04:03",5321.81,5260.0,64.8,65.6,3.0,3.2,0.384,-0.615]
["2024-08-07 11:04:03",5321.81,5265.0,60.3,61.1,3.5,3.6,0.36,-0.639]
["2024-08-07 11:04:03",5321.81,5270.0,55.8,56.5,4.0,4.2,0.336,-0.663]
["2024-08-07 11:04:03",5321.81,5275.0,51.4,52.2,4.6,4.8,0.313,-0.686]
["2024-08-07 11:04:03",5321.81,5280.0,47.1,47.9,5.3,5.5,0.29,-0.709]
["2024-08-07 11:04:03",5321.81,5285.0,42.9,43.6,6.1,6.3,0.268,-0.731]
["2024-08-07 11:04:03",5321.81,5290.0,38.9,39.6,7.1,7.2,0.247,-0.753]
["2024-08-07 11:04:03",5321.81,5295.0,35.0,35.6,8.2,8.3,0.226,-0.773]
["2024-08-07 11:04:03",5321.81,5300.0,31.6,31.8,9.4,9.6,0.205,-0.794]
["2024-08-07 11:04:03",5321.81,5305.0,28.0,28.2,10.8,11.0,0.186,-0.813]
["2024-08-07 11:04:03",5321.81,5310.0,24.6,24.8,12.4,12.6,0.168,-0.831]
["2024-08-07 11:04:03",5321.81,5315.0,21.4,21.6,14.2,14.4,0.151,-0.848]
["2024-08-07 11:04:03",5321.81,5320.0,18.5,18.7,16.3,16.5,0.134,-0.865]
["2024-08-07 11:04:03",5321.81,5325.0,15.7,15.9,18.5,18.7,0.118,-0.881]
["2024-08-07 11:04:03",5321.81,5330.0,13.3,13.4,21.0,21.2,0.104,-0.895]
["2024-08-07 11:04:03",5321.81,5335.0,11.0,11.2,23.8,24.0,0.092,-0.907]
["2024-08-07 11:04:03",5321.81,5340.0,9.1,9.2,26.8,27.0,0.08,-0.919]
["2024-08-07 11:04:03",5321.81,5345.0,7.3,7.5,29.9,30.7,0.068,-0.931]
["2024-08-07 11:04:03",5321.81,5350.0,5.9,6.0,33.5,34.2,0.059,-0.94]
["2024-08-07 11:04:03",5321.81,5355.0,4.6,4.8,37.1,38.0,0.049,-0.95]
["2024-08-07 11:04:03",5321.81,5360.0,3.6,3.8,41.1,41.9,0.041,-0.958]
["2024-08-07 11:04:03",5321.81,5365.0,2.8,2.9,45.3,46.1,0.035,-0.964]
["2024-08-07 11:04:03",5321.81,5370.0,2.15,2.25,49.5,50.5,0.029,-0.97]
["2024-08-07 11:04:03",5321.81,5375.0,1.65,1.7,52.9,55.0,0.024,-0.975]
["2024-08-07 11:04:03",5321.81,5380.0,1.25,1.3,57.5,59.6,0.019,-0.98]
["2024-08-07 11:04:03",5321.81,5385.0,0.9,1.0,62.1,64.3,0.016,-0.984]
["2024-08-07 11:04:03",5321.81,5390.0,0.7,0.75,66.9,69.1,0.014,-0.985]
["2024-08-07 11:04:03",5321.81,5395.0,0.5,0.6,71.7,73.9,0.01,-0.989]
["2024-08-07 11:04:03",5321.81,5400.0,0.4,0.45,76.4,78.9,0.008,-0.991]
["2024-08-07 11:04:03",5321.81,5405.0,0.3,0.35,81.3,83.8,0.007,-0.992]
["2024-08-07 11:04:03",5321.81,5410.0,0.2,0.3,86.2,88.7,0.005,-0.994]
["2024-08-07 11:04:03",5321.81,5415.0,0.15,0.25,91.2,93.6,0.004,-0.995]
["2024-08-07 11:04:03",5321.81,5420.0,0.15,0.2,96.1,98.6,0.004,-0.995]
["2024-08-07 11:04:03",5321.81,5425.0,0.1,0.15,101.1,103.6,0.004,-0.995]
["2024-08-07 11:04:03",5321.81,5430.0,0.1,0.15,106.1,108.6,0.003,-0.996]
["2024-08-07 11:04:03",5321.81,5435.0,0.05,0.1,111.1,113.5,0.001,-0.998]
["2024-08-07 11:04:03",5321.81,5440.0,0.05,0.1,116.1,118.5,0.002,-0.997]
["2024-08-07 11:04:03",5321.81,5445.0,0.05,0.1,121.0,123.5,0.002,-0.997]
["2024-08-07 11:04:12",5323.43,5200.0,120.2,125.8,0.55,0.6,0.66,-0.339]
["2024-08-07 11:04:12",5323.43,5205.0,115.3,120.9,0.6,0.7,0.639,-0.36]
["2024-08-07 11:04:12",5323.43,5210.0,110.4,116.0,0.75,0.8,0.618,-0.381]
["2024-08-07 11:04:12",5323.43,5215.0,105.5,111.1,0.8,0.9,0.596,-0.403]
["2024-08-07 11:04:12",5323.43,5220.0,100.7,106.2,0.95,1.0,0.574,-0.425]
["2024-08-07 11:04:12",5323.43,5225.0,95.8,101.1,1.1,1.15,0.551,-0.448]
["2024-08-07 11:04:12",5323.43,5230.0,91.0,96.5,1.25,1.35,0.529,-0.47]
["2024-08-07 11:04:12",5323.43,5235.0,86.3,91.6,1.45,1.5,0.506,-0.493]
["2024-08-07 11:04:12",5323.43,5240.0,81.5,86.8,1.65,1.75,0.482,-0.517]
["2024-08-07 11:04:12",5323.43,5245.0,76.8,82.1,1.9,2.0,0.457,-0.542]
["2024-08-07 11:04:12",5323.43,5250.0,72.1,77.3,2.2,2.25,0.433,-0.566]
["2024-08-07 11:04:12",5323.43,5255.0,70.3,71.3,2.55,2.6,0.408,-0.591]
["2024-08-07 11:04:12",5323.43,5260.0,65.7,66.7,2.9,3.0,0.384,-0.615]
["2024-08-07 11:04:12",5323.43,5265.0,61.1,62.1,3.3,3.5,0.36,-0.639]
["2024-08-07 11:04:12",5323.43,5270.0,56.7,57.6,3.8,4.0,0.336,-0.663]
["2024-08-07 11:04:12",5323.43,5275.0,52.3,53.2,4.4,4.6,0.313,-0.686]
["2024-08-07 11:04:12",5323.43,5280.0,48.0,48.9,5.1,5.3,0.29,-0.709]
["2024-08-07 11:04:12",5323.43,5285.0,43.8,44.7,5.9,6.1,0.268,-0.731]
["2024-08-07 11:04:12",5323.43,5290.0,39.7,40.6,6.8,7.0,0.247,-0.753]
["2024-08-07 11:04:12",5323.43,5295.0,35.8,36.6,7.8,8.0,0.226,-0.773]
["2024-08-07 11:04:12",5323.43,5300.0,32.3,32.6,9.0,9.2,0.205,-0.794]
["2024-08-07 11:04:12",5323.43,5305.0,28.7,28.9,10.4,10.6,0.186,-0.813]
["2024-08-07 11:04:12",5323.43,5310.0,25.2,25.5,11.9,12.2,0.168,-0.831]
["2024-08-07 11:04:12",5323.43,5315.0,22.0,22.3,13.7,13.9,0.151,-0.848]
["2024-08-07 11:04:12",5323.43,5320.0,19.0,19.2,15.7,15.9,0.134,-0.865]
["2024-08-07 11:04:12",5323.43,5325.0,16.2,16.4,17.9,18.1,0.118,-0.881]
["2024-08-07 11:04:12",5323.43,5330.0,13.7,13.9,20.4,20.6,0.104,-0.895]
["2024-08-07 11:04:12",5323.43,5335.0,11.4,11.6,23.1,23.3,0.092,-0.907]
["2024-08-07 11:04:12",5323.43,5340.0,9.4,9.6,26.0,26.3,0.08,-0.919]
["2024-08-07 11:04:12",5323.43,5345.0,7.6,7.8,29.0,29.8,0.068,-0.931]
["2024-08-07 11:04:12",5323.43,5350.0,6.1,6.3,32.5,33.3,0.059,-0.94]
["2024-08-07 11:04:12",5323.43,5355.0,4.8,5.0,36.1,37.0,0.049,-0.95]
["2024-08-07 11:04:12",5323.43,5360.0,3.8,3.9,40.0,41.0,0.041,-0.958]
["2024-08-07 11:04:12",5323.43,5365.0,2.95,3.1,44.1,45.2,0.035,-0.964]
["2024-08-07 11:04:12",5323.43,5370.0,2.25,2.35,47.2,52.4,0.029,-0.97]
["2024-08-07 11:04:12",5323.43,5375.0,1.7,1.8,51.6,57.0,0.024,-0.975]
["2024-08-07 11:04:12",5323.43,5380.0,1.3,1.4,56.1,61.6,0.019,-0.98]
["2024-08-07 11:04:12",5323.43,5385.0,1.0,1.05,60.8,66.3,0.016,-0.984]
["2024-08-07 11:04:12",5323.43,5390.0,0.75,0.8,65.5,71.1,0.014,-0.985]
["2024-08-07 11:04:12",5323.43,5395.0,0.55,0.6,70.3,76.0,0.01,-0.989]
["2024-08-07 11:04:12",5323.43,5400.0,0.4,0.45,75.2,80.8,0.008,-0.991]
["2024-08-07 11:04:12",5323.43,5405.0,0.3,0.4,80.1,85.8,0.007,-0.992]
["2024-08-07 11:04:12",5323.43,5410.0,0.25,0.3,85.0,90.7,0.005,-0.994]
["2024-08-07 11:04:12",5323.43,5415.0,0.2,0.25,89.9,95.6,0.004,-0.995]
["2024-08-07 11:04:12",5323.43,5420.0,0.15,0.2,94.9,100.6,0.004,-0.995]
["2024-08-07 11:04:12",5323.43,5425.0,0.1,0.15,99.9,105.6,0.004,-0.995]
["2024-08-07 11:04:12",5323.43,5430.0,0.1,0.15,105.0,110.6,0.003,-0.996]
["2024-08-07 11:04:12",5323.43,5435.0,0.05,0.1,109.8,115.6,0.001,-0.998]
["2024-08-07 11:04:12",5323.43,5440.0,0.05,0.1,114.8,120.5,0.002,-0.997]
["2024-08-07 11:04:12",5323.43,5445.0,0.05,0.1,119.8,125.5,0.002,-0.997]
["2024-08-07 11:04:22",5324.22,5200.0,124.3,125.4,0.5,0.55,0.66,-0.339]
["2024-08-07 11:04:22",5324.22,5205.0,119.3,120.4,0.6,0.65,0.639,-0.36]
["2024-08-07 11:04:22",5324.22,5210.0,114.4,115.5,0.7,0.75,0.618,-0.381]
["2024-08-07 11:04:22",5324.22,5215.0,109.5,110.6,0.8,0.85,0.596,-0.403]
["2024-08-07 11:04:22",5324.22,5220.0,104.7,105.7,0.9,1.0,0.574,-0.425]
["2024-08-07 11:04:22",5324.22,5225.0,99.8,100.9,1.05,1.1,0.551,-0.448]
["2024-08-07 11:04:22",5324.22,5230.0,95.0,96.0,1.2,1.3,0.529,-0.47]
["2024-08-07 11:04:22",5324.22,5235.0,90.2,91.2,1.4,1.45,0.506,-0.493]
["2024-08-07 11:04:22",5324.22,5240.0,85.4,86.4,1.6,1.65,0.482,-0.517]
["2024-08-07 11:04:22",5324.22,5245.0,80.6,81.6,1.85,1.9,0.457,-0.542]
["2024-08-07 11:04:22",5324.22,5250.0,75.9,76.9,2.1,2.2,0.433,-0.566]
["2024-08-07 11:04:22",5324.22,5255.0,71.2,72.2,2.45,2.5,0.408,-0.591]
["2024-08-07 11:04:22",5324.22,5260.0,66.6,67.5,2.8,2.9,0.384,-0.615]
["2024-08-07 11:04:22",5324.22,5265.0,62.1,62.9,3.2,3.3,0.36,-0.639]
["2024-08-07 11:04:22",5324.22,5270.0,57.5,58.4,3.7,3.8,0.336,-0.663]
["2024-08-07 11:04:22",5324.22,5275.0,53.2,54.0,4.3,4.4,0.313,-0.686]
["2024-08-07 11:04:22",5324.22,5280.0,48.8,49.6,4.9,5.1,0.29,-0.709]
["2024-08-07 11:04:22",5324.22,5285.0,44.5,45.4,5.7,5.8,0.268,-0.731]
["2024-08-07 11:04:22",5324.22,5290.0,40.5,41.3,6.5,6.7,0.247,-0.753]
["2024-08-07 11:04:22",5324.22,5295.0,36.5,37.3,7.6,7.7,0.226,-0.773]
["2024-08-07 11:04:22",5324.22,5300.0,32.9,33.2,8.7,8.9,0.205,-0.794]
["2024-08-07 11:04:22",5324.22,5305.0,29.2,29.5,10.0,10.2,0.186,-0.813]
["2024-08-07 11:04:22",5324.22,5310.0,25.8,26.0,11.5,11.7,0.168,-0.831]
["2024-08-07 11:04:22",5324.22,5315.0,22.5,22.7,13.3,13.5,0.151,-0.848]
["2024-08-07 11:04:22",5324.22,5320.0,19.4,19.7,15.2,15.4,0.134,-0.865]
["2024-08-07 11:04:22",5324.22,5325.0,16.6,16.8,17.4,17.6,0.118,-0.881]
["2024-08-07 11:04:22",5324.22,5330.0,14.0,14.2,19.8,20.0,0.104,-0.895]
["2024-08-07 11:04:22",5324.22,5335.0,11.7,11.9,22.4,22.7,0.092,-0.907]
["2024-08-07 11:04:22",5324.22,5340.0,9.6,9.8,25.4,25.6,0.08,-0.919]
["2024-08-07 11:04:22",5324.22,5345.0,7.8,8.0,28.5,28.8,0.068,-0.931]
["2024-08-07 11:04:22",5324.22,5350.0,6.3,6.5,31.6,32.5,0.059,-0.94]
["2024-08-07 11:04:22",5324.22,5355.0,5.0,5.1,35.4,36.2,0.049,-0.95]
["2024-08-07 11:04:22",5324.22,5360.0,3.9,4.0,39.2,40.1,0.041,-0.958]
["2024-08-07 11:04:22",5324.22,5365.0,3.0,3.2,43.4,44.2,0.035,-0.964]
["2024-08-07 11:04:22",5324.22,5370.0,2.35,2.4,47.7,48.5,0.029,-0.97]
["2024-08-07 11:04:22",5324.22,5375.0,1.75,1.85,52.0,53.0,0.024,-0.975]
["2024-08-07 11:04:22",5324.22,5380.0,1.35,1.4,56.6,57.6,0.019,-0.98]
["2024-08-07 11:04:22",5324.22,5385.0,1.0,1.1,61.3,62.3,0.016,-0.984]
["2024-08-07 11:04:22",5324.22,5390.0,0.75,0.85,66.0,67.1,0.014,-0.985]
["2024-08-07 11:04:22",5324.22,5395.0,0.55,0.65,70.8,71.9,0.01,-0.989]
["2024-08-07 11:04:22",5324.22,5400.0,0.45,0.5,75.7,76.7,0.008,-0.991]
["2024-08-07 11:04:22",5324.22,5405.0,0.3,0.4,80.6,82.1,0.007,-0.992]
["2024-08-07 11:04:22",5324.22,5410.0,0.25,0.3,85.5,87.0,0.005,-0.994]
["2024-08-07 11:04:22",5324.22,5415.0,0.2,0.25,90.4,92.0,0.004,-0.995]
["2024-08-07 11:04:22",5324.22,5420.0,0.15,0.2,95.4,96.9,0.004,-0.995]
["2024-08-07 11:04:22",5324.22,5425.0,0.1,0.15,100.3,101.9,0.004,-0.995]
["2024-08-07 11:04:22",5324.22,5430.0,0.1,0.15,105.3,106.9,0.003,-0.996]
["2024-08-07 11:04:22",5324.22,5435.0,0.05,0.15,110.3,111.8,0.001,-0.998]
["2024-08-07 11:04:22",5324.22,5440.0,0.05,0.1,115.3,116.4,0.002,-0.997]
["2024-08-07 11:04:22",5324.22,5445.0,0.05,0.1,120.3,121.4,0.002,-0.997]
["2024-08-07 11:04:31",5324.44,5200.0,123.9,125.1,0.5,0.6,0.66,-0.339]
["2024-08-07 11:04:31",5324.44,5205.0,119.0,120.2,0.6,0.65,0.639,-0.36]
["2024-08-07 11:04:31",5324.44,5210.0,114.0,115.3,0.7,0.75,0.618,-0.381]
["2024-08-07 11:04:31",5324.44,5215.0,109.0,110.4,0.8,0.85,0.596,-0.403]
["2024-08-07 11:04:31",5324.44,5220.0,104.4,105.4,0.9,1.0,0.574,-0.425]
["2024-08-07 11:04:31",5324.44,5225.0,99.3,100.6,1.05,1.15,0.551,-0.448]
["2024-08-07 11:04:31",5324.44,5230.0,94.6,95.8,1.2,1.3,0.529,-0.47]
["2024-08-07 11:04:31",5324.44,5235.0,89.6,91.0,1.4,1.5,0.506,-0.493]
["2024-08-07 11:04:31",5324.44,5240.0,84.9,86.2,1.6,1.7,0.482,-0.517]
["2024-08-07 11:04:31",5324.44,5245.0,80.1,81.4,1.85,1.95,0.457,-0.542]
["2024-08-07 11:04:31",5324.44,5250.0,75.6,76.7,2.15,2.2,0.433,-0.566]
["2024-08-07 11:04:31",5324.44,5255.0,71.0,72.0,2.45,2.55,0.408,-0.591]
["2024-08-07 11:04:31",5324.44,5260.0,66.4,67.3,2.85,2.9,0.384,-0.615]
["2024-08-07 11:04:31",5324.44,5265.0,61.9,62.7,3.2,3.4,0.36,-0.639]
["2024-08-07 11:04:31",5324.44,5270.0,57.3,58.2,3.7,3.9,0.336,-0.663]
["2024-08-07 11:04:31",5324.44,5275.0,52.9,53.8,4.3,4.5,0.313,-0.686]
["2024-08-07 11:04:31",5324.44,5280.0,48.6,49.5,5.0,5.1,0.29,-0.709]
["2024-08-07 11:04:31",5324.44,5285.0,44.4,45.3,5.7,5.9,0.268,-0.731]
["2024-08-07 11:04:31",5324.44,5290.0,40.3,41.1,6.6,6.8,0.247,-0.753]
["2024-08-07 11:04:31",5324.44,5295.0,36.4,37.1,7.6,7.8,0.226,-0.773]
["2024-08-07 11:04:31",5324.44,5300.0,32.7,33.2,8.8,9.0,0.205,-0.794]
["2024-08-07 11:04:31",5324.44,5305.0,29.1,29.4,10.1,10.3,0.186,-0.813]
["2024-08-07 11:04:31",5324.44,5310.0,25.6,25.9,11.7,11.9,0.168,-0.831]
["2024-08-07 11:04:31",5324.44,5315.0,22.4,22.6,13.4,13.6,0.151,-0.848]
["2024-08-07 11:04:31",5324.44,5320.0,19.4,19.6,15.3,15.6,0.134,-0.865]
["2024-08-07 11:04:31",5324.44,5325.0,16.5,16.7,17.5,17.7,0.118,-0.881]
["2024-08-07 11:04:31",5324.44,5330.0,13.9,14.2,19.9,20.2,0.104,-0.895]
["2024-08-07 11:04:31",5324.44,5335.0,11.6,11.8,22.6,22.9,0.092,-0.907]
["2024-08-07 11:04:31",5324.44,5340.0,9.6,9.8,25.5,25.8,0.08,-0.919]
["2024-08-07 11:04:31",5324.44,5345.0,7.8,7.9,28.7,29.0,0.068,-0.931]
["2024-08-07 11:04:31",5324.44,5350.0,6.2,6.4,31.9,32.8,0.059,-0.94]
["2024-08-07 11:04:31",5324.44,5355.0,4.9,5.1,35.6,36.5,0.049,-0.95]
["2024-08-07 11:04:31",5324.44,5360.0,3.9,4.0,39.5,40.4,0.041,-0.958]
["2024-08-07 11:04:31",5324.44,5365.0,3.0,3.1,43.6,44.5,0.035,-0.964]
["2024-08-07 11:04:31",5324.44,5370.0,2.3,2.4,47.9,48.8,0.029,-0.97]
["2024-08-07 11:04:31",5324.44,5375.0,1.75,1.85,52.2,53.3,0.024,-0.975]
["2024-08-07 11:04:31",5324.44,5380.0,1.3,1.4,56.8,58.1,0.019,-0.98]
["2024-08-07 11:04:31",5324.44,5385.0,1.0,1.05,61.5,62.9,0.016,-0.984]
["2024-08-07 11:04:31",5324.44,5390.0,0.75,0.8,66.3,67.6,0.014,-0.985]
["2024-08-07 11:04:31",5324.44,5395.0,0.55,0.65,71.0,72.4,0.01,-0.989]
["2024-08-07 11:04:31",5324.44,5400.0,0.4,0.5,75.9,77.3,0.008,-0.991]
["2024-08-07 11:04:31",5324.44,5405.0,0.3,0.4,80.8,82.3,0.007,-0.992]
["2024-08-07 11:04:31",5324.44,5410.0,0.25,0.3,85.7,87.2,0.005,-0.994]
["2024-08-07 11:04:31",5324.44,5415.0,0.2,0.25,90.7,92.2,0.004,-0.995]
["2024-08-07 11:04:31",5324.44,5420.0,0.15,0.2,95.6,97.1,0.004,-0.995]
["2024-08-07 11:04:31",5324.44,5425.0,0.1,0.15,100.6,101.8,0.004,-0.995]
["2024-08-07 11:04:31",5324.44,5430.0,0.1,0.15,105.6,107.1,0.003,-0.996]
["2024-08-07 11:04:31",5324.44,5435.0,0.05,0.15,110.5,112.0,0.001,-0.998]
["2024-08-07 11:04:31",5324.44,5440.0,0.05,0.1,115.5,116.6,0.002,-0.997]
["2024-08-07 11:04:31",5324.44,5445.0,0.05,0.1,120.5,121.6,0.002,-0.997]
["2024-08-07 11:04:41",5324.32,5200.0,124.3,125.2,0.55,0.6,0.66,-0.339]
["2024-08-07 11:04:41",5324.32,5205.0,119.4,120.3,0.6,0.65,0.639,-0.36]
["2024-08-07 11:04:41",5324.32,5210.0,114.5,115.4,0.7,0.75,0.618,-0.381]
["2024-08-07 11:04:41",5324.32,5215.0,109.6,110.5,0.8,0.85,0.596,-0.403]
["2024-08-07 11:04:41",5324.32,5220.0,104.7,105.5,0.9,1.0,0.574,-0.425]
["2024-08-07 11:04:41",5324.32,5225.0,99.8,100.7,1.05,1.15,0.551,-0.448]
["2024-08-07 11:04:41",5324.32,5230.0,95.0,95.9,1.2,1.3,0.529,-0.47]
["2024-08-07 11:04:41",5324.32,5235.0,90.2,91.1,1.4,1.5,0.506,-0.493]
["2024-08-07 11:04:41",5324.32,5240.0,85.4,86.3,1.6,1.7,0.482,-0.517]
["2024-08-07 11:04:41",5324.32,5245.0,80.7,81.5,1.85,1.95,0.457,-0.542]
["2024-08-07 11:04:41",5324.32,5250.0,76.0,76.8,2.15,2.2,0.433,-0.566]
["2024-08-07 11:04:41",5324.32,5255.0,71.4,72.1,2.5,2.55,0.408,-0.591]
["2024-08-07 11:04:41",5324.32,5260.0,66.7,67.5,2.85,2.95,0.384,-0.615]
["2024-08-07 11:04:41",5324.32,5265.0,62.2,62.9,3.2,3.4,0.36,-0.639]
["2024-08-07 11:04:41",5324.32,5270.0,57.7,58.4,3.7,3.9,0.336,-0.663]
["2024-08-07 11:04:41",5324.32,5275.0,53.2,53.9,4.3,4.5,0.313,-0.686]
["2024-08-07 11:04:41",5324.32,5280.0,48.9,49.6,5.0,5.1,0.29,-0.709]
["2024-08-07 11:04:41",5324.32,5285.0,44.7,45.3,5.8,5.9,0.268,-0.731]
["2024-08-07 11:04:41",5324.32,5290.0,40.5,41.2,6.6,6.8,0.247,-0.753]
["2024-08-07 11:04:41",5324.32,5295.0,36.6,37.2,7.7,7.8,0.226,-0.773]
["2024-08-07 11:04:41",5324.32,5300.0,32.9,33.3,8.8,9.0,0.205,-0.794]
["2024-08-07 11:04:41",5324.32,5305.0,29.3,29.6,10.1,10.3,0.186,-0.813]
["2024-08-07 11:04:41",5324.32,5310.0,25.8,26.1,11.6,11.8,0.168,-0.831]
["2024-08-07 11:04:41",5324.32,5315.0,22.6,22.8,13.3,13.6,0.151,-0.848]
["2024-08-07 11:04:41",5324.32,5320.0,19.5,19.7,15.3,15.5,0.134,-0.865]
["2024-08-07 11:04:41",5324.32,5325.0,16.7,16.8,17.4,17.7,0.118,-0.881]
["2024-08-07 11:04:41",5324.32,5330.0,14.1,14.3,19.8,20.1,0.104,-0.895]
["2024-08-07 11:04:41",5324.32,5335.0,11.8,11.9,22.5,22.7,0.092,-0.907]
["2024-08-07 11:04:41",5324.32,5340.0,9.7,9.8,25.4,25.7,0.08,-0.919]
["2024-08-07 11:04:41",5324.32,5345.0,7.9,8.0,28.6,28.8,0.068,-0.931]
["2024-08-07 11:04:41",5324.32,5350.0,6.3,6.5,31.9,32.6,0.059,-0.94]
["2024-08-07 11:04:41",5324.32,5355.0,5.0,5.1,35.5,36.2,0.049,-0.95]
["2024-08-07 11:04:41",5324.32,5360.0,3.9,4.0,39.4,40.2,0.041,-0.958]
["2024-08-07 11:04:41",5324.32,5365.0,3.0,3.2,43.5,44.3,0.035,-0.964]
["2024-08-07 11:04:41",5324.32,5370.0,2.35,2.4,47.8,48.5,0.029,-0.97]
["2024-08-07 11:04:41",5324.32,5375.0,1.8,1.85,52.2,53.1,0.024,-0.975]
["2024-08-07 11:04:41",5324.32,5380.0,1.35,1.4,56.7,57.6,0.019,-0.98]
["2024-08-07 11:04:41",5324.32,5385.0,1.0,1.05,61.4,62.3,0.016,-0.984]
["2024-08-07 11:04:41",5324.32,5390.0,0.75,0.85,66.1,67.0,0.014,-0.985]
["2024-08-07 11:04:41",5324.32,5395.0,0.55,0.65,70.9,71.8,0.01,-0.989]
["2024-08-07 11:04:41",5324.32,5400.0,0.4,0.5,75.8,76.7,0.008,-0.991]
["2024-08-07 11:04:41",5324.32,5405.0,0.3,0.4,80.7,82.0,0.007,-0.992]
["2024-08-07 11:04:41",5324.32,5410.0,0.25,0.3,85.6,86.9,0.005,-0.994]
["2024-08-07 11:04:41",5324.32,5415.0,0.2,0.25,90.6,91.9,0.004,-0.995]
["2024-08-07 11:04:41",5324.32,5420.0,0.15,0.2,95.5,96.8,0.004,-0.995]
["2024-08-07 11:04:41",5324.32,5425.0,0.1,0.15,100.5,101.4,0.004,-0.995]
["2024-08-07 11:04:41",5324.32,5430.0,0.1,0.15,105.5,106.8,0.003,-0.996]
["2024-08-07 11:04:41",5324.32,5435.0,0.05,0.15,110.4,111.8,0.001,-0.998]
["2024-08-07 11:04:41",5324.32,5440.0,0.05,0.1,115.4,116.3,0.002,-0.997]
["2024-08-07 11:04:41",5324.32,5445.0,0.05,0.1,120.4,121.3,0.002,-0.997]
["2024-08-07 11:04:50",5324.08,5200.0,123.4,124.3,0.55,0.6,0.66,-0.339]
["2024-08-07 11:04:50",5324.08,5205.0,118.5,119.4,0.6,0.7,0.639,-0.36]
["2024-08-07 11:04:50",5324.08,5210.0,113.6,114.5,0.7,0.75,0.618,-0.381]
["2024-08-07 11:04:50",5324.08,5215.0,108.7,109.7,0.8,0.85,0.596,-0.403]
["2024-08-07 11:04:50",5324.08,5220.0,103.8,104.7,0.95,1.0,0.574,-0.425]
["2024-08-07 11:04:50",5324.08,5225.0,99.0,99.9,1.1,1.15,0.551,-0.448]
["2024-08-07 11:04:50",5324.08,5230.0,94.2,95.1,1.25,1.3,0.529,-0.47]
["2024-08-07 11:04:50",5324.08,5235.0,89.3,90.3,1.45,1.5,0.506,-0.493]
["2024-08-07 11:04:50",5324.08,5240.0,84.6,85.5,1.65,1.75,0.482,-0.517]
["2024-08-07 11:04:50",5324.08,5245.0,79.8,80.7,1.9,2.0,0.457,-0.542]
["2024-08-07 11:04:50",5324.08,5250.0,75.1,76.0,2.2,2.25,0.433,-0.566]
["2024-08-07 11:04:50",5324.08,5255.0,70.5,71.3,2.55,2.6,0.408,-0.591]
["2024-08-07 11:04:50",5324.08,5260.0,65.9,66.7,2.9,3.0,0.384,-0.615]
["2024-08-07 11:04:50",5324.08,5265.0,61.3,62.1,3.3,3.5,0.36,-0.639]
["2024-08-07 11:04:50",5324.08,5270.0,56.9,57.6,3.8,4.0,0.336,-0.663]
["2024-08-07 11:04:50",5324.08,5275.0,52.5,53.2,4.4,4.6,0.313,-0.686]
["2024-08-07 11:04:50",5324.08,5280.0,48.1,48.9,5.1,5.3,0.29,-0.709]
["2024-08-07 11:04:50",5324.08,5285.0,43.9,44.6,5.9,6.1,0.268,-0.731]
["2024-08-07 11:04:50",5324.08,5290.0,39.9,40.5,6.8,7.0,0.247,-0.753]
["2024-08-07 11:04:50",5324.08,5295.0,35.9,36.6,7.8,8.0,0.226,-0.773]
["2024-08-07 11:04:50",5324.08,5300.0,32.3,32.6,9.0,9.2,0.205,-0.794]
["2024-08-07 11:04:50",5324.08,5305.0,28.7,29.0,10.4,10.6,0.186,-0.813]
["2024-08-07 11:04:50",5324.08,5310.0,25.3,25.5,12.0,12.2,0.168,-0.831]
["2024-08-07 11:04:50",5324.08,5315.0,22.0,22.3,13.7,13.9,0.151,-0.848]
["2024-08-07 11:04:50",5324.08,5320.0,19.0,19.2,15.7,15.9,0.134,-0.865]
["2024-08-07 11:04:50",5324.08,5325.0,16.2,16.4,17.9,18.1,0.118,-0.881]
["2024-08-07 11:04:50",5324.08,5330.0,13.7,13.9,20.4,20.6,0.104,-0.895]
["2024-08-07 11:04:50",5324.08,5335.0,11.4,11.6,23.1,23.3,0.092,-0.907]
["2024-08-07 11:04:50",5324.08,5340.0,9.4,9.6,26.0,26.3,0.08,-0.919]
["2024-08-07 11:04:50",5324.08,5345.0,7.6,7.8,29.2,29.5,0.068,-0.931]
["2024-08-07 11:04:50",5324.08,5350.0,6.1,6.3,32.5,33.2,0.059,-0.94]
["2024-08-07 11:04:50",5324.08,5355.0,4.8,5.0,36.1,37.0,0.049,-0.95]
["2024-08-07 11:04:50",5324.08,5360.0,3.8,3.9,40.2,40.9,0.041,-0.958]
["2024-08-07 11:04:50",5324.08,5365.0,2.95,3.0,44.3,45.0,0.035,-0.964]
["2024-08-07 11:04:50",5324.08,5370.0,2.25,2.35,48.6,49.4,0.029,-0.97]
["2024-08-07 11:04:50",5324.08,5375.0,1.7,1.8,53.0,53.9,0.024,-0.975]
["2024-08-07 11:04:50",5324.08,5380.0,1.3,1.35,57.6,58.5,0.019,-0.98]
["2024-08-07 11:04:50",5324.08,5385.0,1.0,1.05,62.2,63.2,0.016,-0.984]
["2024-08-07 11:04:50",5324.08,5390.0,0.75,0.8,66.9,67.9,0.014,-0.985]
["2024-08-07 11:04:50",5324.08,5395.0,0.55,0.6,71.8,72.7,0.01,-0.989]
["2024-08-07 11:04:50",5324.08,5400.0,0.4,0.5,76.6,77.6,0.008,-0.991]
["2024-08-07 11:04:50",5324.08,5405.0,0.3,0.4,81.5,82.7,0.007,-0.992]
["2024-08-07 11:04:50",5324.08,5410.0,0.25,0.3,86.4,87.6,0.005,-0.994]
["2024-08-07 11:04:50",5324.08,5415.0,0.2,0.25,91.4,92.6,0.004,-0.995]
["2024-08-07 11:04:50",5324.08,5420.0,0.15,0.2,96.3,97.5,0.004,-0.995]
["2024-08-07 11:04:50",5324.08,5425.0,0.1,0.15,101.4,102.3,0.004,-0.995]
["2024-08-07 11:04:50",5324.08,5430.0,0.1,0.15,106.3,107.5,0.003,-0.996]
["2024-08-07 11:04:50",5324.08,5435.0,0.05,0.1,111.3,112.4,0.001,-0.998]
["2024-08-07 11:04:50",5324.08,5440.0,0.05,0.1,116.1,117.2,0.002,-0.997]
["2024-08-07 11:04:50",5324.08,5445.0,0.05,0.1,121.0,122.2,0.002,-0.997]
["2024-08-07 11:05:00",5324.12,5200.0,123.6,124.5,0.55,0.6,0.66,-0.339]
["2024-08-07 11:05:00",5324.12,5205.0,118.9,119.6,0.6,0.7,0.639,-0.36]
["2024-08-07 11:05:00",5324.12,5210.0,112.3,115.0,0.7,0.75,0.618,-0.381]
["2024-08-07 11:05:00",5324.12,5215.0,107.4,110.1,0.8,0.85,0.596,-0.403]
["2024-08-07 11:05:00",5324.12,5220.0,104.0,104.9,0.95,1.0,0.574,-0.425]
["2024-08-07 11:05:00",5324.12,5225.0,97.7,100.3,1.1,1.15,0.551,-0.448]
["2024-08-07 11:05:00",5324.12,5230.0,92.9,95.5,1.25,1.3,0.529,-0.47]
["2024-08-07 11:05:00",5324.12,5235.0,88.1,90.7,1.45,1.5,0.506,-0.493]
["2024-08-07 11:05:00",5324.12,5240.0,83.3,85.9,1.65,1.75,0.482,-0.517]
["2024-08-07 11:05:00",5324.12,5245.0,78.6,81.2,1.9,2.0,0.457,-0.542]
["2024-08-07 11:05:00",5324.12,5250.0,75.3,76.2,2.2,2.25,0.433,-0.566]
["2024-08-07 11:05:00",5324.12,5255.0,70.7,71.5,2.55,2.6,0.408,-0.591]
["2024-08-07 11:05:00",5324.12,5260.0,66.1,66.9,2.9,3.0,0.384,-0.615]
["2024-08-07 11:05:00",5324.12,5265.0,61.5,62.3,3.3,3.5,0.36,-0.639]
["2024-08-07 11:05:00",5324.12,5270.0,57.0,57.8,3.8,4.0,0.336,-0.663]
["2024-08-07 11:05:00",5324.12,5275.0,52.6,53.4,4.4,4.6,0.313,-0.686]
["2024-08-07 11:05:00",5324.12,5280.0,48.3,49.1,5.1,5.2,0.29,-0.709]
["2024-08-07 11:05:00",5324.12,5285.0,44.1,44.9,5.9,6.0,0.268,-0.731]
["2024-08-07 11:05:00",5324.12,5290.0,40.1,40.8,6.8,6.9,0.247,-0.753]
["2024-08-07 11:05:00",5324.12,5295.0,36.1,36.8,7.8,8.0,0.226,-0.773]
["2024-08-07 11:05:00",5324.12,5300.0,32.4,32.8,9.0,9.2,0.205,-0.794]
["2024-08-07 11:05:00",5324.12,5305.0,28.8,29.1,10.4,10.5,0.186,-0.813]
["2024-08-07 11:05:00",5324.12,5310.0,25.3,25.7,11.9,12.1,0.168,-0.831]
["2024-08-07 11:05:00",5324.12,5315.0,22.1,22.4,13.6,13.8,0.151,-0.848]
["2024-08-07 11:05:00",5324.12,5320.0,19.1,19.3,15.6,15.8,0.134,-0.865]
["2024-08-07 11:05:00",5324.12,5325.0,16.3,16.5,17.8,18.0,0.118,-0.881]
["2024-08-07 11:05:00",5324.12,5330.0,13.8,14.0,20.2,20.5,0.104,-0.895]
["2024-08-07 11:05:00",5324.12,5335.0,11.4,11.7,22.9,23.2,0.092,-0.907]
["2024-08-07 11:05:00",5324.12,5340.0,9.4,9.6,25.8,26.2,0.08,-0.919]
["2024-08-07 11:05:00",5324.12,5345.0,7.6,7.8,29.0,29.4,0.068,-0.931]
["2024-08-07 11:05:00",5324.12,5350.0,6.1,6.3,32.2,32.9,0.059,-0.94]
["2024-08-07 11:05:00",5324.12,5355.0,4.8,5.0,35.9,36.8,0.049,-0.95]
["2024-08-07 11:05:00",5324.12,5360.0,3.8,3.9,39.9,40.7,0.041,-0.958]
["2024-08-07 11:05:00",5324.12,5365.0,2.95,3.1,44.0,44.8,0.035,-0.964]
["2024-08-07 11:05:00",5324.12,5370.0,2.3,2.35,48.3,49.2,0.029,-0.97]
["2024-08-07 11:05:00",5324.12,5375.0,1.7,1.8,52.6,55.2,0.024,-0.975]
["2024-08-07 11:05:00",5324.12,5380.0,1.3,1.35,57.1,59.8,0.019,-0.98]
["2024-08-07 11:05:00",5324.12,5385.0,0.95,1.05,61.8,64.5,0.016,-0.984]
["2024-08-07 11:05:00",5324.12,5390.0,0.75,0.8,66.5,69.3,0.014,-0.985]
["2024-08-07 11:05:00",5324.12,5395.0,0.55,0.6,71.3,74.1,0.01,-0.989]
["2024-08-07 11:05:00",5324.12,5400.0,0.4,0.5,76.2,78.9,0.008,-0.991]
["2024-08-07 11:05:00",5324.12,5405.0,0.3,0.35,81.1,83.9,0.007,-0.992]
["2024-08-07 11:05:00",5324.12,5410.0,0.25,0.3,86.0,88.8,0.005,-0.994]
["2024-08-07 11:05:00",5324.12,5415.0,0.2,0.25,91.0,93.7,0.004,-0.995]
["2024-08-07 11:05:00",5324.12,5420.0,0.15,0.2,95.9,98.7,0.004,-0.995]
["2024-08-07 11:05:00",5324.12,5425.0,0.1,0.15,101.1,101.9,0.004,-0.995]
["2024-08-07 11:05:00",5324.12,5430.0,0.1,0.15,105.9,108.6,0.003,-0.996]
["2024-08-07 11:05:00",5324.12,5435.0,0.05,0.1,110.9,113.6,0.001,-0.998]
["2024-08-07 11:05:00",5324.12,5440.0,0.05,0.1,115.8,118.6,0.002,-0.997]
["2024-08-07 11:05:00",5324.12,5445.0,0.05,0.1,120.8,123.6,0.002,-0.997]
["2024-08-07 11:05:09",5323.86,5200.0,123.7,124.6,0.5,0.6,0.66,-0.339]
["2024-08-07 11:05:09",5323.86,5205.0,118.8,119.6,0.6,0.7,0.639,-0.36]
["2024-08-07 11:05:09",5323.86,5210.0,113.9,114.8,0.7,0.75,0.618,-0.381]
["2024-08-07 11:05:09",5323.86,5215.0,109.0,109.9,0.8,0.9,0.596,-0.403]
["2024-08-07 11:05:09",5323.86,5220.0,104.1,105.0,0.95,1.0,0.574,-0.425]
["2024-08-07 11:05:09",5323.86,5225.0,99.2,100.2,1.1,1.15,0.551,-0.448]
["2024-08-07 11:05:09",5323.86,5230.0,94.4,95.3,1.25,1.3,0.529,-0.47]
["2024-08-07 11:05:09",5323.86,5235.0,89.6,90.5,1.45,1.5,0.506,-0.493]
["2024-08-07 11:05:09",5323.86,5240.0,84.8,85.7,1.65,1.75,0.482,-0.517]
["2024-08-07 11:05:09",5323.86,5245.0,80.1,81.0,1.9,2.0,0.457,-0.542]
["2024-08-07 11:05:09",5323.86,5250.0,75.4,76.3,2.2,2.25,0.433,-0.566]
["2024-08-07 11:05:09",5323.86,5255.0,70.7,71.5,2.5,2.6,0.408,-0.591]
["2024-08-07 11:05:09",5323.86,5260.0,66.1,66.9,2.9,3.0,0.384,-0.615]
["2024-08-07 11:05:09",5323.86,5265.0,61.6,62.3,3.3,3.4,0.36,-0.639]
["2024-08-07 11:05:09",5323.86,5270.0,57.1,57.8,3.8,4.0,0.336,-0.663]
["2024-08-07 11:05:09",5323.86,5275.0,52.7,53.4,4.4,4.5,0.313,-0.686]
["2024-08-07 11:05:09",5323.86,5280.0,48.4,49.1,5.1,5.2,0.29,-0.709]
["2024-08-07 11:05:09",5323.86,5285.0,44.1,44.9,5.9,6.0,0.268,-0.731]
["2024-08-07 11:05:09",5323.86,5290.0,40.1,40.8,6.8,6.9,0.247,-0.753]
["2024-08-07 11:05:09",5323.86,5295.0,36.1,36.8,7.8,8.0,0.226,-0.773]
["2024-08-07 11:05:09",5323.86,5300.0,32.5,32.8,9.0,9.2,0.205,-0.794]
["2024-08-07 11:05:09",5323.86,5305.0,28.8,29.1,10.3,10.5,0.186,-0.813]
["2024-08-07 11:05:09",5323.86,5310.0,25.4,25.6,11.9,12.1,0.168,-0.831]
["2024-08-07 11:05:09",5323.86,5315.0,22.1,22.4,13.6,13.8,0.151,-0.848]
["2024-08-07 11:05:09",5323.86,5320.0,19.1,19.3,15.6,15.8,0.134,-0.865]
["2024-08-07 11:05:09",5323.86,5325.0,16.3,16.5,17.8,18.0,0.118,-0.881]
["2024-08-07 11:05:09",5323.86,5330.0,13.7,13.9,20.2,20.4,0.104,-0.895]
["2024-08-07 11:05:09",5323.86,5335.0,11.4,11.6,22.9,23.1,0.092,-0.907]
["2024-08-07 11:05:09",5323.86,5340.0,9.4,9.6,25.8,26.1,0.08,-0.919]
["2024-08-07 11:05:09",5323.86,5345.0,7.6,7.8,29.1,29.3,0.068,-0.931]
["2024-08-07 11:05:09",5323.86,5350.0,6.1,6.3,32.3,33.0,0.059,-0.94]
["2024-08-07 11:05:09",5323.86,5355.0,4.8,5.0,35.9,36.7,0.049,-0.95]
["2024-08-07 11:05:09",5323.86,5360.0,3.8,3.9,39.9,40.7,0.041,-0.958]
["2024-08-07 11:05:09",5323.86,5365.0,2.95,3.0,44.0,44.8,0.035,-0.964]
["2024-08-07 11:05:09",5323.86,5370.0,2.25,2.3,48.3,49.1,0.029,-0.97]
["2024-08-07 11:05:09",5323.86,5375.0,1.7,1.8,52.7,53.6,0.024,-0.975]
["2024-08-07 11:05:09",5323.86,5380.0,1.3,1.35,57.3,58.2,0.019,-0.98]
["2024-08-07 11:05:09",5323.86,5385.0,0.95,1.05,62.0,62.9,0.016,-0.984]
["2024-08-07 11:05:09",5323.86,5390.0,0.7,0.8,66.7,67.6,0.014,-0.985]
["2024-08-07 11:05:09",5323.86,5395.0,0.55,0.6,71.5,72.4,0.01,-0.989]
["2024-08-07 11:05:09",5323.86,5400.0,0.4,0.45,76.4,77.4,0.008,-0.991]
["2024-08-07 11:05:09",5323.86,5405.0,0.3,0.35,81.3,82.3,0.007,-0.992]
["2024-08-07 11:05:09",5323.86,5410.0,0.25,0.3,86.2,87.2,0.005,-0.994]
["2024-08-07 11:05:09",5323.86,5415.0,0.15,0.25,91.2,92.2,0.004,-0.995]
["2024-08-07 11:05:09",5323.86,5420.0,0.15,0.2,96.1,97.1,0.004,-0.995]
["2024-08-07 11:05:09",5323.86,5425.0,0.1,0.15,101.1,102.0,0.004,-0.995]
["2024-08-07 11:05:09",5323.86,5430.0,0.1,0.15,106.1,107.1,0.003,-0.996]
["2024-08-07 11:05:09",5323.86,5435.0,0.05,0.1,111.0,112.0,0.001,-0.998]
["2024-08-07 11:05:09",5323.86,5440.0,0.05,0.1,116.0,117.0,0.002,-0.997]
["2024-08-07 11:05:09",5323.86,5445.0,0.05,0.1,121.0,122.0,0.002,-0.997]
["2024-08-07 11:05:19",5325.27,5205.0,120.1,122.1,0.6,0.65,0.639,-0.36]
["2024-08-07 11:05:19",5325.27,5210.0,115.0,117.2,0.7,0.75,0.618,-0.381]
["2024-08-07 11:05:19",5325.27,5215.0,110.1,112.3,0.8,0.85,0.596,-0.403]
["2024-08-07 11:05:19",5325.27,5220.0,105.4,107.4,0.9,0.95,0.574,-0.425]
["2024-08-07 11:05:19",5325.27,5225.0,100.4,102.5,1.05,1.1,0.551,-0.448]
["2024-08-07 11:05:19",5325.27,5230.0,95.5,97.7,1.2,1.25,0.529,-0.47]
["2024-08-07 11:05:19",5325.27,5235.0,90.7,92.9,1.4,1.45,0.506,-0.493]
["2024-08-07 11:05:19",5325.27,5240.0,85.9,88.1,1.6,1.65,0.482,-0.517]
["2024-08-07 11:05:19",5325.27,5245.0,81.1,83.3,1.8,1.9,0.457,-0.542]
["2024-08-07 11:05:19",5325.27,5250.0,76.4,78.0,2.1,2.15,0.433,-0.566]
["2024-08-07 11:05:19",5325.27,5255.0,71.7,72.6,2.4,2.45,0.408,-0.591]
["2024-08-07 11:05:19",5325.27,5260.0,67.1,68.0,2.8,2.85,0.384,-0.615]
["2024-08-07 11:05:19",5325.27,5265.0,62.6,63.4,3.2,3.3,0.36,-0.639]
["2024-08-07 11:05:19",5325.27,5270.0,58.0,58.8,3.7,3.8,0.336,-0.663]
["2024-08-07 11:05:19",5325.27,5275.0,53.6,54.5,4.2,4.3,0.313,-0.686]
["2024-08-07 11:05:19",5325.27,5280.0,49.4,50.1,4.9,5.0,0.29,-0.709]
["2024-08-07 11:05:19",5325.27,5285.0,45.2,45.9,5.6,5.7,0.268,-0.731]
["2024-08-07 11:05:19",5325.27,5290.0,40.9,41.7,6.5,6.6,0.247,-0.753]
["2024-08-07 11:05:19",5325.27,5295.0,37.0,37.7,7.4,7.6,0.226,-0.773]
["2024-08-07 11:05:19",5325.27,5300.0,33.5,33.8,8.6,8.7,0.205,-0.794]
["2024-08-07 11:05:19",5325.27,5305.0,29.8,30.0,9.9,10.1,0.186,-0.813]
["2024-08-07 11:05:19",5325.27,5310.0,26.3,26.5,11.3,11.6,0.168,-0.831]
["2024-08-07 11:05:19",5325.27,5315.0,23.0,23.2,13.0,13.2,0.151,-0.848]
["2024-08-07 11:05:19",5325.27,5320.0,19.9,20.0,15.0,15.1,0.134,-0.865]
["2024-08-07 11:05:19",5325.27,5325.0,17.0,17.2,17.0,17.3,0.118,-0.881]
["2024-08-07 11:05:19",5325.27,5330.0,14.4,14.5,19.4,19.7,0.104,-0.895]
["2024-08-07 11:05:19",5325.27,5335.0,12.0,12.2,22.0,22.3,0.092,-0.907]
["2024-08-07 11:05:19",5325.27,5340.0,9.9,10.1,24.9,25.2,0.08,-0.919]
["2024-08-07 11:05:19",5325.27,5345.0,8.1,8.2,28.0,28.3,0.068,-0.931]
["2024-08-07 11:05:19",5325.27,5350.0,6.5,6.6,31.2,32.1,0.059,-0.94]
["2024-08-07 11:05:19",5325.27,5355.0,5.1,5.2,34.9,35.8,0.049,-0.95]
["2024-08-07 11:05:19",5325.27,5360.0,4.0,4.1,38.8,39.7,0.041,-0.958]
["2024-08-07 11:05:19",5325.27,5365.0,3.1,3.2,42.9,43.8,0.035,-0.964]
["2024-08-07 11:05:19",5325.27,5370.0,2.4,2.5,46.0,47.9,0.029,-0.97]
["2024-08-07 11:05:19",5325.27,5375.0,1.8,1.9,50.4,52.5,0.024,-0.975]
["2024-08-07 11:05:19",5325.27,5380.0,1.35,1.4,54.9,57.1,0.019,-0.98]
["2024-08-07 11:05:19",5325.27,5385.0,1.0,1.1,59.6,61.6,0.016,-0.984]
["2024-08-07 11:05:19",5325.27,5390.0,0.75,0.8,64.3,66.5,0.014,-0.985]
["2024-08-07 11:05:19",5325.27,5395.0,0.55,0.65,69.1,71.3,0.01,-0.989]
["2024-08-07 11:05:19",5325.27,5400.0,0.45,0.5,73.9,76.0,0.008,-0.991]
["2024-08-07 11:05:19",5325.27,5405.0,0.3,0.4,78.8,81.3,0.007,-0.992]
["2024-08-07 11:05:19",5325.27,5410.0,0.25,0.3,83.7,86.2,0.005,-0.994]
["2024-08-07 11:05:19",5325.27,5415.0,0.2,0.25,88.7,91.4,0.004,-0.995]
["2024-08-07 11:05:19",5325.27,5420.0,0.15,0.2,93.6,96.1,0.004,-0.995]
["2024-08-07 11:05:19",5325.27,5425.0,0.1,0.15,98.6,101.1,0.004,-0.995]
["2024-08-07 11:05:19",5325.27,5430.0,0.1,0.15,103.6,106.1,0.003,-0.996]
["2024-08-07 11:05:19",5325.27,5435.0,0.05,0.1,108.5,111.3,0.001,-0.998]
["2024-08-07 11:05:19",5325.27,5440.0,0.05,0.1,113.5,115.8,0.002,-0.997]
["2024-08-07 11:05:19",5325.27,5445.0,0.05,0.1,118.5,121.0,0.002,-0.997]
["2024-08-07 11:05:19",5325.27,5450.0,0.0,0.05,123.5,126.0,0.001,-0.998]
["2024-08-07 11:05:29",5325.06,5205.0,116.6,121.0,0.55,0.65,0.639,-0.36]
["2024-08-07 11:05:29",5325.06,5210.0,115.2,116.4,0.65,0.75,0.618,-0.381]
["2024-08-07 11:05:29",5325.06,5215.0,107.5,111.2,0.75,0.85,0.596,-0.403]
["2024-08-07 11:05:29",5325.06,5220.0,105.5,106.6,0.9,0.95,0.574,-0.425]
["2024-08-07 11:05:29",5325.06,5225.0,100.6,101.7,1.0,1.1,0.551,-0.448]
["2024-08-07 11:05:29",5325.06,5230.0,95.7,96.9,1.2,1.25,0.529,-0.47]
["2024-08-07 11:05:29",5325.06,5235.0,90.9,92.0,1.35,1.45,0.506,-0.493]
["2024-08-07 11:05:29",5325.06,5240.0,83.3,87.0,1.55,1.65,0.482,-0.517]
["2024-08-07 11:05:29",5325.06,5245.0,81.4,82.5,1.8,1.9,0.457,-0.542]
["2024-08-07 11:05:29",5325.06,5250.0,76.7,77.7,2.1,2.15,0.433,-0.566]
["2024-08-07 11:05:29",5325.06,5255.0,72.0,73.0,2.4,2.45,0.408,-0.591]
["2024-08-07 11:05:29",5325.06,5260.0,67.4,68.3,2.75,2.8,0.384,-0.615]
["2024-08-07 11:05:29",5325.06,5265.0,62.9,63.7,3.2,3.3,0.36,-0.639]
["2024-08-07 11:05:29",5325.06,5270.0,58.3,59.1,3.6,3.7,0.336,-0.663]
["2024-08-07 11:05:29",5325.06,5275.0,53.9,54.8,4.2,4.3,0.313,-0.686]
["2024-08-07 11:05:29",5325.06,5280.0,49.6,50.3,4.9,5.0,0.29,-0.709]
["2024-08-07 11:05:29",5325.06,5285.0,45.3,46.2,5.6,5.7,0.268,-0.731]
["2024-08-07 11:05:29",5325.06,5290.0,41.2,42.0,6.4,6.5,0.247,-0.753]
["2024-08-07 11:05:29",5325.06,5295.0,37.2,37.9,7.5,7.6,0.226,-0.773]
["2024-08-07 11:05:29",5325.06,5300.0,33.3,33.6,8.6,8.7,0.205,-0.794]
["2024-08-07 11:05:29",5325.06,5305.0,29.7,29.9,9.9,10.1,0.186,-0.813]
["2024-08-07 11:05:29",5325.06,5310.0,26.2,26.4,11.4,11.5,0.168,-0.831]
["2024-08-07 11:05:29",5325.06,5315.0,22.9,23.1,13.1,13.2,0.151,-0.848]
["2024-08-07 11:05:29",5325.06,5320.0,19.8,20.0,15.0,15.2,0.134,-0.865]
["2024-08-07 11:05:29",5325.06,5325.0,17.0,17.1,17.1,17.3,0.118,-0.881]
["2024-08-07 11:05:29",5325.06,5330.0,14.4,14.5,19.5,19.7,0.104,-0.895]
["2024-08-07 11:05:29",5325.06,5335.0,12.0,12.1,22.1,22.4,0.092,-0.907]
["2024-08-07 11:05:29",5325.06,5340.0,9.9,10.0,25.0,25.3,0.08,-0.919]
["2024-08-07 11:05:29",5325.06,5345.0,8.0,8.2,28.2,28.4,0.068,-0.931]
["2024-08-07 11:05:29",5325.06,5350.0,6.5,6.6,31.1,31.9,0.059,-0.94]
["2024-08-07 11:05:29",5325.06,5355.0,5.1,5.2,34.7,35.5,0.049,-0.95]
["2024-08-07 11:05:29",5325.06,5360.0,4.0,4.1,38.6,39.4,0.041,-0.958]
["2024-08-07 11:05:29",5325.06,5365.0,3.1,3.2,42.7,43.5,0.035,-0.964]
["2024-08-07 11:05:29",5325.06,5370.0,2.35,2.45,47.0,50.8,0.029,-0.97]
["2024-08-07 11:05:29",5325.06,5375.0,1.8,1.85,51.2,52.3,0.024,-0.975]
["2024-08-07 11:05:29",5325.06,5380.0,1.35,1.4,55.8,56.9,0.019,-0.98]
["2024-08-07 11:05:29",5325.06,5385.0,1.0,1.1,60.4,61.5,0.016,-0.984]
["2024-08-07 11:05:29",5325.06,5390.0,0.8,0.85,65.1,66.3,0.014,-0.985]
["2024-08-07 11:05:29",5325.06,5395.0,0.6,0.65,69.9,71.1,0.01,-0.989]
["2024-08-07 11:05:29",5325.06,5400.0,0.4,0.5,75.0,75.8,0.008,-0.991]
["2024-08-07 11:05:29",5325.06,5405.0,0.3,0.4,79.7,83.7,0.007,-0.992]
["2024-08-07 11:05:29",5325.06,5410.0,0.25,0.3,84.6,88.6,0.005,-0.994]
["2024-08-07 11:05:29",5325.06,5415.0,0.2,0.25,89.5,93.6,0.004,-0.995]
["2024-08-07 11:05:29",5325.06,5420.0,0.15,0.2,94.5,98.5,0.004,-0.995]
["2024-08-07 11:05:29",5325.06,5425.0,0.1,0.15,99.5,103.4,0.004,-0.995]
["2024-08-07 11:05:29",5325.06,5430.0,0.1,0.15,104.4,108.4,0.003,-0.996]
["2024-08-07 11:05:29",5325.06,5435.0,0.05,0.15,109.4,113.4,0.001,-0.998]
["2024-08-07 11:05:29",5325.06,5440.0,0.05,0.1,114.4,119.3,0.002,-0.997]
["2024-08-07 11:05:29",5325.06,5445.0,0.05,0.1,119.4,124.2,0.002,-0.997]
["2024-08-07 11:05:29",5325.06,5450.0,0.0,0.05,124.4,129.2,0.001,-0.998]
["2024-08-07 11:05:38",5324.73,5200.0,121.5,125.5,0.5,0.55,0.66,-0.339]
["2024-08-07 11:05:38",5324.73,5205.0,116.6,120.6,0.6,0.65,0.639,-0.36]
["2024-08-07 11:05:38",5324.73,5210.0,111.7,115.9,0.65,0.75,0.618,-0.381]
["2024-08-07 11:05:38",5324.73,5215.0,107.2,110.7,0.8,0.85,0.596,-0.403]
["2024-08-07 11:05:38",5324.73,5220.0,101.9,106.2,0.9,0.95,0.574,-0.425]
["2024-08-07 11:05:38",5324.73,5225.0,97.1,101.2,1.05,1.1,0.551,-0.448]
["2024-08-07 11:05:38",5324.73,5230.0,92.3,96.4,1.2,1.25,0.529,-0.47]
["2024-08-07 11:05:38",5324.73,5235.0,87.5,91.6,1.4,1.45,0.506,-0.493]
["2024-08-07 11:05:38",5324.73,5240.0,82.7,86.6,1.6,1.65,0.482,-0.517]
["2024-08-07 11:05:38",5324.73,5245.0,78.0,82.0,1.85,1.9,0.457,-0.542]
["2024-08-07 11:05:38",5324.73,5250.0,73.7,77.1,2.1,2.2,0.433,-0.566]
["2024-08-07 11:05:38",5324.73,5255.0,69.3,72.7,2.4,2.5,0.408,-0.591]
["2024-08-07 11:05:38",5324.73,5260.0,67.0,67.9,2.75,2.85,0.384,-0.615]
["2024-08-07 11:05:38",5324.73,5265.0,62.4,63.3,3.2,3.3,0.36,-0.639]
["2024-08-07 11:05:38",5324.73,5270.0,57.9,58.7,3.7,3.8,0.336,-0.663]
["2024-08-07 11:05:38",5324.73,5275.0,53.5,54.4,4.2,4.4,0.313,-0.686]
["2024-08-07 11:05:38",5324.73,5280.0,49.1,50.0,4.9,5.0,0.29,-0.709]
["2024-08-07 11:05:38",5324.73,5285.0,44.9,45.8,5.6,5.8,0.268,-0.731]
["2024-08-07 11:05:38",5324.73,5290.0,40.8,41.5,6.5,6.7,0.247,-0.753]
["2024-08-07 11:05:38",5324.73,5295.0,36.7,37.5,7.5,7.7,0.226,-0.773]
["2024-08-07 11:05:38",5324.73,5300.0,33.2,33.5,8.6,8.9,0.205,-0.794]
["2024-08-07 11:05:38",5324.73,5305.0,29.5,29.8,10.0,10.2,0.186,-0.813]
["2024-08-07 11:05:38",5324.73,5310.0,26.0,26.3,11.5,11.7,0.168,-0.831]
["2024-08-07 11:05:38",5324.73,5315.0,22.8,23.0,13.2,13.4,0.151,-0.848]
["2024-08-07 11:05:38",5324.73,5320.0,19.7,19.9,15.0,15.3,0.134,-0.865]
["2024-08-07 11:05:38",5324.73,5325.0,16.8,17.0,17.2,17.4,0.118,-0.881]
["2024-08-07 11:05:38",5324.73,5330.0,14.2,14.4,19.6,19.8,0.104,-0.895]
["2024-08-07 11:05:38",5324.73,5335.0,11.8,12.1,22.2,22.5,0.092,-0.907]
["2024-08-07 11:05:38",5324.73,5340.0,9.7,10.0,25.1,25.4,0.08,-0.919]
["2024-08-07 11:05:38",5324.73,5345.0,7.9,8.1,28.3,28.6,0.068,-0.931]
["2024-08-07 11:05:38",5324.73,5350.0,6.4,6.6,31.5,32.3,0.059,-0.94]
["2024-08-07 11:05:38",5324.73,5355.0,5.0,5.2,35.2,35.9,0.049,-0.95]
["2024-08-07 11:05:38",5324.73,5360.0,3.9,4.1,39.1,39.8,0.041,-0.958]
["2024-08-07 11:05:38",5324.73,5365.0,3.1,3.2,43.2,43.9,0.035,-0.964]
["2024-08-07 11:05:38",5324.73,5370.0,2.35,2.45,47.5,51.2,0.029,-0.97]
["2024-08-07 11:05:38",5324.73,5375.0,1.8,1.85,51.6,55.7,0.024,-0.975]
["2024-08-07 11:05:38",5324.73,5380.0,1.35,1.4,56.2,60.4,0.019,-0.98]
["2024-08-07 11:05:38",5324.73,5385.0,1.0,1.1,60.8,65.1,0.016,-0.984]
["2024-08-07 11:05:38",5324.73,5390.0,0.75,0.85,65.6,69.9,0.014,-0.985]
["2024-08-07 11:05:38",5324.73,5395.0,0.55,0.65,70.4,74.7,0.01,-0.989]
["2024-08-07 11:05:38",5324.73,5400.0,0.4,0.5,75.5,79.3,0.008,-0.991]
["2024-08-07 11:05:38",5324.73,5405.0,0.3,0.4,80.1,84.5,0.007,-0.992]
["2024-08-07 11:05:38",5324.73,5410.0,0.25,0.3,85.0,89.4,0.005,-0.994]
["2024-08-07 11:05:38",5324.73,5415.0,0.2,0.25,90.0,93.9,0.004,-0.995]
["2024-08-07 11:05:38",5324.73,5420.0,0.15,0.2,94.9,99.3,0.004,-0.995]
["2024-08-07 11:05:38",5324.73,5425.0,0.1,0.15,100.0,104.3,0.004,-0.995]
["2024-08-07 11:05:38",5324.73,5430.0,0.1,0.15,104.9,108.8,0.003,-0.996]
["2024-08-07 11:05:38",5324.73,5435.0,0.05,0.1,109.9,114.2,0.001,-0.998]
["2024-08-07 11:05:38",5324.73,5440.0,0.05,0.1,114.9,119.3,0.002,-0.997]
["2024-08-07 11:05:38",5324.73,5445.0,0.05,0.1,119.8,124.2,0.002,-0.997]
["2024-08-07 11:05:48",5325.13,5205.0,119.7,120.6,0.6,0.65,0.639,-0.36]
["2024-08-07 11:05:48",5325.13,5210.0,114.8,115.7,0.7,0.75,0.618,-0.381]
["2024-08-07 11:05:48",5325.13,5215.0,109.9,110.8,0.8,0.85,0.596,-0.403]
["2024-08-07 11:05:48",5325.13,5220.0,105.0,105.9,0.9,0.95,0.574,-0.425]
["2024-08-07 11:05:48",5325.13,5225.0,100.2,101.1,1.05,1.1,0.551,-0.448]
["2024-08-07 11:05:48",5325.13,5230.0,95.3,96.2,1.2,1.3,0.529,-0.47]
["2024-08-07 11:05:48",5325.13,5235.0,90.5,91.4,1.4,1.45,0.506,-0.493]
["2024-08-07 11:05:48",5325.13,5240.0,85.7,86.6,1.6,1.65,0.482,-0.517]
["2024-08-07 11:05:48",5325.13,5245.0,81.0,81.9,1.85,1.9,0.457,-0.542]
["2024-08-07 11:05:48",5325.13,5250.0,76.3,77.1,2.1,2.2,0.433,-0.566]
["2024-08-07 11:05:48",5325.13,5255.0,71.6,72.4,2.45,2.5,0.408,-0.591]
["2024-08-07 11:05:48",5325.13,5260.0,67.0,67.8,2.8,2.9,0.384,-0.615]
["2024-08-07 11:05:48",5325.13,5265.0,62.4,63.2,3.2,3.3,0.36,-0.639]
["2024-08-07 11:05:48",5325.13,5270.0,58.0,58.7,3.7,3.8,0.336,-0.663]
["2024-08-07 11:05:48",5325.13,5275.0,53.5,54.2,4.3,4.4,0.313,-0.686]
["2024-08-07 11:05:48",5325.13,5280.0,49.2,49.9,4.9,5.1,0.29,-0.709]
["2024-08-07 11:05:48",5325.13,5285.0,44.9,45.6,5.7,5.8,0.268,-0.731]
["2024-08-07 11:05:48",5325.13,5290.0,40.8,41.5,6.6,6.7,0.247,-0.753]
["2024-08-07 11:05:48",5325.13,5295.0,36.8,37.5,7.6,7.7,0.226,-0.773]
["2024-08-07 11:05:48",5325.13,5300.0,33.0,33.3,8.7,8.9,0.205,-0.794]
["2024-08-07 11:05:48",5325.13,5305.0,29.4,29.6,10.1,10.2,0.186,-0.813]
["2024-08-07 11:05:48",5325.13,5310.0,25.9,26.1,11.6,11.7,0.168,-0.831]
["2024-08-07 11:05:48",5325.13,5315.0,22.7,22.9,13.3,13.4,0.151,-0.848]
["2024-08-07 11:05:48",5325.13,5320.0,19.6,19.8,15.2,15.4,0.134,-0.865]
["2024-08-07 11:05:48",5325.13,5325.0,16.8,17.0,17.4,17.6,0.118,-0.881]
["2024-08-07 11:05:48",5325.13,5330.0,14.2,14.4,19.8,20.0,0.104,-0.895]
["2024-08-07 11:05:48",5325.13,5335.0,11.9,12.0,22.5,22.7,0.092,-0.907]
["2024-08-07 11:05:48",5325.13,5340.0,9.8,9.9,25.4,25.6,0.08,-0.919]
["2024-08-07 11:05:48",5325.13,5345.0,8.0,8.1,28.6,28.8,0.068,-0.931]
["2024-08-07 11:05:48",5325.13,5350.0,6.4,6.5,31.6,32.3,0.059,-0.94]
["2024-08-07 11:05:48",5325.13,5355.0,5.1,5.2,35.3,35.9,0.049,-0.95]
["2024-08-07 11:05:48",5325.13,5360.0,4.0,4.1,39.1,39.9,0.041,-0.958]
["2024-08-07 11:05:48",5325.13,5365.0,3.1,3.2,43.2,44.0,0.035,-0.964]
["2024-08-07 11:05:48",5325.13,5370.0,2.35,2.45,47.5,48.3,0.029,-0.97]
["2024-08-07 11:05:48",5325.13,5375.0,1.8,1.85,51.9,52.8,0.024,-0.975]
["2024-08-07 11:05:48",5325.13,5380.0,1.35,1.4,56.4,57.3,0.019,-0.98]
["2024-08-07 11:05:48",5325.13,5385.0,1.0,1.1,61.1,62.0,0.016,-0.984]
["2024-08-07 11:05:48",5325.13,5390.0,0.75,0.85,65.8,66.7,0.014,-0.985]
["2024-08-07 11:05:48",5325.13,5395.0,0.6,0.65,70.6,71.5,0.01,-0.989]
["2024-08-07 11:05:48",5325.13,5400.0,0.45,0.5,75.5,76.3,0.008,-0.991]
["2024-08-07 11:05:48",5325.13,5405.0,0.3,0.4,80.3,81.5,0.007,-0.992]
["2024-08-07 11:05:48",5325.13,5410.0,0.25,0.3,85.2,86.5,0.005,-0.994]
["2024-08-07 11:05:48",5325.13,5415.0,0.2,0.25,90.0,91.2,0.004,-0.995]
["2024-08-07 11:05:48",5325.13,5420.0,0.15,0.2,95.1,96.4,0.004,-0.995]
["2024-08-07 11:05:48",5325.13,5425.0,0.1,0.15,100.1,101.3,0.004,-0.995]
["2024-08-07 11:05:48",5325.13,5430.0,0.1,0.15,105.1,106.3,0.003,-0.996]
["2024-08-07 11:05:48",5325.13,5435.0,0.05,0.1,110.0,111.3,0.001,-0.998]
["2024-08-07 11:05:48",5325.13,5440.0,0.05,0.1,115.0,116.1,0.002,-0.997]
["2024-08-07 11:05:48",5325.13,5445.0,0.05,0.1,120.0,121.1,0.002,-0.997]
["2024-08-07 11:05:48",5325.13,5450.0,0.0,0.05,125.0,126.0,0.001,-0.998]
["2024-08-07 11:05:57",5325.67,5205.0,120.7,121.6,0.55,0.6,0.639,-0.36]
["2024-08-07 11:05:57",5325.67,5210.0,115.8,116.7,0.65,0.7,0.618,-0.381]
["2024-08-07 11:05:57",5325.67,5215.0,110.9,111.8,0.75,0.8,0.596,-0.403]
["2024-08-07 11:05:57",5325.67,5220.0,106.1,106.9,0.85,0.9,0.574,-0.425]
["2024-08-07 11:05:57",5325.67,5225.0,101.1,102.0,1.0,1.05,0.551,-0.448]
["2024-08-07 11:05:57",5325.67,5230.0,96.3,97.2,1.15,1.2,0.529,-0.47]
["2024-08-07 11:05:57",5325.67,5235.0,91.4,92.4,1.3,1.4,0.506,-0.493]
["2024-08-07 11:05:57",5325.67,5240.0,86.7,87.6,1.5,1.6,0.482,-0.517]
["2024-08-07 11:05:57",5325.67,5245.0,81.9,82.8,1.75,1.8,0.457,-0.542]
["2024-08-07 11:05:57",5325.67,5250.0,77.2,78.0,2.0,2.1,0.433,-0.566]
["2024-08-07 11:05:57",5325.67,5255.0,72.5,73.3,2.3,2.4,0.408,-0.591]
["2024-08-07 11:05:57",5325.67,5260.0,67.9,68.7,2.7,2.75,0.384,-0.615]
["2024-08-07 11:05:57",5325.67,5265.0,63.3,64.1,3.1,3.2,0.36,-0.639]
["2024-08-07 11:05:57",5325.67,5270.0,58.8,59.5,3.5,3.7,0.336,-0.663]
["2024-08-07 11:05:57",5325.67,5275.0,54.3,55.1,4.1,4.2,0.313,-0.686]
["2024-08-07 11:05:57",5325.67,5280.0,50.0,50.7,4.7,4.8,0.29,-0.709]
["2024-08-07 11:05:57",5325.67,5285.0,45.7,46.4,5.4,5.6,0.268,-0.731]
["2024-08-07 11:05:57",5325.67,5290.0,41.6,42.3,6.3,6.5,0.247,-0.753]
["2024-08-07 11:05:57",5325.67,5295.0,37.6,38.2,7.3,7.4,0.226,-0.773]
["2024-08-07 11:05:57",5325.67,5300.0,33.8,34.2,8.4,8.6,0.205,-0.794]
["2024-08-07 11:05:57",5325.67,5305.0,30.2,30.5,9.7,9.9,0.186,-0.813]
["2024-08-07 11:05:57",5325.67,5310.0,26.7,26.9,11.1,11.3,0.168,-0.831]
["2024-08-07 11:05:57",5325.67,5315.0,23.3,23.6,12.8,13.0,0.151,-0.848]
["2024-08-07 11:05:57",5325.67,5320.0,20.2,20.4,14.7,14.9,0.134,-0.865]
["2024-08-07 11:05:57",5325.67,5325.0,17.3,17.5,16.8,17.0,0.118,-0.881]
["2024-08-07 11:05:57",5325.67,5330.0,14.7,14.9,19.1,19.3,0.104,-0.895]
["2024-08-07 11:05:57",5325.67,5335.0,12.3,12.5,21.7,22.0,0.092,-0.907]
["2024-08-07 11:05:57",5325.67,5340.0,10.2,10.3,24.6,24.8,0.08,-0.919]
["2024-08-07 11:05:57",5325.67,5345.0,8.3,8.4,27.7,28.0,0.068,-0.931]
["2024-08-07 11:05:57",5325.67,5350.0,6.7,6.8,30.8,31.5,0.059,-0.94]
["2024-08-07 11:05:57",5325.67,5355.0,5.3,5.5,34.4,35.1,0.049,-0.95]
["2024-08-07 11:05:57",5325.67,5360.0,4.1,4.3,38.3,39.0,0.041,-0.958]
["2024-08-07 11:05:57",5325.67,5365.0,3.2,3.3,42.3,43.1,0.035,-0.964]
["2024-08-07 11:05:57",5325.67,5370.0,2.5,2.55,46.6,47.3,0.029,-0.97]
["2024-08-07 11:05:57",5325.67,5375.0,1.9,1.95,50.9,51.8,0.024,-0.975]
["2024-08-07 11:05:57",5325.67,5380.0,1.4,1.5,55.5,56.4,0.019,-0.98]
["2024-08-07 11:05:57",5325.67,5385.0,1.05,1.15,60.1,61.0,0.016,-0.984]
["2024-08-07 11:05:57",5325.67,5390.0,0.8,0.85,64.8,65.6,0.014,-0.985]
["2024-08-07 11:05:57",5325.67,5395.0,0.6,0.65,69.6,70.5,0.01,-0.989]
["2024-08-07 11:05:57",5325.67,5400.0,0.45,0.5,74.4,75.3,0.008,-0.991]
["2024-08-07 11:05:57",5325.67,5405.0,0.35,0.4,79.3,80.7,0.007,-0.992]
["2024-08-07 11:05:57",5325.67,5410.0,0.25,0.3,84.2,85.7,0.005,-0.994]
["2024-08-07 11:05:57",5325.67,5415.0,0.2,0.25,89.2,90.6,0.004,-0.995]
["2024-08-07 11:05:57",5325.67,5420.0,0.15,0.2,94.1,95.6,0.004,-0.995]
["2024-08-07 11:05:57",5325.67,5425.0,0.1,0.15,99.1,100.5,0.004,-0.995]
["2024-08-07 11:05:57",5325.67,5430.0,0.1,0.15,104.1,105.5,0.003,-0.996]
["2024-08-07 11:05:57",5325.67,5435.0,0.05,0.15,109.1,110.0,0.001,-0.998]
["2024-08-07 11:05:57",5325.67,5440.0,0.05,0.1,114.0,115.0,0.002,-0.997]
["2024-08-07 11:05:57",5325.67,5445.0,0.05,0.1,119.0,120.3,0.002,-0.997]
["2024-08-07 11:05:57",5325.67,5450.0,0.0,0.05,124.0,125.3,0.001,-0.998]
["2024-08-07 11:06:07",5325.69,5205.0,120.9,121.9,0.55,0.6,0.639,-0.36]
["2024-08-07 11:06:07",5325.69,5210.0,116.0,117.0,0.65,0.7,0.618,-0.381]
["2024-08-07 11:06:07",5325.69,5215.0,111.2,112.1,0.75,0.8,0.596,-0.403]
["2024-08-07 11:06:07",5325.69,5220.0,106.3,107.2,0.85,0.9,0.574,-0.425]
["2024-08-07 11:06:07",5325.69,5225.0,101.4,102.4,1.0,1.05,0.551,-0.448]
["2024-08-07 11:06:07",5325.69,5230.0,96.5,97.5,1.15,1.2,0.529,-0.47]
["2024-08-07 11:06:07",5325.69,5235.0,91.7,92.7,1.3,1.35,0.506,-0.493]
["2024-08-07 11:06:07",5325.69,5240.0,87.0,87.8,1.5,1.55,0.482,-0.517]
["2024-08-07 11:06:07",5325.69,5245.0,82.2,83.1,1.7,1.8,0.457,-0.542]
["2024-08-07 11:06:07",5325.69,5250.0,77.5,78.3,2.0,2.05,0.433,-0.566]
["2024-08-07 11:06:07",5325.69,5255.0,72.8,73.6,2.3,2.35,0.408,-0.591]
["2024-08-07 11:06:07",5325.69,5260.0,68.2,68.9,2.65,2.75,0.384,-0.615]
["2024-08-07 11:06:07",5325.69,5265.0,63.6,64.3,3.0,3.2,0.36,-0.639]
["2024-08-07 11:06:07",5325.69,5270.0,59.0,59.8,3.5,3.6,0.336,-0.663]
["2024-08-07 11:06:07",5325.69,5275.0,54.6,55.4,4.0,4.2,0.313,-0.686]
["2024-08-07 11:06:07",5325.69,5280.0,50.2,51.0,4.7,4.8,0.29,-0.709]
["2024-08-07 11:06:07",5325.69,5285.0,46.0,46.7,5.4,5.5,0.268,-0.731]
["2024-08-07 11:06:07",5325.69,5290.0,41.8,42.6,6.2,6.4,0.247,-0.753]
["2024-08-07 11:06:07",5325.69,5295.0,37.8,38.5,7.2,7.4,0.226,-0.773]
["2024-08-07 11:06:07",5325.69,5300.0,34.0,34.4,8.3,8.5,0.205,-0.794]
["2024-08-07 11:06:07",5325.69,5305.0,30.4,30.6,9.6,9.8,0.186,-0.813]
["2024-08-07 11:06:07",5325.69,5310.0,26.8,27.1,11.0,11.2,0.168,-0.831]
["2024-08-07 11:06:07",5325.69,5315.0,23.5,23.7,12.7,12.9,0.151,-0.848]
["2024-08-07 11:06:07",5325.69,5320.0,20.4,20.6,14.6,14.7,0.134,-0.865]
["2024-08-07 11:06:07",5325.69,5325.0,17.5,17.7,16.7,16.8,0.118,-0.881]
["2024-08-07 11:06:07",5325.69,5330.0,14.8,15.0,19.0,19.2,0.104,-0.895]
["2024-08-07 11:06:07",5325.69,5335.0,12.4,12.6,21.6,21.8,0.092,-0.907]
["2024-08-07 11:06:07",5325.69,5340.0,10.3,10.4,24.4,24.7,0.08,-0.919]
["2024-08-07 11:06:07",5325.69,5345.0,8.4,8.5,27.5,27.8,0.068,-0.931]
["2024-08-07 11:06:07",5325.69,5350.0,6.7,6.9,30.6,31.3,0.059,-0.94]
["2024-08-07 11:06:07",5325.69,5355.0,5.4,5.5,34.2,34.9,0.049,-0.95]
["2024-08-07 11:06:07",5325.69,5360.0,4.2,4.3,38.0,38.8,0.041,-0.958]
["2024-08-07 11:06:07",5325.69,5365.0,3.2,3.4,42.1,42.8,0.035,-0.964]
["2024-08-07 11:06:07",5325.69,5370.0,2.5,2.6,46.3,47.1,0.029,-0.97]
["2024-08-07 11:06:07",5325.69,5375.0,1.9,2.0,50.6,51.6,0.024,-0.975]
["2024-08-07 11:06:07",5325.69,5380.0,1.45,1.5,55.1,56.1,0.019,-0.98]
["2024-08-07 11:06:07",5325.69,5385.0,1.1,1.15,59.8,60.8,0.016,-0.984]
["2024-08-07 11:06:07",5325.69,5390.0,0.8,0.85,64.5,65.4,0.014,-0.985]
["2024-08-07 11:06:07",5325.69,5395.0,0.6,0.65,69.3,70.3,0.01,-0.989]
["2024-08-07 11:06:07",5325.69,5400.0,0.45,0.5,74.2,75.0,0.008,-0.991]
["2024-08-07 11:06:07",5325.69,5405.0,0.35,0.4,79.0,80.0,0.007,-0.992]
["2024-08-07 11:06:07",5325.69,5410.0,0.25,0.3,84.0,85.4,0.005,-0.994]
["2024-08-07 11:06:07",5325.69,5415.0,0.2,0.25,88.9,90.3,0.004,-0.995]
["2024-08-07 11:06:07",5325.69,5420.0,0.15,0.2,93.8,94.8,0.004,-0.995]
["2024-08-07 11:06:07",5325.69,5425.0,0.1,0.15,98.8,99.8,0.004,-0.995]
["2024-08-07 11:06:07",5325.69,5430.0,0.1,0.15,103.8,105.3,0.003,-0.996]
["2024-08-07 11:06:07",5325.69,5435.0,0.05,0.15,108.8,110.1,0.001,-0.998]
["2024-08-07 11:06:07",5325.69,5440.0,0.05,0.1,113.7,114.8,0.002,-0.997]
["2024-08-07 11:06:07",5325.69,5445.0,0.05,0.1,118.7,119.7,0.002,-0.997]
["2024-08-07 11:06:07",5325.69,5450.0,0.0,0.05,123.7,124.7,0.001,-0.998]
["2024-08-07 11:06:16",5325.15,5205.0,119.8,120.5,0.55,0.6,0.639,-0.36]
["2024-08-07 11:06:16",5325.15,5210.0,114.8,115.6,0.65,0.75,0.618,-0.381]
["2024-08-07 11:06:16",5325.15,5215.0,110.0,110.7,0.75,0.85,0.596,-0.403]
["2024-08-07 11:06:16",5325.15,5220.0,105.1,105.8,0.9,0.95,0.574,-0.425]
["2024-08-07 11:06:16",5325.15,5225.0,100.2,100.9,1.0,1.05,0.551,-0.448]
["2024-08-07 11:06:16",5325.15,5230.0,95.4,96.1,1.2,1.25,0.529,-0.47]
["2024-08-07 11:06:16",5325.15,5235.0,90.6,91.3,1.35,1.4,0.506,-0.493]
["2024-08-07 11:06:16",5325.15,5240.0,85.8,86.5,1.55,1.65,0.482,-0.517]
["2024-08-07 11:06:16",5325.15,5245.0,81.0,81.7,1.8,1.9,0.457,-0.542]
["2024-08-07 11:06:16",5325.15,5250.0,76.3,77.0,2.1,2.15,0.433,-0.566]
["2024-08-07 11:06:16",5325.15,5255.0,71.6,72.3,2.4,2.5,0.408,-0.591]
["2024-08-07 11:06:16",5325.15,5260.0,67.0,67.6,2.75,2.85,0.384,-0.615]
["2024-08-07 11:06:16",5325.15,5265.0,62.5,63.1,3.2,3.3,0.36,-0.639]
["2024-08-07 11:06:16",5325.15,5270.0,58.0,58.5,3.7,3.8,0.336,-0.663]
["2024-08-07 11:06:16",5325.15,5275.0,53.5,54.2,4.2,4.4,0.313,-0.686]
["2024-08-07 11:06:16",5325.15,5280.0,49.2,49.8,4.9,5.0,0.29,-0.709]
["2024-08-07 11:06:16",5325.15,5285.0,45.0,45.5,5.7,5.8,0.268,-0.731]
["2024-08-07 11:06:16",5325.15,5290.0,40.8,41.4,6.5,6.7,0.247,-0.753]
["2024-08-07 11:06:16",5325.15,5295.0,36.8,37.5,7.5,7.7,0.226,-0.773]
["2024-08-07 11:06:16",5325.15,5300.0,33.1,33.5,8.7,8.9,0.205,-0.794]
["2024-08-07 11:06:16",5325.15,5305.0,29.5,29.7,10.0,10.2,0.186,-0.813]
["2024-08-07 11:06:16",5325.15,5310.0,26.0,26.2,11.5,11.7,0.168,-0.831]
["2024-08-07 11:06:16",5325.15,5315.0,22.7,22.9,13.2,13.4,0.151,-0.848]
["2024-08-07 11:06:16",5325.15,5320.0,19.6,19.8,15.2,15.3,0.134,-0.865]
["2024-08-07 11:06:16",5325.15,5325.0,16.8,17.0,17.3,17.5,0.118,-0.881]
["2024-08-07 11:06:16",5325.15,5330.0,14.2,14.4,19.8,19.9,0.104,-0.895]
["2024-08-07 11:06:16",5325.15,5335.0,11.9,12.1,22.4,22.7,0.092,-0.907]
["2024-08-07 11:06:16",5325.15,5340.0,9.8,10.0,25.3,25.6,0.08,-0.919]
["2024-08-07 11:06:16",5325.15,5345.0,8.0,8.2,28.5,28.8,0.068,-0.931]
["2024-08-07 11:06:16",5325.15,5350.0,6.4,6.6,31.6,32.3,0.059,-0.94]
["2024-08-07 11:06:16",5325.15,5355.0,5.1,5.2,35.3,35.9,0.049,-0.95]
["2024-08-07 11:06:16",5325.15,5360.0,4.0,4.1,39.2,39.8,0.041,-0.958]
["2024-08-07 11:06:16",5325.15,5365.0,3.1,3.2,43.3,43.9,0.035,-0.964]
["2024-08-07 11:06:16",5325.15,5370.0,2.4,2.45,47.6,48.2,0.029,-0.97]
["2024-08-07 11:06:16",5325.15,5375.0,1.8,1.9,52.0,52.7,0.024,-0.975]
["2024-08-07 11:06:16",5325.15,5380.0,1.35,1.45,56.5,57.3,0.019,-0.98]
["2024-08-07 11:06:16",5325.15,5385.0,1.05,1.1,61.2,61.9,0.016,-0.984]
["2024-08-07 11:06:16",5325.15,5390.0,0.75,0.85,65.9,66.6,0.014,-0.985]
["2024-08-07 11:06:16",5325.15,5395.0,0.55,0.65,70.7,71.5,0.01,-0.989]
["2024-08-07 11:06:16",5325.15,5400.0,0.45,0.5,75.6,76.3,0.008,-0.991]
["2024-08-07 11:06:16",5325.15,5405.0,0.3,0.4,80.1,81.2,0.007,-0.992]
["2024-08-07 11:06:16",5325.15,5410.0,0.25,0.3,85.0,86.1,0.005,-0.994]
["2024-08-07 11:06:16",5325.15,5415.0,0.2,0.25,90.2,91.1,0.004,-0.995]
["2024-08-07 11:06:16",5325.15,5420.0,0.15,0.2,94.9,96.0,0.004,-0.995]
["2024-08-07 11:06:16",5325.15,5425.0,0.1,0.15,99.9,101.0,0.004,-0.995]
["2024-08-07 11:06:16",5325.15,5430.0,0.1,0.15,105.2,106.1,0.003,-0.996]
["2024-08-07 11:06:16",5325.15,5435.0,0.05,0.1,109.9,110.9,0.001,-0.998]
["2024-08-07 11:06:16",5325.15,5440.0,0.05,0.1,114.9,115.9,0.002,-0.997]
["2024-08-07 11:06:16",5325.15,5445.0,0.05,0.1,119.8,120.9,0.002,-0.997]
["2024-08-07 11:06:16",5325.15,5450.0,0.0,0.05,124.8,125.9,0.001,-0.998]
["2024-08-07 11:06:26",5323.91,5200.0,123.9,128.0,0.5,0.55,0.66,-0.339]
["2024-08-07 11:06:26",5323.91,5205.0,119.0,123.1,0.6,0.65,0.639,-0.36]
["2024-08-07 11:06:26",5323.91,5210.0,114.1,119.1,0.7,0.75,0.618,-0.381]
["2024-08-07 11:06:26",5323.91,5215.0,109.2,113.3,0.8,0.85,0.596,-0.403]
["2024-08-07 11:06:26",5323.91,5220.0,104.3,108.7,0.9,0.95,0.574,-0.425]
["2024-08-07 11:06:26",5323.91,5225.0,99.4,103.5,1.05,1.1,0.551,-0.448]
["2024-08-07 11:06:26",5323.91,5230.0,94.8,98.6,1.2,1.3,0.529,-0.47]
["2024-08-07 11:06:26",5323.91,5235.0,90.0,94.1,1.4,1.45,0.506,-0.493]
["2024-08-07 11:06:26",5323.91,5240.0,85.0,88.8,1.6,1.7,0.482,-0.517]
["2024-08-07 11:06:26",5323.91,5245.0,80.3,84.5,1.85,1.95,0.457,-0.542]
["2024-08-07 11:06:26",5323.91,5250.0,75.7,76.6,2.15,2.2,0.433,-0.566]
["2024-08-07 11:06:26",5323.91,5255.0,71.1,73.5,2.45,2.55,0.408,-0.591]
["2024-08-07 11:06:26",5323.91,5260.0,66.3,68.8,2.8,2.9,0.384,-0.615]
["2024-08-07 11:06:26",5323.91,5265.0,61.8,62.6,3.2,3.4,0.36,-0.639]
["2024-08-07 11:06:26",5323.91,5270.0,57.4,58.1,3.7,3.9,0.336,-0.663]
["2024-08-07 11:06:26",5323.91,5275.0,52.9,53.7,4.3,4.5,0.313,-0.686]
["2024-08-07 11:06:26",5323.91,5280.0,48.6,49.3,5.0,5.1,0.29,-0.709]
["2024-08-07 11:06:26",5323.91,5285.0,44.3,47.0,5.8,5.9,0.268,-0.731]
["2024-08-07 11:06:26",5323.91,5290.0,40.3,41.0,6.6,6.8,0.247,-0.753]
["2024-08-07 11:06:26",5323.91,5295.0,36.4,37.0,7.7,7.8,0.226,-0.773]
["2024-08-07 11:06:26",5323.91,5300.0,32.7,33.0,8.8,9.0,0.205,-0.794]
["2024-08-07 11:06:26",5323.91,5305.0,29.0,29.4,10.2,10.4,0.186,-0.813]
["2024-08-07 11:06:26",5323.91,5310.0,25.6,25.9,11.7,11.9,0.168,-0.831]
["2024-08-07 11:06:26",5323.91,5315.0,22.4,22.6,13.5,13.6,0.151,-0.848]
["2024-08-07 11:06:26",5323.91,5320.0,19.4,19.5,15.4,15.6,0.134,-0.865]
["2024-08-07 11:06:26",5323.91,5325.0,16.6,16.8,17.6,17.8,0.118,-0.881]
["2024-08-07 11:06:26",5323.91,5330.0,14.0,14.2,20.0,20.3,0.104,-0.895]
["2024-08-07 11:06:26",5323.91,5335.0,11.7,11.9,22.7,23.0,0.092,-0.907]
["2024-08-07 11:06:26",5323.91,5340.0,9.6,9.8,25.7,25.9,0.08,-0.919]
["2024-08-07 11:06:26",5323.91,5345.0,7.8,8.0,28.9,29.1,0.068,-0.931]
["2024-08-07 11:06:26",5323.91,5350.0,6.3,6.4,32.0,32.8,0.059,-0.94]
["2024-08-07 11:06:26",5323.91,5355.0,5.0,5.1,35.7,36.4,0.049,-0.95]
["2024-08-07 11:06:26",5323.91,5360.0,3.9,4.0,39.6,40.3,0.041,-0.958]
["2024-08-07 11:06:26",5323.91,5365.0,3.0,3.1,43.7,44.4,0.035,-0.964]
["2024-08-07 11:06:26",5323.91,5370.0,2.3,2.4,45.3,48.9,0.029,-0.97]
["2024-08-07 11:06:26",5323.91,5375.0,1.75,1.85,52.3,53.2,0.024,-0.975]
["2024-08-07 11:06:26",5323.91,5380.0,1.3,1.4,54.1,58.0,0.019,-0.98]
["2024-08-07 11:06:26",5323.91,5385.0,1.0,1.05,58.6,62.7,0.016,-0.984]
["2024-08-07 11:06:26",5323.91,5390.0,0.75,0.8,66.3,67.2,0.014,-0.985]
["2024-08-07 11:06:26",5323.91,5395.0,0.55,0.6,67.9,72.3,0.01,-0.989]
["2024-08-07 11:06:26",5323.91,5400.0,0.4,0.45,72.9,77.1,0.008,-0.991]
["2024-08-07 11:06:26",5323.91,5405.0,0.3,0.4,77.5,82.1,0.007,-0.992]
["2024-08-07 11:06:26",5323.91,5410.0,0.25,0.3,82.6,87.0,0.005,-0.994]
["2024-08-07 11:06:26",5323.91,5415.0,0.15,0.25,87.5,91.9,0.004,-0.995]
["2024-08-07 11:06:26",5323.91,5420.0,0.15,0.2,92.4,96.6,0.004,-0.995]
["2024-08-07 11:06:26",5323.91,5425.0,0.1,0.15,97.5,101.9,0.004,-0.995]
["2024-08-07 11:06:26",5323.91,5430.0,0.1,0.15,102.4,106.6,0.003,-0.996]
["2024-08-07 11:06:26",5323.91,5435.0,0.05,0.1,107.2,112.0,0.001,-0.998]
["2024-08-07 11:06:26",5323.91,5440.0,0.05,0.1,112.1,116.5,0.002,-0.997]
["2024-08-07 11:06:26",5323.91,5445.0,0.05,0.1,117.2,121.8,0.002,-0.997]
["2024-08-07 11:06:35",5324.35,5200.0,122.2,124.9,0.5,0.55,0.66,-0.339]
["2024-08-07 11:06:35",5324.35,5205.0,117.3,119.9,0.6,0.65,0.639,-0.36]
["2024-08-07 11:06:35",5324.35,5210.0,112.4,115.0,0.65,0.75,0.618,-0.381]
["2024-08-07 11:06:35",5324.35,5215.0,107.5,110.1,0.8,0.85,0.596,-0.403]
["2024-08-07 11:06:35",5324.35,5220.0,102.7,105.3,0.9,1.0,0.574,-0.425]
["2024-08-07 11:06:35",5324.35,5225.0,97.8,100.4,1.05,1.1,0.551,-0.448]
["2024-08-07 11:06:35",5324.35,5230.0,93.0,95.6,1.2,1.3,0.529,-0.47]
["2024-08-07 11:06:35",5324.35,5235.0,88.2,90.7,1.4,1.45,0.506,-0.493]
["2024-08-07 11:06:35",5324.35,5240.0,83.4,85.9,1.6,1.7,0.482,-0.517]
["2024-08-07 11:06:35",5324.35,5245.0,78.7,81.2,1.85,1.9,0.457,-0.542]
["2024-08-07 11:06:35",5324.35,5250.0,75.6,76.5,2.15,2.2,0.433,-0.566]
["2024-08-07 11:06:35",5324.35,5255.0,70.8,71.8,2.45,2.55,0.408,-0.591]
["2024-08-07 11:06:35",5324.35,5260.0,66.2,67.1,2.85,2.9,0.384,-0.615]
["2024-08-07 11:06:35",5324.35,5265.0,61.8,62.6,3.2,3.4,0.36,-0.639]
["2024-08-07 11:06:35",5324.35,5270.0,57.3,58.1,3.7,3.9,0.336,-0.663]
["2024-08-07 11:06:35",5324.35,5275.0,52.7,53.6,4.3,4.5,0.313,-0.686]
["2024-08-07 11:06:35",5324.35,5280.0,48.6,49.3,5.0,5.1,0.29,-0.709]
["2024-08-07 11:06:35",5324.35,5285.0,44.2,45.1,5.8,5.9,0.268,-0.731]
["2024-08-07 11:06:35",5324.35,5290.0,40.3,41.0,6.6,6.8,0.247,-0.753]
["2024-08-07 11:06:35",5324.35,5295.0,36.3,37.0,7.7,7.8,0.226,-0.773]
["2024-08-07 11:06:35",5324.35,5300.0,32.7,32.9,8.8,9.0,0.205,-0.794]
["2024-08-07 11:06:35",5324.35,5305.0,29.0,29.3,10.2,10.4,0.186,-0.813]
["2024-08-07 11:06:35",5324.35,5310.0,25.6,25.8,11.7,11.9,0.168,-0.831]
["2024-08-07 11:06:35",5324.35,5315.0,22.3,22.6,13.5,13.6,0.151,-0.848]
["2024-08-07 11:06:35",5324.35,5320.0,19.3,19.5,15.4,15.6,0.134,-0.865]
["2024-08-07 11:06:35",5324.35,5325.0,16.5,16.7,17.6,17.8,0.118,-0.881]
["2024-08-07 11:06:35",5324.35,5330.0,13.9,14.1,20.0,20.2,0.104,-0.895]
["2024-08-07 11:06:35",5324.35,5335.0,11.6,11.8,22.7,22.9,0.092,-0.907]
["2024-08-07 11:06:35",5324.35,5340.0,9.6,9.8,25.6,25.9,0.08,-0.919]
["2024-08-07 11:06:35",5324.35,5345.0,7.8,8.0,28.8,29.1,0.068,-0.931]
["2024-08-07 11:06:35",5324.35,5350.0,6.2,6.4,32.1,32.8,0.059,-0.94]
["2024-08-07 11:06:35",5324.35,5355.0,4.9,5.1,35.7,36.5,0.049,-0.95]
["2024-08-07 11:06:35",5324.35,5360.0,3.8,4.0,39.7,40.4,0.041,-0.958]
["2024-08-07 11:06:35",5324.35,5365.0,3.0,3.1,43.8,44.6,0.035,-0.964]
["2024-08-07 11:06:35",5324.35,5370.0,2.3,2.4,48.1,49.1,0.029,-0.97]
["2024-08-07 11:06:35",5324.35,5375.0,1.75,1.85,52.5,53.3,0.024,-0.975]
["2024-08-07 11:06:35",5324.35,5380.0,1.3,1.4,57.0,59.6,0.019,-0.98]
["2024-08-07 11:06:35",5324.35,5385.0,1.0,1.05,61.7,64.3,0.016,-0.984]
["2024-08-07 11:06:35",5324.35,5390.0,0.75,0.8,66.5,67.3,0.014,-0.985]
["2024-08-07 11:06:35",5324.35,5395.0,0.55,0.6,71.3,73.9,0.01,-0.989]
["2024-08-07 11:06:35",5324.35,5400.0,0.4,0.45,76.1,78.8,0.008,-0.991]
["2024-08-07 11:06:35",5324.35,5405.0,0.3,0.35,81.0,83.7,0.007,-0.992]
["2024-08-07 11:06:35",5324.35,5410.0,0.25,0.3,85.9,88.6,0.005,-0.994]
["2024-08-07 11:06:35",5324.35,5415.0,0.2,0.25,90.9,93.6,0.004,-0.995]
["2024-08-07 11:06:35",5324.35,5420.0,0.15,0.2,95.8,98.5,0.004,-0.995]
["2024-08-07 11:06:35",5324.35,5425.0,0.1,0.15,100.8,103.5,0.004,-0.995]
["2024-08-07 11:06:35",5324.35,5430.0,0.1,0.15,105.8,108.5,0.003,-0.996]
["2024-08-07 11:06:35",5324.35,5435.0,0.05,0.1,110.8,113.5,0.001,-0.998]
["2024-08-07 11:06:35",5324.35,5440.0,0.05,0.1,115.7,118.5,0.002,-0.997]
["2024-08-07 11:06:35",5324.35,5445.0,0.05,0.1,120.7,123.5,0.002,-0.997]
["2024-08-07 11:06:45",5323.42,5200.0,121.3,124.2,0.5,0.6,0.66,-0.339]
["2024-08-07 11:06:45",5323.42,5205.0,116.4,119.3,0.6,0.7,0.639,-0.36]
["2024-08-07 11:06:45",5323.42,5210.0,111.5,114.4,0.7,0.75,0.618,-0.381]
["2024-08-07 11:06:45",5323.42,5215.0,106.6,109.5,0.8,0.9,0.596,-0.403]
["2024-08-07 11:06:45",5323.42,5220.0,101.8,104.6,0.95,1.0,0.574,-0.425]
["2024-08-07 11:06:45",5323.42,5225.0,96.9,99.8,1.05,1.15,0.551,-0.448]
["2024-08-07 11:06:45",5323.42,5230.0,92.1,94.9,1.25,1.3,0.529,-0.47]
["2024-08-07 11:06:45",5323.42,5235.0,87.3,92.6,1.45,1.5,0.506,-0.493]
["2024-08-07 11:06:45",5323.42,5240.0,82.6,85.3,1.65,1.7,0.482,-0.517]
["2024-08-07 11:06:45",5323.42,5245.0,77.9,80.6,1.9,1.95,0.457,-0.542]
["2024-08-07 11:06:45",5323.42,5250.0,75.0,75.8,2.2,2.25,0.433,-0.566]
["2024-08-07 11:06:45",5323.42,5255.0,70.4,71.1,2.5,2.6,0.408,-0.591]
["2024-08-07 11:06:45",5323.42,5260.0,64.1,66.6,2.9,3.0,0.384,-0.615]
["2024-08-07 11:06:45",5323.42,5265.0,59.5,61.9,3.3,3.5,0.36,-0.639]
["2024-08-07 11:06:45",5323.42,5270.0,56.7,57.4,3.8,4.0,0.336,-0.663]
["2024-08-07 11:06:45",5323.42,5275.0,50.7,53.2,4.4,4.6,0.313,-0.686]
["2024-08-07 11:06:45",5323.42,5280.0,48.0,48.7,5.1,5.3,0.29,-0.709]
["2024-08-07 11:06:45",5323.42,5285.0,42.3,44.7,5.9,6.1,0.268,-0.731]
["2024-08-07 11:06:45",5323.42,5290.0,39.7,40.4,6.8,7.0,0.247,-0.753]
["2024-08-07 11:06:45",5323.42,5295.0,35.8,36.4,7.8,8.0,0.226,-0.773]
["2024-08-07 11:06:45",5323.42,5300.0,32.2,32.4,9.0,9.2,0.205,-0.794]
["2024-08-07 11:06:45",5323.42,5305.0,28.6,28.8,10.4,10.6,0.186,-0.813]
["2024-08-07 11:06:45",5323.42,5310.0,25.1,25.4,12.0,12.2,0.168,-0.831]
["2024-08-07 11:06:45",5323.42,5315.0,21.9,22.1,13.7,13.9,0.151,-0.848]
["2024-08-07 11:06:45",5323.42,5320.0,18.9,19.1,15.7,15.9,0.134,-0.865]
["2024-08-07 11:06:45",5323.42,5325.0,16.1,16.4,17.9,18.2,0.118,-0.881]
["2024-08-07 11:06:45",5323.42,5330.0,13.6,13.8,20.4,20.6,0.104,-0.895]
["2024-08-07 11:06:45",5323.42,5335.0,11.3,11.5,23.1,23.4,0.092,-0.907]
["2024-08-07 11:06:45",5323.42,5340.0,9.3,9.5,26.1,26.4,0.08,-0.919]
["2024-08-07 11:06:45",5323.42,5345.0,7.5,7.7,29.4,29.6,0.068,-0.931]
["2024-08-07 11:06:45",5323.42,5350.0,6.0,6.2,32.6,33.3,0.059,-0.94]
["2024-08-07 11:06:45",5323.42,5355.0,4.8,4.9,36.3,38.6,0.049,-0.95]
["2024-08-07 11:06:45",5323.42,5360.0,3.7,3.9,40.3,41.0,0.041,-0.958]
["2024-08-07 11:06:45",5323.42,5365.0,2.9,3.0,44.4,45.1,0.035,-0.964]
["2024-08-07 11:06:45",5323.42,5370.0,2.25,2.3,48.7,51.3,0.029,-0.97]
["2024-08-07 11:06:45",5323.42,5375.0,1.7,1.75,53.1,53.9,0.024,-0.975]
["2024-08-07 11:06:45",5323.42,5380.0,1.25,1.35,57.7,60.5,0.019,-0.98]
["2024-08-07 11:06:45",5323.42,5385.0,0.95,1.05,59.8,65.2,0.016,-0.984]
["2024-08-07 11:06:45",5323.42,5390.0,0.7,0.8,67.1,70.0,0.014,-0.985]
["2024-08-07 11:06:45",5323.42,5395.0,0.55,0.6,71.9,74.8,0.01,-0.989]
["2024-08-07 11:06:45",5323.42,5400.0,0.4,0.45,76.8,79.7,0.008,-0.991]
["2024-08-07 11:06:45",5323.42,5405.0,0.3,0.35,81.7,84.6,0.007,-0.992]
["2024-08-07 11:06:45",5323.42,5410.0,0.2,0.3,86.6,89.5,0.005,-0.994]
["2024-08-07 11:06:45",5323.42,5415.0,0.15,0.25,91.5,94.5,0.004,-0.995]
["2024-08-07 11:06:45",5323.42,5420.0,0.15,0.2,96.5,99.4,0.004,-0.995]
["2024-08-07 11:06:45",5323.42,5425.0,0.1,0.15,101.5,104.4,0.004,-0.995]
["2024-08-07 11:06:45",5323.42,5430.0,0.1,0.15,106.4,109.4,0.003,-0.996]
["2024-08-07 11:06:45",5323.42,5435.0,0.05,0.1,111.4,114.4,0.001,-0.998]
["2024-08-07 11:06:45",5323.42,5440.0,0.05,0.1,116.4,119.4,0.002,-0.997]
["2024-08-07 11:06:45",5323.42,5445.0,0.05,0.1,121.4,124.4,0.002,-0.997]
["2024-08-07 11:06:54",5322.73,5200.0,120.1,126.2,0.55,0.6,0.66,-0.339]
["2024-08-07 11:06:54",5322.73,5205.0,115.2,121.3,0.65,0.7,0.639,-0.36]
["2024-08-07 11:06:54",5322.73,5210.0,110.3,116.1,0.7,0.8,0.618,-0.381]
["2024-08-07 11:06:54",5322.73,5215.0,105.5,111.4,0.85,0.9,0.596,-0.403]
["2024-08-07 11:06:54",5322.73,5220.0,100.6,106.5,0.95,1.05,0.574,-0.425]
["2024-08-07 11:06:54",5322.73,5225.0,95.8,100.4,1.1,1.2,0.551,-0.448]
["2024-08-07 11:06:54",5322.73,5230.0,91.0,96.8,1.3,1.35,0.529,-0.47]
["2024-08-07 11:06:54",5322.73,5235.0,86.2,89.1,1.5,1.55,0.506,-0.493]
["2024-08-07 11:06:54",5322.73,5240.0,81.4,87.1,1.7,1.8,0.482,-0.517]
["2024-08-07 11:06:54",5322.73,5245.0,76.7,79.6,1.95,2.05,0.457,-0.542]
["2024-08-07 11:06:54",5322.73,5250.0,73.9,74.8,2.3,2.35,0.433,-0.566]
["2024-08-07 11:06:54",5322.73,5255.0,69.3,70.1,2.6,2.7,0.408,-0.591]
["2024-08-07 11:06:54",5322.73,5260.0,64.6,65.6,3.0,3.1,0.384,-0.615]
["2024-08-07 11:06:54",5322.73,5265.0,60.0,61.3,3.4,3.6,0.36,-0.639]
["2024-08-07 11:06:54",5322.73,5270.0,55.7,56.5,4.0,4.1,0.336,-0.663]
["2024-08-07 11:06:54",5322.73,5275.0,51.2,52.2,4.6,4.7,0.313,-0.686]
["2024-08-07 11:06:54",5322.73,5280.0,47.0,47.8,5.3,5.4,0.29,-0.709]
["2024-08-07 11:06:54",5322.73,5285.0,42.7,43.9,6.1,6.3,0.268,-0.731]
["2024-08-07 11:06:54",5322.73,5290.0,38.8,39.6,7.1,7.2,0.247,-0.753]
["2024-08-07 11:06:54",5322.73,5295.0,34.9,35.7,8.1,8.3,0.226,-0.773]
["2024-08-07 11:06:54",5322.73,5300.0,31.3,31.5,9.4,9.6,0.205,-0.794]
["2024-08-07 11:06:54",5322.73,5305.0,27.7,28.0,10.8,11.0,0.186,-0.813]
["2024-08-07 11:06:54",5322.73,5310.0,24.3,24.6,12.4,12.6,0.168,-0.831]
["2024-08-07 11:06:54",5322.73,5315.0,21.2,21.4,14.2,14.5,0.151,-0.848]
["2024-08-07 11:06:54",5322.73,5320.0,18.2,18.5,16.3,16.5,0.134,-0.865]
["2024-08-07 11:06:54",5322.73,5325.0,15.5,15.7,18.6,18.8,0.118,-0.881]
["2024-08-07 11:06:54",5322.73,5330.0,13.1,13.3,21.1,21.3,0.104,-0.895]
["2024-08-07 11:06:54",5322.73,5335.0,10.9,11.1,23.9,24.1,0.092,-0.907]
["2024-08-07 11:06:54",5322.73,5340.0,8.9,9.1,26.9,27.2,0.08,-0.919]
["2024-08-07 11:06:54",5322.73,5345.0,7.2,7.4,29.6,30.7,0.068,-0.931]
["2024-08-07 11:06:54",5322.73,5350.0,5.8,5.9,33.4,34.2,0.059,-0.94]
["2024-08-07 11:06:54",5322.73,5355.0,4.5,4.7,36.9,38.2,0.049,-0.95]
["2024-08-07 11:06:54",5322.73,5360.0,3.6,3.7,41.2,42.0,0.041,-0.958]
["2024-08-07 11:06:54",5322.73,5365.0,2.75,2.85,45.3,46.2,0.035,-0.964]
["2024-08-07 11:06:54",5322.73,5370.0,2.15,2.2,49.4,50.7,0.029,-0.97]
["2024-08-07 11:06:54",5322.73,5375.0,1.6,1.7,54.2,55.0,0.024,-0.975]
["2024-08-07 11:06:54",5322.73,5380.0,1.2,1.3,58.2,61.7,0.019,-0.98]
["2024-08-07 11:06:54",5322.73,5385.0,0.9,1.0,60.6,66.4,0.016,-0.984]
["2024-08-07 11:06:54",5322.73,5390.0,0.7,0.75,65.2,71.2,0.014,-0.985]
["2024-08-07 11:06:54",5322.73,5395.0,0.5,0.6,70.2,76.0,0.01,-0.989]
["2024-08-07 11:06:54",5322.73,5400.0,0.4,0.45,74.9,80.9,0.008,-0.991]
["2024-08-07 11:06:54",5322.73,5405.0,0.3,0.35,82.2,85.8,0.007,-0.992]
["2024-08-07 11:06:54",5322.73,5410.0,0.2,0.3,84.8,90.7,0.005,-0.994]
["2024-08-07 11:06:54",5322.73,5415.0,0.15,0.25,89.9,95.7,0.004,-0.995]
["2024-08-07 11:06:54",5322.73,5420.0,0.1,0.2,94.7,100.7,0.004,-0.995]
["2024-08-07 11:06:54",5322.73,5425.0,0.1,0.15,99.9,105.6,0.004,-0.995]
["2024-08-07 11:06:54",5322.73,5430.0,0.1,0.15,107.0,110.6,0.003,-0.996]
["2024-08-07 11:06:54",5322.73,5435.0,0.05,0.1,109.4,115.6,0.001,-0.998]
["2024-08-07 11:06:54",5322.73,5440.0,0.05,0.1,114.4,120.6,0.002,-0.997]
["2024-08-07 11:06:54",5322.73,5445.0,0.05,0.1,119.4,125.6,0.002,-0.997]
["2024-08-07 11:07:04",5322.09,5200.0,121.2,122.5,0.55,0.6,0.66,-0.339]
["2024-08-07 11:07:04",5322.09,5205.0,116.3,117.6,0.65,0.7,0.639,-0.36]
["2024-08-07 11:07:04",5322.09,5210.0,111.4,112.7,0.75,0.8,0.618,-0.381]
["2024-08-07 11:07:04",5322.09,5215.0,106.5,108.2,0.85,0.9,0.596,-0.403]
["2024-08-07 11:07:04",5322.09,5220.0,101.7,103.4,1.0,1.05,0.574,-0.425]
["2024-08-07 11:07:04",5322.09,5225.0,96.8,98.1,1.15,1.2,0.551,-0.448]
["2024-08-07 11:07:04",5322.09,5230.0,92.0,93.7,1.3,1.4,0.529,-0.47]
["2024-08-07 11:07:04",5322.09,5235.0,87.2,88.4,1.5,1.6,0.506,-0.493]
["2024-08-07 11:07:04",5322.09,5240.0,82.4,84.1,1.75,1.8,0.482,-0.517]
["2024-08-07 11:07:04",5322.09,5245.0,77.7,78.9,2.0,2.1,0.457,-0.542]
["2024-08-07 11:07:04",5322.09,5250.0,73.2,74.1,2.3,2.4,0.433,-0.566]
["2024-08-07 11:07:04",5322.09,5255.0,68.6,69.4,2.65,2.75,0.408,-0.591]
["2024-08-07 11:07:04",5322.09,5260.0,63.9,64.8,3.0,3.2,0.384,-0.615]
["2024-08-07 11:07:04",5322.09,5265.0,59.3,60.4,3.5,3.6,0.36,-0.639]
["2024-08-07 11:07:04",5322.09,5270.0,55.0,55.8,4.1,4.2,0.336,-0.663]
["2024-08-07 11:07:04",5322.09,5275.0,50.5,51.4,4.7,4.8,0.313,-0.686]
["2024-08-07 11:07:04",5322.09,5280.0,46.3,47.2,5.4,5.5,0.29,-0.709]
["2024-08-07 11:07:04",5322.09,5285.0,42.1,43.0,6.2,6.4,0.268,-0.731]
["2024-08-07 11:07:04",5322.09,5290.0,38.2,38.9,7.2,7.3,0.247,-0.753]
["2024-08-07 11:07:04",5322.09,5295.0,34.3,35.0,8.3,8.4,0.226,-0.773]
["2024-08-07 11:07:04",5322.09,5300.0,30.7,31.0,9.6,9.7,0.205,-0.794]
["2024-08-07 11:07:04",5322.09,5305.0,27.2,27.4,11.0,11.2,0.186,-0.813]
["2024-08-07 11:07:04",5322.09,5310.0,23.9,24.1,12.6,12.8,0.168,-0.831]
["2024-08-07 11:07:04",5322.09,5315.0,20.7,20.9,14.5,14.7,0.151,-0.848]
["2024-08-07 11:07:04",5322.09,5320.0,17.8,18.0,16.6,16.8,0.134,-0.865]
["2024-08-07 11:07:04",5322.09,5325.0,15.2,15.3,18.9,19.1,0.118,-0.881]
["2024-08-07 11:07:04",5322.09,5330.0,12.8,12.9,21.5,21.7,0.104,-0.895]
["2024-08-07 11:07:04",5322.09,5335.0,10.6,10.7,24.3,24.5,0.092,-0.907]
["2024-08-07 11:07:04",5322.09,5340.0,8.7,8.8,27.4,27.6,0.08,-0.919]
["2024-08-07 11:07:04",5322.09,5345.0,7.0,7.2,30.3,31.3,0.068,-0.931]
["2024-08-07 11:07:04",5322.09,5350.0,5.6,5.7,34.0,34.8,0.059,-0.94]
["2024-08-07 11:07:04",5322.09,5355.0,4.4,4.5,37.8,38.7,0.049,-0.95]
["2024-08-07 11:07:04",5322.09,5360.0,3.5,3.6,41.8,42.7,0.041,-0.958]
["2024-08-07 11:07:04",5322.09,5365.0,2.7,2.75,46.0,47.0,0.035,-0.964]
["2024-08-07 11:07:04",5322.09,5370.0,2.05,2.1,50.2,51.4,0.029,-0.97]
["2024-08-07 11:07:04",5322.09,5375.0,1.6,1.65,54.9,55.7,0.024,-0.975]
["2024-08-07 11:07:04",5322.09,5380.0,1.2,1.25,58.9,60.5,0.019,-0.98]
["2024-08-07 11:07:04",5322.09,5385.0,0.9,0.95,63.6,65.2,0.016,-0.984]
["2024-08-07 11:07:04",5322.09,5390.0,0.65,0.7,68.3,70.0,0.014,-0.985]
["2024-08-07 11:07:04",5322.09,5395.0,0.5,0.55,73.2,74.9,0.01,-0.989]
["2024-08-07 11:07:04",5322.09,5400.0,0.35,0.45,78.0,79.7,0.008,-0.991]
["2024-08-07 11:07:04",5322.09,5405.0,0.3,0.35,83.0,84.6,0.007,-0.992]
["2024-08-07 11:07:04",5322.09,5410.0,0.2,0.25,87.9,89.5,0.005,-0.994]
["2024-08-07 11:07:04",5322.09,5415.0,0.15,0.2,92.8,94.5,0.004,-0.995]
["2024-08-07 11:07:04",5322.09,5420.0,0.1,0.15,97.8,99.4,0.004,-0.995]
["2024-08-07 11:07:04",5322.09,5425.0,0.1,0.15,102.8,104.4,0.004,-0.995]
["2024-08-07 11:07:04",5322.09,5430.0,0.1,0.15,107.7,109.4,0.003,-0.996]
["2024-08-07 11:07:04",5322.09,5435.0,0.05,0.1,112.7,114.4,0.001,-0.998]
["2024-08-07 11:07:04",5322.09,5440.0,0.05,0.1,118.1,119.4,0.002,-0.997]
["2024-08-07 11:07:04",5322.09,5445.0,0.05,0.1,123.1,124.4,0.002,-0.997]
["2024-08-07 11:07:14",5322.67,5200.0,122.1,123.5,0.55,0.6,0.66,-0.339]
["2024-08-07 11:07:14",5322.67,5205.0,117.2,118.6,0.65,0.7,0.639,-0.36]
["2024-08-07 11:07:14",5322.67,5210.0,112.3,113.6,0.7,0.8,0.618,-0.381]
["2024-08-07 11:07:14",5322.67,5215.0,107.5,109.0,0.8,0.9,0.596,-0.403]
["2024-08-07 11:07:14",5322.67,5220.0,102.6,104.1,0.95,1.0,0.574,-0.425]
["2024-08-07 11:07:14",5322.67,5225.0,97.8,99.0,1.1,1.15,0.551,-0.448]
["2024-08-07 11:07:14",5322.67,5230.0,92.9,94.2,1.25,1.35,0.529,-0.47]
["2024-08-07 11:07:14",5322.67,5235.0,88.1,89.4,1.45,1.55,0.506,-0.493]
["2024-08-07 11:07:14",5322.67,5240.0,83.4,84.8,1.7,1.75,0.482,-0.517]
["2024-08-07 11:07:14",5322.67,5245.0,78.6,79.9,1.9,2.0,0.457,-0.542]
["2024-08-07 11:07:14",5322.67,5250.0,74.2,75.0,2.2,2.3,0.433,-0.566]
["2024-08-07 11:07:14",5322.67,5255.0,69.5,70.3,2.55,2.65,0.408,-0.591]
["2024-08-07 11:07:14",5322.67,5260.0,64.7,65.8,2.95,3.1,0.384,-0.615]
["2024-08-07 11:07:14",5322.67,5265.0,60.2,61.2,3.4,3.5,0.36,-0.639]
["2024-08-07 11:07:14",5322.67,5270.0,55.7,56.8,3.9,4.0,0.336,-0.663]
["2024-08-07 11:07:14",5322.67,5275.0,51.3,52.4,4.5,4.6,0.313,-0.686]
["2024-08-07 11:07:14",5322.67,5280.0,47.0,48.1,5.2,5.3,0.29,-0.709]
["2024-08-07 11:07:14",5322.67,5285.0,42.8,43.9,6.0,6.2,0.268,-0.731]
["2024-08-07 11:07:14",5322.67,5290.0,38.9,39.7,6.9,7.1,0.247,-0.753]
["2024-08-07 11:07:14",5322.67,5295.0,35.0,35.8,8.0,8.2,0.226,-0.773]
["2024-08-07 11:07:14",5322.67,5300.0,31.5,31.7,9.2,9.4,0.205,-0.794]
["2024-08-07 11:07:14",5322.67,5305.0,27.9,28.2,10.6,10.8,0.186,-0.813]
["2024-08-07 11:07:14",5322.67,5310.0,24.5,24.7,12.2,12.4,0.168,-0.831]
["2024-08-07 11:07:14",5322.67,5315.0,21.3,21.5,14.0,14.2,0.151,-0.848]
["2024-08-07 11:07:14",5322.67,5320.0,18.4,18.6,16.1,16.3,0.134,-0.865]
["2024-08-07 11:07:14",5322.67,5325.0,15.6,15.8,18.3,18.6,0.118,-0.881]
["2024-08-07 11:07:14",5322.67,5330.0,13.1,13.4,20.8,21.1,0.104,-0.895]
["2024-08-07 11:07:14",5322.67,5335.0,10.9,11.1,23.6,23.8,0.092,-0.907]
["2024-08-07 11:07:14",5322.67,5340.0,9.0,9.2,26.6,26.9,0.08,-0.919]
["2024-08-07 11:07:14",5322.67,5345.0,7.3,7.4,29.6,30.5,0.068,-0.931]
["2024-08-07 11:07:14",5322.67,5350.0,5.8,6.0,33.1,34.0,0.059,-0.94]
["2024-08-07 11:07:14",5322.67,5355.0,4.6,4.8,36.9,38.1,0.049,-0.95]
["2024-08-07 11:07:14",5322.67,5360.0,3.6,3.8,40.8,41.8,0.041,-0.958]
["2024-08-07 11:07:14",5322.67,5365.0,2.85,2.95,45.1,46.1,0.035,-0.964]
["2024-08-07 11:07:14",5322.67,5370.0,2.2,2.25,49.4,50.7,0.029,-0.97]
["2024-08-07 11:07:14",5322.67,5375.0,1.7,1.75,54.0,54.8,0.024,-0.975]
["2024-08-07 11:07:14",5322.67,5380.0,1.25,1.35,58.2,59.5,0.019,-0.98]
["2024-08-07 11:07:14",5322.67,5385.0,0.95,1.05,62.9,64.3,0.016,-0.984]
["2024-08-07 11:07:14",5322.67,5390.0,0.7,0.75,67.9,68.9,0.014,-0.985]
["2024-08-07 11:07:14",5322.67,5395.0,0.55,0.6,72.4,73.9,0.01,-0.989]
["2024-08-07 11:07:14",5322.67,5400.0,0.4,0.45,77.5,78.9,0.008,-0.991]
["2024-08-07 11:07:14",5322.67,5405.0,0.3,0.35,82.2,83.5,0.007,-0.992]
["2024-08-07 11:07:14",5322.67,5410.0,0.2,0.25,87.3,88.7,0.005,-0.994]
["2024-08-07 11:07:14",5322.67,5415.0,0.15,0.2,92.0,93.5,0.004,-0.995]
["2024-08-07 11:07:14",5322.67,5420.0,0.1,0.15,97.2,98.3,0.004,-0.995]
["2024-08-07 11:07:14",5322.67,5425.0,0.1,0.15,102.0,103.4,0.004,-0.995]
["2024-08-07 11:07:14",5322.67,5430.0,0.05,0.1,106.9,108.4,0.003,-0.996]
["2024-08-07 11:07:14",5322.67,5435.0,0.05,0.1,112.1,113.5,0.001,-0.998]
["2024-08-07 11:07:14",5322.67,5440.0,0.05,0.1,117.1,118.4,0.002,-0.997]
["2024-08-07 11:07:14",5322.67,5445.0,0.05,0.1,122.1,123.5,0.002,-0.997]
["2024-08-07 11:07:23",5322.23,5200.0,121.9,122.9,0.55,0.6,0.66,-0.339]
["2024-08-07 11:07:23",5322.23,5205.0,117.0,118.0,0.65,0.7,0.639,-0.36]
["2024-08-07 11:07:23",5322.23,5210.0,112.1,113.1,0.7,0.8,0.618,-0.381]
["2024-08-07 11:07:23",5322.23,5215.0,107.4,108.6,0.8,0.9,0.596,-0.403]
["2024-08-07 11:07:23",5322.23,5220.0,102.5,103.7,0.95,1.05,0.574,-0.425]
["2024-08-07 11:07:23",5322.23,5225.0,97.6,98.5,1.1,1.2,0.551,-0.448]
["2024-08-07 11:07:23",5322.23,5230.0,92.7,93.7,1.25,1.35,0.529,-0.47]
["2024-08-07 11:07:23",5322.23,5235.0,87.9,88.9,1.45,1.55,0.506,-0.493]
["2024-08-07 11:07:23",5322.23,5240.0,83.3,84.4,1.7,1.75,0.482,-0.517]
["2024-08-07 11:07:23",5322.23,5245.0,78.4,79.3,1.95,2.05,0.457,-0.542]
["2024-08-07 11:07:23",5322.23,5250.0,73.8,74.6,2.25,2.35,0.433,-0.566]
["2024-08-07 11:07:23",5322.23,5255.0,69.3,69.9,2.6,2.65,0.408,-0.591]
["2024-08-07 11:07:23",5322.23,5260.0,64.7,65.3,3.0,3.1,0.384,-0.615]
["2024-08-07 11:07:23",5322.23,5265.0,60.1,60.8,3.4,3.6,0.36,-0.639]
["2024-08-07 11:07:23",5322.23,5270.0,55.6,56.3,3.9,4.1,0.336,-0.663]
["2024-08-07 11:07:23",5322.23,5275.0,51.3,52.0,4.5,4.7,0.313,-0.686]
["2024-08-07 11:07:23",5322.23,5280.0,47.0,47.6,5.2,5.4,0.29,-0.709]
["2024-08-07 11:07:23",5322.23,5285.0,42.8,43.4,6.1,6.2,0.268,-0.731]
["2024-08-07 11:07:23",5322.23,5290.0,38.7,39.4,7.0,7.2,0.247,-0.753]
["2024-08-07 11:07:23",5322.23,5295.0,34.8,35.5,8.1,8.3,0.226,-0.773]
["2024-08-07 11:07:23",5322.23,5300.0,31.2,31.5,9.3,9.5,0.205,-0.794]
["2024-08-07 11:07:23",5322.23,5305.0,27.7,27.9,10.7,10.9,0.186,-0.813]
["2024-08-07 11:07:23",5322.23,5310.0,24.3,24.5,12.3,12.5,0.168,-0.831]
["2024-08-07 11:07:23",5322.23,5315.0,21.1,21.3,14.2,14.4,0.151,-0.848]
["2024-08-07 11:07:23",5322.23,5320.0,18.2,18.4,16.2,16.4,0.134,-0.865]
["2024-08-07 11:07:23",5322.23,5325.0,15.5,15.7,18.5,18.7,0.118,-0.881]
["2024-08-07 11:07:23",5322.23,5330.0,13.0,13.2,21.0,21.3,0.104,-0.895]
["2024-08-07 11:07:23",5322.23,5335.0,10.8,11.0,23.8,24.0,0.092,-0.907]
["2024-08-07 11:07:23",5322.23,5340.0,8.9,9.1,26.8,27.1,0.08,-0.919]
["2024-08-07 11:07:23",5322.23,5345.0,7.2,7.4,29.9,30.7,0.068,-0.931]
["2024-08-07 11:07:23",5322.23,5350.0,5.8,5.9,33.5,34.3,0.059,-0.94]
["2024-08-07 11:07:23",5322.23,5355.0,4.6,4.7,37.4,38.0,0.049,-0.95]
["2024-08-07 11:07:23",5322.23,5360.0,3.6,3.7,41.4,42.1,0.041,-0.958]
["2024-08-07 11:07:23",5322.23,5365.0,2.8,2.9,45.5,46.2,0.035,-0.964]
["2024-08-07 11:07:23",5322.23,5370.0,2.2,2.25,49.9,50.7,0.029,-0.97]
["2024-08-07 11:07:23",5322.23,5375.0,1.65,1.75,54.3,55.1,0.024,-0.975]
["2024-08-07 11:07:23",5322.23,5380.0,1.25,1.35,58.6,59.7,0.019,-0.98]
["2024-08-07 11:07:23",5322.23,5385.0,0.95,1.0,63.3,64.4,0.016,-0.984]
["2024-08-07 11:07:23",5322.23,5390.0,0.7,0.75,68.3,69.2,0.014,-0.985]
["2024-08-07 11:07:23",5322.23,5395.0,0.5,0.6,72.9,74.0,0.01,-0.989]
["2024-08-07 11:07:23",5322.23,5400.0,0.4,0.45,77.9,78.9,0.008,-0.991]
["2024-08-07 11:07:23",5322.23,5405.0,0.3,0.35,82.6,83.8,0.007,-0.992]
["2024-08-07 11:07:23",5322.23,5410.0,0.2,0.25,87.8,88.7,0.005,-0.994]
["2024-08-07 11:07:23",5322.23,5415.0,0.15,0.2,92.5,93.6,0.004,-0.995]
["2024-08-07 11:07:23",5322.23,5420.0,0.1,0.15,97.4,98.6,0.004,-0.995]
["2024-08-07 11:07:23",5322.23,5425.0,0.1,0.15,102.4,103.5,0.004,-0.995]
["2024-08-07 11:07:23",5322.23,5430.0,0.05,0.1,107.4,108.5,0.003,-0.996]
["2024-08-07 11:07:23",5322.23,5435.0,0.05,0.1,112.7,113.9,0.001,-0.998]
["2024-08-07 11:07:23",5322.23,5440.0,0.05,0.1,117.6,118.5,0.002,-0.997]
["2024-08-07 11:07:23",5322.23,5445.0,0.05,0.1,122.6,123.7,0.002,-0.997]
["2024-08-07 11:07:33",5322.74,5200.0,122.5,123.9,0.5,0.6,0.66,-0.339]
["2024-08-07 11:07:33",5322.74,5205.0,117.6,119.0,0.6,0.65,0.639,-0.36]
["2024-08-07 11:07:33",5322.74,5210.0,112.9,114.0,0.7,0.75,0.618,-0.381]
["2024-08-07 11:07:33",5322.74,5215.0,108.2,109.3,0.8,0.85,0.596,-0.403]
["2024-08-07 11:07:33",5322.74,5220.0,103.3,104.4,0.95,1.0,0.574,-0.425]
["2024-08-07 11:07:33",5322.74,5225.0,98.4,99.4,1.05,1.15,0.551,-0.448]
["2024-08-07 11:07:33",5322.74,5230.0,93.1,94.6,1.25,1.3,0.529,-0.47]
["2024-08-07 11:07:33",5322.74,5235.0,88.5,89.8,1.45,1.5,0.506,-0.493]
["2024-08-07 11:07:33",5322.74,5240.0,84.1,85.2,1.65,1.7,0.482,-0.517]
["2024-08-07 11:07:33",5322.74,5245.0,79.0,80.2,1.9,1.95,0.457,-0.542]
["2024-08-07 11:07:33",5322.74,5250.0,74.6,75.5,2.2,2.25,0.433,-0.566]
["2024-08-07 11:07:33",5322.74,5255.0,70.0,70.8,2.5,2.6,0.408,-0.591]
["2024-08-07 11:07:33",5322.74,5260.0,65.4,66.2,2.9,3.0,0.384,-0.615]
["2024-08-07 11:07:33",5322.74,5265.0,60.8,61.6,3.3,3.4,0.36,-0.639]
["2024-08-07 11:07:33",5322.74,5270.0,56.4,57.1,3.8,4.0,0.336,-0.663]
["2024-08-07 11:07:33",5322.74,5275.0,52.0,52.7,4.4,4.6,0.313,-0.686]
["2024-08-07 11:07:33",5322.74,5280.0,47.6,48.4,5.1,5.2,0.29,-0.709]
["2024-08-07 11:07:33",5322.74,5285.0,43.4,44.2,5.9,6.0,0.268,-0.731]
["2024-08-07 11:07:33",5322.74,5290.0,39.4,40.1,6.8,7.0,0.247,-0.753]
["2024-08-07 11:07:33",5322.74,5295.0,35.4,36.2,7.9,8.0,0.226,-0.773]
["2024-08-07 11:07:33",5322.74,5300.0,31.9,32.1,9.1,9.2,0.205,-0.794]
["2024-08-07 11:07:33",5322.74,5305.0,28.3,28.5,10.4,10.6,0.186,-0.813]
["2024-08-07 11:07:33",5322.74,5310.0,24.9,25.1,12.0,12.2,0.168,-0.831]
["2024-08-07 11:07:33",5322.74,5315.0,21.7,21.8,13.8,14.0,0.151,-0.848]
["2024-08-07 11:07:33",5322.74,5320.0,18.7,18.8,15.8,16.0,0.134,-0.865]
["2024-08-07 11:07:33",5322.74,5325.0,15.9,16.0,18.1,18.2,0.118,-0.881]
["2024-08-07 11:07:33",5322.74,5330.0,13.4,13.5,20.5,20.7,0.104,-0.895]
["2024-08-07 11:07:33",5322.74,5335.0,11.1,11.3,23.2,23.4,0.092,-0.907]
["2024-08-07 11:07:33",5322.74,5340.0,9.2,9.3,26.2,26.4,0.08,-0.919]
["2024-08-07 11:07:33",5322.74,5345.0,7.4,7.6,29.3,30.1,0.068,-0.931]
["2024-08-07 11:07:33",5322.74,5350.0,6.0,6.1,32.8,33.6,0.059,-0.94]
["2024-08-07 11:07:33",5322.74,5355.0,4.7,4.9,36.6,37.4,0.049,-0.95]
["2024-08-07 11:07:33",5322.74,5360.0,3.7,3.8,40.6,41.3,0.041,-0.958]
["2024-08-07 11:07:33",5322.74,5365.0,2.9,3.0,44.7,45.5,0.035,-0.964]
["2024-08-07 11:07:33",5322.74,5370.0,2.25,2.3,49.1,49.9,0.029,-0.97]
["2024-08-07 11:07:33",5322.74,5375.0,1.7,1.8,53.5,54.3,0.024,-0.975]
["2024-08-07 11:07:33",5322.74,5380.0,1.3,1.35,58.0,59.3,0.019,-0.98]
["2024-08-07 11:07:33",5322.74,5385.0,1.0,1.05,62.7,64.1,0.016,-0.984]
["2024-08-07 11:07:33",5322.74,5390.0,0.7,0.75,67.3,68.4,0.014,-0.985]
["2024-08-07 11:07:33",5322.74,5395.0,0.55,0.6,72.2,73.7,0.01,-0.989]
["2024-08-07 11:07:33",5322.74,5400.0,0.4,0.45,77.1,78.1,0.008,-0.991]
["2024-08-07 11:07:33",5322.74,5405.0,0.3,0.35,82.0,83.4,0.007,-0.992]
["2024-08-07 11:07:33",5322.74,5410.0,0.2,0.25,86.9,87.9,0.005,-0.994]
["2024-08-07 11:07:33",5322.74,5415.0,0.15,0.2,91.8,93.3,0.004,-0.995]
["2024-08-07 11:07:33",5322.74,5420.0,0.1,0.15,96.8,97.8,0.004,-0.995]
["2024-08-07 11:07:33",5322.74,5425.0,0.1,0.15,101.8,103.2,0.004,-0.995]
["2024-08-07 11:07:33",5322.74,5430.0,0.05,0.1,106.7,107.8,0.003,-0.996]
["2024-08-07 11:07:33",5322.74,5435.0,0.05,0.1,111.7,113.0,0.001,-0.998]
["2024-08-07 11:07:33",5322.74,5440.0,0.05,0.1,116.7,117.8,0.002,-0.997]
["2024-08-07 11:07:33",5322.74,5445.0,0.05,0.1,121.7,123.1,0.002,-0.997]
["2024-08-07 11:07:42",5323.85,5200.0,120.1,126.7,0.5,0.55,0.66,-0.339]
["2024-08-07 11:07:42",5323.85,5205.0,115.2,121.6,0.55,0.65,0.639,-0.36]
["2024-08-07 11:07:42",5323.85,5210.0,111.1,116.7,0.65,0.7,0.618,-0.381]
["2024-08-07 11:07:42",5323.85,5215.0,106.2,111.8,0.75,0.8,0.596,-0.403]
["2024-08-07 11:07:42",5323.85,5220.0,100.5,106.9,0.9,0.95,0.574,-0.425]
["2024-08-07 11:07:42",5323.85,5225.0,96.5,102.0,1.0,1.05,0.551,-0.448]
["2024-08-07 11:07:42",5323.85,5230.0,90.9,97.2,1.15,1.2,0.529,-0.47]
["2024-08-07 11:07:42",5323.85,5235.0,86.8,92.3,1.3,1.4,0.506,-0.493]
["2024-08-07 11:07:42",5323.85,5240.0,82.2,87.6,1.55,1.6,0.482,-0.517]
["2024-08-07 11:07:42",5323.85,5245.0,76.6,82.9,1.75,1.85,0.457,-0.542]
["2024-08-07 11:07:42",5323.85,5250.0,72.6,78.1,2.0,2.1,0.433,-0.566]
["2024-08-07 11:07:42",5323.85,5255.0,68.7,73.4,2.35,2.4,0.408,-0.591]
["2024-08-07 11:07:42",5323.85,5260.0,66.3,68.8,2.7,2.8,0.384,-0.615]
["2024-08-07 11:07:42",5323.85,5265.0,61.9,64.1,3.1,3.2,0.36,-0.639]
["2024-08-07 11:07:42",5323.85,5270.0,57.4,59.5,3.5,3.7,0.336,-0.663]
["2024-08-07 11:07:42",5323.85,5275.0,52.9,55.0,4.1,4.3,0.313,-0.686]
["2024-08-07 11:07:42",5323.85,5280.0,48.6,50.7,4.7,4.9,0.29,-0.709]
["2024-08-07 11:07:42",5323.85,5285.0,44.4,45.3,5.5,5.6,0.268,-0.731]
["2024-08-07 11:07:42",5323.85,5290.0,40.3,41.2,6.3,6.5,0.247,-0.753]
["2024-08-07 11:07:42",5323.85,5295.0,34.7,38.2,7.3,7.5,0.226,-0.773]
["2024-08-07 11:07:42",5323.85,5300.0,33.0,33.4,8.5,8.6,0.205,-0.794]
["2024-08-07 11:07:42",5323.85,5305.0,29.4,29.6,9.8,10.0,0.186,-0.813]
["2024-08-07 11:07:42",5323.85,5310.0,25.9,26.1,11.3,11.5,0.168,-0.831]
["2024-08-07 11:07:42",5323.85,5315.0,22.6,22.8,13.0,13.2,0.151,-0.848]
["2024-08-07 11:07:42",5323.85,5320.0,19.5,19.8,14.9,15.1,0.134,-0.865]
["2024-08-07 11:07:42",5323.85,5325.0,16.7,16.9,17.0,17.3,0.118,-0.881]
["2024-08-07 11:07:42",5323.85,5330.0,14.1,14.3,19.4,19.7,0.104,-0.895]
["2024-08-07 11:07:42",5323.85,5335.0,11.8,11.9,22.1,22.3,0.092,-0.907]
["2024-08-07 11:07:42",5323.85,5340.0,9.7,9.9,24.9,25.3,0.08,-0.919]
["2024-08-07 11:07:42",5323.85,5345.0,7.9,8.1,28.1,28.5,0.068,-0.931]
["2024-08-07 11:07:42",5323.85,5350.0,6.4,6.5,30.7,32.8,0.059,-0.94]
["2024-08-07 11:07:42",5323.85,5355.0,5.1,5.2,34.2,36.3,0.049,-0.95]
["2024-08-07 11:07:42",5323.85,5360.0,4.0,4.1,38.1,40.6,0.041,-0.958]
["2024-08-07 11:07:42",5323.85,5365.0,3.1,3.2,42.3,46.0,0.035,-0.964]
["2024-08-07 11:07:42",5323.85,5370.0,2.4,2.45,46.4,51.8,0.029,-0.97]
["2024-08-07 11:07:42",5323.85,5375.0,1.85,1.9,50.8,56.3,0.024,-0.975]
["2024-08-07 11:07:42",5323.85,5380.0,1.4,1.45,55.3,61.7,0.019,-0.98]
["2024-08-07 11:07:42",5323.85,5385.0,1.05,1.1,60.1,65.7,0.016,-0.984]
["2024-08-07 11:07:42",5323.85,5390.0,0.8,0.85,64.8,70.5,0.014,-0.985]
["2024-08-07 11:07:42",5323.85,5395.0,0.55,0.65,69.6,75.3,0.01,-0.989]
["2024-08-07 11:07:42",5323.85,5400.0,0.4,0.45,74.4,80.1,0.008,-0.991]
["2024-08-07 11:07:42",5323.85,5405.0,0.3,0.35,79.2,85.1,0.007,-0.992]
["2024-08-07 11:07:42",5323.85,5410.0,0.2,0.3,84.1,90.2,0.005,-0.994]
["2024-08-07 11:07:42",5323.85,5415.0,0.15,0.2,89.0,94.9,0.004,-0.995]
["2024-08-07 11:07:42",5323.85,5420.0,0.1,0.15,94.0,99.8,0.004,-0.995]
["2024-08-07 11:07:42",5323.85,5425.0,0.1,0.15,98.9,104.8,0.004,-0.995]
["2024-08-07 11:07:42",5323.85,5430.0,0.05,0.1,103.9,109.8,0.003,-0.996]
["2024-08-07 11:07:42",5323.85,5435.0,0.05,0.1,108.9,115.0,0.001,-0.998]
["2024-08-07 11:07:42",5323.85,5440.0,0.05,0.1,113.9,119.8,0.002,-0.997]
["2024-08-07 11:07:42",5323.85,5445.0,0.05,0.1,118.9,124.8,0.002,-0.997]
["2024-08-07 11:07:52",5324.4,5200.0,124.5,125.5,0.5,0.55,0.66,-0.339]
["2024-08-07 11:07:52",5324.4,5205.0,119.6,120.6,0.55,0.65,0.639,-0.36]
["2024-08-07 11:07:52",5324.4,5210.0,114.7,115.7,0.65,0.7,0.618,-0.381]
["2024-08-07 11:07:52",5324.4,5215.0,109.8,110.8,0.75,0.8,0.596,-0.403]
["2024-08-07 11:07:52",5324.4,5220.0,104.9,105.9,0.85,0.95,0.574,-0.425]
["2024-08-07 11:07:52",5324.4,5225.0,100.0,101.0,1.0,1.05,0.551,-0.448]
["2024-08-07 11:07:52",5324.4,5230.0,95.2,96.2,1.15,1.25,0.529,-0.47]
["2024-08-07 11:07:52",5324.4,5235.0,90.4,91.3,1.3,1.4,0.506,-0.493]
["2024-08-07 11:07:52",5324.4,5240.0,85.6,86.5,1.55,1.6,0.482,-0.517]
["2024-08-07 11:07:52",5324.4,5245.0,80.8,81.8,1.75,1.85,0.457,-0.542]
["2024-08-07 11:07:52",5324.4,5250.0,76.1,77.0,2.05,2.1,0.433,-0.566]
["2024-08-07 11:07:52",5324.4,5255.0,71.4,72.3,2.35,2.4,0.408,-0.591]
["2024-08-07 11:07:52",5324.4,5260.0,66.8,67.6,2.7,2.8,0.384,-0.615]
["2024-08-07 11:07:52",5324.4,5265.0,62.2,63.0,3.1,3.2,0.36,-0.639]
["2024-08-07 11:07:52",5324.4,5270.0,57.7,58.5,3.6,3.7,0.336,-0.663]
["2024-08-07 11:07:52",5324.4,5275.0,53.3,54.1,4.1,4.3,0.313,-0.686]
["2024-08-07 11:07:52",5324.4,5280.0,49.0,49.7,4.8,4.9,0.29,-0.709]
["2024-08-07 11:07:52",5324.4,5285.0,44.7,45.5,5.5,5.7,0.268,-0.731]
["2024-08-07 11:07:52",5324.4,5290.0,40.6,41.3,6.4,6.5,0.247,-0.753]
["2024-08-07 11:07:52",5324.4,5295.0,36.6,37.3,7.4,7.5,0.226,-0.773]
["2024-08-07 11:07:52",5324.4,5300.0,32.9,33.3,8.5,8.7,0.205,-0.794]
["2024-08-07 11:07:52",5324.4,5305.0,29.3,29.5,9.8,10.0,0.186,-0.813]
["2024-08-07 11:07:52",5324.4,5310.0,25.8,26.0,11.3,11.5,0.168,-0.831]
["2024-08-07 11:07:52",5324.4,5315.0,22.5,22.7,13.1,13.2,0.151,-0.848]
["2024-08-07 11:07:52",5324.4,5320.0,19.5,19.7,15.0,15.2,0.134,-0.865]
["2024-08-07 11:07:52",5324.4,5325.0,16.6,16.8,17.2,17.3,0.118,-0.881]
["2024-08-07 11:07:52",5324.4,5330.0,14.0,14.2,19.6,19.8,0.104,-0.895]
["2024-08-07 11:07:52",5324.4,5335.0,11.7,11.9,22.2,22.4,0.092,-0.907]
["2024-08-07 11:07:52",5324.4,5340.0,9.7,9.8,25.1,25.4,0.08,-0.919]
["2024-08-07 11:07:52",5324.4,5345.0,7.9,8.0,28.3,28.6,0.068,-0.931]
["2024-08-07 11:07:52",5324.4,5350.0,6.3,6.5,31.5,32.2,0.059,-0.94]
["2024-08-07 11:07:52",5324.4,5355.0,5.0,5.2,35.2,36.0,0.049,-0.95]
["2024-08-07 11:07:52",5324.4,5360.0,4.0,4.1,39.1,39.9,0.041,-0.958]
["2024-08-07 11:07:52",5324.4,5365.0,3.1,3.2,43.3,44.0,0.035,-0.964]
["2024-08-07 11:07:52",5324.4,5370.0,2.4,2.5,47.6,48.3,0.029,-0.97]
["2024-08-07 11:07:52",5324.4,5375.0,1.85,1.9,52.0,52.8,0.024,-0.975]
["2024-08-07 11:07:52",5324.4,5380.0,1.4,1.45,56.5,57.4,0.019,-0.98]
["2024-08-07 11:07:52",5324.4,5385.0,1.05,1.1,61.1,62.1,0.016,-0.984]
["2024-08-07 11:07:52",5324.4,5390.0,0.8,0.85,65.8,66.8,0.014,-0.985]
["2024-08-07 11:07:52",5324.4,5395.0,0.6,0.65,70.6,71.6,0.01,-0.989]
["2024-08-07 11:07:52",5324.4,5400.0,0.45,0.5,75.5,76.5,0.008,-0.991]
["2024-08-07 11:07:52",5324.4,5405.0,0.3,0.35,80.4,81.8,0.007,-0.992]
["2024-08-07 11:07:52",5324.4,5410.0,0.2,0.3,85.3,86.7,0.005,-0.994]
["2024-08-07 11:07:52",5324.4,5415.0,0.15,0.2,90.2,91.7,0.004,-0.995]
["2024-08-07 11:07:52",5324.4,5420.0,0.1,0.15,95.2,96.6,0.004,-0.995]
["2024-08-07 11:07:52",5324.4,5425.0,0.1,0.15,100.1,101.6,0.004,-0.995]
["2024-08-07 11:07:52",5324.4,5430.0,0.05,0.1,105.1,106.6,0.003,-0.996]
["2024-08-07 11:07:52",5324.4,5435.0,0.05,0.1,110.1,111.5,0.001,-0.998]
["2024-08-07 11:07:52",5324.4,5440.0,0.05,0.1,115.1,116.1,0.002,-0.997]
["2024-08-07 11:07:52",5324.4,5445.0,0.05,0.1,120.1,121.1,0.002,-0.997]
["2024-08-07 11:08:01",5324.87,5200.0,124.8,125.9,0.5,0.55,0.66,-0.339]
["2024-08-07 11:08:01",5324.87,5205.0,120.1,120.9,0.55,0.6,0.639,-0.36]
["2024-08-07 11:08:01",5324.87,5210.0,115.1,116.0,0.65,0.7,0.618,-0.381]
["2024-08-07 11:08:01",5324.87,5215.0,110.3,111.1,0.75,0.8,0.596,-0.403]
["2024-08-07 11:08:01",5324.87,5220.0,105.4,106.3,0.85,0.9,0.574,-0.425]
["2024-08-07 11:08:01",5324.87,5225.0,100.5,101.4,1.0,1.05,0.551,-0.448]
["2024-08-07 11:08:01",5324.87,5230.0,95.7,96.5,1.15,1.2,0.529,-0.47]
["2024-08-07 11:08:01",5324.87,5235.0,90.8,91.7,1.3,1.4,0.506,-0.493]
["2024-08-07 11:08:01",5324.87,5240.0,86.0,86.9,1.55,1.6,0.482,-0.517]
["2024-08-07 11:08:01",5324.87,5245.0,81.3,82.1,1.75,1.8,0.457,-0.542]
["2024-08-07 11:08:01",5324.87,5250.0,76.5,77.4,2.05,2.1,0.433,-0.566]
["2024-08-07 11:08:01",5324.87,5255.0,71.9,72.7,2.3,2.4,0.408,-0.591]
["2024-08-07 11:08:01",5324.87,5260.0,67.3,68.0,2.7,2.75,0.384,-0.615]
["2024-08-07 11:08:01",5324.87,5265.0,62.7,63.4,3.0,3.2,0.36,-0.639]
["2024-08-07 11:08:01",5324.87,5270.0,58.1,58.8,3.5,3.7,0.336,-0.663]
["2024-08-07 11:08:01",5324.87,5275.0,53.7,54.4,4.1,4.2,0.313,-0.686]
["2024-08-07 11:08:01",5324.87,5280.0,49.3,50.0,4.7,4.9,0.29,-0.709]
["2024-08-07 11:08:01",5324.87,5285.0,45.1,45.8,5.4,5.6,0.268,-0.731]
["2024-08-07 11:08:01",5324.87,5290.0,41.0,41.6,6.3,6.4,0.247,-0.753]
["2024-08-07 11:08:01",5324.87,5295.0,36.9,37.6,7.3,7.4,0.226,-0.773]
["2024-08-07 11:08:01",5324.87,5300.0,33.1,33.6,8.4,8.6,0.205,-0.794]
["2024-08-07 11:08:01",5324.87,5305.0,29.5,29.8,9.7,9.9,0.186,-0.813]
["2024-08-07 11:08:01",5324.87,5310.0,26.0,26.3,11.2,11.4,0.168,-0.831]
["2024-08-07 11:08:01",5324.87,5315.0,22.7,23.0,12.9,13.1,0.151,-0.848]
["2024-08-07 11:08:01",5324.87,5320.0,19.7,19.9,14.8,15.0,0.134,-0.865]
["2024-08-07 11:08:01",5324.87,5325.0,16.8,17.0,17.0,17.2,0.118,-0.881]
["2024-08-07 11:08:01",5324.87,5330.0,14.2,14.4,19.3,19.6,0.104,-0.895]
["2024-08-07 11:08:01",5324.87,5335.0,11.9,12.0,22.0,22.2,0.092,-0.907]
["2024-08-07 11:08:01",5324.87,5340.0,9.8,10.0,24.9,25.1,0.08,-0.919]
["2024-08-07 11:08:01",5324.87,5345.0,8.0,8.1,28.0,28.3,0.068,-0.931]
["2024-08-07 11:08:01",5324.87,5350.0,6.4,6.6,31.2,31.9,0.059,-0.94]
["2024-08-07 11:08:01",5324.87,5355.0,5.1,5.3,34.9,35.6,0.049,-0.95]
["2024-08-07 11:08:01",5324.87,5360.0,4.0,4.2,38.8,39.5,0.041,-0.958]
["2024-08-07 11:08:01",5324.87,5365.0,3.1,3.3,42.9,43.6,0.035,-0.964]
["2024-08-07 11:08:01",5324.87,5370.0,2.45,2.5,47.2,47.9,0.029,-0.97]
["2024-08-07 11:08:01",5324.87,5375.0,1.85,1.95,51.6,52.4,0.024,-0.975]
["2024-08-07 11:08:01",5324.87,5380.0,1.4,1.5,56.1,57.0,0.019,-0.98]
["2024-08-07 11:08:01",5324.87,5385.0,1.05,1.15,60.7,61.6,0.016,-0.984]
["2024-08-07 11:08:01",5324.87,5390.0,0.8,0.85,65.5,66.3,0.014,-0.985]
["2024-08-07 11:08:01",5324.87,5395.0,0.6,0.65,70.3,71.1,0.01,-0.989]
["2024-08-07 11:08:01",5324.87,5400.0,0.4,0.5,75.1,76.0,0.008,-0.991]
["2024-08-07 11:08:01",5324.87,5405.0,0.3,0.35,80.0,81.5,0.007,-0.992]
["2024-08-07 11:08:01",5324.87,5410.0,0.25,0.3,84.9,86.4,0.005,-0.994]
["2024-08-07 11:08:01",5324.87,5415.0,0.15,0.2,89.8,91.4,0.004,-0.995]
["2024-08-07 11:08:01",5324.87,5420.0,0.1,0.15,94.8,96.3,0.004,-0.995]
["2024-08-07 11:08:01",5324.87,5425.0,0.1,0.15,99.8,101.3,0.004,-0.995]
["2024-08-07 11:08:01",5324.87,5430.0,0.05,0.1,104.7,106.2,0.003,-0.996]
["2024-08-07 11:08:01",5324.87,5435.0,0.05,0.1,109.7,111.2,0.001,-0.998]
["2024-08-07 11:08:01",5324.87,5440.0,0.05,0.1,114.8,115.6,0.002,-0.997]
["2024-08-07 11:08:01",5324.87,5445.0,0.05,0.1,119.7,121.3,0.002,-0.997]
["2024-08-07 11:08:11",5324.2,5200.0,120.1,125.3,0.5,0.55,0.66,-0.339]
["2024-08-07 11:08:11",5324.2,5205.0,115.2,120.4,0.55,0.65,0.639,-0.36]
["2024-08-07 11:08:11",5324.2,5210.0,111.1,115.5,0.65,0.75,0.618,-0.381]
["2024-08-07 11:08:11",5324.2,5215.0,106.5,110.6,0.75,0.85,0.596,-0.403]
["2024-08-07 11:08:11",5324.2,5220.0,101.7,105.7,0.9,0.95,0.574,-0.425]
["2024-08-07 11:08:11",5324.2,5225.0,96.8,100.8,1.0,1.1,0.551,-0.448]
["2024-08-07 11:08:11",5324.2,5230.0,92.0,96.0,1.2,1.25,0.529,-0.47]
["2024-08-07 11:08:11",5324.2,5235.0,87.2,91.2,1.35,1.45,0.506,-0.493]
["2024-08-07 11:08:11",5324.2,5240.0,82.4,86.4,1.55,1.65,0.482,-0.517]
["2024-08-07 11:08:11",5324.2,5245.0,77.6,81.6,1.8,1.85,0.457,-0.542]
["2024-08-07 11:08:11",5324.2,5250.0,72.9,76.9,2.05,2.15,0.433,-0.566]
["2024-08-07 11:08:11",5324.2,5255.0,68.8,72.2,2.4,2.45,0.408,-0.591]
["2024-08-07 11:08:11",5324.2,5260.0,66.4,67.5,2.75,2.85,0.384,-0.615]
["2024-08-07 11:08:11",5324.2,5265.0,61.8,62.9,3.1,3.3,0.36,-0.639]
["2024-08-07 11:08:11",5324.2,5270.0,57.3,58.4,3.6,3.8,0.336,-0.663]
["2024-08-07 11:08:11",5324.2,5275.0,52.9,54.0,4.2,4.3,0.313,-0.686]
["2024-08-07 11:08:11",5324.2,5280.0,48.6,49.6,4.8,5.0,0.29,-0.709]
["2024-08-07 11:08:11",5324.2,5285.0,44.3,45.1,5.6,5.8,0.268,-0.731]
["2024-08-07 11:08:11",5324.2,5290.0,40.2,41.0,6.5,6.6,0.247,-0.753]
["2024-08-07 11:08:11",5324.2,5295.0,36.2,37.2,7.5,7.6,0.226,-0.773]
["2024-08-07 11:08:11",5324.2,5300.0,32.6,33.2,8.6,8.8,0.205,-0.794]
["2024-08-07 11:08:11",5324.2,5305.0,28.9,29.2,10.0,10.1,0.186,-0.813]
["2024-08-07 11:08:11",5324.2,5310.0,25.5,25.7,11.5,11.7,0.168,-0.831]
["2024-08-07 11:08:11",5324.2,5315.0,22.2,22.5,13.2,13.4,0.151,-0.848]
["2024-08-07 11:08:11",5324.2,5320.0,19.2,19.4,15.2,15.4,0.134,-0.865]
["2024-08-07 11:08:11",5324.2,5325.0,16.4,16.6,17.4,17.6,0.118,-0.881]
["2024-08-07 11:08:11",5324.2,5330.0,13.8,14.0,19.8,20.0,0.104,-0.895]
["2024-08-07 11:08:11",5324.2,5335.0,11.5,11.7,22.5,22.7,0.092,-0.907]
["2024-08-07 11:08:11",5324.2,5340.0,9.5,9.7,25.4,25.7,0.08,-0.919]
["2024-08-07 11:08:11",5324.2,5345.0,7.7,7.9,28.6,28.9,0.068,-0.931]
["2024-08-07 11:08:11",5324.2,5350.0,6.2,6.4,31.6,32.6,0.059,-0.94]
["2024-08-07 11:08:11",5324.2,5355.0,4.9,5.1,35.3,36.3,0.049,-0.95]
["2024-08-07 11:08:11",5324.2,5360.0,3.9,4.0,39.2,40.3,0.041,-0.958]
["2024-08-07 11:08:11",5324.2,5365.0,3.0,3.1,43.4,44.4,0.035,-0.964]
["2024-08-07 11:08:11",5324.2,5370.0,2.35,2.4,47.7,51.7,0.029,-0.97]
["2024-08-07 11:08:11",5324.2,5375.0,1.8,1.85,52.4,53.2,0.024,-0.975]
["2024-08-07 11:08:11",5324.2,5380.0,1.35,1.4,56.6,60.7,0.019,-0.98]
["2024-08-07 11:08:11",5324.2,5385.0,1.0,1.1,61.3,65.3,0.016,-0.984]
["2024-08-07 11:08:11",5324.2,5390.0,0.75,0.85,66.0,70.0,0.014,-0.985]
["2024-08-07 11:08:11",5324.2,5395.0,0.55,0.6,70.8,74.8,0.01,-0.989]
["2024-08-07 11:08:11",5324.2,5400.0,0.4,0.45,75.7,79.7,0.008,-0.991]
["2024-08-07 11:08:11",5324.2,5405.0,0.3,0.35,78.5,84.5,0.007,-0.992]
["2024-08-07 11:08:11",5324.2,5410.0,0.2,0.3,83.4,89.5,0.005,-0.994]
["2024-08-07 11:08:11",5324.2,5415.0,0.15,0.2,88.4,94.4,0.004,-0.995]
["2024-08-07 11:08:11",5324.2,5420.0,0.1,0.15,93.3,99.5,0.004,-0.995]
["2024-08-07 11:08:11",5324.2,5425.0,0.1,0.15,98.3,104.4,0.004,-0.995]
["2024-08-07 11:08:11",5324.2,5430.0,0.05,0.1,103.2,109.3,0.003,-0.996]
["2024-08-07 11:08:11",5324.2,5435.0,0.05,0.1,108.2,114.3,0.001,-0.998]
["2024-08-07 11:08:11",5324.2,5440.0,0.05,0.1,115.6,116.5,0.002,-0.997]
["2024-08-07 11:08:11",5324.2,5445.0,0.05,0.1,118.2,124.8,0.002,-0.997]
["2024-08-07 11:08:20",5324.63,5200.0,124.5,125.4,0.5,0.55,0.66,-0.339]
["2024-08-07 11:08:20",5324.63,5205.0,119.6,120.4,0.55,0.65,0.639,-0.36]
["2024-08-07 11:08:20",5324.63,5210.0,114.7,115.5,0.65,0.7,0.618,-0.381]
["2024-08-07 11:08:20",5324.63,5215.0,109.8,110.6,0.75,0.8,0.596,-0.403]
["2024-08-07 11:08:20",5324.63,5220.0,104.9,105.7,0.85,0.95,0.574,-0.425]
["2024-08-07 11:08:20",5324.63,5225.0,100.1,100.9,1.0,1.05,0.551,-0.448]
["2024-08-07 11:08:20",5324.63,5230.0,95.2,96.0,1.15,1.2,0.529,-0.47]
["2024-08-07 11:08:20",5324.63,5235.0,90.4,91.2,1.35,1.4,0.506,-0.493]
["2024-08-07 11:08:20",5324.63,5240.0,85.6,86.4,1.55,1.6,0.482,-0.517]
["2024-08-07 11:08:20",5324.63,5245.0,80.8,81.6,1.8,1.85,0.457,-0.542]
["2024-08-07 11:08:20",5324.63,5250.0,76.1,76.9,2.05,2.1,0.433,-0.566]
["2024-08-07 11:08:20",5324.63,5255.0,71.5,72.2,2.35,2.45,0.408,-0.591]
["2024-08-07 11:08:20",5324.63,5260.0,66.8,67.5,2.7,2.8,0.384,-0.615]
["2024-08-07 11:08:20",5324.63,5265.0,62.3,62.9,3.1,3.2,0.36,-0.639]
["2024-08-07 11:08:20",5324.63,5270.0,57.7,58.4,3.6,3.7,0.336,-0.663]
["2024-08-07 11:08:20",5324.63,5275.0,53.3,54.0,4.1,4.3,0.313,-0.686]
["2024-08-07 11:08:20",5324.63,5280.0,49.0,49.6,4.8,4.9,0.29,-0.709]
["2024-08-07 11:08:20",5324.63,5285.0,44.7,45.4,5.5,5.7,0.268,-0.731]
["2024-08-07 11:08:20",5324.63,5290.0,40.6,41.2,6.4,6.5,0.247,-0.753]
["2024-08-07 11:08:20",5324.63,5295.0,36.6,37.2,7.4,7.5,0.226,-0.773]
["2024-08-07 11:08:20",5324.63,5300.0,32.8,33.3,8.5,8.7,0.205,-0.794]
["2024-08-07 11:08:20",5324.63,5305.0,29.3,29.5,9.8,10.0,0.186,-0.813]
["2024-08-07 11:08:20",5324.63,5310.0,25.8,26.0,11.3,11.5,0.168,-0.831]
["2024-08-07 11:08:20",5324.63,5315.0,22.5,22.7,13.0,13.2,0.151,-0.848]
["2024-08-07 11:08:20",5324.63,5320.0,19.5,19.6,15.0,15.2,0.134,-0.865]
["2024-08-07 11:08:20",5324.63,5325.0,16.6,16.8,17.1,17.3,0.118,-0.881]
["2024-08-07 11:08:20",5324.63,5330.0,14.0,14.2,19.5,19.7,0.104,-0.895]
["2024-08-07 11:08:20",5324.63,5335.0,11.7,11.9,22.2,22.4,0.092,-0.907]
["2024-08-07 11:08:20",5324.63,5340.0,9.6,9.8,25.1,25.3,0.08,-0.919]
["2024-08-07 11:08:20",5324.63,5345.0,7.8,8.0,28.3,28.5,0.068,-0.931]
["2024-08-07 11:08:20",5324.63,5350.0,6.3,6.5,31.6,32.3,0.059,-0.94]
["2024-08-07 11:08:20",5324.63,5355.0,5.0,5.2,35.3,36.0,0.049,-0.95]
["2024-08-07 11:08:20",5324.63,5360.0,3.9,4.1,39.2,39.9,0.041,-0.958]
["2024-08-07 11:08:20",5324.63,5365.0,3.1,3.2,43.3,44.0,0.035,-0.964]
["2024-08-07 11:08:20",5324.63,5370.0,2.4,2.45,47.6,48.3,0.029,-0.97]
["2024-08-07 11:08:20",5324.63,5375.0,1.8,1.9,52.0,52.8,0.024,-0.975]
["2024-08-07 11:08:20",5324.63,5380.0,1.35,1.45,56.6,57.4,0.019,-0.98]
["2024-08-07 11:08:20",5324.63,5385.0,1.05,1.1,61.2,62.0,0.016,-0.984]
["2024-08-07 11:08:20",5324.63,5390.0,0.75,0.8,66.0,66.8,0.014,-0.985]
["2024-08-07 11:08:20",5324.63,5395.0,0.55,0.65,70.8,71.6,0.01,-0.989]
["2024-08-07 11:08:20",5324.63,5400.0,0.4,0.45,75.6,76.4,0.008,-0.991]
["2024-08-07 11:08:20",5324.63,5405.0,0.3,0.35,80.5,81.3,0.007,-0.992]
["2024-08-07 11:08:20",5324.63,5410.0,0.2,0.3,85.4,86.3,0.005,-0.994]
["2024-08-07 11:08:20",5324.63,5415.0,0.15,0.2,90.3,91.2,0.004,-0.995]
["2024-08-07 11:08:20",5324.63,5420.0,0.1,0.15,95.3,96.2,0.004,-0.995]
["2024-08-07 11:08:20",5324.63,5425.0,0.1,0.15,100.3,101.1,0.004,-0.995]
["2024-08-07 11:08:20",5324.63,5430.0,0.05,0.1,105.2,106.1,0.003,-0.996]
["2024-08-07 11:08:20",5324.63,5435.0,0.05,0.1,110.2,111.1,0.001,-0.998]
["2024-08-07 11:08:20",5324.63,5440.0,0.05,0.1,115.2,116.0,0.002,-0.997]
["2024-08-07 11:08:20",5324.63,5445.0,0.05,0.1,120.2,121.1,0.002,-0.997]
["2024-08-07 11:08:30",5324.59,5200.0,124.8,125.7,0.5,0.55,0.66,-0.339]
["2024-08-07 11:08:30",5324.59,5205.0,119.9,120.8,0.55,0.6,0.639,-0.36]
["2024-08-07 11:08:30",5324.59,5210.0,115.0,115.9,0.65,0.7,0.618,-0.381]
["2024-08-07 11:08:30",5324.59,5215.0,110.1,111.0,0.75,0.8,0.596,-0.403]
["2024-08-07 11:08:30",5324.59,5220.0,105.2,106.1,0.85,0.9,0.574,-0.425]
["2024-08-07 11:08:30",5324.59,5225.0,100.3,101.3,1.0,1.05,0.551,-0.448]
["2024-08-07 11:08:30",5324.59,5230.0,95.5,96.4,1.15,1.2,0.529,-0.47]
["2024-08-07 11:08:30",5324.59,5235.0,90.7,91.5,1.3,1.4,0.506,-0.493]
["2024-08-07 11:08:30",5324.59,5240.0,85.9,86.7,1.5,1.6,0.482,-0.517]
["2024-08-07 11:08:30",5324.59,5245.0,81.1,82.0,1.75,1.85,0.457,-0.542]
["2024-08-07 11:08:30",5324.59,5250.0,76.4,77.2,2.0,2.1,0.433,-0.566]
["2024-08-07 11:08:30",5324.59,5255.0,71.7,72.5,2.35,2.4,0.408,-0.591]
["2024-08-07 11:08:30",5324.59,5260.0,67.1,67.8,2.7,2.75,0.384,-0.615]
["2024-08-07 11:08:30",5324.59,5265.0,62.5,63.2,3.1,3.2,0.36,-0.639]
["2024-08-07 11:08:30",5324.59,5270.0,58.0,58.7,3.5,3.7,0.336,-0.663]
["2024-08-07 11:08:30",5324.59,5275.0,53.5,54.3,4.1,4.2,0.313,-0.686]
["2024-08-07 11:08:30",5324.59,5280.0,49.2,49.9,4.7,4.9,0.29,-0.709]
["2024-08-07 11:08:30",5324.59,5285.0,44.9,45.6,5.5,5.6,0.268,-0.731]
["2024-08-07 11:08:30",5324.59,5290.0,40.8,41.5,6.3,6.5,0.247,-0.753]
["2024-08-07 11:08:30",5324.59,5295.0,36.7,37.5,7.3,7.4,0.226,-0.773]
["2024-08-07 11:08:30",5324.59,5300.0,33.0,33.4,8.4,8.6,0.205,-0.794]
["2024-08-07 11:08:30",5324.59,5305.0,29.5,29.7,9.7,9.9,0.186,-0.813]
["2024-08-07 11:08:30",5324.59,5310.0,26.0,26.2,11.2,11.4,0.168,-0.831]
["2024-08-07 11:08:30",5324.59,5315.0,22.7,22.9,12.9,13.1,0.151,-0.848]
["2024-08-07 11:08:30",5324.59,5320.0,19.6,19.8,14.8,15.0,0.134,-0.865]
["2024-08-07 11:08:30",5324.59,5325.0,16.8,16.9,17.0,17.2,0.118,-0.881]
["2024-08-07 11:08:30",5324.59,5330.0,14.2,14.3,19.4,19.6,0.104,-0.895]
["2024-08-07 11:08:30",5324.59,5335.0,11.8,12.0,22.0,22.2,0.092,-0.907]
["2024-08-07 11:08:30",5324.59,5340.0,9.7,9.9,24.9,25.1,0.08,-0.919]
["2024-08-07 11:08:30",5324.59,5345.0,7.9,8.1,28.1,28.3,0.068,-0.931]
["2024-08-07 11:08:30",5324.59,5350.0,6.4,6.5,31.3,32.1,0.059,-0.94]
["2024-08-07 11:08:30",5324.59,5355.0,5.1,5.2,35.0,35.8,0.049,-0.95]
["2024-08-07 11:08:30",5324.59,5360.0,4.0,4.1,38.9,39.7,0.041,-0.958]
["2024-08-07 11:08:30",5324.59,5365.0,3.1,3.2,43.0,43.8,0.035,-0.964]
["2024-08-07 11:08:30",5324.59,5370.0,2.4,2.45,47.3,48.1,0.029,-0.97]
["2024-08-07 11:08:30",5324.59,5375.0,1.85,1.9,51.7,52.6,0.024,-0.975]
["2024-08-07 11:08:30",5324.59,5380.0,1.4,1.45,56.2,57.1,0.019,-0.98]
["2024-08-07 11:08:30",5324.59,5385.0,1.05,1.1,60.9,61.8,0.016,-0.984]
["2024-08-07 11:08:30",5324.59,5390.0,0.75,0.8,65.6,66.5,0.014,-0.985]
["2024-08-07 11:08:30",5324.59,5395.0,0.55,0.65,70.4,71.3,0.01,-0.989]
["2024-08-07 11:08:30",5324.59,5400.0,0.4,0.45,75.3,76.2,0.008,-0.991]
["2024-08-07 11:08:30",5324.59,5405.0,0.3,0.35,80.1,81.1,0.007,-0.992]
["2024-08-07 11:08:30",5324.59,5410.0,0.2,0.3,85.0,86.0,0.005,-0.994]
["2024-08-07 11:08:30",5324.59,5415.0,0.15,0.2,90.0,90.9,0.004,-0.995]
["2024-08-07 11:08:30",5324.59,5420.0,0.1,0.15,94.9,95.9,0.004,-0.995]
["2024-08-07 11:08:30",5324.59,5425.0,0.1,0.15,99.9,100.9,0.004,-0.995]
["2024-08-07 11:08:30",5324.59,5430.0,0.05,0.1,104.9,105.8,0.003,-0.996]
["2024-08-07 11:08:30",5324.59,5435.0,0.05,0.1,109.9,110.8,0.001,-0.998]
["2024-08-07 11:08:30",5324.59,5440.0,0.05,0.1,114.9,115.7,0.002,-0.997]
["2024-08-07 11:08:30",5324.59,5445.0,0.05,0.1,119.8,120.8,0.002,-0.997]
["2024-08-07 11:08:40",5325.49,5205.0,119.8,122.6,0.55,0.6,0.639,-0.36]
["2024-08-07 11:08:40",5325.49,5210.0,114.9,115.7,0.65,0.7,0.618,-0.381]
["2024-08-07 11:08:40",5325.49,5215.0,110.0,110.8,0.75,0.8,0.596,-0.403]
["2024-08-07 11:08:40",5325.49,5220.0,105.1,107.6,0.85,0.95,0.574,-0.425]
["2024-08-07 11:08:40",5325.49,5225.0,100.2,103.0,1.0,1.05,0.551,-0.448]
["2024-08-07 11:08:40",5325.49,5230.0,95.4,96.2,1.15,1.2,0.529,-0.47]
["2024-08-07 11:08:40",5325.49,5235.0,90.6,91.4,1.3,1.4,0.506,-0.493]
["2024-08-07 11:08:40",5325.49,5240.0,85.8,86.6,1.5,1.6,0.482,-0.517]
["2024-08-07 11:08:40",5325.49,5245.0,81.0,81.8,1.75,1.8,0.457,-0.542]
["2024-08-07 11:08:40",5325.49,5250.0,76.3,77.1,2.0,2.1,0.433,-0.566]
["2024-08-07 11:08:40",5325.49,5255.0,71.6,72.4,2.3,2.4,0.408,-0.591]
["2024-08-07 11:08:40",5325.49,5260.0,67.0,67.7,2.7,2.75,0.384,-0.615]
["2024-08-07 11:08:40",5325.49,5265.0,62.4,63.2,3.1,3.2,0.36,-0.639]
["2024-08-07 11:08:40",5325.49,5270.0,57.9,58.6,3.5,3.7,0.336,-0.663]
["2024-08-07 11:08:40",5325.49,5275.0,53.5,54.2,4.1,4.2,0.313,-0.686]
["2024-08-07 11:08:40",5325.49,5280.0,49.1,49.8,4.7,4.9,0.29,-0.709]
["2024-08-07 11:08:40",5325.49,5285.0,44.9,45.5,5.5,5.6,0.268,-0.731]
["2024-08-07 11:08:40",5325.49,5290.0,40.7,41.4,6.3,6.5,0.247,-0.753]
["2024-08-07 11:08:40",5325.49,5295.0,36.7,37.4,7.3,7.4,0.226,-0.773]
["2024-08-07 11:08:40",5325.49,5300.0,32.9,33.4,8.4,8.6,0.205,-0.794]
["2024-08-07 11:08:40",5325.49,5305.0,29.4,29.7,9.7,9.9,0.186,-0.813]
["2024-08-07 11:08:40",5325.49,5310.0,25.9,26.1,11.2,11.4,0.168,-0.831]
["2024-08-07 11:08:40",5325.49,5315.0,22.6,22.8,12.9,13.1,0.151,-0.848]
["2024-08-07 11:08:40",5325.49,5320.0,19.5,19.7,14.8,15.0,0.134,-0.865]
["2024-08-07 11:08:40",5325.49,5325.0,16.7,16.9,17.0,17.2,0.118,-0.881]
["2024-08-07 11:08:40",5325.49,5330.0,14.1,14.3,19.4,19.6,0.104,-0.895]
["2024-08-07 11:08:40",5325.49,5335.0,11.8,11.9,22.0,22.3,0.092,-0.907]
["2024-08-07 11:08:40",5325.49,5340.0,9.7,9.9,24.9,25.2,0.08,-0.919]
["2024-08-07 11:08:40",5325.49,5345.0,7.9,8.0,28.1,28.4,0.068,-0.931]
["2024-08-07 11:08:40",5325.49,5350.0,6.3,6.5,31.5,32.1,0.059,-0.94]
["2024-08-07 11:08:40",5325.49,5355.0,5.0,5.2,35.1,35.8,0.049,-0.95]
["2024-08-07 11:08:40",5325.49,5360.0,4.0,4.1,39.0,39.7,0.041,-0.958]
["2024-08-07 11:08:40",5325.49,5365.0,3.1,3.2,43.1,43.8,0.035,-0.964]
["2024-08-07 11:08:40",5325.49,5370.0,2.4,2.45,47.3,48.1,0.029,-0.97]
["2024-08-07 11:08:40",5325.49,5375.0,1.85,1.9,51.7,52.6,0.024,-0.975]
["2024-08-07 11:08:40",5325.49,5380.0,1.4,1.45,54.5,57.2,0.019,-0.98]
["2024-08-07 11:08:40",5325.49,5385.0,1.05,1.1,59.1,61.9,0.016,-0.984]
["2024-08-07 11:08:40",5325.49,5390.0,0.75,0.85,63.8,66.6,0.014,-0.985]
["2024-08-07 11:08:40",5325.49,5395.0,0.55,0.65,68.6,71.4,0.01,-0.989]
["2024-08-07 11:08:40",5325.49,5400.0,0.4,0.45,73.4,76.2,0.008,-0.991]
["2024-08-07 11:08:40",5325.49,5405.0,0.3,0.35,78.3,81.1,0.007,-0.992]
["2024-08-07 11:08:40",5325.49,5410.0,0.2,0.3,83.2,86.0,0.005,-0.994]
["2024-08-07 11:08:40",5325.49,5415.0,0.15,0.2,88.1,90.9,0.004,-0.995]
["2024-08-07 11:08:40",5325.49,5420.0,0.1,0.15,93.1,95.9,0.004,-0.995]
["2024-08-07 11:08:40",5325.49,5425.0,0.1,0.15,98.0,100.9,0.004,-0.995]
["2024-08-07 11:08:40",5325.49,5430.0,0.05,0.1,103.0,105.8,0.003,-0.996]
["2024-08-07 11:08:40",5325.49,5435.0,0.05,0.1,108.0,110.8,0.001,-0.998]
["2024-08-07 11:08:40",5325.49,5440.0,0.05,0.1,115.0,115.8,0.002,-0.997]
["2024-08-07 11:08:40",5325.49,5445.0,0.05,0.1,118.0,120.8,0.002,-0.997]
["2024-08-07 11:08:40",5325.49,5450.0,0.0,0.05,125.0,125.8,0.001,-0.998]
["2024-08-07 11:08:49",5324.77,5200.0,124.5,125.3,0.5,0.55,0.66,-0.339]
["2024-08-07 11:08:49",5324.77,5205.0,119.6,120.4,0.55,0.65,0.639,-0.36]
["2024-08-07 11:08:49",5324.77,5210.0,114.6,115.4,0.65,0.7,0.618,-0.381]
["2024-08-07 11:08:49",5324.77,5215.0,109.7,110.5,0.75,0.8,0.596,-0.403]
["2024-08-07 11:08:49",5324.77,5220.0,104.9,105.7,0.9,0.95,0.574,-0.425]
["2024-08-07 11:08:49",5324.77,5225.0,100.0,100.8,1.0,1.05,0.551,-0.448]
["2024-08-07 11:08:49",5324.77,5230.0,95.2,95.9,1.15,1.2,0.529,-0.47]
["2024-08-07 11:08:49",5324.77,5235.0,90.4,91.1,1.35,1.4,0.506,-0.493]
["2024-08-07 11:08:49",5324.77,5240.0,85.6,86.3,1.55,1.6,0.482,-0.517]
["2024-08-07 11:08:49",5324.77,5245.0,80.8,81.6,1.8,1.85,0.457,-0.542]
["2024-08-07 11:08:49",5324.77,5250.0,76.1,76.8,2.05,2.1,0.433,-0.566]
["2024-08-07 11:08:49",5324.77,5255.0,71.4,72.1,2.35,2.45,0.408,-0.591]
["2024-08-07 11:08:49",5324.77,5260.0,66.8,67.4,2.7,2.75,0.384,-0.615]
["2024-08-07 11:08:49",5324.77,5265.0,62.2,62.9,3.1,3.2,0.36,-0.639]
["2024-08-07 11:08:49",5324.77,5270.0,57.7,58.3,3.6,3.7,0.336,-0.663]
["2024-08-07 11:08:49",5324.77,5275.0,53.2,53.9,4.1,4.3,0.313,-0.686]
["2024-08-07 11:08:49",5324.77,5280.0,48.9,49.5,4.8,4.9,0.29,-0.709]
["2024-08-07 11:08:49",5324.77,5285.0,44.7,45.3,5.5,5.7,0.268,-0.731]
["2024-08-07 11:08:49",5324.77,5290.0,40.5,41.1,6.4,6.5,0.247,-0.753]
["2024-08-07 11:08:49",5324.77,5295.0,36.5,37.1,7.4,7.5,0.226,-0.773]
["2024-08-07 11:08:49",5324.77,5300.0,32.7,33.3,8.5,8.7,0.205,-0.794]
["2024-08-07 11:08:49",5324.77,5305.0,29.2,29.4,9.8,10.0,0.186,-0.813]
["2024-08-07 11:08:49",5324.77,5310.0,25.7,25.9,11.3,11.5,0.168,-0.831]
["2024-08-07 11:08:49",5324.77,5315.0,22.4,22.6,13.1,13.3,0.151,-0.848]
["2024-08-07 11:08:49",5324.77,5320.0,19.4,19.6,15.0,15.2,0.134,-0.865]
["2024-08-07 11:08:49",5324.77,5325.0,16.5,16.7,17.2,17.4,0.118,-0.881]
["2024-08-07 11:08:49",5324.77,5330.0,13.9,14.2,19.6,19.8,0.104,-0.895]
["2024-08-07 11:08:49",5324.77,5335.0,11.6,11.8,22.3,22.5,0.092,-0.907]
["2024-08-07 11:08:49",5324.77,5340.0,9.6,9.8,25.2,25.4,0.08,-0.919]
["2024-08-07 11:08:49",5324.77,5345.0,7.8,8.0,28.4,28.6,0.068,-0.931]
["2024-08-07 11:08:49",5324.77,5350.0,6.3,6.4,31.6,32.3,0.059,-0.94]
["2024-08-07 11:08:49",5324.77,5355.0,5.0,5.1,35.3,36.0,0.049,-0.95]
["2024-08-07 11:08:49",5324.77,5360.0,3.9,4.1,39.3,39.9,0.041,-0.958]
["2024-08-07 11:08:49",5324.77,5365.0,3.0,3.2,43.4,44.0,0.035,-0.964]
["2024-08-07 11:08:49",5324.77,5370.0,2.35,2.45,47.7,48.3,0.029,-0.97]
["2024-08-07 11:08:49",5324.77,5375.0,1.8,1.9,52.1,52.8,0.024,-0.975]
["2024-08-07 11:08:49",5324.77,5380.0,1.35,1.45,56.6,57.4,0.019,-0.98]
["2024-08-07 11:08:49",5324.77,5385.0,1.05,1.1,61.3,62.1,0.016,-0.984]
["2024-08-07 11:08:49",5324.77,5390.0,0.75,0.85,66.0,66.8,0.014,-0.985]
["2024-08-07 11:08:49",5324.77,5395.0,0.55,0.65,70.8,71.6,0.01,-0.989]
["2024-08-07 11:08:49",5324.77,5400.0,0.4,0.45,75.7,76.5,0.008,-0.991]
["2024-08-07 11:08:49",5324.77,5405.0,0.3,0.35,80.5,81.5,0.007,-0.992]
["2024-08-07 11:08:49",5324.77,5410.0,0.2,0.3,85.4,86.4,0.005,-0.994]
["2024-08-07 11:08:49",5324.77,5415.0,0.15,0.2,90.4,91.3,0.004,-0.995]
["2024-08-07 11:08:49",5324.77,5420.0,0.1,0.15,95.3,96.3,0.004,-0.995]
["2024-08-07 11:08:49",5324.77,5425.0,0.1,0.15,100.3,101.2,0.004,-0.995]
["2024-08-07 11:08:49",5324.77,5430.0,0.05,0.1,105.3,106.2,0.003,-0.996]
["2024-08-07 11:08:49",5324.77,5435.0,0.05,0.1,110.2,111.2,0.001,-0.998]
["2024-08-07 11:08:49",5324.77,5440.0,0.05,0.1,115.3,116.1,0.002,-0.997]
["2024-08-07 11:08:49",5324.77,5445.0,0.05,0.1,120.2,121.2,0.002,-0.997]
["2024-08-07 11:08:59",5324.98,5200.0,124.5,125.4,0.5,0.55,0.66,-0.339]
["2024-08-07 11:08:59",5324.98,5205.0,119.6,120.5,0.55,0.65,0.639,-0.36]
["2024-08-07 11:08:59",5324.98,5210.0,114.7,115.7,0.65,0.7,0.618,-0.381]
["2024-08-07 11:08:59",5324.98,5215.0,109.8,110.8,0.75,0.8,0.596,-0.403]
["2024-08-07 11:08:59",5324.98,5220.0,104.9,105.8,0.9,0.95,0.574,-0.425]
["2024-08-07 11:08:59",5324.98,5225.0,100.1,100.9,1.0,1.05,0.551,-0.448]
["2024-08-07 11:08:59",5324.98,5230.0,95.2,96.1,1.15,1.2,0.529,-0.47]
["2024-08-07 11:08:59",5324.98,5235.0,90.4,91.3,1.35,1.4,0.506,-0.493]
["2024-08-07 11:08:59",5324.98,5240.0,85.6,86.4,1.55,1.6,0.482,-0.517]
["2024-08-07 11:08:59",5324.98,5245.0,80.8,81.7,1.75,1.85,0.457,-0.542]
["2024-08-07 11:08:59",5324.98,5250.0,76.1,76.9,2.05,2.1,0.433,-0.566]
["2024-08-07 11:08:59",5324.98,5255.0,71.4,72.2,2.35,2.4,0.408,-0.591]
["2024-08-07 11:08:59",5324.98,5260.0,66.9,67.6,2.7,2.8,0.384,-0.615]
["2024-08-07 11:08:59",5324.98,5265.0,62.3,63.0,3.1,3.2,0.36,-0.639]
["2024-08-07 11:08:59",5324.98,5270.0,57.7,58.5,3.6,3.7,0.336,-0.663]
["2024-08-07 11:08:59",5324.98,5275.0,53.3,54.0,4.1,4.3,0.313,-0.686]
["2024-08-07 11:08:59",5324.98,5280.0,49.0,49.7,4.8,4.9,0.29,-0.709]
["2024-08-07 11:08:59",5324.98,5285.0,44.7,45.4,5.5,5.7,0.268,-0.731]
["2024-08-07 11:08:59",5324.98,5290.0,40.6,41.2,6.4,6.5,0.247,-0.753]
["2024-08-07 11:08:59",5324.98,5295.0,36.6,37.2,7.4,7.5,0.226,-0.773]
["2024-08-07 11:08:59",5324.98,5300.0,32.8,33.3,8.5,8.7,0.205,-0.794]
["2024-08-07 11:08:59",5324.98,5305.0,29.3,29.6,9.8,10.0,0.186,-0.813]
["2024-08-07 11:08:59",5324.98,5310.0,25.8,26.0,11.3,11.5,0.168,-0.831]
["2024-08-07 11:08:59",5324.98,5315.0,22.5,22.7,13.0,13.2,0.151,-0.848]
["2024-08-07 11:08:59",5324.98,5320.0,19.4,19.6,14.9,15.1,0.134,-0.865]
["2024-08-07 11:08:59",5324.98,5325.0,16.6,16.8,17.1,17.3,0.118,-0.881]
["2024-08-07 11:08:59",5324.98,5330.0,14.0,14.2,19.5,19.7,0.104,-0.895]
["2024-08-07 11:08:59",5324.98,5335.0,11.7,11.9,22.2,22.4,0.092,-0.907]
["2024-08-07 11:08:59",5324.98,5340.0,9.6,9.8,25.1,25.3,0.08,-0.919]
["2024-08-07 11:08:59",5324.98,5345.0,7.8,8.0,28.2,28.5,0.068,-0.931]
["2024-08-07 11:08:59",5324.98,5350.0,6.3,6.5,31.6,32.2,0.059,-0.94]
["2024-08-07 11:08:59",5324.98,5355.0,5.0,5.1,35.2,36.0,0.049,-0.95]
["2024-08-07 11:08:59",5324.98,5360.0,3.9,4.1,39.1,39.9,0.041,-0.958]
["2024-08-07 11:08:59",5324.98,5365.0,3.1,3.2,43.2,44.0,0.035,-0.964]
["2024-08-07 11:08:59",5324.98,5370.0,2.4,2.45,47.5,48.3,0.029,-0.97]
["2024-08-07 11:08:59",5324.98,5375.0,1.8,1.9,52.0,52.8,0.024,-0.975]
["2024-08-07 11:08:59",5324.98,5380.0,1.35,1.45,56.5,57.4,0.019,-0.98]
["2024-08-07 11:08:59",5324.98,5385.0,1.0,1.1,61.2,62.0,0.016,-0.984]
["2024-08-07 11:08:59",5324.98,5390.0,0.75,0.85,65.9,66.8,0.014,-0.985]
["2024-08-07 11:08:59",5324.98,5395.0,0.55,0.65,70.7,71.6,0.01,-0.989]
["2024-08-07 11:08:59",5324.98,5400.0,0.4,0.45,75.6,76.4,0.008,-0.991]
["2024-08-07 11:08:59",5324.98,5405.0,0.3,0.35,80.3,81.3,0.007,-0.992]
["2024-08-07 11:08:59",5324.98,5410.0,0.2,0.3,85.3,86.2,0.005,-0.994]
["2024-08-07 11:08:59",5324.98,5415.0,0.15,0.2,90.2,91.2,0.004,-0.995]
["2024-08-07 11:08:59",5324.98,5420.0,0.1,0.15,95.1,96.1,0.004,-0.995]
["2024-08-07 11:08:59",5324.98,5425.0,0.1,0.15,100.1,101.1,0.004,-0.995]
["2024-08-07 11:08:59",5324.98,5430.0,0.05,0.1,105.1,106.1,0.003,-0.996]
["2024-08-07 11:08:59",5324.98,5435.0,0.05,0.1,110.1,111.1,0.001,-0.998]
["2024-08-07 11:08:59",5324.98,5440.0,0.05,0.1,115.1,116.0,0.002,-0.997]
["2024-08-07 11:08:59",5324.98,5445.0,0.05,0.1,120.0,121.0,0.002,-0.997]
["2024-08-07 11:09:09",5324.26,5200.0,122.2,126.2,0.5,0.55,0.66,-0.339]
["2024-08-07 11:09:09",5324.26,5205.0,117.1,121.3,0.6,0.65,0.639,-0.36]
["2024-08-07 11:09:09",5324.26,5210.0,112.4,116.4,0.7,0.75,0.618,-0.381]
["2024-08-07 11:09:09",5324.26,5215.0,107.3,111.5,0.8,0.85,0.596,-0.403]
["2024-08-07 11:09:09",5324.26,5220.0,102.3,106.6,0.9,0.95,0.574,-0.425]
["2024-08-07 11:09:09",5324.26,5225.0,97.3,99.9,1.05,1.1,0.551,-0.448]
["2024-08-07 11:09:09",5324.26,5230.0,92.7,96.8,1.2,1.25,0.529,-0.47]
["2024-08-07 11:09:09",5324.26,5235.0,87.9,90.2,1.4,1.45,0.506,-0.493]
["2024-08-07 11:09:09",5324.26,5240.0,83.3,87.2,1.6,1.65,0.482,-0.517]
["2024-08-07 11:09:09",5324.26,5245.0,78.4,80.7,1.85,1.9,0.457,-0.542]
["2024-08-07 11:09:09",5324.26,5250.0,73.9,77.7,2.1,2.2,0.433,-0.566]
["2024-08-07 11:09:09",5324.26,5255.0,70.5,71.4,2.45,2.5,0.408,-0.591]
["2024-08-07 11:09:09",5324.26,5260.0,65.8,66.7,2.8,2.9,0.384,-0.615]
["2024-08-07 11:09:09",5324.26,5265.0,61.3,62.1,3.2,3.4,0.36,-0.639]
["2024-08-07 11:09:09",5324.26,5270.0,56.8,57.6,3.7,3.9,0.336,-0.663]
["2024-08-07 11:09:09",5324.26,5275.0,52.4,53.1,4.3,4.4,0.313,-0.686]
["2024-08-07 11:09:09",5324.26,5280.0,48.0,48.9,5.0,5.1,0.29,-0.709]
["2024-08-07 11:09:09",5324.26,5285.0,43.8,44.6,5.7,5.9,0.268,-0.731]
["2024-08-07 11:09:09",5324.26,5290.0,39.7,40.4,6.6,6.8,0.247,-0.753]
["2024-08-07 11:09:09",5324.26,5295.0,35.8,36.5,7.6,7.8,0.226,-0.773]
["2024-08-07 11:09:09",5324.26,5300.0,32.0,32.5,8.8,9.0,0.205,-0.794]
["2024-08-07 11:09:09",5324.26,5305.0,28.6,28.8,10.1,10.3,0.186,-0.813]
["2024-08-07 11:09:09",5324.26,5310.0,25.1,25.3,11.7,11.9,0.168,-0.831]
["2024-08-07 11:09:09",5324.26,5315.0,21.9,22.1,13.5,13.7,0.151,-0.848]
["2024-08-07 11:09:09",5324.26,5320.0,18.9,19.0,15.4,15.6,0.134,-0.865]
["2024-08-07 11:09:09",5324.26,5325.0,16.1,16.3,17.6,17.9,0.118,-0.881]
["2024-08-07 11:09:09",5324.26,5330.0,13.5,13.7,20.1,20.3,0.104,-0.895]
["2024-08-07 11:09:09",5324.26,5335.0,11.3,11.5,22.8,23.1,0.092,-0.907]
["2024-08-07 11:09:09",5324.26,5340.0,9.2,9.4,25.8,26.0,0.08,-0.919]
["2024-08-07 11:09:09",5324.26,5345.0,7.5,7.7,29.0,29.3,0.068,-0.931]
["2024-08-07 11:09:09",5324.26,5350.0,6.0,6.2,32.4,33.1,0.059,-0.94]
["2024-08-07 11:09:09",5324.26,5355.0,4.8,4.9,36.1,36.8,0.049,-0.95]
["2024-08-07 11:09:09",5324.26,5360.0,3.7,3.9,39.9,40.8,0.041,-0.958]
["2024-08-07 11:09:09",5324.26,5365.0,2.95,3.0,44.2,44.9,0.035,-0.964]
["2024-08-07 11:09:09",5324.26,5370.0,2.25,2.35,48.4,49.3,0.029,-0.97]
["2024-08-07 11:09:09",5324.26,5375.0,1.7,1.8,51.2,55.5,0.024,-0.975]
["2024-08-07 11:09:09",5324.26,5380.0,1.3,1.35,55.7,60.0,0.019,-0.98]
["2024-08-07 11:09:09",5324.26,5385.0,1.0,1.05,62.2,64.4,0.016,-0.984]
["2024-08-07 11:09:09",5324.26,5390.0,0.7,0.8,65.1,69.4,0.014,-0.985]
["2024-08-07 11:09:09",5324.26,5395.0,0.55,0.6,69.9,74.1,0.01,-0.989]
["2024-08-07 11:09:09",5324.26,5400.0,0.4,0.45,76.6,79.1,0.008,-0.991]
["2024-08-07 11:09:09",5324.26,5405.0,0.3,0.35,79.6,84.2,0.007,-0.992]
["2024-08-07 11:09:09",5324.26,5410.0,0.2,0.25,84.5,89.1,0.005,-0.994]
["2024-08-07 11:09:09",5324.26,5415.0,0.15,0.2,89.5,94.0,0.004,-0.995]
["2024-08-07 11:09:09",5324.26,5420.0,0.1,0.15,94.4,99.0,0.004,-0.995]
["2024-08-07 11:09:09",5324.26,5425.0,0.1,0.15,99.4,104.0,0.004,-0.995]
["2024-08-07 11:09:09",5324.26,5430.0,0.05,0.1,104.4,109.0,0.003,-0.996]
["2024-08-07 11:09:09",5324.26,5435.0,0.05,0.1,109.3,114.0,0.001,-0.998]
["2024-08-07 11:09:09",5324.26,5440.0,0.05,0.1,114.3,118.9,0.002,-0.997]
["2024-08-07 11:09:09",5324.26,5445.0,0.05,0.1,119.3,123.9,0.002,-0.997]
["2024-08-07 11:09:18",5324.24,5200.0,123.6,124.5,0.5,0.55,0.66,-0.339]
["2024-08-07 11:09:18",5324.24,5205.0,118.8,119.6,0.6,0.65,0.639,-0.36]
["2024-08-07 11:09:18",5324.24,5210.0,113.9,114.7,0.7,0.75,0.618,-0.381]
["2024-08-07 11:09:18",5324.24,5215.0,109.0,109.8,0.8,0.85,0.596,-0.403]
["2024-08-07 11:09:18",5324.24,5220.0,104.0,104.9,0.9,0.95,0.574,-0.425]
["2024-08-07 11:09:18",5324.24,5225.0,99.3,100.1,1.05,1.1,0.551,-0.448]
["2024-08-07 11:09:18",5324.24,5230.0,94.3,95.2,1.2,1.25,0.529,-0.47]
["2024-08-07 11:09:18",5324.24,5235.0,89.6,90.4,1.4,1.45,0.506,-0.493]
["2024-08-07 11:09:18",5324.24,5240.0,84.7,85.6,1.6,1.65,0.482,-0.517]
["2024-08-07 11:09:18",5324.24,5245.0,80.1,80.8,1.85,1.9,0.457,-0.542]
["2024-08-07 11:09:18",5324.24,5250.0,75.4,76.1,2.1,2.2,0.433,-0.566]
["2024-08-07 11:09:18",5324.24,5255.0,70.7,71.4,2.45,2.5,0.408,-0.591]
["2024-08-07 11:09:18",5324.24,5260.0,66.1,66.8,2.8,2.9,0.384,-0.615]
["2024-08-07 11:09:18",5324.24,5265.0,61.5,62.2,3.2,3.3,0.36,-0.639]
["2024-08-07 11:09:18",5324.24,5270.0,57.0,57.7,3.7,3.8,0.336,-0.663]
["2024-08-07 11:09:18",5324.24,5275.0,52.6,53.2,4.3,4.4,0.313,-0.686]
["2024-08-07 11:09:18",5324.24,5280.0,48.2,48.9,4.9,5.1,0.29,-0.709]
["2024-08-07 11:09:18",5324.24,5285.0,44.0,44.7,5.7,5.8,0.268,-0.731]
["2024-08-07 11:09:18",5324.24,5290.0,39.9,40.5,6.6,6.7,0.247,-0.753]
["2024-08-07 11:09:18",5324.24,5295.0,36.0,36.5,7.6,7.8,0.226,-0.773]
["2024-08-07 11:09:18",5324.24,5300.0,32.3,32.6,8.7,8.9,0.205,-0.794]
["2024-08-07 11:09:18",5324.24,5305.0,28.7,28.9,10.1,10.3,0.186,-0.813]
["2024-08-07 11:09:18",5324.24,5310.0,25.2,25.4,11.6,11.8,0.168,-0.831]
["2024-08-07 11:09:18",5324.24,5315.0,22.0,22.2,13.4,13.6,0.151,-0.848]
["2024-08-07 11:09:18",5324.24,5320.0,18.9,19.1,15.3,15.5,0.134,-0.865]
["2024-08-07 11:09:18",5324.24,5325.0,16.1,16.3,17.5,17.7,0.118,-0.881]
["2024-08-07 11:09:18",5324.24,5330.0,13.6,13.8,20.0,20.2,0.104,-0.895]
["2024-08-07 11:09:18",5324.24,5335.0,11.3,11.5,22.7,22.9,0.092,-0.907]
["2024-08-07 11:09:18",5324.24,5340.0,9.3,9.5,25.6,25.9,0.08,-0.919]
["2024-08-07 11:09:18",5324.24,5345.0,7.5,7.7,28.9,29.2,0.068,-0.931]
["2024-08-07 11:09:18",5324.24,5350.0,6.0,6.2,32.2,32.8,0.059,-0.94]
["2024-08-07 11:09:18",5324.24,5355.0,4.8,4.9,35.9,36.6,0.049,-0.95]
["2024-08-07 11:09:18",5324.24,5360.0,3.8,3.9,39.9,40.7,0.041,-0.958]
["2024-08-07 11:09:18",5324.24,5365.0,2.95,3.0,44.0,44.7,0.035,-0.964]
["2024-08-07 11:09:18",5324.24,5370.0,2.25,2.35,48.4,49.0,0.029,-0.97]
["2024-08-07 11:09:18",5324.24,5375.0,1.75,1.8,52.8,53.7,0.024,-0.975]
["2024-08-07 11:09:18",5324.24,5380.0,1.3,1.35,57.3,58.1,0.019,-0.98]
["2024-08-07 11:09:18",5324.24,5385.0,0.95,1.05,62.0,62.8,0.016,-0.984]
["2024-08-07 11:09:18",5324.24,5390.0,0.7,0.8,66.8,67.7,0.014,-0.985]
["2024-08-07 11:09:18",5324.24,5395.0,0.55,0.6,71.6,72.5,0.01,-0.989]
["2024-08-07 11:09:18",5324.24,5400.0,0.4,0.45,76.4,77.2,0.008,-0.991]
["2024-08-07 11:09:18",5324.24,5405.0,0.3,0.35,81.3,82.2,0.007,-0.992]
["2024-08-07 11:09:18",5324.24,5410.0,0.2,0.25,86.2,87.1,0.005,-0.994]
["2024-08-07 11:09:18",5324.24,5415.0,0.15,0.2,91.1,92.1,0.004,-0.995]
["2024-08-07 11:09:18",5324.24,5420.0,0.1,0.15,96.1,97.0,0.004,-0.995]
["2024-08-07 11:09:18",5324.24,5425.0,0.1,0.15,101.1,102.0,0.004,-0.995]
["2024-08-07 11:09:18",5324.24,5430.0,0.05,0.1,106.0,107.0,0.003,-0.996]
["2024-08-07 11:09:18",5324.24,5435.0,0.05,0.1,111.0,112.0,0.001,-0.998]
["2024-08-07 11:09:18",5324.24,5440.0,0.05,0.1,116.0,116.9,0.002,-0.997]
["2024-08-07 11:09:18",5324.24,5445.0,0.05,0.1,121.0,121.9,0.002,-0.997]
["2024-08-07 11:09:28",5324.4,5200.0,124.1,125.0,0.5,0.55,0.66,-0.339]
["2024-08-07 11:09:28",5324.4,5205.0,119.2,120.1,0.55,0.65,0.639,-0.36]
["2024-08-07 11:09:28",5324.4,5210.0,114.3,115.2,0.65,0.75,0.618,-0.381]
["2024-08-07 11:09:28",5324.4,5215.0,109.4,110.3,0.75,0.85,0.596,-0.403]
["2024-08-07 11:09:28",5324.4,5220.0,104.5,105.4,0.9,0.95,0.574,-0.425]
["2024-08-07 11:09:28",5324.4,5225.0,99.6,100.5,1.0,1.1,0.551,-0.448]
["2024-08-07 11:09:28",5324.4,5230.0,94.8,95.7,1.2,1.25,0.529,-0.47]
["2024-08-07 11:09:28",5324.4,5235.0,90.0,90.9,1.35,1.4,0.506,-0.493]
["2024-08-07 11:09:28",5324.4,5240.0,85.2,86.1,1.55,1.65,0.482,-0.517]
["2024-08-07 11:09:28",5324.4,5245.0,80.4,81.3,1.8,1.85,0.457,-0.542]
["2024-08-07 11:09:28",5324.4,5250.0,75.7,76.6,2.05,2.15,0.433,-0.566]
["2024-08-07 11:09:28",5324.4,5255.0,71.0,71.9,2.4,2.45,0.408,-0.591]
["2024-08-07 11:09:28",5324.4,5260.0,66.5,67.2,2.75,2.8,0.384,-0.615]
["2024-08-07 11:09:28",5324.4,5265.0,61.9,62.6,3.1,3.3,0.36,-0.639]
["2024-08-07 11:09:28",5324.4,5270.0,57.4,58.1,3.7,3.8,0.336,-0.663]
["2024-08-07 11:09:28",5324.4,5275.0,52.9,53.7,4.2,4.3,0.313,-0.686]
["2024-08-07 11:09:28",5324.4,5280.0,48.6,49.3,4.8,5.0,0.29,-0.709]
["2024-08-07 11:09:28",5324.4,5285.0,44.3,45.1,5.6,5.7,0.268,-0.731]
["2024-08-07 11:09:28",5324.4,5290.0,40.2,40.9,6.4,6.6,0.247,-0.753]
["2024-08-07 11:09:28",5324.4,5295.0,36.2,36.9,7.4,7.6,0.226,-0.773]
["2024-08-07 11:09:28",5324.4,5300.0,32.7,33.0,8.6,8.8,0.205,-0.794]
["2024-08-07 11:09:28",5324.4,5305.0,29.0,29.2,9.9,10.1,0.186,-0.813]
["2024-08-07 11:09:28",5324.4,5310.0,25.5,25.7,11.4,11.6,0.168,-0.831]
["2024-08-07 11:09:28",5324.4,5315.0,22.2,22.4,13.1,13.3,0.151,-0.848]
["2024-08-07 11:09:28",5324.4,5320.0,19.2,19.4,15.1,15.3,0.134,-0.865]
["2024-08-07 11:09:28",5324.4,5325.0,16.3,16.6,17.3,17.5,0.118,-0.881]
["2024-08-07 11:09:28",5324.4,5330.0,13.8,14.0,19.7,19.9,0.104,-0.895]
["2024-08-07 11:09:28",5324.4,5335.0,11.5,11.7,22.4,22.6,0.092,-0.907]
["2024-08-07 11:09:28",5324.4,5340.0,9.4,9.6,25.3,25.6,0.08,-0.919]
["2024-08-07 11:09:28",5324.4,5345.0,7.6,7.8,28.5,28.8,0.068,-0.931]
["2024-08-07 11:09:28",5324.4,5350.0,6.1,6.3,31.8,32.5,0.059,-0.94]
["2024-08-07 11:09:28",5324.4,5355.0,4.9,5.0,35.5,36.2,0.049,-0.95]
["2024-08-07 11:09:28",5324.4,5360.0,3.8,4.0,39.4,40.2,0.041,-0.958]
["2024-08-07 11:09:28",5324.4,5365.0,3.0,3.1,43.6,44.3,0.035,-0.964]
["2024-08-07 11:09:28",5324.4,5370.0,2.3,2.4,47.9,48.6,0.029,-0.97]
["2024-08-07 11:09:28",5324.4,5375.0,1.75,1.85,52.3,53.1,0.024,-0.975]
["2024-08-07 11:09:28",5324.4,5380.0,1.3,1.4,56.8,57.7,0.019,-0.98]
["2024-08-07 11:09:28",5324.4,5385.0,1.0,1.05,61.5,62.4,0.016,-0.984]
["2024-08-07 11:09:28",5324.4,5390.0,0.7,0.8,66.2,67.1,0.014,-0.985]
["2024-08-07 11:09:28",5324.4,5395.0,0.55,0.6,71.0,71.9,0.01,-0.989]
["2024-08-07 11:09:28",5324.4,5400.0,0.4,0.45,75.9,76.8,0.008,-0.991]
["2024-08-07 11:09:28",5324.4,5405.0,0.3,0.35,80.8,81.7,0.007,-0.992]
["2024-08-07 11:09:28",5324.4,5410.0,0.2,0.25,85.7,86.6,0.005,-0.994]
["2024-08-07 11:09:28",5324.4,5415.0,0.15,0.2,90.6,91.6,0.004,-0.995]
["2024-08-07 11:09:28",5324.4,5420.0,0.1,0.15,95.6,96.6,0.004,-0.995]
["2024-08-07 11:09:28",5324.4,5425.0,0.1,0.15,100.6,101.5,0.004,-0.995]
["2024-08-07 11:09:28",5324.4,5430.0,0.05,0.1,105.6,106.5,0.003,-0.996]
["2024-08-07 11:09:28",5324.4,5435.0,0.05,0.1,110.5,111.5,0.001,-0.998]
["2024-08-07 11:09:28",5324.4,5440.0,0.05,0.1,115.5,116.5,0.002,-0.997]
["2024-08-07 11:09:28",5324.4,5445.0,0.05,0.1,120.5,121.5,0.002,-0.997]
["2024-08-07 11:09:37",5323.13,5200.0,121.2,123.5,0.55,0.6,0.66,-0.339]
["2024-08-07 11:09:37",5323.13,5205.0,116.3,118.6,0.6,0.7,0.639,-0.36]
["2024-08-07 11:09:37",5323.13,5210.0,111.4,117.1,0.7,0.8,0.618,-0.381]
["2024-08-07 11:09:37",5323.13,5215.0,106.5,108.8,0.85,0.9,0.596,-0.403]
["2024-08-07 11:09:37",5323.13,5220.0,101.6,103.9,0.95,1.05,0.574,-0.425]
["2024-08-07 11:09:37",5323.13,5225.0,96.8,99.1,1.1,1.2,0.551,-0.448]
["2024-08-07 11:09:37",5323.13,5230.0,92.0,94.3,1.3,1.35,0.529,-0.47]
["2024-08-07 11:09:37",5323.13,5235.0,87.2,92.7,1.45,1.55,0.506,-0.493]
["2024-08-07 11:09:37",5323.13,5240.0,82.4,84.6,1.7,1.75,0.482,-0.517]
["2024-08-07 11:09:37",5323.13,5245.0,77.7,79.9,1.95,2.05,0.457,-0.542]
["2024-08-07 11:09:37",5323.13,5250.0,73.0,78.4,2.25,2.4,0.433,-0.566]
["2024-08-07 11:09:37",5323.13,5255.0,68.4,70.6,2.6,2.7,0.408,-0.591]
["2024-08-07 11:09:37",5323.13,5260.0,63.8,65.8,2.95,3.0,0.384,-0.615]
["2024-08-07 11:09:37",5323.13,5265.0,59.3,61.3,3.4,3.5,0.36,-0.639]
["2024-08-07 11:09:37",5323.13,5270.0,54.8,56.8,3.9,4.1,0.336,-0.663]
["2024-08-07 11:09:37",5323.13,5275.0,50.4,52.4,4.5,4.7,0.313,-0.686]
["2024-08-07 11:09:37",5323.13,5280.0,46.2,48.2,5.2,5.5,0.29,-0.709]
["2024-08-07 11:09:37",5323.13,5285.0,42.0,43.9,6.0,6.3,0.268,-0.731]
["2024-08-07 11:09:37",5323.13,5290.0,38.0,39.8,6.9,7.8,0.247,-0.753]
["2024-08-07 11:09:37",5323.13,5295.0,34.1,35.9,8.0,9.1,0.226,-0.773]
["2024-08-07 11:09:37",5323.13,5300.0,30.3,31.8,9.2,9.8,0.205,-0.794]
["2024-08-07 11:09:37",5323.13,5305.0,26.8,27.9,10.6,11.8,0.186,-0.813]
["2024-08-07 11:09:37",5323.13,5310.0,23.0,24.5,12.2,13.8,0.168,-0.831]
["2024-08-07 11:09:37",5323.13,5315.0,20.0,21.3,14.0,14.5,0.151,-0.848]
["2024-08-07 11:09:37",5323.13,5320.0,16.2,18.3,16.1,16.8,0.134,-0.865]
["2024-08-07 11:09:37",5323.13,5325.0,15.3,15.6,18.3,20.0,0.118,-0.881]
["2024-08-07 11:09:37",5323.13,5330.0,12.0,13.2,20.9,23.2,0.104,-0.895]
["2024-08-07 11:09:37",5323.13,5335.0,9.5,10.9,23.6,24.7,0.092,-0.907]
["2024-08-07 11:09:37",5323.13,5340.0,8.7,9.0,26.7,27.9,0.08,-0.919]
["2024-08-07 11:09:37",5323.13,5345.0,6.4,7.3,30.0,31.2,0.068,-0.931]
["2024-08-07 11:09:37",5323.13,5350.0,5.5,5.8,32.9,34.9,0.059,-0.94]
["2024-08-07 11:09:37",5323.13,5355.0,3.6,4.7,36.7,38.7,0.049,-0.95]
["2024-08-07 11:09:37",5323.13,5360.0,3.3,3.7,40.6,42.8,0.041,-0.958]
["2024-08-07 11:09:37",5323.13,5365.0,2.6,2.8,44.8,47.0,0.035,-0.964]
["2024-08-07 11:09:37",5323.13,5370.0,2.05,2.15,49.2,51.5,0.029,-0.97]
["2024-08-07 11:09:37",5323.13,5375.0,1.6,1.65,53.7,56.0,0.024,-0.975]
["2024-08-07 11:09:37",5323.13,5380.0,1.2,1.3,58.2,60.6,0.019,-0.98]
["2024-08-07 11:09:37",5323.13,5385.0,0.9,0.95,62.9,65.3,0.016,-0.984]
["2024-08-07 11:09:37",5323.13,5390.0,0.65,0.75,67.7,70.1,0.014,-0.985]
["2024-08-07 11:09:37",5323.13,5395.0,0.5,0.55,72.6,74.9,0.01,-0.989]
["2024-08-07 11:09:37",5323.13,5400.0,0.35,0.4,77.3,79.8,0.008,-0.991]
["2024-08-07 11:09:37",5323.13,5405.0,0.25,0.3,78.9,84.7,0.007,-0.992]
["2024-08-07 11:09:37",5323.13,5410.0,0.2,0.25,86.9,89.6,0.005,-0.994]
["2024-08-07 11:09:37",5323.13,5415.0,0.15,0.2,88.7,94.5,0.004,-0.995]
["2024-08-07 11:09:37",5323.13,5420.0,0.1,0.15,96.8,99.5,0.004,-0.995]
["2024-08-07 11:09:37",5323.13,5425.0,0.1,0.15,102.0,104.5,0.004,-0.995]
["2024-08-07 11:09:37",5323.13,5430.0,0.05,0.1,103.6,109.5,0.003,-0.996]
["2024-08-07 11:09:37",5323.13,5435.0,0.05,0.1,111.9,114.5,0.001,-0.998]
["2024-08-07 11:09:37",5323.13,5440.0,0.05,0.1,116.9,119.5,0.002,-0.997]
["2024-08-07 11:09:37",5323.13,5445.0,0.05,0.1,118.6,124.4,0.002,-0.997]
["2024-08-07 11:09:47",5323.2,5200.0,122.3,125.1,0.55,0.6,0.66,-0.339]
["2024-08-07 11:09:47",5323.2,5205.0,117.4,120.1,0.6,0.65,0.639,-0.36]
["2024-08-07 11:09:47",5323.2,5210.0,112.5,115.2,0.7,0.75,0.618,-0.381]
["2024-08-07 11:09:47",5323.2,5215.0,107.6,110.3,0.8,0.9,0.596,-0.403]
["2024-08-07 11:09:47",5323.2,5220.0,102.8,105.4,0.95,1.0,0.574,-0.425]
["2024-08-07 11:09:47",5323.2,5225.0,97.9,100.6,1.1,1.15,0.551,-0.448]
["2024-08-07 11:09:47",5323.2,5230.0,93.1,95.7,1.25,1.3,0.529,-0.47]
["2024-08-07 11:09:47",5323.2,5235.0,88.3,90.9,1.45,1.5,0.506,-0.493]
["2024-08-07 11:09:47",5323.2,5240.0,83.5,86.1,1.65,1.75,0.482,-0.517]
["2024-08-07 11:09:47",5323.2,5245.0,78.8,81.3,1.9,2.0,0.457,-0.542]
["2024-08-07 11:09:47",5323.2,5250.0,74.2,75.1,2.2,2.3,0.433,-0.566]
["2024-08-07 11:09:47",5323.2,5255.0,69.5,70.4,2.55,2.6,0.408,-0.591]
["2024-08-07 11:09:47",5323.2,5260.0,64.9,65.8,2.95,3.0,0.384,-0.615]
["2024-08-07 11:09:47",5323.2,5265.0,60.4,61.2,3.3,3.5,0.36,-0.639]
["2024-08-07 11:09:47",5323.2,5270.0,55.9,56.7,3.9,4.0,0.336,-0.663]
["2024-08-07 11:09:47",5323.2,5275.0,51.5,52.3,4.5,4.6,0.313,-0.686]
["2024-08-07 11:09:47",5323.2,5280.0,47.2,48.0,5.1,5.3,0.29,-0.709]
["2024-08-07 11:09:47",5323.2,5285.0,43.0,43.8,5.9,6.1,0.268,-0.731]
["2024-08-07 11:09:47",5323.2,5290.0,38.9,39.7,6.8,7.0,0.247,-0.753]
["2024-08-07 11:09:47",5323.2,5295.0,35.0,35.7,7.9,8.1,0.226,-0.773]
["2024-08-07 11:09:47",5323.2,5300.0,31.2,31.8,9.1,9.3,0.205,-0.794]
["2024-08-07 11:09:47",5323.2,5305.0,27.8,28.1,10.5,10.7,0.186,-0.813]
["2024-08-07 11:09:47",5323.2,5310.0,24.4,24.6,12.1,12.3,0.168,-0.831]
["2024-08-07 11:09:47",5323.2,5315.0,21.2,21.4,13.9,14.1,0.151,-0.848]
["2024-08-07 11:09:47",5323.2,5320.0,18.3,18.5,15.9,16.1,0.134,-0.865]
["2024-08-07 11:09:47",5323.2,5325.0,15.5,15.7,18.2,18.4,0.118,-0.881]
["2024-08-07 11:09:47",5323.2,5330.0,13.0,13.2,20.7,20.9,0.104,-0.895]
["2024-08-07 11:09:47",5323.2,5335.0,10.8,11.0,23.4,23.7,0.092,-0.907]
["2024-08-07 11:09:47",5323.2,5340.0,8.9,9.1,26.4,26.7,0.08,-0.919]
["2024-08-07 11:09:47",5323.2,5345.0,7.2,7.4,29.7,30.0,0.068,-0.931]
["2024-08-07 11:09:47",5323.2,5350.0,5.7,5.9,33.1,33.8,0.059,-0.94]
["2024-08-07 11:09:47",5323.2,5355.0,4.6,4.7,36.9,37.6,0.049,-0.95]
["2024-08-07 11:09:47",5323.2,5360.0,3.6,3.7,40.8,41.6,0.041,-0.958]
["2024-08-07 11:09:47",5323.2,5365.0,2.75,2.85,45.1,45.8,0.035,-0.964]
["2024-08-07 11:09:47",5323.2,5370.0,2.15,2.2,49.4,50.2,0.029,-0.97]
["2024-08-07 11:09:47",5323.2,5375.0,1.6,1.7,52.2,54.8,0.024,-0.975]
["2024-08-07 11:09:47",5323.2,5380.0,1.2,1.3,56.8,59.4,0.019,-0.98]
["2024-08-07 11:09:47",5323.2,5385.0,0.9,1.0,61.5,64.1,0.016,-0.984]
["2024-08-07 11:09:47",5323.2,5390.0,0.65,0.75,66.2,68.9,0.014,-0.985]
["2024-08-07 11:09:47",5323.2,5395.0,0.5,0.55,71.0,73.7,0.01,-0.989]
["2024-08-07 11:09:47",5323.2,5400.0,0.35,0.4,75.9,78.7,0.008,-0.991]
["2024-08-07 11:09:47",5323.2,5405.0,0.25,0.3,80.8,83.6,0.007,-0.992]
["2024-08-07 11:09:47",5323.2,5410.0,0.2,0.25,85.7,88.5,0.005,-0.994]
["2024-08-07 11:09:47",5323.2,5415.0,0.15,0.2,90.6,93.5,0.004,-0.995]
["2024-08-07 11:09:47",5323.2,5420.0,0.1,0.15,95.6,98.4,0.004,-0.995]
["2024-08-07 11:09:47",5323.2,5425.0,0.1,0.15,100.6,103.4,0.004,-0.995]
["2024-08-07 11:09:47",5323.2,5430.0,0.05,0.1,105.5,108.4,0.003,-0.996]
["2024-08-07 11:09:47",5323.2,5435.0,0.05,0.1,110.5,113.4,0.001,-0.998]
["2024-08-07 11:09:47",5323.2,5440.0,0.05,0.1,115.5,118.4,0.002,-0.997]
["2024-08-07 11:09:47",5323.2,5445.0,0.05,0.1,120.5,123.4,0.002,-0.997]
["2024-08-07 11:09:56",5323.4,5200.0,122.8,123.7,0.5,0.6,0.66,-0.339]
["2024-08-07 11:09:56",5323.4,5205.0,117.9,118.8,0.6,0.65,0.639,-0.36]
["2024-08-07 11:09:56",5323.4,5210.0,113.0,113.9,0.7,0.75,0.618,-0.381]
["2024-08-07 11:09:56",5323.4,5215.0,108.1,109.0,0.8,0.85,0.596,-0.403]
["2024-08-07 11:09:56",5323.4,5220.0,103.2,104.1,0.95,1.0,0.574,-0.425]
["2024-08-07 11:09:56",5323.4,5225.0,98.3,99.2,1.05,1.15,0.551,-0.448]
["2024-08-07 11:09:56",5323.4,5230.0,93.5,94.4,1.25,1.3,0.529,-0.47]
["2024-08-07 11:09:56",5323.4,5235.0,88.7,89.6,1.45,1.5,0.506,-0.493]
["2024-08-07 11:09:56",5323.4,5240.0,83.9,84.8,1.65,1.7,0.482,-0.517]
["2024-08-07 11:09:56",5323.4,5245.0,79.2,80.0,1.9,1.95,0.457,-0.542]
["2024-08-07 11:09:56",5323.4,5250.0,74.5,75.3,2.2,2.25,0.433,-0.566]
["2024-08-07 11:09:56",5323.4,5255.0,69.9,70.6,2.5,2.6,0.408,-0.591]
["2024-08-07 11:09:56",5323.4,5260.0,65.3,66.0,2.9,3.0,0.384,-0.615]
["2024-08-07 11:09:56",5323.4,5265.0,60.7,61.4,3.3,3.4,0.36,-0.639]
["2024-08-07 11:09:56",5323.4,5270.0,56.2,56.9,3.8,3.9,0.336,-0.663]
["2024-08-07 11:09:56",5323.4,5275.0,51.8,52.5,4.4,4.5,0.313,-0.686]
["2024-08-07 11:09:56",5323.4,5280.0,47.5,48.2,5.1,5.2,0.29,-0.709]
["2024-08-07 11:09:56",5323.4,5285.0,43.3,43.9,5.9,6.0,0.268,-0.731]
["2024-08-07 11:09:56",5323.4,5290.0,39.2,39.8,6.8,6.9,0.247,-0.753]
["2024-08-07 11:09:56",5323.4,5295.0,35.2,35.9,7.8,7.9,0.226,-0.773]
["2024-08-07 11:09:56",5323.4,5300.0,31.7,31.9,9.0,9.2,0.205,-0.794]
["2024-08-07 11:09:56",5323.4,5305.0,28.1,28.3,10.4,10.5,0.186,-0.813]
["2024-08-07 11:09:56",5323.4,5310.0,24.6,24.9,11.9,12.1,0.168,-0.831]
["2024-08-07 11:09:56",5323.4,5315.0,21.4,21.6,13.7,13.9,0.151,-0.848]
["2024-08-07 11:09:56",5323.4,5320.0,18.4,18.6,15.7,15.9,0.134,-0.865]
["2024-08-07 11:09:56",5323.4,5325.0,15.7,15.9,18.0,18.2,0.118,-0.881]
["2024-08-07 11:09:56",5323.4,5330.0,13.2,13.4,20.5,20.7,0.104,-0.895]
["2024-08-07 11:09:56",5323.4,5335.0,10.9,11.1,23.2,23.4,0.092,-0.907]
["2024-08-07 11:09:56",5323.4,5340.0,9.0,9.2,26.2,26.5,0.08,-0.919]
["2024-08-07 11:09:56",5323.4,5345.0,7.3,7.4,29.3,29.9,0.068,-0.931]
["2024-08-07 11:09:56",5323.4,5350.0,5.8,6.0,32.8,33.5,0.059,-0.94]
["2024-08-07 11:09:56",5323.4,5355.0,4.6,4.7,36.6,37.3,0.049,-0.95]
["2024-08-07 11:09:56",5323.4,5360.0,3.6,3.7,40.6,41.3,0.041,-0.958]
["2024-08-07 11:09:56",5323.4,5365.0,2.8,2.9,44.7,45.5,0.035,-0.964]
["2024-08-07 11:09:56",5323.4,5370.0,2.15,2.25,49.1,49.9,0.029,-0.97]
["2024-08-07 11:09:56",5323.4,5375.0,1.65,1.7,53.6,54.4,0.024,-0.975]
["2024-08-07 11:09:56",5323.4,5380.0,1.25,1.3,58.1,59.0,0.019,-0.98]
["2024-08-07 11:09:56",5323.4,5385.0,0.9,1.0,62.8,63.7,0.016,-0.984]
["2024-08-07 11:09:56",5323.4,5390.0,0.65,0.75,67.6,68.4,0.014,-0.985]
["2024-08-07 11:09:56",5323.4,5395.0,0.5,0.55,72.4,73.3,0.01,-0.989]
["2024-08-07 11:09:56",5323.4,5400.0,0.35,0.4,77.2,78.2,0.008,-0.991]
["2024-08-07 11:09:56",5323.4,5405.0,0.25,0.3,82.1,83.1,0.007,-0.992]
["2024-08-07 11:09:56",5323.4,5410.0,0.2,0.25,87.0,88.0,0.005,-0.994]
["2024-08-07 11:09:56",5323.4,5415.0,0.15,0.2,92.0,92.9,0.004,-0.995]
["2024-08-07 11:09:56",5323.4,5420.0,0.1,0.15,97.0,97.9,0.004,-0.995]
["2024-08-07 11:09:56",5323.4,5425.0,0.1,0.15,101.9,102.9,0.004,-0.995]
["2024-08-07 11:09:56",5323.4,5430.0,0.05,0.1,106.9,107.9,0.003,-0.996]
["2024-08-07 11:09:56",5323.4,5435.0,0.05,0.1,111.9,112.9,0.001,-0.998]
["2024-08-07 11:09:56",5323.4,5440.0,0.05,0.1,116.9,117.8,0.002,-0.997]
["2024-08-07 11:09:56",5323.4,5445.0,0.05,0.1,121.9,122.8,0.002,-0.997]
["2024-08-07 11:10:06",5324.37,5200.0,123.5,124.8,0.5,0.55,0.66,-0.339]
["2024-08-07 11:10:06",5324.37,5205.0,118.6,119.9,0.6,0.65,0.639,-0.36]
["2024-08-07 11:10:06",5324.37,5210.0,113.7,115.0,0.65,0.75,0.618,-0.381]
["2024-08-07 11:10:06",5324.37,5215.0,108.8,110.1,0.75,0.85,0.596,-0.403]
["2024-08-07 11:10:06",5324.37,5220.0,103.9,105.2,0.9,0.95,0.574,-0.425]
["2024-08-07 11:10:06",5324.37,5225.0,99.1,100.3,1.0,1.1,0.551,-0.448]
["2024-08-07 11:10:06",5324.37,5230.0,94.2,95.5,1.2,1.25,0.529,-0.47]
["2024-08-07 11:10:06",5324.37,5235.0,89.4,90.7,1.35,1.45,0.506,-0.493]
["2024-08-07 11:10:06",5324.37,5240.0,84.6,85.9,1.6,1.65,0.482,-0.517]
["2024-08-07 11:10:06",5324.37,5245.0,79.9,81.1,1.8,1.9,0.457,-0.542]
["2024-08-07 11:10:06",5324.37,5250.0,75.4,76.2,2.1,2.15,0.433,-0.566]
["2024-08-07 11:10:06",5324.37,5255.0,70.7,71.5,2.4,2.45,0.408,-0.591]
["2024-08-07 11:10:06",5324.37,5260.0,66.0,66.9,2.8,2.85,0.384,-0.615]
["2024-08-07 11:10:06",5324.37,5265.0,61.4,62.4,3.2,3.3,0.36,-0.639]
["2024-08-07 11:10:06",5324.37,5270.0,56.9,57.8,3.7,3.8,0.336,-0.663]
["2024-08-07 11:10:06",5324.37,5275.0,52.5,53.4,4.2,4.4,0.313,-0.686]
["2024-08-07 11:10:06",5324.37,5280.0,48.1,49.0,4.9,5.0,0.29,-0.709]
["2024-08-07 11:10:06",5324.37,5285.0,44.0,44.8,5.6,5.8,0.268,-0.731]
["2024-08-07 11:10:06",5324.37,5290.0,39.8,40.6,6.5,6.7,0.247,-0.753]
["2024-08-07 11:10:06",5324.37,5295.0,35.8,36.6,7.5,7.7,0.226,-0.773]
["2024-08-07 11:10:06",5324.37,5300.0,32.4,32.6,8.7,8.9,0.205,-0.794]
["2024-08-07 11:10:06",5324.37,5305.0,28.7,29.0,10.0,10.2,0.186,-0.813]
["2024-08-07 11:10:06",5324.37,5310.0,25.2,25.5,11.5,11.7,0.168,-0.831]
["2024-08-07 11:10:06",5324.37,5315.0,22.0,22.2,13.3,13.5,0.151,-0.848]
["2024-08-07 11:10:06",5324.37,5320.0,18.9,19.2,15.2,15.4,0.134,-0.865]
["2024-08-07 11:10:06",5324.37,5325.0,16.2,16.3,17.4,17.6,0.118,-0.881]
["2024-08-07 11:10:06",5324.37,5330.0,13.6,13.8,19.9,20.1,0.104,-0.895]
["2024-08-07 11:10:06",5324.37,5335.0,11.3,11.5,22.6,22.8,0.092,-0.907]
["2024-08-07 11:10:06",5324.37,5340.0,9.3,9.5,25.5,25.8,0.08,-0.919]
["2024-08-07 11:10:06",5324.37,5345.0,7.5,7.7,28.6,29.3,0.068,-0.931]
["2024-08-07 11:10:06",5324.37,5350.0,6.0,6.2,32.1,32.9,0.059,-0.94]
["2024-08-07 11:10:06",5324.37,5355.0,4.8,4.9,35.8,36.6,0.049,-0.95]
["2024-08-07 11:10:06",5324.37,5360.0,3.7,3.9,39.7,40.6,0.041,-0.958]
["2024-08-07 11:10:06",5324.37,5365.0,2.95,3.0,43.9,44.7,0.035,-0.964]
["2024-08-07 11:10:06",5324.37,5370.0,2.25,2.35,48.2,49.1,0.029,-0.97]
["2024-08-07 11:10:06",5324.37,5375.0,1.7,1.8,52.7,53.5,0.024,-0.975]
["2024-08-07 11:10:06",5324.37,5380.0,1.3,1.35,57.0,58.2,0.019,-0.98]
["2024-08-07 11:10:06",5324.37,5385.0,0.95,1.05,61.7,62.9,0.016,-0.984]
["2024-08-07 11:10:06",5324.37,5390.0,0.7,0.8,66.4,67.7,0.014,-0.985]
["2024-08-07 11:10:06",5324.37,5395.0,0.5,0.6,71.2,72.5,0.01,-0.989]
["2024-08-07 11:10:06",5324.37,5400.0,0.35,0.45,76.1,77.3,0.008,-0.991]
["2024-08-07 11:10:06",5324.37,5405.0,0.25,0.35,81.0,82.4,0.007,-0.992]
["2024-08-07 11:10:06",5324.37,5410.0,0.2,0.25,85.9,87.3,0.005,-0.994]
["2024-08-07 11:10:06",5324.37,5415.0,0.15,0.2,90.9,92.3,0.004,-0.995]
["2024-08-07 11:10:06",5324.37,5420.0,0.1,0.15,95.8,97.2,0.004,-0.995]
["2024-08-07 11:10:06",5324.37,5425.0,0.1,0.15,100.8,102.2,0.004,-0.995]
["2024-08-07 11:10:06",5324.37,5430.0,0.05,0.1,105.8,107.2,0.003,-0.996]
["2024-08-07 11:10:06",5324.37,5435.0,0.05,0.1,110.8,112.2,0.001,-0.998]
["2024-08-07 11:10:06",5324.37,5440.0,0.05,0.1,115.8,117.2,0.002,-0.997]
["2024-08-07 11:10:06",5324.37,5445.0,0.05,0.1,120.7,122.2,0.002,-0.997]
["2024-08-07 11:10:16",5324.23,5200.0,123.3,124.3,0.5,0.55,0.66,-0.339]
["2024-08-07 11:10:16",5324.23,5205.0,118.3,119.4,0.6,0.65,0.639,-0.36]
["2024-08-07 11:10:16",5324.23,5210.0,113.4,114.5,0.65,0.75,0.618,-0.381]
["2024-08-07 11:10:16",5324.23,5215.0,108.5,109.6,0.75,0.85,0.596,-0.403]
["2024-08-07 11:10:16",5324.23,5220.0,103.6,104.7,0.9,0.95,0.574,-0.425]
["2024-08-07 11:10:16",5324.23,5225.0,98.8,99.9,1.05,1.1,0.551,-0.448]
["2024-08-07 11:10:16",5324.23,5230.0,94.0,95.1,1.2,1.25,0.529,-0.47]
["2024-08-07 11:10:16",5324.23,5235.0,89.1,90.2,1.35,1.45,0.506,-0.493]
["2024-08-07 11:10:16",5324.23,5240.0,84.4,85.4,1.6,1.65,0.482,-0.517]
["2024-08-07 11:10:16",5324.23,5245.0,79.7,80.6,1.85,1.9,0.457,-0.542]
["2024-08-07 11:10:16",5324.23,5250.0,75.1,75.8,2.1,2.2,0.433,-0.566]
["2024-08-07 11:10:16",5324.23,5255.0,70.4,71.2,2.45,2.5,0.408,-0.591]
["2024-08-07 11:10:16",5324.23,5260.0,65.8,66.6,2.8,2.9,0.384,-0.615]
["2024-08-07 11:10:16",5324.23,5265.0,61.2,62.0,3.2,3.3,0.36,-0.639]
["2024-08-07 11:10:16",5324.23,5270.0,56.7,57.5,3.7,3.8,0.336,-0.663]
["2024-08-07 11:10:16",5324.23,5275.0,52.3,53.0,4.3,4.4,0.313,-0.686]
["2024-08-07 11:10:16",5324.23,5280.0,48.0,48.7,4.9,5.1,0.29,-0.709]
["2024-08-07 11:10:16",5324.23,5285.0,43.8,44.4,5.7,5.9,0.268,-0.731]
["2024-08-07 11:10:16",5324.23,5290.0,39.5,40.3,6.6,6.7,0.247,-0.753]
["2024-08-07 11:10:16",5324.23,5295.0,35.7,36.4,7.6,7.8,0.226,-0.773]
["2024-08-07 11:10:16",5324.23,5300.0,32.1,32.4,8.8,8.9,0.205,-0.794]
["2024-08-07 11:10:16",5324.23,5305.0,28.5,28.7,10.1,10.3,0.186,-0.813]
["2024-08-07 11:10:16",5324.23,5310.0,25.0,25.2,11.7,11.8,0.168,-0.831]
["2024-08-07 11:10:16",5324.23,5315.0,21.8,22.0,13.4,13.6,0.151,-0.848]
["2024-08-07 11:10:16",5324.23,5320.0,18.7,18.9,15.4,15.6,0.134,-0.865]
["2024-08-07 11:10:16",5324.23,5325.0,16.0,16.2,17.6,17.8,0.118,-0.881]
["2024-08-07 11:10:16",5324.23,5330.0,13.4,13.6,20.1,20.3,0.104,-0.895]
["2024-08-07 11:10:16",5324.23,5335.0,11.2,11.4,22.8,23.0,0.092,-0.907]
["2024-08-07 11:10:16",5324.23,5340.0,9.1,9.3,25.8,26.0,0.08,-0.919]
["2024-08-07 11:10:16",5324.23,5345.0,7.4,7.6,28.8,29.6,0.068,-0.931]
["2024-08-07 11:10:16",5324.23,5350.0,5.9,6.1,32.3,33.0,0.059,-0.94]
["2024-08-07 11:10:16",5324.23,5355.0,4.7,4.8,36.1,36.9,0.049,-0.95]
["2024-08-07 11:10:16",5324.23,5360.0,3.7,3.8,40.0,40.9,0.041,-0.958]
["2024-08-07 11:10:16",5324.23,5365.0,2.85,2.95,44.2,44.9,0.035,-0.964]
["2024-08-07 11:10:16",5324.23,5370.0,2.2,2.3,48.5,49.3,0.029,-0.97]
["2024-08-07 11:10:16",5324.23,5375.0,1.65,1.75,53.0,53.8,0.024,-0.975]
["2024-08-07 11:10:16",5324.23,5380.0,1.25,1.35,57.4,58.5,0.019,-0.98]
["2024-08-07 11:10:16",5324.23,5385.0,0.95,1.0,62.1,63.2,0.016,-0.984]
["2024-08-07 11:10:16",5324.23,5390.0,0.7,0.75,66.9,68.0,0.014,-0.985]
["2024-08-07 11:10:16",5324.23,5395.0,0.5,0.6,71.7,72.7,0.01,-0.989]
["2024-08-07 11:10:16",5324.23,5400.0,0.35,0.45,76.5,77.7,0.008,-0.991]
["2024-08-07 11:10:16",5324.23,5405.0,0.25,0.35,81.4,82.6,0.007,-0.992]
["2024-08-07 11:10:16",5324.23,5410.0,0.2,0.25,86.3,87.5,0.005,-0.994]
["2024-08-07 11:10:16",5324.23,5415.0,0.15,0.2,91.3,92.5,0.004,-0.995]
["2024-08-07 11:10:16",5324.23,5420.0,0.1,0.15,96.2,97.4,0.004,-0.995]
["2024-08-07 11:10:16",5324.23,5425.0,0.1,0.15,101.2,102.4,0.004,-0.995]
["2024-08-07 11:10:16",5324.23,5430.0,0.05,0.1,106.2,107.4,0.003,-0.996]
["2024-08-07 11:10:16",5324.23,5435.0,0.05,0.1,111.2,112.7,0.001,-0.998]
["2024-08-07 11:10:16",5324.23,5440.0,0.05,0.1,116.2,117.4,0.002,-0.997]
["2024-08-07 11:10:16",5324.23,5445.0,0.05,0.1,121.1,122.4,0.002,-0.997]
["2024-08-07 11:10:26",5323.58,5200.0,120.6,123.4,0.5,0.6,0.66,-0.339]
["2024-08-07 11:10:26",5323.58,5205.0,115.7,119.0,0.6,0.65,0.639,-0.36]
["2024-08-07 11:10:26",5323.58,5210.0,110.9,113.9,0.7,0.75,0.618,-0.381]
["2024-08-07 11:10:26",5323.58,5215.0,106.0,109.3,0.8,0.85,0.596,-0.403]
["2024-08-07 11:10:26",5323.58,5220.0,101.1,103.8,0.95,1.0,0.574,-0.425]
["2024-08-07 11:10:26",5323.58,5225.0,96.3,99.5,1.05,1.15,0.551,-0.448]
["2024-08-07 11:10:26",5323.58,5230.0,91.4,94.3,1.25,1.3,0.529,-0.47]
["2024-08-07 11:10:26",5323.58,5235.0,86.6,89.3,1.4,1.5,0.506,-0.493]
["2024-08-07 11:10:26",5323.58,5240.0,81.9,85.1,1.65,1.7,0.482,-0.517]
["2024-08-07 11:10:26",5323.58,5245.0,77.2,80.3,1.9,2.0,0.457,-0.542]
["2024-08-07 11:10:26",5323.58,5250.0,74.1,74.9,2.2,2.25,0.433,-0.566]
["2024-08-07 11:10:26",5323.58,5255.0,69.4,70.2,2.5,2.6,0.408,-0.591]
["2024-08-07 11:10:26",5323.58,5260.0,65.0,65.7,2.9,3.0,0.384,-0.615]
["2024-08-07 11:10:26",5323.58,5265.0,60.4,61.1,3.3,3.5,0.36,-0.639]
["2024-08-07 11:10:26",5323.58,5270.0,55.9,56.6,3.8,4.0,0.336,-0.663]
["2024-08-07 11:10:26",5323.58,5275.0,51.5,52.2,4.4,4.6,0.313,-0.686]
["2024-08-07 11:10:26",5323.58,5280.0,47.2,47.9,5.1,5.3,0.29,-0.709]
["2024-08-07 11:10:26",5323.58,5285.0,43.0,43.6,5.9,6.0,0.268,-0.731]
["2024-08-07 11:10:26",5323.58,5290.0,38.9,39.6,6.8,7.0,0.247,-0.753]
["2024-08-07 11:10:26",5323.58,5295.0,35.0,35.6,7.8,8.0,0.226,-0.773]
["2024-08-07 11:10:26",5323.58,5300.0,31.2,31.8,9.0,9.2,0.205,-0.794]
["2024-08-07 11:10:26",5323.58,5305.0,27.7,28.0,10.4,10.6,0.186,-0.813]
["2024-08-07 11:10:26",5323.58,5310.0,24.3,24.5,12.0,12.2,0.168,-0.831]
["2024-08-07 11:10:26",5323.58,5315.0,21.1,21.3,13.8,14.0,0.151,-0.848]
["2024-08-07 11:10:26",5323.58,5320.0,18.1,18.3,15.8,16.1,0.134,-0.865]
["2024-08-07 11:10:26",5323.58,5325.0,15.4,15.7,18.1,18.3,0.118,-0.881]
["2024-08-07 11:10:26",5323.58,5330.0,12.9,13.1,20.5,20.8,0.104,-0.895]
["2024-08-07 11:10:26",5323.58,5335.0,10.7,10.9,23.3,23.6,0.092,-0.907]
["2024-08-07 11:10:26",5323.58,5340.0,8.7,8.9,26.3,26.7,0.08,-0.919]
["2024-08-07 11:10:26",5323.58,5345.0,7.0,7.2,29.6,30.0,0.068,-0.931]
["2024-08-07 11:10:26",5323.58,5350.0,5.6,5.8,33.0,33.8,0.059,-0.94]
["2024-08-07 11:10:26",5323.58,5355.0,4.4,4.6,36.8,37.5,0.049,-0.95]
["2024-08-07 11:10:26",5323.58,5360.0,3.5,3.6,40.8,41.7,0.041,-0.958]
["2024-08-07 11:10:26",5323.58,5365.0,2.7,2.8,45.0,45.7,0.035,-0.964]
["2024-08-07 11:10:26",5323.58,5370.0,2.1,2.15,49.4,50.3,0.029,-0.97]
["2024-08-07 11:10:26",5323.58,5375.0,1.6,1.65,53.9,56.5,0.024,-0.975]
["2024-08-07 11:10:26",5323.58,5380.0,1.2,1.25,57.9,61.1,0.019,-0.98]
["2024-08-07 11:10:26",5323.58,5385.0,0.9,0.95,62.7,65.8,0.016,-0.984]
["2024-08-07 11:10:26",5323.58,5390.0,0.65,0.7,67.8,70.6,0.014,-0.985]
["2024-08-07 11:10:26",5323.58,5395.0,0.5,0.55,72.6,75.2,0.01,-0.989]
["2024-08-07 11:10:26",5323.58,5400.0,0.35,0.4,77.1,80.3,0.008,-0.991]
["2024-08-07 11:10:26",5323.58,5405.0,0.25,0.3,82.4,85.3,0.007,-0.992]
["2024-08-07 11:10:26",5323.58,5410.0,0.2,0.25,87.1,90.2,0.005,-0.994]
["2024-08-07 11:10:26",5323.58,5415.0,0.15,0.2,92.3,95.0,0.004,-0.995]
["2024-08-07 11:10:26",5323.58,5420.0,0.1,0.15,97.0,100.1,0.004,-0.995]
["2024-08-07 11:10:26",5323.58,5425.0,0.1,0.15,102.2,105.1,0.004,-0.995]
["2024-08-07 11:10:26",5323.58,5430.0,0.05,0.1,107.2,110.1,0.003,-0.996]
["2024-08-07 11:10:26",5323.58,5435.0,0.05,0.1,112.2,114.9,0.001,-0.998]
["2024-08-07 11:10:26",5323.58,5440.0,0.05,0.1,116.7,120.1,0.002,-0.997]
["2024-08-07 11:10:26",5323.58,5445.0,0.05,0.1,121.8,125.0,0.002,-0.997]
["2024-08-07 11:10:35",5321.94,5200.0,121.1,122.1,0.55,0.6,0.66,-0.339]
["2024-08-07 11:10:35",5321.94,5205.0,116.2,117.2,0.65,0.7,0.639,-0.36]
["2024-08-07 11:10:35",5321.94,5210.0,111.3,112.3,0.75,0.8,0.618,-0.381]
["2024-08-07 11:10:35",5321.94,5215.0,106.4,107.4,0.85,0.9,0.596,-0.403]
["2024-08-07 11:10:35",5321.94,5220.0,101.5,102.5,0.95,1.05,0.574,-0.425]
["2024-08-07 11:10:35",5321.94,5225.0,96.7,97.7,1.1,1.2,0.551,-0.448]
["2024-08-07 11:10:35",5321.94,5230.0,91.9,92.8,1.3,1.35,0.529,-0.47]
["2024-08-07 11:10:35",5321.94,5235.0,87.1,88.0,1.5,1.55,0.506,-0.493]
["2024-08-07 11:10:35",5321.94,5240.0,82.3,83.3,1.7,1.8,0.482,-0.517]
["2024-08-07 11:10:35",5321.94,5245.0,77.6,78.5,1.95,2.05,0.457,-0.542]
["2024-08-07 11:10:35",5321.94,5250.0,73.0,73.8,2.25,2.35,0.433,-0.566]
["2024-08-07 11:10:35",5321.94,5255.0,68.4,69.1,2.6,2.7,0.408,-0.591]
["2024-08-07 11:10:35",5321.94,5260.0,63.6,64.5,3.0,3.1,0.384,-0.615]
["2024-08-07 11:10:35",5321.94,5265.0,59.1,60.0,3.5,3.6,0.36,-0.639]
["2024-08-07 11:10:35",5321.94,5270.0,54.7,55.5,4.0,4.1,0.336,-0.663]
["2024-08-07 11:10:35",5321.94,5275.0,50.3,51.1,4.6,4.7,0.313,-0.686]
["2024-08-07 11:10:35",5321.94,5280.0,46.1,46.8,5.3,5.4,0.29,-0.709]
["2024-08-07 11:10:35",5321.94,5285.0,41.9,42.6,6.1,6.3,0.268,-0.731]
["2024-08-07 11:10:35",5321.94,5290.0,37.8,38.6,7.1,7.2,0.247,-0.753]
["2024-08-07 11:10:35",5321.94,5295.0,33.9,34.7,8.1,8.3,0.226,-0.773]
["2024-08-07 11:10:35",5321.94,5300.0,30.2,30.9,9.4,9.5,0.205,-0.794]
["2024-08-07 11:10:35",5321.94,5305.0,26.9,27.3,10.8,11.0,0.186,-0.813]
["2024-08-07 11:10:35",5321.94,5310.0,23.7,23.9,12.4,12.6,0.168,-0.831]
["2024-08-07 11:10:35",5321.94,5315.0,20.4,20.7,14.3,14.5,0.151,-0.848]
["2024-08-07 11:10:35",5321.94,5320.0,17.6,17.8,16.4,16.5,0.134,-0.865]
["2024-08-07 11:10:35",5321.94,5325.0,14.9,15.1,18.7,18.8,0.118,-0.881]
["2024-08-07 11:10:35",5321.94,5330.0,12.4,12.7,21.2,21.5,0.104,-0.895]
["2024-08-07 11:10:35",5321.94,5335.0,10.3,10.5,24.0,24.2,0.092,-0.907]
["2024-08-07 11:10:35",5321.94,5340.0,8.4,8.6,27.1,27.3,0.08,-0.919]
["2024-08-07 11:10:35",5321.94,5345.0,6.8,6.9,30.5,30.8,0.068,-0.931]
["2024-08-07 11:10:35",5321.94,5350.0,5.4,5.5,34.0,34.7,0.059,-0.94]
["2024-08-07 11:10:35",5321.94,5355.0,4.2,4.4,37.8,38.6,0.049,-0.95]
["2024-08-07 11:10:35",5321.94,5360.0,3.3,3.4,41.9,42.7,0.041,-0.958]
["2024-08-07 11:10:35",5321.94,5365.0,2.55,2.65,46.1,47.0,0.035,-0.964]
["2024-08-07 11:10:35",5321.94,5370.0,1.95,2.05,50.5,51.4,0.029,-0.97]
["2024-08-07 11:10:35",5321.94,5375.0,1.5,1.55,55.0,55.8,0.024,-0.975]
["2024-08-07 11:10:35",5321.94,5380.0,1.1,1.2,59.6,60.6,0.019,-0.98]
["2024-08-07 11:10:35",5321.94,5385.0,0.85,0.9,64.3,65.3,0.016,-0.984]
["2024-08-07 11:10:35",5321.94,5390.0,0.6,0.65,69.1,70.1,0.014,-0.985]
["2024-08-07 11:10:35",5321.94,5395.0,0.45,0.5,73.9,74.9,0.01,-0.989]
["2024-08-07 11:10:35",5321.94,5400.0,0.35,0.4,78.4,79.8,0.008,-0.991]
["2024-08-07 11:10:35",5321.94,5405.0,0.25,0.3,83.3,84.7,0.007,-0.992]
["2024-08-07 11:10:35",5321.94,5410.0,0.2,0.25,88.7,89.7,0.005,-0.994]
["2024-08-07 11:10:35",5321.94,5415.0,0.15,0.2,93.2,94.6,0.004,-0.995]
["2024-08-07 11:10:35",5321.94,5420.0,0.1,0.15,98.2,99.6,0.004,-0.995]
["2024-08-07 11:10:35",5321.94,5425.0,0.1,0.15,103.1,104.6,0.004,-0.995]
["2024-08-07 11:10:35",5321.94,5430.0,0.05,0.1,108.1,109.6,0.003,-0.996]
["2024-08-07 11:10:35",5321.94,5435.0,0.05,0.1,113.3,114.5,0.001,-0.998]
["2024-08-07 11:10:35",5321.94,5440.0,0.05,0.1,118.5,119.4,0.002,-0.997]
["2024-08-07 11:10:35",5321.94,5445.0,0.05,0.1,123.4,124.6,0.002,-0.997]
["2024-08-07 11:10:45",5321.53,5200.0,119.2,121.9,0.55,0.6,0.66,-0.339]
["2024-08-07 11:10:45",5321.53,5205.0,116.1,117.0,0.65,0.7,0.639,-0.36]
["2024-08-07 11:10:45",5321.53,5210.0,109.4,112.0,0.75,0.8,0.618,-0.381]
["2024-08-07 11:10:45",5321.53,5215.0,104.5,107.2,0.85,0.9,0.596,-0.403]
["2024-08-07 11:10:45",5321.53,5220.0,101.5,102.4,0.95,1.05,0.574,-0.425]
["2024-08-07 11:10:45",5321.53,5225.0,94.8,97.4,1.1,1.2,0.551,-0.448]
["2024-08-07 11:10:45",5321.53,5230.0,90.0,92.6,1.3,1.35,0.529,-0.47]
["2024-08-07 11:10:45",5321.53,5235.0,85.2,87.8,1.5,1.55,0.506,-0.493]
["2024-08-07 11:10:45",5321.53,5240.0,80.5,83.0,1.75,1.8,0.482,-0.517]
["2024-08-07 11:10:45",5321.53,5245.0,77.5,78.3,2.0,2.05,0.457,-0.542]
["2024-08-07 11:10:45",5321.53,5250.0,72.8,73.6,2.3,2.35,0.433,-0.566]
["2024-08-07 11:10:45",5321.53,5255.0,68.1,68.9,2.65,2.7,0.408,-0.591]
["2024-08-07 11:10:45",5321.53,5260.0,63.7,64.3,3.0,3.1,0.384,-0.615]
["2024-08-07 11:10:45",5321.53,5265.0,59.1,59.7,3.5,3.6,0.36,-0.639]
["2024-08-07 11:10:45",5321.53,5270.0,54.7,55.3,4.0,4.1,0.336,-0.663]
["2024-08-07 11:10:45",5321.53,5275.0,50.2,50.9,4.6,4.7,0.313,-0.686]
["2024-08-07 11:10:45",5321.53,5280.0,45.9,46.6,5.3,5.4,0.29,-0.709]
["2024-08-07 11:10:45",5321.53,5285.0,41.8,42.4,6.2,6.3,0.268,-0.731]
["2024-08-07 11:10:45",5321.53,5290.0,37.7,38.4,7.1,7.2,0.247,-0.753]
["2024-08-07 11:10:45",5321.53,5295.0,33.7,34.5,8.2,8.3,0.226,-0.773]
["2024-08-07 11:10:45",5321.53,5300.0,30.5,30.6,9.4,9.6,0.205,-0.794]
["2024-08-07 11:10:45",5321.53,5305.0,26.9,27.0,10.9,11.0,0.186,-0.813]
["2024-08-07 11:10:45",5321.53,5310.0,23.5,23.7,12.5,12.7,0.168,-0.831]
["2024-08-07 11:10:45",5321.53,5315.0,20.4,20.5,14.4,14.5,0.151,-0.848]
["2024-08-07 11:10:45",5321.53,5320.0,17.5,17.6,16.4,16.6,0.134,-0.865]
["2024-08-07 11:10:45",5321.53,5325.0,14.8,14.9,18.8,18.9,0.118,-0.881]
["2024-08-07 11:10:45",5321.53,5330.0,12.4,12.5,21.3,21.5,0.104,-0.895]
["2024-08-07 11:10:45",5321.53,5335.0,10.2,10.3,24.2,24.3,0.092,-0.907]
["2024-08-07 11:10:45",5321.53,5340.0,8.3,8.4,27.3,27.4,0.08,-0.919]
["2024-08-07 11:10:45",5321.53,5345.0,6.7,6.8,30.5,31.1,0.068,-0.931]
["2024-08-07 11:10:45",5321.53,5350.0,5.3,5.4,34.1,34.8,0.059,-0.94]
["2024-08-07 11:10:45",5321.53,5355.0,4.2,4.3,38.0,38.8,0.049,-0.95]
["2024-08-07 11:10:45",5321.53,5360.0,3.2,3.3,42.0,42.9,0.041,-0.958]
["2024-08-07 11:10:45",5321.53,5365.0,2.5,2.55,46.3,47.2,0.035,-0.964]
["2024-08-07 11:10:45",5321.53,5370.0,1.9,1.95,50.6,51.4,0.029,-0.97]
["2024-08-07 11:10:45",5321.53,5375.0,1.45,1.5,55.2,55.9,0.024,-0.975]
["2024-08-07 11:10:45",5321.53,5380.0,1.1,1.15,59.8,60.7,0.019,-0.98]
["2024-08-07 11:10:45",5321.53,5385.0,0.8,0.85,64.2,65.2,0.016,-0.984]
["2024-08-07 11:10:45",5321.53,5390.0,0.6,0.65,69.3,70.2,0.014,-0.985]
["2024-08-07 11:10:45",5321.53,5395.0,0.45,0.5,74.2,76.9,0.01,-0.989]
["2024-08-07 11:10:45",5321.53,5400.0,0.3,0.4,78.6,81.8,0.008,-0.991]
["2024-08-07 11:10:45",5321.53,5405.0,0.25,0.3,83.5,86.7,0.007,-0.992]
["2024-08-07 11:10:45",5321.53,5410.0,0.2,0.25,88.5,89.7,0.005,-0.994]
["2024-08-07 11:10:45",5321.53,5415.0,0.15,0.2,93.4,96.6,0.004,-0.995]
["2024-08-07 11:10:45",5321.53,5420.0,0.1,0.15,98.4,101.6,0.004,-0.995]
["2024-08-07 11:10:45",5321.53,5425.0,0.05,0.1,103.4,104.6,0.004,-0.995]
["2024-08-07 11:10:45",5321.53,5430.0,0.05,0.1,108.3,111.6,0.003,-0.996]
["2024-08-07 11:10:45",5321.53,5435.0,0.05,0.1,113.7,114.5,0.001,-0.998]
["2024-08-07 11:10:45",5321.53,5440.0,0.05,0.1,118.7,119.6,0.002,-0.997]
["2024-08-07 11:10:45",5321.53,5445.0,0.05,0.1,119.1,126.5,0.002,-0.997]
["2024-08-07 11:10:54",5321.72,5200.0,121.1,122.1,0.55,0.6,0.66,-0.339]
["2024-08-07 11:10:54",5321.72,5205.0,116.2,117.1,0.65,0.7,0.639,-0.36]
["2024-08-07 11:10:54",5321.72,5210.0,111.3,112.2,0.75,0.8,0.618,-0.381]
["2024-08-07 11:10:54",5321.72,5215.0,106.4,107.3,0.85,0.9,0.596,-0.403]
["2024-08-07 11:10:54",5321.72,5220.0,101.6,102.5,0.95,1.05,0.574,-0.425]
["2024-08-07 11:10:54",5321.72,5225.0,96.7,97.6,1.1,1.2,0.551,-0.448]
["2024-08-07 11:10:54",5321.72,5230.0,91.9,92.8,1.3,1.35,0.529,-0.47]
["2024-08-07 11:10:54",5321.72,5235.0,87.1,88.0,1.5,1.55,0.506,-0.493]
["2024-08-07 11:10:54",5321.72,5240.0,82.3,83.2,1.75,1.8,0.482,-0.517]
["2024-08-07 11:10:54",5321.72,5245.0,77.6,78.5,2.0,2.05,0.457,-0.542]
["2024-08-07 11:10:54",5321.72,5250.0,72.9,73.8,2.3,2.35,0.433,-0.566]
["2024-08-07 11:10:54",5321.72,5255.0,68.3,69.0,2.6,2.7,0.408,-0.591]
["2024-08-07 11:10:54",5321.72,5260.0,63.7,64.5,3.0,3.1,0.384,-0.615]
["2024-08-07 11:10:54",5321.72,5265.0,59.2,59.9,3.5,3.6,0.36,-0.639]
["2024-08-07 11:10:54",5321.72,5270.0,54.7,55.5,4.0,4.1,0.336,-0.663]
["2024-08-07 11:10:54",5321.72,5275.0,50.3,51.0,4.6,4.7,0.313,-0.686]
["2024-08-07 11:10:54",5321.72,5280.0,46.0,46.7,5.3,5.4,0.29,-0.709]
["2024-08-07 11:10:54",5321.72,5285.0,41.9,42.6,6.1,6.3,0.268,-0.731]
["2024-08-07 11:10:54",5321.72,5290.0,37.8,38.5,7.1,7.2,0.247,-0.753]
["2024-08-07 11:10:54",5321.72,5295.0,33.9,34.6,8.1,8.3,0.226,-0.773]
["2024-08-07 11:10:54",5321.72,5300.0,30.5,30.7,9.4,9.6,0.205,-0.794]
["2024-08-07 11:10:54",5321.72,5305.0,26.9,27.1,10.8,11.0,0.186,-0.813]
["2024-08-07 11:10:54",5321.72,5310.0,23.5,23.7,12.5,12.6,0.168,-0.831]
["2024-08-07 11:10:54",5321.72,5315.0,20.4,20.6,14.3,14.5,0.151,-0.848]
["2024-08-07 11:10:54",5321.72,5320.0,17.4,17.6,16.4,16.6,0.134,-0.865]
["2024-08-07 11:10:54",5321.72,5325.0,14.8,15.0,18.7,18.9,0.118,-0.881]
["2024-08-07 11:10:54",5321.72,5330.0,12.3,12.5,21.2,21.5,0.104,-0.895]
["2024-08-07 11:10:54",5321.72,5335.0,10.2,10.4,24.1,24.3,0.092,-0.907]
["2024-08-07 11:10:54",5321.72,5340.0,8.3,8.4,27.1,27.4,0.08,-0.919]
["2024-08-07 11:10:54",5321.72,5345.0,6.6,6.8,30.4,31.1,0.068,-0.931]
["2024-08-07 11:10:54",5321.72,5350.0,5.3,5.4,34.0,34.7,0.059,-0.94]
["2024-08-07 11:10:54",5321.72,5355.0,4.2,4.3,37.9,38.6,0.049,-0.95]
["2024-08-07 11:10:54",5321.72,5360.0,3.2,3.4,41.9,42.6,0.041,-0.958]
["2024-08-07 11:10:54",5321.72,5365.0,2.5,2.6,46.1,46.9,0.035,-0.964]
["2024-08-07 11:10:54",5321.72,5370.0,1.9,1.95,50.5,51.3,0.029,-0.97]
["2024-08-07 11:10:54",5321.72,5375.0,1.45,1.5,55.1,55.9,0.024,-0.975]
["2024-08-07 11:10:54",5321.72,5380.0,1.1,1.15,59.6,60.5,0.019,-0.98]
["2024-08-07 11:10:54",5321.72,5385.0,0.8,0.85,64.3,65.2,0.016,-0.984]
["2024-08-07 11:10:54",5321.72,5390.0,0.6,0.65,69.1,70.0,0.014,-0.985]
["2024-08-07 11:10:54",5321.72,5395.0,0.4,0.5,74.0,74.9,0.01,-0.989]
["2024-08-07 11:10:54",5321.72,5400.0,0.3,0.4,78.5,79.8,0.008,-0.991]
["2024-08-07 11:10:54",5321.72,5405.0,0.25,0.3,83.4,84.7,0.007,-0.992]
["2024-08-07 11:10:54",5321.72,5410.0,0.2,0.25,88.4,89.6,0.005,-0.994]
["2024-08-07 11:10:54",5321.72,5415.0,0.15,0.2,93.3,94.6,0.004,-0.995]
["2024-08-07 11:10:54",5321.72,5420.0,0.1,0.15,98.3,99.5,0.004,-0.995]
["2024-08-07 11:10:54",5321.72,5425.0,0.05,0.1,103.3,104.5,0.004,-0.995]
["2024-08-07 11:10:54",5321.72,5430.0,0.05,0.1,108.3,109.5,0.003,-0.996]
["2024-08-07 11:10:54",5321.72,5435.0,0.05,0.1,113.1,114.5,0.001,-0.998]
["2024-08-07 11:10:54",5321.72,5440.0,0.05,0.1,118.6,119.5,0.002,-0.997]
["2024-08-07 11:10:54",5321.72,5445.0,0.0,0.05,123.5,124.5,0.002,-0.997]
["2024-08-07 11:11:04",5321.84,5200.0,121.8,122.8,0.55,0.6,0.66,-0.339]
["2024-08-07 11:11:04",5321.84,5205.0,116.8,117.9,0.6,0.7,0.639,-0.36]
["2024-08-07 11:11:04",5321.84,5210.0,111.9,113.0,0.7,0.8,0.618,-0.381]
["2024-08-07 11:11:04",5321.84,5215.0,107.1,108.1,0.85,0.9,0.596,-0.403]
["2024-08-07 11:11:04",5321.84,5220.0,102.2,103.2,0.95,1.0,0.574,-0.425]
["2024-08-07 11:11:04",5321.84,5225.0,97.3,98.3,1.1,1.15,0.551,-0.448]
["2024-08-07 11:11:04",5321.84,5230.0,92.5,93.5,1.25,1.35,0.529,-0.47]
["2024-08-07 11:11:04",5321.84,5235.0,87.7,88.7,1.45,1.5,0.506,-0.493]
["2024-08-07 11:11:04",5321.84,5240.0,82.9,83.9,1.7,1.75,0.482,-0.517]
["2024-08-07 11:11:04",5321.84,5245.0,78.2,79.2,1.95,2.0,0.457,-0.542]
["2024-08-07 11:11:04",5321.84,5250.0,73.5,74.4,2.25,2.3,0.433,-0.566]
["2024-08-07 11:11:04",5321.84,5255.0,68.9,69.6,2.55,2.65,0.408,-0.591]
["2024-08-07 11:11:04",5321.84,5260.0,64.3,65.0,2.95,3.1,0.384,-0.615]
["2024-08-07 11:11:04",5321.84,5265.0,59.7,60.5,3.4,3.5,0.36,-0.639]
["2024-08-07 11:11:04",5321.84,5270.0,55.3,56.0,3.9,4.0,0.336,-0.663]
["2024-08-07 11:11:04",5321.84,5275.0,50.9,51.6,4.5,4.6,0.313,-0.686]
["2024-08-07 11:11:04",5321.84,5280.0,46.6,47.3,5.2,5.3,0.29,-0.709]
["2024-08-07 11:11:04",5321.84,5285.0,42.3,43.1,6.0,6.1,0.268,-0.731]
["2024-08-07 11:11:04",5321.84,5290.0,38.3,39.0,6.9,7.0,0.247,-0.753]
["2024-08-07 11:11:04",5321.84,5295.0,34.4,35.1,8.0,8.1,0.226,-0.773]
["2024-08-07 11:11:04",5321.84,5300.0,30.7,31.0,9.2,9.4,0.205,-0.794]
["2024-08-07 11:11:04",5321.84,5305.0,27.2,27.4,10.6,10.8,0.186,-0.813]
["2024-08-07 11:11:04",5321.84,5310.0,23.8,23.9,12.3,12.4,0.168,-0.831]
["2024-08-07 11:11:04",5321.84,5315.0,20.6,20.8,14.1,14.2,0.151,-0.848]
["2024-08-07 11:11:04",5321.84,5320.0,17.7,17.8,16.1,16.3,0.134,-0.865]
["2024-08-07 11:11:04",5321.84,5325.0,15.0,15.1,18.4,18.6,0.118,-0.881]
["2024-08-07 11:11:04",5321.84,5330.0,12.5,12.7,20.9,21.1,0.104,-0.895]
["2024-08-07 11:11:04",5321.84,5335.0,10.3,10.5,23.8,23.9,0.092,-0.907]
["2024-08-07 11:11:04",5321.84,5340.0,8.4,8.6,26.8,27.0,0.08,-0.919]
["2024-08-07 11:11:04",5321.84,5345.0,6.8,6.9,29.9,30.6,0.068,-0.931]
["2024-08-07 11:11:04",5321.84,5350.0,5.4,5.5,33.4,34.2,0.059,-0.94]
["2024-08-07 11:11:04",5321.84,5355.0,4.2,4.3,37.2,38.0,0.049,-0.95]
["2024-08-07 11:11:04",5321.84,5360.0,3.3,3.4,41.3,42.1,0.041,-0.958]
["2024-08-07 11:11:04",5321.84,5365.0,2.55,2.6,45.5,46.3,0.035,-0.964]
["2024-08-07 11:11:04",5321.84,5370.0,1.95,2.0,49.8,50.7,0.029,-0.97]
["2024-08-07 11:11:04",5321.84,5375.0,1.45,1.55,54.5,55.3,0.024,-0.975]
["2024-08-07 11:11:04",5321.84,5380.0,1.1,1.15,58.9,60.0,0.019,-0.98]
["2024-08-07 11:11:04",5321.84,5385.0,0.8,0.9,63.6,64.6,0.016,-0.984]
["2024-08-07 11:11:04",5321.84,5390.0,0.6,0.65,68.4,69.4,0.014,-0.985]
["2024-08-07 11:11:04",5321.84,5395.0,0.45,0.5,73.2,74.3,0.01,-0.989]
["2024-08-07 11:11:04",5321.84,5400.0,0.3,0.4,78.1,79.3,0.008,-0.991]
["2024-08-07 11:11:04",5321.84,5405.0,0.25,0.3,83.1,84.1,0.007,-0.992]
["2024-08-07 11:11:04",5321.84,5410.0,0.15,0.25,88.0,89.2,0.005,-0.994]
["2024-08-07 11:11:04",5321.84,5415.0,0.1,0.2,93.0,94.0,0.004,-0.995]
["2024-08-07 11:11:04",5321.84,5420.0,0.1,0.15,97.9,99.1,0.004,-0.995]
["2024-08-07 11:11:04",5321.84,5425.0,0.05,0.1,102.9,104.1,0.004,-0.995]
["2024-08-07 11:11:04",5321.84,5430.0,0.05,0.1,107.9,108.9,0.003,-0.996]
["2024-08-07 11:11:04",5321.84,5435.0,0.05,0.1,112.9,114.0,0.001,-0.998]
["2024-08-07 11:11:04",5321.84,5440.0,0.05,0.1,118.0,118.8,0.002,-0.997]
["2024-08-07 11:11:04",5321.84,5445.0,0.0,0.05,122.9,123.9,0.002,-0.997]
["2024-08-07 11:11:13",5319.64,5195.0,123.5,128.1,0.5,0.6,0.68,-0.319]
["2024-08-07 11:11:13",5319.64,5200.0,118.7,123.5,0.6,0.65,0.66,-0.339]
["2024-08-07 11:11:13",5319.64,5205.0,113.6,118.9,0.7,0.75,0.639,-0.36]
["2024-08-07 11:11:13",5319.64,5210.0,108.7,114.0,0.8,0.85,0.618,-0.381]
["2024-08-07 11:11:13",5319.64,5215.0,104.1,108.7,0.95,1.0,0.596,-0.403]
["2024-08-07 11:11:13",5319.64,5220.0,99.0,104.5,1.05,1.15,0.574,-0.425]
["2024-08-07 11:11:13",5319.64,5225.0,94.2,98.6,1.25,1.3,0.551,-0.448]
["2024-08-07 11:11:13",5319.64,5230.0,86.9,93.9,1.4,1.5,0.529,-0.47]
["2024-08-07 11:11:13",5319.64,5235.0,84.6,89.6,1.65,1.7,0.506,-0.493]
["2024-08-07 11:11:13",5319.64,5240.0,77.9,84.9,1.9,1.95,0.482,-0.517]
["2024-08-07 11:11:13",5319.64,5245.0,75.3,79.9,2.15,2.25,0.457,-0.542]
["2024-08-07 11:11:13",5319.64,5250.0,70.7,71.7,2.5,2.55,0.433,-0.566]
["2024-08-07 11:11:13",5319.64,5255.0,66.0,66.6,2.85,2.95,0.408,-0.591]
["2024-08-07 11:11:13",5319.64,5260.0,61.5,62.5,3.3,3.4,0.384,-0.615]
["2024-08-07 11:11:13",5319.64,5265.0,56.8,58.0,3.8,3.9,0.36,-0.639]
["2024-08-07 11:11:13",5319.64,5270.0,52.4,53.6,4.3,4.5,0.336,-0.663]
["2024-08-07 11:11:13",5319.64,5275.0,48.2,48.8,5.0,5.2,0.313,-0.686]
["2024-08-07 11:11:13",5319.64,5280.0,44.0,44.6,5.8,5.9,0.29,-0.709]
["2024-08-07 11:11:13",5319.64,5285.0,39.9,40.8,6.6,6.8,0.268,-0.731]
["2024-08-07 11:11:13",5319.64,5290.0,35.8,36.9,7.7,7.8,0.247,-0.753]
["2024-08-07 11:11:13",5319.64,5295.0,32.0,32.7,8.8,9.0,0.226,-0.773]
["2024-08-07 11:11:13",5319.64,5300.0,28.7,29.1,10.2,10.4,0.205,-0.794]
["2024-08-07 11:11:13",5319.64,5305.0,25.2,25.6,11.7,11.9,0.186,-0.813]
["2024-08-07 11:11:13",5319.64,5310.0,22.0,22.3,13.5,13.7,0.168,-0.831]
["2024-08-07 11:11:13",5319.64,5315.0,19.0,19.2,15.4,15.7,0.151,-0.848]
["2024-08-07 11:11:13",5319.64,5320.0,16.2,16.4,17.6,17.9,0.134,-0.865]
["2024-08-07 11:11:13",5319.64,5325.0,13.6,13.8,20.0,20.3,0.118,-0.881]
["2024-08-07 11:11:13",5319.64,5330.0,11.3,11.5,22.7,23.1,0.104,-0.895]
["2024-08-07 11:11:13",5319.64,5335.0,9.3,9.5,25.6,26.1,0.092,-0.907]
["2024-08-07 11:11:13",5319.64,5340.0,7.5,7.7,28.8,29.3,0.08,-0.919]
["2024-08-07 11:11:13",5319.64,5345.0,6.0,6.2,32.3,33.0,0.068,-0.931]
["2024-08-07 11:11:13",5319.64,5350.0,4.8,4.9,35.7,36.7,0.059,-0.94]
["2024-08-07 11:11:13",5319.64,5355.0,3.7,3.9,39.6,40.8,0.049,-0.95]
["2024-08-07 11:11:13",5319.64,5360.0,2.9,3.0,43.8,45.0,0.041,-0.958]
["2024-08-07 11:11:13",5319.64,5365.0,2.25,2.35,48.1,49.3,0.035,-0.964]
["2024-08-07 11:11:13",5319.64,5370.0,1.7,1.8,50.4,53.8,0.029,-0.97]
["2024-08-07 11:11:13",5319.64,5375.0,1.3,1.35,57.6,58.3,0.024,-0.975]
["2024-08-07 11:11:13",5319.64,5380.0,0.95,1.05,58.0,63.2,0.019,-0.98]
["2024-08-07 11:11:13",5319.64,5385.0,0.7,0.8,63.4,67.7,0.016,-0.984]
["2024-08-07 11:11:13",5319.64,5390.0,0.55,0.6,68.2,72.7,0.014,-0.985]
["2024-08-07 11:11:13",5319.64,5395.0,0.4,0.45,72.4,77.3,0.01,-0.989]
["2024-08-07 11:11:13",5319.64,5400.0,0.3,0.35,77.3,84.5,0.008,-0.991]
["2024-08-07 11:11:13",5319.64,5405.0,0.2,0.25,82.2,89.3,0.007,-0.992]
["2024-08-07 11:11:13",5319.64,5410.0,0.15,0.2,87.8,92.1,0.005,-0.994]
["2024-08-07 11:11:13",5319.64,5415.0,0.1,0.15,92.2,97.1,0.004,-0.995]
["2024-08-07 11:11:13",5319.64,5420.0,0.1,0.15,97.8,102.3,0.004,-0.995]
["2024-08-07 11:11:13",5319.64,5425.0,0.05,0.1,101.9,109.4,0.004,-0.995]
["2024-08-07 11:11:13",5319.64,5430.0,0.05,0.1,107.1,114.6,0.003,-0.996]
["2024-08-07 11:11:13",5319.64,5435.0,0.05,0.1,112.1,119.4,0.001,-0.998]
["2024-08-07 11:11:13",5319.64,5440.0,0.05,0.1,121.3,122.0,0.002,-0.997]
["2024-08-07 11:11:23",5319.91,5200.0,117.3,120.0,0.6,0.65,0.66,-0.339]
["2024-08-07 11:11:23",5319.91,5205.0,112.3,115.1,0.7,0.8,0.639,-0.36]
["2024-08-07 11:11:23",5319.91,5210.0,107.4,110.2,0.85,0.9,0.618,-0.381]
["2024-08-07 11:11:23",5319.91,5215.0,102.5,105.3,0.95,1.0,0.596,-0.403]
["2024-08-07 11:11:23",5319.91,5220.0,97.8,100.4,1.1,1.15,0.574,-0.425]
["2024-08-07 11:11:23",5319.91,5225.0,93.0,95.6,1.25,1.3,0.551,-0.448]
["2024-08-07 11:11:23",5319.91,5230.0,88.1,90.8,1.45,1.5,0.529,-0.47]
["2024-08-07 11:11:23",5319.91,5235.0,83.3,86.1,1.65,1.75,0.506,-0.493]
["2024-08-07 11:11:23",5319.91,5240.0,78.6,81.3,1.9,2.0,0.482,-0.517]
["2024-08-07 11:11:23",5319.91,5245.0,73.9,76.6,2.2,2.25,0.457,-0.542]
["2024-08-07 11:11:23",5319.91,5250.0,70.5,71.8,2.5,2.6,0.433,-0.566]
["2024-08-07 11:11:23",5319.91,5255.0,66.2,67.1,2.9,3.0,0.408,-0.591]
["2024-08-07 11:11:23",5319.91,5260.0,61.4,62.6,3.3,3.4,0.384,-0.615]
["2024-08-07 11:11:23",5319.91,5265.0,57.1,58.1,3.8,3.9,0.36,-0.639]
["2024-08-07 11:11:23",5319.91,5270.0,52.7,53.7,4.4,4.5,0.336,-0.663]
["2024-08-07 11:11:23",5319.91,5275.0,48.4,49.3,5.0,5.2,0.313,-0.686]
["2024-08-07 11:11:23",5319.91,5280.0,44.2,45.0,5.8,6.0,0.29,-0.709]
["2024-08-07 11:11:23",5319.91,5285.0,39.8,41.0,6.7,6.8,0.268,-0.731]
["2024-08-07 11:11:23",5319.91,5290.0,35.9,37.0,7.7,7.9,0.247,-0.753]
["2024-08-07 11:11:23",5319.91,5295.0,32.3,33.0,8.8,9.0,0.226,-0.773]
["2024-08-07 11:11:23",5319.91,5300.0,29.0,29.2,10.2,10.4,0.205,-0.794]
["2024-08-07 11:11:23",5319.91,5305.0,25.5,25.7,11.7,11.9,0.186,-0.813]
["2024-08-07 11:11:23",5319.91,5310.0,22.2,22.5,13.4,13.6,0.168,-0.831]
["2024-08-07 11:11:23",5319.91,5315.0,19.2,19.4,15.4,15.6,0.151,-0.848]
["2024-08-07 11:11:23",5319.91,5320.0,16.3,16.6,17.6,17.8,0.134,-0.865]
["2024-08-07 11:11:23",5319.91,5325.0,13.8,14.0,19.9,20.1,0.118,-0.881]
["2024-08-07 11:11:23",5319.91,5330.0,11.5,11.7,22.6,22.9,0.104,-0.895]
["2024-08-07 11:11:23",5319.91,5335.0,9.4,9.6,25.6,25.8,0.092,-0.907]
["2024-08-07 11:11:23",5319.91,5340.0,7.6,7.8,28.8,29.0,0.08,-0.919]
["2024-08-07 11:11:23",5319.91,5345.0,6.1,6.3,32.1,32.9,0.068,-0.931]
["2024-08-07 11:11:23",5319.91,5350.0,4.9,5.0,35.8,36.8,0.059,-0.94]
["2024-08-07 11:11:23",5319.91,5355.0,3.8,3.9,39.7,40.8,0.049,-0.95]
["2024-08-07 11:11:23",5319.91,5360.0,2.95,3.1,43.8,45.0,0.041,-0.958]
["2024-08-07 11:11:23",5319.91,5365.0,2.3,2.35,48.1,49.3,0.035,-0.964]
["2024-08-07 11:11:23",5319.91,5370.0,1.75,1.8,52.5,55.1,0.029,-0.97]
["2024-08-07 11:11:23",5319.91,5375.0,1.3,1.4,57.2,58.1,0.024,-0.975]
["2024-08-07 11:11:23",5319.91,5380.0,0.95,1.05,61.7,64.4,0.019,-0.98]
["2024-08-07 11:11:23",5319.91,5385.0,0.7,0.8,66.5,69.2,0.016,-0.984]
["2024-08-07 11:11:23",5319.91,5390.0,0.55,0.6,71.3,73.9,0.014,-0.985]
["2024-08-07 11:11:23",5319.91,5395.0,0.4,0.45,76.1,78.9,0.01,-0.989]
["2024-08-07 11:11:23",5319.91,5400.0,0.3,0.35,81.0,83.7,0.008,-0.991]
["2024-08-07 11:11:23",5319.91,5405.0,0.2,0.25,85.9,88.7,0.007,-0.992]
["2024-08-07 11:11:23",5319.91,5410.0,0.15,0.2,90.9,93.6,0.005,-0.994]
["2024-08-07 11:11:23",5319.91,5415.0,0.1,0.15,95.8,98.6,0.004,-0.995]
["2024-08-07 11:11:23",5319.91,5420.0,0.1,0.15,100.8,103.5,0.004,-0.995]
["2024-08-07 11:11:23",5319.91,5425.0,0.05,0.1,105.8,108.5,0.004,-0.995]
["2024-08-07 11:11:23",5319.91,5430.0,0.05,0.1,110.8,113.5,0.003,-0.996]
["2024-08-07 11:11:23",5319.91,5435.0,0.05,0.1,115.8,118.6,0.001,-0.998]
["2024-08-07 11:11:23",5319.91,5440.0,0.05,0.1,120.8,121.7,0.002,-0.997]
["2024-08-07 11:11:23",5319.91,5445.0,0.0,0.05,125.7,128.6,0.002,-0.997]
["2024-08-07 11:11:32",5319.07,5195.0,123.1,126.9,0.55,0.6,0.68,-0.319]
["2024-08-07 11:11:32",5319.07,5200.0,118.2,122.0,0.65,0.7,0.66,-0.339]
["2024-08-07 11:11:32",5319.07,5205.0,113.3,117.1,0.75,0.8,0.639,-0.36]
["2024-08-07 11:11:32",5319.07,5210.0,108.4,112.2,0.85,0.9,0.618,-0.381]
["2024-08-07 11:11:32",5319.07,5215.0,103.6,107.3,0.95,1.05,0.596,-0.403]
["2024-08-07 11:11:32",5319.07,5220.0,98.7,102.4,1.15,1.2,0.574,-0.425]
["2024-08-07 11:11:32",5319.07,5225.0,93.9,97.6,1.3,1.35,0.551,-0.448]
["2024-08-07 11:11:32",5319.07,5230.0,89.1,92.7,1.5,1.55,0.529,-0.47]
["2024-08-07 11:11:32",5319.07,5235.0,84.3,87.9,1.7,1.75,0.506,-0.493]
["2024-08-07 11:11:32",5319.07,5240.0,79.6,83.1,1.95,2.0,0.482,-0.517]
["2024-08-07 11:11:32",5319.07,5245.0,74.8,76.0,2.25,2.3,0.457,-0.542]
["2024-08-07 11:11:32",5319.07,5250.0,70.3,71.2,2.6,2.65,0.433,-0.566]
["2024-08-07 11:11:32",5319.07,5255.0,65.7,66.4,2.95,3.1,0.408,-0.591]
["2024-08-07 11:11:32",5319.07,5260.0,61.1,61.9,3.4,3.5,0.384,-0.615]
["2024-08-07 11:11:32",5319.07,5265.0,56.7,57.4,3.9,4.0,0.36,-0.639]
["2024-08-07 11:11:32",5319.07,5270.0,52.2,53.0,4.5,4.6,0.336,-0.663]
["2024-08-07 11:11:32",5319.07,5275.0,47.9,48.6,5.2,5.3,0.313,-0.686]
["2024-08-07 11:11:32",5319.07,5280.0,43.7,44.5,5.9,6.1,0.29,-0.709]
["2024-08-07 11:11:32",5319.07,5285.0,39.6,40.3,6.8,7.0,0.268,-0.731]
["2024-08-07 11:11:32",5319.07,5290.0,35.6,36.4,7.9,8.0,0.247,-0.753]
["2024-08-07 11:11:32",5319.07,5295.0,32.1,32.4,9.0,9.2,0.226,-0.773]
["2024-08-07 11:11:32",5319.07,5300.0,28.5,28.8,10.4,10.6,0.205,-0.794]
["2024-08-07 11:11:32",5319.07,5305.0,25.1,25.3,11.9,12.1,0.186,-0.813]
["2024-08-07 11:11:32",5319.07,5310.0,21.8,22.1,13.7,13.9,0.168,-0.831]
["2024-08-07 11:11:32",5319.07,5315.0,18.8,19.0,15.7,15.9,0.151,-0.848]
["2024-08-07 11:11:32",5319.07,5320.0,16.0,16.2,17.9,18.1,0.134,-0.865]
["2024-08-07 11:11:32",5319.07,5325.0,13.5,13.7,20.3,20.5,0.118,-0.881]
["2024-08-07 11:11:32",5319.07,5330.0,11.2,11.4,23.0,23.2,0.104,-0.895]
["2024-08-07 11:11:32",5319.07,5335.0,9.2,9.4,26.0,26.2,0.092,-0.907]
["2024-08-07 11:11:32",5319.07,5340.0,7.4,7.6,29.2,29.5,0.08,-0.919]
["2024-08-07 11:11:32",5319.07,5345.0,5.9,6.1,32.6,33.3,0.068,-0.931]
["2024-08-07 11:11:32",5319.07,5350.0,4.7,4.8,36.2,37.2,0.059,-0.94]
["2024-08-07 11:11:32",5319.07,5355.0,3.7,3.8,40.2,41.1,0.049,-0.95]
["2024-08-07 11:11:32",5319.07,5360.0,2.85,2.95,44.3,45.2,0.041,-0.958]
["2024-08-07 11:11:32",5319.07,5365.0,2.2,2.25,48.5,49.7,0.035,-0.964]
["2024-08-07 11:11:32",5319.07,5370.0,1.65,1.75,50.5,54.2,0.029,-0.97]
["2024-08-07 11:11:32",5319.07,5375.0,1.25,1.3,57.9,58.7,0.024,-0.975]
["2024-08-07 11:11:32",5319.07,5380.0,0.95,1.0,59.7,63.4,0.019,-0.98]
["2024-08-07 11:11:32",5319.07,5385.0,0.7,0.75,64.4,68.2,0.016,-0.984]
["2024-08-07 11:11:32",5319.07,5390.0,0.5,0.55,69.2,73.0,0.014,-0.985]
["2024-08-07 11:11:32",5319.07,5395.0,0.4,0.45,74.1,77.8,0.01,-0.989]
["2024-08-07 11:11:32",5319.07,5400.0,0.3,0.35,79.0,82.7,0.008,-0.991]
["2024-08-07 11:11:32",5319.07,5405.0,0.2,0.25,83.9,87.7,0.007,-0.992]
["2024-08-07 11:11:32",5319.07,5410.0,0.15,0.2,88.8,92.7,0.005,-0.994]
["2024-08-07 11:11:32",5319.07,5415.0,0.1,0.15,93.8,97.5,0.004,-0.995]
["2024-08-07 11:11:32",5319.07,5420.0,0.1,0.15,98.8,102.6,0.004,-0.995]
["2024-08-07 11:11:32",5319.07,5425.0,0.05,0.1,103.8,107.5,0.004,-0.995]
["2024-08-07 11:11:32",5319.07,5430.0,0.05,0.1,108.8,112.6,0.003,-0.996]
["2024-08-07 11:11:32",5319.07,5435.0,0.05,0.1,113.7,117.6,0.001,-0.998]
["2024-08-07 11:11:32",5319.07,5440.0,0.05,0.1,118.7,122.6,0.002,-0.997]
["2024-08-07 11:11:42",5316.98,5195.0,119.3,121.6,0.6,0.65,0.68,-0.319]
["2024-08-07 11:11:42",5316.98,5200.0,115.7,116.5,0.7,0.8,0.66,-0.339]
["2024-08-07 11:11:42",5316.98,5205.0,110.7,111.6,0.8,0.9,0.639,-0.36]
["2024-08-07 11:11:42",5316.98,5210.0,104.7,107.0,0.95,1.0,0.618,-0.381]
["2024-08-07 11:11:42",5316.98,5215.0,99.8,102.1,1.1,1.15,0.596,-0.403]
["2024-08-07 11:11:42",5316.98,5220.0,95.0,97.1,1.25,1.3,0.574,-0.425]
["2024-08-07 11:11:42",5316.98,5225.0,90.2,92.3,1.45,1.5,0.551,-0.448]
["2024-08-07 11:11:42",5316.98,5230.0,85.4,87.7,1.65,1.7,0.529,-0.47]
["2024-08-07 11:11:42",5316.98,5235.0,80.7,82.9,1.9,1.95,0.506,-0.493]
["2024-08-07 11:11:42",5316.98,5240.0,76.0,78.1,2.15,2.25,0.482,-0.517]
["2024-08-07 11:11:42",5316.98,5245.0,72.3,73.4,2.5,2.55,0.457,-0.542]
["2024-08-07 11:11:42",5316.98,5250.0,67.6,68.7,2.85,2.95,0.433,-0.566]
["2024-08-07 11:11:42",5316.98,5255.0,63.3,64.0,3.3,3.4,0.408,-0.591]
["2024-08-07 11:11:42",5316.98,5260.0,58.6,59.6,3.8,3.9,0.384,-0.615]
["2024-08-07 11:11:42",5316.98,5265.0,54.1,55.2,4.3,4.5,0.36,-0.639]
["2024-08-07 11:11:42",5316.98,5270.0,49.9,50.8,5.0,5.1,0.336,-0.663]
["2024-08-07 11:11:42",5316.98,5275.0,45.7,46.5,5.7,5.9,0.313,-0.686]
["2024-08-07 11:11:42",5316.98,5280.0,41.5,42.4,6.6,6.7,0.29,-0.709]
["2024-08-07 11:11:42",5316.98,5285.0,37.4,38.4,7.5,7.7,0.268,-0.731]
["2024-08-07 11:11:42",5316.98,5290.0,33.5,34.5,8.7,8.8,0.247,-0.753]
["2024-08-07 11:11:42",5316.98,5295.0,30.2,30.5,9.9,10.1,0.226,-0.773]
["2024-08-07 11:11:42",5316.98,5300.0,26.7,26.9,11.4,11.6,0.205,-0.794]
["2024-08-07 11:11:42",5316.98,5305.0,23.4,23.6,13.1,13.3,0.186,-0.813]
["2024-08-07 11:11:42",5316.98,5310.0,20.2,20.5,15.0,15.2,0.168,-0.831]
["2024-08-07 11:11:42",5316.98,5315.0,17.4,17.6,17.1,17.3,0.151,-0.848]
["2024-08-07 11:11:42",5316.98,5320.0,14.8,14.9,19.4,19.6,0.134,-0.865]
["2024-08-07 11:11:42",5316.98,5325.0,12.4,12.5,22.0,22.2,0.118,-0.881]
["2024-08-07 11:11:42",5316.98,5330.0,10.2,10.4,24.8,25.1,0.104,-0.895]
["2024-08-07 11:11:42",5316.98,5335.0,8.3,8.5,28.0,28.2,0.092,-0.907]
["2024-08-07 11:11:42",5316.98,5340.0,6.7,6.9,31.1,31.9,0.08,-0.919]
["2024-08-07 11:11:42",5316.98,5345.0,5.3,5.5,34.7,35.5,0.068,-0.931]
["2024-08-07 11:11:42",5316.98,5350.0,4.2,4.4,38.5,39.4,0.059,-0.94]
["2024-08-07 11:11:42",5316.98,5355.0,3.3,3.4,42.6,43.4,0.049,-0.95]
["2024-08-07 11:11:42",5316.98,5360.0,2.55,2.65,46.8,47.9,0.041,-0.958]
["2024-08-07 11:11:42",5316.98,5365.0,1.95,2.05,51.2,52.3,0.035,-0.964]
["2024-08-07 11:11:42",5316.98,5370.0,1.45,1.55,55.6,57.8,0.029,-0.97]
["2024-08-07 11:11:42",5316.98,5375.0,1.1,1.15,60.4,61.3,0.024,-0.975]
["2024-08-07 11:11:42",5316.98,5380.0,0.85,0.9,64.9,67.2,0.019,-0.98]
["2024-08-07 11:11:42",5316.98,5385.0,0.6,0.7,69.7,72.0,0.016,-0.984]
["2024-08-07 11:11:42",5316.98,5390.0,0.45,0.5,74.6,76.8,0.014,-0.985]
["2024-08-07 11:11:42",5316.98,5395.0,0.35,0.4,79.4,81.9,0.01,-0.989]
["2024-08-07 11:11:42",5316.98,5400.0,0.25,0.3,84.3,86.8,0.008,-0.991]
["2024-08-07 11:11:42",5316.98,5405.0,0.2,0.25,89.2,91.7,0.007,-0.992]
["2024-08-07 11:11:42",5316.98,5410.0,0.1,0.2,94.1,96.7,0.005,-0.994]
["2024-08-07 11:11:42",5316.98,5415.0,0.1,0.15,99.1,101.7,0.004,-0.995]
["2024-08-07 11:11:42",5316.98,5420.0,0.1,0.15,104.1,106.6,0.004,-0.995]
["2024-08-07 11:11:42",5316.98,5425.0,0.05,0.1,109.3,110.3,0.004,-0.995]
["2024-08-07 11:11:42",5316.98,5430.0,0.05,0.1,114.3,115.2,0.003,-0.996]
["2024-08-07 11:11:42",5316.98,5435.0,0.05,0.1,119.0,121.6,0.001,-0.998]
["2024-08-07 11:11:42",5316.98,5440.0,0.05,0.1,124.0,126.6,0.002,-0.997]
["2024-08-07 11:11:52",5315.63,5195.0,117.4,122.5,0.65,0.7,0.68,-0.319]
["2024-08-07 11:11:52",5315.63,5200.0,115.7,117.9,0.75,0.8,0.66,-0.339]
["2024-08-07 11:11:52",5315.63,5205.0,110.8,113.0,0.85,0.9,0.639,-0.36]
["2024-08-07 11:11:52",5315.63,5210.0,102.8,108.1,1.0,1.05,0.618,-0.381]
["2024-08-07 11:11:52",5315.63,5215.0,100.7,103.2,1.1,1.15,0.596,-0.403]
["2024-08-07 11:11:52",5315.63,5220.0,95.8,98.1,1.25,1.35,0.574,-0.425]
["2024-08-07 11:11:52",5315.63,5225.0,88.4,93.6,1.45,1.5,0.551,-0.448]
["2024-08-07 11:11:52",5315.63,5230.0,83.6,88.5,1.65,1.75,0.529,-0.47]
["2024-08-07 11:11:52",5315.63,5235.0,78.9,83.7,1.9,2.0,0.506,-0.493]
["2024-08-07 11:11:52",5315.63,5240.0,76.8,79.3,2.2,2.25,0.482,-0.517]
["2024-08-07 11:11:52",5315.63,5245.0,72.0,73.8,2.5,2.6,0.457,-0.542]
["2024-08-07 11:11:52",5315.63,5250.0,67.5,68.5,2.9,2.95,0.433,-0.566]
["2024-08-07 11:11:52",5315.63,5255.0,63.3,64.0,3.3,3.4,0.408,-0.591]
["2024-08-07 11:11:52",5315.63,5260.0,58.4,60.1,3.8,3.9,0.384,-0.615]
["2024-08-07 11:11:52",5315.63,5265.0,54.0,55.3,4.3,4.4,0.36,-0.639]
["2024-08-07 11:11:52",5315.63,5270.0,49.7,50.9,5.0,5.1,0.336,-0.663]
["2024-08-07 11:11:52",5315.63,5275.0,45.7,46.4,5.7,5.8,0.313,-0.686]
["2024-08-07 11:11:52",5315.63,5280.0,41.6,42.3,6.6,6.7,0.29,-0.709]
["2024-08-07 11:11:52",5315.63,5285.0,37.2,38.5,7.5,7.7,0.268,-0.731]
["2024-08-07 11:11:52",5315.63,5290.0,33.9,34.4,8.7,8.8,0.247,-0.753]
["2024-08-07 11:11:52",5315.63,5295.0,30.2,30.7,10.0,10.2,0.226,-0.773]
["2024-08-07 11:11:52",5315.63,5300.0,26.7,27.2,11.5,11.6,0.205,-0.794]
["2024-08-07 11:11:52",5315.63,5305.0,23.5,23.8,13.2,13.3,0.186,-0.813]
["2024-08-07 11:11:52",5315.63,5310.0,20.4,20.6,15.0,15.2,0.168,-0.831]
["2024-08-07 11:11:52",5315.63,5315.0,17.5,17.7,17.1,17.4,0.151,-0.848]
["2024-08-07 11:11:52",5315.63,5320.0,14.9,15.1,19.4,19.8,0.134,-0.865]
["2024-08-07 11:11:52",5315.63,5325.0,12.4,12.6,22.0,22.4,0.118,-0.881]
["2024-08-07 11:11:52",5315.63,5330.0,10.3,10.5,24.8,25.1,0.104,-0.895]
["2024-08-07 11:11:52",5315.63,5335.0,8.4,8.6,27.9,28.3,0.092,-0.907]
["2024-08-07 11:11:52",5315.63,5340.0,6.8,7.0,31.1,31.9,0.08,-0.919]
["2024-08-07 11:11:52",5315.63,5345.0,5.4,5.6,34.6,35.6,0.068,-0.931]
["2024-08-07 11:11:52",5315.63,5350.0,4.3,4.4,38.6,39.7,0.059,-0.94]
["2024-08-07 11:11:52",5315.63,5355.0,3.3,3.5,42.6,43.5,0.049,-0.95]
["2024-08-07 11:11:52",5315.63,5360.0,2.6,2.65,46.7,48.2,0.041,-0.958]
["2024-08-07 11:11:52",5315.63,5365.0,2.0,2.05,50.0,52.5,0.035,-0.964]
["2024-08-07 11:11:52",5315.63,5370.0,1.5,1.55,54.5,57.0,0.029,-0.97]
["2024-08-07 11:11:52",5315.63,5375.0,1.15,1.2,59.1,61.2,0.024,-0.975]
["2024-08-07 11:11:52",5315.63,5380.0,0.85,0.9,63.7,66.4,0.019,-0.98]
["2024-08-07 11:11:52",5315.63,5385.0,0.6,0.7,68.5,73.9,0.016,-0.984]
["2024-08-07 11:11:52",5315.63,5390.0,0.45,0.5,73.3,76.1,0.014,-0.985]
["2024-08-07 11:11:52",5315.63,5395.0,0.35,0.4,78.5,81.1,0.01,-0.989]
["2024-08-07 11:11:52",5315.63,5400.0,0.25,0.3,83.1,86.0,0.008,-0.991]
["2024-08-07 11:11:52",5315.63,5405.0,0.2,0.25,88.0,93.5,0.007,-0.992]
["2024-08-07 11:11:52",5315.63,5410.0,0.1,0.2,93.3,98.5,0.005,-0.994]
["2024-08-07 11:11:52",5315.63,5415.0,0.1,0.15,97.9,103.4,0.004,-0.995]
["2024-08-07 11:11:52",5315.63,5420.0,0.05,0.1,102.9,105.6,0.004,-0.995]
["2024-08-07 11:11:52",5315.63,5425.0,0.05,0.1,107.9,110.1,0.004,-0.995]
["2024-08-07 11:11:52",5315.63,5430.0,0.05,0.1,112.9,115.1,0.003,-0.996]
["2024-08-07 11:11:52",5315.63,5435.0,0.05,0.1,117.9,120.8,0.001,-0.998]
["2024-08-07 11:11:52",5315.63,5440.0,0.05,0.1,122.9,125.8,0.002,-0.997]
["2024-08-07 11:12:01",5317.33,5195.0,122.1,123.2,0.55,0.65,0.68,-0.319]
["2024-08-07 11:12:01",5317.33,5200.0,117.4,118.2,0.65,0.75,0.66,-0.339]
["2024-08-07 11:12:01",5317.33,5205.0,112.5,113.3,0.75,0.85,0.639,-0.36]
["2024-08-07 11:12:01",5317.33,5210.0,107.5,108.6,0.9,0.95,0.618,-0.381]
["2024-08-07 11:12:01",5317.33,5215.0,102.6,103.6,1.0,1.1,0.596,-0.403]
["2024-08-07 11:12:01",5317.33,5220.0,97.8,98.8,1.15,1.25,0.574,-0.425]
["2024-08-07 11:12:01",5317.33,5225.0,92.9,94.0,1.35,1.4,0.551,-0.448]
["2024-08-07 11:12:01",5317.33,5230.0,88.1,89.2,1.55,1.6,0.529,-0.47]
["2024-08-07 11:12:01",5317.33,5235.0,83.4,84.4,1.75,1.85,0.506,-0.493]
["2024-08-07 11:12:01",5317.33,5240.0,78.6,79.6,2.0,2.1,0.482,-0.517]
["2024-08-07 11:12:01",5317.33,5245.0,74.0,74.9,2.3,2.4,0.457,-0.542]
["2024-08-07 11:12:01",5317.33,5250.0,69.4,70.2,2.65,2.75,0.433,-0.566]
["2024-08-07 11:12:01",5317.33,5255.0,64.8,65.6,3.0,3.2,0.408,-0.591]
["2024-08-07 11:12:01",5317.33,5260.0,60.2,61.1,3.5,3.7,0.384,-0.615]
["2024-08-07 11:12:01",5317.33,5265.0,55.8,56.6,4.0,4.2,0.36,-0.639]
["2024-08-07 11:12:01",5317.33,5270.0,51.3,52.2,4.7,4.8,0.336,-0.663]
["2024-08-07 11:12:01",5317.33,5275.0,47.1,47.9,5.3,5.5,0.313,-0.686]
["2024-08-07 11:12:01",5317.33,5280.0,43.0,43.7,6.2,6.3,0.29,-0.709]
["2024-08-07 11:12:01",5317.33,5285.0,38.8,39.6,7.1,7.3,0.268,-0.731]
["2024-08-07 11:12:01",5317.33,5290.0,35.0,35.6,8.2,8.3,0.247,-0.753]
["2024-08-07 11:12:01",5317.33,5295.0,31.5,31.8,9.4,9.6,0.226,-0.773]
["2024-08-07 11:12:01",5317.33,5300.0,27.9,28.2,10.8,11.0,0.205,-0.794]
["2024-08-07 11:12:01",5317.33,5305.0,24.5,24.7,12.4,12.6,0.186,-0.813]
["2024-08-07 11:12:01",5317.33,5310.0,21.3,21.5,14.2,14.4,0.168,-0.831]
["2024-08-07 11:12:01",5317.33,5315.0,18.4,18.6,16.2,16.4,0.151,-0.848]
["2024-08-07 11:12:01",5317.33,5320.0,15.6,15.8,18.5,18.7,0.134,-0.865]
["2024-08-07 11:12:01",5317.33,5325.0,13.1,13.3,20.9,21.2,0.118,-0.881]
["2024-08-07 11:12:01",5317.33,5330.0,10.9,11.1,23.7,23.9,0.104,-0.895]
["2024-08-07 11:12:01",5317.33,5335.0,8.9,9.1,26.7,27.0,0.092,-0.907]
["2024-08-07 11:12:01",5317.33,5340.0,7.2,7.4,29.8,30.6,0.08,-0.919]
["2024-08-07 11:12:01",5317.33,5345.0,5.8,5.9,33.3,34.1,0.068,-0.931]
["2024-08-07 11:12:01",5317.33,5350.0,4.5,4.7,37.1,37.9,0.059,-0.94]
["2024-08-07 11:12:01",5317.33,5355.0,3.5,3.7,41.1,41.9,0.049,-0.95]
["2024-08-07 11:12:01",5317.33,5360.0,2.75,2.85,45.3,46.1,0.041,-0.958]
["2024-08-07 11:12:01",5317.33,5365.0,2.1,2.2,49.6,50.6,0.035,-0.964]
["2024-08-07 11:12:01",5317.33,5370.0,1.6,1.7,54.1,55.1,0.029,-0.97]
["2024-08-07 11:12:01",5317.33,5375.0,1.2,1.3,58.7,59.6,0.024,-0.975]
["2024-08-07 11:12:01",5317.33,5380.0,0.9,0.95,63.3,64.4,0.019,-0.98]
["2024-08-07 11:12:01",5317.33,5385.0,0.65,0.75,68.1,69.1,0.016,-0.984]
["2024-08-07 11:12:01",5317.33,5390.0,0.5,0.55,72.9,74.0,0.014,-0.985]
["2024-08-07 11:12:01",5317.33,5395.0,0.35,0.4,77.8,79.3,0.01,-0.989]
["2024-08-07 11:12:01",5317.33,5400.0,0.25,0.3,82.7,84.2,0.008,-0.991]
["2024-08-07 11:12:01",5317.33,5405.0,0.2,0.25,87.6,89.1,0.007,-0.992]
["2024-08-07 11:12:01",5317.33,5410.0,0.15,0.2,92.6,94.1,0.005,-0.994]
["2024-08-07 11:12:01",5317.33,5415.0,0.1,0.15,97.5,99.1,0.004,-0.995]
["2024-08-07 11:12:01",5317.33,5420.0,0.05,0.15,102.5,104.0,0.004,-0.995]
["2024-08-07 11:12:01",5317.33,5425.0,0.05,0.1,107.5,108.4,0.004,-0.995]
["2024-08-07 11:12:01",5317.33,5430.0,0.05,0.1,112.5,113.4,0.003,-0.996]
["2024-08-07 11:12:01",5317.33,5435.0,0.05,0.1,117.4,118.6,0.001,-0.998]
["2024-08-07 11:12:01",5317.33,5440.0,0.05,0.1,122.4,123.6,0.002,-0.997]
["2024-08-07 11:12:11",5318.1,5195.0,123.4,124.4,0.55,0.6,0.68,-0.319]
["2024-08-07 11:12:11",5318.1,5200.0,118.6,119.5,0.6,0.7,0.66,-0.339]
["2024-08-07 11:12:11",5318.1,5205.0,113.7,114.6,0.7,0.8,0.639,-0.36]
["2024-08-07 11:12:11",5318.1,5210.0,105.7,109.7,0.85,0.9,0.618,-0.381]
["2024-08-07 11:12:11",5318.1,5215.0,103.9,104.8,0.95,1.05,0.596,-0.403]
["2024-08-07 11:12:11",5318.1,5220.0,99.1,100.0,1.1,1.15,0.574,-0.425]
["2024-08-07 11:12:11",5318.1,5225.0,94.2,95.1,1.25,1.35,0.551,-0.448]
["2024-08-07 11:12:11",5318.1,5230.0,86.2,90.3,1.45,1.55,0.529,-0.47]
["2024-08-07 11:12:11",5318.1,5235.0,81.4,85.5,1.7,1.75,0.506,-0.493]
["2024-08-07 11:12:11",5318.1,5240.0,79.9,80.8,1.95,2.0,0.482,-0.517]
["2024-08-07 11:12:11",5318.1,5245.0,75.2,76.1,2.2,2.3,0.457,-0.542]
["2024-08-07 11:12:11",5318.1,5250.0,70.2,71.3,2.55,2.6,0.433,-0.566]
["2024-08-07 11:12:11",5318.1,5255.0,65.6,66.7,2.95,3.0,0.408,-0.591]
["2024-08-07 11:12:11",5318.1,5260.0,61.4,62.2,3.3,3.5,0.384,-0.615]
["2024-08-07 11:12:11",5318.1,5265.0,56.9,57.7,3.9,4.0,0.36,-0.639]
["2024-08-07 11:12:11",5318.1,5270.0,52.1,53.3,4.4,4.6,0.336,-0.663]
["2024-08-07 11:12:11",5318.1,5275.0,48.2,48.9,5.1,5.3,0.313,-0.686]
["2024-08-07 11:12:11",5318.1,5280.0,44.0,44.7,5.9,6.0,0.29,-0.709]
["2024-08-07 11:12:11",5318.1,5285.0,39.9,40.6,6.8,7.0,0.268,-0.731]
["2024-08-07 11:12:11",5318.1,5290.0,36.0,36.5,7.8,8.0,0.247,-0.753]
["2024-08-07 11:12:11",5318.1,5295.0,32.3,32.6,9.0,9.2,0.226,-0.773]
["2024-08-07 11:12:11",5318.1,5300.0,28.7,29.0,10.4,10.5,0.205,-0.794]
["2024-08-07 11:12:11",5318.1,5305.0,25.3,25.5,11.9,12.1,0.186,-0.813]
["2024-08-07 11:12:11",5318.1,5310.0,22.0,22.2,13.7,13.9,0.168,-0.831]
["2024-08-07 11:12:11",5318.1,5315.0,19.0,19.2,15.6,15.8,0.151,-0.848]
["2024-08-07 11:12:11",5318.1,5320.0,16.2,16.4,17.8,18.0,0.134,-0.865]
["2024-08-07 11:12:11",5318.1,5325.0,13.6,13.8,20.3,20.5,0.118,-0.881]
["2024-08-07 11:12:11",5318.1,5330.0,11.3,11.5,22.9,23.2,0.104,-0.895]
["2024-08-07 11:12:11",5318.1,5335.0,9.3,9.5,25.9,26.1,0.092,-0.907]
["2024-08-07 11:12:11",5318.1,5340.0,7.6,7.7,28.9,29.6,0.08,-0.919]
["2024-08-07 11:12:11",5318.1,5345.0,6.0,6.2,32.3,33.1,0.068,-0.931]
["2024-08-07 11:12:11",5318.1,5350.0,4.8,4.9,36.1,36.9,0.059,-0.94]
["2024-08-07 11:12:11",5318.1,5355.0,3.7,3.9,40.0,40.8,0.049,-0.95]
["2024-08-07 11:12:11",5318.1,5360.0,2.9,2.95,44.2,45.4,0.041,-0.958]
["2024-08-07 11:12:11",5318.1,5365.0,2.2,2.3,48.4,49.3,0.035,-0.964]
["2024-08-07 11:12:11",5318.1,5370.0,1.7,1.75,52.9,53.8,0.029,-0.97]
["2024-08-07 11:12:11",5318.1,5375.0,1.25,1.35,57.5,58.3,0.024,-0.975]
["2024-08-07 11:12:11",5318.1,5380.0,0.95,1.0,62.1,66.3,0.019,-0.98]
["2024-08-07 11:12:11",5318.1,5385.0,0.7,0.75,66.9,70.9,0.016,-0.984]
["2024-08-07 11:12:11",5318.1,5390.0,0.5,0.55,71.7,72.7,0.014,-0.985]
["2024-08-07 11:12:11",5318.1,5395.0,0.35,0.45,76.6,78.0,0.01,-0.989]
["2024-08-07 11:12:11",5318.1,5400.0,0.25,0.3,81.5,82.8,0.008,-0.991]
["2024-08-07 11:12:11",5318.1,5405.0,0.2,0.25,86.4,90.5,0.007,-0.992]
["2024-08-07 11:12:11",5318.1,5410.0,0.15,0.2,91.3,95.5,0.005,-0.994]
["2024-08-07 11:12:11",5318.1,5415.0,0.1,0.15,96.3,100.4,0.004,-0.995]
["2024-08-07 11:12:11",5318.1,5420.0,0.05,0.15,101.3,105.4,0.004,-0.995]
["2024-08-07 11:12:11",5318.1,5425.0,0.05,0.1,106.3,107.1,0.004,-0.995]
["2024-08-07 11:12:11",5318.1,5430.0,0.05,0.1,111.2,112.2,0.003,-0.996]
["2024-08-07 11:12:11",5318.1,5435.0,0.05,0.1,116.2,117.2,0.001,-0.998]
["2024-08-07 11:12:11",5318.1,5440.0,0.05,0.1,121.2,125.7,0.002,-0.997]
["2024-08-07 11:12:20",5319.53,5195.0,120.1,125.5,0.5,0.6,0.68,-0.319]
["2024-08-07 11:12:20",5319.53,5200.0,119.6,120.4,0.6,0.65,0.66,-0.339]
["2024-08-07 11:12:20",5319.53,5205.0,114.7,115.5,0.7,0.75,0.639,-0.36]
["2024-08-07 11:12:20",5319.53,5210.0,107.1,110.7,0.8,0.85,0.618,-0.381]
["2024-08-07 11:12:20",5319.53,5215.0,102.1,105.9,0.9,1.0,0.596,-0.403]
["2024-08-07 11:12:20",5319.53,5220.0,97.3,101.0,1.05,1.15,0.574,-0.425]
["2024-08-07 11:12:20",5319.53,5225.0,92.4,96.1,1.2,1.3,0.551,-0.448]
["2024-08-07 11:12:20",5319.53,5230.0,87.6,91.3,1.4,1.45,0.529,-0.47]
["2024-08-07 11:12:20",5319.53,5235.0,82.8,86.5,1.6,1.7,0.506,-0.493]
["2024-08-07 11:12:20",5319.53,5240.0,78.1,81.8,1.85,1.9,0.482,-0.517]
["2024-08-07 11:12:20",5319.53,5245.0,75.7,77.0,2.15,2.2,0.457,-0.542]
["2024-08-07 11:12:20",5319.53,5250.0,71.3,72.3,2.45,2.5,0.433,-0.566]
["2024-08-07 11:12:20",5319.53,5255.0,66.7,67.6,2.8,2.9,0.408,-0.591]
["2024-08-07 11:12:20",5319.53,5260.0,62.1,63.1,3.2,3.3,0.384,-0.615]
["2024-08-07 11:12:20",5319.53,5265.0,57.5,58.5,3.7,3.8,0.36,-0.639]
["2024-08-07 11:12:20",5319.53,5270.0,53.2,54.1,4.3,4.4,0.336,-0.663]
["2024-08-07 11:12:20",5319.53,5275.0,48.9,49.8,4.9,5.1,0.313,-0.686]
["2024-08-07 11:12:20",5319.53,5280.0,44.7,45.5,5.7,5.8,0.29,-0.709]
["2024-08-07 11:12:20",5319.53,5285.0,40.5,41.4,6.5,6.7,0.268,-0.731]
["2024-08-07 11:12:20",5319.53,5290.0,36.6,37.4,7.5,7.7,0.247,-0.753]
["2024-08-07 11:12:20",5319.53,5295.0,33.0,33.3,8.7,8.9,0.226,-0.773]
["2024-08-07 11:12:20",5319.53,5300.0,29.3,29.6,10.0,10.2,0.205,-0.794]
["2024-08-07 11:12:20",5319.53,5305.0,25.8,26.1,11.5,11.7,0.186,-0.813]
["2024-08-07 11:12:20",5319.53,5310.0,22.5,22.7,13.2,13.4,0.168,-0.831]
["2024-08-07 11:12:20",5319.53,5315.0,19.5,19.7,15.1,15.3,0.151,-0.848]
["2024-08-07 11:12:20",5319.53,5320.0,16.6,16.8,17.3,17.5,0.134,-0.865]
["2024-08-07 11:12:20",5319.53,5325.0,14.0,14.2,19.7,19.9,0.118,-0.881]
["2024-08-07 11:12:20",5319.53,5330.0,11.7,11.9,22.3,22.5,0.104,-0.895]
["2024-08-07 11:12:20",5319.53,5335.0,9.6,9.8,25.2,25.5,0.092,-0.907]
["2024-08-07 11:12:20",5319.53,5340.0,7.8,8.0,28.1,28.9,0.08,-0.919]
["2024-08-07 11:12:20",5319.53,5345.0,6.3,6.4,31.6,32.3,0.068,-0.931]
["2024-08-07 11:12:20",5319.53,5350.0,5.0,5.1,35.2,36.1,0.059,-0.94]
["2024-08-07 11:12:20",5319.53,5355.0,3.9,4.0,39.2,39.9,0.049,-0.95]
["2024-08-07 11:12:20",5319.53,5360.0,3.0,3.1,43.3,44.2,0.041,-0.958]
["2024-08-07 11:12:20",5319.53,5365.0,2.3,2.4,47.6,50.4,0.035,-0.964]
["2024-08-07 11:12:20",5319.53,5370.0,1.75,1.85,51.9,55.6,0.029,-0.97]
["2024-08-07 11:12:20",5319.53,5375.0,1.35,1.4,56.6,57.4,0.024,-0.975]
["2024-08-07 11:12:20",5319.53,5380.0,1.0,1.05,61.1,64.9,0.019,-0.98]
["2024-08-07 11:12:20",5319.53,5385.0,0.7,0.8,65.8,69.5,0.016,-0.984]
["2024-08-07 11:12:20",5319.53,5390.0,0.5,0.6,70.7,74.4,0.014,-0.985]
["2024-08-07 11:12:20",5319.53,5395.0,0.4,0.45,75.7,79.3,0.01,-0.989]
["2024-08-07 11:12:20",5319.53,5400.0,0.25,0.35,80.4,84.1,0.008,-0.991]
["2024-08-07 11:12:20",5319.53,5405.0,0.2,0.25,85.4,89.0,0.007,-0.992]
["2024-08-07 11:12:20",5319.53,5410.0,0.15,0.2,90.3,94.0,0.005,-0.994]
["2024-08-07 11:12:20",5319.53,5415.0,0.1,0.15,95.3,99.0,0.004,-0.995]
["2024-08-07 11:12:20",5319.53,5420.0,0.05,0.15,100.2,103.9,0.004,-0.995]
["2024-08-07 11:12:20",5319.53,5425.0,0.05,0.1,105.3,106.1,0.004,-0.995]
["2024-08-07 11:12:20",5319.53,5430.0,0.05,0.1,110.3,111.1,0.003,-0.996]
["2024-08-07 11:12:20",5319.53,5435.0,0.05,0.1,115.2,119.2,0.001,-0.998]
["2024-08-07 11:12:20",5319.53,5440.0,0.05,0.1,120.2,124.2,0.002,-0.997]
["2024-08-07 11:12:30",5320.27,5200.0,120.1,120.9,0.6,0.65,0.66,-0.339]
["2024-08-07 11:12:30",5320.27,5205.0,115.2,116.0,0.65,0.75,0.639,-0.36]
["2024-08-07 11:12:30",5320.27,5210.0,107.1,111.1,0.8,0.85,0.618,-0.381]
["2024-08-07 11:12:30",5320.27,5215.0,102.1,106.0,0.9,0.95,0.596,-0.403]
["2024-08-07 11:12:30",5320.27,5220.0,97.3,101.2,1.05,1.1,0.574,-0.425]
["2024-08-07 11:12:30",5320.27,5225.0,92.4,96.3,1.2,1.25,0.551,-0.448]
["2024-08-07 11:12:30",5320.27,5230.0,87.6,91.5,1.35,1.45,0.529,-0.47]
["2024-08-07 11:12:30",5320.27,5235.0,83.0,86.7,1.55,1.65,0.506,-0.493]
["2024-08-07 11:12:30",5320.27,5240.0,78.1,82.1,1.8,1.85,0.482,-0.517]
["2024-08-07 11:12:30",5320.27,5245.0,76.3,77.2,2.1,2.15,0.457,-0.542]
["2024-08-07 11:12:30",5320.27,5250.0,71.6,72.7,2.4,2.5,0.433,-0.566]
["2024-08-07 11:12:30",5320.27,5255.0,67.1,67.8,2.75,2.85,0.408,-0.591]
["2024-08-07 11:12:30",5320.27,5260.0,62.5,63.3,3.1,3.3,0.384,-0.615]
["2024-08-07 11:12:30",5320.27,5265.0,58.0,58.7,3.6,3.8,0.36,-0.639]
["2024-08-07 11:12:30",5320.27,5270.0,53.7,54.3,4.2,4.3,0.336,-0.663]
["2024-08-07 11:12:30",5320.27,5275.0,49.2,49.9,4.8,5.0,0.313,-0.686]
["2024-08-07 11:12:30",5320.27,5280.0,45.1,45.7,5.6,5.7,0.29,-0.709]
["2024-08-07 11:12:30",5320.27,5285.0,40.9,41.5,6.4,6.6,0.268,-0.731]
["2024-08-07 11:12:30",5320.27,5290.0,37.0,37.6,7.4,7.6,0.247,-0.753]
["2024-08-07 11:12:30",5320.27,5295.0,33.1,33.6,8.5,8.7,0.226,-0.773]
["2024-08-07 11:12:30",5320.27,5300.0,29.6,29.8,9.9,10.0,0.205,-0.794]
["2024-08-07 11:12:30",5320.27,5305.0,26.0,26.3,11.3,11.5,0.186,-0.813]
["2024-08-07 11:12:30",5320.27,5310.0,22.7,23.0,13.0,13.2,0.168,-0.831]
["2024-08-07 11:12:30",5320.27,5315.0,19.7,19.9,14.9,15.1,0.151,-0.848]
["2024-08-07 11:12:30",5320.27,5320.0,16.9,17.0,17.1,17.2,0.134,-0.865]
["2024-08-07 11:12:30",5320.27,5325.0,14.2,14.4,19.4,19.6,0.118,-0.881]
["2024-08-07 11:12:30",5320.27,5330.0,11.9,12.0,22.0,22.3,0.104,-0.895]
["2024-08-07 11:12:30",5320.27,5335.0,9.8,9.9,24.9,25.2,0.092,-0.907]
["2024-08-07 11:12:30",5320.27,5340.0,7.9,8.1,28.2,28.4,0.08,-0.919]
["2024-08-07 11:12:30",5320.27,5345.0,6.4,6.5,31.2,31.9,0.068,-0.931]
["2024-08-07 11:12:30",5320.27,5350.0,5.1,5.2,35.0,35.9,0.059,-0.94]
["2024-08-07 11:12:30",5320.27,5355.0,3.9,4.1,38.9,39.5,0.049,-0.95]
["2024-08-07 11:12:30",5320.27,5360.0,3.1,3.2,43.0,43.9,0.041,-0.958]
["2024-08-07 11:12:30",5320.27,5365.0,2.35,2.45,47.3,50.1,0.035,-0.964]
["2024-08-07 11:12:30",5320.27,5370.0,1.8,1.85,51.7,55.6,0.029,-0.97]
["2024-08-07 11:12:30",5320.27,5375.0,1.35,1.4,56.2,60.0,0.024,-0.975]
["2024-08-07 11:12:30",5320.27,5380.0,1.0,1.05,60.9,64.9,0.019,-0.98]
["2024-08-07 11:12:30",5320.27,5385.0,0.75,0.8,65.7,69.5,0.016,-0.984]
["2024-08-07 11:12:30",5320.27,5390.0,0.55,0.6,70.5,74.1,0.014,-0.985]
["2024-08-07 11:12:30",5320.27,5395.0,0.4,0.45,75.3,79.3,0.01,-0.989]
["2024-08-07 11:12:30",5320.27,5400.0,0.3,0.35,80.2,84.1,0.008,-0.991]
["2024-08-07 11:12:30",5320.27,5405.0,0.2,0.25,85.1,89.0,0.007,-0.992]
["2024-08-07 11:12:30",5320.27,5410.0,0.15,0.2,90.0,94.0,0.005,-0.994]
["2024-08-07 11:12:30",5320.27,5415.0,0.1,0.15,95.0,99.0,0.004,-0.995]
["2024-08-07 11:12:30",5320.27,5420.0,0.05,0.15,100.0,103.9,0.004,-0.995]
["2024-08-07 11:12:30",5320.27,5425.0,0.05,0.1,104.9,105.6,0.004,-0.995]
["2024-08-07 11:12:30",5320.27,5430.0,0.05,0.1,109.9,110.6,0.003,-0.996]
["2024-08-07 11:12:30",5320.27,5435.0,0.05,0.1,114.9,119.2,0.001,-0.998]
["2024-08-07 11:12:30",5320.27,5440.0,0.05,0.1,119.9,124.2,0.002,-0.997]
["2024-08-07 11:12:30",5320.27,5445.0,0.0,0.05,124.9,129.2,0.002,-0.997]
["2024-08-07 11:12:40",5319.6,5195.0,123.8,125.2,0.5,0.6,0.977,-0.023]
["2024-08-07 11:12:40",5319.6,5200.0,119.3,120.2,0.6,0.65,0.974,-0.026]
["2024-08-07 11:12:40",5319.6,5205.0,114.4,115.2,0.7,0.75,0.97,-0.03]
["2024-08-07 11:12:40",5319.6,5210.0,109.1,110.5,0.8,0.85,0.966,-0.034]
["2024-08-07 11:12:40",5319.6,5215.0,104.2,105.6,0.9,1.0,0.961,-0.039]
["2024-08-07 11:12:40",5319.6,5220.0,99.4,100.8,1.05,1.15,0.955,-0.045]
["2024-08-07 11:12:40",5319.6,5225.0,94.5,95.9,1.2,1.3,0.948,-0.052]
["2024-08-07 11:12:40",5319.6,5230.0,89.7,91.1,1.4,1.5,0.941,-0.058]
["2024-08-07 11:12:40",5319.6,5235.0,84.9,86.3,1.65,1.7,0.933,-0.067]
["2024-08-07 11:12:40",5319.6,5240.0,80.2,81.6,1.85,1.95,0.924,-0.075]
["2024-08-07 11:12:40",5319.6,5245.0,75.5,76.9,2.15,2.2,0.914,-0.086]
["2024-08-07 11:12:40",5319.6,5250.0,70.9,72.1,2.45,2.55,0.902,-0.098]
["2024-08-07 11:12:40",5319.6,5255.0,66.3,67.5,2.85,2.9,0.888,-0.111]
["2024-08-07 11:12:40",5319.6,5260.0,61.8,62.9,3.2,3.4,0.874,-0.127]
["2024-08-07 11:12:40",5319.6,5265.0,57.2,58.3,3.7,3.9,0.857,-0.144]
["2024-08-07 11:12:40",5319.6,5270.0,53.1,53.9,4.3,4.4,0.837,-0.163]
["2024-08-07 11:12:40",5319.6,5275.0,48.5,49.6,5.0,5.1,0.815,-0.185]
["2024-08-07 11:12:40",5319.6,5280.0,44.5,45.3,5.7,5.9,0.79,-0.209]
["2024-08-07 11:12:40",5319.6,5285.0,40.1,41.3,6.6,6.8,0.764,-0.236]
["2024-08-07 11:12:40",5319.6,5290.0,36.4,37.2,7.6,7.8,0.734,-0.266]
["2024-08-07 11:12:40",5319.6,5295.0,32.6,33.3,8.8,8.9,0.7,-0.299]
["2024-08-07 11:12:40",5319.6,5300.0,29.1,29.4,10.1,10.3,0.665,-0.335]
["2024-08-07 11:12:40",5319.6,5305.0,25.7,25.9,11.6,11.8,0.626,-0.374]
["2024-08-07 11:12:40",5319.6,5310.0,22.4,22.6,13.3,13.5,0.585,-0.415]
["2024-08-07 11:12:40",5319.6,5315.0,19.3,19.5,15.3,15.4,0.541,-0.459]
["2024-08-07 11:12:40",5319.6,5320.0,16.5,16.7,17.4,17.6,0.496,-0.504]
["2024-08-07 11:12:40",5319.6,5325.0,13.9,14.1,19.8,20.0,0.448,-0.552]
["2024-08-07 11:12:40",5319.6,5330.0,11.6,11.8,22.5,22.7,0.399,-0.601]
["2024-08-07 11:12:40",5319.6,5335.0,9.5,9.7,25.4,25.7,0.351,-0.649]
["2024-08-07 11:12:40",5319.6,5340.0,7.7,7.9,28.6,28.9,0.305,-0.695]
["2024-08-07 11:12:40",5319.6,5345.0,6.2,6.4,31.8,32.6,0.261,-0.739]
["2024-08-07 11:12:40",5319.6,5350.0,4.9,5.1,35.5,36.6,0.22,-0.78]
["2024-08-07 11:12:40",5319.6,5355.0,3.8,4.0,39.4,40.2,0.182,-0.818]
["2024-08-07 11:12:40",5319.6,5360.0,3.0,3.1,43.5,44.7,0.151,-0.849]
["2024-08-07 11:12:40",5319.6,5365.0,2.3,2.4,47.8,49.0,0.122,-0.878]
["2024-08-07 11:12:40",5319.6,5370.0,1.75,1.8,52.1,53.5,0.097,-0.902]
["2024-08-07 11:12:40",5319.6,5375.0,1.3,1.4,56.7,58.1,0.077,-0.923]
["2024-08-07 11:12:40",5319.6,5380.0,1.0,1.05,61.3,62.7,0.06,-0.94]
["2024-08-07 11:12:40",5319.6,5385.0,0.7,0.8,66.1,67.5,0.047,-0.953]
["2024-08-07 11:12:40",5319.6,5390.0,0.5,0.6,70.9,72.3,0.036,-0.964]
["2024-08-07 11:12:40",5319.6,5395.0,0.35,0.45,75.6,77.6,0.027,-0.973]
["2024-08-07 11:12:40",5319.6,5400.0,0.25,0.35,80.5,82.5,0.021,-0.979]
["2024-08-07 11:12:40",5319.6,5405.0,0.2,0.25,85.4,87.4,0.016,-0.984]
["2024-08-07 11:12:40",5319.6,5410.0,0.15,0.2,90.4,92.4,0.013,-0.987]
["2024-08-07 11:12:40",5319.6,5415.0,0.1,0.15,95.3,96.9,0.009,-0.991]
["2024-08-07 11:12:40",5319.6,5420.0,0.05,0.1,100.3,101.8,0.006,-0.994]
["2024-08-07 11:12:40",5319.6,5425.0,0.05,0.1,105.3,106.8,0.006,-0.994]
["2024-08-07 11:12:40",5319.6,5430.0,0.05,0.1,110.3,111.8,0.005,-0.994]
["2024-08-07 11:12:40",5319.6,5435.0,0.05,0.1,115.2,116.8,0.005,-0.995]
["2024-08-07 11:12:40",5319.6,5440.0,0.05,0.1,120.2,121.8,0.005,-0.995]
["2024-08-07 11:12:49",5317.11,5195.0,121.3,122.4,0.6,0.65,0.977,-0.023]
["2024-08-07 11:12:49",5317.11,5200.0,116.4,117.5,0.65,0.75,0.974,-0.026]
["2024-08-07 11:12:49",5317.11,5205.0,111.5,112.6,0.75,0.85,0.97,-0.03]
["2024-08-07 11:12:49",5317.11,5210.0,106.6,107.7,0.9,0.95,0.966,-0.034]
["2024-08-07 11:12:49",5317.11,5215.0,101.8,102.9,1.05,1.1,0.961,-0.039]
["2024-08-07 11:12:49",5317.11,5220.0,96.9,98.0,1.2,1.25,0.955,-0.045]
["2024-08-07 11:12:49",5317.11,5225.0,92.1,93.2,1.35,1.45,0.948,-0.052]
["2024-08-07 11:12:49",5317.11,5230.0,87.3,88.4,1.6,1.65,0.941,-0.058]
["2024-08-07 11:12:49",5317.11,5235.0,82.6,83.6,1.8,1.9,0.933,-0.067]
["2024-08-07 11:12:49",5317.11,5240.0,77.9,78.9,2.05,2.15,0.924,-0.075]
["2024-08-07 11:12:49",5317.11,5245.0,73.2,74.2,2.4,2.5,0.914,-0.086]
["2024-08-07 11:12:49",5317.11,5250.0,68.6,69.5,2.75,2.85,0.902,-0.098]
["2024-08-07 11:12:49",5317.11,5255.0,64.0,64.9,3.1,3.3,0.888,-0.111]
["2024-08-07 11:12:49",5317.11,5260.0,59.5,60.4,3.6,3.8,0.874,-0.127]
["2024-08-07 11:12:49",5317.11,5265.0,55.0,55.9,4.1,4.3,0.857,-0.144]
["2024-08-07 11:12:49",5317.11,5270.0,50.7,51.5,4.8,4.9,0.837,-0.163]
["2024-08-07 11:12:49",5317.11,5275.0,46.4,47.3,5.5,5.7,0.815,-0.185]
["2024-08-07 11:12:49",5317.11,5280.0,42.2,43.1,6.3,6.5,0.79,-0.209]
["2024-08-07 11:12:49",5317.11,5285.0,38.2,39.1,7.3,7.5,0.764,-0.236]
["2024-08-07 11:12:49",5317.11,5290.0,34.3,35.1,8.4,8.6,0.734,-0.266]
["2024-08-07 11:12:49",5317.11,5295.0,30.9,31.2,9.6,9.8,0.7,-0.299]
["2024-08-07 11:12:49",5317.11,5300.0,27.4,27.7,11.1,11.3,0.665,-0.335]
["2024-08-07 11:12:49",5317.11,5305.0,24.0,24.2,12.8,12.9,0.626,-0.374]
["2024-08-07 11:12:49",5317.11,5310.0,20.9,21.1,14.5,14.8,0.585,-0.415]
["2024-08-07 11:12:49",5317.11,5315.0,17.9,18.1,16.6,16.8,0.541,-0.459]
["2024-08-07 11:12:49",5317.11,5320.0,15.2,15.5,18.9,19.1,0.496,-0.504]
["2024-08-07 11:12:49",5317.11,5325.0,12.8,13.0,21.4,21.7,0.448,-0.552]
["2024-08-07 11:12:49",5317.11,5330.0,10.6,10.8,24.2,24.5,0.399,-0.601]
["2024-08-07 11:12:49",5317.11,5335.0,8.7,8.9,27.3,27.6,0.351,-0.649]
["2024-08-07 11:12:49",5317.11,5340.0,7.0,7.2,30.5,31.3,0.305,-0.695]
["2024-08-07 11:12:49",5317.11,5345.0,5.6,5.8,34.0,34.8,0.261,-0.739]
["2024-08-07 11:12:49",5317.11,5350.0,4.4,4.6,37.7,38.6,0.22,-0.78]
["2024-08-07 11:12:49",5317.11,5355.0,3.5,3.6,41.9,42.7,0.182,-0.818]
["2024-08-07 11:12:49",5317.11,5360.0,2.7,2.8,46.0,46.9,0.151,-0.849]
["2024-08-07 11:12:49",5317.11,5365.0,2.05,2.15,50.3,51.3,0.122,-0.878]
["2024-08-07 11:12:49",5317.11,5370.0,1.55,1.65,54.8,55.8,0.097,-0.902]
["2024-08-07 11:12:49",5317.11,5375.0,1.2,1.25,59.4,60.4,0.077,-0.923]
["2024-08-07 11:12:49",5317.11,5380.0,0.85,0.95,64.1,65.1,0.06,-0.94]
["2024-08-07 11:12:49",5317.11,5385.0,0.65,0.7,68.8,69.9,0.047,-0.953]
["2024-08-07 11:12:49",5317.11,5390.0,0.45,0.55,73.6,74.7,0.036,-0.964]
["2024-08-07 11:12:49",5317.11,5395.0,0.35,0.4,78.1,79.6,0.027,-0.973]
["2024-08-07 11:12:49",5317.11,5400.0,0.25,0.3,83.0,84.5,0.021,-0.979]
["2024-08-07 11:12:49",5317.11,5405.0,0.2,0.25,88.0,89.4,0.016,-0.984]
["2024-08-07 11:12:49",5317.11,5410.0,0.1,0.2,92.9,94.4,0.013,-0.987]
["2024-08-07 11:12:49",5317.11,5415.0,0.1,0.15,97.9,99.4,0.009,-0.991]
["2024-08-07 11:12:49",5317.11,5420.0,0.05,0.1,102.9,104.3,0.006,-0.994]
["2024-08-07 11:12:49",5317.11,5425.0,0.05,0.1,107.8,109.3,0.006,-0.994]
["2024-08-07 11:12:49",5317.11,5430.0,0.05,0.1,113.2,114.3,0.005,-0.994]
["2024-08-07 11:12:49",5317.11,5435.0,0.05,0.1,118.2,119.3,0.005,-0.995]
["2024-08-07 11:12:49",5317.11,5440.0,0.05,0.1,123.2,124.3,0.005,-0.995]
["2024-08-07 11:12:59",5317.03,5195.0,121.6,122.5,0.6,0.65,0.974,-0.026]
["2024-08-07 11:12:59",5317.03,5200.0,116.7,117.6,0.65,0.75,0.971,-0.029]
["2024-08-07 11:12:59",5317.03,5205.0,111.8,112.7,0.8,0.85,0.967,-0.033]
["2024-08-07 11:12:59",5317.03,5210.0,106.9,107.9,0.9,0.95,0.962,-0.038]
["2024-08-07 11:12:59",5317.03,5215.0,102.1,103.0,1.05,1.1,0.956,-0.043]
["2024-08-07 11:12:59",5317.03,5220.0,97.2,98.2,1.2,1.25,0.951,-0.049]
["2024-08-07 11:12:59",5317.03,5225.0,92.4,93.3,1.35,1.45,0.944,-0.056]
["2024-08-07 11:12:59",5317.03,5230.0,87.6,88.5,1.6,1.65,0.936,-0.064]
["2024-08-07 11:12:59",5317.03,5235.0,82.8,83.8,1.8,1.85,0.927,-0.073]
["2024-08-07 11:12:59",5317.03,5240.0,78.1,79.0,2.05,2.15,0.917,-0.083]
["2024-08-07 11:12:59",5317.03,5245.0,73.5,74.3,2.4,2.45,0.906,-0.094]
["2024-08-07 11:12:59",5317.03,5250.0,68.9,69.6,2.75,2.8,0.893,-0.107]
["2024-08-07 11:12:59",5317.03,5255.0,64.3,65.0,3.1,3.2,0.879,-0.121]
["2024-08-07 11:12:59",5317.03,5260.0,59.8,60.5,3.6,3.7,0.862,-0.138]
["2024-08-07 11:12:59",5317.03,5265.0,55.3,56.0,4.1,4.3,0.844,-0.156]
["2024-08-07 11:12:59",5317.03,5270.0,50.9,51.6,4.8,4.9,0.824,-0.176]
["2024-08-07 11:12:59",5317.03,5275.0,46.6,47.4,5.5,5.6,0.801,-0.199]
["2024-08-07 11:12:59",5317.03,5280.0,42.5,43.2,6.3,6.4,0.775,-0.224]
["2024-08-07 11:12:59",5317.03,5285.0,38.4,39.1,7.2,7.4,0.747,-0.253]
["2024-08-07 11:12:59",5317.03,5290.0,34.5,35.2,8.3,8.5,0.715,-0.285]
["2024-08-07 11:12:59",5317.03,5295.0,31.1,31.3,9.6,9.7,0.681,-0.319]
["2024-08-07 11:12:59",5317.03,5300.0,27.5,27.8,11.0,11.2,0.644,-0.356]
["2024-08-07 11:12:59",5317.03,5305.0,24.1,24.3,12.6,12.8,0.605,-0.395]
["2024-08-07 11:12:59",5317.03,5310.0,21.0,21.1,14.5,14.6,0.563,-0.437]
["2024-08-07 11:12:59",5317.03,5315.0,18.0,18.2,16.6,16.7,0.519,-0.481]
["2024-08-07 11:12:59",5317.03,5320.0,15.3,15.5,18.8,19.0,0.472,-0.528]
["2024-08-07 11:12:59",5317.03,5325.0,12.9,13.0,21.3,21.5,0.425,-0.575]
["2024-08-07 11:12:59",5317.03,5330.0,10.7,10.8,24.2,24.4,0.377,-0.623]
["2024-08-07 11:12:59",5317.03,5335.0,8.7,8.9,27.2,27.4,0.329,-0.67]
["2024-08-07 11:12:59",5317.03,5340.0,7.1,7.2,30.3,31.0,0.285,-0.715]
["2024-08-07 11:12:59",5317.03,5345.0,5.6,5.8,33.9,34.6,0.243,-0.757]
["2024-08-07 11:12:59",5317.03,5350.0,4.5,4.6,37.6,38.4,0.203,-0.797]
["2024-08-07 11:12:59",5317.03,5355.0,3.5,3.6,41.7,42.4,0.169,-0.831]
["2024-08-07 11:12:59",5317.03,5360.0,2.7,2.8,45.8,46.6,0.138,-0.862]
["2024-08-07 11:12:59",5317.03,5365.0,2.05,2.15,50.1,51.0,0.111,-0.889]
["2024-08-07 11:12:59",5317.03,5370.0,1.55,1.65,54.7,55.5,0.089,-0.911]
["2024-08-07 11:12:59",5317.03,5375.0,1.15,1.25,59.3,60.1,0.071,-0.929]
["2024-08-07 11:12:59",5317.03,5380.0,0.85,0.95,64.0,64.8,0.055,-0.945]
["2024-08-07 11:12:59",5317.03,5385.0,0.65,0.7,68.7,69.6,0.042,-0.957]
["2024-08-07 11:12:59",5317.03,5390.0,0.45,0.55,73.5,74.5,0.033,-0.967]
["2024-08-07 11:12:59",5317.03,5395.0,0.35,0.4,78.1,79.3,0.025,-0.975]
["2024-08-07 11:12:59",5317.03,5400.0,0.25,0.3,83.0,84.2,0.019,-0.981]
["2024-08-07 11:12:59",5317.03,5405.0,0.2,0.25,87.9,89.2,0.016,-0.984]
["2024-08-07 11:12:59",5317.03,5410.0,0.1,0.2,92.8,94.1,0.011,-0.989]
["2024-08-07 11:12:59",5317.03,5415.0,0.1,0.15,97.8,99.1,0.009,-0.991]
["2024-08-07 11:12:59",5317.03,5420.0,0.05,0.1,102.8,104.1,0.006,-0.994]
["2024-08-07 11:12:59",5317.03,5425.0,0.05,0.1,107.8,109.0,0.006,-0.994]
["2024-08-07 11:12:59",5317.03,5430.0,0.05,0.1,113.1,114.2,0.005,-0.995]
["2024-08-07 11:12:59",5317.03,5435.0,0.05,0.1,118.1,119.1,0.005,-0.995]
["2024-08-07 11:12:59",5317.03,5440.0,0.05,0.1,123.1,124.1,0.005,-0.995]
["2024-08-07 11:13:08",5318.2,5195.0,122.7,126.6,0.55,0.6,0.976,-0.024]
["2024-08-07 11:13:08",5318.2,5200.0,114.5,121.3,0.65,0.7,0.972,-0.028]
["2024-08-07 11:13:08",5318.2,5205.0,112.9,113.9,0.75,0.8,0.968,-0.032]
["2024-08-07 11:13:08",5318.2,5210.0,104.8,111.6,0.85,0.9,0.964,-0.036]
["2024-08-07 11:13:08",5318.2,5215.0,103.1,106.6,1.0,1.05,0.958,-0.042]
["2024-08-07 11:13:08",5318.2,5220.0,98.3,99.3,1.15,1.2,0.952,-0.048]
["2024-08-07 11:13:08",5318.2,5225.0,93.5,97.1,1.3,1.4,0.946,-0.054]
["2024-08-07 11:13:08",5318.2,5230.0,88.7,92.3,1.5,1.6,0.939,-0.061]
["2024-08-07 11:13:08",5318.2,5235.0,83.9,84.9,1.75,1.8,0.93,-0.07]
["2024-08-07 11:13:08",5318.2,5240.0,79.1,80.1,2.0,2.05,0.92,-0.08]
["2024-08-07 11:13:08",5318.2,5245.0,74.4,77.1,2.3,2.35,0.909,-0.091]
["2024-08-07 11:13:08",5318.2,5250.0,69.8,70.7,2.65,2.7,0.897,-0.102]
["2024-08-07 11:13:08",5318.2,5255.0,65.1,66.1,3.0,3.1,0.883,-0.117]
["2024-08-07 11:13:08",5318.2,5260.0,60.7,61.6,3.5,3.6,0.868,-0.132]
["2024-08-07 11:13:08",5318.2,5265.0,56.2,57.0,4.0,4.1,0.85,-0.151]
["2024-08-07 11:13:08",5318.2,5270.0,51.8,52.6,4.6,4.7,0.829,-0.171]
["2024-08-07 11:13:08",5318.2,5275.0,47.5,48.4,5.3,5.4,0.808,-0.192]
["2024-08-07 11:13:08",5318.2,5280.0,43.3,44.1,6.1,6.2,0.783,-0.217]
["2024-08-07 11:13:08",5318.2,5285.0,39.2,40.0,7.0,7.1,0.755,-0.246]
["2024-08-07 11:13:08",5318.2,5290.0,35.3,36.0,8.0,8.2,0.724,-0.276]
["2024-08-07 11:13:08",5318.2,5295.0,31.7,32.0,9.3,9.4,0.69,-0.31]
["2024-08-07 11:13:08",5318.2,5300.0,28.1,28.3,10.6,10.8,0.653,-0.347]
["2024-08-07 11:13:08",5318.2,5305.0,24.7,24.9,12.2,12.4,0.614,-0.386]
["2024-08-07 11:13:08",5318.2,5310.0,21.5,21.7,14.0,14.2,0.572,-0.428]
["2024-08-07 11:13:08",5318.2,5315.0,18.5,18.7,16.0,16.2,0.528,-0.472]
["2024-08-07 11:13:08",5318.2,5320.0,15.7,16.0,18.3,18.5,0.481,-0.518]
["2024-08-07 11:13:08",5318.2,5325.0,13.2,13.4,20.7,21.0,0.434,-0.566]
["2024-08-07 11:13:08",5318.2,5330.0,11.0,11.2,23.5,23.8,0.386,-0.613]
["2024-08-07 11:13:08",5318.2,5335.0,9.0,9.2,26.5,26.8,0.339,-0.661]
["2024-08-07 11:13:08",5318.2,5340.0,7.3,7.5,29.5,30.2,0.294,-0.706]
["2024-08-07 11:13:08",5318.2,5345.0,5.8,6.0,33.0,33.7,0.25,-0.749]
["2024-08-07 11:13:08",5318.2,5350.0,4.6,4.8,35.3,37.5,0.21,-0.789]
["2024-08-07 11:13:08",5318.2,5355.0,3.6,3.7,40.7,41.5,0.175,-0.825]
["2024-08-07 11:13:08",5318.2,5360.0,2.8,2.9,43.4,45.7,0.143,-0.857]
["2024-08-07 11:13:08",5318.2,5365.0,2.15,2.25,49.1,51.8,0.116,-0.884]
["2024-08-07 11:13:08",5318.2,5370.0,1.65,1.7,50.9,54.5,0.092,-0.908]
["2024-08-07 11:13:08",5318.2,5375.0,1.2,1.3,55.5,59.1,0.073,-0.927]
["2024-08-07 11:13:08",5318.2,5380.0,0.9,1.0,60.2,67.1,0.057,-0.943]
["2024-08-07 11:13:08",5318.2,5385.0,0.65,0.75,65.0,71.9,0.044,-0.956]
["2024-08-07 11:13:08",5318.2,5390.0,0.5,0.55,69.8,76.6,0.034,-0.966]
["2024-08-07 11:13:08",5318.2,5395.0,0.35,0.4,74.8,81.6,0.025,-0.975]
["2024-08-07 11:13:08",5318.2,5400.0,0.25,0.3,79.6,86.4,0.019,-0.981]
["2024-08-07 11:13:08",5318.2,5405.0,0.2,0.25,84.5,91.3,0.016,-0.984]
["2024-08-07 11:13:08",5318.2,5410.0,0.15,0.2,89.6,96.4,0.012,-0.987]
["2024-08-07 11:13:08",5318.2,5415.0,0.1,0.15,94.6,101.4,0.009,-0.991]
["2024-08-07 11:13:08",5318.2,5420.0,0.05,0.1,99.4,106.2,0.006,-0.994]
["2024-08-07 11:13:08",5318.2,5425.0,0.05,0.1,104.5,111.3,0.006,-0.994]
["2024-08-07 11:13:08",5318.2,5430.0,0.05,0.1,109.0,116.3,0.005,-0.995]
["2024-08-07 11:13:08",5318.2,5435.0,0.05,0.1,114.0,121.3,0.005,-0.995]
["2024-08-07 11:13:08",5318.2,5440.0,0.05,0.1,119.0,126.3,0.005,-0.995]
["2024-08-07 11:13:18",5318.14,5195.0,122.4,123.2,0.55,0.6,0.976,-0.024]
["2024-08-07 11:13:18",5318.14,5200.0,117.5,118.3,0.65,0.7,0.972,-0.028]
["2024-08-07 11:13:18",5318.14,5205.0,112.6,113.4,0.75,0.8,0.968,-0.032]
["2024-08-07 11:13:18",5318.14,5210.0,107.7,108.5,0.85,0.95,0.964,-0.036]
["2024-08-07 11:13:18",5318.14,5215.0,102.8,103.6,1.0,1.05,0.958,-0.042]
["2024-08-07 11:13:18",5318.14,5220.0,98.0,98.8,1.15,1.2,0.952,-0.048]
["2024-08-07 11:13:18",5318.14,5225.0,93.1,94.0,1.3,1.4,0.946,-0.054]
["2024-08-07 11:13:18",5318.14,5230.0,88.3,89.2,1.5,1.6,0.939,-0.061]
["2024-08-07 11:13:18",5318.14,5235.0,83.6,84.4,1.75,1.8,0.93,-0.07]
["2024-08-07 11:13:18",5318.14,5240.0,78.8,79.6,2.0,2.1,0.92,-0.08]
["2024-08-07 11:13:18",5318.14,5245.0,71.7,74.9,2.3,2.4,0.909,-0.091]
["2024-08-07 11:13:18",5318.14,5250.0,69.6,70.2,2.65,2.75,0.897,-0.102]
["2024-08-07 11:13:18",5318.14,5255.0,65.0,65.6,3.0,3.2,0.883,-0.117]
["2024-08-07 11:13:18",5318.14,5260.0,60.4,61.1,3.5,3.6,0.868,-0.132]
["2024-08-07 11:13:18",5318.14,5265.0,55.9,56.6,4.0,4.2,0.85,-0.151]
["2024-08-07 11:13:18",5318.14,5270.0,51.5,52.2,4.6,4.8,0.829,-0.171]
["2024-08-07 11:13:18",5318.14,5275.0,47.2,47.9,5.3,5.5,0.808,-0.192]
["2024-08-07 11:13:18",5318.14,5280.0,43.0,43.7,6.1,6.3,0.783,-0.217]
["2024-08-07 11:13:18",5318.14,5285.0,39.0,39.7,7.0,7.2,0.755,-0.246]
["2024-08-07 11:13:18",5318.14,5290.0,35.0,35.7,8.1,8.3,0.724,-0.276]
["2024-08-07 11:13:18",5318.14,5295.0,31.5,31.8,9.3,9.5,0.69,-0.31]
["2024-08-07 11:13:18",5318.14,5300.0,27.9,28.2,10.7,10.9,0.653,-0.347]
["2024-08-07 11:13:18",5318.14,5305.0,24.5,24.8,12.3,12.5,0.614,-0.386]
["2024-08-07 11:13:18",5318.14,5310.0,21.3,21.6,14.1,14.3,0.572,-0.428]
["2024-08-07 11:13:18",5318.14,5315.0,18.4,18.6,16.1,16.3,0.528,-0.472]
["2024-08-07 11:13:18",5318.14,5320.0,15.6,15.8,18.4,18.6,0.481,-0.518]
["2024-08-07 11:13:18",5318.14,5325.0,13.2,13.3,20.9,21.1,0.434,-0.566]
["2024-08-07 11:13:18",5318.14,5330.0,10.9,11.1,23.7,23.9,0.386,-0.613]
["2024-08-07 11:13:18",5318.14,5335.0,9.0,9.1,26.7,27.0,0.339,-0.661]
["2024-08-07 11:13:18",5318.14,5340.0,7.3,7.4,29.8,30.4,0.294,-0.706]
["2024-08-07 11:13:18",5318.14,5345.0,5.8,6.0,33.3,34.1,0.25,-0.749]
["2024-08-07 11:13:18",5318.14,5350.0,4.6,4.7,37.1,37.8,0.21,-0.789]
["2024-08-07 11:13:18",5318.14,5355.0,3.6,3.7,41.1,41.8,0.175,-0.825]
["2024-08-07 11:13:18",5318.14,5360.0,2.8,2.85,45.2,45.9,0.143,-0.857]
["2024-08-07 11:13:18",5318.14,5365.0,2.15,2.2,49.5,50.3,0.116,-0.884]
["2024-08-07 11:13:18",5318.14,5370.0,1.6,1.7,54.0,54.8,0.092,-0.908]
["2024-08-07 11:13:18",5318.14,5375.0,1.2,1.25,58.6,59.4,0.073,-0.927]
["2024-08-07 11:13:18",5318.14,5380.0,0.9,0.95,63.3,64.1,0.057,-0.943]
["2024-08-07 11:13:18",5318.14,5385.0,0.65,0.75,68.0,68.9,0.044,-0.956]
["2024-08-07 11:13:18",5318.14,5390.0,0.5,0.55,72.9,73.7,0.034,-0.966]
["2024-08-07 11:13:18",5318.14,5395.0,0.35,0.4,77.7,78.7,0.025,-0.975]
["2024-08-07 11:13:18",5318.14,5400.0,0.25,0.3,82.3,83.5,0.019,-0.981]
["2024-08-07 11:13:18",5318.14,5405.0,0.2,0.25,87.2,88.4,0.016,-0.984]
["2024-08-07 11:13:18",5318.14,5410.0,0.15,0.2,92.2,93.3,0.012,-0.987]
["2024-08-07 11:13:18",5318.14,5415.0,0.1,0.15,97.2,98.3,0.009,-0.991]
["2024-08-07 11:13:18",5318.14,5420.0,0.05,0.1,102.1,103.3,0.006,-0.994]
["2024-08-07 11:13:18",5318.14,5425.0,0.05,0.1,107.1,108.3,0.006,-0.994]
["2024-08-07 11:13:18",5318.14,5430.0,0.05,0.1,112.4,113.3,0.005,-0.995]
["2024-08-07 11:13:18",5318.14,5435.0,0.05,0.1,117.4,118.3,0.005,-0.995]
["2024-08-07 11:13:18",5318.14,5440.0,0.05,0.1,122.4,123.2,0.005,-0.995]
["2024-08-07 11:13:27",5316.83,5195.0,119.6,121.6,0.6,0.65,0.976,-0.025]
["2024-08-07 11:13:27",5316.83,5200.0,114.7,116.6,0.7,0.75,0.972,-0.028]
["2024-08-07 11:13:27",5316.83,5205.0,109.8,111.8,0.8,0.85,0.968,-0.032]
["2024-08-07 11:13:27",5316.83,5210.0,104.9,106.9,0.95,1.0,0.963,-0.037]
["2024-08-07 11:13:27",5316.83,5215.0,100.1,102.0,1.05,1.1,0.958,-0.042]
["2024-08-07 11:13:27",5316.83,5220.0,95.2,97.1,1.25,1.3,0.952,-0.048]
["2024-08-07 11:13:27",5316.83,5225.0,90.4,92.6,1.4,1.5,0.946,-0.054]
["2024-08-07 11:13:27",5316.83,5230.0,85.6,87.8,1.65,1.7,0.938,-0.062]
["2024-08-07 11:13:27",5316.83,5235.0,80.9,82.8,1.85,1.95,0.93,-0.07]
["2024-08-07 11:13:27",5316.83,5240.0,76.2,78.1,2.15,2.25,0.92,-0.08]
["2024-08-07 11:13:27",5316.83,5245.0,72.6,73.5,2.5,2.55,0.909,-0.091]
["2024-08-07 11:13:27",5316.83,5250.0,68.0,68.8,2.85,2.95,0.896,-0.104]
["2024-08-07 11:13:27",5316.83,5255.0,63.4,64.2,3.2,3.4,0.882,-0.118]
["2024-08-07 11:13:27",5316.83,5260.0,58.9,59.6,3.7,3.9,0.867,-0.133]
["2024-08-07 11:13:27",5316.83,5265.0,54.5,55.1,4.3,4.4,0.848,-0.152]
["2024-08-07 11:13:27",5316.83,5270.0,50.1,50.7,4.9,5.1,0.828,-0.171]
["2024-08-07 11:13:27",5316.83,5275.0,45.9,46.6,5.7,5.9,0.806,-0.194]
["2024-08-07 11:13:27",5316.83,5280.0,41.8,42.4,6.6,6.7,0.781,-0.219]
["2024-08-07 11:13:27",5316.83,5285.0,37.7,38.3,7.5,7.7,0.754,-0.246]
["2024-08-07 11:13:27",5316.83,5290.0,34.0,34.5,8.7,8.9,0.723,-0.277]
["2024-08-07 11:13:27",5316.83,5295.0,30.2,30.5,9.9,10.2,0.689,-0.311]
["2024-08-07 11:13:27",5316.83,5300.0,26.7,27.0,11.4,11.6,0.652,-0.347]
["2024-08-07 11:13:27",5316.83,5305.0,23.4,23.7,13.1,13.3,0.613,-0.387]
["2024-08-07 11:13:27",5316.83,5310.0,20.3,20.5,15.0,15.2,0.571,-0.429]
["2024-08-07 11:13:27",5316.83,5315.0,17.4,17.6,17.1,17.3,0.527,-0.473]
["2024-08-07 11:13:27",5316.83,5320.0,14.7,15.0,19.5,19.7,0.481,-0.519]
["2024-08-07 11:13:27",5316.83,5325.0,12.3,12.6,22.1,22.3,0.433,-0.567]
["2024-08-07 11:13:27",5316.83,5330.0,10.2,10.5,24.9,25.2,0.385,-0.615]
["2024-08-07 11:13:27",5316.83,5335.0,8.4,8.5,28.0,28.3,0.337,-0.662]
["2024-08-07 11:13:27",5316.83,5340.0,6.8,6.9,31.0,31.7,0.292,-0.708]
["2024-08-07 11:13:27",5316.83,5345.0,5.4,5.5,34.7,35.4,0.249,-0.75]
["2024-08-07 11:13:27",5316.83,5350.0,4.3,4.4,38.4,39.2,0.209,-0.791]
["2024-08-07 11:13:27",5316.83,5355.0,3.3,3.5,42.6,43.2,0.174,-0.826]
["2024-08-07 11:13:27",5316.83,5360.0,2.55,2.65,46.8,47.5,0.141,-0.858]
["2024-08-07 11:13:27",5316.83,5365.0,1.95,2.05,51.0,51.9,0.114,-0.885]
["2024-08-07 11:13:27",5316.83,5370.0,1.5,1.55,55.6,57.6,0.092,-0.908]
["2024-08-07 11:13:27",5316.83,5375.0,1.15,1.2,60.0,62.2,0.072,-0.927]
["2024-08-07 11:13:27",5316.83,5380.0,0.85,0.9,65.0,66.9,0.056,-0.944]
["2024-08-07 11:13:27",5316.83,5385.0,0.6,0.7,69.4,71.7,0.044,-0.956]
["2024-08-07 11:13:27",5316.83,5390.0,0.45,0.5,74.6,76.6,0.034,-0.966]
["2024-08-07 11:13:27",5316.83,5395.0,0.3,0.4,79.2,81.5,0.025,-0.975]
["2024-08-07 11:13:27",5316.83,5400.0,0.25,0.3,84.1,86.4,0.019,-0.981]
["2024-08-07 11:13:27",5316.83,5405.0,0.15,0.25,89.0,91.3,0.016,-0.984]
["2024-08-07 11:13:27",5316.83,5410.0,0.1,0.2,94.0,96.4,0.012,-0.987]
["2024-08-07 11:13:27",5316.83,5415.0,0.1,0.15,98.9,101.2,0.009,-0.991]
["2024-08-07 11:13:27",5316.83,5420.0,0.05,0.1,103.9,106.2,0.006,-0.994]
["2024-08-07 11:13:27",5316.83,5425.0,0.05,0.1,108.9,111.4,0.006,-0.994]
["2024-08-07 11:13:27",5316.83,5430.0,0.05,0.1,113.9,116.3,0.005,-0.994]
["2024-08-07 11:13:27",5316.83,5435.0,0.05,0.1,118.9,121.2,0.005,-0.995]
["2024-08-07 11:13:27",5316.83,5440.0,0.05,0.1,123.9,126.3,0.005,-0.995]
["2024-08-07 11:13:37",5317.12,5195.0,122.1,124.7,0.55,0.65,0.975,-0.025]
["2024-08-07 11:13:37",5317.12,5200.0,117.2,119.8,0.65,0.7,0.972,-0.028]
["2024-08-07 11:13:37",5317.12,5205.0,112.3,114.9,0.75,0.8,0.968,-0.032]
["2024-08-07 11:13:37",5317.12,5210.0,107.4,110.0,0.85,0.95,0.962,-0.038]
["2024-08-07 11:13:37",5317.12,5215.0,102.6,105.1,1.0,1.05,0.958,-0.042]
["2024-08-07 11:13:37",5317.12,5220.0,97.7,100.3,1.15,1.2,0.951,-0.049]
["2024-08-07 11:13:37",5317.12,5225.0,92.9,95.4,1.35,1.4,0.945,-0.055]
["2024-08-07 11:13:37",5317.12,5230.0,88.1,90.6,1.55,1.6,0.937,-0.063]
["2024-08-07 11:13:37",5317.12,5235.0,80.3,85.8,1.75,1.85,0.928,-0.072]
["2024-08-07 11:13:37",5317.12,5240.0,78.6,79.8,2.05,2.1,0.918,-0.081]
["2024-08-07 11:13:37",5317.12,5245.0,73.9,75.1,2.35,2.4,0.907,-0.093]
["2024-08-07 11:13:37",5317.12,5250.0,69.3,70.1,2.7,2.75,0.894,-0.106]
["2024-08-07 11:13:37",5317.12,5255.0,64.8,65.5,3.1,3.2,0.88,-0.12]
["2024-08-07 11:13:37",5317.12,5260.0,60.3,61.1,3.5,3.7,0.863,-0.137]
["2024-08-07 11:13:37",5317.12,5265.0,55.7,56.4,4.1,4.2,0.846,-0.154]
["2024-08-07 11:13:37",5317.12,5270.0,51.4,52.1,4.7,4.8,0.825,-0.175]
["2024-08-07 11:13:37",5317.12,5275.0,47.1,47.9,5.4,5.5,0.802,-0.197]
["2024-08-07 11:13:37",5317.12,5280.0,42.9,43.9,6.2,6.4,0.777,-0.223]
["2024-08-07 11:13:37",5317.12,5285.0,38.8,39.5,7.1,7.3,0.748,-0.252]
["2024-08-07 11:13:37",5317.12,5290.0,35.0,35.6,8.2,8.4,0.717,-0.283]
["2024-08-07 11:13:37",5317.12,5295.0,31.4,31.7,9.4,9.6,0.683,-0.317]
["2024-08-07 11:13:37",5317.12,5300.0,27.9,28.1,10.8,11.0,0.646,-0.353]
["2024-08-07 11:13:37",5317.12,5305.0,24.5,24.6,12.4,12.6,0.607,-0.394]
["2024-08-07 11:13:37",5317.12,5310.0,21.3,21.5,14.2,14.4,0.564,-0.436]
["2024-08-07 11:13:37",5317.12,5315.0,18.3,18.5,16.3,16.5,0.52,-0.48]
["2024-08-07 11:13:37",5317.12,5320.0,15.6,15.7,18.5,18.7,0.473,-0.526]
["2024-08-07 11:13:37",5317.12,5325.0,13.1,13.3,21.0,21.3,0.426,-0.574]
["2024-08-07 11:13:37",5317.12,5330.0,10.9,11.0,23.8,24.0,0.379,-0.621]
["2024-08-07 11:13:37",5317.12,5335.0,8.9,9.1,26.8,27.1,0.332,-0.668]
["2024-08-07 11:13:37",5317.12,5340.0,7.2,7.4,29.8,30.7,0.286,-0.713]
["2024-08-07 11:13:37",5317.12,5345.0,5.8,5.9,33.5,34.2,0.245,-0.755]
["2024-08-07 11:13:37",5317.12,5350.0,4.5,4.7,36.9,38.0,0.205,-0.795]
["2024-08-07 11:13:37",5317.12,5355.0,3.5,3.7,41.3,42.0,0.169,-0.831]
["2024-08-07 11:13:37",5317.12,5360.0,2.75,2.85,45.1,46.2,0.138,-0.862]
["2024-08-07 11:13:37",5317.12,5365.0,2.1,2.2,49.4,50.6,0.112,-0.888]
["2024-08-07 11:13:37",5317.12,5370.0,1.6,1.7,52.6,55.1,0.089,-0.911]
["2024-08-07 11:13:37",5317.12,5375.0,1.2,1.25,57.1,59.7,0.07,-0.93]
["2024-08-07 11:13:37",5317.12,5380.0,0.9,0.95,61.8,64.4,0.055,-0.945]
["2024-08-07 11:13:37",5317.12,5385.0,0.65,0.7,66.6,69.2,0.042,-0.957]
["2024-08-07 11:13:37",5317.12,5390.0,0.45,0.55,71.4,74.0,0.033,-0.967]
["2024-08-07 11:13:37",5317.12,5395.0,0.35,0.4,76.2,79.0,0.025,-0.975]
["2024-08-07 11:13:37",5317.12,5400.0,0.25,0.3,81.1,83.9,0.019,-0.981]
["2024-08-07 11:13:37",5317.12,5405.0,0.2,0.25,86.0,88.8,0.016,-0.984]
["2024-08-07 11:13:37",5317.12,5410.0,0.1,0.2,91.0,93.8,0.011,-0.989]
["2024-08-07 11:13:37",5317.12,5415.0,0.1,0.15,96.0,98.8,0.009,-0.991]
["2024-08-07 11:13:37",5317.12,5420.0,0.05,0.1,100.9,103.7,0.006,-0.994]
["2024-08-07 11:13:37",5317.12,5425.0,0.05,0.1,105.9,108.7,0.006,-0.994]
["2024-08-07 11:13:37",5317.12,5430.0,0.05,0.1,110.9,113.7,0.005,-0.995]
["2024-08-07 11:13:37",5317.12,5435.0,0.05,0.1,115.9,118.7,0.005,-0.995]
["2024-08-07 11:13:37",5317.12,5440.0,0.05,0.1,120.9,123.7,0.005,-0.995]
["2024-08-07 11:13:46",5316.55,5195.0,119.0,122.0,0.6,0.65,0.975,-0.025]
["2024-08-07 11:13:46",5316.55,5200.0,114.1,117.1,0.65,0.75,0.972,-0.028]
["2024-08-07 11:13:46",5316.55,5205.0,109.2,114.9,0.8,0.85,0.968,-0.032]
["2024-08-07 11:13:46",5316.55,5210.0,104.3,107.4,0.9,0.95,0.962,-0.038]
["2024-08-07 11:13:46",5316.55,5215.0,99.5,102.5,1.05,1.1,0.958,-0.042]
["2024-08-07 11:13:46",5316.55,5220.0,94.6,97.7,1.2,1.25,0.951,-0.049]
["2024-08-07 11:13:46",5316.55,5225.0,89.8,92.8,1.4,1.45,0.945,-0.055]
["2024-08-07 11:13:46",5316.55,5230.0,85.1,88.0,1.6,1.65,0.937,-0.063]
["2024-08-07 11:13:46",5316.55,5235.0,80.3,85.8,1.85,1.9,0.928,-0.072]
["2024-08-07 11:13:46",5316.55,5240.0,77.4,78.4,2.1,2.2,0.918,-0.081]
["2024-08-07 11:13:46",5316.55,5245.0,72.7,73.7,2.45,2.5,0.907,-0.093]
["2024-08-07 11:13:46",5316.55,5250.0,68.3,69.2,2.8,2.85,0.894,-0.106]
["2024-08-07 11:13:46",5316.55,5255.0,63.7,64.4,3.2,3.3,0.88,-0.12]
["2024-08-07 11:13:46",5316.55,5260.0,59.2,59.9,3.7,3.8,0.863,-0.137]
["2024-08-07 11:13:46",5316.55,5265.0,54.8,55.5,4.2,4.4,0.846,-0.154]
["2024-08-07 11:13:46",5316.55,5270.0,50.4,51.1,4.9,5.0,0.825,-0.175]
["2024-08-07 11:13:46",5316.55,5275.0,46.1,46.8,5.6,5.7,0.802,-0.197]
["2024-08-07 11:13:46",5316.55,5280.0,42.0,42.7,6.4,6.6,0.777,-0.223]
["2024-08-07 11:13:46",5316.55,5285.0,38.0,38.7,7.4,7.6,0.748,-0.252]
["2024-08-07 11:13:46",5316.55,5290.0,34.1,34.8,8.5,8.7,0.717,-0.283]
["2024-08-07 11:13:46",5316.55,5295.0,30.6,30.9,9.8,10.0,0.683,-0.317]
["2024-08-07 11:13:46",5316.55,5300.0,27.0,27.3,11.2,11.4,0.646,-0.353]
["2024-08-07 11:13:46",5316.55,5305.0,23.7,24.0,12.9,13.1,0.607,-0.394]
["2024-08-07 11:13:46",5316.55,5310.0,20.6,20.8,14.7,15.0,0.564,-0.436]
["2024-08-07 11:13:46",5316.55,5315.0,17.7,17.9,16.8,17.0,0.52,-0.48]
["2024-08-07 11:13:46",5316.55,5320.0,15.0,15.2,19.2,19.4,0.473,-0.526]
["2024-08-07 11:13:46",5316.55,5325.0,12.6,12.8,21.7,22.0,0.426,-0.574]
["2024-08-07 11:13:46",5316.55,5330.0,10.4,10.6,24.5,24.8,0.379,-0.621]
["2024-08-07 11:13:46",5316.55,5335.0,8.5,8.7,27.6,27.9,0.332,-0.668]
["2024-08-07 11:13:46",5316.55,5340.0,6.9,7.1,30.7,31.5,0.286,-0.713]
["2024-08-07 11:13:46",5316.55,5345.0,5.5,5.6,34.4,35.1,0.245,-0.755]
["2024-08-07 11:13:46",5316.55,5350.0,4.3,4.5,38.2,38.9,0.205,-0.795]
["2024-08-07 11:13:46",5316.55,5355.0,3.4,3.5,42.2,43.0,0.169,-0.831]
["2024-08-07 11:13:46",5316.55,5360.0,2.6,2.7,46.4,47.4,0.138,-0.862]
["2024-08-07 11:13:46",5316.55,5365.0,2.0,2.05,50.6,51.8,0.112,-0.888]
["2024-08-07 11:13:46",5316.55,5370.0,1.5,1.6,55.1,58.2,0.089,-0.911]
["2024-08-07 11:13:46",5316.55,5375.0,1.15,1.2,59.7,62.8,0.07,-0.93]
["2024-08-07 11:13:46",5316.55,5380.0,0.85,0.9,64.4,67.6,0.055,-0.945]
["2024-08-07 11:13:46",5316.55,5385.0,0.6,0.7,66.5,72.3,0.042,-0.957]
["2024-08-07 11:13:46",5316.55,5390.0,0.45,0.5,74.0,75.1,0.033,-0.967]
["2024-08-07 11:13:46",5316.55,5395.0,0.35,0.4,78.9,82.1,0.025,-0.975]
["2024-08-07 11:13:46",5316.55,5400.0,0.25,0.3,83.8,87.0,0.019,-0.981]
["2024-08-07 11:13:46",5316.55,5405.0,0.15,0.25,86.0,91.9,0.016,-0.984]
["2024-08-07 11:13:46",5316.55,5410.0,0.1,0.2,91.0,96.9,0.011,-0.989]
["2024-08-07 11:13:46",5316.55,5415.0,0.1,0.15,95.9,101.9,0.009,-0.991]
["2024-08-07 11:13:46",5316.55,5420.0,0.05,0.1,100.9,106.8,0.006,-0.994]
["2024-08-07 11:13:46",5316.55,5425.0,0.05,0.1,108.6,111.8,0.006,-0.994]
["2024-08-07 11:13:46",5316.55,5430.0,0.05,0.1,110.9,116.8,0.005,-0.995]
["2024-08-07 11:13:46",5316.55,5435.0,0.05,0.1,118.6,121.8,0.005,-0.995]
["2024-08-07 11:13:46",5316.55,5440.0,0.05,0.1,120.9,126.8,0.005,-0.995]
["2024-08-07 11:13:56",5316.24,5195.0,120.1,121.0,0.6,0.7,0.974,-0.026]
["2024-08-07 11:13:56",5316.24,5200.0,115.2,116.1,0.7,0.75,0.97,-0.03]
["2024-08-07 11:13:56",5316.24,5205.0,110.3,111.2,0.8,0.9,0.966,-0.034]
["2024-08-07 11:13:56",5316.24,5210.0,105.5,106.3,0.95,1.0,0.961,-0.039]
["2024-08-07 11:13:56",5316.24,5215.0,100.6,101.5,1.1,1.15,0.956,-0.044]
["2024-08-07 11:13:56",5316.24,5220.0,95.8,96.7,1.25,1.3,0.95,-0.049]
["2024-08-07 11:13:56",5316.24,5225.0,90.9,91.8,1.45,1.5,0.943,-0.057]
["2024-08-07 11:13:56",5316.24,5230.0,84.8,87.1,1.7,1.75,0.935,-0.065]
["2024-08-07 11:13:56",5316.24,5235.0,81.5,82.3,1.9,2.0,0.926,-0.074]
["2024-08-07 11:13:56",5316.24,5240.0,76.7,77.6,2.2,2.25,0.915,-0.084]
["2024-08-07 11:13:56",5316.24,5245.0,72.0,72.9,2.5,2.6,0.904,-0.095]
["2024-08-07 11:13:56",5316.24,5250.0,67.5,68.2,2.9,2.95,0.891,-0.109]
["2024-08-07 11:13:56",5316.24,5255.0,62.9,63.7,3.3,3.5,0.877,-0.123]
["2024-08-07 11:13:56",5316.24,5260.0,58.4,59.2,3.8,3.9,0.86,-0.14]
["2024-08-07 11:13:56",5316.24,5265.0,54.0,54.7,4.4,4.5,0.842,-0.158]
["2024-08-07 11:13:56",5316.24,5270.0,49.7,50.3,5.1,5.2,0.821,-0.179]
["2024-08-07 11:13:56",5316.24,5275.0,45.5,46.1,5.8,6.0,0.797,-0.203]
["2024-08-07 11:13:56",5316.24,5280.0,41.4,42.0,6.7,6.8,0.772,-0.228]
["2024-08-07 11:13:56",5316.24,5285.0,37.4,38.0,7.7,7.8,0.743,-0.257]
["2024-08-07 11:13:56",5316.24,5290.0,33.6,34.2,8.8,9.0,0.712,-0.288]
["2024-08-07 11:13:56",5316.24,5295.0,29.9,30.2,10.1,10.3,0.677,-0.323]
["2024-08-07 11:13:56",5316.24,5300.0,26.4,26.7,11.6,11.8,0.64,-0.361]
["2024-08-07 11:13:56",5316.24,5305.0,23.1,23.4,13.4,13.6,0.6,-0.4]
["2024-08-07 11:13:56",5316.24,5310.0,20.0,20.3,15.3,15.5,0.557,-0.443]
["2024-08-07 11:13:56",5316.24,5315.0,17.2,17.4,17.4,17.6,0.513,-0.487]
["2024-08-07 11:13:56",5316.24,5320.0,14.6,14.8,19.7,19.9,0.466,-0.534]
["2024-08-07 11:13:56",5316.24,5325.0,12.2,12.4,22.4,22.6,0.419,-0.581]
["2024-08-07 11:13:56",5316.24,5330.0,10.1,10.3,25.3,25.5,0.371,-0.629]
["2024-08-07 11:13:56",5316.24,5335.0,8.3,8.4,28.4,28.7,0.324,-0.676]
["2024-08-07 11:13:56",5316.24,5340.0,6.7,6.8,31.4,32.1,0.28,-0.72]
["2024-08-07 11:13:56",5316.24,5345.0,5.3,5.4,35.2,35.8,0.238,-0.762]
["2024-08-07 11:13:56",5316.24,5350.0,4.2,4.3,38.9,39.7,0.199,-0.801]
["2024-08-07 11:13:56",5316.24,5355.0,3.2,3.4,43.1,43.8,0.164,-0.835]
["2024-08-07 11:13:56",5316.24,5360.0,2.5,2.6,47.2,48.2,0.134,-0.866]
["2024-08-07 11:13:56",5316.24,5365.0,1.9,2.0,51.6,52.7,0.108,-0.892]
["2024-08-07 11:13:56",5316.24,5370.0,1.45,1.5,56.1,57.0,0.086,-0.914]
["2024-08-07 11:13:56",5316.24,5375.0,1.1,1.15,60.7,63.0,0.068,-0.932]
["2024-08-07 11:13:56",5316.24,5380.0,0.8,0.85,65.4,67.8,0.053,-0.947]
["2024-08-07 11:13:56",5316.24,5385.0,0.6,0.65,70.2,72.6,0.041,-0.959]
["2024-08-07 11:13:56",5316.24,5390.0,0.45,0.5,75.1,76.0,0.031,-0.969]
["2024-08-07 11:13:56",5316.24,5395.0,0.3,0.4,79.8,82.3,0.024,-0.976]
["2024-08-07 11:13:56",5316.24,5400.0,0.25,0.3,84.7,87.2,0.019,-0.981]
["2024-08-07 11:13:56",5316.24,5405.0,0.15,0.25,89.7,92.2,0.014,-0.986]
["2024-08-07 11:13:56",5316.24,5410.0,0.1,0.2,94.6,97.1,0.011,-0.989]
["2024-08-07 11:13:56",5316.24,5415.0,0.1,0.15,99.7,102.1,0.009,-0.991]
["2024-08-07 11:13:56",5316.24,5420.0,0.05,0.1,104.6,107.1,0.006,-0.994]
["2024-08-07 11:13:56",5316.24,5425.0,0.05,0.1,109.5,112.1,0.006,-0.994]
["2024-08-07 11:13:56",5316.24,5430.0,0.05,0.1,114.5,117.1,0.005,-0.995]
["2024-08-07 11:13:56",5316.24,5435.0,0.05,0.1,119.5,122.1,0.005,-0.995]
["2024-08-07 11:13:56",5316.24,5440.0,0.05,0.1,124.5,127.0,0.005,-0.995]
["2024-08-07 11:14:05",5313.66,5190.0,121.5,123.9,0.6,0.65,0.978,-0.022]
["2024-08-07 11:14:05",5313.66,5195.0,116.6,119.0,0.7,0.75,0.974,-0.026]
["2024-08-07 11:14:05",5313.66,5200.0,111.6,114.0,0.8,0.85,0.97,-0.03]
["2024-08-07 11:14:05",5313.66,5205.0,106.7,109.2,0.9,0.95,0.966,-0.034]
["2024-08-07 11:14:05",5313.66,5210.0,102.0,104.4,1.05,1.1,0.961,-0.039]
["2024-08-07 11:14:05",5313.66,5215.0,97.0,99.5,1.2,1.25,0.956,-0.044]
["2024-08-07 11:14:05",5313.66,5220.0,92.2,94.7,1.35,1.45,0.95,-0.049]
["2024-08-07 11:14:05",5313.66,5225.0,87.4,89.9,1.55,1.65,0.943,-0.057]
["2024-08-07 11:14:05",5313.66,5230.0,82.7,85.0,1.8,1.85,0.935,-0.065]
["2024-08-07 11:14:05",5313.66,5235.0,78.1,80.4,2.1,2.15,0.926,-0.074]
["2024-08-07 11:14:05",5313.66,5240.0,74.4,75.6,2.4,2.45,0.915,-0.084]
["2024-08-07 11:14:05",5313.66,5245.0,69.8,70.9,2.75,2.8,0.904,-0.095]
["2024-08-07 11:14:05",5313.66,5250.0,65.3,66.3,3.1,3.3,0.891,-0.109]
["2024-08-07 11:14:05",5313.66,5255.0,60.9,61.8,3.6,3.7,0.877,-0.123]
["2024-08-07 11:14:05",5313.66,5260.0,56.5,57.3,4.1,4.3,0.86,-0.14]
["2024-08-07 11:14:05",5313.66,5265.0,52.0,52.9,4.8,4.9,0.842,-0.158]
["2024-08-07 11:14:05",5313.66,5270.0,47.8,48.6,5.5,5.6,0.821,-0.179]
["2024-08-07 11:14:05",5313.66,5275.0,43.5,44.4,6.3,6.4,0.797,-0.203]
["2024-08-07 11:14:05",5313.66,5280.0,39.4,40.3,7.2,7.4,0.772,-0.228]
["2024-08-07 11:14:05",5313.66,5285.0,35.7,36.4,8.3,8.5,0.743,-0.257]
["2024-08-07 11:14:05",5313.66,5290.0,32.1,32.5,9.5,9.7,0.712,-0.288]
["2024-08-07 11:14:05",5313.66,5295.0,28.4,28.9,10.9,11.1,0.677,-0.323]
["2024-08-07 11:14:05",5313.66,5300.0,25.1,25.4,12.5,12.7,0.64,-0.361]
["2024-08-07 11:14:05",5313.66,5305.0,21.9,22.1,14.3,14.5,0.6,-0.4]
["2024-08-07 11:14:05",5313.66,5310.0,18.9,19.1,16.3,16.5,0.557,-0.443]
["2024-08-07 11:14:05",5313.66,5315.0,16.2,16.4,18.5,18.7,0.513,-0.487]
["2024-08-07 11:14:05",5313.66,5320.0,13.6,13.9,21.0,21.2,0.466,-0.534]
["2024-08-07 11:14:05",5313.66,5325.0,11.4,11.6,23.7,23.9,0.419,-0.581]
["2024-08-07 11:14:05",5313.66,5330.0,9.4,9.6,26.7,26.9,0.371,-0.629]
["2024-08-07 11:14:05",5313.66,5335.0,7.6,7.8,29.7,30.4,0.324,-0.676]
["2024-08-07 11:14:05",5313.66,5340.0,6.1,6.3,33.1,33.9,0.28,-0.72]
["2024-08-07 11:14:05",5313.66,5345.0,4.9,5.0,36.9,37.7,0.238,-0.762]
["2024-08-07 11:14:05",5313.66,5350.0,3.8,4.0,40.8,41.7,0.199,-0.801]
["2024-08-07 11:14:05",5313.66,5355.0,3.0,3.1,45.0,45.8,0.164,-0.835]
["2024-08-07 11:14:05",5313.66,5360.0,2.3,2.4,49.2,50.3,0.134,-0.866]
["2024-08-07 11:14:05",5313.66,5365.0,1.75,1.8,53.5,55.8,0.108,-0.892]
["2024-08-07 11:14:05",5313.66,5370.0,1.3,1.4,58.1,60.6,0.086,-0.914]
["2024-08-07 11:14:05",5313.66,5375.0,1.0,1.05,62.7,65.3,0.068,-0.932]
["2024-08-07 11:14:05",5313.66,5380.0,0.7,0.8,67.4,69.9,0.053,-0.947]
["2024-08-07 11:14:05",5313.66,5385.0,0.55,0.6,72.2,74.7,0.041,-0.959]
["2024-08-07 11:14:05",5313.66,5390.0,0.4,0.45,74.0,79.7,0.031,-0.969]
["2024-08-07 11:14:05",5313.66,5395.0,0.3,0.35,78.9,84.6,0.024,-0.976]
["2024-08-07 11:14:05",5313.66,5400.0,0.25,0.3,83.8,89.6,0.019,-0.981]
["2024-08-07 11:14:05",5313.66,5405.0,0.15,0.2,88.7,94.5,0.014,-0.986]
["2024-08-07 11:14:05",5313.66,5410.0,0.1,0.15,93.7,99.5,0.011,-0.989]
["2024-08-07 11:14:05",5313.66,5415.0,0.1,0.15,98.5,104.5,0.009,-0.991]
["2024-08-07 11:14:05",5313.66,5420.0,0.05,0.1,103.4,109.4,0.006,-0.994]
["2024-08-07 11:14:05",5313.66,5425.0,0.05,0.1,108.5,114.4,0.006,-0.994]
["2024-08-07 11:14:05",5313.66,5430.0,0.05,0.1,112.1,119.4,0.005,-0.995]
["2024-08-07 11:14:05",5313.66,5435.0,0.05,0.1,117.1,124.4,0.005,-0.995]
["2024-08-07 11:14:15",5313.77,5190.0,120.4,123.3,0.6,0.65,0.974,-0.026]
["2024-08-07 11:14:15",5313.77,5195.0,115.5,118.4,0.7,0.75,0.97,-0.029]
["2024-08-07 11:14:15",5313.77,5200.0,110.6,113.5,0.8,0.85,0.967,-0.033]
["2024-08-07 11:14:15",5313.77,5205.0,105.7,108.6,0.9,1.0,0.962,-0.037]
["2024-08-07 11:14:15",5313.77,5210.0,100.9,103.8,1.05,1.1,0.957,-0.043]
["2024-08-07 11:14:15",5313.77,5215.0,96.0,98.9,1.2,1.3,0.951,-0.049]
["2024-08-07 11:14:15",5313.77,5220.0,93.1,94.0,1.4,1.45,0.944,-0.055]
["2024-08-07 11:14:15",5313.77,5225.0,86.5,89.3,1.6,1.65,0.936,-0.064]
["2024-08-07 11:14:15",5313.77,5230.0,81.7,84.5,1.85,1.9,0.928,-0.072]
["2024-08-07 11:14:15",5313.77,5235.0,78.9,79.7,2.1,2.2,0.918,-0.082]
["2024-08-07 11:14:15",5313.77,5240.0,73.9,75.1,2.4,2.5,0.907,-0.093]
["2024-08-07 11:14:15",5313.77,5245.0,69.3,70.4,2.75,2.85,0.894,-0.106]
["2024-08-07 11:14:15",5313.77,5250.0,64.7,65.8,3.2,3.3,0.88,-0.119]
["2024-08-07 11:14:15",5313.77,5255.0,60.1,61.3,3.6,3.8,0.865,-0.135]
["2024-08-07 11:14:15",5313.77,5260.0,55.7,56.9,4.2,4.3,0.847,-0.153]
["2024-08-07 11:14:15",5313.77,5265.0,51.5,52.5,4.9,5.0,0.826,-0.174]
["2024-08-07 11:14:15",5313.77,5270.0,47.4,48.2,5.5,5.7,0.804,-0.196]
["2024-08-07 11:14:15",5313.77,5275.0,43.0,44.0,6.4,6.5,0.779,-0.221]
["2024-08-07 11:14:15",5313.77,5280.0,38.9,40.0,7.3,7.5,0.752,-0.248]
["2024-08-07 11:14:15",5313.77,5285.0,35.3,36.1,8.4,8.6,0.721,-0.278]
["2024-08-07 11:14:15",5313.77,5290.0,31.8,32.0,9.7,9.8,0.689,-0.311]
["2024-08-07 11:14:15",5313.77,5295.0,28.2,28.4,11.1,11.3,0.652,-0.348]
["2024-08-07 11:14:15",5313.77,5300.0,24.8,25.0,12.7,12.9,0.614,-0.386]
["2024-08-07 11:14:15",5313.77,5305.0,21.6,21.9,14.5,14.7,0.573,-0.427]
["2024-08-07 11:14:15",5313.77,5310.0,18.7,18.9,16.5,16.7,0.53,-0.47]
["2024-08-07 11:14:15",5313.77,5315.0,15.9,16.1,18.8,19.0,0.485,-0.515]
["2024-08-07 11:14:15",5313.77,5320.0,13.5,13.6,21.3,21.5,0.438,-0.562]
["2024-08-07 11:14:15",5313.77,5325.0,11.3,11.4,24.0,24.3,0.391,-0.609]
["2024-08-07 11:14:15",5313.77,5330.0,9.2,9.4,27.0,27.3,0.343,-0.657]
["2024-08-07 11:14:15",5313.77,5335.0,7.5,7.7,30.1,30.8,0.299,-0.701]
["2024-08-07 11:14:15",5313.77,5340.0,6.0,6.2,33.6,34.3,0.256,-0.744]
["2024-08-07 11:14:15",5313.77,5345.0,4.8,4.9,37.3,38.1,0.215,-0.784]
["2024-08-07 11:14:15",5313.77,5350.0,3.7,3.9,41.3,42.1,0.179,-0.821]
["2024-08-07 11:14:15",5313.77,5355.0,2.95,3.1,45.4,46.3,0.148,-0.852]
["2024-08-07 11:14:15",5313.77,5360.0,2.25,2.35,49.7,50.6,0.119,-0.881]
["2024-08-07 11:14:15",5313.77,5365.0,1.7,1.8,54.1,55.1,0.096,-0.904]
["2024-08-07 11:14:15",5313.77,5370.0,1.3,1.35,58.7,61.5,0.076,-0.924]
["2024-08-07 11:14:15",5313.77,5375.0,0.95,1.05,63.4,64.3,0.058,-0.942]
["2024-08-07 11:14:15",5313.77,5380.0,0.7,0.8,68.1,71.0,0.046,-0.954]
["2024-08-07 11:14:15",5313.77,5385.0,0.5,0.6,72.9,75.8,0.036,-0.963]
["2024-08-07 11:14:15",5313.77,5390.0,0.4,0.45,77.6,80.7,0.028,-0.972]
["2024-08-07 11:14:15",5313.77,5395.0,0.3,0.35,82.3,85.6,0.022,-0.978]
["2024-08-07 11:14:15",5313.77,5400.0,0.2,0.25,87.4,90.5,0.018,-0.981]
["2024-08-07 11:14:15",5313.77,5405.0,0.15,0.2,92.1,95.5,0.012,-0.987]
["2024-08-07 11:14:15",5313.77,5410.0,0.1,0.15,97.1,100.4,0.009,-0.991]
["2024-08-07 11:14:15",5313.77,5415.0,0.1,0.15,102.1,105.4,0.009,-0.991]
["2024-08-07 11:14:15",5313.77,5420.0,0.05,0.1,107.0,110.4,0.006,-0.994]
["2024-08-07 11:14:15",5313.77,5425.0,0.05,0.1,112.4,115.3,0.005,-0.994]
["2024-08-07 11:14:15",5313.77,5430.0,0.05,0.1,114.0,120.4,0.005,-0.995]
["2024-08-07 11:14:15",5313.77,5435.0,0.05,0.1,122.2,125.4,0.005,-0.995]
["2024-08-07 11:14:24",5313.18,5190.0,122.5,123.6,0.6,0.65,0.974,-0.026]
["2024-08-07 11:14:24",5313.18,5195.0,117.6,118.6,0.65,0.75,0.97,-0.03]
["2024-08-07 11:14:24",5313.18,5200.0,112.7,113.7,0.8,0.85,0.966,-0.034]
["2024-08-07 11:14:24",5313.18,5205.0,107.9,108.8,0.9,0.95,0.961,-0.039]
["2024-08-07 11:14:24",5313.18,5210.0,103.0,103.9,1.05,1.1,0.956,-0.045]
["2024-08-07 11:14:24",5313.18,5215.0,98.2,99.1,1.2,1.25,0.95,-0.05]
["2024-08-07 11:14:24",5313.18,5220.0,93.4,94.2,1.35,1.45,0.943,-0.056]
["2024-08-07 11:14:24",5313.18,5225.0,88.5,89.5,1.55,1.65,0.935,-0.065]
["2024-08-07 11:14:24",5313.18,5230.0,83.8,84.7,1.8,1.9,0.927,-0.073]
["2024-08-07 11:14:24",5313.18,5235.0,79.1,79.9,2.05,2.15,0.916,-0.084]
["2024-08-07 11:14:24",5313.18,5240.0,74.4,75.3,2.4,2.45,0.905,-0.094]
["2024-08-07 11:14:24",5313.18,5245.0,69.8,70.6,2.75,2.8,0.892,-0.107]
["2024-08-07 11:14:24",5313.18,5250.0,65.2,66.0,3.1,3.3,0.879,-0.121]
["2024-08-07 11:14:24",5313.18,5255.0,60.7,61.5,3.6,3.7,0.862,-0.138]
["2024-08-07 11:14:24",5313.18,5260.0,56.2,57.0,4.1,4.3,0.844,-0.156]
["2024-08-07 11:14:24",5313.18,5265.0,51.9,52.6,4.8,4.9,0.823,-0.177]
["2024-08-07 11:14:24",5313.18,5270.0,47.6,48.4,5.5,5.6,0.8,-0.2]
["2024-08-07 11:14:24",5313.18,5275.0,43.4,44.2,6.3,6.5,0.775,-0.225]
["2024-08-07 11:14:24",5313.18,5280.0,39.4,40.1,7.3,7.4,0.748,-0.253]
["2024-08-07 11:14:24",5313.18,5285.0,35.5,36.2,8.3,8.5,0.716,-0.284]
["2024-08-07 11:14:24",5313.18,5290.0,32.0,32.3,9.6,9.7,0.683,-0.317]
["2024-08-07 11:14:24",5313.18,5295.0,28.4,28.7,11.0,11.2,0.647,-0.353]
["2024-08-07 11:14:24",5313.18,5300.0,24.9,25.3,12.6,12.8,0.608,-0.392]
["2024-08-07 11:14:24",5313.18,5305.0,21.8,22.0,14.4,14.6,0.567,-0.433]
["2024-08-07 11:14:24",5313.18,5310.0,18.8,19.1,16.4,16.6,0.524,-0.476]
["2024-08-07 11:14:24",5313.18,5315.0,16.1,16.3,18.6,18.9,0.478,-0.522]
["2024-08-07 11:14:24",5313.18,5320.0,13.6,13.8,21.1,21.3,0.431,-0.569]
["2024-08-07 11:14:24",5313.18,5325.0,11.3,11.5,23.8,24.1,0.384,-0.616]
["2024-08-07 11:14:24",5313.18,5330.0,9.3,9.5,26.8,27.2,0.337,-0.663]
["2024-08-07 11:14:24",5313.18,5335.0,7.6,7.8,29.9,30.6,0.293,-0.707]
["2024-08-07 11:14:24",5313.18,5340.0,6.1,6.3,33.4,34.1,0.25,-0.75]
["2024-08-07 11:14:24",5313.18,5345.0,4.8,5.0,37.1,37.8,0.211,-0.789]
["2024-08-07 11:14:24",5313.18,5350.0,3.8,3.9,41.0,41.8,0.175,-0.825]
["2024-08-07 11:14:24",5313.18,5355.0,2.95,3.1,45.2,46.0,0.144,-0.856]
["2024-08-07 11:14:24",5313.18,5360.0,2.3,2.35,49.5,50.3,0.117,-0.883]
["2024-08-07 11:14:24",5313.18,5365.0,1.75,1.8,53.9,54.8,0.094,-0.906]
["2024-08-07 11:14:24",5313.18,5370.0,1.3,1.35,58.5,59.4,0.074,-0.926]
["2024-08-07 11:14:24",5313.18,5375.0,0.95,1.05,63.2,64.0,0.058,-0.942]
["2024-08-07 11:14:24",5313.18,5380.0,0.7,0.8,67.9,68.8,0.045,-0.955]
["2024-08-07 11:14:24",5313.18,5385.0,0.55,0.6,72.7,73.6,0.035,-0.965]
["2024-08-07 11:14:24",5313.18,5390.0,0.4,0.45,77.5,78.6,0.028,-0.972]
["2024-08-07 11:14:24",5313.18,5395.0,0.3,0.35,82.1,83.3,0.02,-0.979]
["2024-08-07 11:14:24",5313.18,5400.0,0.2,0.25,87.3,88.4,0.016,-0.984]
["2024-08-07 11:14:24",5313.18,5405.0,0.15,0.2,92.0,93.2,0.012,-0.987]
["2024-08-07 11:14:24",5313.18,5410.0,0.1,0.15,96.9,98.2,0.009,-0.991]
["2024-08-07 11:14:24",5313.18,5415.0,0.1,0.15,101.9,103.1,0.009,-0.991]
["2024-08-07 11:14:24",5313.18,5420.0,0.05,0.1,106.9,108.1,0.006,-0.994]
["2024-08-07 11:14:24",5313.18,5425.0,0.05,0.1,112.2,113.2,0.005,-0.994]
["2024-08-07 11:14:24",5313.18,5430.0,0.05,0.1,117.2,118.2,0.005,-0.995]
["2024-08-07 11:14:24",5313.18,5435.0,0.05,0.1,122.2,123.2,0.005,-0.995]
["2024-08-07 11:14:34",5314.3,5190.0,120.7,125.0,0.55,0.6,0.974,-0.026]
["2024-08-07 11:14:34",5314.3,5195.0,115.4,120.2,0.65,0.7,0.97,-0.03]
["2024-08-07 11:14:34",5314.3,5200.0,110.9,115.3,0.75,0.8,0.966,-0.034]
["2024-08-07 11:14:34",5314.3,5205.0,106.1,110.3,0.85,0.9,0.961,-0.039]
["2024-08-07 11:14:34",5314.3,5210.0,101.2,105.7,0.95,1.05,0.956,-0.045]
["2024-08-07 11:14:34",5314.3,5215.0,96.1,100.6,1.1,1.2,0.95,-0.05]
["2024-08-07 11:14:34",5314.3,5220.0,94.8,95.6,1.3,1.35,0.943,-0.056]
["2024-08-07 11:14:34",5314.3,5225.0,86.8,91.1,1.45,1.55,0.935,-0.065]
["2024-08-07 11:14:34",5314.3,5230.0,82.0,86.2,1.7,1.75,0.927,-0.073]
["2024-08-07 11:14:34",5314.3,5235.0,80.4,81.3,1.95,2.0,0.916,-0.084]
["2024-08-07 11:14:34",5314.3,5240.0,75.7,76.6,2.25,2.3,0.905,-0.094]
["2024-08-07 11:14:34",5314.3,5245.0,70.9,71.9,2.55,2.65,0.892,-0.107]
["2024-08-07 11:14:34",5314.3,5250.0,66.4,67.3,2.95,3.1,0.879,-0.121]
["2024-08-07 11:14:34",5314.3,5255.0,61.9,62.8,3.4,3.5,0.862,-0.138]
["2024-08-07 11:14:34",5314.3,5260.0,57.4,58.3,3.9,4.0,0.844,-0.156]
["2024-08-07 11:14:34",5314.3,5265.0,52.9,53.8,4.5,4.6,0.823,-0.177]
["2024-08-07 11:14:34",5314.3,5270.0,48.7,49.5,5.2,5.3,0.8,-0.2]
["2024-08-07 11:14:34",5314.3,5275.0,44.5,45.4,6.0,6.1,0.775,-0.225]
["2024-08-07 11:14:34",5314.3,5280.0,40.4,41.2,6.9,7.0,0.748,-0.253]
["2024-08-07 11:14:34",5314.3,5285.0,36.5,37.2,7.9,8.1,0.716,-0.284]
["2024-08-07 11:14:34",5314.3,5290.0,33.0,33.3,9.1,9.2,0.683,-0.317]
["2024-08-07 11:14:34",5314.3,5295.0,29.3,29.6,10.4,10.6,0.647,-0.353]
["2024-08-07 11:14:34",5314.3,5300.0,25.9,26.1,11.9,12.1,0.608,-0.392]
["2024-08-07 11:14:34",5314.3,5305.0,22.6,22.9,13.7,13.9,0.567,-0.433]
["2024-08-07 11:14:34",5314.3,5310.0,19.6,19.8,15.6,15.8,0.524,-0.476]
["2024-08-07 11:14:34",5314.3,5315.0,16.8,17.0,17.8,18.0,0.478,-0.522]
["2024-08-07 11:14:34",5314.3,5320.0,14.2,14.4,20.2,20.4,0.431,-0.569]
["2024-08-07 11:14:34",5314.3,5325.0,11.8,12.0,22.9,23.1,0.384,-0.616]
["2024-08-07 11:14:34",5314.3,5330.0,9.8,10.0,25.8,26.0,0.337,-0.663]
["2024-08-07 11:14:34",5314.3,5335.0,8.0,8.1,28.9,29.5,0.293,-0.707]
["2024-08-07 11:14:34",5314.3,5340.0,6.4,6.5,32.3,33.0,0.25,-0.75]
["2024-08-07 11:14:34",5314.3,5345.0,5.1,5.3,35.9,36.7,0.211,-0.789]
["2024-08-07 11:14:34",5314.3,5350.0,4.0,4.1,39.8,40.6,0.175,-0.825]
["2024-08-07 11:14:34",5314.3,5355.0,3.1,3.2,43.9,44.7,0.144,-0.856]
["2024-08-07 11:14:34",5314.3,5360.0,2.4,2.45,48.1,49.0,0.117,-0.883]
["2024-08-07 11:14:34",5314.3,5365.0,1.8,1.9,52.3,56.3,0.094,-0.906]
["2024-08-07 11:14:34",5314.3,5370.0,1.35,1.45,57.0,60.9,0.074,-0.926]
["2024-08-07 11:14:34",5314.3,5375.0,1.0,1.1,61.8,62.6,0.058,-0.942]
["2024-08-07 11:14:34",5314.3,5380.0,0.75,0.8,66.4,70.4,0.045,-0.955]
["2024-08-07 11:14:34",5314.3,5385.0,0.55,0.6,71.2,75.2,0.035,-0.965]
["2024-08-07 11:14:34",5314.3,5390.0,0.4,0.45,73.4,80.2,0.028,-0.972]
["2024-08-07 11:14:34",5314.3,5395.0,0.3,0.35,78.3,84.9,0.02,-0.979]
["2024-08-07 11:14:34",5314.3,5400.0,0.2,0.25,83.2,90.0,0.016,-0.984]
["2024-08-07 11:14:34",5314.3,5405.0,0.15,0.2,88.1,94.9,0.012,-0.987]
["2024-08-07 11:14:34",5314.3,5410.0,0.1,0.15,93.1,99.8,0.009,-0.991]
["2024-08-07 11:14:34",5314.3,5415.0,0.1,0.15,98.1,104.8,0.009,-0.991]
["2024-08-07 11:14:34",5314.3,5420.0,0.05,0.1,103.0,110.3,0.006,-0.994]
["2024-08-07 11:14:34",5314.3,5425.0,0.05,0.1,107.5,114.8,0.005,-0.994]
["2024-08-07 11:14:34",5314.3,5430.0,0.05,0.1,112.5,120.5,0.005,-0.995]
["2024-08-07 11:14:34",5314.3,5435.0,0.05,0.1,117.5,125.5,0.005,-0.995]
["2024-08-07 11:14:43",5313.84,5190.0,121.2,123.6,0.55,0.65,0.976,-0.024]
["2024-08-07 11:14:43",5313.84,5195.0,116.3,118.7,0.65,0.75,0.974,-0.026]
["2024-08-07 11:14:43",5313.84,5200.0,111.4,113.8,0.75,0.8,0.97,-0.03]
["2024-08-07 11:14:43",5313.84,5205.0,106.6,108.9,0.85,0.95,0.966,-0.034]
["2024-08-07 11:14:43",5313.84,5210.0,101.7,104.4,1.0,1.1,0.96,-0.04]
["2024-08-07 11:14:43",5313.84,5215.0,96.9,99.2,1.15,1.25,0.955,-0.045]
["2024-08-07 11:14:43",5313.84,5220.0,93.0,93.9,1.35,1.4,0.948,-0.052]
["2024-08-07 11:14:43",5313.84,5225.0,87.3,92.4,1.55,1.6,0.942,-0.058]
["2024-08-07 11:14:43",5313.84,5230.0,82.5,87.6,1.75,1.85,0.933,-0.067]
["2024-08-07 11:14:43",5313.84,5235.0,78.7,79.6,2.05,2.15,0.924,-0.076]
["2024-08-07 11:14:43",5313.84,5240.0,73.8,75.0,2.35,2.4,0.913,-0.087]
["2024-08-07 11:14:43",5313.84,5245.0,69.2,70.3,2.7,2.8,0.901,-0.099]
["2024-08-07 11:14:43",5313.84,5250.0,64.9,65.7,3.1,3.2,0.888,-0.112]
["2024-08-07 11:14:43",5313.84,5255.0,60.2,61.2,3.6,3.7,0.873,-0.127]
["2024-08-07 11:14:43",5313.84,5260.0,55.8,56.8,4.1,4.3,0.856,-0.144]
["2024-08-07 11:14:43",5313.84,5265.0,51.4,52.4,4.8,4.9,0.835,-0.165]
["2024-08-07 11:14:43",5313.84,5270.0,47.2,48.1,5.5,5.6,0.814,-0.186]
["2024-08-07 11:14:43",5313.84,5275.0,43.0,43.9,6.3,6.5,0.79,-0.211]
["2024-08-07 11:14:43",5313.84,5280.0,39.0,39.8,7.3,7.4,0.762,-0.238]
["2024-08-07 11:14:43",5313.84,5285.0,35.1,35.9,8.4,8.5,0.732,-0.268]
["2024-08-07 11:14:43",5313.84,5290.0,31.5,31.9,9.6,9.8,0.7,-0.3]
["2024-08-07 11:14:43",5313.84,5295.0,28.0,28.2,11.0,11.2,0.664,-0.336]
["2024-08-07 11:14:43",5313.84,5300.0,24.6,24.9,12.6,12.7,0.626,-0.375]
["2024-08-07 11:14:43",5313.84,5305.0,21.5,21.7,14.5,14.7,0.584,-0.416]
["2024-08-07 11:14:43",5313.84,5310.0,18.5,18.7,16.5,16.7,0.541,-0.459]
["2024-08-07 11:14:43",5313.84,5315.0,15.8,16.0,18.8,19.0,0.496,-0.504]
["2024-08-07 11:14:43",5313.84,5320.0,13.3,13.5,21.2,21.5,0.449,-0.551]
["2024-08-07 11:14:43",5313.84,5325.0,11.1,11.3,24.0,24.3,0.402,-0.598]
["2024-08-07 11:14:43",5313.84,5330.0,9.1,9.3,27.0,27.3,0.355,-0.645]
["2024-08-07 11:14:43",5313.84,5335.0,7.4,7.6,30.3,30.7,0.309,-0.691]
["2024-08-07 11:14:43",5313.84,5340.0,5.9,6.1,33.6,34.4,0.266,-0.733]
["2024-08-07 11:14:43",5313.84,5345.0,4.7,4.8,37.3,38.2,0.225,-0.775]
["2024-08-07 11:14:43",5313.84,5350.0,3.7,3.8,41.3,42.1,0.188,-0.812]
["2024-08-07 11:14:43",5313.84,5355.0,2.85,2.95,45.3,46.4,0.155,-0.845]
["2024-08-07 11:14:43",5313.84,5360.0,2.2,2.25,49.8,50.6,0.125,-0.875]
["2024-08-07 11:14:43",5313.84,5365.0,1.65,1.75,53.7,56.0,0.101,-0.899]
["2024-08-07 11:14:43",5313.84,5370.0,1.25,1.3,58.3,60.1,0.08,-0.92]
["2024-08-07 11:14:43",5313.84,5375.0,0.95,1.0,63.5,64.4,0.063,-0.937]
["2024-08-07 11:14:43",5313.84,5380.0,0.7,0.75,67.6,70.1,0.048,-0.952]
["2024-08-07 11:14:43",5313.84,5385.0,0.5,0.55,72.0,74.9,0.037,-0.963]
["2024-08-07 11:14:43",5313.84,5390.0,0.35,0.45,74.4,79.8,0.028,-0.972]
["2024-08-07 11:14:43",5313.84,5395.0,0.3,0.35,79.3,84.7,0.022,-0.978]
["2024-08-07 11:14:43",5313.84,5400.0,0.2,0.25,84.2,89.6,0.016,-0.984]
["2024-08-07 11:14:43",5313.84,5405.0,0.15,0.2,89.2,94.6,0.013,-0.987]
["2024-08-07 11:14:43",5313.84,5410.0,0.1,0.15,94.1,99.5,0.009,-0.991]
["2024-08-07 11:14:43",5313.84,5415.0,0.1,0.15,99.1,104.5,0.009,-0.991]
["2024-08-07 11:14:43",5313.84,5420.0,0.05,0.1,104.3,109.5,0.006,-0.994]
["2024-08-07 11:14:43",5313.84,5425.0,0.05,0.1,109.0,114.5,0.005,-0.994]
["2024-08-07 11:14:43",5313.84,5430.0,0.05,0.1,112.5,119.5,0.005,-0.995]
["2024-08-07 11:14:43",5313.84,5435.0,0.05,0.1,117.5,124.5,0.005,-0.995]
["2024-08-07 11:14:53",5312.4,5190.0,122.1,124.5,0.55,0.65,0.974,-0.026]
["2024-08-07 11:14:53",5312.4,5195.0,117.2,119.6,0.65,0.7,0.97,-0.03]
["2024-08-07 11:14:53",5312.4,5200.0,112.3,114.7,0.75,0.85,0.966,-0.034]
["2024-08-07 11:14:53",5312.4,5205.0,107.4,109.8,0.9,0.95,0.961,-0.038]
["2024-08-07 11:14:53",5312.4,5210.0,102.6,104.9,1.0,1.1,0.956,-0.043]
["2024-08-07 11:14:53",5312.4,5215.0,97.7,100.0,1.15,1.25,0.95,-0.05]
["2024-08-07 11:14:53",5312.4,5220.0,93.0,93.9,1.35,1.4,0.943,-0.057]
["2024-08-07 11:14:53",5312.4,5225.0,88.1,90.4,1.55,1.6,0.935,-0.065]
["2024-08-07 11:14:53",5312.4,5230.0,83.4,85.6,1.8,1.85,0.927,-0.073]
["2024-08-07 11:14:53",5312.4,5235.0,78.7,79.6,2.05,2.15,0.917,-0.083]
["2024-08-07 11:14:53",5312.4,5240.0,73.9,74.9,2.35,2.45,0.905,-0.095]
["2024-08-07 11:14:53",5312.4,5245.0,69.4,70.1,2.7,2.8,0.892,-0.108]
["2024-08-07 11:14:53",5312.4,5250.0,64.8,65.5,3.1,3.3,0.878,-0.122]
["2024-08-07 11:14:53",5312.4,5255.0,60.3,61.0,3.6,3.7,0.86,-0.14]
["2024-08-07 11:14:53",5312.4,5260.0,55.8,56.5,4.1,4.3,0.842,-0.158]
["2024-08-07 11:14:53",5312.4,5265.0,51.5,52.2,4.8,4.9,0.82,-0.18]
["2024-08-07 11:14:53",5312.4,5270.0,47.2,47.9,5.5,5.7,0.797,-0.203]
["2024-08-07 11:14:53",5312.4,5275.0,43.0,43.7,6.3,6.5,0.773,-0.227]
["2024-08-07 11:14:53",5312.4,5280.0,39.0,39.7,7.3,7.5,0.744,-0.256]
["2024-08-07 11:14:53",5312.4,5285.0,35.1,35.8,8.4,8.6,0.713,-0.287]
["2024-08-07 11:14:53",5312.4,5290.0,31.6,31.9,9.7,9.8,0.679,-0.321]
["2024-08-07 11:14:53",5312.4,5295.0,28.1,28.4,11.0,11.2,0.642,-0.358]
["2024-08-07 11:14:53",5312.4,5300.0,24.7,25.0,12.6,12.8,0.603,-0.397]
["2024-08-07 11:14:53",5312.4,5305.0,21.5,21.8,14.5,14.7,0.562,-0.438]
["2024-08-07 11:14:53",5312.4,5310.0,18.6,18.8,16.5,16.7,0.519,-0.481]
["2024-08-07 11:14:53",5312.4,5315.0,15.8,16.1,18.8,19.0,0.473,-0.527]
["2024-08-07 11:14:53",5312.4,5320.0,13.3,13.6,21.2,21.5,0.425,-0.575]
["2024-08-07 11:14:53",5312.4,5325.0,11.1,11.3,24.0,24.2,0.378,-0.622]
["2024-08-07 11:14:53",5312.4,5330.0,9.2,9.3,27.0,27.3,0.332,-0.668]
["2024-08-07 11:14:53",5312.4,5335.0,7.4,7.6,30.3,30.8,0.287,-0.713]
["2024-08-07 11:14:53",5312.4,5340.0,6.0,6.1,33.8,34.4,0.244,-0.756]
["2024-08-07 11:14:53",5312.4,5345.0,4.7,4.9,37.5,38.1,0.205,-0.794]
["2024-08-07 11:14:53",5312.4,5350.0,3.7,3.8,41.5,42.1,0.172,-0.828]
["2024-08-07 11:14:53",5312.4,5355.0,2.85,2.95,45.6,46.2,0.14,-0.86]
["2024-08-07 11:14:53",5312.4,5360.0,2.2,2.25,49.8,50.6,0.114,-0.886]
["2024-08-07 11:14:53",5312.4,5365.0,1.65,1.75,52.9,55.1,0.091,-0.909]
["2024-08-07 11:14:53",5312.4,5370.0,1.25,1.3,57.4,59.7,0.072,-0.928]
["2024-08-07 11:14:53",5312.4,5375.0,0.95,1.0,63.5,64.3,0.056,-0.944]
["2024-08-07 11:14:53",5312.4,5380.0,0.7,0.75,66.8,69.2,0.044,-0.956]
["2024-08-07 11:14:53",5312.4,5385.0,0.5,0.55,71.6,74.0,0.034,-0.966]
["2024-08-07 11:14:53",5312.4,5390.0,0.35,0.45,76.5,78.9,0.025,-0.975]
["2024-08-07 11:14:53",5312.4,5395.0,0.25,0.35,81.4,83.8,0.022,-0.978]
["2024-08-07 11:14:53",5312.4,5400.0,0.2,0.25,86.3,88.8,0.016,-0.984]
["2024-08-07 11:14:53",5312.4,5405.0,0.15,0.2,91.2,93.7,0.012,-0.988]
["2024-08-07 11:14:53",5312.4,5410.0,0.1,0.15,96.2,98.7,0.009,-0.991]
["2024-08-07 11:14:53",5312.4,5415.0,0.1,0.15,101.2,103.7,0.009,-0.991]
["2024-08-07 11:14:53",5312.4,5420.0,0.05,0.1,106.2,108.6,0.006,-0.994]
["2024-08-07 11:14:53",5312.4,5425.0,0.05,0.1,111.1,113.6,0.005,-0.994]
["2024-08-07 11:14:53",5312.4,5430.0,0.05,0.1,116.1,118.6,0.005,-0.995]
["2024-08-07 11:14:53",5312.4,5435.0,0.05,0.1,121.1,123.6,0.005,-0.995]
["2024-08-07 11:15:02",5313.13,5190.0,119.7,125.9,0.55,0.6,0.974,-0.026]
["2024-08-07 11:15:02",5313.13,5195.0,114.8,121.0,0.65,0.7,0.97,-0.03]
["2024-08-07 11:15:02",5313.13,5200.0,109.9,116.1,0.75,0.8,0.966,-0.034]
["2024-08-07 11:15:02",5313.13,5205.0,105.4,111.2,0.85,0.9,0.961,-0.038]
["2024-08-07 11:15:02",5313.13,5210.0,100.4,106.3,0.95,1.0,0.956,-0.043]
["2024-08-07 11:15:02",5313.13,5215.0,95.9,101.4,1.1,1.15,0.95,-0.05]
["2024-08-07 11:15:02",5313.13,5220.0,93.9,94.7,1.3,1.35,0.943,-0.057]
["2024-08-07 11:15:02",5313.13,5225.0,86.0,91.8,1.45,1.55,0.935,-0.065]
["2024-08-07 11:15:02",5313.13,5230.0,81.2,87.0,1.7,1.8,0.927,-0.073]
["2024-08-07 11:15:02",5313.13,5235.0,79.6,80.4,1.95,2.05,0.917,-0.083]
["2024-08-07 11:15:02",5313.13,5240.0,72.4,77.5,2.25,2.35,0.905,-0.095]
["2024-08-07 11:15:02",5313.13,5245.0,70.0,71.4,2.6,2.7,0.892,-0.108]
["2024-08-07 11:15:02",5313.13,5250.0,65.7,66.5,3.0,3.1,0.878,-0.122]
["2024-08-07 11:15:02",5313.13,5255.0,61.1,62.2,3.5,3.6,0.86,-0.14]
["2024-08-07 11:15:02",5313.13,5260.0,56.6,57.7,4.0,4.1,0.842,-0.158]
["2024-08-07 11:15:02",5313.13,5265.0,52.2,54.5,4.6,4.7,0.82,-0.18]
["2024-08-07 11:15:02",5313.13,5270.0,48.0,48.8,5.3,5.5,0.797,-0.203]
["2024-08-07 11:15:02",5313.13,5275.0,43.7,44.8,6.1,6.3,0.773,-0.227]
["2024-08-07 11:15:02",5313.13,5280.0,39.7,40.5,7.0,7.2,0.744,-0.256]
["2024-08-07 11:15:02",5313.13,5285.0,35.8,36.6,8.1,8.3,0.713,-0.287]
["2024-08-07 11:15:02",5313.13,5290.0,32.3,32.6,9.3,9.5,0.679,-0.321]
["2024-08-07 11:15:02",5313.13,5295.0,28.7,29.0,10.7,10.9,0.642,-0.358]
["2024-08-07 11:15:02",5313.13,5300.0,25.2,25.5,12.3,12.5,0.603,-0.397]
["2024-08-07 11:15:02",5313.13,5305.0,21.9,22.3,14.0,14.2,0.562,-0.438]
["2024-08-07 11:15:02",5313.13,5310.0,19.0,19.3,16.0,16.2,0.519,-0.481]
["2024-08-07 11:15:02",5313.13,5315.0,16.2,16.5,18.3,18.5,0.473,-0.527]
["2024-08-07 11:15:02",5313.13,5320.0,13.8,13.9,20.7,21.0,0.425,-0.575]
["2024-08-07 11:15:02",5313.13,5325.0,11.4,11.6,23.4,23.7,0.378,-0.622]
["2024-08-07 11:15:02",5313.13,5330.0,9.4,9.6,26.3,26.6,0.332,-0.668]
["2024-08-07 11:15:02",5313.13,5335.0,7.7,7.9,29.4,30.1,0.287,-0.713]
["2024-08-07 11:15:02",5313.13,5340.0,6.1,6.3,32.8,33.6,0.244,-0.756]
["2024-08-07 11:15:02",5313.13,5345.0,4.9,5.0,36.6,37.4,0.205,-0.794]
["2024-08-07 11:15:02",5313.13,5350.0,3.8,4.0,40.5,41.3,0.172,-0.828]
["2024-08-07 11:15:02",5313.13,5355.0,2.95,3.1,44.3,45.5,0.14,-0.86]
["2024-08-07 11:15:02",5313.13,5360.0,2.3,2.35,48.9,49.8,0.114,-0.886]
["2024-08-07 11:15:02",5313.13,5365.0,1.75,1.8,51.6,57.3,0.091,-0.909]
["2024-08-07 11:15:02",5313.13,5370.0,1.3,1.4,56.1,61.7,0.072,-0.928]
["2024-08-07 11:15:02",5313.13,5375.0,0.95,1.05,62.6,63.5,0.056,-0.944]
["2024-08-07 11:15:02",5313.13,5380.0,0.7,0.8,65.4,71.2,0.044,-0.956]
["2024-08-07 11:15:02",5313.13,5385.0,0.5,0.6,70.2,76.2,0.034,-0.966]
["2024-08-07 11:15:02",5313.13,5390.0,0.35,0.45,75.1,80.9,0.025,-0.975]
["2024-08-07 11:15:02",5313.13,5395.0,0.25,0.35,79.9,85.8,0.022,-0.978]
["2024-08-07 11:15:02",5313.13,5400.0,0.2,0.25,84.9,90.7,0.016,-0.984]
["2024-08-07 11:15:02",5313.13,5405.0,0.15,0.2,89.8,95.5,0.012,-0.988]
["2024-08-07 11:15:02",5313.13,5410.0,0.1,0.15,94.8,100.4,0.009,-0.991]
["2024-08-07 11:15:02",5313.13,5415.0,0.1,0.15,99.7,105.6,0.009,-0.991]
["2024-08-07 11:15:02",5313.13,5420.0,0.05,0.1,104.7,110.4,0.006,-0.994]
["2024-08-07 11:15:02",5313.13,5425.0,0.05,0.1,109.7,115.8,0.005,-0.994]
["2024-08-07 11:15:02",5313.13,5430.0,0.05,0.1,114.7,121.1,0.005,-0.995]
["2024-08-07 11:15:02",5313.13,5435.0,0.05,0.1,119.7,125.8,0.005,-0.995]
["2024-08-07 11:15:12",5313.7,5190.0,123.8,124.7,0.55,0.6,0.976,-0.024]
["2024-08-07 11:15:12",5313.7,5195.0,118.9,119.8,0.6,0.7,0.973,-0.027]
["2024-08-07 11:15:12",5313.7,5200.0,114.0,114.9,0.7,0.75,0.97,-0.03]
["2024-08-07 11:15:12",5313.7,5205.0,109.1,110.0,0.8,0.9,0.965,-0.035]
["2024-08-07 11:15:12",5313.7,5210.0,104.2,105.1,0.95,1.0,0.96,-0.04]
["2024-08-07 11:15:12",5313.7,5215.0,99.4,100.2,1.05,1.15,0.954,-0.046]
["2024-08-07 11:15:12",5313.7,5220.0,94.6,95.4,1.25,1.3,0.948,-0.052]
["2024-08-07 11:15:12",5313.7,5225.0,89.8,92.1,1.4,1.5,0.94,-0.06]
["2024-08-07 11:15:12",5313.7,5230.0,85.0,85.8,1.65,1.7,0.932,-0.067]
["2024-08-07 11:15:12",5313.7,5235.0,80.2,82.5,1.9,1.95,0.923,-0.077]
["2024-08-07 11:15:12",5313.7,5240.0,75.5,76.3,2.2,2.25,0.912,-0.088]
["2024-08-07 11:15:12",5313.7,5245.0,70.9,71.6,2.55,2.6,0.9,-0.1]
["2024-08-07 11:15:12",5313.7,5250.0,66.3,67.1,2.9,3.0,0.886,-0.114]
["2024-08-07 11:15:12",5313.7,5255.0,61.7,62.4,3.4,3.5,0.87,-0.13]
["2024-08-07 11:15:12",5313.7,5260.0,57.3,57.9,3.9,4.0,0.852,-0.148]
["2024-08-07 11:15:12",5313.7,5265.0,52.8,53.5,4.4,4.6,0.832,-0.168]
["2024-08-07 11:15:12",5313.7,5270.0,48.5,49.2,5.1,5.3,0.81,-0.19]
["2024-08-07 11:15:12",5313.7,5275.0,44.3,45.0,5.9,6.1,0.785,-0.215]
["2024-08-07 11:15:12",5313.7,5280.0,40.3,41.0,6.8,7.0,0.758,-0.242]
["2024-08-07 11:15:12",5313.7,5285.0,36.3,37.0,7.8,8.0,0.728,-0.273]
["2024-08-07 11:15:12",5313.7,5290.0,32.8,33.1,9.0,9.2,0.694,-0.306]
["2024-08-07 11:15:12",5313.7,5295.0,29.1,29.4,10.4,10.6,0.658,-0.342]
["2024-08-07 11:15:12",5313.7,5300.0,25.7,25.9,12.0,12.1,0.619,-0.381]
["2024-08-07 11:15:12",5313.7,5305.0,22.5,22.6,13.7,13.8,0.577,-0.423]
["2024-08-07 11:15:12",5313.7,5310.0,19.4,19.6,15.6,15.8,0.533,-0.467]
["2024-08-07 11:15:12",5313.7,5315.0,16.6,16.8,17.8,18.0,0.487,-0.513]
["2024-08-07 11:15:12",5313.7,5320.0,14.0,14.2,20.3,20.4,0.441,-0.559]
["2024-08-07 11:15:12",5313.7,5325.0,11.7,11.9,23.0,23.1,0.394,-0.606]
["2024-08-07 11:15:12",5313.7,5330.0,9.7,9.8,25.8,26.0,0.348,-0.652]
["2024-08-07 11:15:12",5313.7,5335.0,7.9,8.0,29.0,29.2,0.303,-0.698]
["2024-08-07 11:15:12",5313.7,5340.0,6.3,6.5,32.4,33.0,0.26,-0.74]
["2024-08-07 11:15:12",5313.7,5345.0,5.0,5.2,36.0,36.7,0.22,-0.78]
["2024-08-07 11:15:12",5313.7,5350.0,3.9,4.1,39.9,40.6,0.183,-0.817]
["2024-08-07 11:15:12",5313.7,5355.0,3.0,3.2,44.0,44.7,0.15,-0.848]
["2024-08-07 11:15:12",5313.7,5360.0,2.35,2.45,48.4,49.0,0.123,-0.877]
["2024-08-07 11:15:12",5313.7,5365.0,1.8,1.85,52.7,53.5,0.098,-0.902]
["2024-08-07 11:15:12",5313.7,5370.0,1.35,1.4,55.8,58.0,0.078,-0.922]
["2024-08-07 11:15:12",5313.7,5375.0,1.0,1.05,61.9,62.7,0.061,-0.939]
["2024-08-07 11:15:12",5313.7,5380.0,0.75,0.8,65.1,67.4,0.047,-0.953]
["2024-08-07 11:15:12",5313.7,5385.0,0.55,0.6,69.9,72.2,0.037,-0.963]
["2024-08-07 11:15:12",5313.7,5390.0,0.4,0.45,76.3,77.6,0.028,-0.972]
["2024-08-07 11:15:12",5313.7,5395.0,0.3,0.35,81.2,82.5,0.022,-0.978]
["2024-08-07 11:15:12",5313.7,5400.0,0.2,0.25,84.5,87.4,0.016,-0.984]
["2024-08-07 11:15:12",5313.7,5405.0,0.15,0.2,89.5,92.4,0.012,-0.988]
["2024-08-07 11:15:12",5313.7,5410.0,0.1,0.15,96.0,97.4,0.009,-0.991]
["2024-08-07 11:15:12",5313.7,5415.0,0.1,0.15,99.4,102.4,0.009,-0.991]
["2024-08-07 11:15:12",5313.7,5420.0,0.05,0.1,104.4,107.3,0.006,-0.994]
["2024-08-07 11:15:12",5313.7,5425.0,0.05,0.1,111.0,111.9,0.005,-0.995]
["2024-08-07 11:15:12",5313.7,5430.0,0.05,0.1,114.4,116.9,0.005,-0.995]
["2024-08-07 11:15:12",5313.7,5435.0,0.05,0.1,120.9,121.8,0.005,-0.995]
["2024-08-07 11:15:21",5315.23,5195.0,118.8,122.9,0.6,0.65,0.974,-0.026]
["2024-08-07 11:15:21",5315.23,5200.0,113.9,118.0,0.65,0.75,0.971,-0.028]
["2024-08-07 11:15:21",5315.23,5205.0,109.0,113.0,0.75,0.85,0.967,-0.033]
["2024-08-07 11:15:21",5315.23,5210.0,104.1,108.2,0.9,0.95,0.962,-0.038]
["2024-08-07 11:15:21",5315.23,5215.0,99.3,103.3,1.0,1.1,0.957,-0.043]
["2024-08-07 11:15:21",5315.23,5220.0,94.4,98.4,1.2,1.25,0.951,-0.049]
["2024-08-07 11:15:21",5315.23,5225.0,89.6,93.6,1.35,1.4,0.944,-0.056]
["2024-08-07 11:15:21",5315.23,5230.0,84.8,88.8,1.55,1.65,0.936,-0.064]
["2024-08-07 11:15:21",5315.23,5235.0,80.1,84.0,1.8,1.9,0.927,-0.073]
["2024-08-07 11:15:21",5315.23,5240.0,76.7,77.7,2.1,2.15,0.917,-0.083]
["2024-08-07 11:15:21",5315.23,5245.0,71.8,73.0,2.4,2.5,0.905,-0.095]
["2024-08-07 11:15:21",5315.23,5250.0,67.4,68.2,2.8,2.85,0.891,-0.109]
["2024-08-07 11:15:21",5315.23,5255.0,62.8,63.8,3.2,3.3,0.876,-0.124]
["2024-08-07 11:15:21",5315.23,5260.0,58.2,59.2,3.7,3.8,0.859,-0.14]
["2024-08-07 11:15:21",5315.23,5265.0,53.9,54.8,4.2,4.4,0.841,-0.16]
["2024-08-07 11:15:21",5315.23,5270.0,49.6,50.5,4.9,5.1,0.819,-0.181]
["2024-08-07 11:15:21",5315.23,5275.0,45.2,46.2,5.7,5.9,0.795,-0.204]
["2024-08-07 11:15:21",5315.23,5280.0,41.2,41.9,6.5,6.7,0.769,-0.231]
["2024-08-07 11:15:21",5315.23,5285.0,37.2,37.9,7.5,7.7,0.739,-0.261]
["2024-08-07 11:15:21",5315.23,5290.0,33.4,33.8,8.7,8.9,0.707,-0.293]
["2024-08-07 11:15:21",5315.23,5295.0,29.7,30.0,10.0,10.2,0.671,-0.329]
["2024-08-07 11:15:21",5315.23,5300.0,26.2,26.5,11.5,11.7,0.633,-0.367]
["2024-08-07 11:15:21",5315.23,5305.0,23.1,23.2,13.2,13.4,0.592,-0.408]
["2024-08-07 11:15:21",5315.23,5310.0,20.0,20.1,15.1,15.3,0.549,-0.451]
["2024-08-07 11:15:21",5315.23,5315.0,17.0,17.3,17.2,17.4,0.503,-0.496]
["2024-08-07 11:15:21",5315.23,5320.0,14.4,14.7,19.6,19.9,0.457,-0.543]
["2024-08-07 11:15:21",5315.23,5325.0,12.0,12.3,22.2,22.6,0.409,-0.591]
["2024-08-07 11:15:21",5315.23,5330.0,10.0,10.2,25.1,25.5,0.362,-0.638]
["2024-08-07 11:15:21",5315.23,5335.0,8.1,8.3,28.2,28.9,0.316,-0.684]
["2024-08-07 11:15:21",5315.23,5340.0,6.5,6.7,31.3,32.1,0.271,-0.728]
["2024-08-07 11:15:21",5315.23,5345.0,5.2,5.3,34.9,35.7,0.229,-0.771]
["2024-08-07 11:15:21",5315.23,5350.0,4.1,4.2,38.8,39.5,0.191,-0.809]
["2024-08-07 11:15:21",5315.23,5355.0,3.2,3.3,42.7,43.8,0.158,-0.842]
["2024-08-07 11:15:21",5315.23,5360.0,2.4,2.5,47.0,48.2,0.128,-0.872]
["2024-08-07 11:15:21",5315.23,5365.0,1.85,1.9,49.8,52.3,0.103,-0.897]
["2024-08-07 11:15:21",5315.23,5370.0,1.4,1.45,54.2,58.2,0.081,-0.919]
["2024-08-07 11:15:21",5315.23,5375.0,1.05,1.1,58.9,61.5,0.064,-0.936]
["2024-08-07 11:15:21",5315.23,5380.0,0.75,0.8,63.6,67.6,0.049,-0.951]
["2024-08-07 11:15:21",5315.23,5385.0,0.55,0.6,68.3,72.4,0.037,-0.962]
["2024-08-07 11:15:21",5315.23,5390.0,0.4,0.45,73.2,77.3,0.028,-0.971]
["2024-08-07 11:15:21",5315.23,5395.0,0.3,0.35,78.0,82.2,0.022,-0.978]
["2024-08-07 11:15:21",5315.23,5400.0,0.2,0.25,82.9,87.1,0.016,-0.984]
["2024-08-07 11:15:21",5315.23,5405.0,0.15,0.2,87.9,92.1,0.013,-0.987]
["2024-08-07 11:15:21",5315.23,5410.0,0.1,0.15,92.8,97.0,0.009,-0.991]
["2024-08-07 11:15:21",5315.23,5415.0,0.1,0.15,97.8,102.0,0.009,-0.991]
["2024-08-07 11:15:21",5315.23,5420.0,0.05,0.1,102.8,107.0,0.006,-0.994]
["2024-08-07 11:15:21",5315.23,5425.0,0.05,0.1,107.8,112.0,0.006,-0.994]
["2024-08-07 11:15:21",5315.23,5430.0,0.05,0.1,112.8,117.0,0.005,-0.995]
["2024-08-07 11:15:21",5315.23,5435.0,0.05,0.1,117.8,122.0,0.005,-0.995]
["2024-08-07 11:15:21",5315.23,5440.0,0.05,0.1,122.7,127.0,0.005,-0.995]
["2024-08-07 11:15:31",5315.64,5195.0,120.3,121.4,0.55,0.6,0.974,-0.026]
["2024-08-07 11:15:31",5315.64,5200.0,115.4,116.4,0.65,0.7,0.971,-0.028]
["2024-08-07 11:15:31",5315.64,5205.0,110.5,111.5,0.75,0.8,0.967,-0.033]
["2024-08-07 11:15:31",5315.64,5210.0,105.6,106.6,0.85,0.95,0.962,-0.038]
["2024-08-07 11:15:31",5315.64,5215.0,100.7,101.8,1.0,1.05,0.957,-0.043]
["2024-08-07 11:15:31",5315.64,5220.0,95.9,96.9,1.15,1.2,0.951,-0.049]
["2024-08-07 11:15:31",5315.64,5225.0,91.1,92.1,1.3,1.4,0.944,-0.056]
["2024-08-07 11:15:31",5315.64,5230.0,86.3,87.3,1.5,1.6,0.936,-0.064]
["2024-08-07 11:15:31",5315.64,5235.0,81.5,82.5,1.75,1.85,0.927,-0.073]
["2024-08-07 11:15:31",5315.64,5240.0,76.8,77.8,2.0,2.1,0.917,-0.083]
["2024-08-07 11:15:31",5315.64,5245.0,72.1,73.1,2.35,2.4,0.905,-0.095]
["2024-08-07 11:15:31",5315.64,5250.0,67.7,68.4,2.7,2.8,0.891,-0.109]
["2024-08-07 11:15:31",5315.64,5255.0,63.0,63.8,3.1,3.2,0.876,-0.124]
["2024-08-07 11:15:31",5315.64,5260.0,58.5,59.3,3.6,3.7,0.859,-0.14]
["2024-08-07 11:15:31",5315.64,5265.0,54.1,54.9,4.1,4.3,0.841,-0.16]
["2024-08-07 11:15:31",5315.64,5270.0,49.7,50.5,4.8,4.9,0.819,-0.181]
["2024-08-07 11:15:31",5315.64,5275.0,45.5,46.3,5.5,5.7,0.795,-0.204]
["2024-08-07 11:15:31",5315.64,5280.0,41.4,42.1,6.4,6.6,0.769,-0.231]
["2024-08-07 11:15:31",5315.64,5285.0,37.4,38.1,7.4,7.5,0.739,-0.261]
["2024-08-07 11:15:31",5315.64,5290.0,33.7,34.0,8.5,8.7,0.707,-0.293]
["2024-08-07 11:15:31",5315.64,5295.0,30.0,30.3,9.8,10.0,0.671,-0.329]
["2024-08-07 11:15:31",5315.64,5300.0,26.5,26.8,11.3,11.5,0.633,-0.367]
["2024-08-07 11:15:31",5315.64,5305.0,23.2,23.4,13.0,13.2,0.592,-0.408]
["2024-08-07 11:15:31",5315.64,5310.0,20.1,20.3,14.8,15.1,0.549,-0.451]
["2024-08-07 11:15:31",5315.64,5315.0,17.3,17.4,17.0,17.2,0.503,-0.496]
["2024-08-07 11:15:31",5315.64,5320.0,14.6,14.8,19.3,19.5,0.457,-0.543]
["2024-08-07 11:15:31",5315.64,5325.0,12.2,12.4,21.9,22.2,0.409,-0.591]
["2024-08-07 11:15:31",5315.64,5330.0,10.1,10.3,24.8,25.1,0.362,-0.638]
["2024-08-07 11:15:31",5315.64,5335.0,8.2,8.4,27.9,28.2,0.316,-0.684]
["2024-08-07 11:15:31",5315.64,5340.0,6.6,6.8,31.0,31.7,0.271,-0.728]
["2024-08-07 11:15:31",5315.64,5345.0,5.2,5.4,34.6,35.4,0.229,-0.771]
["2024-08-07 11:15:31",5315.64,5350.0,4.1,4.3,38.5,39.2,0.191,-0.809]
["2024-08-07 11:15:31",5315.64,5355.0,3.2,3.3,42.6,43.4,0.158,-0.842]
["2024-08-07 11:15:31",5315.64,5360.0,2.45,2.55,46.8,47.6,0.128,-0.872]
["2024-08-07 11:15:31",5315.64,5365.0,1.85,1.95,51.1,52.1,0.103,-0.897]
["2024-08-07 11:15:31",5315.64,5370.0,1.4,1.45,55.7,56.7,0.081,-0.919]
["2024-08-07 11:15:31",5315.64,5375.0,1.05,1.1,60.3,61.3,0.064,-0.936]
["2024-08-07 11:15:31",5315.64,5380.0,0.75,0.85,65.0,66.0,0.049,-0.951]
["2024-08-07 11:15:31",5315.64,5385.0,0.55,0.6,69.8,70.8,0.037,-0.962]
["2024-08-07 11:15:31",5315.64,5390.0,0.4,0.45,74.7,75.8,0.028,-0.971]
["2024-08-07 11:15:31",5315.64,5395.0,0.3,0.35,79.5,80.7,0.022,-0.978]
["2024-08-07 11:15:31",5315.64,5400.0,0.2,0.25,84.5,85.6,0.016,-0.984]
["2024-08-07 11:15:31",5315.64,5405.0,0.15,0.2,89.4,90.5,0.013,-0.987]
["2024-08-07 11:15:31",5315.64,5410.0,0.1,0.15,94.4,95.5,0.009,-0.991]
["2024-08-07 11:15:31",5315.64,5415.0,0.1,0.15,99.3,100.5,0.009,-0.991]
["2024-08-07 11:15:31",5315.64,5420.0,0.05,0.1,104.3,105.4,0.006,-0.994]
["2024-08-07 11:15:31",5315.64,5425.0,0.05,0.1,109.3,110.4,0.006,-0.994]
["2024-08-07 11:15:31",5315.64,5430.0,0.05,0.1,114.3,115.4,0.005,-0.995]
["2024-08-07 11:15:31",5315.64,5435.0,0.05,0.1,119.3,120.4,0.005,-0.995]
["2024-08-07 11:15:31",5315.64,5440.0,0.05,0.1,124.3,125.4,0.005,-0.995]
["2024-08-07 11:15:40",5315.8,5195.0,117.7,123.7,0.55,0.6,0.976,-0.024]
["2024-08-07 11:15:40",5315.8,5200.0,116.2,118.8,0.6,0.7,0.972,-0.028]
["2024-08-07 11:15:40",5315.8,5205.0,108.3,113.9,0.7,0.8,0.968,-0.032]
["2024-08-07 11:15:40",5315.8,5210.0,103.2,109.0,0.85,0.9,0.963,-0.037]
["2024-08-07 11:15:40",5315.8,5215.0,98.5,104.1,0.95,1.0,0.958,-0.042]
["2024-08-07 11:15:40",5315.8,5220.0,93.7,99.2,1.1,1.15,0.953,-0.047]
["2024-08-07 11:15:40",5315.8,5225.0,91.9,94.4,1.25,1.35,0.946,-0.054]
["2024-08-07 11:15:40",5315.8,5230.0,83.8,89.6,1.45,1.5,0.939,-0.061]
["2024-08-07 11:15:40",5315.8,5235.0,79.3,84.8,1.7,1.75,0.929,-0.07]
["2024-08-07 11:15:40",5315.8,5240.0,77.6,80.0,1.95,2.05,0.92,-0.08]
["2024-08-07 11:15:40",5315.8,5245.0,72.9,74.2,2.25,2.35,0.909,-0.091]
["2024-08-07 11:15:40",5315.8,5250.0,68.3,69.1,2.6,2.7,0.896,-0.104]
["2024-08-07 11:15:40",5315.8,5255.0,63.6,64.5,3.0,3.1,0.881,-0.119]
["2024-08-07 11:15:40",5315.8,5260.0,59.0,60.0,3.5,3.6,0.864,-0.136]
["2024-08-07 11:15:40",5315.8,5265.0,54.7,55.6,3.9,4.1,0.845,-0.155]
["2024-08-07 11:15:40",5315.8,5270.0,50.2,51.2,4.6,4.8,0.824,-0.176]
["2024-08-07 11:15:40",5315.8,5275.0,46.1,46.9,5.3,5.5,0.801,-0.199]
["2024-08-07 11:15:40",5315.8,5280.0,41.6,42.8,6.1,6.3,0.775,-0.225]
["2024-08-07 11:15:40",5315.8,5285.0,37.9,38.7,7.0,7.3,0.746,-0.255]
["2024-08-07 11:15:40",5315.8,5290.0,34.4,34.8,8.1,8.4,0.713,-0.287]
["2024-08-07 11:15:40",5315.8,5295.0,30.6,31.1,9.4,9.7,0.678,-0.322]
["2024-08-07 11:15:40",5315.8,5300.0,27.1,27.5,10.8,11.2,0.64,-0.36]
["2024-08-07 11:15:40",5315.8,5305.0,23.7,24.2,12.4,12.8,0.599,-0.401]
["2024-08-07 11:15:40",5315.8,5310.0,20.6,20.9,14.2,14.7,0.556,-0.444]
["2024-08-07 11:15:40",5315.8,5315.0,17.7,18.0,16.4,16.7,0.511,-0.489]
["2024-08-07 11:15:40",5315.8,5320.0,15.0,15.4,18.6,19.1,0.464,-0.536]
["2024-08-07 11:15:40",5315.8,5325.0,12.6,12.9,21.3,21.6,0.417,-0.583]
["2024-08-07 11:15:40",5315.8,5330.0,10.4,10.8,24.0,24.5,0.369,-0.63]
["2024-08-07 11:15:40",5315.8,5335.0,8.5,8.8,27.1,27.6,0.322,-0.677]
["2024-08-07 11:15:40",5315.8,5340.0,6.9,7.1,30.4,31.3,0.278,-0.722]
["2024-08-07 11:15:40",5315.8,5345.0,5.5,5.6,34.0,35.0,0.236,-0.764]
["2024-08-07 11:15:40",5315.8,5350.0,4.3,4.4,37.9,38.7,0.197,-0.803]
["2024-08-07 11:15:40",5315.8,5355.0,3.3,3.5,41.9,42.9,0.162,-0.838]
["2024-08-07 11:15:40",5315.8,5360.0,2.55,2.65,45.6,47.7,0.132,-0.868]
["2024-08-07 11:15:40",5315.8,5365.0,1.95,2.05,48.9,51.4,0.105,-0.894]
["2024-08-07 11:15:40",5315.8,5370.0,1.45,1.55,53.4,56.3,0.084,-0.916]
["2024-08-07 11:15:40",5315.8,5375.0,1.1,1.15,58.0,63.8,0.065,-0.934]
["2024-08-07 11:15:40",5315.8,5380.0,0.8,0.85,62.7,68.3,0.051,-0.949]
["2024-08-07 11:15:40",5315.8,5385.0,0.6,0.65,67.5,70.2,0.04,-0.96]
["2024-08-07 11:15:40",5315.8,5390.0,0.4,0.5,72.3,78.0,0.03,-0.97]
["2024-08-07 11:15:40",5315.8,5395.0,0.3,0.35,77.2,83.0,0.022,-0.978]
["2024-08-07 11:15:40",5315.8,5400.0,0.2,0.3,82.1,87.8,0.018,-0.982]
["2024-08-07 11:15:40",5315.8,5405.0,0.15,0.2,87.0,93.2,0.013,-0.987]
["2024-08-07 11:15:40",5315.8,5410.0,0.1,0.2,92.0,97.7,0.011,-0.989]
["2024-08-07 11:15:40",5315.8,5415.0,0.1,0.15,96.9,102.8,0.009,-0.991]
["2024-08-07 11:15:40",5315.8,5420.0,0.05,0.1,101.9,107.8,0.006,-0.994]
["2024-08-07 11:15:40",5315.8,5425.0,0.05,0.1,106.9,109.7,0.006,-0.994]
["2024-08-07 11:15:40",5315.8,5430.0,0.05,0.1,111.9,118.1,0.005,-0.995]
["2024-08-07 11:15:40",5315.8,5435.0,0.05,0.1,116.9,119.7,0.005,-0.995]
["2024-08-07 11:15:40",5315.8,5440.0,0.05,0.1,121.9,124.6,0.005,-0.995]
["2024-08-07 11:15:50",5316.09,5195.0,120.7,121.7,0.55,0.6,0.976,-0.024]
["2024-08-07 11:15:50",5316.09,5200.0,115.8,116.7,0.65,0.7,0.972,-0.028]
["2024-08-07 11:15:50",5316.09,5205.0,110.9,111.9,0.75,0.8,0.968,-0.032]
["2024-08-07 11:15:50",5316.09,5210.0,106.0,107.0,0.85,0.9,0.963,-0.037]
["2024-08-07 11:15:50",5316.09,5215.0,101.2,102.1,0.95,1.05,0.958,-0.042]
["2024-08-07 11:15:50",5316.09,5220.0,96.3,97.2,1.15,1.2,0.953,-0.047]
["2024-08-07 11:15:50",5316.09,5225.0,91.5,92.4,1.3,1.35,0.946,-0.054]
["2024-08-07 11:15:50",5316.09,5230.0,86.7,87.6,1.5,1.55,0.939,-0.061]
["2024-08-07 11:15:50",5316.09,5235.0,82.0,82.9,1.75,1.8,0.929,-0.07]
["2024-08-07 11:15:50",5316.09,5240.0,77.2,78.1,2.0,2.1,0.92,-0.08]
["2024-08-07 11:15:50",5316.09,5245.0,72.5,73.4,2.3,2.4,0.909,-0.091]
["2024-08-07 11:15:50",5316.09,5250.0,68.0,68.7,2.65,2.75,0.896,-0.104]
["2024-08-07 11:15:50",5316.09,5255.0,63.4,64.1,3.1,3.2,0.881,-0.119]
["2024-08-07 11:15:50",5316.09,5260.0,58.9,59.6,3.5,3.7,0.864,-0.136]
["2024-08-07 11:15:50",5316.09,5265.0,54.4,55.2,4.1,4.2,0.845,-0.155]
["2024-08-07 11:15:50",5316.09,5270.0,50.1,50.8,4.7,4.9,0.824,-0.176]
["2024-08-07 11:15:50",5316.09,5275.0,45.8,46.6,5.5,5.6,0.801,-0.199]
["2024-08-07 11:15:50",5316.09,5280.0,41.7,42.4,6.4,6.5,0.775,-0.225]
["2024-08-07 11:15:50",5316.09,5285.0,37.7,38.4,7.3,7.5,0.746,-0.255]
["2024-08-07 11:15:50",5316.09,5290.0,33.9,34.3,8.5,8.6,0.713,-0.287]
["2024-08-07 11:15:50",5316.09,5295.0,30.3,30.6,9.7,9.9,0.678,-0.322]
["2024-08-07 11:15:50",5316.09,5300.0,26.8,27.0,11.2,11.4,0.64,-0.36]
["2024-08-07 11:15:50",5316.09,5305.0,23.5,23.7,12.9,13.1,0.599,-0.401]
["2024-08-07 11:15:50",5316.09,5310.0,20.3,20.5,14.7,14.9,0.556,-0.444]
["2024-08-07 11:15:50",5316.09,5315.0,17.5,17.6,16.8,17.1,0.511,-0.489]
["2024-08-07 11:15:50",5316.09,5320.0,14.8,15.0,19.2,19.4,0.464,-0.536]
["2024-08-07 11:15:50",5316.09,5325.0,12.4,12.6,21.8,22.0,0.417,-0.583]
["2024-08-07 11:15:50",5316.09,5330.0,10.3,10.4,24.6,24.9,0.369,-0.63]
["2024-08-07 11:15:50",5316.09,5335.0,8.4,8.5,27.7,28.0,0.322,-0.677]
["2024-08-07 11:15:50",5316.09,5340.0,6.7,6.9,30.8,31.5,0.278,-0.722]
["2024-08-07 11:15:50",5316.09,5345.0,5.3,5.5,34.4,35.1,0.236,-0.764]
["2024-08-07 11:15:50",5316.09,5350.0,4.2,4.3,38.2,39.0,0.197,-0.803]
["2024-08-07 11:15:50",5316.09,5355.0,3.2,3.4,42.3,43.1,0.162,-0.838]
["2024-08-07 11:15:50",5316.09,5360.0,2.5,2.6,46.5,47.3,0.132,-0.868]
["2024-08-07 11:15:50",5316.09,5365.0,1.9,1.95,50.8,51.7,0.105,-0.894]
["2024-08-07 11:15:50",5316.09,5370.0,1.4,1.5,55.4,56.3,0.084,-0.916]
["2024-08-07 11:15:50",5316.09,5375.0,1.05,1.1,60.0,60.9,0.065,-0.934]
["2024-08-07 11:15:50",5316.09,5380.0,0.75,0.85,64.7,65.6,0.051,-0.949]
["2024-08-07 11:15:50",5316.09,5385.0,0.55,0.65,69.5,70.4,0.04,-0.96]
["2024-08-07 11:15:50",5316.09,5390.0,0.4,0.5,74.3,75.3,0.03,-0.97]
["2024-08-07 11:15:50",5316.09,5395.0,0.3,0.35,79.2,80.5,0.022,-0.978]
["2024-08-07 11:15:50",5316.09,5400.0,0.25,0.3,84.0,85.1,0.018,-0.982]
["2024-08-07 11:15:50",5316.09,5405.0,0.15,0.2,89.1,90.3,0.013,-0.987]
["2024-08-07 11:15:50",5316.09,5410.0,0.1,0.2,94.0,95.3,0.011,-0.989]
["2024-08-07 11:15:50",5316.09,5415.0,0.1,0.15,98.9,99.9,0.009,-0.991]
["2024-08-07 11:15:50",5316.09,5420.0,0.05,0.1,104.0,105.2,0.006,-0.994]
["2024-08-07 11:15:50",5316.09,5425.0,0.05,0.1,108.9,109.9,0.006,-0.994]
["2024-08-07 11:15:50",5316.09,5430.0,0.05,0.1,114.0,115.0,0.005,-0.995]
["2024-08-07 11:15:50",5316.09,5435.0,0.05,0.1,118.9,120.0,0.005,-0.995]
["2024-08-07 11:15:50",5316.09,5440.0,0.05,0.1,123.9,124.9,0.005,-0.995]
["2024-08-07 11:15:59",5315.41,5195.0,117.7,120.0,0.6,0.65,0.975,-0.025]
["2024-08-07 11:15:59",5315.41,5200.0,112.8,115.1,0.7,0.75,0.971,-0.028]
["2024-08-07 11:15:59",5315.41,5205.0,107.9,110.2,0.8,0.85,0.967,-0.032]
["2024-08-07 11:15:59",5315.41,5210.0,103.0,105.4,0.9,0.95,0.963,-0.037]
["2024-08-07 11:15:59",5315.41,5215.0,98.2,100.5,1.05,1.1,0.958,-0.042]
["2024-08-07 11:15:59",5315.41,5220.0,93.3,95.7,1.2,1.25,0.952,-0.048]
["2024-08-07 11:15:59",5315.41,5225.0,88.5,90.8,1.4,1.45,0.945,-0.055]
["2024-08-07 11:15:59",5315.41,5230.0,83.8,86.1,1.6,1.7,0.936,-0.063]
["2024-08-07 11:15:59",5315.41,5235.0,79.0,81.3,1.85,1.95,0.928,-0.072]
["2024-08-07 11:15:59",5315.41,5240.0,74.3,76.6,2.15,2.2,0.918,-0.082]
["2024-08-07 11:15:59",5315.41,5245.0,69.8,71.8,2.5,2.55,0.906,-0.094]
["2024-08-07 11:15:59",5315.41,5250.0,65.1,67.2,2.85,2.95,0.892,-0.107]
["2024-08-07 11:15:59",5315.41,5255.0,61.1,62.7,3.3,3.4,0.879,-0.122]
["2024-08-07 11:15:59",5315.41,5260.0,56.5,58.2,3.8,3.9,0.862,-0.138]
["2024-08-07 11:15:59",5315.41,5265.0,52.7,53.8,4.4,4.5,0.842,-0.158]
["2024-08-07 11:15:59",5315.41,5270.0,47.7,49.5,5.1,5.2,0.821,-0.179]
["2024-08-07 11:15:59",5315.41,5275.0,44.6,45.3,5.8,6.0,0.797,-0.203]
["2024-08-07 11:15:59",5315.41,5280.0,40.5,41.2,6.7,6.9,0.771,-0.229]
["2024-08-07 11:15:59",5315.41,5285.0,36.5,37.1,7.8,8.0,0.741,-0.258]
["2024-08-07 11:15:59",5315.41,5290.0,32.7,33.3,9.0,9.2,0.709,-0.291]
["2024-08-07 11:15:59",5315.41,5295.0,29.2,29.5,10.3,10.5,0.675,-0.325]
["2024-08-07 11:15:59",5315.41,5300.0,25.7,25.9,11.9,12.0,0.636,-0.363]
["2024-08-07 11:15:59",5315.41,5305.0,22.4,22.8,13.6,13.8,0.596,-0.404]
["2024-08-07 11:15:59",5315.41,5310.0,19.4,19.6,15.6,15.8,0.553,-0.447]
["2024-08-07 11:15:59",5315.41,5315.0,16.6,16.8,17.7,18.0,0.508,-0.492]
["2024-08-07 11:15:59",5315.41,5320.0,14.0,14.2,20.1,20.4,0.461,-0.539]
["2024-08-07 11:15:59",5315.41,5325.0,11.7,11.9,22.8,23.1,0.413,-0.586]
["2024-08-07 11:15:59",5315.41,5330.0,9.7,9.9,25.8,26.0,0.365,-0.635]
["2024-08-07 11:15:59",5315.41,5335.0,7.9,8.1,28.9,29.2,0.319,-0.681]
["2024-08-07 11:15:59",5315.41,5340.0,6.3,6.5,32.1,34.0,0.274,-0.726]
["2024-08-07 11:15:59",5315.41,5345.0,5.0,5.2,35.8,37.7,0.232,-0.768]
["2024-08-07 11:15:59",5315.41,5350.0,3.9,4.1,39.7,40.4,0.194,-0.806]
["2024-08-07 11:15:59",5315.41,5355.0,3.0,3.2,43.8,45.6,0.159,-0.841]
["2024-08-07 11:15:59",5315.41,5360.0,2.35,2.4,48.0,50.0,0.129,-0.871]
["2024-08-07 11:15:59",5315.41,5365.0,1.75,1.85,52.4,54.7,0.103,-0.897]
["2024-08-07 11:15:59",5315.41,5370.0,1.3,1.4,57.0,59.3,0.081,-0.918]
["2024-08-07 11:15:59",5315.41,5375.0,1.0,1.05,61.6,64.0,0.064,-0.936]
["2024-08-07 11:15:59",5315.41,5380.0,0.7,0.8,66.4,68.7,0.05,-0.95]
["2024-08-07 11:15:59",5315.41,5385.0,0.5,0.6,71.1,73.6,0.037,-0.961]
["2024-08-07 11:15:59",5315.41,5390.0,0.4,0.45,75.6,78.4,0.029,-0.971]
["2024-08-07 11:15:59",5315.41,5395.0,0.25,0.35,80.5,83.3,0.022,-0.978]
["2024-08-07 11:15:59",5315.41,5400.0,0.2,0.25,85.4,88.3,0.019,-0.981]
["2024-08-07 11:15:59",5315.41,5405.0,0.15,0.2,90.4,93.2,0.013,-0.987]
["2024-08-07 11:15:59",5315.41,5410.0,0.1,0.15,95.3,98.2,0.009,-0.991]
["2024-08-07 11:15:59",5315.41,5415.0,0.1,0.15,100.3,103.1,0.009,-0.991]
["2024-08-07 11:15:59",5315.41,5420.0,0.05,0.1,105.3,108.1,0.006,-0.994]
["2024-08-07 11:15:59",5315.41,5425.0,0.05,0.1,110.2,113.1,0.006,-0.994]
["2024-08-07 11:15:59",5315.41,5430.0,0.05,0.1,115.4,118.1,0.005,-0.995]
["2024-08-07 11:15:59",5315.41,5435.0,0.05,0.1,120.4,123.1,0.005,-0.995]
["2024-08-07 11:15:59",5315.41,5440.0,0.05,0.1,125.4,128.1,0.005,-0.995]
["2024-08-07 11:16:09",5313.68,5190.0,122.9,127.6,0.55,0.6,0.976,-0.024]
["2024-08-07 11:16:09",5313.68,5195.0,118.0,122.7,0.6,0.7,0.973,-0.027]
["2024-08-07 11:16:09",5313.68,5200.0,113.1,118.0,0.75,0.8,0.969,-0.031]
["2024-08-07 11:16:09",5313.68,5205.0,108.2,112.7,0.8,0.9,0.964,-0.036]
["2024-08-07 11:16:09",5313.68,5210.0,103.3,107.8,0.95,1.0,0.96,-0.04]
["2024-08-07 11:16:09",5313.68,5215.0,98.4,103.0,1.1,1.15,0.954,-0.046]
["2024-08-07 11:16:09",5313.68,5220.0,93.6,98.1,1.25,1.35,0.947,-0.053]
["2024-08-07 11:16:09",5313.68,5225.0,88.8,93.4,1.45,1.5,0.94,-0.06]
["2024-08-07 11:16:09",5313.68,5230.0,84.0,88.6,1.65,1.75,0.931,-0.069]
["2024-08-07 11:16:09",5313.68,5235.0,79.3,83.8,1.9,2.0,0.922,-0.079]
["2024-08-07 11:16:09",5313.68,5240.0,74.6,77.7,2.2,2.3,0.91,-0.09]
["2024-08-07 11:16:09",5313.68,5245.0,70.0,71.0,2.55,2.65,0.898,-0.102]
["2024-08-07 11:16:09",5313.68,5250.0,65.4,67.8,2.95,3.1,0.884,-0.116]
["2024-08-07 11:16:09",5313.68,5255.0,60.9,63.4,3.4,3.5,0.868,-0.132]
["2024-08-07 11:16:09",5313.68,5260.0,56.4,58.6,3.9,4.1,0.85,-0.15]
["2024-08-07 11:16:09",5313.68,5265.0,52.0,54.2,4.5,4.7,0.83,-0.17]
["2024-08-07 11:16:09",5313.68,5270.0,47.6,48.9,5.3,5.4,0.808,-0.192]
["2024-08-07 11:16:09",5313.68,5275.0,43.4,44.5,6.0,6.2,0.782,-0.217]
["2024-08-07 11:16:09",5313.68,5280.0,39.3,41.2,6.9,7.1,0.755,-0.245]
["2024-08-07 11:16:09",5313.68,5285.0,35.7,36.4,8.0,8.2,0.724,-0.276]
["2024-08-07 11:16:09",5313.68,5290.0,32.0,32.6,9.2,9.4,0.691,-0.309]
["2024-08-07 11:16:09",5313.68,5295.0,28.6,28.9,10.6,10.8,0.655,-0.345]
["2024-08-07 11:16:09",5313.68,5300.0,25.2,25.5,12.2,12.4,0.616,-0.384]
["2024-08-07 11:16:09",5313.68,5305.0,22.0,22.2,13.9,14.1,0.575,-0.425]
["2024-08-07 11:16:09",5313.68,5310.0,19.0,19.2,15.9,16.1,0.532,-0.468]
["2024-08-07 11:16:09",5313.68,5315.0,16.2,16.4,18.1,18.4,0.486,-0.514]
["2024-08-07 11:16:09",5313.68,5320.0,13.7,13.9,20.6,20.8,0.439,-0.561]
["2024-08-07 11:16:09",5313.68,5325.0,11.4,11.6,23.3,23.5,0.391,-0.609]
["2024-08-07 11:16:09",5313.68,5330.0,9.4,9.6,26.3,26.5,0.344,-0.656]
["2024-08-07 11:16:09",5313.68,5335.0,7.6,7.8,29.5,29.8,0.299,-0.701]
["2024-08-07 11:16:09",5313.68,5340.0,6.1,6.3,32.8,33.8,0.256,-0.744]
["2024-08-07 11:16:09",5313.68,5345.0,4.8,5.0,35.4,37.5,0.215,-0.785]
["2024-08-07 11:16:09",5313.68,5350.0,3.8,3.9,39.4,41.4,0.178,-0.821]
["2024-08-07 11:16:09",5313.68,5355.0,2.95,3.1,43.1,45.6,0.146,-0.854]
["2024-08-07 11:16:09",5313.68,5360.0,2.25,2.35,46.6,50.1,0.119,-0.882]
["2024-08-07 11:16:09",5313.68,5365.0,1.7,1.8,49.8,54.4,0.095,-0.905]
["2024-08-07 11:16:09",5313.68,5370.0,1.25,1.35,54.5,59.0,0.075,-0.925]
["2024-08-07 11:16:09",5313.68,5375.0,0.95,1.0,59.4,63.6,0.058,-0.941]
["2024-08-07 11:16:09",5313.68,5380.0,0.7,0.75,63.8,68.4,0.045,-0.955]
["2024-08-07 11:16:09",5313.68,5385.0,0.5,0.55,68.7,73.2,0.034,-0.966]
["2024-08-07 11:16:09",5313.68,5390.0,0.35,0.45,74.3,78.1,0.027,-0.973]
["2024-08-07 11:16:09",5313.68,5395.0,0.25,0.35,78.5,83.0,0.021,-0.979]
["2024-08-07 11:16:09",5313.68,5400.0,0.2,0.25,83.3,87.9,0.016,-0.984]
["2024-08-07 11:16:09",5313.68,5405.0,0.15,0.2,88.4,92.8,0.012,-0.987]
["2024-08-07 11:16:09",5313.68,5410.0,0.1,0.15,93.2,97.8,0.009,-0.991]
["2024-08-07 11:16:09",5313.68,5415.0,0.1,0.15,98.3,102.8,0.009,-0.991]
["2024-08-07 11:16:09",5313.68,5420.0,0.05,0.1,103.3,107.8,0.006,-0.994]
["2024-08-07 11:16:09",5313.68,5425.0,0.05,0.1,109.0,112.7,0.005,-0.994]
["2024-08-07 11:16:09",5313.68,5430.0,0.05,0.1,113.1,117.7,0.005,-0.995]
["2024-08-07 11:16:09",5313.68,5435.0,0.05,0.1,118.1,122.7,0.005,-0.995]
["2024-08-07 11:16:18",5313.96,5190.0,121.0,127.6,0.5,0.6,0.976,-0.024]
["2024-08-07 11:16:18",5313.96,5195.0,119.0,122.7,0.6,0.65,0.973,-0.027]
["2024-08-07 11:16:18",5313.96,5200.0,114.1,118.0,0.7,0.75,0.969,-0.031]
["2024-08-07 11:16:18",5313.96,5205.0,109.2,112.7,0.8,0.85,0.964,-0.036]
["2024-08-07 11:16:18",5313.96,5210.0,104.4,107.8,0.9,1.0,0.96,-0.04]
["2024-08-07 11:16:18",5313.96,5215.0,99.5,103.1,1.05,1.1,0.954,-0.046]
["2024-08-07 11:16:18",5313.96,5220.0,94.7,98.1,1.2,1.3,0.947,-0.053]
["2024-08-07 11:16:18",5313.96,5225.0,89.9,93.4,1.4,1.45,0.94,-0.06]
["2024-08-07 11:16:18",5313.96,5230.0,85.1,88.7,1.6,1.7,0.931,-0.069]
["2024-08-07 11:16:18",5313.96,5235.0,80.3,83.8,1.85,1.95,0.922,-0.079]
["2024-08-07 11:16:18",5313.96,5240.0,75.6,79.3,2.15,2.25,0.91,-0.09]
["2024-08-07 11:16:18",5313.96,5245.0,71.0,72.7,2.45,2.55,0.898,-0.102]
["2024-08-07 11:16:18",5313.96,5250.0,66.4,68.1,2.85,2.95,0.884,-0.116]
["2024-08-07 11:16:18",5313.96,5255.0,61.9,63.5,3.3,3.4,0.868,-0.132]
["2024-08-07 11:16:18",5313.96,5260.0,57.4,58.9,3.8,3.9,0.85,-0.15]
["2024-08-07 11:16:18",5313.96,5265.0,52.9,54.6,4.3,4.5,0.83,-0.17]
["2024-08-07 11:16:18",5313.96,5270.0,48.6,50.2,5.1,5.2,0.808,-0.192]
["2024-08-07 11:16:18",5313.96,5275.0,44.4,46.0,5.8,6.0,0.782,-0.217]
["2024-08-07 11:16:18",5313.96,5280.0,40.3,41.7,6.7,6.9,0.755,-0.245]
["2024-08-07 11:16:18",5313.96,5285.0,36.4,37.9,7.7,7.9,0.724,-0.276]
["2024-08-07 11:16:18",5313.96,5290.0,32.9,33.2,8.9,9.1,0.691,-0.309]
["2024-08-07 11:16:18",5313.96,5295.0,29.2,29.5,10.3,10.4,0.655,-0.345]
["2024-08-07 11:16:18",5313.96,5300.0,25.7,26.1,11.8,12.0,0.616,-0.384]
["2024-08-07 11:16:18",5313.96,5305.0,22.5,22.8,13.5,13.7,0.575,-0.425]
["2024-08-07 11:16:18",5313.96,5310.0,19.4,19.7,15.4,15.7,0.532,-0.468]
["2024-08-07 11:16:18",5313.96,5315.0,16.7,16.9,17.6,17.8,0.486,-0.514]
["2024-08-07 11:16:18",5313.96,5320.0,14.0,14.3,20.0,20.2,0.439,-0.561]
["2024-08-07 11:16:18",5313.96,5325.0,11.8,11.9,22.7,23.0,0.391,-0.609]
["2024-08-07 11:16:18",5313.96,5330.0,9.7,9.9,25.6,25.8,0.344,-0.656]
["2024-08-07 11:16:18",5313.96,5335.0,7.9,8.1,28.8,29.0,0.299,-0.701]
["2024-08-07 11:16:18",5313.96,5340.0,6.3,6.5,31.5,32.9,0.256,-0.744]
["2024-08-07 11:16:18",5313.96,5345.0,5.0,5.2,35.2,36.6,0.215,-0.785]
["2024-08-07 11:16:18",5313.96,5350.0,3.9,4.1,39.6,40.5,0.178,-0.821]
["2024-08-07 11:16:18",5313.96,5355.0,3.0,3.2,42.5,44.6,0.146,-0.854]
["2024-08-07 11:16:18",5313.96,5360.0,2.35,2.4,46.6,48.9,0.119,-0.882]
["2024-08-07 11:16:18",5313.96,5365.0,1.75,1.85,49.7,53.3,0.095,-0.905]
["2024-08-07 11:16:18",5313.96,5370.0,1.3,1.4,54.5,57.9,0.075,-0.925]
["2024-08-07 11:16:18",5313.96,5375.0,1.0,1.05,59.4,62.6,0.058,-0.941]
["2024-08-07 11:16:18",5313.96,5380.0,0.7,0.8,63.7,67.3,0.045,-0.955]
["2024-08-07 11:16:18",5313.96,5385.0,0.55,0.6,68.7,72.1,0.034,-0.966]
["2024-08-07 11:16:18",5313.96,5390.0,0.4,0.45,74.0,80.0,0.027,-0.973]
["2024-08-07 11:16:18",5313.96,5395.0,0.3,0.35,78.5,84.9,0.021,-0.979]
["2024-08-07 11:16:18",5313.96,5400.0,0.2,0.25,83.2,89.8,0.016,-0.984]
["2024-08-07 11:16:18",5313.96,5405.0,0.15,0.2,88.4,94.8,0.012,-0.987]
["2024-08-07 11:16:18",5313.96,5410.0,0.1,0.15,93.2,99.7,0.009,-0.991]
["2024-08-07 11:16:18",5313.96,5415.0,0.1,0.15,98.3,104.7,0.009,-0.991]
["2024-08-07 11:16:18",5313.96,5420.0,0.05,0.1,103.3,109.7,0.006,-0.994]
["2024-08-07 11:16:18",5313.96,5425.0,0.05,0.1,108.0,114.7,0.005,-0.994]
["2024-08-07 11:16:18",5313.96,5430.0,0.05,0.1,113.1,119.7,0.005,-0.995]
["2024-08-07 11:16:18",5313.96,5435.0,0.05,0.1,118.1,124.7,0.005,-0.995]
["2024-08-07 11:16:28",5314.74,5190.0,124.7,125.5,0.5,0.55,0.978,-0.022]
["2024-08-07 11:16:28",5314.74,5195.0,119.7,120.6,0.55,0.65,0.974,-0.026]
["2024-08-07 11:16:28",5314.74,5200.0,114.8,115.6,0.65,0.75,0.971,-0.029]
["2024-08-07 11:16:28",5314.74,5205.0,109.9,110.8,0.75,0.85,0.966,-0.033]
["2024-08-07 11:16:28",5314.74,5210.0,105.1,105.9,0.9,0.95,0.962,-0.038]
["2024-08-07 11:16:28",5314.74,5215.0,100.2,101.0,1.0,1.1,0.956,-0.044]
["2024-08-07 11:16:28",5314.74,5220.0,95.4,96.2,1.2,1.25,0.95,-0.05]
["2024-08-07 11:16:28",5314.74,5225.0,90.6,91.3,1.35,1.45,0.943,-0.057]
["2024-08-07 11:16:28",5314.74,5230.0,85.8,86.6,1.55,1.65,0.935,-0.065]
["2024-08-07 11:16:28",5314.74,5235.0,81.0,81.8,1.8,1.9,0.926,-0.074]
["2024-08-07 11:16:28",5314.74,5240.0,76.3,77.1,2.1,2.15,0.915,-0.085]
["2024-08-07 11:16:28",5314.74,5245.0,71.7,72.4,2.4,2.5,0.903,-0.097]
["2024-08-07 11:16:28",5314.74,5250.0,67.0,67.7,2.75,2.85,0.89,-0.11]
["2024-08-07 11:16:28",5314.74,5255.0,62.5,63.1,3.2,3.3,0.874,-0.126]
["2024-08-07 11:16:28",5314.74,5260.0,58.0,58.6,3.7,3.8,0.857,-0.143]
["2024-08-07 11:16:28",5314.74,5265.0,53.6,54.2,4.2,4.4,0.838,-0.163]
["2024-08-07 11:16:28",5314.74,5270.0,49.2,49.9,4.9,5.1,0.816,-0.184]
["2024-08-07 11:16:28",5314.74,5275.0,45.0,45.6,5.6,5.8,0.792,-0.208]
["2024-08-07 11:16:28",5314.74,5280.0,40.9,41.5,6.5,6.7,0.765,-0.235]
["2024-08-07 11:16:28",5314.74,5285.0,36.9,37.5,7.5,7.7,0.735,-0.265]
["2024-08-07 11:16:28",5314.74,5290.0,33.2,33.5,8.7,8.9,0.702,-0.298]
["2024-08-07 11:16:28",5314.74,5295.0,29.6,29.8,10.0,10.2,0.666,-0.334]
["2024-08-07 11:16:28",5314.74,5300.0,26.1,26.3,11.5,11.7,0.627,-0.373]
["2024-08-07 11:16:28",5314.74,5305.0,22.8,23.0,13.2,13.4,0.586,-0.414]
["2024-08-07 11:16:28",5314.74,5310.0,19.7,19.9,15.2,15.4,0.543,-0.457]
["2024-08-07 11:16:28",5314.74,5315.0,16.9,17.1,17.3,17.5,0.497,-0.502]
["2024-08-07 11:16:28",5314.74,5320.0,14.3,14.5,19.7,19.9,0.45,-0.55]
["2024-08-07 11:16:28",5314.74,5325.0,11.9,12.1,22.3,22.5,0.402,-0.597]
["2024-08-07 11:16:28",5314.74,5330.0,9.8,10.0,25.2,25.5,0.355,-0.645]
["2024-08-07 11:16:28",5314.74,5335.0,8.0,8.2,28.4,28.6,0.309,-0.691]
["2024-08-07 11:16:28",5314.74,5340.0,6.4,6.6,31.6,32.3,0.265,-0.735]
["2024-08-07 11:16:28",5314.74,5345.0,5.1,5.2,35.3,35.9,0.224,-0.776]
["2024-08-07 11:16:28",5314.74,5350.0,4.0,4.1,39.1,39.8,0.187,-0.813]
["2024-08-07 11:16:28",5314.74,5355.0,3.1,3.2,43.2,43.9,0.153,-0.846]
["2024-08-07 11:16:28",5314.74,5360.0,2.35,2.45,47.3,48.2,0.124,-0.876]
["2024-08-07 11:16:28",5314.74,5365.0,1.8,1.9,51.9,52.6,0.099,-0.901]
["2024-08-07 11:16:28",5314.74,5370.0,1.35,1.4,56.4,57.2,0.079,-0.921]
["2024-08-07 11:16:28",5314.74,5375.0,1.0,1.05,61.0,61.9,0.061,-0.939]
["2024-08-07 11:16:28",5314.74,5380.0,0.75,0.8,65.8,66.6,0.047,-0.953]
["2024-08-07 11:16:28",5314.74,5385.0,0.55,0.6,70.6,71.4,0.037,-0.963]
["2024-08-07 11:16:28",5314.74,5390.0,0.4,0.45,75.4,76.3,0.028,-0.972]
["2024-08-07 11:16:28",5314.74,5395.0,0.3,0.35,80.3,81.6,0.022,-0.978]
["2024-08-07 11:16:28",5314.74,5400.0,0.2,0.25,85.3,86.4,0.016,-0.984]
["2024-08-07 11:16:28",5314.74,5405.0,0.15,0.2,90.2,91.4,0.013,-0.987]
["2024-08-07 11:16:28",5314.74,5410.0,0.1,0.15,95.2,96.3,0.009,-0.991]
["2024-08-07 11:16:28",5314.74,5415.0,0.1,0.15,100.1,101.3,0.009,-0.991]
["2024-08-07 11:16:28",5314.74,5420.0,0.05,0.1,105.1,106.4,0.006,-0.994]
["2024-08-07 11:16:28",5314.74,5425.0,0.05,0.1,110.1,111.3,0.005,-0.994]
["2024-08-07 11:16:28",5314.74,5430.0,0.05,0.1,115.1,116.2,0.005,-0.995]
["2024-08-07 11:16:28",5314.74,5435.0,0.05,0.1,120.1,121.2,0.005,-0.995]
["2024-08-07 11:16:37",5314.38,5190.0,123.7,124.6,0.5,0.6,0.977,-0.023]
["2024-08-07 11:16:37",5314.38,5195.0,118.7,119.6,0.6,0.65,0.973,-0.027]
["2024-08-07 11:16:37",5314.38,5200.0,113.8,114.7,0.7,0.75,0.97,-0.03]
["2024-08-07 11:16:37",5314.38,5205.0,109.0,109.8,0.8,0.85,0.965,-0.035]
["2024-08-07 11:16:37",5314.38,5210.0,104.1,105.0,0.9,1.0,0.96,-0.04]
["2024-08-07 11:16:37",5314.38,5215.0,99.2,100.1,1.05,1.15,0.955,-0.045]
["2024-08-07 11:16:37",5314.38,5220.0,94.4,95.3,1.2,1.3,0.948,-0.052]
["2024-08-07 11:16:37",5314.38,5225.0,89.6,90.5,1.4,1.5,0.941,-0.059]
["2024-08-07 11:16:37",5314.38,5230.0,84.8,85.7,1.6,1.7,0.932,-0.068]
["2024-08-07 11:16:37",5314.38,5235.0,80.1,80.9,1.85,1.95,0.923,-0.077]
["2024-08-07 11:16:37",5314.38,5240.0,75.3,76.2,2.15,2.25,0.912,-0.087]
["2024-08-07 11:16:37",5314.38,5245.0,70.7,71.5,2.5,2.6,0.901,-0.099]
["2024-08-07 11:16:37",5314.38,5250.0,66.1,66.9,2.9,2.95,0.887,-0.113]
["2024-08-07 11:16:37",5314.38,5255.0,61.6,62.3,3.3,3.4,0.871,-0.129]
["2024-08-07 11:16:37",5314.38,5260.0,57.1,57.8,3.8,4.0,0.854,-0.146]
["2024-08-07 11:16:37",5314.38,5265.0,52.7,53.4,4.4,4.6,0.834,-0.166]
["2024-08-07 11:16:37",5314.38,5270.0,48.4,49.1,5.1,5.2,0.811,-0.188]
["2024-08-07 11:16:37",5314.38,5275.0,44.2,44.9,5.9,6.0,0.787,-0.213]
["2024-08-07 11:16:37",5314.38,5280.0,40.1,40.8,6.8,6.9,0.759,-0.241]
["2024-08-07 11:16:37",5314.38,5285.0,36.1,36.8,7.8,8.0,0.728,-0.272]
["2024-08-07 11:16:37",5314.38,5290.0,32.4,32.9,9.0,9.2,0.695,-0.305]
["2024-08-07 11:16:37",5314.38,5295.0,29.0,29.2,10.4,10.5,0.659,-0.341]
["2024-08-07 11:16:37",5314.38,5300.0,25.5,25.8,11.9,12.1,0.621,-0.379]
["2024-08-07 11:16:37",5314.38,5305.0,22.3,22.5,13.7,13.9,0.579,-0.421]
["2024-08-07 11:16:37",5314.38,5310.0,19.2,19.4,15.6,15.8,0.536,-0.464]
["2024-08-07 11:16:37",5314.38,5315.0,16.5,16.6,17.8,18.0,0.49,-0.51]
["2024-08-07 11:16:37",5314.38,5320.0,13.9,14.1,20.2,20.5,0.443,-0.557]
["2024-08-07 11:16:37",5314.38,5325.0,11.6,11.8,22.9,23.1,0.395,-0.605]
["2024-08-07 11:16:37",5314.38,5330.0,9.5,9.7,25.9,26.1,0.348,-0.652]
["2024-08-07 11:16:37",5314.38,5335.0,7.7,7.9,29.1,29.3,0.301,-0.699]
["2024-08-07 11:16:37",5314.38,5340.0,6.2,6.4,32.4,33.1,0.258,-0.742]
["2024-08-07 11:16:37",5314.38,5345.0,4.9,5.1,36.0,36.8,0.217,-0.783]
["2024-08-07 11:16:37",5314.38,5350.0,3.8,4.0,39.9,40.7,0.181,-0.819]
["2024-08-07 11:16:37",5314.38,5355.0,3.0,3.1,44.1,44.8,0.149,-0.851]
["2024-08-07 11:16:37",5314.38,5360.0,2.3,2.35,48.3,49.2,0.12,-0.88]
["2024-08-07 11:16:37",5314.38,5365.0,1.7,1.8,52.7,53.6,0.095,-0.905]
["2024-08-07 11:16:37",5314.38,5370.0,1.3,1.35,57.3,58.2,0.075,-0.925]
["2024-08-07 11:16:37",5314.38,5375.0,0.95,1.05,62.0,62.8,0.059,-0.941]
["2024-08-07 11:16:37",5314.38,5380.0,0.7,0.75,66.7,67.6,0.045,-0.954]
["2024-08-07 11:16:37",5314.38,5385.0,0.5,0.6,71.5,72.4,0.034,-0.966]
["2024-08-07 11:16:37",5314.38,5390.0,0.35,0.45,76.3,77.3,0.027,-0.973]
["2024-08-07 11:16:37",5314.38,5395.0,0.25,0.35,81.2,82.2,0.021,-0.979]
["2024-08-07 11:16:37",5314.38,5400.0,0.2,0.25,86.2,87.1,0.016,-0.984]
["2024-08-07 11:16:37",5314.38,5405.0,0.15,0.2,91.1,92.0,0.013,-0.987]
["2024-08-07 11:16:37",5314.38,5410.0,0.1,0.15,96.1,97.0,0.009,-0.991]
["2024-08-07 11:16:37",5314.38,5415.0,0.1,0.15,101.0,102.0,0.009,-0.991]
["2024-08-07 11:16:37",5314.38,5420.0,0.05,0.1,106.0,106.9,0.006,-0.994]
["2024-08-07 11:16:37",5314.38,5425.0,0.05,0.1,111.0,111.9,0.005,-0.994]
["2024-08-07 11:16:37",5314.38,5430.0,0.05,0.1,116.0,116.9,0.005,-0.995]
["2024-08-07 11:16:37",5314.38,5435.0,0.05,0.1,121.0,121.9,0.005,-0.995]
["2024-08-07 11:16:47",5312.64,5190.0,120.2,122.4,0.6,0.65,0.977,-0.023]
["2024-08-07 11:16:47",5312.64,5195.0,115.3,117.5,0.65,0.75,0.973,-0.027]
["2024-08-07 11:16:47",5312.64,5200.0,110.4,112.6,0.75,0.85,0.97,-0.03]
["2024-08-07 11:16:47",5312.64,5205.0,105.6,107.7,0.9,0.95,0.965,-0.035]
["2024-08-07 11:16:47",5312.64,5210.0,100.6,102.8,1.0,1.1,0.96,-0.04]
["2024-08-07 11:16:47",5312.64,5215.0,95.9,98.0,1.2,1.25,0.955,-0.045]
["2024-08-07 11:16:47",5312.64,5220.0,91.1,93.2,1.35,1.45,0.948,-0.052]
["2024-08-07 11:16:47",5312.64,5225.0,86.3,88.4,1.55,1.65,0.941,-0.059]
["2024-08-07 11:16:47",5312.64,5230.0,81.5,83.6,1.8,1.85,0.932,-0.068]
["2024-08-07 11:16:47",5312.64,5235.0,76.8,78.9,2.1,2.15,0.923,-0.077]
["2024-08-07 11:16:47",5312.64,5240.0,72.1,74.2,2.4,2.45,0.912,-0.087]
["2024-08-07 11:16:47",5312.64,5245.0,68.7,69.5,2.75,2.8,0.901,-0.099]
["2024-08-07 11:16:47",5312.64,5250.0,64.1,64.9,3.2,3.3,0.887,-0.113]
["2024-08-07 11:16:47",5312.64,5255.0,58.7,60.4,3.6,3.8,0.871,-0.129]
["2024-08-07 11:16:47",5312.64,5260.0,54.6,56.0,4.2,4.3,0.854,-0.146]
["2024-08-07 11:16:47",5312.64,5265.0,50.3,51.6,4.8,5.0,0.834,-0.166]
["2024-08-07 11:16:47",5312.64,5270.0,46.6,47.3,5.6,5.7,0.811,-0.188]
["2024-08-07 11:16:47",5312.64,5275.0,42.4,43.2,6.4,6.6,0.787,-0.213]
["2024-08-07 11:16:47",5312.64,5280.0,37.7,39.1,7.4,7.6,0.759,-0.241]
["2024-08-07 11:16:47",5312.64,5285.0,34.2,35.3,8.5,8.7,0.728,-0.272]
["2024-08-07 11:16:47",5312.64,5290.0,30.9,31.3,9.8,10.0,0.695,-0.305]
["2024-08-07 11:16:47",5312.64,5295.0,27.3,27.6,11.3,11.4,0.659,-0.341]
["2024-08-07 11:16:47",5312.64,5300.0,24.0,24.3,12.9,13.1,0.621,-0.379]
["2024-08-07 11:16:47",5312.64,5305.0,20.8,21.1,14.8,15.0,0.579,-0.421]
["2024-08-07 11:16:47",5312.64,5310.0,17.9,18.2,16.8,17.0,0.536,-0.464]
["2024-08-07 11:16:47",5312.64,5315.0,15.3,15.5,19.1,19.4,0.49,-0.51]
["2024-08-07 11:16:47",5312.64,5320.0,12.9,13.0,21.7,21.9,0.443,-0.557]
["2024-08-07 11:16:47",5312.64,5325.0,10.7,10.8,24.5,24.7,0.395,-0.605]
["2024-08-07 11:16:47",5312.64,5330.0,8.7,8.9,27.5,27.8,0.348,-0.652]
["2024-08-07 11:16:47",5312.64,5335.0,7.1,7.2,30.6,31.2,0.301,-0.699]
["2024-08-07 11:16:47",5312.64,5340.0,5.7,5.8,34.1,34.8,0.258,-0.742]
["2024-08-07 11:16:47",5312.64,5345.0,4.5,4.6,37.9,38.6,0.217,-0.783]
["2024-08-07 11:16:47",5312.64,5350.0,3.5,3.6,41.9,42.7,0.181,-0.819]
["2024-08-07 11:16:47",5312.64,5355.0,2.7,2.8,46.1,47.4,0.149,-0.851]
["2024-08-07 11:16:47",5312.64,5360.0,2.05,2.15,50.4,51.2,0.12,-0.88]
["2024-08-07 11:16:47",5312.64,5365.0,1.6,1.65,54.8,56.9,0.095,-0.905]
["2024-08-07 11:16:47",5312.64,5370.0,1.2,1.25,59.4,60.3,0.075,-0.925]
["2024-08-07 11:16:47",5312.64,5375.0,0.9,0.95,64.1,66.3,0.059,-0.941]
["2024-08-07 11:16:47",5312.64,5380.0,0.65,0.7,68.9,71.1,0.045,-0.954]
["2024-08-07 11:16:47",5312.64,5385.0,0.45,0.55,73.7,74.7,0.034,-0.966]
["2024-08-07 11:16:47",5312.64,5390.0,0.35,0.4,78.0,80.9,0.027,-0.973]
["2024-08-07 11:16:47",5312.64,5395.0,0.25,0.3,83.0,85.8,0.021,-0.979]
["2024-08-07 11:16:47",5312.64,5400.0,0.2,0.25,87.8,90.7,0.016,-0.984]
["2024-08-07 11:16:47",5312.64,5405.0,0.15,0.2,92.8,95.7,0.013,-0.987]
["2024-08-07 11:16:47",5312.64,5410.0,0.1,0.15,97.8,100.6,0.009,-0.991]
["2024-08-07 11:16:47",5312.64,5415.0,0.1,0.15,102.7,105.6,0.009,-0.991]
["2024-08-07 11:16:47",5312.64,5420.0,0.05,0.1,107.7,110.6,0.006,-0.994]
["2024-08-07 11:16:47",5312.64,5425.0,0.05,0.1,112.7,115.6,0.005,-0.994]
["2024-08-07 11:16:47",5312.64,5430.0,0.05,0.1,117.9,120.6,0.005,-0.995]
["2024-08-07 11:16:47",5312.64,5435.0,0.05,0.1,122.9,125.6,0.005,-0.995]
["2024-08-07 11:16:56",5310.52,5190.0,118.4,120.8,0.6,0.7,0.974,-0.026]
["2024-08-07 11:16:56",5310.52,5195.0,113.5,115.9,0.7,0.8,0.97,-0.03]
["2024-08-07 11:16:56",5310.52,5200.0,108.6,111.0,0.85,0.9,0.966,-0.034]
["2024-08-07 11:16:56",5310.52,5205.0,103.7,106.3,0.95,1.0,0.961,-0.039]
["2024-08-07 11:16:56",5310.52,5210.0,98.9,101.3,1.1,1.15,0.956,-0.044]
["2024-08-07 11:16:56",5310.52,5215.0,94.1,96.6,1.25,1.35,0.95,-0.05]
["2024-08-07 11:16:56",5310.52,5220.0,89.3,91.7,1.45,1.5,0.943,-0.057]
["2024-08-07 11:16:56",5310.52,5225.0,84.5,86.9,1.65,1.75,0.935,-0.065]
["2024-08-07 11:16:56",5310.52,5230.0,79.8,82.1,1.9,1.95,0.925,-0.074]
["2024-08-07 11:16:56",5310.52,5235.0,75.1,77.4,2.2,2.3,0.915,-0.085]
["2024-08-07 11:16:56",5310.52,5240.0,70.4,72.8,2.55,2.6,0.904,-0.096]
["2024-08-07 11:16:56",5310.52,5245.0,66.2,68.1,2.95,3.0,0.891,-0.109]
["2024-08-07 11:16:56",5310.52,5250.0,61.7,63.5,3.3,3.5,0.876,-0.124]
["2024-08-07 11:16:56",5310.52,5255.0,58.2,59.0,3.9,4.0,0.86,-0.14]
["2024-08-07 11:16:56",5310.52,5260.0,53.7,54.6,4.4,4.6,0.841,-0.159]
["2024-08-07 11:16:56",5310.52,5265.0,49.4,50.3,5.1,5.3,0.82,-0.18]
["2024-08-07 11:16:56",5310.52,5270.0,45.2,46.1,5.9,6.0,0.795,-0.205]
["2024-08-07 11:16:56",5310.52,5275.0,41.1,42.0,6.8,6.9,0.77,-0.23]
["2024-08-07 11:16:56",5310.52,5280.0,36.2,38.0,7.8,8.0,0.74,-0.259]
["2024-08-07 11:16:56",5310.52,5285.0,33.4,34.1,9.0,9.2,0.709,-0.291]
["2024-08-07 11:16:56",5310.52,5290.0,30.0,30.3,10.3,10.5,0.674,-0.326]
["2024-08-07 11:16:56",5310.52,5295.0,26.4,26.8,11.8,12.0,0.637,-0.363]
["2024-08-07 11:16:56",5310.52,5300.0,23.2,23.4,13.5,13.7,0.597,-0.403]
["2024-08-07 11:16:56",5310.52,5305.0,20.2,20.4,15.5,15.7,0.555,-0.445]
["2024-08-07 11:16:56",5310.52,5310.0,17.3,17.5,17.6,17.8,0.511,-0.489]
["2024-08-07 11:16:56",5310.52,5315.0,14.7,14.9,20.0,20.2,0.465,-0.535]
["2024-08-07 11:16:56",5310.52,5320.0,12.3,12.5,22.6,22.9,0.417,-0.583]
["2024-08-07 11:16:56",5310.52,5325.0,10.2,10.4,25.5,25.7,0.371,-0.629]
["2024-08-07 11:16:56",5310.52,5330.0,8.4,8.5,28.6,28.9,0.324,-0.676]
["2024-08-07 11:16:56",5310.52,5335.0,6.7,6.9,31.7,32.5,0.28,-0.72]
["2024-08-07 11:16:56",5310.52,5340.0,5.4,5.5,35.4,36.3,0.238,-0.762]
["2024-08-07 11:16:56",5310.52,5345.0,4.2,4.4,39.2,41.0,0.2,-0.8]
["2024-08-07 11:16:56",5310.52,5350.0,3.3,3.4,43.2,44.1,0.165,-0.835]
["2024-08-07 11:16:56",5310.52,5355.0,2.55,2.6,47.5,49.7,0.135,-0.865]
["2024-08-07 11:16:56",5310.52,5360.0,1.95,2.0,51.8,54.1,0.109,-0.891]
["2024-08-07 11:16:56",5310.52,5365.0,1.5,1.55,56.3,58.7,0.086,-0.914]
["2024-08-07 11:16:56",5310.52,5370.0,1.1,1.15,60.8,63.4,0.068,-0.932]
["2024-08-07 11:16:56",5310.52,5375.0,0.8,0.85,65.6,68.1,0.053,-0.947]
["2024-08-07 11:16:56",5310.52,5380.0,0.6,0.65,70.4,72.9,0.041,-0.959]
["2024-08-07 11:16:56",5310.52,5385.0,0.45,0.5,75.3,77.8,0.031,-0.969]
["2024-08-07 11:16:56",5310.52,5390.0,0.3,0.4,80.1,82.7,0.025,-0.975]
["2024-08-07 11:16:56",5310.52,5395.0,0.2,0.3,85.1,87.6,0.019,-0.981]
["2024-08-07 11:16:56",5310.52,5400.0,0.2,0.25,90.0,92.5,0.016,-0.984]
["2024-08-07 11:16:56",5310.52,5405.0,0.15,0.2,95.0,97.5,0.012,-0.988]
["2024-08-07 11:16:56",5310.52,5410.0,0.1,0.15,99.9,102.4,0.009,-0.991]
["2024-08-07 11:16:56",5310.52,5415.0,0.1,0.15,104.9,107.4,0.009,-0.991]
["2024-08-07 11:16:56",5310.52,5420.0,0.05,0.1,109.9,112.4,0.006,-0.994]
["2024-08-07 11:16:56",5310.52,5425.0,0.05,0.1,114.9,117.4,0.005,-0.995]
["2024-08-07 11:16:56",5310.52,5430.0,0.05,0.1,119.8,122.4,0.005,-0.995]
["2024-08-07 11:16:56",5310.52,5435.0,0.05,0.1,124.8,127.4,0.005,-0.995]
["2024-08-07 11:17:06",5310.29,5190.0,117.2,120.8,0.65,0.7,0.974,-0.026]
["2024-08-07 11:17:06",5310.29,5195.0,112.3,115.9,0.75,0.8,0.97,-0.03]
["2024-08-07 11:17:06",5310.29,5200.0,107.4,111.0,0.85,0.9,0.966,-0.034]
["2024-08-07 11:17:06",5310.29,5205.0,102.5,106.1,0.95,1.05,0.961,-0.039]
["2024-08-07 11:17:06",5310.29,5210.0,97.7,101.4,1.1,1.2,0.956,-0.044]
["2024-08-07 11:17:06",5310.29,5215.0,92.9,96.4,1.3,1.35,0.95,-0.05]
["2024-08-07 11:17:06",5310.29,5220.0,88.1,91.7,1.5,1.55,0.943,-0.057]
["2024-08-07 11:17:06",5310.29,5225.0,83.3,86.9,1.7,1.8,0.935,-0.065]
["2024-08-07 11:17:06",5310.29,5230.0,78.6,82.1,1.95,2.05,0.925,-0.074]
["2024-08-07 11:17:06",5310.29,5235.0,73.9,77.5,2.25,2.35,0.915,-0.085]
["2024-08-07 11:17:06",5310.29,5240.0,70.0,72.6,2.6,2.7,0.904,-0.096]
["2024-08-07 11:17:06",5310.29,5245.0,66.8,68.0,3.0,3.1,0.891,-0.109]
["2024-08-07 11:17:06",5310.29,5250.0,61.0,63.5,3.4,3.6,0.876,-0.124]
["2024-08-07 11:17:06",5310.29,5255.0,56.4,59.0,4.0,4.1,0.86,-0.14]
["2024-08-07 11:17:06",5310.29,5260.0,52.1,54.6,4.6,4.7,0.841,-0.159]
["2024-08-07 11:17:06",5310.29,5265.0,47.7,50.3,5.2,5.4,0.82,-0.18]
["2024-08-07 11:17:06",5310.29,5270.0,44.8,46.1,6.0,6.2,0.795,-0.205]
["2024-08-07 11:17:06",5310.29,5275.0,40.5,42.0,6.9,7.1,0.77,-0.23]
["2024-08-07 11:17:06",5310.29,5280.0,36.8,38.0,8.0,8.1,0.74,-0.259]
["2024-08-07 11:17:06",5310.29,5285.0,33.4,33.8,9.2,9.3,0.709,-0.291]
["2024-08-07 11:17:06",5310.29,5290.0,29.7,29.9,10.5,10.7,0.674,-0.326]
["2024-08-07 11:17:06",5310.29,5295.0,26.3,26.5,12.1,12.2,0.637,-0.363]
["2024-08-07 11:17:06",5310.29,5300.0,23.0,23.2,13.8,14.0,0.597,-0.403]
["2024-08-07 11:17:06",5310.29,5305.0,20.0,20.1,15.7,15.9,0.555,-0.445]
["2024-08-07 11:17:06",5310.29,5310.0,17.1,17.3,17.9,18.1,0.511,-0.489]
["2024-08-07 11:17:06",5310.29,5315.0,14.5,14.7,20.3,20.5,0.465,-0.535]
["2024-08-07 11:17:06",5310.29,5320.0,12.2,12.4,22.9,23.1,0.417,-0.583]
["2024-08-07 11:17:06",5310.29,5325.0,10.1,10.3,25.8,26.0,0.371,-0.629]
["2024-08-07 11:17:06",5310.29,5330.0,8.2,8.4,28.9,29.2,0.324,-0.676]
["2024-08-07 11:17:06",5310.29,5335.0,6.7,6.8,32.0,32.7,0.28,-0.72]
["2024-08-07 11:17:06",5310.29,5340.0,5.3,5.5,35.3,38.3,0.238,-0.762]
["2024-08-07 11:17:06",5310.29,5345.0,4.2,4.3,39.1,40.5,0.2,-0.8]
["2024-08-07 11:17:06",5310.29,5350.0,3.2,3.4,43.5,44.3,0.165,-0.835]
["2024-08-07 11:17:06",5310.29,5355.0,2.5,2.6,47.5,50.7,0.135,-0.865]
["2024-08-07 11:17:06",5310.29,5360.0,1.9,2.0,51.9,55.2,0.109,-0.891]
["2024-08-07 11:17:06",5310.29,5365.0,1.45,1.5,56.4,59.9,0.086,-0.914]
["2024-08-07 11:17:06",5310.29,5370.0,1.05,1.15,61.0,64.6,0.068,-0.932]
["2024-08-07 11:17:06",5310.29,5375.0,0.8,0.85,65.7,69.3,0.053,-0.947]
["2024-08-07 11:17:06",5310.29,5380.0,0.6,0.65,70.4,74.1,0.041,-0.959]
["2024-08-07 11:17:06",5310.29,5385.0,0.45,0.5,75.3,79.0,0.031,-0.969]
["2024-08-07 11:17:06",5310.29,5390.0,0.3,0.35,80.2,83.9,0.025,-0.975]
["2024-08-07 11:17:06",5310.29,5395.0,0.25,0.3,85.1,88.8,0.019,-0.981]
["2024-08-07 11:17:06",5310.29,5400.0,0.15,0.25,90.0,93.8,0.016,-0.984]
["2024-08-07 11:17:06",5310.29,5405.0,0.1,0.2,95.0,98.7,0.012,-0.988]
["2024-08-07 11:17:06",5310.29,5410.0,0.1,0.15,100.0,103.7,0.009,-0.991]
["2024-08-07 11:17:06",5310.29,5415.0,0.05,0.1,104.9,108.7,0.009,-0.991]
["2024-08-07 11:17:06",5310.29,5420.0,0.05,0.1,109.9,113.7,0.006,-0.994]
["2024-08-07 11:17:06",5310.29,5425.0,0.05,0.1,114.9,118.7,0.005,-0.995]
["2024-08-07 11:17:06",5310.29,5430.0,0.05,0.1,119.9,123.7,0.005,-0.995]
["2024-08-07 11:17:06",5310.29,5435.0,0.05,0.1,124.9,128.6,0.005,-0.995]
["2024-08-07 11:17:15",5308.26,5185.0,120.5,127.2,0.6,0.7,0.976,-0.024]
["2024-08-07 11:17:15",5308.26,5190.0,115.6,122.3,0.7,0.75,0.972,-0.028]
["2024-08-07 11:17:15",5308.26,5195.0,110.7,117.4,0.8,0.9,0.968,-0.032]
["2024-08-07 11:17:15",5308.26,5200.0,105.9,111.5,0.95,1.0,0.964,-0.036]
["2024-08-07 11:17:15",5308.26,5205.0,101.0,106.6,1.05,1.15,0.959,-0.04]
["2024-08-07 11:17:15",5308.26,5210.0,96.2,101.8,1.25,1.3,0.954,-0.046]
["2024-08-07 11:17:15",5308.26,5215.0,91.4,97.4,1.4,1.5,0.947,-0.053]
["2024-08-07 11:17:15",5308.26,5220.0,86.6,93.1,1.6,1.7,0.94,-0.059]
["2024-08-07 11:17:15",5308.26,5225.0,81.9,88.2,1.85,1.95,0.932,-0.068]
["2024-08-07 11:17:15",5308.26,5230.0,77.2,83.5,2.15,2.2,0.922,-0.078]
["2024-08-07 11:17:15",5308.26,5235.0,72.5,78.0,2.45,2.55,0.912,-0.088]
["2024-08-07 11:17:15",5308.26,5240.0,68.6,70.5,2.8,2.9,0.9,-0.1]
["2024-08-07 11:17:15",5308.26,5245.0,63.8,67.3,3.2,3.4,0.886,-0.114]
["2024-08-07 11:17:15",5308.26,5250.0,59.1,62.8,3.7,3.8,0.871,-0.129]
["2024-08-07 11:17:15",5308.26,5255.0,55.4,58.4,4.3,4.4,0.853,-0.147]
["2024-08-07 11:17:15",5308.26,5260.0,50.4,52.8,4.9,5.1,0.834,-0.166]
["2024-08-07 11:17:15",5308.26,5265.0,46.2,48.7,5.7,5.8,0.812,-0.188]
["2024-08-07 11:17:15",5308.26,5270.0,42.9,44.2,6.5,6.6,0.788,-0.212]
["2024-08-07 11:17:15",5308.26,5275.0,38.1,40.3,7.5,7.6,0.762,-0.239]
["2024-08-07 11:17:15",5308.26,5280.0,34.3,36.4,8.6,8.7,0.732,-0.268]
["2024-08-07 11:17:15",5308.26,5285.0,31.8,32.1,9.8,10.0,0.7,-0.3]
["2024-08-07 11:17:15",5308.26,5290.0,28.2,28.6,11.2,11.4,0.666,-0.334]
["2024-08-07 11:17:15",5308.26,5295.0,24.9,25.2,12.9,13.1,0.627,-0.372]
["2024-08-07 11:17:15",5308.26,5300.0,21.7,22.0,14.7,14.9,0.587,-0.413]
["2024-08-07 11:17:15",5308.26,5305.0,18.8,19.0,16.7,16.9,0.545,-0.455]
["2024-08-07 11:17:15",5308.26,5310.0,16.1,16.3,19.0,19.2,0.501,-0.499]
["2024-08-07 11:17:15",5308.26,5315.0,13.6,13.8,21.5,21.8,0.455,-0.545]
["2024-08-07 11:17:15",5308.26,5320.0,11.3,11.5,24.2,24.5,0.407,-0.593]
["2024-08-07 11:17:15",5308.26,5325.0,9.4,9.5,27.2,27.5,0.361,-0.639]
["2024-08-07 11:17:15",5308.26,5330.0,7.6,7.8,30.4,30.8,0.315,-0.684]
["2024-08-07 11:17:15",5308.26,5335.0,6.1,6.3,33.7,34.5,0.271,-0.729]
["2024-08-07 11:17:15",5308.26,5340.0,4.8,5.0,37.1,39.5,0.23,-0.77]
["2024-08-07 11:17:15",5308.26,5345.0,3.8,4.0,41.4,42.2,0.193,-0.807]
["2024-08-07 11:17:15",5308.26,5350.0,2.95,3.1,45.6,46.4,0.16,-0.841]
["2024-08-07 11:17:15",5308.26,5355.0,2.25,2.35,48.1,52.3,0.129,-0.871]
["2024-08-07 11:17:15",5308.26,5360.0,1.7,1.8,51.3,56.8,0.104,-0.896]
["2024-08-07 11:17:15",5308.26,5365.0,1.3,1.35,54.9,61.4,0.082,-0.917]
["2024-08-07 11:17:15",5308.26,5370.0,0.95,1.05,59.6,66.1,0.064,-0.935]
["2024-08-07 11:17:15",5308.26,5375.0,0.7,0.8,65.2,70.9,0.05,-0.95]
["2024-08-07 11:17:15",5308.26,5380.0,0.5,0.6,70.1,74.7,0.039,-0.961]
["2024-08-07 11:17:15",5308.26,5385.0,0.4,0.45,74.9,80.6,0.031,-0.969]
["2024-08-07 11:17:15",5308.26,5390.0,0.25,0.35,79.8,85.5,0.022,-0.978]
["2024-08-07 11:17:15",5308.26,5395.0,0.2,0.25,84.7,90.4,0.019,-0.981]
["2024-08-07 11:17:15",5308.26,5400.0,0.15,0.2,89.2,95.3,0.014,-0.986]
["2024-08-07 11:17:15",5308.26,5405.0,0.1,0.15,94.6,100.3,0.011,-0.989]
["2024-08-07 11:17:15",5308.26,5410.0,0.1,0.15,99.6,105.3,0.009,-0.991]
["2024-08-07 11:17:15",5308.26,5415.0,0.05,0.1,104.6,110.3,0.006,-0.994]
["2024-08-07 11:17:15",5308.26,5420.0,0.05,0.1,109.5,115.3,0.006,-0.994]
["2024-08-07 11:17:15",5308.26,5425.0,0.05,0.1,114.0,120.2,0.005,-0.995]
["2024-08-07 11:17:15",5308.26,5430.0,0.05,0.1,118.4,125.2,0.005,-0.995]
["2024-08-07 11:17:25",5309.0,5185.0,120.5,127.2,0.6,0.65,0.974,-0.026]
["2024-08-07 11:17:25",5309.0,5190.0,115.6,122.3,0.65,0.75,0.97,-0.029]
["2024-08-07 11:17:25",5309.0,5195.0,110.7,117.4,0.75,0.85,0.967,-0.033]
["2024-08-07 11:17:25",5309.0,5200.0,105.9,112.5,0.9,0.95,0.961,-0.039]
["2024-08-07 11:17:25",5309.0,5205.0,101.0,107.6,1.0,1.1,0.957,-0.043]
["2024-08-07 11:17:25",5309.0,5210.0,96.2,102.8,1.15,1.25,0.95,-0.049]
["2024-08-07 11:17:25",5309.0,5215.0,91.4,97.9,1.3,1.4,0.944,-0.056]
["2024-08-07 11:17:25",5309.0,5220.0,86.6,93.1,1.5,1.6,0.936,-0.063]
["2024-08-07 11:17:25",5309.0,5225.0,81.9,88.3,1.75,1.8,0.927,-0.072]
["2024-08-07 11:17:25",5309.0,5230.0,77.2,83.5,2.0,2.1,0.918,-0.082]
["2024-08-07 11:17:25",5309.0,5235.0,72.5,78.8,2.3,2.4,0.907,-0.093]
["2024-08-07 11:17:25",5309.0,5240.0,69.3,73.1,2.65,2.75,0.894,-0.106]
["2024-08-07 11:17:25",5309.0,5245.0,66.3,67.7,3.0,3.2,0.88,-0.12]
["2024-08-07 11:17:25",5309.0,5250.0,61.8,63.2,3.5,3.6,0.864,-0.136]
["2024-08-07 11:17:25",5309.0,5255.0,57.4,58.2,4.0,4.1,0.845,-0.154]
["2024-08-07 11:17:25",5309.0,5260.0,52.9,54.3,4.6,4.8,0.826,-0.174]
["2024-08-07 11:17:25",5309.0,5265.0,48.1,50.7,5.3,5.5,0.803,-0.197]
["2024-08-07 11:17:25",5309.0,5270.0,44.4,45.7,6.1,6.3,0.779,-0.221]
["2024-08-07 11:17:25",5309.0,5275.0,40.4,42.4,7.0,7.2,0.751,-0.249]
["2024-08-07 11:17:25",5309.0,5280.0,36.4,38.3,8.0,8.2,0.721,-0.279]
["2024-08-07 11:17:25",5309.0,5285.0,33.1,33.4,9.3,9.4,0.688,-0.312]
["2024-08-07 11:17:25",5309.0,5290.0,29.5,29.7,10.6,10.8,0.652,-0.348]
["2024-08-07 11:17:25",5309.0,5295.0,26.0,26.3,12.2,12.4,0.614,-0.386]
["2024-08-07 11:17:25",5309.0,5300.0,22.8,23.0,13.9,14.1,0.574,-0.426]
["2024-08-07 11:17:25",5309.0,5305.0,19.8,19.9,15.9,16.1,0.532,-0.468]
["2024-08-07 11:17:25",5309.0,5310.0,16.9,17.1,18.1,18.2,0.487,-0.513]
["2024-08-07 11:17:25",5309.0,5315.0,14.4,14.5,20.4,20.6,0.44,-0.56]
["2024-08-07 11:17:25",5309.0,5320.0,12.0,12.2,23.1,23.3,0.393,-0.607]
["2024-08-07 11:17:25",5309.0,5325.0,9.9,10.1,26.0,26.2,0.346,-0.653]
["2024-08-07 11:17:25",5309.0,5330.0,8.1,8.3,29.2,29.4,0.301,-0.698]
["2024-08-07 11:17:25",5309.0,5335.0,6.5,6.7,32.6,33.2,0.258,-0.742]
["2024-08-07 11:17:25",5309.0,5340.0,5.2,5.4,34.8,37.3,0.218,-0.782]
["2024-08-07 11:17:25",5309.0,5345.0,4.1,4.2,40.1,40.8,0.182,-0.818]
["2024-08-07 11:17:25",5309.0,5350.0,3.2,3.3,44.1,44.9,0.15,-0.849]
["2024-08-07 11:17:25",5309.0,5355.0,2.45,2.55,46.1,52.2,0.123,-0.877]
["2024-08-07 11:17:25",5309.0,5360.0,1.85,1.95,50.4,56.8,0.098,-0.902]
["2024-08-07 11:17:25",5309.0,5365.0,1.4,1.45,54.9,61.4,0.078,-0.922]
["2024-08-07 11:17:25",5309.0,5370.0,1.05,1.1,59.6,66.1,0.061,-0.939]
["2024-08-07 11:17:25",5309.0,5375.0,0.75,0.8,64.3,70.9,0.047,-0.952]
["2024-08-07 11:17:25",5309.0,5380.0,0.55,0.6,69.0,75.7,0.037,-0.963]
["2024-08-07 11:17:25",5309.0,5385.0,0.4,0.45,73.8,80.6,0.028,-0.972]
["2024-08-07 11:17:25",5309.0,5390.0,0.3,0.35,78.6,85.5,0.022,-0.978]
["2024-08-07 11:17:25",5309.0,5395.0,0.2,0.25,83.5,90.4,0.016,-0.984]
["2024-08-07 11:17:25",5309.0,5400.0,0.15,0.2,88.5,95.3,0.012,-0.987]
["2024-08-07 11:17:25",5309.0,5405.0,0.1,0.15,93.4,100.3,0.009,-0.991]
["2024-08-07 11:17:25",5309.0,5410.0,0.1,0.15,98.4,105.3,0.009,-0.991]
["2024-08-07 11:17:25",5309.0,5415.0,0.05,0.1,103.4,110.3,0.006,-0.994]
["2024-08-07 11:17:25",5309.0,5420.0,0.05,0.1,108.4,115.3,0.005,-0.994]
["2024-08-07 11:17:25",5309.0,5425.0,0.05,0.1,113.4,120.2,0.005,-0.995]
["2024-08-07 11:17:25",5309.0,5430.0,0.05,0.1,118.4,125.2,0.005,-0.995]
["2024-08-07 11:17:35",5309.7,5185.0,124.5,128.0,0.55,0.6,0.974,-0.026]
["2024-08-07 11:17:35",5309.7,5190.0,119.6,123.0,0.65,0.7,0.97,-0.029]
["2024-08-07 11:17:35",5309.7,5195.0,114.7,118.1,0.75,0.8,0.967,-0.033]
["2024-08-07 11:17:35",5309.7,5200.0,109.6,113.2,0.85,0.9,0.961,-0.039]
["2024-08-07 11:17:35",5309.7,5205.0,104.8,108.3,0.95,1.05,0.957,-0.043]
["2024-08-07 11:17:35",5309.7,5210.0,99.9,103.5,1.1,1.15,0.95,-0.049]
["2024-08-07 11:17:35",5309.7,5215.0,95.1,98.6,1.25,1.35,0.944,-0.056]
["2024-08-07 11:17:35",5309.7,5220.0,90.4,93.8,1.45,1.55,0.936,-0.063]
["2024-08-07 11:17:35",5309.7,5225.0,85.4,89.0,1.7,1.75,0.927,-0.072]
["2024-08-07 11:17:35",5309.7,5230.0,80.9,84.2,1.95,2.0,0.918,-0.082]
["2024-08-07 11:17:35",5309.7,5235.0,76.2,79.5,2.2,2.3,0.907,-0.093]
["2024-08-07 11:17:35",5309.7,5240.0,71.6,72.5,2.55,2.65,0.894,-0.106]
["2024-08-07 11:17:35",5309.7,5245.0,66.9,70.0,2.95,3.1,0.88,-0.12]
["2024-08-07 11:17:35",5309.7,5250.0,62.4,63.6,3.4,3.5,0.864,-0.136]
["2024-08-07 11:17:35",5309.7,5255.0,58.0,58.8,3.9,4.0,0.845,-0.154]
["2024-08-07 11:17:35",5309.7,5260.0,53.5,55.1,4.5,4.6,0.826,-0.174]
["2024-08-07 11:17:35",5309.7,5265.0,49.2,52.1,5.1,5.3,0.803,-0.197]
["2024-08-07 11:17:35",5309.7,5270.0,45.1,45.9,5.9,6.1,0.779,-0.221]
["2024-08-07 11:17:35",5309.7,5275.0,40.9,42.1,6.8,7.0,0.751,-0.249]
["2024-08-07 11:17:35",5309.7,5280.0,36.9,38.4,7.9,8.0,0.721,-0.279]
["2024-08-07 11:17:35",5309.7,5285.0,33.3,33.7,9.0,9.2,0.688,-0.312]
["2024-08-07 11:17:35",5309.7,5290.0,29.7,30.0,10.4,10.5,0.652,-0.348]
["2024-08-07 11:17:35",5309.7,5295.0,26.3,26.6,11.9,12.1,0.614,-0.386]
["2024-08-07 11:17:35",5309.7,5300.0,23.0,23.3,13.6,13.8,0.574,-0.426]
["2024-08-07 11:17:35",5309.7,5305.0,19.9,20.2,15.6,15.8,0.532,-0.468]
["2024-08-07 11:17:35",5309.7,5310.0,17.1,17.3,17.7,17.9,0.487,-0.513]
["2024-08-07 11:17:35",5309.7,5315.0,14.5,14.7,20.1,20.3,0.44,-0.56]
["2024-08-07 11:17:35",5309.7,5320.0,12.1,12.4,22.7,23.0,0.393,-0.607]
["2024-08-07 11:17:35",5309.7,5325.0,10.0,10.2,25.6,25.9,0.346,-0.653]
["2024-08-07 11:17:35",5309.7,5330.0,8.2,8.4,28.7,29.1,0.301,-0.698]
["2024-08-07 11:17:35",5309.7,5335.0,6.6,6.8,31.9,32.6,0.258,-0.742]
["2024-08-07 11:17:35",5309.7,5340.0,5.3,5.4,35.1,36.3,0.218,-0.782]
["2024-08-07 11:17:35",5309.7,5345.0,4.1,4.3,39.4,40.1,0.182,-0.818]
["2024-08-07 11:17:35",5309.7,5350.0,3.2,3.3,43.4,44.2,0.15,-0.849]
["2024-08-07 11:17:35",5309.7,5355.0,2.5,2.55,45.4,48.7,0.123,-0.877]
["2024-08-07 11:17:35",5309.7,5360.0,1.9,1.95,49.7,53.0,0.098,-0.902]
["2024-08-07 11:17:35",5309.7,5365.0,1.4,1.5,54.2,57.5,0.078,-0.922]
["2024-08-07 11:17:35",5309.7,5370.0,1.05,1.15,61.2,62.1,0.061,-0.939]
["2024-08-07 11:17:35",5309.7,5375.0,0.75,0.85,63.5,66.9,0.047,-0.952]
["2024-08-07 11:17:35",5309.7,5380.0,0.55,0.65,68.2,71.9,0.037,-0.963]
["2024-08-07 11:17:35",5309.7,5385.0,0.4,0.5,73.0,76.5,0.028,-0.972]
["2024-08-07 11:17:35",5309.7,5390.0,0.3,0.35,77.9,81.4,0.022,-0.978]
["2024-08-07 11:17:35",5309.7,5395.0,0.2,0.3,82.8,86.3,0.016,-0.984]
["2024-08-07 11:17:35",5309.7,5400.0,0.15,0.2,87.8,91.5,0.012,-0.987]
["2024-08-07 11:17:35",5309.7,5405.0,0.1,0.15,92.7,96.2,0.009,-0.991]
["2024-08-07 11:17:35",5309.7,5410.0,0.1,0.15,97.7,101.4,0.009,-0.991]
["2024-08-07 11:17:35",5309.7,5415.0,0.05,0.1,102.7,106.2,0.006,-0.994]
["2024-08-07 11:17:35",5309.7,5420.0,0.05,0.1,107.6,111.2,0.005,-0.994]
["2024-08-07 11:17:35",5309.7,5425.0,0.05,0.1,112.6,116.2,0.005,-0.995]
["2024-08-07 11:17:35",5309.7,5430.0,0.05,0.1,117.6,121.2,0.005,-0.995]
["2024-08-07 11:17:44",5309.96,5185.0,124.4,127.0,0.55,0.6,0.974,-0.025]
["2024-08-07 11:17:44",5309.96,5190.0,119.5,120.4,0.65,0.7,0.972,-0.028]
["2024-08-07 11:17:44",5309.96,5195.0,114.6,117.1,0.75,0.8,0.967,-0.032]
["2024-08-07 11:17:44",5309.96,5200.0,109.7,110.6,0.85,0.9,0.963,-0.037]
["2024-08-07 11:17:44",5309.96,5205.0,104.9,105.7,1.0,1.05,0.958,-0.041]
["2024-08-07 11:17:44",5309.96,5210.0,100.0,102.5,1.1,1.2,0.952,-0.048]
["2024-08-07 11:17:44",5309.96,5215.0,95.2,96.1,1.3,1.35,0.945,-0.054]
["2024-08-07 11:17:44",5309.96,5220.0,90.4,91.2,1.5,1.55,0.938,-0.062]
["2024-08-07 11:17:44",5309.96,5225.0,85.6,86.5,1.7,1.75,0.93,-0.07]
["2024-08-07 11:17:44",5309.96,5230.0,80.8,83.2,1.95,2.05,0.92,-0.079]
["2024-08-07 11:17:44",5309.96,5235.0,76.1,77.3,2.25,2.3,0.91,-0.09]
["2024-08-07 11:17:44",5309.96,5240.0,71.6,72.2,2.6,2.65,0.897,-0.103]
["2024-08-07 11:17:44",5309.96,5245.0,66.9,67.6,2.95,3.1,0.883,-0.116]
["2024-08-07 11:17:44",5309.96,5250.0,62.1,63.1,3.4,3.5,0.868,-0.132]
["2024-08-07 11:17:44",5309.96,5255.0,57.9,58.7,3.9,4.0,0.85,-0.15]
["2024-08-07 11:17:44",5309.96,5260.0,53.3,54.2,4.5,4.6,0.831,-0.169]
["2024-08-07 11:17:44",5309.96,5265.0,49.1,49.9,5.2,5.3,0.808,-0.191]
["2024-08-07 11:17:44",5309.96,5270.0,45.0,45.7,6.0,6.1,0.783,-0.216]
["2024-08-07 11:17:44",5309.96,5275.0,40.8,41.5,6.9,7.0,0.756,-0.243]
["2024-08-07 11:17:44",5309.96,5280.0,36.8,37.9,7.9,8.1,0.727,-0.273]
["2024-08-07 11:17:44",5309.96,5285.0,33.3,33.5,9.1,9.2,0.693,-0.306]
["2024-08-07 11:17:44",5309.96,5290.0,29.6,29.9,10.4,10.6,0.658,-0.342]
["2024-08-07 11:17:44",5309.96,5295.0,26.2,26.4,12.0,12.1,0.62,-0.38]
["2024-08-07 11:17:44",5309.96,5300.0,22.9,23.1,13.7,13.9,0.579,-0.42]
["2024-08-07 11:17:44",5309.96,5305.0,19.8,20.1,15.6,15.8,0.537,-0.463]
["2024-08-07 11:17:44",5309.96,5310.0,17.0,17.2,17.8,18.0,0.492,-0.508]
["2024-08-07 11:17:44",5309.96,5315.0,14.5,14.6,20.2,20.4,0.446,-0.554]
["2024-08-07 11:17:44",5309.96,5320.0,12.1,12.3,22.8,23.0,0.399,-0.601]
["2024-08-07 11:17:44",5309.96,5325.0,10.0,10.2,25.7,25.9,0.352,-0.648]
["2024-08-07 11:17:44",5309.96,5330.0,8.2,8.3,29.0,29.1,0.306,-0.694]
["2024-08-07 11:17:44",5309.96,5335.0,6.6,6.7,32.0,32.7,0.264,-0.736]
["2024-08-07 11:17:44",5309.96,5340.0,5.3,5.4,35.6,36.3,0.223,-0.777]
["2024-08-07 11:17:44",5309.96,5345.0,4.1,4.3,39.5,40.2,0.186,-0.814]
["2024-08-07 11:17:44",5309.96,5350.0,3.2,3.3,43.6,44.3,0.153,-0.847]
["2024-08-07 11:17:44",5309.96,5355.0,2.45,2.55,47.4,48.6,0.126,-0.874]
["2024-08-07 11:17:44",5309.96,5360.0,1.85,1.95,50.6,53.0,0.1,-0.9]
["2024-08-07 11:17:44",5309.96,5365.0,1.4,1.45,56.7,58.9,0.079,-0.921]
["2024-08-07 11:17:44",5309.96,5370.0,1.05,1.1,61.3,62.2,0.062,-0.938]
["2024-08-07 11:17:44",5309.96,5375.0,0.75,0.8,64.5,66.9,0.048,-0.952]
["2024-08-07 11:17:44",5309.96,5380.0,0.55,0.6,69.2,71.7,0.037,-0.963]
["2024-08-07 11:17:44",5309.96,5385.0,0.4,0.45,74.0,76.6,0.028,-0.972]
["2024-08-07 11:17:44",5309.96,5390.0,0.3,0.35,80.5,81.4,0.022,-0.978]
["2024-08-07 11:17:44",5309.96,5395.0,0.2,0.3,85.5,86.4,0.016,-0.984]
["2024-08-07 11:17:44",5309.96,5400.0,0.15,0.2,88.8,91.3,0.013,-0.987]
["2024-08-07 11:17:44",5309.96,5405.0,0.1,0.15,93.7,96.3,0.009,-0.991]
["2024-08-07 11:17:44",5309.96,5410.0,0.1,0.15,98.7,101.3,0.009,-0.991]
["2024-08-07 11:17:44",5309.96,5415.0,0.05,0.1,103.7,106.2,0.006,-0.994]
["2024-08-07 11:17:44",5309.96,5420.0,0.05,0.1,110.3,111.2,0.005,-0.994]
["2024-08-07 11:17:44",5309.96,5425.0,0.05,0.1,115.3,116.2,0.005,-0.995]
["2024-08-07 11:17:44",5309.96,5430.0,0.05,0.1,118.6,121.2,0.005,-0.995]
["2024-08-07 11:17:54",5310.55,5190.0,118.0,121.1,0.65,0.7,0.972,-0.028]
["2024-08-07 11:17:54",5310.55,5195.0,113.1,116.2,0.75,0.8,0.969,-0.031]
["2024-08-07 11:17:54",5310.55,5200.0,108.3,111.3,0.85,0.9,0.964,-0.035]
["2024-08-07 11:17:54",5310.55,5205.0,103.4,106.2,1.0,1.05,0.96,-0.04]
["2024-08-07 11:17:54",5310.55,5210.0,98.5,101.4,1.1,1.15,0.955,-0.045]
["2024-08-07 11:17:54",5310.55,5215.0,93.7,96.5,1.25,1.35,0.949,-0.051]
["2024-08-07 11:17:54",5310.55,5220.0,88.9,91.7,1.45,1.55,0.941,-0.059]
["2024-08-07 11:17:54",5310.55,5225.0,84.2,86.9,1.65,1.75,0.934,-0.066]
["2024-08-07 11:17:54",5310.55,5230.0,79.4,82.2,1.9,2.0,0.925,-0.075]
["2024-08-07 11:17:54",5310.55,5235.0,76.2,77.4,2.2,2.3,0.914,-0.086]
["2024-08-07 11:17:54",5310.55,5240.0,71.5,72.5,2.55,2.6,0.902,-0.097]
["2024-08-07 11:17:54",5310.55,5245.0,67.2,68.1,2.9,3.0,0.889,-0.111]
["2024-08-07 11:17:54",5310.55,5250.0,62.7,63.5,3.3,3.5,0.874,-0.126]
["2024-08-07 11:17:54",5310.55,5255.0,58.2,58.9,3.8,4.0,0.857,-0.143]
["2024-08-07 11:17:54",5310.55,5260.0,53.8,54.6,4.4,4.6,0.837,-0.163]
["2024-08-07 11:17:54",5310.55,5265.0,49.5,50.3,5.1,5.3,0.816,-0.184]
["2024-08-07 11:17:54",5310.55,5270.0,45.0,45.9,5.9,6.0,0.793,-0.207]
["2024-08-07 11:17:54",5310.55,5275.0,40.8,41.9,6.8,7.0,0.767,-0.234]
["2024-08-07 11:17:54",5310.55,5280.0,37.2,37.9,7.8,8.0,0.737,-0.263]
["2024-08-07 11:17:54",5310.55,5285.0,33.4,33.9,9.0,9.2,0.704,-0.295]
["2024-08-07 11:17:54",5310.55,5290.0,29.7,30.1,10.3,10.5,0.67,-0.33]
["2024-08-07 11:17:54",5310.55,5295.0,26.3,26.6,11.8,12.0,0.632,-0.368]
["2024-08-07 11:17:54",5310.55,5300.0,23.0,23.3,13.5,13.7,0.591,-0.409]
["2024-08-07 11:17:54",5310.55,5305.0,19.9,20.2,15.4,15.7,0.548,-0.452]
["2024-08-07 11:17:54",5310.55,5310.0,17.1,17.3,17.6,17.8,0.504,-0.496]
["2024-08-07 11:17:54",5310.55,5315.0,14.5,14.7,20.0,20.2,0.458,-0.542]
["2024-08-07 11:17:54",5310.55,5320.0,12.1,12.3,22.6,22.9,0.41,-0.59]
["2024-08-07 11:17:54",5310.55,5325.0,10.0,10.2,25.5,25.8,0.363,-0.637]
["2024-08-07 11:17:54",5310.55,5330.0,8.2,8.4,28.6,28.9,0.318,-0.682]
["2024-08-07 11:17:54",5310.55,5335.0,6.6,6.8,31.7,32.5,0.273,-0.727]
["2024-08-07 11:17:54",5310.55,5340.0,5.3,5.4,35.4,36.1,0.232,-0.768]
["2024-08-07 11:17:54",5310.55,5345.0,4.1,4.3,39.2,40.0,0.194,-0.805]
["2024-08-07 11:17:54",5310.55,5350.0,3.2,3.3,43.3,44.3,0.161,-0.839]
["2024-08-07 11:17:54",5310.55,5355.0,2.45,2.55,47.3,48.6,0.13,-0.87]
["2024-08-07 11:17:54",5310.55,5360.0,1.9,1.95,51.7,54.5,0.104,-0.896]
["2024-08-07 11:17:54",5310.55,5365.0,1.4,1.5,56.2,59.0,0.083,-0.917]
["2024-08-07 11:17:54",5310.55,5370.0,1.05,1.1,61.1,63.7,0.065,-0.935]
["2024-08-07 11:17:54",5310.55,5375.0,0.8,0.85,65.5,68.4,0.05,-0.949]
["2024-08-07 11:17:54",5310.55,5380.0,0.55,0.6,70.1,73.3,0.038,-0.962]
["2024-08-07 11:17:54",5310.55,5385.0,0.4,0.45,74.9,78.1,0.028,-0.971]
["2024-08-07 11:17:54",5310.55,5390.0,0.3,0.35,80.0,83.0,0.022,-0.978]
["2024-08-07 11:17:54",5310.55,5395.0,0.2,0.25,85.0,87.9,0.017,-0.982]
["2024-08-07 11:17:54",5310.55,5400.0,0.15,0.2,89.9,92.9,0.013,-0.987]
["2024-08-07 11:17:54",5310.55,5405.0,0.1,0.15,94.9,97.8,0.009,-0.991]
["2024-08-07 11:17:54",5310.55,5410.0,0.1,0.15,99.8,102.8,0.009,-0.991]
["2024-08-07 11:17:54",5310.55,5415.0,0.05,0.1,104.8,107.8,0.006,-0.994]
["2024-08-07 11:17:54",5310.55,5420.0,0.05,0.1,107.6,112.8,0.006,-0.994]
["2024-08-07 11:17:54",5310.55,5425.0,0.05,0.1,114.8,117.8,0.005,-0.995]
["2024-08-07 11:17:54",5310.55,5430.0,0.05,0.1,119.8,122.8,0.005,-0.995]
["2024-08-07 11:17:54",5310.55,5435.0,0.05,0.1,124.8,127.8,0.005,-0.995]
["2024-08-07 11:18:03",5309.61,5185.0,122.3,125.3,0.55,0.65,0.976,-0.024]
["2024-08-07 11:18:03",5309.61,5190.0,117.4,120.4,0.65,0.7,0.972,-0.028]
["2024-08-07 11:18:03",5309.61,5195.0,112.5,115.5,0.75,0.8,0.969,-0.031]
["2024-08-07 11:18:03",5309.61,5200.0,107.7,110.6,0.85,0.95,0.964,-0.035]
["2024-08-07 11:18:03",5309.61,5205.0,102.8,105.7,1.0,1.05,0.96,-0.04]
["2024-08-07 11:18:03",5309.61,5210.0,98.0,100.9,1.15,1.2,0.955,-0.045]
["2024-08-07 11:18:03",5309.61,5215.0,93.1,96.0,1.3,1.35,0.949,-0.051]
["2024-08-07 11:18:03",5309.61,5220.0,88.3,91.2,1.5,1.55,0.941,-0.059]
["2024-08-07 11:18:03",5309.61,5225.0,83.6,86.4,1.7,1.8,0.934,-0.066]
["2024-08-07 11:18:03",5309.61,5230.0,78.9,81.7,1.95,2.05,0.925,-0.075]
["2024-08-07 11:18:03",5309.61,5235.0,75.5,76.5,2.25,2.35,0.914,-0.086]
["2024-08-07 11:18:03",5309.61,5240.0,71.0,71.8,2.6,2.65,0.902,-0.097]
["2024-08-07 11:18:03",5309.61,5245.0,66.3,67.2,3.0,3.1,0.889,-0.111]
["2024-08-07 11:18:03",5309.61,5250.0,61.7,62.7,3.4,3.5,0.874,-0.126]
["2024-08-07 11:18:03",5309.61,5255.0,57.4,58.2,3.9,4.1,0.857,-0.143]
["2024-08-07 11:18:03",5309.61,5260.0,52.9,53.8,4.5,4.7,0.837,-0.163]
["2024-08-07 11:18:03",5309.61,5265.0,48.6,49.5,5.2,5.4,0.816,-0.184]
["2024-08-07 11:18:03",5309.61,5270.0,44.6,45.2,6.0,6.2,0.793,-0.207]
["2024-08-07 11:18:03",5309.61,5275.0,40.3,41.1,6.9,7.1,0.767,-0.234]
["2024-08-07 11:18:03",5309.61,5280.0,36.4,37.2,8.0,8.2,0.737,-0.263]
["2024-08-07 11:18:03",5309.61,5285.0,32.8,33.3,9.2,9.4,0.704,-0.295]
["2024-08-07 11:18:03",5309.61,5290.0,29.3,29.6,10.5,10.7,0.67,-0.33]
["2024-08-07 11:18:03",5309.61,5295.0,25.8,26.1,12.1,12.3,0.632,-0.368]
["2024-08-07 11:18:03",5309.61,5300.0,22.6,22.9,13.8,14.1,0.591,-0.409]
["2024-08-07 11:18:03",5309.61,5305.0,19.5,19.8,15.8,16.0,0.548,-0.452]
["2024-08-07 11:18:03",5309.61,5310.0,16.7,17.0,18.0,18.2,0.504,-0.496]
["2024-08-07 11:18:03",5309.61,5315.0,14.2,14.4,20.4,20.5,0.458,-0.542]
["2024-08-07 11:18:03",5309.61,5320.0,11.8,12.1,23.1,23.3,0.41,-0.59]
["2024-08-07 11:18:03",5309.61,5325.0,9.8,10.0,25.9,26.2,0.363,-0.637]
["2024-08-07 11:18:03",5309.61,5330.0,8.0,8.2,29.1,29.6,0.318,-0.682]
["2024-08-07 11:18:03",5309.61,5335.0,6.4,6.6,32.4,33.1,0.273,-0.727]
["2024-08-07 11:18:03",5309.61,5340.0,5.1,5.3,36.1,36.8,0.232,-0.768]
["2024-08-07 11:18:03",5309.61,5345.0,4.0,4.2,39.9,40.7,0.194,-0.805]
["2024-08-07 11:18:03",5309.61,5350.0,3.1,3.3,44.0,44.9,0.161,-0.839]
["2024-08-07 11:18:03",5309.61,5355.0,2.4,2.5,48.2,49.2,0.13,-0.87]
["2024-08-07 11:18:03",5309.61,5360.0,1.8,1.9,52.2,55.0,0.104,-0.896]
["2024-08-07 11:18:03",5309.61,5365.0,1.35,1.45,56.7,59.6,0.083,-0.917]
["2024-08-07 11:18:03",5309.61,5370.0,1.0,1.05,61.9,62.7,0.065,-0.935]
["2024-08-07 11:18:03",5309.61,5375.0,0.75,0.8,66.1,69.0,0.05,-0.949]
["2024-08-07 11:18:03",5309.61,5380.0,0.55,0.6,70.8,73.8,0.038,-0.962]
["2024-08-07 11:18:03",5309.61,5385.0,0.4,0.45,75.7,78.7,0.028,-0.971]
["2024-08-07 11:18:03",5309.61,5390.0,0.3,0.35,80.6,83.6,0.022,-0.978]
["2024-08-07 11:18:03",5309.61,5395.0,0.2,0.25,85.5,88.5,0.017,-0.982]
["2024-08-07 11:18:03",5309.61,5400.0,0.15,0.2,90.4,93.5,0.013,-0.987]
["2024-08-07 11:18:03",5309.61,5405.0,0.1,0.15,95.4,98.4,0.009,-0.991]
["2024-08-07 11:18:03",5309.61,5410.0,0.1,0.15,100.4,103.4,0.009,-0.991]
["2024-08-07 11:18:03",5309.61,5415.0,0.05,0.1,105.3,108.4,0.006,-0.994]
["2024-08-07 11:18:03",5309.61,5420.0,0.05,0.1,110.3,113.4,0.006,-0.994]
["2024-08-07 11:18:03",5309.61,5425.0,0.05,0.1,115.3,118.4,0.005,-0.995]
["2024-08-07 11:18:03",5309.61,5430.0,0.05,0.1,120.3,123.4,0.005,-0.995]
["2024-08-07 11:18:13",5308.54,5185.0,122.9,127.2,0.6,0.65,0.974,-0.025]
["2024-08-07 11:18:13",5308.54,5190.0,118.0,122.3,0.7,0.75,0.971,-0.029]
["2024-08-07 11:18:13",5308.54,5195.0,113.1,117.4,0.8,0.85,0.967,-0.032]
["2024-08-07 11:18:13",5308.54,5200.0,108.2,112.2,0.9,0.95,0.963,-0.037]
["2024-08-07 11:18:13",5308.54,5205.0,103.4,107.3,1.05,1.1,0.959,-0.041]
["2024-08-07 11:18:13",5308.54,5210.0,98.5,102.5,1.2,1.25,0.953,-0.047]
["2024-08-07 11:18:13",5308.54,5215.0,93.7,97.6,1.35,1.45,0.946,-0.054]
["2024-08-07 11:18:13",5308.54,5220.0,88.9,92.8,1.55,1.65,0.939,-0.061]
["2024-08-07 11:18:13",5308.54,5225.0,84.1,88.2,1.8,1.85,0.93,-0.07]
["2024-08-07 11:18:13",5308.54,5230.0,79.4,83.3,2.05,2.15,0.921,-0.079]
["2024-08-07 11:18:13",5308.54,5235.0,74.7,75.8,2.35,2.45,0.91,-0.09]
["2024-08-07 11:18:13",5308.54,5240.0,70.2,71.0,2.7,2.8,0.898,-0.102]
["2024-08-07 11:18:13",5308.54,5245.0,65.6,66.5,3.1,3.2,0.885,-0.115]
["2024-08-07 11:18:13",5308.54,5250.0,61.0,61.9,3.5,3.7,0.868,-0.132]
["2024-08-07 11:18:13",5308.54,5255.0,56.8,57.5,4.1,4.2,0.851,-0.149]
["2024-08-07 11:18:13",5308.54,5260.0,52.2,53.1,4.7,4.9,0.831,-0.168]
["2024-08-07 11:18:13",5308.54,5265.0,47.9,48.8,5.4,5.6,0.809,-0.191]
["2024-08-07 11:18:13",5308.54,5270.0,43.8,44.6,6.2,6.4,0.785,-0.215]
["2024-08-07 11:18:13",5308.54,5275.0,39.7,40.5,7.2,7.4,0.757,-0.243]
["2024-08-07 11:18:13",5308.54,5280.0,35.8,36.6,8.3,8.4,0.727,-0.273]
["2024-08-07 11:18:13",5308.54,5285.0,32.3,32.6,9.5,9.7,0.695,-0.306]
["2024-08-07 11:18:13",5308.54,5290.0,28.7,29.0,10.9,11.1,0.659,-0.341]
["2024-08-07 11:18:13",5308.54,5295.0,25.3,25.6,12.5,12.7,0.621,-0.379]
["2024-08-07 11:18:13",5308.54,5300.0,22.1,22.3,14.3,14.5,0.58,-0.42]
["2024-08-07 11:18:13",5308.54,5305.0,19.1,19.4,16.3,16.5,0.537,-0.463]
["2024-08-07 11:18:13",5308.54,5310.0,16.3,16.6,18.5,18.7,0.492,-0.507]
["2024-08-07 11:18:13",5308.54,5315.0,13.8,14.0,21.0,21.2,0.446,-0.554]
["2024-08-07 11:18:13",5308.54,5320.0,11.5,11.8,23.7,23.9,0.399,-0.601]
["2024-08-07 11:18:13",5308.54,5325.0,9.5,9.7,26.6,26.9,0.352,-0.648]
["2024-08-07 11:18:13",5308.54,5330.0,7.8,8.0,29.9,30.2,0.307,-0.693]
["2024-08-07 11:18:13",5308.54,5335.0,6.3,6.4,33.0,33.8,0.264,-0.736]
["2024-08-07 11:18:13",5308.54,5340.0,5.0,5.1,36.7,37.5,0.223,-0.777]
["2024-08-07 11:18:13",5308.54,5345.0,3.9,4.0,40.7,41.5,0.186,-0.814]
["2024-08-07 11:18:13",5308.54,5350.0,3.0,3.2,44.7,45.6,0.153,-0.847]
["2024-08-07 11:18:13",5308.54,5355.0,2.35,2.4,49.0,49.9,0.124,-0.876]
["2024-08-07 11:18:13",5308.54,5360.0,1.75,1.85,50.6,54.5,0.1,-0.9]
["2024-08-07 11:18:13",5308.54,5365.0,1.3,1.4,55.1,59.0,0.079,-0.921]
["2024-08-07 11:18:13",5308.54,5370.0,1.0,1.05,62.7,63.6,0.061,-0.939]
["2024-08-07 11:18:13",5308.54,5375.0,0.7,0.8,64.5,68.4,0.048,-0.952]
["2024-08-07 11:18:13",5308.54,5380.0,0.5,0.6,69.3,73.2,0.037,-0.963]
["2024-08-07 11:18:13",5308.54,5385.0,0.4,0.45,74.1,78.1,0.028,-0.972]
["2024-08-07 11:18:13",5308.54,5390.0,0.3,0.35,79.0,83.0,0.022,-0.978]
["2024-08-07 11:18:13",5308.54,5395.0,0.2,0.25,83.9,87.9,0.016,-0.984]
["2024-08-07 11:18:13",5308.54,5400.0,0.15,0.2,88.9,92.9,0.013,-0.987]
["2024-08-07 11:18:13",5308.54,5405.0,0.1,0.15,93.8,97.8,0.009,-0.991]
["2024-08-07 11:18:13",5308.54,5410.0,0.1,0.15,98.8,102.8,0.009,-0.991]
["2024-08-07 11:18:13",5308.54,5415.0,0.05,0.1,103.8,107.8,0.006,-0.994]
["2024-08-07 11:18:13",5308.54,5420.0,0.05,0.1,108.8,112.8,0.005,-0.994]
["2024-08-07 11:18:13",5308.54,5425.0,0.05,0.1,113.4,117.8,0.005,-0.995]
["2024-08-07 11:18:13",5308.54,5430.0,0.05,0.1,118.4,122.7,0.005,-0.995]
["2024-08-07 11:18:22",5309.16,5185.0,121.3,127.2,0.6,0.65,0.975,-0.025]
["2024-08-07 11:18:22",5309.16,5190.0,116.4,122.3,0.7,0.75,0.972,-0.028]
["2024-08-07 11:18:22",5309.16,5195.0,111.5,117.4,0.8,0.85,0.967,-0.032]
["2024-08-07 11:18:22",5309.16,5200.0,106.6,112.5,0.9,0.95,0.963,-0.037]
["2024-08-07 11:18:22",5309.16,5205.0,101.7,107.6,1.0,1.1,0.959,-0.041]
["2024-08-07 11:18:22",5309.16,5210.0,96.9,102.7,1.15,1.25,0.953,-0.047]
["2024-08-07 11:18:22",5309.16,5215.0,92.1,97.9,1.35,1.4,0.946,-0.054]
["2024-08-07 11:18:22",5309.16,5220.0,87.3,93.0,1.55,1.6,0.939,-0.061]
["2024-08-07 11:18:22",5309.16,5225.0,82.5,88.2,1.75,1.85,0.931,-0.069]
["2024-08-07 11:18:22",5309.16,5230.0,77.8,83.5,2.0,2.1,0.922,-0.078]
["2024-08-07 11:18:22",5309.16,5235.0,74.9,76.0,2.3,2.4,0.911,-0.089]
["2024-08-07 11:18:22",5309.16,5240.0,70.6,71.3,2.65,2.75,0.898,-0.101]
["2024-08-07 11:18:22",5309.16,5245.0,65.9,66.7,3.0,3.2,0.884,-0.115]
["2024-08-07 11:18:22",5309.16,5250.0,61.4,62.2,3.5,3.7,0.869,-0.131]
["2024-08-07 11:18:22",5309.16,5255.0,56.9,57.7,4.0,4.2,0.851,-0.149]
["2024-08-07 11:18:22",5309.16,5260.0,52.7,53.3,4.7,4.8,0.832,-0.169]
["2024-08-07 11:18:22",5309.16,5265.0,48.3,49.0,5.4,5.5,0.81,-0.191]
["2024-08-07 11:18:22",5309.16,5270.0,44.1,44.8,6.2,6.3,0.785,-0.215]
["2024-08-07 11:18:22",5309.16,5275.0,40.0,40.7,7.1,7.3,0.758,-0.243]
["2024-08-07 11:18:22",5309.16,5280.0,36.1,36.8,8.2,8.4,0.727,-0.273]
["2024-08-07 11:18:22",5309.16,5285.0,32.4,32.7,9.4,9.6,0.696,-0.305]
["2024-08-07 11:18:22",5309.16,5290.0,28.8,29.2,10.8,11.0,0.658,-0.342]
["2024-08-07 11:18:22",5309.16,5295.0,25.4,25.7,12.4,12.6,0.62,-0.38]
["2024-08-07 11:18:22",5309.16,5300.0,22.2,22.5,14.1,14.4,0.581,-0.421]
["2024-08-07 11:18:22",5309.16,5305.0,19.2,19.4,16.1,16.4,0.538,-0.464]
["2024-08-07 11:18:22",5309.16,5310.0,16.4,16.7,18.4,18.6,0.494,-0.509]
["2024-08-07 11:18:22",5309.16,5315.0,13.9,14.1,20.8,21.1,0.447,-0.555]
["2024-08-07 11:18:22",5309.16,5320.0,11.6,11.8,23.4,23.8,0.398,-0.602]
["2024-08-07 11:18:22",5309.16,5325.0,9.6,9.8,26.5,26.8,0.353,-0.648]
["2024-08-07 11:18:22",5309.16,5330.0,7.8,8.0,29.7,30.0,0.307,-0.693]
["2024-08-07 11:18:22",5309.16,5335.0,6.3,6.5,32.9,33.6,0.263,-0.737]
["2024-08-07 11:18:22",5309.16,5340.0,5.0,5.2,36.6,37.3,0.223,-0.776]
["2024-08-07 11:18:22",5309.16,5345.0,3.9,4.1,40.5,41.2,0.187,-0.813]
["2024-08-07 11:18:22",5309.16,5350.0,3.0,3.2,44.4,45.3,0.153,-0.847]
["2024-08-07 11:18:22",5309.16,5355.0,2.35,2.45,48.7,49.8,0.125,-0.875]
["2024-08-07 11:18:22",5309.16,5360.0,1.75,1.85,50.4,56.1,0.099,-0.9]
["2024-08-07 11:18:22",5309.16,5365.0,1.35,1.4,54.9,60.6,0.079,-0.921]
["2024-08-07 11:18:22",5309.16,5370.0,1.0,1.05,62.5,65.3,0.062,-0.938]
["2024-08-07 11:18:22",5309.16,5375.0,0.7,0.8,64.2,70.1,0.048,-0.952]
["2024-08-07 11:18:22",5309.16,5380.0,0.5,0.6,69.0,74.9,0.037,-0.963]
["2024-08-07 11:18:22",5309.16,5385.0,0.35,0.45,73.8,79.8,0.028,-0.972]
["2024-08-07 11:18:22",5309.16,5390.0,0.3,0.35,78.7,84.7,0.022,-0.978]
["2024-08-07 11:18:22",5309.16,5395.0,0.2,0.25,83.6,89.6,0.016,-0.984]
["2024-08-07 11:18:22",5309.16,5400.0,0.15,0.2,88.5,94.6,0.013,-0.987]
["2024-08-07 11:18:22",5309.16,5405.0,0.1,0.15,93.5,99.5,0.009,-0.991]
["2024-08-07 11:18:22",5309.16,5410.0,0.1,0.15,101.6,104.5,0.009,-0.991]
["2024-08-07 11:18:22",5309.16,5415.0,0.05,0.1,103.4,109.5,0.006,-0.994]
["2024-08-07 11:18:22",5309.16,5420.0,0.05,0.1,111.5,114.5,0.005,-0.994]
["2024-08-07 11:18:22",5309.16,5425.0,0.05,0.1,113.4,119.5,0.005,-0.995]
["2024-08-07 11:18:22",5309.16,5430.0,0.05,0.1,118.4,124.5,0.005,-0.995]
["2024-08-07 11:18:32",5308.17,5185.0,120.9,123.1,0.6,0.65,0.975,-0.025]
["2024-08-07 11:18:32",5308.17,5190.0,116.0,118.2,0.7,0.75,0.972,-0.028]
["2024-08-07 11:18:32",5308.17,5195.0,111.1,113.3,0.8,0.85,0.967,-0.032]
["2024-08-07 11:18:32",5308.17,5200.0,106.3,108.6,0.9,1.0,0.963,-0.037]
["2024-08-07 11:18:32",5308.17,5205.0,101.4,103.7,1.05,1.1,0.959,-0.041]
["2024-08-07 11:18:32",5308.17,5210.0,96.6,99.3,1.2,1.3,0.953,-0.047]
["2024-08-07 11:18:32",5308.17,5215.0,91.8,94.1,1.4,1.45,0.946,-0.054]
["2024-08-07 11:18:32",5308.17,5220.0,87.0,89.3,1.6,1.65,0.939,-0.061]
["2024-08-07 11:18:32",5308.17,5225.0,82.2,84.5,1.8,1.9,0.931,-0.069]
["2024-08-07 11:18:32",5308.17,5230.0,77.5,80.2,2.1,2.15,0.922,-0.078]
["2024-08-07 11:18:32",5308.17,5235.0,73.9,74.9,2.4,2.45,0.911,-0.089]
["2024-08-07 11:18:32",5308.17,5240.0,69.5,70.3,2.75,2.85,0.898,-0.101]
["2024-08-07 11:18:32",5308.17,5245.0,64.9,65.7,3.2,3.3,0.884,-0.115]
["2024-08-07 11:18:32",5308.17,5250.0,60.4,61.1,3.6,3.8,0.869,-0.131]
["2024-08-07 11:18:32",5308.17,5255.0,56.0,56.7,4.2,4.3,0.851,-0.149]
["2024-08-07 11:18:32",5308.17,5260.0,51.6,52.3,4.8,5.0,0.832,-0.169]
["2024-08-07 11:18:32",5308.17,5265.0,47.3,48.0,5.6,5.7,0.81,-0.191]
["2024-08-07 11:18:32",5308.17,5270.0,43.2,43.9,6.4,6.5,0.785,-0.215]
["2024-08-07 11:18:32",5308.17,5275.0,39.2,39.8,7.4,7.5,0.758,-0.243]
["2024-08-07 11:18:32",5308.17,5280.0,35.3,35.9,8.5,8.7,0.727,-0.273]
["2024-08-07 11:18:32",5308.17,5285.0,31.6,31.9,9.8,9.9,0.696,-0.305]
["2024-08-07 11:18:32",5308.17,5290.0,28.0,28.4,11.2,11.4,0.658,-0.342]
["2024-08-07 11:18:32",5308.17,5295.0,24.7,25.0,12.8,13.0,0.62,-0.38]
["2024-08-07 11:18:32",5308.17,5300.0,21.5,21.8,14.6,14.8,0.581,-0.421]
["2024-08-07 11:18:32",5308.17,5305.0,18.6,18.9,16.7,16.9,0.538,-0.464]
["2024-08-07 11:18:32",5308.17,5310.0,15.9,16.1,19.0,19.2,0.494,-0.509]
["2024-08-07 11:18:32",5308.17,5315.0,13.4,13.7,21.4,21.7,0.447,-0.555]
["2024-08-07 11:18:32",5308.17,5320.0,11.2,11.4,24.2,24.5,0.398,-0.602]
["2024-08-07 11:18:32",5308.17,5325.0,9.2,9.4,27.2,27.5,0.353,-0.648]
["2024-08-07 11:18:32",5308.17,5330.0,7.5,7.7,30.5,30.8,0.307,-0.693]
["2024-08-07 11:18:32",5308.17,5335.0,6.0,6.2,33.7,34.5,0.263,-0.737]
["2024-08-07 11:18:32",5308.17,5340.0,4.8,4.9,37.5,38.2,0.223,-0.776]
["2024-08-07 11:18:32",5308.17,5345.0,3.7,3.9,41.4,42.2,0.187,-0.813]
["2024-08-07 11:18:32",5308.17,5350.0,2.9,3.0,45.5,46.3,0.153,-0.847]
["2024-08-07 11:18:32",5308.17,5355.0,2.25,2.3,49.8,50.8,0.125,-0.875]
["2024-08-07 11:18:32",5308.17,5360.0,1.7,1.75,54.1,56.4,0.099,-0.9]
["2024-08-07 11:18:32",5308.17,5365.0,1.25,1.35,58.8,61.0,0.079,-0.921]
["2024-08-07 11:18:32",5308.17,5370.0,0.95,1.0,63.3,65.7,0.062,-0.938]
["2024-08-07 11:18:32",5308.17,5375.0,0.7,0.75,68.1,70.4,0.048,-0.952]
["2024-08-07 11:18:32",5308.17,5380.0,0.5,0.55,72.9,75.3,0.037,-0.963]
["2024-08-07 11:18:32",5308.17,5385.0,0.35,0.45,77.2,80.1,0.028,-0.972]
["2024-08-07 11:18:32",5308.17,5390.0,0.25,0.35,82.1,85.0,0.022,-0.978]
["2024-08-07 11:18:32",5308.17,5395.0,0.2,0.25,87.1,90.0,0.016,-0.984]
["2024-08-07 11:18:32",5308.17,5400.0,0.15,0.2,92.0,94.9,0.013,-0.987]
["2024-08-07 11:18:32",5308.17,5405.0,0.1,0.15,97.0,99.9,0.009,-0.991]
["2024-08-07 11:18:32",5308.17,5410.0,0.1,0.15,102.7,105.0,0.009,-0.991]
["2024-08-07 11:18:32",5308.17,5415.0,0.05,0.1,106.9,109.8,0.006,-0.994]
["2024-08-07 11:18:32",5308.17,5420.0,0.05,0.1,112.7,114.8,0.005,-0.994]
["2024-08-07 11:18:32",5308.17,5425.0,0.05,0.1,117.1,120.0,0.005,-0.995]
["2024-08-07 11:18:32",5308.17,5430.0,0.05,0.1,122.1,124.8,0.005,-0.995]
["2024-08-07 11:18:42",5307.12,5185.0,119.8,122.3,0.65,0.7,0.974,-0.026]
["2024-08-07 11:18:42",5307.12,5190.0,114.9,117.4,0.75,0.8,0.97,-0.029]
["2024-08-07 11:18:42",5307.12,5195.0,110.0,112.6,0.85,0.9,0.967,-0.033]
["2024-08-07 11:18:42",5307.12,5200.0,105.2,107.8,0.95,1.0,0.962,-0.037]
["2024-08-07 11:18:42",5307.12,5205.0,100.3,102.9,1.1,1.15,0.957,-0.043]
["2024-08-07 11:18:42",5307.12,5210.0,95.5,98.1,1.25,1.3,0.952,-0.049]
["2024-08-07 11:18:42",5307.12,5215.0,90.7,93.3,1.45,1.5,0.944,-0.055]
["2024-08-07 11:18:42",5307.12,5220.0,85.9,88.5,1.65,1.75,0.937,-0.063]
["2024-08-07 11:18:42",5307.12,5225.0,81.1,83.6,1.9,2.0,0.929,-0.071]
["2024-08-07 11:18:42",5307.12,5230.0,76.4,78.9,2.2,2.25,0.919,-0.081]
["2024-08-07 11:18:42",5307.12,5235.0,73.0,74.0,2.5,2.6,0.908,-0.092]
["2024-08-07 11:18:42",5307.12,5240.0,68.6,69.4,2.9,2.95,0.896,-0.104]
["2024-08-07 11:18:42",5307.12,5245.0,63.8,64.8,3.3,3.4,0.881,-0.118]
["2024-08-07 11:18:42",5307.12,5250.0,59.5,60.2,3.8,3.9,0.865,-0.135]
["2024-08-07 11:18:42",5307.12,5255.0,55.1,55.9,4.4,4.5,0.847,-0.153]
["2024-08-07 11:18:42",5307.12,5260.0,50.7,51.5,5.0,5.2,0.827,-0.173]
["2024-08-07 11:18:42",5307.12,5265.0,46.5,47.2,5.8,5.9,0.803,-0.197]
["2024-08-07 11:18:42",5307.12,5270.0,42.4,43.1,6.7,6.8,0.779,-0.221]
["2024-08-07 11:18:42",5307.12,5275.0,38.4,39.1,7.6,7.8,0.751,-0.249]
["2024-08-07 11:18:42",5307.12,5280.0,34.5,35.2,8.8,8.9,0.721,-0.279]
["2024-08-07 11:18:42",5307.12,5285.0,30.9,31.3,10.1,10.3,0.687,-0.313]
["2024-08-07 11:18:42",5307.12,5290.0,27.4,27.6,11.6,11.7,0.651,-0.348]
["2024-08-07 11:18:42",5307.12,5295.0,24.1,24.4,13.3,13.4,0.613,-0.387]
["2024-08-07 11:18:42",5307.12,5300.0,21.0,21.3,15.1,15.3,0.572,-0.428]
["2024-08-07 11:18:42",5307.12,5305.0,18.1,18.4,17.2,17.4,0.529,-0.471]
["2024-08-07 11:18:42",5307.12,5310.0,15.4,15.7,19.6,19.8,0.485,-0.515]
["2024-08-07 11:18:42",5307.12,5315.0,13.0,13.2,22.1,22.4,0.438,-0.562]
["2024-08-07 11:18:42",5307.12,5320.0,10.8,11.0,24.8,25.2,0.391,-0.609]
["2024-08-07 11:18:42",5307.12,5325.0,8.9,9.1,28.1,28.3,0.344,-0.656]
["2024-08-07 11:18:42",5307.12,5330.0,7.2,7.4,31.0,31.7,0.3,-0.7]
["2024-08-07 11:18:42",5307.12,5335.0,5.8,5.9,34.5,35.3,0.256,-0.744]
["2024-08-07 11:18:42",5307.12,5340.0,4.6,4.7,38.2,39.1,0.217,-0.783]
["2024-08-07 11:18:42",5307.12,5345.0,3.6,3.7,42.3,43.0,0.18,-0.82]
["2024-08-07 11:18:42",5307.12,5350.0,2.8,2.85,46.4,47.2,0.148,-0.852]
["2024-08-07 11:18:42",5307.12,5355.0,2.15,2.2,50.7,51.7,0.121,-0.88]
["2024-08-07 11:18:42",5307.12,5360.0,1.6,1.7,54.8,57.4,0.095,-0.904]
["2024-08-07 11:18:42",5307.12,5365.0,1.2,1.3,59.2,62.1,0.076,-0.924]
["2024-08-07 11:18:42",5307.12,5370.0,0.9,0.95,63.9,66.8,0.058,-0.942]
["2024-08-07 11:18:42",5307.12,5375.0,0.65,0.75,69.1,71.5,0.045,-0.955]
["2024-08-07 11:18:42",5307.12,5380.0,0.5,0.55,73.6,76.4,0.035,-0.965]
["2024-08-07 11:18:42",5307.12,5385.0,0.35,0.4,78.3,81.3,0.027,-0.973]
["2024-08-07 11:18:42",5307.12,5390.0,0.25,0.3,83.2,86.2,0.021,-0.979]
["2024-08-07 11:18:42",5307.12,5395.0,0.2,0.25,88.8,89.7,0.016,-0.984]
["2024-08-07 11:18:42",5307.12,5400.0,0.15,0.2,93.1,96.1,0.012,-0.987]
["2024-08-07 11:18:42",5307.12,5405.0,0.1,0.15,98.7,99.6,0.009,-0.991]
["2024-08-07 11:18:42",5307.12,5410.0,0.05,0.1,103.7,104.6,0.006,-0.994]
["2024-08-07 11:18:42",5307.12,5415.0,0.05,0.1,108.0,111.1,0.006,-0.994]
["2024-08-07 11:18:42",5307.12,5420.0,0.05,0.1,113.7,114.6,0.005,-0.994]
["2024-08-07 11:18:42",5307.12,5425.0,0.05,0.1,118.3,121.0,0.005,-0.995]
["2024-08-07 11:18:42",5307.12,5430.0,0.05,0.1,123.3,126.0,0.005,-0.995]
["2024-08-07 11:18:51",5306.88,5185.0,119.5,125.7,0.65,0.7,0.974,-0.026]
["2024-08-07 11:18:51",5306.88,5190.0,114.6,120.8,0.75,0.8,0.97,-0.029]
["2024-08-07 11:18:51",5306.88,5195.0,111.3,115.8,0.85,0.9,0.967,-0.033]
["2024-08-07 11:18:51",5306.88,5200.0,106.4,110.8,0.95,1.0,0.962,-0.037]
["2024-08-07 11:18:51",5306.88,5205.0,101.6,105.9,1.1,1.15,0.957,-0.043]
["2024-08-07 11:18:51",5306.88,5210.0,95.2,101.1,1.25,1.35,0.952,-0.049]
["2024-08-07 11:18:51",5306.88,5215.0,91.9,96.3,1.45,1.5,0.944,-0.055]
["2024-08-07 11:18:51",5306.88,5220.0,87.2,91.5,1.65,1.75,0.937,-0.063]
["2024-08-07 11:18:51",5306.88,5225.0,82.4,86.7,1.9,1.95,0.929,-0.071]
["2024-08-07 11:18:51",5306.88,5230.0,76.2,82.0,2.2,2.25,0.919,-0.081]
["2024-08-07 11:18:51",5306.88,5235.0,71.5,74.0,2.5,2.6,0.908,-0.092]
["2024-08-07 11:18:51",5306.88,5240.0,68.5,69.4,2.9,2.95,0.896,-0.104]
["2024-08-07 11:18:51",5306.88,5245.0,63.9,64.8,3.3,3.4,0.881,-0.118]
["2024-08-07 11:18:51",5306.88,5250.0,59.3,60.1,3.8,3.9,0.865,-0.135]
["2024-08-07 11:18:51",5306.88,5255.0,54.7,56.0,4.4,4.5,0.847,-0.153]
["2024-08-07 11:18:51",5306.88,5260.0,50.6,51.5,5.0,5.2,0.827,-0.173]
["2024-08-07 11:18:51",5306.88,5265.0,46.4,47.1,5.8,5.9,0.803,-0.197]
["2024-08-07 11:18:51",5306.88,5270.0,42.3,43.0,6.7,6.8,0.779,-0.221]
["2024-08-07 11:18:51",5306.88,5275.0,38.3,39.1,7.7,7.8,0.751,-0.249]
["2024-08-07 11:18:51",5306.88,5280.0,34.1,35.2,8.8,9.0,0.721,-0.279]
["2024-08-07 11:18:51",5306.88,5285.0,31.0,31.3,10.2,10.3,0.687,-0.313]
["2024-08-07 11:18:51",5306.88,5290.0,27.5,27.8,11.6,11.8,0.651,-0.348]
["2024-08-07 11:18:51",5306.88,5295.0,24.1,24.4,13.2,13.4,0.613,-0.387]
["2024-08-07 11:18:51",5306.88,5300.0,21.0,21.3,15.1,15.3,0.572,-0.428]
["2024-08-07 11:18:51",5306.88,5305.0,18.1,18.4,17.2,17.4,0.529,-0.471]
["2024-08-07 11:18:51",5306.88,5310.0,15.5,15.7,19.5,19.8,0.485,-0.515]
["2024-08-07 11:18:51",5306.88,5315.0,13.0,13.3,22.1,22.3,0.438,-0.562]
["2024-08-07 11:18:51",5306.88,5320.0,10.9,11.1,24.8,25.1,0.391,-0.609]
["2024-08-07 11:18:51",5306.88,5325.0,8.9,9.1,27.9,28.2,0.344,-0.656]
["2024-08-07 11:18:51",5306.88,5330.0,7.2,7.4,31.1,31.8,0.3,-0.7]
["2024-08-07 11:18:51",5306.88,5335.0,5.8,6.0,34.5,35.4,0.256,-0.744]
["2024-08-07 11:18:51",5306.88,5340.0,4.6,4.8,38.2,39.4,0.217,-0.783]
["2024-08-07 11:18:51",5306.88,5345.0,3.6,3.7,42.4,43.2,0.18,-0.82]
["2024-08-07 11:18:51",5306.88,5350.0,2.8,2.9,46.6,47.3,0.148,-0.852]
["2024-08-07 11:18:51",5306.88,5355.0,2.15,2.25,50.7,51.8,0.121,-0.88]
["2024-08-07 11:18:51",5306.88,5360.0,1.6,1.7,51.9,57.7,0.095,-0.904]
["2024-08-07 11:18:51",5306.88,5365.0,1.2,1.3,56.5,60.8,0.076,-0.924]
["2024-08-07 11:18:51",5306.88,5370.0,0.9,0.95,61.2,65.5,0.058,-0.942]
["2024-08-07 11:18:51",5306.88,5375.0,0.65,0.75,66.0,70.2,0.045,-0.955]
["2024-08-07 11:18:51",5306.88,5380.0,0.5,0.55,70.7,76.7,0.035,-0.965]
["2024-08-07 11:18:51",5306.88,5385.0,0.35,0.4,75.6,81.5,0.027,-0.973]
["2024-08-07 11:18:51",5306.88,5390.0,0.25,0.3,80.5,84.8,0.021,-0.979]
["2024-08-07 11:18:51",5306.88,5395.0,0.15,0.25,88.9,89.8,0.016,-0.984]
["2024-08-07 11:18:51",5306.88,5400.0,0.15,0.2,90.4,94.7,0.012,-0.987]
["2024-08-07 11:18:51",5306.88,5405.0,0.1,0.15,98.8,99.7,0.009,-0.991]
["2024-08-07 11:18:51",5306.88,5410.0,0.05,0.1,103.8,104.7,0.006,-0.994]
["2024-08-07 11:18:51",5306.88,5415.0,0.05,0.1,105.3,111.3,0.006,-0.994]
["2024-08-07 11:18:51",5306.88,5420.0,0.05,0.1,113.8,114.6,0.005,-0.994]
["2024-08-07 11:18:51",5306.88,5425.0,0.05,0.1,114.2,119.6,0.005,-0.995]
["2024-08-07 11:18:51",5306.88,5430.0,0.05,0.1,119.9,126.3,0.005,-0.995]
["2024-08-07 11:19:01",5306.3,5185.0,120.8,125.7,0.65,0.7,0.972,-0.027]
["2024-08-07 11:19:01",5306.3,5190.0,115.9,120.8,0.7,0.8,0.969,-0.031]
["2024-08-07 11:19:01",5306.3,5195.0,111.0,115.8,0.85,0.9,0.965,-0.035]
["2024-08-07 11:19:01",5306.3,5200.0,104.4,110.8,0.95,1.05,0.961,-0.039]
["2024-08-07 11:19:01",5306.3,5205.0,101.4,105.1,1.1,1.15,0.955,-0.045]
["2024-08-07 11:19:01",5306.3,5210.0,94.7,101.1,1.25,1.35,0.948,-0.052]
["2024-08-07 11:19:01",5306.3,5215.0,91.7,95.6,1.45,1.5,0.941,-0.059]
["2024-08-07 11:19:01",5306.3,5220.0,87.0,91.5,1.65,1.75,0.933,-0.066]
["2024-08-07 11:19:01",5306.3,5225.0,80.4,86.7,1.9,1.95,0.924,-0.075]
["2024-08-07 11:19:01",5306.3,5230.0,75.7,82.0,2.15,2.25,0.914,-0.086]
["2024-08-07 11:19:01",5306.3,5235.0,73.1,74.2,2.5,2.6,0.903,-0.097]
["2024-08-07 11:19:01",5306.3,5240.0,68.5,69.6,2.85,2.95,0.889,-0.111]
["2024-08-07 11:19:01",5306.3,5245.0,64.0,64.9,3.3,3.4,0.875,-0.125]
["2024-08-07 11:19:01",5306.3,5250.0,59.6,60.4,3.8,3.9,0.858,-0.143]
["2024-08-07 11:19:01",5306.3,5255.0,55.2,56.0,4.3,4.4,0.839,-0.161]
["2024-08-07 11:19:01",5306.3,5260.0,50.7,51.6,5.0,5.2,0.818,-0.182]
["2024-08-07 11:19:01",5306.3,5265.0,46.6,47.4,5.7,5.9,0.794,-0.206]
["2024-08-07 11:19:01",5306.3,5270.0,42.5,43.3,6.6,6.8,0.769,-0.231]
["2024-08-07 11:19:01",5306.3,5275.0,38.3,39.2,7.6,7.8,0.741,-0.26]
["2024-08-07 11:19:01",5306.3,5280.0,34.5,35.3,8.7,8.9,0.709,-0.291]
["2024-08-07 11:19:01",5306.3,5285.0,31.2,31.5,10.0,10.2,0.675,-0.325]
["2024-08-07 11:19:01",5306.3,5290.0,27.7,27.9,11.5,11.7,0.638,-0.362]
["2024-08-07 11:19:01",5306.3,5295.0,24.3,24.5,13.2,13.4,0.598,-0.402]
["2024-08-07 11:19:01",5306.3,5300.0,21.2,21.4,15.0,15.3,0.557,-0.443]
["2024-08-07 11:19:01",5306.3,5305.0,18.3,18.5,17.1,17.3,0.513,-0.486]
["2024-08-07 11:19:01",5306.3,5310.0,15.6,15.8,19.4,19.7,0.468,-0.532]
["2024-08-07 11:19:01",5306.3,5315.0,13.1,13.3,22.0,22.2,0.421,-0.579]
["2024-08-07 11:19:01",5306.3,5320.0,10.9,11.1,24.7,25.0,0.375,-0.624]
["2024-08-07 11:19:01",5306.3,5325.0,9.0,9.2,27.8,28.1,0.329,-0.671]
["2024-08-07 11:19:01",5306.3,5330.0,7.3,7.5,30.8,31.7,0.285,-0.714]
["2024-08-07 11:19:01",5306.3,5335.0,5.9,6.0,34.4,35.3,0.244,-0.756]
["2024-08-07 11:19:01",5306.3,5340.0,4.7,4.8,38.1,39.0,0.206,-0.794]
["2024-08-07 11:19:01",5306.3,5345.0,3.6,3.8,42.1,42.9,0.17,-0.829]
["2024-08-07 11:19:01",5306.3,5350.0,2.85,2.9,46.3,47.1,0.14,-0.86]
["2024-08-07 11:19:01",5306.3,5355.0,2.15,2.25,50.6,51.6,0.114,-0.886]
["2024-08-07 11:19:01",5306.3,5360.0,1.65,1.75,51.9,56.0,0.09,-0.91]
["2024-08-07 11:19:01",5306.3,5365.0,1.2,1.3,56.5,60.6,0.071,-0.929]
["2024-08-07 11:19:01",5306.3,5370.0,0.9,0.95,61.2,65.7,0.055,-0.945]
["2024-08-07 11:19:01",5306.3,5375.0,0.65,0.7,66.0,72.4,0.043,-0.957]
["2024-08-07 11:19:01",5306.3,5380.0,0.5,0.55,70.7,75.3,0.034,-0.966]
["2024-08-07 11:19:01",5306.3,5385.0,0.35,0.4,76.1,82.1,0.025,-0.975]
["2024-08-07 11:19:01",5306.3,5390.0,0.25,0.3,81.0,87.0,0.019,-0.981]
["2024-08-07 11:19:01",5306.3,5395.0,0.2,0.25,88.6,89.5,0.016,-0.984]
["2024-08-07 11:19:01",5306.3,5400.0,0.15,0.2,90.9,96.9,0.012,-0.988]
["2024-08-07 11:19:01",5306.3,5405.0,0.1,0.15,98.5,99.4,0.009,-0.991]
["2024-08-07 11:19:01",5306.3,5410.0,0.05,0.1,103.5,104.3,0.006,-0.994]
["2024-08-07 11:19:01",5306.3,5415.0,0.05,0.1,105.3,111.8,0.006,-0.994]
["2024-08-07 11:19:01",5306.3,5420.0,0.05,0.1,113.5,114.3,0.005,-0.995]
["2024-08-07 11:19:01",5306.3,5425.0,0.05,0.1,115.7,121.8,0.005,-0.995]
["2024-08-07 11:19:01",5306.3,5430.0,0.05,0.1,119.9,126.8,0.005,-0.995]
["2024-08-07 11:19:11",5306.87,5185.0,118.8,123.1,0.6,0.65,0.972,-0.028]
["2024-08-07 11:19:11",5306.87,5190.0,113.9,118.2,0.7,0.75,0.969,-0.031]
["2024-08-07 11:19:11",5306.87,5195.0,109.1,113.3,0.8,0.85,0.965,-0.035]
["2024-08-07 11:19:11",5306.87,5200.0,104.1,108.6,0.95,1.0,0.959,-0.04]
["2024-08-07 11:19:11",5306.87,5205.0,99.3,103.7,1.05,1.15,0.954,-0.046]
["2024-08-07 11:19:11",5306.87,5210.0,94.5,98.8,1.2,1.3,0.948,-0.052]
["2024-08-07 11:19:11",5306.87,5215.0,89.7,94.1,1.4,1.5,0.941,-0.059]
["2024-08-07 11:19:11",5306.87,5220.0,84.9,89.2,1.6,1.65,0.933,-0.067]
["2024-08-07 11:19:11",5306.87,5225.0,80.2,84.3,1.85,1.95,0.923,-0.077]
["2024-08-07 11:19:11",5306.87,5230.0,75.5,79.6,2.1,2.2,0.913,-0.087]
["2024-08-07 11:19:11",5306.87,5235.0,73.6,74.9,2.4,2.5,0.901,-0.099]
["2024-08-07 11:19:11",5306.87,5240.0,69.2,70.2,2.8,2.85,0.887,-0.113]
["2024-08-07 11:19:11",5306.87,5245.0,64.6,65.6,3.2,3.3,0.872,-0.128]
["2024-08-07 11:19:11",5306.87,5250.0,60.2,60.9,3.7,3.8,0.856,-0.144]
["2024-08-07 11:19:11",5306.87,5255.0,55.7,56.5,4.2,4.4,0.837,-0.164]
["2024-08-07 11:19:11",5306.87,5260.0,51.3,52.3,4.9,5.0,0.816,-0.184]
["2024-08-07 11:19:11",5306.87,5265.0,47.2,47.9,5.6,5.7,0.791,-0.208]
["2024-08-07 11:19:11",5306.87,5270.0,43.0,43.7,6.4,6.7,0.765,-0.235]
["2024-08-07 11:19:11",5306.87,5275.0,38.9,39.9,7.4,7.6,0.736,-0.263]
["2024-08-07 11:19:11",5306.87,5280.0,35.0,35.9,8.5,8.8,0.705,-0.295]
["2024-08-07 11:19:11",5306.87,5285.0,31.5,32.0,9.8,10.0,0.67,-0.33]
["2024-08-07 11:19:11",5306.87,5290.0,28.0,28.3,11.3,11.5,0.633,-0.367]
["2024-08-07 11:19:11",5306.87,5295.0,24.6,24.9,12.9,13.1,0.594,-0.406]
["2024-08-07 11:19:11",5306.87,5300.0,21.5,21.7,14.7,15.0,0.552,-0.448]
["2024-08-07 11:19:11",5306.87,5305.0,18.5,18.8,16.8,17.1,0.509,-0.491]
["2024-08-07 11:19:11",5306.87,5310.0,15.8,16.1,19.1,19.3,0.463,-0.537]
["2024-08-07 11:19:11",5306.87,5315.0,13.3,13.6,21.6,21.7,0.417,-0.583]
["2024-08-07 11:19:11",5306.87,5320.0,11.1,11.4,24.3,24.6,0.371,-0.629]
["2024-08-07 11:19:11",5306.87,5325.0,9.2,9.4,27.3,27.7,0.325,-0.675]
["2024-08-07 11:19:11",5306.87,5330.0,7.5,7.7,30.2,31.1,0.282,-0.718]
["2024-08-07 11:19:11",5306.87,5335.0,6.0,6.2,33.7,34.7,0.24,-0.76]
["2024-08-07 11:19:11",5306.87,5340.0,4.7,4.9,37.4,38.5,0.202,-0.798]
["2024-08-07 11:19:11",5306.87,5345.0,3.7,3.9,41.6,42.4,0.168,-0.832]
["2024-08-07 11:19:11",5306.87,5350.0,2.9,3.0,45.8,46.5,0.138,-0.862]
["2024-08-07 11:19:11",5306.87,5355.0,2.2,2.3,49.8,51.1,0.111,-0.889]
["2024-08-07 11:19:11",5306.87,5360.0,1.65,1.75,54.1,58.5,0.089,-0.911]
["2024-08-07 11:19:11",5306.87,5365.0,1.25,1.35,58.6,63.1,0.07,-0.93]
["2024-08-07 11:19:11",5306.87,5370.0,0.95,1.0,63.3,67.8,0.054,-0.946]
["2024-08-07 11:19:11",5306.87,5375.0,0.7,0.75,68.2,72.5,0.042,-0.958]
["2024-08-07 11:19:11",5306.87,5380.0,0.5,0.55,72.8,77.5,0.031,-0.969]
["2024-08-07 11:19:11",5306.87,5385.0,0.35,0.4,77.6,82.0,0.025,-0.975]
["2024-08-07 11:19:11",5306.87,5390.0,0.25,0.3,82.6,87.2,0.019,-0.981]
["2024-08-07 11:19:11",5306.87,5395.0,0.2,0.25,88.0,88.9,0.015,-0.984]
["2024-08-07 11:19:11",5306.87,5400.0,0.15,0.2,92.5,97.1,0.012,-0.988]
["2024-08-07 11:19:11",5306.87,5405.0,0.1,0.15,97.9,98.8,0.009,-0.991]
["2024-08-07 11:19:11",5306.87,5410.0,0.05,0.1,102.9,103.8,0.006,-0.994]
["2024-08-07 11:19:11",5306.87,5415.0,0.05,0.1,107.5,112.0,0.006,-0.994]
["2024-08-07 11:19:11",5306.87,5420.0,0.05,0.1,112.9,113.8,0.005,-0.995]
["2024-08-07 11:19:11",5306.87,5425.0,0.05,0.1,117.5,122.1,0.005,-0.995]
["2024-08-07 11:19:11",5306.87,5430.0,0.05,0.1,122.5,127.1,0.005,-0.995]
["2024-08-07 11:19:20",5308.05,5185.0,122.6,125.7,0.55,0.65,0.972,-0.028]
["2024-08-07 11:19:20",5308.05,5190.0,117.6,120.8,0.65,0.7,0.969,-0.031]
["2024-08-07 11:19:20",5308.05,5195.0,112.7,116.5,0.75,0.8,0.965,-0.035]
["2024-08-07 11:19:20",5308.05,5200.0,107.9,111.0,0.85,0.9,0.959,-0.04]
["2024-08-07 11:19:20",5308.05,5205.0,102.9,106.4,1.0,1.05,0.954,-0.046]
["2024-08-07 11:19:20",5308.05,5210.0,98.1,101.5,1.1,1.2,0.948,-0.052]
["2024-08-07 11:19:20",5308.05,5215.0,93.2,96.7,1.3,1.35,0.941,-0.059]
["2024-08-07 11:19:20",5308.05,5220.0,88.5,91.6,1.5,1.55,0.933,-0.067]
["2024-08-07 11:19:20",5308.05,5225.0,83.7,87.1,1.7,1.75,0.923,-0.077]
["2024-08-07 11:19:20",5308.05,5230.0,78.9,82.4,1.95,2.05,0.913,-0.087]
["2024-08-07 11:19:20",5308.05,5235.0,75.0,76.1,2.25,2.3,0.901,-0.099]
["2024-08-07 11:19:20",5308.05,5240.0,70.3,71.4,2.6,2.65,0.887,-0.113]
["2024-08-07 11:19:20",5308.05,5245.0,65.7,66.8,3.0,3.1,0.872,-0.128]
["2024-08-07 11:19:20",5308.05,5250.0,61.2,62.2,3.4,3.6,0.856,-0.144]
["2024-08-07 11:19:20",5308.05,5255.0,56.7,57.8,3.9,4.1,0.837,-0.164]
["2024-08-07 11:19:20",5308.05,5260.0,52.4,53.4,4.6,4.7,0.816,-0.184]
["2024-08-07 11:19:20",5308.05,5265.0,48.1,49.1,5.2,5.4,0.791,-0.208]
["2024-08-07 11:19:20",5308.05,5270.0,43.9,44.9,6.1,6.3,0.765,-0.235]
["2024-08-07 11:19:20",5308.05,5275.0,39.8,40.8,7.0,7.2,0.736,-0.263]
["2024-08-07 11:19:20",5308.05,5280.0,35.9,36.9,8.1,8.3,0.705,-0.295]
["2024-08-07 11:19:20",5308.05,5285.0,32.5,32.8,9.3,9.5,0.67,-0.33]
["2024-08-07 11:19:20",5308.05,5290.0,28.9,29.2,10.7,10.9,0.633,-0.367]
["2024-08-07 11:19:20",5308.05,5295.0,25.4,25.8,12.2,12.5,0.594,-0.406]
["2024-08-07 11:19:20",5308.05,5300.0,22.2,22.5,14.0,14.2,0.552,-0.448]
["2024-08-07 11:19:20",5308.05,5305.0,19.2,19.5,16.0,16.3,0.509,-0.491]
["2024-08-07 11:19:20",5308.05,5310.0,16.5,16.7,18.2,18.5,0.463,-0.537]
["2024-08-07 11:19:20",5308.05,5315.0,13.9,14.2,20.7,21.0,0.417,-0.583]
["2024-08-07 11:19:20",5308.05,5320.0,11.6,11.9,23.4,23.8,0.371,-0.629]
["2024-08-07 11:19:20",5308.05,5325.0,9.6,9.8,26.3,26.6,0.325,-0.675]
["2024-08-07 11:19:20",5308.05,5330.0,7.8,8.0,29.2,30.2,0.282,-0.718]
["2024-08-07 11:19:20",5308.05,5335.0,6.3,6.5,32.7,33.6,0.24,-0.76]
["2024-08-07 11:19:20",5308.05,5340.0,5.0,5.2,36.4,37.4,0.202,-0.798]
["2024-08-07 11:19:20",5308.05,5345.0,3.9,4.1,40.3,41.3,0.168,-0.832]
["2024-08-07 11:19:20",5308.05,5350.0,3.0,3.2,44.4,45.4,0.138,-0.862]
["2024-08-07 11:19:20",5308.05,5355.0,2.35,2.45,48.6,49.7,0.111,-0.889]
["2024-08-07 11:19:20",5308.05,5360.0,1.75,1.85,51.5,54.7,0.089,-0.911]
["2024-08-07 11:19:20",5308.05,5365.0,1.3,1.4,56.3,59.4,0.07,-0.93]
["2024-08-07 11:19:20",5308.05,5370.0,1.0,1.05,60.7,64.1,0.054,-0.946]
["2024-08-07 11:19:20",5308.05,5375.0,0.7,0.8,65.5,68.7,0.042,-0.958]
["2024-08-07 11:19:20",5308.05,5380.0,0.5,0.6,70.3,73.5,0.031,-0.969]
["2024-08-07 11:19:20",5308.05,5385.0,0.35,0.45,73.8,82.0,0.025,-0.975]
["2024-08-07 11:19:20",5308.05,5390.0,0.25,0.35,78.7,87.1,0.019,-0.981]
["2024-08-07 11:19:20",5308.05,5395.0,0.2,0.25,86.5,91.9,0.015,-0.984]
["2024-08-07 11:19:20",5308.05,5400.0,0.15,0.2,88.5,95.9,0.012,-0.988]
["2024-08-07 11:19:20",5308.05,5405.0,0.1,0.15,96.4,101.8,0.009,-0.991]
["2024-08-07 11:19:20",5308.05,5410.0,0.05,0.1,101.4,105.9,0.006,-0.994]
["2024-08-07 11:19:20",5308.05,5415.0,0.05,0.1,103.4,112.0,0.006,-0.994]
["2024-08-07 11:19:20",5308.05,5420.0,0.05,0.1,111.3,115.8,0.005,-0.995]
["2024-08-07 11:19:20",5308.05,5425.0,0.05,0.1,113.4,120.8,0.005,-0.995]
["2024-08-07 11:19:20",5308.05,5430.0,0.05,0.1,118.4,125.8,0.005,-0.995]
["2024-08-07 11:19:30",5307.46,5185.0,120.6,127.2,0.6,0.65,0.976,-0.024]
["2024-08-07 11:19:30",5307.46,5190.0,115.7,121.7,0.65,0.7,0.972,-0.028]
["2024-08-07 11:19:30",5307.46,5195.0,110.9,116.8,0.75,0.85,0.968,-0.032]
["2024-08-07 11:19:30",5307.46,5200.0,106.0,112.0,0.9,0.95,0.964,-0.036]
["2024-08-07 11:19:30",5307.46,5205.0,101.1,107.1,1.0,1.05,0.959,-0.041]
["2024-08-07 11:19:30",5307.46,5210.0,96.3,102.2,1.15,1.25,0.954,-0.046]
["2024-08-07 11:19:30",5307.46,5215.0,91.5,97.1,1.35,1.4,0.947,-0.053]
["2024-08-07 11:19:30",5307.46,5220.0,86.7,93.0,1.55,1.6,0.94,-0.06]
["2024-08-07 11:19:30",5307.46,5225.0,81.9,88.2,1.75,1.85,0.931,-0.069]
["2024-08-07 11:19:30",5307.46,5230.0,77.2,83.5,2.05,2.1,0.922,-0.078]
["2024-08-07 11:19:30",5307.46,5235.0,74.0,74.9,2.35,2.45,0.911,-0.089]
["2024-08-07 11:19:30",5307.46,5240.0,69.3,70.3,2.7,2.8,0.899,-0.101]
["2024-08-07 11:19:30",5307.46,5245.0,64.7,65.7,3.1,3.2,0.884,-0.116]
["2024-08-07 11:19:30",5307.46,5250.0,60.4,61.1,3.6,3.7,0.869,-0.131]
["2024-08-07 11:19:30",5307.46,5255.0,55.9,56.7,4.1,4.3,0.852,-0.149]
["2024-08-07 11:19:30",5307.46,5260.0,51.4,52.3,4.8,4.9,0.832,-0.168]
["2024-08-07 11:19:30",5307.46,5265.0,47.3,48.1,5.5,5.6,0.809,-0.19]
["2024-08-07 11:19:30",5307.46,5270.0,43.2,43.9,6.4,6.5,0.784,-0.215]
["2024-08-07 11:19:30",5307.46,5275.0,39.1,39.9,7.3,7.5,0.757,-0.243]
["2024-08-07 11:19:30",5307.46,5280.0,35.1,35.9,8.4,8.6,0.726,-0.274]
["2024-08-07 11:19:30",5307.46,5285.0,31.7,32.0,9.7,9.9,0.692,-0.308]
["2024-08-07 11:19:30",5307.46,5290.0,28.1,28.4,11.1,11.3,0.656,-0.344]
["2024-08-07 11:19:30",5307.46,5295.0,24.8,25.0,12.7,12.9,0.617,-0.383]
["2024-08-07 11:19:30",5307.46,5300.0,21.6,21.8,14.6,14.8,0.575,-0.425]
["2024-08-07 11:19:30",5307.46,5305.0,18.7,18.9,16.6,16.8,0.532,-0.468]
["2024-08-07 11:19:30",5307.46,5310.0,16.0,16.2,18.8,19.1,0.486,-0.514]
["2024-08-07 11:19:30",5307.46,5315.0,13.5,13.7,21.4,21.6,0.44,-0.56]
["2024-08-07 11:19:30",5307.46,5320.0,11.3,11.4,24.2,24.4,0.394,-0.606]
["2024-08-07 11:19:30",5307.46,5325.0,9.3,9.4,27.1,27.4,0.348,-0.652]
["2024-08-07 11:19:30",5307.46,5330.0,7.6,7.7,30.1,31.0,0.304,-0.696]
["2024-08-07 11:19:30",5307.46,5335.0,6.1,6.2,33.6,34.5,0.261,-0.74]
["2024-08-07 11:19:30",5307.46,5340.0,4.8,5.0,37.4,38.3,0.221,-0.779]
["2024-08-07 11:19:30",5307.46,5345.0,3.8,3.9,41.3,42.1,0.184,-0.816]
["2024-08-07 11:19:30",5307.46,5350.0,2.95,3.1,45.5,46.3,0.152,-0.848]
["2024-08-07 11:19:30",5307.46,5355.0,2.25,2.35,49.7,50.8,0.123,-0.877]
["2024-08-07 11:19:30",5307.46,5360.0,1.7,1.75,50.4,56.6,0.099,-0.901]
["2024-08-07 11:19:30",5307.46,5365.0,1.25,1.35,54.9,61.2,0.077,-0.923]
["2024-08-07 11:19:30",5307.46,5370.0,0.95,1.0,59.9,65.9,0.06,-0.94]
["2024-08-07 11:19:30",5307.46,5375.0,0.7,0.75,64.5,70.7,0.047,-0.954]
["2024-08-07 11:19:30",5307.46,5380.0,0.5,0.55,69.5,75.5,0.035,-0.963]
["2024-08-07 11:19:30",5307.46,5385.0,0.35,0.4,74.3,80.4,0.028,-0.972]
["2024-08-07 11:19:30",5307.46,5390.0,0.25,0.3,79.2,85.3,0.019,-0.981]
["2024-08-07 11:19:30",5307.46,5395.0,0.2,0.25,87.7,88.5,0.016,-0.984]
["2024-08-07 11:19:30",5307.46,5400.0,0.15,0.2,89.1,95.2,0.012,-0.987]
["2024-08-07 11:19:30",5307.46,5405.0,0.1,0.15,94.1,98.4,0.009,-0.991]
["2024-08-07 11:19:30",5307.46,5410.0,0.05,0.1,98.6,105.1,0.006,-0.994]
["2024-08-07 11:19:30",5307.46,5415.0,0.05,0.1,103.4,110.1,0.006,-0.994]
["2024-08-07 11:19:30",5307.46,5420.0,0.05,0.1,109.0,115.1,0.005,-0.995]
["2024-08-07 11:19:30",5307.46,5425.0,0.05,0.1,114.0,120.1,0.005,-0.995]
["2024-08-07 11:19:30",5307.46,5430.0,0.05,0.1,119.0,125.1,0.005,-0.995]
["2024-08-07 11:19:39",5307.82,5185.0,120.7,123.5,0.55,0.65,0.975,-0.025]
["2024-08-07 11:19:39",5307.82,5190.0,115.8,118.6,0.65,0.7,0.972,-0.028]
["2024-08-07 11:19:39",5307.82,5195.0,110.8,113.7,0.75,0.85,0.968,-0.032]
["2024-08-07 11:19:39",5307.82,5200.0,106.0,108.8,0.85,0.95,0.963,-0.037]
["2024-08-07 11:19:39",5307.82,5205.0,101.1,103.9,1.0,1.1,0.958,-0.042]
["2024-08-07 11:19:39",5307.82,5210.0,96.3,99.1,1.15,1.25,0.952,-0.048]
["2024-08-07 11:19:39",5307.82,5215.0,91.5,94.3,1.3,1.4,0.946,-0.054]
["2024-08-07 11:19:39",5307.82,5220.0,86.7,89.5,1.5,1.6,0.938,-0.062]
["2024-08-07 11:19:39",5307.82,5225.0,82.0,84.7,1.75,1.85,0.93,-0.07]
["2024-08-07 11:19:39",5307.82,5230.0,77.2,79.9,2.0,2.1,0.92,-0.08]
["2024-08-07 11:19:39",5307.82,5235.0,74.1,75.2,2.35,2.4,0.909,-0.091]
["2024-08-07 11:19:39",5307.82,5240.0,69.8,70.5,2.65,2.75,0.896,-0.103]
["2024-08-07 11:19:39",5307.82,5245.0,65.2,65.9,3.0,3.2,0.882,-0.118]
["2024-08-07 11:19:39",5307.82,5250.0,60.7,61.4,3.5,3.7,0.866,-0.133]
["2024-08-07 11:19:39",5307.82,5255.0,56.3,56.9,4.1,4.2,0.848,-0.152]
["2024-08-07 11:19:39",5307.82,5260.0,51.8,52.5,4.7,4.9,0.827,-0.172]
["2024-08-07 11:19:39",5307.82,5265.0,47.6,48.3,5.4,5.6,0.805,-0.195]
["2024-08-07 11:19:39",5307.82,5270.0,43.5,44.1,6.3,6.4,0.779,-0.221]
["2024-08-07 11:19:39",5307.82,5275.0,39.4,40.0,7.2,7.4,0.751,-0.248]
["2024-08-07 11:19:39",5307.82,5280.0,35.5,36.1,8.3,8.5,0.721,-0.279]
["2024-08-07 11:19:39",5307.82,5285.0,31.8,32.1,9.6,9.8,0.687,-0.313]
["2024-08-07 11:19:39",5307.82,5290.0,28.2,28.5,11.0,11.2,0.65,-0.35]
["2024-08-07 11:19:39",5307.82,5295.0,24.8,25.1,12.6,12.8,0.611,-0.389]
["2024-08-07 11:19:39",5307.82,5300.0,21.7,22.0,14.5,14.7,0.57,-0.43]
["2024-08-07 11:19:39",5307.82,5305.0,18.8,19.0,16.5,16.8,0.526,-0.474]
["2024-08-07 11:19:39",5307.82,5310.0,16.1,16.3,18.8,19.0,0.481,-0.519]
["2024-08-07 11:19:39",5307.82,5315.0,13.6,13.8,21.3,21.6,0.435,-0.565]
["2024-08-07 11:19:39",5307.82,5320.0,11.4,11.5,24.0,24.3,0.389,-0.611]
["2024-08-07 11:19:39",5307.82,5325.0,9.4,9.5,27.0,27.3,0.342,-0.657]
["2024-08-07 11:19:39",5307.82,5330.0,7.6,7.8,30.0,30.7,0.298,-0.701]
["2024-08-07 11:19:39",5307.82,5335.0,6.1,6.3,33.4,34.2,0.256,-0.744]
["2024-08-07 11:19:39",5307.82,5340.0,4.9,5.0,37.2,37.9,0.216,-0.784]
["2024-08-07 11:19:39",5307.82,5345.0,3.8,4.0,41.1,41.8,0.18,-0.819]
["2024-08-07 11:19:39",5307.82,5350.0,3.0,3.1,45.2,46.0,0.148,-0.852]
["2024-08-07 11:19:39",5307.82,5355.0,2.3,2.35,49.5,50.5,0.12,-0.88]
["2024-08-07 11:19:39",5307.82,5360.0,1.7,1.8,53.8,56.7,0.096,-0.904]
["2024-08-07 11:19:39",5307.82,5365.0,1.3,1.35,58.4,61.3,0.075,-0.924]
["2024-08-07 11:19:39",5307.82,5370.0,0.95,1.0,63.0,66.0,0.059,-0.941]
["2024-08-07 11:19:39",5307.82,5375.0,0.7,0.75,67.8,70.7,0.045,-0.955]
["2024-08-07 11:19:39",5307.82,5380.0,0.5,0.55,72.8,73.6,0.034,-0.966]
["2024-08-07 11:19:39",5307.82,5385.0,0.35,0.45,77.7,78.6,0.027,-0.973]
["2024-08-07 11:19:39",5307.82,5390.0,0.25,0.35,82.3,85.3,0.02,-0.979]
["2024-08-07 11:19:39",5307.82,5395.0,0.2,0.25,87.0,90.2,0.016,-0.984]
["2024-08-07 11:19:39",5307.82,5400.0,0.15,0.2,92.2,95.2,0.012,-0.988]
["2024-08-07 11:19:39",5307.82,5405.0,0.1,0.15,97.1,100.1,0.009,-0.991]
["2024-08-07 11:19:39",5307.82,5410.0,0.05,0.1,102.1,105.1,0.006,-0.994]
["2024-08-07 11:19:39",5307.82,5415.0,0.05,0.1,107.1,110.1,0.006,-0.994]
["2024-08-07 11:19:39",5307.82,5420.0,0.05,0.1,112.1,115.1,0.005,-0.995]
["2024-08-07 11:19:39",5307.82,5425.0,0.05,0.1,117.1,120.1,0.005,-0.995]
["2024-08-07 11:19:39",5307.82,5430.0,0.05,0.1,122.1,125.1,0.005,-0.995]
["2024-08-07 11:19:49",5308.07,5185.0,123.1,124.1,0.55,0.6,0.975,-0.025]
["2024-08-07 11:19:49",5308.07,5190.0,118.2,119.2,0.65,0.7,0.972,-0.028]
["2024-08-07 11:19:49",5308.07,5195.0,113.3,114.3,0.75,0.8,0.968,-0.032]
["2024-08-07 11:19:49",5308.07,5200.0,108.4,109.4,0.85,0.9,0.963,-0.037]
["2024-08-07 11:19:49",5308.07,5205.0,103.6,104.6,0.95,1.05,0.958,-0.042]
["2024-08-07 11:19:49",5308.07,5210.0,98.7,99.7,1.1,1.2,0.952,-0.048]
["2024-08-07 11:19:49",5308.07,5215.0,93.8,94.9,1.3,1.35,0.946,-0.054]
["2024-08-07 11:19:49",5308.07,5220.0,89.0,90.1,1.5,1.55,0.938,-0.062]
["2024-08-07 11:19:49",5308.07,5225.0,84.3,85.3,1.7,1.75,0.93,-0.07]
["2024-08-07 11:19:49",5308.07,5230.0,79.5,80.5,1.95,2.05,0.92,-0.08]
["2024-08-07 11:19:49",5308.07,5235.0,74.8,75.8,2.25,2.3,0.909,-0.091]
["2024-08-07 11:19:49",5308.07,5240.0,70.2,71.1,2.6,2.65,0.896,-0.103]
["2024-08-07 11:19:49",5308.07,5245.0,65.6,66.5,3.0,3.1,0.882,-0.118]
["2024-08-07 11:19:49",5308.07,5250.0,61.2,62.0,3.4,3.6,0.866,-0.133]
["2024-08-07 11:19:49",5308.07,5255.0,56.7,57.5,3.9,4.1,0.848,-0.152]
["2024-08-07 11:19:49",5308.07,5260.0,52.3,53.1,4.6,4.7,0.827,-0.172]
["2024-08-07 11:19:49",5308.07,5265.0,48.0,48.8,5.3,5.4,0.805,-0.195]
["2024-08-07 11:19:49",5308.07,5270.0,43.9,44.7,6.1,6.2,0.779,-0.221]
["2024-08-07 11:19:49",5308.07,5275.0,39.8,40.6,7.0,7.2,0.751,-0.248]
["2024-08-07 11:19:49",5308.07,5280.0,35.9,36.6,8.1,8.3,0.721,-0.279]
["2024-08-07 11:19:49",5308.07,5285.0,32.4,32.7,9.3,9.5,0.687,-0.313]
["2024-08-07 11:19:49",5308.07,5290.0,28.8,29.1,10.7,10.9,0.65,-0.35]
["2024-08-07 11:19:49",5308.07,5295.0,25.4,25.6,12.3,12.5,0.611,-0.389]
["2024-08-07 11:19:49",5308.07,5300.0,22.2,22.4,14.1,14.3,0.57,-0.43]
["2024-08-07 11:19:49",5308.07,5305.0,19.2,19.4,16.1,16.3,0.526,-0.474]
["2024-08-07 11:19:49",5308.07,5310.0,16.4,16.6,18.3,18.5,0.481,-0.519]
["2024-08-07 11:19:49",5308.07,5315.0,13.9,14.1,20.8,21.0,0.435,-0.565]
["2024-08-07 11:19:49",5308.07,5320.0,11.6,11.8,23.4,23.7,0.389,-0.611]
["2024-08-07 11:19:49",5308.07,5325.0,9.6,9.8,26.4,26.7,0.342,-0.657]
["2024-08-07 11:19:49",5308.07,5330.0,7.8,8.0,29.5,30.2,0.298,-0.701]
["2024-08-07 11:19:49",5308.07,5335.0,6.3,6.5,32.9,33.7,0.256,-0.744]
["2024-08-07 11:19:49",5308.07,5340.0,5.0,5.2,36.6,37.4,0.216,-0.784]
["2024-08-07 11:19:49",5308.07,5345.0,3.9,4.1,40.5,41.4,0.18,-0.819]
["2024-08-07 11:19:49",5308.07,5350.0,3.0,3.2,44.6,45.4,0.148,-0.852]
["2024-08-07 11:19:49",5308.07,5355.0,2.35,2.4,48.9,49.8,0.12,-0.88]
["2024-08-07 11:19:49",5308.07,5360.0,1.75,1.85,53.3,54.3,0.096,-0.904]
["2024-08-07 11:19:49",5308.07,5365.0,1.3,1.4,57.8,58.8,0.075,-0.924]
["2024-08-07 11:19:49",5308.07,5370.0,1.0,1.05,62.4,63.5,0.059,-0.941]
["2024-08-07 11:19:49",5308.07,5375.0,0.7,0.8,67.2,68.2,0.045,-0.955]
["2024-08-07 11:19:49",5308.07,5380.0,0.5,0.6,72.1,72.9,0.034,-0.966]
["2024-08-07 11:19:49",5308.07,5385.0,0.4,0.45,76.9,77.7,0.027,-0.973]
["2024-08-07 11:19:49",5308.07,5390.0,0.25,0.35,81.7,82.8,0.02,-0.979]
["2024-08-07 11:19:49",5308.07,5395.0,0.2,0.25,86.6,87.8,0.016,-0.984]
["2024-08-07 11:19:49",5308.07,5400.0,0.15,0.2,91.6,92.7,0.012,-0.988]
["2024-08-07 11:19:49",5308.07,5405.0,0.1,0.15,96.5,97.6,0.009,-0.991]
["2024-08-07 11:19:49",5308.07,5410.0,0.05,0.1,101.5,102.6,0.006,-0.994]
["2024-08-07 11:19:49",5308.07,5415.0,0.05,0.1,106.5,107.6,0.006,-0.994]
["2024-08-07 11:19:49",5308.07,5420.0,0.05,0.1,111.5,112.6,0.005,-0.995]
["2024-08-07 11:19:49",5308.07,5425.0,0.05,0.1,116.5,117.6,0.005,-0.995]
["2024-08-07 11:19:49",5308.07,5430.0,0.05,0.1,121.5,122.6,0.005,-0.995]
["2024-08-07 11:19:58",5309.31,5185.0,124.6,125.4,0.5,0.6,0.976,-0.024]
["2024-08-07 11:19:58",5309.31,5190.0,119.6,120.4,0.6,0.65,0.972,-0.028]
["2024-08-07 11:19:58",5309.31,5195.0,114.7,115.5,0.7,0.75,0.968,-0.032]
["2024-08-07 11:19:58",5309.31,5200.0,109.7,110.7,0.8,0.85,0.964,-0.036]
["2024-08-07 11:19:58",5309.31,5205.0,104.8,105.8,0.9,1.0,0.958,-0.042]
["2024-08-07 11:19:58",5309.31,5210.0,99.9,100.9,1.05,1.1,0.953,-0.047]
["2024-08-07 11:19:58",5309.31,5215.0,95.1,96.1,1.2,1.3,0.946,-0.053]
["2024-08-07 11:19:58",5309.31,5220.0,90.3,91.3,1.4,1.45,0.939,-0.061]
["2024-08-07 11:19:58",5309.31,5225.0,85.5,86.5,1.6,1.7,0.93,-0.07]
["2024-08-07 11:19:58",5309.31,5230.0,80.7,81.7,1.85,1.9,0.921,-0.079]
["2024-08-07 11:19:58",5309.31,5235.0,76.2,77.0,2.1,2.2,0.91,-0.09]
["2024-08-07 11:19:58",5309.31,5240.0,71.4,72.2,2.45,2.55,0.898,-0.102]
["2024-08-07 11:19:58",5309.31,5245.0,66.8,67.6,2.8,2.9,0.883,-0.116]
["2024-08-07 11:19:58",5309.31,5250.0,62.3,63.0,3.2,3.4,0.868,-0.132]
["2024-08-07 11:19:58",5309.31,5255.0,57.9,58.6,3.7,3.9,0.85,-0.15]
["2024-08-07 11:19:58",5309.31,5260.0,53.4,54.1,4.3,4.5,0.83,-0.17]
["2024-08-07 11:19:58",5309.31,5265.0,49.1,49.8,5.0,5.1,0.807,-0.193]
["2024-08-07 11:19:58",5309.31,5270.0,44.9,45.6,5.8,5.9,0.781,-0.218]
["2024-08-07 11:19:58",5309.31,5275.0,40.8,41.5,6.7,6.8,0.754,-0.247]
["2024-08-07 11:19:58",5309.31,5280.0,36.9,37.5,7.7,7.9,0.723,-0.277]
["2024-08-07 11:19:58",5309.31,5285.0,33.2,33.5,8.9,9.0,0.689,-0.311]
["2024-08-07 11:19:58",5309.31,5290.0,29.6,29.9,10.2,10.4,0.652,-0.347]
["2024-08-07 11:19:58",5309.31,5295.0,26.1,26.4,11.8,11.9,0.613,-0.387]
["2024-08-07 11:19:58",5309.31,5300.0,22.9,23.1,13.5,13.6,0.572,-0.428]
["2024-08-07 11:19:58",5309.31,5305.0,19.9,20.0,15.5,15.6,0.528,-0.472]
["2024-08-07 11:19:58",5309.31,5310.0,17.0,17.2,17.6,17.8,0.483,-0.517]
["2024-08-07 11:19:58",5309.31,5315.0,14.4,14.6,20.0,20.2,0.437,-0.563]
["2024-08-07 11:19:58",5309.31,5320.0,12.1,12.2,22.7,22.9,0.39,-0.61]
["2024-08-07 11:19:58",5309.31,5325.0,10.0,10.1,25.5,25.8,0.345,-0.655]
["2024-08-07 11:19:58",5309.31,5330.0,8.2,8.3,28.7,29.0,0.3,-0.7]
["2024-08-07 11:19:58",5309.31,5335.0,6.6,6.7,31.9,32.6,0.257,-0.743]
["2024-08-07 11:19:58",5309.31,5340.0,5.2,5.4,35.5,36.2,0.218,-0.782]
["2024-08-07 11:19:58",5309.31,5345.0,4.1,4.2,39.4,40.1,0.181,-0.819]
["2024-08-07 11:19:58",5309.31,5350.0,3.2,3.3,43.4,44.1,0.148,-0.852]
["2024-08-07 11:19:58",5309.31,5355.0,2.45,2.5,47.7,48.4,0.12,-0.88]
["2024-08-07 11:19:58",5309.31,5360.0,1.85,1.95,52.1,53.0,0.097,-0.903]
["2024-08-07 11:19:58",5309.31,5365.0,1.35,1.45,56.6,57.5,0.075,-0.925]
["2024-08-07 11:19:58",5309.31,5370.0,1.0,1.1,61.2,62.1,0.06,-0.94]
["2024-08-07 11:19:58",5309.31,5375.0,0.75,0.8,65.9,66.8,0.045,-0.955]
["2024-08-07 11:19:58",5309.31,5380.0,0.55,0.6,70.7,71.5,0.035,-0.965]
["2024-08-07 11:19:58",5309.31,5385.0,0.4,0.45,75.6,76.4,0.028,-0.972]
["2024-08-07 11:19:58",5309.31,5390.0,0.3,0.35,80.4,81.4,0.021,-0.979]
["2024-08-07 11:19:58",5309.31,5395.0,0.2,0.25,85.4,86.3,0.016,-0.984]
["2024-08-07 11:19:58",5309.31,5400.0,0.15,0.2,90.3,91.2,0.012,-0.988]
["2024-08-07 11:19:58",5309.31,5405.0,0.1,0.15,95.3,96.2,0.009,-0.991]
["2024-08-07 11:19:58",5309.31,5410.0,0.05,0.1,100.3,101.2,0.006,-0.994]
["2024-08-07 11:19:58",5309.31,5415.0,0.05,0.1,105.2,106.1,0.006,-0.994]
["2024-08-07 11:19:58",5309.31,5420.0,0.05,0.1,110.2,111.1,0.005,-0.995]
["2024-08-07 11:19:58",5309.31,5425.0,0.05,0.1,115.2,116.1,0.005,-0.995]
["2024-08-07 11:19:58",5309.31,5430.0,0.05,0.1,120.2,121.1,0.005,-0.995]
["2024-08-07 11:20:08",5308.17,5185.0,120.7,124.1,0.55,0.6,0.976,-0.024]
["2024-08-07 11:20:08",5308.17,5190.0,115.8,122.2,0.65,0.7,0.972,-0.028]
["2024-08-07 11:20:08",5308.17,5195.0,111.8,114.3,0.75,0.8,0.968,-0.032]
["2024-08-07 11:20:08",5308.17,5200.0,106.0,109.4,0.85,0.9,0.964,-0.036]
["2024-08-07 11:20:08",5308.17,5205.0,101.1,104.5,0.95,1.05,0.959,-0.041]
["2024-08-07 11:20:08",5308.17,5210.0,96.3,102.6,1.1,1.2,0.953,-0.047]
["2024-08-07 11:20:08",5308.17,5215.0,91.5,97.8,1.3,1.35,0.946,-0.053]
["2024-08-07 11:20:08",5308.17,5220.0,86.7,90.0,1.5,1.55,0.939,-0.061]
["2024-08-07 11:20:08",5308.17,5225.0,82.0,88.1,1.7,1.8,0.93,-0.07]
["2024-08-07 11:20:08",5308.17,5230.0,77.2,83.4,1.95,2.05,0.922,-0.078]
["2024-08-07 11:20:08",5308.17,5235.0,73.3,78.6,2.25,2.35,0.91,-0.09]
["2024-08-07 11:20:08",5308.17,5240.0,68.4,70.9,2.6,2.7,0.898,-0.102]
["2024-08-07 11:20:08",5308.17,5245.0,65.4,66.3,3.0,3.1,0.884,-0.116]
["2024-08-07 11:20:08",5308.17,5250.0,60.0,61.7,3.4,3.6,0.868,-0.132]
["2024-08-07 11:20:08",5308.17,5255.0,55.1,57.3,4.0,4.1,0.85,-0.15]
["2024-08-07 11:20:08",5308.17,5260.0,51.9,52.9,4.6,4.7,0.83,-0.17]
["2024-08-07 11:20:08",5308.17,5265.0,46.6,48.6,5.3,5.5,0.806,-0.194]
["2024-08-07 11:20:08",5308.17,5270.0,42.4,44.4,6.1,6.3,0.782,-0.218]
["2024-08-07 11:20:08",5308.17,5275.0,39.1,40.4,7.1,7.2,0.754,-0.246]
["2024-08-07 11:20:08",5308.17,5280.0,35.5,36.3,8.1,8.3,0.722,-0.277]
["2024-08-07 11:20:08",5308.17,5285.0,32.1,32.4,9.4,9.6,0.689,-0.311]
["2024-08-07 11:20:08",5308.17,5290.0,28.5,28.8,10.8,11.0,0.652,-0.347]
["2024-08-07 11:20:08",5308.17,5295.0,25.1,25.4,12.4,12.6,0.613,-0.387]
["2024-08-07 11:20:08",5308.17,5300.0,21.9,22.2,14.2,14.4,0.572,-0.428]
["2024-08-07 11:20:08",5308.17,5305.0,18.9,19.2,16.2,16.4,0.529,-0.471]
["2024-08-07 11:20:08",5308.17,5310.0,16.2,16.4,18.4,18.7,0.483,-0.517]
["2024-08-07 11:20:08",5308.17,5315.0,13.7,13.9,20.9,21.2,0.437,-0.563]
["2024-08-07 11:20:08",5308.17,5320.0,11.4,11.6,23.7,23.9,0.39,-0.61]
["2024-08-07 11:20:08",5308.17,5325.0,9.4,9.6,26.6,26.9,0.343,-0.657]
["2024-08-07 11:20:08",5308.17,5330.0,7.7,7.8,29.9,30.2,0.298,-0.702]
["2024-08-07 11:20:08",5308.17,5335.0,6.2,6.3,33.0,35.3,0.256,-0.744]
["2024-08-07 11:20:08",5308.17,5340.0,4.9,5.0,36.7,37.6,0.216,-0.784]
["2024-08-07 11:20:08",5308.17,5345.0,3.8,4.0,40.7,42.8,0.181,-0.819]
["2024-08-07 11:20:08",5308.17,5350.0,3.0,3.1,44.8,45.7,0.148,-0.852]
["2024-08-07 11:20:08",5308.17,5355.0,2.25,2.35,49.1,50.0,0.12,-0.88]
["2024-08-07 11:20:08",5308.17,5360.0,1.75,1.8,50.4,55.9,0.096,-0.904]
["2024-08-07 11:20:08",5308.17,5365.0,1.3,1.35,54.9,60.5,0.075,-0.925]
["2024-08-07 11:20:08",5308.17,5370.0,0.95,1.0,59.5,65.1,0.058,-0.942]
["2024-08-07 11:20:08",5308.17,5375.0,0.7,0.75,67.3,69.9,0.045,-0.955]
["2024-08-07 11:20:08",5308.17,5380.0,0.5,0.55,72.3,73.2,0.034,-0.966]
["2024-08-07 11:20:08",5308.17,5385.0,0.4,0.45,77.2,78.1,0.028,-0.972]
["2024-08-07 11:20:08",5308.17,5390.0,0.25,0.35,78.7,84.6,0.021,-0.979]
["2024-08-07 11:20:08",5308.17,5395.0,0.2,0.25,83.6,89.5,0.016,-0.984]
["2024-08-07 11:20:08",5308.17,5400.0,0.15,0.2,88.5,94.5,0.012,-0.987]
["2024-08-07 11:20:08",5308.17,5405.0,0.1,0.15,93.5,99.4,0.009,-0.991]
["2024-08-07 11:20:08",5308.17,5410.0,0.05,0.1,98.5,104.4,0.006,-0.994]
["2024-08-07 11:20:08",5308.17,5415.0,0.05,0.1,103.4,109.4,0.006,-0.994]
["2024-08-07 11:20:08",5308.17,5420.0,0.05,0.1,108.4,114.4,0.005,-0.995]
["2024-08-07 11:20:08",5308.17,5425.0,0.05,0.1,113.4,119.4,0.005,-0.995]
["2024-08-07 11:20:08",5308.17,5430.0,0.05,0.1,118.4,124.4,0.005,-0.995]
["2024-08-07 11:20:17",5307.77,5185.0,120.3,123.6,0.55,0.6,0.976,-0.024]
["2024-08-07 11:20:17",5307.77,5190.0,115.3,118.8,0.65,0.7,0.972,-0.028]
["2024-08-07 11:20:17",5307.77,5195.0,110.5,113.9,0.75,0.8,0.968,-0.032]
["2024-08-07 11:20:17",5307.77,5200.0,105.6,109.0,0.85,0.9,0.964,-0.036]
["2024-08-07 11:20:17",5307.77,5205.0,100.7,104.1,0.95,1.05,0.959,-0.041]
["2024-08-07 11:20:17",5307.77,5210.0,95.9,99.2,1.1,1.2,0.953,-0.047]
["2024-08-07 11:20:17",5307.77,5215.0,91.1,94.4,1.3,1.35,0.946,-0.053]
["2024-08-07 11:20:17",5307.77,5220.0,86.3,89.6,1.5,1.55,0.939,-0.061]
["2024-08-07 11:20:17",5307.77,5225.0,81.5,84.9,1.7,1.8,0.93,-0.07]
["2024-08-07 11:20:17",5307.77,5230.0,76.8,80.1,2.0,2.05,0.922,-0.078]
["2024-08-07 11:20:17",5307.77,5235.0,72.2,75.4,2.3,2.35,0.91,-0.09]
["2024-08-07 11:20:17",5307.77,5240.0,68.2,70.6,2.6,2.7,0.898,-0.102]
["2024-08-07 11:20:17",5307.77,5245.0,65.2,66.0,3.0,3.1,0.884,-0.116]
["2024-08-07 11:20:17",5307.77,5250.0,60.7,61.5,3.5,3.6,0.868,-0.132]
["2024-08-07 11:20:17",5307.77,5255.0,54.5,57.1,4.0,4.1,0.85,-0.15]
["2024-08-07 11:20:17",5307.77,5260.0,51.9,52.7,4.6,4.8,0.83,-0.17]
["2024-08-07 11:20:17",5307.77,5265.0,45.7,48.4,5.4,5.5,0.806,-0.194]
["2024-08-07 11:20:17",5307.77,5270.0,41.5,44.3,6.2,6.3,0.782,-0.218]
["2024-08-07 11:20:17",5307.77,5275.0,37.5,40.2,7.1,7.3,0.754,-0.246]
["2024-08-07 11:20:17",5307.77,5280.0,35.5,36.3,8.2,8.4,0.722,-0.277]
["2024-08-07 11:20:17",5307.77,5285.0,31.9,32.2,9.5,9.7,0.689,-0.311]
["2024-08-07 11:20:17",5307.77,5290.0,28.3,28.7,10.9,11.1,0.652,-0.347]
["2024-08-07 11:20:17",5307.77,5295.0,25.0,25.2,12.5,12.7,0.613,-0.387]
["2024-08-07 11:20:17",5307.77,5300.0,21.8,22.1,14.3,14.5,0.572,-0.428]
["2024-08-07 11:20:17",5307.77,5305.0,18.8,19.1,16.3,16.6,0.529,-0.471]
["2024-08-07 11:20:17",5307.77,5310.0,16.1,16.3,18.6,18.8,0.483,-0.517]
["2024-08-07 11:20:17",5307.77,5315.0,13.6,13.8,21.1,21.3,0.437,-0.563]
["2024-08-07 11:20:17",5307.77,5320.0,11.3,11.5,23.8,24.1,0.39,-0.61]
["2024-08-07 11:20:17",5307.77,5325.0,9.3,9.5,26.8,27.1,0.343,-0.657]
["2024-08-07 11:20:17",5307.77,5330.0,7.6,7.8,29.8,30.6,0.298,-0.702]
["2024-08-07 11:20:17",5307.77,5335.0,6.1,6.3,33.3,34.0,0.256,-0.744]
["2024-08-07 11:20:17",5307.77,5340.0,4.9,5.0,37.0,37.7,0.216,-0.784]
["2024-08-07 11:20:17",5307.77,5345.0,3.8,3.9,40.8,41.7,0.181,-0.819]
["2024-08-07 11:20:17",5307.77,5350.0,2.95,3.1,45.1,45.9,0.148,-0.852]
["2024-08-07 11:20:17",5307.77,5355.0,2.25,2.35,49.4,50.2,0.12,-0.88]
["2024-08-07 11:20:17",5307.77,5360.0,1.7,1.8,53.7,57.0,0.096,-0.904]
["2024-08-07 11:20:17",5307.77,5365.0,1.25,1.35,58.3,61.6,0.075,-0.925]
["2024-08-07 11:20:17",5307.77,5370.0,0.95,1.0,62.9,66.3,0.058,-0.942]
["2024-08-07 11:20:17",5307.77,5375.0,0.7,0.75,67.6,71.1,0.045,-0.955]
["2024-08-07 11:20:17",5307.77,5380.0,0.5,0.55,72.6,73.5,0.034,-0.966]
["2024-08-07 11:20:17",5307.77,5385.0,0.35,0.45,77.5,78.3,0.028,-0.972]
["2024-08-07 11:20:17",5307.77,5390.0,0.25,0.35,82.2,85.7,0.021,-0.979]
["2024-08-07 11:20:17",5307.77,5395.0,0.2,0.25,87.2,90.6,0.016,-0.984]
["2024-08-07 11:20:17",5307.77,5400.0,0.15,0.2,90.6,95.6,0.012,-0.987]
["2024-08-07 11:20:17",5307.77,5405.0,0.1,0.15,97.1,100.5,0.009,-0.991]
["2024-08-07 11:20:17",5307.77,5410.0,0.05,0.1,102.0,105.5,0.006,-0.994]
["2024-08-07 11:20:17",5307.77,5415.0,0.05,0.1,107.1,110.5,0.006,-0.994]
["2024-08-07 11:20:17",5307.77,5420.0,0.05,0.1,112.0,115.5,0.005,-0.995]
["2024-08-07 11:20:17",5307.77,5425.0,0.05,0.1,117.0,120.5,0.005,-0.995]
["2024-08-07 11:20:17",5307.77,5430.0,0.05,0.1,120.5,125.5,0.005,-0.995]
["2024-08-07 11:20:27",5307.64,5185.0,122.2,123.3,0.55,0.65,0.975,-0.025]
["2024-08-07 11:20:27",5307.64,5190.0,117.3,118.4,0.65,0.7,0.972,-0.028]
["2024-08-07 11:20:27",5307.64,5195.0,112.4,113.5,0.75,0.8,0.968,-0.032]
["2024-08-07 11:20:27",5307.64,5200.0,107.5,108.6,0.85,0.95,0.963,-0.037]
["2024-08-07 11:20:27",5307.64,5205.0,102.7,105.5,1.0,1.05,0.958,-0.042]
["2024-08-07 11:20:27",5307.64,5210.0,97.8,98.9,1.15,1.2,0.952,-0.048]
["2024-08-07 11:20:27",5307.64,5215.0,93.0,94.0,1.3,1.4,0.946,-0.054]
["2024-08-07 11:20:27",5307.64,5220.0,88.2,89.2,1.5,1.6,0.938,-0.062]
["2024-08-07 11:20:27",5307.64,5225.0,83.4,84.5,1.75,1.8,0.93,-0.07]
["2024-08-07 11:20:27",5307.64,5230.0,78.7,79.7,2.0,2.1,0.92,-0.08]
["2024-08-07 11:20:27",5307.64,5235.0,74.0,75.0,2.3,2.4,0.909,-0.091]
["2024-08-07 11:20:27",5307.64,5240.0,69.4,70.3,2.65,2.75,0.896,-0.104]
["2024-08-07 11:20:27",5307.64,5245.0,64.9,65.7,3.0,3.2,0.882,-0.118]
["2024-08-07 11:20:27",5307.64,5250.0,60.4,61.2,3.5,3.7,0.865,-0.135]
["2024-08-07 11:20:27",5307.64,5255.0,55.8,56.7,4.1,4.2,0.847,-0.153]
["2024-08-07 11:20:27",5307.64,5260.0,51.5,52.4,4.7,4.8,0.827,-0.173]
["2024-08-07 11:20:27",5307.64,5265.0,47.2,48.1,5.4,5.6,0.804,-0.196]
["2024-08-07 11:20:27",5307.64,5270.0,43.0,43.9,6.2,6.4,0.779,-0.222]
["2024-08-07 11:20:27",5307.64,5275.0,39.1,39.9,7.2,7.4,0.75,-0.25]
["2024-08-07 11:20:27",5307.64,5280.0,35.1,35.9,8.3,8.5,0.719,-0.281]
["2024-08-07 11:20:27",5307.64,5285.0,31.8,32.1,9.5,9.8,0.685,-0.315]
["2024-08-07 11:20:27",5307.64,5290.0,28.2,28.5,11.0,11.2,0.649,-0.351]
["2024-08-07 11:20:27",5307.64,5295.0,24.8,25.0,12.6,12.8,0.609,-0.391]
["2024-08-07 11:20:27",5307.64,5300.0,21.6,21.9,14.4,14.7,0.568,-0.432]
["2024-08-07 11:20:27",5307.64,5305.0,18.7,18.9,16.4,16.7,0.525,-0.475]
["2024-08-07 11:20:27",5307.64,5310.0,16.0,16.2,18.7,19.0,0.479,-0.521]
["2024-08-07 11:20:27",5307.64,5315.0,13.5,13.7,21.2,21.5,0.433,-0.567]
["2024-08-07 11:20:27",5307.64,5320.0,11.2,11.4,23.9,24.2,0.385,-0.615]
["2024-08-07 11:20:27",5307.64,5325.0,9.3,9.5,26.9,27.3,0.339,-0.661]
["2024-08-07 11:20:27",5307.64,5330.0,7.5,7.7,30.1,30.9,0.294,-0.705]
["2024-08-07 11:20:27",5307.64,5335.0,6.0,6.2,33.6,34.4,0.252,-0.748]
["2024-08-07 11:20:27",5307.64,5340.0,4.8,5.0,37.3,38.1,0.213,-0.787]
["2024-08-07 11:20:27",5307.64,5345.0,3.8,3.9,41.2,42.1,0.178,-0.822]
["2024-08-07 11:20:27",5307.64,5350.0,2.95,3.0,45.4,46.2,0.145,-0.855]
["2024-08-07 11:20:27",5307.64,5355.0,2.25,2.3,49.6,50.5,0.118,-0.882]
["2024-08-07 11:20:27",5307.64,5360.0,1.7,1.75,54.1,55.1,0.094,-0.906]
["2024-08-07 11:20:27",5307.64,5365.0,1.25,1.35,58.6,59.6,0.074,-0.926]
["2024-08-07 11:20:27",5307.64,5370.0,0.9,1.0,63.3,64.3,0.058,-0.942]
["2024-08-07 11:20:27",5307.64,5375.0,0.7,0.75,67.9,69.1,0.045,-0.955]
["2024-08-07 11:20:27",5307.64,5380.0,0.5,0.55,72.8,73.8,0.034,-0.966]
["2024-08-07 11:20:27",5307.64,5385.0,0.35,0.45,77.7,78.6,0.027,-0.973]
["2024-08-07 11:20:27",5307.64,5390.0,0.25,0.35,82.5,83.6,0.02,-0.979]
["2024-08-07 11:20:27",5307.64,5395.0,0.2,0.25,87.5,88.6,0.016,-0.984]
["2024-08-07 11:20:27",5307.64,5400.0,0.15,0.2,92.4,93.5,0.012,-0.988]
["2024-08-07 11:20:27",5307.64,5405.0,0.1,0.15,97.3,98.5,0.009,-0.991]
["2024-08-07 11:20:27",5307.64,5410.0,0.05,0.1,102.4,103.5,0.006,-0.994]
["2024-08-07 11:20:27",5307.64,5415.0,0.05,0.1,107.4,108.4,0.006,-0.994]
["2024-08-07 11:20:27",5307.64,5420.0,0.05,0.1,112.3,113.4,0.005,-0.995]
["2024-08-07 11:20:27",5307.64,5425.0,0.05,0.1,117.3,118.4,0.005,-0.995]
["2024-08-07 11:20:27",5307.64,5430.0,0.05,0.1,122.3,123.4,0.005,-0.995]
["2024-08-07 11:20:36",5307.72,5185.0,122.5,123.4,0.55,0.65,0.975,-0.025]
["2024-08-07 11:20:36",5307.72,5190.0,117.6,118.5,0.65,0.7,0.972,-0.028]
["2024-08-07 11:20:36",5307.72,5195.0,112.7,113.6,0.75,0.8,0.968,-0.032]
["2024-08-07 11:20:36",5307.72,5200.0,107.8,108.7,0.85,0.95,0.963,-0.037]
["2024-08-07 11:20:36",5307.72,5205.0,103.0,103.8,1.0,1.05,0.958,-0.042]
["2024-08-07 11:20:36",5307.72,5210.0,98.1,99.0,1.15,1.2,0.952,-0.048]
["2024-08-07 11:20:36",5307.72,5215.0,93.3,94.1,1.3,1.4,0.946,-0.054]
["2024-08-07 11:20:36",5307.72,5220.0,88.5,89.3,1.5,1.6,0.938,-0.062]
["2024-08-07 11:20:36",5307.72,5225.0,83.7,84.5,1.75,1.8,0.93,-0.07]
["2024-08-07 11:20:36",5307.72,5230.0,79.0,79.8,2.0,2.1,0.92,-0.08]
["2024-08-07 11:20:36",5307.72,5235.0,74.3,75.1,2.3,2.4,0.909,-0.091]
["2024-08-07 11:20:36",5307.72,5240.0,69.7,70.4,2.65,2.75,0.896,-0.104]
["2024-08-07 11:20:36",5307.72,5245.0,65.1,65.8,3.0,3.2,0.882,-0.118]
["2024-08-07 11:20:36",5307.72,5250.0,60.6,61.3,3.5,3.6,0.865,-0.135]
["2024-08-07 11:20:36",5307.72,5255.0,56.2,56.8,4.0,4.2,0.847,-0.153]
["2024-08-07 11:20:36",5307.72,5260.0,51.8,52.5,4.7,4.8,0.827,-0.173]
["2024-08-07 11:20:36",5307.72,5265.0,47.5,48.2,5.4,5.6,0.804,-0.196]
["2024-08-07 11:20:36",5307.72,5270.0,43.4,44.0,6.2,6.4,0.779,-0.222]
["2024-08-07 11:20:36",5307.72,5275.0,39.3,40.0,7.2,7.3,0.75,-0.25]
["2024-08-07 11:20:36",5307.72,5280.0,35.4,36.1,8.3,8.4,0.719,-0.281]
["2024-08-07 11:20:36",5307.72,5285.0,31.9,32.2,9.5,9.7,0.685,-0.315]
["2024-08-07 11:20:36",5307.72,5290.0,28.3,28.6,11.0,11.1,0.649,-0.351]
["2024-08-07 11:20:36",5307.72,5295.0,25.0,25.2,12.6,12.7,0.609,-0.391]
["2024-08-07 11:20:36",5307.72,5300.0,21.8,22.0,14.4,14.6,0.568,-0.432]
["2024-08-07 11:20:36",5307.72,5305.0,18.8,19.0,16.4,16.6,0.525,-0.475]
["2024-08-07 11:20:36",5307.72,5310.0,16.1,16.3,18.7,18.9,0.479,-0.521]
["2024-08-07 11:20:36",5307.72,5315.0,13.6,13.8,21.2,21.4,0.433,-0.567]
["2024-08-07 11:20:36",5307.72,5320.0,11.3,11.5,23.9,24.1,0.385,-0.615]
["2024-08-07 11:20:36",5307.72,5325.0,9.3,9.5,26.8,27.1,0.339,-0.661]
["2024-08-07 11:20:36",5307.72,5330.0,7.6,7.8,30.0,30.6,0.294,-0.705]
["2024-08-07 11:20:36",5307.72,5335.0,6.1,6.3,33.5,34.1,0.252,-0.748]
["2024-08-07 11:20:36",5307.72,5340.0,4.8,5.0,37.2,37.9,0.213,-0.787]
["2024-08-07 11:20:36",5307.72,5345.0,3.8,3.9,41.1,41.9,0.178,-0.822]
["2024-08-07 11:20:36",5307.72,5350.0,2.95,3.1,45.3,46.0,0.145,-0.855]
["2024-08-07 11:20:36",5307.72,5355.0,2.25,2.35,49.6,50.3,0.118,-0.882]
["2024-08-07 11:20:36",5307.72,5360.0,1.7,1.75,54.0,54.8,0.094,-0.906]
["2024-08-07 11:20:36",5307.72,5365.0,1.25,1.35,58.5,59.3,0.074,-0.926]
["2024-08-07 11:20:36",5307.72,5370.0,0.95,1.0,63.2,64.0,0.058,-0.942]
["2024-08-07 11:20:36",5307.72,5375.0,0.7,0.75,67.9,68.8,0.045,-0.955]
["2024-08-07 11:20:36",5307.72,5380.0,0.5,0.55,72.7,73.6,0.034,-0.966]
["2024-08-07 11:20:36",5307.72,5385.0,0.35,0.4,77.6,78.5,0.027,-0.973]
["2024-08-07 11:20:36",5307.72,5390.0,0.25,0.35,82.5,83.4,0.02,-0.979]
["2024-08-07 11:20:36",5307.72,5395.0,0.2,0.25,87.4,88.3,0.016,-0.984]
["2024-08-07 11:20:36",5307.72,5400.0,0.15,0.2,92.4,93.3,0.012,-0.988]
["2024-08-07 11:20:36",5307.72,5405.0,0.1,0.15,97.3,98.2,0.009,-0.991]
["2024-08-07 11:20:36",5307.72,5410.0,0.05,0.1,102.3,103.2,0.006,-0.994]
["2024-08-07 11:20:36",5307.72,5415.0,0.05,0.1,107.3,108.1,0.006,-0.994]
["2024-08-07 11:20:36",5307.72,5420.0,0.05,0.1,112.3,113.1,0.005,-0.995]
["2024-08-07 11:20:36",5307.72,5425.0,0.05,0.1,117.2,118.2,0.005,-0.995]
["2024-08-07 11:20:36",5307.72,5430.0,0.05,0.1,122.2,123.2,0.005,-0.995]
["2024-08-07 11:20:46",5308.62,5185.0,120.1,126.2,0.55,0.6,0.975,-0.025]
["2024-08-07 11:20:46",5308.62,5190.0,115.3,120.9,0.65,0.7,0.972,-0.028]
["2024-08-07 11:20:46",5308.62,5195.0,110.5,116.4,0.7,0.8,0.968,-0.032]
["2024-08-07 11:20:46",5308.62,5200.0,105.2,111.1,0.85,0.9,0.963,-0.037]
["2024-08-07 11:20:46",5308.62,5205.0,100.7,104.5,0.95,1.05,0.958,-0.042]
["2024-08-07 11:20:46",5308.62,5210.0,95.5,99.6,1.1,1.15,0.952,-0.048]
["2024-08-07 11:20:46",5308.62,5215.0,91.1,94.8,1.25,1.35,0.946,-0.054]
["2024-08-07 11:20:46",5308.62,5220.0,86.3,90.0,1.45,1.55,0.939,-0.062]
["2024-08-07 11:20:46",5308.62,5225.0,81.5,85.2,1.7,1.75,0.93,-0.07]
["2024-08-07 11:20:46",5308.62,5230.0,76.4,80.5,1.95,2.0,0.92,-0.08]
["2024-08-07 11:20:46",5308.62,5235.0,74.8,75.7,2.25,2.3,0.909,-0.091]
["2024-08-07 11:20:46",5308.62,5240.0,70.3,71.1,2.6,2.65,0.896,-0.104]
["2024-08-07 11:20:46",5308.62,5245.0,65.7,66.5,2.95,3.1,0.882,-0.118]
["2024-08-07 11:20:46",5308.62,5250.0,61.2,61.9,3.4,3.6,0.866,-0.134]
["2024-08-07 11:20:46",5308.62,5255.0,56.7,57.5,3.9,4.1,0.848,-0.152]
["2024-08-07 11:20:46",5308.62,5260.0,52.4,53.1,4.5,4.7,0.827,-0.173]
["2024-08-07 11:20:46",5308.62,5265.0,48.1,48.8,5.2,5.4,0.804,-0.195]
["2024-08-07 11:20:46",5308.62,5270.0,43.9,44.6,6.1,6.2,0.779,-0.221]
["2024-08-07 11:20:46",5308.62,5275.0,39.8,40.5,7.0,7.2,0.75,-0.249]
["2024-08-07 11:20:46",5308.62,5280.0,35.9,36.6,8.1,8.2,0.72,-0.28]
["2024-08-07 11:20:46",5308.62,5285.0,32.3,32.6,9.3,9.5,0.686,-0.314]
["2024-08-07 11:20:46",5308.62,5290.0,28.7,29.0,10.7,10.9,0.65,-0.35]
["2024-08-07 11:20:46",5308.62,5295.0,25.3,25.6,12.3,12.4,0.611,-0.389]
["2024-08-07 11:20:46",5308.62,5300.0,22.1,22.4,14.0,14.2,0.569,-0.431]
["2024-08-07 11:20:46",5308.62,5305.0,19.2,19.4,16.1,16.3,0.525,-0.474]
["2024-08-07 11:20:46",5308.62,5310.0,16.4,16.6,18.3,18.5,0.48,-0.52]
["2024-08-07 11:20:46",5308.62,5315.0,13.8,14.0,20.7,21.0,0.434,-0.566]
["2024-08-07 11:20:46",5308.62,5320.0,11.5,11.8,23.4,23.7,0.387,-0.613]
["2024-08-07 11:20:46",5308.62,5325.0,9.5,9.7,26.4,26.7,0.34,-0.659]
["2024-08-07 11:20:46",5308.62,5330.0,7.8,7.9,29.6,29.9,0.296,-0.704]
["2024-08-07 11:20:46",5308.62,5335.0,6.2,6.4,33.0,33.5,0.254,-0.746]
["2024-08-07 11:20:46",5308.62,5340.0,5.0,5.1,36.6,37.3,0.215,-0.786]
["2024-08-07 11:20:46",5308.62,5345.0,3.9,4.0,40.5,41.2,0.178,-0.822]
["2024-08-07 11:20:46",5308.62,5350.0,3.0,3.1,44.6,45.3,0.147,-0.853]
["2024-08-07 11:20:46",5308.62,5355.0,2.3,2.4,48.9,49.8,0.118,-0.882]
["2024-08-07 11:20:46",5308.62,5360.0,1.75,1.8,53.3,57.3,0.094,-0.906]
["2024-08-07 11:20:46",5308.62,5365.0,1.3,1.35,57.9,61.9,0.074,-0.926]
["2024-08-07 11:20:46",5308.62,5370.0,0.95,1.0,62.5,66.2,0.058,-0.942]
["2024-08-07 11:20:46",5308.62,5375.0,0.7,0.75,67.2,71.0,0.045,-0.955]
["2024-08-07 11:20:46",5308.62,5380.0,0.5,0.55,69.9,76.2,0.034,-0.966]
["2024-08-07 11:20:46",5308.62,5385.0,0.35,0.45,73.8,81.8,0.025,-0.975]
["2024-08-07 11:20:46",5308.62,5390.0,0.25,0.35,78.6,85.7,0.02,-0.979]
["2024-08-07 11:20:46",5308.62,5395.0,0.2,0.25,83.5,90.7,0.016,-0.984]
["2024-08-07 11:20:46",5308.62,5400.0,0.15,0.2,89.9,95.7,0.012,-0.988]
["2024-08-07 11:20:46",5308.62,5405.0,0.1,0.15,95.1,100.5,0.009,-0.991]
["2024-08-07 11:20:46",5308.62,5410.0,0.05,0.1,98.9,105.5,0.006,-0.994]
["2024-08-07 11:20:46",5308.62,5415.0,0.05,0.1,105.1,109.9,0.006,-0.994]
["2024-08-07 11:20:46",5308.62,5420.0,0.05,0.1,110.1,114.9,0.005,-0.995]
["2024-08-07 11:20:46",5308.62,5425.0,0.05,0.1,114.2,120.5,0.005,-0.995]
["2024-08-07 11:20:46",5308.62,5430.0,0.05,0.1,118.4,125.5,0.005,-0.995]
["2024-08-07 11:20:55",5309.24,5185.0,124.1,125.0,0.55,0.6,0.976,-0.024]
["2024-08-07 11:20:55",5309.24,5190.0,119.2,120.1,0.6,0.65,0.972,-0.028]
["2024-08-07 11:20:55",5309.24,5195.0,114.3,115.2,0.7,0.75,0.968,-0.032]
["2024-08-07 11:20:55",5309.24,5200.0,109.4,110.3,0.8,0.9,0.964,-0.036]
["2024-08-07 11:20:55",5309.24,5205.0,104.5,105.2,0.95,1.0,0.959,-0.041]
["2024-08-07 11:20:55",5309.24,5210.0,99.6,100.3,1.1,1.15,0.954,-0.046]
["2024-08-07 11:20:55",5309.24,5215.0,94.8,95.5,1.25,1.3,0.947,-0.053]
["2024-08-07 11:20:55",5309.24,5220.0,90.0,90.7,1.45,1.5,0.94,-0.059]
["2024-08-07 11:20:55",5309.24,5225.0,85.2,85.9,1.65,1.7,0.932,-0.068]
["2024-08-07 11:20:55",5309.24,5230.0,80.5,81.1,1.9,1.95,0.923,-0.077]
["2024-08-07 11:20:55",5309.24,5235.0,75.8,76.4,2.15,2.25,0.912,-0.088]
["2024-08-07 11:20:55",5309.24,5240.0,71.1,71.7,2.5,2.55,0.899,-0.101]
["2024-08-07 11:20:55",5309.24,5245.0,66.5,67.1,2.85,2.95,0.885,-0.115]
["2024-08-07 11:20:55",5309.24,5250.0,62.0,62.6,3.3,3.4,0.869,-0.13]
["2024-08-07 11:20:55",5309.24,5255.0,57.5,58.1,3.8,3.9,0.852,-0.148]
["2024-08-07 11:20:55",5309.24,5260.0,53.1,53.7,4.4,4.6,0.832,-0.168]
["2024-08-07 11:20:55",5309.24,5265.0,48.8,49.3,5.1,5.2,0.81,-0.19]
["2024-08-07 11:20:55",5309.24,5270.0,44.6,45.1,5.9,6.0,0.784,-0.216]
["2024-08-07 11:20:55",5309.24,5275.0,40.5,41.0,6.8,6.9,0.756,-0.244]
["2024-08-07 11:20:55",5309.24,5280.0,36.5,37.1,7.8,8.0,0.726,-0.274]
["2024-08-07 11:20:55",5309.24,5285.0,32.9,33.2,9.0,9.2,0.693,-0.307]
["2024-08-07 11:20:55",5309.24,5290.0,29.3,29.6,10.4,10.6,0.656,-0.344]
["2024-08-07 11:20:55",5309.24,5295.0,25.8,26.1,11.9,12.1,0.618,-0.382]
["2024-08-07 11:20:55",5309.24,5300.0,22.6,22.8,13.6,13.9,0.576,-0.424]
["2024-08-07 11:20:55",5309.24,5305.0,19.6,19.8,15.6,15.8,0.533,-0.467]
["2024-08-07 11:20:55",5309.24,5310.0,16.8,17.0,17.8,18.0,0.487,-0.513]
["2024-08-07 11:20:55",5309.24,5315.0,14.2,14.4,20.2,20.4,0.441,-0.559]
["2024-08-07 11:20:55",5309.24,5320.0,11.9,12.1,22.9,23.1,0.394,-0.606]
["2024-08-07 11:20:55",5309.24,5325.0,9.8,10.0,25.8,26.1,0.348,-0.652]
["2024-08-07 11:20:55",5309.24,5330.0,8.0,8.2,29.0,29.3,0.302,-0.698]
["2024-08-07 11:20:55",5309.24,5335.0,6.4,6.6,32.4,32.9,0.259,-0.741]
["2024-08-07 11:20:55",5309.24,5340.0,5.1,5.3,36.0,36.5,0.219,-0.781]
["2024-08-07 11:20:55",5309.24,5345.0,4.0,4.2,39.9,40.4,0.183,-0.817]
["2024-08-07 11:20:55",5309.24,5350.0,3.1,3.2,44.0,44.5,0.149,-0.851]
["2024-08-07 11:20:55",5309.24,5355.0,2.4,2.45,48.2,48.8,0.122,-0.879]
["2024-08-07 11:20:55",5309.24,5360.0,1.8,1.9,52.6,53.3,0.097,-0.903]
["2024-08-07 11:20:55",5309.24,5365.0,1.35,1.4,57.2,57.8,0.076,-0.924]
["2024-08-07 11:20:55",5309.24,5370.0,1.0,1.05,61.8,62.5,0.06,-0.94]
["2024-08-07 11:20:55",5309.24,5375.0,0.75,0.8,66.5,67.2,0.045,-0.955]
["2024-08-07 11:20:55",5309.24,5380.0,0.55,0.6,71.1,72.0,0.034,-0.966]
["2024-08-07 11:20:55",5309.24,5385.0,0.4,0.45,75.9,77.0,0.027,-0.973]
["2024-08-07 11:20:55",5309.24,5390.0,0.3,0.35,80.8,81.9,0.021,-0.979]
["2024-08-07 11:20:55",5309.24,5395.0,0.2,0.25,85.7,86.8,0.016,-0.984]
["2024-08-07 11:20:55",5309.24,5400.0,0.15,0.2,90.7,91.8,0.012,-0.987]
["2024-08-07 11:20:55",5309.24,5405.0,0.1,0.15,95.6,96.8,0.009,-0.991]
["2024-08-07 11:20:55",5309.24,5410.0,0.05,0.1,100.6,101.7,0.006,-0.994]
["2024-08-07 11:20:55",5309.24,5415.0,0.05,0.1,105.6,106.7,0.006,-0.994]
["2024-08-07 11:20:55",5309.24,5420.0,0.05,0.1,110.6,111.7,0.005,-0.995]
["2024-08-07 11:20:55",5309.24,5425.0,0.05,0.1,115.6,116.7,0.005,-0.995]
["2024-08-07 11:20:55",5309.24,5430.0,0.05,0.1,120.6,121.7,0.005,-0.995]
["2024-08-07 11:21:05",5309.03,5185.0,121.2,124.5,0.55,0.6,0.976,-0.024]
["2024-08-07 11:21:05",5309.03,5190.0,116.3,119.6,0.6,0.7,0.972,-0.028]
["2024-08-07 11:21:05",5309.03,5195.0,111.4,114.7,0.75,0.8,0.968,-0.032]
["2024-08-07 11:21:05",5309.03,5200.0,108.9,109.8,0.8,0.9,0.964,-0.036]
["2024-08-07 11:21:05",5309.03,5205.0,101.7,104.9,0.95,1.0,0.959,-0.041]
["2024-08-07 11:21:05",5309.03,5210.0,99.1,100.1,1.1,1.15,0.954,-0.046]
["2024-08-07 11:21:05",5309.03,5215.0,92.0,95.2,1.25,1.3,0.947,-0.053]
["2024-08-07 11:21:05",5309.03,5220.0,89.5,90.4,1.45,1.5,0.94,-0.059]
["2024-08-07 11:21:05",5309.03,5225.0,84.7,85.6,1.65,1.75,0.932,-0.068]
["2024-08-07 11:21:05",5309.03,5230.0,80.0,80.8,1.9,2.0,0.923,-0.077]
["2024-08-07 11:21:05",5309.03,5235.0,75.3,76.1,2.2,2.25,0.912,-0.088]
["2024-08-07 11:21:05",5309.03,5240.0,70.6,71.4,2.55,2.6,0.899,-0.101]
["2024-08-07 11:21:05",5309.03,5245.0,66.1,66.8,2.9,3.0,0.885,-0.115]
["2024-08-07 11:21:05",5309.03,5250.0,61.5,62.3,3.3,3.5,0.869,-0.13]
["2024-08-07 11:21:05",5309.03,5255.0,57.0,57.8,3.9,4.0,0.852,-0.148]
["2024-08-07 11:21:05",5309.03,5260.0,52.7,53.4,4.5,4.6,0.832,-0.168]
["2024-08-07 11:21:05",5309.03,5265.0,48.3,49.1,5.2,5.3,0.81,-0.19]
["2024-08-07 11:21:05",5309.03,5270.0,44.2,44.9,6.0,6.1,0.784,-0.216]
["2024-08-07 11:21:05",5309.03,5275.0,40.1,40.8,6.9,7.0,0.756,-0.244]
["2024-08-07 11:21:05",5309.03,5280.0,36.2,36.9,7.9,8.1,0.726,-0.274]
["2024-08-07 11:21:05",5309.03,5285.0,32.6,32.9,9.1,9.3,0.693,-0.307]
["2024-08-07 11:21:05",5309.03,5290.0,29.0,29.3,10.5,10.7,0.656,-0.344]
["2024-08-07 11:21:05",5309.03,5295.0,25.6,25.9,12.1,12.3,0.618,-0.382]
["2024-08-07 11:21:05",5309.03,5300.0,22.4,22.6,13.9,14.0,0.576,-0.424]
["2024-08-07 11:21:05",5309.03,5305.0,19.3,19.6,15.8,16.0,0.533,-0.467]
["2024-08-07 11:21:05",5309.03,5310.0,16.6,16.8,18.0,18.2,0.487,-0.513]
["2024-08-07 11:21:05",5309.03,5315.0,14.0,14.2,20.4,20.7,0.441,-0.559]
["2024-08-07 11:21:05",5309.03,5320.0,11.7,11.9,23.1,23.4,0.394,-0.606]
["2024-08-07 11:21:05",5309.03,5325.0,9.7,9.8,26.0,26.3,0.348,-0.652]
["2024-08-07 11:21:05",5309.03,5330.0,7.9,8.0,29.2,29.6,0.302,-0.698]
["2024-08-07 11:21:05",5309.03,5335.0,6.3,6.5,32.6,33.3,0.259,-0.741]
["2024-08-07 11:21:05",5309.03,5340.0,5.0,5.2,36.3,37.0,0.219,-0.781]
["2024-08-07 11:21:05",5309.03,5345.0,4.0,4.1,40.2,40.9,0.183,-0.817]
["2024-08-07 11:21:05",5309.03,5350.0,3.0,3.2,44.3,44.9,0.149,-0.851]
["2024-08-07 11:21:05",5309.03,5355.0,2.35,2.4,48.5,49.2,0.122,-0.879]
["2024-08-07 11:21:05",5309.03,5360.0,1.75,1.85,52.9,56.0,0.097,-0.903]
["2024-08-07 11:21:05",5309.03,5365.0,1.3,1.4,57.4,58.5,0.076,-0.924]
["2024-08-07 11:21:05",5309.03,5370.0,0.95,1.05,62.1,63.1,0.06,-0.94]
["2024-08-07 11:21:05",5309.03,5375.0,0.7,0.8,66.8,67.9,0.045,-0.955]
["2024-08-07 11:21:05",5309.03,5380.0,0.5,0.6,71.6,74.9,0.034,-0.966]
["2024-08-07 11:21:05",5309.03,5385.0,0.35,0.45,76.5,79.8,0.027,-0.973]
["2024-08-07 11:21:05",5309.03,5390.0,0.25,0.35,81.4,84.7,0.021,-0.979]
["2024-08-07 11:21:05",5309.03,5395.0,0.2,0.25,86.3,89.6,0.016,-0.984]
["2024-08-07 11:21:05",5309.03,5400.0,0.15,0.2,91.2,94.6,0.012,-0.987]
["2024-08-07 11:21:05",5309.03,5405.0,0.1,0.15,96.2,99.6,0.009,-0.991]
["2024-08-07 11:21:05",5309.03,5410.0,0.05,0.1,101.2,104.5,0.006,-0.994]
["2024-08-07 11:21:05",5309.03,5415.0,0.05,0.1,106.1,109.5,0.006,-0.994]
["2024-08-07 11:21:05",5309.03,5420.0,0.05,0.1,111.1,114.5,0.005,-0.995]
["2024-08-07 11:21:05",5309.03,5425.0,0.05,0.1,116.1,119.5,0.005,-0.995]
["2024-08-07 11:21:05",5309.03,5430.0,0.05,0.1,121.1,124.5,0.005,-0.995]
["2024-08-07 11:21:14",5309.53,5185.0,124.2,125.0,0.5,0.6,0.976,-0.024]
["2024-08-07 11:21:14",5309.53,5190.0,119.3,120.1,0.6,0.65,0.974,-0.026]
["2024-08-07 11:21:14",5309.53,5195.0,114.4,115.2,0.7,0.75,0.97,-0.03]
["2024-08-07 11:21:14",5309.53,5200.0,109.5,110.3,0.8,0.85,0.965,-0.035]
["2024-08-07 11:21:14",5309.53,5205.0,104.5,105.3,0.9,1.0,0.96,-0.04]
["2024-08-07 11:21:14",5309.53,5210.0,99.7,100.4,1.05,1.15,0.955,-0.045]
["2024-08-07 11:21:14",5309.53,5215.0,94.8,95.6,1.2,1.3,0.948,-0.052]
["2024-08-07 11:21:14",5309.53,5220.0,90.0,90.8,1.4,1.45,0.941,-0.059]
["2024-08-07 11:21:14",5309.53,5225.0,85.2,86.0,1.6,1.7,0.933,-0.067]
["2024-08-07 11:21:14",5309.53,5230.0,80.5,81.2,1.85,1.95,0.924,-0.076]
["2024-08-07 11:21:14",5309.53,5235.0,75.8,76.5,2.15,2.2,0.913,-0.087]
["2024-08-07 11:21:14",5309.53,5240.0,71.2,71.8,2.45,2.55,0.901,-0.099]
["2024-08-07 11:21:14",5309.53,5245.0,66.6,67.2,2.85,2.95,0.887,-0.113]
["2024-08-07 11:21:14",5309.53,5250.0,62.0,62.6,3.3,3.4,0.872,-0.128]
["2024-08-07 11:21:14",5309.53,5255.0,57.5,58.1,3.8,3.9,0.854,-0.146]
["2024-08-07 11:21:14",5309.53,5260.0,53.1,53.7,4.4,4.5,0.835,-0.165]
["2024-08-07 11:21:14",5309.53,5265.0,48.8,49.4,5.1,5.2,0.812,-0.188]
["2024-08-07 11:21:14",5309.53,5270.0,44.6,45.2,5.8,6.0,0.788,-0.212]
["2024-08-07 11:21:14",5309.53,5275.0,40.5,41.1,6.7,6.9,0.76,-0.24]
["2024-08-07 11:21:14",5309.53,5280.0,36.5,37.1,7.8,7.9,0.73,-0.27]
["2024-08-07 11:21:14",5309.53,5285.0,33.0,33.3,8.9,9.1,0.696,-0.304]
["2024-08-07 11:21:14",5309.53,5290.0,29.4,29.7,10.3,10.5,0.661,-0.339]
["2024-08-07 11:21:14",5309.53,5295.0,25.9,26.2,11.8,12.0,0.622,-0.378]
["2024-08-07 11:21:14",5309.53,5300.0,22.7,22.8,13.6,13.7,0.581,-0.419]
["2024-08-07 11:21:14",5309.53,5305.0,19.6,19.8,15.6,15.7,0.537,-0.463]
["2024-08-07 11:21:14",5309.53,5310.0,16.8,17.0,17.7,17.9,0.492,-0.508]
["2024-08-07 11:21:14",5309.53,5315.0,14.2,14.4,20.1,20.3,0.445,-0.555]
["2024-08-07 11:21:14",5309.53,5320.0,11.9,12.0,22.8,23.0,0.398,-0.602]
["2024-08-07 11:21:14",5309.53,5325.0,9.8,10.0,25.7,25.9,0.351,-0.649]
["2024-08-07 11:21:14",5309.53,5330.0,8.0,8.2,28.8,29.1,0.306,-0.694]
["2024-08-07 11:21:14",5309.53,5335.0,6.4,6.6,32.3,32.8,0.263,-0.737]
["2024-08-07 11:21:14",5309.53,5340.0,5.1,5.3,36.0,36.5,0.222,-0.777]
["2024-08-07 11:21:14",5309.53,5345.0,4.0,4.1,39.8,40.4,0.186,-0.814]
["2024-08-07 11:21:14",5309.53,5350.0,3.1,3.2,43.9,44.5,0.153,-0.847]
["2024-08-07 11:21:14",5309.53,5355.0,2.4,2.45,48.2,48.7,0.123,-0.877]
["2024-08-07 11:21:14",5309.53,5360.0,1.8,1.85,52.6,53.2,0.099,-0.901]
["2024-08-07 11:21:14",5309.53,5365.0,1.35,1.4,57.1,57.8,0.077,-0.923]
["2024-08-07 11:21:14",5309.53,5370.0,1.0,1.05,61.7,62.4,0.061,-0.939]
["2024-08-07 11:21:14",5309.53,5375.0,0.7,0.8,66.4,67.2,0.047,-0.953]
["2024-08-07 11:21:14",5309.53,5380.0,0.5,0.6,71.1,71.9,0.036,-0.964]
["2024-08-07 11:21:14",5309.53,5385.0,0.4,0.45,76.0,76.8,0.028,-0.972]
["2024-08-07 11:21:14",5309.53,5390.0,0.25,0.35,80.9,81.7,0.019,-0.981]
["2024-08-07 11:21:14",5309.53,5395.0,0.2,0.25,85.8,86.7,0.016,-0.984]
["2024-08-07 11:21:14",5309.53,5400.0,0.15,0.2,90.7,91.6,0.013,-0.987]
["2024-08-07 11:21:14",5309.53,5405.0,0.1,0.15,95.6,96.5,0.009,-0.991]
["2024-08-07 11:21:14",5309.53,5410.0,0.05,0.1,100.7,101.6,0.006,-0.994]
["2024-08-07 11:21:14",5309.53,5415.0,0.05,0.1,105.6,106.5,0.006,-0.994]
["2024-08-07 11:21:14",5309.53,5420.0,0.05,0.1,110.6,111.8,0.005,-0.994]
["2024-08-07 11:21:14",5309.53,5425.0,0.05,0.1,115.6,116.5,0.005,-0.995]
["2024-08-07 11:21:14",5309.53,5430.0,0.05,0.1,120.6,121.5,0.005,-0.995]
["2024-08-07 11:21:24",5309.92,5185.0,124.2,125.1,0.5,0.6,0.977,-0.023]
["2024-08-07 11:21:24",5309.92,5190.0,119.3,120.2,0.6,0.65,0.974,-0.026]
["2024-08-07 11:21:24",5309.92,5195.0,114.4,115.3,0.7,0.75,0.97,-0.03]
["2024-08-07 11:21:24",5309.92,5200.0,109.5,110.4,0.8,0.85,0.966,-0.034]
["2024-08-07 11:21:24",5309.92,5205.0,104.6,105.4,0.9,1.0,0.961,-0.039]
["2024-08-07 11:21:24",5309.92,5210.0,99.7,100.5,1.05,1.1,0.956,-0.044]
["2024-08-07 11:21:24",5309.92,5215.0,95.0,95.7,1.2,1.3,0.949,-0.051]
["2024-08-07 11:21:24",5309.92,5220.0,90.1,90.9,1.4,1.45,0.942,-0.058]
["2024-08-07 11:21:24",5309.92,5225.0,85.3,86.1,1.6,1.65,0.935,-0.065]
["2024-08-07 11:21:24",5309.92,5230.0,80.6,81.3,1.85,1.9,0.925,-0.075]
["2024-08-07 11:21:24",5309.92,5235.0,75.9,76.6,2.15,2.2,0.915,-0.085]
["2024-08-07 11:21:24",5309.92,5240.0,71.2,71.9,2.45,2.55,0.903,-0.097]
["2024-08-07 11:21:24",5309.92,5245.0,66.6,67.3,2.85,2.9,0.89,-0.111]
["2024-08-07 11:21:24",5309.92,5250.0,62.1,62.7,3.2,3.4,0.874,-0.126]
["2024-08-07 11:21:24",5309.92,5255.0,57.6,58.2,3.7,3.9,0.857,-0.143]
["2024-08-07 11:21:24",5309.92,5260.0,53.2,53.8,4.3,4.5,0.837,-0.162]
["2024-08-07 11:21:24",5309.92,5265.0,48.8,49.5,5.0,5.2,0.816,-0.184]
["2024-08-07 11:21:24",5309.92,5270.0,44.7,45.3,5.8,5.9,0.791,-0.209]
["2024-08-07 11:21:24",5309.92,5275.0,40.5,41.2,6.7,6.9,0.764,-0.236]
["2024-08-07 11:21:24",5309.92,5280.0,36.6,37.2,7.7,7.9,0.734,-0.266]
["2024-08-07 11:21:24",5309.92,5285.0,32.9,33.3,8.9,9.1,0.701,-0.299]
["2024-08-07 11:21:24",5309.92,5290.0,29.3,29.6,10.2,10.4,0.666,-0.334]
["2024-08-07 11:21:24",5309.92,5295.0,25.9,26.1,11.8,12.0,0.627,-0.372]
["2024-08-07 11:21:24",5309.92,5300.0,22.6,22.9,13.5,13.7,0.587,-0.413]
["2024-08-07 11:21:24",5309.92,5305.0,19.6,19.8,15.5,15.7,0.544,-0.456]
["2024-08-07 11:21:24",5309.92,5310.0,16.8,17.0,17.7,17.9,0.499,-0.501]
["2024-08-07 11:21:24",5309.92,5315.0,14.2,14.4,20.1,20.3,0.452,-0.548]
["2024-08-07 11:21:24",5309.92,5320.0,11.9,12.1,22.7,23.0,0.404,-0.596]
["2024-08-07 11:21:24",5309.92,5325.0,9.8,10.0,25.6,25.9,0.357,-0.643]
["2024-08-07 11:21:24",5309.92,5330.0,8.0,8.2,28.8,29.1,0.311,-0.689]
["2024-08-07 11:21:24",5309.92,5335.0,6.4,6.6,32.2,32.7,0.267,-0.733]
["2024-08-07 11:21:24",5309.92,5340.0,5.1,5.3,35.8,36.4,0.226,-0.774]
["2024-08-07 11:21:24",5309.92,5345.0,4.0,4.2,39.7,40.3,0.189,-0.811]
["2024-08-07 11:21:24",5309.92,5350.0,3.1,3.2,43.8,44.4,0.154,-0.846]
["2024-08-07 11:21:24",5309.92,5355.0,2.4,2.45,48.0,48.6,0.126,-0.874]
["2024-08-07 11:21:24",5309.92,5360.0,1.8,1.9,52.4,53.2,0.1,-0.899]
["2024-08-07 11:21:24",5309.92,5365.0,1.35,1.4,57.0,57.7,0.079,-0.921]
["2024-08-07 11:21:24",5309.92,5370.0,1.0,1.05,61.6,62.4,0.061,-0.939]
["2024-08-07 11:21:24",5309.92,5375.0,0.7,0.8,66.3,67.1,0.048,-0.952]
["2024-08-07 11:21:24",5309.92,5380.0,0.5,0.6,71.0,71.9,0.037,-0.963]
["2024-08-07 11:21:24",5309.92,5385.0,0.4,0.45,75.8,76.7,0.028,-0.972]
["2024-08-07 11:21:24",5309.92,5390.0,0.25,0.35,80.7,81.6,0.021,-0.979]
["2024-08-07 11:21:24",5309.92,5395.0,0.2,0.25,85.6,86.6,0.016,-0.984]
["2024-08-07 11:21:24",5309.92,5400.0,0.15,0.2,90.6,91.5,0.013,-0.987]
["2024-08-07 11:21:24",5309.92,5405.0,0.1,0.15,95.5,96.5,0.009,-0.991]
["2024-08-07 11:21:24",5309.92,5410.0,0.05,0.1,100.5,101.4,0.006,-0.994]
["2024-08-07 11:21:24",5309.92,5415.0,0.05,0.1,105.5,106.4,0.006,-0.994]
["2024-08-07 11:21:24",5309.92,5420.0,0.05,0.1,110.4,111.3,0.005,-0.994]
["2024-08-07 11:21:24",5309.92,5425.0,0.05,0.1,115.4,116.4,0.005,-0.995]
["2024-08-07 11:21:24",5309.92,5430.0,0.05,0.1,120.4,121.4,0.005,-0.995]
["2024-08-07 11:21:33",5309.69,5185.0,124.9,125.9,0.5,0.55,0.977,-0.023]
["2024-08-07 11:21:33",5309.69,5190.0,120.0,121.0,0.6,0.65,0.974,-0.026]
["2024-08-07 11:21:33",5309.69,5195.0,112.1,116.1,0.65,0.75,0.97,-0.03]
["2024-08-07 11:21:33",5309.69,5200.0,110.2,111.2,0.75,0.85,0.966,-0.034]
["2024-08-07 11:21:33",5309.69,5205.0,105.3,106.3,0.9,0.95,0.961,-0.039]
["2024-08-07 11:21:33",5309.69,5210.0,97.5,101.5,1.05,1.1,0.956,-0.044]
["2024-08-07 11:21:33",5309.69,5215.0,95.6,96.5,1.15,1.25,0.949,-0.051]
["2024-08-07 11:21:33",5309.69,5220.0,90.8,91.8,1.35,1.4,0.942,-0.058]
["2024-08-07 11:21:33",5309.69,5225.0,86.0,87.0,1.55,1.6,0.935,-0.065]
["2024-08-07 11:21:33",5309.69,5230.0,81.3,82.1,1.8,1.85,0.925,-0.075]
["2024-08-07 11:21:33",5309.69,5235.0,76.5,77.5,2.05,2.15,0.915,-0.085]
["2024-08-07 11:21:33",5309.69,5240.0,71.9,72.8,2.4,2.45,0.903,-0.097]
["2024-08-07 11:21:33",5309.69,5245.0,67.3,68.1,2.75,2.8,0.89,-0.111]
["2024-08-07 11:21:33",5309.69,5250.0,62.7,63.5,3.1,3.3,0.874,-0.126]
["2024-08-07 11:21:33",5309.69,5255.0,58.3,59.0,3.6,3.8,0.857,-0.143]
["2024-08-07 11:21:33",5309.69,5260.0,53.9,54.6,4.2,4.3,0.837,-0.162]
["2024-08-07 11:21:33",5309.69,5265.0,49.5,50.2,4.9,5.0,0.816,-0.184]
["2024-08-07 11:21:33",5309.69,5270.0,45.3,46.0,5.6,5.8,0.791,-0.209]
["2024-08-07 11:21:33",5309.69,5275.0,41.2,41.9,6.5,6.7,0.764,-0.236]
["2024-08-07 11:21:33",5309.69,5280.0,37.2,37.9,7.5,7.7,0.734,-0.266]
["2024-08-07 11:21:33",5309.69,5285.0,33.5,33.9,8.7,8.8,0.701,-0.299]
["2024-08-07 11:21:33",5309.69,5290.0,29.9,30.2,10.0,10.2,0.666,-0.334]
["2024-08-07 11:21:33",5309.69,5295.0,26.4,26.7,11.5,11.7,0.627,-0.372]
["2024-08-07 11:21:33",5309.69,5300.0,23.1,23.3,13.2,13.4,0.587,-0.413]
["2024-08-07 11:21:33",5309.69,5305.0,20.0,20.2,15.1,15.3,0.544,-0.456]
["2024-08-07 11:21:33",5309.69,5310.0,17.2,17.4,17.2,17.4,0.499,-0.501]
["2024-08-07 11:21:33",5309.69,5315.0,14.5,14.7,19.5,19.8,0.452,-0.548]
["2024-08-07 11:21:33",5309.69,5320.0,12.2,12.3,22.2,22.5,0.404,-0.596]
["2024-08-07 11:21:33",5309.69,5325.0,10.0,10.2,25.0,25.3,0.357,-0.643]
["2024-08-07 11:21:33",5309.69,5330.0,8.2,8.4,28.2,28.5,0.311,-0.689]
["2024-08-07 11:21:33",5309.69,5335.0,6.6,6.8,31.4,32.1,0.267,-0.733]
["2024-08-07 11:21:33",5309.69,5340.0,5.2,5.4,35.0,35.7,0.226,-0.774]
["2024-08-07 11:21:33",5309.69,5345.0,4.1,4.3,38.8,39.6,0.189,-0.811]
["2024-08-07 11:21:33",5309.69,5350.0,3.2,3.3,42.9,43.7,0.154,-0.846]
["2024-08-07 11:21:33",5309.69,5355.0,2.45,2.55,47.2,47.9,0.126,-0.874]
["2024-08-07 11:21:33",5309.69,5360.0,1.85,1.95,51.5,52.5,0.1,-0.899]
["2024-08-07 11:21:33",5309.69,5365.0,1.4,1.45,56.0,60.0,0.079,-0.921]
["2024-08-07 11:21:33",5309.69,5370.0,1.0,1.1,60.6,64.7,0.061,-0.939]
["2024-08-07 11:21:33",5309.69,5375.0,0.75,0.8,65.4,69.5,0.048,-0.952]
["2024-08-07 11:21:33",5309.69,5380.0,0.55,0.6,70.1,74.3,0.037,-0.963]
["2024-08-07 11:21:33",5309.69,5385.0,0.4,0.45,75.0,79.1,0.028,-0.972]
["2024-08-07 11:21:33",5309.69,5390.0,0.3,0.35,79.9,84.0,0.021,-0.979]
["2024-08-07 11:21:33",5309.69,5395.0,0.2,0.25,84.8,89.0,0.016,-0.984]
["2024-08-07 11:21:33",5309.69,5400.0,0.15,0.2,89.8,93.9,0.013,-0.987]
["2024-08-07 11:21:33",5309.69,5405.0,0.1,0.15,94.7,98.9,0.009,-0.991]
["2024-08-07 11:21:33",5309.69,5410.0,0.05,0.1,99.7,103.9,0.006,-0.994]
["2024-08-07 11:21:33",5309.69,5415.0,0.05,0.1,104.7,108.9,0.006,-0.994]
["2024-08-07 11:21:33",5309.69,5420.0,0.05,0.1,109.7,110.5,0.005,-0.994]
["2024-08-07 11:21:33",5309.69,5425.0,0.05,0.1,114.6,118.8,0.005,-0.995]
["2024-08-07 11:21:33",5309.69,5430.0,0.05,0.1,119.6,123.8,0.005,-0.995]
["2024-08-07 11:21:43",5309.88,5185.0,124.5,125.5,0.5,0.55,0.978,-0.022]
["2024-08-07 11:21:43",5309.88,5190.0,119.6,120.6,0.55,0.65,0.974,-0.026]
["2024-08-07 11:21:43",5309.88,5195.0,114.7,115.7,0.65,0.7,0.971,-0.029]
["2024-08-07 11:21:43",5309.88,5200.0,109.8,110.8,0.75,0.85,0.967,-0.033]
["2024-08-07 11:21:43",5309.88,5205.0,104.9,105.9,0.9,0.95,0.962,-0.038]
["2024-08-07 11:21:43",5309.88,5210.0,100.1,101.0,1.0,1.1,0.956,-0.044]
["2024-08-07 11:21:43",5309.88,5215.0,92.6,96.2,1.15,1.25,0.951,-0.049]
["2024-08-07 11:21:43",5309.88,5220.0,90.4,91.3,1.35,1.4,0.943,-0.057]
["2024-08-07 11:21:43",5309.88,5225.0,85.6,86.5,1.55,1.65,0.935,-0.065]
["2024-08-07 11:21:43",5309.88,5230.0,78.3,81.8,1.8,1.85,0.927,-0.073]
["2024-08-07 11:21:43",5309.88,5235.0,76.2,77.1,2.1,2.15,0.916,-0.084]
["2024-08-07 11:21:43",5309.88,5240.0,71.6,72.3,2.4,2.45,0.904,-0.096]
["2024-08-07 11:21:43",5309.88,5245.0,67.0,67.7,2.75,2.85,0.891,-0.109]
["2024-08-07 11:21:43",5309.88,5250.0,62.4,63.1,3.2,3.3,0.875,-0.125]
["2024-08-07 11:21:43",5309.88,5255.0,57.9,58.6,3.7,3.8,0.858,-0.142]
["2024-08-07 11:21:43",5309.88,5260.0,53.5,54.2,4.3,4.4,0.839,-0.161]
["2024-08-07 11:21:43",5309.88,5265.0,49.1,49.8,4.9,5.0,0.818,-0.182]
["2024-08-07 11:21:43",5309.88,5270.0,44.9,45.6,5.7,5.8,0.793,-0.207]
["2024-08-07 11:21:43",5309.88,5275.0,40.8,41.5,6.6,6.7,0.766,-0.234]
["2024-08-07 11:21:43",5309.88,5280.0,36.9,37.5,7.6,7.7,0.736,-0.264]
["2024-08-07 11:21:43",5309.88,5285.0,33.1,33.6,8.8,8.9,0.703,-0.297]
["2024-08-07 11:21:43",5309.88,5290.0,29.5,29.7,10.1,10.2,0.667,-0.333]
["2024-08-07 11:21:43",5309.88,5295.0,26.0,26.2,11.6,11.8,0.628,-0.372]
["2024-08-07 11:21:43",5309.88,5300.0,22.8,22.9,13.4,13.5,0.587,-0.413]
["2024-08-07 11:21:43",5309.88,5305.0,19.7,19.9,15.3,15.5,0.543,-0.457]
["2024-08-07 11:21:43",5309.88,5310.0,16.9,17.0,17.5,17.6,0.497,-0.502]
["2024-08-07 11:21:43",5309.88,5315.0,14.3,14.5,19.9,20.0,0.451,-0.549]
["2024-08-07 11:21:43",5309.88,5320.0,11.9,12.1,22.5,22.7,0.404,-0.596]
["2024-08-07 11:21:43",5309.88,5325.0,9.8,10.0,25.4,25.6,0.357,-0.643]
["2024-08-07 11:21:43",5309.88,5330.0,8.0,8.2,28.5,28.8,0.311,-0.689]
["2024-08-07 11:21:43",5309.88,5335.0,6.5,6.6,31.6,32.3,0.267,-0.733]
["2024-08-07 11:21:43",5309.88,5340.0,5.1,5.3,35.3,36.0,0.226,-0.774]
["2024-08-07 11:21:43",5309.88,5345.0,4.0,4.2,39.2,39.9,0.189,-0.812]
["2024-08-07 11:21:43",5309.88,5350.0,3.1,3.2,43.3,43.9,0.155,-0.845]
["2024-08-07 11:21:43",5309.88,5355.0,2.4,2.45,47.5,48.3,0.126,-0.874]
["2024-08-07 11:21:43",5309.88,5360.0,1.8,1.9,51.9,52.7,0.1,-0.9]
["2024-08-07 11:21:43",5309.88,5365.0,1.35,1.4,56.4,57.4,0.079,-0.921]
["2024-08-07 11:21:43",5309.88,5370.0,1.0,1.05,61.1,62.0,0.061,-0.939]
["2024-08-07 11:21:43",5309.88,5375.0,0.75,0.8,65.8,66.7,0.048,-0.952]
["2024-08-07 11:21:43",5309.88,5380.0,0.55,0.6,70.6,71.5,0.037,-0.963]
["2024-08-07 11:21:43",5309.88,5385.0,0.4,0.45,75.4,79.1,0.028,-0.972]
["2024-08-07 11:21:43",5309.88,5390.0,0.25,0.35,80.3,84.0,0.021,-0.979]
["2024-08-07 11:21:43",5309.88,5395.0,0.2,0.25,85.2,89.0,0.016,-0.984]
["2024-08-07 11:21:43",5309.88,5400.0,0.15,0.2,90.2,93.9,0.013,-0.987]
["2024-08-07 11:21:43",5309.88,5405.0,0.1,0.15,95.1,98.9,0.009,-0.991]
["2024-08-07 11:21:43",5309.88,5410.0,0.05,0.1,100.1,103.9,0.006,-0.994]
["2024-08-07 11:21:43",5309.88,5415.0,0.05,0.1,105.1,108.9,0.006,-0.994]
["2024-08-07 11:21:43",5309.88,5420.0,0.05,0.1,110.1,113.9,0.005,-0.994]
["2024-08-07 11:21:43",5309.88,5425.0,0.05,0.1,115.1,118.8,0.005,-0.995]
["2024-08-07 11:21:43",5309.88,5430.0,0.05,0.1,120.1,123.8,0.005,-0.995]
["2024-08-07 11:21:52",5309.97,5185.0,124.6,125.4,0.5,0.55,0.978,-0.022]
["2024-08-07 11:21:52",5309.97,5190.0,119.7,120.5,0.55,0.65,0.974,-0.026]
["2024-08-07 11:21:52",5309.97,5195.0,114.8,115.6,0.65,0.75,0.971,-0.029]
["2024-08-07 11:21:52",5309.97,5200.0,109.9,110.7,0.75,0.85,0.967,-0.033]
["2024-08-07 11:21:52",5309.97,5205.0,105.0,105.8,0.9,0.95,0.962,-0.038]
["2024-08-07 11:21:52",5309.97,5210.0,100.1,101.0,1.0,1.05,0.956,-0.044]
["2024-08-07 11:21:52",5309.97,5215.0,95.3,96.1,1.15,1.2,0.951,-0.049]
["2024-08-07 11:21:52",5309.97,5220.0,90.5,91.3,1.35,1.4,0.943,-0.057]
["2024-08-07 11:21:52",5309.97,5225.0,85.7,86.5,1.55,1.6,0.935,-0.065]
["2024-08-07 11:21:52",5309.97,5230.0,80.9,81.7,1.8,1.85,0.927,-0.073]
["2024-08-07 11:21:52",5309.97,5235.0,76.2,77.0,2.05,2.1,0.916,-0.084]
["2024-08-07 11:21:52",5309.97,5240.0,71.6,72.3,2.4,2.45,0.904,-0.096]
["2024-08-07 11:21:52",5309.97,5245.0,66.9,67.6,2.7,2.8,0.891,-0.109]
["2024-08-07 11:21:52",5309.97,5250.0,62.4,63.1,3.1,3.3,0.875,-0.125]
["2024-08-07 11:21:52",5309.97,5255.0,57.9,58.6,3.6,3.7,0.858,-0.142]
["2024-08-07 11:21:52",5309.97,5260.0,53.5,54.2,4.2,4.3,0.839,-0.161]
["2024-08-07 11:21:52",5309.97,5265.0,49.1,49.8,4.8,5.0,0.818,-0.182]
["2024-08-07 11:21:52",5309.97,5270.0,44.9,45.6,5.6,5.7,0.793,-0.207]
["2024-08-07 11:21:52",5309.97,5275.0,40.8,41.5,6.5,6.6,0.766,-0.234]
["2024-08-07 11:21:52",5309.97,5280.0,36.8,37.5,7.5,7.6,0.736,-0.264]
["2024-08-07 11:21:52",5309.97,5285.0,33.3,33.6,8.6,8.8,0.703,-0.297]
["2024-08-07 11:21:52",5309.97,5290.0,29.7,29.9,10.0,10.1,0.667,-0.333]
["2024-08-07 11:21:52",5309.97,5295.0,26.2,26.4,11.5,11.7,0.628,-0.372]
["2024-08-07 11:21:52",5309.97,5300.0,22.9,23.1,13.2,13.4,0.587,-0.413]
["2024-08-07 11:21:52",5309.97,5305.0,19.8,20.1,15.1,15.3,0.543,-0.457]
["2024-08-07 11:21:52",5309.97,5310.0,17.0,17.2,17.3,17.5,0.497,-0.502]
["2024-08-07 11:21:52",5309.97,5315.0,14.4,14.6,19.6,19.9,0.451,-0.549]
["2024-08-07 11:21:52",5309.97,5320.0,12.0,12.2,22.3,22.5,0.404,-0.596]
["2024-08-07 11:21:52",5309.97,5325.0,9.9,10.1,25.1,25.4,0.357,-0.643]
["2024-08-07 11:21:52",5309.97,5330.0,8.1,8.3,28.4,28.6,0.311,-0.689]
["2024-08-07 11:21:52",5309.97,5335.0,6.5,6.7,31.7,32.4,0.267,-0.733]
["2024-08-07 11:21:52",5309.97,5340.0,5.2,5.4,35.4,36.1,0.226,-0.774]
["2024-08-07 11:21:52",5309.97,5345.0,4.1,4.2,39.2,40.0,0.189,-0.812]
["2024-08-07 11:21:52",5309.97,5350.0,3.1,3.3,43.3,44.1,0.155,-0.845]
["2024-08-07 11:21:52",5309.97,5355.0,2.4,2.5,45.5,48.3,0.126,-0.874]
["2024-08-07 11:21:52",5309.97,5360.0,1.8,1.9,51.9,52.8,0.1,-0.9]
["2024-08-07 11:21:52",5309.97,5365.0,1.35,1.4,56.5,57.3,0.079,-0.921]
["2024-08-07 11:21:52",5309.97,5370.0,1.0,1.05,61.1,62.0,0.061,-0.939]
["2024-08-07 11:21:52",5309.97,5375.0,0.75,0.8,65.8,66.7,0.048,-0.952]
["2024-08-07 11:21:52",5309.97,5380.0,0.55,0.6,70.6,71.5,0.037,-0.963]
["2024-08-07 11:21:52",5309.97,5385.0,0.4,0.45,75.5,76.4,0.028,-0.972]
["2024-08-07 11:21:52",5309.97,5390.0,0.25,0.35,80.4,81.3,0.021,-0.979]
["2024-08-07 11:21:52",5309.97,5395.0,0.2,0.25,85.3,86.2,0.016,-0.984]
["2024-08-07 11:21:52",5309.97,5400.0,0.15,0.2,90.3,91.2,0.013,-0.987]
["2024-08-07 11:21:52",5309.97,5405.0,0.1,0.15,95.2,96.1,0.009,-0.991]
["2024-08-07 11:21:52",5309.97,5410.0,0.05,0.1,100.2,101.1,0.006,-0.994]
["2024-08-07 11:21:52",5309.97,5415.0,0.05,0.1,105.2,106.1,0.006,-0.994]
["2024-08-07 11:21:52",5309.97,5420.0,0.05,0.1,110.1,111.0,0.005,-0.994]
["2024-08-07 11:21:52",5309.97,5425.0,0.05,0.1,115.1,116.1,0.005,-0.995]
["2024-08-07 11:21:52",5309.97,5430.0,0.05,0.1,120.1,121.1,0.005,-0.995]
["2024-08-07 11:22:02",5310.96,5190.0,121.0,122.0,0.55,0.6,0.975,-0.025]
["2024-08-07 11:22:02",5310.96,5195.0,116.1,117.1,0.65,0.7,0.971,-0.029]
["2024-08-07 11:22:02",5310.96,5200.0,111.2,113.9,0.7,0.8,0.967,-0.033]
["2024-08-07 11:22:02",5310.96,5205.0,106.3,109.0,0.85,0.9,0.962,-0.038]
["2024-08-07 11:22:02",5310.96,5210.0,101.5,104.1,0.95,1.0,0.957,-0.043]
["2024-08-07 11:22:02",5310.96,5215.0,96.7,97.5,1.1,1.15,0.951,-0.049]
["2024-08-07 11:22:02",5310.96,5220.0,91.8,92.7,1.25,1.35,0.945,-0.055]
["2024-08-07 11:22:02",5310.96,5225.0,86.8,87.9,1.45,1.5,0.936,-0.064]
["2024-08-07 11:22:02",5310.96,5230.0,82.3,83.1,1.7,1.75,0.927,-0.073]
["2024-08-07 11:22:02",5310.96,5235.0,77.5,78.4,1.95,2.0,0.917,-0.083]
["2024-08-07 11:22:02",5310.96,5240.0,72.8,73.7,2.25,2.3,0.905,-0.095]
["2024-08-07 11:22:02",5310.96,5245.0,68.2,69.0,2.6,2.65,0.892,-0.108]
["2024-08-07 11:22:02",5310.96,5250.0,63.6,64.4,3.0,3.1,0.878,-0.122]
["2024-08-07 11:22:02",5310.96,5255.0,59.0,59.8,3.4,3.6,0.861,-0.139]
["2024-08-07 11:22:02",5310.96,5260.0,54.6,55.4,4.0,4.1,0.841,-0.159]
["2024-08-07 11:22:02",5310.96,5265.0,50.2,51.0,4.6,4.7,0.819,-0.181]
["2024-08-07 11:22:02",5310.96,5270.0,46.0,46.8,5.3,5.5,0.795,-0.205]
["2024-08-07 11:22:02",5310.96,5275.0,41.8,42.6,6.2,6.3,0.769,-0.231]
["2024-08-07 11:22:02",5310.96,5280.0,37.8,38.5,7.1,7.3,0.739,-0.261]
["2024-08-07 11:22:02",5310.96,5285.0,33.9,34.6,8.3,8.4,0.705,-0.295]
["2024-08-07 11:22:02",5310.96,5290.0,30.4,30.7,9.5,9.7,0.67,-0.33]
["2024-08-07 11:22:02",5310.96,5295.0,26.9,27.2,11.0,11.2,0.631,-0.369]
["2024-08-07 11:22:02",5310.96,5300.0,23.6,23.8,12.6,12.8,0.59,-0.41]
["2024-08-07 11:22:02",5310.96,5305.0,20.4,20.7,14.5,14.7,0.546,-0.454]
["2024-08-07 11:22:02",5310.96,5310.0,17.6,17.8,16.6,16.8,0.501,-0.499]
["2024-08-07 11:22:02",5310.96,5315.0,14.9,15.1,18.9,19.1,0.454,-0.546]
["2024-08-07 11:22:02",5310.96,5320.0,12.5,12.7,21.5,21.7,0.407,-0.593]
["2024-08-07 11:22:02",5310.96,5325.0,10.3,10.5,24.3,24.6,0.36,-0.64]
["2024-08-07 11:22:02",5310.96,5330.0,8.4,8.6,27.4,27.7,0.313,-0.687]
["2024-08-07 11:22:02",5310.96,5335.0,6.8,7.0,30.6,31.3,0.269,-0.731]
["2024-08-07 11:22:02",5310.96,5340.0,5.4,5.6,34.2,34.9,0.228,-0.772]
["2024-08-07 11:22:02",5310.96,5345.0,4.2,4.4,38.0,38.7,0.19,-0.81]
["2024-08-07 11:22:02",5310.96,5350.0,3.3,3.4,42.0,42.8,0.157,-0.843]
["2024-08-07 11:22:02",5310.96,5355.0,2.55,2.6,46.2,47.0,0.127,-0.873]
["2024-08-07 11:22:02",5310.96,5360.0,1.9,2.0,50.5,51.5,0.101,-0.898]
["2024-08-07 11:22:02",5310.96,5365.0,1.4,1.5,55.1,56.0,0.08,-0.92]
["2024-08-07 11:22:02",5310.96,5370.0,1.05,1.1,59.7,60.6,0.063,-0.937]
["2024-08-07 11:22:02",5310.96,5375.0,0.75,0.85,64.3,65.3,0.048,-0.952]
["2024-08-07 11:22:02",5310.96,5380.0,0.55,0.6,69.2,70.1,0.037,-0.963]
["2024-08-07 11:22:02",5310.96,5385.0,0.4,0.45,74.0,75.0,0.028,-0.972]
["2024-08-07 11:22:02",5310.96,5390.0,0.3,0.35,78.9,80.3,0.021,-0.979]
["2024-08-07 11:22:02",5310.96,5395.0,0.2,0.25,83.8,85.2,0.016,-0.984]
["2024-08-07 11:22:02",5310.96,5400.0,0.15,0.2,88.8,90.2,0.013,-0.987]
["2024-08-07 11:22:02",5310.96,5405.0,0.1,0.15,93.7,95.1,0.009,-0.991]
["2024-08-07 11:22:02",5310.96,5410.0,0.05,0.1,98.7,100.1,0.006,-0.994]
["2024-08-07 11:22:02",5310.96,5415.0,0.05,0.1,103.7,105.1,0.006,-0.994]
["2024-08-07 11:22:02",5310.96,5420.0,0.05,0.1,108.6,109.5,0.006,-0.994]
["2024-08-07 11:22:02",5310.96,5425.0,0.05,0.1,113.6,114.6,0.005,-0.995]
["2024-08-07 11:22:02",5310.96,5430.0,0.05,0.1,118.6,119.6,0.005,-0.995]
["2024-08-07 11:22:02",5310.96,5435.0,0.0,0.05,123.6,124.9,0.002,-0.998]
["2024-08-07 11:22:11",5311.05,5190.0,121.2,122.1,0.55,0.6,0.975,-0.024]
["2024-08-07 11:22:11",5311.05,5195.0,116.4,117.2,0.6,0.7,0.971,-0.028]
["2024-08-07 11:22:11",5311.05,5200.0,111.5,112.3,0.7,0.8,0.967,-0.032]
["2024-08-07 11:22:11",5311.05,5205.0,106.5,107.4,0.8,0.9,0.963,-0.037]
["2024-08-07 11:22:11",5311.05,5210.0,101.7,102.5,0.95,1.0,0.958,-0.042]
["2024-08-07 11:22:11",5311.05,5215.0,96.9,97.7,1.1,1.15,0.953,-0.047]
["2024-08-07 11:22:11",5311.05,5220.0,92.0,92.8,1.25,1.3,0.945,-0.054]
["2024-08-07 11:22:11",5311.05,5225.0,87.2,88.0,1.45,1.5,0.938,-0.062]
["2024-08-07 11:22:11",5311.05,5230.0,82.5,83.2,1.65,1.75,0.93,-0.07]
["2024-08-07 11:22:11",5311.05,5235.0,77.7,78.4,1.95,2.0,0.919,-0.081]
["2024-08-07 11:22:11",5311.05,5240.0,73.0,73.8,2.25,2.3,0.908,-0.092]
["2024-08-07 11:22:11",5311.05,5245.0,68.4,69.0,2.55,2.65,0.895,-0.105]
["2024-08-07 11:22:11",5311.05,5250.0,63.8,64.5,2.95,3.1,0.88,-0.12]
["2024-08-07 11:22:11",5311.05,5255.0,59.2,59.9,3.4,3.5,0.864,-0.136]
["2024-08-07 11:22:11",5311.05,5260.0,54.8,55.5,3.9,4.1,0.844,-0.156]
["2024-08-07 11:22:11",5311.05,5265.0,50.4,51.1,4.6,4.7,0.823,-0.177]
["2024-08-07 11:22:11",5311.05,5270.0,46.2,46.8,5.3,5.4,0.799,-0.201]
["2024-08-07 11:22:11",5311.05,5275.0,42.0,42.6,6.1,6.3,0.773,-0.227]
["2024-08-07 11:22:11",5311.05,5280.0,38.0,38.6,7.1,7.3,0.743,-0.257]
["2024-08-07 11:22:11",5311.05,5285.0,34.1,34.7,8.2,8.4,0.71,-0.29]
["2024-08-07 11:22:11",5311.05,5290.0,30.5,30.8,9.4,9.6,0.675,-0.325]
["2024-08-07 11:22:11",5311.05,5295.0,27.0,27.2,10.9,11.1,0.636,-0.364]
["2024-08-07 11:22:11",5311.05,5300.0,23.7,23.9,12.5,12.8,0.595,-0.405]
["2024-08-07 11:22:11",5311.05,5305.0,20.5,20.8,14.4,14.6,0.552,-0.448]
["2024-08-07 11:22:11",5311.05,5310.0,17.6,17.8,16.5,16.7,0.507,-0.494]
["2024-08-07 11:22:11",5311.05,5315.0,15.0,15.2,18.8,19.0,0.46,-0.541]
["2024-08-07 11:22:11",5311.05,5320.0,12.5,12.7,21.4,21.6,0.411,-0.589]
["2024-08-07 11:22:11",5311.05,5325.0,10.4,10.6,24.2,24.5,0.364,-0.636]
["2024-08-07 11:22:11",5311.05,5330.0,8.5,8.6,27.3,27.6,0.318,-0.682]
["2024-08-07 11:22:11",5311.05,5335.0,6.8,7.0,30.5,31.1,0.273,-0.727]
["2024-08-07 11:22:11",5311.05,5340.0,5.4,5.6,34.1,34.7,0.231,-0.768]
["2024-08-07 11:22:11",5311.05,5345.0,4.3,4.4,37.9,38.5,0.193,-0.807]
["2024-08-07 11:22:11",5311.05,5350.0,3.3,3.4,41.9,42.6,0.158,-0.841]
["2024-08-07 11:22:11",5311.05,5355.0,2.55,2.6,46.1,46.8,0.129,-0.871]
["2024-08-07 11:22:11",5311.05,5360.0,1.9,2.0,50.5,51.3,0.103,-0.897]
["2024-08-07 11:22:11",5311.05,5365.0,1.45,1.5,55.0,55.8,0.08,-0.92]
["2024-08-07 11:22:11",5311.05,5370.0,1.05,1.15,59.6,60.4,0.063,-0.937]
["2024-08-07 11:22:11",5311.05,5375.0,0.8,0.85,64.3,65.1,0.049,-0.951]
["2024-08-07 11:22:11",5311.05,5380.0,0.55,0.6,69.1,69.9,0.037,-0.963]
["2024-08-07 11:22:11",5311.05,5385.0,0.4,0.45,73.9,74.8,0.029,-0.971]
["2024-08-07 11:22:11",5311.05,5390.0,0.3,0.35,78.8,80.2,0.022,-0.978]
["2024-08-07 11:22:11",5311.05,5395.0,0.2,0.25,83.7,85.1,0.016,-0.984]
["2024-08-07 11:22:11",5311.05,5400.0,0.15,0.2,88.7,90.0,0.013,-0.987]
["2024-08-07 11:22:11",5311.05,5405.0,0.1,0.15,93.6,95.0,0.009,-0.991]
["2024-08-07 11:22:11",5311.05,5410.0,0.05,0.1,98.6,99.9,0.006,-0.994]
["2024-08-07 11:22:11",5311.05,5415.0,0.05,0.1,103.6,104.9,0.006,-0.994]
["2024-08-07 11:22:11",5311.05,5420.0,0.05,0.1,108.5,109.3,0.006,-0.994]
["2024-08-07 11:22:11",5311.05,5425.0,0.05,0.1,113.5,114.6,0.005,-0.995]
["2024-08-07 11:22:11",5311.05,5430.0,0.05,0.1,118.5,119.4,0.005,-0.995]
["2024-08-07 11:22:11",5311.05,5435.0,0.0,0.05,123.5,124.6,0.002,-0.998]
["2024-08-07 11:22:21",5310.42,5190.0,120.0,120.8,0.55,0.6,0.975,-0.024]
["2024-08-07 11:22:21",5310.42,5195.0,115.1,115.9,0.65,0.7,0.971,-0.028]
["2024-08-07 11:22:21",5310.42,5200.0,110.2,111.0,0.75,0.8,0.967,-0.032]
["2024-08-07 11:22:21",5310.42,5205.0,105.3,106.1,0.85,0.95,0.963,-0.037]
["2024-08-07 11:22:21",5310.42,5210.0,100.4,101.3,1.0,1.05,0.958,-0.042]
["2024-08-07 11:22:21",5310.42,5215.0,95.6,96.4,1.15,1.2,0.953,-0.047]
["2024-08-07 11:22:21",5310.42,5220.0,90.8,91.6,1.3,1.4,0.945,-0.054]
["2024-08-07 11:22:21",5310.42,5225.0,86.0,86.8,1.5,1.6,0.938,-0.062]
["2024-08-07 11:22:21",5310.42,5230.0,81.2,82.0,1.75,1.8,0.93,-0.07]
["2024-08-07 11:22:21",5310.42,5235.0,76.5,77.3,2.0,2.1,0.919,-0.081]
["2024-08-07 11:22:21",5310.42,5240.0,71.8,72.6,2.35,2.4,0.908,-0.092]
["2024-08-07 11:22:21",5310.42,5245.0,67.2,67.9,2.7,2.75,0.895,-0.105]
["2024-08-07 11:22:21",5310.42,5250.0,62.7,63.3,3.1,3.2,0.88,-0.12]
["2024-08-07 11:22:21",5310.42,5255.0,58.2,58.8,3.6,3.7,0.864,-0.136]
["2024-08-07 11:22:21",5310.42,5260.0,53.7,54.4,4.1,4.3,0.844,-0.156]
["2024-08-07 11:22:21",5310.42,5265.0,49.4,50.0,4.8,4.9,0.823,-0.177]
["2024-08-07 11:22:21",5310.42,5270.0,45.1,45.8,5.5,5.7,0.799,-0.201]
["2024-08-07 11:22:21",5310.42,5275.0,41.0,41.6,6.4,6.6,0.773,-0.227]
["2024-08-07 11:22:21",5310.42,5280.0,37.0,37.7,7.4,7.6,0.743,-0.257]
["2024-08-07 11:22:21",5310.42,5285.0,33.2,33.8,8.6,8.7,0.71,-0.29]
["2024-08-07 11:22:21",5310.42,5290.0,29.7,30.0,9.9,10.1,0.675,-0.325]
["2024-08-07 11:22:21",5310.42,5295.0,26.2,26.5,11.4,11.6,0.636,-0.364]
["2024-08-07 11:22:21",5310.42,5300.0,22.9,23.2,13.1,13.3,0.595,-0.405]
["2024-08-07 11:22:21",5310.42,5305.0,19.9,20.0,15.0,15.2,0.552,-0.448]
["2024-08-07 11:22:21",5310.42,5310.0,17.0,17.2,17.2,17.4,0.507,-0.494]
["2024-08-07 11:22:21",5310.42,5315.0,14.4,14.6,19.5,19.7,0.46,-0.541]
["2024-08-07 11:22:21",5310.42,5320.0,12.0,12.2,22.2,22.4,0.411,-0.589]
["2024-08-07 11:22:21",5310.42,5325.0,9.9,10.1,25.0,25.3,0.364,-0.636]
["2024-08-07 11:22:21",5310.42,5330.0,8.1,8.3,28.2,28.5,0.318,-0.682]
["2024-08-07 11:22:21",5310.42,5335.0,6.5,6.7,31.4,32.1,0.273,-0.727]
["2024-08-07 11:22:21",5310.42,5340.0,5.2,5.3,35.1,35.7,0.231,-0.768]
["2024-08-07 11:22:21",5310.42,5345.0,4.1,4.2,38.9,39.6,0.193,-0.807]
["2024-08-07 11:22:21",5310.42,5350.0,3.1,3.3,43.0,43.7,0.158,-0.841]
["2024-08-07 11:22:21",5310.42,5355.0,2.4,2.5,47.3,47.9,0.129,-0.871]
["2024-08-07 11:22:21",5310.42,5360.0,1.8,1.9,51.6,52.5,0.103,-0.897]
["2024-08-07 11:22:21",5310.42,5365.0,1.35,1.45,56.2,57.0,0.08,-0.92]
["2024-08-07 11:22:21",5310.42,5370.0,1.0,1.05,60.8,61.6,0.063,-0.937]
["2024-08-07 11:22:21",5310.42,5375.0,0.75,0.8,65.5,66.4,0.049,-0.951]
["2024-08-07 11:22:21",5310.42,5380.0,0.5,0.6,70.3,71.1,0.037,-0.963]
["2024-08-07 11:22:21",5310.42,5385.0,0.4,0.45,75.0,76.0,0.029,-0.971]
["2024-08-07 11:22:21",5310.42,5390.0,0.25,0.35,79.9,80.9,0.022,-0.978]
["2024-08-07 11:22:21",5310.42,5395.0,0.2,0.25,84.8,85.8,0.016,-0.984]
["2024-08-07 11:22:21",5310.42,5400.0,0.15,0.2,89.8,90.7,0.013,-0.987]
["2024-08-07 11:22:21",5310.42,5405.0,0.1,0.15,94.7,95.7,0.009,-0.991]
["2024-08-07 11:22:21",5310.42,5410.0,0.05,0.1,99.7,100.7,0.006,-0.994]
["2024-08-07 11:22:21",5310.42,5415.0,0.05,0.1,104.7,105.6,0.006,-0.994]
["2024-08-07 11:22:21",5310.42,5420.0,0.05,0.1,109.8,110.6,0.006,-0.994]
["2024-08-07 11:22:21",5310.42,5425.0,0.05,0.1,114.6,115.6,0.005,-0.995]
["2024-08-07 11:22:21",5310.42,5430.0,0.05,0.1,119.6,120.6,0.005,-0.995]
["2024-08-07 11:22:21",5310.42,5435.0,0.0,0.05,124.6,125.6,0.002,-0.998]
["2024-08-07 11:22:30",5310.49,5190.0,120.2,121.0,0.55,0.6,0.975,-0.025]
["2024-08-07 11:22:30",5310.49,5195.0,115.3,116.1,0.65,0.7,0.971,-0.029]
["2024-08-07 11:22:30",5310.49,5200.0,110.4,111.2,0.75,0.8,0.967,-0.033]
["2024-08-07 11:22:30",5310.49,5205.0,105.5,106.3,0.85,0.9,0.962,-0.037]
["2024-08-07 11:22:30",5310.49,5210.0,100.6,101.4,1.0,1.05,0.957,-0.043]
["2024-08-07 11:22:30",5310.49,5215.0,95.8,96.6,1.15,1.2,0.951,-0.048]
["2024-08-07 11:22:30",5310.49,5220.0,91.0,91.8,1.3,1.4,0.945,-0.055]
["2024-08-07 11:22:30",5310.49,5225.0,86.2,87.0,1.5,1.6,0.938,-0.062]
["2024-08-07 11:22:30",5310.49,5230.0,81.4,82.2,1.75,1.8,0.928,-0.072]
["2024-08-07 11:22:30",5310.49,5235.0,76.7,77.5,2.0,2.1,0.918,-0.082]
["2024-08-07 11:22:30",5310.49,5240.0,72.0,72.8,2.3,2.4,0.907,-0.093]
["2024-08-07 11:22:30",5310.49,5245.0,67.4,68.1,2.7,2.75,0.893,-0.107]
["2024-08-07 11:22:30",5310.49,5250.0,62.8,63.5,3.1,3.2,0.878,-0.122]
["2024-08-07 11:22:30",5310.49,5255.0,58.3,59.0,3.5,3.7,0.861,-0.139]
["2024-08-07 11:22:30",5310.49,5260.0,53.9,54.5,4.1,4.3,0.842,-0.158]
["2024-08-07 11:22:30",5310.49,5265.0,49.5,50.2,4.8,4.9,0.821,-0.179]
["2024-08-07 11:22:30",5310.49,5270.0,45.3,45.9,5.5,5.7,0.796,-0.203]
["2024-08-07 11:22:30",5310.49,5275.0,41.2,41.8,6.4,6.5,0.77,-0.23]
["2024-08-07 11:22:30",5310.49,5280.0,37.2,37.8,7.4,7.5,0.74,-0.26]
["2024-08-07 11:22:30",5310.49,5285.0,33.3,33.9,8.5,8.7,0.707,-0.293]
["2024-08-07 11:22:30",5310.49,5290.0,29.9,30.2,9.8,10.0,0.672,-0.329]
["2024-08-07 11:22:30",5310.49,5295.0,26.4,26.6,11.3,11.5,0.633,-0.367]
["2024-08-07 11:22:30",5310.49,5300.0,23.1,23.3,13.0,13.2,0.592,-0.408]
["2024-08-07 11:22:30",5310.49,5305.0,20.0,20.2,14.9,15.2,0.548,-0.452]
["2024-08-07 11:22:30",5310.49,5310.0,17.1,17.3,17.1,17.3,0.503,-0.497]
["2024-08-07 11:22:30",5310.49,5315.0,14.5,14.7,19.5,19.7,0.456,-0.544]
["2024-08-07 11:22:30",5310.49,5320.0,12.1,12.3,22.0,22.3,0.408,-0.592]
["2024-08-07 11:22:30",5310.49,5325.0,10.0,10.2,24.9,25.2,0.361,-0.639]
["2024-08-07 11:22:30",5310.49,5330.0,8.2,8.3,28.1,28.4,0.314,-0.686]
["2024-08-07 11:22:30",5310.49,5335.0,6.6,6.7,31.3,31.9,0.27,-0.73]
["2024-08-07 11:22:30",5310.49,5340.0,5.2,5.4,34.9,35.6,0.228,-0.772]
["2024-08-07 11:22:30",5310.49,5345.0,4.1,4.2,38.8,39.5,0.191,-0.809]
["2024-08-07 11:22:30",5310.49,5350.0,3.2,3.3,42.9,43.5,0.158,-0.842]
["2024-08-07 11:22:30",5310.49,5355.0,2.45,2.5,47.1,47.8,0.127,-0.873]
["2024-08-07 11:22:30",5310.49,5360.0,1.85,1.9,51.5,52.3,0.101,-0.899]
["2024-08-07 11:22:30",5310.49,5365.0,1.35,1.45,56.0,56.8,0.08,-0.92]
["2024-08-07 11:22:30",5310.49,5370.0,1.0,1.1,60.6,61.4,0.062,-0.938]
["2024-08-07 11:22:30",5310.49,5375.0,0.75,0.8,65.4,66.2,0.048,-0.952]
["2024-08-07 11:22:30",5310.49,5380.0,0.55,0.6,70.1,70.9,0.037,-0.963]
["2024-08-07 11:22:30",5310.49,5385.0,0.4,0.45,74.9,75.8,0.028,-0.971]
["2024-08-07 11:22:30",5310.49,5390.0,0.25,0.35,79.8,80.7,0.021,-0.979]
["2024-08-07 11:22:30",5310.49,5395.0,0.2,0.25,84.7,85.6,0.016,-0.984]
["2024-08-07 11:22:30",5310.49,5400.0,0.15,0.2,89.7,90.5,0.013,-0.987]
["2024-08-07 11:22:30",5310.49,5405.0,0.1,0.15,94.6,95.5,0.009,-0.991]
["2024-08-07 11:22:30",5310.49,5410.0,0.05,0.1,99.6,100.5,0.006,-0.994]
["2024-08-07 11:22:30",5310.49,5415.0,0.05,0.1,104.6,105.4,0.006,-0.994]
["2024-08-07 11:22:30",5310.49,5420.0,0.05,0.1,109.6,110.4,0.006,-0.994]
["2024-08-07 11:22:30",5310.49,5425.0,0.05,0.1,114.6,115.4,0.005,-0.995]
["2024-08-07 11:22:30",5310.49,5430.0,0.05,0.1,119.6,120.4,0.005,-0.995]
["2024-08-07 11:22:30",5310.49,5435.0,0.0,0.05,124.5,125.4,0.002,-0.998]
["2024-08-07 11:22:40",5310.07,5190.0,120.2,122.5,0.55,0.6,0.975,-0.025]
["2024-08-07 11:22:40",5310.07,5195.0,115.3,116.2,0.65,0.7,0.971,-0.029]
["2024-08-07 11:22:40",5310.07,5200.0,110.4,112.4,0.75,0.8,0.967,-0.033]
["2024-08-07 11:22:40",5310.07,5205.0,105.5,107.6,0.85,0.95,0.962,-0.038]
["2024-08-07 11:22:40",5310.07,5210.0,100.6,102.7,1.0,1.05,0.957,-0.043]
["2024-08-07 11:22:40",5310.07,5215.0,95.8,98.0,1.15,1.2,0.951,-0.049]
["2024-08-07 11:22:40",5310.07,5220.0,91.0,93.2,1.3,1.35,0.944,-0.055]
["2024-08-07 11:22:40",5310.07,5225.0,86.2,88.2,1.5,1.55,0.937,-0.063]
["2024-08-07 11:22:40",5310.07,5230.0,81.4,83.4,1.7,1.8,0.927,-0.073]
["2024-08-07 11:22:40",5310.07,5235.0,76.7,77.6,2.0,2.05,0.917,-0.083]
["2024-08-07 11:22:40",5310.07,5240.0,72.0,72.9,2.3,2.35,0.906,-0.094]
["2024-08-07 11:22:40",5310.07,5245.0,67.4,68.2,2.65,2.75,0.892,-0.108]
["2024-08-07 11:22:40",5310.07,5250.0,62.8,63.6,3.0,3.2,0.878,-0.122]
["2024-08-07 11:22:40",5310.07,5255.0,58.3,59.1,3.5,3.7,0.86,-0.139]
["2024-08-07 11:22:40",5310.07,5260.0,53.9,54.6,4.1,4.2,0.841,-0.159]
["2024-08-07 11:22:40",5310.07,5265.0,49.5,50.3,4.8,4.9,0.819,-0.181]
["2024-08-07 11:22:40",5310.07,5270.0,45.3,46.0,5.5,5.6,0.795,-0.205]
["2024-08-07 11:22:40",5310.07,5275.0,41.2,41.9,6.3,6.5,0.768,-0.231]
["2024-08-07 11:22:40",5310.07,5280.0,37.2,37.9,7.3,7.5,0.738,-0.262]
["2024-08-07 11:22:40",5310.07,5285.0,33.4,34.0,8.5,8.6,0.705,-0.295]
["2024-08-07 11:22:40",5310.07,5290.0,29.9,30.2,9.8,9.9,0.67,-0.33]
["2024-08-07 11:22:40",5310.07,5295.0,26.4,26.7,11.3,11.4,0.631,-0.37]
["2024-08-07 11:22:40",5310.07,5300.0,23.1,23.3,12.9,13.1,0.589,-0.411]
["2024-08-07 11:22:40",5310.07,5305.0,20.0,20.3,14.9,15.1,0.546,-0.454]
["2024-08-07 11:22:40",5310.07,5310.0,17.2,17.4,17.0,17.2,0.501,-0.499]
["2024-08-07 11:22:40",5310.07,5315.0,14.6,14.8,19.4,19.6,0.454,-0.547]
["2024-08-07 11:22:40",5310.07,5320.0,12.2,12.3,22.0,22.2,0.406,-0.594]
["2024-08-07 11:22:40",5310.07,5325.0,10.1,10.3,24.8,25.1,0.359,-0.641]
["2024-08-07 11:22:40",5310.07,5330.0,8.2,8.4,28.0,28.2,0.312,-0.688]
["2024-08-07 11:22:40",5310.07,5335.0,6.6,6.8,31.2,32.0,0.269,-0.732]
["2024-08-07 11:22:40",5310.07,5340.0,5.2,5.4,34.9,35.6,0.226,-0.773]
["2024-08-07 11:22:40",5310.07,5345.0,4.1,4.2,38.7,39.5,0.189,-0.811]
["2024-08-07 11:22:40",5310.07,5350.0,3.2,3.3,42.8,43.5,0.155,-0.845]
["2024-08-07 11:22:40",5310.07,5355.0,2.45,2.55,46.9,47.8,0.126,-0.874]
["2024-08-07 11:22:40",5310.07,5360.0,1.85,1.9,51.3,52.3,0.101,-0.899]
["2024-08-07 11:22:40",5310.07,5365.0,1.35,1.45,54.6,56.8,0.079,-0.921]
["2024-08-07 11:22:40",5310.07,5370.0,1.0,1.1,59.2,61.5,0.061,-0.938]
["2024-08-07 11:22:40",5310.07,5375.0,0.75,0.8,64.1,66.2,0.048,-0.952]
["2024-08-07 11:22:40",5310.07,5380.0,0.55,0.6,68.9,71.0,0.037,-0.963]
["2024-08-07 11:22:40",5310.07,5385.0,0.4,0.45,73.7,75.9,0.028,-0.972]
["2024-08-07 11:22:40",5310.07,5390.0,0.25,0.35,78.4,80.8,0.021,-0.979]
["2024-08-07 11:22:40",5310.07,5395.0,0.2,0.25,83.5,85.7,0.016,-0.984]
["2024-08-07 11:22:40",5310.07,5400.0,0.15,0.2,88.2,90.6,0.013,-0.987]
["2024-08-07 11:22:40",5310.07,5405.0,0.1,0.15,93.4,95.6,0.009,-0.991]
["2024-08-07 11:22:40",5310.07,5410.0,0.05,0.1,98.4,100.6,0.006,-0.994]
["2024-08-07 11:22:40",5310.07,5415.0,0.05,0.1,103.4,105.5,0.006,-0.994]
["2024-08-07 11:22:40",5310.07,5420.0,0.05,0.1,108.4,110.5,0.006,-0.994]
["2024-08-07 11:22:40",5310.07,5425.0,0.05,0.1,113.4,115.5,0.005,-0.995]
["2024-08-07 11:22:40",5310.07,5430.0,0.05,0.1,118.3,120.5,0.005,-0.995]
["2024-08-07 11:22:40",5310.07,5435.0,0.0,0.05,123.3,125.5,0.002,-0.998]
["2024-08-07 11:22:49",5310.22,5190.0,119.8,120.7,0.55,0.6,0.975,-0.025]
["2024-08-07 11:22:49",5310.22,5195.0,115.0,115.8,0.65,0.7,0.971,-0.029]
["2024-08-07 11:22:49",5310.22,5200.0,110.0,110.9,0.75,0.8,0.967,-0.033]
["2024-08-07 11:22:49",5310.22,5205.0,105.1,106.0,0.85,0.95,0.962,-0.038]
["2024-08-07 11:22:49",5310.22,5210.0,100.3,101.1,1.0,1.05,0.957,-0.043]
["2024-08-07 11:22:49",5310.22,5215.0,95.4,96.3,1.15,1.2,0.951,-0.049]
["2024-08-07 11:22:49",5310.22,5220.0,90.6,91.5,1.3,1.4,0.944,-0.055]
["2024-08-07 11:22:49",5310.22,5225.0,85.8,86.7,1.5,1.6,0.937,-0.063]
["2024-08-07 11:22:49",5310.22,5230.0,81.1,81.9,1.75,1.85,0.927,-0.073]
["2024-08-07 11:22:49",5310.22,5235.0,76.3,77.1,2.0,2.1,0.917,-0.083]
["2024-08-07 11:22:49",5310.22,5240.0,71.7,72.4,2.35,2.4,0.906,-0.094]
["2024-08-07 11:22:49",5310.22,5245.0,67.1,67.8,2.7,2.8,0.892,-0.108]
["2024-08-07 11:22:49",5310.22,5250.0,62.5,63.2,3.1,3.2,0.878,-0.122]
["2024-08-07 11:22:49",5310.22,5255.0,58.0,58.7,3.6,3.7,0.86,-0.139]
["2024-08-07 11:22:49",5310.22,5260.0,53.6,54.3,4.2,4.3,0.841,-0.159]
["2024-08-07 11:22:49",5310.22,5265.0,49.2,49.9,4.8,5.0,0.819,-0.181]
["2024-08-07 11:22:49",5310.22,5270.0,45.0,45.7,5.6,5.7,0.795,-0.205]
["2024-08-07 11:22:49",5310.22,5275.0,40.9,41.5,6.4,6.6,0.768,-0.231]
["2024-08-07 11:22:49",5310.22,5280.0,36.9,37.5,7.5,7.6,0.738,-0.262]
["2024-08-07 11:22:49",5310.22,5285.0,33.1,33.7,8.6,8.8,0.705,-0.295]
["2024-08-07 11:22:49",5310.22,5290.0,29.6,29.9,9.9,10.1,0.67,-0.33]
["2024-08-07 11:22:49",5310.22,5295.0,26.2,26.4,11.4,11.6,0.631,-0.37]
["2024-08-07 11:22:49",5310.22,5300.0,22.9,23.1,13.1,13.4,0.589,-0.411]
["2024-08-07 11:22:49",5310.22,5305.0,19.8,20.1,15.1,15.3,0.546,-0.454]
["2024-08-07 11:22:49",5310.22,5310.0,17.0,17.2,17.2,17.5,0.501,-0.499]
["2024-08-07 11:22:49",5310.22,5315.0,14.4,14.6,19.6,19.8,0.454,-0.547]
["2024-08-07 11:22:49",5310.22,5320.0,12.0,12.2,22.2,22.5,0.406,-0.594]
["2024-08-07 11:22:49",5310.22,5325.0,9.9,10.1,25.1,25.4,0.359,-0.641]
["2024-08-07 11:22:49",5310.22,5330.0,8.1,8.3,28.3,28.6,0.312,-0.688]
["2024-08-07 11:22:49",5310.22,5335.0,6.5,6.7,31.6,32.2,0.269,-0.732]
["2024-08-07 11:22:49",5310.22,5340.0,5.2,5.3,35.2,35.9,0.226,-0.773]
["2024-08-07 11:22:49",5310.22,5345.0,4.0,4.2,39.1,39.8,0.189,-0.811]
["2024-08-07 11:22:49",5310.22,5350.0,3.1,3.3,43.1,43.9,0.155,-0.845]
["2024-08-07 11:22:49",5310.22,5355.0,2.4,2.5,47.4,48.1,0.126,-0.874]
["2024-08-07 11:22:49",5310.22,5360.0,1.8,1.9,51.8,52.6,0.101,-0.899]
["2024-08-07 11:22:49",5310.22,5365.0,1.35,1.45,56.3,57.1,0.079,-0.921]
["2024-08-07 11:22:49",5310.22,5370.0,1.0,1.05,60.9,61.8,0.061,-0.938]
["2024-08-07 11:22:49",5310.22,5375.0,0.75,0.8,65.7,66.5,0.048,-0.952]
["2024-08-07 11:22:49",5310.22,5380.0,0.55,0.6,70.4,71.3,0.037,-0.963]
["2024-08-07 11:22:49",5310.22,5385.0,0.35,0.45,75.2,76.2,0.028,-0.972]
["2024-08-07 11:22:49",5310.22,5390.0,0.25,0.35,80.1,81.1,0.021,-0.979]
["2024-08-07 11:22:49",5310.22,5395.0,0.2,0.25,85.1,86.0,0.016,-0.984]
["2024-08-07 11:22:49",5310.22,5400.0,0.15,0.2,90.0,90.9,0.013,-0.987]
["2024-08-07 11:22:49",5310.22,5405.0,0.1,0.15,95.0,95.9,0.009,-0.991]
["2024-08-07 11:22:49",5310.22,5410.0,0.05,0.1,99.9,100.9,0.006,-0.994]
["2024-08-07 11:22:49",5310.22,5415.0,0.05,0.1,104.9,105.9,0.006,-0.994]
["2024-08-07 11:22:49",5310.22,5420.0,0.05,0.1,109.9,110.8,0.006,-0.994]
["2024-08-07 11:22:49",5310.22,5425.0,0.05,0.1,114.9,115.8,0.005,-0.995]
["2024-08-07 11:22:49",5310.22,5430.0,0.05,0.1,119.9,120.8,0.005,-0.995]
["2024-08-07 11:22:49",5310.22,5435.0,0.0,0.05,124.9,125.8,0.002,-0.998]
["2024-08-07 11:22:59",5308.77,5185.0,123.1,125.7,0.5,0.6,0.978,-0.022]
["2024-08-07 11:22:59",5308.77,5190.0,118.4,119.5,0.6,0.65,0.975,-0.025]
["2024-08-07 11:22:59",5308.77,5195.0,113.6,114.4,0.7,0.75,0.971,-0.029]
["2024-08-07 11:22:59",5308.77,5200.0,108.6,109.8,0.8,0.85,0.967,-0.033]
["2024-08-07 11:22:59",5308.77,5205.0,103.8,104.9,0.9,1.0,0.962,-0.038]
["2024-08-07 11:22:59",5308.77,5210.0,98.8,101.2,1.05,1.1,0.957,-0.043]
["2024-08-07 11:22:59",5308.77,5215.0,94.1,95.2,1.2,1.3,0.951,-0.049]
["2024-08-07 11:22:59",5308.77,5220.0,89.3,90.4,1.4,1.45,0.944,-0.056]
["2024-08-07 11:22:59",5308.77,5225.0,84.5,85.4,1.6,1.7,0.936,-0.064]
["2024-08-07 11:22:59",5308.77,5230.0,79.6,80.6,1.85,1.95,0.927,-0.073]
["2024-08-07 11:22:59",5308.77,5235.0,74.9,75.9,2.15,2.2,0.916,-0.084]
["2024-08-07 11:22:59",5308.77,5240.0,70.4,71.3,2.45,2.55,0.905,-0.095]
["2024-08-07 11:22:59",5308.77,5245.0,65.8,66.5,2.85,2.95,0.891,-0.108]
["2024-08-07 11:22:59",5308.77,5250.0,61.3,62.0,3.3,3.4,0.876,-0.124]
["2024-08-07 11:22:59",5308.77,5255.0,56.7,57.5,3.8,3.9,0.859,-0.141]
["2024-08-07 11:22:59",5308.77,5260.0,52.3,53.1,4.4,4.5,0.839,-0.16]
["2024-08-07 11:22:59",5308.77,5265.0,48.0,48.8,5.1,5.2,0.818,-0.182]
["2024-08-07 11:22:59",5308.77,5270.0,43.9,44.6,5.9,6.0,0.793,-0.207]
["2024-08-07 11:22:59",5308.77,5275.0,39.8,40.5,6.8,6.9,0.766,-0.233]
["2024-08-07 11:22:59",5308.77,5280.0,35.9,36.5,7.8,8.0,0.737,-0.263]
["2024-08-07 11:22:59",5308.77,5285.0,32.0,32.7,9.0,9.2,0.703,-0.297]
["2024-08-07 11:22:59",5308.77,5290.0,28.7,29.0,10.4,10.6,0.668,-0.332]
["2024-08-07 11:22:59",5308.77,5295.0,25.3,25.6,12.0,12.2,0.629,-0.371]
["2024-08-07 11:22:59",5308.77,5300.0,22.1,22.3,13.8,13.9,0.588,-0.412]
["2024-08-07 11:22:59",5308.77,5305.0,19.1,19.3,15.7,15.9,0.544,-0.456]
["2024-08-07 11:22:59",5308.77,5310.0,16.3,16.5,17.9,18.2,0.499,-0.501]
["2024-08-07 11:22:59",5308.77,5315.0,13.8,14.0,20.4,20.6,0.452,-0.548]
["2024-08-07 11:22:59",5308.77,5320.0,11.5,11.7,23.1,23.3,0.404,-0.596]
["2024-08-07 11:22:59",5308.77,5325.0,9.5,9.6,26.0,26.3,0.357,-0.643]
["2024-08-07 11:22:59",5308.77,5330.0,7.7,7.9,29.2,29.6,0.311,-0.689]
["2024-08-07 11:22:59",5308.77,5335.0,6.2,6.3,32.6,33.4,0.266,-0.734]
["2024-08-07 11:22:59",5308.77,5340.0,4.9,5.0,36.2,37.1,0.226,-0.774]
["2024-08-07 11:22:59",5308.77,5345.0,3.8,4.0,40.2,41.1,0.189,-0.811]
["2024-08-07 11:22:59",5308.77,5350.0,3.0,3.1,44.3,45.1,0.154,-0.846]
["2024-08-07 11:22:59",5308.77,5355.0,2.3,2.35,48.5,49.4,0.125,-0.875]
["2024-08-07 11:22:59",5308.77,5360.0,1.7,1.8,52.8,53.9,0.1,-0.9]
["2024-08-07 11:22:59",5308.77,5365.0,1.25,1.35,57.5,58.5,0.078,-0.922]
["2024-08-07 11:22:59",5308.77,5370.0,0.95,1.0,62.0,63.2,0.061,-0.939]
["2024-08-07 11:22:59",5308.77,5375.0,0.7,0.75,63.7,68.0,0.048,-0.952]
["2024-08-07 11:22:59",5308.77,5380.0,0.5,0.55,71.5,72.6,0.037,-0.963]
["2024-08-07 11:22:59",5308.77,5385.0,0.35,0.4,75.2,77.6,0.027,-0.973]
["2024-08-07 11:22:59",5308.77,5390.0,0.25,0.3,80.1,82.5,0.021,-0.979]
["2024-08-07 11:22:59",5308.77,5395.0,0.2,0.25,85.0,87.6,0.016,-0.984]
["2024-08-07 11:22:59",5308.77,5400.0,0.15,0.2,90.0,92.4,0.013,-0.987]
["2024-08-07 11:22:59",5308.77,5405.0,0.1,0.15,95.0,97.3,0.009,-0.991]
["2024-08-07 11:22:59",5308.77,5410.0,0.05,0.1,98.0,102.4,0.006,-0.994]
["2024-08-07 11:22:59",5308.77,5415.0,0.05,0.1,104.9,107.3,0.006,-0.994]
["2024-08-07 11:22:59",5308.77,5420.0,0.05,0.1,109.9,112.3,0.005,-0.994]
["2024-08-07 11:22:59",5308.77,5425.0,0.05,0.1,112.8,117.4,0.005,-0.995]
["2024-08-07 11:22:59",5308.77,5430.0,0.05,0.1,117.6,122.4,0.005,-0.995]
["2024-08-07 11:23:08",5308.34,5185.0,120.9,123.3,0.55,0.6,0.976,-0.024]
["2024-08-07 11:23:08",5308.34,5190.0,116.0,118.1,0.65,0.7,0.972,-0.028]
["2024-08-07 11:23:08",5308.34,5195.0,112.3,113.2,0.75,0.8,0.968,-0.032]
["2024-08-07 11:23:08",5308.34,5200.0,106.0,108.6,0.85,0.9,0.967,-0.036]
["2024-08-07 11:23:08",5308.34,5205.0,101.3,103.4,0.95,1.05,0.959,-0.041]
["2024-08-07 11:23:08",5308.34,5210.0,96.5,98.5,1.1,1.2,0.953,-0.047]
["2024-08-07 11:23:08",5308.34,5215.0,91.7,94.0,1.25,1.3,0.951,-0.052]
["2024-08-07 11:23:08",5308.34,5220.0,86.9,88.9,1.45,1.55,0.939,-0.06]
["2024-08-07 11:23:08",5308.34,5225.0,81.9,87.0,1.7,1.75,0.936,-0.069]
["2024-08-07 11:23:08",5308.34,5230.0,77.4,79.7,1.95,2.0,0.922,-0.078]
["2024-08-07 11:23:08",5308.34,5235.0,72.7,74.8,2.25,2.3,0.911,-0.089]
["2024-08-07 11:23:08",5308.34,5240.0,68.1,70.3,2.6,2.65,0.898,-0.102]
["2024-08-07 11:23:08",5308.34,5245.0,64.8,65.7,3.0,3.1,0.883,-0.117]
["2024-08-07 11:23:08",5308.34,5250.0,60.2,61.4,3.4,3.6,0.868,-0.124]
["2024-08-07 11:23:08",5308.34,5255.0,55.8,56.7,4.0,4.1,0.849,-0.151]
["2024-08-07 11:23:08",5308.34,5260.0,51.4,52.3,4.6,4.7,0.828,-0.171]
["2024-08-07 11:23:08",5308.34,5265.0,47.1,48.0,5.3,5.5,0.806,-0.182]
["2024-08-07 11:23:08",5308.34,5270.0,43.0,43.8,6.1,6.3,0.781,-0.219]
["2024-08-07 11:23:08",5308.34,5275.0,38.9,39.8,7.1,7.3,0.752,-0.248]
["2024-08-07 11:23:08",5308.34,5280.0,35.0,35.9,8.2,8.4,0.737,-0.279]
["2024-08-07 11:23:08",5308.34,5285.0,31.3,32.1,9.4,9.6,0.688,-0.312]
["2024-08-07 11:23:08",5308.34,5290.0,27.9,28.2,10.9,11.1,0.668,-0.349]
["2024-08-07 11:23:08",5308.34,5295.0,24.5,24.8,12.5,12.7,0.629,-0.388]
["2024-08-07 11:23:08",5308.34,5300.0,21.4,21.6,14.3,14.5,0.571,-0.429]
["2024-08-07 11:23:08",5308.34,5305.0,18.4,18.6,16.4,16.6,0.527,-0.456]
["2024-08-07 11:23:08",5308.34,5310.0,15.7,15.9,18.6,18.9,0.481,-0.519]
["2024-08-07 11:23:08",5308.34,5315.0,13.3,13.4,21.2,21.4,0.434,-0.548]
["2024-08-07 11:23:08",5308.34,5320.0,11.0,11.2,23.9,24.2,0.404,-0.614]
["2024-08-07 11:23:08",5308.34,5325.0,9.0,9.2,26.9,27.3,0.339,-0.662]
["2024-08-07 11:23:08",5308.34,5330.0,7.3,7.5,30.2,30.6,0.311,-0.707]
["2024-08-07 11:23:08",5308.34,5335.0,5.9,6.1,33.3,34.3,0.266,-0.749]
["2024-08-07 11:23:08",5308.34,5340.0,4.7,4.8,37.3,38.0,0.211,-0.789]
["2024-08-07 11:23:08",5308.34,5345.0,3.6,3.8,41.3,42.0,0.189,-0.825]
["2024-08-07 11:23:08",5308.34,5350.0,2.8,2.9,45.2,46.2,0.143,-0.857]
["2024-08-07 11:23:08",5308.34,5355.0,2.15,2.25,49.8,50.6,0.116,-0.884]
["2024-08-07 11:23:08",5308.34,5360.0,1.6,1.7,51.4,56.3,0.092,-0.908]
["2024-08-07 11:23:08",5308.34,5365.0,1.2,1.25,58.8,60.9,0.071,-0.928]
["2024-08-07 11:23:08",5308.34,5370.0,0.9,0.95,63.5,65.6,0.056,-0.939]
["2024-08-07 11:23:08",5308.34,5375.0,0.65,0.7,68.3,70.6,0.043,-0.957]
["2024-08-07 11:23:08",5308.34,5380.0,0.45,0.55,70.1,73.6,0.033,-0.963]
["2024-08-07 11:23:08",5308.34,5385.0,0.35,0.4,74.9,80.1,0.025,-0.973]
["2024-08-07 11:23:08",5308.34,5390.0,0.25,0.3,82.8,85.0,0.019,-0.981]
["2024-08-07 11:23:08",5308.34,5395.0,0.2,0.25,87.3,89.9,0.016,-0.984]
["2024-08-07 11:23:08",5308.34,5400.0,0.15,0.2,92.3,94.9,0.012,-0.987]
["2024-08-07 11:23:08",5308.34,5405.0,0.1,0.15,97.7,99.6,0.009,-0.991]
["2024-08-07 11:23:08",5308.34,5410.0,0.05,0.1,99.6,105.1,0.006,-0.994]
["2024-08-07 11:23:08",5308.34,5415.0,0.05,0.1,104.6,109.8,0.006,-0.994]
["2024-08-07 11:23:08",5308.34,5420.0,0.05,0.1,112.6,114.8,0.005,-0.994]
["2024-08-07 11:23:08",5308.34,5425.0,0.05,0.1,117.2,120.0,0.005,-0.995]
["2024-08-07 11:23:08",5308.34,5430.0,0.05,0.1,122.6,125.0,0.005,-0.995]
["2024-08-07 11:23:18",5308.45,5185.0,123.0,123.7,0.55,0.6,0.976,-0.024]
["2024-08-07 11:23:18",5308.45,5190.0,118.0,118.8,0.65,0.7,0.972,-0.028]
["2024-08-07 11:23:18",5308.45,5195.0,113.2,113.9,0.75,0.8,0.968,-0.032]
["2024-08-07 11:23:18",5308.45,5200.0,108.2,109.0,0.85,0.9,0.964,-0.036]
["2024-08-07 11:23:18",5308.45,5205.0,103.4,104.2,0.95,1.0,0.959,-0.041]
["2024-08-07 11:23:18",5308.45,5210.0,98.5,99.3,1.1,1.15,0.953,-0.047]
["2024-08-07 11:23:18",5308.45,5215.0,93.7,94.5,1.25,1.35,0.948,-0.052]
["2024-08-07 11:23:18",5308.45,5220.0,88.9,89.7,1.45,1.5,0.939,-0.06]
["2024-08-07 11:23:18",5308.45,5225.0,84.1,84.9,1.7,1.75,0.931,-0.069]
["2024-08-07 11:23:18",5308.45,5230.0,79.3,80.1,1.95,2.0,0.922,-0.078]
["2024-08-07 11:23:18",5308.45,5235.0,74.6,75.4,2.2,2.3,0.911,-0.089]
["2024-08-07 11:23:18",5308.45,5240.0,70.1,70.7,2.55,2.65,0.898,-0.102]
["2024-08-07 11:23:18",5308.45,5245.0,65.5,66.1,2.95,3.1,0.883,-0.117]
["2024-08-07 11:23:18",5308.45,5250.0,60.9,61.5,3.4,3.5,0.868,-0.132]
["2024-08-07 11:23:18",5308.45,5255.0,56.4,57.0,3.9,4.0,0.849,-0.151]
["2024-08-07 11:23:18",5308.45,5260.0,52.0,52.7,4.5,4.6,0.828,-0.171]
["2024-08-07 11:23:18",5308.45,5265.0,47.7,48.3,5.2,5.3,0.806,-0.194]
["2024-08-07 11:23:18",5308.45,5270.0,43.5,44.2,6.0,6.2,0.781,-0.219]
["2024-08-07 11:23:18",5308.45,5275.0,39.5,40.1,6.9,7.1,0.752,-0.248]
["2024-08-07 11:23:18",5308.45,5280.0,35.6,36.2,8.0,8.2,0.721,-0.279]
["2024-08-07 11:23:18",5308.45,5285.0,31.9,32.3,9.2,9.4,0.688,-0.312]
["2024-08-07 11:23:18",5308.45,5290.0,28.3,28.7,10.6,10.8,0.651,-0.349]
["2024-08-07 11:23:18",5308.45,5295.0,25.0,25.2,12.2,12.4,0.612,-0.388]
["2024-08-07 11:23:18",5308.45,5300.0,21.8,22.0,14.0,14.2,0.571,-0.429]
["2024-08-07 11:23:18",5308.45,5305.0,18.8,19.0,16.0,16.2,0.527,-0.473]
["2024-08-07 11:23:18",5308.45,5310.0,16.1,16.3,18.3,18.4,0.481,-0.519]
["2024-08-07 11:23:18",5308.45,5315.0,13.6,13.8,20.8,21.0,0.434,-0.566]
["2024-08-07 11:23:18",5308.45,5320.0,11.3,11.5,23.5,23.8,0.386,-0.614]
["2024-08-07 11:23:18",5308.45,5325.0,9.3,9.5,26.4,26.8,0.339,-0.662]
["2024-08-07 11:23:18",5308.45,5330.0,7.6,7.7,29.6,30.1,0.293,-0.707]
["2024-08-07 11:23:18",5308.45,5335.0,6.1,6.2,33.1,33.7,0.251,-0.749]
["2024-08-07 11:23:18",5308.45,5340.0,4.8,5.0,36.8,37.4,0.211,-0.789]
["2024-08-07 11:23:18",5308.45,5345.0,3.7,3.9,40.7,41.4,0.175,-0.825]
["2024-08-07 11:23:18",5308.45,5350.0,2.9,3.0,44.9,45.5,0.143,-0.857]
["2024-08-07 11:23:18",5308.45,5355.0,2.2,2.3,49.1,49.8,0.116,-0.884]
["2024-08-07 11:23:18",5308.45,5360.0,1.65,1.75,53.6,54.3,0.092,-0.908]
["2024-08-07 11:23:18",5308.45,5365.0,1.25,1.3,58.1,58.9,0.071,-0.928]
["2024-08-07 11:23:18",5308.45,5370.0,0.9,1.0,62.8,63.5,0.056,-0.944]
["2024-08-07 11:23:18",5308.45,5375.0,0.65,0.75,67.5,68.3,0.043,-0.957]
["2024-08-07 11:23:18",5308.45,5380.0,0.5,0.55,72.4,73.1,0.033,-0.967]
["2024-08-07 11:23:18",5308.45,5385.0,0.35,0.4,77.2,78.0,0.025,-0.974]
["2024-08-07 11:23:18",5308.45,5390.0,0.25,0.3,82.1,82.9,0.019,-0.981]
["2024-08-07 11:23:18",5308.45,5395.0,0.2,0.25,87.1,87.9,0.016,-0.984]
["2024-08-07 11:23:18",5308.45,5400.0,0.15,0.2,92.0,92.8,0.012,-0.987]
["2024-08-07 11:23:18",5308.45,5405.0,0.1,0.15,97.0,97.8,0.009,-0.991]
["2024-08-07 11:23:18",5308.45,5410.0,0.05,0.1,101.9,102.8,0.006,-0.994]
["2024-08-07 11:23:18",5308.45,5415.0,0.05,0.1,106.9,107.7,0.006,-0.994]
["2024-08-07 11:23:18",5308.45,5420.0,0.05,0.1,111.9,112.7,0.005,-0.994]
["2024-08-07 11:23:18",5308.45,5425.0,0.05,0.1,116.9,117.7,0.005,-0.995]
["2024-08-07 11:23:18",5308.45,5430.0,0.0,0.05,121.9,122.7,0.005,-0.995]
["2024-08-07 11:23:27",5307.95,5185.0,122.2,123.2,0.55,0.6,0.976,-0.024]
["2024-08-07 11:23:27",5307.95,5190.0,117.3,118.3,0.65,0.7,0.972,-0.028]
["2024-08-07 11:23:27",5307.95,5195.0,112.6,113.4,0.75,0.8,0.968,-0.032]
["2024-08-07 11:23:27",5307.95,5200.0,107.5,108.5,0.85,0.9,0.964,-0.036]
["2024-08-07 11:23:27",5307.95,5205.0,102.7,103.7,1.0,1.05,0.958,-0.042]
["2024-08-07 11:23:27",5307.95,5210.0,97.8,98.8,1.1,1.2,0.952,-0.048]
["2024-08-07 11:23:27",5307.95,5215.0,93.0,94.0,1.3,1.35,0.946,-0.054]
["2024-08-07 11:23:27",5307.95,5220.0,88.2,89.2,1.5,1.55,0.939,-0.061]
["2024-08-07 11:23:27",5307.95,5225.0,83.4,84.4,1.7,1.8,0.93,-0.07]
["2024-08-07 11:23:27",5307.95,5230.0,78.7,79.6,1.95,2.05,0.92,-0.08]
["2024-08-07 11:23:27",5307.95,5235.0,74.0,74.9,2.25,2.35,0.91,-0.09]
["2024-08-07 11:23:27",5307.95,5240.0,69.4,70.2,2.6,2.65,0.897,-0.103]
["2024-08-07 11:23:27",5307.95,5245.0,64.8,65.6,3.0,3.1,0.883,-0.117]
["2024-08-07 11:23:27",5307.95,5250.0,60.3,61.1,3.4,3.6,0.866,-0.134]
["2024-08-07 11:23:27",5307.95,5255.0,55.8,56.6,4.0,4.1,0.849,-0.151]
["2024-08-07 11:23:27",5307.95,5260.0,51.4,52.2,4.6,4.7,0.829,-0.172]
["2024-08-07 11:23:27",5307.95,5265.0,47.2,47.9,5.3,5.5,0.806,-0.194]
["2024-08-07 11:23:27",5307.95,5270.0,43.0,43.8,6.1,6.3,0.78,-0.219]
["2024-08-07 11:23:27",5307.95,5275.0,39.0,39.7,7.1,7.2,0.752,-0.248]
["2024-08-07 11:23:27",5307.95,5280.0,35.1,35.8,8.1,8.3,0.72,-0.279]
["2024-08-07 11:23:27",5307.95,5285.0,31.5,31.8,9.4,9.6,0.687,-0.313]
["2024-08-07 11:23:27",5307.95,5290.0,28.0,28.3,10.8,11.0,0.65,-0.35]
["2024-08-07 11:23:27",5307.95,5295.0,24.6,24.8,12.4,12.6,0.61,-0.389]
["2024-08-07 11:23:27",5307.95,5300.0,21.4,21.7,14.2,14.5,0.569,-0.431]
["2024-08-07 11:23:27",5307.95,5305.0,18.5,18.7,16.3,16.5,0.525,-0.475]
["2024-08-07 11:23:27",5307.95,5310.0,15.8,16.0,18.5,18.8,0.479,-0.521]
["2024-08-07 11:23:27",5307.95,5315.0,13.3,13.5,21.1,21.3,0.432,-0.568]
["2024-08-07 11:23:27",5307.95,5320.0,11.1,11.3,23.8,24.1,0.384,-0.616]
["2024-08-07 11:23:27",5307.95,5325.0,9.1,9.3,26.8,27.1,0.338,-0.662]
["2024-08-07 11:23:27",5307.95,5330.0,7.4,7.6,30.0,30.5,0.293,-0.707]
["2024-08-07 11:23:27",5307.95,5335.0,5.9,6.1,33.4,34.1,0.25,-0.75]
["2024-08-07 11:23:27",5307.95,5340.0,4.7,4.8,37.2,37.9,0.211,-0.789]
["2024-08-07 11:23:27",5307.95,5345.0,3.7,3.8,41.1,41.9,0.174,-0.826]
["2024-08-07 11:23:27",5307.95,5350.0,2.85,2.95,45.3,46.1,0.142,-0.857]
["2024-08-07 11:23:27",5307.95,5355.0,2.15,2.25,49.6,50.4,0.115,-0.885]
["2024-08-07 11:23:27",5307.95,5360.0,1.6,1.7,54.0,54.9,0.091,-0.909]
["2024-08-07 11:23:27",5307.95,5365.0,1.2,1.3,58.6,59.5,0.071,-0.929]
["2024-08-07 11:23:27",5307.95,5370.0,0.9,0.95,63.3,64.2,0.056,-0.944]
["2024-08-07 11:23:27",5307.95,5375.0,0.65,0.7,68.0,69.0,0.043,-0.957]
["2024-08-07 11:23:27",5307.95,5380.0,0.45,0.55,72.8,73.7,0.033,-0.967]
["2024-08-07 11:23:27",5307.95,5385.0,0.35,0.4,77.7,78.7,0.025,-0.975]
["2024-08-07 11:23:27",5307.95,5390.0,0.25,0.3,82.6,83.6,0.019,-0.981]
["2024-08-07 11:23:27",5307.95,5395.0,0.2,0.25,87.5,88.5,0.016,-0.984]
["2024-08-07 11:23:27",5307.95,5400.0,0.15,0.2,92.5,93.5,0.012,-0.988]
["2024-08-07 11:23:27",5307.95,5405.0,0.1,0.15,97.4,98.4,0.009,-0.991]
["2024-08-07 11:23:27",5307.95,5410.0,0.05,0.1,102.4,103.4,0.006,-0.994]
["2024-08-07 11:23:27",5307.95,5415.0,0.05,0.1,107.4,108.4,0.006,-0.994]
["2024-08-07 11:23:27",5307.95,5420.0,0.05,0.1,112.4,113.4,0.005,-0.994]
["2024-08-07 11:23:27",5307.95,5425.0,0.05,0.1,117.4,118.4,0.005,-0.995]
["2024-08-07 11:23:27",5307.95,5430.0,0.0,0.05,122.4,123.4,0.002,-0.998]
["2024-08-07 11:23:37",5309.96,5185.0,124.9,127.7,0.5,0.55,0.976,-0.024]
["2024-08-07 11:23:37",5309.96,5190.0,120.0,122.8,0.55,0.65,0.972,-0.028]
["2024-08-07 11:23:37",5309.96,5195.0,115.0,117.9,0.65,0.7,0.968,-0.032]
["2024-08-07 11:23:37",5309.96,5200.0,110.0,113.0,0.75,0.8,0.964,-0.036]
["2024-08-07 11:23:37",5309.96,5205.0,105.3,108.1,0.85,0.95,0.958,-0.042]
["2024-08-07 11:23:37",5309.96,5210.0,100.2,103.2,1.0,1.05,0.952,-0.048]
["2024-08-07 11:23:37",5309.96,5215.0,95.6,98.3,1.15,1.2,0.946,-0.054]
["2024-08-07 11:23:37",5309.96,5220.0,90.8,93.5,1.35,1.4,0.939,-0.061]
["2024-08-07 11:23:37",5309.96,5225.0,85.8,88.7,1.55,1.6,0.93,-0.07]
["2024-08-07 11:23:37",5309.96,5230.0,81.3,83.9,1.75,1.85,0.92,-0.08]
["2024-08-07 11:23:37",5309.96,5235.0,76.5,77.7,2.05,2.1,0.91,-0.09]
["2024-08-07 11:23:37",5309.96,5240.0,72.0,73.0,2.35,2.4,0.897,-0.103]
["2024-08-07 11:23:37",5309.96,5245.0,67.3,68.4,2.7,2.75,0.883,-0.117]
["2024-08-07 11:23:37",5309.96,5250.0,62.6,63.6,3.1,3.2,0.866,-0.134]
["2024-08-07 11:23:37",5309.96,5255.0,58.1,59.3,3.6,3.7,0.849,-0.151]
["2024-08-07 11:23:37",5309.96,5260.0,53.6,54.8,4.1,4.3,0.829,-0.172]
["2024-08-07 11:23:37",5309.96,5265.0,49.3,50.3,4.8,4.9,0.806,-0.194]
["2024-08-07 11:23:37",5309.96,5270.0,45.3,46.2,5.5,5.7,0.78,-0.219]
["2024-08-07 11:23:37",5309.96,5275.0,41.2,41.9,6.4,6.5,0.752,-0.248]
["2024-08-07 11:23:37",5309.96,5280.0,37.2,38.0,7.4,7.5,0.72,-0.279]
["2024-08-07 11:23:37",5309.96,5285.0,33.4,33.7,8.5,8.7,0.687,-0.313]
["2024-08-07 11:23:37",5309.96,5290.0,29.7,30.0,9.8,10.0,0.65,-0.35]
["2024-08-07 11:23:37",5309.96,5295.0,26.2,26.5,11.3,11.5,0.61,-0.389]
["2024-08-07 11:23:37",5309.96,5300.0,23.0,23.2,13.0,13.2,0.569,-0.431]
["2024-08-07 11:23:37",5309.96,5305.0,19.9,20.2,15.0,15.1,0.525,-0.475]
["2024-08-07 11:23:37",5309.96,5310.0,17.1,17.3,17.1,17.3,0.479,-0.521]
["2024-08-07 11:23:37",5309.96,5315.0,14.5,14.7,19.5,19.7,0.432,-0.568]
["2024-08-07 11:23:37",5309.96,5320.0,12.1,12.3,22.1,22.4,0.384,-0.616]
["2024-08-07 11:23:37",5309.96,5325.0,10.0,10.2,25.0,25.3,0.338,-0.662]
["2024-08-07 11:23:37",5309.96,5330.0,8.2,8.3,28.0,28.5,0.293,-0.707]
["2024-08-07 11:23:37",5309.96,5335.0,6.6,6.7,31.2,31.9,0.25,-0.75]
["2024-08-07 11:23:37",5309.96,5340.0,5.2,5.4,34.8,35.6,0.211,-0.789]
["2024-08-07 11:23:37",5309.96,5345.0,4.1,4.2,38.7,39.7,0.174,-0.826]
["2024-08-07 11:23:37",5309.96,5350.0,3.2,3.3,42.5,43.6,0.142,-0.857]
["2024-08-07 11:23:37",5309.96,5355.0,2.45,2.55,46.8,48.2,0.115,-0.885]
["2024-08-07 11:23:37",5309.96,5360.0,1.85,1.9,51.2,52.6,0.091,-0.909]
["2024-08-07 11:23:37",5309.96,5365.0,1.35,1.45,54.2,56.8,0.071,-0.929]
["2024-08-07 11:23:37",5309.96,5370.0,1.0,1.05,58.9,61.8,0.056,-0.944]
["2024-08-07 11:23:37",5309.96,5375.0,0.75,0.8,63.6,66.6,0.043,-0.957]
["2024-08-07 11:23:37",5309.96,5380.0,0.55,0.6,70.1,71.5,0.033,-0.967]
["2024-08-07 11:23:37",5309.96,5385.0,0.35,0.4,73.2,76.2,0.025,-0.975]
["2024-08-07 11:23:37",5309.96,5390.0,0.25,0.3,78.0,84.2,0.019,-0.981]
["2024-08-07 11:23:37",5309.96,5395.0,0.2,0.25,83.0,89.2,0.016,-0.984]
["2024-08-07 11:23:37",5309.96,5400.0,0.15,0.2,87.9,94.0,0.012,-0.988]
["2024-08-07 11:23:37",5309.96,5405.0,0.1,0.15,92.9,99.1,0.009,-0.991]
["2024-08-07 11:23:37",5309.96,5410.0,0.05,0.1,97.8,101.0,0.006,-0.994]
["2024-08-07 11:23:37",5309.96,5415.0,0.05,0.1,102.8,106.0,0.006,-0.994]
["2024-08-07 11:23:37",5309.96,5420.0,0.05,0.1,107.8,113.8,0.005,-0.994]
["2024-08-07 11:23:37",5309.96,5425.0,0.05,0.1,112.8,115.8,0.005,-0.995]
["2024-08-07 11:23:37",5309.96,5430.0,0.0,0.05,117.8,120.8,0.002,-0.998]
["2024-08-07 11:23:46",5309.65,5185.0,124.1,125.0,0.5,0.55,0.978,-0.022]
["2024-08-07 11:23:46",5309.65,5190.0,119.1,120.1,0.6,0.65,0.975,-0.025]
["2024-08-07 11:23:46",5309.65,5195.0,114.2,115.2,0.7,0.75,0.971,-0.029]
["2024-08-07 11:23:46",5309.65,5200.0,109.4,110.3,0.8,0.85,0.967,-0.033]
["2024-08-07 11:23:46",5309.65,5205.0,104.5,105.4,0.9,0.95,0.962,-0.038]
["2024-08-07 11:23:46",5309.65,5210.0,99.6,100.5,1.05,1.1,0.957,-0.043]
["2024-08-07 11:23:46",5309.65,5215.0,94.8,95.7,1.2,1.25,0.951,-0.049]
["2024-08-07 11:23:46",5309.65,5220.0,90.0,90.9,1.4,1.45,0.944,-0.056]
["2024-08-07 11:23:46",5309.65,5225.0,85.2,86.1,1.6,1.65,0.936,-0.064]
["2024-08-07 11:23:46",5309.65,5230.0,80.4,81.3,1.85,1.9,0.927,-0.073]
["2024-08-07 11:23:46",5309.65,5235.0,75.7,76.6,2.1,2.2,0.916,-0.084]
["2024-08-07 11:23:46",5309.65,5240.0,71.1,71.8,2.4,2.5,0.905,-0.095]
["2024-08-07 11:23:46",5309.65,5245.0,66.5,67.2,2.8,2.9,0.892,-0.108]
["2024-08-07 11:23:46",5309.65,5250.0,61.9,62.7,3.2,3.3,0.877,-0.123]
["2024-08-07 11:23:46",5309.65,5255.0,57.4,58.2,3.7,3.8,0.86,-0.139]
["2024-08-07 11:23:46",5309.65,5260.0,53.0,53.7,4.3,4.4,0.841,-0.159]
["2024-08-07 11:23:46",5309.65,5265.0,48.7,49.4,5.0,5.1,0.819,-0.181]
["2024-08-07 11:23:46",5309.65,5270.0,44.5,45.2,5.7,5.9,0.795,-0.205]
["2024-08-07 11:23:46",5309.65,5275.0,40.4,41.1,6.6,6.8,0.768,-0.231]
["2024-08-07 11:23:46",5309.65,5280.0,36.4,37.1,7.6,7.8,0.739,-0.261]
["2024-08-07 11:23:46",5309.65,5285.0,32.6,33.3,8.8,9.0,0.705,-0.295]
["2024-08-07 11:23:46",5309.65,5290.0,29.1,29.4,10.1,10.3,0.67,-0.33]
["2024-08-07 11:23:46",5309.65,5295.0,25.7,26.0,11.7,11.9,0.631,-0.369]
["2024-08-07 11:23:46",5309.65,5300.0,22.4,22.7,13.4,13.6,0.59,-0.41]
["2024-08-07 11:23:46",5309.65,5305.0,19.4,19.7,15.4,15.6,0.546,-0.454]
["2024-08-07 11:23:46",5309.65,5310.0,16.6,16.8,17.6,17.8,0.5,-0.499]
["2024-08-07 11:23:46",5309.65,5315.0,14.0,14.3,20.0,20.3,0.454,-0.546]
["2024-08-07 11:23:46",5309.65,5320.0,11.7,11.9,22.7,22.9,0.406,-0.594]
["2024-08-07 11:23:46",5309.65,5325.0,9.7,9.9,25.6,25.9,0.359,-0.641]
["2024-08-07 11:23:46",5309.65,5330.0,7.9,8.1,28.8,29.1,0.313,-0.687]
["2024-08-07 11:23:46",5309.65,5335.0,6.3,6.5,32.0,32.7,0.269,-0.731]
["2024-08-07 11:23:46",5309.65,5340.0,5.0,5.2,35.7,36.4,0.227,-0.773]
["2024-08-07 11:23:46",5309.65,5345.0,3.9,4.1,39.6,40.3,0.19,-0.81]
["2024-08-07 11:23:46",5309.65,5350.0,3.0,3.2,43.7,44.5,0.157,-0.843]
["2024-08-07 11:23:46",5309.65,5355.0,2.35,2.4,48.0,48.7,0.126,-0.874]
["2024-08-07 11:23:46",5309.65,5360.0,1.75,1.85,52.3,53.2,0.101,-0.899]
["2024-08-07 11:23:46",5309.65,5365.0,1.3,1.35,56.9,57.8,0.079,-0.921]
["2024-08-07 11:23:46",5309.65,5370.0,0.95,1.0,61.5,62.4,0.061,-0.938]
["2024-08-07 11:23:46",5309.65,5375.0,0.7,0.75,66.3,67.2,0.048,-0.952]
["2024-08-07 11:23:46",5309.65,5380.0,0.5,0.55,71.1,71.9,0.037,-0.963]
["2024-08-07 11:23:46",5309.65,5385.0,0.35,0.4,75.9,77.0,0.026,-0.974]
["2024-08-07 11:23:46",5309.65,5390.0,0.25,0.3,80.8,81.9,0.02,-0.98]
["2024-08-07 11:23:46",5309.65,5395.0,0.2,0.25,85.8,86.9,0.016,-0.984]
["2024-08-07 11:23:46",5309.65,5400.0,0.15,0.2,90.7,91.9,0.013,-0.987]
["2024-08-07 11:23:46",5309.65,5405.0,0.1,0.15,95.7,96.8,0.009,-0.991]
["2024-08-07 11:23:46",5309.65,5410.0,0.05,0.1,100.4,101.6,0.006,-0.994]
["2024-08-07 11:23:46",5309.65,5415.0,0.05,0.1,105.6,106.8,0.006,-0.994]
["2024-08-07 11:23:46",5309.65,5420.0,0.05,0.1,110.6,111.7,0.006,-0.994]
["2024-08-07 11:23:46",5309.65,5425.0,0.05,0.1,115.4,116.5,0.005,-0.995]
["2024-08-07 11:23:46",5309.65,5430.0,0.0,0.05,120.6,121.5,0.002,-0.998]
["2024-08-07 11:23:56",5310.26,5190.0,120.7,121.5,0.55,0.6,0.975,-0.025]
["2024-08-07 11:23:56",5310.26,5195.0,115.7,116.6,0.65,0.7,0.972,-0.028]
["2024-08-07 11:23:56",5310.26,5200.0,110.8,111.7,0.75,0.8,0.967,-0.033]
["2024-08-07 11:23:56",5310.26,5205.0,106.0,106.8,0.85,0.9,0.963,-0.037]
["2024-08-07 11:23:56",5310.26,5210.0,101.1,102.0,1.0,1.05,0.957,-0.043]
["2024-08-07 11:23:56",5310.26,5215.0,96.3,97.1,1.15,1.2,0.952,-0.048]
["2024-08-07 11:23:56",5310.26,5220.0,91.4,92.3,1.3,1.35,0.945,-0.055]
["2024-08-07 11:23:56",5310.26,5225.0,86.6,87.5,1.5,1.55,0.938,-0.062]
["2024-08-07 11:23:56",5310.26,5230.0,81.9,82.7,1.75,1.8,0.928,-0.072]
["2024-08-07 11:23:56",5310.26,5235.0,77.1,78.0,2.0,2.05,0.919,-0.081]
["2024-08-07 11:23:56",5310.26,5240.0,72.4,73.3,2.3,2.35,0.907,-0.093]
["2024-08-07 11:23:56",5310.26,5245.0,67.9,68.6,2.65,2.75,0.894,-0.106]
["2024-08-07 11:23:56",5310.26,5250.0,63.3,64.0,3.0,3.2,0.878,-0.122]
["2024-08-07 11:23:56",5310.26,5255.0,58.7,59.5,3.5,3.6,0.863,-0.137]
["2024-08-07 11:23:56",5310.26,5260.0,54.3,55.0,4.1,4.2,0.843,-0.157]
["2024-08-07 11:23:56",5310.26,5265.0,49.9,50.6,4.7,4.8,0.823,-0.177]
["2024-08-07 11:23:56",5310.26,5270.0,45.7,46.4,5.4,5.6,0.798,-0.202]
["2024-08-07 11:23:56",5310.26,5275.0,41.5,42.2,6.3,6.4,0.772,-0.228]
["2024-08-07 11:23:56",5310.26,5280.0,37.5,38.2,7.2,7.4,0.742,-0.258]
["2024-08-07 11:23:56",5310.26,5285.0,33.7,34.3,8.4,8.5,0.71,-0.29]
["2024-08-07 11:23:56",5310.26,5290.0,30.2,30.4,9.7,9.8,0.674,-0.326]
["2024-08-07 11:23:56",5310.26,5295.0,26.6,26.9,11.1,11.3,0.635,-0.365]
["2024-08-07 11:23:56",5310.26,5300.0,23.3,23.6,12.8,13.0,0.594,-0.406]
["2024-08-07 11:23:56",5310.26,5305.0,20.2,20.4,14.7,14.9,0.55,-0.45]
["2024-08-07 11:23:56",5310.26,5310.0,17.4,17.6,16.8,17.0,0.504,-0.496]
["2024-08-07 11:23:56",5310.26,5315.0,14.7,14.9,19.2,19.4,0.457,-0.543]
["2024-08-07 11:23:56",5310.26,5320.0,12.3,12.5,21.8,22.0,0.41,-0.59]
["2024-08-07 11:23:56",5310.26,5325.0,10.2,10.4,24.6,24.9,0.363,-0.637]
["2024-08-07 11:23:56",5310.26,5330.0,8.3,8.5,27.7,28.1,0.317,-0.683]
["2024-08-07 11:23:56",5310.26,5335.0,6.7,6.9,30.9,31.6,0.273,-0.727]
["2024-08-07 11:23:56",5310.26,5340.0,5.3,5.5,34.5,35.2,0.23,-0.77]
["2024-08-07 11:23:56",5310.26,5345.0,4.2,4.3,38.4,39.1,0.193,-0.807]
["2024-08-07 11:23:56",5310.26,5350.0,3.2,3.4,42.4,43.2,0.159,-0.841]
["2024-08-07 11:23:56",5310.26,5355.0,2.5,2.55,46.7,47.4,0.129,-0.871]
["2024-08-07 11:23:56",5310.26,5360.0,1.85,1.95,51.0,51.8,0.103,-0.897]
["2024-08-07 11:23:56",5310.26,5365.0,1.4,1.45,55.5,56.3,0.081,-0.919]
["2024-08-07 11:23:56",5310.26,5370.0,1.0,1.1,60.1,61.0,0.062,-0.938]
["2024-08-07 11:23:56",5310.26,5375.0,0.75,0.8,64.8,65.7,0.048,-0.952]
["2024-08-07 11:23:56",5310.26,5380.0,0.55,0.6,69.7,70.5,0.037,-0.963]
["2024-08-07 11:23:56",5310.26,5385.0,0.4,0.45,74.5,75.9,0.026,-0.974]
["2024-08-07 11:23:56",5310.26,5390.0,0.3,0.35,79.3,80.8,0.021,-0.979]
["2024-08-07 11:23:56",5310.26,5395.0,0.2,0.25,84.3,85.2,0.016,-0.984]
["2024-08-07 11:23:56",5310.26,5400.0,0.15,0.2,89.2,90.1,0.013,-0.987]
["2024-08-07 11:23:56",5310.26,5405.0,0.1,0.15,94.2,95.7,0.009,-0.991]
["2024-08-07 11:23:56",5310.26,5410.0,0.05,0.1,99.1,100.1,0.006,-0.994]
["2024-08-07 11:23:56",5310.26,5415.0,0.05,0.1,104.1,105.6,0.006,-0.994]
["2024-08-07 11:23:56",5310.26,5420.0,0.05,0.1,109.1,110.5,0.006,-0.994]
["2024-08-07 11:23:56",5310.26,5425.0,0.05,0.1,114.1,115.1,0.005,-0.995]
["2024-08-07 11:23:56",5310.26,5430.0,0.0,0.05,119.1,120.3,0.002,-0.998]
["2024-08-07 11:23:56",5310.26,5435.0,0.0,0.05,124.1,125.0,0.002,-0.998]
["2024-08-07 11:24:05",5310.57,5190.0,120.3,123.3,0.55,0.6,0.975,-0.025]
["2024-08-07 11:24:05",5310.57,5195.0,115.4,118.4,0.65,0.7,0.972,-0.028]
["2024-08-07 11:24:05",5310.57,5200.0,110.5,113.5,0.75,0.8,0.967,-0.033]
["2024-08-07 11:24:05",5310.57,5205.0,105.6,108.6,0.85,0.9,0.963,-0.037]
["2024-08-07 11:24:05",5310.57,5210.0,100.8,103.7,1.0,1.05,0.957,-0.043]
["2024-08-07 11:24:05",5310.57,5215.0,95.9,98.9,1.15,1.2,0.952,-0.048]
["2024-08-07 11:24:05",5310.57,5220.0,91.1,94.0,1.3,1.35,0.945,-0.055]
["2024-08-07 11:24:05",5310.57,5225.0,86.3,89.2,1.5,1.55,0.938,-0.062]
["2024-08-07 11:24:05",5310.57,5230.0,81.6,84.4,1.75,1.8,0.928,-0.072]
["2024-08-07 11:24:05",5310.57,5235.0,76.9,78.2,2.0,2.05,0.919,-0.081]
["2024-08-07 11:24:05",5310.57,5240.0,72.1,73.5,2.3,2.35,0.907,-0.093]
["2024-08-07 11:24:05",5310.57,5245.0,67.6,68.5,2.65,2.7,0.894,-0.106]
["2024-08-07 11:24:05",5310.57,5250.0,63.0,64.0,3.0,3.1,0.878,-0.122]
["2024-08-07 11:24:05",5310.57,5255.0,58.5,59.4,3.5,3.6,0.863,-0.137]
["2024-08-07 11:24:05",5310.57,5260.0,54.0,55.0,4.0,4.2,0.843,-0.157]
["2024-08-07 11:24:05",5310.57,5265.0,49.7,50.6,4.7,4.8,0.823,-0.177]
["2024-08-07 11:24:05",5310.57,5270.0,45.4,46.4,5.4,5.6,0.798,-0.202]
["2024-08-07 11:24:05",5310.57,5275.0,41.3,42.2,6.2,6.4,0.772,-0.228]
["2024-08-07 11:24:05",5310.57,5280.0,37.3,38.2,7.2,7.4,0.742,-0.258]
["2024-08-07 11:24:05",5310.57,5285.0,33.5,34.3,8.3,8.5,0.71,-0.29]
["2024-08-07 11:24:05",5310.57,5290.0,30.2,30.5,9.6,9.8,0.674,-0.326]
["2024-08-07 11:24:05",5310.57,5295.0,26.7,27.0,11.1,11.3,0.635,-0.365]
["2024-08-07 11:24:05",5310.57,5300.0,23.4,23.6,12.8,13.0,0.594,-0.406]
["2024-08-07 11:24:05",5310.57,5305.0,20.3,20.5,14.6,14.9,0.55,-0.45]
["2024-08-07 11:24:05",5310.57,5310.0,17.4,17.6,16.7,17.0,0.504,-0.496]
["2024-08-07 11:24:05",5310.57,5315.0,14.8,14.9,19.1,19.3,0.457,-0.543]
["2024-08-07 11:24:05",5310.57,5320.0,12.4,12.5,21.7,22.0,0.41,-0.59]
["2024-08-07 11:24:05",5310.57,5325.0,10.2,10.4,24.5,24.8,0.363,-0.637]
["2024-08-07 11:24:05",5310.57,5330.0,8.3,8.5,27.6,27.9,0.317,-0.683]
["2024-08-07 11:24:05",5310.57,5335.0,6.7,6.9,30.9,31.9,0.273,-0.727]
["2024-08-07 11:24:05",5310.57,5340.0,5.3,5.5,34.5,35.5,0.23,-0.77]
["2024-08-07 11:24:05",5310.57,5345.0,4.2,4.3,38.3,39.4,0.193,-0.807]
["2024-08-07 11:24:05",5310.57,5350.0,3.2,3.4,42.4,43.4,0.159,-0.841]
["2024-08-07 11:24:05",5310.57,5355.0,2.5,2.55,46.3,47.7,0.129,-0.871]
["2024-08-07 11:24:05",5310.57,5360.0,1.9,1.95,49.2,52.2,0.103,-0.897]
["2024-08-07 11:24:05",5310.57,5365.0,1.4,1.45,53.7,56.6,0.081,-0.919]
["2024-08-07 11:24:05",5310.57,5370.0,1.0,1.1,58.3,61.3,0.062,-0.938]
["2024-08-07 11:24:05",5310.57,5375.0,0.75,0.8,63.0,66.0,0.048,-0.952]
["2024-08-07 11:24:05",5310.57,5380.0,0.55,0.6,69.6,70.4,0.037,-0.963]
["2024-08-07 11:24:05",5310.57,5385.0,0.4,0.45,72.6,75.6,0.026,-0.974]
["2024-08-07 11:24:05",5310.57,5390.0,0.25,0.35,77.5,80.8,0.021,-0.979]
["2024-08-07 11:24:05",5310.57,5395.0,0.2,0.25,82.4,85.6,0.016,-0.984]
["2024-08-07 11:24:05",5310.57,5400.0,0.15,0.2,87.3,90.4,0.013,-0.987]
["2024-08-07 11:24:05",5310.57,5405.0,0.1,0.15,92.3,95.5,0.009,-0.991]
["2024-08-07 11:24:05",5310.57,5410.0,0.05,0.1,97.3,100.5,0.006,-0.994]
["2024-08-07 11:24:05",5310.57,5415.0,0.05,0.1,102.3,105.3,0.006,-0.994]
["2024-08-07 11:24:05",5310.57,5420.0,0.05,0.1,107.3,110.3,0.006,-0.994]
["2024-08-07 11:24:05",5310.57,5425.0,0.05,0.1,112.3,115.3,0.005,-0.995]
["2024-08-07 11:24:05",5310.57,5430.0,0.0,0.05,117.2,120.4,0.002,-0.998]
["2024-08-07 11:24:05",5310.57,5435.0,0.0,0.05,122.2,125.4,0.002,-0.998]
["2024-08-07 11:24:16",5310.54,5190.0,120.9,123.3,0.55,0.6,0.975,-0.025]
["2024-08-07 11:24:16",5310.54,5195.0,116.0,118.4,0.65,0.7,0.971,-0.029]
["2024-08-07 11:24:16",5310.54,5200.0,111.1,113.5,0.75,0.8,0.967,-0.033]
["2024-08-07 11:24:16",5310.54,5205.0,106.2,108.6,0.85,0.9,0.962,-0.038]
["2024-08-07 11:24:16",5310.54,5210.0,101.4,103.7,1.0,1.05,0.957,-0.043]
["2024-08-07 11:24:16",5310.54,5215.0,96.5,98.9,1.1,1.15,0.951,-0.049]
["2024-08-07 11:24:16",5310.54,5220.0,91.7,94.0,1.25,1.35,0.944,-0.056]
["2024-08-07 11:24:16",5310.54,5225.0,86.9,89.2,1.45,1.55,0.936,-0.064]
["2024-08-07 11:24:16",5310.54,5230.0,82.1,84.4,1.7,1.75,0.927,-0.073]
["2024-08-07 11:24:16",5310.54,5235.0,77.4,78.6,1.95,2.05,0.917,-0.083]
["2024-08-07 11:24:16",5310.54,5240.0,72.7,73.9,2.25,2.35,0.905,-0.095]
["2024-08-07 11:24:16",5310.54,5245.0,68.1,68.9,2.6,2.7,0.892,-0.108]
["2024-08-07 11:24:16",5310.54,5250.0,63.5,64.3,3.0,3.1,0.877,-0.123]
["2024-08-07 11:24:16",5310.54,5255.0,59.0,59.8,3.5,3.6,0.86,-0.14]
["2024-08-07 11:24:16",5310.54,5260.0,54.6,55.3,4.0,4.1,0.841,-0.159]
["2024-08-07 11:24:16",5310.54,5265.0,50.2,50.9,4.6,4.7,0.819,-0.181]
["2024-08-07 11:24:16",5310.54,5270.0,46.0,46.7,5.3,5.5,0.795,-0.204]
["2024-08-07 11:24:16",5310.54,5275.0,41.8,42.5,6.1,6.3,0.768,-0.232]
["2024-08-07 11:24:16",5310.54,5280.0,37.7,38.4,7.1,7.3,0.738,-0.262]
["2024-08-07 11:24:16",5310.54,5285.0,33.9,34.5,8.2,8.4,0.706,-0.294]
["2024-08-07 11:24:16",5310.54,5290.0,30.4,30.7,9.5,9.6,0.67,-0.33]
["2024-08-07 11:24:16",5310.54,5295.0,26.9,27.2,11.0,11.1,0.631,-0.369]
["2024-08-07 11:24:16",5310.54,5300.0,23.6,23.8,12.6,12.8,0.59,-0.41]
["2024-08-07 11:24:16",5310.54,5305.0,20.5,20.7,14.4,14.7,0.547,-0.453]
["2024-08-07 11:24:16",5310.54,5310.0,17.6,17.8,16.5,16.8,0.502,-0.498]
["2024-08-07 11:24:16",5310.54,5315.0,14.9,15.1,18.9,19.1,0.455,-0.545]
["2024-08-07 11:24:16",5310.54,5320.0,12.5,12.6,21.4,21.7,0.406,-0.593]
["2024-08-07 11:24:16",5310.54,5325.0,10.3,10.5,24.2,24.6,0.359,-0.641]
["2024-08-07 11:24:16",5310.54,5330.0,8.4,8.6,27.3,27.7,0.312,-0.687]
["2024-08-07 11:24:16",5310.54,5335.0,6.8,7.0,30.6,31.4,0.269,-0.731]
["2024-08-07 11:24:16",5310.54,5340.0,5.4,5.5,34.2,35.0,0.227,-0.773]
["2024-08-07 11:24:16",5310.54,5345.0,4.2,4.4,38.1,38.8,0.188,-0.811]
["2024-08-07 11:24:16",5310.54,5350.0,3.3,3.4,42.1,42.8,0.155,-0.845]
["2024-08-07 11:24:16",5310.54,5355.0,2.55,2.6,45.9,47.0,0.126,-0.874]
["2024-08-07 11:24:16",5310.54,5360.0,1.9,1.95,49.2,51.5,0.1,-0.9]
["2024-08-07 11:24:16",5310.54,5365.0,1.4,1.5,53.7,56.0,0.078,-0.922]
["2024-08-07 11:24:16",5310.54,5370.0,1.05,1.1,58.3,60.7,0.062,-0.938]
["2024-08-07 11:24:16",5310.54,5375.0,0.75,0.8,63.0,65.4,0.047,-0.953]
["2024-08-07 11:24:16",5310.54,5380.0,0.55,0.6,67.8,70.2,0.037,-0.963]
["2024-08-07 11:24:16",5310.54,5385.0,0.4,0.45,72.6,75.0,0.027,-0.973]
["2024-08-07 11:24:16",5310.54,5390.0,0.25,0.35,77.5,80.1,0.021,-0.979]
["2024-08-07 11:24:16",5310.54,5395.0,0.2,0.25,82.4,85.0,0.016,-0.984]
["2024-08-07 11:24:16",5310.54,5400.0,0.15,0.2,87.3,89.9,0.013,-0.987]
["2024-08-07 11:24:16",5310.54,5405.0,0.1,0.15,92.3,94.9,0.009,-0.991]
["2024-08-07 11:24:16",5310.54,5410.0,0.05,0.1,97.3,100.3,0.006,-0.994]
["2024-08-07 11:24:16",5310.54,5415.0,0.05,0.1,102.3,104.8,0.006,-0.994]
["2024-08-07 11:24:16",5310.54,5420.0,0.05,0.1,107.3,110.2,0.006,-0.994]
["2024-08-07 11:24:16",5310.54,5425.0,0.05,0.1,112.3,114.9,0.005,-0.995]
["2024-08-07 11:24:16",5310.54,5430.0,0.0,0.05,117.2,119.8,0.002,-0.998]
["2024-08-07 11:24:16",5310.54,5435.0,0.0,0.05,122.2,124.8,0.002,-0.998]
["2024-08-07 11:24:25",5310.68,5190.0,121.0,121.8,0.55,0.6,0.975,-0.024]
["2024-08-07 11:24:25",5310.68,5195.0,116.1,116.9,0.65,0.7,0.972,-0.028]
["2024-08-07 11:24:25",5310.68,5200.0,111.2,112.0,0.7,0.8,0.968,-0.032]
["2024-08-07 11:24:25",5310.68,5205.0,106.3,107.1,0.85,0.9,0.963,-0.037]
["2024-08-07 11:24:25",5310.68,5210.0,101.4,102.2,0.95,1.05,0.958,-0.042]
["2024-08-07 11:24:25",5310.68,5215.0,96.6,97.3,1.1,1.2,0.952,-0.048]
["2024-08-07 11:24:25",5310.68,5220.0,91.7,92.5,1.25,1.35,0.946,-0.054]
["2024-08-07 11:24:25",5310.68,5225.0,86.9,87.7,1.45,1.55,0.938,-0.062]
["2024-08-07 11:24:25",5310.68,5230.0,82.2,82.9,1.7,1.75,0.929,-0.071]
["2024-08-07 11:24:25",5310.68,5235.0,77.4,78.2,1.95,2.05,0.919,-0.08]
["2024-08-07 11:24:25",5310.68,5240.0,72.7,73.5,2.25,2.35,0.908,-0.092]
["2024-08-07 11:24:25",5310.68,5245.0,68.1,68.8,2.6,2.7,0.895,-0.105]
["2024-08-07 11:24:25",5310.68,5250.0,63.5,64.2,3.0,3.1,0.881,-0.119]
["2024-08-07 11:24:25",5310.68,5255.0,59.0,59.7,3.4,3.6,0.864,-0.136]
["2024-08-07 11:24:25",5310.68,5260.0,54.5,55.2,4.0,4.1,0.845,-0.155]
["2024-08-07 11:24:25",5310.68,5265.0,50.2,50.8,4.6,4.7,0.824,-0.177]
["2024-08-07 11:24:25",5310.68,5270.0,45.9,46.5,5.3,5.5,0.8,-0.2]
["2024-08-07 11:24:25",5310.68,5275.0,41.8,42.4,6.2,6.3,0.774,-0.226]
["2024-08-07 11:24:25",5310.68,5280.0,37.7,38.4,7.1,7.3,0.745,-0.255]
["2024-08-07 11:24:25",5310.68,5285.0,33.8,34.5,8.2,8.4,0.712,-0.288]
["2024-08-07 11:24:25",5310.68,5290.0,30.3,30.6,9.5,9.7,0.676,-0.324]
["2024-08-07 11:24:25",5310.68,5295.0,26.8,27.1,11.0,11.2,0.638,-0.362]
["2024-08-07 11:24:25",5310.68,5300.0,23.4,23.7,12.7,12.8,0.597,-0.403]
["2024-08-07 11:24:25",5310.68,5305.0,20.3,20.5,14.5,14.7,0.553,-0.447]
["2024-08-07 11:24:25",5310.68,5310.0,17.4,17.6,16.6,16.8,0.508,-0.492]
["2024-08-07 11:24:25",5310.68,5315.0,14.8,15.0,19.0,19.2,0.461,-0.539]
["2024-08-07 11:24:25",5310.68,5320.0,12.4,12.6,21.5,21.8,0.413,-0.587]
["2024-08-07 11:24:25",5310.68,5325.0,10.2,10.4,24.3,24.6,0.365,-0.635]
["2024-08-07 11:24:25",5310.68,5330.0,8.4,8.5,27.4,27.7,0.319,-0.681]
["2024-08-07 11:24:25",5310.68,5335.0,6.7,6.9,30.7,31.3,0.274,-0.726]
["2024-08-07 11:24:25",5310.68,5340.0,5.3,5.5,34.3,34.9,0.233,-0.767]
["2024-08-07 11:24:25",5310.68,5345.0,4.2,4.3,38.1,38.8,0.193,-0.805]
["2024-08-07 11:24:25",5310.68,5350.0,3.2,3.4,42.2,42.8,0.159,-0.841]
["2024-08-07 11:24:25",5310.68,5355.0,2.5,2.6,46.4,47.0,0.129,-0.871]
["2024-08-07 11:24:25",5310.68,5360.0,1.85,1.95,50.8,51.5,0.103,-0.897]
["2024-08-07 11:24:25",5310.68,5365.0,1.4,1.45,55.3,56.0,0.08,-0.92]
["2024-08-07 11:24:25",5310.68,5370.0,1.0,1.1,59.8,60.6,0.063,-0.937]
["2024-08-07 11:24:25",5310.68,5375.0,0.75,0.8,64.6,65.4,0.049,-0.951]
["2024-08-07 11:24:25",5310.68,5380.0,0.55,0.6,69.3,70.2,0.036,-0.964]
["2024-08-07 11:24:25",5310.68,5385.0,0.4,0.45,74.2,75.0,0.027,-0.973]
["2024-08-07 11:24:25",5310.68,5390.0,0.25,0.35,79.1,80.3,0.021,-0.979]
["2024-08-07 11:24:25",5310.68,5395.0,0.2,0.25,84.0,85.2,0.016,-0.984]
["2024-08-07 11:24:25",5310.68,5400.0,0.15,0.2,89.0,90.1,0.013,-0.987]
["2024-08-07 11:24:25",5310.68,5405.0,0.1,0.15,93.9,95.1,0.009,-0.991]
["2024-08-07 11:24:25",5310.68,5410.0,0.05,0.1,98.9,100.1,0.006,-0.994]
["2024-08-07 11:24:25",5310.68,5415.0,0.05,0.1,103.9,105.1,0.006,-0.994]
["2024-08-07 11:24:25",5310.68,5420.0,0.05,0.1,106.6,109.6,0.006,-0.994]
["2024-08-07 11:24:25",5310.68,5425.0,0.05,0.1,113.8,114.7,0.005,-0.995]
["2024-08-07 11:24:25",5310.68,5430.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-08-07 11:24:25",5310.68,5435.0,0.0,0.05,123.8,124.7,0.002,-0.998]
["2024-08-07 11:24:35",5310.97,5190.0,120.4,121.6,0.55,0.6,0.975,-0.024]
["2024-08-07 11:24:35",5310.97,5195.0,115.5,116.7,0.65,0.7,0.972,-0.028]
["2024-08-07 11:24:35",5310.97,5200.0,110.6,111.8,0.75,0.8,0.968,-0.032]
["2024-08-07 11:24:35",5310.97,5205.0,105.7,106.7,0.85,0.9,0.963,-0.037]
["2024-08-07 11:24:35",5310.97,5210.0,100.8,101.9,0.95,1.05,0.958,-0.042]
["2024-08-07 11:24:35",5310.97,5215.0,95.8,99.5,1.1,1.2,0.952,-0.048]
["2024-08-07 11:24:35",5310.97,5220.0,90.9,94.7,1.3,1.35,0.946,-0.054]
["2024-08-07 11:24:35",5310.97,5225.0,86.2,89.9,1.5,1.55,0.938,-0.062]
["2024-08-07 11:24:35",5310.97,5230.0,81.4,82.7,1.7,1.8,0.929,-0.071]
["2024-08-07 11:24:35",5310.97,5235.0,76.7,77.9,2.0,2.05,0.919,-0.08]
["2024-08-07 11:24:35",5310.97,5240.0,72.3,73.2,2.3,2.35,0.908,-0.092]
["2024-08-07 11:24:35",5310.97,5245.0,67.6,68.5,2.65,2.7,0.895,-0.105]
["2024-08-07 11:24:35",5310.97,5250.0,63.0,63.9,3.0,3.2,0.881,-0.119]
["2024-08-07 11:24:35",5310.97,5255.0,58.5,59.4,3.5,3.6,0.864,-0.136]
["2024-08-07 11:24:35",5310.97,5260.0,54.1,54.9,4.1,4.2,0.845,-0.155]
["2024-08-07 11:24:35",5310.97,5265.0,49.8,50.6,4.7,4.8,0.824,-0.177]
["2024-08-07 11:24:35",5310.97,5270.0,45.6,46.2,5.4,5.6,0.8,-0.2]
["2024-08-07 11:24:35",5310.97,5275.0,41.4,42.1,6.3,6.4,0.774,-0.226]
["2024-08-07 11:24:35",5310.97,5280.0,37.4,38.1,7.3,7.4,0.745,-0.255]
["2024-08-07 11:24:35",5310.97,5285.0,33.6,34.2,8.4,8.6,0.712,-0.288]
["2024-08-07 11:24:35",5310.97,5290.0,29.9,30.1,9.7,9.9,0.676,-0.324]
["2024-08-07 11:24:35",5310.97,5295.0,26.3,26.6,11.2,11.3,0.638,-0.362]
["2024-08-07 11:24:35",5310.97,5300.0,23.1,23.3,12.9,13.0,0.597,-0.403]
["2024-08-07 11:24:35",5310.97,5305.0,20.0,20.2,14.8,14.9,0.553,-0.447]
["2024-08-07 11:24:35",5310.97,5310.0,17.2,17.3,16.9,17.1,0.508,-0.492]
["2024-08-07 11:24:35",5310.97,5315.0,14.6,14.7,19.3,19.5,0.461,-0.539]
["2024-08-07 11:24:35",5310.97,5320.0,12.2,12.3,21.9,22.1,0.413,-0.587]
["2024-08-07 11:24:35",5310.97,5325.0,10.1,10.2,24.8,25.1,0.365,-0.635]
["2024-08-07 11:24:35",5310.97,5330.0,8.2,8.4,27.9,28.2,0.319,-0.681]
["2024-08-07 11:24:35",5310.97,5335.0,6.6,6.7,30.9,31.6,0.274,-0.726]
["2024-08-07 11:24:35",5310.97,5340.0,5.3,5.4,34.5,35.3,0.233,-0.767]
["2024-08-07 11:24:35",5310.97,5345.0,4.1,4.2,38.3,39.2,0.193,-0.805]
["2024-08-07 11:24:35",5310.97,5350.0,3.2,3.3,42.4,43.2,0.159,-0.841]
["2024-08-07 11:24:35",5310.97,5355.0,2.45,2.5,46.6,47.5,0.129,-0.871]
["2024-08-07 11:24:35",5310.97,5360.0,1.85,1.9,51.1,51.9,0.103,-0.897]
["2024-08-07 11:24:35",5310.97,5365.0,1.35,1.45,55.6,59.0,0.08,-0.92]
["2024-08-07 11:24:35",5310.97,5370.0,1.0,1.05,57.6,61.4,0.063,-0.937]
["2024-08-07 11:24:35",5310.97,5375.0,0.75,0.8,62.3,66.1,0.049,-0.951]
["2024-08-07 11:24:35",5310.97,5380.0,0.55,0.6,69.7,70.7,0.036,-0.964]
["2024-08-07 11:24:35",5310.97,5385.0,0.35,0.45,74.4,75.6,0.027,-0.973]
["2024-08-07 11:24:35",5310.97,5390.0,0.25,0.35,79.3,82.9,0.021,-0.979]
["2024-08-07 11:24:35",5310.97,5395.0,0.2,0.25,84.3,87.9,0.016,-0.984]
["2024-08-07 11:24:35",5310.97,5400.0,0.15,0.2,89.3,92.8,0.013,-0.987]
["2024-08-07 11:24:35",5310.97,5405.0,0.1,0.15,94.2,97.8,0.009,-0.991]
["2024-08-07 11:24:35",5310.97,5410.0,0.05,0.1,99.1,102.8,0.006,-0.994]
["2024-08-07 11:24:35",5310.97,5415.0,0.05,0.1,104.2,106.6,0.006,-0.994]
["2024-08-07 11:24:35",5310.97,5420.0,0.05,0.1,109.1,113.1,0.006,-0.994]
["2024-08-07 11:24:35",5310.97,5425.0,0.05,0.1,114.1,119.0,0.005,-0.995]
["2024-08-07 11:24:35",5310.97,5430.0,0.0,0.05,119.1,123.4,0.002,-0.998]
["2024-08-07 11:24:35",5310.97,5435.0,0.0,0.05,124.1,129.0,0.002,-0.998]
["2024-08-07 11:24:44",5308.6,5185.0,123.1,124.2,0.5,0.6,0.978,-0.022]
["2024-08-07 11:24:44",5308.6,5190.0,118.2,119.2,0.6,0.65,0.974,-0.026]
["2024-08-07 11:24:44",5308.6,5195.0,113.3,114.3,0.7,0.75,0.97,-0.03]
["2024-08-07 11:24:44",5308.6,5200.0,108.4,109.4,0.8,0.85,0.966,-0.034]
["2024-08-07 11:24:44",5308.6,5205.0,103.6,104.6,0.9,1.0,0.961,-0.039]
["2024-08-07 11:24:44",5308.6,5210.0,98.7,99.7,1.05,1.15,0.956,-0.044]
["2024-08-07 11:24:44",5308.6,5215.0,94.0,95.0,1.2,1.3,0.949,-0.051]
["2024-08-07 11:24:44",5308.6,5220.0,89.2,90.2,1.4,1.5,0.942,-0.058]
["2024-08-07 11:24:44",5308.6,5225.0,84.4,85.3,1.6,1.7,0.934,-0.066]
["2024-08-07 11:24:44",5308.6,5230.0,79.6,80.6,1.85,1.95,0.924,-0.076]
["2024-08-07 11:24:44",5308.6,5235.0,74.9,75.8,2.15,2.25,0.914,-0.086]
["2024-08-07 11:24:44",5308.6,5240.0,70.3,71.1,2.5,2.55,0.903,-0.097]
["2024-08-07 11:24:44",5308.6,5245.0,65.7,66.4,2.9,2.95,0.889,-0.111]
["2024-08-07 11:24:44",5308.6,5250.0,61.1,61.9,3.3,3.4,0.873,-0.126]
["2024-08-07 11:24:44",5308.6,5255.0,56.6,57.4,3.8,3.9,0.855,-0.145]
["2024-08-07 11:24:44",5308.6,5260.0,52.2,53.0,4.4,4.5,0.836,-0.164]
["2024-08-07 11:24:44",5308.6,5265.0,47.9,48.7,5.1,5.2,0.814,-0.186]
["2024-08-07 11:24:44",5308.6,5270.0,43.8,44.5,5.9,6.0,0.79,-0.21]
["2024-08-07 11:24:44",5308.6,5275.0,39.7,40.4,6.8,6.9,0.762,-0.238]
["2024-08-07 11:24:44",5308.6,5280.0,35.7,36.5,7.9,8.0,0.732,-0.268]
["2024-08-07 11:24:44",5308.6,5285.0,32.0,32.7,9.1,9.2,0.698,-0.301]
["2024-08-07 11:24:44",5308.6,5290.0,28.6,28.9,10.5,10.6,0.662,-0.338]
["2024-08-07 11:24:44",5308.6,5295.0,25.2,25.4,12.0,12.1,0.623,-0.377]
["2024-08-07 11:24:44",5308.6,5300.0,21.9,22.2,13.7,13.9,0.582,-0.418]
["2024-08-07 11:24:44",5308.6,5305.0,19.0,19.2,15.8,16.0,0.538,-0.462]
["2024-08-07 11:24:44",5308.6,5310.0,16.2,16.4,18.0,18.2,0.493,-0.507]
["2024-08-07 11:24:44",5308.6,5315.0,13.7,13.9,20.4,20.6,0.445,-0.555]
["2024-08-07 11:24:44",5308.6,5320.0,11.4,11.6,23.1,23.4,0.396,-0.603]
["2024-08-07 11:24:44",5308.6,5325.0,9.4,9.6,26.1,26.4,0.349,-0.651]
["2024-08-07 11:24:44",5308.6,5330.0,7.6,7.8,29.3,29.6,0.303,-0.697]
["2024-08-07 11:24:44",5308.6,5335.0,6.1,6.3,32.7,33.4,0.259,-0.741]
["2024-08-07 11:24:44",5308.6,5340.0,4.8,5.0,36.4,37.1,0.218,-0.782]
["2024-08-07 11:24:44",5308.6,5345.0,3.8,3.9,40.3,41.0,0.181,-0.819]
["2024-08-07 11:24:44",5308.6,5350.0,2.9,3.0,44.5,45.2,0.15,-0.85]
["2024-08-07 11:24:44",5308.6,5355.0,2.2,2.3,48.7,49.5,0.12,-0.88]
["2024-08-07 11:24:44",5308.6,5360.0,1.65,1.75,53.2,54.0,0.095,-0.905]
["2024-08-07 11:24:44",5308.6,5365.0,1.25,1.3,57.7,58.5,0.074,-0.926]
["2024-08-07 11:24:44",5308.6,5370.0,0.9,0.95,62.2,63.2,0.058,-0.942]
["2024-08-07 11:24:44",5308.6,5375.0,0.65,0.7,67.3,68.0,0.044,-0.955]
["2024-08-07 11:24:44",5308.6,5380.0,0.45,0.55,71.9,72.9,0.034,-0.965]
["2024-08-07 11:24:44",5308.6,5385.0,0.35,0.4,73.5,77.8,0.026,-0.974]
["2024-08-07 11:24:44",5308.6,5390.0,0.25,0.3,78.4,82.7,0.019,-0.98]
["2024-08-07 11:24:44",5308.6,5395.0,0.2,0.25,83.4,87.6,0.016,-0.984]
["2024-08-07 11:24:44",5308.6,5400.0,0.15,0.2,88.3,92.6,0.013,-0.987]
["2024-08-07 11:24:44",5308.6,5405.0,0.1,0.15,93.3,97.5,0.009,-0.991]
["2024-08-07 11:24:44",5308.6,5410.0,0.05,0.1,98.4,102.5,0.006,-0.994]
["2024-08-07 11:24:44",5308.6,5415.0,0.05,0.1,103.2,107.5,0.006,-0.994]
["2024-08-07 11:24:44",5308.6,5420.0,0.05,0.1,108.5,112.5,0.005,-0.994]
["2024-08-07 11:24:44",5308.6,5425.0,0.05,0.1,116.4,117.5,0.005,-0.995]
["2024-08-07 11:24:44",5308.6,5430.0,0.0,0.05,121.4,122.6,0.002,-0.998]
["2024-08-07 11:24:54",5309.21,5185.0,121.3,127.9,0.5,0.55,0.978,-0.022]
["2024-08-07 11:24:54",5309.21,5190.0,116.4,120.0,0.6,0.65,0.974,-0.026]
["2024-08-07 11:24:54",5309.21,5195.0,111.5,118.0,0.65,0.75,0.97,-0.03]
["2024-08-07 11:24:54",5309.21,5200.0,107.6,110.1,0.8,0.85,0.966,-0.034]
["2024-08-07 11:24:54",5309.21,5205.0,101.7,105.1,0.9,0.95,0.961,-0.039]
["2024-08-07 11:24:54",5309.21,5210.0,96.9,103.2,1.05,1.1,0.956,-0.044]
["2024-08-07 11:24:54",5309.21,5215.0,94.5,95.4,1.2,1.25,0.949,-0.051]
["2024-08-07 11:24:54",5309.21,5220.0,89.7,90.9,1.4,1.45,0.942,-0.058]
["2024-08-07 11:24:54",5309.21,5225.0,84.9,85.8,1.6,1.65,0.934,-0.066]
["2024-08-07 11:24:54",5309.21,5230.0,80.2,83.8,1.85,1.9,0.924,-0.076]
["2024-08-07 11:24:54",5309.21,5235.0,75.4,79.3,2.1,2.2,0.914,-0.086]
["2024-08-07 11:24:54",5309.21,5240.0,70.8,71.6,2.45,2.55,0.903,-0.097]
["2024-08-07 11:24:54",5309.21,5245.0,66.2,66.9,2.85,2.9,0.889,-0.111]
["2024-08-07 11:24:54",5309.21,5250.0,61.7,62.5,3.2,3.4,0.873,-0.126]
["2024-08-07 11:24:54",5309.21,5255.0,57.2,58.0,3.7,3.9,0.855,-0.145]
["2024-08-07 11:24:54",5309.21,5260.0,52.8,53.4,4.3,4.5,0.836,-0.164]
["2024-08-07 11:24:54",5309.21,5265.0,48.5,49.1,5.0,5.1,0.814,-0.186]
["2024-08-07 11:24:54",5309.21,5270.0,44.2,44.9,5.8,5.9,0.79,-0.21]
["2024-08-07 11:24:54",5309.21,5275.0,40.2,40.8,6.7,6.8,0.762,-0.238]
["2024-08-07 11:24:54",5309.21,5280.0,36.2,36.8,7.7,7.9,0.732,-0.268]
["2024-08-07 11:24:54",5309.21,5285.0,32.4,32.7,8.9,9.1,0.698,-0.301]
["2024-08-07 11:24:54",5309.21,5290.0,28.8,29.1,10.2,10.4,0.662,-0.338]
["2024-08-07 11:24:54",5309.21,5295.0,25.3,25.6,11.8,12.0,0.623,-0.377]
["2024-08-07 11:24:54",5309.21,5300.0,22.1,22.4,13.6,13.8,0.582,-0.418]
["2024-08-07 11:24:54",5309.21,5305.0,19.1,19.4,15.5,15.8,0.538,-0.462]
["2024-08-07 11:24:54",5309.21,5310.0,16.4,16.6,17.8,18.0,0.493,-0.507]
["2024-08-07 11:24:54",5309.21,5315.0,13.8,14.0,20.2,20.5,0.445,-0.555]
["2024-08-07 11:24:54",5309.21,5320.0,11.6,11.7,22.9,23.2,0.396,-0.603]
["2024-08-07 11:24:54",5309.21,5325.0,9.5,9.7,25.9,26.2,0.349,-0.651]
["2024-08-07 11:24:54",5309.21,5330.0,7.7,7.9,28.8,29.4,0.303,-0.697]
["2024-08-07 11:24:54",5309.21,5335.0,6.2,6.4,32.1,32.9,0.259,-0.741]
["2024-08-07 11:24:54",5309.21,5340.0,4.9,5.1,35.8,36.6,0.218,-0.782]
["2024-08-07 11:24:54",5309.21,5345.0,3.8,4.0,39.7,40.5,0.181,-0.819]
["2024-08-07 11:24:54",5309.21,5350.0,3.0,3.1,43.9,44.6,0.15,-0.85]
["2024-08-07 11:24:54",5309.21,5355.0,2.25,2.35,48.1,49.0,0.12,-0.88]
["2024-08-07 11:24:54",5309.21,5360.0,1.7,1.8,52.6,53.5,0.095,-0.905]
["2024-08-07 11:24:54",5309.21,5365.0,1.25,1.35,57.2,58.0,0.074,-0.926]
["2024-08-07 11:24:54",5309.21,5370.0,0.9,1.0,61.2,62.7,0.058,-0.942]
["2024-08-07 11:24:54",5309.21,5375.0,0.65,0.75,66.6,67.4,0.044,-0.955]
["2024-08-07 11:24:54",5309.21,5380.0,0.45,0.55,70.9,74.7,0.034,-0.965]
["2024-08-07 11:24:54",5309.21,5385.0,0.35,0.4,76.1,79.6,0.026,-0.974]
["2024-08-07 11:24:54",5309.21,5390.0,0.25,0.3,81.0,84.4,0.019,-0.98]
["2024-08-07 11:24:54",5309.21,5395.0,0.2,0.25,86.1,89.4,0.016,-0.984]
["2024-08-07 11:24:54",5309.21,5400.0,0.15,0.2,90.9,94.3,0.013,-0.987]
["2024-08-07 11:24:54",5309.21,5405.0,0.1,0.15,95.8,99.3,0.009,-0.991]
["2024-08-07 11:24:54",5309.21,5410.0,0.05,0.1,99.2,103.3,0.006,-0.994]
["2024-08-07 11:24:54",5309.21,5415.0,0.05,0.1,105.9,109.2,0.006,-0.994]
["2024-08-07 11:24:54",5309.21,5420.0,0.05,0.1,110.8,114.2,0.005,-0.994]
["2024-08-07 11:24:54",5309.21,5425.0,0.05,0.1,115.8,118.3,0.005,-0.995]
["2024-08-07 11:24:54",5309.21,5430.0,0.0,0.05,119.1,123.3,0.002,-0.998]
["2024-08-07 11:25:03",5307.92,5185.0,122.6,127.9,0.55,0.6,0.977,-0.023]
["2024-08-07 11:25:03",5307.92,5190.0,117.6,118.4,0.6,0.7,0.974,-0.026]
["2024-08-07 11:25:03",5307.92,5195.0,112.7,113.5,0.7,0.75,0.97,-0.03]
["2024-08-07 11:25:03",5307.92,5200.0,107.8,108.6,0.8,0.9,0.966,-0.034]
["2024-08-07 11:25:03",5307.92,5205.0,102.9,103.8,0.95,1.0,0.961,-0.039]
["2024-08-07 11:25:03",5307.92,5210.0,98.1,98.9,1.1,1.15,0.956,-0.044]
["2024-08-07 11:25:03",5307.92,5215.0,93.3,94.1,1.25,1.3,0.949,-0.051]
["2024-08-07 11:25:03",5307.92,5220.0,88.5,89.3,1.45,1.5,0.942,-0.058]
["2024-08-07 11:25:03",5307.92,5225.0,83.7,84.5,1.65,1.75,0.934,-0.066]
["2024-08-07 11:25:03",5307.92,5230.0,79.0,79.8,1.9,2.0,0.925,-0.075]
["2024-08-07 11:25:03",5307.92,5235.0,74.3,75.1,2.2,2.3,0.914,-0.086]
["2024-08-07 11:25:03",5307.92,5240.0,69.7,70.3,2.55,2.65,0.902,-0.098]
["2024-08-07 11:25:03",5307.92,5245.0,65.1,65.9,2.95,3.1,0.888,-0.112]
["2024-08-07 11:25:03",5307.92,5250.0,60.5,61.2,3.4,3.5,0.872,-0.128]
["2024-08-07 11:25:03",5307.92,5255.0,56.1,56.7,3.9,4.0,0.855,-0.144]
["2024-08-07 11:25:03",5307.92,5260.0,51.7,52.3,4.5,4.6,0.836,-0.165]
["2024-08-07 11:25:03",5307.92,5265.0,47.4,48.1,5.2,5.4,0.814,-0.185]
["2024-08-07 11:25:03",5307.92,5270.0,43.2,43.8,6.0,6.2,0.789,-0.21]
["2024-08-07 11:25:03",5307.92,5275.0,39.2,39.8,6.9,7.1,0.761,-0.239]
["2024-08-07 11:25:03",5307.92,5280.0,35.2,35.8,8.0,8.2,0.731,-0.268]
["2024-08-07 11:25:03",5307.92,5285.0,31.5,31.9,9.2,9.4,0.698,-0.302]
["2024-08-07 11:25:03",5307.92,5290.0,28.0,28.3,10.7,10.8,0.661,-0.338]
["2024-08-07 11:25:03",5307.92,5295.0,24.6,24.9,12.3,12.4,0.622,-0.377]
["2024-08-07 11:25:03",5307.92,5300.0,21.5,21.7,14.1,14.2,0.581,-0.419]
["2024-08-07 11:25:03",5307.92,5305.0,18.5,18.7,16.1,16.3,0.537,-0.463]
["2024-08-07 11:25:03",5307.92,5310.0,15.8,16.0,18.4,18.6,0.492,-0.508]
["2024-08-07 11:25:03",5307.92,5315.0,13.3,13.5,20.9,21.1,0.444,-0.556]
["2024-08-07 11:25:03",5307.92,5320.0,11.1,11.3,23.7,23.9,0.397,-0.603]
["2024-08-07 11:25:03",5307.92,5325.0,9.1,9.3,26.6,27.0,0.349,-0.651]
["2024-08-07 11:25:03",5307.92,5330.0,7.4,7.6,29.8,30.3,0.303,-0.697]
["2024-08-07 11:25:03",5307.92,5335.0,5.9,6.1,33.2,33.9,0.259,-0.741]
["2024-08-07 11:25:03",5307.92,5340.0,4.7,4.8,37.0,37.6,0.219,-0.781]
["2024-08-07 11:25:03",5307.92,5345.0,3.6,3.8,40.9,41.6,0.182,-0.818]
["2024-08-07 11:25:03",5307.92,5350.0,2.8,2.9,45.1,45.8,0.149,-0.85]
["2024-08-07 11:25:03",5307.92,5355.0,2.15,2.2,49.4,50.1,0.12,-0.88]
["2024-08-07 11:25:03",5307.92,5360.0,1.6,1.65,53.8,54.6,0.095,-0.905]
["2024-08-07 11:25:03",5307.92,5365.0,1.2,1.25,58.4,59.2,0.074,-0.926]
["2024-08-07 11:25:03",5307.92,5370.0,0.85,0.95,63.1,63.9,0.058,-0.942]
["2024-08-07 11:25:03",5307.92,5375.0,0.6,0.7,67.8,68.6,0.044,-0.955]
["2024-08-07 11:25:03",5307.92,5380.0,0.45,0.5,72.7,73.5,0.033,-0.967]
["2024-08-07 11:25:03",5307.92,5385.0,0.35,0.4,77.4,78.3,0.026,-0.974]
["2024-08-07 11:25:03",5307.92,5390.0,0.25,0.3,81.9,83.3,0.019,-0.981]
["2024-08-07 11:25:03",5307.92,5395.0,0.2,0.25,86.8,88.2,0.016,-0.984]
["2024-08-07 11:25:03",5307.92,5400.0,0.15,0.2,91.8,93.2,0.013,-0.987]
["2024-08-07 11:25:03",5307.92,5405.0,0.1,0.15,96.8,98.1,0.009,-0.991]
["2024-08-07 11:25:03",5307.92,5410.0,0.05,0.1,102.1,103.1,0.006,-0.994]
["2024-08-07 11:25:03",5307.92,5415.0,0.05,0.1,107.2,108.1,0.006,-0.994]
["2024-08-07 11:25:03",5307.92,5420.0,0.0,0.1,111.7,113.1,0.005,-0.994]
["2024-08-07 11:25:03",5307.92,5425.0,0.05,0.1,117.1,118.0,0.005,-0.995]
["2024-08-07 11:25:03",5307.92,5430.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-08-07 11:25:13",5306.32,5185.0,121.0,121.8,0.55,0.65,0.976,-0.024]
["2024-08-07 11:25:13",5306.32,5190.0,116.1,116.9,0.65,0.7,0.972,-0.028]
["2024-08-07 11:25:13",5306.32,5195.0,111.2,112.0,0.75,0.8,0.968,-0.032]
["2024-08-07 11:25:13",5306.32,5200.0,106.3,107.2,0.9,0.95,0.964,-0.036]
["2024-08-07 11:25:13",5306.32,5205.0,101.5,102.4,1.0,1.05,0.958,-0.042]
["2024-08-07 11:25:13",5306.32,5210.0,96.7,97.6,1.15,1.25,0.952,-0.048]
["2024-08-07 11:25:13",5306.32,5215.0,91.9,92.7,1.35,1.4,0.944,-0.055]
["2024-08-07 11:25:13",5306.32,5220.0,87.1,87.9,1.55,1.6,0.937,-0.063]
["2024-08-07 11:25:13",5306.32,5225.0,82.3,83.2,1.8,1.85,0.928,-0.072]
["2024-08-07 11:25:13",5306.32,5230.0,77.6,78.4,2.05,2.15,0.918,-0.082]
["2024-08-07 11:25:13",5306.32,5235.0,72.9,73.6,2.35,2.45,0.906,-0.093]
["2024-08-07 11:25:13",5306.32,5240.0,68.3,69.0,2.75,2.8,0.894,-0.106]
["2024-08-07 11:25:13",5306.32,5245.0,63.7,64.5,3.1,3.3,0.88,-0.12]
["2024-08-07 11:25:13",5306.32,5250.0,59.2,59.9,3.6,3.8,0.863,-0.137]
["2024-08-07 11:25:13",5306.32,5255.0,54.7,55.5,4.2,4.3,0.844,-0.156]
["2024-08-07 11:25:13",5306.32,5260.0,50.4,51.1,4.8,5.0,0.823,-0.177]
["2024-08-07 11:25:13",5306.32,5265.0,46.1,46.9,5.5,5.7,0.8,-0.2]
["2024-08-07 11:25:13",5306.32,5270.0,42.0,42.7,6.4,6.6,0.774,-0.226]
["2024-08-07 11:25:13",5306.32,5275.0,38.0,38.7,7.4,7.5,0.745,-0.255]
["2024-08-07 11:25:13",5306.32,5280.0,34.2,34.7,8.5,8.7,0.713,-0.287]
["2024-08-07 11:25:13",5306.32,5285.0,30.6,30.9,9.8,10.0,0.678,-0.321]
["2024-08-07 11:25:13",5306.32,5290.0,27.1,27.4,11.3,11.5,0.641,-0.359]
["2024-08-07 11:25:13",5306.32,5295.0,23.8,24.0,13.0,13.1,0.601,-0.399]
["2024-08-07 11:25:13",5306.32,5300.0,20.7,20.9,14.8,15.0,0.559,-0.441]
["2024-08-07 11:25:13",5306.32,5305.0,17.8,18.0,16.9,17.1,0.515,-0.485]
["2024-08-07 11:25:13",5306.32,5310.0,15.1,15.3,19.2,19.5,0.468,-0.531]
["2024-08-07 11:25:13",5306.32,5315.0,12.7,12.9,21.8,22.1,0.421,-0.579]
["2024-08-07 11:25:13",5306.32,5320.0,10.6,10.8,24.6,24.9,0.374,-0.626]
["2024-08-07 11:25:13",5306.32,5325.0,8.7,8.8,27.7,28.1,0.328,-0.672]
["2024-08-07 11:25:13",5306.32,5330.0,7.0,7.2,30.9,31.6,0.283,-0.717]
["2024-08-07 11:25:13",5306.32,5335.0,5.6,5.8,34.5,35.2,0.241,-0.759]
["2024-08-07 11:25:13",5306.32,5340.0,4.4,4.6,38.2,39.0,0.202,-0.798]
["2024-08-07 11:25:13",5306.32,5345.0,3.4,3.6,42.2,43.0,0.167,-0.833]
["2024-08-07 11:25:13",5306.32,5350.0,2.65,2.75,46.5,47.2,0.136,-0.864]
["2024-08-07 11:25:13",5306.32,5355.0,2.0,2.1,50.7,51.6,0.109,-0.891]
["2024-08-07 11:25:13",5306.32,5360.0,1.5,1.6,55.3,56.1,0.087,-0.913]
["2024-08-07 11:25:13",5306.32,5365.0,1.1,1.2,59.9,60.7,0.067,-0.933]
["2024-08-07 11:25:13",5306.32,5370.0,0.8,0.85,64.5,65.4,0.052,-0.948]
["2024-08-07 11:25:13",5306.32,5375.0,0.6,0.65,69.4,70.2,0.04,-0.96]
["2024-08-07 11:25:13",5306.32,5380.0,0.4,0.5,74.2,75.0,0.031,-0.969]
["2024-08-07 11:25:13",5306.32,5385.0,0.3,0.35,78.7,79.9,0.023,-0.977]
["2024-08-07 11:25:13",5306.32,5390.0,0.25,0.3,83.6,84.8,0.019,-0.981]
["2024-08-07 11:25:13",5306.32,5395.0,0.15,0.2,88.5,89.8,0.013,-0.987]
["2024-08-07 11:25:13",5306.32,5400.0,0.1,0.2,93.5,94.7,0.011,-0.989]
["2024-08-07 11:25:13",5306.32,5405.0,0.1,0.15,98.9,99.7,0.009,-0.991]
["2024-08-07 11:25:13",5306.32,5410.0,0.05,0.1,103.5,104.7,0.006,-0.994]
["2024-08-07 11:25:13",5306.32,5415.0,0.05,0.1,108.4,109.6,0.006,-0.994]
["2024-08-07 11:25:13",5306.32,5420.0,0.05,0.1,113.2,114.6,0.004,-0.996]
["2024-08-07 11:25:13",5306.32,5425.0,0.05,0.1,118.5,119.7,0.005,-0.995]
["2024-08-07 11:25:13",5306.32,5430.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-08-07 11:25:22",5306.7,5185.0,121.3,122.2,0.55,0.65,0.976,-0.024]
["2024-08-07 11:25:22",5306.7,5190.0,116.4,117.2,0.65,0.7,0.972,-0.028]
["2024-08-07 11:25:22",5306.7,5195.0,111.5,112.3,0.75,0.8,0.968,-0.032]
["2024-08-07 11:25:22",5306.7,5200.0,106.6,107.5,0.85,0.95,0.964,-0.036]
["2024-08-07 11:25:22",5306.7,5205.0,101.7,102.6,1.0,1.05,0.958,-0.042]
["2024-08-07 11:25:22",5306.7,5210.0,96.8,97.8,1.15,1.2,0.952,-0.048]
["2024-08-07 11:25:22",5306.7,5215.0,92.0,93.0,1.3,1.4,0.944,-0.055]
["2024-08-07 11:25:22",5306.7,5220.0,87.2,88.2,1.5,1.6,0.937,-0.063]
["2024-08-07 11:25:22",5306.7,5225.0,82.5,83.3,1.75,1.8,0.928,-0.072]
["2024-08-07 11:25:22",5306.7,5230.0,77.7,78.7,2.0,2.1,0.918,-0.082]
["2024-08-07 11:25:22",5306.7,5235.0,73.1,73.9,2.3,2.4,0.906,-0.093]
["2024-08-07 11:25:22",5306.7,5240.0,68.5,69.2,2.7,2.75,0.894,-0.106]
["2024-08-07 11:25:22",5306.7,5245.0,64.0,64.7,3.1,3.2,0.88,-0.12]
["2024-08-07 11:25:22",5306.7,5250.0,59.4,60.1,3.6,3.7,0.863,-0.137]
["2024-08-07 11:25:22",5306.7,5255.0,55.0,55.7,4.1,4.2,0.844,-0.156]
["2024-08-07 11:25:22",5306.7,5260.0,50.6,51.3,4.7,4.9,0.823,-0.177]
["2024-08-07 11:25:22",5306.7,5265.0,46.4,47.1,5.5,5.6,0.8,-0.2]
["2024-08-07 11:25:22",5306.7,5270.0,42.2,42.9,6.3,6.5,0.774,-0.226]
["2024-08-07 11:25:22",5306.7,5275.0,38.2,38.9,7.3,7.5,0.745,-0.255]
["2024-08-07 11:25:22",5306.7,5280.0,34.4,35.0,8.4,8.6,0.713,-0.287]
["2024-08-07 11:25:22",5306.7,5285.0,30.8,31.1,9.7,9.9,0.678,-0.321]
["2024-08-07 11:25:22",5306.7,5290.0,27.3,27.6,11.2,11.4,0.641,-0.359]
["2024-08-07 11:25:22",5306.7,5295.0,24.0,24.2,12.8,13.0,0.601,-0.399]
["2024-08-07 11:25:22",5306.7,5300.0,20.8,21.1,14.7,14.9,0.559,-0.441]
["2024-08-07 11:25:22",5306.7,5305.0,18.0,18.2,16.8,17.0,0.515,-0.485]
["2024-08-07 11:25:22",5306.7,5310.0,15.3,15.5,19.1,19.3,0.468,-0.531]
["2024-08-07 11:25:22",5306.7,5315.0,12.9,13.1,21.7,21.9,0.421,-0.579]
["2024-08-07 11:25:22",5306.7,5320.0,10.7,10.9,24.5,24.8,0.374,-0.626]
["2024-08-07 11:25:22",5306.7,5325.0,8.8,9.0,27.5,27.9,0.328,-0.672]
["2024-08-07 11:25:22",5306.7,5330.0,7.1,7.3,30.7,31.4,0.283,-0.717]
["2024-08-07 11:25:22",5306.7,5335.0,5.7,5.9,34.3,35.0,0.241,-0.759]
["2024-08-07 11:25:22",5306.7,5340.0,4.5,4.7,38.1,38.8,0.202,-0.798]
["2024-08-07 11:25:22",5306.7,5345.0,3.5,3.7,42.1,42.8,0.167,-0.833]
["2024-08-07 11:25:22",5306.7,5350.0,2.75,2.8,46.2,47.0,0.136,-0.864]
["2024-08-07 11:25:22",5306.7,5355.0,2.1,2.15,50.6,51.4,0.109,-0.891]
["2024-08-07 11:25:22",5306.7,5360.0,1.55,1.65,55.0,55.9,0.087,-0.913]
["2024-08-07 11:25:22",5306.7,5365.0,1.15,1.2,59.6,60.5,0.067,-0.933]
["2024-08-07 11:25:22",5306.7,5370.0,0.85,0.9,64.3,65.2,0.052,-0.948]
["2024-08-07 11:25:22",5306.7,5375.0,0.6,0.65,69.0,69.9,0.04,-0.96]
["2024-08-07 11:25:22",5306.7,5380.0,0.45,0.5,73.9,74.7,0.031,-0.969]
["2024-08-07 11:25:22",5306.7,5385.0,0.3,0.35,78.5,79.6,0.023,-0.977]
["2024-08-07 11:25:22",5306.7,5390.0,0.25,0.3,83.4,84.5,0.019,-0.981]
["2024-08-07 11:25:22",5306.7,5395.0,0.15,0.25,88.4,89.5,0.013,-0.987]
["2024-08-07 11:25:22",5306.7,5400.0,0.1,0.2,93.3,94.4,0.011,-0.989]
["2024-08-07 11:25:22",5306.7,5405.0,0.1,0.15,98.5,99.4,0.009,-0.991]
["2024-08-07 11:25:22",5306.7,5410.0,0.05,0.1,103.2,104.4,0.006,-0.994]
["2024-08-07 11:25:22",5306.7,5415.0,0.05,0.1,108.2,109.3,0.006,-0.994]
["2024-08-07 11:25:22",5306.7,5420.0,0.05,0.1,113.5,114.3,0.004,-0.996]
["2024-08-07 11:25:22",5306.7,5425.0,0.05,0.1,118.5,119.3,0.005,-0.995]
["2024-08-07 11:25:22",5306.7,5430.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-08-07 11:25:32",5305.9,5185.0,117.0,122.2,0.55,0.65,0.974,-0.026]
["2024-08-07 11:25:32",5305.9,5190.0,112.3,117.1,0.65,0.75,0.97,-0.03]
["2024-08-07 11:25:32",5305.9,5195.0,107.8,112.2,0.75,0.85,0.966,-0.034]
["2024-08-07 11:25:32",5305.9,5200.0,103.0,107.3,0.85,0.95,0.962,-0.038]
["2024-08-07 11:25:32",5305.9,5205.0,98.1,102.5,1.0,1.1,0.955,-0.045]
["2024-08-07 11:25:32",5305.9,5210.0,93.2,97.6,1.15,1.25,0.95,-0.05]
["2024-08-07 11:25:32",5305.9,5215.0,88.4,92.8,1.35,1.4,0.943,-0.057]
["2024-08-07 11:25:32",5305.9,5220.0,83.6,88.0,1.55,1.6,0.934,-0.066]
["2024-08-07 11:25:32",5305.9,5225.0,79.2,83.4,1.8,1.85,0.926,-0.074]
["2024-08-07 11:25:32",5305.9,5230.0,77.2,78.5,2.05,2.15,0.915,-0.085]
["2024-08-07 11:25:32",5305.9,5235.0,72.6,73.8,2.35,2.45,0.904,-0.096]
["2024-08-07 11:25:32",5305.9,5240.0,68.0,69.0,2.75,2.8,0.89,-0.11]
["2024-08-07 11:25:32",5305.9,5245.0,63.4,64.5,3.1,3.3,0.874,-0.126]
["2024-08-07 11:25:32",5305.9,5250.0,58.9,60.0,3.6,3.8,0.857,-0.143]
["2024-08-07 11:25:32",5305.9,5255.0,54.5,55.6,4.2,4.3,0.838,-0.162]
["2024-08-07 11:25:32",5305.9,5260.0,50.1,51.2,4.8,5.0,0.816,-0.184]
["2024-08-07 11:25:32",5305.9,5265.0,45.9,46.9,5.6,5.7,0.792,-0.208]
["2024-08-07 11:25:32",5305.9,5270.0,41.8,42.8,6.4,6.6,0.765,-0.234]
["2024-08-07 11:25:32",5305.9,5275.0,37.8,38.8,7.4,7.6,0.736,-0.264]
["2024-08-07 11:25:32",5305.9,5280.0,34.1,34.7,8.5,8.8,0.704,-0.296]
["2024-08-07 11:25:32",5305.9,5285.0,30.4,30.8,9.8,10.1,0.668,-0.332]
["2024-08-07 11:25:32",5305.9,5290.0,26.9,27.2,11.4,11.6,0.631,-0.369]
["2024-08-07 11:25:32",5305.9,5295.0,23.6,23.9,13.0,13.3,0.591,-0.409]
["2024-08-07 11:25:32",5305.9,5300.0,20.6,20.8,14.9,15.2,0.549,-0.451]
["2024-08-07 11:25:32",5305.9,5305.0,17.7,17.9,17.1,17.3,0.505,-0.495]
["2024-08-07 11:25:32",5305.9,5310.0,15.1,15.2,19.4,19.7,0.458,-0.542]
["2024-08-07 11:25:32",5305.9,5315.0,12.7,12.9,22.0,22.3,0.41,-0.589]
["2024-08-07 11:25:32",5305.9,5320.0,10.5,10.7,24.8,25.1,0.363,-0.637]
["2024-08-07 11:25:32",5305.9,5325.0,8.6,8.8,28.0,28.3,0.318,-0.683]
["2024-08-07 11:25:32",5305.9,5330.0,7.0,7.2,30.8,31.7,0.274,-0.726]
["2024-08-07 11:25:32",5305.9,5335.0,5.6,5.8,34.4,35.3,0.233,-0.767]
["2024-08-07 11:25:32",5305.9,5340.0,4.5,4.6,38.3,39.3,0.195,-0.805]
["2024-08-07 11:25:32",5305.9,5345.0,3.4,3.6,42.4,43.2,0.161,-0.839]
["2024-08-07 11:25:32",5305.9,5350.0,2.65,2.75,46.4,47.5,0.131,-0.868]
["2024-08-07 11:25:32",5305.9,5355.0,2.05,2.1,50.7,51.9,0.105,-0.895]
["2024-08-07 11:25:32",5305.9,5360.0,1.55,1.6,55.2,59.5,0.083,-0.917]
["2024-08-07 11:25:32",5305.9,5365.0,1.15,1.2,59.7,64.1,0.065,-0.935]
["2024-08-07 11:25:32",5305.9,5370.0,0.85,0.9,64.4,68.4,0.051,-0.949]
["2024-08-07 11:25:32",5305.9,5375.0,0.6,0.65,69.3,70.4,0.04,-0.96]
["2024-08-07 11:25:32",5305.9,5380.0,0.45,0.5,74.1,75.2,0.03,-0.97]
["2024-08-07 11:25:32",5305.9,5385.0,0.3,0.35,76.7,83.3,0.022,-0.978]
["2024-08-07 11:25:32",5305.9,5390.0,0.2,0.3,81.6,88.2,0.017,-0.982]
["2024-08-07 11:25:32",5305.9,5395.0,0.15,0.25,86.5,92.8,0.013,-0.987]
["2024-08-07 11:25:32",5305.9,5400.0,0.1,0.2,91.5,97.8,0.009,-0.989]
["2024-08-07 11:25:32",5305.9,5405.0,0.1,0.15,98.7,99.9,0.009,-0.991]
["2024-08-07 11:25:32",5305.9,5410.0,0.05,0.1,101.4,108.0,0.006,-0.994]
["2024-08-07 11:25:32",5305.9,5415.0,0.05,0.1,106.4,112.7,0.006,-0.994]
["2024-08-07 11:25:32",5305.9,5420.0,0.0,0.1,111.0,119.0,0.004,-0.996]
["2024-08-07 11:25:32",5305.9,5425.0,0.05,0.1,116.0,123.5,0.005,-0.995]
["2024-08-07 11:25:32",5305.9,5430.0,0.0,0.05,121.0,129.0,0.002,-0.998]
["2024-08-07 11:25:41",5304.61,5180.0,120.7,129.0,0.5,0.55,0.977,-0.023]
["2024-08-07 11:25:41",5304.61,5185.0,118.3,124.6,0.6,0.65,0.974,-0.026]
["2024-08-07 11:25:41",5304.61,5190.0,110.9,119.6,0.7,0.75,0.97,-0.03]
["2024-08-07 11:25:41",5304.61,5195.0,105.8,114.7,0.8,0.85,0.966,-0.034]
["2024-08-07 11:25:41",5304.61,5200.0,101.1,109.4,0.9,0.95,0.961,-0.039]
["2024-08-07 11:25:41",5304.61,5205.0,97.2,104.5,1.05,1.1,0.955,-0.045]
["2024-08-07 11:25:41",5304.61,5210.0,94.1,100.1,1.2,1.25,0.949,-0.051]
["2024-08-07 11:25:41",5304.61,5215.0,87.5,95.2,1.4,1.45,0.942,-0.058]
["2024-08-07 11:25:41",5304.61,5220.0,81.8,90.4,1.6,1.65,0.933,-0.067]
["2024-08-07 11:25:41",5304.61,5225.0,77.9,85.6,1.85,1.9,0.923,-0.076]
["2024-08-07 11:25:41",5304.61,5230.0,76.4,77.5,2.15,2.2,0.914,-0.086]
["2024-08-07 11:25:41",5304.61,5235.0,71.7,72.8,2.45,2.55,0.902,-0.098]
["2024-08-07 11:25:41",5304.61,5240.0,67.1,67.9,2.85,2.9,0.888,-0.112]
["2024-08-07 11:25:41",5304.61,5245.0,62.5,63.3,3.2,3.4,0.872,-0.128]
["2024-08-07 11:25:41",5304.61,5250.0,58.1,58.8,3.8,3.9,0.856,-0.144]
["2024-08-07 11:25:41",5304.61,5255.0,53.6,54.4,4.3,4.5,0.836,-0.164]
["2024-08-07 11:25:41",5304.61,5260.0,49.3,50.0,5.0,5.1,0.815,-0.185]
["2024-08-07 11:25:41",5304.61,5265.0,45.1,45.8,5.8,5.9,0.789,-0.21]
["2024-08-07 11:25:41",5304.61,5270.0,41.1,41.7,6.6,6.8,0.763,-0.237]
["2024-08-07 11:25:41",5304.61,5275.0,37.0,37.7,7.6,7.8,0.734,-0.266]
["2024-08-07 11:25:41",5304.61,5280.0,33.3,33.9,8.8,9.0,0.701,-0.299]
["2024-08-07 11:25:41",5304.61,5285.0,29.8,30.1,10.2,10.3,0.666,-0.334]
["2024-08-07 11:25:41",5304.61,5290.0,26.3,26.6,11.7,11.9,0.628,-0.372]
["2024-08-07 11:25:41",5304.61,5295.0,23.1,23.4,13.4,13.6,0.587,-0.412]
["2024-08-07 11:25:41",5304.61,5300.0,20.1,20.3,15.3,15.5,0.545,-0.455]
["2024-08-07 11:25:41",5304.61,5305.0,17.2,17.4,17.5,17.7,0.501,-0.499]
["2024-08-07 11:25:41",5304.61,5310.0,14.6,14.8,19.9,20.1,0.454,-0.546]
["2024-08-07 11:25:41",5304.61,5315.0,12.3,12.4,22.5,22.8,0.407,-0.593]
["2024-08-07 11:25:41",5304.61,5320.0,10.2,10.3,25.4,25.7,0.36,-0.64]
["2024-08-07 11:25:41",5304.61,5325.0,8.4,8.5,28.5,28.8,0.315,-0.685]
["2024-08-07 11:25:41",5304.61,5330.0,6.8,6.9,31.9,32.5,0.271,-0.729]
["2024-08-07 11:25:41",5304.61,5335.0,5.4,5.6,35.5,36.2,0.23,-0.77]
["2024-08-07 11:25:41",5304.61,5340.0,4.3,4.4,39.3,40.1,0.193,-0.807]
["2024-08-07 11:25:41",5304.61,5345.0,3.3,3.4,43.4,44.1,0.159,-0.841]
["2024-08-07 11:25:41",5304.61,5350.0,2.55,2.65,47.6,48.3,0.129,-0.871]
["2024-08-07 11:25:41",5304.61,5355.0,1.95,2.0,51.6,52.8,0.105,-0.895]
["2024-08-07 11:25:41",5304.61,5360.0,1.45,1.5,53.0,60.0,0.082,-0.918]
["2024-08-07 11:25:41",5304.61,5365.0,1.05,1.1,57.3,65.0,0.063,-0.936]
["2024-08-07 11:25:41",5304.61,5370.0,0.8,0.85,62.8,69.7,0.05,-0.95]
["2024-08-07 11:25:41",5304.61,5375.0,0.55,0.6,70.4,71.3,0.037,-0.963]
["2024-08-07 11:25:41",5304.61,5380.0,0.4,0.45,75.2,76.2,0.028,-0.971]
["2024-08-07 11:25:41",5304.61,5385.0,0.3,0.35,77.2,84.2,0.022,-0.978]
["2024-08-07 11:25:41",5304.61,5390.0,0.2,0.25,81.8,89.2,0.016,-0.984]
["2024-08-07 11:25:41",5304.61,5395.0,0.15,0.2,86.4,94.3,0.013,-0.987]
["2024-08-07 11:25:41",5304.61,5400.0,0.1,0.15,91.7,99.3,0.009,-0.991]
["2024-08-07 11:25:41",5304.61,5405.0,0.1,0.15,99.8,100.8,0.009,-0.991]
["2024-08-07 11:25:41",5304.61,5410.0,0.05,0.1,102.0,109.0,0.006,-0.994]
["2024-08-07 11:25:41",5304.61,5415.0,0.05,0.1,106.6,114.0,0.006,-0.994]
["2024-08-07 11:25:41",5304.61,5420.0,0.05,0.1,111.6,119.0,0.005,-0.995]
["2024-08-07 11:25:41",5304.61,5425.0,0.05,0.1,116.6,124.8,0.005,-0.995]
["2024-08-07 11:25:51",5305.1,5185.0,121.0,122.0,0.6,0.65,0.974,-0.026]
["2024-08-07 11:25:51",5305.1,5190.0,116.1,117.1,0.65,0.75,0.97,-0.03]
["2024-08-07 11:25:51",5305.1,5195.0,111.2,112.2,0.75,0.85,0.966,-0.034]
["2024-08-07 11:25:51",5305.1,5200.0,106.3,107.3,0.9,0.95,0.961,-0.039]
["2024-08-07 11:25:51",5305.1,5205.0,101.5,102.4,1.0,1.1,0.955,-0.045]
["2024-08-07 11:25:51",5305.1,5210.0,96.6,97.6,1.15,1.25,0.949,-0.051]
["2024-08-07 11:25:51",5305.1,5215.0,91.8,92.8,1.35,1.4,0.942,-0.058]
["2024-08-07 11:25:51",5305.1,5220.0,87.0,88.0,1.55,1.6,0.933,-0.067]
["2024-08-07 11:25:51",5305.1,5225.0,82.3,83.2,1.8,1.85,0.923,-0.076]
["2024-08-07 11:25:51",5305.1,5230.0,77.5,79.7,2.05,2.15,0.914,-0.086]
["2024-08-07 11:25:51",5305.1,5235.0,72.9,74.1,2.35,2.45,0.902,-0.098]
["2024-08-07 11:25:51",5305.1,5240.0,68.3,69.1,2.75,2.8,0.888,-0.112]
["2024-08-07 11:25:51",5305.1,5245.0,63.7,64.5,3.1,3.3,0.872,-0.128]
["2024-08-07 11:25:51",5305.1,5250.0,59.2,60.0,3.6,3.7,0.856,-0.144]
["2024-08-07 11:25:51",5305.1,5255.0,54.8,56.0,4.2,4.3,0.836,-0.164]
["2024-08-07 11:25:51",5305.1,5260.0,50.4,51.1,4.8,4.9,0.815,-0.185]
["2024-08-07 11:25:51",5305.1,5265.0,46.1,46.9,5.5,5.7,0.789,-0.21]
["2024-08-07 11:25:51",5305.1,5270.0,42.0,42.7,6.4,6.6,0.763,-0.237]
["2024-08-07 11:25:51",5305.1,5275.0,38.0,38.7,7.4,7.5,0.734,-0.266]
["2024-08-07 11:25:51",5305.1,5280.0,34.1,34.7,8.5,8.6,0.701,-0.299]
["2024-08-07 11:25:51",5305.1,5285.0,30.7,30.9,9.8,10.0,0.666,-0.334]
["2024-08-07 11:25:51",5305.1,5290.0,27.2,27.4,11.2,11.4,0.628,-0.372]
["2024-08-07 11:25:51",5305.1,5295.0,23.9,24.2,12.9,13.0,0.587,-0.412]
["2024-08-07 11:25:51",5305.1,5300.0,20.7,20.9,14.7,14.9,0.545,-0.455]
["2024-08-07 11:25:51",5305.1,5305.0,17.9,18.1,16.8,17.0,0.501,-0.499]
["2024-08-07 11:25:51",5305.1,5310.0,15.2,15.4,19.1,19.4,0.454,-0.546]
["2024-08-07 11:25:51",5305.1,5315.0,12.8,12.9,21.7,21.9,0.407,-0.593]
["2024-08-07 11:25:51",5305.1,5320.0,10.6,10.8,24.6,24.8,0.36,-0.64]
["2024-08-07 11:25:51",5305.1,5325.0,8.7,8.8,27.6,27.8,0.315,-0.685]
["2024-08-07 11:25:51",5305.1,5330.0,7.0,7.2,30.9,31.6,0.271,-0.729]
["2024-08-07 11:25:51",5305.1,5335.0,5.6,5.8,34.4,35.2,0.23,-0.77]
["2024-08-07 11:25:51",5305.1,5340.0,4.4,4.6,38.2,39.0,0.193,-0.807]
["2024-08-07 11:25:51",5305.1,5345.0,3.4,3.6,42.2,43.0,0.159,-0.841]
["2024-08-07 11:25:51",5305.1,5350.0,2.65,2.75,46.4,47.2,0.129,-0.871]
["2024-08-07 11:25:51",5305.1,5355.0,2.0,2.1,49.4,51.6,0.105,-0.895]
["2024-08-07 11:25:51",5305.1,5360.0,1.5,1.6,55.1,56.1,0.082,-0.918]
["2024-08-07 11:25:51",5305.1,5365.0,1.1,1.2,59.8,60.7,0.063,-0.936]
["2024-08-07 11:25:51",5305.1,5370.0,0.8,0.9,64.4,65.4,0.05,-0.95]
["2024-08-07 11:25:51",5305.1,5375.0,0.6,0.65,69.3,70.2,0.037,-0.963]
["2024-08-07 11:25:51",5305.1,5380.0,0.4,0.5,74.1,75.0,0.028,-0.971]
["2024-08-07 11:25:51",5305.1,5385.0,0.3,0.35,77.6,80.0,0.022,-0.978]
["2024-08-07 11:25:51",5305.1,5390.0,0.2,0.3,82.5,84.9,0.016,-0.984]
["2024-08-07 11:25:51",5305.1,5395.0,0.15,0.2,87.4,89.8,0.013,-0.987]
["2024-08-07 11:25:51",5305.1,5400.0,0.1,0.15,92.4,94.8,0.009,-0.991]
["2024-08-07 11:25:51",5305.1,5405.0,0.1,0.15,98.7,99.7,0.009,-0.991]
["2024-08-07 11:25:51",5305.1,5410.0,0.05,0.1,102.3,104.7,0.006,-0.994]
["2024-08-07 11:25:51",5305.1,5415.0,0.05,0.1,107.3,109.7,0.006,-0.994]
["2024-08-07 11:25:51",5305.1,5420.0,0.05,0.1,112.3,114.7,0.005,-0.995]
["2024-08-07 11:25:51",5305.1,5425.0,0.05,0.1,117.3,119.7,0.005,-0.995]
["2024-08-07 11:25:51",5305.1,5430.0,0.0,0.05,122.3,124.7,0.002,-0.998]
["2024-08-07 11:26:00",5306.07,5185.0,121.6,124.1,0.55,0.6,0.974,-0.026]
["2024-08-07 11:26:00",5306.07,5190.0,116.7,119.1,0.65,0.7,0.971,-0.029]
["2024-08-07 11:26:00",5306.07,5195.0,111.8,114.2,0.75,0.8,0.967,-0.033]
["2024-08-07 11:26:00",5306.07,5200.0,106.9,109.3,0.85,0.9,0.962,-0.038]
["2024-08-07 11:26:00",5306.07,5205.0,102.0,104.5,1.0,1.05,0.957,-0.043]
["2024-08-07 11:26:00",5306.07,5210.0,97.2,99.5,1.15,1.2,0.951,-0.049]
["2024-08-07 11:26:00",5306.07,5215.0,92.4,94.7,1.3,1.4,0.944,-0.056]
["2024-08-07 11:26:00",5306.07,5220.0,87.6,89.9,1.5,1.6,0.937,-0.063]
["2024-08-07 11:26:00",5306.07,5225.0,82.8,85.1,1.75,1.8,0.927,-0.073]
["2024-08-07 11:26:00",5306.07,5230.0,78.1,79.1,2.0,2.1,0.917,-0.083]
["2024-08-07 11:26:00",5306.07,5235.0,73.4,74.4,2.3,2.4,0.905,-0.094]
["2024-08-07 11:26:00",5306.07,5240.0,68.8,69.8,2.65,2.75,0.893,-0.107]
["2024-08-07 11:26:00",5306.07,5245.0,64.2,65.1,3.0,3.2,0.878,-0.122]
["2024-08-07 11:26:00",5306.07,5250.0,59.7,60.5,3.5,3.6,0.862,-0.139]
["2024-08-07 11:26:00",5306.07,5255.0,55.2,56.1,4.1,4.2,0.842,-0.158]
["2024-08-07 11:26:00",5306.07,5260.0,50.9,51.8,4.7,4.8,0.822,-0.179]
["2024-08-07 11:26:00",5306.07,5265.0,46.6,47.4,5.4,5.6,0.798,-0.202]
["2024-08-07 11:26:00",5306.07,5270.0,42.5,43.2,6.2,6.4,0.772,-0.228]
["2024-08-07 11:26:00",5306.07,5275.0,38.4,39.3,7.2,7.4,0.743,-0.257]
["2024-08-07 11:26:00",5306.07,5280.0,34.6,35.1,8.3,8.5,0.71,-0.29]
["2024-08-07 11:26:00",5306.07,5285.0,31.0,31.3,9.5,9.7,0.676,-0.325]
["2024-08-07 11:26:00",5306.07,5290.0,27.5,27.8,11.0,11.2,0.637,-0.362]
["2024-08-07 11:26:00",5306.07,5295.0,24.1,24.4,12.6,12.8,0.597,-0.403]
["2024-08-07 11:26:00",5306.07,5300.0,21.0,21.2,14.5,14.7,0.554,-0.446]
["2024-08-07 11:26:00",5306.07,5305.0,18.1,18.3,16.5,16.8,0.509,-0.491]
["2024-08-07 11:26:00",5306.07,5310.0,15.4,15.6,18.8,19.1,0.464,-0.537]
["2024-08-07 11:26:00",5306.07,5315.0,12.9,13.2,21.4,21.6,0.417,-0.583]
["2024-08-07 11:26:00",5306.07,5320.0,10.8,11.0,24.2,24.5,0.369,-0.63]
["2024-08-07 11:26:00",5306.07,5325.0,8.8,9.0,27.2,27.5,0.324,-0.676]
["2024-08-07 11:26:00",5306.07,5330.0,7.1,7.3,30.4,31.1,0.28,-0.72]
["2024-08-07 11:26:00",5306.07,5335.0,5.7,5.9,33.9,34.6,0.238,-0.762]
["2024-08-07 11:26:00",5306.07,5340.0,4.5,4.6,37.5,38.4,0.2,-0.8]
["2024-08-07 11:26:00",5306.07,5345.0,3.5,3.6,41.7,42.4,0.166,-0.834]
["2024-08-07 11:26:00",5306.07,5350.0,2.7,2.8,45.8,46.6,0.135,-0.865]
["2024-08-07 11:26:00",5306.07,5355.0,2.05,2.15,50.0,51.1,0.108,-0.892]
["2024-08-07 11:26:00",5306.07,5360.0,1.55,1.6,53.1,55.5,0.086,-0.914]
["2024-08-07 11:26:00",5306.07,5365.0,1.15,1.2,57.7,60.2,0.067,-0.933]
["2024-08-07 11:26:00",5306.07,5370.0,0.85,0.9,62.5,64.9,0.052,-0.948]
["2024-08-07 11:26:00",5306.07,5375.0,0.6,0.65,68.7,69.6,0.04,-0.96]
["2024-08-07 11:26:00",5306.07,5380.0,0.45,0.5,73.5,74.4,0.03,-0.97]
["2024-08-07 11:26:00",5306.07,5385.0,0.3,0.35,76.8,79.3,0.022,-0.978]
["2024-08-07 11:26:00",5306.07,5390.0,0.2,0.3,81.7,84.3,0.018,-0.982]
["2024-08-07 11:26:00",5306.07,5395.0,0.15,0.2,86.7,89.3,0.013,-0.987]
["2024-08-07 11:26:00",5306.07,5400.0,0.1,0.2,91.6,94.2,0.011,-0.989]
["2024-08-07 11:26:00",5306.07,5405.0,0.1,0.15,98.2,99.0,0.009,-0.991]
["2024-08-07 11:26:00",5306.07,5410.0,0.05,0.1,101.6,104.2,0.006,-0.994]
["2024-08-07 11:26:00",5306.07,5415.0,0.05,0.1,106.6,109.2,0.006,-0.994]
["2024-08-07 11:26:00",5306.07,5420.0,0.05,0.1,111.6,114.2,0.005,-0.995]
["2024-08-07 11:26:00",5306.07,5425.0,0.05,0.1,116.6,119.2,0.005,-0.995]
["2024-08-07 11:26:00",5306.07,5430.0,0.05,0.1,123.1,124.0,0.005,-0.995]
["2024-08-07 11:26:10",5306.7,5185.0,121.8,122.6,0.55,0.6,0.976,-0.024]
["2024-08-07 11:26:10",5306.7,5190.0,116.9,117.7,0.65,0.7,0.972,-0.028]
["2024-08-07 11:26:10",5306.7,5195.0,112.0,112.8,0.75,0.8,0.968,-0.032]
["2024-08-07 11:26:10",5306.7,5200.0,107.1,107.9,0.85,0.9,0.964,-0.036]
["2024-08-07 11:26:10",5306.7,5205.0,102.3,103.1,0.95,1.05,0.959,-0.041]
["2024-08-07 11:26:10",5306.7,5210.0,97.4,98.2,1.1,1.2,0.953,-0.047]
["2024-08-07 11:26:10",5306.7,5215.0,92.6,93.4,1.3,1.35,0.946,-0.054]
["2024-08-07 11:26:10",5306.7,5220.0,87.8,88.6,1.5,1.55,0.938,-0.062]
["2024-08-07 11:26:10",5306.7,5225.0,83.0,83.8,1.7,1.8,0.93,-0.07]
["2024-08-07 11:26:10",5306.7,5230.0,78.3,79.1,1.95,2.05,0.92,-0.08]
["2024-08-07 11:26:10",5306.7,5235.0,73.6,74.4,2.25,2.35,0.909,-0.091]
["2024-08-07 11:26:10",5306.7,5240.0,69.0,69.7,2.6,2.7,0.896,-0.104]
["2024-08-07 11:26:10",5306.7,5245.0,64.4,65.1,3.0,3.1,0.882,-0.118]
["2024-08-07 11:26:10",5306.7,5250.0,59.9,60.6,3.5,3.6,0.866,-0.134]
["2024-08-07 11:26:10",5306.7,5255.0,55.4,56.1,4.0,4.1,0.848,-0.152]
["2024-08-07 11:26:10",5306.7,5260.0,51.0,51.7,4.6,4.8,0.827,-0.174]
["2024-08-07 11:26:10",5306.7,5265.0,46.8,47.4,5.4,5.5,0.804,-0.196]
["2024-08-07 11:26:10",5306.7,5270.0,42.6,43.3,6.2,6.3,0.778,-0.222]
["2024-08-07 11:26:10",5306.7,5275.0,38.6,39.2,7.1,7.3,0.75,-0.25]
["2024-08-07 11:26:10",5306.7,5280.0,34.8,35.2,8.2,8.4,0.717,-0.283]
["2024-08-07 11:26:10",5306.7,5285.0,31.0,31.3,9.5,9.6,0.683,-0.317]
["2024-08-07 11:26:10",5306.7,5290.0,27.5,27.8,10.9,11.1,0.645,-0.355]
["2024-08-07 11:26:10",5306.7,5295.0,24.2,24.4,12.5,12.7,0.605,-0.395]
["2024-08-07 11:26:10",5306.7,5300.0,21.0,21.2,14.4,14.6,0.562,-0.438]
["2024-08-07 11:26:10",5306.7,5305.0,18.1,18.3,16.5,16.7,0.518,-0.482]
["2024-08-07 11:26:10",5306.7,5310.0,15.4,15.6,18.8,19.0,0.471,-0.529]
["2024-08-07 11:26:10",5306.7,5315.0,13.0,13.2,21.3,21.5,0.424,-0.576]
["2024-08-07 11:26:10",5306.7,5320.0,10.8,11.0,24.1,24.4,0.377,-0.623]
["2024-08-07 11:26:10",5306.7,5325.0,8.8,9.0,27.2,27.4,0.331,-0.669]
["2024-08-07 11:26:10",5306.7,5330.0,7.2,7.3,30.2,30.9,0.287,-0.713]
["2024-08-07 11:26:10",5306.7,5335.0,5.7,5.9,33.8,34.5,0.245,-0.755]
["2024-08-07 11:26:10",5306.7,5340.0,4.5,4.7,37.5,38.2,0.205,-0.795]
["2024-08-07 11:26:10",5306.7,5345.0,3.5,3.7,41.5,42.2,0.17,-0.83]
["2024-08-07 11:26:10",5306.7,5350.0,2.7,2.8,45.7,46.4,0.139,-0.861]
["2024-08-07 11:26:10",5306.7,5355.0,2.05,2.15,50.0,50.8,0.111,-0.889]
["2024-08-07 11:26:10",5306.7,5360.0,1.55,1.6,54.5,55.3,0.088,-0.912]
["2024-08-07 11:26:10",5306.7,5365.0,1.15,1.2,59.1,59.9,0.069,-0.931]
["2024-08-07 11:26:10",5306.7,5370.0,0.85,0.9,63.8,64.6,0.053,-0.947]
["2024-08-07 11:26:10",5306.7,5375.0,0.6,0.65,68.5,69.3,0.04,-0.96]
["2024-08-07 11:26:10",5306.7,5380.0,0.45,0.5,73.4,74.2,0.031,-0.969]
["2024-08-07 11:26:10",5306.7,5385.0,0.3,0.35,78.3,79.4,0.023,-0.977]
["2024-08-07 11:26:10",5306.7,5390.0,0.2,0.3,83.2,84.3,0.018,-0.982]
["2024-08-07 11:26:10",5306.7,5395.0,0.15,0.25,88.1,89.3,0.014,-0.986]
["2024-08-07 11:26:10",5306.7,5400.0,0.1,0.2,93.1,94.2,0.011,-0.989]
["2024-08-07 11:26:10",5306.7,5405.0,0.1,0.15,98.0,99.2,0.009,-0.991]
["2024-08-07 11:26:10",5306.7,5410.0,0.05,0.1,103.0,104.2,0.006,-0.994]
["2024-08-07 11:26:10",5306.7,5415.0,0.05,0.1,108.0,109.1,0.006,-0.994]
["2024-08-07 11:26:10",5306.7,5420.0,0.05,0.1,113.0,113.9,0.005,-0.995]
["2024-08-07 11:26:10",5306.7,5425.0,0.05,0.1,117.8,118.8,0.005,-0.995]
["2024-08-07 11:26:10",5306.7,5430.0,0.05,0.1,122.9,123.7,0.005,-0.995]
["2024-08-07 11:26:19",5307.08,5185.0,122.6,125.2,0.55,0.6,0.976,-0.024]
["2024-08-07 11:26:19",5307.08,5190.0,114.0,120.2,0.6,0.7,0.972,-0.028]
["2024-08-07 11:26:19",5307.08,5195.0,109.1,115.3,0.7,0.75,0.968,-0.032]
["2024-08-07 11:26:19",5307.08,5200.0,107.9,110.4,0.8,0.9,0.964,-0.036]
["2024-08-07 11:26:19",5307.08,5205.0,99.6,105.5,0.95,1.0,0.959,-0.041]
["2024-08-07 11:26:19",5307.08,5210.0,94.6,100.7,1.1,1.15,0.953,-0.047]
["2024-08-07 11:26:19",5307.08,5215.0,89.8,95.8,1.25,1.3,0.946,-0.054]
["2024-08-07 11:26:19",5307.08,5220.0,85.0,91.0,1.45,1.5,0.938,-0.062]
["2024-08-07 11:26:19",5307.08,5225.0,83.6,86.2,1.65,1.75,0.93,-0.07]
["2024-08-07 11:26:19",5307.08,5230.0,78.9,81.4,1.9,2.0,0.92,-0.08]
["2024-08-07 11:26:19",5307.08,5235.0,73.4,76.4,2.2,2.3,0.909,-0.091]
["2024-08-07 11:26:19",5307.08,5240.0,69.7,70.6,2.55,2.65,0.896,-0.104]
["2024-08-07 11:26:19",5307.08,5245.0,65.1,66.0,2.95,3.0,0.882,-0.118]
["2024-08-07 11:26:19",5307.08,5250.0,60.5,61.4,3.4,3.5,0.866,-0.134]
["2024-08-07 11:26:19",5307.08,5255.0,56.0,57.0,3.9,4.0,0.848,-0.152]
["2024-08-07 11:26:19",5307.08,5260.0,51.7,52.4,4.5,4.6,0.827,-0.174]
["2024-08-07 11:26:19",5307.08,5265.0,47.4,48.2,5.2,5.3,0.804,-0.196]
["2024-08-07 11:26:19",5307.08,5270.0,43.2,43.9,6.0,6.2,0.778,-0.222]
["2024-08-07 11:26:19",5307.08,5275.0,39.1,39.9,6.9,7.1,0.75,-0.25]
["2024-08-07 11:26:19",5307.08,5280.0,35.3,35.8,8.0,8.2,0.717,-0.283]
["2024-08-07 11:26:19",5307.08,5285.0,31.6,31.8,9.2,9.4,0.683,-0.317]
["2024-08-07 11:26:19",5307.08,5290.0,28.0,28.3,10.6,10.8,0.645,-0.355]
["2024-08-07 11:26:19",5307.08,5295.0,24.6,24.8,12.2,12.4,0.605,-0.395]
["2024-08-07 11:26:19",5307.08,5300.0,21.4,21.7,14.0,14.2,0.562,-0.438]
["2024-08-07 11:26:19",5307.08,5305.0,18.5,18.7,16.1,16.3,0.518,-0.482]
["2024-08-07 11:26:19",5307.08,5310.0,15.7,16.0,18.3,18.5,0.471,-0.529]
["2024-08-07 11:26:19",5307.08,5315.0,13.3,13.5,20.8,21.1,0.424,-0.576]
["2024-08-07 11:26:19",5307.08,5320.0,11.0,11.2,23.6,23.9,0.377,-0.623]
["2024-08-07 11:26:19",5307.08,5325.0,9.1,9.2,26.6,26.9,0.331,-0.669]
["2024-08-07 11:26:19",5307.08,5330.0,7.3,7.5,29.6,30.3,0.287,-0.713]
["2024-08-07 11:26:19",5307.08,5335.0,5.9,6.0,33.1,33.9,0.245,-0.755]
["2024-08-07 11:26:19",5307.08,5340.0,4.7,4.8,36.7,37.6,0.205,-0.795]
["2024-08-07 11:26:19",5307.08,5345.0,3.6,3.8,40.8,41.6,0.17,-0.83]
["2024-08-07 11:26:19",5307.08,5350.0,2.8,2.9,45.0,45.8,0.139,-0.861]
["2024-08-07 11:26:19",5307.08,5355.0,2.1,2.2,47.7,53.6,0.111,-0.889]
["2024-08-07 11:26:19",5307.08,5360.0,1.6,1.65,52.1,58.1,0.088,-0.912]
["2024-08-07 11:26:19",5307.08,5365.0,1.15,1.25,56.7,59.3,0.069,-0.931]
["2024-08-07 11:26:19",5307.08,5370.0,0.85,0.9,61.3,64.0,0.053,-0.947]
["2024-08-07 11:26:19",5307.08,5375.0,0.6,0.7,67.8,68.6,0.04,-0.96]
["2024-08-07 11:26:19",5307.08,5380.0,0.45,0.5,72.6,73.4,0.031,-0.969]
["2024-08-07 11:26:19",5307.08,5385.0,0.3,0.4,75.6,81.9,0.023,-0.977]
["2024-08-07 11:26:19",5307.08,5390.0,0.25,0.3,80.5,86.3,0.018,-0.982]
["2024-08-07 11:26:19",5307.08,5395.0,0.15,0.25,85.5,91.8,0.014,-0.986]
["2024-08-07 11:26:19",5307.08,5400.0,0.1,0.2,90.4,96.2,0.011,-0.989]
["2024-08-07 11:26:19",5307.08,5405.0,0.1,0.15,95.4,101.1,0.009,-0.991]
["2024-08-07 11:26:19",5307.08,5410.0,0.05,0.1,100.4,106.6,0.006,-0.994]
["2024-08-07 11:26:19",5307.08,5415.0,0.05,0.1,105.4,111.1,0.006,-0.994]
["2024-08-07 11:26:19",5307.08,5420.0,0.05,0.1,110.4,116.8,0.005,-0.995]
["2024-08-07 11:26:19",5307.08,5425.0,0.05,0.1,115.4,121.8,0.005,-0.995]
["2024-08-07 11:26:19",5307.08,5430.0,0.05,0.1,122.2,123.0,0.005,-0.995]
["2024-08-07 11:26:29",5307.12,5185.0,118.9,123.4,0.55,0.6,0.976,-0.024]
["2024-08-07 11:26:29",5307.12,5190.0,114.0,118.5,0.6,0.7,0.972,-0.028]
["2024-08-07 11:26:29",5307.12,5195.0,109.1,113.6,0.7,0.8,0.969,-0.031]
["2024-08-07 11:26:29",5307.12,5200.0,104.3,108.7,0.8,0.9,0.964,-0.036]
["2024-08-07 11:26:29",5307.12,5205.0,99.6,103.6,0.95,1.0,0.959,-0.041]
["2024-08-07 11:26:29",5307.12,5210.0,94.6,99.0,1.1,1.15,0.954,-0.046]
["2024-08-07 11:26:29",5307.12,5215.0,89.8,93.9,1.25,1.35,0.947,-0.053]
["2024-08-07 11:26:29",5307.12,5220.0,85.0,89.1,1.45,1.5,0.939,-0.061]
["2024-08-07 11:26:29",5307.12,5225.0,80.3,84.5,1.7,1.75,0.931,-0.069]
["2024-08-07 11:26:29",5307.12,5230.0,75.6,79.8,1.95,2.0,0.921,-0.079]
["2024-08-07 11:26:29",5307.12,5235.0,73.9,75.0,2.25,2.3,0.91,-0.09]
["2024-08-07 11:26:29",5307.12,5240.0,69.5,70.2,2.6,2.65,0.897,-0.103]
["2024-08-07 11:26:29",5307.12,5245.0,64.9,65.6,2.95,3.1,0.882,-0.118]
["2024-08-07 11:26:29",5307.12,5250.0,60.3,61.2,3.4,3.5,0.867,-0.133]
["2024-08-07 11:26:29",5307.12,5255.0,55.9,56.7,3.9,4.1,0.849,-0.151]
["2024-08-07 11:26:29",5307.12,5260.0,51.5,52.2,4.5,4.7,0.828,-0.172]
["2024-08-07 11:26:29",5307.12,5265.0,47.2,47.9,5.3,5.4,0.805,-0.195]
["2024-08-07 11:26:29",5307.12,5270.0,43.0,43.7,6.1,6.2,0.78,-0.22]
["2024-08-07 11:26:29",5307.12,5275.0,38.9,39.6,7.0,7.1,0.751,-0.249]
["2024-08-07 11:26:29",5307.12,5280.0,35.0,35.6,8.1,8.2,0.719,-0.281]
["2024-08-07 11:26:29",5307.12,5285.0,31.3,31.5,9.3,9.5,0.685,-0.315]
["2024-08-07 11:26:29",5307.12,5290.0,27.7,28.1,10.7,10.9,0.647,-0.352]
["2024-08-07 11:26:29",5307.12,5295.0,24.4,24.7,12.3,12.5,0.607,-0.393]
["2024-08-07 11:26:29",5307.12,5300.0,21.2,21.4,14.1,14.3,0.565,-0.435]
["2024-08-07 11:26:29",5307.12,5305.0,18.3,18.5,16.2,16.4,0.52,-0.48]
["2024-08-07 11:26:29",5307.12,5310.0,15.6,15.8,18.5,18.7,0.474,-0.526]
["2024-08-07 11:26:29",5307.12,5315.0,13.1,13.3,21.0,21.3,0.427,-0.573]
["2024-08-07 11:26:29",5307.12,5320.0,10.9,11.1,23.8,24.1,0.38,-0.62]
["2024-08-07 11:26:29",5307.12,5325.0,8.9,9.1,26.9,27.2,0.333,-0.667]
["2024-08-07 11:26:29",5307.12,5330.0,7.2,7.4,29.8,30.5,0.288,-0.712]
["2024-08-07 11:26:29",5307.12,5335.0,5.8,6.0,33.3,34.0,0.246,-0.754]
["2024-08-07 11:26:29",5307.12,5340.0,4.6,4.7,36.9,37.8,0.207,-0.793]
["2024-08-07 11:26:29",5307.12,5345.0,3.6,3.7,40.9,41.8,0.171,-0.829]
["2024-08-07 11:26:29",5307.12,5350.0,2.75,2.85,45.2,46.0,0.14,-0.86]
["2024-08-07 11:26:29",5307.12,5355.0,2.1,2.15,49.4,50.5,0.112,-0.888]
["2024-08-07 11:26:29",5307.12,5360.0,1.55,1.65,53.8,58.1,0.089,-0.911]
["2024-08-07 11:26:29",5307.12,5365.0,1.15,1.2,58.4,62.7,0.069,-0.931]
["2024-08-07 11:26:29",5307.12,5370.0,0.85,0.9,63.0,67.4,0.054,-0.946]
["2024-08-07 11:26:29",5307.12,5375.0,0.6,0.7,68.1,68.9,0.041,-0.959]
["2024-08-07 11:26:29",5307.12,5380.0,0.45,0.5,72.9,73.7,0.031,-0.969]
["2024-08-07 11:26:29",5307.12,5385.0,0.3,0.4,77.7,81.9,0.024,-0.976]
["2024-08-07 11:26:29",5307.12,5390.0,0.2,0.3,82.6,86.3,0.018,-0.982]
["2024-08-07 11:26:29",5307.12,5395.0,0.15,0.25,87.6,91.8,0.014,-0.986]
["2024-08-07 11:26:29",5307.12,5400.0,0.1,0.2,92.5,96.2,0.011,-0.989]
["2024-08-07 11:26:29",5307.12,5405.0,0.1,0.15,97.5,101.1,0.009,-0.991]
["2024-08-07 11:26:29",5307.12,5410.0,0.05,0.1,102.2,106.6,0.006,-0.994]
["2024-08-07 11:26:29",5307.12,5415.0,0.05,0.1,107.4,111.1,0.006,-0.994]
["2024-08-07 11:26:29",5307.12,5420.0,0.05,0.1,112.2,116.5,0.005,-0.995]
["2024-08-07 11:26:29",5307.12,5425.0,0.05,0.1,117.2,121.8,0.005,-0.995]
["2024-08-07 11:26:29",5307.12,5430.0,0.05,0.1,122.5,123.3,0.005,-0.995]
["2024-08-07 11:26:38",5305.9,5185.0,120.8,121.6,0.55,0.65,0.976,-0.024]
["2024-08-07 11:26:38",5305.9,5190.0,115.8,116.7,0.65,0.75,0.972,-0.028]
["2024-08-07 11:26:38",5305.9,5195.0,110.9,111.8,0.75,0.8,0.969,-0.031]
["2024-08-07 11:26:38",5305.9,5200.0,106.1,106.9,0.85,0.95,0.964,-0.036]
["2024-08-07 11:26:38",5305.9,5205.0,99.7,102.0,1.0,1.05,0.959,-0.041]
["2024-08-07 11:26:38",5305.9,5210.0,96.4,97.2,1.15,1.2,0.954,-0.046]
["2024-08-07 11:26:38",5305.9,5215.0,91.5,92.3,1.35,1.4,0.947,-0.053]
["2024-08-07 11:26:38",5305.9,5220.0,86.7,87.6,1.55,1.6,0.939,-0.061]
["2024-08-07 11:26:38",5305.9,5225.0,82.0,82.8,1.75,1.85,0.931,-0.069]
["2024-08-07 11:26:38",5305.9,5230.0,77.3,78.1,2.05,2.1,0.921,-0.079]
["2024-08-07 11:26:38",5305.9,5235.0,72.6,73.4,2.35,2.45,0.91,-0.09]
["2024-08-07 11:26:38",5305.9,5240.0,68.0,68.7,2.7,2.8,0.897,-0.103]
["2024-08-07 11:26:38",5305.9,5245.0,63.4,64.1,3.1,3.2,0.882,-0.118]
["2024-08-07 11:26:38",5305.9,5250.0,58.9,59.6,3.6,3.7,0.867,-0.133]
["2024-08-07 11:26:38",5305.9,5255.0,54.5,55.1,4.1,4.3,0.849,-0.151]
["2024-08-07 11:26:38",5305.9,5260.0,50.1,50.8,4.8,4.9,0.828,-0.172]
["2024-08-07 11:26:38",5305.9,5265.0,45.9,46.5,5.5,5.7,0.805,-0.195]
["2024-08-07 11:26:38",5305.9,5270.0,41.7,42.3,6.4,6.5,0.78,-0.22]
["2024-08-07 11:26:38",5305.9,5275.0,37.7,38.3,7.4,7.5,0.751,-0.249]
["2024-08-07 11:26:38",5305.9,5280.0,33.9,34.4,8.5,8.6,0.719,-0.281]
["2024-08-07 11:26:38",5305.9,5285.0,30.3,30.6,9.8,9.9,0.685,-0.315]
["2024-08-07 11:26:38",5305.9,5290.0,26.8,27.1,11.2,11.4,0.647,-0.352]
["2024-08-07 11:26:38",5305.9,5295.0,23.5,23.7,12.9,13.1,0.607,-0.393]
["2024-08-07 11:26:38",5305.9,5300.0,20.4,20.6,14.8,15.0,0.565,-0.435]
["2024-08-07 11:26:38",5305.9,5305.0,17.5,17.7,16.9,17.1,0.52,-0.48]
["2024-08-07 11:26:38",5305.9,5310.0,14.9,15.1,19.3,19.5,0.474,-0.526]
["2024-08-07 11:26:38",5305.9,5315.0,12.5,12.7,21.9,22.2,0.427,-0.573]
["2024-08-07 11:26:38",5305.9,5320.0,10.4,10.5,24.7,25.0,0.38,-0.62]
["2024-08-07 11:26:38",5305.9,5325.0,8.5,8.7,27.8,28.1,0.333,-0.667]
["2024-08-07 11:26:38",5305.9,5330.0,6.9,7.0,31.0,31.6,0.288,-0.712]
["2024-08-07 11:26:38",5305.9,5335.0,5.5,5.6,34.6,35.3,0.246,-0.754]
["2024-08-07 11:26:38",5305.9,5340.0,4.3,4.5,38.4,39.1,0.207,-0.793]
["2024-08-07 11:26:38",5305.9,5345.0,3.3,3.5,42.4,43.2,0.171,-0.829]
["2024-08-07 11:26:38",5305.9,5350.0,2.6,2.65,46.7,47.4,0.14,-0.86]
["2024-08-07 11:26:38",5305.9,5355.0,1.95,2.05,51.0,51.8,0.112,-0.888]
["2024-08-07 11:26:38",5305.9,5360.0,1.45,1.55,55.5,56.3,0.089,-0.911]
["2024-08-07 11:26:38",5305.9,5365.0,1.1,1.15,60.1,60.9,0.069,-0.931]
["2024-08-07 11:26:38",5305.9,5370.0,0.8,0.85,64.8,65.6,0.054,-0.946]
["2024-08-07 11:26:38",5305.9,5375.0,0.6,0.65,69.6,70.4,0.041,-0.959]
["2024-08-07 11:26:38",5305.9,5380.0,0.4,0.5,74.4,75.2,0.031,-0.969]
["2024-08-07 11:26:38",5305.9,5385.0,0.3,0.35,79.2,81.7,0.024,-0.976]
["2024-08-07 11:26:38",5305.9,5390.0,0.2,0.3,84.1,85.1,0.018,-0.982]
["2024-08-07 11:26:38",5305.9,5395.0,0.15,0.2,89.0,90.0,0.014,-0.986]
["2024-08-07 11:26:38",5305.9,5400.0,0.1,0.15,94.0,95.0,0.011,-0.989]
["2024-08-07 11:26:38",5305.9,5405.0,0.1,0.15,99.0,99.9,0.009,-0.991]
["2024-08-07 11:26:38",5305.9,5410.0,0.05,0.1,103.9,104.9,0.006,-0.994]
["2024-08-07 11:26:38",5305.9,5415.0,0.05,0.1,108.9,109.9,0.006,-0.994]
["2024-08-07 11:26:38",5305.9,5420.0,0.05,0.1,113.9,114.9,0.005,-0.995]
["2024-08-07 11:26:38",5305.9,5425.0,0.05,0.1,118.9,119.9,0.005,-0.995]
["2024-08-07 11:26:38",5305.9,5430.0,0.05,0.1,124.0,124.8,0.005,-0.995]
["2024-08-07 11:26:48",5306.86,5185.0,121.8,124.7,0.55,0.6,0.976,-0.024]
["2024-08-07 11:26:48",5306.86,5190.0,117.2,119.8,0.6,0.7,0.972,-0.028]
["2024-08-07 11:26:48",5306.86,5195.0,112.2,114.8,0.7,0.8,0.968,-0.032]
["2024-08-07 11:26:48",5306.86,5200.0,107.4,109.9,0.8,0.9,0.963,-0.036]
["2024-08-07 11:26:48",5306.86,5205.0,102.5,105.1,0.95,1.0,0.958,-0.042]
["2024-08-07 11:26:48",5306.86,5210.0,97.4,100.2,1.1,1.15,0.952,-0.048]
["2024-08-07 11:26:48",5306.86,5215.0,92.8,95.3,1.25,1.35,0.946,-0.054]
["2024-08-07 11:26:48",5306.86,5220.0,88.0,90.5,1.45,1.55,0.938,-0.062]
["2024-08-07 11:26:48",5306.86,5225.0,83.2,85.7,1.65,1.75,0.929,-0.071]
["2024-08-07 11:26:48",5306.86,5230.0,78.3,81.0,1.95,2.0,0.919,-0.081]
["2024-08-07 11:26:48",5306.86,5235.0,73.7,74.6,2.25,2.3,0.907,-0.093]
["2024-08-07 11:26:48",5306.86,5240.0,69.0,69.9,2.55,2.65,0.895,-0.105]
["2024-08-07 11:26:48",5306.86,5245.0,64.6,65.3,2.95,3.1,0.88,-0.12]
["2024-08-07 11:26:48",5306.86,5250.0,59.9,60.7,3.4,3.5,0.864,-0.136]
["2024-08-07 11:26:48",5306.86,5255.0,55.5,56.2,3.9,4.1,0.845,-0.155]
["2024-08-07 11:26:48",5306.86,5260.0,51.2,51.8,4.5,4.7,0.824,-0.176]
["2024-08-07 11:26:48",5306.86,5265.0,46.9,47.5,5.2,5.4,0.8,-0.199]
["2024-08-07 11:26:48",5306.86,5270.0,42.7,43.3,6.1,6.2,0.775,-0.225]
["2024-08-07 11:26:48",5306.86,5275.0,38.7,39.3,7.0,7.2,0.745,-0.255]
["2024-08-07 11:26:48",5306.86,5280.0,34.8,35.3,8.1,8.2,0.714,-0.286]
["2024-08-07 11:26:48",5306.86,5285.0,31.2,31.5,9.3,9.5,0.678,-0.322]
["2024-08-07 11:26:48",5306.86,5290.0,27.6,27.9,10.7,10.9,0.641,-0.36]
["2024-08-07 11:26:48",5306.86,5295.0,24.3,24.6,12.3,12.6,0.6,-0.4]
["2024-08-07 11:26:48",5306.86,5300.0,21.1,21.4,14.2,14.4,0.557,-0.443]
["2024-08-07 11:26:48",5306.86,5305.0,18.2,18.4,16.2,16.5,0.512,-0.488]
["2024-08-07 11:26:48",5306.86,5310.0,15.5,15.7,18.5,18.7,0.465,-0.535]
["2024-08-07 11:26:48",5306.86,5315.0,13.0,13.2,21.1,21.3,0.418,-0.582]
["2024-08-07 11:26:48",5306.86,5320.0,10.8,11.0,23.8,24.1,0.371,-0.629]
["2024-08-07 11:26:48",5306.86,5325.0,8.9,9.1,26.9,27.2,0.325,-0.675]
["2024-08-07 11:26:48",5306.86,5330.0,7.2,7.4,30.1,30.7,0.281,-0.719]
["2024-08-07 11:26:48",5306.86,5335.0,5.8,5.9,33.6,34.3,0.239,-0.761]
["2024-08-07 11:26:48",5306.86,5340.0,4.5,4.7,37.3,38.0,0.2,-0.8]
["2024-08-07 11:26:48",5306.86,5345.0,3.5,3.7,41.3,42.0,0.165,-0.835]
["2024-08-07 11:26:48",5306.86,5350.0,2.75,2.8,45.6,46.2,0.135,-0.865]
["2024-08-07 11:26:48",5306.86,5355.0,2.05,2.15,49.8,50.6,0.109,-0.891]
["2024-08-07 11:26:48",5306.86,5360.0,1.55,1.6,52.5,55.1,0.085,-0.915]
["2024-08-07 11:26:48",5306.86,5365.0,1.15,1.2,57.1,59.6,0.066,-0.934]
["2024-08-07 11:26:48",5306.86,5370.0,0.85,0.9,61.8,64.3,0.051,-0.949]
["2024-08-07 11:26:48",5306.86,5375.0,0.6,0.65,68.3,69.1,0.04,-0.96]
["2024-08-07 11:26:48",5306.86,5380.0,0.4,0.5,71.3,73.9,0.03,-0.97]
["2024-08-07 11:26:48",5306.86,5385.0,0.3,0.4,76.2,81.7,0.022,-0.978]
["2024-08-07 11:26:48",5306.86,5390.0,0.2,0.3,81.1,83.9,0.018,-0.982]
["2024-08-07 11:26:48",5306.86,5395.0,0.15,0.25,86.0,88.8,0.013,-0.987]
["2024-08-07 11:26:48",5306.86,5400.0,0.1,0.15,91.0,93.8,0.009,-0.991]
["2024-08-07 11:26:48",5306.86,5405.0,0.1,0.15,95.9,98.7,0.009,-0.991]
["2024-08-07 11:26:48",5306.86,5410.0,0.05,0.1,100.9,103.7,0.006,-0.994]
["2024-08-07 11:26:48",5306.86,5415.0,0.05,0.1,105.9,108.7,0.006,-0.994]
["2024-08-07 11:26:48",5306.86,5420.0,0.05,0.1,110.9,113.7,0.005,-0.995]
["2024-08-07 11:26:48",5306.86,5425.0,0.05,0.1,115.9,118.7,0.005,-0.995]
["2024-08-07 11:26:48",5306.86,5430.0,0.05,0.1,122.7,123.5,0.005,-0.995]
["2024-08-07 11:26:57",5307.96,5185.0,123.4,126.0,0.5,0.55,0.977,-0.023]
["2024-08-07 11:26:57",5307.96,5190.0,118.5,119.4,0.6,0.65,0.974,-0.026]
["2024-08-07 11:26:57",5307.96,5195.0,113.6,116.1,0.65,0.75,0.97,-0.03]
["2024-08-07 11:26:57",5307.96,5200.0,108.7,111.2,0.8,0.85,0.965,-0.035]
["2024-08-07 11:26:57",5307.96,5205.0,103.8,104.7,0.9,0.95,0.961,-0.039]
["2024-08-07 11:26:57",5307.96,5210.0,98.9,99.8,1.0,1.1,0.955,-0.045]
["2024-08-07 11:26:57",5307.96,5215.0,94.1,95.0,1.2,1.25,0.949,-0.051]
["2024-08-07 11:26:57",5307.96,5220.0,89.2,90.2,1.35,1.4,0.942,-0.058]
["2024-08-07 11:26:57",5307.96,5225.0,84.5,85.4,1.55,1.65,0.934,-0.066]
["2024-08-07 11:26:57",5307.96,5230.0,79.7,80.6,1.8,1.9,0.924,-0.076]
["2024-08-07 11:26:57",5307.96,5235.0,75.0,75.9,2.1,2.15,0.914,-0.086]
["2024-08-07 11:26:57",5307.96,5240.0,70.4,71.2,2.4,2.45,0.901,-0.099]
["2024-08-07 11:26:57",5307.96,5245.0,65.8,66.6,2.8,2.85,0.887,-0.113]
["2024-08-07 11:26:57",5307.96,5250.0,61.2,62.0,3.2,3.3,0.872,-0.128]
["2024-08-07 11:26:57",5307.96,5255.0,56.7,57.5,3.7,3.8,0.853,-0.147]
["2024-08-07 11:26:57",5307.96,5260.0,52.3,53.1,4.3,4.4,0.834,-0.166]
["2024-08-07 11:26:57",5307.96,5265.0,48.0,48.7,5.0,5.1,0.811,-0.189]
["2024-08-07 11:26:57",5307.96,5270.0,43.8,44.5,5.7,5.9,0.786,-0.214]
["2024-08-07 11:26:57",5307.96,5275.0,39.7,40.3,6.6,6.8,0.758,-0.242]
["2024-08-07 11:26:57",5307.96,5280.0,35.9,36.3,7.7,7.8,0.727,-0.273]
["2024-08-07 11:26:57",5307.96,5285.0,32.2,32.5,8.8,9.0,0.692,-0.307]
["2024-08-07 11:26:57",5307.96,5290.0,28.6,28.8,10.2,10.4,0.655,-0.345]
["2024-08-07 11:26:57",5307.96,5295.0,25.1,25.4,11.8,12.0,0.616,-0.385]
["2024-08-07 11:26:57",5307.96,5300.0,21.9,22.2,13.5,13.7,0.572,-0.428]
["2024-08-07 11:26:57",5307.96,5305.0,18.9,19.1,15.5,15.7,0.527,-0.473]
["2024-08-07 11:26:57",5307.96,5310.0,16.1,16.3,17.7,17.9,0.481,-0.519]
["2024-08-07 11:26:57",5307.96,5315.0,13.6,13.8,20.2,20.4,0.434,-0.566]
["2024-08-07 11:26:57",5307.96,5320.0,11.3,11.5,22.9,23.2,0.387,-0.613]
["2024-08-07 11:26:57",5307.96,5325.0,9.3,9.5,25.9,26.2,0.34,-0.66]
["2024-08-07 11:26:57",5307.96,5330.0,7.6,7.7,29.0,29.6,0.295,-0.705]
["2024-08-07 11:26:57",5307.96,5335.0,6.1,6.2,32.5,33.1,0.252,-0.748]
["2024-08-07 11:26:57",5307.96,5340.0,4.8,4.9,36.2,36.9,0.213,-0.787]
["2024-08-07 11:26:57",5307.96,5345.0,3.7,3.9,40.1,40.8,0.176,-0.824]
["2024-08-07 11:26:57",5307.96,5350.0,2.9,2.95,44.2,44.9,0.144,-0.856]
["2024-08-07 11:26:57",5307.96,5355.0,2.2,2.25,48.5,49.3,0.116,-0.885]
["2024-08-07 11:26:57",5307.96,5360.0,1.65,1.7,52.9,53.8,0.091,-0.909]
["2024-08-07 11:26:57",5307.96,5365.0,1.2,1.3,57.5,58.4,0.071,-0.929]
["2024-08-07 11:26:57",5307.96,5370.0,0.9,0.95,62.2,63.0,0.055,-0.945]
["2024-08-07 11:26:57",5307.96,5375.0,0.65,0.7,66.9,67.8,0.043,-0.957]
["2024-08-07 11:26:57",5307.96,5380.0,0.45,0.5,70.0,72.6,0.032,-0.968]
["2024-08-07 11:26:57",5307.96,5385.0,0.35,0.4,74.9,77.9,0.024,-0.976]
["2024-08-07 11:26:57",5307.96,5390.0,0.25,0.3,81.4,82.8,0.019,-0.981]
["2024-08-07 11:26:57",5307.96,5395.0,0.15,0.25,84.7,87.8,0.014,-0.986]
["2024-08-07 11:26:57",5307.96,5400.0,0.1,0.15,89.6,92.7,0.01,-0.99]
["2024-08-07 11:26:57",5307.96,5405.0,0.1,0.15,94.6,97.7,0.009,-0.991]
["2024-08-07 11:26:57",5307.96,5410.0,0.05,0.1,99.6,102.7,0.006,-0.994]
["2024-08-07 11:26:57",5307.96,5415.0,0.05,0.1,104.6,107.6,0.006,-0.994]
["2024-08-07 11:26:57",5307.96,5420.0,0.05,0.1,109.6,112.7,0.005,-0.995]
["2024-08-07 11:26:57",5307.96,5425.0,0.05,0.1,116.3,117.5,0.005,-0.995]
["2024-08-07 11:26:57",5307.96,5430.0,0.05,0.1,121.2,122.2,0.005,-0.995]
["2024-08-07 11:27:07",5308.09,5185.0,123.5,126.2,0.5,0.55,0.977,-0.023]
["2024-08-07 11:27:07",5308.09,5190.0,118.3,121.2,0.6,0.65,0.974,-0.026]
["2024-08-07 11:27:07",5308.09,5195.0,113.5,116.3,0.65,0.7,0.97,-0.03]
["2024-08-07 11:27:07",5308.09,5200.0,108.4,111.4,0.75,0.8,0.965,-0.035]
["2024-08-07 11:27:07",5308.09,5205.0,103.4,104.7,0.9,0.95,0.961,-0.039]
["2024-08-07 11:27:07",5308.09,5210.0,98.5,99.9,1.0,1.05,0.955,-0.045]
["2024-08-07 11:27:07",5308.09,5215.0,93.7,95.0,1.15,1.25,0.949,-0.051]
["2024-08-07 11:27:07",5308.09,5220.0,88.9,90.2,1.35,1.4,0.942,-0.058]
["2024-08-07 11:27:07",5308.09,5225.0,84.4,85.4,1.55,1.6,0.934,-0.066]
["2024-08-07 11:27:07",5308.09,5230.0,76.7,80.7,1.8,1.85,0.924,-0.076]
["2024-08-07 11:27:07",5308.09,5235.0,75.1,75.9,2.05,2.15,0.914,-0.086]
["2024-08-07 11:27:07",5308.09,5240.0,70.5,71.3,2.4,2.45,0.901,-0.099]
["2024-08-07 11:27:07",5308.09,5245.0,65.8,66.6,2.75,2.8,0.887,-0.113]
["2024-08-07 11:27:07",5308.09,5250.0,61.4,62.1,3.2,3.3,0.872,-0.128]
["2024-08-07 11:27:07",5308.09,5255.0,56.8,57.6,3.7,3.8,0.853,-0.147]
["2024-08-07 11:27:07",5308.09,5260.0,52.4,53.1,4.2,4.4,0.834,-0.166]
["2024-08-07 11:27:07",5308.09,5265.0,48.1,48.8,4.9,5.0,0.811,-0.189]
["2024-08-07 11:27:07",5308.09,5270.0,43.9,44.6,5.7,5.8,0.786,-0.214]
["2024-08-07 11:27:07",5308.09,5275.0,39.7,40.4,6.6,6.7,0.758,-0.242]
["2024-08-07 11:27:07",5308.09,5280.0,36.0,36.5,7.6,7.7,0.727,-0.273]
["2024-08-07 11:27:07",5308.09,5285.0,32.3,32.6,8.8,8.9,0.692,-0.307]
["2024-08-07 11:27:07",5308.09,5290.0,28.7,29.0,10.1,10.3,0.655,-0.345]
["2024-08-07 11:27:07",5308.09,5295.0,25.3,25.5,11.7,11.8,0.616,-0.385]
["2024-08-07 11:27:07",5308.09,5300.0,22.0,22.3,13.4,13.6,0.572,-0.428]
["2024-08-07 11:27:07",5308.09,5305.0,19.0,19.2,15.4,15.6,0.527,-0.473]
["2024-08-07 11:27:07",5308.09,5310.0,16.2,16.4,17.6,17.8,0.481,-0.519]
["2024-08-07 11:27:07",5308.09,5315.0,13.7,13.9,20.1,20.3,0.434,-0.566]
["2024-08-07 11:27:07",5308.09,5320.0,11.4,11.6,22.8,23.0,0.387,-0.613]
["2024-08-07 11:27:07",5308.09,5325.0,9.4,9.6,25.7,26.0,0.34,-0.66]
["2024-08-07 11:27:07",5308.09,5330.0,7.6,7.8,28.9,29.5,0.295,-0.705]
["2024-08-07 11:27:07",5308.09,5335.0,6.1,6.3,32.4,33.0,0.252,-0.748]
["2024-08-07 11:27:07",5308.09,5340.0,4.8,5.0,36.1,36.7,0.213,-0.787]
["2024-08-07 11:27:07",5308.09,5345.0,3.8,3.9,40.0,40.7,0.176,-0.824]
["2024-08-07 11:27:07",5308.09,5350.0,2.9,3.0,44.1,44.8,0.144,-0.856]
["2024-08-07 11:27:07",5308.09,5355.0,2.2,2.3,48.4,49.2,0.116,-0.885]
["2024-08-07 11:27:07",5308.09,5360.0,1.65,1.7,52.9,54.2,0.091,-0.909]
["2024-08-07 11:27:07",5308.09,5365.0,1.2,1.3,57.4,58.8,0.071,-0.929]
["2024-08-07 11:27:07",5308.09,5370.0,0.9,0.95,62.1,63.1,0.055,-0.945]
["2024-08-07 11:27:07",5308.09,5375.0,0.65,0.7,65.0,70.9,0.043,-0.957]
["2024-08-07 11:27:07",5308.09,5380.0,0.45,0.5,69.8,72.9,0.032,-0.968]
["2024-08-07 11:27:07",5308.09,5385.0,0.35,0.4,74.7,80.6,0.024,-0.976]
["2024-08-07 11:27:07",5308.09,5390.0,0.25,0.3,79.6,85.5,0.019,-0.981]
["2024-08-07 11:27:07",5308.09,5395.0,0.15,0.25,84.5,87.7,0.014,-0.986]
["2024-08-07 11:27:07",5308.09,5400.0,0.1,0.15,89.5,95.4,0.01,-0.99]
["2024-08-07 11:27:07",5308.09,5405.0,0.1,0.15,94.4,97.5,0.009,-0.991]
["2024-08-07 11:27:07",5308.09,5410.0,0.05,0.1,99.4,105.6,0.006,-0.994]
["2024-08-07 11:27:07",5308.09,5415.0,0.05,0.1,104.4,110.2,0.006,-0.994]
["2024-08-07 11:27:07",5308.09,5420.0,0.05,0.1,109.4,115.9,0.005,-0.995]
["2024-08-07 11:27:07",5308.09,5425.0,0.05,0.1,114.4,121.5,0.005,-0.995]
["2024-08-07 11:27:07",5308.09,5430.0,0.05,0.1,119.4,122.1,0.005,-0.995]
["2024-08-07 11:27:16",5307.46,5185.0,122.0,122.8,0.55,0.6,0.977,-0.022]
["2024-08-07 11:27:16",5307.46,5190.0,117.1,117.9,0.6,0.7,0.974,-0.026]
["2024-08-07 11:27:16",5307.46,5195.0,112.2,113.0,0.7,0.75,0.97,-0.03]
["2024-08-07 11:27:16",5307.46,5200.0,107.3,108.1,0.8,0.85,0.967,-0.033]
["2024-08-07 11:27:16",5307.46,5205.0,102.3,103.3,0.95,1.0,0.961,-0.039]
["2024-08-07 11:27:16",5307.46,5210.0,97.6,98.3,1.1,1.15,0.956,-0.044]
["2024-08-07 11:27:16",5307.46,5215.0,92.7,93.5,1.25,1.3,0.95,-0.05]
["2024-08-07 11:27:16",5307.46,5220.0,87.9,88.8,1.45,1.5,0.943,-0.057]
["2024-08-07 11:27:16",5307.46,5225.0,83.1,84.0,1.65,1.7,0.935,-0.065]
["2024-08-07 11:27:16",5307.46,5230.0,78.4,79.2,1.9,2.0,0.926,-0.074]
["2024-08-07 11:27:16",5307.46,5235.0,73.7,74.5,2.2,2.3,0.915,-0.085]
["2024-08-07 11:27:16",5307.46,5240.0,69.1,69.7,2.55,2.6,0.903,-0.097]
["2024-08-07 11:27:16",5307.46,5245.0,64.5,65.1,2.95,3.0,0.89,-0.11]
["2024-08-07 11:27:16",5307.46,5250.0,60.0,60.7,3.4,3.5,0.874,-0.126]
["2024-08-07 11:27:16",5307.46,5255.0,55.5,56.1,3.9,4.0,0.856,-0.143]
["2024-08-07 11:27:16",5307.46,5260.0,51.1,51.7,4.5,4.7,0.836,-0.164]
["2024-08-07 11:27:16",5307.46,5265.0,46.8,47.5,5.2,5.4,0.815,-0.185]
["2024-08-07 11:27:16",5307.46,5270.0,42.7,43.3,6.0,6.2,0.79,-0.211]
["2024-08-07 11:27:16",5307.46,5275.0,38.6,39.2,7.0,7.1,0.762,-0.238]
["2024-08-07 11:27:16",5307.46,5280.0,34.8,35.2,8.1,8.2,0.731,-0.269]
["2024-08-07 11:27:16",5307.46,5285.0,31.0,31.3,9.3,9.5,0.698,-0.302]
["2024-08-07 11:27:16",5307.46,5290.0,27.5,27.7,10.8,10.9,0.66,-0.339]
["2024-08-07 11:27:16",5307.46,5295.0,24.1,24.3,12.4,12.5,0.621,-0.379]
["2024-08-07 11:27:16",5307.46,5300.0,21.0,21.2,14.2,14.4,0.579,-0.421]
["2024-08-07 11:27:16",5307.46,5305.0,18.1,18.2,16.3,16.5,0.534,-0.466]
["2024-08-07 11:27:16",5307.46,5310.0,15.4,15.5,18.6,18.8,0.488,-0.512]
["2024-08-07 11:27:16",5307.46,5315.0,12.9,13.1,21.1,21.3,0.441,-0.559]
["2024-08-07 11:27:16",5307.46,5320.0,10.7,10.9,23.9,24.2,0.393,-0.607]
["2024-08-07 11:27:16",5307.46,5325.0,8.8,8.9,27.0,27.3,0.346,-0.654]
["2024-08-07 11:27:16",5307.46,5330.0,7.1,7.3,30.3,30.6,0.3,-0.7]
["2024-08-07 11:27:16",5307.46,5335.0,5.7,5.8,33.6,34.3,0.256,-0.744]
["2024-08-07 11:27:16",5307.46,5340.0,4.5,4.6,37.4,38.0,0.216,-0.784]
["2024-08-07 11:27:16",5307.46,5345.0,3.5,3.6,41.3,42.0,0.179,-0.82]
["2024-08-07 11:27:16",5307.46,5350.0,2.7,2.75,45.6,46.2,0.147,-0.853]
["2024-08-07 11:27:16",5307.46,5355.0,2.05,2.1,49.8,50.7,0.117,-0.882]
["2024-08-07 11:27:16",5307.46,5360.0,1.5,1.6,54.3,55.1,0.093,-0.907]
["2024-08-07 11:27:16",5307.46,5365.0,1.1,1.2,58.9,59.7,0.073,-0.927]
["2024-08-07 11:27:16",5307.46,5370.0,0.8,0.9,63.6,64.4,0.057,-0.943]
["2024-08-07 11:27:16",5307.46,5375.0,0.6,0.65,64.7,69.2,0.043,-0.957]
["2024-08-07 11:27:16",5307.46,5380.0,0.45,0.5,69.5,74.0,0.032,-0.968]
["2024-08-07 11:27:16",5307.46,5385.0,0.3,0.4,78.0,78.9,0.026,-0.974]
["2024-08-07 11:27:16",5307.46,5390.0,0.2,0.3,82.7,83.8,0.019,-0.981]
["2024-08-07 11:27:16",5307.46,5395.0,0.15,0.2,87.5,88.8,0.013,-0.987]
["2024-08-07 11:27:16",5307.46,5400.0,0.1,0.15,92.6,93.7,0.01,-0.99]
["2024-08-07 11:27:16",5307.46,5405.0,0.1,0.15,97.9,98.8,0.009,-0.991]
["2024-08-07 11:27:16",5307.46,5410.0,0.05,0.1,102.7,103.7,0.006,-0.994]
["2024-08-07 11:27:16",5307.46,5415.0,0.05,0.1,107.5,108.7,0.006,-0.994]
["2024-08-07 11:27:16",5307.46,5420.0,0.05,0.1,112.4,113.6,0.005,-0.994]
["2024-08-07 11:27:16",5307.46,5425.0,0.05,0.1,117.7,118.6,0.005,-0.995]
["2024-08-07 11:27:16",5307.46,5430.0,0.05,0.1,122.7,123.6,0.005,-0.995]
["2024-08-07 11:27:26",5306.95,5185.0,122.1,123.0,0.5,0.6,0.976,-0.024]
["2024-08-07 11:27:26",5306.95,5190.0,117.1,118.1,0.6,0.65,0.972,-0.027]
["2024-08-07 11:27:26",5306.95,5195.0,112.2,113.2,0.7,0.75,0.969,-0.031]
["2024-08-07 11:27:26",5306.95,5200.0,107.3,108.3,0.8,0.85,0.964,-0.036]
["2024-08-07 11:27:26",5306.95,5205.0,102.5,103.3,0.9,1.0,0.959,-0.041]
["2024-08-07 11:27:26",5306.95,5210.0,97.6,98.4,1.05,1.15,0.953,-0.047]
["2024-08-07 11:27:26",5306.95,5215.0,92.8,93.6,1.2,1.3,0.947,-0.053]
["2024-08-07 11:27:26",5306.95,5220.0,88.0,88.8,1.4,1.5,0.94,-0.06]
["2024-08-07 11:27:26",5306.95,5225.0,83.2,84.0,1.65,1.7,0.931,-0.069]
["2024-08-07 11:27:26",5306.95,5230.0,78.4,79.3,1.9,1.95,0.921,-0.079]
["2024-08-07 11:27:26",5306.95,5235.0,73.7,74.6,2.15,2.25,0.91,-0.09]
["2024-08-07 11:27:26",5306.95,5240.0,69.1,69.9,2.5,2.6,0.898,-0.103]
["2024-08-07 11:27:26",5306.95,5245.0,64.5,65.3,2.9,3.0,0.883,-0.118]
["2024-08-07 11:27:26",5306.95,5250.0,60.0,60.7,3.3,3.5,0.866,-0.133]
["2024-08-07 11:27:26",5306.95,5255.0,55.5,56.2,3.8,4.0,0.849,-0.152]
["2024-08-07 11:27:26",5306.95,5260.0,51.1,51.8,4.4,4.6,0.827,-0.173]
["2024-08-07 11:27:26",5306.95,5265.0,46.8,47.5,5.1,5.3,0.804,-0.196]
["2024-08-07 11:27:26",5306.95,5270.0,42.6,43.3,6.0,6.1,0.778,-0.221]
["2024-08-07 11:27:26",5306.95,5275.0,38.6,39.2,6.9,7.1,0.749,-0.251]
["2024-08-07 11:27:26",5306.95,5280.0,34.7,35.3,8.0,8.1,0.718,-0.282]
["2024-08-07 11:27:26",5306.95,5285.0,31.2,31.5,9.2,9.4,0.683,-0.317]
["2024-08-07 11:27:26",5306.95,5290.0,27.7,27.9,10.6,10.8,0.645,-0.355]
["2024-08-07 11:27:26",5306.95,5295.0,24.3,24.5,12.2,12.4,0.605,-0.395]
["2024-08-07 11:27:26",5306.95,5300.0,21.1,21.3,14.0,14.3,0.562,-0.438]
["2024-08-07 11:27:26",5306.95,5305.0,18.1,18.4,16.1,16.3,0.517,-0.483]
["2024-08-07 11:27:26",5306.95,5310.0,15.5,15.6,18.4,18.6,0.47,-0.529]
["2024-08-07 11:27:26",5306.95,5315.0,13.0,13.2,20.9,21.1,0.423,-0.577]
["2024-08-07 11:27:26",5306.95,5320.0,10.8,11.0,23.7,23.9,0.375,-0.625]
["2024-08-07 11:27:26",5306.95,5325.0,8.8,9.0,26.7,27.0,0.328,-0.671]
["2024-08-07 11:27:26",5306.95,5330.0,7.1,7.3,30.0,30.6,0.283,-0.717]
["2024-08-07 11:27:26",5306.95,5335.0,5.7,5.9,33.5,34.1,0.241,-0.759]
["2024-08-07 11:27:26",5306.95,5340.0,4.5,4.6,37.3,37.9,0.202,-0.798]
["2024-08-07 11:27:26",5306.95,5345.0,3.5,3.6,41.2,41.9,0.166,-0.834]
["2024-08-07 11:27:26",5306.95,5350.0,2.7,2.75,45.4,46.1,0.135,-0.865]
["2024-08-07 11:27:26",5306.95,5355.0,2.05,2.1,49.7,50.5,0.109,-0.892]
["2024-08-07 11:27:26",5306.95,5360.0,1.5,1.6,54.2,55.0,0.085,-0.915]
["2024-08-07 11:27:26",5306.95,5365.0,1.1,1.2,58.8,59.6,0.067,-0.933]
["2024-08-07 11:27:26",5306.95,5370.0,0.8,0.9,63.5,64.3,0.051,-0.949]
["2024-08-07 11:27:26",5306.95,5375.0,0.6,0.65,68.2,69.1,0.04,-0.96]
["2024-08-07 11:27:26",5306.95,5380.0,0.4,0.45,73.0,73.9,0.029,-0.971]
["2024-08-07 11:27:26",5306.95,5385.0,0.3,0.35,77.6,78.8,0.023,-0.977]
["2024-08-07 11:27:26",5306.95,5390.0,0.2,0.3,82.5,83.7,0.018,-0.982]
["2024-08-07 11:27:26",5306.95,5395.0,0.15,0.2,87.5,88.7,0.013,-0.987]
["2024-08-07 11:27:26",5306.95,5400.0,0.1,0.15,92.4,93.6,0.009,-0.99]
["2024-08-07 11:27:26",5306.95,5405.0,0.1,0.15,97.3,98.6,0.009,-0.991]
["2024-08-07 11:27:26",5306.95,5410.0,0.05,0.1,102.4,103.6,0.006,-0.994]
["2024-08-07 11:27:26",5306.95,5415.0,0.05,0.1,107.4,108.6,0.006,-0.994]
["2024-08-07 11:27:26",5306.95,5420.0,0.05,0.1,112.6,113.7,0.005,-0.995]
["2024-08-07 11:27:26",5306.95,5425.0,0.05,0.1,117.6,118.7,0.005,-0.995]
["2024-08-07 11:27:26",5306.95,5430.0,0.05,0.1,122.6,123.7,0.005,-0.995]
["2024-08-07 11:27:35",5306.73,5185.0,120.3,122.5,0.55,0.6,0.976,-0.024]
["2024-08-07 11:27:35",5306.73,5190.0,116.8,117.6,0.6,0.7,0.972,-0.027]
["2024-08-07 11:27:35",5306.73,5195.0,111.9,112.7,0.7,0.8,0.969,-0.031]
["2024-08-07 11:27:35",5306.73,5200.0,105.7,107.8,0.8,0.9,0.964,-0.036]
["2024-08-07 11:27:35",5306.73,5205.0,100.8,103.0,0.95,1.0,0.959,-0.041]
["2024-08-07 11:27:35",5306.73,5210.0,97.3,98.1,1.1,1.15,0.953,-0.047]
["2024-08-07 11:27:35",5306.73,5215.0,92.5,93.2,1.25,1.35,0.947,-0.053]
["2024-08-07 11:27:35",5306.73,5220.0,87.7,88.4,1.45,1.5,0.94,-0.06]
["2024-08-07 11:27:35",5306.73,5225.0,82.9,83.6,1.65,1.75,0.931,-0.069]
["2024-08-07 11:27:35",5306.73,5230.0,76.8,78.9,1.95,2.0,0.921,-0.079]
["2024-08-07 11:27:35",5306.73,5235.0,72.1,74.2,2.25,2.3,0.91,-0.09]
["2024-08-07 11:27:35",5306.73,5240.0,67.5,69.5,2.55,2.6,0.898,-0.103]
["2024-08-07 11:27:35",5306.73,5245.0,64.2,64.9,2.95,3.1,0.883,-0.118]
["2024-08-07 11:27:35",5306.73,5250.0,59.7,60.4,3.4,3.5,0.866,-0.133]
["2024-08-07 11:27:35",5306.73,5255.0,55.3,55.9,3.9,4.1,0.849,-0.152]
["2024-08-07 11:27:35",5306.73,5260.0,50.9,51.5,4.6,4.7,0.827,-0.173]
["2024-08-07 11:27:35",5306.73,5265.0,46.6,47.2,5.3,5.4,0.804,-0.196]
["2024-08-07 11:27:35",5306.73,5270.0,42.4,43.0,6.1,6.2,0.778,-0.221]
["2024-08-07 11:27:35",5306.73,5275.0,38.4,38.9,7.0,7.2,0.749,-0.251]
["2024-08-07 11:27:35",5306.73,5280.0,34.5,35.0,8.1,8.3,0.718,-0.282]
["2024-08-07 11:27:35",5306.73,5285.0,30.8,31.1,9.4,9.6,0.683,-0.317]
["2024-08-07 11:27:35",5306.73,5290.0,27.2,27.5,10.8,11.0,0.645,-0.355]
["2024-08-07 11:27:35",5306.73,5295.0,23.9,24.1,12.5,12.7,0.605,-0.395]
["2024-08-07 11:27:35",5306.73,5300.0,20.7,21.0,14.3,14.5,0.562,-0.438]
["2024-08-07 11:27:35",5306.73,5305.0,17.8,18.0,16.4,16.6,0.517,-0.483]
["2024-08-07 11:27:35",5306.73,5310.0,15.1,15.3,18.7,18.9,0.47,-0.529]
["2024-08-07 11:27:35",5306.73,5315.0,12.7,12.9,21.3,21.5,0.423,-0.577]
["2024-08-07 11:27:35",5306.73,5320.0,10.6,10.7,24.1,24.3,0.375,-0.625]
["2024-08-07 11:27:35",5306.73,5325.0,8.7,8.8,27.1,27.4,0.328,-0.671]
["2024-08-07 11:27:35",5306.73,5330.0,7.0,7.1,30.3,30.8,0.283,-0.717]
["2024-08-07 11:27:35",5306.73,5335.0,5.6,5.7,33.8,34.4,0.241,-0.759]
["2024-08-07 11:27:35",5306.73,5340.0,4.4,4.5,37.6,38.2,0.202,-0.798]
["2024-08-07 11:27:35",5306.73,5345.0,3.4,3.5,41.6,42.2,0.166,-0.834]
["2024-08-07 11:27:35",5306.73,5350.0,2.6,2.7,45.8,46.4,0.135,-0.865]
["2024-08-07 11:27:35",5306.73,5355.0,2.0,2.05,50.1,52.1,0.109,-0.892]
["2024-08-07 11:27:35",5306.73,5360.0,1.45,1.55,54.6,56.7,0.085,-0.915]
["2024-08-07 11:27:35",5306.73,5365.0,1.1,1.15,59.2,61.3,0.067,-0.933]
["2024-08-07 11:27:35",5306.73,5370.0,0.8,0.85,63.9,66.0,0.051,-0.949]
["2024-08-07 11:27:35",5306.73,5375.0,0.6,0.65,68.6,70.8,0.04,-0.96]
["2024-08-07 11:27:35",5306.73,5380.0,0.4,0.5,73.4,75.7,0.029,-0.971]
["2024-08-07 11:27:35",5306.73,5385.0,0.3,0.35,78.3,80.6,0.023,-0.977]
["2024-08-07 11:27:35",5306.73,5390.0,0.2,0.3,83.2,85.5,0.018,-0.982]
["2024-08-07 11:27:35",5306.73,5395.0,0.15,0.2,88.1,90.5,0.013,-0.987]
["2024-08-07 11:27:35",5306.73,5400.0,0.1,0.15,93.1,95.4,0.009,-0.99]
["2024-08-07 11:27:35",5306.73,5405.0,0.1,0.15,98.1,100.4,0.009,-0.991]
["2024-08-07 11:27:35",5306.73,5410.0,0.05,0.1,103.0,105.3,0.006,-0.994]
["2024-08-07 11:27:35",5306.73,5415.0,0.05,0.1,108.0,110.3,0.006,-0.994]
["2024-08-07 11:27:35",5306.73,5420.0,0.05,0.1,113.0,115.3,0.005,-0.995]
["2024-08-07 11:27:35",5306.73,5425.0,0.05,0.1,118.0,120.3,0.005,-0.995]
["2024-08-07 11:27:35",5306.73,5430.0,0.05,0.1,123.0,125.3,0.005,-0.995]
["2024-08-07 11:27:45",5306.39,5185.0,121.6,122.3,0.55,0.6,0.976,-0.024]
["2024-08-07 11:27:45",5306.39,5190.0,116.7,117.4,0.6,0.7,0.972,-0.028]
["2024-08-07 11:27:45",5306.39,5195.0,111.8,112.5,0.7,0.8,0.968,-0.032]
["2024-08-07 11:27:45",5306.39,5200.0,106.9,107.6,0.85,0.9,0.963,-0.037]
["2024-08-07 11:27:45",5306.39,5205.0,102.0,102.7,0.95,1.0,0.959,-0.041]
["2024-08-07 11:27:45",5306.39,5210.0,97.2,97.9,1.1,1.15,0.953,-0.047]
["2024-08-07 11:27:45",5306.39,5215.0,92.3,93.0,1.25,1.35,0.946,-0.054]
["2024-08-07 11:27:45",5306.39,5220.0,87.5,88.2,1.45,1.55,0.939,-0.061]
["2024-08-07 11:27:45",5306.39,5225.0,82.7,83.4,1.65,1.75,0.93,-0.07]
["2024-08-07 11:27:45",5306.39,5230.0,78.0,78.7,1.95,2.0,0.92,-0.08]
["2024-08-07 11:27:45",5306.39,5235.0,73.3,74.0,2.25,2.3,0.909,-0.091]
["2024-08-07 11:27:45",5306.39,5240.0,68.7,69.3,2.6,2.65,0.896,-0.104]
["2024-08-07 11:27:45",5306.39,5245.0,64.1,64.7,3.0,3.1,0.881,-0.119]
["2024-08-07 11:27:45",5306.39,5250.0,59.5,60.1,3.4,3.6,0.865,-0.135]
["2024-08-07 11:27:45",5306.39,5255.0,55.1,55.7,3.9,4.1,0.847,-0.153]
["2024-08-07 11:27:45",5306.39,5260.0,50.7,51.3,4.6,4.7,0.826,-0.174]
["2024-08-07 11:27:45",5306.39,5265.0,46.4,47.0,5.3,5.4,0.803,-0.197]
["2024-08-07 11:27:45",5306.39,5270.0,42.3,42.8,6.1,6.3,0.776,-0.224]
["2024-08-07 11:27:45",5306.39,5275.0,38.2,38.8,7.0,7.2,0.747,-0.253]
["2024-08-07 11:27:45",5306.39,5280.0,34.3,34.8,8.2,8.3,0.715,-0.285]
["2024-08-07 11:27:45",5306.39,5285.0,30.8,31.0,9.4,9.6,0.68,-0.32]
["2024-08-07 11:27:45",5306.39,5290.0,27.2,27.5,10.8,11.0,0.641,-0.358]
["2024-08-07 11:27:45",5306.39,5295.0,23.9,24.1,12.5,12.7,0.601,-0.399]
["2024-08-07 11:27:45",5306.39,5300.0,20.7,20.9,14.3,14.5,0.557,-0.443]
["2024-08-07 11:27:45",5306.39,5305.0,17.8,18.0,16.4,16.6,0.512,-0.488]
["2024-08-07 11:27:45",5306.39,5310.0,15.1,15.3,18.7,19.0,0.465,-0.535]
["2024-08-07 11:27:45",5306.39,5315.0,12.7,12.9,21.3,21.5,0.418,-0.582]
["2024-08-07 11:27:45",5306.39,5320.0,10.5,10.7,24.1,24.4,0.371,-0.629]
["2024-08-07 11:27:45",5306.39,5325.0,8.6,8.8,27.2,27.5,0.325,-0.675]
["2024-08-07 11:27:45",5306.39,5330.0,7.0,7.1,30.4,31.0,0.28,-0.72]
["2024-08-07 11:27:45",5306.39,5335.0,5.6,5.7,34.0,34.6,0.239,-0.761]
["2024-08-07 11:27:45",5306.39,5340.0,4.4,4.5,37.8,38.4,0.2,-0.8]
["2024-08-07 11:27:45",5306.39,5345.0,3.4,3.5,41.8,42.4,0.165,-0.835]
["2024-08-07 11:27:45",5306.39,5350.0,2.6,2.7,46.0,46.6,0.135,-0.865]
["2024-08-07 11:27:45",5306.39,5355.0,2.0,2.05,50.3,51.0,0.108,-0.892]
["2024-08-07 11:27:45",5306.39,5360.0,1.5,1.55,54.8,55.5,0.085,-0.915]
["2024-08-07 11:27:45",5306.39,5365.0,1.1,1.15,59.4,60.1,0.066,-0.934]
["2024-08-07 11:27:45",5306.39,5370.0,0.8,0.85,64.1,64.8,0.051,-0.949]
["2024-08-07 11:27:45",5306.39,5375.0,0.6,0.65,68.9,69.6,0.039,-0.961]
["2024-08-07 11:27:45",5306.39,5380.0,0.4,0.5,73.7,74.4,0.03,-0.97]
["2024-08-07 11:27:45",5306.39,5385.0,0.3,0.35,78.6,79.3,0.022,-0.978]
["2024-08-07 11:27:45",5306.39,5390.0,0.2,0.3,83.5,84.2,0.018,-0.982]
["2024-08-07 11:27:45",5306.39,5395.0,0.15,0.2,88.4,89.2,0.013,-0.987]
["2024-08-07 11:27:45",5306.39,5400.0,0.1,0.15,93.4,94.1,0.009,-0.991]
["2024-08-07 11:27:45",5306.39,5405.0,0.1,0.15,98.3,99.1,0.009,-0.991]
["2024-08-07 11:27:45",5306.39,5410.0,0.05,0.1,103.3,104.1,0.006,-0.994]
["2024-08-07 11:27:45",5306.39,5415.0,0.05,0.1,108.3,109.1,0.006,-0.994]
["2024-08-07 11:27:45",5306.39,5420.0,0.05,0.1,113.3,114.1,0.005,-0.995]
["2024-08-07 11:27:45",5306.39,5425.0,0.05,0.1,118.3,119.1,0.005,-0.995]
["2024-08-07 11:27:45",5306.39,5430.0,0.05,0.1,123.3,124.0,0.005,-0.995]
["2024-08-07 11:27:54",5307.64,5185.0,123.1,124.0,0.5,0.55,0.976,-0.024]
["2024-08-07 11:27:54",5307.64,5190.0,118.2,119.1,0.55,0.65,0.972,-0.028]
["2024-08-07 11:27:54",5307.64,5195.0,113.3,114.1,0.65,0.75,0.968,-0.032]
["2024-08-07 11:27:54",5307.64,5200.0,108.4,109.2,0.75,0.85,0.963,-0.037]
["2024-08-07 11:27:54",5307.64,5205.0,103.5,104.4,0.9,0.95,0.959,-0.041]
["2024-08-07 11:27:54",5307.64,5210.0,98.7,99.5,1.05,1.1,0.953,-0.047]
["2024-08-07 11:27:54",5307.64,5215.0,93.8,94.7,1.2,1.25,0.946,-0.054]
["2024-08-07 11:27:54",5307.64,5220.0,89.0,89.8,1.35,1.45,0.939,-0.061]
["2024-08-07 11:27:54",5307.64,5225.0,84.2,85.0,1.6,1.65,0.93,-0.07]
["2024-08-07 11:27:54",5307.64,5230.0,79.5,80.3,1.8,1.9,0.92,-0.08]
["2024-08-07 11:27:54",5307.64,5235.0,74.8,75.5,2.1,2.15,0.909,-0.091]
["2024-08-07 11:27:54",5307.64,5240.0,70.1,70.8,2.4,2.5,0.896,-0.104]
["2024-08-07 11:27:54",5307.64,5245.0,65.5,66.2,2.8,2.85,0.881,-0.119]
["2024-08-07 11:27:54",5307.64,5250.0,60.9,61.6,3.2,3.3,0.865,-0.135]
["2024-08-07 11:27:54",5307.64,5255.0,56.4,57.1,3.7,3.8,0.847,-0.153]
["2024-08-07 11:27:54",5307.64,5260.0,52.0,52.7,4.3,4.4,0.826,-0.174]
["2024-08-07 11:27:54",5307.64,5265.0,47.7,48.4,4.9,5.1,0.803,-0.197]
["2024-08-07 11:27:54",5307.64,5270.0,43.5,44.2,5.7,5.9,0.776,-0.224]
["2024-08-07 11:27:54",5307.64,5275.0,39.4,40.1,6.6,6.8,0.747,-0.253]
["2024-08-07 11:27:54",5307.64,5280.0,35.5,36.0,7.7,7.8,0.715,-0.285]
["2024-08-07 11:27:54",5307.64,5285.0,31.9,32.2,8.9,9.0,0.68,-0.32]
["2024-08-07 11:27:54",5307.64,5290.0,28.2,28.5,10.2,10.4,0.641,-0.358]
["2024-08-07 11:27:54",5307.64,5295.0,24.8,25.1,11.8,12.0,0.601,-0.399]
["2024-08-07 11:27:54",5307.64,5300.0,21.6,21.8,13.6,13.8,0.557,-0.443]
["2024-08-07 11:27:54",5307.64,5305.0,18.6,18.8,15.6,15.8,0.512,-0.488]
["2024-08-07 11:27:54",5307.64,5310.0,15.9,16.1,17.8,18.0,0.465,-0.535]
["2024-08-07 11:27:54",5307.64,5315.0,13.4,13.5,20.3,20.5,0.418,-0.582]
["2024-08-07 11:27:54",5307.64,5320.0,11.1,11.3,23.0,23.3,0.371,-0.629]
["2024-08-07 11:27:54",5307.64,5325.0,9.1,9.3,26.0,26.3,0.325,-0.675]
["2024-08-07 11:27:54",5307.64,5330.0,7.4,7.5,29.1,29.7,0.28,-0.72]
["2024-08-07 11:27:54",5307.64,5335.0,5.9,6.1,32.6,33.4,0.239,-0.761]
["2024-08-07 11:27:54",5307.64,5340.0,4.7,4.8,36.4,37.0,0.2,-0.8]
["2024-08-07 11:27:54",5307.64,5345.0,3.6,3.8,40.3,41.0,0.165,-0.835]
["2024-08-07 11:27:54",5307.64,5350.0,2.8,2.9,44.4,45.1,0.135,-0.865]
["2024-08-07 11:27:54",5307.64,5355.0,2.1,2.2,48.7,49.5,0.108,-0.892]
["2024-08-07 11:27:54",5307.64,5360.0,1.6,1.65,53.2,53.9,0.085,-0.915]
["2024-08-07 11:27:54",5307.64,5365.0,1.15,1.25,57.8,58.7,0.066,-0.934]
["2024-08-07 11:27:54",5307.64,5370.0,0.85,0.9,62.4,63.2,0.051,-0.949]
["2024-08-07 11:27:54",5307.64,5375.0,0.6,0.7,67.2,68.0,0.039,-0.961]
["2024-08-07 11:27:54",5307.64,5380.0,0.45,0.5,72.0,72.8,0.03,-0.97]
["2024-08-07 11:27:54",5307.64,5385.0,0.3,0.4,76.9,77.8,0.022,-0.978]
["2024-08-07 11:27:54",5307.64,5390.0,0.2,0.25,81.7,82.8,0.018,-0.982]
["2024-08-07 11:27:54",5307.64,5395.0,0.15,0.2,86.7,87.7,0.013,-0.987]
["2024-08-07 11:27:54",5307.64,5400.0,0.1,0.15,91.7,92.6,0.009,-0.991]
["2024-08-07 11:27:54",5307.64,5405.0,0.1,0.15,96.6,98.1,0.009,-0.991]
["2024-08-07 11:27:54",5307.64,5410.0,0.05,0.1,101.6,102.6,0.006,-0.994]
["2024-08-07 11:27:54",5307.64,5415.0,0.05,0.1,106.5,107.6,0.006,-0.994]
["2024-08-07 11:27:54",5307.64,5420.0,0.05,0.1,111.5,112.6,0.005,-0.995]
["2024-08-07 11:27:54",5307.64,5425.0,0.05,0.1,116.6,117.6,0.005,-0.995]
["2024-08-07 11:27:54",5307.64,5430.0,0.05,0.1,121.5,122.7,0.005,-0.995]
["2024-08-07 11:28:04",5308.42,5185.0,124.0,125.0,0.45,0.55,0.977,-0.023]
["2024-08-07 11:28:04",5308.42,5190.0,119.1,120.0,0.55,0.6,0.974,-0.026]
["2024-08-07 11:28:04",5308.42,5195.0,114.2,115.1,0.65,0.7,0.971,-0.029]
["2024-08-07 11:28:04",5308.42,5200.0,109.3,110.2,0.75,0.8,0.966,-0.034]
["2024-08-07 11:28:04",5308.42,5205.0,104.4,105.1,0.85,0.9,0.961,-0.039]
["2024-08-07 11:28:04",5308.42,5210.0,99.6,100.3,0.95,1.05,0.955,-0.045]
["2024-08-07 11:28:04",5308.42,5215.0,94.7,95.4,1.1,1.2,0.949,-0.051]
["2024-08-07 11:28:04",5308.42,5220.0,89.9,90.6,1.3,1.35,0.943,-0.057]
["2024-08-07 11:28:04",5308.42,5225.0,85.1,85.8,1.5,1.55,0.934,-0.066]
["2024-08-07 11:28:04",5308.42,5230.0,80.3,81.0,1.75,1.8,0.925,-0.075]
["2024-08-07 11:28:04",5308.42,5235.0,75.6,76.3,2.05,2.1,0.914,-0.086]
["2024-08-07 11:28:04",5308.42,5240.0,70.9,71.6,2.35,2.4,0.902,-0.097]
["2024-08-07 11:28:04",5308.42,5245.0,66.3,67.0,2.7,2.75,0.889,-0.112]
["2024-08-07 11:28:04",5308.42,5250.0,61.7,62.4,3.1,3.2,0.873,-0.127]
["2024-08-07 11:28:04",5308.42,5255.0,57.2,57.9,3.6,3.7,0.856,-0.145]
["2024-08-07 11:28:04",5308.42,5260.0,52.8,53.4,4.2,4.3,0.835,-0.165]
["2024-08-07 11:28:04",5308.42,5265.0,48.5,49.1,4.8,4.9,0.813,-0.187]
["2024-08-07 11:28:04",5308.42,5270.0,44.2,44.8,5.6,5.7,0.787,-0.212]
["2024-08-07 11:28:04",5308.42,5275.0,40.1,40.7,6.4,6.6,0.759,-0.24]
["2024-08-07 11:28:04",5308.42,5280.0,36.2,36.4,7.5,7.6,0.728,-0.271]
["2024-08-07 11:28:04",5308.42,5285.0,32.4,32.6,8.6,8.7,0.694,-0.305]
["2024-08-07 11:28:04",5308.42,5290.0,28.8,28.9,10.0,10.1,0.657,-0.343]
["2024-08-07 11:28:04",5308.42,5295.0,25.3,25.5,11.5,11.6,0.617,-0.383]
["2024-08-07 11:28:04",5308.42,5300.0,22.1,22.2,13.3,13.4,0.573,-0.426]
["2024-08-07 11:28:04",5308.42,5305.0,19.0,19.2,15.3,15.4,0.529,-0.471]
["2024-08-07 11:28:04",5308.42,5310.0,16.2,16.4,17.5,17.6,0.481,-0.518]
["2024-08-07 11:28:04",5308.42,5315.0,13.7,13.8,19.9,20.0,0.434,-0.565]
["2024-08-07 11:28:04",5308.42,5320.0,11.4,11.5,22.6,22.8,0.387,-0.613]
["2024-08-07 11:28:04",5308.42,5325.0,9.4,9.5,25.5,25.8,0.339,-0.66]
["2024-08-07 11:28:04",5308.42,5330.0,7.6,7.7,28.5,29.1,0.295,-0.705]
["2024-08-07 11:28:04",5308.42,5335.0,6.1,6.2,32.0,32.6,0.251,-0.749]
["2024-08-07 11:28:04",5308.42,5340.0,4.8,4.9,35.7,36.3,0.211,-0.789]
["2024-08-07 11:28:04",5308.42,5345.0,3.7,3.9,39.6,40.2,0.175,-0.825]
["2024-08-07 11:28:04",5308.42,5350.0,2.9,2.95,43.7,44.4,0.143,-0.857]
["2024-08-07 11:28:04",5308.42,5355.0,2.2,2.25,48.0,48.6,0.115,-0.885]
["2024-08-07 11:28:04",5308.42,5360.0,1.65,1.7,52.4,53.1,0.091,-0.909]
["2024-08-07 11:28:04",5308.42,5365.0,1.2,1.25,57.0,57.7,0.071,-0.929]
["2024-08-07 11:28:04",5308.42,5370.0,0.9,0.95,61.7,62.4,0.054,-0.946]
["2024-08-07 11:28:04",5308.42,5375.0,0.65,0.7,66.2,67.1,0.042,-0.958]
["2024-08-07 11:28:04",5308.42,5380.0,0.45,0.5,71.0,72.0,0.032,-0.968]
["2024-08-07 11:28:04",5308.42,5385.0,0.3,0.4,75.9,80.6,0.024,-0.976]
["2024-08-07 11:28:04",5308.42,5390.0,0.25,0.3,80.8,85.2,0.016,-0.984]
["2024-08-07 11:28:04",5308.42,5395.0,0.15,0.2,85.7,90.4,0.013,-0.987]
["2024-08-07 11:28:04",5308.42,5400.0,0.1,0.15,90.7,95.1,0.01,-0.99]
["2024-08-07 11:28:04",5308.42,5405.0,0.1,0.15,95.7,100.4,0.009,-0.991]
["2024-08-07 11:28:04",5308.42,5410.0,0.05,0.1,100.6,105.3,0.006,-0.994]
["2024-08-07 11:28:04",5308.42,5415.0,0.05,0.1,105.6,110.2,0.006,-0.994]
["2024-08-07 11:28:04",5308.42,5420.0,0.05,0.1,110.6,115.3,0.005,-0.995]
["2024-08-07 11:28:04",5308.42,5425.0,0.05,0.1,115.6,121.1,0.005,-0.995]
["2024-08-07 11:28:04",5308.42,5430.0,0.05,0.1,120.6,125.4,0.005,-0.995]
["2024-08-07 11:28:13",5308.02,5185.0,123.1,123.9,0.5,0.55,0.978,-0.022]
["2024-08-07 11:28:13",5308.02,5190.0,118.2,119.0,0.55,0.65,0.974,-0.026]
["2024-08-07 11:28:13",5308.02,5195.0,113.2,114.1,0.65,0.75,0.971,-0.029]
["2024-08-07 11:28:13",5308.02,5200.0,108.4,109.2,0.75,0.85,0.967,-0.033]
["2024-08-07 11:28:13",5308.02,5205.0,103.5,104.3,0.9,0.95,0.962,-0.038]
["2024-08-07 11:28:13",5308.02,5210.0,98.6,99.5,1.0,1.1,0.957,-0.043]
["2024-08-07 11:28:13",5308.02,5215.0,93.8,94.6,1.15,1.25,0.951,-0.049]
["2024-08-07 11:28:13",5308.02,5220.0,89.0,89.8,1.35,1.4,0.944,-0.056]
["2024-08-07 11:28:13",5308.02,5225.0,84.2,85.0,1.55,1.65,0.936,-0.064]
["2024-08-07 11:28:13",5308.02,5230.0,79.4,80.2,1.8,1.85,0.926,-0.074]
["2024-08-07 11:28:13",5308.02,5235.0,74.7,75.5,2.05,2.15,0.916,-0.083]
["2024-08-07 11:28:13",5308.02,5240.0,70.1,70.8,2.4,2.5,0.905,-0.095]
["2024-08-07 11:28:13",5308.02,5245.0,65.5,66.2,2.8,2.85,0.891,-0.109]
["2024-08-07 11:28:13",5308.02,5250.0,60.9,61.6,3.2,3.3,0.876,-0.124]
["2024-08-07 11:28:13",5308.02,5255.0,56.4,57.1,3.7,3.8,0.858,-0.142]
["2024-08-07 11:28:13",5308.02,5260.0,52.0,52.7,4.3,4.4,0.838,-0.162]
["2024-08-07 11:28:13",5308.02,5265.0,47.7,48.4,4.9,5.1,0.816,-0.184]
["2024-08-07 11:28:13",5308.02,5270.0,43.5,44.1,5.7,5.9,0.791,-0.209]
["2024-08-07 11:28:13",5308.02,5275.0,39.4,40.0,6.6,6.8,0.763,-0.237]
["2024-08-07 11:28:13",5308.02,5280.0,35.6,36.0,7.7,7.8,0.732,-0.268]
["2024-08-07 11:28:13",5308.02,5285.0,31.8,32.1,8.9,9.0,0.698,-0.302]
["2024-08-07 11:28:13",5308.02,5290.0,28.2,28.5,10.2,10.4,0.661,-0.339]
["2024-08-07 11:28:13",5308.02,5295.0,24.8,25.0,11.8,12.0,0.621,-0.379]
["2024-08-07 11:28:13",5308.02,5300.0,21.6,21.8,13.6,13.7,0.578,-0.422]
["2024-08-07 11:28:13",5308.02,5305.0,18.6,18.8,15.6,15.8,0.533,-0.467]
["2024-08-07 11:28:13",5308.02,5310.0,15.8,16.0,17.8,18.0,0.486,-0.514]
["2024-08-07 11:28:13",5308.02,5315.0,13.4,13.5,20.3,20.5,0.439,-0.561]
["2024-08-07 11:28:13",5308.02,5320.0,11.1,11.2,23.0,23.3,0.391,-0.609]
["2024-08-07 11:28:13",5308.02,5325.0,9.1,9.3,26.0,26.3,0.344,-0.656]
["2024-08-07 11:28:13",5308.02,5330.0,7.4,7.5,29.2,29.8,0.299,-0.701]
["2024-08-07 11:28:13",5308.02,5335.0,5.9,6.1,32.7,33.3,0.255,-0.745]
["2024-08-07 11:28:13",5308.02,5340.0,4.7,4.8,36.4,37.1,0.214,-0.785]
["2024-08-07 11:28:13",5308.02,5345.0,3.6,3.8,40.3,41.0,0.177,-0.823]
["2024-08-07 11:28:13",5308.02,5350.0,2.8,2.9,44.5,45.2,0.145,-0.855]
["2024-08-07 11:28:13",5308.02,5355.0,2.1,2.2,48.8,49.6,0.116,-0.884]
["2024-08-07 11:28:13",5308.02,5360.0,1.6,1.65,53.2,54.0,0.092,-0.908]
["2024-08-07 11:28:13",5308.02,5365.0,1.15,1.25,57.8,58.6,0.072,-0.928]
["2024-08-07 11:28:13",5308.02,5370.0,0.85,0.9,62.5,63.3,0.055,-0.945]
["2024-08-07 11:28:13",5308.02,5375.0,0.65,0.7,67.2,68.1,0.043,-0.957]
["2024-08-07 11:28:13",5308.02,5380.0,0.45,0.5,72.1,72.9,0.032,-0.968]
["2024-08-07 11:28:13",5308.02,5385.0,0.35,0.4,76.9,78.1,0.024,-0.976]
["2024-08-07 11:28:13",5308.02,5390.0,0.2,0.3,81.8,83.0,0.018,-0.982]
["2024-08-07 11:28:13",5308.02,5395.0,0.15,0.2,86.7,88.0,0.013,-0.987]
["2024-08-07 11:28:13",5308.02,5400.0,0.1,0.15,91.7,92.9,0.01,-0.99]
["2024-08-07 11:28:13",5308.02,5405.0,0.1,0.15,96.7,97.9,0.009,-0.991]
["2024-08-07 11:28:13",5308.02,5410.0,0.05,0.1,101.6,102.9,0.006,-0.994]
["2024-08-07 11:28:13",5308.02,5415.0,0.05,0.1,106.6,107.9,0.006,-0.994]
["2024-08-07 11:28:13",5308.02,5420.0,0.05,0.1,111.6,112.9,0.005,-0.995]
["2024-08-07 11:28:13",5308.02,5425.0,0.05,0.1,116.6,117.6,0.005,-0.995]
["2024-08-07 11:28:13",5308.02,5430.0,0.05,0.1,121.5,122.5,0.005,-0.995]
["2024-08-07 11:28:23",5308.74,5185.0,124.1,125.0,0.45,0.55,0.978,-0.022]
["2024-08-07 11:28:23",5308.74,5190.0,119.2,120.1,0.55,0.6,0.974,-0.026]
["2024-08-07 11:28:23",5308.74,5195.0,114.3,115.1,0.65,0.7,0.971,-0.029]
["2024-08-07 11:28:23",5308.74,5200.0,109.4,110.2,0.75,0.8,0.967,-0.033]
["2024-08-07 11:28:23",5308.74,5205.0,104.5,105.3,0.85,0.9,0.962,-0.038]
["2024-08-07 11:28:23",5308.74,5210.0,99.7,100.4,1.0,1.05,0.957,-0.043]
["2024-08-07 11:28:23",5308.74,5215.0,94.8,95.6,1.1,1.2,0.951,-0.049]
["2024-08-07 11:28:23",5308.74,5220.0,90.0,90.7,1.3,1.35,0.944,-0.056]
["2024-08-07 11:28:23",5308.74,5225.0,85.2,85.9,1.5,1.55,0.936,-0.064]
["2024-08-07 11:28:23",5308.74,5230.0,80.4,81.2,1.75,1.8,0.926,-0.074]
["2024-08-07 11:28:23",5308.74,5235.0,75.7,76.4,2.0,2.05,0.916,-0.083]
["2024-08-07 11:28:23",5308.74,5240.0,71.0,71.7,2.3,2.4,0.905,-0.095]
["2024-08-07 11:28:23",5308.74,5245.0,66.4,67.1,2.7,2.75,0.891,-0.109]
["2024-08-07 11:28:23",5308.74,5250.0,61.8,62.5,3.1,3.2,0.876,-0.124]
["2024-08-07 11:28:23",5308.74,5255.0,57.3,58.0,3.5,3.7,0.858,-0.142]
["2024-08-07 11:28:23",5308.74,5260.0,52.9,53.5,4.1,4.2,0.838,-0.162]
["2024-08-07 11:28:23",5308.74,5265.0,48.5,49.2,4.8,4.9,0.816,-0.184]
["2024-08-07 11:28:23",5308.74,5270.0,44.3,44.9,5.5,5.6,0.791,-0.209]
["2024-08-07 11:28:23",5308.74,5275.0,40.1,40.8,6.4,6.5,0.763,-0.237]
["2024-08-07 11:28:23",5308.74,5280.0,36.2,36.6,7.4,7.5,0.732,-0.268]
["2024-08-07 11:28:23",5308.74,5285.0,32.4,32.6,8.6,8.7,0.698,-0.302]
["2024-08-07 11:28:23",5308.74,5290.0,28.8,29.0,9.9,10.1,0.661,-0.339]
["2024-08-07 11:28:23",5308.74,5295.0,25.3,25.5,11.5,11.6,0.621,-0.379]
["2024-08-07 11:28:23",5308.74,5300.0,22.1,22.2,13.2,13.4,0.578,-0.422]
["2024-08-07 11:28:23",5308.74,5305.0,19.0,19.2,15.2,15.3,0.533,-0.467]
["2024-08-07 11:28:23",5308.74,5310.0,16.2,16.4,17.4,17.5,0.486,-0.514]
["2024-08-07 11:28:23",5308.74,5315.0,13.7,13.9,19.8,20.0,0.439,-0.561]
["2024-08-07 11:28:23",5308.74,5320.0,11.4,11.6,22.5,22.7,0.391,-0.609]
["2024-08-07 11:28:23",5308.74,5325.0,9.4,9.5,25.5,25.7,0.344,-0.656]
["2024-08-07 11:28:23",5308.74,5330.0,7.6,7.8,28.4,29.0,0.299,-0.701]
["2024-08-07 11:28:23",5308.74,5335.0,6.1,6.2,31.9,32.5,0.255,-0.745]
["2024-08-07 11:28:23",5308.74,5340.0,4.8,5.0,35.6,36.2,0.214,-0.785]
["2024-08-07 11:28:23",5308.74,5345.0,3.8,3.9,39.6,40.1,0.177,-0.823]
["2024-08-07 11:28:23",5308.74,5350.0,2.9,3.0,43.7,44.3,0.145,-0.855]
["2024-08-07 11:28:23",5308.74,5355.0,2.2,2.3,47.8,52.1,0.116,-0.884]
["2024-08-07 11:28:23",5308.74,5360.0,1.65,1.7,52.3,53.0,0.092,-0.908]
["2024-08-07 11:28:23",5308.74,5365.0,1.2,1.3,56.8,57.6,0.072,-0.928]
["2024-08-07 11:28:23",5308.74,5370.0,0.9,0.95,61.5,62.3,0.055,-0.945]
["2024-08-07 11:28:23",5308.74,5375.0,0.65,0.7,66.2,69.0,0.043,-0.957]
["2024-08-07 11:28:23",5308.74,5380.0,0.45,0.55,71.0,75.6,0.032,-0.968]
["2024-08-07 11:28:23",5308.74,5385.0,0.35,0.4,75.9,80.6,0.024,-0.976]
["2024-08-07 11:28:23",5308.74,5390.0,0.25,0.3,80.8,85.2,0.018,-0.982]
["2024-08-07 11:28:23",5308.74,5395.0,0.15,0.2,85.7,90.4,0.013,-0.987]
["2024-08-07 11:28:23",5308.74,5400.0,0.1,0.15,90.7,95.1,0.01,-0.99]
["2024-08-07 11:28:23",5308.74,5405.0,0.1,0.15,95.6,99.9,0.009,-0.991]
["2024-08-07 11:28:23",5308.74,5410.0,0.05,0.1,100.6,103.5,0.006,-0.994]
["2024-08-07 11:28:23",5308.74,5415.0,0.05,0.1,105.6,110.2,0.006,-0.994]
["2024-08-07 11:28:23",5308.74,5420.0,0.05,0.1,110.6,114.7,0.005,-0.995]
["2024-08-07 11:28:23",5308.74,5425.0,0.05,0.1,115.6,118.5,0.005,-0.995]
["2024-08-07 11:28:23",5308.74,5430.0,0.05,0.1,120.5,123.5,0.005,-0.995]
["2024-08-07 11:28:32",5308.3,5185.0,123.1,124.0,0.5,0.55,0.977,-0.022]
["2024-08-07 11:28:32",5308.3,5190.0,118.2,119.1,0.55,0.65,0.974,-0.026]
["2024-08-07 11:28:32",5308.3,5195.0,113.3,114.2,0.65,0.7,0.971,-0.029]
["2024-08-07 11:28:32",5308.3,5200.0,108.4,109.3,0.75,0.8,0.967,-0.033]
["2024-08-07 11:28:32",5308.3,5205.0,103.5,104.4,0.85,0.95,0.962,-0.038]
["2024-08-07 11:28:32",5308.3,5210.0,98.6,99.5,1.0,1.05,0.957,-0.043]
["2024-08-07 11:28:32",5308.3,5215.0,93.8,94.6,1.15,1.2,0.951,-0.049]
["2024-08-07 11:28:32",5308.3,5220.0,88.9,89.8,1.3,1.4,0.944,-0.056]
["2024-08-07 11:28:32",5308.3,5225.0,84.2,85.0,1.5,1.6,0.936,-0.064]
["2024-08-07 11:28:32",5308.3,5230.0,79.4,80.3,1.75,1.85,0.927,-0.073]
["2024-08-07 11:28:32",5308.3,5235.0,74.6,75.5,2.05,2.1,0.916,-0.084]
["2024-08-07 11:28:32",5308.3,5240.0,70.1,70.8,2.35,2.4,0.905,-0.095]
["2024-08-07 11:28:32",5308.3,5245.0,65.4,66.2,2.7,2.8,0.891,-0.109]
["2024-08-07 11:28:32",5308.3,5250.0,60.9,61.6,3.1,3.2,0.876,-0.124]
["2024-08-07 11:28:32",5308.3,5255.0,56.3,57.1,3.6,3.7,0.859,-0.141]
["2024-08-07 11:28:32",5308.3,5260.0,51.9,52.7,4.2,4.3,0.838,-0.162]
["2024-08-07 11:28:32",5308.3,5265.0,47.6,48.3,4.9,5.0,0.815,-0.184]
["2024-08-07 11:28:32",5308.3,5270.0,43.3,44.1,5.6,5.8,0.791,-0.209]
["2024-08-07 11:28:32",5308.3,5275.0,39.3,40.0,6.5,6.7,0.764,-0.236]
["2024-08-07 11:28:32",5308.3,5280.0,35.6,36.0,7.5,7.7,0.733,-0.267]
["2024-08-07 11:28:32",5308.3,5285.0,31.8,32.1,8.7,8.9,0.699,-0.301]
["2024-08-07 11:28:32",5308.3,5290.0,28.2,28.5,10.1,10.3,0.662,-0.338]
["2024-08-07 11:28:32",5308.3,5295.0,24.8,25.0,11.7,11.8,0.622,-0.378]
["2024-08-07 11:28:32",5308.3,5300.0,21.6,21.8,13.4,13.6,0.579,-0.421]
["2024-08-07 11:28:32",5308.3,5305.0,18.6,18.8,15.4,15.6,0.534,-0.466]
["2024-08-07 11:28:32",5308.3,5310.0,15.8,16.0,17.7,17.9,0.488,-0.512]
["2024-08-07 11:28:32",5308.3,5315.0,13.3,13.5,20.1,20.4,0.44,-0.56]
["2024-08-07 11:28:32",5308.3,5320.0,11.0,11.2,22.9,23.1,0.392,-0.608]
["2024-08-07 11:28:32",5308.3,5325.0,9.1,9.2,25.9,26.2,0.344,-0.656]
["2024-08-07 11:28:32",5308.3,5330.0,7.3,7.5,28.9,29.7,0.298,-0.702]
["2024-08-07 11:28:32",5308.3,5335.0,5.9,6.0,32.4,33.2,0.255,-0.745]
["2024-08-07 11:28:32",5308.3,5340.0,4.6,4.8,36.2,37.0,0.214,-0.785]
["2024-08-07 11:28:32",5308.3,5345.0,3.6,3.7,40.2,40.9,0.178,-0.822]
["2024-08-07 11:28:32",5308.3,5350.0,2.8,2.85,44.3,45.1,0.145,-0.855]
["2024-08-07 11:28:32",5308.3,5355.0,2.1,2.2,48.6,49.5,0.117,-0.883]
["2024-08-07 11:28:32",5308.3,5360.0,1.55,1.65,53.1,53.9,0.092,-0.908]
["2024-08-07 11:28:32",5308.3,5365.0,1.15,1.25,57.7,58.5,0.072,-0.928]
["2024-08-07 11:28:32",5308.3,5370.0,0.85,0.9,62.3,63.2,0.056,-0.944]
["2024-08-07 11:28:32",5308.3,5375.0,0.6,0.65,67.1,68.0,0.043,-0.957]
["2024-08-07 11:28:32",5308.3,5380.0,0.45,0.5,71.9,72.8,0.032,-0.968]
["2024-08-07 11:28:32",5308.3,5385.0,0.3,0.4,76.8,78.0,0.026,-0.974]
["2024-08-07 11:28:32",5308.3,5390.0,0.2,0.3,81.7,82.9,0.018,-0.982]
["2024-08-07 11:28:32",5308.3,5395.0,0.15,0.2,86.7,87.9,0.013,-0.987]
["2024-08-07 11:28:32",5308.3,5400.0,0.1,0.15,91.6,92.8,0.01,-0.99]
["2024-08-07 11:28:32",5308.3,5405.0,0.1,0.15,96.6,97.8,0.009,-0.991]
["2024-08-07 11:28:32",5308.3,5410.0,0.05,0.1,101.5,102.5,0.006,-0.994]
["2024-08-07 11:28:32",5308.3,5415.0,0.05,0.1,106.6,107.8,0.006,-0.994]
["2024-08-07 11:28:32",5308.3,5420.0,0.05,0.1,111.6,112.8,0.005,-0.994]
["2024-08-07 11:28:32",5308.3,5425.0,0.05,0.1,116.5,117.4,0.005,-0.995]
["2024-08-07 11:28:32",5308.3,5430.0,0.05,0.1,121.5,122.4,0.005,-0.995]
["2024-08-07 11:28:42",5308.91,5185.0,124.2,126.6,0.45,0.5,0.978,-0.022]
["2024-08-07 11:28:42",5308.91,5190.0,119.4,121.6,0.55,0.6,0.975,-0.025]
["2024-08-07 11:28:42",5308.91,5195.0,114.5,115.3,0.65,0.7,0.971,-0.029]
["2024-08-07 11:28:42",5308.91,5200.0,109.6,111.9,0.7,0.75,0.968,-0.032]
["2024-08-07 11:28:42",5308.91,5205.0,104.6,105.4,0.8,0.9,0.963,-0.037]
["2024-08-07 11:28:42",5308.91,5210.0,99.8,100.5,0.95,1.0,0.958,-0.042]
["2024-08-07 11:28:42",5308.91,5215.0,94.9,95.6,1.1,1.15,0.952,-0.048]
["2024-08-07 11:28:42",5308.91,5220.0,90.1,90.8,1.25,1.3,0.945,-0.055]
["2024-08-07 11:28:42",5308.91,5225.0,85.3,86.0,1.45,1.5,0.937,-0.063]
["2024-08-07 11:28:42",5308.91,5230.0,80.4,81.2,1.7,1.75,0.928,-0.072]
["2024-08-07 11:28:42",5308.91,5235.0,75.8,76.5,1.95,2.0,0.917,-0.082]
["2024-08-07 11:28:42",5308.91,5240.0,71.1,71.8,2.25,2.3,0.906,-0.094]
["2024-08-07 11:28:42",5308.91,5245.0,66.5,67.1,2.6,2.7,0.893,-0.107]
["2024-08-07 11:28:42",5308.91,5250.0,62.0,62.5,3.0,3.1,0.877,-0.123]
["2024-08-07 11:28:42",5308.91,5255.0,57.3,58.0,3.5,3.6,0.86,-0.14]
["2024-08-07 11:28:42",5308.91,5260.0,53.0,53.6,4.0,4.2,0.841,-0.159]
["2024-08-07 11:28:42",5308.91,5265.0,48.6,49.2,4.6,4.8,0.819,-0.181]
["2024-08-07 11:28:42",5308.91,5270.0,44.3,44.9,5.4,5.5,0.794,-0.206]
["2024-08-07 11:28:42",5308.91,5275.0,40.2,40.8,6.3,6.4,0.766,-0.234]
["2024-08-07 11:28:42",5308.91,5280.0,36.2,36.8,7.2,7.4,0.735,-0.265]
["2024-08-07 11:28:42",5308.91,5285.0,32.7,32.9,8.4,8.6,0.701,-0.299]
["2024-08-07 11:28:42",5308.91,5290.0,28.9,29.2,9.8,9.9,0.664,-0.336]
["2024-08-07 11:28:42",5308.91,5295.0,25.5,25.8,11.2,11.4,0.624,-0.376]
["2024-08-07 11:28:42",5308.91,5300.0,22.2,22.5,12.9,13.1,0.581,-0.419]
["2024-08-07 11:28:42",5308.91,5305.0,19.2,19.4,14.9,15.1,0.536,-0.464]
["2024-08-07 11:28:42",5308.91,5310.0,16.4,16.6,17.1,17.3,0.489,-0.511]
["2024-08-07 11:28:42",5308.91,5315.0,13.8,14.0,19.5,19.7,0.441,-0.559]
["2024-08-07 11:28:42",5308.91,5320.0,11.5,11.6,22.1,22.4,0.393,-0.607]
["2024-08-07 11:28:42",5308.91,5325.0,9.5,9.6,25.1,25.3,0.346,-0.655]
["2024-08-07 11:28:42",5308.91,5330.0,7.7,7.8,28.3,28.8,0.3,-0.7]
["2024-08-07 11:28:42",5308.91,5335.0,6.1,6.3,31.7,32.3,0.256,-0.744]
["2024-08-07 11:28:42",5308.91,5340.0,4.8,5.0,35.5,36.1,0.216,-0.784]
["2024-08-07 11:28:42",5308.91,5345.0,3.8,3.9,39.4,39.9,0.178,-0.822]
["2024-08-07 11:28:42",5308.91,5350.0,2.9,3.0,43.5,44.0,0.146,-0.854]
["2024-08-07 11:28:42",5308.91,5355.0,2.2,2.3,47.8,48.5,0.117,-0.883]
["2024-08-07 11:28:42",5308.91,5360.0,1.65,1.7,52.2,53.0,0.092,-0.908]
["2024-08-07 11:28:42",5308.91,5365.0,1.2,1.3,56.8,57.4,0.072,-0.928]
["2024-08-07 11:28:42",5308.91,5370.0,0.9,0.95,61.4,62.1,0.056,-0.944]
["2024-08-07 11:28:42",5308.91,5375.0,0.65,0.7,64.6,66.8,0.042,-0.957]
["2024-08-07 11:28:42",5308.91,5380.0,0.45,0.5,69.4,71.8,0.032,-0.968]
["2024-08-07 11:28:42",5308.91,5385.0,0.35,0.4,74.3,76.8,0.024,-0.976]
["2024-08-07 11:28:42",5308.91,5390.0,0.25,0.3,79.1,81.6,0.018,-0.982]
["2024-08-07 11:28:42",5308.91,5395.0,0.15,0.2,84.1,86.6,0.013,-0.987]
["2024-08-07 11:28:42",5308.91,5400.0,0.1,0.15,89.0,91.5,0.01,-0.99]
["2024-08-07 11:28:42",5308.91,5405.0,0.1,0.15,94.0,96.5,0.009,-0.991]
["2024-08-07 11:28:42",5308.91,5410.0,0.05,0.1,98.9,101.5,0.006,-0.994]
["2024-08-07 11:28:42",5308.91,5415.0,0.05,0.1,104.0,106.4,0.006,-0.994]
["2024-08-07 11:28:42",5308.91,5420.0,0.05,0.1,109.0,111.4,0.005,-0.995]
["2024-08-07 11:28:42",5308.91,5425.0,0.05,0.1,113.9,116.4,0.005,-0.995]
["2024-08-07 11:28:42",5308.91,5430.0,0.05,0.1,118.9,121.4,0.005,-0.995]
["2024-08-07 11:28:52",5309.28,5185.0,124.7,125.6,0.45,0.5,0.978,-0.022]
["2024-08-07 11:28:52",5309.28,5190.0,119.8,120.6,0.5,0.6,0.975,-0.025]
["2024-08-07 11:28:52",5309.28,5195.0,114.9,115.7,0.6,0.65,0.971,-0.029]
["2024-08-07 11:28:52",5309.28,5200.0,110.0,110.8,0.7,0.75,0.968,-0.032]
["2024-08-07 11:28:52",5309.28,5205.0,105.1,105.9,0.8,0.9,0.963,-0.037]
["2024-08-07 11:28:52",5309.28,5210.0,100.2,101.0,0.9,1.0,0.958,-0.042]
["2024-08-07 11:28:52",5309.28,5215.0,95.4,96.2,1.05,1.15,0.952,-0.048]
["2024-08-07 11:28:52",5309.28,5220.0,90.5,91.4,1.25,1.3,0.945,-0.055]
["2024-08-07 11:28:52",5309.28,5225.0,85.7,86.5,1.4,1.5,0.937,-0.063]
["2024-08-07 11:28:52",5309.28,5230.0,80.9,81.8,1.65,1.7,0.928,-0.072]
["2024-08-07 11:28:52",5309.28,5235.0,76.2,77.0,1.9,2.0,0.917,-0.082]
["2024-08-07 11:28:52",5309.28,5240.0,71.5,72.3,2.2,2.3,0.906,-0.094]
["2024-08-07 11:28:52",5309.28,5245.0,66.9,67.6,2.55,2.65,0.893,-0.107]
["2024-08-07 11:28:52",5309.28,5250.0,62.3,63.0,2.95,3.1,0.877,-0.123]
["2024-08-07 11:28:52",5309.28,5255.0,57.8,58.5,3.4,3.5,0.86,-0.14]
["2024-08-07 11:28:52",5309.28,5260.0,53.3,54.0,4.0,4.1,0.841,-0.159]
["2024-08-07 11:28:52",5309.28,5265.0,49.0,49.6,4.6,4.7,0.819,-0.181]
["2024-08-07 11:28:52",5309.28,5270.0,44.7,45.4,5.3,5.4,0.794,-0.206]
["2024-08-07 11:28:52",5309.28,5275.0,40.5,41.2,6.1,6.3,0.766,-0.234]
["2024-08-07 11:28:52",5309.28,5280.0,36.7,37.2,7.1,7.3,0.735,-0.265]
["2024-08-07 11:28:52",5309.28,5285.0,32.9,33.3,8.2,8.4,0.701,-0.299]
["2024-08-07 11:28:52",5309.28,5290.0,29.2,29.5,9.5,9.7,0.664,-0.336]
["2024-08-07 11:28:52",5309.28,5295.0,25.7,26.0,11.0,11.2,0.624,-0.376]
["2024-08-07 11:28:52",5309.28,5300.0,22.4,22.7,12.7,13.0,0.581,-0.419]
["2024-08-07 11:28:52",5309.28,5305.0,19.4,19.6,14.6,14.9,0.536,-0.464]
["2024-08-07 11:28:52",5309.28,5310.0,16.6,16.8,16.8,17.0,0.489,-0.511]
["2024-08-07 11:28:52",5309.28,5315.0,13.9,14.2,19.2,19.4,0.441,-0.559]
["2024-08-07 11:28:52",5309.28,5320.0,11.6,11.8,21.8,22.1,0.393,-0.607]
["2024-08-07 11:28:52",5309.28,5325.0,9.6,9.8,24.7,25.1,0.346,-0.655]
["2024-08-07 11:28:52",5309.28,5330.0,7.7,7.9,27.9,28.3,0.3,-0.7]
["2024-08-07 11:28:52",5309.28,5335.0,6.2,6.4,31.3,32.0,0.256,-0.744]
["2024-08-07 11:28:52",5309.28,5340.0,4.9,5.1,35.0,35.7,0.216,-0.784]
["2024-08-07 11:28:52",5309.28,5345.0,3.8,4.0,38.8,39.6,0.178,-0.822]
["2024-08-07 11:28:52",5309.28,5350.0,2.95,3.1,42.9,43.7,0.146,-0.854]
["2024-08-07 11:28:52",5309.28,5355.0,2.25,2.35,47.2,47.9,0.117,-0.883]
["2024-08-07 11:28:52",5309.28,5360.0,1.65,1.75,51.6,52.4,0.092,-0.908]
["2024-08-07 11:28:52",5309.28,5365.0,1.25,1.3,56.2,57.0,0.072,-0.928]
["2024-08-07 11:28:52",5309.28,5370.0,0.9,0.95,60.8,61.7,0.056,-0.944]
["2024-08-07 11:28:52",5309.28,5375.0,0.65,0.7,65.6,66.4,0.042,-0.957]
["2024-08-07 11:28:52",5309.28,5380.0,0.45,0.55,70.4,71.2,0.032,-0.968]
["2024-08-07 11:28:52",5309.28,5385.0,0.35,0.4,75.1,76.3,0.024,-0.976]
["2024-08-07 11:28:52",5309.28,5390.0,0.25,0.3,80.0,81.2,0.018,-0.982]
["2024-08-07 11:28:52",5309.28,5395.0,0.15,0.2,85.0,86.0,0.013,-0.987]
["2024-08-07 11:28:52",5309.28,5400.0,0.1,0.15,89.9,91.1,0.01,-0.99]
["2024-08-07 11:28:52",5309.28,5405.0,0.1,0.15,94.9,96.0,0.009,-0.991]
["2024-08-07 11:28:52",5309.28,5410.0,0.05,0.1,99.9,100.9,0.006,-0.994]
["2024-08-07 11:28:52",5309.28,5415.0,0.05,0.1,104.8,105.8,0.006,-0.994]
["2024-08-07 11:28:52",5309.28,5420.0,0.05,0.1,109.8,110.8,0.005,-0.995]
["2024-08-07 11:28:52",5309.28,5425.0,0.05,0.1,114.8,115.8,0.005,-0.995]
["2024-08-07 11:28:52",5309.28,5430.0,0.05,0.1,119.8,121.0,0.005,-0.995]
["2024-08-07 11:29:01",5310.23,5190.0,120.7,121.4,0.5,0.55,0.977,-0.023]
["2024-08-07 11:29:01",5310.23,5195.0,115.8,116.5,0.6,0.65,0.973,-0.027]
["2024-08-07 11:29:01",5310.23,5200.0,110.9,111.6,0.65,0.75,0.969,-0.031]
["2024-08-07 11:29:01",5310.23,5205.0,106.0,106.7,0.75,0.85,0.965,-0.035]
["2024-08-07 11:29:01",5310.23,5210.0,101.1,101.8,0.9,0.95,0.96,-0.04]
["2024-08-07 11:29:01",5310.23,5215.0,96.3,96.9,1.0,1.1,0.954,-0.046]
["2024-08-07 11:29:01",5310.23,5220.0,91.4,92.1,1.2,1.25,0.948,-0.052]
["2024-08-07 11:29:01",5310.23,5225.0,86.6,87.3,1.35,1.45,0.939,-0.061]
["2024-08-07 11:29:01",5310.23,5230.0,81.8,82.5,1.6,1.65,0.931,-0.069]
["2024-08-07 11:29:01",5310.23,5235.0,77.1,77.7,1.85,1.9,0.921,-0.079]
["2024-08-07 11:29:01",5310.23,5240.0,72.4,73.0,2.1,2.2,0.91,-0.09]
["2024-08-07 11:29:01",5310.23,5245.0,67.8,68.4,2.45,2.5,0.898,-0.102]
["2024-08-07 11:29:01",5310.23,5250.0,63.1,63.7,2.85,2.9,0.883,-0.117]
["2024-08-07 11:29:01",5310.23,5255.0,58.6,59.2,3.3,3.4,0.866,-0.134]
["2024-08-07 11:29:01",5310.23,5260.0,54.1,54.7,3.8,3.9,0.847,-0.153]
["2024-08-07 11:29:01",5310.23,5265.0,49.7,50.3,4.4,4.5,0.826,-0.174]
["2024-08-07 11:29:01",5310.23,5270.0,45.4,46.1,5.1,5.2,0.802,-0.198]
["2024-08-07 11:29:01",5310.23,5275.0,41.3,41.8,5.9,6.1,0.775,-0.225]
["2024-08-07 11:29:01",5310.23,5280.0,37.2,37.7,6.9,7.0,0.745,-0.254]
["2024-08-07 11:29:01",5310.23,5285.0,33.3,33.8,7.9,8.1,0.711,-0.289]
["2024-08-07 11:29:01",5310.23,5290.0,29.8,30.1,9.2,9.4,0.675,-0.324]
["2024-08-07 11:29:01",5310.23,5295.0,26.2,26.5,10.7,10.8,0.636,-0.364]
["2024-08-07 11:29:01",5310.23,5300.0,22.9,23.1,12.3,12.5,0.593,-0.407]
["2024-08-07 11:29:01",5310.23,5305.0,19.8,20.0,14.2,14.4,0.548,-0.452]
["2024-08-07 11:29:01",5310.23,5310.0,16.9,17.1,16.3,16.5,0.501,-0.499]
["2024-08-07 11:29:01",5310.23,5315.0,14.2,14.5,18.7,18.9,0.454,-0.546]
["2024-08-07 11:29:01",5310.23,5320.0,11.9,12.1,21.2,21.5,0.405,-0.595]
["2024-08-07 11:29:01",5310.23,5325.0,9.8,9.9,24.1,24.4,0.357,-0.643]
["2024-08-07 11:29:01",5310.23,5330.0,7.9,8.1,27.2,27.5,0.311,-0.689]
["2024-08-07 11:29:01",5310.23,5335.0,6.4,6.5,30.6,31.2,0.266,-0.734]
["2024-08-07 11:29:01",5310.23,5340.0,5.0,5.2,34.2,34.9,0.225,-0.776]
["2024-08-07 11:29:01",5310.23,5345.0,3.9,4.1,38.1,38.7,0.186,-0.814]
["2024-08-07 11:29:01",5310.23,5350.0,3.0,3.2,42.2,42.8,0.152,-0.848]
["2024-08-07 11:29:01",5310.23,5355.0,2.3,2.4,46.4,47.1,0.123,-0.877]
["2024-08-07 11:29:01",5310.23,5360.0,1.75,1.8,50.9,51.5,0.097,-0.903]
["2024-08-07 11:29:01",5310.23,5365.0,1.25,1.35,55.4,56.1,0.076,-0.924]
["2024-08-07 11:29:01",5310.23,5370.0,0.95,1.0,60.1,60.7,0.06,-0.94]
["2024-08-07 11:29:01",5310.23,5375.0,0.65,0.75,64.8,65.5,0.045,-0.955]
["2024-08-07 11:29:01",5310.23,5380.0,0.45,0.55,69.6,70.3,0.034,-0.966]
["2024-08-07 11:29:01",5310.23,5385.0,0.35,0.4,74.4,75.7,0.026,-0.974]
["2024-08-07 11:29:01",5310.23,5390.0,0.25,0.3,79.3,80.6,0.02,-0.98]
["2024-08-07 11:29:01",5310.23,5395.0,0.15,0.2,84.2,85.6,0.013,-0.987]
["2024-08-07 11:29:01",5310.23,5400.0,0.1,0.15,89.2,90.5,0.01,-0.99]
["2024-08-07 11:29:01",5310.23,5405.0,0.1,0.15,94.1,95.4,0.009,-0.991]
["2024-08-07 11:29:01",5310.23,5410.0,0.05,0.1,99.1,100.4,0.006,-0.994]
["2024-08-07 11:29:01",5310.23,5415.0,0.05,0.1,104.1,105.4,0.006,-0.994]
["2024-08-07 11:29:01",5310.23,5420.0,0.05,0.1,109.1,110.4,0.006,-0.994]
["2024-08-07 11:29:01",5310.23,5425.0,0.05,0.1,114.1,115.0,0.005,-0.995]
["2024-08-07 11:29:01",5310.23,5430.0,0.05,0.1,119.0,119.9,0.005,-0.995]
["2024-08-07 11:29:01",5310.23,5435.0,0.0,0.05,124.0,124.9,0.002,-0.998]
["2024-08-07 11:29:11",5310.38,5190.0,116.5,120.9,0.5,0.55,0.977,-0.023]
["2024-08-07 11:29:11",5310.38,5195.0,112.2,116.0,0.6,0.65,0.973,-0.027]
["2024-08-07 11:29:11",5310.38,5200.0,107.3,111.0,0.7,0.75,0.97,-0.03]
["2024-08-07 11:29:11",5310.38,5205.0,102.4,106.2,0.8,0.85,0.966,-0.034]
["2024-08-07 11:29:11",5310.38,5210.0,100.4,101.2,0.9,0.95,0.96,-0.04]
["2024-08-07 11:29:11",5310.38,5215.0,92.6,96.4,1.05,1.1,0.954,-0.046]
["2024-08-07 11:29:11",5310.38,5220.0,87.7,91.6,1.2,1.25,0.948,-0.052]
["2024-08-07 11:29:11",5310.38,5225.0,82.9,86.8,1.4,1.45,0.94,-0.06]
["2024-08-07 11:29:11",5310.38,5230.0,78.2,82.0,1.6,1.7,0.932,-0.068]
["2024-08-07 11:29:11",5310.38,5235.0,73.7,77.3,1.9,1.95,0.923,-0.077]
["2024-08-07 11:29:11",5310.38,5240.0,71.5,72.5,2.15,2.25,0.911,-0.089]
["2024-08-07 11:29:11",5310.38,5245.0,67.1,67.9,2.5,2.6,0.899,-0.101]
["2024-08-07 11:29:11",5310.38,5250.0,62.5,63.2,2.9,3.0,0.884,-0.117]
["2024-08-07 11:29:11",5310.38,5255.0,58.0,58.8,3.4,3.5,0.868,-0.132]
["2024-08-07 11:29:11",5310.38,5260.0,53.6,54.2,3.9,4.0,0.849,-0.151]
["2024-08-07 11:29:11",5310.38,5265.0,49.2,49.8,4.5,4.6,0.827,-0.172]
["2024-08-07 11:29:11",5310.38,5270.0,44.9,45.6,5.2,5.4,0.804,-0.196]
["2024-08-07 11:29:11",5310.38,5275.0,40.8,41.4,6.0,6.2,0.777,-0.223]
["2024-08-07 11:29:11",5310.38,5280.0,36.8,37.4,7.0,7.2,0.747,-0.253]
["2024-08-07 11:29:11",5310.38,5285.0,32.9,33.5,8.1,8.3,0.714,-0.286]
["2024-08-07 11:29:11",5310.38,5290.0,29.3,29.6,9.4,9.6,0.678,-0.322]
["2024-08-07 11:29:11",5310.38,5295.0,25.8,26.0,10.9,11.1,0.638,-0.362]
["2024-08-07 11:29:11",5310.38,5300.0,22.5,22.7,12.6,12.8,0.596,-0.404]
["2024-08-07 11:29:11",5310.38,5305.0,19.4,19.7,14.5,14.7,0.551,-0.449]
["2024-08-07 11:29:11",5310.38,5310.0,16.5,16.8,16.7,16.9,0.505,-0.495]
["2024-08-07 11:29:11",5310.38,5315.0,14.0,14.2,19.1,19.3,0.457,-0.543]
["2024-08-07 11:29:11",5310.38,5320.0,11.6,11.8,21.7,22.0,0.408,-0.592]
["2024-08-07 11:29:11",5310.38,5325.0,9.6,9.8,24.6,24.9,0.359,-0.641]
["2024-08-07 11:29:11",5310.38,5330.0,7.8,7.9,27.8,28.1,0.312,-0.688]
["2024-08-07 11:29:11",5310.38,5335.0,6.2,6.4,31.0,31.7,0.267,-0.733]
["2024-08-07 11:29:11",5310.38,5340.0,5.0,5.1,34.7,35.4,0.225,-0.775]
["2024-08-07 11:29:11",5310.38,5345.0,3.8,4.0,38.6,39.3,0.187,-0.813]
["2024-08-07 11:29:11",5310.38,5350.0,3.0,3.1,42.7,43.4,0.153,-0.847]
["2024-08-07 11:29:11",5310.38,5355.0,2.25,2.35,47.0,47.7,0.124,-0.876]
["2024-08-07 11:29:11",5310.38,5360.0,1.7,1.75,51.4,55.3,0.098,-0.902]
["2024-08-07 11:29:11",5310.38,5365.0,1.25,1.3,56.0,56.8,0.076,-0.924]
["2024-08-07 11:29:11",5310.38,5370.0,0.9,1.0,60.6,64.5,0.06,-0.94]
["2024-08-07 11:29:11",5310.38,5375.0,0.65,0.75,65.3,69.1,0.045,-0.955]
["2024-08-07 11:29:11",5310.38,5380.0,0.45,0.55,70.2,74.1,0.034,-0.966]
["2024-08-07 11:29:11",5310.38,5385.0,0.35,0.4,75.0,78.8,0.026,-0.974]
["2024-08-07 11:29:11",5310.38,5390.0,0.25,0.3,79.9,83.8,0.02,-0.98]
["2024-08-07 11:29:11",5310.38,5395.0,0.15,0.2,84.9,88.8,0.013,-0.987]
["2024-08-07 11:29:11",5310.38,5400.0,0.1,0.15,89.6,93.5,0.01,-0.99]
["2024-08-07 11:29:11",5310.38,5405.0,0.1,0.15,94.8,98.5,0.009,-0.991]
["2024-08-07 11:29:11",5310.38,5410.0,0.05,0.1,99.7,103.7,0.006,-0.994]
["2024-08-07 11:29:11",5310.38,5415.0,0.05,0.1,104.7,108.7,0.006,-0.994]
["2024-08-07 11:29:11",5310.38,5420.0,0.05,0.1,109.7,113.8,0.006,-0.994]
["2024-08-07 11:29:11",5310.38,5425.0,0.05,0.1,114.5,119.3,0.005,-0.995]
["2024-08-07 11:29:11",5310.38,5430.0,0.05,0.1,119.6,123.9,0.005,-0.995]
["2024-08-07 11:29:11",5310.38,5435.0,0.0,0.05,124.6,129.3,0.002,-0.998]
["2024-08-07 11:29:20",5309.44,5185.0,122.0,125.2,0.45,0.5,0.979,-0.021]
["2024-08-07 11:29:20",5309.44,5190.0,116.5,120.3,0.5,0.55,0.977,-0.023]
["2024-08-07 11:29:20",5309.44,5195.0,112.2,115.4,0.6,0.7,0.973,-0.027]
["2024-08-07 11:29:20",5309.44,5200.0,107.3,110.4,0.7,0.75,0.97,-0.03]
["2024-08-07 11:29:20",5309.44,5205.0,102.4,105.6,0.8,0.85,0.966,-0.034]
["2024-08-07 11:29:20",5309.44,5210.0,97.4,100.6,0.95,1.0,0.96,-0.04]
["2024-08-07 11:29:20",5309.44,5215.0,92.6,95.8,1.05,1.15,0.954,-0.046]
["2024-08-07 11:29:20",5309.44,5220.0,87.7,91.0,1.25,1.3,0.948,-0.052]
["2024-08-07 11:29:20",5309.44,5225.0,82.9,86.2,1.45,1.5,0.94,-0.06]
["2024-08-07 11:29:20",5309.44,5230.0,78.2,81.4,1.65,1.75,0.932,-0.068]
["2024-08-07 11:29:20",5309.44,5235.0,73.7,76.6,1.9,2.0,0.923,-0.077]
["2024-08-07 11:29:20",5309.44,5240.0,70.9,71.9,2.2,2.3,0.911,-0.089]
["2024-08-07 11:29:20",5309.44,5245.0,66.6,67.2,2.55,2.65,0.899,-0.101]
["2024-08-07 11:29:20",5309.44,5250.0,62.0,62.6,3.0,3.1,0.884,-0.117]
["2024-08-07 11:29:20",5309.44,5255.0,57.5,58.1,3.4,3.6,0.868,-0.132]
["2024-08-07 11:29:20",5309.44,5260.0,53.0,53.6,4.0,4.1,0.849,-0.151]
["2024-08-07 11:29:20",5309.44,5265.0,48.7,49.3,4.6,4.7,0.827,-0.172]
["2024-08-07 11:29:20",5309.44,5270.0,44.4,45.0,5.3,5.5,0.804,-0.196]
["2024-08-07 11:29:20",5309.44,5275.0,40.3,40.9,6.2,6.4,0.777,-0.223]
["2024-08-07 11:29:20",5309.44,5280.0,36.3,36.9,7.2,7.4,0.747,-0.253]
["2024-08-07 11:29:20",5309.44,5285.0,32.4,33.0,8.3,8.5,0.714,-0.286]
["2024-08-07 11:29:20",5309.44,5290.0,28.8,29.0,9.7,9.8,0.678,-0.322]
["2024-08-07 11:29:20",5309.44,5295.0,25.3,25.5,11.2,11.4,0.638,-0.362]
["2024-08-07 11:29:20",5309.44,5300.0,22.1,22.2,12.9,13.1,0.596,-0.404]
["2024-08-07 11:29:20",5309.44,5305.0,19.0,19.2,14.9,15.0,0.551,-0.449]
["2024-08-07 11:29:20",5309.44,5310.0,16.2,16.4,17.0,17.2,0.505,-0.495]
["2024-08-07 11:29:20",5309.44,5315.0,13.7,13.8,19.5,19.7,0.457,-0.543]
["2024-08-07 11:29:20",5309.44,5320.0,11.4,11.5,22.2,22.4,0.408,-0.592]
["2024-08-07 11:29:20",5309.44,5325.0,9.3,9.5,25.1,25.4,0.359,-0.641]
["2024-08-07 11:29:20",5309.44,5330.0,7.5,7.7,28.4,28.7,0.312,-0.688]
["2024-08-07 11:29:20",5309.44,5335.0,6.0,6.2,31.5,32.2,0.267,-0.733]
["2024-08-07 11:29:20",5309.44,5340.0,4.8,4.9,35.2,35.9,0.225,-0.775]
["2024-08-07 11:29:20",5309.44,5345.0,3.7,3.8,39.1,39.8,0.187,-0.813]
["2024-08-07 11:29:20",5309.44,5350.0,2.85,2.95,43.3,44.0,0.153,-0.847]
["2024-08-07 11:29:20",5309.44,5355.0,2.2,2.25,47.5,48.5,0.124,-0.876]
["2024-08-07 11:29:20",5309.44,5360.0,1.6,1.7,51.9,55.3,0.098,-0.902]
["2024-08-07 11:29:20",5309.44,5365.0,1.2,1.25,56.6,59.7,0.076,-0.924]
["2024-08-07 11:29:20",5309.44,5370.0,0.9,0.95,61.2,64.5,0.06,-0.94]
["2024-08-07 11:29:20",5309.44,5375.0,0.65,0.7,65.9,69.1,0.045,-0.955]
["2024-08-07 11:29:20",5309.44,5380.0,0.45,0.5,70.7,74.1,0.034,-0.966]
["2024-08-07 11:29:20",5309.44,5385.0,0.3,0.4,75.5,78.8,0.026,-0.974]
["2024-08-07 11:29:20",5309.44,5390.0,0.2,0.3,80.4,83.8,0.02,-0.98]
["2024-08-07 11:29:20",5309.44,5395.0,0.15,0.2,85.5,88.8,0.013,-0.987]
["2024-08-07 11:29:20",5309.44,5400.0,0.1,0.15,90.3,93.5,0.01,-0.99]
["2024-08-07 11:29:20",5309.44,5405.0,0.1,0.15,95.2,98.5,0.009,-0.991]
["2024-08-07 11:29:20",5309.44,5410.0,0.05,0.1,100.3,103.7,0.006,-0.994]
["2024-08-07 11:29:20",5309.44,5415.0,0.05,0.1,105.4,108.7,0.006,-0.994]
["2024-08-07 11:29:20",5309.44,5420.0,0.05,0.1,110.2,113.8,0.006,-0.994]
["2024-08-07 11:29:20",5309.44,5425.0,0.05,0.1,115.2,119.3,0.005,-0.995]
["2024-08-07 11:29:20",5309.44,5430.0,0.05,0.1,120.0,123.9,0.005,-0.995]
["2024-08-07 11:29:30",5309.7,5185.0,124.9,128.1,0.45,0.5,0.979,-0.021]
["2024-08-07 11:29:30",5309.7,5190.0,120.0,123.2,0.5,0.6,0.976,-0.024]
["2024-08-07 11:29:30",5309.7,5195.0,115.1,116.5,0.6,0.65,0.973,-0.027]
["2024-08-07 11:29:30",5309.7,5200.0,109.8,113.4,0.7,0.75,0.969,-0.031]
["2024-08-07 11:29:30",5309.7,5205.0,104.8,106.1,0.8,0.85,0.965,-0.034]
["2024-08-07 11:29:30",5309.7,5210.0,100.5,101.2,0.9,1.0,0.96,-0.04]
["2024-08-07 11:29:30",5309.7,5215.0,95.1,96.4,1.05,1.1,0.954,-0.046]
["2024-08-07 11:29:30",5309.7,5220.0,90.2,91.5,1.2,1.3,0.948,-0.052]
["2024-08-07 11:29:30",5309.7,5225.0,85.4,86.7,1.4,1.45,0.94,-0.06]
["2024-08-07 11:29:30",5309.7,5230.0,80.8,82.0,1.6,1.7,0.931,-0.069]
["2024-08-07 11:29:30",5309.7,5235.0,76.2,77.2,1.85,1.95,0.922,-0.078]
["2024-08-07 11:29:30",5309.7,5240.0,71.6,72.5,2.15,2.25,0.911,-0.089]
["2024-08-07 11:29:30",5309.7,5245.0,67.1,67.8,2.5,2.55,0.898,-0.102]
["2024-08-07 11:29:30",5309.7,5250.0,62.4,63.2,2.9,2.95,0.883,-0.117]
["2024-08-07 11:29:30",5309.7,5255.0,57.9,58.6,3.3,3.5,0.867,-0.133]
["2024-08-07 11:29:30",5309.7,5260.0,53.4,54.2,3.9,4.0,0.848,-0.152]
["2024-08-07 11:29:30",5309.7,5265.0,49.1,49.8,4.5,4.6,0.827,-0.173]
["2024-08-07 11:29:30",5309.7,5270.0,44.9,45.5,5.2,5.4,0.802,-0.198]
["2024-08-07 11:29:30",5309.7,5275.0,40.7,41.3,6.0,6.2,0.775,-0.225]
["2024-08-07 11:29:30",5309.7,5280.0,36.7,37.3,7.0,7.2,0.745,-0.255]
["2024-08-07 11:29:30",5309.7,5285.0,32.8,33.4,8.1,8.3,0.712,-0.288]
["2024-08-07 11:29:30",5309.7,5290.0,29.3,29.6,9.4,9.6,0.676,-0.324]
["2024-08-07 11:29:30",5309.7,5295.0,25.8,26.1,10.9,11.1,0.636,-0.364]
["2024-08-07 11:29:30",5309.7,5300.0,22.5,22.8,12.6,12.8,0.593,-0.407]
["2024-08-07 11:29:30",5309.7,5305.0,19.4,19.7,14.5,14.7,0.548,-0.452]
["2024-08-07 11:29:30",5309.7,5310.0,16.6,16.8,16.6,16.9,0.501,-0.499]
["2024-08-07 11:29:30",5309.7,5315.0,14.0,14.2,19.0,19.3,0.453,-0.546]
["2024-08-07 11:29:30",5309.7,5320.0,11.6,11.9,21.7,21.9,0.405,-0.595]
["2024-08-07 11:29:30",5309.7,5325.0,9.6,9.8,24.6,24.9,0.356,-0.644]
["2024-08-07 11:29:30",5309.7,5330.0,7.8,7.9,27.7,28.0,0.31,-0.69]
["2024-08-07 11:29:30",5309.7,5335.0,6.2,6.4,31.1,31.7,0.265,-0.735]
["2024-08-07 11:29:30",5309.7,5340.0,4.9,5.1,34.8,35.5,0.223,-0.777]
["2024-08-07 11:29:30",5309.7,5345.0,3.8,4.0,38.7,39.4,0.186,-0.814]
["2024-08-07 11:29:30",5309.7,5350.0,3.0,3.1,42.8,43.5,0.152,-0.848]
["2024-08-07 11:29:30",5309.7,5355.0,2.25,2.35,47.0,47.9,0.122,-0.878]
["2024-08-07 11:29:30",5309.7,5360.0,1.7,1.75,51.5,52.7,0.097,-0.903]
["2024-08-07 11:29:30",5309.7,5365.0,1.25,1.3,56.0,56.7,0.076,-0.924]
["2024-08-07 11:29:30",5309.7,5370.0,0.9,1.0,60.6,61.9,0.058,-0.941]
["2024-08-07 11:29:30",5309.7,5375.0,0.65,0.7,63.1,66.2,0.045,-0.955]
["2024-08-07 11:29:30",5309.7,5380.0,0.45,0.55,67.8,71.3,0.034,-0.966]
["2024-08-07 11:29:30",5309.7,5385.0,0.35,0.4,72.7,76.2,0.026,-0.974]
["2024-08-07 11:29:30",5309.7,5390.0,0.25,0.3,77.6,81.2,0.02,-0.98]
["2024-08-07 11:29:30",5309.7,5395.0,0.15,0.2,82.5,86.1,0.013,-0.987]
["2024-08-07 11:29:30",5309.7,5400.0,0.1,0.15,87.4,91.1,0.01,-0.99]
["2024-08-07 11:29:30",5309.7,5405.0,0.1,0.15,92.4,96.1,0.009,-0.991]
["2024-08-07 11:29:30",5309.7,5410.0,0.05,0.1,97.4,101.0,0.006,-0.994]
["2024-08-07 11:29:30",5309.7,5415.0,0.05,0.1,102.4,106.0,0.006,-0.994]
["2024-08-07 11:29:30",5309.7,5420.0,0.05,0.1,107.4,111.0,0.006,-0.994]
["2024-08-07 11:29:30",5309.7,5425.0,0.05,0.1,112.3,115.6,0.005,-0.995]
["2024-08-07 11:29:30",5309.7,5430.0,0.05,0.1,117.3,120.6,0.005,-0.995]
["2024-08-07 11:29:39",5310.37,5190.0,120.3,121.5,0.5,0.55,0.976,-0.024]
["2024-08-07 11:29:39",5310.37,5195.0,115.8,116.5,0.55,0.65,0.973,-0.027]
["2024-08-07 11:29:39",5310.37,5200.0,110.4,111.7,0.65,0.7,0.969,-0.031]
["2024-08-07 11:29:39",5310.37,5205.0,105.9,106.8,0.75,0.85,0.965,-0.034]
["2024-08-07 11:29:39",5310.37,5210.0,101.0,101.8,0.9,0.95,0.96,-0.04]
["2024-08-07 11:29:39",5310.37,5215.0,95.5,97.0,1.0,1.05,0.954,-0.046]
["2024-08-07 11:29:39",5310.37,5220.0,91.2,92.2,1.15,1.25,0.948,-0.052]
["2024-08-07 11:29:39",5310.37,5225.0,86.3,87.3,1.35,1.4,0.94,-0.06]
["2024-08-07 11:29:39",5310.37,5230.0,81.3,82.5,1.55,1.65,0.931,-0.069]
["2024-08-07 11:29:39",5310.37,5235.0,76.7,77.8,1.8,1.85,0.922,-0.078]
["2024-08-07 11:29:39",5310.37,5240.0,72.3,73.1,2.1,2.15,0.911,-0.089]
["2024-08-07 11:29:39",5310.37,5245.0,67.7,68.3,2.45,2.5,0.898,-0.102]
["2024-08-07 11:29:39",5310.37,5250.0,63.0,63.7,2.8,2.9,0.883,-0.117]
["2024-08-07 11:29:39",5310.37,5255.0,58.5,59.2,3.2,3.4,0.867,-0.133]
["2024-08-07 11:29:39",5310.37,5260.0,54.0,54.7,3.8,3.9,0.848,-0.152]
["2024-08-07 11:29:39",5310.37,5265.0,49.5,50.3,4.3,4.5,0.827,-0.173]
["2024-08-07 11:29:39",5310.37,5270.0,45.3,46.0,5.0,5.2,0.802,-0.198]
["2024-08-07 11:29:39",5310.37,5275.0,41.1,41.8,5.8,6.0,0.775,-0.225]
["2024-08-07 11:29:39",5310.37,5280.0,37.1,37.7,6.8,7.0,0.745,-0.255]
["2024-08-07 11:29:39",5310.37,5285.0,33.2,33.8,7.9,8.1,0.712,-0.288]
["2024-08-07 11:29:39",5310.37,5290.0,29.6,30.0,9.1,9.3,0.676,-0.324]
["2024-08-07 11:29:39",5310.37,5295.0,26.1,26.4,10.6,10.8,0.636,-0.364]
["2024-08-07 11:29:39",5310.37,5300.0,22.9,23.1,12.3,12.5,0.593,-0.407]
["2024-08-07 11:29:39",5310.37,5305.0,19.8,20.0,14.1,14.4,0.548,-0.452]
["2024-08-07 11:29:39",5310.37,5310.0,16.8,17.1,16.3,16.5,0.501,-0.499]
["2024-08-07 11:29:39",5310.37,5315.0,14.2,14.4,18.6,18.8,0.453,-0.546]
["2024-08-07 11:29:39",5310.37,5320.0,11.9,12.0,21.2,21.5,0.405,-0.595]
["2024-08-07 11:29:39",5310.37,5325.0,9.7,9.8,24.1,24.4,0.356,-0.644]
["2024-08-07 11:29:39",5310.37,5330.0,7.9,8.0,27.2,27.5,0.31,-0.69]
["2024-08-07 11:29:39",5310.37,5335.0,6.3,6.5,30.5,31.1,0.265,-0.735]
["2024-08-07 11:29:39",5310.37,5340.0,5.0,5.1,34.2,34.9,0.223,-0.777]
["2024-08-07 11:29:39",5310.37,5345.0,3.9,4.0,38.1,38.8,0.186,-0.814]
["2024-08-07 11:29:39",5310.37,5350.0,3.0,3.1,42.1,42.9,0.152,-0.848]
["2024-08-07 11:29:39",5310.37,5355.0,2.3,2.35,46.4,47.0,0.122,-0.878]
["2024-08-07 11:29:39",5310.37,5360.0,1.7,1.75,50.8,51.5,0.097,-0.903]
["2024-08-07 11:29:39",5310.37,5365.0,1.25,1.35,55.4,56.1,0.076,-0.924]
["2024-08-07 11:29:39",5310.37,5370.0,0.9,1.0,59.9,61.0,0.058,-0.941]
["2024-08-07 11:29:39",5310.37,5375.0,0.65,0.75,64.7,65.7,0.045,-0.955]
["2024-08-07 11:29:39",5310.37,5380.0,0.45,0.55,69.5,70.5,0.034,-0.966]
["2024-08-07 11:29:39",5310.37,5385.0,0.35,0.4,74.3,75.2,0.026,-0.974]
["2024-08-07 11:29:39",5310.37,5390.0,0.25,0.3,79.2,80.1,0.02,-0.98]
["2024-08-07 11:29:39",5310.37,5395.0,0.15,0.2,84.1,85.5,0.013,-0.987]
["2024-08-07 11:29:39",5310.37,5400.0,0.1,0.15,89.1,90.1,0.01,-0.99]
["2024-08-07 11:29:39",5310.37,5405.0,0.1,0.15,94.0,95.5,0.009,-0.991]
["2024-08-07 11:29:39",5310.37,5410.0,0.05,0.1,98.8,100.2,0.006,-0.994]
["2024-08-07 11:29:39",5310.37,5415.0,0.05,0.1,104.1,104.9,0.006,-0.994]
["2024-08-07 11:29:39",5310.37,5420.0,0.05,0.1,109.0,109.9,0.006,-0.994]
["2024-08-07 11:29:39",5310.37,5425.0,0.05,0.1,113.8,115.1,0.005,-0.995]
["2024-08-07 11:29:39",5310.37,5430.0,0.05,0.1,118.9,120.5,0.005,-0.995]
["2024-08-07 11:29:39",5310.37,5435.0,0.0,0.05,123.9,125.0,0.002,-0.998]
["2024-08-07 11:29:49",5310.47,5190.0,121.0,123.4,0.5,0.55,0.977,-0.023]
["2024-08-07 11:29:49",5310.47,5195.0,116.1,116.8,0.55,0.6,0.974,-0.026]
["2024-08-07 11:29:49",5310.47,5200.0,111.2,113.6,0.65,0.7,0.971,-0.029]
["2024-08-07 11:29:49",5310.47,5205.0,106.3,108.7,0.75,0.8,0.966,-0.034]
["2024-08-07 11:29:49",5310.47,5210.0,101.4,103.8,0.85,0.9,0.962,-0.038]
["2024-08-07 11:29:49",5310.47,5215.0,96.5,98.9,1.0,1.05,0.956,-0.044]
["2024-08-07 11:29:49",5310.47,5220.0,91.7,94.1,1.15,1.2,0.95,-0.05]
["2024-08-07 11:29:49",5310.47,5225.0,86.9,89.2,1.3,1.4,0.942,-0.058]
["2024-08-07 11:29:49",5310.47,5230.0,82.1,84.4,1.55,1.6,0.934,-0.066]
["2024-08-07 11:29:49",5310.47,5235.0,77.3,79.6,1.75,1.85,0.924,-0.076]
["2024-08-07 11:29:49",5310.47,5240.0,72.5,73.3,2.05,2.1,0.913,-0.087]
["2024-08-07 11:29:49",5310.47,5245.0,68.0,68.7,2.4,2.45,0.901,-0.099]
["2024-08-07 11:29:49",5310.47,5250.0,63.3,63.9,2.75,2.8,0.887,-0.113]
["2024-08-07 11:29:49",5310.47,5255.0,58.8,59.4,3.2,3.3,0.87,-0.13]
["2024-08-07 11:29:49",5310.47,5260.0,54.3,54.9,3.7,3.8,0.852,-0.148]
["2024-08-07 11:29:49",5310.47,5265.0,49.9,50.5,4.3,4.4,0.83,-0.17]
["2024-08-07 11:29:49",5310.47,5270.0,45.6,46.2,5.0,5.1,0.806,-0.194]
["2024-08-07 11:29:49",5310.47,5275.0,41.4,42.0,5.8,5.9,0.78,-0.22]
["2024-08-07 11:29:49",5310.47,5280.0,37.3,37.9,6.7,6.8,0.751,-0.249]
["2024-08-07 11:29:49",5310.47,5285.0,33.4,34.0,7.8,7.9,0.718,-0.282]
["2024-08-07 11:29:49",5310.47,5290.0,29.8,30.1,9.0,9.2,0.681,-0.319]
["2024-08-07 11:29:49",5310.47,5295.0,26.3,26.5,10.5,10.6,0.642,-0.358]
["2024-08-07 11:29:49",5310.47,5300.0,22.9,23.1,12.1,12.3,0.6,-0.4]
["2024-08-07 11:29:49",5310.47,5305.0,19.8,20.0,14.0,14.2,0.555,-0.445]
["2024-08-07 11:29:49",5310.47,5310.0,16.9,17.1,16.1,16.3,0.508,-0.492]
["2024-08-07 11:29:49",5310.47,5315.0,14.3,14.4,18.4,18.6,0.459,-0.541]
["2024-08-07 11:29:49",5310.47,5320.0,11.9,12.0,21.0,21.3,0.411,-0.589]
["2024-08-07 11:29:49",5310.47,5325.0,9.8,9.9,23.9,24.2,0.362,-0.638]
["2024-08-07 11:29:49",5310.47,5330.0,7.9,8.1,27.1,27.4,0.315,-0.685]
["2024-08-07 11:29:49",5310.47,5335.0,6.3,6.5,30.3,30.9,0.269,-0.731]
["2024-08-07 11:29:49",5310.47,5340.0,5.0,5.2,33.9,34.5,0.227,-0.773]
["2024-08-07 11:29:49",5310.47,5345.0,3.9,4.0,37.8,38.4,0.189,-0.811]
["2024-08-07 11:29:49",5310.47,5350.0,3.0,3.1,41.9,42.5,0.154,-0.846]
["2024-08-07 11:29:49",5310.47,5355.0,2.3,2.35,46.0,46.7,0.124,-0.876]
["2024-08-07 11:29:49",5310.47,5360.0,1.7,1.8,50.4,51.2,0.098,-0.902]
["2024-08-07 11:29:49",5310.47,5365.0,1.25,1.35,55.0,55.8,0.077,-0.923]
["2024-08-07 11:29:49",5310.47,5370.0,0.9,1.0,58.1,60.4,0.059,-0.941]
["2024-08-07 11:29:49",5310.47,5375.0,0.65,0.75,62.8,65.2,0.045,-0.955]
["2024-08-07 11:29:49",5310.47,5380.0,0.45,0.55,67.6,70.0,0.034,-0.966]
["2024-08-07 11:29:49",5310.47,5385.0,0.35,0.4,72.4,74.9,0.026,-0.974]
["2024-08-07 11:29:49",5310.47,5390.0,0.25,0.3,77.3,79.8,0.02,-0.98]
["2024-08-07 11:29:49",5310.47,5395.0,0.15,0.2,82.2,84.7,0.013,-0.987]
["2024-08-07 11:29:49",5310.47,5400.0,0.1,0.2,87.2,89.6,0.011,-0.989]
["2024-08-07 11:29:49",5310.47,5405.0,0.1,0.15,92.1,94.6,0.009,-0.991]
["2024-08-07 11:29:49",5310.47,5410.0,0.05,0.1,97.1,99.6,0.006,-0.994]
["2024-08-07 11:29:49",5310.47,5415.0,0.05,0.1,102.1,104.6,0.006,-0.994]
["2024-08-07 11:29:49",5310.47,5420.0,0.05,0.1,107.1,109.5,0.006,-0.994]
["2024-08-07 11:29:49",5310.47,5425.0,0.05,0.1,112.1,114.5,0.005,-0.995]
["2024-08-07 11:29:49",5310.47,5430.0,0.05,0.1,117.1,119.6,0.005,-0.995]
["2024-08-07 11:29:49",5310.47,5435.0,0.0,0.05,122.1,124.6,0.002,-0.998]
["2024-08-07 11:29:58",5311.46,5190.0,121.2,122.0,0.45,0.55,0.979,-0.021]
["2024-08-07 11:29:58",5311.46,5195.0,116.3,117.1,0.55,0.6,0.975,-0.025]
["2024-08-07 11:29:58",5311.46,5200.0,111.4,112.2,0.65,0.7,0.972,-0.028]
["2024-08-07 11:29:58",5311.46,5205.0,106.5,107.3,0.7,0.8,0.967,-0.032]
["2024-08-07 11:29:58",5311.46,5210.0,101.6,102.4,0.85,0.9,0.963,-0.037]
["2024-08-07 11:29:58",5311.46,5215.0,96.7,97.5,0.95,1.05,0.958,-0.042]
["2024-08-07 11:29:58",5311.46,5220.0,91.9,92.7,1.1,1.2,0.952,-0.048]
["2024-08-07 11:29:58",5311.46,5225.0,85.0,87.8,1.3,1.35,0.945,-0.055]
["2024-08-07 11:29:58",5311.46,5230.0,80.2,83.0,1.5,1.6,0.937,-0.063]
["2024-08-07 11:29:58",5311.46,5235.0,77.5,78.3,1.75,1.8,0.927,-0.072]
["2024-08-07 11:29:58",5311.46,5240.0,72.8,73.5,2.0,2.1,0.917,-0.083]
["2024-08-07 11:29:58",5311.46,5245.0,68.2,68.8,2.35,2.4,0.904,-0.096]
["2024-08-07 11:29:58",5311.46,5250.0,63.6,64.2,2.7,2.8,0.891,-0.108]
["2024-08-07 11:29:58",5311.46,5255.0,59.0,59.6,3.1,3.2,0.875,-0.125]
["2024-08-07 11:29:58",5311.46,5260.0,54.5,55.1,3.6,3.8,0.858,-0.142]
["2024-08-07 11:29:58",5311.46,5265.0,50.1,50.7,4.2,4.3,0.837,-0.163]
["2024-08-07 11:29:58",5311.46,5270.0,45.8,46.4,4.9,5.0,0.814,-0.186]
["2024-08-07 11:29:58",5311.46,5275.0,41.6,42.2,5.7,5.8,0.788,-0.212]
["2024-08-07 11:29:58",5311.46,5280.0,37.5,38.1,6.6,6.8,0.759,-0.241]
["2024-08-07 11:29:58",5311.46,5285.0,33.6,34.2,7.7,7.8,0.727,-0.273]
["2024-08-07 11:29:58",5311.46,5290.0,30.0,30.3,8.9,9.1,0.691,-0.309]
["2024-08-07 11:29:58",5311.46,5295.0,26.4,26.7,10.3,10.5,0.653,-0.348]
["2024-08-07 11:29:58",5311.46,5300.0,23.1,23.3,12.0,12.1,0.61,-0.39]
["2024-08-07 11:29:58",5311.46,5305.0,20.0,20.2,13.8,14.0,0.566,-0.434]
["2024-08-07 11:29:58",5311.46,5310.0,17.1,17.2,15.9,16.1,0.519,-0.481]
["2024-08-07 11:29:58",5311.46,5315.0,14.4,14.6,18.2,18.4,0.47,-0.53]
["2024-08-07 11:29:58",5311.46,5320.0,12.0,12.1,20.8,21.0,0.421,-0.579]
["2024-08-07 11:29:58",5311.46,5325.0,9.9,10.0,23.6,23.9,0.372,-0.628]
["2024-08-07 11:29:58",5311.46,5330.0,8.0,8.1,26.8,27.1,0.324,-0.676]
["2024-08-07 11:29:58",5311.46,5335.0,6.4,6.5,30.0,30.7,0.277,-0.723]
["2024-08-07 11:29:58",5311.46,5340.0,5.1,5.2,33.7,34.3,0.235,-0.765]
["2024-08-07 11:29:58",5311.46,5345.0,3.9,4.1,37.5,38.2,0.195,-0.805]
["2024-08-07 11:29:58",5311.46,5350.0,3.0,3.2,41.6,42.3,0.16,-0.84]
["2024-08-07 11:29:58",5311.46,5355.0,2.3,2.4,45.9,46.7,0.129,-0.871]
["2024-08-07 11:29:58",5311.46,5360.0,1.75,1.8,50.2,51.0,0.102,-0.898]
["2024-08-07 11:29:58",5311.46,5365.0,1.3,1.35,54.9,55.6,0.08,-0.92]
["2024-08-07 11:29:58",5311.46,5370.0,0.95,1.0,59.4,60.2,0.061,-0.939]
["2024-08-07 11:29:58",5311.46,5375.0,0.65,0.75,64.2,65.0,0.047,-0.953]
["2024-08-07 11:29:58",5311.46,5380.0,0.45,0.55,69.0,69.8,0.035,-0.965]
["2024-08-07 11:29:58",5311.46,5385.0,0.35,0.4,73.8,74.6,0.026,-0.974]
["2024-08-07 11:29:58",5311.46,5390.0,0.25,0.3,78.7,79.5,0.02,-0.98]
["2024-08-07 11:29:58",5311.46,5395.0,0.15,0.2,83.6,84.5,0.013,-0.987]
["2024-08-07 11:29:58",5311.46,5400.0,0.1,0.2,88.6,89.4,0.011,-0.989]
["2024-08-07 11:29:58",5311.46,5405.0,0.1,0.15,93.6,94.4,0.009,-0.991]
["2024-08-07 11:29:58",5311.46,5410.0,0.05,0.1,98.5,99.3,0.006,-0.994]
["2024-08-07 11:29:58",5311.46,5415.0,0.05,0.1,103.5,104.3,0.006,-0.994]
["2024-08-07 11:29:58",5311.46,5420.0,0.05,0.1,108.5,109.3,0.006,-0.994]
["2024-08-07 11:29:58",5311.46,5425.0,0.05,0.1,113.5,114.3,0.005,-0.995]
["2024-08-07 11:29:58",5311.46,5430.0,0.05,0.1,118.5,119.3,0.005,-0.995]
["2024-08-07 11:29:58",5311.46,5435.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-08-07 11:30:08",5311.37,5190.0,121.5,124.4,0.45,0.55,0.979,-0.021]
["2024-08-07 11:30:08",5311.37,5195.0,116.6,119.4,0.55,0.6,0.975,-0.025]
["2024-08-07 11:30:08",5311.37,5200.0,111.6,114.5,0.6,0.7,0.972,-0.028]
["2024-08-07 11:30:08",5311.37,5205.0,106.7,109.6,0.7,0.8,0.967,-0.032]
["2024-08-07 11:30:08",5311.37,5210.0,101.9,104.7,0.85,0.9,0.963,-0.037]
["2024-08-07 11:30:08",5311.37,5215.0,97.0,99.8,0.95,1.05,0.958,-0.042]
["2024-08-07 11:30:08",5311.37,5220.0,92.1,95.0,1.1,1.2,0.952,-0.048]
["2024-08-07 11:30:08",5311.37,5225.0,87.3,90.1,1.25,1.35,0.945,-0.055]
["2024-08-07 11:30:08",5311.37,5230.0,82.5,85.3,1.5,1.55,0.937,-0.063]
["2024-08-07 11:30:08",5311.37,5235.0,77.8,80.5,1.7,1.8,0.927,-0.072]
["2024-08-07 11:30:08",5311.37,5240.0,73.0,73.8,2.0,2.05,0.917,-0.083]
["2024-08-07 11:30:08",5311.37,5245.0,68.3,69.1,2.3,2.35,0.904,-0.096]
["2024-08-07 11:30:08",5311.37,5250.0,63.8,64.5,2.65,2.75,0.891,-0.108]
["2024-08-07 11:30:08",5311.37,5255.0,59.2,59.9,3.1,3.2,0.875,-0.125]
["2024-08-07 11:30:08",5311.37,5260.0,54.7,55.4,3.6,3.7,0.858,-0.142]
["2024-08-07 11:30:08",5311.37,5265.0,50.3,51.0,4.1,4.3,0.837,-0.163]
["2024-08-07 11:30:08",5311.37,5270.0,46.0,46.6,4.8,5.0,0.814,-0.186]
["2024-08-07 11:30:08",5311.37,5275.0,41.8,42.4,5.6,5.8,0.788,-0.212]
["2024-08-07 11:30:08",5311.37,5280.0,37.7,38.3,6.5,6.7,0.759,-0.241]
["2024-08-07 11:30:08",5311.37,5285.0,33.8,34.4,7.5,7.7,0.727,-0.273]
["2024-08-07 11:30:08",5311.37,5290.0,30.2,30.5,8.7,9.0,0.691,-0.309]
["2024-08-07 11:30:08",5311.37,5295.0,26.6,26.9,10.2,10.4,0.653,-0.348]
["2024-08-07 11:30:08",5311.37,5300.0,23.3,23.5,11.8,12.0,0.61,-0.39]
["2024-08-07 11:30:08",5311.37,5305.0,20.1,20.4,13.6,13.8,0.566,-0.434]
["2024-08-07 11:30:08",5311.37,5310.0,17.2,17.5,15.7,15.9,0.519,-0.481]
["2024-08-07 11:30:08",5311.37,5315.0,14.5,14.7,18.0,18.2,0.47,-0.53]
["2024-08-07 11:30:08",5311.37,5320.0,12.1,12.3,20.6,20.8,0.421,-0.579]
["2024-08-07 11:30:08",5311.37,5325.0,10.0,10.2,23.4,23.7,0.372,-0.628]
["2024-08-07 11:30:08",5311.37,5330.0,8.1,8.3,26.5,26.8,0.324,-0.676]
["2024-08-07 11:30:08",5311.37,5335.0,6.5,6.6,29.9,30.5,0.277,-0.723]
["2024-08-07 11:30:08",5311.37,5340.0,5.1,5.3,33.5,34.1,0.235,-0.765]
["2024-08-07 11:30:08",5311.37,5345.0,4.0,4.1,37.3,37.9,0.195,-0.805]
["2024-08-07 11:30:08",5311.37,5350.0,3.1,3.2,41.4,42.0,0.16,-0.84]
["2024-08-07 11:30:08",5311.37,5355.0,2.35,2.4,45.5,46.3,0.129,-0.871]
["2024-08-07 11:30:08",5311.37,5360.0,1.75,1.8,48.0,50.7,0.102,-0.898]
["2024-08-07 11:30:08",5311.37,5365.0,1.3,1.35,52.5,55.3,0.08,-0.92]
["2024-08-07 11:30:08",5311.37,5370.0,0.95,1.0,57.2,59.9,0.061,-0.939]
["2024-08-07 11:30:08",5311.37,5375.0,0.65,0.75,61.9,64.7,0.047,-0.953]
["2024-08-07 11:30:08",5311.37,5380.0,0.45,0.55,66.6,69.5,0.035,-0.965]
["2024-08-07 11:30:08",5311.37,5385.0,0.35,0.4,71.5,74.4,0.026,-0.974]
["2024-08-07 11:30:08",5311.37,5390.0,0.25,0.3,76.4,79.3,0.02,-0.98]
["2024-08-07 11:30:08",5311.37,5395.0,0.15,0.2,81.3,84.3,0.013,-0.987]
["2024-08-07 11:30:08",5311.37,5400.0,0.1,0.2,86.2,89.2,0.011,-0.989]
["2024-08-07 11:30:08",5311.37,5405.0,0.1,0.15,91.2,94.2,0.009,-0.991]
["2024-08-07 11:30:08",5311.37,5410.0,0.05,0.1,96.2,99.1,0.006,-0.994]
["2024-08-07 11:30:08",5311.37,5415.0,0.05,0.1,101.2,104.1,0.006,-0.994]
["2024-08-07 11:30:08",5311.37,5420.0,0.05,0.1,106.1,109.1,0.006,-0.994]
["2024-08-07 11:30:08",5311.37,5425.0,0.05,0.1,111.1,114.1,0.005,-0.995]
["2024-08-07 11:30:08",5311.37,5430.0,0.05,0.1,116.1,119.1,0.005,-0.995]
["2024-08-07 11:30:08",5311.37,5435.0,0.0,0.05,121.1,124.1,0.002,-0.998]
["2024-08-07 11:30:18",5311.91,5190.0,120.9,123.0,0.45,0.5,0.978,-0.022]
["2024-08-07 11:30:18",5311.91,5195.0,116.8,117.7,0.55,0.6,0.975,-0.025]
["2024-08-07 11:30:18",5311.91,5200.0,110.8,113.1,0.6,0.65,0.972,-0.028]
["2024-08-07 11:30:18",5311.91,5205.0,106.2,108.2,0.7,0.75,0.967,-0.033]
["2024-08-07 11:30:18",5311.91,5210.0,101.3,103.3,0.8,0.9,0.963,-0.037]
["2024-08-07 11:30:18",5311.91,5215.0,96.2,98.4,0.95,1.0,0.958,-0.042]
["2024-08-07 11:30:18",5311.91,5220.0,91.6,93.6,1.1,1.15,0.952,-0.048]
["2024-08-07 11:30:18",5311.91,5225.0,86.6,88.7,1.25,1.35,0.945,-0.055]
["2024-08-07 11:30:18",5311.91,5230.0,81.7,83.9,1.45,1.55,0.936,-0.064]
["2024-08-07 11:30:18",5311.91,5235.0,77.2,79.2,1.7,1.75,0.927,-0.073]
["2024-08-07 11:30:18",5311.91,5240.0,72.2,74.4,1.95,2.05,0.917,-0.083]
["2024-08-07 11:30:18",5311.91,5245.0,67.6,69.7,2.3,2.35,0.904,-0.096]
["2024-08-07 11:30:18",5311.91,5250.0,63.0,65.1,2.65,2.75,0.891,-0.109]
["2024-08-07 11:30:18",5311.91,5255.0,58.4,60.5,3.1,3.2,0.875,-0.125]
["2024-08-07 11:30:18",5311.91,5260.0,54.9,55.7,3.5,3.7,0.857,-0.143]
["2024-08-07 11:30:18",5311.91,5265.0,49.7,51.5,4.1,4.3,0.837,-0.163]
["2024-08-07 11:30:18",5311.91,5270.0,45.4,47.2,4.8,4.9,0.814,-0.186]
["2024-08-07 11:30:18",5311.91,5275.0,41.9,42.7,5.6,5.7,0.788,-0.212]
["2024-08-07 11:30:18",5311.91,5280.0,37.3,38.9,6.5,6.6,0.758,-0.241]
["2024-08-07 11:30:18",5311.91,5285.0,33.1,34.9,7.5,7.7,0.725,-0.275]
["2024-08-07 11:30:18",5311.91,5290.0,30.2,30.5,8.8,8.9,0.69,-0.31]
["2024-08-07 11:30:18",5311.91,5295.0,26.7,26.9,10.2,10.3,0.651,-0.349]
["2024-08-07 11:30:18",5311.91,5300.0,23.3,23.6,11.8,11.9,0.609,-0.391]
["2024-08-07 11:30:18",5311.91,5305.0,20.2,20.4,13.6,13.8,0.564,-0.436]
["2024-08-07 11:30:18",5311.91,5310.0,17.2,17.4,15.7,15.8,0.517,-0.483]
["2024-08-07 11:30:18",5311.91,5315.0,14.6,14.8,18.0,18.1,0.468,-0.532]
["2024-08-07 11:30:18",5311.91,5320.0,12.1,12.3,20.5,20.8,0.419,-0.581]
["2024-08-07 11:30:18",5311.91,5325.0,10.0,10.2,23.4,23.7,0.37,-0.63]
["2024-08-07 11:30:18",5311.91,5330.0,8.1,8.3,26.5,26.8,0.322,-0.678]
["2024-08-07 11:30:18",5311.91,5335.0,6.5,6.7,29.2,31.0,0.276,-0.724]
["2024-08-07 11:30:18",5311.91,5340.0,5.1,5.3,33.1,33.8,0.233,-0.767]
["2024-08-07 11:30:18",5311.91,5345.0,4.0,4.1,36.6,38.7,0.194,-0.806]
["2024-08-07 11:30:18",5311.91,5350.0,3.1,3.2,41.1,41.8,0.158,-0.842]
["2024-08-07 11:30:18",5311.91,5355.0,2.35,2.45,45.0,47.0,0.127,-0.873]
["2024-08-07 11:30:18",5311.91,5360.0,1.8,1.85,49.3,51.3,0.101,-0.899]
["2024-08-07 11:30:18",5311.91,5365.0,1.3,1.35,53.9,56.1,0.079,-0.921]
["2024-08-07 11:30:18",5311.91,5370.0,0.95,1.0,58.5,60.7,0.062,-0.938]
["2024-08-07 11:30:18",5311.91,5375.0,0.65,0.75,63.2,65.6,0.047,-0.953]
["2024-08-07 11:30:18",5311.91,5380.0,0.5,0.55,68.0,70.1,0.035,-0.965]
["2024-08-07 11:30:18",5311.91,5385.0,0.35,0.4,72.8,75.3,0.026,-0.974]
["2024-08-07 11:30:18",5311.91,5390.0,0.25,0.3,77.7,80.2,0.02,-0.98]
["2024-08-07 11:30:18",5311.91,5395.0,0.2,0.25,82.7,85.1,0.013,-0.987]
["2024-08-07 11:30:18",5311.91,5400.0,0.1,0.2,87.6,90.1,0.011,-0.989]
["2024-08-07 11:30:18",5311.91,5405.0,0.1,0.15,90.8,95.1,0.009,-0.991]
["2024-08-07 11:30:18",5311.91,5410.0,0.05,0.1,97.5,100.0,0.006,-0.994]
["2024-08-07 11:30:18",5311.91,5415.0,0.05,0.1,100.8,105.0,0.006,-0.994]
["2024-08-07 11:30:18",5311.91,5420.0,0.05,0.1,107.5,110.0,0.006,-0.994]
["2024-08-07 11:30:18",5311.91,5425.0,0.05,0.1,110.8,115.0,0.005,-0.995]
["2024-08-07 11:30:18",5311.91,5430.0,0.05,0.1,115.8,119.9,0.005,-0.995]
["2024-08-07 11:30:18",5311.91,5435.0,0.0,0.05,122.5,125.0,0.002,-0.998]
["2024-08-07 11:30:27",5310.96,5190.0,119.0,121.3,0.5,0.55,0.978,-0.022]
["2024-08-07 11:30:27",5310.96,5195.0,115.3,116.1,0.55,0.6,0.975,-0.025]
["2024-08-07 11:30:27",5310.96,5200.0,109.3,111.4,0.65,0.7,0.971,-0.029]
["2024-08-07 11:30:27",5310.96,5205.0,104.3,106.5,0.75,0.8,0.967,-0.034]
["2024-08-07 11:30:27",5310.96,5210.0,99.5,101.6,0.85,0.9,0.962,-0.038]
["2024-08-07 11:30:27",5310.96,5215.0,94.6,96.8,1.0,1.05,0.957,-0.043]
["2024-08-07 11:30:27",5310.96,5220.0,89.8,91.9,1.15,1.2,0.95,-0.05]
["2024-08-07 11:30:27",5310.96,5225.0,85.0,87.1,1.35,1.4,0.943,-0.057]
["2024-08-07 11:30:27",5310.96,5230.0,80.2,82.3,1.55,1.6,0.935,-0.065]
["2024-08-07 11:30:27",5310.96,5235.0,75.4,77.5,1.8,1.85,0.925,-0.074]
["2024-08-07 11:30:27",5310.96,5240.0,70.7,72.8,2.05,2.15,0.914,-0.086]
["2024-08-07 11:30:27",5310.96,5245.0,66.1,68.1,2.4,2.5,0.902,-0.098]
["2024-08-07 11:30:27",5310.96,5250.0,62.7,63.5,2.8,2.85,0.887,-0.113]
["2024-08-07 11:30:27",5310.96,5255.0,58.1,58.9,3.2,3.3,0.87,-0.13]
["2024-08-07 11:30:27",5310.96,5260.0,53.7,54.3,3.7,3.9,0.852,-0.148]
["2024-08-07 11:30:27",5310.96,5265.0,49.3,50.0,4.3,4.5,0.831,-0.169]
["2024-08-07 11:30:27",5310.96,5270.0,45.0,45.7,5.0,5.2,0.808,-0.192]
["2024-08-07 11:30:27",5310.96,5275.0,40.8,41.6,5.8,6.0,0.781,-0.219]
["2024-08-07 11:30:27",5310.96,5280.0,36.8,37.5,6.8,7.0,0.751,-0.249]
["2024-08-07 11:30:27",5310.96,5285.0,32.9,33.6,7.9,8.1,0.718,-0.282]
["2024-08-07 11:30:27",5310.96,5290.0,29.2,29.5,9.2,9.4,0.682,-0.318]
["2024-08-07 11:30:27",5310.96,5295.0,25.6,25.9,10.6,10.8,0.643,-0.357]
["2024-08-07 11:30:27",5310.96,5300.0,22.3,22.6,12.3,12.5,0.6,-0.4]
["2024-08-07 11:30:27",5310.96,5305.0,19.3,19.5,14.2,14.4,0.556,-0.444]
["2024-08-07 11:30:27",5310.96,5310.0,16.4,16.6,16.4,16.6,0.509,-0.491]
["2024-08-07 11:30:27",5310.96,5315.0,13.8,14.0,18.8,19.0,0.46,-0.54]
["2024-08-07 11:30:27",5310.96,5320.0,11.4,11.7,21.4,21.7,0.41,-0.59]
["2024-08-07 11:30:27",5310.96,5325.0,9.5,9.6,24.3,24.7,0.361,-0.639]
["2024-08-07 11:30:27",5310.96,5330.0,7.7,7.8,27.4,27.9,0.313,-0.687]
["2024-08-07 11:30:27",5310.96,5335.0,6.1,6.3,30.5,31.4,0.267,-0.733]
["2024-08-07 11:30:27",5310.96,5340.0,4.8,5.0,34.4,35.1,0.224,-0.775]
["2024-08-07 11:30:27",5310.96,5345.0,3.7,3.9,38.1,39.9,0.186,-0.814]
["2024-08-07 11:30:27",5310.96,5350.0,2.9,2.95,42.4,43.1,0.151,-0.849]
["2024-08-07 11:30:27",5310.96,5355.0,2.15,2.25,46.5,48.5,0.122,-0.878]
["2024-08-07 11:30:27",5310.96,5360.0,1.6,1.7,50.9,53.1,0.096,-0.904]
["2024-08-07 11:30:27",5310.96,5365.0,1.2,1.25,55.5,57.6,0.075,-0.925]
["2024-08-07 11:30:27",5310.96,5370.0,0.85,0.95,60.1,62.5,0.058,-0.942]
["2024-08-07 11:30:27",5310.96,5375.0,0.65,0.7,64.9,67.1,0.044,-0.956]
["2024-08-07 11:30:27",5310.96,5380.0,0.45,0.5,69.7,71.9,0.033,-0.967]
["2024-08-07 11:30:27",5310.96,5385.0,0.3,0.35,74.3,76.8,0.026,-0.974]
["2024-08-07 11:30:27",5310.96,5390.0,0.2,0.3,79.2,81.9,0.018,-0.982]
["2024-08-07 11:30:27",5310.96,5395.0,0.15,0.2,84.2,86.7,0.013,-0.987]
["2024-08-07 11:30:27",5310.96,5400.0,0.1,0.15,88.9,91.8,0.01,-0.99]
["2024-08-07 11:30:27",5310.96,5405.0,0.1,0.15,93.8,96.6,0.009,-0.991]
["2024-08-07 11:30:27",5310.96,5410.0,0.05,0.1,99.1,101.6,0.006,-0.994]
["2024-08-07 11:30:27",5310.96,5415.0,0.05,0.1,104.0,106.6,0.006,-0.994]
["2024-08-07 11:30:27",5310.96,5420.0,0.05,0.1,108.8,111.6,0.006,-0.994]
["2024-08-07 11:30:27",5310.96,5425.0,0.05,0.1,114.0,116.5,0.005,-0.995]
["2024-08-07 11:30:27",5310.96,5430.0,0.05,0.1,119.0,121.5,0.005,-0.995]
["2024-08-07 11:30:27",5310.96,5435.0,0.0,0.05,124.0,126.6,0.002,-0.998]
["2024-08-07 11:30:37",5311.39,5190.0,118.4,122.4,0.45,0.55,0.978,-0.022]
["2024-08-07 11:30:37",5311.39,5195.0,113.5,117.2,0.55,0.6,0.975,-0.025]
["2024-08-07 11:30:37",5311.39,5200.0,108.6,112.6,0.6,0.7,0.971,-0.029]
["2024-08-07 11:30:37",5311.39,5205.0,103.7,107.7,0.7,0.8,0.967,-0.034]
["2024-08-07 11:30:37",5311.39,5210.0,98.8,102.8,0.8,0.9,0.962,-0.038]
["2024-08-07 11:30:37",5311.39,5215.0,94.0,97.9,0.95,1.0,0.957,-0.043]
["2024-08-07 11:30:37",5311.39,5220.0,89.1,93.1,1.1,1.15,0.95,-0.05]
["2024-08-07 11:30:37",5311.39,5225.0,84.3,88.3,1.25,1.35,0.943,-0.057]
["2024-08-07 11:30:37",5311.39,5230.0,79.6,83.4,1.45,1.55,0.935,-0.065]
["2024-08-07 11:30:37",5311.39,5235.0,74.8,78.7,1.7,1.75,0.925,-0.074]
["2024-08-07 11:30:37",5311.39,5240.0,70.1,73.9,1.95,2.05,0.914,-0.086]
["2024-08-07 11:30:37",5311.39,5245.0,65.5,69.2,2.3,2.35,0.902,-0.098]
["2024-08-07 11:30:37",5311.39,5250.0,63.7,64.5,2.65,2.75,0.887,-0.113]
["2024-08-07 11:30:37",5311.39,5255.0,57.8,59.9,3.1,3.2,0.87,-0.13]
["2024-08-07 11:30:37",5311.39,5260.0,54.6,55.3,3.6,3.7,0.852,-0.148]
["2024-08-07 11:30:37",5311.39,5265.0,50.2,51.0,4.1,4.3,0.831,-0.169]
["2024-08-07 11:30:37",5311.39,5270.0,45.9,46.7,4.8,5.0,0.808,-0.192]
["2024-08-07 11:30:37",5311.39,5275.0,41.7,42.5,5.6,5.7,0.781,-0.219]
["2024-08-07 11:30:37",5311.39,5280.0,37.6,38.3,6.5,6.7,0.751,-0.249]
["2024-08-07 11:30:37",5311.39,5285.0,33.7,34.4,7.6,7.8,0.718,-0.282]
["2024-08-07 11:30:37",5311.39,5290.0,29.9,30.2,8.8,9.0,0.682,-0.318]
["2024-08-07 11:30:37",5311.39,5295.0,26.4,26.6,10.2,10.4,0.643,-0.357]
["2024-08-07 11:30:37",5311.39,5300.0,23.0,23.3,11.8,12.1,0.6,-0.4]
["2024-08-07 11:30:37",5311.39,5305.0,19.9,20.1,13.7,13.9,0.556,-0.444]
["2024-08-07 11:30:37",5311.39,5310.0,17.0,17.2,15.8,16.0,0.509,-0.491]
["2024-08-07 11:30:37",5311.39,5315.0,14.3,14.5,18.1,18.3,0.46,-0.54]
["2024-08-07 11:30:37",5311.39,5320.0,11.9,12.1,20.7,20.9,0.41,-0.59]
["2024-08-07 11:30:37",5311.39,5325.0,9.8,9.9,23.5,23.8,0.361,-0.639]
["2024-08-07 11:30:37",5311.39,5330.0,7.9,8.1,26.7,27.0,0.313,-0.687]
["2024-08-07 11:30:37",5311.39,5335.0,6.3,6.5,29.6,30.4,0.267,-0.733]
["2024-08-07 11:30:37",5311.39,5340.0,5.0,5.2,33.5,34.0,0.224,-0.775]
["2024-08-07 11:30:37",5311.39,5345.0,3.9,4.0,37.1,39.4,0.186,-0.814]
["2024-08-07 11:30:37",5311.39,5350.0,3.0,3.1,41.5,42.0,0.151,-0.849]
["2024-08-07 11:30:37",5311.39,5355.0,2.25,2.35,45.5,49.1,0.122,-0.878]
["2024-08-07 11:30:37",5311.39,5360.0,1.7,1.75,49.8,53.7,0.096,-0.904]
["2024-08-07 11:30:37",5311.39,5365.0,1.25,1.3,54.3,55.8,0.075,-0.925]
["2024-08-07 11:30:37",5311.39,5370.0,0.9,0.95,59.0,63.0,0.058,-0.942]
["2024-08-07 11:30:37",5311.39,5375.0,0.65,0.7,63.7,67.8,0.044,-0.956]
["2024-08-07 11:30:37",5311.39,5380.0,0.45,0.5,68.6,72.6,0.033,-0.967]
["2024-08-07 11:30:37",5311.39,5385.0,0.3,0.4,73.3,77.5,0.026,-0.974]
["2024-08-07 11:30:37",5311.39,5390.0,0.25,0.3,78.2,82.4,0.018,-0.982]
["2024-08-07 11:30:37",5311.39,5395.0,0.15,0.25,83.3,87.3,0.013,-0.987]
["2024-08-07 11:30:37",5311.39,5400.0,0.1,0.2,88.0,92.3,0.01,-0.99]
["2024-08-07 11:30:37",5311.39,5405.0,0.1,0.15,93.1,97.3,0.009,-0.991]
["2024-08-07 11:30:37",5311.39,5410.0,0.05,0.1,98.0,102.3,0.006,-0.994]
["2024-08-07 11:30:37",5311.39,5415.0,0.05,0.1,103.0,107.2,0.006,-0.994]
["2024-08-07 11:30:37",5311.39,5420.0,0.05,0.1,108.0,112.2,0.006,-0.994]
["2024-08-07 11:30:37",5311.39,5425.0,0.05,0.1,113.0,117.2,0.005,-0.995]
["2024-08-07 11:30:37",5311.39,5430.0,0.05,0.1,118.0,122.2,0.005,-0.995]
["2024-08-07 11:30:37",5311.39,5435.0,0.0,0.05,123.1,127.2,0.002,-0.998]
["2024-08-07 11:30:46",5311.94,5190.0,118.4,123.0,0.45,0.5,0.979,-0.021]
["2024-08-07 11:30:46",5311.94,5195.0,114.1,117.9,0.5,0.6,0.976,-0.024]
["2024-08-07 11:30:46",5311.94,5200.0,108.6,113.1,0.6,0.65,0.972,-0.028]
["2024-08-07 11:30:46",5311.94,5205.0,104.6,108.2,0.7,0.75,0.968,-0.032]
["2024-08-07 11:30:46",5311.94,5210.0,99.4,103.3,0.8,0.85,0.964,-0.036]
["2024-08-07 11:30:46",5311.94,5215.0,94.5,98.3,0.9,1.0,0.958,-0.042]
["2024-08-07 11:30:46",5311.94,5220.0,89.6,93.6,1.05,1.1,0.952,-0.048]
["2024-08-07 11:30:46",5311.94,5225.0,84.5,88.7,1.2,1.3,0.945,-0.055]
["2024-08-07 11:30:46",5311.94,5230.0,80.0,83.8,1.4,1.5,0.937,-0.063]
["2024-08-07 11:30:46",5311.94,5235.0,75.3,79.1,1.65,1.7,0.928,-0.072]
["2024-08-07 11:30:46",5311.94,5240.0,70.7,74.3,1.9,2.0,0.918,-0.082]
["2024-08-07 11:30:46",5311.94,5245.0,65.8,69.7,2.2,2.3,0.905,-0.095]
["2024-08-07 11:30:46",5311.94,5250.0,62.8,64.9,2.6,2.65,0.892,-0.108]
["2024-08-07 11:30:46",5311.94,5255.0,58.2,60.3,3.0,3.1,0.876,-0.124]
["2024-08-07 11:30:46",5311.94,5260.0,55.1,55.9,3.5,3.6,0.858,-0.142]
["2024-08-07 11:30:46",5311.94,5265.0,49.8,51.5,4.0,4.2,0.838,-0.162]
["2024-08-07 11:30:46",5311.94,5270.0,46.3,47.1,4.7,4.8,0.814,-0.185]
["2024-08-07 11:30:46",5311.94,5275.0,40.5,42.9,5.4,5.6,0.788,-0.212]
["2024-08-07 11:30:46",5311.94,5280.0,36.7,38.7,6.3,6.5,0.759,-0.241]
["2024-08-07 11:30:46",5311.94,5285.0,34.1,34.7,7.4,7.5,0.726,-0.274]
["2024-08-07 11:30:46",5311.94,5290.0,30.4,30.7,8.6,8.7,0.691,-0.309]
["2024-08-07 11:30:46",5311.94,5295.0,26.8,27.1,9.9,10.1,0.651,-0.349]
["2024-08-07 11:30:46",5311.94,5300.0,23.4,23.7,11.5,11.7,0.609,-0.391]
["2024-08-07 11:30:46",5311.94,5305.0,20.2,20.5,13.3,13.5,0.564,-0.436]
["2024-08-07 11:30:46",5311.94,5310.0,17.3,17.5,15.4,15.6,0.516,-0.484]
["2024-08-07 11:30:46",5311.94,5315.0,14.6,14.8,17.7,17.9,0.468,-0.532]
["2024-08-07 11:30:46",5311.94,5320.0,12.2,12.3,20.2,20.5,0.418,-0.582]
["2024-08-07 11:30:46",5311.94,5325.0,10.0,10.2,23.0,23.3,0.368,-0.631]
["2024-08-07 11:30:46",5311.94,5330.0,8.1,8.3,26.1,26.4,0.321,-0.679]
["2024-08-07 11:30:46",5311.94,5335.0,6.5,6.6,29.1,29.9,0.275,-0.725]
["2024-08-07 11:30:46",5311.94,5340.0,5.1,5.3,32.7,33.5,0.232,-0.768]
["2024-08-07 11:30:46",5311.94,5345.0,4.0,4.1,36.6,37.5,0.192,-0.808]
["2024-08-07 11:30:46",5311.94,5350.0,3.0,3.2,40.7,43.0,0.158,-0.843]
["2024-08-07 11:30:46",5311.94,5355.0,2.35,2.4,44.9,48.3,0.126,-0.874]
["2024-08-07 11:30:46",5311.94,5360.0,1.75,1.8,49.2,52.8,0.1,-0.9]
["2024-08-07 11:30:46",5311.94,5365.0,1.3,1.35,53.8,54.7,0.078,-0.922]
["2024-08-07 11:30:46",5311.94,5370.0,0.95,1.0,58.4,62.0,0.061,-0.939]
["2024-08-07 11:30:46",5311.94,5375.0,0.65,0.75,63.2,66.9,0.046,-0.954]
["2024-08-07 11:30:46",5311.94,5380.0,0.45,0.55,68.0,71.7,0.033,-0.967]
["2024-08-07 11:30:46",5311.94,5385.0,0.35,0.4,72.8,76.7,0.026,-0.974]
["2024-08-07 11:30:46",5311.94,5390.0,0.25,0.3,77.9,82.0,0.02,-0.98]
["2024-08-07 11:30:46",5311.94,5395.0,0.15,0.25,82.8,86.9,0.015,-0.985]
["2024-08-07 11:30:46",5311.94,5400.0,0.1,0.2,87.6,91.9,0.011,-0.989]
["2024-08-07 11:30:46",5311.94,5405.0,0.1,0.15,92.7,96.3,0.009,-0.991]
["2024-08-07 11:30:46",5311.94,5410.0,0.05,0.1,97.5,101.5,0.006,-0.994]
["2024-08-07 11:30:46",5311.94,5415.0,0.05,0.1,102.5,106.5,0.006,-0.994]
["2024-08-07 11:30:46",5311.94,5420.0,0.05,0.1,107.5,111.4,0.006,-0.994]
["2024-08-07 11:30:46",5311.94,5425.0,0.05,0.1,112.5,116.2,0.005,-0.995]
["2024-08-07 11:30:46",5311.94,5430.0,0.05,0.1,117.5,122.2,0.005,-0.995]
["2024-08-07 11:30:46",5311.94,5435.0,0.0,0.05,122.5,127.2,0.002,-0.998]
["2024-08-07 11:30:56",5311.75,5190.0,121.6,122.8,0.45,0.5,0.979,-0.021]
["2024-08-07 11:30:56",5311.75,5195.0,116.7,117.8,0.5,0.6,0.976,-0.024]
["2024-08-07 11:30:56",5311.75,5200.0,111.7,112.9,0.6,0.65,0.972,-0.028]
["2024-08-07 11:30:56",5311.75,5205.0,106.8,108.0,0.7,0.75,0.968,-0.032]
["2024-08-07 11:30:56",5311.75,5210.0,101.9,103.1,0.8,0.85,0.964,-0.036]
["2024-08-07 11:30:56",5311.75,5215.0,94.5,98.2,0.9,1.0,0.958,-0.042]
["2024-08-07 11:30:56",5311.75,5220.0,92.3,93.4,1.05,1.15,0.952,-0.048]
["2024-08-07 11:30:56",5311.75,5225.0,87.4,88.6,1.25,1.3,0.945,-0.055]
["2024-08-07 11:30:56",5311.75,5230.0,82.8,83.9,1.4,1.5,0.937,-0.063]
["2024-08-07 11:30:56",5311.75,5235.0,77.8,78.9,1.65,1.75,0.928,-0.072]
["2024-08-07 11:30:56",5311.75,5240.0,70.1,74.2,1.9,2.0,0.918,-0.082]
["2024-08-07 11:30:56",5311.75,5245.0,68.4,69.6,2.2,2.3,0.905,-0.095]
["2024-08-07 11:30:56",5311.75,5250.0,64.0,64.8,2.6,2.65,0.892,-0.108]
["2024-08-07 11:30:56",5311.75,5255.0,59.4,60.2,3.0,3.1,0.876,-0.124]
["2024-08-07 11:30:56",5311.75,5260.0,55.0,55.7,3.5,3.6,0.858,-0.142]
["2024-08-07 11:30:56",5311.75,5265.0,50.5,51.3,4.0,4.2,0.838,-0.162]
["2024-08-07 11:30:56",5311.75,5270.0,46.2,46.9,4.7,4.8,0.814,-0.185]
["2024-08-07 11:30:56",5311.75,5275.0,42.0,42.7,5.4,5.6,0.788,-0.212]
["2024-08-07 11:30:56",5311.75,5280.0,37.9,38.6,6.3,6.5,0.759,-0.241]
["2024-08-07 11:30:56",5311.75,5285.0,34.0,34.7,7.4,7.5,0.726,-0.274]
["2024-08-07 11:30:56",5311.75,5290.0,30.4,30.7,8.6,8.7,0.691,-0.309]
["2024-08-07 11:30:56",5311.75,5295.0,26.8,27.0,10.0,10.1,0.651,-0.349]
["2024-08-07 11:30:56",5311.75,5300.0,23.4,23.6,11.6,11.7,0.609,-0.391]
["2024-08-07 11:30:56",5311.75,5305.0,20.2,20.4,13.4,13.6,0.564,-0.436]
["2024-08-07 11:30:56",5311.75,5310.0,17.3,17.5,15.4,15.6,0.516,-0.484]
["2024-08-07 11:30:56",5311.75,5315.0,14.6,14.8,17.7,17.9,0.468,-0.532]
["2024-08-07 11:30:56",5311.75,5320.0,12.1,12.3,20.3,20.5,0.418,-0.582]
["2024-08-07 11:30:56",5311.75,5325.0,10.0,10.2,23.1,23.4,0.368,-0.631]
["2024-08-07 11:30:56",5311.75,5330.0,8.1,8.3,26.2,26.5,0.321,-0.679]
["2024-08-07 11:30:56",5311.75,5335.0,6.5,6.6,29.3,30.0,0.275,-0.725]
["2024-08-07 11:30:56",5311.75,5340.0,5.1,5.3,32.9,33.9,0.232,-0.768]
["2024-08-07 11:30:56",5311.75,5345.0,4.0,4.1,36.8,37.6,0.192,-0.808]
["2024-08-07 11:30:56",5311.75,5350.0,3.0,3.2,40.9,41.6,0.158,-0.843]
["2024-08-07 11:30:56",5311.75,5355.0,2.35,2.4,45.0,46.0,0.126,-0.874]
["2024-08-07 11:30:56",5311.75,5360.0,1.75,1.8,49.5,50.6,0.1,-0.9]
["2024-08-07 11:30:56",5311.75,5365.0,1.3,1.35,54.1,54.9,0.078,-0.922]
["2024-08-07 11:30:56",5311.75,5370.0,0.95,1.0,58.6,59.9,0.061,-0.939]
["2024-08-07 11:30:56",5311.75,5375.0,0.65,0.75,63.4,64.6,0.046,-0.954]
["2024-08-07 11:30:56",5311.75,5380.0,0.45,0.55,68.2,69.5,0.033,-0.967]
["2024-08-07 11:30:56",5311.75,5385.0,0.35,0.4,73.1,74.4,0.026,-0.974]
["2024-08-07 11:30:56",5311.75,5390.0,0.25,0.3,78.0,79.3,0.02,-0.98]
["2024-08-07 11:30:56",5311.75,5395.0,0.15,0.25,82.9,84.2,0.015,-0.985]
["2024-08-07 11:30:56",5311.75,5400.0,0.1,0.2,87.9,89.2,0.011,-0.989]
["2024-08-07 11:30:56",5311.75,5405.0,0.1,0.15,92.9,94.2,0.009,-0.991]
["2024-08-07 11:30:56",5311.75,5410.0,0.05,0.1,97.8,99.1,0.006,-0.994]
["2024-08-07 11:30:56",5311.75,5415.0,0.05,0.1,102.8,104.1,0.006,-0.994]
["2024-08-07 11:30:56",5311.75,5420.0,0.05,0.1,107.8,109.1,0.006,-0.994]
["2024-08-07 11:30:56",5311.75,5425.0,0.05,0.1,112.8,113.8,0.005,-0.995]
["2024-08-07 11:30:56",5311.75,5430.0,0.05,0.1,117.8,118.8,0.005,-0.995]
["2024-08-07 11:30:56",5311.75,5435.0,0.0,0.05,122.8,123.8,0.002,-0.998]
["2024-08-07 11:31:05",5311.27,5190.0,121.2,122.1,0.45,0.5,0.979,-0.021]
["2024-08-07 11:31:05",5311.27,5195.0,116.3,117.2,0.55,0.6,0.976,-0.024]
["2024-08-07 11:31:05",5311.27,5200.0,111.4,112.3,0.6,0.7,0.972,-0.028]
["2024-08-07 11:31:05",5311.27,5205.0,106.5,107.3,0.7,0.8,0.968,-0.032]
["2024-08-07 11:31:05",5311.27,5210.0,101.6,102.5,0.8,0.9,0.964,-0.036]
["2024-08-07 11:31:05",5311.27,5215.0,96.7,97.6,0.95,1.0,0.959,-0.041]
["2024-08-07 11:31:05",5311.27,5220.0,91.9,92.7,1.1,1.15,0.952,-0.048]
["2024-08-07 11:31:05",5311.27,5225.0,87.1,87.9,1.25,1.35,0.945,-0.055]
["2024-08-07 11:31:05",5311.27,5230.0,82.3,83.1,1.45,1.55,0.938,-0.062]
["2024-08-07 11:31:05",5311.27,5235.0,77.5,78.3,1.7,1.75,0.928,-0.072]
["2024-08-07 11:31:05",5311.27,5240.0,72.8,73.6,1.95,2.05,0.918,-0.082]
["2024-08-07 11:31:05",5311.27,5245.0,68.1,68.9,2.3,2.35,0.906,-0.094]
["2024-08-07 11:31:05",5311.27,5250.0,63.5,64.2,2.65,2.75,0.891,-0.108]
["2024-08-07 11:31:05",5311.27,5255.0,58.9,59.7,3.1,3.2,0.876,-0.124]
["2024-08-07 11:31:05",5311.27,5260.0,54.4,55.2,3.6,3.7,0.858,-0.142]
["2024-08-07 11:31:05",5311.27,5265.0,50.0,50.7,4.1,4.3,0.838,-0.162]
["2024-08-07 11:31:05",5311.27,5270.0,45.7,46.4,4.8,4.9,0.814,-0.185]
["2024-08-07 11:31:05",5311.27,5275.0,41.5,42.2,5.6,5.7,0.789,-0.211]
["2024-08-07 11:31:05",5311.27,5280.0,37.4,38.1,6.5,6.7,0.76,-0.24]
["2024-08-07 11:31:05",5311.27,5285.0,33.5,34.1,7.6,7.7,0.727,-0.273]
["2024-08-07 11:31:05",5311.27,5290.0,29.9,30.2,8.8,8.9,0.692,-0.308]
["2024-08-07 11:31:05",5311.27,5295.0,26.3,26.6,10.2,10.4,0.653,-0.347]
["2024-08-07 11:31:05",5311.27,5300.0,22.9,23.2,11.8,12.0,0.611,-0.389]
["2024-08-07 11:31:05",5311.27,5305.0,19.8,20.1,13.7,13.9,0.566,-0.434]
["2024-08-07 11:31:05",5311.27,5310.0,16.9,17.1,15.7,15.9,0.519,-0.481]
["2024-08-07 11:31:05",5311.27,5315.0,14.3,14.5,18.1,18.3,0.47,-0.53]
["2024-08-07 11:31:05",5311.27,5320.0,11.9,12.1,20.7,20.9,0.42,-0.58]
["2024-08-07 11:31:05",5311.27,5325.0,9.7,9.9,23.5,23.8,0.37,-0.63]
["2024-08-07 11:31:05",5311.27,5330.0,7.9,8.1,26.6,26.9,0.322,-0.678]
["2024-08-07 11:31:05",5311.27,5335.0,6.3,6.5,29.9,30.5,0.276,-0.724]
["2024-08-07 11:31:05",5311.27,5340.0,5.0,5.1,33.5,34.2,0.233,-0.767]
["2024-08-07 11:31:05",5311.27,5345.0,3.8,4.0,37.4,38.1,0.193,-0.807]
["2024-08-07 11:31:05",5311.27,5350.0,3.0,3.1,41.5,42.2,0.157,-0.843]
["2024-08-07 11:31:05",5311.27,5355.0,2.25,2.35,45.7,46.5,0.126,-0.874]
["2024-08-07 11:31:05",5311.27,5360.0,1.65,1.75,50.1,50.9,0.1,-0.9]
["2024-08-07 11:31:05",5311.27,5365.0,1.25,1.3,54.7,55.5,0.078,-0.922]
["2024-08-07 11:31:05",5311.27,5370.0,0.9,0.95,59.3,60.2,0.061,-0.939]
["2024-08-07 11:31:05",5311.27,5375.0,0.65,0.7,64.1,64.9,0.046,-0.954]
["2024-08-07 11:31:05",5311.27,5380.0,0.45,0.55,68.9,69.8,0.034,-0.966]
["2024-08-07 11:31:05",5311.27,5385.0,0.35,0.4,73.6,74.6,0.026,-0.974]
["2024-08-07 11:31:05",5311.27,5390.0,0.25,0.3,78.5,79.5,0.02,-0.98]
["2024-08-07 11:31:05",5311.27,5395.0,0.15,0.25,83.5,84.5,0.015,-0.985]
["2024-08-07 11:31:05",5311.27,5400.0,0.1,0.15,88.4,89.4,0.011,-0.989]
["2024-08-07 11:31:05",5311.27,5405.0,0.1,0.15,93.4,94.4,0.009,-0.991]
["2024-08-07 11:31:05",5311.27,5410.0,0.05,0.1,98.3,99.4,0.006,-0.994]
["2024-08-07 11:31:05",5311.27,5415.0,0.05,0.1,103.3,104.3,0.006,-0.994]
["2024-08-07 11:31:05",5311.27,5420.0,0.05,0.1,108.3,109.3,0.006,-0.994]
["2024-08-07 11:31:05",5311.27,5425.0,0.05,0.1,113.3,114.3,0.005,-0.995]
["2024-08-07 11:31:05",5311.27,5430.0,0.05,0.1,118.3,119.3,0.005,-0.995]
["2024-08-07 11:31:05",5311.27,5435.0,0.0,0.05,123.3,124.3,0.002,-0.998]
["2024-08-07 11:31:15",5310.42,5190.0,120.0,124.6,0.5,0.55,0.977,-0.023]
["2024-08-07 11:31:15",5310.42,5195.0,115.1,119.7,0.55,0.6,0.975,-0.025]
["2024-08-07 11:31:15",5310.42,5200.0,110.2,114.2,0.65,0.7,0.971,-0.029]
["2024-08-07 11:31:15",5310.42,5205.0,105.3,109.3,0.75,0.8,0.967,-0.033]
["2024-08-07 11:31:15",5310.42,5210.0,100.4,101.6,0.85,0.9,0.963,-0.037]
["2024-08-07 11:31:15",5310.42,5215.0,95.5,96.6,1.0,1.05,0.957,-0.042]
["2024-08-07 11:31:15",5310.42,5220.0,90.7,94.7,1.15,1.2,0.951,-0.049]
["2024-08-07 11:31:15",5310.42,5225.0,85.9,86.9,1.3,1.4,0.944,-0.056]
["2024-08-07 11:31:15",5310.42,5230.0,81.1,82.3,1.55,1.6,0.936,-0.064]
["2024-08-07 11:31:15",5310.42,5235.0,76.3,80.4,1.8,1.85,0.926,-0.074]
["2024-08-07 11:31:15",5310.42,5240.0,71.6,75.9,2.05,2.15,0.915,-0.085]
["2024-08-07 11:31:15",5310.42,5245.0,67.0,67.6,2.4,2.45,0.903,-0.097]
["2024-08-07 11:31:15",5310.42,5250.0,62.4,63.2,2.8,2.85,0.888,-0.112]
["2024-08-07 11:31:15",5310.42,5255.0,57.8,58.4,3.2,3.3,0.872,-0.127]
["2024-08-07 11:31:15",5310.42,5260.0,53.3,54.0,3.7,3.9,0.854,-0.146]
["2024-08-07 11:31:15",5310.42,5265.0,48.9,49.7,4.3,4.5,0.833,-0.167]
["2024-08-07 11:31:15",5310.42,5270.0,44.7,45.3,5.0,5.2,0.809,-0.191]
["2024-08-07 11:31:15",5310.42,5275.0,40.4,41.2,5.9,6.0,0.783,-0.217]
["2024-08-07 11:31:15",5310.42,5280.0,36.4,37.1,6.8,6.9,0.752,-0.248]
["2024-08-07 11:31:15",5310.42,5285.0,32.5,33.2,7.9,8.1,0.721,-0.28]
["2024-08-07 11:31:15",5310.42,5290.0,29.0,29.3,9.2,9.3,0.683,-0.317]
["2024-08-07 11:31:15",5310.42,5295.0,25.5,25.7,10.6,10.8,0.644,-0.356]
["2024-08-07 11:31:15",5310.42,5300.0,22.2,22.4,12.3,12.5,0.601,-0.399]
["2024-08-07 11:31:15",5310.42,5305.0,19.1,19.3,14.2,14.4,0.556,-0.445]
["2024-08-07 11:31:15",5310.42,5310.0,16.3,16.5,16.4,16.6,0.508,-0.492]
["2024-08-07 11:31:15",5310.42,5315.0,13.7,13.9,18.8,19.0,0.459,-0.541]
["2024-08-07 11:31:15",5310.42,5320.0,11.3,11.5,21.4,21.7,0.409,-0.591]
["2024-08-07 11:31:15",5310.42,5325.0,9.3,9.5,24.4,24.6,0.36,-0.641]
["2024-08-07 11:31:15",5310.42,5330.0,7.5,7.7,27.6,27.9,0.312,-0.688]
["2024-08-07 11:31:15",5310.42,5335.0,6.0,6.1,30.8,31.4,0.266,-0.734]
["2024-08-07 11:31:15",5310.42,5340.0,4.7,4.9,34.5,35.2,0.223,-0.776]
["2024-08-07 11:31:15",5310.42,5345.0,3.6,3.8,38.4,39.1,0.185,-0.815]
["2024-08-07 11:31:15",5310.42,5350.0,2.8,2.9,42.5,43.3,0.151,-0.849]
["2024-08-07 11:31:15",5310.42,5355.0,2.15,2.2,46.9,47.6,0.121,-0.879]
["2024-08-07 11:31:15",5310.42,5360.0,1.6,1.65,51.3,52.1,0.096,-0.904]
["2024-08-07 11:31:15",5310.42,5365.0,1.15,1.25,55.9,56.6,0.075,-0.925]
["2024-08-07 11:31:15",5310.42,5370.0,0.85,0.9,60.3,61.4,0.057,-0.943]
["2024-08-07 11:31:15",5310.42,5375.0,0.6,0.7,64.9,66.1,0.044,-0.956]
["2024-08-07 11:31:15",5310.42,5380.0,0.45,0.5,66.9,70.9,0.033,-0.967]
["2024-08-07 11:31:15",5310.42,5385.0,0.3,0.35,74.6,75.8,0.025,-0.975]
["2024-08-07 11:31:15",5310.42,5390.0,0.2,0.3,79.5,80.7,0.018,-0.982]
["2024-08-07 11:31:15",5310.42,5395.0,0.15,0.2,84.4,85.7,0.013,-0.987]
["2024-08-07 11:31:15",5310.42,5400.0,0.1,0.15,89.4,90.6,0.01,-0.99]
["2024-08-07 11:31:15",5310.42,5405.0,0.1,0.15,94.4,95.6,0.009,-0.991]
["2024-08-07 11:31:15",5310.42,5410.0,0.05,0.1,99.3,100.6,0.006,-0.994]
["2024-08-07 11:31:15",5310.42,5415.0,0.05,0.1,101.5,105.6,0.006,-0.994]
["2024-08-07 11:31:15",5310.42,5420.0,0.05,0.1,109.3,110.5,0.006,-0.994]
["2024-08-07 11:31:15",5310.42,5425.0,0.05,0.1,110.9,115.5,0.005,-0.995]
["2024-08-07 11:31:15",5310.42,5430.0,0.05,0.1,115.9,120.5,0.005,-0.995]
["2024-08-07 11:31:15",5310.42,5435.0,0.0,0.05,124.5,125.5,0.002,-0.998]
["2024-08-07 11:31:24",5310.06,5190.0,117.5,121.0,0.45,0.55,0.977,-0.023]
["2024-08-07 11:31:24",5310.06,5195.0,112.6,116.1,0.55,0.6,0.975,-0.025]
["2024-08-07 11:31:24",5310.06,5200.0,107.7,111.2,0.65,0.7,0.971,-0.029]
["2024-08-07 11:31:24",5310.06,5205.0,102.8,106.3,0.75,0.8,0.967,-0.033]
["2024-08-07 11:31:24",5310.06,5210.0,98.0,101.4,0.85,0.9,0.963,-0.037]
["2024-08-07 11:31:24",5310.06,5215.0,93.1,96.5,0.95,1.05,0.957,-0.042]
["2024-08-07 11:31:24",5310.06,5220.0,88.3,91.7,1.1,1.2,0.951,-0.049]
["2024-08-07 11:31:24",5310.06,5225.0,83.5,86.9,1.3,1.4,0.944,-0.056]
["2024-08-07 11:31:24",5310.06,5230.0,78.7,82.1,1.5,1.6,0.936,-0.064]
["2024-08-07 11:31:24",5310.06,5235.0,74.0,77.3,1.75,1.85,0.926,-0.074]
["2024-08-07 11:31:24",5310.06,5240.0,69.3,72.6,2.05,2.1,0.915,-0.085]
["2024-08-07 11:31:24",5310.06,5245.0,66.9,67.9,2.35,2.45,0.903,-0.097]
["2024-08-07 11:31:24",5310.06,5250.0,62.3,63.2,2.75,2.85,0.888,-0.112]
["2024-08-07 11:31:24",5310.06,5255.0,57.8,58.7,3.2,3.3,0.872,-0.127]
["2024-08-07 11:31:24",5310.06,5260.0,53.5,54.2,3.7,3.8,0.854,-0.146]
["2024-08-07 11:31:24",5310.06,5265.0,49.1,49.8,4.3,4.4,0.833,-0.167]
["2024-08-07 11:31:24",5310.06,5270.0,44.8,45.5,5.0,5.1,0.809,-0.191]
["2024-08-07 11:31:24",5310.06,5275.0,40.5,41.3,5.8,5.9,0.783,-0.217]
["2024-08-07 11:31:24",5310.06,5280.0,36.6,37.3,6.7,6.9,0.752,-0.248]
["2024-08-07 11:31:24",5310.06,5285.0,32.5,33.4,7.8,8.0,0.721,-0.28]
["2024-08-07 11:31:24",5310.06,5290.0,29.2,29.4,9.1,9.3,0.683,-0.317]
["2024-08-07 11:31:24",5310.06,5295.0,25.6,25.9,10.5,10.7,0.644,-0.356]
["2024-08-07 11:31:24",5310.06,5300.0,22.3,22.5,12.2,12.4,0.601,-0.399]
["2024-08-07 11:31:24",5310.06,5305.0,19.3,19.4,14.1,14.3,0.556,-0.445]
["2024-08-07 11:31:24",5310.06,5310.0,16.4,16.6,16.3,16.5,0.508,-0.492]
["2024-08-07 11:31:24",5310.06,5315.0,13.8,14.0,18.6,18.9,0.459,-0.541]
["2024-08-07 11:31:24",5310.06,5320.0,11.4,11.6,21.3,21.5,0.409,-0.591]
["2024-08-07 11:31:24",5310.06,5325.0,9.3,9.5,24.1,24.5,0.36,-0.641]
["2024-08-07 11:31:24",5310.06,5330.0,7.6,7.7,27.3,27.7,0.312,-0.688]
["2024-08-07 11:31:24",5310.06,5335.0,6.0,6.2,30.7,31.5,0.266,-0.734]
["2024-08-07 11:31:24",5310.06,5340.0,4.7,4.9,34.4,35.2,0.223,-0.776]
["2024-08-07 11:31:24",5310.06,5345.0,3.7,3.8,38.3,39.2,0.185,-0.815]
["2024-08-07 11:31:24",5310.06,5350.0,2.85,2.95,42.4,43.1,0.151,-0.849]
["2024-08-07 11:31:24",5310.06,5355.0,2.15,2.25,46.7,47.7,0.121,-0.879]
["2024-08-07 11:31:24",5310.06,5360.0,1.6,1.65,51.1,51.9,0.096,-0.904]
["2024-08-07 11:31:24",5310.06,5365.0,1.15,1.25,55.7,56.5,0.075,-0.925]
["2024-08-07 11:31:24",5310.06,5370.0,0.85,0.9,60.4,63.8,0.057,-0.943]
["2024-08-07 11:31:24",5310.06,5375.0,0.6,0.65,65.1,68.6,0.044,-0.956]
["2024-08-07 11:31:24",5310.06,5380.0,0.45,0.5,69.9,73.5,0.033,-0.967]
["2024-08-07 11:31:24",5310.06,5385.0,0.3,0.35,74.5,78.3,0.025,-0.975]
["2024-08-07 11:31:24",5310.06,5390.0,0.2,0.3,79.3,83.3,0.018,-0.982]
["2024-08-07 11:31:24",5310.06,5395.0,0.15,0.2,84.4,88.2,0.013,-0.987]
["2024-08-07 11:31:24",5310.06,5400.0,0.1,0.15,89.3,93.2,0.01,-0.99]
["2024-08-07 11:31:24",5310.06,5405.0,0.1,0.15,94.3,98.2,0.009,-0.991]
["2024-08-07 11:31:24",5310.06,5410.0,0.05,0.1,99.3,103.1,0.006,-0.994]
["2024-08-07 11:31:24",5310.06,5415.0,0.05,0.1,104.2,108.1,0.006,-0.994]
["2024-08-07 11:31:24",5310.06,5420.0,0.05,0.1,109.3,113.1,0.006,-0.994]
["2024-08-07 11:31:24",5310.06,5425.0,0.05,0.1,114.5,118.1,0.005,-0.995]
["2024-08-07 11:31:24",5310.06,5430.0,0.05,0.1,119.5,123.1,0.005,-0.995]
["2024-08-07 11:31:24",5310.06,5435.0,0.0,0.05,124.5,128.1,0.002,-0.998]
["2024-08-07 11:31:34",5310.63,5190.0,120.8,124.0,0.45,0.5,0.978,-0.022]
["2024-08-07 11:31:34",5310.63,5195.0,115.9,116.8,0.55,0.6,0.975,-0.025]
["2024-08-07 11:31:34",5310.63,5200.0,111.0,111.8,0.6,0.7,0.971,-0.029]
["2024-08-07 11:31:34",5310.63,5205.0,106.1,107.0,0.7,0.75,0.967,-0.033]
["2024-08-07 11:31:34",5310.63,5210.0,101.2,102.0,0.85,0.9,0.962,-0.038]
["2024-08-07 11:31:34",5310.63,5215.0,96.3,99.4,0.95,1.0,0.957,-0.043]
["2024-08-07 11:31:34",5310.63,5220.0,91.5,94.5,1.1,1.15,0.95,-0.05]
["2024-08-07 11:31:34",5310.63,5225.0,86.7,89.8,1.3,1.35,0.943,-0.057]
["2024-08-07 11:31:34",5310.63,5230.0,81.9,84.9,1.5,1.55,0.934,-0.066]
["2024-08-07 11:31:34",5310.63,5235.0,77.1,80.1,1.7,1.8,0.924,-0.076]
["2024-08-07 11:31:34",5310.63,5240.0,72.4,73.1,2.0,2.05,0.914,-0.086]
["2024-08-07 11:31:34",5310.63,5245.0,67.8,68.7,2.3,2.4,0.901,-0.099]
["2024-08-07 11:31:34",5310.63,5250.0,63.2,63.8,2.7,2.75,0.886,-0.114]
["2024-08-07 11:31:34",5310.63,5255.0,58.6,59.2,3.1,3.2,0.87,-0.13]
["2024-08-07 11:31:34",5310.63,5260.0,54.1,54.8,3.6,3.7,0.851,-0.149]
["2024-08-07 11:31:34",5310.63,5265.0,49.7,50.3,4.2,4.3,0.83,-0.17]
["2024-08-07 11:31:34",5310.63,5270.0,45.4,46.0,4.9,5.0,0.806,-0.194]
["2024-08-07 11:31:34",5310.63,5275.0,41.2,41.8,5.6,5.8,0.78,-0.22]
["2024-08-07 11:31:34",5310.63,5280.0,37.1,37.7,6.6,6.7,0.75,-0.25]
["2024-08-07 11:31:34",5310.63,5285.0,33.2,33.8,7.6,7.8,0.716,-0.284]
["2024-08-07 11:31:34",5310.63,5290.0,29.7,30.0,8.9,9.0,0.68,-0.32]
["2024-08-07 11:31:34",5310.63,5295.0,26.1,26.4,10.3,10.5,0.64,-0.36]
["2024-08-07 11:31:34",5310.63,5300.0,22.8,23.0,11.9,12.1,0.597,-0.403]
["2024-08-07 11:31:34",5310.63,5305.0,19.6,19.9,13.8,14.0,0.551,-0.449]
["2024-08-07 11:31:34",5310.63,5310.0,16.7,16.9,15.9,16.1,0.504,-0.496]
["2024-08-07 11:31:34",5310.63,5315.0,14.1,14.3,18.2,18.5,0.455,-0.545]
["2024-08-07 11:31:34",5310.63,5320.0,11.7,11.9,20.8,21.1,0.405,-0.595]
["2024-08-07 11:31:34",5310.63,5325.0,9.6,9.8,23.7,24.0,0.356,-0.644]
["2024-08-07 11:31:34",5310.63,5330.0,7.8,7.9,26.8,27.1,0.308,-0.692]
["2024-08-07 11:31:34",5310.63,5335.0,6.2,6.4,30.1,30.8,0.263,-0.737]
["2024-08-07 11:31:34",5310.63,5340.0,4.9,5.0,33.8,34.5,0.221,-0.779]
["2024-08-07 11:31:34",5310.63,5345.0,3.8,3.9,37.7,38.4,0.182,-0.818]
["2024-08-07 11:31:34",5310.63,5350.0,2.95,3.0,41.8,42.5,0.149,-0.851]
["2024-08-07 11:31:34",5310.63,5355.0,2.2,2.3,45.9,46.8,0.119,-0.881]
["2024-08-07 11:31:34",5310.63,5360.0,1.65,1.7,50.5,51.3,0.094,-0.906]
["2024-08-07 11:31:34",5310.63,5365.0,1.2,1.25,55.0,55.8,0.073,-0.926]
["2024-08-07 11:31:34",5310.63,5370.0,0.9,0.95,57.5,60.6,0.057,-0.943]
["2024-08-07 11:31:34",5310.63,5375.0,0.65,0.7,64.5,65.3,0.042,-0.958]
["2024-08-07 11:31:34",5310.63,5380.0,0.45,0.5,66.9,70.1,0.032,-0.968]
["2024-08-07 11:31:34",5310.63,5385.0,0.3,0.4,71.8,75.2,0.025,-0.975]
["2024-08-07 11:31:34",5310.63,5390.0,0.2,0.3,76.7,79.8,0.018,-0.982]
["2024-08-07 11:31:34",5310.63,5395.0,0.15,0.2,81.6,84.8,0.013,-0.987]
["2024-08-07 11:31:34",5310.63,5400.0,0.1,0.15,86.6,89.7,0.01,-0.99]
["2024-08-07 11:31:34",5310.63,5405.0,0.1,0.15,91.6,94.7,0.009,-0.991]
["2024-08-07 11:31:34",5310.63,5410.0,0.05,0.1,96.5,99.9,0.006,-0.994]
["2024-08-07 11:31:34",5310.63,5415.0,0.05,0.1,101.5,104.9,0.006,-0.994]
["2024-08-07 11:31:34",5310.63,5420.0,0.05,0.1,106.5,109.6,0.006,-0.994]
["2024-08-07 11:31:34",5310.63,5425.0,0.05,0.1,110.9,114.9,0.005,-0.995]
["2024-08-07 11:31:34",5310.63,5430.0,0.05,0.1,115.9,119.9,0.005,-0.995]
["2024-08-07 11:31:34",5310.63,5435.0,0.0,0.05,120.8,124.9,0.002,-0.998]
["2024-08-07 11:31:44",5311.74,5190.0,122.0,123.0,0.45,0.5,0.979,-0.021]
["2024-08-07 11:31:44",5311.74,5195.0,117.1,118.1,0.5,0.55,0.977,-0.023]
["2024-08-07 11:31:44",5311.74,5200.0,112.2,113.1,0.6,0.65,0.972,-0.028]
["2024-08-07 11:31:44",5311.74,5205.0,107.3,108.2,0.7,0.75,0.968,-0.032]
["2024-08-07 11:31:44",5311.74,5210.0,99.3,103.3,0.8,0.85,0.964,-0.036]
["2024-08-07 11:31:44",5311.74,5215.0,97.5,98.4,0.9,0.95,0.959,-0.041]
["2024-08-07 11:31:44",5311.74,5220.0,92.7,93.6,1.05,1.1,0.953,-0.047]
["2024-08-07 11:31:44",5311.74,5225.0,87.8,88.8,1.2,1.3,0.946,-0.054]
["2024-08-07 11:31:44",5311.74,5230.0,80.0,83.9,1.4,1.5,0.939,-0.061]
["2024-08-07 11:31:44",5311.74,5235.0,75.2,79.2,1.65,1.7,0.929,-0.071]
["2024-08-07 11:31:44",5311.74,5240.0,73.5,74.4,1.9,1.95,0.919,-0.081]
["2024-08-07 11:31:44",5311.74,5245.0,68.9,69.7,2.2,2.3,0.907,-0.093]
["2024-08-07 11:31:44",5311.74,5250.0,64.2,65.0,2.55,2.65,0.893,-0.107]
["2024-08-07 11:31:44",5311.74,5255.0,59.7,60.4,2.95,3.1,0.876,-0.124]
["2024-08-07 11:31:44",5311.74,5260.0,55.2,55.9,3.4,3.6,0.859,-0.141]
["2024-08-07 11:31:44",5311.74,5265.0,50.8,51.5,4.0,4.1,0.839,-0.161]
["2024-08-07 11:31:44",5311.74,5270.0,46.4,47.1,4.6,4.8,0.815,-0.185]
["2024-08-07 11:31:44",5311.74,5275.0,42.2,42.9,5.4,5.6,0.79,-0.21]
["2024-08-07 11:31:44",5311.74,5280.0,38.1,38.8,6.3,6.4,0.762,-0.238]
["2024-08-07 11:31:44",5311.74,5285.0,34.1,34.8,7.3,7.5,0.729,-0.271]
["2024-08-07 11:31:44",5311.74,5290.0,30.4,30.8,8.5,8.7,0.693,-0.307]
["2024-08-07 11:31:44",5311.74,5295.0,26.8,27.1,9.9,10.1,0.654,-0.346]
["2024-08-07 11:31:44",5311.74,5300.0,23.4,23.7,11.4,11.7,0.611,-0.389]
["2024-08-07 11:31:44",5311.74,5305.0,20.3,20.5,13.3,13.5,0.565,-0.435]
["2024-08-07 11:31:44",5311.74,5310.0,17.3,17.6,15.3,15.5,0.517,-0.483]
["2024-08-07 11:31:44",5311.74,5315.0,14.6,14.9,17.6,17.8,0.469,-0.531]
["2024-08-07 11:31:44",5311.74,5320.0,12.2,12.4,20.1,20.4,0.42,-0.58]
["2024-08-07 11:31:44",5311.74,5325.0,10.0,10.2,22.9,23.2,0.371,-0.629]
["2024-08-07 11:31:44",5311.74,5330.0,8.1,8.3,26.0,26.4,0.322,-0.678]
["2024-08-07 11:31:44",5311.74,5335.0,6.5,6.7,29.2,29.9,0.277,-0.723]
["2024-08-07 11:31:44",5311.74,5340.0,5.1,5.3,32.8,33.6,0.233,-0.767]
["2024-08-07 11:31:44",5311.74,5345.0,4.0,4.1,36.6,37.4,0.194,-0.806]
["2024-08-07 11:31:44",5311.74,5350.0,3.1,3.2,40.7,41.4,0.158,-0.842]
["2024-08-07 11:31:44",5311.74,5355.0,2.35,2.45,44.9,45.7,0.128,-0.873]
["2024-08-07 11:31:44",5311.74,5360.0,1.75,1.8,49.3,50.1,0.1,-0.9]
["2024-08-07 11:31:44",5311.74,5365.0,1.3,1.35,53.9,54.7,0.079,-0.921]
["2024-08-07 11:31:44",5311.74,5370.0,0.95,1.0,58.5,62.5,0.061,-0.939]
["2024-08-07 11:31:44",5311.74,5375.0,0.65,0.75,63.2,64.1,0.047,-0.954]
["2024-08-07 11:31:44",5311.74,5380.0,0.45,0.55,68.0,68.9,0.035,-0.965]
["2024-08-07 11:31:44",5311.74,5385.0,0.35,0.4,72.8,74.3,0.026,-0.974]
["2024-08-07 11:31:44",5311.74,5390.0,0.25,0.3,77.7,79.2,0.02,-0.98]
["2024-08-07 11:31:44",5311.74,5395.0,0.15,0.25,82.7,84.1,0.015,-0.985]
["2024-08-07 11:31:44",5311.74,5400.0,0.1,0.15,87.6,89.0,0.01,-0.99]
["2024-08-07 11:31:44",5311.74,5405.0,0.1,0.15,92.6,94.0,0.009,-0.991]
["2024-08-07 11:31:44",5311.74,5410.0,0.05,0.1,97.6,99.0,0.006,-0.994]
["2024-08-07 11:31:44",5311.74,5415.0,0.05,0.1,102.5,104.0,0.006,-0.994]
["2024-08-07 11:31:44",5311.74,5420.0,0.05,0.1,107.5,109.0,0.006,-0.994]
["2024-08-07 11:31:44",5311.74,5425.0,0.05,0.1,112.5,113.5,0.005,-0.995]
["2024-08-07 11:31:44",5311.74,5430.0,0.05,0.1,117.5,121.9,0.005,-0.995]
["2024-08-07 11:31:44",5311.74,5435.0,0.0,0.05,122.5,123.5,0.002,-0.998]
["2024-08-07 11:31:53",5311.34,5190.0,121.5,122.4,0.45,0.5,0.979,-0.021]
["2024-08-07 11:31:53",5311.34,5195.0,116.6,117.5,0.5,0.6,0.977,-0.023]
["2024-08-07 11:31:53",5311.34,5200.0,111.7,112.7,0.6,0.65,0.972,-0.028]
["2024-08-07 11:31:53",5311.34,5205.0,106.8,107.8,0.7,0.75,0.968,-0.032]
["2024-08-07 11:31:53",5311.34,5210.0,101.9,102.8,0.8,0.85,0.964,-0.036]
["2024-08-07 11:31:53",5311.34,5215.0,97.0,97.9,0.9,1.0,0.959,-0.041]
["2024-08-07 11:31:53",5311.34,5220.0,92.2,93.0,1.05,1.15,0.953,-0.047]
["2024-08-07 11:31:53",5311.34,5225.0,87.3,88.2,1.25,1.3,0.946,-0.054]
["2024-08-07 11:31:53",5311.34,5230.0,82.5,83.4,1.45,1.5,0.939,-0.061]
["2024-08-07 11:31:53",5311.34,5235.0,77.8,78.6,1.65,1.75,0.929,-0.071]
["2024-08-07 11:31:53",5311.34,5240.0,73.0,74.0,1.95,2.0,0.919,-0.081]
["2024-08-07 11:31:53",5311.34,5245.0,68.4,69.3,2.25,2.3,0.907,-0.093]
["2024-08-07 11:31:53",5311.34,5250.0,63.8,64.5,2.6,2.7,0.893,-0.107]
["2024-08-07 11:31:53",5311.34,5255.0,59.2,59.9,3.0,3.1,0.876,-0.124]
["2024-08-07 11:31:53",5311.34,5260.0,54.7,55.4,3.5,3.6,0.859,-0.141]
["2024-08-07 11:31:53",5311.34,5265.0,50.3,50.9,4.1,4.2,0.839,-0.161]
["2024-08-07 11:31:53",5311.34,5270.0,45.9,46.6,4.7,4.9,0.815,-0.185]
["2024-08-07 11:31:53",5311.34,5275.0,41.7,42.4,5.5,5.7,0.79,-0.21]
["2024-08-07 11:31:53",5311.34,5280.0,37.6,38.3,6.4,6.6,0.762,-0.238]
["2024-08-07 11:31:53",5311.34,5285.0,33.7,34.3,7.4,7.6,0.729,-0.271]
["2024-08-07 11:31:53",5311.34,5290.0,30.2,30.5,8.6,8.8,0.693,-0.307]
["2024-08-07 11:31:53",5311.34,5295.0,26.6,26.8,10.0,10.2,0.654,-0.346]
["2024-08-07 11:31:53",5311.34,5300.0,23.2,23.5,11.6,11.9,0.611,-0.389]
["2024-08-07 11:31:53",5311.34,5305.0,20.0,20.3,13.5,13.7,0.565,-0.435]
["2024-08-07 11:31:53",5311.34,5310.0,17.1,17.3,15.5,15.8,0.517,-0.483]
["2024-08-07 11:31:53",5311.34,5315.0,14.4,14.6,17.8,18.1,0.469,-0.531]
["2024-08-07 11:31:53",5311.34,5320.0,12.0,12.2,20.4,20.7,0.42,-0.58]
["2024-08-07 11:31:53",5311.34,5325.0,9.8,10.0,23.2,23.5,0.371,-0.629]
["2024-08-07 11:31:53",5311.34,5330.0,8.0,8.2,26.3,26.7,0.322,-0.678]
["2024-08-07 11:31:53",5311.34,5335.0,6.4,6.6,29.7,30.3,0.277,-0.723]
["2024-08-07 11:31:53",5311.34,5340.0,5.0,5.2,33.3,34.0,0.233,-0.767]
["2024-08-07 11:31:53",5311.34,5345.0,3.9,4.0,37.1,37.8,0.194,-0.806]
["2024-08-07 11:31:53",5311.34,5350.0,3.0,3.1,41.2,41.9,0.158,-0.842]
["2024-08-07 11:31:53",5311.34,5355.0,2.3,2.35,45.4,46.2,0.128,-0.873]
["2024-08-07 11:31:53",5311.34,5360.0,1.7,1.8,49.9,50.7,0.1,-0.9]
["2024-08-07 11:31:53",5311.34,5365.0,1.25,1.35,54.4,55.2,0.079,-0.921]
["2024-08-07 11:31:53",5311.34,5370.0,0.9,1.0,59.0,59.9,0.061,-0.939]
["2024-08-07 11:31:53",5311.34,5375.0,0.65,0.7,63.6,64.6,0.047,-0.954]
["2024-08-07 11:31:53",5311.34,5380.0,0.45,0.55,68.6,69.5,0.035,-0.965]
["2024-08-07 11:31:53",5311.34,5385.0,0.3,0.4,73.3,74.3,0.026,-0.974]
["2024-08-07 11:31:53",5311.34,5390.0,0.2,0.3,78.2,79.2,0.02,-0.98]
["2024-08-07 11:31:53",5311.34,5395.0,0.15,0.25,83.2,84.2,0.015,-0.985]
["2024-08-07 11:31:53",5311.34,5400.0,0.1,0.15,88.1,89.1,0.01,-0.99]
["2024-08-07 11:31:53",5311.34,5405.0,0.1,0.15,93.1,94.1,0.009,-0.991]
["2024-08-07 11:31:53",5311.34,5410.0,0.05,0.1,98.0,99.1,0.006,-0.994]
["2024-08-07 11:31:53",5311.34,5415.0,0.05,0.1,103.0,104.0,0.006,-0.994]
["2024-08-07 11:31:53",5311.34,5420.0,0.05,0.1,108.0,109.0,0.006,-0.994]
["2024-08-07 11:31:53",5311.34,5425.0,0.05,0.1,113.0,114.0,0.005,-0.995]
["2024-08-07 11:31:53",5311.34,5430.0,0.05,0.1,118.0,119.0,0.005,-0.995]
["2024-08-07 11:31:53",5311.34,5435.0,0.0,0.05,123.0,124.0,0.002,-0.998]
["2024-08-07 11:32:03",5312.66,5190.0,120.0,125.3,0.4,0.45,0.979,-0.021]
["2024-08-07 11:32:03",5312.66,5195.0,115.1,120.4,0.5,0.55,0.977,-0.023]
["2024-08-07 11:32:03",5312.66,5200.0,110.2,115.5,0.55,0.6,0.972,-0.028]
["2024-08-07 11:32:03",5312.66,5205.0,105.3,110.5,0.65,0.7,0.968,-0.032]
["2024-08-07 11:32:03",5312.66,5210.0,100.4,105.6,0.75,0.8,0.964,-0.036]
["2024-08-07 11:32:03",5312.66,5215.0,95.5,100.7,0.85,0.9,0.959,-0.041]
["2024-08-07 11:32:03",5312.66,5220.0,90.7,95.9,1.0,1.05,0.953,-0.047]
["2024-08-07 11:32:03",5312.66,5225.0,85.9,91.2,1.15,1.2,0.946,-0.054]
["2024-08-07 11:32:03",5312.66,5230.0,81.1,86.2,1.35,1.4,0.939,-0.061]
["2024-08-07 11:32:03",5312.66,5235.0,76.3,81.4,1.55,1.6,0.929,-0.071]
["2024-08-07 11:32:03",5312.66,5240.0,71.6,76.6,1.8,1.85,0.919,-0.081]
["2024-08-07 11:32:03",5312.66,5245.0,69.9,71.0,2.1,2.15,0.907,-0.093]
["2024-08-07 11:32:03",5312.66,5250.0,65.2,66.4,2.45,2.5,0.893,-0.107]
["2024-08-07 11:32:03",5312.66,5255.0,60.8,61.4,2.8,2.9,0.876,-0.124]
["2024-08-07 11:32:03",5312.66,5260.0,56.1,57.2,3.3,3.4,0.859,-0.141]
["2024-08-07 11:32:03",5312.66,5265.0,51.8,52.4,3.8,3.9,0.839,-0.161]
["2024-08-07 11:32:03",5312.66,5270.0,47.4,48.0,4.4,4.5,0.815,-0.185]
["2024-08-07 11:32:03",5312.66,5275.0,43.1,43.7,5.1,5.3,0.791,-0.209]
["2024-08-07 11:32:03",5312.66,5280.0,38.9,39.6,6.0,6.1,0.761,-0.239]
["2024-08-07 11:32:03",5312.66,5285.0,35.0,35.6,7.0,7.1,0.729,-0.271]
["2024-08-07 11:32:03",5312.66,5290.0,31.4,31.7,8.1,8.3,0.693,-0.307]
["2024-08-07 11:32:03",5312.66,5295.0,27.6,28.0,9.4,9.6,0.653,-0.347]
["2024-08-07 11:32:03",5312.66,5300.0,24.3,24.5,10.9,11.1,0.611,-0.389]
["2024-08-07 11:32:03",5312.66,5305.0,20.9,21.2,12.7,12.9,0.566,-0.434]
["2024-08-07 11:32:03",5312.66,5310.0,18.0,18.2,14.7,14.9,0.518,-0.482]
["2024-08-07 11:32:03",5312.66,5315.0,15.2,15.4,16.9,17.1,0.469,-0.531]
["2024-08-07 11:32:03",5312.66,5320.0,12.7,12.9,19.5,19.6,0.42,-0.58]
["2024-08-07 11:32:03",5312.66,5325.0,10.5,10.7,22.1,22.5,0.371,-0.629]
["2024-08-07 11:32:03",5312.66,5330.0,8.5,8.7,25.1,25.4,0.322,-0.678]
["2024-08-07 11:32:03",5312.66,5335.0,6.8,7.0,28.3,29.0,0.276,-0.724]
["2024-08-07 11:32:03",5312.66,5340.0,5.4,5.5,31.9,32.6,0.233,-0.767]
["2024-08-07 11:32:03",5312.66,5345.0,4.2,4.3,35.7,36.5,0.193,-0.807]
["2024-08-07 11:32:03",5312.66,5350.0,3.2,3.3,39.7,40.4,0.158,-0.842]
["2024-08-07 11:32:03",5312.66,5355.0,2.5,2.55,43.9,44.6,0.127,-0.873]
["2024-08-07 11:32:03",5312.66,5360.0,1.85,1.9,48.2,49.0,0.1,-0.9]
["2024-08-07 11:32:03",5312.66,5365.0,1.35,1.45,52.7,53.5,0.079,-0.921]
["2024-08-07 11:32:03",5312.66,5370.0,1.0,1.05,56.2,61.4,0.061,-0.939]
["2024-08-07 11:32:03",5312.66,5375.0,0.7,0.75,60.7,66.2,0.046,-0.954]
["2024-08-07 11:32:03",5312.66,5380.0,0.5,0.55,65.7,71.0,0.034,-0.966]
["2024-08-07 11:32:03",5312.66,5385.0,0.35,0.4,70.3,75.9,0.026,-0.974]
["2024-08-07 11:32:03",5312.66,5390.0,0.25,0.3,75.2,80.8,0.02,-0.98]
["2024-08-07 11:32:03",5312.66,5395.0,0.15,0.25,80.1,85.7,0.015,-0.985]
["2024-08-07 11:32:03",5312.66,5400.0,0.1,0.15,85.1,90.7,0.01,-0.99]
["2024-08-07 11:32:03",5312.66,5405.0,0.1,0.15,90.0,95.6,0.009,-0.991]
["2024-08-07 11:32:03",5312.66,5410.0,0.05,0.1,95.0,100.6,0.006,-0.994]
["2024-08-07 11:32:03",5312.66,5415.0,0.05,0.1,100.0,105.6,0.006,-0.994]
["2024-08-07 11:32:03",5312.66,5420.0,0.05,0.1,105.0,110.6,0.006,-0.994]
["2024-08-07 11:32:03",5312.66,5425.0,0.05,0.1,110.0,115.6,0.005,-0.995]
["2024-08-07 11:32:03",5312.66,5430.0,0.05,0.1,115.0,120.6,0.005,-0.995]
["2024-08-07 11:32:03",5312.66,5435.0,0.0,0.05,120.0,125.6,0.002,-0.998]
["2024-08-07 11:32:12",5313.83,5190.0,120.0,126.8,0.4,0.45,0.981,-0.019]
["2024-08-07 11:32:12",5313.83,5195.0,115.1,121.9,0.45,0.55,0.979,-0.021]
["2024-08-07 11:32:12",5313.83,5200.0,110.5,116.9,0.5,0.6,0.975,-0.025]
["2024-08-07 11:32:12",5313.83,5205.0,106.0,112.0,0.6,0.7,0.972,-0.028]
["2024-08-07 11:32:12",5313.83,5210.0,101.1,107.1,0.7,0.8,0.968,-0.032]
["2024-08-07 11:32:12",5313.83,5215.0,96.2,100.2,0.8,0.9,0.962,-0.038]
["2024-08-07 11:32:12",5313.83,5220.0,91.4,95.3,0.95,1.0,0.957,-0.043]
["2024-08-07 11:32:12",5313.83,5225.0,86.5,90.5,1.1,1.15,0.951,-0.049]
["2024-08-07 11:32:12",5313.83,5230.0,81.7,85.7,1.3,1.35,0.943,-0.057]
["2024-08-07 11:32:12",5313.83,5235.0,76.9,80.9,1.5,1.55,0.934,-0.066]
["2024-08-07 11:32:12",5313.83,5240.0,72.2,76.1,1.7,1.8,0.924,-0.076]
["2024-08-07 11:32:12",5313.83,5245.0,67.4,71.4,2.0,2.05,0.913,-0.086]
["2024-08-07 11:32:12",5313.83,5250.0,63.5,66.7,2.35,2.4,0.9,-0.1]
["2024-08-07 11:32:12",5313.83,5255.0,61.5,62.1,2.7,2.8,0.885,-0.115]
["2024-08-07 11:32:12",5313.83,5260.0,55.7,57.5,3.1,3.3,0.869,-0.131]
["2024-08-07 11:32:12",5313.83,5265.0,52.5,53.1,3.6,3.8,0.849,-0.151]
["2024-08-07 11:32:12",5313.83,5270.0,48.1,48.7,4.2,4.4,0.828,-0.172]
["2024-08-07 11:32:12",5313.83,5275.0,43.8,44.4,4.9,5.1,0.803,-0.197]
["2024-08-07 11:32:12",5313.83,5280.0,39.7,40.2,5.8,5.9,0.775,-0.225]
["2024-08-07 11:32:12",5313.83,5285.0,35.7,36.1,6.7,6.9,0.744,-0.256]
["2024-08-07 11:32:12",5313.83,5290.0,31.8,32.2,7.8,8.0,0.71,-0.29]
["2024-08-07 11:32:12",5313.83,5295.0,28.3,28.5,9.1,9.3,0.672,-0.328]
["2024-08-07 11:32:12",5313.83,5300.0,24.8,25.0,10.6,10.8,0.631,-0.369]
["2024-08-07 11:32:12",5313.83,5305.0,21.5,21.7,12.3,12.5,0.586,-0.414]
["2024-08-07 11:32:12",5313.83,5310.0,18.4,18.6,14.2,14.4,0.54,-0.46]
["2024-08-07 11:32:12",5313.83,5315.0,15.6,15.8,16.4,16.6,0.491,-0.509]
["2024-08-07 11:32:12",5313.83,5320.0,13.0,13.3,18.9,19.0,0.441,-0.559]
["2024-08-07 11:32:12",5313.83,5325.0,10.7,11.0,21.6,21.7,0.391,-0.609]
["2024-08-07 11:32:12",5313.83,5330.0,8.7,9.0,24.5,24.7,0.341,-0.659]
["2024-08-07 11:32:12",5313.83,5335.0,7.0,7.2,27.8,28.3,0.294,-0.706]
["2024-08-07 11:32:12",5313.83,5340.0,5.5,5.7,31.3,31.8,0.248,-0.752]
["2024-08-07 11:32:12",5313.83,5345.0,4.3,4.5,35.1,37.0,0.207,-0.793]
["2024-08-07 11:32:12",5313.83,5350.0,3.3,3.5,39.1,39.6,0.17,-0.83]
["2024-08-07 11:32:12",5313.83,5355.0,2.55,2.65,43.3,43.8,0.138,-0.862]
["2024-08-07 11:32:12",5313.83,5360.0,1.9,2.0,47.6,51.6,0.109,-0.891]
["2024-08-07 11:32:12",5313.83,5365.0,1.4,1.5,52.1,56.1,0.085,-0.915]
["2024-08-07 11:32:12",5313.83,5370.0,1.0,1.1,56.7,57.4,0.066,-0.934]
["2024-08-07 11:32:12",5313.83,5375.0,0.75,0.8,61.4,65.4,0.05,-0.95]
["2024-08-07 11:32:12",5313.83,5380.0,0.5,0.6,64.2,70.2,0.037,-0.963]
["2024-08-07 11:32:12",5313.83,5385.0,0.35,0.45,69.0,75.0,0.028,-0.972]
["2024-08-07 11:32:12",5313.83,5390.0,0.25,0.3,73.9,79.9,0.022,-0.978]
["2024-08-07 11:32:12",5313.83,5395.0,0.2,0.25,78.8,84.8,0.015,-0.985]
["2024-08-07 11:32:12",5313.83,5400.0,0.1,0.15,83.7,89.8,0.01,-0.99]
["2024-08-07 11:32:12",5313.83,5405.0,0.1,0.15,88.7,94.7,0.01,-0.99]
["2024-08-07 11:32:12",5313.83,5410.0,0.05,0.1,93.7,99.7,0.006,-0.994]
["2024-08-07 11:32:12",5313.83,5415.0,0.05,0.1,98.6,104.7,0.006,-0.994]
["2024-08-07 11:32:12",5313.83,5420.0,0.0,0.1,103.6,109.7,0.004,-0.996]
["2024-08-07 11:32:12",5313.83,5425.0,0.05,0.1,108.6,114.7,0.005,-0.995]
["2024-08-07 11:32:12",5313.83,5430.0,0.05,0.1,113.6,120.2,0.005,-0.995]
["2024-08-07 11:32:12",5313.83,5435.0,0.0,0.05,118.6,125.2,0.002,-0.998]
["2024-08-07 11:32:22",5312.37,5190.0,120.0,123.2,0.45,0.5,0.981,-0.019]
["2024-08-07 11:32:22",5312.37,5195.0,115.1,118.2,0.5,0.55,0.979,-0.021]
["2024-08-07 11:32:22",5312.37,5200.0,110.5,113.3,0.6,0.65,0.975,-0.025]
["2024-08-07 11:32:22",5312.37,5205.0,105.6,108.4,0.7,0.75,0.972,-0.028]
["2024-08-07 11:32:22",5312.37,5210.0,100.7,103.5,0.8,0.85,0.968,-0.032]
["2024-08-07 11:32:22",5312.37,5215.0,95.8,98.6,0.9,0.95,0.962,-0.038]
["2024-08-07 11:32:22",5312.37,5220.0,90.7,93.8,1.05,1.1,0.957,-0.043]
["2024-08-07 11:32:22",5312.37,5225.0,85.9,89.0,1.2,1.3,0.951,-0.049]
["2024-08-07 11:32:22",5312.37,5230.0,81.4,84.1,1.4,1.45,0.943,-0.057]
["2024-08-07 11:32:22",5312.37,5235.0,76.3,79.4,1.65,1.7,0.934,-0.066]
["2024-08-07 11:32:22",5312.37,5240.0,71.6,74.6,1.9,1.95,0.924,-0.076]
["2024-08-07 11:32:22",5312.37,5245.0,67.0,69.9,2.2,2.3,0.913,-0.086]
["2024-08-07 11:32:22",5312.37,5250.0,64.2,65.3,2.55,2.65,0.9,-0.1]
["2024-08-07 11:32:22",5312.37,5255.0,59.6,60.6,3.0,3.1,0.885,-0.115]
["2024-08-07 11:32:22",5312.37,5260.0,55.1,56.2,3.4,3.6,0.869,-0.131]
["2024-08-07 11:32:22",5312.37,5265.0,50.7,51.7,4.0,4.1,0.849,-0.151]
["2024-08-07 11:32:22",5312.37,5270.0,46.3,47.3,4.6,4.8,0.828,-0.172]
["2024-08-07 11:32:22",5312.37,5275.0,42.1,43.1,5.4,5.6,0.803,-0.197]
["2024-08-07 11:32:22",5312.37,5280.0,38.0,39.0,6.3,6.5,0.775,-0.225]
["2024-08-07 11:32:22",5312.37,5285.0,34.0,35.0,7.3,7.5,0.744,-0.256]
["2024-08-07 11:32:22",5312.37,5290.0,30.4,31.1,8.5,8.7,0.71,-0.29]
["2024-08-07 11:32:22",5312.37,5295.0,26.8,27.1,9.9,10.1,0.672,-0.328]
["2024-08-07 11:32:22",5312.37,5300.0,23.4,23.7,11.5,11.7,0.631,-0.369]
["2024-08-07 11:32:22",5312.37,5305.0,20.3,20.5,13.3,13.5,0.586,-0.414]
["2024-08-07 11:32:22",5312.37,5310.0,17.3,17.5,15.3,15.6,0.54,-0.46]
["2024-08-07 11:32:22",5312.37,5315.0,14.6,14.8,17.6,17.8,0.491,-0.509]
["2024-08-07 11:32:22",5312.37,5320.0,12.1,12.3,20.1,20.4,0.441,-0.559]
["2024-08-07 11:32:22",5312.37,5325.0,10.0,10.1,23.0,23.2,0.391,-0.609]
["2024-08-07 11:32:22",5312.37,5330.0,8.1,8.2,26.0,26.4,0.341,-0.659]
["2024-08-07 11:32:22",5312.37,5335.0,6.5,6.6,28.9,29.9,0.294,-0.706]
["2024-08-07 11:32:22",5312.37,5340.0,5.1,5.2,32.6,33.5,0.248,-0.752]
["2024-08-07 11:32:22",5312.37,5345.0,3.9,4.1,36.3,37.4,0.207,-0.793]
["2024-08-07 11:32:22",5312.37,5350.0,3.0,3.2,40.4,41.4,0.17,-0.83]
["2024-08-07 11:32:22",5312.37,5355.0,2.3,2.4,44.7,45.9,0.138,-0.862]
["2024-08-07 11:32:22",5312.37,5360.0,1.7,1.8,49.1,52.1,0.109,-0.891]
["2024-08-07 11:32:22",5312.37,5365.0,1.25,1.35,53.6,56.3,0.085,-0.915]
["2024-08-07 11:32:22",5312.37,5370.0,0.9,1.0,58.3,59.5,0.066,-0.934]
["2024-08-07 11:32:22",5312.37,5375.0,0.65,0.75,63.0,66.2,0.05,-0.95]
["2024-08-07 11:32:22",5312.37,5380.0,0.45,0.55,67.6,70.6,0.037,-0.963]
["2024-08-07 11:32:22",5312.37,5385.0,0.35,0.4,72.5,75.9,0.028,-0.972]
["2024-08-07 11:32:22",5312.37,5390.0,0.25,0.3,77.6,80.7,0.022,-0.978]
["2024-08-07 11:32:22",5312.37,5395.0,0.15,0.25,82.3,85.7,0.015,-0.985]
["2024-08-07 11:32:22",5312.37,5400.0,0.1,0.15,87.4,90.7,0.01,-0.99]
["2024-08-07 11:32:22",5312.37,5405.0,0.1,0.15,92.3,95.6,0.01,-0.99]
["2024-08-07 11:32:22",5312.37,5410.0,0.05,0.1,97.2,100.6,0.006,-0.994]
["2024-08-07 11:32:22",5312.37,5415.0,0.05,0.1,102.2,105.6,0.006,-0.994]
["2024-08-07 11:32:22",5312.37,5420.0,0.0,0.1,107.3,110.5,0.004,-0.996]
["2024-08-07 11:32:22",5312.37,5425.0,0.05,0.1,111.9,115.2,0.005,-0.995]
["2024-08-07 11:32:22",5312.37,5430.0,0.05,0.1,117.0,120.2,0.005,-0.995]
["2024-08-07 11:32:22",5312.37,5435.0,0.0,0.05,121.9,125.2,0.002,-0.998]
["2024-08-07 11:32:31",5311.5,5190.0,119.6,122.2,0.45,0.5,0.979,-0.021]
["2024-08-07 11:32:31",5311.5,5195.0,114.7,117.3,0.55,0.6,0.977,-0.023]
["2024-08-07 11:32:31",5311.5,5200.0,109.7,112.4,0.6,0.65,0.972,-0.027]
["2024-08-07 11:32:31",5311.5,5205.0,104.8,107.5,0.7,0.75,0.968,-0.032]
["2024-08-07 11:32:31",5311.5,5210.0,100.0,102.6,0.8,0.85,0.964,-0.036]
["2024-08-07 11:32:31",5311.5,5215.0,95.1,97.7,0.95,1.0,0.959,-0.04]
["2024-08-07 11:32:31",5311.5,5220.0,90.3,92.9,1.1,1.15,0.953,-0.047]
["2024-08-07 11:32:31",5311.5,5225.0,85.5,88.0,1.25,1.35,0.946,-0.054]
["2024-08-07 11:32:31",5311.5,5230.0,80.7,83.2,1.45,1.55,0.938,-0.062]
["2024-08-07 11:32:31",5311.5,5235.0,75.9,78.5,1.7,1.8,0.929,-0.071]
["2024-08-07 11:32:31",5311.5,5240.0,71.2,73.7,1.95,2.05,0.918,-0.082]
["2024-08-07 11:32:31",5311.5,5245.0,68.0,69.0,2.3,2.35,0.907,-0.093]
["2024-08-07 11:32:31",5311.5,5250.0,63.3,64.3,2.65,2.75,0.893,-0.108]
["2024-08-07 11:32:31",5311.5,5255.0,58.5,59.5,3.1,3.2,0.877,-0.123]
["2024-08-07 11:32:31",5311.5,5260.0,54.1,55.3,3.6,3.7,0.859,-0.141]
["2024-08-07 11:32:31",5311.5,5265.0,49.6,50.6,4.2,4.3,0.839,-0.161]
["2024-08-07 11:32:31",5311.5,5270.0,45.3,46.3,4.8,5.0,0.816,-0.184]
["2024-08-07 11:32:31",5311.5,5275.0,41.2,42.1,5.6,5.8,0.791,-0.21]
["2024-08-07 11:32:31",5311.5,5280.0,37.0,38.0,6.6,6.7,0.761,-0.239]
["2024-08-07 11:32:31",5311.5,5285.0,33.5,34.1,7.6,7.8,0.729,-0.271]
["2024-08-07 11:32:31",5311.5,5290.0,29.7,30.0,8.8,9.0,0.693,-0.307]
["2024-08-07 11:32:31",5311.5,5295.0,26.2,26.5,10.3,10.5,0.655,-0.345]
["2024-08-07 11:32:31",5311.5,5300.0,22.8,23.1,11.9,12.1,0.613,-0.387]
["2024-08-07 11:32:31",5311.5,5305.0,19.7,20.0,13.8,14.0,0.568,-0.431]
["2024-08-07 11:32:31",5311.5,5310.0,16.8,17.0,15.9,16.0,0.522,-0.478]
["2024-08-07 11:32:31",5311.5,5315.0,14.2,14.4,18.2,18.4,0.473,-0.527]
["2024-08-07 11:32:31",5311.5,5320.0,11.8,12.0,20.8,21.0,0.423,-0.577]
["2024-08-07 11:32:31",5311.5,5325.0,9.7,9.8,23.7,24.0,0.373,-0.627]
["2024-08-07 11:32:31",5311.5,5330.0,7.8,8.0,26.8,27.1,0.324,-0.676]
["2024-08-07 11:32:31",5311.5,5335.0,6.2,6.4,29.9,30.9,0.277,-0.723]
["2024-08-07 11:32:31",5311.5,5340.0,4.9,5.1,33.6,34.6,0.233,-0.767]
["2024-08-07 11:32:31",5311.5,5345.0,3.8,4.0,37.2,38.5,0.194,-0.806]
["2024-08-07 11:32:31",5311.5,5350.0,2.95,3.1,41.6,42.6,0.159,-0.841]
["2024-08-07 11:32:31",5311.5,5355.0,2.25,2.3,45.9,46.9,0.128,-0.872]
["2024-08-07 11:32:31",5311.5,5360.0,1.65,1.75,50.0,52.5,0.101,-0.899]
["2024-08-07 11:32:31",5311.5,5365.0,1.2,1.3,54.5,57.1,0.078,-0.921]
["2024-08-07 11:32:31",5311.5,5370.0,0.9,0.95,59.5,61.8,0.061,-0.939]
["2024-08-07 11:32:31",5311.5,5375.0,0.65,0.7,63.9,66.6,0.046,-0.954]
["2024-08-07 11:32:31",5311.5,5380.0,0.45,0.5,69.1,71.4,0.034,-0.966]
["2024-08-07 11:32:31",5311.5,5385.0,0.35,0.4,73.6,76.3,0.026,-0.973]
["2024-08-07 11:32:31",5311.5,5390.0,0.25,0.3,78.0,81.2,0.02,-0.98]
["2024-08-07 11:32:31",5311.5,5395.0,0.15,0.2,82.9,86.1,0.015,-0.985]
["2024-08-07 11:32:31",5311.5,5400.0,0.1,0.15,87.9,91.1,0.01,-0.99]
["2024-08-07 11:32:31",5311.5,5405.0,0.1,0.15,93.3,96.0,0.009,-0.99]
["2024-08-07 11:32:31",5311.5,5410.0,0.05,0.1,97.8,101.0,0.006,-0.994]
["2024-08-07 11:32:31",5311.5,5415.0,0.05,0.1,102.8,106.0,0.006,-0.994]
["2024-08-07 11:32:31",5311.5,5420.0,0.0,0.1,107.8,111.0,0.004,-0.996]
["2024-08-07 11:32:31",5311.5,5425.0,0.05,0.1,113.2,116.0,0.005,-0.995]
["2024-08-07 11:32:31",5311.5,5430.0,0.05,0.1,118.2,121.0,0.005,-0.995]
["2024-08-07 11:32:31",5311.5,5435.0,0.0,0.05,123.2,126.0,0.002,-0.998]
["2024-08-07 11:32:41",5311.34,5190.0,121.4,122.5,0.45,0.5,0.979,-0.021]
["2024-08-07 11:32:41",5311.34,5195.0,116.4,117.6,0.5,0.55,0.977,-0.023]
["2024-08-07 11:32:41",5311.34,5200.0,111.6,112.8,0.6,0.65,0.972,-0.027]
["2024-08-07 11:32:41",5311.34,5205.0,106.7,107.9,0.7,0.75,0.968,-0.032]
["2024-08-07 11:32:41",5311.34,5210.0,101.8,103.0,0.8,0.85,0.964,-0.036]
["2024-08-07 11:32:41",5311.34,5215.0,96.8,97.9,0.9,1.0,0.959,-0.04]
["2024-08-07 11:32:41",5311.34,5220.0,92.1,93.2,1.05,1.1,0.953,-0.047]
["2024-08-07 11:32:41",5311.34,5225.0,87.2,88.4,1.2,1.3,0.946,-0.054]
["2024-08-07 11:32:41",5311.34,5230.0,82.5,83.6,1.4,1.5,0.938,-0.062]
["2024-08-07 11:32:41",5311.34,5235.0,77.7,78.9,1.65,1.75,0.929,-0.071]
["2024-08-07 11:32:41",5311.34,5240.0,72.9,73.9,1.95,2.0,0.918,-0.082]
["2024-08-07 11:32:41",5311.34,5245.0,68.3,69.3,2.25,2.35,0.907,-0.093]
["2024-08-07 11:32:41",5311.34,5250.0,63.7,64.6,2.6,2.7,0.893,-0.108]
["2024-08-07 11:32:41",5311.34,5255.0,59.1,59.9,3.0,3.2,0.877,-0.123]
["2024-08-07 11:32:41",5311.34,5260.0,54.6,55.4,3.5,3.7,0.859,-0.141]
["2024-08-07 11:32:41",5311.34,5265.0,50.2,50.9,4.1,4.2,0.839,-0.161]
["2024-08-07 11:32:41",5311.34,5270.0,45.9,46.6,4.7,4.9,0.816,-0.184]
["2024-08-07 11:32:41",5311.34,5275.0,41.7,42.3,5.6,5.7,0.791,-0.21]
["2024-08-07 11:32:41",5311.34,5280.0,37.6,38.2,6.4,6.6,0.761,-0.239]
["2024-08-07 11:32:41",5311.34,5285.0,33.6,34.3,7.5,7.7,0.729,-0.271]
["2024-08-07 11:32:41",5311.34,5290.0,30.1,30.4,8.7,8.9,0.693,-0.307]
["2024-08-07 11:32:41",5311.34,5295.0,26.6,26.8,10.1,10.3,0.655,-0.345]
["2024-08-07 11:32:41",5311.34,5300.0,23.1,23.4,11.7,11.9,0.613,-0.387]
["2024-08-07 11:32:41",5311.34,5305.0,20.0,20.2,13.5,13.7,0.568,-0.431]
["2024-08-07 11:32:41",5311.34,5310.0,17.1,17.3,15.6,15.8,0.522,-0.478]
["2024-08-07 11:32:41",5311.34,5315.0,14.4,14.6,17.9,18.1,0.473,-0.527]
["2024-08-07 11:32:41",5311.34,5320.0,12.0,12.2,20.4,20.7,0.423,-0.577]
["2024-08-07 11:32:41",5311.34,5325.0,9.8,10.0,23.3,23.6,0.373,-0.627]
["2024-08-07 11:32:41",5311.34,5330.0,7.9,8.1,26.4,26.7,0.324,-0.676]
["2024-08-07 11:32:41",5311.34,5335.0,6.4,6.5,29.7,30.4,0.277,-0.723]
["2024-08-07 11:32:41",5311.34,5340.0,5.0,5.2,33.3,34.0,0.233,-0.767]
["2024-08-07 11:32:41",5311.34,5345.0,3.9,4.0,37.0,37.9,0.194,-0.806]
["2024-08-07 11:32:41",5311.34,5350.0,3.0,3.1,41.2,42.0,0.159,-0.841]
["2024-08-07 11:32:41",5311.34,5355.0,2.3,2.35,45.5,46.3,0.128,-0.872]
["2024-08-07 11:32:41",5311.34,5360.0,1.7,1.75,49.6,50.7,0.101,-0.899]
["2024-08-07 11:32:41",5311.34,5365.0,1.25,1.3,54.1,55.3,0.078,-0.921]
["2024-08-07 11:32:41",5311.34,5370.0,0.9,1.0,59.1,59.9,0.061,-0.939]
["2024-08-07 11:32:41",5311.34,5375.0,0.65,0.7,63.5,64.7,0.046,-0.954]
["2024-08-07 11:32:41",5311.34,5380.0,0.45,0.5,68.6,69.5,0.034,-0.966]
["2024-08-07 11:32:41",5311.34,5385.0,0.3,0.4,73.2,74.4,0.026,-0.973]
["2024-08-07 11:32:41",5311.34,5390.0,0.2,0.25,78.0,79.3,0.02,-0.98]
["2024-08-07 11:32:41",5311.34,5395.0,0.15,0.2,83.0,84.2,0.015,-0.985]
["2024-08-07 11:32:41",5311.34,5400.0,0.1,0.15,87.9,89.2,0.01,-0.99]
["2024-08-07 11:32:41",5311.34,5405.0,0.1,0.15,92.9,94.1,0.009,-0.99]
["2024-08-07 11:32:41",5311.34,5410.0,0.05,0.1,97.9,99.1,0.006,-0.994]
["2024-08-07 11:32:41",5311.34,5415.0,0.05,0.1,102.8,104.1,0.006,-0.994]
["2024-08-07 11:32:41",5311.34,5420.0,0.05,0.1,107.8,109.1,0.004,-0.996]
["2024-08-07 11:32:41",5311.34,5425.0,0.05,0.1,113.0,114.2,0.005,-0.995]
["2024-08-07 11:32:41",5311.34,5430.0,0.05,0.1,118.1,119.2,0.005,-0.995]
["2024-08-07 11:32:41",5311.34,5435.0,0.0,0.05,123.0,124.2,0.002,-0.998]
["2024-08-07 11:32:50",5311.67,5190.0,122.1,126.8,0.4,0.5,0.98,-0.02]
["2024-08-07 11:32:50",5311.67,5195.0,117.2,121.6,0.5,0.55,0.977,-0.023]
["2024-08-07 11:32:50",5311.67,5200.0,112.3,115.9,0.55,0.65,0.973,-0.027]
["2024-08-07 11:32:50",5311.67,5205.0,107.4,110.9,0.65,0.75,0.969,-0.031]
["2024-08-07 11:32:50",5311.67,5210.0,102.5,106.1,0.75,0.85,0.965,-0.035]
["2024-08-07 11:32:50",5311.67,5215.0,97.6,101.1,0.9,0.95,0.959,-0.041]
["2024-08-07 11:32:50",5311.67,5220.0,92.7,96.3,1.05,1.1,0.953,-0.047]
["2024-08-07 11:32:50",5311.67,5225.0,88.0,91.4,1.2,1.25,0.946,-0.054]
["2024-08-07 11:32:50",5311.67,5230.0,83.2,86.7,1.4,1.45,0.939,-0.061]
["2024-08-07 11:32:50",5311.67,5235.0,78.3,81.9,1.6,1.7,0.929,-0.071]
["2024-08-07 11:32:50",5311.67,5240.0,73.6,76.9,1.9,1.95,0.918,-0.082]
["2024-08-07 11:32:50",5311.67,5245.0,68.9,72.3,2.2,2.25,0.906,-0.094]
["2024-08-07 11:32:50",5311.67,5250.0,64.3,65.3,2.55,2.65,0.892,-0.108]
["2024-08-07 11:32:50",5311.67,5255.0,59.8,60.7,2.95,3.1,0.876,-0.124]
["2024-08-07 11:32:50",5311.67,5260.0,55.2,56.2,3.4,3.6,0.858,-0.142]
["2024-08-07 11:32:50",5311.67,5265.0,50.8,51.5,4.0,4.1,0.838,-0.162]
["2024-08-07 11:32:50",5311.67,5270.0,46.5,47.1,4.6,4.8,0.815,-0.185]
["2024-08-07 11:32:50",5311.67,5275.0,42.2,42.9,5.4,5.5,0.788,-0.212]
["2024-08-07 11:32:50",5311.67,5280.0,38.1,38.8,6.3,6.4,0.76,-0.24]
["2024-08-07 11:32:50",5311.67,5285.0,34.1,34.8,7.3,7.4,0.726,-0.274]
["2024-08-07 11:32:50",5311.67,5290.0,30.6,30.9,8.5,8.6,0.691,-0.309]
["2024-08-07 11:32:50",5311.67,5295.0,27.0,27.3,9.8,10.0,0.651,-0.349]
["2024-08-07 11:32:50",5311.67,5300.0,23.6,23.8,11.4,11.6,0.609,-0.391]
["2024-08-07 11:32:50",5311.67,5305.0,20.4,20.6,13.2,13.4,0.564,-0.436]
["2024-08-07 11:32:50",5311.67,5310.0,17.4,17.6,15.3,15.5,0.516,-0.484]
["2024-08-07 11:32:50",5311.67,5315.0,14.7,14.9,17.5,17.8,0.467,-0.532]
["2024-08-07 11:32:50",5311.67,5320.0,12.2,12.4,20.0,20.3,0.418,-0.582]
["2024-08-07 11:32:50",5311.67,5325.0,10.1,10.2,22.8,23.1,0.368,-0.632]
["2024-08-07 11:32:50",5311.67,5330.0,8.1,8.3,25.9,26.2,0.32,-0.68]
["2024-08-07 11:32:50",5311.67,5335.0,6.5,6.7,29.2,29.8,0.274,-0.726]
["2024-08-07 11:32:50",5311.67,5340.0,5.1,5.3,32.8,33.4,0.231,-0.769]
["2024-08-07 11:32:50",5311.67,5345.0,4.0,4.1,36.3,37.3,0.192,-0.809]
["2024-08-07 11:32:50",5311.67,5350.0,3.1,3.2,40.7,41.3,0.157,-0.843]
["2024-08-07 11:32:50",5311.67,5355.0,2.35,2.4,44.9,45.7,0.126,-0.874]
["2024-08-07 11:32:50",5311.67,5360.0,1.75,1.8,46.5,50.0,0.099,-0.901]
["2024-08-07 11:32:50",5311.67,5365.0,1.25,1.35,51.1,54.6,0.078,-0.922]
["2024-08-07 11:32:50",5311.67,5370.0,0.95,1.0,58.5,59.2,0.06,-0.94]
["2024-08-07 11:32:50",5311.67,5375.0,0.65,0.75,60.5,64.0,0.046,-0.954]
["2024-08-07 11:32:50",5311.67,5380.0,0.45,0.55,68.1,68.9,0.034,-0.966]
["2024-08-07 11:32:50",5311.67,5385.0,0.35,0.4,70.1,73.8,0.025,-0.975]
["2024-08-07 11:32:50",5311.67,5390.0,0.25,0.3,75.0,78.5,0.017,-0.983]
["2024-08-07 11:32:50",5311.67,5395.0,0.15,0.25,79.9,83.5,0.015,-0.985]
["2024-08-07 11:32:50",5311.67,5400.0,0.1,0.15,84.9,88.4,0.01,-0.99]
["2024-08-07 11:32:50",5311.67,5405.0,0.1,0.15,89.9,93.5,0.009,-0.991]
["2024-08-07 11:32:50",5311.67,5410.0,0.05,0.1,94.8,98.4,0.006,-0.994]
["2024-08-07 11:32:50",5311.67,5415.0,0.05,0.1,99.9,103.4,0.006,-0.994]
["2024-08-07 11:32:50",5311.67,5420.0,0.05,0.1,104.8,108.3,0.006,-0.994]
["2024-08-07 11:32:50",5311.67,5425.0,0.05,0.1,109.0,113.5,0.005,-0.995]
["2024-08-07 11:32:50",5311.67,5430.0,0.05,0.1,114.0,118.5,0.005,-0.995]
["2024-08-07 11:32:50",5311.67,5435.0,0.0,0.05,119.0,123.3,0.002,-0.998]
["2024-08-07 11:33:00",5311.76,5190.0,122.4,123.2,0.4,0.5,0.98,-0.02]
["2024-08-07 11:33:00",5311.76,5195.0,117.5,118.3,0.5,0.55,0.977,-0.023]
["2024-08-07 11:33:00",5311.76,5200.0,112.5,113.4,0.55,0.65,0.973,-0.027]
["2024-08-07 11:33:00",5311.76,5205.0,107.6,108.5,0.65,0.75,0.969,-0.031]
["2024-08-07 11:33:00",5311.76,5210.0,102.7,103.6,0.75,0.85,0.965,-0.035]
["2024-08-07 11:33:00",5311.76,5215.0,97.9,98.7,0.9,0.95,0.959,-0.041]
["2024-08-07 11:33:00",5311.76,5220.0,93.0,93.8,1.05,1.1,0.953,-0.047]
["2024-08-07 11:33:00",5311.76,5225.0,88.2,89.0,1.2,1.25,0.947,-0.053]
["2024-08-07 11:33:00",5311.76,5230.0,83.4,84.2,1.4,1.45,0.939,-0.061]
["2024-08-07 11:33:00",5311.76,5235.0,78.6,79.4,1.6,1.7,0.93,-0.07]
["2024-08-07 11:33:00",5311.76,5240.0,73.9,74.6,1.9,1.95,0.919,-0.081]
["2024-08-07 11:33:00",5311.76,5245.0,69.2,69.9,2.15,2.25,0.907,-0.093]
["2024-08-07 11:33:00",5311.76,5250.0,64.6,65.2,2.55,2.6,0.893,-0.107]
["2024-08-07 11:33:00",5311.76,5255.0,60.0,60.7,2.95,3.1,0.876,-0.124]
["2024-08-07 11:33:00",5311.76,5260.0,55.5,56.1,3.4,3.5,0.859,-0.141]
["2024-08-07 11:33:00",5311.76,5265.0,51.0,51.7,4.0,4.1,0.838,-0.162]
["2024-08-07 11:33:00",5311.76,5270.0,46.7,47.3,4.6,4.7,0.816,-0.184]
["2024-08-07 11:33:00",5311.76,5275.0,42.4,43.1,5.3,5.5,0.79,-0.21]
["2024-08-07 11:33:00",5311.76,5280.0,38.3,38.9,6.2,6.4,0.762,-0.238]
["2024-08-07 11:33:00",5311.76,5285.0,34.3,34.9,7.2,7.4,0.729,-0.271]
["2024-08-07 11:33:00",5311.76,5290.0,30.7,31.0,8.4,8.6,0.693,-0.307]
["2024-08-07 11:33:00",5311.76,5295.0,27.1,27.4,9.8,9.9,0.654,-0.346]
["2024-08-07 11:33:00",5311.76,5300.0,23.7,23.9,11.3,11.5,0.612,-0.388]
["2024-08-07 11:33:00",5311.76,5305.0,20.5,20.7,13.1,13.3,0.567,-0.433]
["2024-08-07 11:33:00",5311.76,5310.0,17.5,17.7,15.2,15.3,0.519,-0.481]
["2024-08-07 11:33:00",5311.76,5315.0,14.8,14.9,17.4,17.6,0.47,-0.53]
["2024-08-07 11:33:00",5311.76,5320.0,12.3,12.4,19.9,20.1,0.421,-0.579]
["2024-08-07 11:33:00",5311.76,5325.0,10.1,10.2,22.7,22.9,0.371,-0.629]
["2024-08-07 11:33:00",5311.76,5330.0,8.2,8.4,25.7,26.0,0.323,-0.677]
["2024-08-07 11:33:00",5311.76,5335.0,6.6,6.7,29.0,29.7,0.276,-0.724]
["2024-08-07 11:33:00",5311.76,5340.0,5.2,5.3,32.6,33.3,0.233,-0.767]
["2024-08-07 11:33:00",5311.76,5345.0,4.0,4.2,36.4,37.1,0.193,-0.807]
["2024-08-07 11:33:00",5311.76,5350.0,3.1,3.2,40.5,41.1,0.157,-0.843]
["2024-08-07 11:33:00",5311.76,5355.0,2.35,2.45,44.8,45.4,0.127,-0.873]
["2024-08-07 11:33:00",5311.76,5360.0,1.75,1.85,49.1,49.8,0.1,-0.9]
["2024-08-07 11:33:00",5311.76,5365.0,1.3,1.35,53.6,54.4,0.078,-0.922]
["2024-08-07 11:33:00",5311.76,5370.0,0.95,1.0,58.4,59.0,0.06,-0.94]
["2024-08-07 11:33:00",5311.76,5375.0,0.65,0.75,63.0,63.8,0.046,-0.954]
["2024-08-07 11:33:00",5311.76,5380.0,0.45,0.55,67.9,68.6,0.034,-0.966]
["2024-08-07 11:33:00",5311.76,5385.0,0.35,0.4,72.6,73.6,0.025,-0.975]
["2024-08-07 11:33:00",5311.76,5390.0,0.25,0.3,77.3,78.3,0.02,-0.98]
["2024-08-07 11:33:00",5311.76,5395.0,0.15,0.25,82.1,83.2,0.015,-0.985]
["2024-08-07 11:33:00",5311.76,5400.0,0.1,0.15,87.2,88.2,0.01,-0.99]
["2024-08-07 11:33:00",5311.76,5405.0,0.1,0.15,92.3,93.3,0.009,-0.991]
["2024-08-07 11:33:00",5311.76,5410.0,0.05,0.1,97.1,98.1,0.006,-0.994]
["2024-08-07 11:33:00",5311.76,5415.0,0.05,0.1,102.0,103.1,0.006,-0.994]
["2024-08-07 11:33:00",5311.76,5420.0,0.05,0.1,107.0,108.1,0.006,-0.994]
["2024-08-07 11:33:00",5311.76,5425.0,0.05,0.1,111.9,113.1,0.005,-0.995]
["2024-08-07 11:33:00",5311.76,5430.0,0.05,0.1,117.3,118.2,0.005,-0.995]
["2024-08-07 11:33:00",5311.76,5435.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-08-07 11:33:09",5311.65,5190.0,121.8,122.7,0.4,0.5,0.98,-0.02]
["2024-08-07 11:33:09",5311.65,5195.0,116.9,117.8,0.5,0.55,0.977,-0.023]
["2024-08-07 11:33:09",5311.65,5200.0,112.0,112.8,0.6,0.65,0.973,-0.027]
["2024-08-07 11:33:09",5311.65,5205.0,107.1,107.9,0.65,0.75,0.969,-0.031]
["2024-08-07 11:33:09",5311.65,5210.0,102.2,103.0,0.75,0.85,0.965,-0.035]
["2024-08-07 11:33:09",5311.65,5215.0,97.3,98.2,0.9,0.95,0.959,-0.041]
["2024-08-07 11:33:09",5311.65,5220.0,92.4,93.3,1.05,1.1,0.953,-0.047]
["2024-08-07 11:33:09",5311.65,5225.0,87.6,88.5,1.2,1.3,0.947,-0.053]
["2024-08-07 11:33:09",5311.65,5230.0,82.8,83.7,1.4,1.5,0.939,-0.061]
["2024-08-07 11:33:09",5311.65,5235.0,78.0,78.9,1.65,1.7,0.93,-0.07]
["2024-08-07 11:33:09",5311.65,5240.0,73.3,74.2,1.9,1.95,0.919,-0.081]
["2024-08-07 11:33:09",5311.65,5245.0,68.6,69.5,2.2,2.3,0.907,-0.093]
["2024-08-07 11:33:09",5311.65,5250.0,64.1,64.8,2.6,2.65,0.893,-0.107]
["2024-08-07 11:33:09",5311.65,5255.0,59.5,60.2,3.0,3.1,0.876,-0.124]
["2024-08-07 11:33:09",5311.65,5260.0,55.0,55.7,3.5,3.6,0.859,-0.141]
["2024-08-07 11:33:09",5311.65,5265.0,50.5,51.2,4.0,4.2,0.838,-0.162]
["2024-08-07 11:33:09",5311.65,5270.0,46.2,46.9,4.7,4.8,0.816,-0.184]
["2024-08-07 11:33:09",5311.65,5275.0,41.9,42.6,5.5,5.6,0.79,-0.21]
["2024-08-07 11:33:09",5311.65,5280.0,37.8,38.5,6.3,6.5,0.762,-0.238]
["2024-08-07 11:33:09",5311.65,5285.0,33.9,34.5,7.4,7.6,0.729,-0.271]
["2024-08-07 11:33:09",5311.65,5290.0,30.3,30.6,8.6,8.8,0.693,-0.307]
["2024-08-07 11:33:09",5311.65,5295.0,26.7,27.0,10.0,10.2,0.654,-0.346]
["2024-08-07 11:33:09",5311.65,5300.0,23.3,23.6,11.6,11.8,0.612,-0.388]
["2024-08-07 11:33:09",5311.65,5305.0,20.1,20.4,13.4,13.6,0.567,-0.433]
["2024-08-07 11:33:09",5311.65,5310.0,17.2,17.4,15.4,15.6,0.519,-0.481]
["2024-08-07 11:33:09",5311.65,5315.0,14.5,14.7,17.7,17.9,0.47,-0.53]
["2024-08-07 11:33:09",5311.65,5320.0,12.1,12.2,20.3,20.5,0.421,-0.579]
["2024-08-07 11:33:09",5311.65,5325.0,9.9,10.1,23.1,23.3,0.371,-0.629]
["2024-08-07 11:33:09",5311.65,5330.0,8.0,8.2,26.2,26.5,0.323,-0.677]
["2024-08-07 11:33:09",5311.65,5335.0,6.4,6.6,29.4,30.0,0.276,-0.724]
["2024-08-07 11:33:09",5311.65,5340.0,5.1,5.2,33.1,33.7,0.233,-0.767]
["2024-08-07 11:33:09",5311.65,5345.0,3.9,4.1,36.9,37.6,0.193,-0.807]
["2024-08-07 11:33:09",5311.65,5350.0,3.0,3.2,40.9,41.7,0.157,-0.843]
["2024-08-07 11:33:09",5311.65,5355.0,2.3,2.4,45.2,45.9,0.127,-0.873]
["2024-08-07 11:33:09",5311.65,5360.0,1.75,1.8,49.6,50.4,0.1,-0.9]
["2024-08-07 11:33:09",5311.65,5365.0,1.25,1.35,54.1,54.9,0.078,-0.922]
["2024-08-07 11:33:09",5311.65,5370.0,0.9,1.0,58.9,59.6,0.06,-0.94]
["2024-08-07 11:33:09",5311.65,5375.0,0.65,0.7,63.5,64.3,0.046,-0.954]
["2024-08-07 11:33:09",5311.65,5380.0,0.45,0.55,68.4,69.1,0.034,-0.966]
["2024-08-07 11:33:09",5311.65,5385.0,0.35,0.4,73.1,74.0,0.025,-0.975]
["2024-08-07 11:33:09",5311.65,5390.0,0.2,0.3,78.0,78.9,0.02,-0.98]
["2024-08-07 11:33:09",5311.65,5395.0,0.15,0.2,82.5,83.9,0.015,-0.985]
["2024-08-07 11:33:09",5311.65,5400.0,0.1,0.15,87.5,88.8,0.01,-0.99]
["2024-08-07 11:33:09",5311.65,5405.0,0.1,0.15,92.4,93.8,0.009,-0.991]
["2024-08-07 11:33:09",5311.65,5410.0,0.05,0.1,97.4,98.7,0.006,-0.994]
["2024-08-07 11:33:09",5311.65,5415.0,0.05,0.1,102.3,103.7,0.006,-0.994]
["2024-08-07 11:33:09",5311.65,5420.0,0.05,0.1,107.3,108.7,0.006,-0.994]
["2024-08-07 11:33:09",5311.65,5425.0,0.05,0.1,112.3,113.7,0.005,-0.995]
["2024-08-07 11:33:09",5311.65,5430.0,0.05,0.1,117.8,118.7,0.005,-0.995]
["2024-08-07 11:33:09",5311.65,5435.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-08-07 11:33:19",5311.68,5190.0,121.8,122.7,0.4,0.5,0.98,-0.02]
["2024-08-07 11:33:19",5311.68,5195.0,116.8,117.8,0.5,0.55,0.977,-0.023]
["2024-08-07 11:33:19",5311.68,5200.0,111.9,112.9,0.55,0.65,0.973,-0.027]
["2024-08-07 11:33:19",5311.68,5205.0,107.0,107.9,0.65,0.75,0.969,-0.031]
["2024-08-07 11:33:19",5311.68,5210.0,102.1,103.0,0.75,0.85,0.965,-0.035]
["2024-08-07 11:33:19",5311.68,5215.0,97.3,98.2,0.9,0.95,0.959,-0.041]
["2024-08-07 11:33:19",5311.68,5220.0,92.4,93.3,1.05,1.1,0.954,-0.046]
["2024-08-07 11:33:19",5311.68,5225.0,87.6,88.5,1.2,1.3,0.947,-0.053]
["2024-08-07 11:33:19",5311.68,5230.0,82.8,83.7,1.4,1.5,0.939,-0.061]
["2024-08-07 11:33:19",5311.68,5235.0,78.0,78.9,1.65,1.7,0.93,-0.07]
["2024-08-07 11:33:19",5311.68,5240.0,73.3,74.2,1.9,1.95,0.919,-0.081]
["2024-08-07 11:33:19",5311.68,5245.0,68.5,69.5,2.2,2.3,0.908,-0.092]
["2024-08-07 11:33:19",5311.68,5250.0,64.1,64.8,2.55,2.65,0.893,-0.106]
["2024-08-07 11:33:19",5311.68,5255.0,59.5,60.2,3.0,3.1,0.878,-0.123]
["2024-08-07 11:33:19",5311.68,5260.0,55.0,55.7,3.4,3.6,0.861,-0.139]
["2024-08-07 11:33:19",5311.68,5265.0,50.5,51.2,4.0,4.2,0.839,-0.161]
["2024-08-07 11:33:19",5311.68,5270.0,46.2,46.9,4.7,4.8,0.818,-0.182]
["2024-08-07 11:33:19",5311.68,5275.0,42.0,42.7,5.5,5.6,0.792,-0.208]
["2024-08-07 11:33:19",5311.68,5280.0,37.8,38.6,6.3,6.5,0.763,-0.237]
["2024-08-07 11:33:19",5311.68,5285.0,33.9,34.6,7.4,7.5,0.731,-0.269]
["2024-08-07 11:33:19",5311.68,5290.0,30.2,30.6,8.5,8.7,0.695,-0.305]
["2024-08-07 11:33:19",5311.68,5295.0,26.7,27.0,9.9,10.1,0.656,-0.344]
["2024-08-07 11:33:19",5311.68,5300.0,23.3,23.5,11.5,11.7,0.613,-0.387]
["2024-08-07 11:33:19",5311.68,5305.0,20.1,20.4,13.3,13.6,0.568,-0.432]
["2024-08-07 11:33:19",5311.68,5310.0,17.2,17.4,15.4,15.6,0.52,-0.48]
["2024-08-07 11:33:19",5311.68,5315.0,14.5,14.7,17.7,17.9,0.472,-0.528]
["2024-08-07 11:33:19",5311.68,5320.0,12.0,12.2,20.2,20.5,0.422,-0.578]
["2024-08-07 11:33:19",5311.68,5325.0,9.9,10.1,23.0,23.4,0.373,-0.627]
["2024-08-07 11:33:19",5311.68,5330.0,8.0,8.2,26.1,26.4,0.325,-0.675]
["2024-08-07 11:33:19",5311.68,5335.0,6.4,6.6,29.3,30.0,0.277,-0.723]
["2024-08-07 11:33:19",5311.68,5340.0,5.1,5.2,32.9,33.7,0.234,-0.766]
["2024-08-07 11:33:19",5311.68,5345.0,3.9,4.1,36.8,37.6,0.195,-0.805]
["2024-08-07 11:33:19",5311.68,5350.0,3.0,3.1,40.9,41.6,0.159,-0.841]
["2024-08-07 11:33:19",5311.68,5355.0,2.3,2.35,45.1,46.0,0.128,-0.872]
["2024-08-07 11:33:19",5311.68,5360.0,1.7,1.8,49.5,50.5,0.101,-0.899]
["2024-08-07 11:33:19",5311.68,5365.0,1.25,1.3,54.0,55.0,0.079,-0.921]
["2024-08-07 11:33:19",5311.68,5370.0,0.9,1.0,58.7,59.6,0.061,-0.939]
["2024-08-07 11:33:19",5311.68,5375.0,0.65,0.7,63.4,64.4,0.046,-0.954]
["2024-08-07 11:33:19",5311.68,5380.0,0.45,0.5,68.3,69.1,0.034,-0.966]
["2024-08-07 11:33:19",5311.68,5385.0,0.35,0.4,73.0,74.1,0.026,-0.974]
["2024-08-07 11:33:19",5311.68,5390.0,0.25,0.3,77.9,79.0,0.02,-0.98]
["2024-08-07 11:33:19",5311.68,5395.0,0.15,0.2,82.9,83.9,0.015,-0.985]
["2024-08-07 11:33:19",5311.68,5400.0,0.1,0.15,87.8,88.9,0.011,-0.989]
["2024-08-07 11:33:19",5311.68,5405.0,0.1,0.15,92.8,93.8,0.009,-0.991]
["2024-08-07 11:33:19",5311.68,5410.0,0.05,0.1,97.7,98.8,0.006,-0.994]
["2024-08-07 11:33:19",5311.68,5415.0,0.05,0.1,102.7,103.8,0.006,-0.994]
["2024-08-07 11:33:19",5311.68,5420.0,0.05,0.1,107.7,108.8,0.006,-0.994]
["2024-08-07 11:33:19",5311.68,5425.0,0.05,0.1,112.9,113.7,0.005,-0.995]
["2024-08-07 11:33:19",5311.68,5430.0,0.05,0.1,117.7,118.7,0.005,-0.995]
["2024-08-07 11:33:19",5311.68,5435.0,0.0,0.05,122.7,123.8,0.002,-0.998]
["2024-08-07 11:33:28",5311.66,5190.0,120.0,125.0,0.4,0.5,0.979,-0.021]
["2024-08-07 11:33:28",5311.66,5195.0,115.1,120.1,0.5,0.55,0.976,-0.023]
["2024-08-07 11:33:28",5311.66,5200.0,110.2,115.2,0.55,0.65,0.973,-0.027]
["2024-08-07 11:33:28",5311.66,5205.0,105.3,110.3,0.65,0.7,0.969,-0.031]
["2024-08-07 11:33:28",5311.66,5210.0,100.4,103.4,0.75,0.85,0.965,-0.035]
["2024-08-07 11:33:28",5311.66,5215.0,95.5,100.5,0.85,0.95,0.959,-0.041]
["2024-08-07 11:33:28",5311.66,5220.0,90.7,95.6,1.0,1.1,0.953,-0.047]
["2024-08-07 11:33:28",5311.66,5225.0,85.9,88.8,1.2,1.25,0.946,-0.054]
["2024-08-07 11:33:28",5311.66,5230.0,81.1,84.1,1.4,1.45,0.938,-0.062]
["2024-08-07 11:33:28",5311.66,5235.0,76.3,79.3,1.6,1.7,0.928,-0.072]
["2024-08-07 11:33:28",5311.66,5240.0,71.6,76.4,1.85,1.95,0.918,-0.082]
["2024-08-07 11:33:28",5311.66,5245.0,68.8,69.9,2.15,2.25,0.905,-0.095]
["2024-08-07 11:33:28",5311.66,5250.0,64.1,65.1,2.55,2.6,0.892,-0.108]
["2024-08-07 11:33:28",5311.66,5255.0,59.6,60.5,2.95,3.1,0.876,-0.124]
["2024-08-07 11:33:28",5311.66,5260.0,55.1,55.9,3.4,3.5,0.858,-0.142]
["2024-08-07 11:33:28",5311.66,5265.0,50.7,51.5,4.0,4.1,0.837,-0.163]
["2024-08-07 11:33:28",5311.66,5270.0,46.4,47.3,4.6,4.8,0.814,-0.186]
["2024-08-07 11:33:28",5311.66,5275.0,42.2,42.9,5.4,5.5,0.788,-0.212]
["2024-08-07 11:33:28",5311.66,5280.0,38.1,38.8,6.2,6.4,0.759,-0.241]
["2024-08-07 11:33:28",5311.66,5285.0,34.1,34.8,7.2,7.4,0.726,-0.274]
["2024-08-07 11:33:28",5311.66,5290.0,30.5,30.9,8.4,8.6,0.691,-0.309]
["2024-08-07 11:33:28",5311.66,5295.0,26.9,27.2,9.8,10.0,0.651,-0.349]
["2024-08-07 11:33:28",5311.66,5300.0,23.5,23.8,11.4,11.6,0.609,-0.391]
["2024-08-07 11:33:28",5311.66,5305.0,20.3,20.6,13.2,13.4,0.564,-0.436]
["2024-08-07 11:33:28",5311.66,5310.0,17.4,17.6,15.2,15.4,0.516,-0.484]
["2024-08-07 11:33:28",5311.66,5315.0,14.6,14.9,17.5,17.7,0.467,-0.533]
["2024-08-07 11:33:28",5311.66,5320.0,12.2,12.4,20.0,20.2,0.417,-0.583]
["2024-08-07 11:33:28",5311.66,5325.0,10.0,10.2,22.8,23.0,0.367,-0.633]
["2024-08-07 11:33:28",5311.66,5330.0,8.1,8.3,25.8,26.1,0.319,-0.681]
["2024-08-07 11:33:28",5311.66,5335.0,6.5,6.7,29.1,29.9,0.272,-0.728]
["2024-08-07 11:33:28",5311.66,5340.0,5.1,5.3,32.7,33.5,0.229,-0.771]
["2024-08-07 11:33:28",5311.66,5345.0,4.0,4.1,36.5,37.3,0.19,-0.81]
["2024-08-07 11:33:28",5311.66,5350.0,3.0,3.2,40.6,41.4,0.155,-0.845]
["2024-08-07 11:33:28",5311.66,5355.0,2.3,2.4,44.7,45.8,0.124,-0.876]
["2024-08-07 11:33:28",5311.66,5360.0,1.75,1.8,49.1,52.1,0.098,-0.902]
["2024-08-07 11:33:28",5311.66,5365.0,1.25,1.35,51.8,56.7,0.077,-0.923]
["2024-08-07 11:33:28",5311.66,5370.0,0.9,1.0,56.4,61.4,0.058,-0.942]
["2024-08-07 11:33:28",5311.66,5375.0,0.65,0.75,61.1,66.1,0.045,-0.955]
["2024-08-07 11:33:28",5311.66,5380.0,0.45,0.55,67.9,71.0,0.033,-0.967]
["2024-08-07 11:33:28",5311.66,5385.0,0.3,0.4,70.7,75.8,0.025,-0.975]
["2024-08-07 11:33:28",5311.66,5390.0,0.25,0.3,75.6,80.7,0.02,-0.98]
["2024-08-07 11:33:28",5311.66,5395.0,0.15,0.2,80.6,85.7,0.013,-0.987]
["2024-08-07 11:33:28",5311.66,5400.0,0.1,0.2,85.5,90.6,0.01,-0.99]
["2024-08-07 11:33:28",5311.66,5405.0,0.1,0.15,90.5,95.6,0.009,-0.991]
["2024-08-07 11:33:28",5311.66,5410.0,0.05,0.1,95.4,100.6,0.006,-0.994]
["2024-08-07 11:33:28",5311.66,5415.0,0.05,0.1,100.4,105.6,0.006,-0.994]
["2024-08-07 11:33:28",5311.66,5420.0,0.05,0.1,105.4,110.6,0.006,-0.994]
["2024-08-07 11:33:28",5311.66,5425.0,0.05,0.1,110.4,115.6,0.005,-0.995]
["2024-08-07 11:33:28",5311.66,5430.0,0.05,0.1,115.4,120.6,0.005,-0.995]
["2024-08-07 11:33:28",5311.66,5435.0,0.0,0.05,120.4,125.6,0.002,-0.998]
["2024-08-07 11:33:38",5311.99,5190.0,122.7,123.5,0.4,0.5,0.979,-0.021]
["2024-08-07 11:33:38",5311.99,5195.0,117.8,118.6,0.5,0.55,0.976,-0.023]
["2024-08-07 11:33:38",5311.99,5200.0,112.8,113.6,0.55,0.6,0.973,-0.027]
["2024-08-07 11:33:38",5311.99,5205.0,107.9,108.7,0.65,0.7,0.969,-0.031]
["2024-08-07 11:33:38",5311.99,5210.0,103.0,103.8,0.75,0.8,0.965,-0.035]
["2024-08-07 11:33:38",5311.99,5215.0,98.1,99.0,0.85,0.95,0.959,-0.041]
["2024-08-07 11:33:38",5311.99,5220.0,93.3,94.1,1.0,1.05,0.953,-0.047]
["2024-08-07 11:33:38",5311.99,5225.0,88.4,89.3,1.15,1.25,0.946,-0.054]
["2024-08-07 11:33:38",5311.99,5230.0,83.6,84.4,1.35,1.45,0.938,-0.062]
["2024-08-07 11:33:38",5311.99,5235.0,78.9,79.7,1.55,1.65,0.928,-0.072]
["2024-08-07 11:33:38",5311.99,5240.0,74.1,74.9,1.85,1.9,0.918,-0.082]
["2024-08-07 11:33:38",5311.99,5245.0,69.4,70.2,2.15,2.2,0.905,-0.095]
["2024-08-07 11:33:38",5311.99,5250.0,64.8,65.5,2.5,2.55,0.892,-0.108]
["2024-08-07 11:33:38",5311.99,5255.0,60.2,60.9,2.9,2.95,0.876,-0.124]
["2024-08-07 11:33:38",5311.99,5260.0,55.7,56.4,3.3,3.5,0.858,-0.142]
["2024-08-07 11:33:38",5311.99,5265.0,51.3,51.9,3.9,4.0,0.837,-0.163]
["2024-08-07 11:33:38",5311.99,5270.0,46.9,47.5,4.5,4.7,0.814,-0.186]
["2024-08-07 11:33:38",5311.99,5275.0,42.6,43.3,5.3,5.4,0.788,-0.212]
["2024-08-07 11:33:38",5311.99,5280.0,38.5,39.2,6.1,6.3,0.759,-0.241]
["2024-08-07 11:33:38",5311.99,5285.0,34.5,35.2,7.1,7.3,0.726,-0.274]
["2024-08-07 11:33:38",5311.99,5290.0,30.9,31.2,8.3,8.5,0.691,-0.309]
["2024-08-07 11:33:38",5311.99,5295.0,27.2,27.5,9.6,9.8,0.651,-0.349]
["2024-08-07 11:33:38",5311.99,5300.0,23.8,24.1,11.2,11.4,0.609,-0.391]
["2024-08-07 11:33:38",5311.99,5305.0,20.6,20.8,13.0,13.2,0.564,-0.436]
["2024-08-07 11:33:38",5311.99,5310.0,17.6,17.8,14.9,15.2,0.516,-0.484]
["2024-08-07 11:33:38",5311.99,5315.0,14.8,15.0,17.2,17.4,0.467,-0.533]
["2024-08-07 11:33:38",5311.99,5320.0,12.4,12.5,19.7,19.9,0.417,-0.583]
["2024-08-07 11:33:38",5311.99,5325.0,10.2,10.3,22.5,22.7,0.367,-0.633]
["2024-08-07 11:33:38",5311.99,5330.0,8.2,8.4,25.5,25.8,0.319,-0.681]
["2024-08-07 11:33:38",5311.99,5335.0,6.6,6.8,28.7,29.4,0.272,-0.728]
["2024-08-07 11:33:38",5311.99,5340.0,5.2,5.4,32.3,33.0,0.229,-0.771]
["2024-08-07 11:33:38",5311.99,5345.0,4.1,4.2,36.1,36.8,0.19,-0.81]
["2024-08-07 11:33:38",5311.99,5350.0,3.1,3.2,40.2,40.9,0.155,-0.845]
["2024-08-07 11:33:38",5311.99,5355.0,2.35,2.45,44.4,45.1,0.124,-0.876]
["2024-08-07 11:33:38",5311.99,5360.0,1.75,1.85,48.7,49.5,0.098,-0.902]
["2024-08-07 11:33:38",5311.99,5365.0,1.3,1.35,53.3,54.1,0.077,-0.923]
["2024-08-07 11:33:38",5311.99,5370.0,0.95,1.0,57.9,58.7,0.058,-0.942]
["2024-08-07 11:33:38",5311.99,5375.0,0.65,0.75,62.6,63.5,0.045,-0.955]
["2024-08-07 11:33:38",5311.99,5380.0,0.45,0.55,67.4,68.3,0.033,-0.967]
["2024-08-07 11:33:38",5311.99,5385.0,0.35,0.4,72.2,73.2,0.025,-0.975]
["2024-08-07 11:33:38",5311.99,5390.0,0.25,0.3,77.1,78.1,0.02,-0.98]
["2024-08-07 11:33:38",5311.99,5395.0,0.15,0.25,82.1,83.1,0.013,-0.987]
["2024-08-07 11:33:38",5311.99,5400.0,0.1,0.2,87.0,88.0,0.01,-0.99]
["2024-08-07 11:33:38",5311.99,5405.0,0.1,0.15,92.0,93.0,0.009,-0.991]
["2024-08-07 11:33:38",5311.99,5410.0,0.05,0.1,96.9,97.9,0.006,-0.994]
["2024-08-07 11:33:38",5311.99,5415.0,0.05,0.1,101.9,102.9,0.006,-0.994]
["2024-08-07 11:33:38",5311.99,5420.0,0.05,0.1,106.9,107.9,0.006,-0.994]
["2024-08-07 11:33:38",5311.99,5425.0,0.05,0.1,112.0,112.8,0.005,-0.995]
["2024-08-07 11:33:38",5311.99,5430.0,0.05,0.1,116.9,117.9,0.005,-0.995]
["2024-08-07 11:33:38",5311.99,5435.0,0.0,0.05,121.9,122.9,0.002,-0.998]
["2024-08-07 11:33:47",5312.22,5190.0,122.5,123.3,0.4,0.5,0.981,-0.019]
["2024-08-07 11:33:47",5312.22,5195.0,117.5,118.4,0.5,0.55,0.977,-0.023]
["2024-08-07 11:33:47",5312.22,5200.0,112.6,113.4,0.55,0.65,0.974,-0.026]
["2024-08-07 11:33:47",5312.22,5205.0,107.7,108.5,0.65,0.7,0.97,-0.03]
["2024-08-07 11:33:47",5312.22,5210.0,102.8,103.6,0.75,0.8,0.966,-0.034]
["2024-08-07 11:33:47",5312.22,5215.0,97.9,98.7,0.85,0.95,0.96,-0.04]
["2024-08-07 11:33:47",5312.22,5220.0,93.1,93.9,1.0,1.1,0.955,-0.045]
["2024-08-07 11:33:47",5312.22,5225.0,88.3,89.0,1.15,1.25,0.949,-0.051]
["2024-08-07 11:33:47",5312.22,5230.0,83.5,84.2,1.35,1.45,0.94,-0.06]
["2024-08-07 11:33:47",5312.22,5235.0,78.7,79.4,1.6,1.65,0.931,-0.069]
["2024-08-07 11:33:47",5312.22,5240.0,73.9,74.7,1.85,1.9,0.921,-0.079]
["2024-08-07 11:33:47",5312.22,5245.0,69.2,70.0,2.15,2.2,0.909,-0.091]
["2024-08-07 11:33:47",5312.22,5250.0,64.6,65.3,2.5,2.6,0.896,-0.104]
["2024-08-07 11:33:47",5312.22,5255.0,60.0,60.7,2.9,3.0,0.881,-0.119]
["2024-08-07 11:33:47",5312.22,5260.0,55.5,56.2,3.4,3.5,0.864,-0.136]
["2024-08-07 11:33:47",5312.22,5265.0,51.1,51.7,3.9,4.0,0.844,-0.156]
["2024-08-07 11:33:47",5312.22,5270.0,46.7,47.3,4.5,4.7,0.821,-0.179]
["2024-08-07 11:33:47",5312.22,5275.0,42.5,43.1,5.3,5.4,0.795,-0.204]
["2024-08-07 11:33:47",5312.22,5280.0,38.4,39.0,6.2,6.3,0.767,-0.233]
["2024-08-07 11:33:47",5312.22,5285.0,34.4,35.0,7.2,7.3,0.735,-0.265]
["2024-08-07 11:33:47",5312.22,5290.0,30.7,31.0,8.3,8.5,0.7,-0.3]
["2024-08-07 11:33:47",5312.22,5295.0,27.1,27.4,9.7,9.9,0.661,-0.339]
["2024-08-07 11:33:47",5312.22,5300.0,23.7,23.9,11.2,11.4,0.619,-0.381]
["2024-08-07 11:33:47",5312.22,5305.0,20.5,20.7,13.0,13.2,0.574,-0.426]
["2024-08-07 11:33:47",5312.22,5310.0,17.5,17.7,15.0,15.3,0.526,-0.474]
["2024-08-07 11:33:47",5312.22,5315.0,14.7,14.9,17.3,17.5,0.477,-0.523]
["2024-08-07 11:33:47",5312.22,5320.0,12.3,12.5,19.8,20.1,0.427,-0.573]
["2024-08-07 11:33:47",5312.22,5325.0,10.1,10.3,22.6,22.9,0.377,-0.623]
["2024-08-07 11:33:47",5312.22,5330.0,8.2,8.3,25.6,25.9,0.329,-0.671]
["2024-08-07 11:33:47",5312.22,5335.0,6.5,6.7,28.9,29.5,0.282,-0.719]
["2024-08-07 11:33:47",5312.22,5340.0,5.2,5.3,32.4,33.1,0.237,-0.763]
["2024-08-07 11:33:47",5312.22,5345.0,4.0,4.1,36.3,37.0,0.197,-0.803]
["2024-08-07 11:33:47",5312.22,5350.0,3.1,3.2,40.4,41.0,0.161,-0.839]
["2024-08-07 11:33:47",5312.22,5355.0,2.35,2.45,44.6,45.3,0.13,-0.87]
["2024-08-07 11:33:47",5312.22,5360.0,1.75,1.85,48.8,49.7,0.103,-0.897]
["2024-08-07 11:33:47",5312.22,5365.0,1.3,1.35,53.5,54.3,0.08,-0.92]
["2024-08-07 11:33:47",5312.22,5370.0,0.95,1.0,58.1,58.9,0.061,-0.939]
["2024-08-07 11:33:47",5312.22,5375.0,0.65,0.75,62.7,63.7,0.047,-0.953]
["2024-08-07 11:33:47",5312.22,5380.0,0.5,0.55,67.7,68.5,0.036,-0.964]
["2024-08-07 11:33:47",5312.22,5385.0,0.3,0.4,72.4,73.4,0.027,-0.973]
["2024-08-07 11:33:47",5312.22,5390.0,0.25,0.3,77.3,78.3,0.02,-0.98]
["2024-08-07 11:33:47",5312.22,5395.0,0.15,0.25,82.3,83.2,0.015,-0.985]
["2024-08-07 11:33:47",5312.22,5400.0,0.1,0.2,87.2,88.2,0.011,-0.989]
["2024-08-07 11:33:47",5312.22,5405.0,0.1,0.15,92.2,93.1,0.01,-0.99]
["2024-08-07 11:33:47",5312.22,5410.0,0.05,0.1,97.1,98.1,0.006,-0.994]
["2024-08-07 11:33:47",5312.22,5415.0,0.05,0.1,102.1,103.1,0.006,-0.994]
["2024-08-07 11:33:47",5312.22,5420.0,0.05,0.1,107.1,108.1,0.006,-0.994]
["2024-08-07 11:33:47",5312.22,5425.0,0.05,0.1,112.2,113.0,0.005,-0.995]
["2024-08-07 11:33:47",5312.22,5430.0,0.05,0.1,117.1,118.1,0.005,-0.995]
["2024-08-07 11:33:47",5312.22,5435.0,0.0,0.05,122.1,123.1,0.002,-0.998]
["2024-08-07 11:33:57",5311.92,5190.0,121.9,125.4,0.4,0.5,0.981,-0.019]
["2024-08-07 11:33:57",5311.92,5195.0,116.8,120.4,0.5,0.55,0.977,-0.023]
["2024-08-07 11:33:57",5311.92,5200.0,112.1,115.5,0.55,0.65,0.974,-0.026]
["2024-08-07 11:33:57",5311.92,5205.0,107.2,110.6,0.65,0.75,0.97,-0.03]
["2024-08-07 11:33:57",5311.92,5210.0,102.3,105.7,0.75,0.85,0.966,-0.034]
["2024-08-07 11:33:57",5311.92,5215.0,97.2,100.8,0.9,0.95,0.96,-0.04]
["2024-08-07 11:33:57",5311.92,5220.0,92.6,95.9,1.05,1.1,0.955,-0.045]
["2024-08-07 11:33:57",5311.92,5225.0,87.6,91.1,1.2,1.25,0.949,-0.051]
["2024-08-07 11:33:57",5311.92,5230.0,82.8,86.2,1.4,1.45,0.94,-0.06]
["2024-08-07 11:33:57",5311.92,5235.0,78.2,78.9,1.6,1.7,0.931,-0.069]
["2024-08-07 11:33:57",5311.92,5240.0,73.3,76.7,1.85,1.95,0.921,-0.079]
["2024-08-07 11:33:57",5311.92,5245.0,68.6,69.8,2.15,2.25,0.909,-0.091]
["2024-08-07 11:33:57",5311.92,5250.0,64.0,64.9,2.55,2.6,0.896,-0.104]
["2024-08-07 11:33:57",5311.92,5255.0,59.6,60.2,2.95,3.1,0.881,-0.119]
["2024-08-07 11:33:57",5311.92,5260.0,54.9,55.8,3.4,3.5,0.864,-0.136]
["2024-08-07 11:33:57",5311.92,5265.0,50.6,51.3,4.0,4.1,0.844,-0.156]
["2024-08-07 11:33:57",5311.92,5270.0,46.2,47.0,4.6,4.8,0.821,-0.179]
["2024-08-07 11:33:57",5311.92,5275.0,41.9,42.6,5.4,5.5,0.795,-0.204]
["2024-08-07 11:33:57",5311.92,5280.0,37.9,38.5,6.3,6.4,0.767,-0.233]
["2024-08-07 11:33:57",5311.92,5285.0,34.0,34.5,7.3,7.4,0.735,-0.265]
["2024-08-07 11:33:57",5311.92,5290.0,30.4,30.7,8.5,8.6,0.7,-0.3]
["2024-08-07 11:33:57",5311.92,5295.0,26.7,27.0,9.9,10.0,0.661,-0.339]
["2024-08-07 11:33:57",5311.92,5300.0,23.3,23.6,11.4,11.6,0.619,-0.381]
["2024-08-07 11:33:57",5311.92,5305.0,20.2,20.4,13.2,13.4,0.574,-0.426]
["2024-08-07 11:33:57",5311.92,5310.0,17.2,17.4,15.3,15.5,0.526,-0.474]
["2024-08-07 11:33:57",5311.92,5315.0,14.5,14.7,17.6,17.8,0.477,-0.523]
["2024-08-07 11:33:57",5311.92,5320.0,12.1,12.3,20.1,20.4,0.427,-0.573]
["2024-08-07 11:33:57",5311.92,5325.0,9.9,10.1,22.9,23.2,0.377,-0.623]
["2024-08-07 11:33:57",5311.92,5330.0,8.1,8.2,26.0,26.3,0.329,-0.671]
["2024-08-07 11:33:57",5311.92,5335.0,6.4,6.6,29.2,30.0,0.282,-0.719]
["2024-08-07 11:33:57",5311.92,5340.0,5.1,5.2,32.9,33.7,0.237,-0.763]
["2024-08-07 11:33:57",5311.92,5345.0,3.9,4.1,36.8,37.4,0.197,-0.803]
["2024-08-07 11:33:57",5311.92,5350.0,3.0,3.2,40.8,41.5,0.161,-0.839]
["2024-08-07 11:33:57",5311.92,5355.0,2.3,2.4,44.8,45.8,0.13,-0.87]
["2024-08-07 11:33:57",5311.92,5360.0,1.7,1.8,49.5,50.3,0.103,-0.897]
["2024-08-07 11:33:57",5311.92,5365.0,1.25,1.35,54.0,54.8,0.08,-0.92]
["2024-08-07 11:33:57",5311.92,5370.0,0.9,1.0,56.1,59.5,0.061,-0.939]
["2024-08-07 11:33:57",5311.92,5375.0,0.65,0.75,60.8,64.2,0.047,-0.953]
["2024-08-07 11:33:57",5311.92,5380.0,0.45,0.55,65.6,69.0,0.036,-0.964]
["2024-08-07 11:33:57",5311.92,5385.0,0.3,0.4,70.4,73.9,0.027,-0.973]
["2024-08-07 11:33:57",5311.92,5390.0,0.25,0.3,77.9,78.7,0.02,-0.98]
["2024-08-07 11:33:57",5311.92,5395.0,0.15,0.2,80.2,83.7,0.015,-0.985]
["2024-08-07 11:33:57",5311.92,5400.0,0.1,0.15,85.2,88.7,0.011,-0.989]
["2024-08-07 11:33:57",5311.92,5405.0,0.1,0.15,90.1,93.6,0.01,-0.99]
["2024-08-07 11:33:57",5311.92,5410.0,0.05,0.1,95.1,98.6,0.006,-0.994]
["2024-08-07 11:33:57",5311.92,5415.0,0.05,0.1,100.1,103.8,0.006,-0.994]
["2024-08-07 11:33:57",5311.92,5420.0,0.05,0.1,105.1,108.6,0.006,-0.994]
["2024-08-07 11:33:57",5311.92,5425.0,0.05,0.1,112.7,113.5,0.005,-0.995]
["2024-08-07 11:33:57",5311.92,5430.0,0.05,0.1,115.1,118.5,0.005,-0.995]
["2024-08-07 11:33:57",5311.92,5435.0,0.0,0.05,120.1,123.5,0.002,-0.998]
["2024-08-07 11:34:06",5310.13,5190.0,119.7,120.6,0.45,0.5,0.98,-0.02]
["2024-08-07 11:34:06",5310.13,5195.0,114.8,115.7,0.55,0.6,0.977,-0.023]
["2024-08-07 11:34:06",5310.13,5200.0,109.9,110.7,0.6,0.7,0.973,-0.027]
["2024-08-07 11:34:06",5310.13,5205.0,105.0,105.8,0.75,0.8,0.969,-0.031]
["2024-08-07 11:34:06",5310.13,5210.0,100.1,101.0,0.85,0.9,0.965,-0.035]
["2024-08-07 11:34:06",5310.13,5215.0,95.2,96.1,0.95,1.0,0.959,-0.041]
["2024-08-07 11:34:06",5310.13,5220.0,90.4,91.3,1.15,1.2,0.953,-0.047]
["2024-08-07 11:34:06",5310.13,5225.0,85.6,86.4,1.3,1.4,0.947,-0.053]
["2024-08-07 11:34:06",5310.13,5230.0,80.8,81.6,1.5,1.6,0.939,-0.061]
["2024-08-07 11:34:06",5310.13,5235.0,76.1,76.9,1.75,1.85,0.93,-0.07]
["2024-08-07 11:34:06",5310.13,5240.0,71.3,72.2,2.05,2.15,0.919,-0.081]
["2024-08-07 11:34:06",5310.13,5245.0,66.7,67.4,2.4,2.45,0.907,-0.093]
["2024-08-07 11:34:06",5310.13,5250.0,62.1,62.8,2.8,2.85,0.893,-0.107]
["2024-08-07 11:34:06",5310.13,5255.0,57.6,58.3,3.2,3.4,0.877,-0.123]
["2024-08-07 11:34:06",5310.13,5260.0,53.1,53.8,3.7,3.9,0.859,-0.141]
["2024-08-07 11:34:06",5310.13,5265.0,48.7,49.4,4.4,4.5,0.839,-0.161]
["2024-08-07 11:34:06",5310.13,5270.0,44.4,45.1,5.1,5.2,0.817,-0.183]
["2024-08-07 11:34:06",5310.13,5275.0,40.2,40.9,5.9,6.0,0.791,-0.21]
["2024-08-07 11:34:06",5310.13,5280.0,36.2,36.9,6.8,7.0,0.762,-0.238]
["2024-08-07 11:34:06",5310.13,5285.0,32.3,33.0,7.9,8.1,0.729,-0.271]
["2024-08-07 11:34:06",5310.13,5290.0,28.8,29.1,9.2,9.4,0.694,-0.306]
["2024-08-07 11:34:06",5310.13,5295.0,25.3,25.6,10.7,10.9,0.655,-0.345]
["2024-08-07 11:34:06",5310.13,5300.0,22.0,22.2,12.4,12.6,0.613,-0.387]
["2024-08-07 11:34:06",5310.13,5305.0,18.9,19.1,14.3,14.5,0.568,-0.432]
["2024-08-07 11:34:06",5310.13,5310.0,16.1,16.3,16.5,16.7,0.52,-0.48]
["2024-08-07 11:34:06",5310.13,5315.0,13.5,13.7,18.8,19.1,0.471,-0.529]
["2024-08-07 11:34:06",5310.13,5320.0,11.2,11.4,21.5,21.8,0.421,-0.579]
["2024-08-07 11:34:06",5310.13,5325.0,9.1,9.3,24.4,24.7,0.371,-0.629]
["2024-08-07 11:34:06",5310.13,5330.0,7.4,7.5,27.6,28.0,0.322,-0.678]
["2024-08-07 11:34:06",5310.13,5335.0,5.9,6.0,30.9,31.6,0.276,-0.724]
["2024-08-07 11:34:06",5310.13,5340.0,4.6,4.8,34.6,35.4,0.231,-0.769]
["2024-08-07 11:34:06",5310.13,5345.0,3.6,3.7,38.6,39.3,0.192,-0.808]
["2024-08-07 11:34:06",5310.13,5350.0,2.75,2.85,42.7,43.5,0.156,-0.844]
["2024-08-07 11:34:06",5310.13,5355.0,2.05,2.15,47.1,47.9,0.127,-0.873]
["2024-08-07 11:34:06",5310.13,5360.0,1.55,1.6,51.5,52.3,0.1,-0.9]
["2024-08-07 11:34:06",5310.13,5365.0,1.15,1.2,56.1,56.9,0.078,-0.922]
["2024-08-07 11:34:06",5310.13,5370.0,0.85,0.9,60.8,61.6,0.06,-0.94]
["2024-08-07 11:34:06",5310.13,5375.0,0.6,0.65,65.5,66.4,0.045,-0.955]
["2024-08-07 11:34:06",5310.13,5380.0,0.4,0.5,70.4,71.2,0.034,-0.966]
["2024-08-07 11:34:06",5310.13,5385.0,0.3,0.35,75.2,76.1,0.025,-0.975]
["2024-08-07 11:34:06",5310.13,5390.0,0.2,0.25,80.2,81.0,0.02,-0.98]
["2024-08-07 11:34:06",5310.13,5395.0,0.15,0.2,84.5,86.0,0.013,-0.987]
["2024-08-07 11:34:06",5310.13,5400.0,0.1,0.15,89.5,90.9,0.01,-0.99]
["2024-08-07 11:34:06",5310.13,5405.0,0.1,0.15,94.5,95.9,0.009,-0.99]
["2024-08-07 11:34:06",5310.13,5410.0,0.05,0.1,99.9,100.9,0.006,-0.994]
["2024-08-07 11:34:06",5310.13,5415.0,0.05,0.1,104.4,105.8,0.006,-0.994]
["2024-08-07 11:34:06",5310.13,5420.0,0.05,0.1,109.4,110.8,0.006,-0.994]
["2024-08-07 11:34:06",5310.13,5425.0,0.05,0.1,115.0,115.8,0.005,-0.995]
["2024-08-07 11:34:06",5310.13,5430.0,0.05,0.1,119.8,120.8,0.005,-0.995]
["2024-08-07 11:34:06",5310.13,5435.0,0.0,0.05,124.8,125.8,0.002,-0.998]
["2024-08-07 11:34:16",5310.24,5190.0,120.0,120.8,0.45,0.5,0.979,-0.021]
["2024-08-07 11:34:16",5310.24,5195.0,115.0,116.0,0.55,0.6,0.975,-0.025]
["2024-08-07 11:34:16",5310.24,5200.0,110.1,114.0,0.6,0.7,0.971,-0.029]
["2024-08-07 11:34:16",5310.24,5205.0,105.2,109.6,0.7,0.8,0.966,-0.034]
["2024-08-07 11:34:16",5310.24,5210.0,100.3,104.8,0.85,0.9,0.962,-0.038]
["2024-08-07 11:34:16",5310.24,5215.0,95.5,96.3,0.95,1.05,0.956,-0.043]
["2024-08-07 11:34:16",5310.24,5220.0,90.6,95.0,1.1,1.2,0.949,-0.05]
["2024-08-07 11:34:16",5310.24,5225.0,85.8,86.6,1.3,1.35,0.942,-0.058]
["2024-08-07 11:34:16",5310.24,5230.0,81.0,81.8,1.5,1.55,0.933,-0.066]
["2024-08-07 11:34:16",5310.24,5235.0,76.3,80.5,1.75,1.8,0.924,-0.076]
["2024-08-07 11:34:16",5310.24,5240.0,71.6,75.8,2.0,2.1,0.913,-0.087]
["2024-08-07 11:34:16",5310.24,5245.0,67.0,68.0,2.35,2.45,0.9,-0.1]
["2024-08-07 11:34:16",5310.24,5250.0,62.3,63.0,2.75,2.8,0.885,-0.115]
["2024-08-07 11:34:16",5310.24,5255.0,57.8,58.5,3.1,3.3,0.869,-0.131]
["2024-08-07 11:34:16",5310.24,5260.0,53.3,54.0,3.7,3.8,0.851,-0.15]
["2024-08-07 11:34:16",5310.24,5265.0,48.9,49.6,4.3,4.4,0.829,-0.171]
["2024-08-07 11:34:16",5310.24,5270.0,44.6,45.3,4.9,5.1,0.805,-0.195]
["2024-08-07 11:34:16",5310.24,5275.0,40.4,41.1,5.8,5.9,0.777,-0.223]
["2024-08-07 11:34:16",5310.24,5280.0,36.4,37.0,6.7,6.9,0.747,-0.253]
["2024-08-07 11:34:16",5310.24,5285.0,32.5,33.1,7.8,8.0,0.713,-0.286]
["2024-08-07 11:34:16",5310.24,5290.0,29.0,29.4,9.0,9.2,0.676,-0.323]
["2024-08-07 11:34:16",5310.24,5295.0,25.5,25.8,10.5,10.7,0.636,-0.364]
["2024-08-07 11:34:16",5310.24,5300.0,22.2,22.4,12.2,12.4,0.594,-0.406]
["2024-08-07 11:34:16",5310.24,5305.0,19.1,19.3,14.1,14.3,0.548,-0.452]
["2024-08-07 11:34:16",5310.24,5310.0,16.2,16.4,16.2,16.4,0.5,-0.5]
["2024-08-07 11:34:16",5310.24,5315.0,13.6,13.8,18.6,18.8,0.45,-0.55]
["2024-08-07 11:34:16",5310.24,5320.0,11.3,11.5,21.2,21.5,0.4,-0.6]
["2024-08-07 11:34:16",5310.24,5325.0,9.2,9.4,24.1,24.4,0.35,-0.65]
["2024-08-07 11:34:16",5310.24,5330.0,7.4,7.6,27.3,27.6,0.302,-0.697]
["2024-08-07 11:34:16",5310.24,5335.0,5.9,6.1,30.7,31.4,0.257,-0.743]
["2024-08-07 11:34:16",5310.24,5340.0,4.6,4.8,34.4,35.1,0.215,-0.784]
["2024-08-07 11:34:16",5310.24,5345.0,3.6,3.7,38.4,39.1,0.177,-0.823]
["2024-08-07 11:34:16",5310.24,5350.0,2.75,2.85,42.5,43.2,0.144,-0.856]
["2024-08-07 11:34:16",5310.24,5355.0,2.1,2.15,46.6,47.6,0.115,-0.885]
["2024-08-07 11:34:16",5310.24,5360.0,1.55,1.65,51.3,52.1,0.091,-0.909]
["2024-08-07 11:34:16",5310.24,5365.0,1.15,1.2,55.9,56.6,0.07,-0.93]
["2024-08-07 11:34:16",5310.24,5370.0,0.8,0.9,57.0,61.4,0.054,-0.946]
["2024-08-07 11:34:16",5310.24,5375.0,0.55,0.65,61.8,66.1,0.041,-0.958]
["2024-08-07 11:34:16",5310.24,5380.0,0.4,0.5,66.6,71.0,0.03,-0.97]
["2024-08-07 11:34:16",5310.24,5385.0,0.3,0.35,71.6,75.8,0.023,-0.977]
["2024-08-07 11:34:16",5310.24,5390.0,0.2,0.25,76.4,80.7,0.017,-0.983]
["2024-08-07 11:34:16",5310.24,5395.0,0.15,0.2,81.2,85.7,0.013,-0.987]
["2024-08-07 11:34:16",5310.24,5400.0,0.1,0.15,86.3,90.7,0.01,-0.99]
["2024-08-07 11:34:16",5310.24,5405.0,0.1,0.15,91.1,95.6,0.009,-0.991]
["2024-08-07 11:34:16",5310.24,5410.0,0.05,0.1,96.1,100.6,0.006,-0.994]
["2024-08-07 11:34:16",5310.24,5415.0,0.05,0.1,101.1,105.6,0.006,-0.994]
["2024-08-07 11:34:16",5310.24,5420.0,0.05,0.1,106.1,110.6,0.006,-0.994]
["2024-08-07 11:34:16",5310.24,5425.0,0.05,0.1,111.0,115.5,0.005,-0.995]
["2024-08-07 11:34:16",5310.24,5430.0,0.0,0.05,116.0,120.6,0.002,-0.998]
["2024-08-07 11:34:16",5310.24,5435.0,0.0,0.05,121.0,125.6,0.002,-0.998]
["2024-08-07 11:34:25",5310.19,5190.0,120.1,123.9,0.45,0.5,0.979,-0.021]
["2024-08-07 11:34:25",5310.19,5195.0,115.3,119.4,0.55,0.6,0.975,-0.025]
["2024-08-07 11:34:25",5310.19,5200.0,110.4,114.0,0.6,0.7,0.971,-0.029]
["2024-08-07 11:34:25",5310.19,5205.0,105.5,109.6,0.7,0.8,0.966,-0.034]
["2024-08-07 11:34:25",5310.19,5210.0,100.5,104.3,0.85,0.9,0.962,-0.038]
["2024-08-07 11:34:25",5310.19,5215.0,95.6,99.8,0.95,1.0,0.956,-0.043]
["2024-08-07 11:34:25",5310.19,5220.0,90.9,95.0,1.1,1.2,0.949,-0.05]
["2024-08-07 11:34:25",5310.19,5225.0,86.1,90.2,1.3,1.35,0.942,-0.058]
["2024-08-07 11:34:25",5310.19,5230.0,81.3,85.3,1.5,1.55,0.933,-0.066]
["2024-08-07 11:34:25",5310.19,5235.0,76.5,80.5,1.75,1.8,0.924,-0.076]
["2024-08-07 11:34:25",5310.19,5240.0,71.7,75.2,2.0,2.1,0.913,-0.087]
["2024-08-07 11:34:25",5310.19,5245.0,67.2,68.0,2.35,2.45,0.9,-0.1]
["2024-08-07 11:34:25",5310.19,5250.0,62.6,63.2,2.75,2.8,0.885,-0.115]
["2024-08-07 11:34:25",5310.19,5255.0,58.0,58.6,3.2,3.3,0.869,-0.131]
["2024-08-07 11:34:25",5310.19,5260.0,53.5,54.2,3.7,3.8,0.851,-0.15]
["2024-08-07 11:34:25",5310.19,5265.0,49.1,49.7,4.3,4.4,0.829,-0.171]
["2024-08-07 11:34:25",5310.19,5270.0,44.8,45.4,5.0,5.1,0.805,-0.195]
["2024-08-07 11:34:25",5310.19,5275.0,40.6,41.2,5.8,5.9,0.777,-0.223]
["2024-08-07 11:34:25",5310.19,5280.0,36.6,37.2,6.7,6.9,0.747,-0.253]
["2024-08-07 11:34:25",5310.19,5285.0,32.7,33.4,7.8,8.0,0.713,-0.286]
["2024-08-07 11:34:25",5310.19,5290.0,29.1,29.4,9.0,9.2,0.676,-0.323]
["2024-08-07 11:34:25",5310.19,5295.0,25.5,25.8,10.5,10.7,0.636,-0.364]
["2024-08-07 11:34:25",5310.19,5300.0,22.2,22.5,12.2,12.4,0.594,-0.406]
["2024-08-07 11:34:25",5310.19,5305.0,19.1,19.4,14.1,14.3,0.548,-0.452]
["2024-08-07 11:34:25",5310.19,5310.0,16.3,16.5,16.2,16.4,0.5,-0.5]
["2024-08-07 11:34:25",5310.19,5315.0,13.7,13.9,18.5,18.8,0.45,-0.55]
["2024-08-07 11:34:25",5310.19,5320.0,11.3,11.5,21.2,21.5,0.4,-0.6]
["2024-08-07 11:34:25",5310.19,5325.0,9.3,9.4,24.1,24.4,0.35,-0.65]
["2024-08-07 11:34:25",5310.19,5330.0,7.4,7.6,27.3,27.6,0.302,-0.697]
["2024-08-07 11:34:25",5310.19,5335.0,5.9,6.1,30.5,31.2,0.257,-0.743]
["2024-08-07 11:34:25",5310.19,5340.0,4.6,4.8,34.3,34.9,0.215,-0.784]
["2024-08-07 11:34:25",5310.19,5345.0,3.6,3.7,38.2,38.9,0.177,-0.823]
["2024-08-07 11:34:25",5310.19,5350.0,2.75,2.85,42.4,43.0,0.144,-0.856]
["2024-08-07 11:34:25",5310.19,5355.0,2.1,2.15,46.5,47.4,0.115,-0.885]
["2024-08-07 11:34:25",5310.19,5360.0,1.55,1.65,47.8,51.8,0.091,-0.909]
["2024-08-07 11:34:25",5310.19,5365.0,1.15,1.2,55.7,56.4,0.07,-0.93]
["2024-08-07 11:34:25",5310.19,5370.0,0.8,0.9,57.0,61.1,0.054,-0.946]
["2024-08-07 11:34:25",5310.19,5375.0,0.6,0.65,65.1,65.9,0.041,-0.958]
["2024-08-07 11:34:25",5310.19,5380.0,0.4,0.5,66.6,70.7,0.03,-0.97]
["2024-08-07 11:34:25",5310.19,5385.0,0.3,0.35,71.6,75.6,0.023,-0.977]
["2024-08-07 11:34:25",5310.19,5390.0,0.2,0.25,79.7,80.5,0.017,-0.983]
["2024-08-07 11:34:25",5310.19,5395.0,0.15,0.2,81.2,85.5,0.013,-0.987]
["2024-08-07 11:34:25",5310.19,5400.0,0.1,0.15,86.3,90.4,0.01,-0.99]
["2024-08-07 11:34:25",5310.19,5405.0,0.1,0.15,91.6,95.4,0.009,-0.991]
["2024-08-07 11:34:25",5310.19,5410.0,0.05,0.1,97.0,100.4,0.006,-0.994]
["2024-08-07 11:34:25",5310.19,5415.0,0.05,0.1,102.0,105.3,0.006,-0.994]
["2024-08-07 11:34:25",5310.19,5420.0,0.05,0.1,106.9,110.3,0.006,-0.994]
["2024-08-07 11:34:25",5310.19,5425.0,0.05,0.1,114.5,115.3,0.005,-0.995]
["2024-08-07 11:34:25",5310.19,5430.0,0.0,0.05,116.0,120.3,0.002,-0.998]
["2024-08-07 11:34:25",5310.19,5435.0,0.0,0.05,121.0,125.3,0.002,-0.998]
["2024-08-07 11:34:35",5310.34,5190.0,120.5,121.4,0.45,0.5,0.979,-0.021]
["2024-08-07 11:34:35",5310.34,5195.0,115.6,116.5,0.5,0.6,0.975,-0.025]
["2024-08-07 11:34:35",5310.34,5200.0,110.6,111.6,0.6,0.65,0.971,-0.029]
["2024-08-07 11:34:35",5310.34,5205.0,105.7,106.7,0.7,0.75,0.967,-0.033]
["2024-08-07 11:34:35",5310.34,5210.0,100.9,101.8,0.8,0.9,0.962,-0.038]
["2024-08-07 11:34:35",5310.34,5215.0,96.0,96.9,0.95,1.0,0.957,-0.043]
["2024-08-07 11:34:35",5310.34,5220.0,91.2,92.1,1.1,1.15,0.95,-0.05]
["2024-08-07 11:34:35",5310.34,5225.0,86.3,87.2,1.25,1.35,0.943,-0.057]
["2024-08-07 11:34:35",5310.34,5230.0,81.5,82.5,1.5,1.55,0.935,-0.065]
["2024-08-07 11:34:35",5310.34,5235.0,76.8,77.7,1.7,1.8,0.925,-0.075]
["2024-08-07 11:34:35",5310.34,5240.0,72.1,73.0,2.0,2.1,0.914,-0.086]
["2024-08-07 11:34:35",5310.34,5245.0,67.5,68.2,2.3,2.4,0.901,-0.099]
["2024-08-07 11:34:35",5310.34,5250.0,62.8,63.5,2.7,2.8,0.887,-0.113]
["2024-08-07 11:34:35",5310.34,5255.0,58.3,59.0,3.1,3.2,0.871,-0.13]
["2024-08-07 11:34:35",5310.34,5260.0,53.8,54.5,3.6,3.8,0.851,-0.149]
["2024-08-07 11:34:35",5310.34,5265.0,49.4,50.0,4.2,4.3,0.83,-0.17]
["2024-08-07 11:34:35",5310.34,5270.0,45.1,45.7,4.9,5.0,0.806,-0.194]
["2024-08-07 11:34:35",5310.34,5275.0,40.9,41.5,5.7,5.8,0.78,-0.22]
["2024-08-07 11:34:35",5310.34,5280.0,36.8,37.4,6.6,6.8,0.749,-0.25]
["2024-08-07 11:34:35",5310.34,5285.0,32.9,33.5,7.7,7.9,0.717,-0.283]
["2024-08-07 11:34:35",5310.34,5290.0,29.3,29.6,8.9,9.1,0.68,-0.32]
["2024-08-07 11:34:35",5310.34,5295.0,25.7,26.0,10.4,10.6,0.64,-0.36]
["2024-08-07 11:34:35",5310.34,5300.0,22.4,22.7,12.0,12.2,0.597,-0.403]
["2024-08-07 11:34:35",5310.34,5305.0,19.3,19.5,13.9,14.1,0.551,-0.449]
["2024-08-07 11:34:35",5310.34,5310.0,16.4,16.6,16.0,16.2,0.503,-0.497]
["2024-08-07 11:34:35",5310.34,5315.0,13.8,14.0,18.4,18.6,0.454,-0.546]
["2024-08-07 11:34:35",5310.34,5320.0,11.4,11.6,21.0,21.2,0.404,-0.596]
["2024-08-07 11:34:35",5310.34,5325.0,9.4,9.5,23.9,24.1,0.354,-0.646]
["2024-08-07 11:34:35",5310.34,5330.0,7.5,7.7,27.0,27.3,0.306,-0.694]
["2024-08-07 11:34:35",5310.34,5335.0,6.0,6.2,30.2,31.0,0.26,-0.74]
["2024-08-07 11:34:35",5310.34,5340.0,4.7,4.9,34.0,34.7,0.218,-0.782]
["2024-08-07 11:34:35",5310.34,5345.0,3.6,3.8,37.9,38.6,0.179,-0.821]
["2024-08-07 11:34:35",5310.34,5350.0,2.8,2.9,42.0,42.8,0.146,-0.854]
["2024-08-07 11:34:35",5310.34,5355.0,2.1,2.2,46.3,47.1,0.117,-0.882]
["2024-08-07 11:34:35",5310.34,5360.0,1.55,1.65,50.7,51.6,0.092,-0.908]
["2024-08-07 11:34:35",5310.34,5365.0,1.15,1.2,55.4,56.2,0.071,-0.929]
["2024-08-07 11:34:35",5310.34,5370.0,0.85,0.9,60.0,60.9,0.054,-0.946]
["2024-08-07 11:34:35",5310.34,5375.0,0.6,0.65,64.8,65.6,0.042,-0.958]
["2024-08-07 11:34:35",5310.34,5380.0,0.4,0.5,69.5,70.5,0.031,-0.969]
["2024-08-07 11:34:35",5310.34,5385.0,0.3,0.35,74.4,75.4,0.023,-0.977]
["2024-08-07 11:34:35",5310.34,5390.0,0.2,0.25,79.4,80.2,0.017,-0.983]
["2024-08-07 11:34:35",5310.34,5395.0,0.15,0.2,83.9,85.2,0.013,-0.987]
["2024-08-07 11:34:35",5310.34,5400.0,0.1,0.15,88.8,90.1,0.01,-0.99]
["2024-08-07 11:34:35",5310.34,5405.0,0.1,0.15,93.8,95.1,0.009,-0.991]
["2024-08-07 11:34:35",5310.34,5410.0,0.05,0.1,99.1,100.2,0.006,-0.994]
["2024-08-07 11:34:35",5310.34,5415.0,0.05,0.1,103.7,105.1,0.006,-0.994]
["2024-08-07 11:34:35",5310.34,5420.0,0.05,0.1,108.7,110.1,0.006,-0.994]
["2024-08-07 11:34:35",5310.34,5425.0,0.05,0.1,114.2,115.0,0.005,-0.995]
["2024-08-07 11:34:35",5310.34,5430.0,0.0,0.05,119.0,120.1,0.002,-0.998]
["2024-08-07 11:34:35",5310.34,5435.0,0.0,0.05,124.0,125.1,0.002,-0.998]
["2024-08-07 11:34:44",5309.51,5185.0,124.4,128.6,0.4,0.45,0.981,-0.019]
["2024-08-07 11:34:44",5309.51,5190.0,119.5,120.4,0.5,0.55,0.977,-0.023]
["2024-08-07 11:34:44",5309.51,5195.0,114.6,115.5,0.55,0.6,0.974,-0.025]
["2024-08-07 11:34:44",5309.51,5200.0,109.7,113.4,0.65,0.7,0.97,-0.03]
["2024-08-07 11:34:44",5309.51,5205.0,104.8,108.4,0.75,0.8,0.966,-0.034]
["2024-08-07 11:34:44",5309.51,5210.0,99.9,103.5,0.85,0.9,0.961,-0.039]
["2024-08-07 11:34:44",5309.51,5215.0,95.0,96.0,1.0,1.05,0.956,-0.044]
["2024-08-07 11:34:44",5309.51,5220.0,90.2,91.2,1.15,1.2,0.949,-0.051]
["2024-08-07 11:34:44",5309.51,5225.0,85.4,88.8,1.3,1.4,0.941,-0.059]
["2024-08-07 11:34:44",5309.51,5230.0,80.6,81.5,1.55,1.6,0.932,-0.068]
["2024-08-07 11:34:44",5309.51,5235.0,75.9,76.7,1.8,1.85,0.922,-0.077]
["2024-08-07 11:34:44",5309.51,5240.0,71.2,72.0,2.1,2.15,0.911,-0.089]
["2024-08-07 11:34:44",5309.51,5245.0,66.5,67.3,2.4,2.5,0.898,-0.102]
["2024-08-07 11:34:44",5309.51,5250.0,61.9,62.7,2.8,2.9,0.883,-0.117]
["2024-08-07 11:34:44",5309.51,5255.0,57.4,58.1,3.2,3.4,0.866,-0.134]
["2024-08-07 11:34:44",5309.51,5260.0,52.9,53.6,3.8,3.9,0.847,-0.153]
["2024-08-07 11:34:44",5309.51,5265.0,48.5,49.2,4.4,4.5,0.825,-0.175]
["2024-08-07 11:34:44",5309.51,5270.0,44.3,44.9,5.1,5.2,0.801,-0.199]
["2024-08-07 11:34:44",5309.51,5275.0,40.1,40.7,5.9,6.1,0.774,-0.226]
["2024-08-07 11:34:44",5309.51,5280.0,36.1,36.7,6.9,7.0,0.743,-0.257]
["2024-08-07 11:34:44",5309.51,5285.0,32.2,32.8,8.0,8.1,0.709,-0.291]
["2024-08-07 11:34:44",5309.51,5290.0,28.7,28.9,9.2,9.4,0.672,-0.328]
["2024-08-07 11:34:44",5309.51,5295.0,25.1,25.4,10.7,10.9,0.631,-0.369]
["2024-08-07 11:34:44",5309.51,5300.0,21.9,22.1,12.4,12.6,0.588,-0.412]
["2024-08-07 11:34:44",5309.51,5305.0,18.8,19.0,14.3,14.5,0.542,-0.458]
["2024-08-07 11:34:44",5309.51,5310.0,16.0,16.2,16.5,16.7,0.494,-0.506]
["2024-08-07 11:34:44",5309.51,5315.0,13.4,13.6,18.9,19.1,0.445,-0.555]
["2024-08-07 11:34:44",5309.51,5320.0,11.1,11.3,21.6,21.8,0.394,-0.606]
["2024-08-07 11:34:44",5309.51,5325.0,9.0,9.2,24.5,24.8,0.345,-0.655]
["2024-08-07 11:34:44",5309.51,5330.0,7.3,7.4,27.7,28.0,0.297,-0.703]
["2024-08-07 11:34:44",5309.51,5335.0,5.8,5.9,31.1,31.7,0.253,-0.748]
["2024-08-07 11:34:44",5309.51,5340.0,4.5,4.7,34.8,35.5,0.211,-0.789]
["2024-08-07 11:34:44",5309.51,5345.0,3.5,3.6,38.7,39.5,0.173,-0.827]
["2024-08-07 11:34:44",5309.51,5350.0,2.7,2.75,42.9,43.6,0.14,-0.86]
["2024-08-07 11:34:44",5309.51,5355.0,2.0,2.1,47.2,48.0,0.112,-0.888]
["2024-08-07 11:34:44",5309.51,5360.0,1.5,1.55,51.7,52.5,0.088,-0.912]
["2024-08-07 11:34:44",5309.51,5365.0,1.1,1.15,56.3,57.1,0.068,-0.932]
["2024-08-07 11:34:44",5309.51,5370.0,0.8,0.85,60.8,61.8,0.053,-0.947]
["2024-08-07 11:34:44",5309.51,5375.0,0.55,0.65,65.8,66.6,0.039,-0.961]
["2024-08-07 11:34:44",5309.51,5380.0,0.4,0.45,70.5,71.4,0.03,-0.97]
["2024-08-07 11:34:44",5309.51,5385.0,0.3,0.35,75.1,76.3,0.023,-0.977]
["2024-08-07 11:34:44",5309.51,5390.0,0.2,0.25,80.4,81.2,0.017,-0.983]
["2024-08-07 11:34:44",5309.51,5395.0,0.15,0.2,84.9,86.2,0.013,-0.987]
["2024-08-07 11:34:44",5309.51,5400.0,0.1,0.15,89.9,91.1,0.01,-0.99]
["2024-08-07 11:34:44",5309.51,5405.0,0.1,0.15,92.5,96.1,0.009,-0.991]
["2024-08-07 11:34:44",5309.51,5410.0,0.05,0.1,99.8,101.1,0.006,-0.994]
["2024-08-07 11:34:44",5309.51,5415.0,0.05,0.1,104.7,106.1,0.006,-0.994]
["2024-08-07 11:34:44",5309.51,5420.0,0.05,0.1,109.7,111.0,0.005,-0.994]
["2024-08-07 11:34:44",5309.51,5425.0,0.05,0.1,115.2,116.0,0.005,-0.995]
["2024-08-07 11:34:44",5309.51,5430.0,0.0,0.05,120.0,121.0,0.002,-0.998]
["2024-08-07 11:34:54",5310.33,5190.0,120.6,121.4,0.45,0.5,0.977,-0.023]
["2024-08-07 11:34:54",5310.33,5195.0,115.7,116.5,0.5,0.6,0.974,-0.025]
["2024-08-07 11:34:54",5310.33,5200.0,110.8,111.6,0.6,0.65,0.97,-0.03]
["2024-08-07 11:34:54",5310.33,5205.0,105.9,106.7,0.7,0.75,0.966,-0.034]
["2024-08-07 11:34:54",5310.33,5210.0,101.0,101.8,0.8,0.9,0.961,-0.039]
["2024-08-07 11:34:54",5310.33,5215.0,96.1,96.9,0.95,1.0,0.956,-0.044]
["2024-08-07 11:34:54",5310.33,5220.0,91.3,92.1,1.1,1.15,0.949,-0.051]
["2024-08-07 11:34:54",5310.33,5225.0,86.5,87.3,1.25,1.35,0.941,-0.059]
["2024-08-07 11:34:54",5310.33,5230.0,81.7,82.5,1.45,1.55,0.932,-0.068]
["2024-08-07 11:34:54",5310.33,5235.0,76.9,77.7,1.7,1.8,0.922,-0.077]
["2024-08-07 11:34:54",5310.33,5240.0,72.2,73.0,2.0,2.05,0.911,-0.089]
["2024-08-07 11:34:54",5310.33,5245.0,67.6,68.2,2.3,2.4,0.898,-0.102]
["2024-08-07 11:34:54",5310.33,5250.0,62.9,63.6,2.7,2.75,0.883,-0.117]
["2024-08-07 11:34:54",5310.33,5255.0,58.4,59.0,3.1,3.2,0.866,-0.134]
["2024-08-07 11:34:54",5310.33,5260.0,53.9,54.5,3.6,3.7,0.847,-0.153]
["2024-08-07 11:34:54",5310.33,5265.0,49.5,50.1,4.2,4.3,0.825,-0.175]
["2024-08-07 11:34:54",5310.33,5270.0,45.1,45.8,4.9,5.0,0.801,-0.199]
["2024-08-07 11:34:54",5310.33,5275.0,40.9,41.6,5.6,5.8,0.774,-0.226]
["2024-08-07 11:34:54",5310.33,5280.0,36.9,37.5,6.6,6.7,0.743,-0.257]
["2024-08-07 11:34:54",5310.33,5285.0,32.9,33.6,7.6,7.8,0.709,-0.291]
["2024-08-07 11:34:54",5310.33,5290.0,29.4,29.7,8.9,9.1,0.672,-0.328]
["2024-08-07 11:34:54",5310.33,5295.0,25.8,26.1,10.3,10.5,0.631,-0.369]
["2024-08-07 11:34:54",5310.33,5300.0,22.5,22.7,11.9,12.1,0.588,-0.412]
["2024-08-07 11:34:54",5310.33,5305.0,19.4,19.6,13.8,14.0,0.542,-0.458]
["2024-08-07 11:34:54",5310.33,5310.0,16.5,16.7,15.9,16.1,0.494,-0.506]
["2024-08-07 11:34:54",5310.33,5315.0,13.8,14.0,18.3,18.5,0.445,-0.555]
["2024-08-07 11:34:54",5310.33,5320.0,11.5,11.7,20.9,21.1,0.394,-0.606]
["2024-08-07 11:34:54",5310.33,5325.0,9.4,9.5,23.7,24.0,0.345,-0.655]
["2024-08-07 11:34:54",5310.33,5330.0,7.6,7.7,26.9,27.2,0.297,-0.703]
["2024-08-07 11:34:54",5310.33,5335.0,6.0,6.2,30.2,30.9,0.253,-0.748]
["2024-08-07 11:34:54",5310.33,5340.0,4.7,4.9,33.9,34.6,0.211,-0.789]
["2024-08-07 11:34:54",5310.33,5345.0,3.7,3.8,37.8,38.5,0.173,-0.827]
["2024-08-07 11:34:54",5310.33,5350.0,2.8,2.9,41.9,42.6,0.14,-0.86]
["2024-08-07 11:34:54",5310.33,5355.0,2.1,2.2,46.2,47.0,0.112,-0.888]
["2024-08-07 11:34:54",5310.33,5360.0,1.55,1.65,50.6,51.4,0.088,-0.912]
["2024-08-07 11:34:54",5310.33,5365.0,1.15,1.2,55.3,56.0,0.068,-0.932]
["2024-08-07 11:34:54",5310.33,5370.0,0.85,0.9,59.9,60.7,0.053,-0.947]
["2024-08-07 11:34:54",5310.33,5375.0,0.6,0.65,64.6,65.5,0.039,-0.961]
["2024-08-07 11:34:54",5310.33,5380.0,0.4,0.5,69.5,70.3,0.03,-0.97]
["2024-08-07 11:34:54",5310.33,5385.0,0.3,0.35,74.1,75.2,0.023,-0.977]
["2024-08-07 11:34:54",5310.33,5390.0,0.2,0.25,79.2,80.1,0.017,-0.983]
["2024-08-07 11:34:54",5310.33,5395.0,0.15,0.2,84.2,85.1,0.013,-0.987]
["2024-08-07 11:34:54",5310.33,5400.0,0.1,0.15,88.9,90.0,0.01,-0.99]
["2024-08-07 11:34:54",5310.33,5405.0,0.1,0.15,94.1,95.3,0.009,-0.991]
["2024-08-07 11:34:54",5310.33,5410.0,0.05,0.1,99.1,100.3,0.006,-0.994]
["2024-08-07 11:34:54",5310.33,5415.0,0.05,0.1,104.1,105.3,0.006,-0.994]
["2024-08-07 11:34:54",5310.33,5420.0,0.05,0.1,109.0,110.4,0.005,-0.994]
["2024-08-07 11:34:54",5310.33,5425.0,0.05,0.1,114.0,114.9,0.005,-0.995]
["2024-08-07 11:34:54",5310.33,5430.0,0.0,0.05,119.0,120.1,0.002,-0.998]
["2024-08-07 11:34:54",5310.33,5435.0,0.0,0.05,124.0,125.1,0.002,-0.998]
["2024-08-07 11:35:03",5311.04,5190.0,121.2,122.4,0.4,0.5,0.979,-0.021]
["2024-08-07 11:35:03",5311.04,5195.0,116.5,117.5,0.5,0.55,0.976,-0.024]
["2024-08-07 11:35:03",5311.04,5200.0,111.6,112.6,0.6,0.65,0.972,-0.028]
["2024-08-07 11:35:03",5311.04,5205.0,106.7,107.6,0.7,0.75,0.968,-0.032]
["2024-08-07 11:35:03",5311.04,5210.0,101.8,102.7,0.75,0.85,0.964,-0.036]
["2024-08-07 11:35:03",5311.04,5215.0,96.9,97.9,0.9,1.0,0.958,-0.042]
["2024-08-07 11:35:03",5311.04,5220.0,92.1,93.0,1.05,1.1,0.952,-0.048]
["2024-08-07 11:35:03",5311.04,5225.0,87.2,88.2,1.2,1.3,0.945,-0.055]
["2024-08-07 11:35:03",5311.04,5230.0,82.4,83.4,1.4,1.5,0.936,-0.063]
["2024-08-07 11:35:03",5311.04,5235.0,77.7,78.6,1.65,1.7,0.927,-0.073]
["2024-08-07 11:35:03",5311.04,5240.0,73.0,73.9,1.9,2.0,0.916,-0.084]
["2024-08-07 11:35:03",5311.04,5245.0,68.3,69.1,2.25,2.3,0.904,-0.096]
["2024-08-07 11:35:03",5311.04,5250.0,63.7,64.5,2.6,2.7,0.889,-0.111]
["2024-08-07 11:35:03",5311.04,5255.0,59.1,59.9,3.0,3.1,0.873,-0.127]
["2024-08-07 11:35:03",5311.04,5260.0,54.6,55.4,3.5,3.6,0.856,-0.144]
["2024-08-07 11:35:03",5311.04,5265.0,50.2,50.9,4.0,4.2,0.834,-0.166]
["2024-08-07 11:35:03",5311.04,5270.0,45.8,46.6,4.7,4.9,0.811,-0.188]
["2024-08-07 11:35:03",5311.04,5275.0,41.6,42.4,5.5,5.6,0.785,-0.215]
["2024-08-07 11:35:03",5311.04,5280.0,37.5,38.2,6.4,6.5,0.755,-0.245]
["2024-08-07 11:35:03",5311.04,5285.0,33.6,34.3,7.4,7.6,0.723,-0.277]
["2024-08-07 11:35:03",5311.04,5290.0,30.0,30.3,8.6,8.8,0.685,-0.315]
["2024-08-07 11:35:03",5311.04,5295.0,26.4,26.6,10.0,10.2,0.646,-0.354]
["2024-08-07 11:35:03",5311.04,5300.0,23.0,23.2,11.6,11.8,0.603,-0.397]
["2024-08-07 11:35:03",5311.04,5305.0,19.8,20.0,13.4,13.6,0.558,-0.442]
["2024-08-07 11:35:03",5311.04,5310.0,16.9,17.1,15.5,15.7,0.51,-0.49]
["2024-08-07 11:35:03",5311.04,5315.0,14.2,14.4,17.8,18.0,0.461,-0.539]
["2024-08-07 11:35:03",5311.04,5320.0,11.8,12.0,20.4,20.6,0.41,-0.589]
["2024-08-07 11:35:03",5311.04,5325.0,9.7,9.8,23.2,23.5,0.361,-0.639]
["2024-08-07 11:35:03",5311.04,5330.0,7.8,8.0,26.3,26.6,0.312,-0.688]
["2024-08-07 11:35:03",5311.04,5335.0,6.2,6.4,29.5,30.2,0.266,-0.734]
["2024-08-07 11:35:03",5311.04,5340.0,4.9,5.0,33.1,33.9,0.223,-0.777]
["2024-08-07 11:35:03",5311.04,5345.0,3.8,3.9,37.0,37.8,0.184,-0.816]
["2024-08-07 11:35:03",5311.04,5350.0,2.9,3.0,41.1,41.9,0.15,-0.85]
["2024-08-07 11:35:03",5311.04,5355.0,2.2,2.3,45.3,46.2,0.12,-0.88]
["2024-08-07 11:35:03",5311.04,5360.0,1.65,1.7,49.7,50.7,0.094,-0.906]
["2024-08-07 11:35:03",5311.04,5365.0,1.2,1.25,54.3,55.2,0.073,-0.927]
["2024-08-07 11:35:03",5311.04,5370.0,0.85,0.95,59.0,59.9,0.056,-0.944]
["2024-08-07 11:35:03",5311.04,5375.0,0.6,0.65,63.8,64.6,0.042,-0.958]
["2024-08-07 11:35:03",5311.04,5380.0,0.45,0.5,68.5,69.5,0.031,-0.969]
["2024-08-07 11:35:03",5311.04,5385.0,0.3,0.35,73.4,74.5,0.024,-0.976]
["2024-08-07 11:35:03",5311.04,5390.0,0.2,0.3,78.3,79.8,0.018,-0.982]
["2024-08-07 11:35:03",5311.04,5395.0,0.15,0.2,83.2,84.6,0.013,-0.987]
["2024-08-07 11:35:03",5311.04,5400.0,0.1,0.15,88.2,89.5,0.01,-0.99]
["2024-08-07 11:35:03",5311.04,5405.0,0.1,0.15,93.1,94.4,0.009,-0.991]
["2024-08-07 11:35:03",5311.04,5410.0,0.05,0.1,98.1,99.6,0.006,-0.994]
["2024-08-07 11:35:03",5311.04,5415.0,0.05,0.1,103.1,104.2,0.006,-0.994]
["2024-08-07 11:35:03",5311.04,5420.0,0.05,0.1,108.1,109.6,0.006,-0.994]
["2024-08-07 11:35:03",5311.04,5425.0,0.05,0.1,113.2,114.0,0.005,-0.995]
["2024-08-07 11:35:03",5311.04,5430.0,0.0,0.05,118.1,119.2,0.002,-0.998]
["2024-08-07 11:35:03",5311.04,5435.0,0.0,0.05,123.0,124.2,0.002,-0.998]
["2024-08-07 11:35:13",5311.4,5190.0,122.1,122.9,0.4,0.5,0.98,-0.02]
["2024-08-07 11:35:13",5311.4,5195.0,117.2,118.0,0.5,0.55,0.977,-0.023]
["2024-08-07 11:35:13",5311.4,5200.0,112.3,113.1,0.55,0.65,0.973,-0.027]
["2024-08-07 11:35:13",5311.4,5205.0,107.4,108.2,0.65,0.7,0.969,-0.031]
["2024-08-07 11:35:13",5311.4,5210.0,102.5,103.3,0.75,0.85,0.965,-0.035]
["2024-08-07 11:35:13",5311.4,5215.0,97.6,98.4,0.85,0.95,0.959,-0.041]
["2024-08-07 11:35:13",5311.4,5220.0,92.8,93.5,1.0,1.1,0.953,-0.047]
["2024-08-07 11:35:13",5311.4,5225.0,87.9,88.7,1.2,1.25,0.947,-0.053]
["2024-08-07 11:35:13",5311.4,5230.0,83.1,83.9,1.4,1.45,0.939,-0.061]
["2024-08-07 11:35:13",5311.4,5235.0,78.4,79.1,1.65,1.7,0.929,-0.071]
["2024-08-07 11:35:13",5311.4,5240.0,73.6,74.4,1.9,1.95,0.919,-0.081]
["2024-08-07 11:35:13",5311.4,5245.0,68.9,69.6,2.15,2.25,0.907,-0.093]
["2024-08-07 11:35:13",5311.4,5250.0,64.3,65.0,2.5,2.6,0.893,-0.107]
["2024-08-07 11:35:13",5311.4,5255.0,59.8,60.4,2.95,3.0,0.877,-0.123]
["2024-08-07 11:35:13",5311.4,5260.0,55.2,55.8,3.4,3.5,0.859,-0.141]
["2024-08-07 11:35:13",5311.4,5265.0,50.8,51.4,4.0,4.1,0.839,-0.161]
["2024-08-07 11:35:13",5311.4,5270.0,46.4,47.0,4.6,4.7,0.816,-0.184]
["2024-08-07 11:35:13",5311.4,5275.0,42.2,42.8,5.3,5.5,0.79,-0.21]
["2024-08-07 11:35:13",5311.4,5280.0,38.1,38.6,6.2,6.4,0.761,-0.239]
["2024-08-07 11:35:13",5311.4,5285.0,34.1,34.6,7.2,7.4,0.728,-0.271]
["2024-08-07 11:35:13",5311.4,5290.0,30.5,30.8,8.4,8.6,0.693,-0.307]
["2024-08-07 11:35:13",5311.4,5295.0,26.8,27.1,9.8,9.9,0.653,-0.347]
["2024-08-07 11:35:13",5311.4,5300.0,23.4,23.7,11.4,11.5,0.61,-0.39]
["2024-08-07 11:35:13",5311.4,5305.0,20.2,20.5,13.2,13.3,0.565,-0.435]
["2024-08-07 11:35:13",5311.4,5310.0,17.3,17.5,15.2,15.4,0.517,-0.483]
["2024-08-07 11:35:13",5311.4,5315.0,14.6,14.8,17.5,17.7,0.468,-0.532]
["2024-08-07 11:35:13",5311.4,5320.0,12.1,12.3,20.0,20.2,0.418,-0.582]
["2024-08-07 11:35:13",5311.4,5325.0,9.9,10.1,22.7,23.0,0.368,-0.632]
["2024-08-07 11:35:13",5311.4,5330.0,8.0,8.2,25.8,26.1,0.32,-0.681]
["2024-08-07 11:35:13",5311.4,5335.0,6.4,6.6,29.1,29.7,0.273,-0.727]
["2024-08-07 11:35:13",5311.4,5340.0,5.0,5.2,32.7,33.3,0.229,-0.771]
["2024-08-07 11:35:13",5311.4,5345.0,3.9,4.0,36.6,37.2,0.19,-0.81]
["2024-08-07 11:35:13",5311.4,5350.0,3.0,3.1,40.6,41.3,0.155,-0.845]
["2024-08-07 11:35:13",5311.4,5355.0,2.25,2.35,44.9,45.5,0.124,-0.876]
["2024-08-07 11:35:13",5311.4,5360.0,1.7,1.75,49.3,50.0,0.098,-0.902]
["2024-08-07 11:35:13",5311.4,5365.0,1.25,1.3,53.8,54.6,0.076,-0.924]
["2024-08-07 11:35:13",5311.4,5370.0,0.9,0.95,58.5,59.2,0.058,-0.942]
["2024-08-07 11:35:13",5311.4,5375.0,0.65,0.7,63.3,64.0,0.045,-0.955]
["2024-08-07 11:35:13",5311.4,5380.0,0.45,0.5,68.0,68.8,0.033,-0.967]
["2024-08-07 11:35:13",5311.4,5385.0,0.3,0.4,72.8,73.6,0.025,-0.975]
["2024-08-07 11:35:13",5311.4,5390.0,0.2,0.3,77.8,79.0,0.018,-0.982]
["2024-08-07 11:35:13",5311.4,5395.0,0.15,0.2,82.6,83.5,0.013,-0.987]
["2024-08-07 11:35:13",5311.4,5400.0,0.1,0.15,87.6,88.9,0.01,-0.99]
["2024-08-07 11:35:13",5311.4,5405.0,0.1,0.15,92.6,93.9,0.009,-0.991]
["2024-08-07 11:35:13",5311.4,5410.0,0.05,0.1,97.5,98.4,0.006,-0.994]
["2024-08-07 11:35:13",5311.4,5415.0,0.05,0.1,102.5,103.4,0.006,-0.994]
["2024-08-07 11:35:13",5311.4,5420.0,0.05,0.1,107.6,108.5,0.006,-0.994]
["2024-08-07 11:35:13",5311.4,5425.0,0.05,0.1,112.6,113.3,0.005,-0.995]
["2024-08-07 11:35:13",5311.4,5430.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-08-07 11:35:13",5311.4,5435.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-08-07 11:35:22",5312.5,5190.0,123.1,125.4,0.4,0.45,0.98,-0.02]
["2024-08-07 11:35:22",5312.5,5195.0,118.2,119.0,0.45,0.55,0.977,-0.023]
["2024-08-07 11:35:22",5312.5,5200.0,113.2,114.1,0.55,0.6,0.973,-0.027]
["2024-08-07 11:35:22",5312.5,5205.0,108.3,109.2,0.65,0.7,0.969,-0.031]
["2024-08-07 11:35:22",5312.5,5210.0,103.4,104.3,0.75,0.8,0.965,-0.035]
["2024-08-07 11:35:22",5312.5,5215.0,98.6,99.4,0.85,0.9,0.959,-0.041]
["2024-08-07 11:35:22",5312.5,5220.0,93.7,94.5,1.0,1.05,0.953,-0.047]
["2024-08-07 11:35:22",5312.5,5225.0,88.9,89.7,1.15,1.2,0.947,-0.053]
["2024-08-07 11:35:22",5312.5,5230.0,84.1,86.2,1.35,1.4,0.939,-0.061]
["2024-08-07 11:35:22",5312.5,5235.0,79.3,80.1,1.55,1.6,0.929,-0.071]
["2024-08-07 11:35:22",5312.5,5240.0,74.5,75.3,1.8,1.85,0.919,-0.081]
["2024-08-07 11:35:22",5312.5,5245.0,69.8,70.6,2.1,2.15,0.907,-0.093]
["2024-08-07 11:35:22",5312.5,5250.0,65.3,65.9,2.45,2.5,0.893,-0.107]
["2024-08-07 11:35:22",5312.5,5255.0,60.6,61.3,2.85,2.9,0.877,-0.123]
["2024-08-07 11:35:22",5312.5,5260.0,56.1,56.7,3.3,3.4,0.859,-0.141]
["2024-08-07 11:35:22",5312.5,5265.0,51.6,52.3,3.8,3.9,0.839,-0.161]
["2024-08-07 11:35:22",5312.5,5270.0,47.2,47.9,4.4,4.6,0.816,-0.184]
["2024-08-07 11:35:22",5312.5,5275.0,43.0,43.6,5.1,5.3,0.79,-0.21]
["2024-08-07 11:35:22",5312.5,5280.0,38.9,39.5,6.0,6.1,0.761,-0.239]
["2024-08-07 11:35:22",5312.5,5285.0,34.8,35.4,7.0,7.1,0.728,-0.271]
["2024-08-07 11:35:22",5312.5,5290.0,31.3,31.6,8.1,8.3,0.693,-0.307]
["2024-08-07 11:35:22",5312.5,5295.0,27.6,27.9,9.4,9.6,0.653,-0.347]
["2024-08-07 11:35:22",5312.5,5300.0,24.1,24.4,10.9,11.1,0.61,-0.39]
["2024-08-07 11:35:22",5312.5,5305.0,20.9,21.0,12.7,12.9,0.565,-0.435]
["2024-08-07 11:35:22",5312.5,5310.0,17.9,18.1,14.6,14.9,0.517,-0.483]
["2024-08-07 11:35:22",5312.5,5315.0,15.1,15.3,16.9,17.1,0.468,-0.532]
["2024-08-07 11:35:22",5312.5,5320.0,12.6,12.7,19.4,19.6,0.418,-0.582]
["2024-08-07 11:35:22",5312.5,5325.0,10.3,10.5,22.1,22.3,0.368,-0.632]
["2024-08-07 11:35:22",5312.5,5330.0,8.4,8.5,25.1,25.4,0.32,-0.681]
["2024-08-07 11:35:22",5312.5,5335.0,6.7,6.8,28.3,29.0,0.273,-0.727]
["2024-08-07 11:35:22",5312.5,5340.0,5.3,5.4,31.9,32.6,0.229,-0.771]
["2024-08-07 11:35:22",5312.5,5345.0,4.1,4.2,35.7,36.4,0.19,-0.81]
["2024-08-07 11:35:22",5312.5,5350.0,3.2,3.3,39.8,40.5,0.155,-0.845]
["2024-08-07 11:35:22",5312.5,5355.0,2.4,2.45,44.0,44.8,0.124,-0.876]
["2024-08-07 11:35:22",5312.5,5360.0,1.8,1.85,48.3,49.1,0.098,-0.902]
["2024-08-07 11:35:22",5312.5,5365.0,1.3,1.35,52.9,53.7,0.076,-0.924]
["2024-08-07 11:35:22",5312.5,5370.0,0.95,1.0,57.5,58.3,0.058,-0.942]
["2024-08-07 11:35:22",5312.5,5375.0,0.65,0.75,62.3,63.0,0.045,-0.955]
["2024-08-07 11:35:22",5312.5,5380.0,0.45,0.55,67.0,67.8,0.033,-0.967]
["2024-08-07 11:35:22",5312.5,5385.0,0.35,0.4,70.4,73.2,0.025,-0.975]
["2024-08-07 11:35:22",5312.5,5390.0,0.25,0.3,75.3,78.1,0.018,-0.982]
["2024-08-07 11:35:22",5312.5,5395.0,0.15,0.2,80.2,83.0,0.013,-0.987]
["2024-08-07 11:35:22",5312.5,5400.0,0.1,0.15,85.2,88.0,0.01,-0.99]
["2024-08-07 11:35:22",5312.5,5405.0,0.1,0.15,90.1,92.9,0.009,-0.991]
["2024-08-07 11:35:22",5312.5,5410.0,0.05,0.1,95.1,97.9,0.006,-0.994]
["2024-08-07 11:35:22",5312.5,5415.0,0.05,0.1,100.1,103.0,0.006,-0.994]
["2024-08-07 11:35:22",5312.5,5420.0,0.05,0.1,105.1,107.9,0.006,-0.994]
["2024-08-07 11:35:22",5312.5,5425.0,0.05,0.1,110.1,113.0,0.005,-0.995]
["2024-08-07 11:35:22",5312.5,5430.0,0.0,0.05,115.1,117.5,0.002,-0.998]
["2024-08-07 11:35:22",5312.5,5435.0,0.0,0.05,120.1,122.4,0.002,-0.998]
["2024-08-07 11:35:32",5312.57,5190.0,123.3,124.1,0.4,0.45,0.98,-0.02]
["2024-08-07 11:35:32",5312.57,5195.0,118.4,119.2,0.45,0.55,0.977,-0.023]
["2024-08-07 11:35:32",5312.57,5200.0,113.5,114.2,0.55,0.6,0.974,-0.026]
["2024-08-07 11:35:32",5312.57,5205.0,108.5,109.3,0.6,0.7,0.97,-0.03]
["2024-08-07 11:35:32",5312.57,5210.0,103.6,104.4,0.75,0.8,0.966,-0.034]
["2024-08-07 11:35:32",5312.57,5215.0,98.7,99.5,0.85,0.9,0.96,-0.04]
["2024-08-07 11:35:32",5312.57,5220.0,93.9,94.7,1.0,1.05,0.954,-0.046]
["2024-08-07 11:35:32",5312.57,5225.0,89.0,89.8,1.15,1.2,0.948,-0.052]
["2024-08-07 11:35:32",5312.57,5230.0,84.2,85.0,1.35,1.4,0.94,-0.06]
["2024-08-07 11:35:32",5312.57,5235.0,79.5,80.2,1.55,1.6,0.931,-0.069]
["2024-08-07 11:35:32",5312.57,5240.0,74.7,75.5,1.8,1.85,0.921,-0.079]
["2024-08-07 11:35:32",5312.57,5245.0,70.0,70.7,2.1,2.15,0.909,-0.091]
["2024-08-07 11:35:32",5312.57,5250.0,65.4,66.1,2.45,2.5,0.895,-0.105]
["2024-08-07 11:35:32",5312.57,5255.0,60.8,61.5,2.8,2.9,0.879,-0.12]
["2024-08-07 11:35:32",5312.57,5260.0,56.3,56.9,3.3,3.4,0.862,-0.138]
["2024-08-07 11:35:32",5312.57,5265.0,51.8,52.4,3.8,3.9,0.842,-0.158]
["2024-08-07 11:35:32",5312.57,5270.0,47.4,48.1,4.4,4.5,0.82,-0.18]
["2024-08-07 11:35:32",5312.57,5275.0,43.1,43.8,5.1,5.3,0.795,-0.205]
["2024-08-07 11:35:32",5312.57,5280.0,39.0,39.6,6.0,6.1,0.766,-0.234]
["2024-08-07 11:35:32",5312.57,5285.0,35.0,35.6,7.0,7.1,0.734,-0.266]
["2024-08-07 11:35:32",5312.57,5290.0,31.3,31.6,8.1,8.2,0.699,-0.301]
["2024-08-07 11:35:32",5312.57,5295.0,27.6,27.9,9.4,9.6,0.66,-0.34]
["2024-08-07 11:35:32",5312.57,5300.0,24.1,24.4,10.9,11.1,0.618,-0.382]
["2024-08-07 11:35:32",5312.57,5305.0,20.9,21.1,12.7,12.8,0.573,-0.427]
["2024-08-07 11:35:32",5312.57,5310.0,17.9,18.0,14.6,14.8,0.525,-0.475]
["2024-08-07 11:35:32",5312.57,5315.0,15.1,15.3,16.9,17.1,0.476,-0.524]
["2024-08-07 11:35:32",5312.57,5320.0,12.6,12.8,19.3,19.5,0.426,-0.574]
["2024-08-07 11:35:32",5312.57,5325.0,10.3,10.5,22.1,22.3,0.376,-0.624]
["2024-08-07 11:35:32",5312.57,5330.0,8.4,8.6,25.1,25.4,0.327,-0.673]
["2024-08-07 11:35:32",5312.57,5335.0,6.7,6.9,28.3,28.8,0.28,-0.72]
["2024-08-07 11:35:32",5312.57,5340.0,5.3,5.4,31.8,32.4,0.236,-0.764]
["2024-08-07 11:35:32",5312.57,5345.0,4.1,4.3,35.6,36.2,0.196,-0.805]
["2024-08-07 11:35:32",5312.57,5350.0,3.2,3.3,39.6,40.3,0.16,-0.84]
["2024-08-07 11:35:32",5312.57,5355.0,2.4,2.5,43.8,44.5,0.128,-0.872]
["2024-08-07 11:35:32",5312.57,5360.0,1.8,1.85,48.2,49.0,0.101,-0.899]
["2024-08-07 11:35:32",5312.57,5365.0,1.3,1.4,52.7,53.5,0.079,-0.921]
["2024-08-07 11:35:32",5312.57,5370.0,0.95,1.0,57.3,58.1,0.06,-0.94]
["2024-08-07 11:35:32",5312.57,5375.0,0.7,0.75,62.1,62.8,0.046,-0.954]
["2024-08-07 11:35:32",5312.57,5380.0,0.45,0.55,66.8,67.6,0.034,-0.966]
["2024-08-07 11:35:32",5312.57,5385.0,0.35,0.4,71.7,72.5,0.027,-0.973]
["2024-08-07 11:35:32",5312.57,5390.0,0.25,0.3,76.7,77.4,0.02,-0.98]
["2024-08-07 11:35:32",5312.57,5395.0,0.15,0.25,81.5,82.8,0.015,-0.985]
["2024-08-07 11:35:32",5312.57,5400.0,0.1,0.15,86.5,87.8,0.01,-0.99]
["2024-08-07 11:35:32",5312.57,5405.0,0.1,0.15,91.4,92.2,0.01,-0.99]
["2024-08-07 11:35:32",5312.57,5410.0,0.05,0.1,96.4,97.7,0.006,-0.994]
["2024-08-07 11:35:32",5312.57,5415.0,0.05,0.1,101.4,102.7,0.006,-0.994]
["2024-08-07 11:35:32",5312.57,5420.0,0.05,0.1,106.4,107.6,0.006,-0.994]
["2024-08-07 11:35:32",5312.57,5425.0,0.0,0.05,111.4,112.6,0.005,-0.995]
["2024-08-07 11:35:32",5312.57,5430.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-08-07 11:35:32",5312.57,5435.0,0.0,0.05,121.3,122.2,0.002,-0.998]
["2024-08-07 11:35:41",5312.0,5190.0,122.0,122.9,0.4,0.5,0.98,-0.02]
["2024-08-07 11:35:41",5312.0,5195.0,117.1,118.0,0.5,0.55,0.977,-0.023]
["2024-08-07 11:35:41",5312.0,5200.0,112.1,113.0,0.55,0.65,0.974,-0.026]
["2024-08-07 11:35:41",5312.0,5205.0,107.2,108.1,0.65,0.75,0.97,-0.03]
["2024-08-07 11:35:41",5312.0,5210.0,102.3,103.2,0.75,0.85,0.966,-0.034]
["2024-08-07 11:35:41",5312.0,5215.0,97.4,98.4,0.9,0.95,0.96,-0.04]
["2024-08-07 11:35:41",5312.0,5220.0,92.6,93.5,1.05,1.1,0.954,-0.046]
["2024-08-07 11:35:41",5312.0,5225.0,87.8,88.7,1.2,1.25,0.948,-0.052]
["2024-08-07 11:35:41",5312.0,5230.0,83.0,83.9,1.4,1.45,0.94,-0.06]
["2024-08-07 11:35:41",5312.0,5235.0,78.2,79.1,1.6,1.7,0.931,-0.069]
["2024-08-07 11:35:41",5312.0,5240.0,73.5,74.4,1.9,1.95,0.921,-0.079]
["2024-08-07 11:35:41",5312.0,5245.0,68.8,69.7,2.2,2.25,0.909,-0.091]
["2024-08-07 11:35:41",5312.0,5250.0,64.2,65.0,2.55,2.65,0.895,-0.105]
["2024-08-07 11:35:41",5312.0,5255.0,59.6,60.4,2.95,3.1,0.879,-0.12]
["2024-08-07 11:35:41",5312.0,5260.0,55.1,55.9,3.4,3.6,0.862,-0.138]
["2024-08-07 11:35:41",5312.0,5265.0,50.7,51.5,4.0,4.1,0.842,-0.158]
["2024-08-07 11:35:41",5312.0,5270.0,46.3,47.1,4.6,4.8,0.82,-0.18]
["2024-08-07 11:35:41",5312.0,5275.0,42.1,42.9,5.4,5.5,0.795,-0.205]
["2024-08-07 11:35:41",5312.0,5280.0,38.0,38.8,6.3,6.4,0.766,-0.234]
["2024-08-07 11:35:41",5312.0,5285.0,34.0,34.8,7.3,7.4,0.734,-0.266]
["2024-08-07 11:35:41",5312.0,5290.0,30.4,30.7,8.5,8.6,0.699,-0.301]
["2024-08-07 11:35:41",5312.0,5295.0,26.8,27.0,9.8,10.0,0.66,-0.34]
["2024-08-07 11:35:41",5312.0,5300.0,23.4,23.6,11.4,11.6,0.618,-0.382]
["2024-08-07 11:35:41",5312.0,5305.0,20.2,20.4,13.2,13.4,0.573,-0.427]
["2024-08-07 11:35:41",5312.0,5310.0,17.2,17.4,15.2,15.5,0.525,-0.475]
["2024-08-07 11:35:41",5312.0,5315.0,14.5,14.7,17.5,17.7,0.476,-0.524]
["2024-08-07 11:35:41",5312.0,5320.0,12.1,12.3,20.1,20.3,0.426,-0.574]
["2024-08-07 11:35:41",5312.0,5325.0,9.9,10.1,22.9,23.1,0.376,-0.624]
["2024-08-07 11:35:41",5312.0,5330.0,8.0,8.2,26.0,26.3,0.327,-0.673]
["2024-08-07 11:35:41",5312.0,5335.0,6.4,6.6,29.0,29.8,0.28,-0.72]
["2024-08-07 11:35:41",5312.0,5340.0,5.0,5.2,32.6,33.5,0.236,-0.764]
["2024-08-07 11:35:41",5312.0,5345.0,3.9,4.0,36.5,37.4,0.196,-0.805]
["2024-08-07 11:35:41",5312.0,5350.0,3.0,3.1,40.6,41.4,0.16,-0.84]
["2024-08-07 11:35:41",5312.0,5355.0,2.3,2.35,44.9,45.7,0.128,-0.872]
["2024-08-07 11:35:41",5312.0,5360.0,1.7,1.75,49.3,50.2,0.101,-0.899]
["2024-08-07 11:35:41",5312.0,5365.0,1.25,1.3,53.8,54.8,0.079,-0.921]
["2024-08-07 11:35:41",5312.0,5370.0,0.9,0.95,58.5,59.4,0.06,-0.94]
["2024-08-07 11:35:41",5312.0,5375.0,0.65,0.7,63.2,64.1,0.046,-0.954]
["2024-08-07 11:35:41",5312.0,5380.0,0.45,0.5,68.0,69.0,0.034,-0.966]
["2024-08-07 11:35:41",5312.0,5385.0,0.3,0.4,72.8,73.8,0.027,-0.973]
["2024-08-07 11:35:41",5312.0,5390.0,0.2,0.3,77.8,78.6,0.02,-0.98]
["2024-08-07 11:35:41",5312.0,5395.0,0.15,0.2,82.7,83.7,0.015,-0.985]
["2024-08-07 11:35:41",5312.0,5400.0,0.1,0.15,87.6,88.6,0.01,-0.99]
["2024-08-07 11:35:41",5312.0,5405.0,0.1,0.15,92.6,93.6,0.01,-0.99]
["2024-08-07 11:35:41",5312.0,5410.0,0.05,0.1,97.6,98.8,0.006,-0.994]
["2024-08-07 11:35:41",5312.0,5415.0,0.05,0.1,102.5,103.6,0.006,-0.994]
["2024-08-07 11:35:41",5312.0,5420.0,0.05,0.1,107.5,108.5,0.006,-0.994]
["2024-08-07 11:35:41",5312.0,5425.0,0.0,0.05,112.4,113.5,0.005,-0.995]
["2024-08-07 11:35:41",5312.0,5430.0,0.0,0.05,117.5,118.5,0.002,-0.998]
["2024-08-07 11:35:41",5312.0,5435.0,0.0,0.05,122.5,123.5,0.002,-0.998]
["2024-08-07 11:35:51",5312.27,5190.0,122.6,123.4,0.4,0.45,0.98,-0.02]
["2024-08-07 11:35:51",5312.27,5195.0,117.7,118.4,0.45,0.55,0.977,-0.023]
["2024-08-07 11:35:51",5312.27,5200.0,112.7,113.5,0.55,0.6,0.974,-0.026]
["2024-08-07 11:35:51",5312.27,5205.0,107.8,108.6,0.65,0.7,0.97,-0.03]
["2024-08-07 11:35:51",5312.27,5210.0,102.9,103.7,0.75,0.8,0.966,-0.034]
["2024-08-07 11:35:51",5312.27,5215.0,98.1,98.8,0.85,0.95,0.96,-0.04]
["2024-08-07 11:35:51",5312.27,5220.0,93.2,94.0,1.0,1.1,0.954,-0.046]
["2024-08-07 11:35:51",5312.27,5225.0,88.4,89.1,1.15,1.25,0.947,-0.053]
["2024-08-07 11:35:51",5312.27,5230.0,83.6,84.3,1.35,1.45,0.94,-0.061]
["2024-08-07 11:35:51",5312.27,5235.0,78.8,79.6,1.6,1.65,0.93,-0.07]
["2024-08-07 11:35:51",5312.27,5240.0,74.0,74.8,1.85,1.9,0.92,-0.08]
["2024-08-07 11:35:51",5312.27,5245.0,69.4,70.1,2.15,2.2,0.908,-0.093]
["2024-08-07 11:35:51",5312.27,5250.0,64.8,65.4,2.5,2.55,0.894,-0.106]
["2024-08-07 11:35:51",5312.27,5255.0,60.2,60.8,2.9,3.0,0.878,-0.122]
["2024-08-07 11:35:51",5312.27,5260.0,55.7,56.3,3.3,3.5,0.861,-0.139]
["2024-08-07 11:35:51",5312.27,5265.0,51.2,51.8,3.9,4.0,0.841,-0.159]
["2024-08-07 11:35:51",5312.27,5270.0,46.9,47.5,4.5,4.7,0.818,-0.182]
["2024-08-07 11:35:51",5312.27,5275.0,42.6,43.2,5.3,5.4,0.792,-0.208]
["2024-08-07 11:35:51",5312.27,5280.0,38.5,39.1,6.1,6.3,0.763,-0.236]
["2024-08-07 11:35:51",5312.27,5285.0,34.5,35.1,7.1,7.2,0.732,-0.268]
["2024-08-07 11:35:51",5312.27,5290.0,30.9,31.1,8.3,8.4,0.696,-0.304]
["2024-08-07 11:35:51",5312.27,5295.0,27.2,27.5,9.6,9.8,0.657,-0.343]
["2024-08-07 11:35:51",5312.27,5300.0,23.9,24.0,11.2,11.3,0.615,-0.385]
["2024-08-07 11:35:51",5312.27,5305.0,20.6,20.8,12.9,13.1,0.569,-0.431]
["2024-08-07 11:35:51",5312.27,5310.0,17.6,17.8,14.9,15.0,0.522,-0.478]
["2024-08-07 11:35:51",5312.27,5315.0,14.8,15.0,17.2,17.4,0.473,-0.527]
["2024-08-07 11:35:51",5312.27,5320.0,12.3,12.5,19.6,19.9,0.423,-0.577]
["2024-08-07 11:35:51",5312.27,5325.0,10.1,10.3,22.4,22.7,0.373,-0.627]
["2024-08-07 11:35:51",5312.27,5330.0,8.2,8.4,25.4,25.7,0.323,-0.677]
["2024-08-07 11:35:51",5312.27,5335.0,6.5,6.7,28.7,29.3,0.277,-0.723]
["2024-08-07 11:35:51",5312.27,5340.0,5.2,5.3,32.3,32.9,0.233,-0.767]
["2024-08-07 11:35:51",5312.27,5345.0,4.0,4.1,36.1,36.8,0.193,-0.807]
["2024-08-07 11:35:51",5312.27,5350.0,3.1,3.2,40.2,40.9,0.158,-0.842]
["2024-08-07 11:35:51",5312.27,5355.0,2.35,2.4,44.5,45.1,0.127,-0.873]
["2024-08-07 11:35:51",5312.27,5360.0,1.75,1.8,48.8,49.6,0.1,-0.9]
["2024-08-07 11:35:51",5312.27,5365.0,1.25,1.35,53.4,54.1,0.078,-0.922]
["2024-08-07 11:35:51",5312.27,5370.0,0.9,1.0,58.0,58.8,0.06,-0.94]
["2024-08-07 11:35:51",5312.27,5375.0,0.65,0.75,62.8,63.6,0.045,-0.955]
["2024-08-07 11:35:51",5312.27,5380.0,0.45,0.55,67.6,68.3,0.034,-0.966]
["2024-08-07 11:35:51",5312.27,5385.0,0.35,0.4,72.4,73.2,0.025,-0.975]
["2024-08-07 11:35:51",5312.27,5390.0,0.25,0.3,77.3,78.1,0.019,-0.981]
["2024-08-07 11:35:51",5312.27,5395.0,0.15,0.2,82.3,83.0,0.013,-0.987]
["2024-08-07 11:35:51",5312.27,5400.0,0.1,0.15,87.2,88.0,0.01,-0.99]
["2024-08-07 11:35:51",5312.27,5405.0,0.1,0.15,92.2,93.0,0.009,-0.99]
["2024-08-07 11:35:51",5312.27,5410.0,0.05,0.1,97.1,98.3,0.006,-0.994]
["2024-08-07 11:35:51",5312.27,5415.0,0.05,0.1,102.1,102.9,0.006,-0.994]
["2024-08-07 11:35:51",5312.27,5420.0,0.05,0.1,107.1,107.9,0.006,-0.994]
["2024-08-07 11:35:51",5312.27,5425.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-08-07 11:35:51",5312.27,5430.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-08-07 11:35:51",5312.27,5435.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-08-07 11:36:00",5312.79,5190.0,123.0,123.8,0.4,0.45,0.981,-0.019]
["2024-08-07 11:36:00",5312.79,5195.0,118.1,118.9,0.45,0.55,0.978,-0.022]
["2024-08-07 11:36:00",5312.79,5200.0,113.1,114.0,0.55,0.6,0.974,-0.026]
["2024-08-07 11:36:00",5312.79,5205.0,108.2,109.1,0.6,0.7,0.971,-0.029]
["2024-08-07 11:36:00",5312.79,5210.0,103.3,104.2,0.7,0.8,0.967,-0.033]
["2024-08-07 11:36:00",5312.79,5215.0,98.4,99.3,0.85,0.9,0.961,-0.039]
["2024-08-07 11:36:00",5312.79,5220.0,93.5,94.4,1.0,1.05,0.955,-0.045]
["2024-08-07 11:36:00",5312.79,5225.0,88.7,89.6,1.15,1.2,0.949,-0.051]
["2024-08-07 11:36:00",5312.79,5230.0,83.9,84.8,1.35,1.4,0.941,-0.059]
["2024-08-07 11:36:00",5312.79,5235.0,79.1,80.0,1.55,1.6,0.932,-0.068]
["2024-08-07 11:36:00",5312.79,5240.0,74.4,75.2,1.8,1.9,0.922,-0.078]
["2024-08-07 11:36:00",5312.79,5245.0,69.7,70.5,2.1,2.2,0.911,-0.089]
["2024-08-07 11:36:00",5312.79,5250.0,65.1,65.8,2.45,2.5,0.897,-0.103]
["2024-08-07 11:36:00",5312.79,5255.0,60.5,61.2,2.85,2.95,0.882,-0.118]
["2024-08-07 11:36:00",5312.79,5260.0,56.0,56.7,3.3,3.4,0.864,-0.136]
["2024-08-07 11:36:00",5312.79,5265.0,51.5,52.2,3.8,4.0,0.846,-0.154]
["2024-08-07 11:36:00",5312.79,5270.0,47.1,47.8,4.4,4.6,0.823,-0.177]
["2024-08-07 11:36:00",5312.79,5275.0,42.9,43.5,5.2,5.3,0.798,-0.202]
["2024-08-07 11:36:00",5312.79,5280.0,38.7,39.4,6.0,6.2,0.77,-0.23]
["2024-08-07 11:36:00",5312.79,5285.0,34.7,35.4,7.0,7.2,0.738,-0.262]
["2024-08-07 11:36:00",5312.79,5290.0,31.0,31.5,8.1,8.3,0.703,-0.297]
["2024-08-07 11:36:00",5312.79,5295.0,27.4,27.7,9.5,9.7,0.665,-0.335]
["2024-08-07 11:36:00",5312.79,5300.0,24.0,24.2,11.0,11.2,0.623,-0.377]
["2024-08-07 11:36:00",5312.79,5305.0,20.7,21.0,12.7,13.0,0.578,-0.422]
["2024-08-07 11:36:00",5312.79,5310.0,17.7,17.9,14.7,15.0,0.531,-0.469]
["2024-08-07 11:36:00",5312.79,5315.0,15.0,15.2,17.0,17.2,0.482,-0.518]
["2024-08-07 11:36:00",5312.79,5320.0,12.5,12.7,19.4,19.7,0.432,-0.568]
["2024-08-07 11:36:00",5312.79,5325.0,10.2,10.4,22.2,22.5,0.381,-0.619]
["2024-08-07 11:36:00",5312.79,5330.0,8.3,8.5,25.2,25.5,0.332,-0.668]
["2024-08-07 11:36:00",5312.79,5335.0,6.6,6.8,28.4,29.1,0.284,-0.716]
["2024-08-07 11:36:00",5312.79,5340.0,5.2,5.4,32.0,32.7,0.24,-0.76]
["2024-08-07 11:36:00",5312.79,5345.0,4.1,4.2,35.8,36.5,0.199,-0.801]
["2024-08-07 11:36:00",5312.79,5350.0,3.1,3.2,39.8,40.6,0.163,-0.837]
["2024-08-07 11:36:00",5312.79,5355.0,2.35,2.45,44.0,44.8,0.131,-0.869]
["2024-08-07 11:36:00",5312.79,5360.0,1.75,1.85,48.4,49.3,0.103,-0.897]
["2024-08-07 11:36:00",5312.79,5365.0,1.3,1.35,53.0,53.8,0.08,-0.92]
["2024-08-07 11:36:00",5312.79,5370.0,0.95,1.0,57.6,58.4,0.062,-0.938]
["2024-08-07 11:36:00",5312.79,5375.0,0.65,0.75,62.3,63.2,0.046,-0.954]
["2024-08-07 11:36:00",5312.79,5380.0,0.45,0.55,67.1,68.0,0.035,-0.965]
["2024-08-07 11:36:00",5312.79,5385.0,0.35,0.4,71.8,72.8,0.027,-0.973]
["2024-08-07 11:36:00",5312.79,5390.0,0.25,0.3,76.9,77.7,0.02,-0.98]
["2024-08-07 11:36:00",5312.79,5395.0,0.15,0.25,81.6,82.7,0.015,-0.985]
["2024-08-07 11:36:00",5312.79,5400.0,0.1,0.15,86.7,87.6,0.01,-0.99]
["2024-08-07 11:36:00",5312.79,5405.0,0.1,0.15,91.5,92.6,0.01,-0.99]
["2024-08-07 11:36:00",5312.79,5410.0,0.05,0.1,96.5,97.6,0.006,-0.994]
["2024-08-07 11:36:00",5312.79,5415.0,0.05,0.1,101.5,102.5,0.006,-0.994]
["2024-08-07 11:36:00",5312.79,5420.0,0.05,0.1,106.4,107.5,0.006,-0.994]
["2024-08-07 11:36:00",5312.79,5425.0,0.0,0.05,111.6,112.7,0.002,-0.998]
["2024-08-07 11:36:00",5312.79,5430.0,0.0,0.05,116.5,117.5,0.002,-0.998]
["2024-08-07 11:36:00",5312.79,5435.0,0.0,0.05,121.4,122.5,0.002,-0.998]
["2024-08-07 11:36:10",5313.22,5190.0,123.4,124.3,0.4,0.45,0.981,-0.019]
["2024-08-07 11:36:10",5313.22,5195.0,118.5,119.3,0.45,0.5,0.978,-0.022]
["2024-08-07 11:36:10",5313.22,5200.0,113.5,114.5,0.5,0.6,0.974,-0.026]
["2024-08-07 11:36:10",5313.22,5205.0,108.6,109.6,0.6,0.7,0.971,-0.029]
["2024-08-07 11:36:10",5313.22,5210.0,103.7,104.6,0.7,0.8,0.967,-0.033]
["2024-08-07 11:36:10",5313.22,5215.0,98.8,99.7,0.8,0.9,0.961,-0.039]
["2024-08-07 11:36:10",5313.22,5220.0,94.0,94.8,0.95,1.05,0.955,-0.045]
["2024-08-07 11:36:10",5313.22,5225.0,89.1,90.0,1.1,1.2,0.949,-0.051]
["2024-08-07 11:36:10",5313.22,5230.0,84.3,85.1,1.3,1.35,0.941,-0.059]
["2024-08-07 11:36:10",5313.22,5235.0,79.5,80.4,1.5,1.6,0.932,-0.068]
["2024-08-07 11:36:10",5313.22,5240.0,74.8,75.6,1.75,1.85,0.922,-0.078]
["2024-08-07 11:36:10",5313.22,5245.0,70.1,70.9,2.05,2.15,0.911,-0.089]
["2024-08-07 11:36:10",5313.22,5250.0,65.5,66.2,2.4,2.45,0.897,-0.103]
["2024-08-07 11:36:10",5313.22,5255.0,60.9,61.6,2.75,2.85,0.882,-0.118]
["2024-08-07 11:36:10",5313.22,5260.0,56.3,57.0,3.2,3.3,0.864,-0.136]
["2024-08-07 11:36:10",5313.22,5265.0,51.8,52.5,3.7,3.9,0.846,-0.154]
["2024-08-07 11:36:10",5313.22,5270.0,47.5,48.2,4.3,4.5,0.823,-0.177]
["2024-08-07 11:36:10",5313.22,5275.0,43.2,43.9,5.1,5.2,0.798,-0.202]
["2024-08-07 11:36:10",5313.22,5280.0,39.0,39.7,5.9,6.1,0.77,-0.23]
["2024-08-07 11:36:10",5313.22,5285.0,35.0,35.7,6.9,7.0,0.738,-0.262]
["2024-08-07 11:36:10",5313.22,5290.0,31.2,31.7,8.0,8.2,0.703,-0.297]
["2024-08-07 11:36:10",5313.22,5295.0,27.6,27.9,9.3,9.5,0.665,-0.335]
["2024-08-07 11:36:10",5313.22,5300.0,24.2,24.5,10.8,11.0,0.623,-0.377]
["2024-08-07 11:36:10",5313.22,5305.0,21.0,21.2,12.6,12.8,0.578,-0.422]
["2024-08-07 11:36:10",5313.22,5310.0,17.9,18.1,14.5,14.7,0.531,-0.469]
["2024-08-07 11:36:10",5313.22,5315.0,15.1,15.3,16.7,16.9,0.482,-0.518]
["2024-08-07 11:36:10",5313.22,5320.0,12.6,12.8,19.2,19.4,0.432,-0.568]
["2024-08-07 11:36:10",5313.22,5325.0,10.4,10.6,21.9,22.2,0.381,-0.619]
["2024-08-07 11:36:10",5313.22,5330.0,8.4,8.6,24.9,25.2,0.332,-0.668]
["2024-08-07 11:36:10",5313.22,5335.0,6.7,6.9,28.1,28.7,0.284,-0.716]
["2024-08-07 11:36:10",5313.22,5340.0,5.3,5.5,31.7,32.3,0.24,-0.76]
["2024-08-07 11:36:10",5313.22,5345.0,4.1,4.3,35.5,36.1,0.199,-0.801]
["2024-08-07 11:36:10",5313.22,5350.0,3.2,3.3,39.5,40.2,0.163,-0.837]
["2024-08-07 11:36:10",5313.22,5355.0,2.4,2.5,43.7,44.4,0.131,-0.869]
["2024-08-07 11:36:10",5313.22,5360.0,1.8,1.85,48.1,48.8,0.103,-0.897]
["2024-08-07 11:36:10",5313.22,5365.0,1.3,1.4,52.5,53.4,0.08,-0.92]
["2024-08-07 11:36:10",5313.22,5370.0,0.95,1.05,57.2,58.0,0.062,-0.938]
["2024-08-07 11:36:10",5313.22,5375.0,0.7,0.75,61.8,62.7,0.046,-0.954]
["2024-08-07 11:36:10",5313.22,5380.0,0.5,0.55,66.6,67.6,0.035,-0.965]
["2024-08-07 11:36:10",5313.22,5385.0,0.35,0.4,71.4,72.8,0.027,-0.973]
["2024-08-07 11:36:10",5313.22,5390.0,0.25,0.3,76.4,77.3,0.02,-0.98]
["2024-08-07 11:36:10",5313.22,5395.0,0.15,0.25,81.2,82.2,0.015,-0.985]
["2024-08-07 11:36:10",5313.22,5400.0,0.1,0.15,86.2,87.5,0.01,-0.99]
["2024-08-07 11:36:10",5313.22,5405.0,0.1,0.15,91.1,92.2,0.01,-0.99]
["2024-08-07 11:36:10",5313.22,5410.0,0.05,0.1,96.1,97.1,0.006,-0.994]
["2024-08-07 11:36:10",5313.22,5415.0,0.05,0.1,101.1,102.5,0.006,-0.994]
["2024-08-07 11:36:10",5313.22,5420.0,0.05,0.1,106.1,107.1,0.006,-0.994]
["2024-08-07 11:36:10",5313.22,5425.0,0.0,0.1,111.1,112.4,0.002,-0.998]
["2024-08-07 11:36:10",5313.22,5430.0,0.0,0.05,116.1,117.1,0.002,-0.998]
["2024-08-07 11:36:10",5313.22,5435.0,0.0,0.05,121.1,122.1,0.002,-0.998]
["2024-08-07 11:36:20",5313.5,5190.0,124.3,126.6,0.4,0.45,0.981,-0.019]
["2024-08-07 11:36:20",5313.5,5195.0,119.3,120.0,0.45,0.5,0.978,-0.022]
["2024-08-07 11:36:20",5313.5,5200.0,114.4,116.8,0.5,0.55,0.975,-0.025]
["2024-08-07 11:36:20",5313.5,5205.0,109.5,111.8,0.6,0.65,0.971,-0.029]
["2024-08-07 11:36:20",5313.5,5210.0,104.6,105.4,0.7,0.75,0.967,-0.033]
["2024-08-07 11:36:20",5313.5,5215.0,99.7,102.0,0.8,0.85,0.962,-0.038]
["2024-08-07 11:36:20",5313.5,5220.0,94.8,95.6,0.95,1.0,0.957,-0.043]
["2024-08-07 11:36:20",5313.5,5225.0,90.0,90.6,1.1,1.15,0.95,-0.05]
["2024-08-07 11:36:20",5313.5,5230.0,85.1,85.8,1.3,1.35,0.942,-0.058]
["2024-08-07 11:36:20",5313.5,5235.0,80.3,81.0,1.5,1.55,0.933,-0.067]
["2024-08-07 11:36:20",5313.5,5240.0,75.6,76.2,1.7,1.8,0.923,-0.077]
["2024-08-07 11:36:20",5313.5,5245.0,70.9,71.5,2.0,2.05,0.912,-0.088]
["2024-08-07 11:36:20",5313.5,5250.0,66.3,66.8,2.3,2.35,0.899,-0.101]
["2024-08-07 11:36:20",5313.5,5255.0,61.6,62.2,2.7,2.75,0.884,-0.116]
["2024-08-07 11:36:20",5313.5,5260.0,57.1,57.6,3.1,3.2,0.867,-0.133]
["2024-08-07 11:36:20",5313.5,5265.0,52.6,53.1,3.6,3.7,0.847,-0.153]
["2024-08-07 11:36:20",5313.5,5270.0,48.2,48.7,4.2,4.3,0.825,-0.175]
["2024-08-07 11:36:20",5313.5,5275.0,43.9,44.4,4.9,5.0,0.801,-0.199]
["2024-08-07 11:36:20",5313.5,5280.0,39.7,40.2,5.7,5.9,0.773,-0.227]
["2024-08-07 11:36:20",5313.5,5285.0,35.7,36.2,6.6,6.8,0.741,-0.259]
["2024-08-07 11:36:20",5313.5,5290.0,31.8,32.3,7.7,7.9,0.706,-0.294]
["2024-08-07 11:36:20",5313.5,5295.0,28.2,28.5,9.0,9.2,0.668,-0.332]
["2024-08-07 11:36:20",5313.5,5300.0,24.7,25.0,10.5,10.7,0.626,-0.374]
["2024-08-07 11:36:20",5313.5,5305.0,21.4,21.7,12.2,12.4,0.581,-0.419]
["2024-08-07 11:36:20",5313.5,5310.0,18.4,18.6,14.1,14.3,0.534,-0.466]
["2024-08-07 11:36:20",5313.5,5315.0,15.5,15.7,16.3,16.5,0.485,-0.515]
["2024-08-07 11:36:20",5313.5,5320.0,13.0,13.2,18.7,18.9,0.434,-0.566]
["2024-08-07 11:36:20",5313.5,5325.0,10.7,10.9,21.4,21.6,0.384,-0.616]
["2024-08-07 11:36:20",5313.5,5330.0,8.7,8.8,24.3,24.6,0.334,-0.666]
["2024-08-07 11:36:20",5313.5,5335.0,7.0,7.1,27.6,28.1,0.287,-0.713]
["2024-08-07 11:36:20",5313.5,5340.0,5.5,5.6,31.1,31.6,0.242,-0.758]
["2024-08-07 11:36:20",5313.5,5345.0,4.3,4.4,34.9,35.4,0.201,-0.799]
["2024-08-07 11:36:20",5313.5,5350.0,3.3,3.4,38.9,39.4,0.165,-0.835]
["2024-08-07 11:36:20",5313.5,5355.0,2.5,2.6,43.1,43.6,0.132,-0.867]
["2024-08-07 11:36:20",5313.5,5360.0,1.85,1.95,47.4,48.1,0.105,-0.895]
["2024-08-07 11:36:20",5313.5,5365.0,1.4,1.45,51.9,52.6,0.081,-0.919]
["2024-08-07 11:36:20",5313.5,5370.0,1.0,1.05,56.6,57.2,0.063,-0.937]
["2024-08-07 11:36:20",5313.5,5375.0,0.7,0.75,61.3,61.9,0.048,-0.952]
["2024-08-07 11:36:20",5313.5,5380.0,0.5,0.6,65.9,66.7,0.036,-0.964]
["2024-08-07 11:36:20",5313.5,5385.0,0.35,0.4,69.2,71.5,0.027,-0.973]
["2024-08-07 11:36:20",5313.5,5390.0,0.25,0.3,75.7,76.4,0.02,-0.98]
["2024-08-07 11:36:20",5313.5,5395.0,0.15,0.25,79.0,81.4,0.015,-0.985]
["2024-08-07 11:36:20",5313.5,5400.0,0.1,0.15,83.9,86.4,0.01,-0.99]
["2024-08-07 11:36:20",5313.5,5405.0,0.1,0.15,88.9,91.3,0.01,-0.99]
["2024-08-07 11:36:20",5313.5,5410.0,0.05,0.1,93.8,96.3,0.006,-0.994]
["2024-08-07 11:36:20",5313.5,5415.0,0.05,0.1,98.8,101.3,0.006,-0.994]
["2024-08-07 11:36:20",5313.5,5420.0,0.05,0.1,103.8,106.3,0.006,-0.994]
["2024-08-07 11:36:20",5313.5,5425.0,0.0,0.1,108.8,111.3,0.004,-0.996]
["2024-08-07 11:36:20",5313.5,5430.0,0.0,0.05,113.8,116.3,0.002,-0.998]
["2024-08-07 11:36:20",5313.5,5435.0,0.0,0.05,118.8,121.3,0.002,-0.998]
["2024-08-07 11:36:29",5313.66,5190.0,123.7,126.8,0.4,0.45,0.981,-0.019]
["2024-08-07 11:36:29",5313.66,5195.0,118.8,119.6,0.45,0.5,0.979,-0.021]
["2024-08-07 11:36:29",5313.66,5200.0,113.8,116.9,0.5,0.6,0.975,-0.025]
["2024-08-07 11:36:29",5313.66,5205.0,108.9,112.0,0.6,0.65,0.972,-0.028]
["2024-08-07 11:36:29",5313.66,5210.0,104.0,107.1,0.7,0.75,0.968,-0.032]
["2024-08-07 11:36:29",5313.66,5215.0,99.1,102.2,0.8,0.85,0.963,-0.037]
["2024-08-07 11:36:29",5313.66,5220.0,94.3,97.3,0.95,1.0,0.957,-0.043]
["2024-08-07 11:36:29",5313.66,5225.0,89.4,90.3,1.1,1.15,0.951,-0.049]
["2024-08-07 11:36:29",5313.66,5230.0,84.6,85.4,1.3,1.35,0.943,-0.057]
["2024-08-07 11:36:29",5313.66,5235.0,79.8,80.6,1.5,1.55,0.934,-0.066]
["2024-08-07 11:36:29",5313.66,5240.0,75.1,75.9,1.75,1.8,0.925,-0.075]
["2024-08-07 11:36:29",5313.66,5245.0,70.4,71.1,2.0,2.1,0.914,-0.086]
["2024-08-07 11:36:29",5313.66,5250.0,65.8,66.5,2.35,2.4,0.901,-0.099]
["2024-08-07 11:36:29",5313.66,5255.0,61.1,61.8,2.75,2.8,0.886,-0.114]
["2024-08-07 11:36:29",5313.66,5260.0,56.6,57.3,3.1,3.3,0.869,-0.13]
["2024-08-07 11:36:29",5313.66,5265.0,52.1,52.8,3.7,3.8,0.85,-0.15]
["2024-08-07 11:36:29",5313.66,5270.0,47.7,48.4,4.3,4.4,0.829,-0.171]
["2024-08-07 11:36:29",5313.66,5275.0,43.4,44.1,5.0,5.1,0.804,-0.196]
["2024-08-07 11:36:29",5313.66,5280.0,39.3,39.9,5.8,6.0,0.777,-0.223]
["2024-08-07 11:36:29",5313.66,5285.0,35.2,35.9,6.8,6.9,0.746,-0.254]
["2024-08-07 11:36:29",5313.66,5290.0,31.5,32.0,7.9,8.1,0.712,-0.289]
["2024-08-07 11:36:29",5313.66,5295.0,27.9,28.2,9.2,9.4,0.673,-0.326]
["2024-08-07 11:36:29",5313.66,5300.0,24.4,24.7,10.7,10.9,0.633,-0.367]
["2024-08-07 11:36:29",5313.66,5305.0,21.1,21.4,12.4,12.6,0.588,-0.412]
["2024-08-07 11:36:29",5313.66,5310.0,18.1,18.3,14.3,14.6,0.541,-0.459]
["2024-08-07 11:36:29",5313.66,5315.0,15.3,15.5,16.5,16.8,0.492,-0.508]
["2024-08-07 11:36:29",5313.66,5320.0,12.7,13.0,19.0,19.2,0.441,-0.559]
["2024-08-07 11:36:29",5313.66,5325.0,10.5,10.7,21.7,22.0,0.391,-0.609]
["2024-08-07 11:36:29",5313.66,5330.0,8.5,8.7,24.7,25.0,0.341,-0.659]
["2024-08-07 11:36:29",5313.66,5335.0,6.8,7.0,27.8,28.5,0.293,-0.707]
["2024-08-07 11:36:29",5313.66,5340.0,5.4,5.5,31.5,32.1,0.248,-0.752]
["2024-08-07 11:36:29",5313.66,5345.0,4.2,4.3,35.1,35.9,0.205,-0.795]
["2024-08-07 11:36:29",5313.66,5350.0,3.2,3.3,39.2,39.9,0.169,-0.831]
["2024-08-07 11:36:29",5313.66,5355.0,2.45,2.55,43.4,44.1,0.135,-0.865]
["2024-08-07 11:36:29",5313.66,5360.0,1.8,1.9,47.8,48.6,0.108,-0.892]
["2024-08-07 11:36:29",5313.66,5365.0,1.35,1.4,52.2,53.1,0.084,-0.916]
["2024-08-07 11:36:29",5313.66,5370.0,0.95,1.05,56.8,57.7,0.064,-0.936]
["2024-08-07 11:36:29",5313.66,5375.0,0.7,0.75,61.6,62.5,0.049,-0.951]
["2024-08-07 11:36:29",5313.66,5380.0,0.5,0.55,64.2,67.3,0.038,-0.962]
["2024-08-07 11:36:29",5313.66,5385.0,0.35,0.4,69.0,72.1,0.027,-0.973]
["2024-08-07 11:36:29",5313.66,5390.0,0.25,0.3,73.9,77.0,0.02,-0.98]
["2024-08-07 11:36:29",5313.66,5395.0,0.15,0.25,78.8,81.9,0.015,-0.985]
["2024-08-07 11:36:29",5313.66,5400.0,0.1,0.15,83.7,86.9,0.01,-0.99]
["2024-08-07 11:36:29",5313.66,5405.0,0.1,0.15,88.7,91.8,0.01,-0.99]
["2024-08-07 11:36:29",5313.66,5410.0,0.05,0.1,93.7,96.8,0.006,-0.994]
["2024-08-07 11:36:29",5313.66,5415.0,0.05,0.1,98.7,101.8,0.006,-0.994]
["2024-08-07 11:36:29",5313.66,5420.0,0.05,0.1,103.7,106.8,0.006,-0.994]
["2024-08-07 11:36:29",5313.66,5425.0,0.0,0.1,108.6,111.8,0.004,-0.996]
["2024-08-07 11:36:29",5313.66,5430.0,0.0,0.05,113.6,116.8,0.002,-0.998]
["2024-08-07 11:36:29",5313.66,5435.0,0.0,0.05,118.6,121.8,0.002,-0.998]
["2024-08-07 11:36:39",5314.6,5190.0,124.9,126.8,0.35,0.45,0.981,-0.019]
["2024-08-07 11:36:39",5314.6,5195.0,120.0,120.8,0.45,0.5,0.979,-0.021]
["2024-08-07 11:36:39",5314.6,5200.0,115.1,116.9,0.5,0.55,0.975,-0.025]
["2024-08-07 11:36:39",5314.6,5205.0,110.1,112.0,0.55,0.65,0.972,-0.028]
["2024-08-07 11:36:39",5314.6,5210.0,105.2,107.1,0.65,0.75,0.968,-0.032]
["2024-08-07 11:36:39",5314.6,5215.0,100.3,102.2,0.75,0.85,0.963,-0.037]
["2024-08-07 11:36:39",5314.6,5220.0,95.3,97.3,0.9,0.95,0.957,-0.043]
["2024-08-07 11:36:39",5314.6,5225.0,90.6,91.1,1.05,1.1,0.951,-0.049]
["2024-08-07 11:36:39",5314.6,5230.0,85.7,86.3,1.2,1.3,0.943,-0.057]
["2024-08-07 11:36:39",5314.6,5235.0,80.9,81.5,1.4,1.5,0.934,-0.066]
["2024-08-07 11:36:39",5314.6,5240.0,76.3,76.8,1.65,1.75,0.925,-0.075]
["2024-08-07 11:36:39",5314.6,5245.0,71.6,72.0,1.9,2.0,0.914,-0.086]
["2024-08-07 11:36:39",5314.6,5250.0,66.9,67.3,2.25,2.3,0.901,-0.099]
["2024-08-07 11:36:39",5314.6,5255.0,62.3,62.7,2.6,2.7,0.886,-0.114]
["2024-08-07 11:36:39",5314.6,5260.0,57.7,58.1,3.0,3.1,0.869,-0.13]
["2024-08-07 11:36:39",5314.6,5265.0,53.2,53.6,3.5,3.6,0.85,-0.15]
["2024-08-07 11:36:39",5314.6,5270.0,48.8,49.2,4.1,4.2,0.829,-0.171]
["2024-08-07 11:36:39",5314.6,5275.0,44.5,44.9,4.7,4.9,0.804,-0.196]
["2024-08-07 11:36:39",5314.6,5280.0,40.3,40.7,5.5,5.7,0.777,-0.223]
["2024-08-07 11:36:39",5314.6,5285.0,36.2,36.6,6.4,6.6,0.746,-0.254]
["2024-08-07 11:36:39",5314.6,5290.0,32.3,32.7,7.5,7.7,0.712,-0.289]
["2024-08-07 11:36:39",5314.6,5295.0,28.7,28.9,8.8,8.9,0.673,-0.326]
["2024-08-07 11:36:39",5314.6,5300.0,25.1,25.4,10.2,10.4,0.633,-0.367]
["2024-08-07 11:36:39",5314.6,5305.0,21.9,22.0,11.9,12.1,0.588,-0.412]
["2024-08-07 11:36:39",5314.6,5310.0,18.7,18.9,13.8,14.0,0.541,-0.459]
["2024-08-07 11:36:39",5314.6,5315.0,15.9,16.1,15.9,16.1,0.492,-0.508]
["2024-08-07 11:36:39",5314.6,5320.0,13.3,13.5,18.3,18.5,0.441,-0.559]
["2024-08-07 11:36:39",5314.6,5325.0,10.9,11.1,21.0,21.2,0.391,-0.609]
["2024-08-07 11:36:39",5314.6,5330.0,8.9,9.1,23.9,24.1,0.341,-0.659]
["2024-08-07 11:36:39",5314.6,5335.0,7.1,7.3,27.2,27.5,0.293,-0.707]
["2024-08-07 11:36:39",5314.6,5340.0,5.7,5.8,30.7,31.1,0.248,-0.752]
["2024-08-07 11:36:39",5314.6,5345.0,4.4,4.5,34.4,34.8,0.205,-0.795]
["2024-08-07 11:36:39",5314.6,5350.0,3.4,3.5,38.4,38.8,0.169,-0.831]
["2024-08-07 11:36:39",5314.6,5355.0,2.6,2.65,42.6,43.0,0.135,-0.865]
["2024-08-07 11:36:39",5314.6,5360.0,1.95,2.0,46.9,47.5,0.108,-0.892]
["2024-08-07 11:36:39",5314.6,5365.0,1.4,1.5,51.4,51.9,0.084,-0.916]
["2024-08-07 11:36:39",5314.6,5370.0,1.05,1.1,56.0,56.6,0.064,-0.936]
["2024-08-07 11:36:39",5314.6,5375.0,0.75,0.8,60.7,61.2,0.049,-0.951]
["2024-08-07 11:36:39",5314.6,5380.0,0.5,0.6,64.2,66.2,0.038,-0.962]
["2024-08-07 11:36:39",5314.6,5385.0,0.35,0.45,69.0,71.0,0.027,-0.973]
["2024-08-07 11:36:39",5314.6,5390.0,0.25,0.35,73.3,75.9,0.02,-0.98]
["2024-08-07 11:36:39",5314.6,5395.0,0.2,0.25,78.2,80.9,0.015,-0.985]
["2024-08-07 11:36:39",5314.6,5400.0,0.1,0.15,83.2,85.7,0.01,-0.99]
["2024-08-07 11:36:39",5314.6,5405.0,0.1,0.15,88.1,90.7,0.01,-0.99]
["2024-08-07 11:36:39",5314.6,5410.0,0.05,0.1,93.0,95.6,0.006,-0.994]
["2024-08-07 11:36:39",5314.6,5415.0,0.05,0.1,98.1,100.6,0.006,-0.994]
["2024-08-07 11:36:39",5314.6,5420.0,0.05,0.1,103.1,105.6,0.006,-0.994]
["2024-08-07 11:36:39",5314.6,5425.0,0.0,0.1,107.9,110.6,0.004,-0.996]
["2024-08-07 11:36:39",5314.6,5430.0,0.0,0.05,113.1,115.6,0.002,-0.998]
["2024-08-07 11:36:39",5314.6,5435.0,0.0,0.05,118.1,120.6,0.002,-0.998]
["2024-08-07 11:36:48",5313.82,5190.0,124.1,124.8,0.35,0.45,0.982,-0.018]
["2024-08-07 11:36:48",5313.82,5195.0,119.1,119.8,0.45,0.5,0.979,-0.021]
["2024-08-07 11:36:48",5313.82,5200.0,114.2,115.0,0.5,0.55,0.976,-0.024]
["2024-08-07 11:36:48",5313.82,5205.0,109.3,110.0,0.6,0.65,0.972,-0.028]
["2024-08-07 11:36:48",5313.82,5210.0,104.4,105.1,0.7,0.75,0.968,-0.032]
["2024-08-07 11:36:48",5313.82,5215.0,99.5,100.2,0.8,0.85,0.963,-0.037]
["2024-08-07 11:36:48",5313.82,5220.0,94.6,95.4,0.95,1.0,0.958,-0.042]
["2024-08-07 11:36:48",5313.82,5225.0,89.7,90.5,1.1,1.15,0.951,-0.049]
["2024-08-07 11:36:48",5313.82,5230.0,84.9,85.7,1.25,1.35,0.944,-0.056]
["2024-08-07 11:36:48",5313.82,5235.0,80.1,80.9,1.45,1.55,0.935,-0.065]
["2024-08-07 11:36:48",5313.82,5240.0,75.4,76.1,1.7,1.75,0.926,-0.074]
["2024-08-07 11:36:48",5313.82,5245.0,70.7,71.4,2.0,2.05,0.915,-0.085]
["2024-08-07 11:36:48",5313.82,5250.0,66.1,66.7,2.3,2.4,0.902,-0.098]
["2024-08-07 11:36:48",5313.82,5255.0,61.5,62.1,2.7,2.75,0.887,-0.113]
["2024-08-07 11:36:48",5313.82,5260.0,56.9,57.5,3.1,3.2,0.87,-0.13]
["2024-08-07 11:36:48",5313.82,5265.0,52.4,53.0,3.6,3.8,0.852,-0.148]
["2024-08-07 11:36:48",5313.82,5270.0,48.0,48.6,4.2,4.4,0.83,-0.17]
["2024-08-07 11:36:48",5313.82,5275.0,43.7,44.3,4.9,5.1,0.805,-0.195]
["2024-08-07 11:36:48",5313.82,5280.0,39.5,40.1,5.7,5.9,0.778,-0.222]
["2024-08-07 11:36:48",5313.82,5285.0,35.5,36.1,6.7,6.8,0.747,-0.253]
["2024-08-07 11:36:48",5313.82,5290.0,31.7,32.1,7.8,7.9,0.713,-0.287]
["2024-08-07 11:36:48",5313.82,5295.0,28.0,28.3,9.1,9.2,0.674,-0.326]
["2024-08-07 11:36:48",5313.82,5300.0,24.5,24.8,10.5,10.7,0.633,-0.367]
["2024-08-07 11:36:48",5313.82,5305.0,21.3,21.5,12.2,12.4,0.588,-0.412]
["2024-08-07 11:36:48",5313.82,5310.0,18.2,18.4,14.2,14.3,0.541,-0.459]
["2024-08-07 11:36:48",5313.82,5315.0,15.4,15.6,16.3,16.5,0.492,-0.508]
["2024-08-07 11:36:48",5313.82,5320.0,12.8,13.0,18.8,19.0,0.441,-0.559]
["2024-08-07 11:36:48",5313.82,5325.0,10.5,10.7,21.5,21.7,0.39,-0.61]
["2024-08-07 11:36:48",5313.82,5330.0,8.5,8.7,24.5,24.8,0.34,-0.66]
["2024-08-07 11:36:48",5313.82,5335.0,6.8,7.0,27.7,28.2,0.291,-0.708]
["2024-08-07 11:36:48",5313.82,5340.0,5.4,5.5,31.1,31.7,0.246,-0.754]
["2024-08-07 11:36:48",5313.82,5345.0,4.2,4.3,34.9,35.5,0.204,-0.796]
["2024-08-07 11:36:48",5313.82,5350.0,3.2,3.3,38.9,39.5,0.166,-0.834]
["2024-08-07 11:36:48",5313.82,5355.0,2.45,2.55,43.1,43.8,0.134,-0.865]
["2024-08-07 11:36:48",5313.82,5360.0,1.85,1.9,47.5,48.2,0.106,-0.893]
["2024-08-07 11:36:48",5313.82,5365.0,1.35,1.4,52.0,52.7,0.083,-0.917]
["2024-08-07 11:36:48",5313.82,5370.0,1.0,1.05,56.6,57.4,0.063,-0.937]
["2024-08-07 11:36:48",5313.82,5375.0,0.7,0.75,61.4,62.1,0.048,-0.952]
["2024-08-07 11:36:48",5313.82,5380.0,0.5,0.55,66.1,66.9,0.036,-0.964]
["2024-08-07 11:36:48",5313.82,5385.0,0.35,0.4,70.9,71.7,0.027,-0.973]
["2024-08-07 11:36:48",5313.82,5390.0,0.25,0.3,75.9,76.6,0.02,-0.98]
["2024-08-07 11:36:48",5313.82,5395.0,0.15,0.25,80.7,81.5,0.015,-0.985]
["2024-08-07 11:36:48",5313.82,5400.0,0.1,0.15,85.7,86.5,0.01,-0.99]
["2024-08-07 11:36:48",5313.82,5405.0,0.1,0.15,90.7,91.5,0.01,-0.99]
["2024-08-07 11:36:48",5313.82,5410.0,0.05,0.1,95.6,96.4,0.006,-0.994]
["2024-08-07 11:36:48",5313.82,5415.0,0.05,0.1,100.6,101.4,0.006,-0.994]
["2024-08-07 11:36:48",5313.82,5420.0,0.05,0.1,105.6,106.4,0.006,-0.994]
["2024-08-07 11:36:48",5313.82,5425.0,0.0,0.1,110.5,111.4,0.004,-0.996]
["2024-08-07 11:36:48",5313.82,5430.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-08-07 11:36:48",5313.82,5435.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-08-07 11:36:58",5313.85,5190.0,123.6,124.5,0.35,0.45,0.982,-0.018]
["2024-08-07 11:36:58",5313.85,5195.0,118.7,119.5,0.45,0.5,0.978,-0.021]
["2024-08-07 11:36:58",5313.85,5200.0,113.8,114.6,0.5,0.55,0.976,-0.024]
["2024-08-07 11:36:58",5313.85,5205.0,108.8,109.7,0.6,0.65,0.972,-0.028]
["2024-08-07 11:36:58",5313.85,5210.0,103.9,104.8,0.7,0.75,0.968,-0.032]
["2024-08-07 11:36:58",5313.85,5215.0,99.1,99.9,0.8,0.85,0.963,-0.037]
["2024-08-07 11:36:58",5313.85,5220.0,94.2,95.0,0.95,1.0,0.957,-0.043]
["2024-08-07 11:36:58",5313.85,5225.0,89.4,90.2,1.1,1.15,0.951,-0.049]
["2024-08-07 11:36:58",5313.85,5230.0,84.5,85.4,1.25,1.35,0.942,-0.057]
["2024-08-07 11:36:58",5313.85,5235.0,79.7,80.6,1.5,1.55,0.934,-0.066]
["2024-08-07 11:36:58",5313.85,5240.0,75.0,75.8,1.7,1.8,0.924,-0.076]
["2024-08-07 11:36:58",5313.85,5245.0,70.3,71.1,2.0,2.1,0.913,-0.087]
["2024-08-07 11:36:58",5313.85,5250.0,65.7,66.4,2.35,2.4,0.9,-0.1]
["2024-08-07 11:36:58",5313.85,5255.0,61.1,61.7,2.75,2.8,0.885,-0.115]
["2024-08-07 11:36:58",5313.85,5260.0,56.5,57.2,3.1,3.3,0.868,-0.131]
["2024-08-07 11:36:58",5313.85,5265.0,52.0,52.6,3.7,3.8,0.849,-0.151]
["2024-08-07 11:36:58",5313.85,5270.0,47.7,48.3,4.3,4.4,0.827,-0.173]
["2024-08-07 11:36:58",5313.85,5275.0,43.3,44.0,5.0,5.1,0.803,-0.197]
["2024-08-07 11:36:58",5313.85,5280.0,39.2,39.9,5.8,6.0,0.775,-0.225]
["2024-08-07 11:36:58",5313.85,5285.0,35.2,35.8,6.8,6.9,0.744,-0.256]
["2024-08-07 11:36:58",5313.85,5290.0,31.4,31.9,7.9,8.0,0.709,-0.29]
["2024-08-07 11:36:58",5313.85,5295.0,27.8,28.1,9.2,9.3,0.671,-0.329]
["2024-08-07 11:36:58",5313.85,5300.0,24.3,24.5,10.6,10.8,0.63,-0.37]
["2024-08-07 11:36:58",5313.85,5305.0,21.0,21.3,12.4,12.6,0.585,-0.415]
["2024-08-07 11:36:58",5313.85,5310.0,17.9,18.2,14.3,14.5,0.538,-0.462]
["2024-08-07 11:36:58",5313.85,5315.0,15.2,15.3,16.5,16.7,0.489,-0.511]
["2024-08-07 11:36:58",5313.85,5320.0,12.7,12.8,18.9,19.2,0.438,-0.562]
["2024-08-07 11:36:58",5313.85,5325.0,10.4,10.5,21.7,21.9,0.387,-0.613]
["2024-08-07 11:36:58",5313.85,5330.0,8.4,8.6,24.7,25.0,0.337,-0.663]
["2024-08-07 11:36:58",5313.85,5335.0,6.7,6.9,27.9,28.5,0.289,-0.711]
["2024-08-07 11:36:58",5313.85,5340.0,5.3,5.4,31.5,32.1,0.243,-0.757]
["2024-08-07 11:36:58",5313.85,5345.0,4.1,4.2,35.2,35.9,0.201,-0.799]
["2024-08-07 11:36:58",5313.85,5350.0,3.2,3.3,39.2,39.9,0.166,-0.836]
["2024-08-07 11:36:58",5313.85,5355.0,2.4,2.5,43.4,44.1,0.133,-0.868]
["2024-08-07 11:36:58",5313.85,5360.0,1.8,1.85,47.8,48.6,0.105,-0.895]
["2024-08-07 11:36:58",5313.85,5365.0,1.3,1.4,52.3,53.1,0.082,-0.918]
["2024-08-07 11:36:58",5313.85,5370.0,0.95,1.0,56.9,57.8,0.062,-0.938]
["2024-08-07 11:36:58",5313.85,5375.0,0.7,0.75,61.7,62.5,0.048,-0.952]
["2024-08-07 11:36:58",5313.85,5380.0,0.5,0.55,66.5,67.3,0.036,-0.964]
["2024-08-07 11:36:58",5313.85,5385.0,0.35,0.4,71.1,72.2,0.027,-0.973]
["2024-08-07 11:36:58",5313.85,5390.0,0.25,0.3,76.0,77.1,0.02,-0.98]
["2024-08-07 11:36:58",5313.85,5395.0,0.15,0.25,81.0,82.0,0.015,-0.985]
["2024-08-07 11:36:58",5313.85,5400.0,0.15,0.2,85.9,86.9,0.012,-0.988]
["2024-08-07 11:36:58",5313.85,5405.0,0.1,0.15,90.9,91.9,0.01,-0.99]
["2024-08-07 11:36:58",5313.85,5410.0,0.05,0.1,95.9,96.9,0.006,-0.994]
["2024-08-07 11:36:58",5313.85,5415.0,0.05,0.1,100.8,101.9,0.006,-0.994]
["2024-08-07 11:36:58",5313.85,5420.0,0.05,0.1,105.8,106.9,0.006,-0.994]
["2024-08-07 11:36:58",5313.85,5425.0,0.0,0.1,110.8,111.8,0.004,-0.996]
["2024-08-07 11:36:58",5313.85,5430.0,0.0,0.05,115.8,116.8,0.002,-0.998]
["2024-08-07 11:36:58",5313.85,5435.0,0.0,0.05,120.8,121.8,0.002,-0.998]
["2024-08-07 11:37:07",5312.73,5190.0,122.2,122.9,0.4,0.45,0.982,-0.018]
["2024-08-07 11:37:07",5312.73,5195.0,117.2,118.0,0.45,0.5,0.978,-0.021]
["2024-08-07 11:37:07",5312.73,5200.0,112.3,113.0,0.55,0.6,0.976,-0.024]
["2024-08-07 11:37:07",5312.73,5205.0,107.4,108.1,0.65,0.7,0.972,-0.028]
["2024-08-07 11:37:07",5312.73,5210.0,102.5,103.2,0.75,0.8,0.968,-0.032]
["2024-08-07 11:37:07",5312.73,5215.0,97.6,98.3,0.85,0.95,0.963,-0.037]
["2024-08-07 11:37:07",5312.73,5220.0,92.8,93.5,1.0,1.05,0.957,-0.043]
["2024-08-07 11:37:07",5312.73,5225.0,88.0,88.7,1.15,1.25,0.951,-0.049]
["2024-08-07 11:37:07",5312.73,5230.0,83.1,83.8,1.35,1.4,0.942,-0.057]
["2024-08-07 11:37:07",5312.73,5235.0,78.3,79.1,1.55,1.65,0.934,-0.066]
["2024-08-07 11:37:07",5312.73,5240.0,73.6,74.3,1.85,1.9,0.924,-0.076]
["2024-08-07 11:37:07",5312.73,5245.0,68.9,69.6,2.15,2.2,0.913,-0.087]
["2024-08-07 11:37:07",5312.73,5250.0,64.3,64.9,2.5,2.55,0.9,-0.1]
["2024-08-07 11:37:07",5312.73,5255.0,59.7,60.4,2.9,2.95,0.885,-0.115]
["2024-08-07 11:37:07",5312.73,5260.0,55.2,55.8,3.3,3.5,0.868,-0.131]
["2024-08-07 11:37:07",5312.73,5265.0,50.8,51.4,3.9,4.0,0.849,-0.151]
["2024-08-07 11:37:07",5312.73,5270.0,46.4,47.0,4.5,4.7,0.827,-0.173]
["2024-08-07 11:37:07",5312.73,5275.0,42.1,42.8,5.2,5.4,0.803,-0.197]
["2024-08-07 11:37:07",5312.73,5280.0,38.0,38.6,6.1,6.3,0.775,-0.225]
["2024-08-07 11:37:07",5312.73,5285.0,34.0,34.6,7.1,7.3,0.744,-0.256]
["2024-08-07 11:37:07",5312.73,5290.0,30.3,30.8,8.3,8.5,0.709,-0.29]
["2024-08-07 11:37:07",5312.73,5295.0,26.7,26.9,9.6,9.8,0.671,-0.329]
["2024-08-07 11:37:07",5312.73,5300.0,23.3,23.5,11.2,11.4,0.63,-0.37]
["2024-08-07 11:37:07",5312.73,5305.0,20.1,20.3,13.0,13.2,0.585,-0.415]
["2024-08-07 11:37:07",5312.73,5310.0,17.1,17.3,15.0,15.2,0.538,-0.462]
["2024-08-07 11:37:07",5312.73,5315.0,14.4,14.6,17.3,17.5,0.489,-0.511]
["2024-08-07 11:37:07",5312.73,5320.0,11.9,12.1,19.8,20.1,0.438,-0.562]
["2024-08-07 11:37:07",5312.73,5325.0,9.8,9.9,22.6,22.9,0.387,-0.613]
["2024-08-07 11:37:07",5312.73,5330.0,7.9,8.0,25.7,26.0,0.337,-0.663]
["2024-08-07 11:37:07",5312.73,5335.0,6.3,6.4,28.9,29.5,0.289,-0.711]
["2024-08-07 11:37:07",5312.73,5340.0,5.0,5.1,32.5,33.2,0.243,-0.757]
["2024-08-07 11:37:07",5312.73,5345.0,3.8,4.0,36.4,37.1,0.201,-0.799]
["2024-08-07 11:37:07",5312.73,5350.0,2.95,3.0,40.6,41.2,0.166,-0.836]
["2024-08-07 11:37:07",5312.73,5355.0,2.25,2.3,44.8,45.4,0.133,-0.868]
["2024-08-07 11:37:07",5312.73,5360.0,1.65,1.7,49.2,49.9,0.105,-0.895]
["2024-08-07 11:37:07",5312.73,5365.0,1.25,1.3,53.8,54.5,0.082,-0.918]
["2024-08-07 11:37:07",5312.73,5370.0,0.9,0.95,58.4,59.2,0.062,-0.938]
["2024-08-07 11:37:07",5312.73,5375.0,0.65,0.7,63.2,63.9,0.048,-0.952]
["2024-08-07 11:37:07",5312.73,5380.0,0.45,0.5,68.0,68.8,0.036,-0.964]
["2024-08-07 11:37:07",5312.73,5385.0,0.3,0.35,72.7,73.6,0.027,-0.973]
["2024-08-07 11:37:07",5312.73,5390.0,0.25,0.3,77.6,78.5,0.02,-0.98]
["2024-08-07 11:37:07",5312.73,5395.0,0.15,0.2,82.1,83.5,0.015,-0.985]
["2024-08-07 11:37:07",5312.73,5400.0,0.1,0.15,87.0,88.4,0.012,-0.988]
["2024-08-07 11:37:07",5312.73,5405.0,0.1,0.15,92.5,93.4,0.01,-0.99]
["2024-08-07 11:37:07",5312.73,5410.0,0.05,0.1,97.5,98.3,0.006,-0.994]
["2024-08-07 11:37:07",5312.73,5415.0,0.05,0.1,102.1,103.3,0.006,-0.994]
["2024-08-07 11:37:07",5312.73,5420.0,0.05,0.1,107.1,108.3,0.006,-0.994]
["2024-08-07 11:37:07",5312.73,5425.0,0.0,0.1,112.2,113.3,0.004,-0.996]
["2024-08-07 11:37:07",5312.73,5430.0,0.0,0.05,117.2,118.3,0.002,-0.998]
["2024-08-07 11:37:07",5312.73,5435.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-08-07 11:37:17",5311.06,5190.0,120.6,125.1,0.4,0.5,0.98,-0.02]
["2024-08-07 11:37:17",5311.06,5195.0,115.8,116.9,0.5,0.55,0.976,-0.024]
["2024-08-07 11:37:17",5311.06,5200.0,110.8,115.2,0.55,0.65,0.972,-0.027]
["2024-08-07 11:37:17",5311.06,5205.0,105.9,109.9,0.65,0.75,0.969,-0.031]
["2024-08-07 11:37:17",5311.06,5210.0,101.0,105.0,0.8,0.85,0.964,-0.036]
["2024-08-07 11:37:17",5311.06,5215.0,96.1,100.1,0.9,1.0,0.958,-0.042]
["2024-08-07 11:37:17",5311.06,5220.0,91.3,95.8,1.05,1.15,0.952,-0.048]
["2024-08-07 11:37:17",5311.06,5225.0,86.5,87.7,1.2,1.3,0.945,-0.055]
["2024-08-07 11:37:17",5311.06,5230.0,81.6,85.6,1.4,1.5,0.937,-0.063]
["2024-08-07 11:37:17",5311.06,5235.0,76.9,81.6,1.65,1.75,0.928,-0.072]
["2024-08-07 11:37:17",5311.06,5240.0,72.2,76.3,1.9,2.0,0.917,-0.083]
["2024-08-07 11:37:17",5311.06,5245.0,67.6,71.7,2.25,2.3,0.904,-0.096]
["2024-08-07 11:37:17",5311.06,5250.0,63.0,67.0,2.6,2.7,0.891,-0.109]
["2024-08-07 11:37:17",5311.06,5255.0,58.4,59.4,3.0,3.1,0.874,-0.126]
["2024-08-07 11:37:17",5311.06,5260.0,53.9,56.6,3.5,3.6,0.856,-0.144]
["2024-08-07 11:37:17",5311.06,5265.0,49.5,50.5,4.1,4.2,0.836,-0.164]
["2024-08-07 11:37:17",5311.06,5270.0,45.2,46.2,4.7,4.9,0.812,-0.188]
["2024-08-07 11:37:17",5311.06,5275.0,40.9,41.9,5.5,5.7,0.786,-0.214]
["2024-08-07 11:37:17",5311.06,5280.0,36.9,40.0,6.4,6.6,0.757,-0.243]
["2024-08-07 11:37:17",5311.06,5285.0,32.9,35.2,7.4,7.6,0.724,-0.276]
["2024-08-07 11:37:17",5311.06,5290.0,29.4,29.9,8.7,8.8,0.687,-0.313]
["2024-08-07 11:37:17",5311.06,5295.0,25.9,26.3,10.1,10.3,0.648,-0.352]
["2024-08-07 11:37:17",5311.06,5300.0,22.5,22.9,11.7,11.9,0.605,-0.395]
["2024-08-07 11:37:17",5311.06,5305.0,19.4,19.7,13.5,13.7,0.559,-0.441]
["2024-08-07 11:37:17",5311.06,5310.0,16.6,16.8,15.6,15.8,0.511,-0.488]
["2024-08-07 11:37:17",5311.06,5315.0,13.9,14.1,18.0,18.2,0.461,-0.538]
["2024-08-07 11:37:17",5311.06,5320.0,11.5,11.7,20.5,20.8,0.41,-0.589]
["2024-08-07 11:37:17",5311.06,5325.0,9.4,9.6,23.4,23.8,0.36,-0.64]
["2024-08-07 11:37:17",5311.06,5330.0,7.6,7.8,26.5,27.0,0.311,-0.689]
["2024-08-07 11:37:17",5311.06,5335.0,6.0,6.2,29.7,30.7,0.264,-0.735]
["2024-08-07 11:37:17",5311.06,5340.0,4.7,4.9,33.4,34.5,0.221,-0.779]
["2024-08-07 11:37:17",5311.06,5345.0,3.7,3.8,37.3,38.4,0.183,-0.817]
["2024-08-07 11:37:17",5311.06,5350.0,2.8,2.9,41.1,42.5,0.148,-0.852]
["2024-08-07 11:37:17",5311.06,5355.0,2.15,2.2,42.8,46.9,0.119,-0.881]
["2024-08-07 11:37:17",5311.06,5360.0,1.6,1.65,46.5,51.4,0.093,-0.907]
["2024-08-07 11:37:17",5311.06,5365.0,1.15,1.25,51.8,56.0,0.072,-0.928]
["2024-08-07 11:37:17",5311.06,5370.0,0.85,0.9,56.3,60.6,0.055,-0.945]
["2024-08-07 11:37:17",5311.06,5375.0,0.6,0.7,64.2,65.4,0.042,-0.958]
["2024-08-07 11:37:17",5311.06,5380.0,0.4,0.5,66.3,70.3,0.031,-0.968]
["2024-08-07 11:37:17",5311.06,5385.0,0.3,0.35,71.2,75.1,0.024,-0.976]
["2024-08-07 11:37:17",5311.06,5390.0,0.2,0.3,76.1,80.0,0.017,-0.983]
["2024-08-07 11:37:17",5311.06,5395.0,0.15,0.2,81.0,85.0,0.013,-0.987]
["2024-08-07 11:37:17",5311.06,5400.0,0.1,0.15,86.0,89.9,0.01,-0.99]
["2024-08-07 11:37:17",5311.06,5405.0,0.1,0.15,91.0,94.9,0.009,-0.991]
["2024-08-07 11:37:17",5311.06,5410.0,0.05,0.1,95.8,99.9,0.006,-0.994]
["2024-08-07 11:37:17",5311.06,5415.0,0.05,0.1,100.9,104.8,0.006,-0.994]
["2024-08-07 11:37:17",5311.06,5420.0,0.05,0.1,105.9,109.8,0.006,-0.994]
["2024-08-07 11:37:17",5311.06,5425.0,0.05,0.1,109.6,114.8,0.004,-0.996]
["2024-08-07 11:37:17",5311.06,5430.0,0.0,0.05,114.6,119.8,0.002,-0.998]
["2024-08-07 11:37:17",5311.06,5435.0,0.0,0.05,120.1,124.8,0.002,-0.998]
["2024-08-07 11:37:26",5310.06,5190.0,118.2,121.0,0.45,0.5,0.98,-0.02]
["2024-08-07 11:37:26",5310.06,5195.0,115.0,115.9,0.5,0.6,0.976,-0.024]
["2024-08-07 11:37:26",5310.06,5200.0,108.4,111.1,0.6,0.65,0.972,-0.027]
["2024-08-07 11:37:26",5310.06,5205.0,103.5,106.2,0.7,0.75,0.969,-0.031]
["2024-08-07 11:37:26",5310.06,5210.0,100.4,101.3,0.8,0.9,0.964,-0.036]
["2024-08-07 11:37:26",5310.06,5215.0,93.8,96.5,0.95,1.0,0.958,-0.042]
["2024-08-07 11:37:26",5310.06,5220.0,88.9,91.6,1.1,1.2,0.952,-0.048]
["2024-08-07 11:37:26",5310.06,5225.0,85.8,86.7,1.3,1.35,0.945,-0.055]
["2024-08-07 11:37:26",5310.06,5230.0,79.3,82.0,1.5,1.55,0.937,-0.063]
["2024-08-07 11:37:26",5310.06,5235.0,74.6,77.3,1.75,1.8,0.928,-0.072]
["2024-08-07 11:37:26",5310.06,5240.0,69.9,72.5,2.0,2.1,0.917,-0.083]
["2024-08-07 11:37:26",5310.06,5245.0,66.9,67.8,2.35,2.4,0.904,-0.096]
["2024-08-07 11:37:26",5310.06,5250.0,62.3,63.2,2.7,2.8,0.891,-0.109]
["2024-08-07 11:37:26",5310.06,5255.0,57.8,58.6,3.1,3.3,0.874,-0.126]
["2024-08-07 11:37:26",5310.06,5260.0,53.2,54.2,3.7,3.8,0.856,-0.144]
["2024-08-07 11:37:26",5310.06,5265.0,49.0,49.7,4.3,4.4,0.836,-0.164]
["2024-08-07 11:37:26",5310.06,5270.0,44.7,45.4,4.9,5.1,0.812,-0.188]
["2024-08-07 11:37:26",5310.06,5275.0,40.5,41.2,5.7,5.9,0.786,-0.214]
["2024-08-07 11:37:26",5310.06,5280.0,36.3,37.2,6.7,6.8,0.757,-0.243]
["2024-08-07 11:37:26",5310.06,5285.0,32.3,33.3,7.7,7.9,0.724,-0.276]
["2024-08-07 11:37:26",5310.06,5290.0,28.9,29.2,9.0,9.2,0.687,-0.313]
["2024-08-07 11:37:26",5310.06,5295.0,25.3,25.7,10.5,10.7,0.648,-0.352]
["2024-08-07 11:37:26",5310.06,5300.0,22.0,22.3,12.1,12.3,0.605,-0.395]
["2024-08-07 11:37:26",5310.06,5305.0,18.9,19.2,14.0,14.2,0.559,-0.441]
["2024-08-07 11:37:26",5310.06,5310.0,16.1,16.3,16.1,16.4,0.511,-0.488]
["2024-08-07 11:37:26",5310.06,5315.0,13.5,13.7,18.5,18.8,0.461,-0.538]
["2024-08-07 11:37:26",5310.06,5320.0,11.1,11.3,21.1,21.4,0.41,-0.589]
["2024-08-07 11:37:26",5310.06,5325.0,9.1,9.3,24.1,24.4,0.36,-0.64]
["2024-08-07 11:37:26",5310.06,5330.0,7.3,7.5,27.3,27.6,0.311,-0.689]
["2024-08-07 11:37:26",5310.06,5335.0,5.8,6.0,30.5,31.2,0.264,-0.735]
["2024-08-07 11:37:26",5310.06,5340.0,4.6,4.7,34.2,34.9,0.221,-0.779]
["2024-08-07 11:37:26",5310.06,5345.0,3.5,3.7,38.2,38.9,0.183,-0.817]
["2024-08-07 11:37:26",5310.06,5350.0,2.7,2.8,42.3,43.1,0.148,-0.852]
["2024-08-07 11:37:26",5310.06,5355.0,2.05,2.1,46.6,47.5,0.119,-0.881]
["2024-08-07 11:37:26",5310.06,5360.0,1.5,1.6,51.1,53.7,0.093,-0.907]
["2024-08-07 11:37:26",5310.06,5365.0,1.1,1.2,55.7,58.4,0.072,-0.928]
["2024-08-07 11:37:26",5310.06,5370.0,0.8,0.9,60.3,63.1,0.055,-0.945]
["2024-08-07 11:37:26",5310.06,5375.0,0.55,0.65,65.2,66.1,0.042,-0.958]
["2024-08-07 11:37:26",5310.06,5380.0,0.4,0.5,69.9,72.7,0.031,-0.968]
["2024-08-07 11:37:26",5310.06,5385.0,0.3,0.35,74.4,77.6,0.024,-0.976]
["2024-08-07 11:37:26",5310.06,5390.0,0.2,0.25,79.3,82.5,0.017,-0.983]
["2024-08-07 11:37:26",5310.06,5395.0,0.15,0.2,84.2,87.5,0.013,-0.987]
["2024-08-07 11:37:26",5310.06,5400.0,0.1,0.15,89.5,92.4,0.01,-0.99]
["2024-08-07 11:37:26",5310.06,5405.0,0.1,0.15,94.1,97.4,0.009,-0.991]
["2024-08-07 11:37:26",5310.06,5410.0,0.05,0.1,99.1,102.4,0.006,-0.994]
["2024-08-07 11:37:26",5310.06,5415.0,0.05,0.1,104.0,107.4,0.006,-0.994]
["2024-08-07 11:37:26",5310.06,5420.0,0.05,0.1,109.0,112.4,0.006,-0.994]
["2024-08-07 11:37:26",5310.06,5425.0,0.0,0.1,114.3,117.4,0.004,-0.996]
["2024-08-07 11:37:26",5310.06,5430.0,0.0,0.05,119.5,122.4,0.002,-0.998]
["2024-08-07 11:37:26",5310.06,5435.0,0.0,0.05,124.3,127.4,0.002,-0.998]
["2024-08-07 11:37:36",5310.16,5190.0,118.2,125.1,0.4,0.5,0.979,-0.021]
["2024-08-07 11:37:36",5310.16,5195.0,113.3,119.8,0.5,0.55,0.976,-0.024]
["2024-08-07 11:37:36",5310.16,5200.0,108.4,114.7,0.55,0.65,0.972,-0.028]
["2024-08-07 11:37:36",5310.16,5205.0,103.5,109.8,0.65,0.75,0.968,-0.032]
["2024-08-07 11:37:36",5310.16,5210.0,98.6,104.6,0.8,0.85,0.964,-0.036]
["2024-08-07 11:37:36",5310.16,5215.0,93.8,100.1,0.9,1.0,0.957,-0.043]
["2024-08-07 11:37:36",5310.16,5220.0,88.9,94.9,1.05,1.15,0.951,-0.049]
["2024-08-07 11:37:36",5310.16,5225.0,86.6,87.5,1.2,1.3,0.945,-0.055]
["2024-08-07 11:37:36",5310.16,5230.0,79.3,85.3,1.4,1.5,0.936,-0.064]
["2024-08-07 11:37:36",5310.16,5235.0,74.6,80.5,1.65,1.75,0.927,-0.073]
["2024-08-07 11:37:36",5310.16,5240.0,72.1,73.2,1.95,2.0,0.916,-0.084]
["2024-08-07 11:37:36",5310.16,5245.0,67.4,68.5,2.25,2.3,0.903,-0.097]
["2024-08-07 11:37:36",5310.16,5250.0,62.8,63.9,2.6,2.7,0.889,-0.111]
["2024-08-07 11:37:36",5310.16,5255.0,58.4,59.2,3.0,3.1,0.872,-0.128]
["2024-08-07 11:37:36",5310.16,5260.0,53.7,54.8,3.5,3.6,0.854,-0.146]
["2024-08-07 11:37:36",5310.16,5265.0,49.5,50.2,4.1,4.2,0.832,-0.168]
["2024-08-07 11:37:36",5310.16,5270.0,45.2,45.9,4.7,4.9,0.808,-0.191]
["2024-08-07 11:37:36",5310.16,5275.0,40.9,41.7,5.5,5.7,0.782,-0.218]
["2024-08-07 11:37:36",5310.16,5280.0,36.7,37.7,6.4,6.6,0.753,-0.247]
["2024-08-07 11:37:36",5310.16,5285.0,32.8,33.8,7.5,7.6,0.72,-0.28]
["2024-08-07 11:37:36",5310.16,5290.0,29.5,29.8,8.7,8.8,0.683,-0.317]
["2024-08-07 11:37:36",5310.16,5295.0,25.9,26.2,10.1,10.3,0.642,-0.358]
["2024-08-07 11:37:36",5310.16,5300.0,22.5,22.8,11.7,11.9,0.599,-0.401]
["2024-08-07 11:37:36",5310.16,5305.0,19.4,19.6,13.5,13.8,0.552,-0.448]
["2024-08-07 11:37:36",5310.16,5310.0,16.5,16.7,15.6,15.9,0.504,-0.496]
["2024-08-07 11:37:36",5310.16,5315.0,13.8,14.1,18.0,18.2,0.455,-0.545]
["2024-08-07 11:37:36",5310.16,5320.0,11.5,11.7,20.5,20.8,0.404,-0.596]
["2024-08-07 11:37:36",5310.16,5325.0,9.4,9.6,23.4,23.7,0.355,-0.645]
["2024-08-07 11:37:36",5310.16,5330.0,7.5,7.7,26.6,26.9,0.306,-0.694]
["2024-08-07 11:37:36",5310.16,5335.0,6.0,6.2,29.9,30.9,0.261,-0.739]
["2024-08-07 11:37:36",5310.16,5340.0,4.7,4.9,33.6,34.4,0.219,-0.781]
["2024-08-07 11:37:36",5310.16,5345.0,3.6,3.8,37.5,38.3,0.181,-0.82]
["2024-08-07 11:37:36",5310.16,5350.0,2.8,2.9,41.6,42.6,0.147,-0.853]
["2024-08-07 11:37:36",5310.16,5355.0,2.1,2.2,45.9,47.0,0.117,-0.883]
["2024-08-07 11:37:36",5310.16,5360.0,1.55,1.65,48.0,53.7,0.092,-0.908]
["2024-08-07 11:37:36",5310.16,5365.0,1.15,1.2,52.3,58.4,0.072,-0.928]
["2024-08-07 11:37:36",5310.16,5370.0,0.85,0.9,57.0,63.1,0.054,-0.946]
["2024-08-07 11:37:36",5310.16,5375.0,0.6,0.65,64.4,65.3,0.042,-0.958]
["2024-08-07 11:37:36",5310.16,5380.0,0.4,0.5,66.3,72.7,0.031,-0.969]
["2024-08-07 11:37:36",5310.16,5385.0,0.3,0.35,71.5,77.6,0.023,-0.977]
["2024-08-07 11:37:36",5310.16,5390.0,0.2,0.3,76.4,82.5,0.017,-0.983]
["2024-08-07 11:37:36",5310.16,5395.0,0.15,0.2,81.4,87.5,0.013,-0.987]
["2024-08-07 11:37:36",5310.16,5400.0,0.1,0.15,86.2,92.4,0.01,-0.99]
["2024-08-07 11:37:36",5310.16,5405.0,0.1,0.15,91.3,97.4,0.009,-0.991]
["2024-08-07 11:37:36",5310.16,5410.0,0.05,0.1,96.3,102.4,0.006,-0.994]
["2024-08-07 11:37:36",5310.16,5415.0,0.05,0.1,100.9,107.4,0.006,-0.994]
["2024-08-07 11:37:36",5310.16,5420.0,0.05,0.1,105.9,112.4,0.006,-0.994]
["2024-08-07 11:37:36",5310.16,5425.0,0.0,0.1,110.8,117.4,0.004,-0.996]
["2024-08-07 11:37:36",5310.16,5430.0,0.0,0.05,115.8,122.4,0.002,-0.998]
["2024-08-07 11:37:36",5310.16,5435.0,0.0,0.05,120.1,127.4,0.002,-0.998]
["2024-08-07 11:37:45",5311.48,5190.0,118.2,122.7,0.4,0.45,0.981,-0.019]
["2024-08-07 11:37:45",5311.48,5195.0,116.8,117.8,0.45,0.55,0.977,-0.023]
["2024-08-07 11:37:45",5311.48,5200.0,108.7,112.9,0.55,0.6,0.974,-0.026]
["2024-08-07 11:37:45",5311.48,5205.0,103.5,107.9,0.65,0.7,0.97,-0.03]
["2024-08-07 11:37:45",5311.48,5210.0,98.6,103.0,0.75,0.8,0.965,-0.035]
["2024-08-07 11:37:45",5311.48,5215.0,97.2,98.2,0.85,0.95,0.96,-0.04]
["2024-08-07 11:37:45",5311.48,5220.0,88.9,93.3,1.0,1.1,0.954,-0.046]
["2024-08-07 11:37:45",5311.48,5225.0,87.5,88.5,1.15,1.25,0.947,-0.053]
["2024-08-07 11:37:45",5311.48,5230.0,82.7,83.7,1.35,1.45,0.939,-0.061]
["2024-08-07 11:37:45",5311.48,5235.0,74.6,78.9,1.6,1.65,0.93,-0.07]
["2024-08-07 11:37:45",5311.48,5240.0,73.3,74.1,1.85,1.95,0.92,-0.08]
["2024-08-07 11:37:45",5311.48,5245.0,68.3,69.5,2.15,2.25,0.907,-0.093]
["2024-08-07 11:37:45",5311.48,5250.0,63.8,64.8,2.5,2.6,0.894,-0.106]
["2024-08-07 11:37:45",5311.48,5255.0,59.1,60.2,2.9,3.0,0.878,-0.122]
["2024-08-07 11:37:45",5311.48,5260.0,54.7,55.6,3.4,3.5,0.86,-0.14]
["2024-08-07 11:37:45",5311.48,5265.0,50.4,51.2,3.9,4.0,0.841,-0.16]
["2024-08-07 11:37:45",5311.48,5270.0,46.0,46.8,4.6,4.7,0.817,-0.183]
["2024-08-07 11:37:45",5311.48,5275.0,41.8,42.6,5.3,5.5,0.792,-0.208]
["2024-08-07 11:37:45",5311.48,5280.0,37.7,38.4,6.2,6.3,0.762,-0.238]
["2024-08-07 11:37:45",5311.48,5285.0,33.7,34.4,7.2,7.4,0.73,-0.271]
["2024-08-07 11:37:45",5311.48,5290.0,30.1,30.4,8.4,8.5,0.693,-0.307]
["2024-08-07 11:37:45",5311.48,5295.0,26.4,26.7,9.8,9.9,0.654,-0.346]
["2024-08-07 11:37:45",5311.48,5300.0,23.0,23.3,11.3,11.5,0.611,-0.389]
["2024-08-07 11:37:45",5311.48,5305.0,19.9,20.1,13.2,13.3,0.565,-0.435]
["2024-08-07 11:37:45",5311.48,5310.0,16.9,17.1,15.2,15.4,0.516,-0.484]
["2024-08-07 11:37:45",5311.48,5315.0,14.2,14.4,17.5,17.7,0.467,-0.533]
["2024-08-07 11:37:45",5311.48,5320.0,11.8,12.0,20.1,20.3,0.416,-0.584]
["2024-08-07 11:37:45",5311.48,5325.0,9.7,9.8,22.9,23.1,0.367,-0.633]
["2024-08-07 11:37:45",5311.48,5330.0,7.8,8.0,26.0,26.3,0.317,-0.683]
["2024-08-07 11:37:45",5311.48,5335.0,6.2,6.4,29.1,29.9,0.271,-0.729]
["2024-08-07 11:37:45",5311.48,5340.0,4.9,5.0,32.8,33.5,0.227,-0.773]
["2024-08-07 11:37:45",5311.48,5345.0,3.8,3.9,36.6,37.4,0.188,-0.812]
["2024-08-07 11:37:45",5311.48,5350.0,2.9,3.0,40.7,41.5,0.153,-0.847]
["2024-08-07 11:37:45",5311.48,5355.0,2.2,2.3,45.0,46.1,0.123,-0.877]
["2024-08-07 11:37:45",5311.48,5360.0,1.6,1.7,49.4,53.6,0.097,-0.903]
["2024-08-07 11:37:45",5311.48,5365.0,1.2,1.25,54.0,54.9,0.075,-0.925]
["2024-08-07 11:37:45",5311.48,5370.0,0.85,0.95,58.6,59.6,0.057,-0.943]
["2024-08-07 11:37:45",5311.48,5375.0,0.6,0.7,63.4,64.3,0.043,-0.957]
["2024-08-07 11:37:45",5311.48,5380.0,0.45,0.5,68.2,69.2,0.033,-0.967]
["2024-08-07 11:37:45",5311.48,5385.0,0.3,0.4,73.0,77.1,0.025,-0.975]
["2024-08-07 11:37:45",5311.48,5390.0,0.2,0.3,77.9,82.0,0.018,-0.982]
["2024-08-07 11:37:45",5311.48,5395.0,0.15,0.2,82.8,87.3,0.013,-0.987]
["2024-08-07 11:37:45",5311.48,5400.0,0.1,0.15,87.8,92.0,0.01,-0.99]
["2024-08-07 11:37:45",5311.48,5405.0,0.1,0.15,92.7,97.0,0.009,-0.991]
["2024-08-07 11:37:45",5311.48,5410.0,0.05,0.1,97.7,101.9,0.006,-0.994]
["2024-08-07 11:37:45",5311.48,5415.0,0.05,0.1,102.4,106.8,0.006,-0.994]
["2024-08-07 11:37:45",5311.48,5420.0,0.0,0.1,107.3,111.9,0.006,-0.994]
["2024-08-07 11:37:45",5311.48,5425.0,0.0,0.1,112.7,116.9,0.004,-0.996]
["2024-08-07 11:37:45",5311.48,5430.0,0.0,0.05,117.7,122.4,0.002,-0.998]
["2024-08-07 11:37:45",5311.48,5435.0,0.0,0.05,122.6,127.4,0.002,-0.998]
["2024-08-07 11:37:55",5311.95,5190.0,122.7,126.6,0.4,0.45,0.981,-0.019]
["2024-08-07 11:37:55",5311.95,5195.0,117.7,121.3,0.45,0.5,0.977,-0.023]
["2024-08-07 11:37:55",5311.95,5200.0,112.8,116.2,0.55,0.6,0.974,-0.026]
["2024-08-07 11:37:55",5311.95,5205.0,107.9,111.2,0.6,0.7,0.97,-0.03]
["2024-08-07 11:37:55",5311.95,5210.0,103.0,106.4,0.7,0.8,0.965,-0.035]
["2024-08-07 11:37:55",5311.95,5215.0,98.1,101.5,0.85,0.9,0.96,-0.04]
["2024-08-07 11:37:55",5311.95,5220.0,93.3,96.4,1.0,1.05,0.954,-0.046]
["2024-08-07 11:37:55",5311.95,5225.0,88.4,91.5,1.15,1.2,0.947,-0.053]
["2024-08-07 11:37:55",5311.95,5230.0,83.6,86.7,1.3,1.4,0.939,-0.061]
["2024-08-07 11:37:55",5311.95,5235.0,78.8,81.9,1.5,1.6,0.93,-0.07]
["2024-08-07 11:37:55",5311.95,5240.0,74.2,75.0,1.75,1.85,0.92,-0.08]
["2024-08-07 11:37:55",5311.95,5245.0,69.4,70.6,2.05,2.15,0.907,-0.093]
["2024-08-07 11:37:55",5311.95,5250.0,64.8,65.9,2.4,2.5,0.894,-0.106]
["2024-08-07 11:37:55",5311.95,5255.0,60.2,61.0,2.8,2.9,0.878,-0.122]
["2024-08-07 11:37:55",5311.95,5260.0,55.7,56.6,3.2,3.4,0.86,-0.14]
["2024-08-07 11:37:55",5311.95,5265.0,51.2,52.0,3.8,3.9,0.841,-0.16]
["2024-08-07 11:37:55",5311.95,5270.0,46.8,47.6,4.4,4.5,0.817,-0.183]
["2024-08-07 11:37:55",5311.95,5275.0,42.6,43.3,5.1,5.2,0.792,-0.208]
["2024-08-07 11:37:55",5311.95,5280.0,38.4,39.1,5.9,6.1,0.762,-0.238]
["2024-08-07 11:37:55",5311.95,5285.0,34.4,35.1,6.9,7.1,0.73,-0.271]
["2024-08-07 11:37:55",5311.95,5290.0,30.8,31.1,8.1,8.2,0.693,-0.307]
["2024-08-07 11:37:55",5311.95,5295.0,27.1,27.4,9.4,9.6,0.654,-0.346]
["2024-08-07 11:37:55",5311.95,5300.0,23.6,23.9,10.9,11.1,0.611,-0.389]
["2024-08-07 11:37:55",5311.95,5305.0,20.4,20.7,12.7,12.9,0.565,-0.435]
["2024-08-07 11:37:55",5311.95,5310.0,17.4,17.7,14.7,14.9,0.516,-0.484]
["2024-08-07 11:37:55",5311.95,5315.0,14.7,14.9,16.9,17.1,0.467,-0.533]
["2024-08-07 11:37:55",5311.95,5320.0,12.2,12.4,19.4,19.7,0.416,-0.584]
["2024-08-07 11:37:55",5311.95,5325.0,10.0,10.2,22.2,22.5,0.367,-0.633]
["2024-08-07 11:37:55",5311.95,5330.0,8.1,8.3,25.3,25.6,0.317,-0.683]
["2024-08-07 11:37:55",5311.95,5335.0,6.4,6.6,28.4,29.1,0.271,-0.729]
["2024-08-07 11:37:55",5311.95,5340.0,5.1,5.2,32.0,32.8,0.227,-0.773]
["2024-08-07 11:37:55",5311.95,5345.0,3.9,4.1,35.9,36.6,0.188,-0.812]
["2024-08-07 11:37:55",5311.95,5350.0,3.0,3.1,39.9,40.6,0.153,-0.847]
["2024-08-07 11:37:55",5311.95,5355.0,2.3,2.35,44.0,45.0,0.123,-0.877]
["2024-08-07 11:37:55",5311.95,5360.0,1.7,1.8,46.1,49.5,0.097,-0.903]
["2024-08-07 11:37:55",5311.95,5365.0,1.25,1.35,50.5,54.0,0.075,-0.925]
["2024-08-07 11:37:55",5311.95,5370.0,0.9,1.0,55.6,58.7,0.057,-0.943]
["2024-08-07 11:37:55",5311.95,5375.0,0.65,0.7,62.5,63.3,0.043,-0.957]
["2024-08-07 11:37:55",5311.95,5380.0,0.45,0.55,64.9,68.2,0.033,-0.967]
["2024-08-07 11:37:55",5311.95,5385.0,0.35,0.4,69.7,73.2,0.025,-0.975]
["2024-08-07 11:37:55",5311.95,5390.0,0.25,0.3,74.6,78.1,0.018,-0.982]
["2024-08-07 11:37:55",5311.95,5395.0,0.15,0.2,79.9,82.9,0.013,-0.987]
["2024-08-07 11:37:55",5311.95,5400.0,0.1,0.2,84.8,87.9,0.01,-0.99]
["2024-08-07 11:37:55",5311.95,5405.0,0.1,0.15,89.5,93.1,0.009,-0.991]
["2024-08-07 11:37:55",5311.95,5410.0,0.05,0.1,94.5,97.8,0.006,-0.994]
["2024-08-07 11:37:55",5311.95,5415.0,0.05,0.1,99.4,102.8,0.006,-0.994]
["2024-08-07 11:37:55",5311.95,5420.0,0.0,0.1,104.4,107.8,0.006,-0.994]
["2024-08-07 11:37:55",5311.95,5425.0,0.0,0.1,109.3,112.8,0.004,-0.996]
["2024-08-07 11:37:55",5311.95,5430.0,0.0,0.05,114.3,117.8,0.002,-0.998]
["2024-08-07 11:37:55",5311.95,5435.0,0.0,0.05,118.6,122.7,0.002,-0.998]
["2024-08-07 11:38:05",5312.38,5190.0,122.9,126.6,0.4,0.45,0.981,-0.019]
["2024-08-07 11:38:05",5312.38,5195.0,118.0,118.9,0.45,0.5,0.977,-0.023]
["2024-08-07 11:38:05",5312.38,5200.0,113.0,114.0,0.55,0.6,0.974,-0.026]
["2024-08-07 11:38:05",5312.38,5205.0,108.1,111.4,0.6,0.7,0.971,-0.029]
["2024-08-07 11:38:05",5312.38,5210.0,103.2,106.5,0.7,0.75,0.966,-0.034]
["2024-08-07 11:38:05",5312.38,5215.0,98.3,101.7,0.85,0.9,0.961,-0.039]
["2024-08-07 11:38:05",5312.38,5220.0,93.5,97.3,0.95,1.05,0.955,-0.045]
["2024-08-07 11:38:05",5312.38,5225.0,88.6,92.0,1.1,1.2,0.948,-0.052]
["2024-08-07 11:38:05",5312.38,5230.0,83.8,87.1,1.3,1.35,0.941,-0.059]
["2024-08-07 11:38:05",5312.38,5235.0,79.0,83.1,1.5,1.6,0.932,-0.068]
["2024-08-07 11:38:05",5312.38,5240.0,74.3,75.1,1.75,1.85,0.922,-0.078]
["2024-08-07 11:38:05",5312.38,5245.0,69.6,70.5,2.05,2.1,0.911,-0.089]
["2024-08-07 11:38:05",5312.38,5250.0,65.0,65.8,2.4,2.45,0.897,-0.103]
["2024-08-07 11:38:05",5312.38,5255.0,60.4,61.1,2.75,2.85,0.882,-0.118]
["2024-08-07 11:38:05",5312.38,5260.0,55.8,56.5,3.2,3.3,0.864,-0.136]
["2024-08-07 11:38:05",5312.38,5265.0,51.4,52.0,3.7,3.9,0.844,-0.156]
["2024-08-07 11:38:05",5312.38,5270.0,47.0,47.6,4.3,4.5,0.822,-0.178]
["2024-08-07 11:38:05",5312.38,5275.0,42.7,43.3,5.0,5.2,0.796,-0.204]
["2024-08-07 11:38:05",5312.38,5280.0,38.6,39.4,5.9,6.0,0.768,-0.232]
["2024-08-07 11:38:05",5312.38,5285.0,34.5,35.1,6.9,7.0,0.736,-0.264]
["2024-08-07 11:38:05",5312.38,5290.0,30.7,31.2,8.0,8.2,0.7,-0.3]
["2024-08-07 11:38:05",5312.38,5295.0,27.2,27.5,9.3,9.5,0.661,-0.339]
["2024-08-07 11:38:05",5312.38,5300.0,23.7,24.0,10.8,11.0,0.618,-0.382]
["2024-08-07 11:38:05",5312.38,5305.0,20.5,20.7,12.6,12.8,0.572,-0.427]
["2024-08-07 11:38:05",5312.38,5310.0,17.5,17.7,14.6,14.8,0.524,-0.476]
["2024-08-07 11:38:05",5312.38,5315.0,14.8,15.0,16.8,17.0,0.474,-0.526]
["2024-08-07 11:38:05",5312.38,5320.0,12.3,12.4,19.3,19.5,0.424,-0.576]
["2024-08-07 11:38:05",5312.38,5325.0,10.1,10.2,22.1,22.3,0.373,-0.627]
["2024-08-07 11:38:05",5312.38,5330.0,8.1,8.3,25.1,25.4,0.324,-0.676]
["2024-08-07 11:38:05",5312.38,5335.0,6.5,6.6,28.4,29.0,0.277,-0.723]
["2024-08-07 11:38:05",5312.38,5340.0,5.1,5.3,31.8,32.6,0.233,-0.767]
["2024-08-07 11:38:05",5312.38,5345.0,3.9,4.1,35.6,36.5,0.192,-0.808]
["2024-08-07 11:38:05",5312.38,5350.0,3.0,3.2,39.7,40.5,0.157,-0.843]
["2024-08-07 11:38:05",5312.38,5355.0,2.3,2.4,43.9,44.8,0.126,-0.874]
["2024-08-07 11:38:05",5312.38,5360.0,1.7,1.8,48.4,49.3,0.099,-0.901]
["2024-08-07 11:38:05",5312.38,5365.0,1.25,1.35,52.9,53.8,0.077,-0.923]
["2024-08-07 11:38:05",5312.38,5370.0,0.9,1.0,55.1,58.5,0.059,-0.941]
["2024-08-07 11:38:05",5312.38,5375.0,0.65,0.75,62.4,63.2,0.045,-0.955]
["2024-08-07 11:38:05",5312.38,5380.0,0.45,0.55,64.7,68.0,0.034,-0.966]
["2024-08-07 11:38:05",5312.38,5385.0,0.35,0.4,69.1,72.9,0.026,-0.974]
["2024-08-07 11:38:05",5312.38,5390.0,0.25,0.3,74.0,77.8,0.02,-0.98]
["2024-08-07 11:38:05",5312.38,5395.0,0.15,0.25,81.8,82.7,0.014,-0.986]
["2024-08-07 11:38:05",5312.38,5400.0,0.1,0.2,83.9,87.7,0.011,-0.989]
["2024-08-07 11:38:05",5312.38,5405.0,0.1,0.15,88.9,93.0,0.01,-0.99]
["2024-08-07 11:38:05",5312.38,5410.0,0.05,0.1,94.0,97.9,0.006,-0.994]
["2024-08-07 11:38:05",5312.38,5415.0,0.05,0.1,99.3,103.0,0.006,-0.994]
["2024-08-07 11:38:05",5312.38,5420.0,0.0,0.1,103.9,108.0,0.004,-0.996]
["2024-08-07 11:38:05",5312.38,5425.0,0.0,0.1,111.6,112.7,0.004,-0.996]
["2024-08-07 11:38:05",5312.38,5430.0,0.0,0.05,114.3,117.8,0.002,-0.998]
["2024-08-07 11:38:05",5312.38,5435.0,0.0,0.05,121.6,122.6,0.002,-0.998]
["2024-08-07 11:38:14",5310.79,5190.0,120.9,123.6,0.4,0.5,0.98,-0.02]
["2024-08-07 11:38:14",5310.79,5195.0,116.0,118.7,0.5,0.55,0.976,-0.024]
["2024-08-07 11:38:14",5310.79,5200.0,111.0,113.7,0.55,0.65,0.973,-0.027]
["2024-08-07 11:38:14",5310.79,5205.0,106.2,108.8,0.65,0.7,0.97,-0.03]
["2024-08-07 11:38:14",5310.79,5210.0,101.3,103.9,0.75,0.85,0.964,-0.036]
["2024-08-07 11:38:14",5310.79,5215.0,96.4,99.0,0.9,0.95,0.959,-0.041]
["2024-08-07 11:38:14",5310.79,5220.0,91.5,94.2,1.05,1.1,0.953,-0.048]
["2024-08-07 11:38:14",5310.79,5225.0,86.7,89.3,1.2,1.3,0.946,-0.054]
["2024-08-07 11:38:14",5310.79,5230.0,81.9,84.5,1.4,1.5,0.937,-0.063]
["2024-08-07 11:38:14",5310.79,5235.0,77.2,79.7,1.65,1.7,0.928,-0.072]
["2024-08-07 11:38:14",5310.79,5240.0,72.5,73.3,1.9,1.95,0.917,-0.083]
["2024-08-07 11:38:14",5310.79,5245.0,67.7,68.7,2.2,2.3,0.905,-0.095]
["2024-08-07 11:38:14",5310.79,5250.0,63.2,64.1,2.55,2.65,0.89,-0.11]
["2024-08-07 11:38:14",5310.79,5255.0,58.6,59.4,3.0,3.1,0.875,-0.126]
["2024-08-07 11:38:14",5310.79,5260.0,54.1,55.0,3.5,3.6,0.855,-0.143]
["2024-08-07 11:38:14",5310.79,5265.0,49.7,50.4,4.0,4.2,0.835,-0.165]
["2024-08-07 11:38:14",5310.79,5270.0,45.3,46.0,4.7,4.8,0.812,-0.188]
["2024-08-07 11:38:14",5310.79,5275.0,41.1,41.8,5.4,5.6,0.786,-0.214]
["2024-08-07 11:38:14",5310.79,5280.0,37.0,37.7,6.3,6.5,0.757,-0.243]
["2024-08-07 11:38:14",5310.79,5285.0,33.1,33.7,7.4,7.6,0.722,-0.276]
["2024-08-07 11:38:14",5310.79,5290.0,29.4,29.8,8.6,8.8,0.687,-0.314]
["2024-08-07 11:38:14",5310.79,5295.0,25.9,26.2,10.0,10.2,0.647,-0.353]
["2024-08-07 11:38:14",5310.79,5300.0,22.5,22.8,11.6,11.8,0.604,-0.396]
["2024-08-07 11:38:14",5310.79,5305.0,19.4,19.6,13.4,13.7,0.558,-0.442]
["2024-08-07 11:38:14",5310.79,5310.0,16.5,16.7,15.6,15.8,0.51,-0.49]
["2024-08-07 11:38:14",5310.79,5315.0,13.8,14.1,17.9,18.1,0.46,-0.54]
["2024-08-07 11:38:14",5310.79,5320.0,11.5,11.7,20.5,20.7,0.409,-0.591]
["2024-08-07 11:38:14",5310.79,5325.0,9.3,9.5,23.3,23.6,0.358,-0.642]
["2024-08-07 11:38:14",5310.79,5330.0,7.5,7.7,26.5,26.8,0.309,-0.691]
["2024-08-07 11:38:14",5310.79,5335.0,6.0,6.2,29.9,30.5,0.264,-0.736]
["2024-08-07 11:38:14",5310.79,5340.0,4.7,4.9,33.4,34.2,0.22,-0.78]
["2024-08-07 11:38:14",5310.79,5345.0,3.6,3.8,37.5,38.1,0.181,-0.819]
["2024-08-07 11:38:14",5310.79,5350.0,2.8,2.9,41.5,42.3,0.148,-0.852]
["2024-08-07 11:38:14",5310.79,5355.0,2.1,2.2,45.5,46.7,0.118,-0.882]
["2024-08-07 11:38:14",5310.79,5360.0,1.55,1.65,48.5,51.1,0.092,-0.908]
["2024-08-07 11:38:14",5310.79,5365.0,1.15,1.2,53.1,55.7,0.072,-0.928]
["2024-08-07 11:38:14",5310.79,5370.0,0.85,0.9,57.7,60.4,0.056,-0.944]
["2024-08-07 11:38:14",5310.79,5375.0,0.6,0.65,64.3,65.1,0.042,-0.958]
["2024-08-07 11:38:14",5310.79,5380.0,0.45,0.5,67.3,70.0,0.033,-0.967]
["2024-08-07 11:38:14",5310.79,5385.0,0.3,0.35,72.1,74.9,0.023,-0.976]
["2024-08-07 11:38:14",5310.79,5390.0,0.2,0.3,77.0,79.8,0.018,-0.982]
["2024-08-07 11:38:14",5310.79,5395.0,0.15,0.2,82.0,84.7,0.013,-0.987]
["2024-08-07 11:38:14",5310.79,5400.0,0.1,0.15,86.9,89.7,0.01,-0.99]
["2024-08-07 11:38:14",5310.79,5405.0,0.1,0.15,91.9,94.6,0.009,-0.991]
["2024-08-07 11:38:14",5310.79,5410.0,0.05,0.1,96.9,99.6,0.006,-0.994]
["2024-08-07 11:38:14",5310.79,5415.0,0.05,0.1,101.9,104.6,0.006,-0.994]
["2024-08-07 11:38:14",5310.79,5420.0,0.0,0.1,106.9,109.6,0.004,-0.996]
["2024-08-07 11:38:14",5310.79,5425.0,0.0,0.1,111.9,114.6,0.004,-0.996]
["2024-08-07 11:38:14",5310.79,5430.0,0.0,0.05,116.8,119.6,0.002,-0.998]
["2024-08-07 11:38:14",5310.79,5435.0,0.0,0.05,121.8,124.6,0.002,-0.998]
["2024-08-07 11:38:24",5309.97,5185.0,125.8,126.8,0.35,0.4,0.982,-0.018]
["2024-08-07 11:38:24",5309.97,5190.0,120.9,121.8,0.45,0.5,0.98,-0.02]
["2024-08-07 11:38:24",5309.97,5195.0,116.0,116.9,0.5,0.55,0.976,-0.024]
["2024-08-07 11:38:24",5309.97,5200.0,111.1,113.7,0.55,0.65,0.973,-0.027]
["2024-08-07 11:38:24",5309.97,5205.0,106.1,107.1,0.65,0.7,0.97,-0.03]
["2024-08-07 11:38:24",5309.97,5210.0,101.3,103.9,0.75,0.85,0.964,-0.036]
["2024-08-07 11:38:24",5309.97,5215.0,96.4,97.3,0.9,0.95,0.959,-0.041]
["2024-08-07 11:38:24",5309.97,5220.0,91.5,92.5,1.05,1.1,0.953,-0.048]
["2024-08-07 11:38:24",5309.97,5225.0,86.7,87.6,1.2,1.3,0.946,-0.054]
["2024-08-07 11:38:24",5309.97,5230.0,81.9,82.8,1.4,1.5,0.937,-0.063]
["2024-08-07 11:38:24",5309.97,5235.0,77.1,78.0,1.65,1.7,0.928,-0.072]
["2024-08-07 11:38:24",5309.97,5240.0,72.4,73.2,1.9,2.0,0.917,-0.083]
["2024-08-07 11:38:24",5309.97,5245.0,67.7,68.7,2.2,2.3,0.905,-0.095]
["2024-08-07 11:38:24",5309.97,5250.0,63.1,63.9,2.6,2.65,0.89,-0.11]
["2024-08-07 11:38:24",5309.97,5255.0,58.5,59.2,3.0,3.1,0.875,-0.126]
["2024-08-07 11:38:24",5309.97,5260.0,54.0,54.8,3.5,3.6,0.855,-0.143]
["2024-08-07 11:38:24",5309.97,5265.0,49.6,50.2,4.0,4.2,0.835,-0.165]
["2024-08-07 11:38:24",5309.97,5270.0,45.3,46.2,4.7,4.8,0.812,-0.188]
["2024-08-07 11:38:24",5309.97,5275.0,41.0,41.8,5.5,5.6,0.786,-0.214]
["2024-08-07 11:38:24",5309.97,5280.0,36.9,37.8,6.4,6.5,0.757,-0.243]
["2024-08-07 11:38:24",5309.97,5285.0,33.0,33.9,7.4,7.6,0.722,-0.276]
["2024-08-07 11:38:24",5309.97,5290.0,29.5,29.8,8.6,8.8,0.687,-0.314]
["2024-08-07 11:38:24",5309.97,5295.0,25.9,26.1,10.0,10.2,0.647,-0.353]
["2024-08-07 11:38:24",5309.97,5300.0,22.5,22.7,11.7,11.8,0.604,-0.396]
["2024-08-07 11:38:24",5309.97,5305.0,19.4,19.6,13.5,13.7,0.558,-0.442]
["2024-08-07 11:38:24",5309.97,5310.0,16.5,16.7,15.6,15.8,0.51,-0.49]
["2024-08-07 11:38:24",5309.97,5315.0,13.8,14.0,17.9,18.1,0.46,-0.54]
["2024-08-07 11:38:24",5309.97,5320.0,11.4,11.6,20.5,20.7,0.409,-0.591]
["2024-08-07 11:38:24",5309.97,5325.0,9.3,9.5,23.4,23.6,0.358,-0.642]
["2024-08-07 11:38:24",5309.97,5330.0,7.5,7.7,26.5,26.8,0.309,-0.691]
["2024-08-07 11:38:24",5309.97,5335.0,6.0,6.1,29.9,30.5,0.264,-0.736]
["2024-08-07 11:38:24",5309.97,5340.0,4.7,4.8,33.6,34.2,0.22,-0.78]
["2024-08-07 11:38:24",5309.97,5345.0,3.6,3.7,37.5,38.1,0.181,-0.819]
["2024-08-07 11:38:24",5309.97,5350.0,2.8,2.85,41.7,42.3,0.148,-0.852]
["2024-08-07 11:38:24",5309.97,5355.0,2.1,2.15,45.7,46.6,0.118,-0.882]
["2024-08-07 11:38:24",5309.97,5360.0,1.55,1.65,48.5,51.1,0.092,-0.908]
["2024-08-07 11:38:24",5309.97,5365.0,1.15,1.2,53.1,55.7,0.072,-0.928]
["2024-08-07 11:38:24",5309.97,5370.0,0.8,0.9,57.7,60.4,0.056,-0.944]
["2024-08-07 11:38:24",5309.97,5375.0,0.6,0.65,64.4,65.1,0.042,-0.958]
["2024-08-07 11:38:24",5309.97,5380.0,0.4,0.45,67.3,70.0,0.033,-0.967]
["2024-08-07 11:38:24",5309.97,5385.0,0.3,0.35,73.9,74.9,0.023,-0.976]
["2024-08-07 11:38:24",5309.97,5390.0,0.2,0.3,78.8,79.8,0.018,-0.982]
["2024-08-07 11:38:24",5309.97,5395.0,0.15,0.2,83.8,84.7,0.013,-0.987]
["2024-08-07 11:38:24",5309.97,5400.0,0.1,0.15,88.7,89.7,0.01,-0.99]
["2024-08-07 11:38:24",5309.97,5405.0,0.1,0.15,91.9,94.6,0.009,-0.991]
["2024-08-07 11:38:24",5309.97,5410.0,0.05,0.1,98.7,99.6,0.006,-0.994]
["2024-08-07 11:38:24",5309.97,5415.0,0.05,0.1,103.7,104.6,0.006,-0.994]
["2024-08-07 11:38:24",5309.97,5420.0,0.0,0.1,108.6,109.6,0.004,-0.996]
["2024-08-07 11:38:24",5309.97,5425.0,0.0,0.1,113.6,114.6,0.004,-0.996]
["2024-08-07 11:38:24",5309.97,5430.0,0.0,0.05,118.6,119.6,0.002,-0.998]
["2024-08-07 11:38:33",5311.01,5190.0,121.5,122.3,0.4,0.45,0.98,-0.02]
["2024-08-07 11:38:33",5311.01,5195.0,116.6,117.4,0.45,0.55,0.977,-0.023]
["2024-08-07 11:38:33",5311.01,5200.0,111.7,112.5,0.55,0.6,0.974,-0.026]
["2024-08-07 11:38:33",5311.01,5205.0,106.8,107.6,0.65,0.7,0.97,-0.03]
["2024-08-07 11:38:33",5311.01,5210.0,101.9,102.7,0.75,0.8,0.965,-0.035]
["2024-08-07 11:38:33",5311.01,5215.0,97.0,97.8,0.85,0.95,0.96,-0.04]
["2024-08-07 11:38:33",5311.01,5220.0,92.2,92.9,1.0,1.1,0.954,-0.046]
["2024-08-07 11:38:33",5311.01,5225.0,87.3,88.1,1.15,1.25,0.947,-0.053]
["2024-08-07 11:38:33",5311.01,5230.0,82.5,83.3,1.35,1.45,0.939,-0.061]
["2024-08-07 11:38:33",5311.01,5235.0,77.7,78.5,1.6,1.65,0.929,-0.071]
["2024-08-07 11:38:33",5311.01,5240.0,73.0,73.8,1.85,1.95,0.919,-0.081]
["2024-08-07 11:38:33",5311.01,5245.0,68.3,69.1,2.15,2.25,0.907,-0.093]
["2024-08-07 11:38:33",5311.01,5250.0,63.7,64.4,2.5,2.6,0.893,-0.107]
["2024-08-07 11:38:33",5311.01,5255.0,59.1,59.8,2.9,3.0,0.877,-0.124]
["2024-08-07 11:38:33",5311.01,5260.0,54.6,55.2,3.4,3.5,0.859,-0.141]
["2024-08-07 11:38:33",5311.01,5265.0,50.2,50.8,3.9,4.1,0.838,-0.162]
["2024-08-07 11:38:33",5311.01,5270.0,45.8,46.5,4.6,4.7,0.816,-0.184]
["2024-08-07 11:38:33",5311.01,5275.0,41.6,42.2,5.3,5.5,0.79,-0.21]
["2024-08-07 11:38:33",5311.01,5280.0,37.5,38.1,6.2,6.4,0.76,-0.24]
["2024-08-07 11:38:33",5311.01,5285.0,33.5,34.1,7.2,7.4,0.727,-0.273]
["2024-08-07 11:38:33",5311.01,5290.0,29.9,30.2,8.4,8.6,0.691,-0.309]
["2024-08-07 11:38:33",5311.01,5295.0,26.3,26.6,9.8,10.0,0.651,-0.349]
["2024-08-07 11:38:33",5311.01,5300.0,22.9,23.1,11.4,11.6,0.607,-0.393]
["2024-08-07 11:38:33",5311.01,5305.0,19.7,19.9,13.2,13.4,0.561,-0.439]
["2024-08-07 11:38:33",5311.01,5310.0,16.8,17.0,15.3,15.5,0.512,-0.488]
["2024-08-07 11:38:33",5311.01,5315.0,14.1,14.3,17.6,17.8,0.462,-0.538]
["2024-08-07 11:38:33",5311.01,5320.0,11.7,11.9,20.1,20.4,0.412,-0.588]
["2024-08-07 11:38:33",5311.01,5325.0,9.6,9.7,22.9,23.3,0.362,-0.638]
["2024-08-07 11:38:33",5311.01,5330.0,7.7,7.9,26.1,26.4,0.314,-0.686]
["2024-08-07 11:38:33",5311.01,5335.0,6.1,6.3,29.4,30.0,0.267,-0.733]
["2024-08-07 11:38:33",5311.01,5340.0,4.8,5.0,33.0,33.7,0.224,-0.776]
["2024-08-07 11:38:33",5311.01,5345.0,3.7,3.9,36.9,37.6,0.184,-0.816]
["2024-08-07 11:38:33",5311.01,5350.0,2.85,2.95,41.0,41.7,0.15,-0.85]
["2024-08-07 11:38:33",5311.01,5355.0,2.15,2.25,45.3,46.1,0.12,-0.88]
["2024-08-07 11:38:33",5311.01,5360.0,1.6,1.7,49.7,50.5,0.095,-0.905]
["2024-08-07 11:38:33",5311.01,5365.0,1.15,1.25,54.3,55.1,0.073,-0.927]
["2024-08-07 11:38:33",5311.01,5370.0,0.85,0.95,59.0,59.8,0.056,-0.944]
["2024-08-07 11:38:33",5311.01,5375.0,0.6,0.65,63.7,64.5,0.043,-0.957]
["2024-08-07 11:38:33",5311.01,5380.0,0.45,0.5,68.6,69.4,0.033,-0.967]
["2024-08-07 11:38:33",5311.01,5385.0,0.3,0.4,73.4,74.3,0.025,-0.975]
["2024-08-07 11:38:33",5311.01,5390.0,0.2,0.3,78.3,79.3,0.018,-0.982]
["2024-08-07 11:38:33",5311.01,5395.0,0.15,0.2,83.3,84.2,0.013,-0.987]
["2024-08-07 11:38:33",5311.01,5400.0,0.1,0.15,88.2,89.2,0.01,-0.99]
["2024-08-07 11:38:33",5311.01,5405.0,0.1,0.15,93.2,94.1,0.009,-0.991]
["2024-08-07 11:38:33",5311.01,5410.0,0.05,0.1,98.2,99.1,0.006,-0.994]
["2024-08-07 11:38:33",5311.01,5415.0,0.05,0.1,103.2,104.1,0.006,-0.994]
["2024-08-07 11:38:33",5311.01,5420.0,0.0,0.1,108.1,109.1,0.004,-0.996]
["2024-08-07 11:38:33",5311.01,5425.0,0.0,0.1,113.1,114.1,0.004,-0.996]
["2024-08-07 11:38:33",5311.01,5430.0,0.0,0.05,118.1,119.1,0.002,-0.998]
["2024-08-07 11:38:33",5311.01,5435.0,0.0,0.05,123.1,124.1,0.002,-0.998]
["2024-08-07 11:38:43",5311.58,5190.0,121.8,122.6,0.4,0.45,0.98,-0.02]
["2024-08-07 11:38:43",5311.58,5195.0,116.8,117.7,0.45,0.55,0.977,-0.023]
["2024-08-07 11:38:43",5311.58,5200.0,111.9,112.7,0.55,0.6,0.974,-0.026]
["2024-08-07 11:38:43",5311.58,5205.0,107.0,107.8,0.65,0.7,0.97,-0.03]
["2024-08-07 11:38:43",5311.58,5210.0,102.1,102.9,0.75,0.8,0.965,-0.035]
["2024-08-07 11:38:43",5311.58,5215.0,97.2,98.0,0.85,0.95,0.96,-0.04]
["2024-08-07 11:38:43",5311.58,5220.0,92.4,93.2,1.0,1.05,0.954,-0.046]
["2024-08-07 11:38:43",5311.58,5225.0,87.5,88.3,1.15,1.25,0.947,-0.053]
["2024-08-07 11:38:43",5311.58,5230.0,82.7,83.5,1.35,1.45,0.939,-0.061]
["2024-08-07 11:38:43",5311.58,5235.0,78.0,78.8,1.6,1.65,0.929,-0.071]
["2024-08-07 11:38:43",5311.58,5240.0,73.2,74.0,1.85,1.9,0.919,-0.081]
["2024-08-07 11:38:43",5311.58,5245.0,68.5,69.3,2.15,2.2,0.907,-0.093]
["2024-08-07 11:38:43",5311.58,5250.0,63.9,64.6,2.5,2.55,0.893,-0.107]
["2024-08-07 11:38:43",5311.58,5255.0,59.4,60.0,2.9,3.0,0.877,-0.124]
["2024-08-07 11:38:43",5311.58,5260.0,54.8,55.5,3.3,3.5,0.859,-0.141]
["2024-08-07 11:38:43",5311.58,5265.0,50.4,51.0,3.9,4.0,0.838,-0.162]
["2024-08-07 11:38:43",5311.58,5270.0,46.0,46.7,4.5,4.7,0.816,-0.184]
["2024-08-07 11:38:43",5311.58,5275.0,41.8,42.4,5.3,5.4,0.79,-0.21]
["2024-08-07 11:38:43",5311.58,5280.0,37.6,38.3,6.2,6.3,0.76,-0.24]
["2024-08-07 11:38:43",5311.58,5285.0,33.7,34.3,7.2,7.3,0.727,-0.273]
["2024-08-07 11:38:43",5311.58,5290.0,30.0,30.3,8.3,8.5,0.691,-0.309]
["2024-08-07 11:38:43",5311.58,5295.0,26.4,26.7,9.7,9.9,0.651,-0.349]
["2024-08-07 11:38:43",5311.58,5300.0,23.0,23.3,11.3,11.5,0.607,-0.393]
["2024-08-07 11:38:43",5311.58,5305.0,19.8,20.1,13.1,13.3,0.561,-0.439]
["2024-08-07 11:38:43",5311.58,5310.0,16.9,17.1,15.2,15.3,0.512,-0.488]
["2024-08-07 11:38:43",5311.58,5315.0,14.2,14.4,17.5,17.6,0.462,-0.538]
["2024-08-07 11:38:43",5311.58,5320.0,11.8,12.0,20.0,20.3,0.412,-0.588]
["2024-08-07 11:38:43",5311.58,5325.0,9.6,9.8,22.8,23.1,0.362,-0.638]
["2024-08-07 11:38:43",5311.58,5330.0,7.8,7.9,26.0,26.3,0.314,-0.686]
["2024-08-07 11:38:43",5311.58,5335.0,6.2,6.3,29.2,29.8,0.267,-0.733]
["2024-08-07 11:38:43",5311.58,5340.0,4.8,5.0,32.8,33.5,0.224,-0.776]
["2024-08-07 11:38:43",5311.58,5345.0,3.7,3.9,36.7,37.4,0.184,-0.816]
["2024-08-07 11:38:43",5311.58,5350.0,2.9,3.0,40.8,41.5,0.15,-0.85]
["2024-08-07 11:38:43",5311.58,5355.0,2.2,2.25,45.1,45.8,0.12,-0.88]
["2024-08-07 11:38:43",5311.58,5360.0,1.6,1.7,49.5,50.3,0.095,-0.905]
["2024-08-07 11:38:43",5311.58,5365.0,1.2,1.25,54.1,54.9,0.073,-0.927]
["2024-08-07 11:38:43",5311.58,5370.0,0.85,0.95,58.7,59.6,0.056,-0.944]
["2024-08-07 11:38:43",5311.58,5375.0,0.6,0.7,63.5,64.3,0.043,-0.957]
["2024-08-07 11:38:43",5311.58,5380.0,0.45,0.5,68.3,69.1,0.033,-0.967]
["2024-08-07 11:38:43",5311.58,5385.0,0.3,0.4,73.2,74.1,0.025,-0.975]
["2024-08-07 11:38:43",5311.58,5390.0,0.2,0.3,78.1,79.0,0.018,-0.982]
["2024-08-07 11:38:43",5311.58,5395.0,0.15,0.2,83.0,84.0,0.013,-0.987]
["2024-08-07 11:38:43",5311.58,5400.0,0.1,0.15,88.0,88.9,0.01,-0.99]
["2024-08-07 11:38:43",5311.58,5405.0,0.1,0.15,92.9,93.9,0.009,-0.991]
["2024-08-07 11:38:43",5311.58,5410.0,0.05,0.1,97.9,98.9,0.006,-0.994]
["2024-08-07 11:38:43",5311.58,5415.0,0.05,0.1,102.9,104.1,0.006,-0.994]
["2024-08-07 11:38:43",5311.58,5420.0,0.0,0.1,107.9,108.8,0.004,-0.996]
["2024-08-07 11:38:43",5311.58,5425.0,0.0,0.1,112.9,113.8,0.004,-0.996]
["2024-08-07 11:38:43",5311.58,5430.0,0.0,0.05,117.8,118.8,0.002,-0.998]
["2024-08-07 11:38:43",5311.58,5435.0,0.0,0.05,122.8,123.8,0.002,-0.998]
["2024-08-07 11:38:52",5311.9,5190.0,122.3,123.1,0.4,0.45,0.981,-0.019]
["2024-08-07 11:38:52",5311.9,5195.0,117.3,118.2,0.45,0.5,0.977,-0.023]
["2024-08-07 11:38:52",5311.9,5200.0,112.3,113.2,0.55,0.6,0.974,-0.026]
["2024-08-07 11:38:52",5311.9,5205.0,107.4,108.3,0.6,0.7,0.97,-0.03]
["2024-08-07 11:38:52",5311.9,5210.0,102.5,103.4,0.75,0.8,0.965,-0.035]
["2024-08-07 11:38:52",5311.9,5215.0,97.6,98.5,0.85,0.9,0.96,-0.04]
["2024-08-07 11:38:52",5311.9,5220.0,92.9,93.7,1.0,1.05,0.955,-0.045]
["2024-08-07 11:38:52",5311.9,5225.0,87.8,88.8,1.15,1.2,0.947,-0.053]
["2024-08-07 11:38:52",5311.9,5230.0,83.0,84.0,1.35,1.4,0.939,-0.061]
["2024-08-07 11:38:52",5311.9,5235.0,78.5,79.2,1.55,1.6,0.93,-0.07]
["2024-08-07 11:38:52",5311.9,5240.0,73.6,74.5,1.8,1.9,0.92,-0.08]
["2024-08-07 11:38:52",5311.9,5245.0,69.0,69.8,2.1,2.15,0.908,-0.092]
["2024-08-07 11:38:52",5311.9,5250.0,64.3,65.1,2.45,2.55,0.894,-0.106]
["2024-08-07 11:38:52",5311.9,5255.0,59.8,60.5,2.85,2.95,0.878,-0.122]
["2024-08-07 11:38:52",5311.9,5260.0,55.2,56.0,3.3,3.4,0.861,-0.139]
["2024-08-07 11:38:52",5311.9,5265.0,50.8,51.5,3.8,4.0,0.841,-0.159]
["2024-08-07 11:38:52",5311.9,5270.0,46.4,47.1,4.4,4.6,0.818,-0.182]
["2024-08-07 11:38:52",5311.9,5275.0,42.1,42.8,5.2,5.3,0.792,-0.208]
["2024-08-07 11:38:52",5311.9,5280.0,38.0,38.7,6.0,6.2,0.763,-0.237]
["2024-08-07 11:38:52",5311.9,5285.0,34.0,34.7,7.0,7.2,0.73,-0.27]
["2024-08-07 11:38:52",5311.9,5290.0,30.3,30.6,8.2,8.4,0.695,-0.305]
["2024-08-07 11:38:52",5311.9,5295.0,26.7,27.0,9.5,9.7,0.655,-0.345]
["2024-08-07 11:38:52",5311.9,5300.0,23.3,23.5,11.1,11.3,0.612,-0.388]
["2024-08-07 11:38:52",5311.9,5305.0,20.1,20.3,12.9,13.1,0.566,-0.434]
["2024-08-07 11:38:52",5311.9,5310.0,17.1,17.3,14.9,15.1,0.518,-0.482]
["2024-08-07 11:38:52",5311.9,5315.0,14.4,14.6,17.2,17.4,0.468,-0.532]
["2024-08-07 11:38:52",5311.9,5320.0,11.9,12.1,19.7,20.0,0.417,-0.583]
["2024-08-07 11:38:52",5311.9,5325.0,9.8,10.0,22.5,22.8,0.367,-0.633]
["2024-08-07 11:38:52",5311.9,5330.0,7.9,8.1,25.6,25.9,0.317,-0.683]
["2024-08-07 11:38:52",5311.9,5335.0,6.3,6.4,28.8,29.4,0.27,-0.73]
["2024-08-07 11:38:52",5311.9,5340.0,4.9,5.1,32.4,33.1,0.227,-0.773]
["2024-08-07 11:38:52",5311.9,5345.0,3.8,4.0,36.3,37.0,0.188,-0.812]
["2024-08-07 11:38:52",5311.9,5350.0,2.95,3.0,40.4,41.1,0.153,-0.847]
["2024-08-07 11:38:52",5311.9,5355.0,2.2,2.3,44.7,45.4,0.122,-0.878]
["2024-08-07 11:38:52",5311.9,5360.0,1.65,1.75,49.0,49.8,0.096,-0.904]
["2024-08-07 11:38:52",5311.9,5365.0,1.2,1.3,53.6,54.5,0.075,-0.925]
["2024-08-07 11:38:52",5311.9,5370.0,0.85,0.95,58.3,59.1,0.057,-0.943]
["2024-08-07 11:38:52",5311.9,5375.0,0.65,0.7,63.0,63.9,0.043,-0.957]
["2024-08-07 11:38:52",5311.9,5380.0,0.45,0.5,67.8,68.9,0.033,-0.967]
["2024-08-07 11:38:52",5311.9,5385.0,0.3,0.4,72.7,73.8,0.025,-0.975]
["2024-08-07 11:38:52",5311.9,5390.0,0.2,0.3,77.6,78.7,0.019,-0.981]
["2024-08-07 11:38:52",5311.9,5395.0,0.15,0.2,82.5,83.6,0.013,-0.987]
["2024-08-07 11:38:52",5311.9,5400.0,0.1,0.15,87.5,88.5,0.01,-0.99]
["2024-08-07 11:38:52",5311.9,5405.0,0.1,0.15,92.4,93.5,0.009,-0.991]
["2024-08-07 11:38:52",5311.9,5410.0,0.05,0.1,97.4,98.5,0.006,-0.994]
["2024-08-07 11:38:52",5311.9,5415.0,0.05,0.1,102.4,103.8,0.006,-0.994]
["2024-08-07 11:38:52",5311.9,5420.0,0.0,0.1,107.4,108.5,0.006,-0.994]
["2024-08-07 11:38:52",5311.9,5425.0,0.05,0.1,112.4,113.5,0.004,-0.996]
["2024-08-07 11:38:52",5311.9,5430.0,0.0,0.05,117.3,118.5,0.002,-0.998]
["2024-08-07 11:38:52",5311.9,5435.0,0.0,0.05,122.3,123.4,0.002,-0.998]
["2024-08-07 11:39:02",5312.24,5190.0,122.5,123.3,0.4,0.45,0.981,-0.019]
["2024-08-07 11:39:02",5312.24,5195.0,117.6,118.4,0.45,0.5,0.977,-0.023]
["2024-08-07 11:39:02",5312.24,5200.0,112.6,113.5,0.55,0.6,0.974,-0.026]
["2024-08-07 11:39:02",5312.24,5205.0,107.7,108.6,0.6,0.7,0.97,-0.03]
["2024-08-07 11:39:02",5312.24,5210.0,102.8,103.7,0.75,0.8,0.966,-0.034]
["2024-08-07 11:39:02",5312.24,5215.0,98.0,98.8,0.85,0.9,0.961,-0.039]
["2024-08-07 11:39:02",5312.24,5220.0,93.1,93.9,1.0,1.05,0.955,-0.045]
["2024-08-07 11:39:02",5312.24,5225.0,88.3,89.1,1.15,1.2,0.948,-0.052]
["2024-08-07 11:39:02",5312.24,5230.0,83.5,84.3,1.3,1.4,0.94,-0.06]
["2024-08-07 11:39:02",5312.24,5235.0,78.8,79.5,1.55,1.6,0.931,-0.069]
["2024-08-07 11:39:02",5312.24,5240.0,73.9,74.7,1.8,1.85,0.921,-0.079]
["2024-08-07 11:39:02",5312.24,5245.0,69.3,70.0,2.1,2.15,0.908,-0.092]
["2024-08-07 11:39:02",5312.24,5250.0,64.7,65.3,2.45,2.5,0.895,-0.105]
["2024-08-07 11:39:02",5312.24,5255.0,60.1,60.7,2.85,2.9,0.879,-0.121]
["2024-08-07 11:39:02",5312.24,5260.0,55.5,56.2,3.3,3.4,0.861,-0.138]
["2024-08-07 11:39:02",5312.24,5265.0,51.1,51.7,3.8,3.9,0.841,-0.159]
["2024-08-07 11:39:02",5312.24,5270.0,46.8,47.3,4.4,4.6,0.819,-0.181]
["2024-08-07 11:39:02",5312.24,5275.0,42.4,43.0,5.2,5.3,0.794,-0.206]
["2024-08-07 11:39:02",5312.24,5280.0,38.2,38.9,6.0,6.1,0.765,-0.236]
["2024-08-07 11:39:02",5312.24,5285.0,34.3,34.8,7.0,7.1,0.732,-0.268]
["2024-08-07 11:39:02",5312.24,5290.0,30.7,30.9,8.1,8.3,0.696,-0.304]
["2024-08-07 11:39:02",5312.24,5295.0,27.0,27.3,9.5,9.6,0.657,-0.343]
["2024-08-07 11:39:02",5312.24,5300.0,23.6,23.8,11.0,11.2,0.614,-0.386]
["2024-08-07 11:39:02",5312.24,5305.0,20.4,20.5,12.8,13.0,0.568,-0.432]
["2024-08-07 11:39:02",5312.24,5310.0,17.4,17.5,14.8,15.0,0.52,-0.48]
["2024-08-07 11:39:02",5312.24,5315.0,14.6,14.8,17.0,17.2,0.47,-0.53]
["2024-08-07 11:39:02",5312.24,5320.0,12.1,12.3,19.5,19.7,0.419,-0.581]
["2024-08-07 11:39:02",5312.24,5325.0,9.9,10.1,22.3,22.6,0.369,-0.631]
["2024-08-07 11:39:02",5312.24,5330.0,8.0,8.2,25.4,25.7,0.32,-0.68]
["2024-08-07 11:39:02",5312.24,5335.0,6.4,6.5,28.7,29.3,0.273,-0.727]
["2024-08-07 11:39:02",5312.24,5340.0,5.0,5.2,32.2,32.9,0.229,-0.771]
["2024-08-07 11:39:02",5312.24,5345.0,3.9,4.0,36.1,36.8,0.189,-0.811]
["2024-08-07 11:39:02",5312.24,5350.0,3.0,3.1,40.2,40.9,0.154,-0.846]
["2024-08-07 11:39:02",5312.24,5355.0,2.25,2.35,44.5,45.1,0.123,-0.878]
["2024-08-07 11:39:02",5312.24,5360.0,1.7,1.75,48.9,49.6,0.097,-0.903]
["2024-08-07 11:39:02",5312.24,5365.0,1.25,1.3,53.4,54.2,0.076,-0.924]
["2024-08-07 11:39:02",5312.24,5370.0,0.9,0.95,58.0,58.8,0.058,-0.942]
["2024-08-07 11:39:02",5312.24,5375.0,0.65,0.7,62.8,63.6,0.044,-0.956]
["2024-08-07 11:39:02",5312.24,5380.0,0.45,0.5,67.6,68.3,0.033,-0.967]
["2024-08-07 11:39:02",5312.24,5385.0,0.35,0.4,72.4,73.3,0.025,-0.975]
["2024-08-07 11:39:02",5312.24,5390.0,0.25,0.3,77.3,78.2,0.019,-0.981]
["2024-08-07 11:39:02",5312.24,5395.0,0.15,0.2,82.3,83.2,0.013,-0.987]
["2024-08-07 11:39:02",5312.24,5400.0,0.1,0.15,87.2,88.1,0.01,-0.99]
["2024-08-07 11:39:02",5312.24,5405.0,0.1,0.15,92.2,93.1,0.009,-0.991]
["2024-08-07 11:39:02",5312.24,5410.0,0.05,0.1,97.1,98.1,0.006,-0.994]
["2024-08-07 11:39:02",5312.24,5415.0,0.05,0.1,102.1,103.0,0.006,-0.994]
["2024-08-07 11:39:02",5312.24,5420.0,0.0,0.1,107.1,108.0,0.004,-0.996]
["2024-08-07 11:39:02",5312.24,5425.0,0.0,0.1,112.1,113.0,0.004,-0.996]
["2024-08-07 11:39:02",5312.24,5430.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-08-07 11:39:02",5312.24,5435.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-08-07 11:39:12",5312.11,5190.0,122.1,122.9,0.4,0.45,0.981,-0.019]
["2024-08-07 11:39:12",5312.11,5195.0,117.2,118.0,0.45,0.55,0.977,-0.023]
["2024-08-07 11:39:12",5312.11,5200.0,112.2,113.1,0.55,0.6,0.974,-0.026]
["2024-08-07 11:39:12",5312.11,5205.0,107.3,108.1,0.65,0.7,0.97,-0.03]
["2024-08-07 11:39:12",5312.11,5210.0,102.4,103.2,0.75,0.8,0.966,-0.034]
["2024-08-07 11:39:12",5312.11,5215.0,97.6,98.4,0.85,0.9,0.961,-0.039]
["2024-08-07 11:39:12",5312.11,5220.0,92.7,93.5,1.0,1.05,0.955,-0.045]
["2024-08-07 11:39:12",5312.11,5225.0,87.9,88.7,1.15,1.25,0.948,-0.052]
["2024-08-07 11:39:12",5312.11,5230.0,83.1,83.9,1.35,1.4,0.94,-0.06]
["2024-08-07 11:39:12",5312.11,5235.0,78.3,79.1,1.55,1.65,0.931,-0.069]
["2024-08-07 11:39:12",5312.11,5240.0,73.6,74.3,1.8,1.9,0.921,-0.079]
["2024-08-07 11:39:12",5312.11,5245.0,68.8,69.6,2.1,2.2,0.908,-0.092]
["2024-08-07 11:39:12",5312.11,5250.0,64.3,64.9,2.45,2.55,0.895,-0.105]
["2024-08-07 11:39:12",5312.11,5255.0,59.6,60.3,2.9,2.95,0.879,-0.121]
["2024-08-07 11:39:12",5312.11,5260.0,55.1,55.8,3.3,3.5,0.861,-0.138]
["2024-08-07 11:39:12",5312.11,5265.0,50.7,51.3,3.9,4.0,0.841,-0.159]
["2024-08-07 11:39:12",5312.11,5270.0,46.3,46.9,4.5,4.6,0.819,-0.181]
["2024-08-07 11:39:12",5312.11,5275.0,42.1,42.6,5.2,5.4,0.794,-0.206]
["2024-08-07 11:39:12",5312.11,5280.0,37.9,38.5,6.1,6.3,0.765,-0.236]
["2024-08-07 11:39:12",5312.11,5285.0,33.9,34.6,7.1,7.3,0.732,-0.268]
["2024-08-07 11:39:12",5312.11,5290.0,30.2,30.6,8.3,8.4,0.696,-0.304]
["2024-08-07 11:39:12",5312.11,5295.0,26.6,26.9,9.6,9.8,0.657,-0.343]
["2024-08-07 11:39:12",5312.11,5300.0,23.2,23.5,11.2,11.4,0.614,-0.386]
["2024-08-07 11:39:12",5312.11,5305.0,20.0,20.3,13.0,13.2,0.568,-0.432]
["2024-08-07 11:39:12",5312.11,5310.0,17.1,17.3,15.0,15.2,0.52,-0.48]
["2024-08-07 11:39:12",5312.11,5315.0,14.3,14.5,17.3,17.5,0.47,-0.53]
["2024-08-07 11:39:12",5312.11,5320.0,11.9,12.1,19.8,20.0,0.419,-0.581]
["2024-08-07 11:39:12",5312.11,5325.0,9.7,9.9,22.6,22.9,0.369,-0.631]
["2024-08-07 11:39:12",5312.11,5330.0,7.8,8.0,25.7,26.0,0.32,-0.68]
["2024-08-07 11:39:12",5312.11,5335.0,6.2,6.4,29.0,29.6,0.273,-0.727]
["2024-08-07 11:39:12",5312.11,5340.0,4.9,5.0,32.7,33.2,0.229,-0.771]
["2024-08-07 11:39:12",5312.11,5345.0,3.8,3.9,36.5,37.1,0.189,-0.811]
["2024-08-07 11:39:12",5312.11,5350.0,2.9,3.0,40.6,41.2,0.154,-0.846]
["2024-08-07 11:39:12",5312.11,5355.0,2.2,2.3,44.9,45.5,0.123,-0.878]
["2024-08-07 11:39:12",5312.11,5360.0,1.65,1.7,49.3,50.0,0.097,-0.903]
["2024-08-07 11:39:12",5312.11,5365.0,1.2,1.3,53.8,54.6,0.076,-0.924]
["2024-08-07 11:39:12",5312.11,5370.0,0.85,0.95,58.4,59.2,0.058,-0.942]
["2024-08-07 11:39:12",5312.11,5375.0,0.65,0.7,63.2,64.0,0.044,-0.956]
["2024-08-07 11:39:12",5312.11,5380.0,0.45,0.5,68.0,68.8,0.033,-0.967]
["2024-08-07 11:39:12",5312.11,5385.0,0.3,0.4,72.8,73.7,0.025,-0.975]
["2024-08-07 11:39:12",5312.11,5390.0,0.2,0.3,77.7,78.6,0.019,-0.981]
["2024-08-07 11:39:12",5312.11,5395.0,0.15,0.2,82.7,83.5,0.013,-0.987]
["2024-08-07 11:39:12",5312.11,5400.0,0.1,0.15,87.6,88.5,0.01,-0.99]
["2024-08-07 11:39:12",5312.11,5405.0,0.1,0.15,92.6,93.4,0.009,-0.991]
["2024-08-07 11:39:12",5312.11,5410.0,0.05,0.1,97.6,98.4,0.006,-0.994]
["2024-08-07 11:39:12",5312.11,5415.0,0.05,0.1,102.5,103.4,0.006,-0.994]
["2024-08-07 11:39:12",5312.11,5420.0,0.0,0.1,107.5,108.4,0.004,-0.996]
["2024-08-07 11:39:12",5312.11,5425.0,0.0,0.1,112.5,113.4,0.004,-0.996]
["2024-08-07 11:39:12",5312.11,5430.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-08-07 11:39:12",5312.11,5435.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-08-07 11:39:21",5312.67,5190.0,120.2,124.1,0.4,0.45,0.981,-0.019]
["2024-08-07 11:39:21",5312.67,5195.0,116.9,119.1,0.45,0.5,0.977,-0.023]
["2024-08-07 11:39:21",5312.67,5200.0,110.4,114.2,0.55,0.6,0.974,-0.026]
["2024-08-07 11:39:21",5312.67,5205.0,105.5,109.3,0.6,0.65,0.97,-0.03]
["2024-08-07 11:39:21",5312.67,5210.0,100.6,104.3,0.7,0.75,0.966,-0.034]
["2024-08-07 11:39:21",5312.67,5215.0,95.7,99.5,0.85,0.9,0.96,-0.04]
["2024-08-07 11:39:21",5312.67,5220.0,90.9,94.6,0.95,1.0,0.955,-0.045]
["2024-08-07 11:39:21",5312.67,5225.0,86.1,89.8,1.1,1.2,0.948,-0.052]
["2024-08-07 11:39:21",5312.67,5230.0,81.3,85.0,1.3,1.35,0.94,-0.06]
["2024-08-07 11:39:21",5312.67,5235.0,76.5,80.2,1.5,1.6,0.931,-0.069]
["2024-08-07 11:39:21",5312.67,5240.0,71.8,75.4,1.75,1.85,0.92,-0.079]
["2024-08-07 11:39:21",5312.67,5245.0,67.1,70.7,2.05,2.1,0.908,-0.091]
["2024-08-07 11:39:21",5312.67,5250.0,64.9,65.9,2.4,2.45,0.896,-0.105]
["2024-08-07 11:39:21",5312.67,5255.0,60.6,61.1,2.8,2.85,0.88,-0.12]
["2024-08-07 11:39:21",5312.67,5260.0,55.7,56.6,3.2,3.3,0.862,-0.138]
["2024-08-07 11:39:21",5312.67,5265.0,51.3,52.2,3.7,3.9,0.842,-0.158]
["2024-08-07 11:39:21",5312.67,5270.0,46.9,47.7,4.4,4.5,0.819,-0.181]
["2024-08-07 11:39:21",5312.67,5275.0,42.6,43.5,5.1,5.2,0.794,-0.206]
["2024-08-07 11:39:21",5312.67,5280.0,38.5,39.4,5.9,6.1,0.765,-0.235]
["2024-08-07 11:39:21",5312.67,5285.0,34.5,35.3,6.9,7.0,0.733,-0.267]
["2024-08-07 11:39:21",5312.67,5290.0,30.8,31.2,8.0,8.2,0.697,-0.303]
["2024-08-07 11:39:21",5312.67,5295.0,27.3,27.5,9.3,9.5,0.658,-0.342]
["2024-08-07 11:39:21",5312.67,5300.0,23.8,24.0,10.8,11.1,0.616,-0.384]
["2024-08-07 11:39:21",5312.67,5305.0,20.5,20.8,12.6,12.8,0.57,-0.43]
["2024-08-07 11:39:21",5312.67,5310.0,17.5,17.7,14.6,14.8,0.522,-0.478]
["2024-08-07 11:39:21",5312.67,5315.0,14.7,15.0,16.8,17.0,0.472,-0.527]
["2024-08-07 11:39:21",5312.67,5320.0,12.2,12.4,19.3,19.6,0.422,-0.578]
["2024-08-07 11:39:21",5312.67,5325.0,10.0,10.2,22.0,22.3,0.371,-0.629]
["2024-08-07 11:39:21",5312.67,5330.0,8.1,8.3,25.1,25.4,0.321,-0.679]
["2024-08-07 11:39:21",5312.67,5335.0,6.4,6.6,28.2,28.8,0.273,-0.727]
["2024-08-07 11:39:21",5312.67,5340.0,5.1,5.2,31.8,32.4,0.229,-0.771]
["2024-08-07 11:39:21",5312.67,5345.0,3.9,4.1,35.6,36.6,0.189,-0.811]
["2024-08-07 11:39:21",5312.67,5350.0,3.0,3.1,39.6,40.7,0.154,-0.846]
["2024-08-07 11:39:21",5312.67,5355.0,2.3,2.35,44.0,44.6,0.124,-0.876]
["2024-08-07 11:39:21",5312.67,5360.0,1.7,1.75,48.4,49.0,0.096,-0.903]
["2024-08-07 11:39:21",5312.67,5365.0,1.25,1.3,52.7,56.4,0.075,-0.925]
["2024-08-07 11:39:21",5312.67,5370.0,0.9,1.0,57.3,61.1,0.058,-0.942]
["2024-08-07 11:39:21",5312.67,5375.0,0.65,0.75,62.0,65.9,0.044,-0.956]
["2024-08-07 11:39:21",5312.67,5380.0,0.45,0.55,66.9,70.7,0.033,-0.967]
["2024-08-07 11:39:21",5312.67,5385.0,0.35,0.4,71.7,75.6,0.025,-0.975]
["2024-08-07 11:39:21",5312.67,5390.0,0.25,0.3,76.7,80.5,0.019,-0.981]
["2024-08-07 11:39:21",5312.67,5395.0,0.15,0.25,81.7,85.4,0.013,-0.986]
["2024-08-07 11:39:21",5312.67,5400.0,0.1,0.2,86.8,87.4,0.01,-0.99]
["2024-08-07 11:39:21",5312.67,5405.0,0.1,0.15,91.6,95.4,0.009,-0.99]
["2024-08-07 11:39:21",5312.67,5410.0,0.05,0.1,96.5,100.3,0.006,-0.994]
["2024-08-07 11:39:21",5312.67,5415.0,0.05,0.1,101.5,105.3,0.006,-0.994]
["2024-08-07 11:39:21",5312.67,5420.0,0.0,0.1,106.5,110.3,0.004,-0.996]
["2024-08-07 11:39:21",5312.67,5425.0,0.0,0.1,111.5,115.3,0.004,-0.996]
["2024-08-07 11:39:21",5312.67,5430.0,0.0,0.05,116.5,120.3,0.002,-0.998]
["2024-08-07 11:39:21",5312.67,5435.0,0.0,0.05,121.5,125.3,0.002,-0.998]
["2024-08-07 11:39:31",5311.96,5190.0,121.8,122.5,0.4,0.45,0.981,-0.019]
["2024-08-07 11:39:31",5311.96,5195.0,116.9,117.6,0.5,0.55,0.978,-0.022]
["2024-08-07 11:39:31",5311.96,5200.0,112.0,112.7,0.55,0.6,0.974,-0.026]
["2024-08-07 11:39:31",5311.96,5205.0,107.1,107.8,0.65,0.7,0.971,-0.029]
["2024-08-07 11:39:31",5311.96,5210.0,102.2,102.9,0.75,0.8,0.966,-0.034]
["2024-08-07 11:39:31",5311.96,5215.0,97.3,98.0,0.85,0.95,0.961,-0.039]
["2024-08-07 11:39:31",5311.96,5220.0,92.4,93.2,1.0,1.05,0.955,-0.045]
["2024-08-07 11:39:31",5311.96,5225.0,87.6,88.3,1.15,1.25,0.949,-0.051]
["2024-08-07 11:39:31",5311.96,5230.0,82.8,83.5,1.35,1.45,0.941,-0.059]
["2024-08-07 11:39:31",5311.96,5235.0,78.0,78.7,1.6,1.65,0.932,-0.068]
["2024-08-07 11:39:31",5311.96,5240.0,73.3,74.0,1.85,1.9,0.922,-0.078]
["2024-08-07 11:39:31",5311.96,5245.0,68.6,69.3,2.15,2.2,0.91,-0.089]
["2024-08-07 11:39:31",5311.96,5250.0,64.0,64.6,2.5,2.6,0.897,-0.103]
["2024-08-07 11:39:31",5311.96,5255.0,59.4,60.0,2.9,3.0,0.882,-0.118]
["2024-08-07 11:39:31",5311.96,5260.0,54.9,55.5,3.3,3.5,0.865,-0.135]
["2024-08-07 11:39:31",5311.96,5265.0,50.5,51.0,3.9,4.0,0.845,-0.155]
["2024-08-07 11:39:31",5311.96,5270.0,46.1,46.7,4.5,4.7,0.823,-0.177]
["2024-08-07 11:39:31",5311.96,5275.0,41.8,42.4,5.3,5.4,0.797,-0.203]
["2024-08-07 11:39:31",5311.96,5280.0,37.7,38.2,6.2,6.3,0.769,-0.231]
["2024-08-07 11:39:31",5311.96,5285.0,33.7,34.2,7.2,7.3,0.737,-0.263]
["2024-08-07 11:39:31",5311.96,5290.0,30.0,30.4,8.4,8.5,0.702,-0.299]
["2024-08-07 11:39:31",5311.96,5295.0,26.5,26.8,9.7,9.9,0.663,-0.337]
["2024-08-07 11:39:31",5311.96,5300.0,23.1,23.3,11.3,11.5,0.62,-0.38]
["2024-08-07 11:39:31",5311.96,5305.0,19.9,20.1,13.1,13.3,0.575,-0.425]
["2024-08-07 11:39:31",5311.96,5310.0,16.9,17.1,15.1,15.3,0.527,-0.473]
["2024-08-07 11:39:31",5311.96,5315.0,14.2,14.4,17.4,17.6,0.477,-0.523]
["2024-08-07 11:39:31",5311.96,5320.0,11.8,11.9,20.0,20.2,0.426,-0.574]
["2024-08-07 11:39:31",5311.96,5325.0,9.6,9.8,22.8,23.1,0.375,-0.625]
["2024-08-07 11:39:31",5311.96,5330.0,7.8,7.9,25.9,26.2,0.326,-0.674]
["2024-08-07 11:39:31",5311.96,5335.0,6.2,6.3,29.3,29.8,0.278,-0.721]
["2024-08-07 11:39:31",5311.96,5340.0,4.8,5.0,33.0,33.5,0.234,-0.766]
["2024-08-07 11:39:31",5311.96,5345.0,3.7,3.9,36.8,37.4,0.193,-0.807]
["2024-08-07 11:39:31",5311.96,5350.0,2.9,2.95,40.9,41.5,0.158,-0.842]
["2024-08-07 11:39:31",5311.96,5355.0,2.15,2.25,45.2,45.8,0.126,-0.874]
["2024-08-07 11:39:31",5311.96,5360.0,1.6,1.7,49.6,50.3,0.099,-0.901]
["2024-08-07 11:39:31",5311.96,5365.0,1.2,1.25,54.2,54.9,0.077,-0.923]
["2024-08-07 11:39:31",5311.96,5370.0,0.85,0.95,58.8,59.5,0.059,-0.941]
["2024-08-07 11:39:31",5311.96,5375.0,0.65,0.7,63.6,64.3,0.045,-0.955]
["2024-08-07 11:39:31",5311.96,5380.0,0.45,0.5,68.4,69.1,0.035,-0.965]
["2024-08-07 11:39:31",5311.96,5385.0,0.3,0.4,73.1,74.0,0.025,-0.975]
["2024-08-07 11:39:31",5311.96,5390.0,0.2,0.3,78.0,78.9,0.019,-0.981]
["2024-08-07 11:39:31",5311.96,5395.0,0.15,0.2,82.9,83.8,0.015,-0.985]
["2024-08-07 11:39:31",5311.96,5400.0,0.1,0.15,88.0,88.8,0.011,-0.988]
["2024-08-07 11:39:31",5311.96,5405.0,0.1,0.15,92.8,93.7,0.01,-0.99]
["2024-08-07 11:39:31",5311.96,5410.0,0.05,0.1,97.8,98.7,0.006,-0.994]
["2024-08-07 11:39:31",5311.96,5415.0,0.05,0.1,102.8,103.7,0.006,-0.994]
["2024-08-07 11:39:31",5311.96,5420.0,0.0,0.1,107.8,108.7,0.004,-0.996]
["2024-08-07 11:39:31",5311.96,5425.0,0.0,0.1,112.8,113.6,0.004,-0.996]
["2024-08-07 11:39:31",5311.96,5430.0,0.0,0.05,117.7,118.6,0.002,-0.998]
["2024-08-07 11:39:31",5311.96,5435.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-08-07 11:39:40",5311.88,5190.0,122.2,123.0,0.4,0.45,0.981,-0.019]
["2024-08-07 11:39:40",5311.88,5195.0,117.3,118.1,0.45,0.5,0.978,-0.022]
["2024-08-07 11:39:40",5311.88,5200.0,112.3,113.1,0.55,0.6,0.974,-0.026]
["2024-08-07 11:39:40",5311.88,5205.0,107.4,108.2,0.6,0.7,0.971,-0.029]
["2024-08-07 11:39:40",5311.88,5210.0,102.5,103.3,0.75,0.8,0.966,-0.034]
["2024-08-07 11:39:40",5311.88,5215.0,97.6,98.5,0.85,0.9,0.961,-0.039]
["2024-08-07 11:39:40",5311.88,5220.0,92.8,93.6,1.0,1.05,0.955,-0.045]
["2024-08-07 11:39:40",5311.88,5225.0,88.0,88.7,1.15,1.2,0.949,-0.051]
["2024-08-07 11:39:40",5311.88,5230.0,83.2,83.9,1.35,1.4,0.941,-0.059]
["2024-08-07 11:39:40",5311.88,5235.0,78.4,79.1,1.55,1.65,0.932,-0.068]
["2024-08-07 11:39:40",5311.88,5240.0,73.6,74.5,1.8,1.9,0.922,-0.078]
["2024-08-07 11:39:40",5311.88,5245.0,68.9,69.8,2.1,2.2,0.91,-0.089]
["2024-08-07 11:39:40",5311.88,5250.0,64.4,65.0,2.45,2.55,0.897,-0.103]
["2024-08-07 11:39:40",5311.88,5255.0,59.8,60.4,2.85,2.95,0.882,-0.118]
["2024-08-07 11:39:40",5311.88,5260.0,55.2,55.8,3.3,3.4,0.865,-0.135]
["2024-08-07 11:39:40",5311.88,5265.0,50.8,51.4,3.8,4.0,0.845,-0.155]
["2024-08-07 11:39:40",5311.88,5270.0,46.4,47.0,4.5,4.6,0.823,-0.177]
["2024-08-07 11:39:40",5311.88,5275.0,42.2,42.8,5.2,5.3,0.797,-0.203]
["2024-08-07 11:39:40",5311.88,5280.0,38.0,38.6,6.1,6.2,0.769,-0.231]
["2024-08-07 11:39:40",5311.88,5285.0,34.0,34.6,7.1,7.2,0.737,-0.263]
["2024-08-07 11:39:40",5311.88,5290.0,30.4,30.7,8.2,8.4,0.702,-0.299]
["2024-08-07 11:39:40",5311.88,5295.0,26.7,27.0,9.5,9.7,0.663,-0.337]
["2024-08-07 11:39:40",5311.88,5300.0,23.3,23.6,11.1,11.3,0.62,-0.38]
["2024-08-07 11:39:40",5311.88,5305.0,20.1,20.3,12.9,13.1,0.575,-0.425]
["2024-08-07 11:39:40",5311.88,5310.0,17.1,17.4,14.9,15.1,0.527,-0.473]
["2024-08-07 11:39:40",5311.88,5315.0,14.4,14.6,17.1,17.4,0.477,-0.523]
["2024-08-07 11:39:40",5311.88,5320.0,11.9,12.2,19.7,20.0,0.426,-0.574]
["2024-08-07 11:39:40",5311.88,5325.0,9.8,10.0,22.5,22.8,0.375,-0.625]
["2024-08-07 11:39:40",5311.88,5330.0,7.9,8.0,25.6,25.9,0.326,-0.674]
["2024-08-07 11:39:40",5311.88,5335.0,6.3,6.4,28.9,29.5,0.278,-0.721]
["2024-08-07 11:39:40",5311.88,5340.0,4.9,5.1,32.5,33.1,0.234,-0.766]
["2024-08-07 11:39:40",5311.88,5345.0,3.8,4.0,36.4,37.0,0.193,-0.807]
["2024-08-07 11:39:40",5311.88,5350.0,2.95,3.0,40.5,41.1,0.158,-0.842]
["2024-08-07 11:39:40",5311.88,5355.0,2.2,2.3,44.7,45.4,0.126,-0.874]
["2024-08-07 11:39:40",5311.88,5360.0,1.65,1.7,49.2,49.9,0.099,-0.901]
["2024-08-07 11:39:40",5311.88,5365.0,1.2,1.3,53.6,54.5,0.077,-0.923]
["2024-08-07 11:39:40",5311.88,5370.0,0.85,0.95,58.4,59.1,0.059,-0.941]
["2024-08-07 11:39:40",5311.88,5375.0,0.6,0.7,63.0,63.9,0.045,-0.955]
["2024-08-07 11:39:40",5311.88,5380.0,0.45,0.5,67.9,68.7,0.035,-0.965]
["2024-08-07 11:39:40",5311.88,5385.0,0.3,0.4,72.7,73.6,0.025,-0.975]
["2024-08-07 11:39:40",5311.88,5390.0,0.2,0.3,77.6,78.5,0.019,-0.981]
["2024-08-07 11:39:40",5311.88,5395.0,0.15,0.2,82.5,83.4,0.015,-0.985]
["2024-08-07 11:39:40",5311.88,5400.0,0.1,0.15,87.5,88.3,0.011,-0.988]
["2024-08-07 11:39:40",5311.88,5405.0,0.1,0.15,92.5,93.3,0.01,-0.99]
["2024-08-07 11:39:40",5311.88,5410.0,0.05,0.1,97.4,98.3,0.006,-0.994]
["2024-08-07 11:39:40",5311.88,5415.0,0.05,0.1,102.4,103.3,0.006,-0.994]
["2024-08-07 11:39:40",5311.88,5420.0,0.0,0.1,107.4,108.3,0.004,-0.996]
["2024-08-07 11:39:40",5311.88,5425.0,0.0,0.1,112.4,113.3,0.004,-0.996]
["2024-08-07 11:39:40",5311.88,5430.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-08-07 11:39:40",5311.88,5435.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-08-07 11:39:50",5312.17,5190.0,122.2,123.1,0.4,0.45,0.981,-0.019]
["2024-08-07 11:39:50",5312.17,5195.0,117.4,118.1,0.45,0.55,0.977,-0.023]
["2024-08-07 11:39:50",5312.17,5200.0,112.4,113.2,0.55,0.6,0.974,-0.026]
["2024-08-07 11:39:50",5312.17,5205.0,107.6,108.3,0.6,0.7,0.971,-0.029]
["2024-08-07 11:39:50",5312.17,5210.0,102.6,103.4,0.7,0.8,0.966,-0.034]
["2024-08-07 11:39:50",5312.17,5215.0,97.8,98.5,0.85,0.9,0.961,-0.039]
["2024-08-07 11:39:50",5312.17,5220.0,92.8,93.6,1.0,1.05,0.955,-0.045]
["2024-08-07 11:39:50",5312.17,5225.0,88.0,88.8,1.15,1.2,0.948,-0.052]
["2024-08-07 11:39:50",5312.17,5230.0,83.2,84.0,1.35,1.4,0.94,-0.06]
["2024-08-07 11:39:50",5312.17,5235.0,78.4,79.2,1.55,1.65,0.931,-0.069]
["2024-08-07 11:39:50",5312.17,5240.0,73.8,74.5,1.8,1.9,0.921,-0.079]
["2024-08-07 11:39:50",5312.17,5245.0,69.0,69.8,2.1,2.15,0.909,-0.091]
["2024-08-07 11:39:50",5312.17,5250.0,64.4,65.1,2.45,2.55,0.896,-0.104]
["2024-08-07 11:39:50",5312.17,5255.0,59.8,60.5,2.85,2.95,0.88,-0.12]
["2024-08-07 11:39:50",5312.17,5260.0,55.3,56.0,3.3,3.4,0.863,-0.137]
["2024-08-07 11:39:50",5312.17,5265.0,50.8,51.5,3.8,4.0,0.843,-0.157]
["2024-08-07 11:39:50",5312.17,5270.0,46.5,47.2,4.5,4.6,0.82,-0.18]
["2024-08-07 11:39:50",5312.17,5275.0,42.2,42.9,5.2,5.3,0.795,-0.205]
["2024-08-07 11:39:50",5312.17,5280.0,38.1,38.7,6.0,6.2,0.766,-0.234]
["2024-08-07 11:39:50",5312.17,5285.0,34.1,34.7,7.0,7.2,0.734,-0.265]
["2024-08-07 11:39:50",5312.17,5290.0,30.4,30.7,8.2,8.4,0.699,-0.301]
["2024-08-07 11:39:50",5312.17,5295.0,26.7,27.0,9.5,9.7,0.66,-0.34]
["2024-08-07 11:39:50",5312.17,5300.0,23.3,23.6,11.1,11.3,0.617,-0.383]
["2024-08-07 11:39:50",5312.17,5305.0,20.1,20.3,12.8,13.1,0.571,-0.429]
["2024-08-07 11:39:50",5312.17,5310.0,17.1,17.4,14.9,15.1,0.523,-0.476]
["2024-08-07 11:39:50",5312.17,5315.0,14.4,14.6,17.1,17.3,0.474,-0.526]
["2024-08-07 11:39:50",5312.17,5320.0,12.0,12.2,19.7,19.9,0.423,-0.577]
["2024-08-07 11:39:50",5312.17,5325.0,9.8,10.0,22.5,22.8,0.371,-0.628]
["2024-08-07 11:39:50",5312.17,5330.0,7.9,8.1,25.6,25.9,0.322,-0.678]
["2024-08-07 11:39:50",5312.17,5335.0,6.3,6.4,28.7,29.4,0.275,-0.725]
["2024-08-07 11:39:50",5312.17,5340.0,4.9,5.1,32.4,33.0,0.229,-0.77]
["2024-08-07 11:39:50",5312.17,5345.0,3.8,4.0,36.3,36.9,0.19,-0.81]
["2024-08-07 11:39:50",5312.17,5350.0,2.95,3.1,40.4,41.0,0.154,-0.846]
["2024-08-07 11:39:50",5312.17,5355.0,2.2,2.3,44.7,45.3,0.124,-0.876]
["2024-08-07 11:39:50",5312.17,5360.0,1.65,1.7,49.1,49.9,0.097,-0.903]
["2024-08-07 11:39:50",5312.17,5365.0,1.2,1.3,53.6,54.6,0.075,-0.925]
["2024-08-07 11:39:50",5312.17,5370.0,0.85,0.95,58.3,59.0,0.058,-0.942]
["2024-08-07 11:39:50",5312.17,5375.0,0.6,0.7,63.0,63.8,0.044,-0.956]
["2024-08-07 11:39:50",5312.17,5380.0,0.45,0.5,67.8,68.6,0.033,-0.967]
["2024-08-07 11:39:50",5312.17,5385.0,0.3,0.4,72.6,73.7,0.025,-0.975]
["2024-08-07 11:39:50",5312.17,5390.0,0.2,0.3,77.6,78.5,0.019,-0.981]
["2024-08-07 11:39:50",5312.17,5395.0,0.15,0.2,82.5,83.5,0.014,-0.986]
["2024-08-07 11:39:50",5312.17,5400.0,0.1,0.15,87.5,88.2,0.01,-0.99]
["2024-08-07 11:39:50",5312.17,5405.0,0.1,0.15,92.5,93.3,0.009,-0.99]
["2024-08-07 11:39:50",5312.17,5410.0,0.05,0.1,97.4,98.3,0.006,-0.994]
["2024-08-07 11:39:50",5312.17,5415.0,0.05,0.1,102.4,103.3,0.006,-0.994]
["2024-08-07 11:39:50",5312.17,5420.0,0.0,0.1,107.4,108.3,0.004,-0.996]
["2024-08-07 11:39:50",5312.17,5425.0,0.0,0.1,112.4,113.2,0.004,-0.996]
["2024-08-07 11:39:50",5312.17,5430.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-08-07 11:39:50",5312.17,5435.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-08-07 11:39:59",5311.57,5190.0,120.0,121.8,0.4,0.5,0.98,-0.02]
["2024-08-07 11:39:59",5311.57,5195.0,116.0,116.7,0.5,0.55,0.976,-0.024]
["2024-08-07 11:39:59",5311.57,5200.0,109.6,111.9,0.55,0.65,0.973,-0.027]
["2024-08-07 11:39:59",5311.57,5205.0,104.7,107.0,0.65,0.75,0.969,-0.031]
["2024-08-07 11:39:59",5311.57,5210.0,99.8,102.2,0.75,0.85,0.965,-0.035]
["2024-08-07 11:39:59",5311.57,5215.0,95.0,97.1,0.9,0.95,0.959,-0.041]
["2024-08-07 11:39:59",5311.57,5220.0,90.6,92.4,1.05,1.1,0.953,-0.047]
["2024-08-07 11:39:59",5311.57,5225.0,85.5,87.5,1.2,1.3,0.947,-0.053]
["2024-08-07 11:39:59",5311.57,5230.0,81.0,82.7,1.4,1.5,0.938,-0.062]
["2024-08-07 11:39:59",5311.57,5235.0,75.8,78.0,1.65,1.7,0.928,-0.071]
["2024-08-07 11:39:59",5311.57,5240.0,71.6,73.3,1.9,2.0,0.918,-0.082]
["2024-08-07 11:39:59",5311.57,5245.0,67.7,68.5,2.2,2.3,0.906,-0.094]
["2024-08-07 11:39:59",5311.57,5250.0,63.1,63.8,2.6,2.65,0.892,-0.108]
["2024-08-07 11:39:59",5311.57,5255.0,58.5,59.3,3.0,3.1,0.876,-0.124]
["2024-08-07 11:39:59",5311.57,5260.0,54.0,54.7,3.5,3.6,0.857,-0.143]
["2024-08-07 11:39:59",5311.57,5265.0,49.5,50.3,4.0,4.2,0.837,-0.163]
["2024-08-07 11:39:59",5311.57,5270.0,45.2,45.9,4.7,4.9,0.814,-0.186]
["2024-08-07 11:39:59",5311.57,5275.0,41.0,41.7,5.5,5.6,0.788,-0.212]
["2024-08-07 11:39:59",5311.57,5280.0,36.9,37.6,6.4,6.5,0.758,-0.242]
["2024-08-07 11:39:59",5311.57,5285.0,33.0,33.7,7.4,7.6,0.726,-0.274]
["2024-08-07 11:39:59",5311.57,5290.0,29.4,29.7,8.6,8.8,0.69,-0.31]
["2024-08-07 11:39:59",5311.57,5295.0,25.8,26.1,10.0,10.2,0.65,-0.35]
["2024-08-07 11:39:59",5311.57,5300.0,22.5,22.7,11.6,11.8,0.608,-0.392]
["2024-08-07 11:39:59",5311.57,5305.0,19.3,19.5,13.5,13.7,0.562,-0.438]
["2024-08-07 11:39:59",5311.57,5310.0,16.4,16.7,15.6,15.8,0.514,-0.486]
["2024-08-07 11:39:59",5311.57,5315.0,13.8,13.9,17.9,18.2,0.464,-0.536]
["2024-08-07 11:39:59",5311.57,5320.0,11.4,11.6,20.5,20.8,0.413,-0.587]
["2024-08-07 11:39:59",5311.57,5325.0,9.3,9.5,23.4,23.7,0.362,-0.638]
["2024-08-07 11:39:59",5311.57,5330.0,7.5,7.7,26.6,26.9,0.312,-0.688]
["2024-08-07 11:39:59",5311.57,5335.0,5.9,6.1,29.8,30.5,0.265,-0.735]
["2024-08-07 11:39:59",5311.57,5340.0,4.6,4.8,33.5,34.2,0.222,-0.778]
["2024-08-07 11:39:59",5311.57,5345.0,3.6,3.7,37.5,38.2,0.182,-0.818]
["2024-08-07 11:39:59",5311.57,5350.0,2.75,2.85,41.6,42.3,0.149,-0.851]
["2024-08-07 11:39:59",5311.57,5355.0,2.05,2.15,45.9,46.7,0.118,-0.882]
["2024-08-07 11:39:59",5311.57,5360.0,1.55,1.6,50.3,52.0,0.095,-0.905]
["2024-08-07 11:39:59",5311.57,5365.0,1.15,1.2,54.9,56.6,0.072,-0.928]
["2024-08-07 11:39:59",5311.57,5370.0,0.8,0.9,59.6,61.8,0.055,-0.945]
["2024-08-07 11:39:59",5311.57,5375.0,0.6,0.65,64.3,66.6,0.042,-0.958]
["2024-08-07 11:39:59",5311.57,5380.0,0.4,0.5,69.1,71.5,0.032,-0.968]
["2024-08-07 11:39:59",5311.57,5385.0,0.3,0.35,74.0,76.4,0.024,-0.976]
["2024-08-07 11:39:59",5311.57,5390.0,0.2,0.25,78.9,81.3,0.018,-0.981]
["2024-08-07 11:39:59",5311.57,5395.0,0.15,0.2,83.8,86.2,0.013,-0.987]
["2024-08-07 11:39:59",5311.57,5400.0,0.1,0.15,88.8,89.7,0.01,-0.99]
["2024-08-07 11:39:59",5311.57,5405.0,0.1,0.15,93.7,96.2,0.009,-0.99]
["2024-08-07 11:39:59",5311.57,5410.0,0.05,0.1,98.7,101.1,0.006,-0.994]
["2024-08-07 11:39:59",5311.57,5415.0,0.05,0.1,103.8,106.1,0.006,-0.994]
["2024-08-07 11:39:59",5311.57,5420.0,0.0,0.1,108.8,111.1,0.004,-0.996]
["2024-08-07 11:39:59",5311.57,5425.0,0.0,0.1,113.7,116.1,0.004,-0.996]
["2024-08-07 11:39:59",5311.57,5430.0,0.0,0.05,118.6,121.1,0.002,-0.998]
["2024-08-07 11:39:59",5311.57,5435.0,0.0,0.05,123.7,126.1,0.002,-0.998]
["2024-08-07 11:40:09",5309.24,5185.0,122.5,126.5,0.4,0.45,0.983,-0.017]
["2024-08-07 11:40:09",5309.24,5190.0,117.8,121.6,0.5,0.55,0.98,-0.02]
["2024-08-07 11:40:09",5309.24,5195.0,113.7,114.6,0.55,0.6,0.976,-0.024]
["2024-08-07 11:40:09",5309.24,5200.0,108.0,111.7,0.65,0.7,0.973,-0.027]
["2024-08-07 11:40:09",5309.24,5205.0,103.1,106.8,0.75,0.8,0.969,-0.031]
["2024-08-07 11:40:09",5309.24,5210.0,98.2,101.9,0.85,0.9,0.965,-0.035]
["2024-08-07 11:40:09",5309.24,5215.0,93.1,97.1,1.0,1.05,0.959,-0.041]
["2024-08-07 11:40:09",5309.24,5220.0,88.5,92.2,1.15,1.25,0.953,-0.047]
["2024-08-07 11:40:09",5309.24,5225.0,83.7,87.4,1.35,1.4,0.947,-0.053]
["2024-08-07 11:40:09",5309.24,5230.0,78.7,82.6,1.6,1.65,0.938,-0.062]
["2024-08-07 11:40:09",5309.24,5235.0,74.2,77.8,1.85,1.9,0.928,-0.071]
["2024-08-07 11:40:09",5309.24,5240.0,69.3,73.1,2.1,2.2,0.918,-0.082]
["2024-08-07 11:40:09",5309.24,5245.0,64.7,68.4,2.45,2.55,0.906,-0.094]
["2024-08-07 11:40:09",5309.24,5250.0,61.0,61.9,2.85,2.9,0.892,-0.108]
["2024-08-07 11:40:09",5309.24,5255.0,55.8,57.8,3.3,3.4,0.876,-0.124]
["2024-08-07 11:40:09",5309.24,5260.0,52.0,52.9,3.8,3.9,0.857,-0.143]
["2024-08-07 11:40:09",5309.24,5265.0,47.6,48.5,4.4,4.6,0.837,-0.163]
["2024-08-07 11:40:09",5309.24,5270.0,43.4,44.2,5.1,5.3,0.814,-0.186]
["2024-08-07 11:40:09",5309.24,5275.0,38.6,41.6,6.0,6.1,0.788,-0.212]
["2024-08-07 11:40:09",5309.24,5280.0,35.2,36.1,6.9,7.1,0.758,-0.242]
["2024-08-07 11:40:09",5309.24,5285.0,30.6,33.5,8.1,8.2,0.726,-0.274]
["2024-08-07 11:40:09",5309.24,5290.0,28.0,28.3,9.4,9.5,0.69,-0.31]
["2024-08-07 11:40:09",5309.24,5295.0,24.5,24.8,10.9,11.1,0.65,-0.35]
["2024-08-07 11:40:09",5309.24,5300.0,21.2,21.5,12.6,12.7,0.608,-0.392]
["2024-08-07 11:40:09",5309.24,5305.0,18.1,18.4,14.5,14.7,0.562,-0.438]
["2024-08-07 11:40:09",5309.24,5310.0,15.3,15.6,16.7,16.9,0.514,-0.486]
["2024-08-07 11:40:09",5309.24,5315.0,12.8,13.0,19.1,19.4,0.464,-0.536]
["2024-08-07 11:40:09",5309.24,5320.0,10.6,10.8,21.9,22.1,0.413,-0.587]
["2024-08-07 11:40:09",5309.24,5325.0,8.6,8.8,24.9,25.1,0.362,-0.638]
["2024-08-07 11:40:09",5309.24,5330.0,6.9,7.1,28.1,28.4,0.312,-0.688]
["2024-08-07 11:40:09",5309.24,5335.0,5.4,5.6,31.5,32.4,0.265,-0.735]
["2024-08-07 11:40:09",5309.24,5340.0,4.2,4.4,34.7,37.0,0.222,-0.778]
["2024-08-07 11:40:09",5309.24,5345.0,3.2,3.4,39.3,40.2,0.182,-0.818]
["2024-08-07 11:40:09",5309.24,5350.0,2.5,2.6,43.5,44.4,0.149,-0.851]
["2024-08-07 11:40:09",5309.24,5355.0,1.9,1.95,47.9,48.8,0.118,-0.882]
["2024-08-07 11:40:09",5309.24,5360.0,1.4,1.45,50.4,54.1,0.095,-0.905]
["2024-08-07 11:40:09",5309.24,5365.0,1.05,1.1,55.0,59.0,0.072,-0.928]
["2024-08-07 11:40:09",5309.24,5370.0,0.75,0.8,59.7,63.5,0.055,-0.945]
["2024-08-07 11:40:09",5309.24,5375.0,0.55,0.6,64.5,68.3,0.042,-0.958]
["2024-08-07 11:40:09",5309.24,5380.0,0.4,0.45,69.3,73.1,0.032,-0.968]
["2024-08-07 11:40:09",5309.24,5385.0,0.3,0.35,74.2,78.0,0.024,-0.976]
["2024-08-07 11:40:09",5309.24,5390.0,0.2,0.25,79.1,82.9,0.018,-0.981]
["2024-08-07 11:40:09",5309.24,5395.0,0.15,0.2,86.1,87.0,0.013,-0.987]
["2024-08-07 11:40:09",5309.24,5400.0,0.1,0.15,91.1,92.0,0.01,-0.99]
["2024-08-07 11:40:09",5309.24,5405.0,0.1,0.15,93.9,98.1,0.009,-0.99]
["2024-08-07 11:40:09",5309.24,5410.0,0.05,0.1,98.9,102.8,0.006,-0.994]
["2024-08-07 11:40:09",5309.24,5415.0,0.05,0.1,103.9,107.8,0.006,-0.994]
["2024-08-07 11:40:09",5309.24,5420.0,0.0,0.1,108.9,112.8,0.004,-0.996]
["2024-08-07 11:40:09",5309.24,5425.0,0.0,0.1,113.9,117.8,0.004,-0.996]
["2024-08-07 11:40:09",5309.24,5430.0,0.0,0.05,118.9,122.8,0.002,-0.998]
["2024-08-07 11:40:18",5308.28,5185.0,120.7,124.0,0.4,0.5,0.979,-0.021]
["2024-08-07 11:40:18",5308.28,5190.0,115.7,119.2,0.5,0.55,0.977,-0.023]
["2024-08-07 11:40:18",5308.28,5195.0,112.9,113.8,0.6,0.65,0.973,-0.027]
["2024-08-07 11:40:18",5308.28,5200.0,105.9,109.4,0.65,0.75,0.968,-0.032]
["2024-08-07 11:40:18",5308.28,5205.0,101.1,104.4,0.8,0.85,0.964,-0.036]
["2024-08-07 11:40:18",5308.28,5210.0,96.2,99.6,0.9,0.95,0.958,-0.041]
["2024-08-07 11:40:18",5308.28,5215.0,91.4,94.7,1.05,1.1,0.952,-0.048]
["2024-08-07 11:40:18",5308.28,5220.0,86.6,89.9,1.2,1.25,0.946,-0.054]
["2024-08-07 11:40:18",5308.28,5225.0,81.8,85.0,1.4,1.45,0.938,-0.062]
["2024-08-07 11:40:18",5308.28,5230.0,77.0,80.3,1.65,1.7,0.929,-0.071]
["2024-08-07 11:40:18",5308.28,5235.0,72.3,75.5,1.9,1.95,0.918,-0.082]
["2024-08-07 11:40:18",5308.28,5240.0,67.6,70.9,2.2,2.25,0.906,-0.094]
["2024-08-07 11:40:18",5308.28,5245.0,64.8,66.0,2.55,2.6,0.892,-0.107]
["2024-08-07 11:40:18",5308.28,5250.0,60.3,61.1,2.95,3.0,0.877,-0.123]
["2024-08-07 11:40:18",5308.28,5255.0,55.7,56.9,3.4,3.5,0.859,-0.14]
["2024-08-07 11:40:18",5308.28,5260.0,51.3,52.1,4.0,4.1,0.84,-0.161]
["2024-08-07 11:40:18",5308.28,5265.0,47.0,47.7,4.6,4.7,0.817,-0.183]
["2024-08-07 11:40:18",5308.28,5270.0,42.7,43.5,5.3,5.4,0.791,-0.208]
["2024-08-07 11:40:18",5308.28,5275.0,38.6,39.3,6.2,6.3,0.764,-0.236]
["2024-08-07 11:40:18",5308.28,5280.0,34.6,35.3,7.2,7.3,0.732,-0.268]
["2024-08-07 11:40:18",5308.28,5285.0,30.7,31.8,8.3,8.5,0.697,-0.303]
["2024-08-07 11:40:18",5308.28,5290.0,27.4,27.7,9.6,9.8,0.659,-0.341]
["2024-08-07 11:40:18",5308.28,5295.0,23.9,24.2,11.2,11.4,0.618,-0.382]
["2024-08-07 11:40:18",5308.28,5300.0,20.7,21.0,13.0,13.1,0.574,-0.426]
["2024-08-07 11:40:18",5308.28,5305.0,17.7,17.9,15.0,15.1,0.528,-0.472]
["2024-08-07 11:40:18",5308.28,5310.0,15.0,15.2,17.2,17.4,0.479,-0.521]
["2024-08-07 11:40:18",5308.28,5315.0,12.5,12.7,19.7,19.9,0.429,-0.571]
["2024-08-07 11:40:18",5308.28,5320.0,10.3,10.4,22.4,22.7,0.378,-0.622]
["2024-08-07 11:40:18",5308.28,5325.0,8.3,8.5,25.5,25.7,0.328,-0.672]
["2024-08-07 11:40:18",5308.28,5330.0,6.7,6.8,28.6,29.4,0.281,-0.719]
["2024-08-07 11:40:18",5308.28,5335.0,5.3,5.4,32.2,33.0,0.236,-0.764]
["2024-08-07 11:40:18",5308.28,5340.0,4.1,4.2,36.0,37.1,0.197,-0.803]
["2024-08-07 11:40:18",5308.28,5345.0,3.1,3.3,40.1,40.9,0.161,-0.839]
["2024-08-07 11:40:18",5308.28,5350.0,2.4,2.5,44.3,45.1,0.129,-0.87]
["2024-08-07 11:40:18",5308.28,5355.0,1.8,1.9,48.7,49.5,0.102,-0.898]
["2024-08-07 11:40:18",5308.28,5360.0,1.35,1.4,53.0,56.1,0.081,-0.919]
["2024-08-07 11:40:18",5308.28,5365.0,1.0,1.05,57.7,60.8,0.062,-0.937]
["2024-08-07 11:40:18",5308.28,5370.0,0.7,0.8,62.4,65.5,0.047,-0.952]
["2024-08-07 11:40:18",5308.28,5375.0,0.5,0.55,67.4,68.2,0.036,-0.964]
["2024-08-07 11:40:18",5308.28,5380.0,0.35,0.45,70.3,75.2,0.027,-0.973]
["2024-08-07 11:40:18",5308.28,5385.0,0.25,0.3,75.2,80.1,0.02,-0.98]
["2024-08-07 11:40:18",5308.28,5390.0,0.2,0.25,80.1,85.0,0.016,-0.983]
["2024-08-07 11:40:18",5308.28,5395.0,0.15,0.2,86.9,87.8,0.013,-0.987]
["2024-08-07 11:40:18",5308.28,5400.0,0.1,0.15,91.9,92.8,0.01,-0.99]
["2024-08-07 11:40:18",5308.28,5405.0,0.1,0.15,95.0,99.9,0.009,-0.991]
["2024-08-07 11:40:18",5308.28,5410.0,0.05,0.1,100.0,104.9,0.006,-0.994]
["2024-08-07 11:40:18",5308.28,5415.0,0.05,0.1,105.0,109.9,0.006,-0.994]
["2024-08-07 11:40:18",5308.28,5420.0,0.0,0.1,110.0,114.9,0.004,-0.996]
["2024-08-07 11:40:18",5308.28,5425.0,0.0,0.05,115.0,119.9,0.002,-0.998]
["2024-08-07 11:40:18",5308.28,5430.0,0.0,0.05,120.0,124.9,0.002,-0.998]
["2024-08-07 11:40:28",5306.81,5185.0,119.6,122.0,0.5,0.55,0.979,-0.021]
["2024-08-07 11:40:28",5306.81,5190.0,114.6,117.1,0.55,0.6,0.977,-0.023]
["2024-08-07 11:40:28",5306.81,5195.0,110.9,111.8,0.65,0.7,0.973,-0.027]
["2024-08-07 11:40:28",5306.81,5200.0,104.8,107.3,0.75,0.8,0.968,-0.032]
["2024-08-07 11:40:28",5306.81,5205.0,100.0,102.4,0.85,0.9,0.964,-0.036]
["2024-08-07 11:40:28",5306.81,5210.0,95.1,97.6,1.0,1.05,0.958,-0.041]
["2024-08-07 11:40:28",5306.81,5215.0,90.3,92.7,1.15,1.2,0.952,-0.048]
["2024-08-07 11:40:28",5306.81,5220.0,85.5,87.9,1.35,1.4,0.946,-0.054]
["2024-08-07 11:40:28",5306.81,5225.0,80.7,83.1,1.55,1.6,0.938,-0.062]
["2024-08-07 11:40:28",5306.81,5230.0,76.0,78.4,1.8,1.85,0.929,-0.071]
["2024-08-07 11:40:28",5306.81,5235.0,72.3,73.4,2.1,2.15,0.918,-0.082]
["2024-08-07 11:40:28",5306.81,5240.0,67.7,68.6,2.4,2.5,0.906,-0.094]
["2024-08-07 11:40:28",5306.81,5245.0,63.1,64.0,2.8,2.85,0.892,-0.107]
["2024-08-07 11:40:28",5306.81,5250.0,58.6,59.4,3.2,3.3,0.877,-0.123]
["2024-08-07 11:40:28",5306.81,5255.0,54.0,54.9,3.7,3.9,0.859,-0.14]
["2024-08-07 11:40:28",5306.81,5260.0,49.7,50.5,4.3,4.5,0.84,-0.161]
["2024-08-07 11:40:28",5306.81,5265.0,45.4,46.2,5.0,5.2,0.817,-0.183]
["2024-08-07 11:40:28",5306.81,5270.0,41.2,42.0,5.8,6.0,0.791,-0.208]
["2024-08-07 11:40:28",5306.81,5275.0,37.1,37.9,6.7,6.9,0.764,-0.236]
["2024-08-07 11:40:28",5306.81,5280.0,33.2,34.0,7.8,8.0,0.732,-0.268]
["2024-08-07 11:40:28",5306.81,5285.0,29.7,30.0,9.1,9.2,0.697,-0.303]
["2024-08-07 11:40:28",5306.81,5290.0,26.1,26.4,10.5,10.6,0.659,-0.341]
["2024-08-07 11:40:28",5306.81,5295.0,22.7,23.0,12.1,12.3,0.618,-0.382]
["2024-08-07 11:40:28",5306.81,5300.0,19.7,19.9,14.0,14.2,0.574,-0.426]
["2024-08-07 11:40:28",5306.81,5305.0,16.8,17.0,16.1,16.3,0.528,-0.472]
["2024-08-07 11:40:28",5306.81,5310.0,14.2,14.3,18.4,18.7,0.479,-0.521]
["2024-08-07 11:40:28",5306.81,5315.0,11.8,11.9,21.0,21.3,0.429,-0.571]
["2024-08-07 11:40:28",5306.81,5320.0,9.6,9.8,23.8,24.2,0.378,-0.622]
["2024-08-07 11:40:28",5306.81,5325.0,7.8,7.9,27.0,27.3,0.328,-0.672]
["2024-08-07 11:40:28",5306.81,5330.0,6.2,6.4,30.2,30.9,0.281,-0.719]
["2024-08-07 11:40:28",5306.81,5335.0,4.9,5.0,33.8,34.6,0.236,-0.764]
["2024-08-07 11:40:28",5306.81,5340.0,3.8,3.9,37.6,38.6,0.197,-0.803]
["2024-08-07 11:40:28",5306.81,5345.0,2.95,3.0,41.8,42.7,0.161,-0.839]
["2024-08-07 11:40:28",5306.81,5350.0,2.25,2.3,46.1,47.0,0.129,-0.87]
["2024-08-07 11:40:28",5306.81,5355.0,1.7,1.75,50.6,51.5,0.102,-0.898]
["2024-08-07 11:40:28",5306.81,5360.0,1.25,1.3,54.7,57.2,0.081,-0.919]
["2024-08-07 11:40:28",5306.81,5365.0,0.9,1.0,59.8,60.7,0.062,-0.937]
["2024-08-07 11:40:28",5306.81,5370.0,0.65,0.75,64.5,65.4,0.047,-0.952]
["2024-08-07 11:40:28",5306.81,5375.0,0.5,0.55,69.3,70.3,0.036,-0.964]
["2024-08-07 11:40:28",5306.81,5380.0,0.35,0.4,73.8,76.4,0.027,-0.973]
["2024-08-07 11:40:28",5306.81,5385.0,0.25,0.3,78.8,81.3,0.02,-0.98]
["2024-08-07 11:40:28",5306.81,5390.0,0.2,0.25,83.9,86.2,0.016,-0.983]
["2024-08-07 11:40:28",5306.81,5395.0,0.15,0.2,89.0,89.9,0.013,-0.987]
["2024-08-07 11:40:28",5306.81,5400.0,0.1,0.15,93.9,94.9,0.01,-0.99]
["2024-08-07 11:40:28",5306.81,5405.0,0.1,0.15,98.5,101.1,0.009,-0.991]
["2024-08-07 11:40:28",5306.81,5410.0,0.05,0.1,103.2,106.1,0.006,-0.994]
["2024-08-07 11:40:28",5306.81,5415.0,0.05,0.1,108.6,111.1,0.006,-0.994]
["2024-08-07 11:40:28",5306.81,5420.0,0.0,0.1,113.7,116.1,0.004,-0.996]
["2024-08-07 11:40:28",5306.81,5425.0,0.0,0.05,118.5,121.1,0.002,-0.998]
["2024-08-07 11:40:28",5306.81,5430.0,0.0,0.05,123.5,126.1,0.002,-0.998]
["2024-08-07 11:40:37",5306.98,5185.0,121.7,122.8,0.45,0.55,0.977,-0.023]
["2024-08-07 11:40:37",5306.98,5190.0,116.7,117.9,0.55,0.6,0.975,-0.025]
["2024-08-07 11:40:37",5306.98,5195.0,111.8,113.0,0.65,0.7,0.971,-0.029]
["2024-08-07 11:40:37",5306.98,5200.0,106.9,108.1,0.75,0.8,0.966,-0.033]
["2024-08-07 11:40:37",5306.98,5205.0,102.0,103.2,0.85,0.9,0.962,-0.038]
["2024-08-07 11:40:37",5306.98,5210.0,97.2,98.3,1.0,1.05,0.956,-0.044]
["2024-08-07 11:40:37",5306.98,5215.0,92.3,93.5,1.15,1.2,0.95,-0.05]
["2024-08-07 11:40:37",5306.98,5220.0,87.5,88.7,1.3,1.4,0.942,-0.058]
["2024-08-07 11:40:37",5306.98,5225.0,82.7,83.9,1.5,1.6,0.933,-0.067]
["2024-08-07 11:40:37",5306.98,5230.0,78.0,79.1,1.75,1.85,0.924,-0.076]
["2024-08-07 11:40:37",5306.98,5235.0,73.3,74.4,2.05,2.15,0.913,-0.087]
["2024-08-07 11:40:37",5306.98,5240.0,68.7,69.6,2.35,2.45,0.9,-0.1]
["2024-08-07 11:40:37",5306.98,5245.0,64.0,65.0,2.75,2.8,0.886,-0.114]
["2024-08-07 11:40:37",5306.98,5250.0,59.5,60.3,3.1,3.3,0.87,-0.13]
["2024-08-07 11:40:37",5306.98,5255.0,55.0,55.9,3.6,3.8,0.851,-0.149]
["2024-08-07 11:40:37",5306.98,5260.0,50.6,51.4,4.2,4.4,0.83,-0.17]
["2024-08-07 11:40:37",5306.98,5265.0,46.3,47.1,4.9,5.0,0.807,-0.192]
["2024-08-07 11:40:37",5306.98,5270.0,42.1,42.8,5.6,5.8,0.781,-0.219]
["2024-08-07 11:40:37",5306.98,5275.0,38.0,38.7,6.5,6.7,0.752,-0.248]
["2024-08-07 11:40:37",5306.98,5280.0,34.0,34.8,7.6,7.8,0.719,-0.281]
["2024-08-07 11:40:37",5306.98,5285.0,30.4,30.8,8.8,9.0,0.683,-0.316]
["2024-08-07 11:40:37",5306.98,5290.0,26.8,27.1,10.2,10.4,0.645,-0.355]
["2024-08-07 11:40:37",5306.98,5295.0,23.4,23.7,11.8,12.0,0.603,-0.397]
["2024-08-07 11:40:37",5306.98,5300.0,20.2,20.5,13.6,13.8,0.559,-0.441]
["2024-08-07 11:40:37",5306.98,5305.0,17.3,17.5,15.6,15.9,0.512,-0.488]
["2024-08-07 11:40:37",5306.98,5310.0,14.6,14.8,17.9,18.1,0.463,-0.537]
["2024-08-07 11:40:37",5306.98,5315.0,12.2,12.4,20.5,20.7,0.412,-0.587]
["2024-08-07 11:40:37",5306.98,5320.0,10.0,10.2,23.3,23.5,0.362,-0.637]
["2024-08-07 11:40:37",5306.98,5325.0,8.1,8.3,26.3,26.6,0.314,-0.686]
["2024-08-07 11:40:37",5306.98,5330.0,6.5,6.6,29.5,30.2,0.267,-0.732]
["2024-08-07 11:40:37",5306.98,5335.0,5.1,5.3,33.1,33.9,0.225,-0.775]
["2024-08-07 11:40:37",5306.98,5340.0,4.0,4.1,37.0,37.7,0.187,-0.813]
["2024-08-07 11:40:37",5306.98,5345.0,3.1,3.2,41.0,41.8,0.152,-0.848]
["2024-08-07 11:40:37",5306.98,5350.0,2.35,2.4,45.3,46.1,0.121,-0.879]
["2024-08-07 11:40:37",5306.98,5355.0,1.75,1.85,49.7,50.5,0.097,-0.903]
["2024-08-07 11:40:37",5306.98,5360.0,1.3,1.4,54.1,55.2,0.075,-0.925]
["2024-08-07 11:40:37",5306.98,5365.0,0.95,1.05,58.9,59.7,0.058,-0.942]
["2024-08-07 11:40:37",5306.98,5370.0,0.7,0.75,63.6,64.4,0.044,-0.956]
["2024-08-07 11:40:37",5306.98,5375.0,0.5,0.55,68.4,69.2,0.035,-0.965]
["2024-08-07 11:40:37",5306.98,5380.0,0.35,0.45,73.1,74.2,0.026,-0.974]
["2024-08-07 11:40:37",5306.98,5385.0,0.25,0.3,78.0,79.1,0.02,-0.98]
["2024-08-07 11:40:37",5306.98,5390.0,0.2,0.25,82.9,84.2,0.015,-0.985]
["2024-08-07 11:40:37",5306.98,5395.0,0.15,0.2,88.0,88.9,0.013,-0.987]
["2024-08-07 11:40:37",5306.98,5400.0,0.1,0.15,93.0,93.8,0.009,-0.99]
["2024-08-07 11:40:37",5306.98,5405.0,0.1,0.15,97.8,98.9,0.009,-0.991]
["2024-08-07 11:40:37",5306.98,5410.0,0.05,0.1,102.5,103.9,0.006,-0.994]
["2024-08-07 11:40:37",5306.98,5415.0,0.05,0.1,107.8,108.9,0.006,-0.994]
["2024-08-07 11:40:37",5306.98,5420.0,0.0,0.1,112.7,114.1,0.004,-0.996]
["2024-08-07 11:40:37",5306.98,5425.0,0.0,0.1,117.7,118.9,0.002,-0.998]
["2024-08-07 11:40:37",5306.98,5430.0,0.0,0.05,122.7,123.9,0.002,-0.998]
["2024-08-07 11:40:47",5307.42,5185.0,122.2,123.2,0.45,0.5,0.978,-0.022]
["2024-08-07 11:40:47",5307.42,5190.0,117.2,118.2,0.55,0.6,0.975,-0.025]
["2024-08-07 11:40:47",5307.42,5195.0,112.3,113.3,0.6,0.7,0.972,-0.028]
["2024-08-07 11:40:47",5307.42,5200.0,107.4,108.4,0.75,0.8,0.967,-0.033]
["2024-08-07 11:40:47",5307.42,5205.0,102.5,103.5,0.85,0.9,0.962,-0.038]
["2024-08-07 11:40:47",5307.42,5210.0,97.7,99.9,0.95,1.05,0.957,-0.043]
["2024-08-07 11:40:47",5307.42,5215.0,92.8,93.8,1.1,1.2,0.951,-0.049]
["2024-08-07 11:40:47",5307.42,5220.0,88.0,89.0,1.3,1.35,0.943,-0.057]
["2024-08-07 11:40:47",5307.42,5225.0,83.2,85.4,1.5,1.55,0.935,-0.065]
["2024-08-07 11:40:47",5307.42,5230.0,78.4,79.4,1.7,1.8,0.926,-0.074]
["2024-08-07 11:40:47",5307.42,5235.0,73.8,74.7,2.0,2.05,0.915,-0.085]
["2024-08-07 11:40:47",5307.42,5240.0,69.1,70.0,2.3,2.4,0.903,-0.097]
["2024-08-07 11:40:47",5307.42,5245.0,64.5,65.2,2.65,2.75,0.89,-0.11]
["2024-08-07 11:40:47",5307.42,5250.0,59.9,60.6,3.1,3.2,0.874,-0.126]
["2024-08-07 11:40:47",5307.42,5255.0,55.4,56.1,3.6,3.7,0.857,-0.143]
["2024-08-07 11:40:47",5307.42,5260.0,51.0,51.6,4.1,4.2,0.836,-0.164]
["2024-08-07 11:40:47",5307.42,5265.0,46.6,47.3,4.8,4.9,0.813,-0.186]
["2024-08-07 11:40:47",5307.42,5270.0,42.4,43.1,5.5,5.6,0.788,-0.212]
["2024-08-07 11:40:47",5307.42,5275.0,38.3,39.0,6.4,6.5,0.76,-0.24]
["2024-08-07 11:40:47",5307.42,5280.0,34.3,35.0,7.4,7.5,0.728,-0.272]
["2024-08-07 11:40:47",5307.42,5285.0,30.9,31.1,8.6,8.7,0.693,-0.307]
["2024-08-07 11:40:47",5307.42,5290.0,27.2,27.4,9.9,10.1,0.655,-0.345]
["2024-08-07 11:40:47",5307.42,5295.0,23.8,24.0,11.5,11.7,0.613,-0.387]
["2024-08-07 11:40:47",5307.42,5300.0,20.6,20.8,13.3,13.5,0.569,-0.431]
["2024-08-07 11:40:47",5307.42,5305.0,17.6,17.8,15.3,15.5,0.522,-0.478]
["2024-08-07 11:40:47",5307.42,5310.0,14.9,15.1,17.6,17.8,0.474,-0.526]
["2024-08-07 11:40:47",5307.42,5315.0,12.4,12.6,20.1,20.3,0.424,-0.576]
["2024-08-07 11:40:47",5307.42,5320.0,10.2,10.4,22.9,23.1,0.374,-0.626]
["2024-08-07 11:40:47",5307.42,5325.0,8.2,8.4,26.0,26.1,0.325,-0.675]
["2024-08-07 11:40:47",5307.42,5330.0,6.6,6.7,29.2,29.9,0.278,-0.722]
["2024-08-07 11:40:47",5307.42,5335.0,5.2,5.3,32.8,33.5,0.234,-0.766]
["2024-08-07 11:40:47",5307.42,5340.0,4.0,4.2,36.7,37.3,0.195,-0.805]
["2024-08-07 11:40:47",5307.42,5345.0,3.1,3.2,40.7,41.4,0.159,-0.84]
["2024-08-07 11:40:47",5307.42,5350.0,2.35,2.45,43.6,45.6,0.128,-0.871]
["2024-08-07 11:40:47",5307.42,5355.0,1.8,1.85,47.9,50.0,0.102,-0.898]
["2024-08-07 11:40:47",5307.42,5360.0,1.3,1.4,53.8,54.7,0.08,-0.92]
["2024-08-07 11:40:47",5307.42,5365.0,0.95,1.05,57.1,59.2,0.061,-0.939]
["2024-08-07 11:40:47",5307.42,5370.0,0.7,0.75,61.8,63.9,0.047,-0.953]
["2024-08-07 11:40:47",5307.42,5375.0,0.5,0.55,66.6,68.7,0.036,-0.964]
["2024-08-07 11:40:47",5307.42,5380.0,0.35,0.45,71.4,73.7,0.028,-0.972]
["2024-08-07 11:40:47",5307.42,5385.0,0.25,0.3,76.3,78.6,0.02,-0.98]
["2024-08-07 11:40:47",5307.42,5390.0,0.2,0.25,81.2,83.6,0.016,-0.984]
["2024-08-07 11:40:47",5307.42,5395.0,0.15,0.2,86.2,88.4,0.013,-0.987]
["2024-08-07 11:40:47",5307.42,5400.0,0.1,0.15,91.1,93.3,0.009,-0.99]
["2024-08-07 11:40:47",5307.42,5405.0,0.1,0.15,96.1,98.5,0.009,-0.991]
["2024-08-07 11:40:47",5307.42,5410.0,0.05,0.1,101.1,103.4,0.006,-0.994]
["2024-08-07 11:40:47",5307.42,5415.0,0.05,0.1,106.1,108.4,0.006,-0.994]
["2024-08-07 11:40:47",5307.42,5420.0,0.0,0.1,111.1,113.4,0.004,-0.996]
["2024-08-07 11:40:47",5307.42,5425.0,0.0,0.1,116.1,118.4,0.004,-0.996]
["2024-08-07 11:40:47",5307.42,5430.0,0.0,0.05,121.1,123.4,0.002,-0.998]
["2024-08-07 11:40:56",5308.02,5185.0,122.9,123.9,0.45,0.5,0.978,-0.022]
["2024-08-07 11:40:56",5308.02,5190.0,118.0,118.9,0.5,0.55,0.975,-0.025]
["2024-08-07 11:40:56",5308.02,5195.0,113.1,114.0,0.6,0.65,0.972,-0.028]
["2024-08-07 11:40:56",5308.02,5200.0,108.2,109.1,0.65,0.75,0.967,-0.033]
["2024-08-07 11:40:56",5308.02,5205.0,103.3,104.2,0.8,0.85,0.962,-0.038]
["2024-08-07 11:40:56",5308.02,5210.0,98.4,99.4,0.9,1.0,0.957,-0.043]
["2024-08-07 11:40:56",5308.02,5215.0,93.6,94.5,1.05,1.15,0.951,-0.049]
["2024-08-07 11:40:56",5308.02,5220.0,88.8,89.7,1.25,1.3,0.943,-0.057]
["2024-08-07 11:40:56",5308.02,5225.0,83.9,84.9,1.4,1.5,0.935,-0.065]
["2024-08-07 11:40:56",5308.02,5230.0,79.2,80.1,1.65,1.7,0.926,-0.074]
["2024-08-07 11:40:56",5308.02,5235.0,74.4,75.4,1.9,2.0,0.915,-0.085]
["2024-08-07 11:40:56",5308.02,5240.0,69.7,70.7,2.2,2.3,0.903,-0.097]
["2024-08-07 11:40:56",5308.02,5245.0,65.2,65.9,2.55,2.65,0.89,-0.11]
["2024-08-07 11:40:56",5308.02,5250.0,60.6,61.3,2.95,3.1,0.874,-0.126]
["2024-08-07 11:40:56",5308.02,5255.0,56.0,56.8,3.4,3.6,0.857,-0.143]
["2024-08-07 11:40:56",5308.02,5260.0,51.6,52.3,4.0,4.1,0.836,-0.164]
["2024-08-07 11:40:56",5308.02,5265.0,47.2,48.0,4.6,4.7,0.813,-0.186]
["2024-08-07 11:40:56",5308.02,5270.0,42.9,43.7,5.3,5.5,0.788,-0.212]
["2024-08-07 11:40:56",5308.02,5275.0,38.8,39.5,6.2,6.3,0.76,-0.24]
["2024-08-07 11:40:56",5308.02,5280.0,34.8,35.5,7.2,7.3,0.728,-0.272]
["2024-08-07 11:40:56",5308.02,5285.0,31.2,31.5,8.3,8.5,0.693,-0.307]
["2024-08-07 11:40:56",5308.02,5290.0,27.6,27.8,9.7,9.8,0.655,-0.345]
["2024-08-07 11:40:56",5308.02,5295.0,24.1,24.3,11.2,11.4,0.613,-0.387]
["2024-08-07 11:40:56",5308.02,5300.0,20.9,21.1,13.0,13.2,0.569,-0.431]
["2024-08-07 11:40:56",5308.02,5305.0,17.9,18.1,15.0,15.2,0.522,-0.478]
["2024-08-07 11:40:56",5308.02,5310.0,15.1,15.3,17.2,17.4,0.474,-0.526]
["2024-08-07 11:40:56",5308.02,5315.0,12.6,12.8,19.7,19.9,0.424,-0.576]
["2024-08-07 11:40:56",5308.02,5320.0,10.4,10.5,22.4,22.7,0.374,-0.626]
["2024-08-07 11:40:56",5308.02,5325.0,8.4,8.6,25.4,25.7,0.325,-0.675]
["2024-08-07 11:40:56",5308.02,5330.0,6.7,6.9,28.5,29.2,0.278,-0.722]
["2024-08-07 11:40:56",5308.02,5335.0,5.3,5.4,32.1,32.8,0.234,-0.766]
["2024-08-07 11:40:56",5308.02,5340.0,4.1,4.3,35.9,36.7,0.195,-0.805]
["2024-08-07 11:40:56",5308.02,5345.0,3.2,3.3,39.9,40.7,0.159,-0.84]
["2024-08-07 11:40:56",5308.02,5350.0,2.4,2.5,44.2,44.9,0.128,-0.871]
["2024-08-07 11:40:56",5308.02,5355.0,1.8,1.9,48.5,49.4,0.102,-0.898]
["2024-08-07 11:40:56",5308.02,5360.0,1.35,1.4,53.0,53.9,0.08,-0.92]
["2024-08-07 11:40:56",5308.02,5365.0,1.0,1.05,57.7,58.5,0.061,-0.939]
["2024-08-07 11:40:56",5308.02,5370.0,0.7,0.8,62.4,63.3,0.047,-0.953]
["2024-08-07 11:40:56",5308.02,5375.0,0.5,0.6,67.2,68.1,0.036,-0.964]
["2024-08-07 11:40:56",5308.02,5380.0,0.35,0.4,72.0,72.9,0.028,-0.972]
["2024-08-07 11:40:56",5308.02,5385.0,0.25,0.3,76.9,77.8,0.02,-0.98]
["2024-08-07 11:40:56",5308.02,5390.0,0.2,0.25,81.8,82.7,0.016,-0.984]
["2024-08-07 11:40:56",5308.02,5395.0,0.15,0.2,86.8,87.7,0.013,-0.987]
["2024-08-07 11:40:56",5308.02,5400.0,0.1,0.15,91.7,92.6,0.009,-0.99]
["2024-08-07 11:40:56",5308.02,5405.0,0.1,0.15,96.7,97.6,0.009,-0.991]
["2024-08-07 11:40:56",5308.02,5410.0,0.05,0.1,101.7,102.6,0.006,-0.994]
["2024-08-07 11:40:56",5308.02,5415.0,0.05,0.1,106.7,107.6,0.006,-0.994]
["2024-08-07 11:40:56",5308.02,5420.0,0.0,0.1,111.6,112.6,0.004,-0.996]
["2024-08-07 11:40:56",5308.02,5425.0,0.0,0.1,116.6,117.6,0.004,-0.996]
["2024-08-07 11:40:56",5308.02,5430.0,0.0,0.05,121.6,122.5,0.002,-0.998]
["2024-08-07 11:41:06",5307.57,5185.0,122.6,123.7,0.45,0.5,0.979,-0.021]
["2024-08-07 11:41:06",5307.57,5190.0,117.7,118.7,0.5,0.6,0.976,-0.024]
["2024-08-07 11:41:06",5307.57,5195.0,112.8,113.7,0.6,0.65,0.973,-0.027]
["2024-08-07 11:41:06",5307.57,5200.0,107.9,108.8,0.7,0.75,0.968,-0.032]
["2024-08-07 11:41:06",5307.57,5205.0,103.0,104.0,0.8,0.85,0.963,-0.037]
["2024-08-07 11:41:06",5307.57,5210.0,98.1,99.2,0.95,1.0,0.958,-0.042]
["2024-08-07 11:41:06",5307.57,5215.0,93.3,94.2,1.05,1.15,0.952,-0.048]
["2024-08-07 11:41:06",5307.57,5220.0,88.4,89.5,1.25,1.3,0.945,-0.055]
["2024-08-07 11:41:06",5307.57,5225.0,83.6,84.7,1.45,1.5,0.937,-0.063]
["2024-08-07 11:41:06",5307.57,5230.0,78.8,79.8,1.65,1.75,0.928,-0.072]
["2024-08-07 11:41:06",5307.57,5235.0,74.1,75.2,1.95,2.0,0.917,-0.083]
["2024-08-07 11:41:06",5307.57,5240.0,69.4,70.3,2.25,2.3,0.906,-0.095]
["2024-08-07 11:41:06",5307.57,5245.0,64.9,65.5,2.6,2.7,0.892,-0.108]
["2024-08-07 11:41:06",5307.57,5250.0,60.3,61.0,3.0,3.1,0.876,-0.124]
["2024-08-07 11:41:06",5307.57,5255.0,55.8,56.5,3.5,3.6,0.858,-0.142]
["2024-08-07 11:41:06",5307.57,5260.0,51.4,52.0,4.0,4.2,0.839,-0.161]
["2024-08-07 11:41:06",5307.57,5265.0,47.0,47.7,4.7,4.8,0.816,-0.184]
["2024-08-07 11:41:06",5307.57,5270.0,42.7,43.4,5.4,5.6,0.79,-0.209]
["2024-08-07 11:41:06",5307.57,5275.0,38.6,39.3,6.3,6.4,0.763,-0.237]
["2024-08-07 11:41:06",5307.57,5280.0,34.6,35.3,7.3,7.4,0.731,-0.269]
["2024-08-07 11:41:06",5307.57,5285.0,31.1,31.3,8.5,8.6,0.697,-0.303]
["2024-08-07 11:41:06",5307.57,5290.0,27.4,27.6,9.8,10.0,0.658,-0.342]
["2024-08-07 11:41:06",5307.57,5295.0,24.0,24.1,11.4,11.5,0.617,-0.383]
["2024-08-07 11:41:06",5307.57,5300.0,20.7,20.9,13.1,13.3,0.573,-0.427]
["2024-08-07 11:41:06",5307.57,5305.0,17.8,17.9,15.1,15.3,0.527,-0.473]
["2024-08-07 11:41:06",5307.57,5310.0,15.0,15.2,17.4,17.6,0.478,-0.522]
["2024-08-07 11:41:06",5307.57,5315.0,12.5,12.6,19.8,20.1,0.428,-0.572]
["2024-08-07 11:41:06",5307.57,5320.0,10.3,10.5,22.6,22.9,0.377,-0.622]
["2024-08-07 11:41:06",5307.57,5325.0,8.3,8.5,25.6,25.9,0.328,-0.672]
["2024-08-07 11:41:06",5307.57,5330.0,6.6,6.8,28.9,29.5,0.281,-0.719]
["2024-08-07 11:41:06",5307.57,5335.0,5.2,5.4,32.4,33.1,0.237,-0.763]
["2024-08-07 11:41:06",5307.57,5340.0,4.1,4.2,36.3,36.9,0.197,-0.803]
["2024-08-07 11:41:06",5307.57,5345.0,3.1,3.3,40.3,41.0,0.161,-0.839]
["2024-08-07 11:41:06",5307.57,5350.0,2.4,2.5,44.5,45.2,0.129,-0.871]
["2024-08-07 11:41:06",5307.57,5355.0,1.8,1.85,48.8,49.9,0.102,-0.898]
["2024-08-07 11:41:06",5307.57,5360.0,1.35,1.4,53.3,54.2,0.08,-0.92]
["2024-08-07 11:41:06",5307.57,5365.0,1.0,1.05,58.0,58.9,0.062,-0.938]
["2024-08-07 11:41:06",5307.57,5370.0,0.7,0.75,62.7,63.6,0.047,-0.953]
["2024-08-07 11:41:06",5307.57,5375.0,0.5,0.6,67.5,68.4,0.036,-0.964]
["2024-08-07 11:41:06",5307.57,5380.0,0.35,0.45,72.3,73.3,0.027,-0.973]
["2024-08-07 11:41:06",5307.57,5385.0,0.25,0.3,77.2,78.2,0.02,-0.98]
["2024-08-07 11:41:06",5307.57,5390.0,0.2,0.25,82.1,83.2,0.016,-0.983]
["2024-08-07 11:41:06",5307.57,5395.0,0.15,0.2,87.0,88.0,0.013,-0.987]
["2024-08-07 11:41:06",5307.57,5400.0,0.1,0.15,92.0,93.0,0.01,-0.99]
["2024-08-07 11:41:06",5307.57,5405.0,0.1,0.15,97.0,98.2,0.009,-0.991]
["2024-08-07 11:41:06",5307.57,5410.0,0.05,0.1,102.0,102.9,0.006,-0.994]
["2024-08-07 11:41:06",5307.57,5415.0,0.05,0.1,106.9,107.9,0.006,-0.994]
["2024-08-07 11:41:06",5307.57,5420.0,0.0,0.1,111.9,112.9,0.004,-0.996]
["2024-08-07 11:41:06",5307.57,5425.0,0.0,0.1,116.9,117.9,0.004,-0.996]
["2024-08-07 11:41:06",5307.57,5430.0,0.0,0.05,121.9,123.0,0.002,-0.998]
["2024-08-07 11:41:15",5307.16,5185.0,121.9,122.9,0.45,0.5,0.979,-0.021]
["2024-08-07 11:41:15",5307.16,5190.0,117.0,117.9,0.5,0.6,0.976,-0.024]
["2024-08-07 11:41:15",5307.16,5195.0,112.0,113.0,0.6,0.65,0.972,-0.027]
["2024-08-07 11:41:15",5307.16,5200.0,107.2,108.1,0.7,0.75,0.968,-0.032]
["2024-08-07 11:41:15",5307.16,5205.0,102.2,103.2,0.8,0.9,0.963,-0.037]
["2024-08-07 11:41:15",5307.16,5210.0,97.4,98.4,0.95,1.0,0.958,-0.042]
["2024-08-07 11:41:15",5307.16,5215.0,92.6,93.5,1.1,1.15,0.952,-0.048]
["2024-08-07 11:41:15",5307.16,5220.0,87.7,88.7,1.25,1.35,0.945,-0.055]
["2024-08-07 11:41:15",5307.16,5225.0,82.9,83.9,1.45,1.55,0.937,-0.063]
["2024-08-07 11:41:15",5307.16,5230.0,78.1,79.1,1.7,1.8,0.927,-0.073]
["2024-08-07 11:41:15",5307.16,5235.0,73.4,74.4,2.0,2.05,0.916,-0.084]
["2024-08-07 11:41:15",5307.16,5240.0,68.8,69.6,2.3,2.35,0.904,-0.096]
["2024-08-07 11:41:15",5307.16,5245.0,64.2,65.0,2.65,2.75,0.891,-0.109]
["2024-08-07 11:41:15",5307.16,5250.0,59.6,60.4,3.1,3.2,0.874,-0.126]
["2024-08-07 11:41:15",5307.16,5255.0,55.1,55.9,3.6,3.7,0.856,-0.144]
["2024-08-07 11:41:15",5307.16,5260.0,50.7,51.5,4.1,4.3,0.837,-0.163]
["2024-08-07 11:41:15",5307.16,5265.0,46.4,47.1,4.8,4.9,0.813,-0.187]
["2024-08-07 11:41:15",5307.16,5270.0,42.2,42.9,5.5,5.7,0.788,-0.212]
["2024-08-07 11:41:15",5307.16,5275.0,38.1,38.8,6.4,6.6,0.76,-0.24]
["2024-08-07 11:41:15",5307.16,5280.0,34.1,34.8,7.5,7.7,0.727,-0.273]
["2024-08-07 11:41:15",5307.16,5285.0,30.6,30.9,8.7,8.9,0.692,-0.308]
["2024-08-07 11:41:15",5307.16,5290.0,27.0,27.2,10.0,10.2,0.654,-0.346]
["2024-08-07 11:41:15",5307.16,5295.0,23.5,23.8,11.6,11.8,0.613,-0.387]
["2024-08-07 11:41:15",5307.16,5300.0,20.3,20.6,13.4,13.6,0.568,-0.432]
["2024-08-07 11:41:15",5307.16,5305.0,17.4,17.6,15.5,15.7,0.522,-0.478]
["2024-08-07 11:41:15",5307.16,5310.0,14.7,14.9,17.7,17.9,0.473,-0.527]
["2024-08-07 11:41:15",5307.16,5315.0,12.2,12.4,20.2,20.5,0.423,-0.577]
["2024-08-07 11:41:15",5307.16,5320.0,10.0,10.2,23.0,23.3,0.373,-0.627]
["2024-08-07 11:41:15",5307.16,5325.0,8.1,8.3,26.1,26.4,0.324,-0.676]
["2024-08-07 11:41:15",5307.16,5330.0,6.5,6.6,29.3,30.0,0.276,-0.724]
["2024-08-07 11:41:15",5307.16,5335.0,5.1,5.3,32.9,33.6,0.233,-0.767]
["2024-08-07 11:41:15",5307.16,5340.0,4.0,4.1,36.7,37.5,0.193,-0.807]
["2024-08-07 11:41:15",5307.16,5345.0,3.0,3.2,40.7,41.6,0.158,-0.842]
["2024-08-07 11:41:15",5307.16,5350.0,2.3,2.4,45.0,45.8,0.127,-0.873]
["2024-08-07 11:41:15",5307.16,5355.0,1.75,1.8,49.4,50.3,0.101,-0.899]
["2024-08-07 11:41:15",5307.16,5360.0,1.3,1.35,53.9,54.9,0.079,-0.921]
["2024-08-07 11:41:15",5307.16,5365.0,0.95,1.0,58.6,59.5,0.061,-0.939]
["2024-08-07 11:41:15",5307.16,5370.0,0.7,0.75,63.3,64.3,0.047,-0.953]
["2024-08-07 11:41:15",5307.16,5375.0,0.5,0.55,68.1,69.1,0.036,-0.964]
["2024-08-07 11:41:15",5307.16,5380.0,0.35,0.4,72.8,73.9,0.026,-0.973]
["2024-08-07 11:41:15",5307.16,5385.0,0.25,0.3,77.7,78.8,0.02,-0.98]
["2024-08-07 11:41:15",5307.16,5390.0,0.15,0.25,82.6,83.8,0.015,-0.985]
["2024-08-07 11:41:15",5307.16,5395.0,0.15,0.2,87.6,88.7,0.013,-0.987]
["2024-08-07 11:41:15",5307.16,5400.0,0.1,0.15,92.6,93.7,0.009,-0.99]
["2024-08-07 11:41:15",5307.16,5405.0,0.1,0.15,97.5,98.7,0.009,-0.991]
["2024-08-07 11:41:15",5307.16,5410.0,0.05,0.1,102.5,103.6,0.006,-0.994]
["2024-08-07 11:41:15",5307.16,5415.0,0.05,0.1,107.5,108.6,0.006,-0.994]
["2024-08-07 11:41:15",5307.16,5420.0,0.0,0.1,112.5,113.6,0.004,-0.996]
["2024-08-07 11:41:15",5307.16,5425.0,0.0,0.1,117.4,118.6,0.004,-0.996]
["2024-08-07 11:41:15",5307.16,5430.0,0.0,0.05,122.4,123.6,0.002,-0.998]
["2024-08-07 11:41:25",5307.55,5185.0,122.7,123.6,0.45,0.5,0.979,-0.021]
["2024-08-07 11:41:25",5307.55,5190.0,117.7,118.7,0.5,0.55,0.976,-0.024]
["2024-08-07 11:41:25",5307.55,5195.0,112.8,113.7,0.6,0.65,0.972,-0.027]
["2024-08-07 11:41:25",5307.55,5200.0,108.0,108.8,0.65,0.75,0.968,-0.032]
["2024-08-07 11:41:25",5307.55,5205.0,103.0,103.9,0.8,0.85,0.963,-0.037]
["2024-08-07 11:41:25",5307.55,5210.0,98.2,99.1,0.9,1.0,0.958,-0.042]
["2024-08-07 11:41:25",5307.55,5215.0,93.4,94.2,1.05,1.15,0.952,-0.048]
["2024-08-07 11:41:25",5307.55,5220.0,88.4,89.4,1.2,1.3,0.945,-0.055]
["2024-08-07 11:41:25",5307.55,5225.0,83.6,84.6,1.4,1.5,0.937,-0.063]
["2024-08-07 11:41:25",5307.55,5230.0,79.0,79.8,1.65,1.75,0.927,-0.073]
["2024-08-07 11:41:25",5307.55,5235.0,74.2,75.1,1.95,2.0,0.916,-0.084]
["2024-08-07 11:41:25",5307.55,5240.0,69.5,70.4,2.25,2.3,0.904,-0.096]
["2024-08-07 11:41:25",5307.55,5245.0,64.9,65.6,2.6,2.65,0.891,-0.109]
["2024-08-07 11:41:25",5307.55,5250.0,60.4,61.1,3.0,3.1,0.874,-0.126]
["2024-08-07 11:41:25",5307.55,5255.0,55.9,56.6,3.5,3.6,0.856,-0.144]
["2024-08-07 11:41:25",5307.55,5260.0,51.3,52.1,4.0,4.1,0.837,-0.163]
["2024-08-07 11:41:25",5307.55,5265.0,47.0,47.7,4.6,4.8,0.813,-0.187]
["2024-08-07 11:41:25",5307.55,5270.0,42.8,43.4,5.4,5.5,0.788,-0.212]
["2024-08-07 11:41:25",5307.55,5275.0,38.6,39.3,6.3,6.4,0.76,-0.24]
["2024-08-07 11:41:25",5307.55,5280.0,34.7,35.3,7.3,7.4,0.727,-0.273]
["2024-08-07 11:41:25",5307.55,5285.0,31.1,31.4,8.4,8.6,0.692,-0.308]
["2024-08-07 11:41:25",5307.55,5290.0,27.5,27.8,9.7,9.9,0.654,-0.346]
["2024-08-07 11:41:25",5307.55,5295.0,24.0,24.3,11.3,11.5,0.613,-0.387]
["2024-08-07 11:41:25",5307.55,5300.0,20.8,21.0,13.0,13.2,0.568,-0.432]
["2024-08-07 11:41:25",5307.55,5305.0,17.8,18.0,15.0,15.3,0.522,-0.478]
["2024-08-07 11:41:25",5307.55,5310.0,15.0,15.2,17.3,17.5,0.473,-0.527]
["2024-08-07 11:41:25",5307.55,5315.0,12.5,12.7,19.7,20.0,0.423,-0.577]
["2024-08-07 11:41:25",5307.55,5320.0,10.3,10.5,22.5,22.8,0.373,-0.627]
["2024-08-07 11:41:25",5307.55,5325.0,8.3,8.5,25.5,25.8,0.324,-0.676]
["2024-08-07 11:41:25",5307.55,5330.0,6.7,6.8,28.8,29.3,0.276,-0.724]
["2024-08-07 11:41:25",5307.55,5335.0,5.3,5.4,32.3,33.0,0.233,-0.767]
["2024-08-07 11:41:25",5307.55,5340.0,4.1,4.2,36.1,36.8,0.193,-0.807]
["2024-08-07 11:41:25",5307.55,5345.0,3.1,3.3,40.2,40.8,0.158,-0.842]
["2024-08-07 11:41:25",5307.55,5350.0,2.4,2.5,44.4,45.1,0.127,-0.873]
["2024-08-07 11:41:25",5307.55,5355.0,1.8,1.85,48.7,49.5,0.101,-0.899]
["2024-08-07 11:41:25",5307.55,5360.0,1.3,1.4,53.3,54.1,0.079,-0.921]
["2024-08-07 11:41:25",5307.55,5365.0,0.95,1.05,57.9,58.8,0.061,-0.939]
["2024-08-07 11:41:25",5307.55,5370.0,0.7,0.75,62.6,63.4,0.047,-0.953]
["2024-08-07 11:41:25",5307.55,5375.0,0.5,0.55,67.4,68.3,0.036,-0.964]
["2024-08-07 11:41:25",5307.55,5380.0,0.35,0.4,72.1,73.1,0.026,-0.973]
["2024-08-07 11:41:25",5307.55,5385.0,0.25,0.3,77.0,78.0,0.02,-0.98]
["2024-08-07 11:41:25",5307.55,5390.0,0.2,0.25,82.0,83.0,0.015,-0.985]
["2024-08-07 11:41:25",5307.55,5395.0,0.15,0.2,87.0,88.0,0.013,-0.987]
["2024-08-07 11:41:25",5307.55,5400.0,0.1,0.15,91.9,92.9,0.009,-0.99]
["2024-08-07 11:41:25",5307.55,5405.0,0.05,0.15,96.8,98.0,0.009,-0.991]
["2024-08-07 11:41:25",5307.55,5410.0,0.05,0.1,101.8,102.8,0.006,-0.994]
["2024-08-07 11:41:25",5307.55,5415.0,0.05,0.1,106.8,107.8,0.006,-0.994]
["2024-08-07 11:41:25",5307.55,5420.0,0.0,0.1,111.8,112.8,0.004,-0.996]
["2024-08-07 11:41:25",5307.55,5425.0,0.0,0.1,116.8,117.8,0.004,-0.996]
["2024-08-07 11:41:25",5307.55,5430.0,0.0,0.05,121.8,122.8,0.002,-0.998]
["2024-08-07 11:41:34",5307.8,5185.0,123.4,124.3,0.4,0.5,0.979,-0.021]
["2024-08-07 11:41:34",5307.8,5190.0,118.4,119.4,0.5,0.55,0.976,-0.024]
["2024-08-07 11:41:34",5307.8,5195.0,113.5,114.4,0.6,0.65,0.972,-0.027]
["2024-08-07 11:41:34",5307.8,5200.0,108.6,109.5,0.65,0.7,0.968,-0.032]
["2024-08-07 11:41:34",5307.8,5205.0,103.7,104.6,0.8,0.85,0.963,-0.037]
["2024-08-07 11:41:34",5307.8,5210.0,98.8,99.8,0.9,0.95,0.958,-0.042]
["2024-08-07 11:41:34",5307.8,5215.0,94.0,94.9,1.0,1.1,0.952,-0.048]
["2024-08-07 11:41:34",5307.8,5220.0,89.2,90.1,1.2,1.25,0.945,-0.055]
["2024-08-07 11:41:34",5307.8,5225.0,84.3,85.3,1.4,1.45,0.937,-0.063]
["2024-08-07 11:41:34",5307.8,5230.0,79.6,80.5,1.6,1.7,0.928,-0.073]
["2024-08-07 11:41:34",5307.8,5235.0,74.8,75.7,1.85,1.95,0.916,-0.084]
["2024-08-07 11:41:34",5307.8,5240.0,70.1,71.0,2.15,2.25,0.904,-0.096]
["2024-08-07 11:41:34",5307.8,5245.0,65.5,66.3,2.5,2.6,0.891,-0.109]
["2024-08-07 11:41:34",5307.8,5250.0,61.0,61.7,2.9,3.0,0.874,-0.126]
["2024-08-07 11:41:34",5307.8,5255.0,56.4,57.1,3.4,3.5,0.856,-0.144]
["2024-08-07 11:41:34",5307.8,5260.0,52.0,52.7,3.9,4.0,0.837,-0.163]
["2024-08-07 11:41:34",5307.8,5265.0,47.6,48.3,4.5,4.7,0.813,-0.187]
["2024-08-07 11:41:34",5307.8,5270.0,43.3,44.0,5.2,5.4,0.788,-0.212]
["2024-08-07 11:41:34",5307.8,5275.0,39.2,39.8,6.1,6.2,0.76,-0.24]
["2024-08-07 11:41:34",5307.8,5280.0,35.2,35.8,7.0,7.2,0.728,-0.272]
["2024-08-07 11:41:34",5307.8,5285.0,31.5,31.9,8.2,8.4,0.693,-0.307]
["2024-08-07 11:41:34",5307.8,5290.0,27.9,28.2,9.5,9.7,0.654,-0.345]
["2024-08-07 11:41:34",5307.8,5295.0,24.4,24.7,11.0,11.2,0.613,-0.387]
["2024-08-07 11:41:34",5307.8,5300.0,21.1,21.4,12.7,12.9,0.568,-0.432]
["2024-08-07 11:41:34",5307.8,5305.0,18.1,18.3,14.7,14.9,0.521,-0.478]
["2024-08-07 11:41:34",5307.8,5310.0,15.3,15.5,16.9,17.1,0.473,-0.527]
["2024-08-07 11:41:34",5307.8,5315.0,12.8,13.0,19.3,19.6,0.423,-0.577]
["2024-08-07 11:41:34",5307.8,5320.0,10.5,10.7,22.0,22.3,0.373,-0.627]
["2024-08-07 11:41:34",5307.8,5325.0,8.6,8.7,25.0,25.3,0.324,-0.676]
["2024-08-07 11:41:34",5307.8,5330.0,6.8,7.0,28.2,28.8,0.277,-0.723]
["2024-08-07 11:41:34",5307.8,5335.0,5.4,5.6,31.7,32.4,0.234,-0.766]
["2024-08-07 11:41:34",5307.8,5340.0,4.2,4.3,35.5,36.2,0.194,-0.806]
["2024-08-07 11:41:34",5307.8,5345.0,3.2,3.3,39.5,40.2,0.158,-0.842]
["2024-08-07 11:41:34",5307.8,5350.0,2.45,2.55,43.7,44.5,0.127,-0.873]
["2024-08-07 11:41:34",5307.8,5355.0,1.85,1.9,48.1,48.9,0.1,-0.9]
["2024-08-07 11:41:34",5307.8,5360.0,1.35,1.45,52.6,53.4,0.079,-0.921]
["2024-08-07 11:41:34",5307.8,5365.0,1.0,1.05,57.1,58.1,0.061,-0.939]
["2024-08-07 11:41:34",5307.8,5370.0,0.7,0.75,61.9,62.8,0.046,-0.954]
["2024-08-07 11:41:34",5307.8,5375.0,0.5,0.6,66.6,67.6,0.036,-0.964]
["2024-08-07 11:41:34",5307.8,5380.0,0.35,0.45,71.5,72.6,0.026,-0.974]
["2024-08-07 11:41:34",5307.8,5385.0,0.25,0.35,76.4,77.5,0.02,-0.98]
["2024-08-07 11:41:34",5307.8,5390.0,0.2,0.25,81.3,82.5,0.015,-0.985]
["2024-08-07 11:41:34",5307.8,5395.0,0.15,0.2,86.2,87.3,0.013,-0.987]
["2024-08-07 11:41:34",5307.8,5400.0,0.1,0.15,91.2,92.3,0.009,-0.99]
["2024-08-07 11:41:34",5307.8,5405.0,0.05,0.1,96.2,97.3,0.008,-0.992]
["2024-08-07 11:41:34",5307.8,5410.0,0.05,0.1,101.1,102.3,0.006,-0.994]
["2024-08-07 11:41:34",5307.8,5415.0,0.05,0.1,106.1,107.2,0.006,-0.994]
["2024-08-07 11:41:34",5307.8,5420.0,0.0,0.1,111.1,112.2,0.004,-0.996]
["2024-08-07 11:41:34",5307.8,5425.0,0.0,0.05,116.1,117.2,0.004,-0.996]
["2024-08-07 11:41:34",5307.8,5430.0,0.0,0.05,121.1,122.2,0.002,-0.998]
["2024-08-07 11:41:44",5308.24,5185.0,123.1,124.1,0.4,0.5,0.979,-0.021]
["2024-08-07 11:41:44",5308.24,5190.0,118.2,119.2,0.5,0.55,0.976,-0.024]
["2024-08-07 11:41:44",5308.24,5195.0,113.3,114.3,0.55,0.65,0.972,-0.027]
["2024-08-07 11:41:44",5308.24,5200.0,108.3,109.4,0.65,0.7,0.968,-0.032]
["2024-08-07 11:41:44",5308.24,5205.0,103.5,104.5,0.75,0.85,0.963,-0.037]
["2024-08-07 11:41:44",5308.24,5210.0,98.6,99.6,0.9,0.95,0.958,-0.042]
["2024-08-07 11:41:44",5308.24,5215.0,93.7,94.7,1.05,1.1,0.952,-0.048]
["2024-08-07 11:41:44",5308.24,5220.0,88.9,89.9,1.2,1.25,0.945,-0.055]
["2024-08-07 11:41:44",5308.24,5225.0,84.1,85.1,1.4,1.45,0.937,-0.063]
["2024-08-07 11:41:44",5308.24,5230.0,79.3,80.3,1.6,1.7,0.928,-0.073]
["2024-08-07 11:41:44",5308.24,5235.0,74.6,75.6,1.9,1.95,0.916,-0.084]
["2024-08-07 11:41:44",5308.24,5240.0,70.0,70.9,2.2,2.25,0.904,-0.096]
["2024-08-07 11:41:44",5308.24,5245.0,65.3,66.2,2.55,2.6,0.891,-0.109]
["2024-08-07 11:41:44",5308.24,5250.0,60.7,61.6,2.95,3.1,0.874,-0.126]
["2024-08-07 11:41:44",5308.24,5255.0,56.2,57.1,3.4,3.5,0.856,-0.144]
["2024-08-07 11:41:44",5308.24,5260.0,51.7,52.6,3.9,4.1,0.837,-0.163]
["2024-08-07 11:41:44",5308.24,5265.0,47.4,48.3,4.6,4.7,0.813,-0.187]
["2024-08-07 11:41:44",5308.24,5270.0,43.1,44.0,5.3,5.4,0.788,-0.212]
["2024-08-07 11:41:44",5308.24,5275.0,39.1,39.8,6.1,6.3,0.76,-0.24]
["2024-08-07 11:41:44",5308.24,5280.0,35.0,35.8,7.1,7.3,0.728,-0.272]
["2024-08-07 11:41:44",5308.24,5285.0,31.4,31.7,8.3,8.4,0.693,-0.307]
["2024-08-07 11:41:44",5308.24,5290.0,27.7,28.0,9.6,9.8,0.654,-0.345]
["2024-08-07 11:41:44",5308.24,5295.0,24.3,24.6,11.1,11.3,0.613,-0.387]
["2024-08-07 11:41:44",5308.24,5300.0,21.0,21.3,12.8,13.0,0.568,-0.432]
["2024-08-07 11:41:44",5308.24,5305.0,18.0,18.2,14.8,15.0,0.521,-0.478]
["2024-08-07 11:41:44",5308.24,5310.0,15.2,15.4,17.0,17.2,0.473,-0.527]
["2024-08-07 11:41:44",5308.24,5315.0,12.7,12.9,19.5,19.7,0.423,-0.577]
["2024-08-07 11:41:44",5308.24,5320.0,10.4,10.6,22.2,22.4,0.373,-0.627]
["2024-08-07 11:41:44",5308.24,5325.0,8.5,8.6,25.1,25.4,0.324,-0.676]
["2024-08-07 11:41:44",5308.24,5330.0,6.8,6.9,28.3,29.0,0.277,-0.723]
["2024-08-07 11:41:44",5308.24,5335.0,5.3,5.5,31.8,32.6,0.234,-0.766]
["2024-08-07 11:41:44",5308.24,5340.0,4.1,4.3,35.6,36.4,0.194,-0.806]
["2024-08-07 11:41:44",5308.24,5345.0,3.2,3.3,39.6,40.5,0.158,-0.842]
["2024-08-07 11:41:44",5308.24,5350.0,2.4,2.5,43.9,44.7,0.127,-0.873]
["2024-08-07 11:41:44",5308.24,5355.0,1.8,1.9,48.2,49.1,0.1,-0.9]
["2024-08-07 11:41:44",5308.24,5360.0,1.35,1.4,52.7,53.7,0.079,-0.921]
["2024-08-07 11:41:44",5308.24,5365.0,1.0,1.05,57.3,58.3,0.061,-0.939]
["2024-08-07 11:41:44",5308.24,5370.0,0.7,0.8,62.1,63.0,0.046,-0.954]
["2024-08-07 11:41:44",5308.24,5375.0,0.5,0.55,66.8,67.8,0.036,-0.964]
["2024-08-07 11:41:44",5308.24,5380.0,0.35,0.45,71.7,72.7,0.026,-0.974]
["2024-08-07 11:41:44",5308.24,5385.0,0.25,0.3,76.6,77.6,0.02,-0.98]
["2024-08-07 11:41:44",5308.24,5390.0,0.15,0.25,81.5,82.5,0.015,-0.985]
["2024-08-07 11:41:44",5308.24,5395.0,0.15,0.2,86.5,87.5,0.013,-0.987]
["2024-08-07 11:41:44",5308.24,5400.0,0.1,0.15,91.4,92.4,0.009,-0.99]
["2024-08-07 11:41:44",5308.24,5405.0,0.05,0.1,96.4,97.4,0.008,-0.992]
["2024-08-07 11:41:44",5308.24,5410.0,0.05,0.1,101.4,102.4,0.006,-0.994]
["2024-08-07 11:41:44",5308.24,5415.0,0.05,0.1,106.4,107.4,0.006,-0.994]
["2024-08-07 11:41:44",5308.24,5420.0,0.0,0.1,111.3,112.3,0.004,-0.996]
["2024-08-07 11:41:44",5308.24,5425.0,0.0,0.05,116.3,117.3,0.004,-0.996]
["2024-08-07 11:41:44",5308.24,5430.0,0.0,0.05,121.3,122.3,0.002,-0.998]
["2024-08-07 11:41:53",5308.61,5185.0,123.6,124.7,0.4,0.45,0.98,-0.02]
["2024-08-07 11:41:53",5308.61,5190.0,118.7,119.8,0.45,0.55,0.977,-0.023]
["2024-08-07 11:41:53",5308.61,5195.0,113.8,114.7,0.55,0.6,0.974,-0.026]
["2024-08-07 11:41:53",5308.61,5200.0,108.9,109.8,0.65,0.7,0.97,-0.03]
["2024-08-07 11:41:53",5308.61,5205.0,104.0,105.0,0.75,0.8,0.965,-0.035]
["2024-08-07 11:41:53",5308.61,5210.0,99.1,100.1,0.85,0.95,0.96,-0.04]
["2024-08-07 11:41:53",5308.61,5215.0,94.3,95.2,1.0,1.1,0.954,-0.046]
["2024-08-07 11:41:53",5308.61,5220.0,89.4,90.4,1.2,1.25,0.947,-0.053]
["2024-08-07 11:41:53",5308.61,5225.0,84.6,85.5,1.35,1.45,0.939,-0.061]
["2024-08-07 11:41:53",5308.61,5230.0,79.8,80.8,1.6,1.65,0.93,-0.07]
["2024-08-07 11:41:53",5308.61,5235.0,75.1,76.1,1.85,1.9,0.92,-0.079]
["2024-08-07 11:41:53",5308.61,5240.0,70.4,71.3,2.15,2.2,0.909,-0.091]
["2024-08-07 11:41:53",5308.61,5245.0,65.8,66.6,2.45,2.55,0.895,-0.104]
["2024-08-07 11:41:53",5308.61,5250.0,61.2,62.0,2.85,2.95,0.88,-0.12]
["2024-08-07 11:41:53",5308.61,5255.0,56.7,57.5,3.3,3.4,0.863,-0.137]
["2024-08-07 11:41:53",5308.61,5260.0,52.2,53.0,3.8,4.0,0.843,-0.157]
["2024-08-07 11:41:53",5308.61,5265.0,47.8,48.6,4.5,4.6,0.821,-0.178]
["2024-08-07 11:41:53",5308.61,5270.0,43.6,44.3,5.2,5.3,0.796,-0.204]
["2024-08-07 11:41:53",5308.61,5275.0,39.4,40.2,6.0,6.2,0.769,-0.231]
["2024-08-07 11:41:53",5308.61,5280.0,35.4,36.1,7.0,7.1,0.738,-0.262]
["2024-08-07 11:41:53",5308.61,5285.0,31.6,32.1,8.1,8.3,0.703,-0.297]
["2024-08-07 11:41:53",5308.61,5290.0,28.1,28.4,9.4,9.6,0.666,-0.334]
["2024-08-07 11:41:53",5308.61,5295.0,24.6,24.9,10.9,11.1,0.625,-0.375]
["2024-08-07 11:41:53",5308.61,5300.0,21.3,21.6,12.6,12.8,0.58,-0.42]
["2024-08-07 11:41:53",5308.61,5305.0,18.3,18.5,14.6,14.7,0.533,-0.466]
["2024-08-07 11:41:53",5308.61,5310.0,15.5,15.7,16.8,16.9,0.485,-0.515]
["2024-08-07 11:41:53",5308.61,5315.0,12.9,13.1,19.1,19.4,0.435,-0.565]
["2024-08-07 11:41:53",5308.61,5320.0,10.6,10.8,21.8,22.1,0.385,-0.615]
["2024-08-07 11:41:53",5308.61,5325.0,8.6,8.8,24.8,25.1,0.335,-0.665]
["2024-08-07 11:41:53",5308.61,5330.0,6.9,7.1,28.0,28.6,0.288,-0.712]
["2024-08-07 11:41:53",5308.61,5335.0,5.4,5.6,31.4,32.2,0.243,-0.757]
["2024-08-07 11:41:53",5308.61,5340.0,4.2,4.4,35.2,36.0,0.202,-0.798]
["2024-08-07 11:41:53",5308.61,5345.0,3.2,3.4,39.2,40.0,0.165,-0.835]
["2024-08-07 11:41:53",5308.61,5350.0,2.5,2.55,43.4,44.2,0.133,-0.867]
["2024-08-07 11:41:53",5308.61,5355.0,1.85,1.95,47.4,48.6,0.106,-0.894]
["2024-08-07 11:41:53",5308.61,5360.0,1.35,1.45,52.2,53.2,0.082,-0.918]
["2024-08-07 11:41:53",5308.61,5365.0,1.0,1.05,56.8,57.8,0.064,-0.936]
["2024-08-07 11:41:53",5308.61,5370.0,0.7,0.8,61.5,62.5,0.049,-0.951]
["2024-08-07 11:41:53",5308.61,5375.0,0.5,0.6,66.3,67.3,0.036,-0.964]
["2024-08-07 11:41:53",5308.61,5380.0,0.35,0.45,71.2,72.2,0.028,-0.972]
["2024-08-07 11:41:53",5308.61,5385.0,0.25,0.35,73.8,77.3,0.02,-0.98]
["2024-08-07 11:41:53",5308.61,5390.0,0.2,0.25,81.0,82.0,0.017,-0.983]
["2024-08-07 11:41:53",5308.61,5395.0,0.15,0.2,86.0,87.0,0.013,-0.987]
["2024-08-07 11:41:53",5308.61,5400.0,0.1,0.15,91.0,92.2,0.01,-0.99]
["2024-08-07 11:41:53",5308.61,5405.0,0.05,0.1,93.6,97.1,0.006,-0.994]
["2024-08-07 11:41:53",5308.61,5410.0,0.05,0.1,100.9,101.9,0.006,-0.994]
["2024-08-07 11:41:53",5308.61,5415.0,0.05,0.1,105.9,106.9,0.006,-0.994]
["2024-08-07 11:41:53",5308.61,5420.0,0.0,0.1,110.9,111.9,0.004,-0.996]
["2024-08-07 11:41:53",5308.61,5425.0,0.0,0.05,115.9,116.9,0.002,-0.998]
["2024-08-07 11:41:53",5308.61,5430.0,0.0,0.05,120.9,121.9,0.002,-0.998]
["2024-08-07 11:42:03",5308.58,5185.0,123.8,124.7,0.4,0.45,0.98,-0.02]
["2024-08-07 11:42:03",5308.58,5190.0,118.9,119.8,0.45,0.55,0.977,-0.023]
["2024-08-07 11:42:03",5308.58,5195.0,113.9,114.8,0.55,0.6,0.973,-0.026]
["2024-08-07 11:42:03",5308.58,5200.0,109.0,109.9,0.65,0.7,0.97,-0.03]
["2024-08-07 11:42:03",5308.58,5205.0,104.1,105.0,0.75,0.8,0.965,-0.035]
["2024-08-07 11:42:03",5308.58,5210.0,99.3,100.2,0.85,0.95,0.96,-0.04]
["2024-08-07 11:42:03",5308.58,5215.0,94.4,95.3,1.0,1.05,0.954,-0.046]
["2024-08-07 11:42:03",5308.58,5220.0,89.6,90.5,1.15,1.25,0.947,-0.053]
["2024-08-07 11:42:03",5308.58,5225.0,84.8,85.6,1.35,1.45,0.939,-0.061]
["2024-08-07 11:42:03",5308.58,5230.0,80.0,80.8,1.6,1.65,0.93,-0.07]
["2024-08-07 11:42:03",5308.58,5235.0,75.2,76.1,1.85,1.9,0.92,-0.08]
["2024-08-07 11:42:03",5308.58,5240.0,70.5,71.4,2.15,2.2,0.908,-0.092]
["2024-08-07 11:42:03",5308.58,5245.0,66.0,66.7,2.45,2.55,0.895,-0.105]
["2024-08-07 11:42:03",5308.58,5250.0,61.4,62.1,2.85,2.95,0.878,-0.122]
["2024-08-07 11:42:03",5308.58,5255.0,56.8,57.5,3.3,3.4,0.862,-0.138]
["2024-08-07 11:42:03",5308.58,5260.0,52.3,53.0,3.8,4.0,0.842,-0.157]
["2024-08-07 11:42:03",5308.58,5265.0,48.0,48.7,4.4,4.6,0.82,-0.18]
["2024-08-07 11:42:03",5308.58,5270.0,43.7,44.4,5.2,5.3,0.795,-0.205]
["2024-08-07 11:42:03",5308.58,5275.0,39.5,40.2,6.0,6.1,0.767,-0.233]
["2024-08-07 11:42:03",5308.58,5280.0,35.5,36.1,7.0,7.1,0.736,-0.264]
["2024-08-07 11:42:03",5308.58,5285.0,31.7,32.2,8.1,8.2,0.701,-0.299]
["2024-08-07 11:42:03",5308.58,5290.0,28.2,28.5,9.4,9.5,0.664,-0.336]
["2024-08-07 11:42:03",5308.58,5295.0,24.7,25.0,10.9,11.0,0.622,-0.378]
["2024-08-07 11:42:03",5308.58,5300.0,21.4,21.6,12.6,12.7,0.578,-0.422]
["2024-08-07 11:42:03",5308.58,5305.0,18.4,18.6,14.5,14.7,0.532,-0.468]
["2024-08-07 11:42:03",5308.58,5310.0,15.5,15.7,16.7,16.9,0.483,-0.517]
["2024-08-07 11:42:03",5308.58,5315.0,13.0,13.2,19.1,19.3,0.433,-0.567]
["2024-08-07 11:42:03",5308.58,5320.0,10.7,10.9,21.7,22.0,0.383,-0.617]
["2024-08-07 11:42:03",5308.58,5325.0,8.7,8.8,24.7,25.0,0.333,-0.667]
["2024-08-07 11:42:03",5308.58,5330.0,6.9,7.1,27.9,28.5,0.286,-0.714]
["2024-08-07 11:42:03",5308.58,5335.0,5.5,5.6,31.4,32.0,0.241,-0.758]
["2024-08-07 11:42:03",5308.58,5340.0,4.3,4.4,35.2,35.8,0.2,-0.8]
["2024-08-07 11:42:03",5308.58,5345.0,3.3,3.4,39.2,39.8,0.163,-0.837]
["2024-08-07 11:42:03",5308.58,5350.0,2.5,2.6,43.3,44.0,0.132,-0.868]
["2024-08-07 11:42:03",5308.58,5355.0,1.85,1.95,47.7,48.5,0.105,-0.895]
["2024-08-07 11:42:03",5308.58,5360.0,1.4,1.45,52.2,53.0,0.082,-0.918]
["2024-08-07 11:42:03",5308.58,5365.0,1.0,1.05,56.8,57.6,0.063,-0.937]
["2024-08-07 11:42:03",5308.58,5370.0,0.75,0.8,61.5,62.3,0.049,-0.951]
["2024-08-07 11:42:03",5308.58,5375.0,0.5,0.6,66.3,67.1,0.036,-0.964]
["2024-08-07 11:42:03",5308.58,5380.0,0.35,0.45,71.2,72.0,0.027,-0.973]
["2024-08-07 11:42:03",5308.58,5385.0,0.25,0.35,75.9,77.1,0.02,-0.98]
["2024-08-07 11:42:03",5308.58,5390.0,0.2,0.25,80.9,81.8,0.017,-0.983]
["2024-08-07 11:42:03",5308.58,5395.0,0.15,0.2,85.9,86.9,0.013,-0.987]
["2024-08-07 11:42:03",5308.58,5400.0,0.1,0.15,90.8,91.8,0.01,-0.99]
["2024-08-07 11:42:03",5308.58,5405.0,0.05,0.1,95.8,96.8,0.006,-0.994]
["2024-08-07 11:42:03",5308.58,5410.0,0.05,0.1,100.8,101.8,0.006,-0.994]
["2024-08-07 11:42:03",5308.58,5415.0,0.05,0.1,105.8,106.7,0.006,-0.994]
["2024-08-07 11:42:03",5308.58,5420.0,0.0,0.1,110.7,111.7,0.004,-0.996]
["2024-08-07 11:42:03",5308.58,5425.0,0.0,0.05,115.7,116.7,0.002,-0.998]
["2024-08-07 11:42:03",5308.58,5430.0,0.0,0.05,120.7,121.7,0.002,-0.998]
["2024-08-07 11:42:13",5308.88,5185.0,124.1,124.9,0.4,0.45,0.98,-0.02]
["2024-08-07 11:42:13",5308.88,5190.0,119.1,120.0,0.45,0.55,0.977,-0.023]
["2024-08-07 11:42:13",5308.88,5195.0,114.2,115.1,0.55,0.6,0.973,-0.026]
["2024-08-07 11:42:13",5308.88,5200.0,109.3,110.2,0.65,0.7,0.97,-0.03]
["2024-08-07 11:42:13",5308.88,5205.0,104.4,105.3,0.75,0.8,0.965,-0.035]
["2024-08-07 11:42:13",5308.88,5210.0,99.5,100.4,0.85,0.9,0.96,-0.04]
["2024-08-07 11:42:13",5308.88,5215.0,94.7,95.5,1.0,1.05,0.954,-0.046]
["2024-08-07 11:42:13",5308.88,5220.0,89.8,90.7,1.15,1.2,0.947,-0.053]
["2024-08-07 11:42:13",5308.88,5225.0,85.0,85.9,1.35,1.4,0.939,-0.061]
["2024-08-07 11:42:13",5308.88,5230.0,80.2,81.1,1.55,1.6,0.93,-0.07]
["2024-08-07 11:42:13",5308.88,5235.0,75.5,76.3,1.8,1.9,0.92,-0.08]
["2024-08-07 11:42:13",5308.88,5240.0,70.8,71.6,2.1,2.15,0.908,-0.092]
["2024-08-07 11:42:13",5308.88,5245.0,66.2,66.9,2.45,2.5,0.895,-0.105]
["2024-08-07 11:42:13",5308.88,5250.0,61.6,62.3,2.8,2.9,0.878,-0.122]
["2024-08-07 11:42:13",5308.88,5255.0,57.1,57.8,3.3,3.4,0.862,-0.138]
["2024-08-07 11:42:13",5308.88,5260.0,52.6,53.3,3.8,3.9,0.842,-0.157]
["2024-08-07 11:42:13",5308.88,5265.0,48.2,48.9,4.4,4.5,0.82,-0.18]
["2024-08-07 11:42:13",5308.88,5270.0,43.9,44.6,5.1,5.2,0.795,-0.205]
["2024-08-07 11:42:13",5308.88,5275.0,39.7,40.4,5.9,6.1,0.767,-0.233]
["2024-08-07 11:42:13",5308.88,5280.0,35.7,36.4,6.9,7.0,0.736,-0.264]
["2024-08-07 11:42:13",5308.88,5285.0,32.0,32.4,8.0,8.1,0.701,-0.299]
["2024-08-07 11:42:13",5308.88,5290.0,28.3,28.6,9.2,9.4,0.664,-0.336]
["2024-08-07 11:42:13",5308.88,5295.0,24.8,25.1,10.7,10.9,0.622,-0.378]
["2024-08-07 11:42:13",5308.88,5300.0,21.6,21.8,12.4,12.6,0.578,-0.422]
["2024-08-07 11:42:13",5308.88,5305.0,18.5,18.7,14.3,14.5,0.532,-0.468]
["2024-08-07 11:42:13",5308.88,5310.0,15.7,15.8,16.5,16.7,0.483,-0.517]
["2024-08-07 11:42:13",5308.88,5315.0,13.1,13.3,18.9,19.1,0.433,-0.567]
["2024-08-07 11:42:13",5308.88,5320.0,10.8,10.9,21.6,21.8,0.383,-0.617]
["2024-08-07 11:42:13",5308.88,5325.0,8.7,8.9,24.5,24.8,0.333,-0.667]
["2024-08-07 11:42:13",5308.88,5330.0,7.0,7.2,27.6,28.3,0.286,-0.714]
["2024-08-07 11:42:13",5308.88,5335.0,5.5,5.7,31.2,31.8,0.241,-0.758]
["2024-08-07 11:42:13",5308.88,5340.0,4.3,4.4,34.9,35.6,0.2,-0.8]
["2024-08-07 11:42:13",5308.88,5345.0,3.3,3.4,38.9,39.6,0.163,-0.837]
["2024-08-07 11:42:13",5308.88,5350.0,2.5,2.6,43.1,43.8,0.132,-0.868]
["2024-08-07 11:42:13",5308.88,5355.0,1.9,1.95,47.4,48.2,0.105,-0.895]
["2024-08-07 11:42:13",5308.88,5360.0,1.4,1.45,51.9,52.8,0.082,-0.918]
["2024-08-07 11:42:13",5308.88,5365.0,1.0,1.1,56.5,57.4,0.063,-0.937]
["2024-08-07 11:42:13",5308.88,5370.0,0.75,0.8,61.3,62.1,0.049,-0.951]
["2024-08-07 11:42:13",5308.88,5375.0,0.5,0.6,66.0,66.9,0.036,-0.964]
["2024-08-07 11:42:13",5308.88,5380.0,0.35,0.45,70.9,71.7,0.027,-0.973]
["2024-08-07 11:42:13",5308.88,5385.0,0.25,0.35,75.7,78.1,0.02,-0.98]
["2024-08-07 11:42:13",5308.88,5390.0,0.2,0.25,80.7,81.7,0.017,-0.983]
["2024-08-07 11:42:13",5308.88,5395.0,0.15,0.2,85.6,86.5,0.013,-0.987]
["2024-08-07 11:42:13",5308.88,5400.0,0.1,0.15,90.6,91.5,0.01,-0.99]
["2024-08-07 11:42:13",5308.88,5405.0,0.05,0.1,95.5,97.9,0.006,-0.994]
["2024-08-07 11:42:13",5308.88,5410.0,0.05,0.1,100.5,101.4,0.006,-0.994]
["2024-08-07 11:42:13",5308.88,5415.0,0.05,0.1,105.5,106.4,0.006,-0.994]
["2024-08-07 11:42:13",5308.88,5420.0,0.0,0.1,110.5,111.4,0.004,-0.996]
["2024-08-07 11:42:13",5308.88,5425.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-08-07 11:42:13",5308.88,5430.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-08-07 11:42:22",5309.59,5185.0,122.6,127.5,0.35,0.4,0.981,-0.019]
["2024-08-07 11:42:22",5309.59,5190.0,117.7,122.5,0.45,0.5,0.979,-0.021]
["2024-08-07 11:42:22",5309.59,5195.0,112.8,117.6,0.5,0.55,0.974,-0.026]
["2024-08-07 11:42:22",5309.59,5200.0,107.9,111.4,0.6,0.65,0.971,-0.029]
["2024-08-07 11:42:22",5309.59,5205.0,103.0,107.8,0.7,0.75,0.967,-0.033]
["2024-08-07 11:42:22",5309.59,5210.0,98.1,102.9,0.8,0.85,0.962,-0.038]
["2024-08-07 11:42:22",5309.59,5215.0,95.9,96.8,0.95,1.0,0.956,-0.044]
["2024-08-07 11:42:22",5309.59,5220.0,91.1,92.0,1.1,1.15,0.949,-0.051]
["2024-08-07 11:42:22",5309.59,5225.0,86.3,87.1,1.25,1.3,0.942,-0.058]
["2024-08-07 11:42:22",5309.59,5230.0,81.4,83.3,1.45,1.55,0.933,-0.067]
["2024-08-07 11:42:22",5309.59,5235.0,76.7,77.5,1.7,1.75,0.923,-0.077]
["2024-08-07 11:42:22",5309.59,5240.0,72.0,73.1,1.95,2.05,0.912,-0.089]
["2024-08-07 11:42:22",5309.59,5245.0,67.3,68.4,2.3,2.35,0.899,-0.101]
["2024-08-07 11:42:22",5309.59,5250.0,62.7,63.8,2.65,2.75,0.884,-0.116]
["2024-08-07 11:42:22",5309.59,5255.0,58.1,59.2,3.1,3.2,0.867,-0.133]
["2024-08-07 11:42:22",5309.59,5260.0,53.6,54.3,3.6,3.7,0.848,-0.152]
["2024-08-07 11:42:22",5309.59,5265.0,49.2,49.9,4.2,4.3,0.827,-0.173]
["2024-08-07 11:42:22",5309.59,5270.0,44.9,46.0,4.8,4.9,0.803,-0.197]
["2024-08-07 11:42:22",5309.59,5275.0,40.7,41.4,5.6,5.8,0.775,-0.225]
["2024-08-07 11:42:22",5309.59,5280.0,36.6,37.3,6.5,6.7,0.744,-0.256]
["2024-08-07 11:42:22",5309.59,5285.0,32.7,33.2,7.6,7.7,0.71,-0.29]
["2024-08-07 11:42:22",5309.59,5290.0,29.2,29.4,8.8,9.0,0.673,-0.328]
["2024-08-07 11:42:22",5309.59,5295.0,25.6,25.8,10.2,10.4,0.632,-0.368]
["2024-08-07 11:42:22",5309.59,5300.0,22.2,22.5,11.8,12.0,0.588,-0.412]
["2024-08-07 11:42:22",5309.59,5305.0,19.1,19.3,13.7,13.9,0.541,-0.459]
["2024-08-07 11:42:22",5309.59,5310.0,16.2,16.3,15.8,16.0,0.492,-0.508]
["2024-08-07 11:42:22",5309.59,5315.0,13.6,13.8,18.1,18.3,0.443,-0.557]
["2024-08-07 11:42:22",5309.59,5320.0,11.2,11.4,20.7,21.0,0.393,-0.608]
["2024-08-07 11:42:22",5309.59,5325.0,9.1,9.3,23.6,23.9,0.343,-0.657]
["2024-08-07 11:42:22",5309.59,5330.0,7.3,7.5,26.8,27.1,0.295,-0.706]
["2024-08-07 11:42:22",5309.59,5335.0,5.8,5.9,30.1,30.8,0.25,-0.75]
["2024-08-07 11:42:22",5309.59,5340.0,4.5,4.6,33.9,34.6,0.207,-0.792]
["2024-08-07 11:42:22",5309.59,5345.0,3.4,3.6,37.8,38.5,0.17,-0.83]
["2024-08-07 11:42:22",5309.59,5350.0,2.65,2.7,41.6,42.7,0.138,-0.863]
["2024-08-07 11:42:22",5309.59,5355.0,2.0,2.05,45.9,47.1,0.109,-0.891]
["2024-08-07 11:42:22",5309.59,5360.0,1.45,1.5,50.6,51.5,0.086,-0.914]
["2024-08-07 11:42:22",5309.59,5365.0,1.05,1.15,55.2,56.2,0.067,-0.934]
["2024-08-07 11:42:22",5309.59,5370.0,0.75,0.85,59.9,60.9,0.05,-0.95]
["2024-08-07 11:42:22",5309.59,5375.0,0.55,0.6,64.8,68.4,0.039,-0.961]
["2024-08-07 11:42:22",5309.59,5380.0,0.4,0.45,68.2,70.5,0.028,-0.972]
["2024-08-07 11:42:22",5309.59,5385.0,0.25,0.35,73.1,78.1,0.022,-0.978]
["2024-08-07 11:42:22",5309.59,5390.0,0.2,0.25,78.0,82.8,0.017,-0.983]
["2024-08-07 11:42:22",5309.59,5395.0,0.15,0.2,82.9,88.0,0.013,-0.987]
["2024-08-07 11:42:22",5309.59,5400.0,0.1,0.15,87.9,93.0,0.01,-0.99]
["2024-08-07 11:42:22",5309.59,5405.0,0.05,0.1,92.8,97.9,0.006,-0.994]
["2024-08-07 11:42:22",5309.59,5410.0,0.05,0.1,97.8,102.9,0.006,-0.994]
["2024-08-07 11:42:22",5309.59,5415.0,0.05,0.1,102.8,107.9,0.006,-0.994]
["2024-08-07 11:42:22",5309.59,5420.0,0.0,0.1,107.8,112.9,0.004,-0.996]
["2024-08-07 11:42:22",5309.59,5425.0,0.0,0.05,112.8,117.9,0.002,-0.998]
["2024-08-07 11:42:22",5309.59,5430.0,0.0,0.05,117.8,122.9,0.002,-0.998]
["2024-08-07 11:42:32",5311.34,5190.0,121.9,122.8,0.4,0.45,0.981,-0.019]
["2024-08-07 11:42:32",5311.34,5195.0,117.0,117.9,0.45,0.55,0.977,-0.023]
["2024-08-07 11:42:32",5311.34,5200.0,112.0,113.0,0.55,0.6,0.974,-0.026]
["2024-08-07 11:42:32",5311.34,5205.0,107.2,108.1,0.65,0.7,0.97,-0.03]
["2024-08-07 11:42:32",5311.34,5210.0,102.3,103.2,0.75,0.8,0.965,-0.035]
["2024-08-07 11:42:32",5311.34,5215.0,97.4,98.3,0.85,0.9,0.959,-0.041]
["2024-08-07 11:42:32",5311.34,5220.0,92.5,93.5,1.0,1.05,0.955,-0.045]
["2024-08-07 11:42:32",5311.34,5225.0,87.7,88.6,1.2,1.25,0.947,-0.053]
["2024-08-07 11:42:32",5311.34,5230.0,82.9,83.8,1.35,1.45,0.938,-0.062]
["2024-08-07 11:42:32",5311.34,5235.0,78.1,79.0,1.6,1.65,0.93,-0.07]
["2024-08-07 11:42:32",5311.34,5240.0,73.4,74.3,1.85,1.9,0.919,-0.081]
["2024-08-07 11:42:32",5311.34,5245.0,68.7,69.6,2.15,2.2,0.907,-0.093]
["2024-08-07 11:42:32",5311.34,5250.0,64.1,64.9,2.5,2.55,0.894,-0.106]
["2024-08-07 11:42:32",5311.34,5255.0,59.5,60.3,2.9,3.0,0.878,-0.122]
["2024-08-07 11:42:32",5311.34,5260.0,55.0,55.7,3.3,3.5,0.86,-0.14]
["2024-08-07 11:42:32",5311.34,5265.0,50.5,51.3,3.9,4.0,0.841,-0.159]
["2024-08-07 11:42:32",5311.34,5270.0,46.2,46.9,4.5,4.7,0.816,-0.184]
["2024-08-07 11:42:32",5311.34,5275.0,41.9,42.6,5.3,5.4,0.791,-0.209]
["2024-08-07 11:42:32",5311.34,5280.0,37.8,38.5,6.1,6.3,0.762,-0.238]
["2024-08-07 11:42:32",5311.34,5285.0,33.8,34.5,7.1,7.3,0.729,-0.271]
["2024-08-07 11:42:32",5311.34,5290.0,30.1,30.4,8.3,8.5,0.694,-0.306]
["2024-08-07 11:42:32",5311.34,5295.0,26.5,26.8,9.6,9.8,0.653,-0.347]
["2024-08-07 11:42:32",5311.34,5300.0,23.1,23.3,11.2,11.4,0.611,-0.389]
["2024-08-07 11:42:32",5311.34,5305.0,19.9,20.1,13.0,13.2,0.564,-0.436]
["2024-08-07 11:42:32",5311.34,5310.0,17.0,17.1,15.0,15.2,0.515,-0.485]
["2024-08-07 11:42:32",5311.34,5315.0,14.2,14.4,17.3,17.5,0.465,-0.535]
["2024-08-07 11:42:32",5311.34,5320.0,11.8,12.0,19.8,20.0,0.415,-0.585]
["2024-08-07 11:42:32",5311.34,5325.0,9.6,9.8,22.6,22.9,0.364,-0.636]
["2024-08-07 11:42:32",5311.34,5330.0,7.7,7.9,25.6,26.0,0.315,-0.685]
["2024-08-07 11:42:32",5311.34,5335.0,6.1,6.3,28.9,29.6,0.268,-0.732]
["2024-08-07 11:42:32",5311.34,5340.0,4.8,4.9,32.5,33.3,0.225,-0.775]
["2024-08-07 11:42:32",5311.34,5345.0,3.7,3.8,36.4,37.2,0.185,-0.815]
["2024-08-07 11:42:32",5311.34,5350.0,2.8,2.9,40.5,41.3,0.15,-0.851]
["2024-08-07 11:42:32",5311.34,5355.0,2.1,2.2,44.8,45.6,0.119,-0.881]
["2024-08-07 11:42:32",5311.34,5360.0,1.55,1.65,49.2,50.1,0.094,-0.906]
["2024-08-07 11:42:32",5311.34,5365.0,1.15,1.2,53.8,54.7,0.072,-0.928]
["2024-08-07 11:42:32",5311.34,5370.0,0.85,0.9,58.4,59.4,0.055,-0.945]
["2024-08-07 11:42:32",5311.34,5375.0,0.6,0.65,63.2,64.2,0.042,-0.958]
["2024-08-07 11:42:32",5311.34,5380.0,0.45,0.5,68.1,68.9,0.032,-0.968]
["2024-08-07 11:42:32",5311.34,5385.0,0.3,0.35,72.9,73.8,0.024,-0.976]
["2024-08-07 11:42:32",5311.34,5390.0,0.2,0.25,77.8,78.7,0.017,-0.983]
["2024-08-07 11:42:32",5311.34,5395.0,0.15,0.2,82.7,83.7,0.013,-0.987]
["2024-08-07 11:42:32",5311.34,5400.0,0.1,0.15,87.7,88.6,0.01,-0.99]
["2024-08-07 11:42:32",5311.34,5405.0,0.05,0.1,92.6,93.6,0.006,-0.994]
["2024-08-07 11:42:32",5311.34,5410.0,0.05,0.1,97.4,98.7,0.006,-0.994]
["2024-08-07 11:42:32",5311.34,5415.0,0.05,0.1,102.6,103.6,0.006,-0.994]
["2024-08-07 11:42:32",5311.34,5420.0,0.0,0.1,107.6,108.6,0.004,-0.996]
["2024-08-07 11:42:32",5311.34,5425.0,0.0,0.05,112.5,113.7,0.002,-0.998]
["2024-08-07 11:42:32",5311.34,5430.0,0.0,0.05,117.5,118.7,0.002,-0.998]
["2024-08-07 11:42:32",5311.34,5435.0,0.0,0.05,122.5,123.6,0.002,-0.998]
["2024-08-07 11:42:41",5310.0,5185.0,122.1,129.1,0.4,0.45,0.983,-0.017]
["2024-08-07 11:42:41",5310.0,5190.0,116.8,122.0,0.45,0.5,0.981,-0.019]
["2024-08-07 11:42:41",5310.0,5195.0,111.8,117.1,0.5,0.6,0.977,-0.023]
["2024-08-07 11:42:41",5310.0,5200.0,107.1,112.6,0.6,0.65,0.974,-0.026]
["2024-08-07 11:42:41",5310.0,5205.0,102.2,109.3,0.7,0.75,0.97,-0.03]
["2024-08-07 11:42:41",5310.0,5210.0,97.6,104.0,0.8,0.9,0.965,-0.035]
["2024-08-07 11:42:41",5310.0,5215.0,92.7,99.6,0.95,1.0,0.959,-0.041]
["2024-08-07 11:42:41",5310.0,5220.0,87.6,92.6,1.1,1.2,0.955,-0.045]
["2024-08-07 11:42:41",5310.0,5225.0,82.8,88.0,1.3,1.35,0.947,-0.053]
["2024-08-07 11:42:41",5310.0,5230.0,78.1,85.0,1.5,1.55,0.938,-0.062]
["2024-08-07 11:42:41",5310.0,5235.0,73.4,80.7,1.75,1.8,0.93,-0.07]
["2024-08-07 11:42:41",5310.0,5240.0,69.0,75.5,2.05,2.1,0.919,-0.081]
["2024-08-07 11:42:41",5310.0,5245.0,66.1,67.6,2.35,2.45,0.907,-0.093]
["2024-08-07 11:42:41",5310.0,5250.0,61.5,63.0,2.7,2.8,0.894,-0.106]
["2024-08-07 11:42:41",5310.0,5255.0,57.0,58.4,3.2,3.3,0.878,-0.122]
["2024-08-07 11:42:41",5310.0,5260.0,52.5,53.9,3.7,3.8,0.86,-0.14]
["2024-08-07 11:42:41",5310.0,5265.0,48.5,49.5,4.3,4.4,0.841,-0.159]
["2024-08-07 11:42:41",5310.0,5270.0,43.8,45.2,5.0,5.1,0.816,-0.184]
["2024-08-07 11:42:41",5310.0,5275.0,39.6,41.0,5.7,5.9,0.791,-0.209]
["2024-08-07 11:42:41",5310.0,5280.0,35.6,36.9,6.7,6.8,0.762,-0.238]
["2024-08-07 11:42:41",5310.0,5285.0,31.7,33.0,7.8,7.9,0.729,-0.271]
["2024-08-07 11:42:41",5310.0,5290.0,28.5,29.2,9.0,9.2,0.694,-0.306]
["2024-08-07 11:42:41",5310.0,5295.0,24.8,25.2,10.5,10.7,0.653,-0.347]
["2024-08-07 11:42:41",5310.0,5300.0,21.6,21.9,12.1,12.4,0.611,-0.389]
["2024-08-07 11:42:41",5310.0,5305.0,18.5,18.8,14.0,14.3,0.564,-0.436]
["2024-08-07 11:42:41",5310.0,5310.0,15.7,15.9,16.2,16.4,0.515,-0.485]
["2024-08-07 11:42:41",5310.0,5315.0,13.1,13.4,18.6,18.9,0.465,-0.535]
["2024-08-07 11:42:41",5310.0,5320.0,10.8,11.0,21.2,21.5,0.415,-0.585]
["2024-08-07 11:42:41",5310.0,5325.0,8.8,8.9,24.2,24.6,0.364,-0.636]
["2024-08-07 11:42:41",5310.0,5330.0,7.0,7.2,27.2,27.8,0.315,-0.685]
["2024-08-07 11:42:41",5310.0,5335.0,5.5,5.7,30.4,31.5,0.268,-0.732]
["2024-08-07 11:42:41",5310.0,5340.0,4.3,4.4,34.2,35.2,0.225,-0.775]
["2024-08-07 11:42:41",5310.0,5345.0,3.3,3.4,38.1,39.6,0.185,-0.815]
["2024-08-07 11:42:41",5310.0,5350.0,2.5,2.6,42.3,43.8,0.15,-0.851]
["2024-08-07 11:42:41",5310.0,5355.0,1.9,1.95,46.7,47.8,0.119,-0.881]
["2024-08-07 11:42:41",5310.0,5360.0,1.4,1.45,50.0,55.0,0.094,-0.906]
["2024-08-07 11:42:41",5310.0,5365.0,1.05,1.1,52.6,59.6,0.072,-0.928]
["2024-08-07 11:42:41",5310.0,5370.0,0.75,0.8,58.8,64.3,0.055,-0.945]
["2024-08-07 11:42:41",5310.0,5375.0,0.55,0.6,63.6,69.3,0.042,-0.958]
["2024-08-07 11:42:41",5310.0,5380.0,0.35,0.45,68.9,71.3,0.032,-0.968]
["2024-08-07 11:42:41",5310.0,5385.0,0.25,0.35,72.1,79.3,0.024,-0.976]
["2024-08-07 11:42:41",5310.0,5390.0,0.2,0.25,78.2,82.8,0.017,-0.983]
["2024-08-07 11:42:41",5310.0,5395.0,0.15,0.2,81.0,89.2,0.013,-0.987]
["2024-08-07 11:42:41",5310.0,5400.0,0.1,0.15,88.1,94.7,0.01,-0.99]
["2024-08-07 11:42:41",5310.0,5405.0,0.05,0.15,91.4,98.6,0.006,-0.994]
["2024-08-07 11:42:41",5310.0,5410.0,0.05,0.1,98.0,103.7,0.006,-0.994]
["2024-08-07 11:42:41",5310.0,5415.0,0.05,0.1,101.4,109.1,0.006,-0.994]
["2024-08-07 11:42:41",5310.0,5420.0,0.0,0.1,108.0,113.9,0.004,-0.996]
["2024-08-07 11:42:41",5310.0,5425.0,0.0,0.05,113.0,118.6,0.002,-0.998]
["2024-08-07 11:42:41",5310.0,5430.0,0.0,0.05,118.3,123.9,0.002,-0.998]
["2024-08-07 11:42:51",5310.13,5190.0,120.2,121.4,0.4,0.5,0.979,-0.021]
["2024-08-07 11:42:51",5310.13,5195.0,115.3,116.5,0.5,0.55,0.975,-0.025]
["2024-08-07 11:42:51",5310.13,5200.0,110.4,111.5,0.6,0.65,0.972,-0.028]
["2024-08-07 11:42:51",5310.13,5205.0,105.5,106.6,0.7,0.75,0.968,-0.032]
["2024-08-07 11:42:51",5310.13,5210.0,100.6,101.8,0.8,0.85,0.963,-0.037]
["2024-08-07 11:42:51",5310.13,5215.0,96.0,97.0,0.9,1.0,0.957,-0.043]
["2024-08-07 11:42:51",5310.13,5220.0,91.1,92.1,1.1,1.15,0.951,-0.049]
["2024-08-07 11:42:51",5310.13,5225.0,86.3,87.2,1.25,1.3,0.943,-0.057]
["2024-08-07 11:42:51",5310.13,5230.0,81.5,82.5,1.45,1.55,0.935,-0.065]
["2024-08-07 11:42:51",5310.13,5235.0,76.7,77.6,1.7,1.75,0.925,-0.075]
["2024-08-07 11:42:51",5310.13,5240.0,72.0,72.9,1.95,2.05,0.914,-0.086]
["2024-08-07 11:42:51",5310.13,5245.0,67.3,68.2,2.3,2.35,0.901,-0.099]
["2024-08-07 11:42:51",5310.13,5250.0,62.7,63.5,2.65,2.75,0.886,-0.113]
["2024-08-07 11:42:51",5310.13,5255.0,58.2,58.9,3.1,3.2,0.87,-0.13]
["2024-08-07 11:42:51",5310.13,5260.0,53.7,54.4,3.6,3.7,0.851,-0.148]
["2024-08-07 11:42:51",5310.13,5265.0,49.2,50.0,4.1,4.3,0.829,-0.17]
["2024-08-07 11:42:51",5310.13,5270.0,44.9,45.6,4.8,5.0,0.806,-0.194]
["2024-08-07 11:42:51",5310.13,5275.0,40.7,41.4,5.6,5.7,0.778,-0.221]
["2024-08-07 11:42:51",5310.13,5280.0,36.6,37.3,6.5,6.7,0.749,-0.251]
["2024-08-07 11:42:51",5310.13,5285.0,32.7,33.3,7.5,7.7,0.715,-0.284]
["2024-08-07 11:42:51",5310.13,5290.0,29.1,29.4,8.8,8.9,0.678,-0.322]
["2024-08-07 11:42:51",5310.13,5295.0,25.5,25.9,10.2,10.4,0.638,-0.362]
["2024-08-07 11:42:51",5310.13,5300.0,22.2,22.4,11.8,12.0,0.594,-0.406]
["2024-08-07 11:42:51",5310.13,5305.0,19.1,19.3,13.7,13.8,0.548,-0.452]
["2024-08-07 11:42:51",5310.13,5310.0,16.2,16.4,15.8,15.9,0.499,-0.501]
["2024-08-07 11:42:51",5310.13,5315.0,13.6,13.7,18.1,18.3,0.449,-0.551]
["2024-08-07 11:42:51",5310.13,5320.0,11.2,11.4,20.7,21.0,0.398,-0.602]
["2024-08-07 11:42:51",5310.13,5325.0,9.1,9.3,23.6,23.9,0.347,-0.653]
["2024-08-07 11:42:51",5310.13,5330.0,7.3,7.4,26.8,27.1,0.299,-0.701]
["2024-08-07 11:42:51",5310.13,5335.0,5.7,5.9,30.1,30.7,0.252,-0.748]
["2024-08-07 11:42:51",5310.13,5340.0,4.5,4.6,33.8,34.5,0.21,-0.79]
["2024-08-07 11:42:51",5310.13,5345.0,3.4,3.6,37.7,38.4,0.172,-0.828]
["2024-08-07 11:42:51",5310.13,5350.0,2.65,2.7,41.9,42.6,0.139,-0.862]
["2024-08-07 11:42:51",5310.13,5355.0,1.95,2.05,46.2,47.0,0.11,-0.89]
["2024-08-07 11:42:51",5310.13,5360.0,1.45,1.55,50.6,51.5,0.086,-0.914]
["2024-08-07 11:42:51",5310.13,5365.0,1.05,1.15,55.1,56.1,0.067,-0.933]
["2024-08-07 11:42:51",5310.13,5370.0,0.8,0.85,59.9,60.8,0.051,-0.949]
["2024-08-07 11:42:51",5310.13,5375.0,0.55,0.6,64.6,65.8,0.039,-0.961]
["2024-08-07 11:42:51",5310.13,5380.0,0.4,0.45,68.2,70.7,0.03,-0.97]
["2024-08-07 11:42:51",5310.13,5385.0,0.3,0.35,73.1,75.6,0.022,-0.978]
["2024-08-07 11:42:51",5310.13,5390.0,0.2,0.25,78.0,80.5,0.017,-0.983]
["2024-08-07 11:42:51",5310.13,5395.0,0.15,0.2,84.0,85.4,0.013,-0.987]
["2024-08-07 11:42:51",5310.13,5400.0,0.1,0.15,87.9,90.4,0.01,-0.99]
["2024-08-07 11:42:51",5310.13,5405.0,0.05,0.15,92.8,95.4,0.008,-0.992]
["2024-08-07 11:42:51",5310.13,5410.0,0.05,0.1,97.8,100.4,0.006,-0.994]
["2024-08-07 11:42:51",5310.13,5415.0,0.05,0.1,102.8,105.3,0.006,-0.994]
["2024-08-07 11:42:51",5310.13,5420.0,0.0,0.1,107.8,110.3,0.004,-0.996]
["2024-08-07 11:42:51",5310.13,5425.0,0.0,0.05,112.8,115.3,0.002,-0.998]
["2024-08-07 11:42:51",5310.13,5430.0,0.0,0.05,117.8,120.3,0.002,-0.998]
["2024-08-07 11:42:51",5310.13,5435.0,0.0,0.05,123.8,125.3,0.002,-0.998]
["2024-08-07 11:43:00",5309.66,5185.0,123.2,125.7,0.35,0.45,0.982,-0.018]
["2024-08-07 11:43:00",5309.66,5190.0,118.2,120.7,0.45,0.5,0.979,-0.021]
["2024-08-07 11:43:00",5309.66,5195.0,113.3,115.7,0.5,0.6,0.975,-0.025]
["2024-08-07 11:43:00",5309.66,5200.0,108.4,110.8,0.6,0.65,0.972,-0.028]
["2024-08-07 11:43:00",5309.66,5205.0,103.5,105.9,0.7,0.75,0.968,-0.032]
["2024-08-07 11:43:00",5309.66,5210.0,98.7,101.2,0.8,0.9,0.963,-0.037]
["2024-08-07 11:43:00",5309.66,5215.0,93.8,96.2,0.95,1.0,0.957,-0.043]
["2024-08-07 11:43:00",5309.66,5220.0,89.0,91.4,1.1,1.2,0.951,-0.049]
["2024-08-07 11:43:00",5309.66,5225.0,84.2,86.6,1.3,1.35,0.943,-0.057]
["2024-08-07 11:43:00",5309.66,5230.0,79.4,81.8,1.5,1.6,0.935,-0.065]
["2024-08-07 11:43:00",5309.66,5235.0,74.7,77.0,1.75,1.8,0.925,-0.075]
["2024-08-07 11:43:00",5309.66,5240.0,70.0,72.2,2.05,2.1,0.914,-0.086]
["2024-08-07 11:43:00",5309.66,5245.0,66.5,67.5,2.35,2.45,0.901,-0.099]
["2024-08-07 11:43:00",5309.66,5250.0,62.1,62.9,2.75,2.85,0.887,-0.114]
["2024-08-07 11:43:00",5309.66,5255.0,57.5,58.5,3.2,3.3,0.87,-0.13]
["2024-08-07 11:43:00",5309.66,5260.0,53.1,54.0,3.7,3.8,0.851,-0.149]
["2024-08-07 11:43:00",5309.66,5265.0,48.7,49.4,4.3,4.4,0.83,-0.17]
["2024-08-07 11:43:00",5309.66,5270.0,44.4,45.3,5.0,5.1,0.806,-0.193]
["2024-08-07 11:43:00",5309.66,5275.0,40.2,41.0,5.8,5.9,0.78,-0.22]
["2024-08-07 11:43:00",5309.66,5280.0,36.1,36.9,6.7,6.9,0.75,-0.25]
["2024-08-07 11:43:00",5309.66,5285.0,32.2,33.0,7.8,7.9,0.716,-0.284]
["2024-08-07 11:43:00",5309.66,5290.0,28.5,28.7,9.0,9.2,0.68,-0.32]
["2024-08-07 11:43:00",5309.66,5295.0,24.9,25.2,10.5,10.7,0.639,-0.361]
["2024-08-07 11:43:00",5309.66,5300.0,21.6,21.9,12.2,12.3,0.596,-0.404]
["2024-08-07 11:43:00",5309.66,5305.0,18.7,18.8,14.1,14.2,0.549,-0.451]
["2024-08-07 11:43:00",5309.66,5310.0,15.8,15.9,16.2,16.4,0.501,-0.499]
["2024-08-07 11:43:00",5309.66,5315.0,13.2,13.3,18.6,18.9,0.45,-0.55]
["2024-08-07 11:43:00",5309.66,5320.0,10.9,11.1,21.3,21.6,0.399,-0.601]
["2024-08-07 11:43:00",5309.66,5325.0,8.8,8.9,24.2,24.5,0.349,-0.651]
["2024-08-07 11:43:00",5309.66,5330.0,7.0,7.3,27.5,27.8,0.3,-0.7]
["2024-08-07 11:43:00",5309.66,5335.0,5.6,5.8,30.5,31.4,0.254,-0.746]
["2024-08-07 11:43:00",5309.66,5340.0,4.3,4.5,34.3,35.1,0.211,-0.789]
["2024-08-07 11:43:00",5309.66,5345.0,3.3,3.4,38.1,39.2,0.172,-0.826]
["2024-08-07 11:43:00",5309.66,5350.0,2.55,2.6,42.3,43.5,0.139,-0.861]
["2024-08-07 11:43:00",5309.66,5355.0,1.9,2.0,46.8,47.9,0.111,-0.889]
["2024-08-07 11:43:00",5309.66,5360.0,1.4,1.5,51.3,52.2,0.087,-0.912]
["2024-08-07 11:43:00",5309.66,5365.0,1.05,1.1,55.8,58.3,0.067,-0.933]
["2024-08-07 11:43:00",5309.66,5370.0,0.75,0.8,60.5,63.0,0.052,-0.948]
["2024-08-07 11:43:00",5309.66,5375.0,0.55,0.6,65.4,67.8,0.039,-0.961]
["2024-08-07 11:43:00",5309.66,5380.0,0.4,0.45,70.0,72.7,0.03,-0.97]
["2024-08-07 11:43:00",5309.66,5385.0,0.25,0.35,74.9,77.6,0.022,-0.978]
["2024-08-07 11:43:00",5309.66,5390.0,0.2,0.25,79.9,82.5,0.017,-0.983]
["2024-08-07 11:43:00",5309.66,5395.0,0.15,0.2,84.9,87.4,0.013,-0.987]
["2024-08-07 11:43:00",5309.66,5400.0,0.1,0.15,89.8,92.4,0.01,-0.99]
["2024-08-07 11:43:00",5309.66,5405.0,0.05,0.15,94.8,97.4,0.008,-0.992]
["2024-08-07 11:43:00",5309.66,5410.0,0.05,0.1,99.8,102.4,0.006,-0.994]
["2024-08-07 11:43:00",5309.66,5415.0,0.05,0.1,104.8,107.3,0.006,-0.994]
["2024-08-07 11:43:00",5309.66,5420.0,0.0,0.1,109.7,112.3,0.004,-0.996]
["2024-08-07 11:43:00",5309.66,5425.0,0.0,0.05,114.7,117.3,0.002,-0.998]
["2024-08-07 11:43:00",5309.66,5430.0,0.0,0.05,119.6,122.3,0.002,-0.998]
["2024-08-07 11:43:10",5309.11,5185.0,122.2,127.7,0.4,0.45,0.982,-0.018]
["2024-08-07 11:43:10",5309.11,5190.0,117.2,122.8,0.45,0.55,0.979,-0.021]
["2024-08-07 11:43:10",5309.11,5195.0,112.3,117.2,0.55,0.6,0.975,-0.025]
["2024-08-07 11:43:10",5309.11,5200.0,107.3,112.7,0.65,0.7,0.972,-0.028]
["2024-08-07 11:43:10",5309.11,5205.0,102.5,107.8,0.75,0.8,0.968,-0.032]
["2024-08-07 11:43:10",5309.11,5210.0,97.7,103.0,0.85,0.95,0.963,-0.037]
["2024-08-07 11:43:10",5309.11,5215.0,92.8,98.1,1.0,1.05,0.957,-0.043]
["2024-08-07 11:43:10",5309.11,5220.0,88.0,93.3,1.15,1.25,0.951,-0.049]
["2024-08-07 11:43:10",5309.11,5225.0,83.2,88.5,1.35,1.45,0.943,-0.057]
["2024-08-07 11:43:10",5309.11,5230.0,78.5,83.7,1.6,1.65,0.935,-0.065]
["2024-08-07 11:43:10",5309.11,5235.0,73.7,75.8,1.85,1.9,0.925,-0.075]
["2024-08-07 11:43:10",5309.11,5240.0,70.3,71.1,2.15,2.2,0.914,-0.086]
["2024-08-07 11:43:10",5309.11,5245.0,65.3,66.6,2.5,2.55,0.901,-0.099]
["2024-08-07 11:43:10",5309.11,5250.0,61.0,62.2,2.9,2.95,0.887,-0.114]
["2024-08-07 11:43:10",5309.11,5255.0,56.3,57.7,3.3,3.5,0.87,-0.13]
["2024-08-07 11:43:10",5309.11,5260.0,52.0,53.2,3.9,4.0,0.851,-0.149]
["2024-08-07 11:43:10",5309.11,5265.0,47.5,48.5,4.5,4.6,0.83,-0.17]
["2024-08-07 11:43:10",5309.11,5270.0,43.3,44.5,5.2,5.3,0.806,-0.193]
["2024-08-07 11:43:10",5309.11,5275.0,39.2,40.3,6.0,6.2,0.78,-0.22]
["2024-08-07 11:43:10",5309.11,5280.0,35.2,36.3,7.0,7.2,0.75,-0.25]
["2024-08-07 11:43:10",5309.11,5285.0,31.3,32.4,8.1,8.3,0.716,-0.284]
["2024-08-07 11:43:10",5309.11,5290.0,27.8,28.1,9.4,9.6,0.68,-0.32]
["2024-08-07 11:43:10",5309.11,5295.0,24.3,24.6,10.9,11.1,0.639,-0.361]
["2024-08-07 11:43:10",5309.11,5300.0,21.0,21.3,12.6,12.9,0.596,-0.404]
["2024-08-07 11:43:10",5309.11,5305.0,18.0,18.2,14.6,14.8,0.549,-0.451]
["2024-08-07 11:43:10",5309.11,5310.0,15.2,15.4,16.8,17.0,0.501,-0.499]
["2024-08-07 11:43:10",5309.11,5315.0,12.7,12.9,19.2,19.5,0.45,-0.55]
["2024-08-07 11:43:10",5309.11,5320.0,10.4,10.6,21.9,22.2,0.399,-0.601]
["2024-08-07 11:43:10",5309.11,5325.0,8.4,8.6,25.0,25.3,0.349,-0.651]
["2024-08-07 11:43:10",5309.11,5330.0,6.7,6.9,27.8,28.8,0.3,-0.7]
["2024-08-07 11:43:10",5309.11,5335.0,5.3,5.5,31.3,32.5,0.254,-0.746]
["2024-08-07 11:43:10",5309.11,5340.0,4.1,4.3,35.1,36.2,0.211,-0.789]
["2024-08-07 11:43:10",5309.11,5345.0,3.1,3.3,38.9,40.2,0.172,-0.826]
["2024-08-07 11:43:10",5309.11,5350.0,2.4,2.5,43.1,44.6,0.139,-0.861]
["2024-08-07 11:43:10",5309.11,5355.0,1.8,1.9,47.9,49.0,0.111,-0.889]
["2024-08-07 11:43:10",5309.11,5360.0,1.35,1.4,52.4,54.6,0.087,-0.912]
["2024-08-07 11:43:10",5309.11,5365.0,1.0,1.05,53.9,59.2,0.067,-0.933]
["2024-08-07 11:43:10",5309.11,5370.0,0.7,0.8,58.7,64.0,0.052,-0.948]
["2024-08-07 11:43:10",5309.11,5375.0,0.5,0.6,63.5,69.0,0.039,-0.961]
["2024-08-07 11:43:10",5309.11,5380.0,0.4,0.45,68.3,73.7,0.03,-0.97]
["2024-08-07 11:43:10",5309.11,5385.0,0.25,0.3,73.2,78.6,0.022,-0.978]
["2024-08-07 11:43:10",5309.11,5390.0,0.2,0.25,78.2,82.8,0.017,-0.983]
["2024-08-07 11:43:10",5309.11,5395.0,0.15,0.2,83.1,88.4,0.013,-0.987]
["2024-08-07 11:43:10",5309.11,5400.0,0.1,0.15,88.1,93.4,0.01,-0.99]
["2024-08-07 11:43:10",5309.11,5405.0,0.05,0.15,93.0,98.4,0.008,-0.992]
["2024-08-07 11:43:10",5309.11,5410.0,0.05,0.1,98.0,103.5,0.006,-0.994]
["2024-08-07 11:43:10",5309.11,5415.0,0.05,0.1,103.0,108.4,0.006,-0.994]
["2024-08-07 11:43:10",5309.11,5420.0,0.0,0.1,108.0,113.4,0.004,-0.996]
["2024-08-07 11:43:10",5309.11,5425.0,0.0,0.05,112.7,118.4,0.002,-0.998]
["2024-08-07 11:43:10",5309.11,5430.0,0.0,0.05,117.7,123.4,0.002,-0.998]
["2024-08-07 11:43:19",5308.15,5185.0,122.7,127.6,0.4,0.45,0.98,-0.02]
["2024-08-07 11:43:19",5308.15,5190.0,117.8,118.8,0.5,0.55,0.977,-0.023]
["2024-08-07 11:43:19",5308.15,5195.0,112.9,114.2,0.55,0.65,0.973,-0.027]
["2024-08-07 11:43:19",5308.15,5200.0,108.0,109.2,0.65,0.7,0.97,-0.03]
["2024-08-07 11:43:19",5308.15,5205.0,103.1,107.2,0.75,0.85,0.965,-0.035]
["2024-08-07 11:43:19",5308.15,5210.0,98.2,99.2,0.9,0.95,0.96,-0.04]
["2024-08-07 11:43:19",5308.15,5215.0,93.4,94.3,1.05,1.1,0.954,-0.046]
["2024-08-07 11:43:19",5308.15,5220.0,88.5,92.5,1.2,1.25,0.946,-0.053]
["2024-08-07 11:43:19",5308.15,5225.0,83.7,84.9,1.4,1.45,0.938,-0.062]
["2024-08-07 11:43:19",5308.15,5230.0,79.0,83.0,1.6,1.7,0.929,-0.07]
["2024-08-07 11:43:19",5308.15,5235.0,74.5,75.1,1.85,1.95,0.919,-0.08]
["2024-08-07 11:43:19",5308.15,5240.0,69.7,70.4,2.15,2.25,0.908,-0.092]
["2024-08-07 11:43:19",5308.15,5245.0,65.0,66.2,2.5,2.6,0.894,-0.106]
["2024-08-07 11:43:19",5308.15,5250.0,60.5,61.2,2.95,3.0,0.878,-0.122]
["2024-08-07 11:43:19",5308.15,5255.0,55.8,57.1,3.4,3.5,0.861,-0.139]
["2024-08-07 11:43:19",5308.15,5260.0,51.4,52.5,3.9,4.1,0.841,-0.159]
["2024-08-07 11:43:19",5308.15,5265.0,47.0,47.8,4.5,4.7,0.819,-0.181]
["2024-08-07 11:43:19",5308.15,5270.0,42.8,43.5,5.3,5.4,0.794,-0.206]
["2024-08-07 11:43:19",5308.15,5275.0,38.8,39.4,6.1,6.3,0.766,-0.234]
["2024-08-07 11:43:19",5308.15,5280.0,34.6,35.4,7.1,7.3,0.734,-0.266]
["2024-08-07 11:43:19",5308.15,5285.0,30.8,31.5,8.2,8.4,0.7,-0.3]
["2024-08-07 11:43:19",5308.15,5290.0,27.5,27.9,9.5,9.7,0.662,-0.338]
["2024-08-07 11:43:19",5308.15,5295.0,24.1,24.4,11.1,11.3,0.62,-0.38]
["2024-08-07 11:43:19",5308.15,5300.0,20.8,21.1,12.8,13.0,0.576,-0.424]
["2024-08-07 11:43:19",5308.15,5305.0,17.8,18.1,14.8,15.0,0.529,-0.471]
["2024-08-07 11:43:19",5308.15,5310.0,15.0,15.3,17.0,17.2,0.48,-0.52]
["2024-08-07 11:43:19",5308.15,5315.0,12.5,12.7,19.4,19.7,0.43,-0.57]
["2024-08-07 11:43:19",5308.15,5320.0,10.3,10.5,22.2,22.5,0.379,-0.621]
["2024-08-07 11:43:19",5308.15,5325.0,8.3,8.5,25.3,25.6,0.329,-0.671]
["2024-08-07 11:43:19",5308.15,5330.0,6.6,6.8,28.6,29.2,0.281,-0.719]
["2024-08-07 11:43:19",5308.15,5335.0,5.2,5.4,32.1,32.7,0.238,-0.762]
["2024-08-07 11:43:19",5308.15,5340.0,4.0,4.2,35.9,36.6,0.197,-0.803]
["2024-08-07 11:43:19",5308.15,5345.0,3.1,3.2,39.5,40.7,0.161,-0.839]
["2024-08-07 11:43:19",5308.15,5350.0,2.35,2.45,44.2,44.9,0.129,-0.871]
["2024-08-07 11:43:19",5308.15,5355.0,1.75,1.85,48.6,49.3,0.102,-0.898]
["2024-08-07 11:43:19",5308.15,5360.0,1.3,1.4,53.1,53.8,0.08,-0.92]
["2024-08-07 11:43:19",5308.15,5365.0,0.95,1.0,57.7,58.6,0.061,-0.938]
["2024-08-07 11:43:19",5308.15,5370.0,0.7,0.75,62.5,63.4,0.047,-0.952]
["2024-08-07 11:43:19",5308.15,5375.0,0.5,0.55,67.3,68.2,0.036,-0.964]
["2024-08-07 11:43:19",5308.15,5380.0,0.35,0.4,68.9,73.0,0.027,-0.973]
["2024-08-07 11:43:19",5308.15,5385.0,0.25,0.3,73.8,77.9,0.02,-0.98]
["2024-08-07 11:43:19",5308.15,5390.0,0.2,0.25,78.9,82.7,0.016,-0.983]
["2024-08-07 11:43:19",5308.15,5395.0,0.15,0.2,83.7,87.8,0.013,-0.987]
["2024-08-07 11:43:19",5308.15,5400.0,0.1,0.15,88.7,92.8,0.01,-0.99]
["2024-08-07 11:43:19",5308.15,5405.0,0.05,0.15,93.6,97.8,0.008,-0.992]
["2024-08-07 11:43:19",5308.15,5410.0,0.05,0.1,98.6,102.7,0.006,-0.994]
["2024-08-07 11:43:19",5308.15,5415.0,0.05,0.1,103.6,107.7,0.006,-0.994]
["2024-08-07 11:43:19",5308.15,5420.0,0.0,0.1,108.6,112.7,0.004,-0.996]
["2024-08-07 11:43:19",5308.15,5425.0,0.0,0.05,112.9,117.7,0.002,-0.998]
["2024-08-07 11:43:19",5308.15,5430.0,0.0,0.05,117.9,122.7,0.002,-0.998]
["2024-08-07 11:43:28",5308.54,5185.0,123.1,123.9,0.4,0.45,0.98,-0.02]
["2024-08-07 11:43:28",5308.54,5190.0,118.2,119.0,0.5,0.55,0.977,-0.023]
["2024-08-07 11:43:28",5308.54,5195.0,113.2,114.1,0.55,0.65,0.973,-0.027]
["2024-08-07 11:43:28",5308.54,5200.0,108.4,109.2,0.65,0.7,0.97,-0.03]
["2024-08-07 11:43:28",5308.54,5205.0,103.4,104.3,0.75,0.8,0.965,-0.035]
["2024-08-07 11:43:28",5308.54,5210.0,98.6,99.4,0.9,0.95,0.96,-0.04]
["2024-08-07 11:43:28",5308.54,5215.0,93.7,94.5,1.0,1.1,0.954,-0.046]
["2024-08-07 11:43:28",5308.54,5220.0,88.9,89.7,1.2,1.25,0.946,-0.053]
["2024-08-07 11:43:28",5308.54,5225.0,84.1,84.9,1.4,1.45,0.938,-0.062]
["2024-08-07 11:43:28",5308.54,5230.0,79.3,80.1,1.6,1.7,0.929,-0.07]
["2024-08-07 11:43:28",5308.54,5235.0,74.6,75.4,1.9,1.95,0.919,-0.08]
["2024-08-07 11:43:28",5308.54,5240.0,69.9,70.7,2.2,2.25,0.908,-0.092]
["2024-08-07 11:43:28",5308.54,5245.0,65.3,66.0,2.55,2.6,0.894,-0.106]
["2024-08-07 11:43:28",5308.54,5250.0,60.7,61.4,2.95,3.0,0.878,-0.122]
["2024-08-07 11:43:28",5308.54,5255.0,56.2,56.8,3.4,3.5,0.861,-0.139]
["2024-08-07 11:43:28",5308.54,5260.0,51.7,52.4,3.9,4.1,0.841,-0.159]
["2024-08-07 11:43:28",5308.54,5265.0,47.4,48.0,4.6,4.7,0.819,-0.181]
["2024-08-07 11:43:28",5308.54,5270.0,43.1,43.7,5.3,5.4,0.794,-0.206]
["2024-08-07 11:43:28",5308.54,5275.0,38.9,39.6,6.1,6.3,0.766,-0.234]
["2024-08-07 11:43:28",5308.54,5280.0,34.9,35.6,7.1,7.2,0.734,-0.266]
["2024-08-07 11:43:28",5308.54,5285.0,31.1,31.7,8.2,8.4,0.7,-0.3]
["2024-08-07 11:43:28",5308.54,5290.0,27.6,27.9,9.6,9.7,0.662,-0.338]
["2024-08-07 11:43:28",5308.54,5295.0,24.1,24.4,11.1,11.2,0.62,-0.38]
["2024-08-07 11:43:28",5308.54,5300.0,20.9,21.1,12.8,13.0,0.576,-0.424]
["2024-08-07 11:43:28",5308.54,5305.0,17.8,18.1,14.8,15.0,0.529,-0.471]
["2024-08-07 11:43:28",5308.54,5310.0,15.1,15.3,17.0,17.2,0.48,-0.52]
["2024-08-07 11:43:28",5308.54,5315.0,12.6,12.8,19.4,19.6,0.43,-0.57]
["2024-08-07 11:43:28",5308.54,5320.0,10.3,10.5,22.1,22.4,0.379,-0.621]
["2024-08-07 11:43:28",5308.54,5325.0,8.3,8.5,25.2,25.5,0.329,-0.671]
["2024-08-07 11:43:28",5308.54,5330.0,6.6,6.8,28.4,28.9,0.281,-0.719]
["2024-08-07 11:43:28",5308.54,5335.0,5.2,5.4,31.9,32.6,0.238,-0.762]
["2024-08-07 11:43:28",5308.54,5340.0,4.1,4.2,35.7,36.4,0.197,-0.803]
["2024-08-07 11:43:28",5308.54,5345.0,3.1,3.2,39.8,40.4,0.161,-0.839]
["2024-08-07 11:43:28",5308.54,5350.0,2.4,2.45,44.0,44.6,0.129,-0.871]
["2024-08-07 11:43:28",5308.54,5355.0,1.8,1.85,48.3,49.1,0.102,-0.898]
["2024-08-07 11:43:28",5308.54,5360.0,1.3,1.35,52.9,53.6,0.08,-0.92]
["2024-08-07 11:43:28",5308.54,5365.0,0.95,1.0,57.5,58.3,0.061,-0.938]
["2024-08-07 11:43:28",5308.54,5370.0,0.7,0.75,62.2,63.0,0.047,-0.952]
["2024-08-07 11:43:28",5308.54,5375.0,0.5,0.55,67.0,67.8,0.036,-0.964]
["2024-08-07 11:43:28",5308.54,5380.0,0.35,0.4,71.5,72.7,0.027,-0.973]
["2024-08-07 11:43:28",5308.54,5385.0,0.25,0.3,76.8,77.6,0.02,-0.98]
["2024-08-07 11:43:28",5308.54,5390.0,0.2,0.25,81.7,82.5,0.016,-0.983]
["2024-08-07 11:43:28",5308.54,5395.0,0.15,0.2,86.3,87.4,0.013,-0.987]
["2024-08-07 11:43:28",5308.54,5400.0,0.1,0.15,91.3,92.4,0.01,-0.99]
["2024-08-07 11:43:28",5308.54,5405.0,0.05,0.15,96.2,97.4,0.008,-0.992]
["2024-08-07 11:43:28",5308.54,5410.0,0.05,0.1,101.6,102.4,0.006,-0.994]
["2024-08-07 11:43:28",5308.54,5415.0,0.05,0.1,106.2,107.3,0.006,-0.994]
["2024-08-07 11:43:28",5308.54,5420.0,0.0,0.1,111.5,112.4,0.004,-0.996]
["2024-08-07 11:43:28",5308.54,5425.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-08-07 11:43:28",5308.54,5430.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-08-07 11:43:38",5307.67,5185.0,122.0,122.9,0.45,0.5,0.98,-0.02]
["2024-08-07 11:43:38",5307.67,5190.0,117.1,118.0,0.5,0.55,0.977,-0.023]
["2024-08-07 11:43:38",5307.67,5195.0,112.2,113.1,0.6,0.65,0.973,-0.027]
["2024-08-07 11:43:38",5307.67,5200.0,107.2,108.2,0.7,0.75,0.97,-0.03]
["2024-08-07 11:43:38",5307.67,5205.0,102.4,103.3,0.8,0.85,0.964,-0.036]
["2024-08-07 11:43:38",5307.67,5210.0,97.5,98.4,0.95,1.0,0.96,-0.04]
["2024-08-07 11:43:38",5307.67,5215.0,92.6,93.6,1.1,1.15,0.954,-0.046]
["2024-08-07 11:43:38",5307.67,5220.0,87.8,88.7,1.25,1.3,0.947,-0.053]
["2024-08-07 11:43:38",5307.67,5225.0,83.0,84.0,1.45,1.55,0.939,-0.061]
["2024-08-07 11:43:38",5307.67,5230.0,78.3,79.2,1.7,1.75,0.93,-0.07]
["2024-08-07 11:43:38",5307.67,5235.0,73.6,74.4,1.95,2.05,0.919,-0.081]
["2024-08-07 11:43:38",5307.67,5240.0,69.0,69.7,2.3,2.35,0.907,-0.093]
["2024-08-07 11:43:38",5307.67,5245.0,64.4,65.1,2.65,2.75,0.893,-0.106]
["2024-08-07 11:43:38",5307.67,5250.0,59.8,60.5,3.1,3.2,0.878,-0.122]
["2024-08-07 11:43:38",5307.67,5255.0,55.3,56.0,3.5,3.7,0.86,-0.14]
["2024-08-07 11:43:38",5307.67,5260.0,50.9,51.6,4.1,4.3,0.842,-0.158]
["2024-08-07 11:43:38",5307.67,5265.0,46.5,47.2,4.8,4.9,0.818,-0.182]
["2024-08-07 11:43:38",5307.67,5270.0,42.3,43.0,5.5,5.7,0.794,-0.206]
["2024-08-07 11:43:38",5307.67,5275.0,38.2,38.9,6.4,6.6,0.767,-0.233]
["2024-08-07 11:43:38",5307.67,5280.0,34.2,34.9,7.4,7.6,0.735,-0.265]
["2024-08-07 11:43:38",5307.67,5285.0,30.4,31.0,8.6,8.8,0.7,-0.299]
["2024-08-07 11:43:38",5307.67,5290.0,27.0,27.3,10.0,10.1,0.663,-0.337]
["2024-08-07 11:43:38",5307.67,5295.0,23.6,23.8,11.5,11.7,0.622,-0.378]
["2024-08-07 11:43:38",5307.67,5300.0,20.4,20.6,13.3,13.5,0.578,-0.422]
["2024-08-07 11:43:38",5307.67,5305.0,17.4,17.6,15.3,15.5,0.532,-0.468]
["2024-08-07 11:43:38",5307.67,5310.0,14.7,14.9,17.6,17.8,0.483,-0.517]
["2024-08-07 11:43:38",5307.67,5315.0,12.2,12.4,20.1,20.3,0.432,-0.567]
["2024-08-07 11:43:38",5307.67,5320.0,10.0,10.2,22.9,23.1,0.381,-0.619]
["2024-08-07 11:43:38",5307.67,5325.0,8.1,8.2,25.9,26.2,0.331,-0.668]
["2024-08-07 11:43:38",5307.67,5330.0,6.4,6.6,29.2,29.8,0.283,-0.717]
["2024-08-07 11:43:38",5307.67,5335.0,5.1,5.2,32.8,33.5,0.238,-0.762]
["2024-08-07 11:43:38",5307.67,5340.0,3.9,4.1,36.6,37.3,0.197,-0.803]
["2024-08-07 11:43:38",5307.67,5345.0,3.0,3.1,40.7,41.3,0.16,-0.839]
["2024-08-07 11:43:38",5307.67,5350.0,2.3,2.35,44.9,45.7,0.129,-0.87]
["2024-08-07 11:43:38",5307.67,5355.0,1.7,1.8,49.3,50.1,0.102,-0.898]
["2024-08-07 11:43:38",5307.67,5360.0,1.25,1.35,53.9,54.7,0.08,-0.92]
["2024-08-07 11:43:38",5307.67,5365.0,0.9,1.0,58.5,59.4,0.062,-0.938]
["2024-08-07 11:43:38",5307.67,5370.0,0.65,0.75,63.2,64.2,0.047,-0.953]
["2024-08-07 11:43:38",5307.67,5375.0,0.45,0.55,68.0,69.0,0.036,-0.964]
["2024-08-07 11:43:38",5307.67,5380.0,0.35,0.4,72.5,73.7,0.027,-0.973]
["2024-08-07 11:43:38",5307.67,5385.0,0.25,0.3,77.4,78.6,0.02,-0.98]
["2024-08-07 11:43:38",5307.67,5390.0,0.15,0.25,82.8,83.6,0.015,-0.985]
["2024-08-07 11:43:38",5307.67,5395.0,0.15,0.2,87.3,88.6,0.013,-0.987]
["2024-08-07 11:43:38",5307.67,5400.0,0.1,0.15,92.2,93.6,0.01,-0.99]
["2024-08-07 11:43:38",5307.67,5405.0,0.05,0.1,97.2,98.4,0.006,-0.994]
["2024-08-07 11:43:38",5307.67,5410.0,0.05,0.1,102.2,103.4,0.006,-0.994]
["2024-08-07 11:43:38",5307.67,5415.0,0.05,0.1,107.2,108.4,0.006,-0.994]
["2024-08-07 11:43:38",5307.67,5420.0,0.0,0.1,112.4,113.5,0.004,-0.996]
["2024-08-07 11:43:38",5307.67,5425.0,0.0,0.05,117.6,118.6,0.002,-0.998]
["2024-08-07 11:43:38",5307.67,5430.0,0.0,0.05,122.4,123.5,0.002,-0.998]
["2024-08-07 11:43:47",5307.46,5185.0,121.9,122.9,0.45,0.5,0.979,-0.021]
["2024-08-07 11:43:47",5307.46,5190.0,117.0,118.0,0.5,0.6,0.975,-0.025]
["2024-08-07 11:43:47",5307.46,5195.0,112.1,113.1,0.6,0.65,0.972,-0.028]
["2024-08-07 11:43:47",5307.46,5200.0,107.1,108.1,0.7,0.75,0.968,-0.032]
["2024-08-07 11:43:47",5307.46,5205.0,102.3,103.3,0.8,0.9,0.962,-0.038]
["2024-08-07 11:43:47",5307.46,5210.0,97.5,98.4,0.95,1.0,0.958,-0.042]
["2024-08-07 11:43:47",5307.46,5215.0,92.6,93.5,1.1,1.15,0.951,-0.049]
["2024-08-07 11:43:47",5307.46,5220.0,87.7,88.7,1.25,1.35,0.944,-0.056]
["2024-08-07 11:43:47",5307.46,5225.0,83.0,83.9,1.45,1.55,0.936,-0.064]
["2024-08-07 11:43:47",5307.46,5230.0,78.2,79.2,1.7,1.8,0.926,-0.074]
["2024-08-07 11:43:47",5307.46,5235.0,73.6,74.4,2.0,2.05,0.915,-0.085]
["2024-08-07 11:43:47",5307.46,5240.0,68.9,69.7,2.3,2.4,0.903,-0.097]
["2024-08-07 11:43:47",5307.46,5245.0,64.2,65.1,2.65,2.75,0.889,-0.111]
["2024-08-07 11:43:47",5307.46,5250.0,59.7,60.5,3.1,3.2,0.873,-0.127]
["2024-08-07 11:43:47",5307.46,5255.0,55.2,56.0,3.6,3.7,0.855,-0.145]
["2024-08-07 11:43:47",5307.46,5260.0,50.7,51.6,4.1,4.3,0.836,-0.164]
["2024-08-07 11:43:47",5307.46,5265.0,46.4,47.2,4.8,4.9,0.812,-0.188]
["2024-08-07 11:43:47",5307.46,5270.0,42.2,42.9,5.5,5.7,0.787,-0.213]
["2024-08-07 11:43:47",5307.46,5275.0,38.1,38.8,6.4,6.6,0.758,-0.242]
["2024-08-07 11:43:47",5307.46,5280.0,34.1,34.8,7.4,7.6,0.726,-0.274]
["2024-08-07 11:43:47",5307.46,5285.0,30.6,30.8,8.6,8.8,0.691,-0.309]
["2024-08-07 11:43:47",5307.46,5290.0,26.9,27.2,10.0,10.2,0.653,-0.347]
["2024-08-07 11:43:47",5307.46,5295.0,23.5,23.8,11.6,11.8,0.612,-0.388]
["2024-08-07 11:43:47",5307.46,5300.0,20.3,20.6,13.3,13.6,0.567,-0.433]
["2024-08-07 11:43:47",5307.46,5305.0,17.4,17.6,15.4,15.6,0.521,-0.479]
["2024-08-07 11:43:47",5307.46,5310.0,14.6,14.8,17.6,17.9,0.472,-0.528]
["2024-08-07 11:43:47",5307.46,5315.0,12.2,12.4,20.2,20.4,0.421,-0.579]
["2024-08-07 11:43:47",5307.46,5320.0,10.0,10.2,23.0,23.2,0.371,-0.629]
["2024-08-07 11:43:47",5307.46,5325.0,8.1,8.2,26.0,26.3,0.322,-0.678]
["2024-08-07 11:43:47",5307.46,5330.0,6.4,6.6,29.2,29.9,0.274,-0.726]
["2024-08-07 11:43:47",5307.46,5335.0,5.1,5.2,32.8,33.5,0.231,-0.769]
["2024-08-07 11:43:47",5307.46,5340.0,3.9,4.1,36.6,37.4,0.191,-0.809]
["2024-08-07 11:43:47",5307.46,5345.0,3.0,3.1,40.7,41.5,0.156,-0.844]
["2024-08-07 11:43:47",5307.46,5350.0,2.3,2.35,45.0,45.8,0.124,-0.876]
["2024-08-07 11:43:47",5307.46,5355.0,1.7,1.8,49.3,50.2,0.099,-0.901]
["2024-08-07 11:43:47",5307.46,5360.0,1.25,1.35,53.9,54.8,0.077,-0.923]
["2024-08-07 11:43:47",5307.46,5365.0,0.9,1.0,58.5,59.5,0.059,-0.941]
["2024-08-07 11:43:47",5307.46,5370.0,0.65,0.75,63.3,64.2,0.046,-0.954]
["2024-08-07 11:43:47",5307.46,5375.0,0.45,0.55,68.1,69.0,0.034,-0.966]
["2024-08-07 11:43:47",5307.46,5380.0,0.35,0.4,72.7,73.9,0.026,-0.973]
["2024-08-07 11:43:47",5307.46,5385.0,0.25,0.3,77.6,78.8,0.02,-0.98]
["2024-08-07 11:43:47",5307.46,5390.0,0.15,0.25,82.8,83.6,0.015,-0.985]
["2024-08-07 11:43:47",5307.46,5395.0,0.15,0.2,87.4,88.7,0.013,-0.987]
["2024-08-07 11:43:47",5307.46,5400.0,0.1,0.15,92.4,93.7,0.009,-0.99]
["2024-08-07 11:43:47",5307.46,5405.0,0.05,0.1,97.4,98.7,0.006,-0.994]
["2024-08-07 11:43:47",5307.46,5410.0,0.05,0.1,102.4,103.7,0.006,-0.994]
["2024-08-07 11:43:47",5307.46,5415.0,0.05,0.1,107.3,108.6,0.006,-0.994]
["2024-08-07 11:43:47",5307.46,5420.0,0.0,0.1,112.6,113.6,0.004,-0.996]
["2024-08-07 11:43:47",5307.46,5425.0,0.0,0.05,117.6,118.6,0.002,-0.998]
["2024-08-07 11:43:47",5307.46,5430.0,0.0,0.05,122.6,123.6,0.002,-0.998]
["2024-08-07 11:43:57",5308.17,5185.0,119.6,127.7,0.4,0.5,0.979,-0.021]
["2024-08-07 11:43:57",5308.17,5190.0,114.7,119.0,0.5,0.55,0.975,-0.025]
["2024-08-07 11:43:57",5308.17,5195.0,109.8,114.1,0.55,0.65,0.972,-0.028]
["2024-08-07 11:43:57",5308.17,5200.0,105.2,109.1,0.65,0.7,0.968,-0.032]
["2024-08-07 11:43:57",5308.17,5205.0,100.3,104.3,0.75,0.85,0.962,-0.038]
["2024-08-07 11:43:57",5308.17,5210.0,95.4,99.4,0.9,0.95,0.958,-0.042]
["2024-08-07 11:43:57",5308.17,5215.0,90.5,94.5,1.05,1.1,0.951,-0.049]
["2024-08-07 11:43:57",5308.17,5220.0,85.7,89.7,1.2,1.25,0.944,-0.056]
["2024-08-07 11:43:57",5308.17,5225.0,80.9,84.9,1.4,1.45,0.936,-0.064]
["2024-08-07 11:43:57",5308.17,5230.0,76.1,80.1,1.6,1.7,0.926,-0.074]
["2024-08-07 11:43:57",5308.17,5235.0,74.7,75.4,1.9,1.95,0.915,-0.085]
["2024-08-07 11:43:57",5308.17,5240.0,69.8,70.7,2.2,2.25,0.903,-0.097]
["2024-08-07 11:43:57",5308.17,5245.0,65.2,66.0,2.55,2.6,0.889,-0.111]
["2024-08-07 11:43:57",5308.17,5250.0,60.7,61.4,2.95,3.0,0.873,-0.127]
["2024-08-07 11:43:57",5308.17,5255.0,56.1,57.1,3.4,3.5,0.855,-0.145]
["2024-08-07 11:43:57",5308.17,5260.0,51.7,52.4,3.9,4.1,0.836,-0.164]
["2024-08-07 11:43:57",5308.17,5265.0,47.4,48.0,4.6,4.7,0.812,-0.188]
["2024-08-07 11:43:57",5308.17,5270.0,43.1,43.8,5.3,5.4,0.787,-0.213]
["2024-08-07 11:43:57",5308.17,5275.0,38.9,39.6,6.1,6.3,0.758,-0.242]
["2024-08-07 11:43:57",5308.17,5280.0,34.9,35.6,7.1,7.3,0.726,-0.274]
["2024-08-07 11:43:57",5308.17,5285.0,31.3,31.7,8.2,8.4,0.691,-0.309]
["2024-08-07 11:43:57",5308.17,5290.0,27.6,27.9,9.6,9.7,0.653,-0.347]
["2024-08-07 11:43:57",5308.17,5295.0,24.1,24.4,11.1,11.2,0.612,-0.388]
["2024-08-07 11:43:57",5308.17,5300.0,20.9,21.1,12.8,13.0,0.567,-0.433]
["2024-08-07 11:43:57",5308.17,5305.0,17.9,18.1,14.8,15.0,0.521,-0.479]
["2024-08-07 11:43:57",5308.17,5310.0,15.1,15.3,17.0,17.2,0.472,-0.528]
["2024-08-07 11:43:57",5308.17,5315.0,12.6,12.8,19.5,19.7,0.421,-0.579]
["2024-08-07 11:43:57",5308.17,5320.0,10.3,10.5,22.2,22.5,0.371,-0.629]
["2024-08-07 11:43:57",5308.17,5325.0,8.4,8.5,25.2,25.5,0.322,-0.678]
["2024-08-07 11:43:57",5308.17,5330.0,6.7,6.9,28.3,29.0,0.274,-0.726]
["2024-08-07 11:43:57",5308.17,5335.0,5.3,5.4,31.9,32.7,0.231,-0.769]
["2024-08-07 11:43:57",5308.17,5340.0,4.1,4.2,35.7,36.6,0.191,-0.809]
["2024-08-07 11:43:57",5308.17,5345.0,3.1,3.3,39.5,40.6,0.156,-0.844]
["2024-08-07 11:43:57",5308.17,5350.0,2.4,2.45,44.0,44.7,0.124,-0.876]
["2024-08-07 11:43:57",5308.17,5355.0,1.8,1.85,48.3,52.3,0.099,-0.901]
["2024-08-07 11:43:57",5308.17,5360.0,1.3,1.4,52.9,56.9,0.077,-0.923]
["2024-08-07 11:43:57",5308.17,5365.0,0.95,1.05,57.5,61.5,0.059,-0.941]
["2024-08-07 11:43:57",5308.17,5370.0,0.7,0.75,62.2,63.0,0.046,-0.954]
["2024-08-07 11:43:57",5308.17,5375.0,0.5,0.55,67.0,67.8,0.034,-0.966]
["2024-08-07 11:43:57",5308.17,5380.0,0.35,0.4,71.9,75.9,0.026,-0.973]
["2024-08-07 11:43:57",5308.17,5385.0,0.25,0.3,76.8,80.8,0.02,-0.98]
["2024-08-07 11:43:57",5308.17,5390.0,0.15,0.25,81.7,82.5,0.015,-0.985]
["2024-08-07 11:43:57",5308.17,5395.0,0.15,0.2,86.7,90.7,0.013,-0.987]
["2024-08-07 11:43:57",5308.17,5400.0,0.1,0.15,91.6,95.6,0.009,-0.99]
["2024-08-07 11:43:57",5308.17,5405.0,0.05,0.1,96.6,100.6,0.006,-0.994]
["2024-08-07 11:43:57",5308.17,5410.0,0.05,0.1,101.6,105.6,0.006,-0.994]
["2024-08-07 11:43:57",5308.17,5415.0,0.05,0.1,106.6,110.6,0.006,-0.994]
["2024-08-07 11:43:57",5308.17,5420.0,0.0,0.1,111.3,116.0,0.004,-0.996]
["2024-08-07 11:43:57",5308.17,5425.0,0.0,0.05,116.5,121.0,0.002,-0.998]
["2024-08-07 11:43:57",5308.17,5430.0,0.0,0.05,121.5,126.0,0.002,-0.998]
["2024-08-07 11:44:07",5308.4,5185.0,119.6,124.1,0.4,0.5,0.98,-0.02]
["2024-08-07 11:44:07",5308.4,5190.0,118.0,119.2,0.45,0.55,0.977,-0.023]
["2024-08-07 11:44:07",5308.4,5195.0,109.8,114.2,0.55,0.6,0.974,-0.026]
["2024-08-07 11:44:07",5308.4,5200.0,105.7,109.3,0.65,0.7,0.97,-0.03]
["2024-08-07 11:44:07",5308.4,5205.0,100.9,104.4,0.75,0.8,0.966,-0.034]
["2024-08-07 11:44:07",5308.4,5210.0,96.0,99.6,0.9,0.95,0.96,-0.04]
["2024-08-07 11:44:07",5308.4,5215.0,91.2,94.7,1.0,1.1,0.954,-0.046]
["2024-08-07 11:44:07",5308.4,5220.0,88.7,89.9,1.2,1.25,0.947,-0.053]
["2024-08-07 11:44:07",5308.4,5225.0,83.8,85.1,1.4,1.45,0.939,-0.061]
["2024-08-07 11:44:07",5308.4,5230.0,76.6,80.3,1.6,1.7,0.93,-0.07]
["2024-08-07 11:44:07",5308.4,5235.0,74.7,75.5,1.85,1.95,0.92,-0.08]
["2024-08-07 11:44:07",5308.4,5240.0,70.0,70.8,2.15,2.25,0.909,-0.092]
["2024-08-07 11:44:07",5308.4,5245.0,65.0,66.1,2.5,2.6,0.895,-0.105]
["2024-08-07 11:44:07",5308.4,5250.0,60.4,61.5,2.95,3.0,0.88,-0.12]
["2024-08-07 11:44:07",5308.4,5255.0,55.9,57.0,3.4,3.5,0.862,-0.138]
["2024-08-07 11:44:07",5308.4,5260.0,51.5,52.5,3.9,4.0,0.842,-0.157]
["2024-08-07 11:44:07",5308.4,5265.0,47.4,48.2,4.5,4.7,0.821,-0.179]
["2024-08-07 11:44:07",5308.4,5270.0,43.2,43.9,5.3,5.4,0.796,-0.204]
["2024-08-07 11:44:07",5308.4,5275.0,38.9,39.7,6.1,6.3,0.768,-0.232]
["2024-08-07 11:44:07",5308.4,5280.0,34.7,35.7,7.1,7.2,0.736,-0.264]
["2024-08-07 11:44:07",5308.4,5285.0,31.2,31.6,8.2,8.4,0.702,-0.298]
["2024-08-07 11:44:07",5308.4,5290.0,27.7,27.9,9.5,9.7,0.664,-0.336]
["2024-08-07 11:44:07",5308.4,5295.0,24.2,24.5,11.0,11.2,0.623,-0.377]
["2024-08-07 11:44:07",5308.4,5300.0,20.9,21.2,12.8,13.0,0.578,-0.422]
["2024-08-07 11:44:07",5308.4,5305.0,17.9,18.1,14.7,14.9,0.531,-0.469]
["2024-08-07 11:44:07",5308.4,5310.0,15.1,15.3,17.0,17.1,0.482,-0.518]
["2024-08-07 11:44:07",5308.4,5315.0,12.6,12.8,19.4,19.6,0.432,-0.568]
["2024-08-07 11:44:07",5308.4,5320.0,10.3,10.5,22.1,22.4,0.382,-0.618]
["2024-08-07 11:44:07",5308.4,5325.0,8.4,8.6,25.1,25.4,0.333,-0.667]
["2024-08-07 11:44:07",5308.4,5330.0,6.7,6.9,28.2,28.9,0.285,-0.715]
["2024-08-07 11:44:07",5308.4,5335.0,5.3,5.4,31.8,32.6,0.24,-0.76]
["2024-08-07 11:44:07",5308.4,5340.0,4.1,4.2,35.6,36.6,0.199,-0.801]
["2024-08-07 11:44:07",5308.4,5345.0,3.1,3.3,39.6,40.7,0.163,-0.837]
["2024-08-07 11:44:07",5308.4,5350.0,2.4,2.45,43.8,44.6,0.131,-0.869]
["2024-08-07 11:44:07",5308.4,5355.0,1.8,1.85,48.2,51.6,0.104,-0.896]
["2024-08-07 11:44:07",5308.4,5360.0,1.35,1.4,52.7,56.4,0.081,-0.919]
["2024-08-07 11:44:07",5308.4,5365.0,0.95,1.05,57.3,58.5,0.062,-0.938]
["2024-08-07 11:44:07",5308.4,5370.0,0.7,0.75,62.1,63.0,0.048,-0.952]
["2024-08-07 11:44:07",5308.4,5375.0,0.5,0.55,66.9,67.8,0.036,-0.964]
["2024-08-07 11:44:07",5308.4,5380.0,0.35,0.4,71.7,75.4,0.027,-0.973]
["2024-08-07 11:44:07",5308.4,5385.0,0.25,0.3,76.4,80.3,0.02,-0.98]
["2024-08-07 11:44:07",5308.4,5390.0,0.15,0.25,81.6,82.4,0.015,-0.985]
["2024-08-07 11:44:07",5308.4,5395.0,0.15,0.2,86.5,90.1,0.013,-0.987]
["2024-08-07 11:44:07",5308.4,5400.0,0.1,0.15,91.5,95.1,0.01,-0.99]
["2024-08-07 11:44:07",5308.4,5405.0,0.05,0.1,96.2,100.1,0.006,-0.994]
["2024-08-07 11:44:07",5308.4,5410.0,0.05,0.1,101.4,105.0,0.006,-0.994]
["2024-08-07 11:44:07",5308.4,5415.0,0.05,0.1,106.4,110.3,0.006,-0.994]
["2024-08-07 11:44:07",5308.4,5420.0,0.0,0.1,111.1,115.1,0.004,-0.996]
["2024-08-07 11:44:07",5308.4,5425.0,0.0,0.05,116.3,120.3,0.002,-0.998]
["2024-08-07 11:44:07",5308.4,5430.0,0.0,0.05,121.3,125.1,0.002,-0.998]
["2024-08-07 11:44:16",5305.44,5185.0,119.5,120.8,0.5,0.55,0.977,-0.023]
["2024-08-07 11:44:16",5305.44,5190.0,114.6,115.9,0.55,0.65,0.975,-0.025]
["2024-08-07 11:44:16",5305.44,5195.0,109.7,111.5,0.65,0.75,0.971,-0.029]
["2024-08-07 11:44:16",5305.44,5200.0,103.0,106.1,0.75,0.85,0.966,-0.034]
["2024-08-07 11:44:16",5305.44,5205.0,100.0,101.5,0.9,0.95,0.962,-0.038]
["2024-08-07 11:44:16",5305.44,5210.0,95.1,96.3,1.05,1.1,0.955,-0.045]
["2024-08-07 11:44:16",5305.44,5215.0,90.3,91.5,1.2,1.25,0.948,-0.052]
["2024-08-07 11:44:16",5305.44,5220.0,85.5,86.7,1.4,1.45,0.94,-0.06]
["2024-08-07 11:44:16",5305.44,5225.0,78.3,81.7,1.6,1.7,0.932,-0.068]
["2024-08-07 11:44:16",5305.44,5230.0,74.2,76.9,1.9,1.95,0.923,-0.077]
["2024-08-07 11:44:16",5305.44,5235.0,71.4,72.3,2.2,2.25,0.911,-0.089]
["2024-08-07 11:44:16",5305.44,5240.0,66.7,68.1,2.5,2.6,0.898,-0.102]
["2024-08-07 11:44:16",5305.44,5245.0,62.2,63.0,2.9,3.0,0.883,-0.116]
["2024-08-07 11:44:16",5305.44,5250.0,57.6,58.5,3.4,3.5,0.868,-0.132]
["2024-08-07 11:44:16",5305.44,5255.0,53.1,54.3,3.9,4.0,0.849,-0.151]
["2024-08-07 11:44:16",5305.44,5260.0,48.7,50.0,4.5,4.7,0.828,-0.172]
["2024-08-07 11:44:16",5305.44,5265.0,44.5,45.2,5.2,5.4,0.804,-0.196]
["2024-08-07 11:44:16",5305.44,5270.0,40.4,41.1,6.0,6.2,0.778,-0.222]
["2024-08-07 11:44:16",5305.44,5275.0,36.3,37.1,7.1,7.2,0.748,-0.252]
["2024-08-07 11:44:16",5305.44,5280.0,32.4,33.2,8.1,8.3,0.715,-0.284]
["2024-08-07 11:44:16",5305.44,5285.0,28.9,29.2,9.4,9.6,0.679,-0.321]
["2024-08-07 11:44:16",5305.44,5290.0,25.4,25.7,10.8,11.0,0.64,-0.36]
["2024-08-07 11:44:16",5305.44,5295.0,22.1,22.3,12.5,12.7,0.598,-0.402]
["2024-08-07 11:44:16",5305.44,5300.0,19.0,19.2,14.4,14.6,0.553,-0.447]
["2024-08-07 11:44:16",5305.44,5305.0,16.2,16.4,16.6,16.8,0.506,-0.494]
["2024-08-07 11:44:16",5305.44,5310.0,13.6,13.8,18.9,19.2,0.456,-0.544]
["2024-08-07 11:44:16",5305.44,5315.0,11.2,11.4,21.6,21.8,0.406,-0.594]
["2024-08-07 11:44:16",5305.44,5320.0,9.2,9.4,24.5,24.7,0.355,-0.644]
["2024-08-07 11:44:16",5305.44,5325.0,7.4,7.5,27.6,28.0,0.308,-0.692]
["2024-08-07 11:44:16",5305.44,5330.0,5.8,6.0,31.0,31.8,0.262,-0.738]
["2024-08-07 11:44:16",5305.44,5335.0,4.6,4.7,34.5,35.5,0.219,-0.781]
["2024-08-07 11:44:16",5305.44,5340.0,3.6,3.7,38.6,39.4,0.18,-0.82]
["2024-08-07 11:44:16",5305.44,5345.0,2.75,2.8,42.6,43.6,0.147,-0.853]
["2024-08-07 11:44:16",5305.44,5350.0,2.05,2.15,47.0,49.4,0.117,-0.883]
["2024-08-07 11:44:16",5305.44,5355.0,1.55,1.6,51.3,52.5,0.093,-0.907]
["2024-08-07 11:44:16",5305.44,5360.0,1.15,1.2,55.9,57.1,0.072,-0.928]
["2024-08-07 11:44:16",5305.44,5365.0,0.8,0.9,60.6,61.8,0.056,-0.944]
["2024-08-07 11:44:16",5305.44,5370.0,0.6,0.65,65.6,66.6,0.043,-0.957]
["2024-08-07 11:44:16",5305.44,5375.0,0.45,0.5,70.4,73.8,0.033,-0.967]
["2024-08-07 11:44:16",5305.44,5380.0,0.3,0.35,74.0,78.7,0.025,-0.975]
["2024-08-07 11:44:16",5305.44,5385.0,0.2,0.3,80.1,83.6,0.018,-0.982]
["2024-08-07 11:44:16",5305.44,5390.0,0.15,0.2,85.2,88.5,0.013,-0.987]
["2024-08-07 11:44:16",5305.44,5395.0,0.1,0.15,90.0,93.5,0.011,-0.989]
["2024-08-07 11:44:16",5305.44,5400.0,0.1,0.15,94.7,98.0,0.009,-0.991]
["2024-08-07 11:44:16",5305.44,5405.0,0.05,0.1,99.9,103.4,0.006,-0.994]
["2024-08-07 11:44:16",5305.44,5410.0,0.05,0.1,104.4,107.7,0.006,-0.994]
["2024-08-07 11:44:16",5305.44,5415.0,0.05,0.1,109.9,112.8,0.006,-0.994]
["2024-08-07 11:44:16",5305.44,5420.0,0.0,0.1,114.6,118.6,0.004,-0.996]
["2024-08-07 11:44:16",5305.44,5425.0,0.0,0.05,119.3,122.4,0.002,-0.998]
["2024-08-07 11:44:16",5305.44,5430.0,0.0,0.05,124.7,129.4,0.002,-0.998]
["2024-08-07 11:44:26",5303.68,5180.0,121.5,125.6,0.45,0.5,0.981,-0.019]
["2024-08-07 11:44:26",5303.68,5185.0,116.6,120.7,0.55,0.6,0.977,-0.023]
["2024-08-07 11:44:26",5303.68,5190.0,111.7,115.8,0.65,0.7,0.975,-0.025]
["2024-08-07 11:44:26",5303.68,5195.0,106.8,110.9,0.75,0.8,0.971,-0.029]
["2024-08-07 11:44:26",5303.68,5200.0,102.0,106.0,0.85,0.9,0.966,-0.034]
["2024-08-07 11:44:26",5303.68,5205.0,97.1,101.1,1.0,1.05,0.962,-0.038]
["2024-08-07 11:44:26",5303.68,5210.0,92.3,96.3,1.15,1.2,0.955,-0.045]
["2024-08-07 11:44:26",5303.68,5215.0,87.5,91.4,1.3,1.35,0.948,-0.052]
["2024-08-07 11:44:26",5303.68,5220.0,82.7,86.6,1.5,1.6,0.94,-0.06]
["2024-08-07 11:44:26",5303.68,5225.0,79.4,80.3,1.75,1.8,0.932,-0.068]
["2024-08-07 11:44:26",5303.68,5230.0,74.7,75.6,2.05,2.1,0.923,-0.077]
["2024-08-07 11:44:26",5303.68,5235.0,70.0,70.9,2.35,2.45,0.911,-0.089]
["2024-08-07 11:44:26",5303.68,5240.0,64.3,67.7,2.75,2.8,0.898,-0.102]
["2024-08-07 11:44:26",5303.68,5245.0,59.7,63.1,3.1,3.2,0.883,-0.116]
["2024-08-07 11:44:26",5303.68,5250.0,56.4,57.2,3.6,3.7,0.868,-0.132]
["2024-08-07 11:44:26",5303.68,5255.0,50.5,54.1,4.2,4.3,0.849,-0.151]
["2024-08-07 11:44:26",5303.68,5260.0,46.3,48.6,4.8,5.0,0.828,-0.172]
["2024-08-07 11:44:26",5303.68,5265.0,43.3,44.2,5.6,5.7,0.804,-0.196]
["2024-08-07 11:44:26",5303.68,5270.0,39.2,40.0,6.4,6.6,0.778,-0.222]
["2024-08-07 11:44:26",5303.68,5275.0,35.1,36.1,7.4,7.6,0.748,-0.252]
["2024-08-07 11:44:26",5303.68,5280.0,30.3,33.2,8.6,8.8,0.715,-0.284]
["2024-08-07 11:44:26",5303.68,5285.0,27.9,28.3,9.9,10.1,0.679,-0.321]
["2024-08-07 11:44:26",5303.68,5290.0,24.5,24.8,11.5,11.7,0.64,-0.36]
["2024-08-07 11:44:26",5303.68,5295.0,21.3,21.5,13.2,13.4,0.598,-0.402]
["2024-08-07 11:44:26",5303.68,5300.0,18.3,18.5,15.2,15.4,0.553,-0.447]
["2024-08-07 11:44:26",5303.68,5305.0,15.5,15.7,17.4,17.7,0.506,-0.494]
["2024-08-07 11:44:26",5303.68,5310.0,12.9,13.2,19.8,20.0,0.456,-0.544]
["2024-08-07 11:44:26",5303.68,5315.0,10.7,10.9,22.6,22.9,0.406,-0.594]
["2024-08-07 11:44:26",5303.68,5320.0,8.7,8.9,25.6,25.9,0.355,-0.644]
["2024-08-07 11:44:26",5303.68,5325.0,7.0,7.2,28.8,29.2,0.308,-0.692]
["2024-08-07 11:44:26",5303.68,5330.0,5.5,5.7,32.2,32.9,0.262,-0.738]
["2024-08-07 11:44:26",5303.68,5335.0,4.3,4.5,35.9,36.8,0.219,-0.781]
["2024-08-07 11:44:26",5303.68,5340.0,3.4,3.5,39.9,40.8,0.18,-0.82]
["2024-08-07 11:44:26",5303.68,5345.0,2.55,2.65,44.1,45.0,0.147,-0.853]
["2024-08-07 11:44:26",5303.68,5350.0,1.95,2.0,46.9,50.8,0.117,-0.883]
["2024-08-07 11:44:26",5303.68,5355.0,1.45,1.5,51.4,55.4,0.093,-0.907]
["2024-08-07 11:44:26",5303.68,5360.0,1.05,1.15,56.0,60.0,0.072,-0.928]
["2024-08-07 11:44:26",5303.68,5365.0,0.75,0.85,60.7,64.7,0.056,-0.944]
["2024-08-07 11:44:26",5303.68,5370.0,0.55,0.6,67.1,68.0,0.043,-0.957]
["2024-08-07 11:44:26",5303.68,5375.0,0.4,0.45,71.9,72.8,0.033,-0.967]
["2024-08-07 11:44:26",5303.68,5380.0,0.3,0.35,75.1,79.3,0.025,-0.975]
["2024-08-07 11:44:26",5303.68,5385.0,0.2,0.25,80.0,84.2,0.018,-0.982]
["2024-08-07 11:44:26",5303.68,5390.0,0.15,0.2,86.6,87.5,0.013,-0.987]
["2024-08-07 11:44:26",5303.68,5395.0,0.1,0.15,91.6,92.5,0.011,-0.989]
["2024-08-07 11:44:26",5303.68,5400.0,0.1,0.15,94.9,99.1,0.009,-0.991]
["2024-08-07 11:44:26",5303.68,5405.0,0.05,0.1,99.9,104.1,0.006,-0.994]
["2024-08-07 11:44:26",5303.68,5410.0,0.05,0.1,106.5,107.4,0.006,-0.994]
["2024-08-07 11:44:26",5303.68,5415.0,0.05,0.1,109.9,114.1,0.006,-0.994]
["2024-08-07 11:44:26",5303.68,5420.0,0.0,0.1,114.9,119.1,0.004,-0.996]
["2024-08-07 11:44:26",5303.68,5425.0,0.0,0.05,119.9,124.1,0.002,-0.998]
["2024-08-07 11:44:35",5302.95,5180.0,122.6,124.9,0.45,0.5,0.977,-0.023]
["2024-08-07 11:44:35",5302.95,5185.0,117.6,120.0,0.55,0.6,0.975,-0.025]
["2024-08-07 11:44:35",5302.95,5190.0,112.7,115.1,0.65,0.7,0.971,-0.029]
["2024-08-07 11:44:35",5302.95,5195.0,107.8,110.2,0.75,0.8,0.966,-0.034]
["2024-08-07 11:44:35",5302.95,5200.0,102.9,105.3,0.85,0.9,0.962,-0.038]
["2024-08-07 11:44:35",5302.95,5205.0,98.1,100.4,1.0,1.05,0.956,-0.044]
["2024-08-07 11:44:35",5302.95,5210.0,93.2,95.6,1.15,1.2,0.949,-0.051]
["2024-08-07 11:44:35",5302.95,5215.0,88.4,90.7,1.3,1.4,0.942,-0.058]
["2024-08-07 11:44:35",5302.95,5220.0,83.7,85.9,1.55,1.6,0.933,-0.066]
["2024-08-07 11:44:35",5302.95,5225.0,78.9,79.9,1.75,1.85,0.924,-0.076]
["2024-08-07 11:44:35",5302.95,5230.0,74.3,75.2,2.05,2.15,0.913,-0.087]
["2024-08-07 11:44:35",5302.95,5235.0,69.6,71.7,2.4,2.5,0.901,-0.099]
["2024-08-07 11:44:35",5302.95,5240.0,65.0,66.9,2.75,2.85,0.886,-0.114]
["2024-08-07 11:44:35",5302.95,5245.0,60.4,61.3,3.2,3.3,0.871,-0.128]
["2024-08-07 11:44:35",5302.95,5250.0,56.0,56.7,3.7,3.8,0.853,-0.147]
["2024-08-07 11:44:35",5302.95,5255.0,51.5,53.5,4.3,4.4,0.833,-0.166]
["2024-08-07 11:44:35",5302.95,5260.0,47.1,49.0,4.9,5.1,0.81,-0.189]
["2024-08-07 11:44:35",5302.95,5265.0,43.0,43.8,5.7,5.8,0.785,-0.215]
["2024-08-07 11:44:35",5302.95,5270.0,38.9,39.6,6.6,6.7,0.756,-0.244]
["2024-08-07 11:44:35",5302.95,5275.0,34.9,35.6,7.6,7.7,0.726,-0.274]
["2024-08-07 11:44:35",5302.95,5280.0,31.3,31.6,8.8,8.9,0.691,-0.309]
["2024-08-07 11:44:35",5302.95,5285.0,27.7,28.0,10.1,10.3,0.654,-0.346]
["2024-08-07 11:44:35",5302.95,5290.0,24.2,24.5,11.7,11.9,0.613,-0.387]
["2024-08-07 11:44:35",5302.95,5295.0,21.0,21.3,13.4,13.7,0.57,-0.43]
["2024-08-07 11:44:35",5302.95,5300.0,18.0,18.3,15.4,15.7,0.525,-0.475]
["2024-08-07 11:44:35",5302.95,5305.0,15.3,15.5,17.6,17.9,0.477,-0.523]
["2024-08-07 11:44:35",5302.95,5310.0,12.8,13.0,20.1,20.4,0.427,-0.572]
["2024-08-07 11:44:35",5302.95,5315.0,10.5,10.8,22.9,23.2,0.378,-0.622]
["2024-08-07 11:44:35",5302.95,5320.0,8.6,8.8,25.9,26.2,0.33,-0.67]
["2024-08-07 11:44:35",5302.95,5325.0,6.9,7.1,29.1,29.7,0.283,-0.717]
["2024-08-07 11:44:35",5302.95,5330.0,5.5,5.6,32.6,33.3,0.239,-0.761]
["2024-08-07 11:44:35",5302.95,5335.0,4.3,4.4,36.4,37.1,0.2,-0.801]
["2024-08-07 11:44:35",5302.95,5340.0,3.3,3.4,40.4,41.1,0.163,-0.837]
["2024-08-07 11:44:35",5302.95,5345.0,2.5,2.6,44.5,45.3,0.132,-0.868]
["2024-08-07 11:44:35",5302.95,5350.0,1.9,2.0,47.6,49.8,0.105,-0.895]
["2024-08-07 11:44:35",5302.95,5355.0,1.4,1.5,52.1,54.3,0.082,-0.918]
["2024-08-07 11:44:35",5302.95,5360.0,1.05,1.1,56.7,58.9,0.064,-0.936]
["2024-08-07 11:44:35",5302.95,5365.0,0.75,0.8,61.4,63.6,0.05,-0.95]
["2024-08-07 11:44:35",5302.95,5370.0,0.55,0.6,67.5,68.4,0.037,-0.963]
["2024-08-07 11:44:35",5302.95,5375.0,0.4,0.45,72.4,73.2,0.028,-0.972]
["2024-08-07 11:44:35",5302.95,5380.0,0.25,0.35,75.8,78.2,0.021,-0.978]
["2024-08-07 11:44:35",5302.95,5385.0,0.2,0.25,80.7,83.1,0.016,-0.983]
["2024-08-07 11:44:35",5302.95,5390.0,0.15,0.2,87.1,88.0,0.013,-0.987]
["2024-08-07 11:44:35",5302.95,5395.0,0.1,0.15,92.1,92.9,0.01,-0.99]
["2024-08-07 11:44:35",5302.95,5400.0,0.1,0.15,95.6,98.0,0.009,-0.991]
["2024-08-07 11:44:35",5302.95,5405.0,0.05,0.1,100.6,103.0,0.006,-0.994]
["2024-08-07 11:44:35",5302.95,5410.0,0.05,0.1,107.0,107.9,0.006,-0.994]
["2024-08-07 11:44:35",5302.95,5415.0,0.05,0.1,110.5,112.9,0.005,-0.994]
["2024-08-07 11:44:35",5302.95,5420.0,0.0,0.1,115.5,117.9,0.004,-0.996]
["2024-08-07 11:44:35",5302.95,5425.0,0.0,0.05,120.5,122.9,0.002,-0.998]
["2024-08-07 11:44:45",5301.65,5180.0,117.6,125.1,0.5,0.55,0.977,-0.023]
["2024-08-07 11:44:45",5301.65,5185.0,113.2,120.2,0.6,0.65,0.975,-0.025]
["2024-08-07 11:44:45",5301.65,5190.0,108.8,115.3,0.7,0.75,0.971,-0.029]
["2024-08-07 11:44:45",5301.65,5195.0,103.4,110.4,0.8,0.85,0.966,-0.034]
["2024-08-07 11:44:45",5301.65,5200.0,98.5,103.6,0.9,0.95,0.962,-0.038]
["2024-08-07 11:44:45",5301.65,5205.0,93.9,100.6,1.05,1.1,0.956,-0.044]
["2024-08-07 11:44:45",5301.65,5210.0,88.8,95.8,1.2,1.3,0.949,-0.051]
["2024-08-07 11:44:45",5301.65,5215.0,84.0,90.9,1.4,1.5,0.942,-0.058]
["2024-08-07 11:44:45",5301.65,5220.0,79.2,86.1,1.65,1.7,0.933,-0.066]
["2024-08-07 11:44:45",5301.65,5225.0,77.6,78.4,1.9,1.95,0.924,-0.076]
["2024-08-07 11:44:45",5301.65,5230.0,72.9,73.7,2.2,2.25,0.913,-0.087]
["2024-08-07 11:44:45",5301.65,5235.0,65.1,71.9,2.55,2.6,0.901,-0.099]
["2024-08-07 11:44:45",5301.65,5240.0,62.9,65.5,2.9,3.0,0.886,-0.114]
["2024-08-07 11:44:45",5301.65,5245.0,58.8,60.4,3.4,3.5,0.871,-0.128]
["2024-08-07 11:44:45",5301.65,5250.0,54.6,55.4,3.9,4.0,0.853,-0.147]
["2024-08-07 11:44:45",5301.65,5255.0,50.0,51.5,4.5,4.6,0.833,-0.166]
["2024-08-07 11:44:45",5301.65,5260.0,45.7,47.2,5.2,5.3,0.81,-0.189]
["2024-08-07 11:44:45",5301.65,5265.0,41.8,42.6,6.0,6.2,0.785,-0.215]
["2024-08-07 11:44:45",5301.65,5270.0,37.7,38.5,7.0,7.1,0.756,-0.244]
["2024-08-07 11:44:45",5301.65,5275.0,33.8,34.5,8.0,8.2,0.726,-0.274]
["2024-08-07 11:44:45",5301.65,5280.0,30.3,30.6,9.2,9.4,0.691,-0.309]
["2024-08-07 11:44:45",5301.65,5285.0,26.7,27.1,10.6,10.8,0.654,-0.346]
["2024-08-07 11:44:45",5301.65,5290.0,23.3,23.6,12.3,12.5,0.613,-0.387]
["2024-08-07 11:44:45",5301.65,5295.0,20.2,20.4,14.1,14.3,0.57,-0.43]
["2024-08-07 11:44:45",5301.65,5300.0,17.3,17.5,16.2,16.4,0.525,-0.475]
["2024-08-07 11:44:45",5301.65,5305.0,14.6,14.8,18.4,18.7,0.477,-0.523]
["2024-08-07 11:44:45",5301.65,5310.0,12.2,12.4,21.0,21.3,0.427,-0.572]
["2024-08-07 11:44:45",5301.65,5315.0,10.1,10.2,23.8,24.2,0.378,-0.622]
["2024-08-07 11:44:45",5301.65,5320.0,8.2,8.3,26.9,27.3,0.33,-0.67]
["2024-08-07 11:44:45",5301.65,5325.0,6.5,6.7,30.2,30.9,0.283,-0.717]
["2024-08-07 11:44:45",5301.65,5330.0,5.2,5.3,33.8,34.6,0.239,-0.761]
["2024-08-07 11:44:45",5301.65,5335.0,4.0,4.2,37.6,38.4,0.2,-0.801]
["2024-08-07 11:44:45",5301.65,5340.0,3.1,3.3,41.7,42.5,0.163,-0.837]
["2024-08-07 11:44:45",5301.65,5345.0,2.4,2.45,45.9,46.8,0.132,-0.868]
["2024-08-07 11:44:45",5301.65,5350.0,1.8,1.9,50.3,51.2,0.105,-0.895]
["2024-08-07 11:44:45",5301.65,5355.0,1.35,1.4,54.9,55.7,0.082,-0.918]
["2024-08-07 11:44:45",5301.65,5360.0,1.0,1.05,56.5,63.2,0.064,-0.936]
["2024-08-07 11:44:45",5301.65,5365.0,0.7,0.8,61.2,67.9,0.05,-0.95]
["2024-08-07 11:44:45",5301.65,5370.0,0.55,0.6,69.0,69.9,0.037,-0.963]
["2024-08-07 11:44:45",5301.65,5375.0,0.4,0.45,73.9,74.7,0.028,-0.972]
["2024-08-07 11:44:45",5301.65,5380.0,0.25,0.35,75.6,82.4,0.021,-0.978]
["2024-08-07 11:44:45",5301.65,5385.0,0.2,0.25,80.6,87.4,0.016,-0.983]
["2024-08-07 11:44:45",5301.65,5390.0,0.15,0.2,88.7,89.5,0.013,-0.987]
["2024-08-07 11:44:45",5301.65,5395.0,0.1,0.15,93.6,94.5,0.01,-0.99]
["2024-08-07 11:44:45",5301.65,5400.0,0.1,0.15,95.4,102.2,0.009,-0.991]
["2024-08-07 11:44:45",5301.65,5405.0,0.05,0.1,100.4,107.2,0.006,-0.994]
["2024-08-07 11:44:45",5301.65,5410.0,0.05,0.1,108.6,109.4,0.006,-0.994]
["2024-08-07 11:44:45",5301.65,5415.0,0.05,0.1,110.4,117.9,0.005,-0.994]
["2024-08-07 11:44:45",5301.65,5420.0,0.0,0.1,115.4,122.3,0.004,-0.996]
["2024-08-07 11:44:45",5301.65,5425.0,0.0,0.05,122.1,127.7,0.002,-0.998]
["2024-08-07 11:44:54",5299.26,5175.0,119.8,127.5,0.5,0.55,0.98,-0.02]
["2024-08-07 11:44:54",5299.26,5180.0,114.9,123.3,0.55,0.65,0.977,-0.023]
["2024-08-07 11:44:54",5299.26,5185.0,110.7,119.1,0.65,0.75,0.974,-0.026]
["2024-08-07 11:44:54",5299.26,5190.0,106.6,112.7,0.75,0.85,0.97,-0.03]
["2024-08-07 11:44:54",5299.26,5195.0,102.1,107.6,0.9,0.95,0.966,-0.034]
["2024-08-07 11:44:54",5299.26,5200.0,96.9,103.0,1.05,1.1,0.961,-0.039]
["2024-08-07 11:44:54",5299.26,5205.0,92.5,97.9,1.2,1.3,0.955,-0.045]
["2024-08-07 11:44:54",5299.26,5210.0,87.3,93.4,1.4,1.45,0.948,-0.052]
["2024-08-07 11:44:54",5299.26,5215.0,82.4,88.6,1.6,1.7,0.94,-0.06]
["2024-08-07 11:44:54",5299.26,5220.0,77.8,83.8,1.85,1.95,0.932,-0.068]
["2024-08-07 11:44:54",5299.26,5225.0,74.7,75.5,2.2,2.25,0.923,-0.077]
["2024-08-07 11:44:54",5299.26,5230.0,70.0,70.9,2.5,2.6,0.911,-0.089]
["2024-08-07 11:44:54",5299.26,5235.0,64.2,66.8,2.9,2.95,0.899,-0.101]
["2024-08-07 11:44:54",5299.26,5240.0,59.2,62.3,3.3,3.4,0.884,-0.116]
["2024-08-07 11:44:54",5299.26,5245.0,56.4,57.2,3.8,4.0,0.868,-0.132]
["2024-08-07 11:44:54",5299.26,5250.0,52.0,52.8,4.4,4.5,0.849,-0.151]
["2024-08-07 11:44:54",5299.26,5255.0,47.7,48.5,5.1,5.2,0.829,-0.171]
["2024-08-07 11:44:54",5299.26,5260.0,43.5,44.3,5.9,6.0,0.806,-0.194]
["2024-08-07 11:44:54",5299.26,5265.0,39.4,40.2,6.8,6.9,0.78,-0.22]
["2024-08-07 11:44:54",5299.26,5270.0,35.4,36.2,7.8,8.0,0.751,-0.249]
["2024-08-07 11:44:54",5299.26,5275.0,31.8,32.4,9.0,9.2,0.719,-0.281]
["2024-08-07 11:44:54",5299.26,5280.0,28.2,28.6,10.4,10.5,0.684,-0.316]
["2024-08-07 11:44:54",5299.26,5285.0,24.7,25.1,11.9,12.1,0.646,-0.354]
["2024-08-07 11:44:54",5299.26,5290.0,21.6,21.8,13.7,13.9,0.604,-0.395]
["2024-08-07 11:44:54",5299.26,5295.0,18.6,18.8,15.7,15.9,0.561,-0.439]
["2024-08-07 11:44:54",5299.26,5300.0,15.8,16.0,17.9,18.1,0.515,-0.485]
["2024-08-07 11:44:54",5299.26,5305.0,13.3,13.5,20.3,20.6,0.467,-0.533]
["2024-08-07 11:44:54",5299.26,5310.0,11.1,11.2,23.0,23.3,0.418,-0.582]
["2024-08-07 11:44:54",5299.26,5315.0,9.1,9.2,26.0,26.4,0.369,-0.63]
["2024-08-07 11:44:54",5299.26,5320.0,7.3,7.5,29.2,29.7,0.321,-0.678]
["2024-08-07 11:44:54",5299.26,5325.0,5.8,6.0,32.6,33.4,0.275,-0.725]
["2024-08-07 11:44:54",5299.26,5330.0,4.6,4.8,36.4,37.2,0.233,-0.767]
["2024-08-07 11:44:54",5299.26,5335.0,3.6,3.7,40.3,41.2,0.193,-0.807]
["2024-08-07 11:44:54",5299.26,5340.0,2.8,2.9,44.5,45.3,0.159,-0.841]
["2024-08-07 11:44:54",5299.26,5345.0,2.1,2.2,48.8,49.7,0.129,-0.871]
["2024-08-07 11:44:54",5299.26,5350.0,1.6,1.65,53.3,54.1,0.103,-0.897]
["2024-08-07 11:44:54",5299.26,5355.0,1.2,1.25,57.9,58.7,0.08,-0.92]
["2024-08-07 11:44:54",5299.26,5360.0,0.85,0.95,62.6,63.4,0.063,-0.937]
["2024-08-07 11:44:54",5299.26,5365.0,0.65,0.7,63.8,69.5,0.048,-0.952]
["2024-08-07 11:44:54",5299.26,5370.0,0.45,0.55,72.2,73.0,0.037,-0.963]
["2024-08-07 11:44:54",5299.26,5375.0,0.35,0.4,77.0,77.9,0.029,-0.971]
["2024-08-07 11:44:54",5299.26,5380.0,0.25,0.3,78.2,84.9,0.021,-0.979]
["2024-08-07 11:44:54",5299.26,5385.0,0.2,0.25,83.3,90.0,0.016,-0.984]
["2024-08-07 11:44:54",5299.26,5390.0,0.15,0.2,91.8,92.7,0.013,-0.987]
["2024-08-07 11:44:54",5299.26,5395.0,0.1,0.15,96.8,97.6,0.009,-0.99]
["2024-08-07 11:44:54",5299.26,5400.0,0.1,0.15,98.0,103.8,0.009,-0.991]
["2024-08-07 11:44:54",5299.26,5405.0,0.05,0.1,103.1,108.9,0.006,-0.994]
["2024-08-07 11:44:54",5299.26,5410.0,0.05,0.1,111.7,112.6,0.006,-0.994]
["2024-08-07 11:44:54",5299.26,5415.0,0.05,0.1,112.7,120.1,0.005,-0.995]
["2024-08-07 11:44:54",5299.26,5420.0,0.0,0.1,117.0,124.8,0.004,-0.996]
["2024-08-07 11:45:04",5297.38,5175.0,118.3,123.0,0.5,0.6,0.977,-0.023]
["2024-08-07 11:45:04",5297.38,5180.0,115.6,118.1,0.6,0.7,0.973,-0.027]
["2024-08-07 11:45:04",5297.38,5185.0,110.7,113.2,0.7,0.8,0.969,-0.031]
["2024-08-07 11:45:04",5297.38,5190.0,105.8,108.2,0.85,0.9,0.964,-0.036]
["2024-08-07 11:45:04",5297.38,5195.0,100.9,103.6,0.95,1.05,0.96,-0.04]
["2024-08-07 11:45:04",5297.38,5200.0,94.9,99.0,1.1,1.2,0.954,-0.046]
["2024-08-07 11:45:04",5297.38,5205.0,91.3,93.8,1.3,1.35,0.946,-0.054]
["2024-08-07 11:45:04",5297.38,5210.0,86.5,89.0,1.45,1.55,0.939,-0.061]
["2024-08-07 11:45:04",5297.38,5215.0,81.8,84.2,1.7,1.8,0.931,-0.069]
["2024-08-07 11:45:04",5297.38,5220.0,77.0,79.5,1.95,2.05,0.921,-0.079]
["2024-08-07 11:45:04",5297.38,5225.0,71.0,74.7,2.25,2.35,0.909,-0.091]
["2024-08-07 11:45:04",5297.38,5230.0,67.7,70.0,2.6,2.75,0.896,-0.104]
["2024-08-07 11:45:04",5297.38,5235.0,63.3,65.5,3.0,3.2,0.883,-0.117]
["2024-08-07 11:45:04",5297.38,5240.0,59.1,61.0,3.5,3.6,0.866,-0.134]
["2024-08-07 11:45:04",5297.38,5245.0,55.4,56.5,4.0,4.2,0.849,-0.151]
["2024-08-07 11:45:04",5297.38,5250.0,51.2,52.0,4.6,4.8,0.828,-0.172]
["2024-08-07 11:45:04",5297.38,5255.0,47.0,47.8,5.3,5.6,0.806,-0.194]
["2024-08-07 11:45:04",5297.38,5260.0,42.8,43.6,6.1,6.4,0.78,-0.22]
["2024-08-07 11:45:04",5297.38,5265.0,38.7,39.5,7.1,7.3,0.752,-0.248]
["2024-08-07 11:45:04",5297.38,5270.0,34.8,35.6,8.3,8.4,0.721,-0.279]
["2024-08-07 11:45:04",5297.38,5275.0,31.0,31.8,9.4,9.6,0.687,-0.313]
["2024-08-07 11:45:04",5297.38,5280.0,27.6,28.3,11.0,11.1,0.65,-0.35]
["2024-08-07 11:45:04",5297.38,5285.0,24.4,24.7,12.4,12.7,0.61,-0.39]
["2024-08-07 11:45:04",5297.38,5290.0,21.1,21.4,14.2,14.5,0.568,-0.432]
["2024-08-07 11:45:04",5297.38,5295.0,18.1,18.5,16.2,16.5,0.523,-0.476]
["2024-08-07 11:45:04",5297.38,5300.0,15.4,15.8,18.5,18.8,0.477,-0.523]
["2024-08-07 11:45:04",5297.38,5305.0,13.0,13.3,21.0,21.4,0.43,-0.57]
["2024-08-07 11:45:04",5297.38,5310.0,10.8,11.1,23.7,24.2,0.381,-0.619]
["2024-08-07 11:45:04",5297.38,5315.0,8.9,9.1,26.8,27.2,0.335,-0.665]
["2024-08-07 11:45:04",5297.38,5320.0,7.2,7.4,30.0,30.7,0.29,-0.71]
["2024-08-07 11:45:04",5297.38,5325.0,5.7,6.0,33.5,34.4,0.246,-0.754]
["2024-08-07 11:45:04",5297.38,5330.0,4.5,4.7,37.2,38.1,0.207,-0.793]
["2024-08-07 11:45:04",5297.38,5335.0,3.5,3.7,41.2,42.3,0.173,-0.827]
["2024-08-07 11:45:04",5297.38,5340.0,2.75,2.85,45.4,46.5,0.14,-0.86]
["2024-08-07 11:45:04",5297.38,5345.0,2.1,2.2,49.7,52.1,0.112,-0.888]
["2024-08-07 11:45:04",5297.38,5350.0,1.55,1.65,54.1,58.1,0.089,-0.911]
["2024-08-07 11:45:04",5297.38,5355.0,1.15,1.25,58.8,61.3,0.07,-0.93]
["2024-08-07 11:45:04",5297.38,5360.0,0.85,0.95,63.5,66.0,0.055,-0.945]
["2024-08-07 11:45:04",5297.38,5365.0,0.6,0.7,68.2,70.8,0.042,-0.958]
["2024-08-07 11:45:04",5297.38,5370.0,0.45,0.5,73.1,75.6,0.032,-0.968]
["2024-08-07 11:45:04",5297.38,5375.0,0.35,0.4,78.0,81.5,0.024,-0.976]
["2024-08-07 11:45:04",5297.38,5380.0,0.25,0.3,82.7,85.4,0.019,-0.981]
["2024-08-07 11:45:04",5297.38,5385.0,0.15,0.25,87.7,90.3,0.014,-0.986]
["2024-08-07 11:45:04",5297.38,5390.0,0.15,0.2,92.6,95.3,0.012,-0.988]
["2024-08-07 11:45:04",5297.38,5395.0,0.1,0.15,97.7,100.3,0.009,-0.991]
["2024-08-07 11:45:04",5297.38,5400.0,0.05,0.15,102.5,105.2,0.007,-0.993]
["2024-08-07 11:45:04",5297.38,5405.0,0.05,0.1,107.6,110.2,0.006,-0.994]
["2024-08-07 11:45:04",5297.38,5410.0,0.05,0.1,112.7,117.0,0.005,-0.995]
["2024-08-07 11:45:04",5297.38,5415.0,0.0,0.1,117.5,120.2,0.004,-0.996]
["2024-08-07 11:45:04",5297.38,5420.0,0.0,0.1,122.5,125.2,0.004,-0.996]
["2024-08-07 11:45:14",5297.05,5175.0,119.5,123.4,0.55,0.6,0.977,-0.023]
["2024-08-07 11:45:14",5297.05,5180.0,114.6,118.5,0.6,0.7,0.973,-0.027]
["2024-08-07 11:45:14",5297.05,5185.0,109.8,113.6,0.7,0.8,0.969,-0.031]
["2024-08-07 11:45:14",5297.05,5190.0,107.1,108.1,0.85,0.9,0.964,-0.036]
["2024-08-07 11:45:14",5297.05,5195.0,100.0,103.8,0.95,1.0,0.96,-0.04]
["2024-08-07 11:45:14",5297.05,5200.0,95.2,99.0,1.1,1.15,0.954,-0.046]
["2024-08-07 11:45:14",5297.05,5205.0,90.4,94.1,1.3,1.35,0.946,-0.054]
["2024-08-07 11:45:14",5297.05,5210.0,85.6,89.3,1.5,1.6,0.939,-0.061]
["2024-08-07 11:45:14",5297.05,5215.0,83.0,84.0,1.7,1.8,0.931,-0.069]
["2024-08-07 11:45:14",5297.05,5220.0,76.2,79.8,2.0,2.1,0.921,-0.079]
["2024-08-07 11:45:14",5297.05,5225.0,73.6,74.6,2.3,2.4,0.909,-0.091]
["2024-08-07 11:45:14",5297.05,5230.0,69.1,70.0,2.7,2.75,0.896,-0.104]
["2024-08-07 11:45:14",5297.05,5235.0,62.3,65.8,3.1,3.2,0.883,-0.117]
["2024-08-07 11:45:14",5297.05,5240.0,57.9,61.3,3.5,3.7,0.866,-0.134]
["2024-08-07 11:45:14",5297.05,5245.0,55.4,56.4,4.1,4.2,0.849,-0.151]
["2024-08-07 11:45:14",5297.05,5250.0,51.1,52.0,4.7,4.8,0.828,-0.172]
["2024-08-07 11:45:14",5297.05,5255.0,46.9,47.7,5.4,5.6,0.806,-0.194]
["2024-08-07 11:45:14",5297.05,5260.0,42.3,43.9,6.2,6.4,0.78,-0.22]
["2024-08-07 11:45:14",5297.05,5265.0,38.2,39.8,7.2,7.4,0.752,-0.248]
["2024-08-07 11:45:14",5297.05,5270.0,34.4,35.9,8.3,8.4,0.721,-0.279]
["2024-08-07 11:45:14",5297.05,5275.0,31.2,32.1,9.4,9.7,0.687,-0.313]
["2024-08-07 11:45:14",5297.05,5280.0,27.6,28.3,10.8,11.1,0.65,-0.35]
["2024-08-07 11:45:14",5297.05,5285.0,24.3,24.7,12.4,12.8,0.61,-0.39]
["2024-08-07 11:45:14",5297.05,5290.0,21.1,21.4,14.2,14.6,0.568,-0.432]
["2024-08-07 11:45:14",5297.05,5295.0,18.2,18.5,16.5,16.6,0.523,-0.476]
["2024-08-07 11:45:14",5297.05,5300.0,15.5,15.8,18.8,18.9,0.477,-0.523]
["2024-08-07 11:45:14",5297.05,5305.0,13.1,13.3,19.9,21.5,0.43,-0.57]
["2024-08-07 11:45:14",5297.05,5310.0,10.9,11.0,23.4,24.3,0.381,-0.619]
["2024-08-07 11:45:14",5297.05,5315.0,8.9,9.1,26.8,27.3,0.335,-0.665]
["2024-08-07 11:45:14",5297.05,5320.0,7.2,7.4,30.1,31.0,0.29,-0.71]
["2024-08-07 11:45:14",5297.05,5325.0,5.7,5.9,33.7,34.5,0.246,-0.754]
["2024-08-07 11:45:14",5297.05,5330.0,4.5,4.7,37.4,38.3,0.207,-0.793]
["2024-08-07 11:45:14",5297.05,5335.0,3.5,3.7,41.4,42.3,0.173,-0.827]
["2024-08-07 11:45:14",5297.05,5340.0,2.75,2.9,45.6,46.6,0.14,-0.86]
["2024-08-07 11:45:14",5297.05,5345.0,2.1,2.2,49.9,50.8,0.112,-0.888]
["2024-08-07 11:45:14",5297.05,5350.0,1.6,1.7,54.4,55.3,0.089,-0.911]
["2024-08-07 11:45:14",5297.05,5355.0,1.2,1.25,59.0,60.0,0.07,-0.93]
["2024-08-07 11:45:14",5297.05,5360.0,0.85,0.9,63.7,64.7,0.055,-0.945]
["2024-08-07 11:45:14",5297.05,5365.0,0.65,0.7,67.8,71.7,0.042,-0.958]
["2024-08-07 11:45:14",5297.05,5370.0,0.45,0.5,73.3,74.3,0.032,-0.968]
["2024-08-07 11:45:14",5297.05,5375.0,0.3,0.35,78.1,79.0,0.024,-0.976]
["2024-08-07 11:45:14",5297.05,5380.0,0.25,0.3,82.4,86.3,0.019,-0.981]
["2024-08-07 11:45:14",5297.05,5385.0,0.15,0.2,87.3,91.3,0.014,-0.986]
["2024-08-07 11:45:14",5297.05,5390.0,0.1,0.2,92.9,93.8,0.012,-0.988]
["2024-08-07 11:45:14",5297.05,5395.0,0.1,0.15,97.9,98.9,0.009,-0.991]
["2024-08-07 11:45:14",5297.05,5400.0,0.05,0.15,102.1,106.2,0.007,-0.993]
["2024-08-07 11:45:14",5297.05,5405.0,0.05,0.1,107.2,111.2,0.006,-0.994]
["2024-08-07 11:45:14",5297.05,5410.0,0.05,0.1,112.8,113.7,0.005,-0.995]
["2024-08-07 11:45:14",5297.05,5415.0,0.05,0.1,117.2,121.2,0.004,-0.996]
["2024-08-07 11:45:14",5297.05,5420.0,0.0,0.1,122.2,126.2,0.004,-0.996]
["2024-08-07 11:45:23",5298.09,5175.0,121.4,124.1,0.5,0.55,0.976,-0.024]
["2024-08-07 11:45:23",5298.09,5180.0,116.5,119.0,0.6,0.65,0.972,-0.028]
["2024-08-07 11:45:23",5298.09,5185.0,111.6,114.2,0.7,0.75,0.968,-0.032]
["2024-08-07 11:45:23",5298.09,5190.0,107.9,109.0,0.8,0.85,0.963,-0.037]
["2024-08-07 11:45:23",5298.09,5195.0,101.9,104.3,0.95,1.0,0.958,-0.042]
["2024-08-07 11:45:23",5298.09,5200.0,97.1,99.5,1.05,1.15,0.952,-0.048]
["2024-08-07 11:45:23",5298.09,5205.0,92.2,94.8,1.25,1.3,0.945,-0.055]
["2024-08-07 11:45:23",5298.09,5210.0,87.5,90.0,1.45,1.5,0.937,-0.063]
["2024-08-07 11:45:23",5298.09,5215.0,83.8,84.9,1.65,1.7,0.928,-0.071]
["2024-08-07 11:45:23",5298.09,5220.0,78.0,80.4,1.9,1.95,0.918,-0.082]
["2024-08-07 11:45:23",5298.09,5225.0,74.3,75.6,2.2,2.25,0.907,-0.093]
["2024-08-07 11:45:23",5298.09,5230.0,69.7,70.8,2.55,2.6,0.894,-0.106]
["2024-08-07 11:45:23",5298.09,5235.0,64.1,66.2,2.95,3.0,0.88,-0.12]
["2024-08-07 11:45:23",5298.09,5240.0,59.6,61.7,3.4,3.5,0.862,-0.138]
["2024-08-07 11:45:23",5298.09,5245.0,56.1,57.2,3.9,4.0,0.844,-0.156]
["2024-08-07 11:45:23",5298.09,5250.0,51.7,52.8,4.5,4.7,0.823,-0.177]
["2024-08-07 11:45:23",5298.09,5255.0,47.4,48.5,5.2,5.4,0.8,-0.2]
["2024-08-07 11:45:23",5298.09,5260.0,43.2,44.3,6.0,6.2,0.774,-0.226]
["2024-08-07 11:45:23",5298.09,5265.0,39.2,40.2,6.9,7.1,0.746,-0.254]
["2024-08-07 11:45:23",5298.09,5270.0,35.2,36.3,8.0,8.1,0.715,-0.285]
["2024-08-07 11:45:23",5298.09,5275.0,31.7,32.2,9.1,9.4,0.68,-0.32]
["2024-08-07 11:45:23",5298.09,5280.0,28.2,28.5,10.5,10.7,0.643,-0.357]
["2024-08-07 11:45:23",5298.09,5285.0,24.8,25.1,12.1,12.3,0.603,-0.396]
["2024-08-07 11:45:23",5298.09,5290.0,21.6,21.9,13.9,14.1,0.561,-0.438]
["2024-08-07 11:45:23",5298.09,5295.0,18.6,18.9,16.1,16.2,0.517,-0.482]
["2024-08-07 11:45:23",5298.09,5300.0,15.8,16.1,18.1,18.3,0.471,-0.529]
["2024-08-07 11:45:23",5298.09,5305.0,13.4,13.6,20.6,20.8,0.423,-0.576]
["2024-08-07 11:45:23",5298.09,5310.0,11.1,11.3,23.3,23.7,0.376,-0.624]
["2024-08-07 11:45:23",5298.09,5315.0,9.1,9.3,26.3,26.8,0.329,-0.671]
["2024-08-07 11:45:23",5298.09,5320.0,7.4,7.6,29.3,30.4,0.283,-0.717]
["2024-08-07 11:45:23",5298.09,5325.0,5.9,6.1,32.8,33.9,0.242,-0.758]
["2024-08-07 11:45:23",5298.09,5330.0,4.7,4.8,36.6,37.7,0.203,-0.797]
["2024-08-07 11:45:23",5298.09,5335.0,3.6,3.8,40.6,41.6,0.168,-0.832]
["2024-08-07 11:45:23",5298.09,5340.0,2.85,2.95,44.7,45.8,0.137,-0.863]
["2024-08-07 11:45:23",5298.09,5345.0,2.15,2.25,48.9,50.1,0.111,-0.889]
["2024-08-07 11:45:23",5298.09,5350.0,1.6,1.7,53.4,54.6,0.088,-0.912]
["2024-08-07 11:45:23",5298.09,5355.0,1.2,1.3,58.1,59.2,0.069,-0.931]
["2024-08-07 11:45:23",5298.09,5360.0,0.9,0.95,62.6,63.9,0.053,-0.946]
["2024-08-07 11:45:23",5298.09,5365.0,0.65,0.7,67.1,69.8,0.04,-0.96]
["2024-08-07 11:45:23",5298.09,5370.0,0.45,0.55,72.3,73.4,0.031,-0.969]
["2024-08-07 11:45:23",5298.09,5375.0,0.35,0.4,77.1,78.3,0.023,-0.977]
["2024-08-07 11:45:23",5298.09,5380.0,0.25,0.3,81.7,84.4,0.019,-0.981]
["2024-08-07 11:45:23",5298.09,5385.0,0.15,0.25,86.7,89.3,0.013,-0.987]
["2024-08-07 11:45:23",5298.09,5390.0,0.1,0.2,91.8,93.1,0.011,-0.989]
["2024-08-07 11:45:23",5298.09,5395.0,0.1,0.15,96.9,98.0,0.009,-0.991]
["2024-08-07 11:45:23",5298.09,5400.0,0.05,0.1,101.9,103.0,0.006,-0.994]
["2024-08-07 11:45:23",5298.09,5405.0,0.05,0.1,106.6,109.2,0.006,-0.994]
["2024-08-07 11:45:23",5298.09,5410.0,0.05,0.1,111.7,113.0,0.005,-0.995]
["2024-08-07 11:45:23",5298.09,5415.0,0.05,0.1,116.5,119.2,0.005,-0.995]
["2024-08-07 11:45:23",5298.09,5420.0,0.0,0.1,121.5,124.2,0.004,-0.996]
["2024-08-07 11:45:33",5297.65,5175.0,121.6,125.1,0.55,0.6,0.977,-0.023]
["2024-08-07 11:45:33",5297.65,5180.0,116.7,120.2,0.6,0.7,0.973,-0.027]
["2024-08-07 11:45:33",5297.65,5185.0,111.8,115.3,0.7,0.8,0.969,-0.031]
["2024-08-07 11:45:33",5297.65,5190.0,107.2,108.3,0.8,0.9,0.965,-0.035]
["2024-08-07 11:45:33",5297.65,5195.0,102.1,105.5,0.95,1.05,0.96,-0.04]
["2024-08-07 11:45:33",5297.65,5200.0,97.2,100.7,1.1,1.15,0.954,-0.046]
["2024-08-07 11:45:33",5297.65,5205.0,92.4,95.8,1.25,1.35,0.948,-0.052]
["2024-08-07 11:45:33",5297.65,5210.0,87.6,91.0,1.45,1.55,0.941,-0.059]
["2024-08-07 11:45:33",5297.65,5215.0,83.1,84.2,1.7,1.75,0.931,-0.068]
["2024-08-07 11:45:33",5297.65,5220.0,78.1,81.4,1.95,2.05,0.922,-0.077]
["2024-08-07 11:45:33",5297.65,5225.0,73.4,76.7,2.25,2.35,0.912,-0.088]
["2024-08-07 11:45:33",5297.65,5230.0,68.9,71.9,2.6,2.7,0.899,-0.102]
["2024-08-07 11:45:33",5297.65,5235.0,64.3,67.4,3.0,3.2,0.884,-0.116]
["2024-08-07 11:45:33",5297.65,5240.0,59.8,62.7,3.5,3.6,0.869,-0.131]
["2024-08-07 11:45:33",5297.65,5245.0,55.4,56.5,4.0,4.2,0.851,-0.15]
["2024-08-07 11:45:33",5297.65,5250.0,51.0,52.1,4.6,4.8,0.83,-0.17]
["2024-08-07 11:45:33",5297.65,5255.0,46.8,47.8,5.3,5.5,0.808,-0.193]
["2024-08-07 11:45:33",5297.65,5260.0,42.6,43.7,6.2,6.3,0.783,-0.217]
["2024-08-07 11:45:33",5297.65,5265.0,38.5,39.6,7.1,7.3,0.754,-0.246]
["2024-08-07 11:45:33",5297.65,5270.0,34.7,35.7,8.2,8.4,0.723,-0.277]
["2024-08-07 11:45:33",5297.65,5275.0,31.0,31.5,9.4,9.6,0.689,-0.311]
["2024-08-07 11:45:33",5297.65,5280.0,27.5,27.9,10.8,11.0,0.652,-0.348]
["2024-08-07 11:45:33",5297.65,5285.0,24.2,24.4,12.4,12.7,0.612,-0.388]
["2024-08-07 11:45:33",5297.65,5290.0,21.1,21.3,14.3,14.5,0.569,-0.43]
["2024-08-07 11:45:33",5297.65,5295.0,18.1,18.3,16.3,16.6,0.525,-0.475]
["2024-08-07 11:45:33",5297.65,5300.0,15.4,15.6,18.6,18.9,0.478,-0.522]
["2024-08-07 11:45:33",5297.65,5305.0,13.0,13.2,21.1,21.4,0.431,-0.569]
["2024-08-07 11:45:33",5297.65,5310.0,10.8,10.9,23.8,24.2,0.384,-0.616]
["2024-08-07 11:45:33",5297.65,5315.0,8.9,9.0,27.0,27.3,0.338,-0.662]
["2024-08-07 11:45:33",5297.65,5320.0,7.1,7.3,29.9,30.9,0.292,-0.708]
["2024-08-07 11:45:33",5297.65,5325.0,5.7,5.9,33.4,34.3,0.249,-0.751]
["2024-08-07 11:45:33",5297.65,5330.0,4.5,4.7,37.2,38.2,0.21,-0.79]
["2024-08-07 11:45:33",5297.65,5335.0,3.5,3.7,41.2,42.3,0.174,-0.826]
["2024-08-07 11:45:33",5297.65,5340.0,2.7,2.85,45.4,46.5,0.143,-0.857]
["2024-08-07 11:45:33",5297.65,5345.0,2.05,2.15,49.7,50.8,0.115,-0.885]
["2024-08-07 11:45:33",5297.65,5350.0,1.55,1.65,54.2,55.4,0.09,-0.91]
["2024-08-07 11:45:33",5297.65,5355.0,1.15,1.25,58.8,59.8,0.071,-0.929]
["2024-08-07 11:45:33",5297.65,5360.0,0.85,0.95,63.5,64.5,0.056,-0.944]
["2024-08-07 11:45:33",5297.65,5365.0,0.6,0.7,66.1,69.5,0.043,-0.957]
["2024-08-07 11:45:33",5297.65,5370.0,0.45,0.5,73.1,74.1,0.032,-0.968]
["2024-08-07 11:45:33",5297.65,5375.0,0.3,0.4,77.9,79.1,0.024,-0.976]
["2024-08-07 11:45:33",5297.65,5380.0,0.2,0.3,80.7,84.1,0.019,-0.981]
["2024-08-07 11:45:33",5297.65,5385.0,0.15,0.2,85.6,89.1,0.013,-0.987]
["2024-08-07 11:45:33",5297.65,5390.0,0.1,0.2,90.5,94.0,0.011,-0.989]
["2024-08-07 11:45:33",5297.65,5395.0,0.1,0.15,95.5,99.0,0.009,-0.991]
["2024-08-07 11:45:33",5297.65,5400.0,0.05,0.1,102.7,103.7,0.006,-0.994]
["2024-08-07 11:45:33",5297.65,5405.0,0.05,0.1,105.5,108.9,0.006,-0.994]
["2024-08-07 11:45:33",5297.65,5410.0,0.05,0.1,110.4,113.9,0.005,-0.995]
["2024-08-07 11:45:33",5297.65,5415.0,0.05,0.1,115.4,118.9,0.005,-0.995]
["2024-08-07 11:45:33",5297.65,5420.0,0.0,0.1,120.4,123.9,0.004,-0.996]
["2024-08-07 11:45:42",5297.07,5175.0,120.2,122.5,0.55,0.6,0.977,-0.023]
["2024-08-07 11:45:42",5297.07,5180.0,115.3,117.5,0.65,0.7,0.973,-0.027]
["2024-08-07 11:45:42",5297.07,5185.0,110.4,112.7,0.75,0.8,0.969,-0.031]
["2024-08-07 11:45:42",5297.07,5190.0,106.7,107.6,0.85,0.9,0.965,-0.035]
["2024-08-07 11:45:42",5297.07,5195.0,100.7,102.9,0.95,1.05,0.96,-0.04]
["2024-08-07 11:45:42",5297.07,5200.0,95.8,98.0,1.15,1.2,0.954,-0.046]
["2024-08-07 11:45:42",5297.07,5205.0,91.0,93.3,1.3,1.4,0.948,-0.052]
["2024-08-07 11:45:42",5297.07,5210.0,86.2,88.4,1.5,1.6,0.941,-0.059]
["2024-08-07 11:45:42",5297.07,5215.0,82.6,83.5,1.75,1.8,0.931,-0.068]
["2024-08-07 11:45:42",5297.07,5220.0,76.7,78.9,2.0,2.05,0.922,-0.077]
["2024-08-07 11:45:42",5297.07,5225.0,72.1,74.3,2.3,2.4,0.912,-0.088]
["2024-08-07 11:45:42",5297.07,5230.0,67.5,69.4,2.7,2.75,0.899,-0.102]
["2024-08-07 11:45:42",5297.07,5235.0,63.0,64.8,3.1,3.2,0.884,-0.116]
["2024-08-07 11:45:42",5297.07,5240.0,58.5,60.4,3.6,3.7,0.869,-0.131]
["2024-08-07 11:45:42",5297.07,5245.0,55.0,55.9,4.1,4.2,0.851,-0.15]
["2024-08-07 11:45:42",5297.07,5250.0,50.7,51.5,4.7,4.9,0.83,-0.17]
["2024-08-07 11:45:42",5297.07,5255.0,46.4,47.3,5.5,5.6,0.808,-0.193]
["2024-08-07 11:45:42",5297.07,5260.0,42.2,43.1,6.3,6.5,0.783,-0.217]
["2024-08-07 11:45:42",5297.07,5265.0,38.2,39.1,7.2,7.4,0.754,-0.246]
["2024-08-07 11:45:42",5297.07,5270.0,34.3,35.2,8.3,8.5,0.723,-0.277]
["2024-08-07 11:45:42",5297.07,5275.0,30.7,31.1,9.6,9.8,0.689,-0.311]
["2024-08-07 11:45:42",5297.07,5280.0,27.2,27.5,11.0,11.3,0.652,-0.348]
["2024-08-07 11:45:42",5297.07,5285.0,23.9,24.2,12.7,12.9,0.612,-0.388]
["2024-08-07 11:45:42",5297.07,5290.0,20.8,21.0,14.5,14.8,0.569,-0.43]
["2024-08-07 11:45:42",5297.07,5295.0,17.9,18.1,16.6,16.8,0.525,-0.475]
["2024-08-07 11:45:42",5297.07,5300.0,15.2,15.4,18.9,19.1,0.478,-0.522]
["2024-08-07 11:45:42",5297.07,5305.0,12.8,13.0,21.5,21.8,0.431,-0.569]
["2024-08-07 11:45:42",5297.07,5310.0,10.6,10.8,24.3,24.6,0.384,-0.616]
["2024-08-07 11:45:42",5297.07,5315.0,8.7,8.9,27.4,27.7,0.338,-0.662]
["2024-08-07 11:45:42",5297.07,5320.0,7.0,7.2,30.4,31.2,0.292,-0.708]
["2024-08-07 11:45:42",5297.07,5325.0,5.6,5.8,34.0,34.8,0.249,-0.751]
["2024-08-07 11:45:42",5297.07,5330.0,4.4,4.6,37.8,38.6,0.21,-0.79]
["2024-08-07 11:45:42",5297.07,5335.0,3.5,3.6,41.7,43.6,0.174,-0.826]
["2024-08-07 11:45:42",5297.07,5340.0,2.7,2.8,46.0,46.9,0.143,-0.857]
["2024-08-07 11:45:42",5297.07,5345.0,2.05,2.15,50.3,51.2,0.115,-0.885]
["2024-08-07 11:45:42",5297.07,5350.0,1.55,1.6,54.8,55.7,0.09,-0.91]
["2024-08-07 11:45:42",5297.07,5355.0,1.15,1.2,59.4,60.3,0.071,-0.929]
["2024-08-07 11:45:42",5297.07,5360.0,0.85,0.9,64.1,65.0,0.056,-0.944]
["2024-08-07 11:45:42",5297.07,5365.0,0.6,0.7,68.7,71.0,0.043,-0.957]
["2024-08-07 11:45:42",5297.07,5370.0,0.45,0.5,73.7,74.6,0.032,-0.968]
["2024-08-07 11:45:42",5297.07,5375.0,0.3,0.35,78.6,79.5,0.024,-0.976]
["2024-08-07 11:45:42",5297.07,5380.0,0.2,0.3,83.3,85.9,0.019,-0.981]
["2024-08-07 11:45:42",5297.07,5385.0,0.15,0.2,88.3,90.8,0.013,-0.987]
["2024-08-07 11:45:42",5297.07,5390.0,0.1,0.2,93.2,95.8,0.011,-0.989]
["2024-08-07 11:45:42",5297.07,5395.0,0.1,0.15,98.2,100.7,0.009,-0.991]
["2024-08-07 11:45:42",5297.07,5400.0,0.05,0.1,103.3,104.2,0.006,-0.994]
["2024-08-07 11:45:42",5297.07,5405.0,0.05,0.1,108.1,110.7,0.006,-0.994]
["2024-08-07 11:45:42",5297.07,5410.0,0.05,0.1,113.1,115.7,0.005,-0.995]
["2024-08-07 11:45:42",5297.07,5415.0,0.05,0.1,118.1,120.7,0.005,-0.995]
["2024-08-07 11:45:42",5297.07,5420.0,0.0,0.1,123.1,125.7,0.004,-0.996]
["2024-08-07 11:45:52",5294.99,5170.0,122.5,129.7,0.55,0.6,0.978,-0.022]
["2024-08-07 11:45:52",5294.99,5175.0,117.6,124.0,0.6,0.65,0.975,-0.024]
["2024-08-07 11:45:52",5294.99,5180.0,112.7,119.8,0.7,0.8,0.972,-0.028]
["2024-08-07 11:45:52",5294.99,5185.0,107.8,114.1,0.8,0.9,0.967,-0.033]
["2024-08-07 11:45:52",5294.99,5190.0,104.5,105.4,0.95,1.0,0.963,-0.037]
["2024-08-07 11:45:52",5294.99,5195.0,98.2,105.1,1.1,1.15,0.957,-0.043]
["2024-08-07 11:45:52",5294.99,5200.0,93.3,100.3,1.25,1.35,0.951,-0.049]
["2024-08-07 11:45:52",5294.99,5205.0,88.5,94.7,1.45,1.55,0.944,-0.056]
["2024-08-07 11:45:52",5294.99,5210.0,83.8,90.6,1.7,1.75,0.936,-0.064]
["2024-08-07 11:45:52",5294.99,5215.0,80.5,81.4,1.95,2.05,0.927,-0.073]
["2024-08-07 11:45:52",5294.99,5220.0,75.0,80.4,2.25,2.35,0.917,-0.083]
["2024-08-07 11:45:52",5294.99,5225.0,69.7,76.3,2.6,2.65,0.905,-0.095]
["2024-08-07 11:45:52",5294.99,5230.0,65.2,70.2,3.0,3.1,0.891,-0.109]
["2024-08-07 11:45:52",5294.99,5235.0,62.0,62.9,3.4,3.6,0.876,-0.124]
["2024-08-07 11:45:52",5294.99,5240.0,57.5,58.4,3.9,4.1,0.859,-0.141]
["2024-08-07 11:45:52",5294.99,5245.0,53.1,54.0,4.5,4.7,0.841,-0.159]
["2024-08-07 11:45:52",5294.99,5250.0,48.8,49.7,5.2,5.4,0.82,-0.18]
["2024-08-07 11:45:52",5294.99,5255.0,44.6,45.5,6.0,6.2,0.795,-0.205]
["2024-08-07 11:45:52",5294.99,5260.0,40.6,41.4,6.9,7.1,0.771,-0.229]
["2024-08-07 11:45:52",5294.99,5265.0,36.6,37.5,8.0,8.1,0.74,-0.259]
["2024-08-07 11:45:52",5294.99,5270.0,32.8,33.5,9.1,9.3,0.709,-0.29]
["2024-08-07 11:45:52",5294.99,5275.0,29.4,29.8,10.5,10.7,0.676,-0.324]
["2024-08-07 11:45:52",5294.99,5280.0,26.0,26.3,12.0,12.2,0.638,-0.362]
["2024-08-07 11:45:52",5294.99,5285.0,22.8,23.0,13.7,13.9,0.598,-0.401]
["2024-08-07 11:45:52",5294.99,5290.0,19.7,19.9,15.7,15.9,0.557,-0.443]
["2024-08-07 11:45:52",5294.99,5295.0,16.9,17.1,17.9,18.0,0.513,-0.487]
["2024-08-07 11:45:52",5294.99,5300.0,14.3,14.5,20.2,20.5,0.466,-0.534]
["2024-08-07 11:45:52",5294.99,5305.0,12.0,12.2,22.8,23.1,0.417,-0.583]
["2024-08-07 11:45:52",5294.99,5310.0,9.9,10.0,25.7,26.1,0.369,-0.631]
["2024-08-07 11:45:52",5294.99,5315.0,8.1,8.3,28.9,29.3,0.324,-0.678]
["2024-08-07 11:45:52",5294.99,5320.0,6.5,6.7,32.2,33.1,0.277,-0.722]
["2024-08-07 11:45:52",5294.99,5325.0,5.2,5.4,35.9,36.8,0.236,-0.764]
["2024-08-07 11:45:52",5294.99,5330.0,4.1,4.3,39.8,40.6,0.198,-0.802]
["2024-08-07 11:45:52",5294.99,5335.0,3.2,3.3,43.8,44.7,0.163,-0.837]
["2024-08-07 11:45:52",5294.99,5340.0,2.5,2.55,48.1,49.0,0.134,-0.866]
["2024-08-07 11:45:52",5294.99,5345.0,1.9,1.95,52.5,53.4,0.108,-0.892]
["2024-08-07 11:45:52",5294.99,5350.0,1.4,1.5,57.0,58.0,0.086,-0.914]
["2024-08-07 11:45:52",5294.99,5355.0,1.05,1.1,61.6,62.6,0.067,-0.933]
["2024-08-07 11:45:52",5294.99,5360.0,0.75,0.85,66.4,67.3,0.051,-0.949]
["2024-08-07 11:45:52",5294.99,5365.0,0.55,0.6,71.2,72.1,0.04,-0.96]
["2024-08-07 11:45:52",5294.99,5370.0,0.4,0.45,76.0,76.9,0.031,-0.969]
["2024-08-07 11:45:52",5294.99,5375.0,0.3,0.35,76.1,83.4,0.022,-0.977]
["2024-08-07 11:45:52",5294.99,5380.0,0.2,0.25,81.1,88.3,0.016,-0.982]
["2024-08-07 11:45:52",5294.99,5385.0,0.15,0.2,90.7,91.7,0.013,-0.987]
["2024-08-07 11:45:52",5294.99,5390.0,0.1,0.15,90.9,98.2,0.011,-0.989]
["2024-08-07 11:45:52",5294.99,5395.0,0.05,0.15,100.7,101.6,0.008,-0.992]
["2024-08-07 11:45:52",5294.99,5400.0,0.05,0.1,105.6,106.6,0.006,-0.994]
["2024-08-07 11:45:52",5294.99,5405.0,0.05,0.1,110.6,111.6,0.006,-0.994]
["2024-08-07 11:45:52",5294.99,5410.0,0.05,0.1,110.7,118.1,0.005,-0.994]
["2024-08-07 11:45:52",5294.99,5415.0,0.05,0.1,115.7,123.1,0.005,-0.995]
["2024-08-07 11:46:01",5293.18,5170.0,122.5,126.2,0.55,0.6,0.975,-0.025]
["2024-08-07 11:46:01",5293.18,5175.0,117.6,121.9,0.65,0.7,0.972,-0.028]
["2024-08-07 11:46:01",5293.18,5180.0,113.1,114.3,0.75,0.85,0.967,-0.033]
["2024-08-07 11:46:01",5293.18,5185.0,107.9,112.0,0.85,0.95,0.963,-0.037]
["2024-08-07 11:46:01",5293.18,5190.0,100.8,104.6,1.0,1.1,0.957,-0.043]
["2024-08-07 11:46:01",5293.18,5195.0,96.0,101.8,1.15,1.25,0.951,-0.049]
["2024-08-07 11:46:01",5293.18,5200.0,91.2,97.3,1.35,1.45,0.944,-0.055]
["2024-08-07 11:46:01",5293.18,5205.0,86.4,92.5,1.55,1.65,0.937,-0.063]
["2024-08-07 11:46:01",5293.18,5210.0,81.7,87.3,1.8,1.85,0.928,-0.072]
["2024-08-07 11:46:01",5293.18,5215.0,79.5,80.6,2.05,2.15,0.919,-0.081]
["2024-08-07 11:46:01",5293.18,5220.0,72.9,76.0,2.4,2.45,0.907,-0.093]
["2024-08-07 11:46:01",5293.18,5225.0,67.8,72.9,2.75,2.85,0.894,-0.106]
["2024-08-07 11:46:01",5293.18,5230.0,64.9,66.8,3.1,3.3,0.88,-0.12]
["2024-08-07 11:46:01",5293.18,5235.0,61.1,62.2,3.6,3.8,0.864,-0.136]
["2024-08-07 11:46:01",5293.18,5240.0,56.6,57.7,4.1,4.3,0.847,-0.153]
["2024-08-07 11:46:01",5293.18,5245.0,52.2,53.4,4.8,4.9,0.826,-0.174]
["2024-08-07 11:46:01",5293.18,5250.0,48.0,49.1,5.5,5.7,0.804,-0.196]
["2024-08-07 11:46:01",5293.18,5255.0,43.8,44.9,6.3,6.5,0.779,-0.221]
["2024-08-07 11:46:01",5293.18,5260.0,39.7,40.8,7.2,7.4,0.752,-0.248]
["2024-08-07 11:46:01",5293.18,5265.0,35.8,36.9,8.3,8.5,0.722,-0.278]
["2024-08-07 11:46:01",5293.18,5270.0,32.0,33.0,9.5,9.7,0.688,-0.312]
["2024-08-07 11:46:01",5293.18,5275.0,28.9,29.2,10.9,11.1,0.653,-0.347]
["2024-08-07 11:46:01",5293.18,5280.0,25.4,25.8,12.4,12.7,0.613,-0.387]
["2024-08-07 11:46:01",5293.18,5285.0,22.2,22.6,14.2,14.5,0.572,-0.428]
["2024-08-07 11:46:01",5293.18,5290.0,19.3,19.6,16.2,16.5,0.529,-0.471]
["2024-08-07 11:46:01",5293.18,5295.0,16.5,16.7,18.4,18.7,0.484,-0.515]
["2024-08-07 11:46:01",5293.18,5300.0,14.0,14.2,20.9,21.2,0.438,-0.562]
["2024-08-07 11:46:01",5293.18,5305.0,11.8,12.0,23.6,24.0,0.392,-0.608]
["2024-08-07 11:46:01",5293.18,5310.0,9.7,9.9,26.6,26.8,0.346,-0.654]
["2024-08-07 11:46:01",5293.18,5315.0,7.9,8.1,29.7,30.1,0.301,-0.699]
["2024-08-07 11:46:01",5293.18,5320.0,6.4,6.6,32.9,34.0,0.259,-0.74]
["2024-08-07 11:46:01",5293.18,5325.0,5.1,5.3,36.6,37.7,0.219,-0.781]
["2024-08-07 11:46:01",5293.18,5330.0,4.0,4.2,40.5,41.6,0.184,-0.816]
["2024-08-07 11:46:01",5293.18,5335.0,3.1,3.3,44.6,45.7,0.151,-0.849]
["2024-08-07 11:46:01",5293.18,5340.0,2.4,2.5,48.9,50.0,0.124,-0.876]
["2024-08-07 11:46:01",5293.18,5345.0,1.85,1.9,53.3,54.4,0.099,-0.901]
["2024-08-07 11:46:01",5293.18,5350.0,1.35,1.45,57.9,59.0,0.078,-0.922]
["2024-08-07 11:46:01",5293.18,5355.0,1.0,1.1,62.5,63.6,0.061,-0.939]
["2024-08-07 11:46:01",5293.18,5360.0,0.75,0.8,67.2,68.4,0.047,-0.953]
["2024-08-07 11:46:01",5293.18,5365.0,0.55,0.6,72.0,73.2,0.036,-0.964]
["2024-08-07 11:46:01",5293.18,5370.0,0.4,0.45,74.3,78.5,0.028,-0.972]
["2024-08-07 11:46:01",5293.18,5375.0,0.25,0.35,79.4,83.3,0.021,-0.979]
["2024-08-07 11:46:01",5293.18,5380.0,0.2,0.25,84.4,88.2,0.016,-0.984]
["2024-08-07 11:46:01",5293.18,5385.0,0.15,0.2,91.6,95.6,0.012,-0.987]
["2024-08-07 11:46:01",5293.18,5390.0,0.1,0.15,96.6,100.5,0.009,-0.991]
["2024-08-07 11:46:01",5293.18,5395.0,0.05,0.15,101.5,105.5,0.007,-0.993]
["2024-08-07 11:46:01",5293.18,5400.0,0.05,0.1,106.5,110.5,0.006,-0.994]
["2024-08-07 11:46:01",5293.18,5405.0,0.05,0.1,111.5,115.5,0.005,-0.995]
["2024-08-07 11:46:01",5293.18,5410.0,0.05,0.1,113.9,118.0,0.005,-0.995]
["2024-08-07 11:46:01",5293.18,5415.0,0.05,0.1,118.9,123.0,0.005,-0.995]
["2024-08-07 11:46:11",5292.24,5170.0,121.1,122.8,0.6,0.65,0.975,-0.025]
["2024-08-07 11:46:11",5292.24,5175.0,116.2,117.9,0.7,0.75,0.972,-0.028]
["2024-08-07 11:46:11",5292.24,5180.0,111.9,112.8,0.8,0.9,0.967,-0.033]
["2024-08-07 11:46:11",5292.24,5185.0,106.5,108.1,0.95,1.0,0.963,-0.037]
["2024-08-07 11:46:11",5292.24,5190.0,101.6,103.4,1.05,1.15,0.957,-0.043]
["2024-08-07 11:46:11",5292.24,5195.0,96.8,98.5,1.25,1.3,0.951,-0.049]
["2024-08-07 11:46:11",5292.24,5200.0,92.0,93.7,1.45,1.5,0.944,-0.055]
["2024-08-07 11:46:11",5292.24,5205.0,86.1,88.9,1.65,1.75,0.937,-0.063]
["2024-08-07 11:46:11",5292.24,5210.0,82.5,84.2,1.9,2.0,0.928,-0.072]
["2024-08-07 11:46:11",5292.24,5215.0,78.3,79.2,2.2,2.3,0.919,-0.081]
["2024-08-07 11:46:11",5292.24,5220.0,73.6,74.5,2.55,2.65,0.907,-0.093]
["2024-08-07 11:46:11",5292.24,5225.0,68.7,69.9,2.9,3.0,0.894,-0.106]
["2024-08-07 11:46:11",5292.24,5230.0,63.5,65.5,3.3,3.5,0.88,-0.12]
["2024-08-07 11:46:11",5292.24,5235.0,60.0,60.8,3.8,4.0,0.864,-0.136]
["2024-08-07 11:46:11",5292.24,5240.0,55.5,56.4,4.4,4.6,0.847,-0.153]
["2024-08-07 11:46:11",5292.24,5245.0,50.9,52.2,5.1,5.2,0.826,-0.174]
["2024-08-07 11:46:11",5292.24,5250.0,46.6,48.0,5.8,6.0,0.804,-0.196]
["2024-08-07 11:46:11",5292.24,5255.0,41.5,43.9,6.7,6.8,0.779,-0.221]
["2024-08-07 11:46:11",5292.24,5260.0,38.4,39.8,7.7,7.8,0.752,-0.248]
["2024-08-07 11:46:11",5292.24,5265.0,34.9,35.8,8.8,8.9,0.722,-0.278]
["2024-08-07 11:46:11",5292.24,5270.0,31.4,31.7,10.0,10.2,0.688,-0.312]
["2024-08-07 11:46:11",5292.24,5275.0,27.8,28.2,11.5,11.7,0.653,-0.347]
["2024-08-07 11:46:11",5292.24,5280.0,24.5,24.8,13.1,13.3,0.613,-0.387]
["2024-08-07 11:46:11",5292.24,5285.0,21.4,21.6,15.0,15.2,0.572,-0.428]
["2024-08-07 11:46:11",5292.24,5290.0,18.5,18.7,17.1,17.3,0.529,-0.471]
["2024-08-07 11:46:11",5292.24,5295.0,15.8,16.0,19.3,19.6,0.484,-0.515]
["2024-08-07 11:46:11",5292.24,5300.0,13.3,13.5,21.9,22.1,0.438,-0.562]
["2024-08-07 11:46:11",5292.24,5305.0,11.1,11.3,24.6,24.9,0.392,-0.608]
["2024-08-07 11:46:11",5292.24,5310.0,9.2,9.4,27.6,28.0,0.346,-0.654]
["2024-08-07 11:46:11",5292.24,5315.0,7.5,7.7,30.8,31.3,0.301,-0.699]
["2024-08-07 11:46:11",5292.24,5320.0,6.0,6.2,34.3,35.1,0.259,-0.74]
["2024-08-07 11:46:11",5292.24,5325.0,4.7,4.9,38.0,38.8,0.219,-0.781]
["2024-08-07 11:46:11",5292.24,5330.0,3.7,3.9,41.8,43.1,0.184,-0.816]
["2024-08-07 11:46:11",5292.24,5335.0,2.9,3.0,46.1,46.9,0.151,-0.849]
["2024-08-07 11:46:11",5292.24,5340.0,2.25,2.3,50.4,51.3,0.124,-0.876]
["2024-08-07 11:46:11",5292.24,5345.0,1.7,1.75,54.8,55.7,0.099,-0.901]
["2024-08-07 11:46:11",5292.24,5350.0,1.25,1.35,59.4,60.3,0.078,-0.922]
["2024-08-07 11:46:11",5292.24,5355.0,0.95,1.0,64.1,65.1,0.061,-0.939]
["2024-08-07 11:46:11",5292.24,5360.0,0.7,0.75,68.8,69.7,0.047,-0.953]
["2024-08-07 11:46:11",5292.24,5365.0,0.5,0.55,73.6,74.5,0.036,-0.964]
["2024-08-07 11:46:11",5292.24,5370.0,0.35,0.4,77.7,81.1,0.028,-0.972]
["2024-08-07 11:46:11",5292.24,5375.0,0.25,0.3,82.6,86.0,0.021,-0.979]
["2024-08-07 11:46:11",5292.24,5380.0,0.2,0.25,87.4,90.9,0.016,-0.984]
["2024-08-07 11:46:11",5292.24,5385.0,0.1,0.2,93.2,94.1,0.012,-0.987]
["2024-08-07 11:46:11",5292.24,5390.0,0.1,0.15,98.2,99.1,0.009,-0.991]
["2024-08-07 11:46:11",5292.24,5395.0,0.05,0.1,103.2,104.1,0.007,-0.993]
["2024-08-07 11:46:11",5292.24,5400.0,0.05,0.1,108.2,109.2,0.006,-0.994]
["2024-08-07 11:46:11",5292.24,5405.0,0.05,0.1,113.1,114.0,0.005,-0.995]
["2024-08-07 11:46:11",5292.24,5410.0,0.05,0.1,118.1,119.0,0.005,-0.995]
["2024-08-07 11:46:11",5292.24,5415.0,0.05,0.1,122.7,125.8,0.005,-0.995]
["2024-08-07 11:46:20",5289.95,5165.0,122.6,126.5,0.6,0.65,0.976,-0.024]
["2024-08-07 11:46:20",5289.95,5170.0,117.7,121.6,0.7,0.75,0.972,-0.027]
["2024-08-07 11:46:20",5289.95,5175.0,112.8,118.7,0.8,0.85,0.969,-0.031]
["2024-08-07 11:46:20",5289.95,5180.0,108.2,111.8,0.95,1.0,0.964,-0.036]
["2024-08-07 11:46:20",5289.95,5185.0,103.1,106.9,1.05,1.1,0.959,-0.041]
["2024-08-07 11:46:20",5289.95,5190.0,98.3,102.1,1.25,1.3,0.953,-0.046]
["2024-08-07 11:46:20",5289.95,5195.0,93.5,97.3,1.4,1.45,0.947,-0.053]
["2024-08-07 11:46:20",5289.95,5200.0,88.7,94.3,1.65,1.7,0.94,-0.06]
["2024-08-07 11:46:20",5289.95,5205.0,84.0,87.7,1.85,1.95,0.931,-0.068]
["2024-08-07 11:46:20",5289.95,5210.0,79.3,82.9,2.15,2.2,0.922,-0.078]
["2024-08-07 11:46:20",5289.95,5215.0,74.6,78.2,2.45,2.55,0.912,-0.089]
["2024-08-07 11:46:20",5289.95,5220.0,71.0,72.5,2.8,2.9,0.899,-0.101]
["2024-08-07 11:46:20",5289.95,5225.0,65.4,69.0,3.2,3.3,0.886,-0.114]
["2024-08-07 11:46:20",5289.95,5230.0,61.0,64.4,3.7,3.8,0.871,-0.129]
["2024-08-07 11:46:20",5289.95,5235.0,57.8,59.1,4.2,4.4,0.854,-0.146]
["2024-08-07 11:46:20",5289.95,5240.0,52.1,55.0,4.8,5.0,0.835,-0.165]
["2024-08-07 11:46:20",5289.95,5245.0,48.1,51.2,5.5,5.7,0.814,-0.186]
["2024-08-07 11:46:20",5289.95,5250.0,43.9,47.9,6.3,6.5,0.792,-0.208]
["2024-08-07 11:46:20",5289.95,5255.0,39.9,42.8,7.2,7.5,0.766,-0.234]
["2024-08-07 11:46:20",5289.95,5260.0,35.9,38.8,8.2,8.6,0.737,-0.263]
["2024-08-07 11:46:20",5289.95,5265.0,33.3,34.2,9.4,9.6,0.705,-0.295]
["2024-08-07 11:46:20",5289.95,5270.0,29.6,30.6,10.8,11.1,0.672,-0.328]
["2024-08-07 11:46:20",5289.95,5275.0,26.7,27.1,12.3,12.7,0.635,-0.365]
["2024-08-07 11:46:20",5289.95,5280.0,23.3,23.8,14.1,14.4,0.596,-0.404]
["2024-08-07 11:46:20",5289.95,5285.0,20.2,20.7,16.0,16.4,0.555,-0.445]
["2024-08-07 11:46:20",5289.95,5290.0,17.4,17.9,18.2,18.6,0.512,-0.488]
["2024-08-07 11:46:20",5289.95,5295.0,14.9,15.2,20.5,21.0,0.467,-0.533]
["2024-08-07 11:46:20",5289.95,5300.0,12.5,12.9,23.2,23.6,0.421,-0.579]
["2024-08-07 11:46:20",5289.95,5305.0,10.5,10.7,26.0,26.5,0.375,-0.625]
["2024-08-07 11:46:20",5289.95,5310.0,8.5,8.9,29.1,30.4,0.329,-0.671]
["2024-08-07 11:46:20",5289.95,5315.0,7.0,7.2,32.2,33.8,0.286,-0.714]
["2024-08-07 11:46:20",5289.95,5320.0,5.6,5.8,35.7,37.2,0.244,-0.756]
["2024-08-07 11:46:20",5289.95,5325.0,4.4,4.6,39.9,41.1,0.205,-0.794]
["2024-08-07 11:46:20",5289.95,5330.0,3.5,3.6,43.1,45.4,0.171,-0.829]
["2024-08-07 11:46:20",5289.95,5335.0,2.7,2.8,47.8,49.2,0.141,-0.859]
["2024-08-07 11:46:20",5289.95,5340.0,2.05,2.2,52.5,54.9,0.113,-0.887]
["2024-08-07 11:46:20",5289.95,5345.0,1.55,1.65,57.1,59.5,0.091,-0.909]
["2024-08-07 11:46:20",5289.95,5350.0,1.15,1.2,58.6,64.1,0.07,-0.93]
["2024-08-07 11:46:20",5289.95,5355.0,0.9,0.95,65.0,68.9,0.055,-0.945]
["2024-08-07 11:46:20",5289.95,5360.0,0.65,0.7,69.8,73.6,0.042,-0.958]
["2024-08-07 11:46:20",5289.95,5365.0,0.45,0.5,75.9,78.5,0.032,-0.968]
["2024-08-07 11:46:20",5289.95,5370.0,0.35,0.4,79.4,83.4,0.025,-0.975]
["2024-08-07 11:46:20",5289.95,5375.0,0.25,0.3,82.5,88.3,0.019,-0.981]
["2024-08-07 11:46:20",5289.95,5380.0,0.2,0.25,89.3,93.2,0.016,-0.984]
["2024-08-07 11:46:20",5289.95,5385.0,0.1,0.2,95.5,98.2,0.011,-0.989]
["2024-08-07 11:46:20",5289.95,5390.0,0.1,0.15,100.5,103.2,0.009,-0.991]
["2024-08-07 11:46:20",5289.95,5395.0,0.05,0.1,105.5,108.1,0.006,-0.994]
["2024-08-07 11:46:20",5289.95,5400.0,0.05,0.1,109.2,113.2,0.006,-0.994]
["2024-08-07 11:46:20",5289.95,5405.0,0.05,0.1,115.5,118.1,0.005,-0.995]
["2024-08-07 11:46:20",5289.95,5410.0,0.05,0.1,116.1,123.1,0.005,-0.995]
["2024-08-07 11:46:30",5291.24,5145.0,142.5,150.5,0.3,0.4,0.986,-0.014]
["2024-08-07 11:46:30",5291.24,5150.0,137.5,144.9,0.35,0.45,0.984,-0.016]
["2024-08-07 11:46:30",5291.24,5155.0,132.6,140.6,0.4,0.5,0.982,-0.018]
["2024-08-07 11:46:30",5291.24,5160.0,130.5,135.7,0.5,0.55,0.98,-0.02]
["2024-08-07 11:46:30",5291.24,5165.0,122.7,131.3,0.55,0.6,0.976,-0.024]
["2024-08-07 11:46:30",5291.24,5170.0,121.4,122.3,0.65,0.7,0.972,-0.027]
["2024-08-07 11:46:30",5291.24,5175.0,112.9,121.5,0.7,0.8,0.969,-0.031]
["2024-08-07 11:46:30",5291.24,5180.0,111.6,112.6,0.85,0.9,0.964,-0.036]
["2024-08-07 11:46:30",5291.24,5185.0,103.5,111.0,0.95,1.05,0.959,-0.041]
["2024-08-07 11:46:30",5291.24,5190.0,101.2,106.2,1.1,1.2,0.953,-0.046]
["2024-08-07 11:46:30",5291.24,5195.0,96.4,101.3,1.3,1.35,0.947,-0.053]
["2024-08-07 11:46:30",5291.24,5200.0,91.6,95.8,1.5,1.55,0.94,-0.06]
["2024-08-07 11:46:30",5291.24,5205.0,86.9,91.8,1.7,1.8,0.931,-0.068]
["2024-08-07 11:46:30",5291.24,5210.0,82.1,86.9,1.95,2.05,0.922,-0.078]
["2024-08-07 11:46:30",5291.24,5215.0,75.1,82.3,2.25,2.35,0.912,-0.089]
["2024-08-07 11:46:30",5291.24,5220.0,73.4,74.2,2.6,2.7,0.899,-0.101]
["2024-08-07 11:46:30",5291.24,5225.0,68.0,69.9,2.95,3.1,0.886,-0.114]
["2024-08-07 11:46:30",5291.24,5230.0,63.9,65.3,3.4,3.6,0.871,-0.129]
["2024-08-07 11:46:30",5291.24,5235.0,59.8,60.6,3.9,4.1,0.854,-0.146]
["2024-08-07 11:46:30",5291.24,5240.0,55.3,56.2,4.5,4.6,0.835,-0.165]
["2024-08-07 11:46:30",5291.24,5245.0,50.7,52.0,5.1,5.3,0.814,-0.186]
["2024-08-07 11:46:30",5291.24,5250.0,46.4,47.9,5.9,6.1,0.792,-0.208]
["2024-08-07 11:46:30",5291.24,5255.0,42.2,43.7,6.7,6.9,0.766,-0.234]
["2024-08-07 11:46:30",5291.24,5260.0,38.3,41.1,7.7,7.9,0.737,-0.263]
["2024-08-07 11:46:30",5291.24,5265.0,34.9,35.3,8.8,9.1,0.705,-0.295]
["2024-08-07 11:46:30",5291.24,5270.0,31.2,31.6,10.2,10.3,0.672,-0.328]
["2024-08-07 11:46:30",5291.24,5275.0,27.7,28.0,11.6,11.8,0.635,-0.365]
["2024-08-07 11:46:30",5291.24,5280.0,24.4,24.7,13.2,13.5,0.596,-0.404]
["2024-08-07 11:46:30",5291.24,5285.0,21.3,21.5,15.1,15.3,0.555,-0.445]
["2024-08-07 11:46:30",5291.24,5290.0,18.4,18.6,17.1,17.4,0.512,-0.488]
["2024-08-07 11:46:30",5291.24,5295.0,15.7,15.9,19.5,19.8,0.467,-0.533]
["2024-08-07 11:46:30",5291.24,5300.0,13.3,13.5,22.0,22.3,0.421,-0.579]
["2024-08-07 11:46:30",5291.24,5305.0,11.1,11.3,24.8,25.1,0.375,-0.625]
["2024-08-07 11:46:30",5291.24,5310.0,9.1,9.3,27.8,28.2,0.329,-0.671]
["2024-08-07 11:46:30",5291.24,5315.0,7.4,7.6,31.0,31.7,0.286,-0.714]
["2024-08-07 11:46:30",5291.24,5320.0,5.9,6.1,34.5,35.3,0.244,-0.756]
["2024-08-07 11:46:30",5291.24,5325.0,4.7,4.9,38.3,39.0,0.205,-0.794]
["2024-08-07 11:46:30",5291.24,5330.0,3.7,3.8,42.2,43.0,0.171,-0.829]
["2024-08-07 11:46:30",5291.24,5335.0,2.85,2.95,46.3,47.1,0.141,-0.859]
["2024-08-07 11:46:30",5291.24,5340.0,2.2,2.25,50.7,51.5,0.113,-0.887]
["2024-08-07 11:46:30",5291.24,5345.0,1.65,1.7,55.0,55.9,0.091,-0.909]
["2024-08-07 11:46:30",5291.24,5350.0,1.2,1.3,59.6,60.5,0.07,-0.93]
["2024-08-07 11:46:30",5291.24,5355.0,0.9,0.95,62.0,68.5,0.055,-0.945]
["2024-08-07 11:46:30",5291.24,5360.0,0.65,0.7,69.0,69.9,0.042,-0.958]
["2024-08-07 11:46:30",5291.24,5365.0,0.45,0.55,73.8,74.8,0.032,-0.968]
["2024-08-07 11:46:30",5291.24,5370.0,0.35,0.4,76.4,82.9,0.025,-0.975]
["2024-08-07 11:46:30",5291.24,5375.0,0.25,0.3,81.3,87.8,0.019,-0.981]
["2024-08-07 11:46:30",5291.24,5380.0,0.15,0.25,86.3,92.7,0.016,-0.984]
["2024-08-07 11:46:30",5291.24,5385.0,0.1,0.2,93.5,94.4,0.011,-0.989]
["2024-08-07 11:46:30",5291.24,5390.0,0.1,0.15,98.4,99.4,0.009,-0.991]
["2024-08-07 11:46:30",5291.24,5395.0,0.1,0.15,103.4,104.3,0.006,-0.994]
["2024-08-07 11:46:30",5291.24,5400.0,0.05,0.1,105.4,112.4,0.006,-0.994]
["2024-08-07 11:46:30",5291.24,5405.0,0.05,0.1,113.4,114.3,0.005,-0.995]
["2024-08-07 11:46:30",5291.24,5410.0,0.05,0.1,118.4,119.3,0.005,-0.995]
["2024-08-07 11:46:30",5291.24,5415.0,0.0,0.1,119.8,127.9,0.004,-0.996]
["2024-08-07 11:46:30",5291.24,5420.0,0.0,0.05,124.8,132.6,0.002,-0.998]
["2024-08-07 11:46:30",5291.24,5425.0,0.0,0.05,129.8,137.9,0.002,-0.998]
["2024-08-07 11:46:30",5291.24,5430.0,0.0,0.05,134.8,143.2,0.002,-0.998]
["2024-08-07 11:46:30",5291.24,5435.0,0.0,0.05,139.6,147.6,0.002,-0.998]
["2024-08-07 11:46:30",5291.24,5440.0,0.0,0.05,145.4,152.6,0.002,-0.998]
["2024-08-07 11:46:40",5292.69,5145.0,148.0,152.5,0.25,0.35,0.986,-0.014]
["2024-08-07 11:46:40",5292.69,5150.0,142.6,146.4,0.35,0.4,0.983,-0.017]
["2024-08-07 11:46:40",5292.69,5155.0,137.5,142.4,0.35,0.45,0.981,-0.019]
["2024-08-07 11:46:40",5292.69,5160.0,132.7,137.5,0.45,0.5,0.979,-0.021]
["2024-08-07 11:46:40",5292.69,5165.0,128.4,132.8,0.45,0.55,0.976,-0.024]
["2024-08-07 11:46:40",5292.69,5170.0,123.7,124.8,0.55,0.6,0.973,-0.027]
["2024-08-07 11:46:40",5292.69,5175.0,117.9,122.9,0.65,0.7,0.969,-0.031]
["2024-08-07 11:46:40",5292.69,5180.0,113.9,114.9,0.75,0.8,0.965,-0.035]
["2024-08-07 11:46:40",5292.69,5185.0,108.8,112.0,0.85,0.9,0.96,-0.04]
["2024-08-07 11:46:40",5292.69,5190.0,102.9,107.2,1.0,1.05,0.954,-0.046]
["2024-08-07 11:46:40",5292.69,5195.0,98.2,102.4,1.15,1.2,0.948,-0.052]
["2024-08-07 11:46:40",5292.69,5200.0,93.6,97.6,1.35,1.4,0.94,-0.06]
["2024-08-07 11:46:40",5292.69,5205.0,88.8,92.8,1.55,1.6,0.932,-0.068]
["2024-08-07 11:46:40",5292.69,5210.0,84.0,88.0,1.75,1.85,0.923,-0.077]
["2024-08-07 11:46:40",5292.69,5215.0,79.0,82.9,2.0,2.1,0.912,-0.088]
["2024-08-07 11:46:40",5292.69,5220.0,75.5,76.3,2.3,2.4,0.9,-0.1]
["2024-08-07 11:46:40",5292.69,5225.0,70.2,73.9,2.65,2.75,0.887,-0.113]
["2024-08-07 11:46:40",5292.69,5230.0,65.6,67.6,3.0,3.2,0.872,-0.128]
["2024-08-07 11:46:40",5292.69,5235.0,61.7,62.5,3.5,3.7,0.855,-0.145]
["2024-08-07 11:46:40",5292.69,5240.0,57.3,58.1,4.0,4.2,0.837,-0.163]
["2024-08-07 11:46:40",5292.69,5245.0,52.2,53.6,4.6,4.8,0.816,-0.184]
["2024-08-07 11:46:40",5292.69,5250.0,47.8,50.0,5.3,5.5,0.792,-0.208]
["2024-08-07 11:46:40",5292.69,5255.0,44.1,45.6,6.1,6.3,0.766,-0.234]
["2024-08-07 11:46:40",5292.69,5260.0,40.0,41.1,7.0,7.2,0.738,-0.262]
["2024-08-07 11:46:40",5292.69,5265.0,36.5,37.1,8.1,8.3,0.707,-0.293]
["2024-08-07 11:46:40",5292.69,5270.0,32.8,33.2,9.2,9.5,0.673,-0.327]
["2024-08-07 11:46:40",5292.69,5275.0,29.1,29.5,10.6,10.8,0.636,-0.364]
["2024-08-07 11:46:40",5292.69,5280.0,25.7,26.1,12.1,12.4,0.597,-0.403]
["2024-08-07 11:46:40",5292.69,5285.0,22.5,22.8,13.8,14.2,0.555,-0.445]
["2024-08-07 11:46:40",5292.69,5290.0,19.5,19.8,15.8,16.2,0.512,-0.488]
["2024-08-07 11:46:40",5292.69,5295.0,16.6,17.0,18.1,18.3,0.467,-0.533]
["2024-08-07 11:46:40",5292.69,5300.0,14.1,14.4,20.4,20.9,0.421,-0.579]
["2024-08-07 11:46:40",5292.69,5305.0,11.8,12.1,23.1,23.5,0.376,-0.624]
["2024-08-07 11:46:40",5292.69,5310.0,9.8,10.0,26.0,26.5,0.33,-0.67]
["2024-08-07 11:46:40",5292.69,5315.0,8.0,8.2,28.9,29.9,0.287,-0.713]
["2024-08-07 11:46:40",5292.69,5320.0,6.4,6.6,32.5,33.4,0.245,-0.755]
["2024-08-07 11:46:40",5292.69,5325.0,5.1,5.3,36.2,37.1,0.206,-0.793]
["2024-08-07 11:46:40",5292.69,5330.0,4.0,4.2,40.1,41.0,0.172,-0.828]
["2024-08-07 11:46:40",5292.69,5335.0,3.1,3.2,44.1,45.0,0.142,-0.858]
["2024-08-07 11:46:40",5292.69,5340.0,2.35,2.4,48.4,49.3,0.114,-0.886]
["2024-08-07 11:46:40",5292.69,5345.0,1.75,1.9,52.7,53.7,0.091,-0.909]
["2024-08-07 11:46:40",5292.69,5350.0,1.3,1.35,57.2,58.3,0.071,-0.929]
["2024-08-07 11:46:40",5292.69,5355.0,0.95,1.0,59.9,67.1,0.055,-0.945]
["2024-08-07 11:46:40",5292.69,5360.0,0.7,0.75,66.6,67.7,0.042,-0.958]
["2024-08-07 11:46:40",5292.69,5365.0,0.5,0.55,71.5,72.4,0.032,-0.968]
["2024-08-07 11:46:40",5292.69,5370.0,0.35,0.4,74.3,78.4,0.025,-0.975]
["2024-08-07 11:46:40",5292.69,5375.0,0.25,0.3,79.2,83.0,0.019,-0.981]
["2024-08-07 11:46:40",5292.69,5380.0,0.15,0.2,84.1,91.2,0.014,-0.986]
["2024-08-07 11:46:40",5292.69,5385.0,0.1,0.15,91.0,92.1,0.011,-0.989]
["2024-08-07 11:46:40",5292.69,5390.0,0.1,0.15,96.0,97.0,0.009,-0.991]
["2024-08-07 11:46:40",5292.69,5395.0,0.05,0.1,100.9,102.0,0.009,-0.991]
["2024-08-07 11:46:40",5292.69,5400.0,0.05,0.1,104.0,107.2,0.006,-0.994]
["2024-08-07 11:46:40",5292.69,5405.0,0.05,0.1,111.0,112.0,0.005,-0.995]
["2024-08-07 11:46:40",5292.69,5410.0,0.05,0.1,115.9,116.9,0.005,-0.995]
["2024-08-07 11:46:40",5292.69,5415.0,0.0,0.1,118.1,126.4,0.004,-0.996]
["2024-08-07 11:46:40",5292.69,5420.0,0.0,0.05,123.1,131.1,0.002,-0.998]
["2024-08-07 11:46:40",5292.69,5425.0,0.0,0.05,128.1,132.7,0.002,-0.998]
["2024-08-07 11:46:40",5292.69,5430.0,0.0,0.05,133.1,137.9,0.002,-0.998]
["2024-08-07 11:46:40",5292.69,5435.0,0.0,0.05,138.1,142.8,0.002,-0.998]
["2024-08-07 11:46:40",5292.69,5440.0,0.0,0.05,142.8,147.8,0.002,-0.998]
["2024-08-07 11:46:49",5293.39,5145.0,148.0,152.6,0.25,0.3,0.988,-0.012]
["2024-08-07 11:46:49",5293.39,5150.0,139.2,144.7,0.3,0.35,0.986,-0.014]
["2024-08-07 11:46:49",5293.39,5155.0,134.3,143.9,0.35,0.4,0.984,-0.016]
["2024-08-07 11:46:49",5293.39,5160.0,130.4,139.0,0.4,0.45,0.982,-0.018]
["2024-08-07 11:46:49",5293.39,5165.0,124.4,132.8,0.45,0.55,0.979,-0.021]
["2024-08-07 11:46:49",5293.39,5170.0,123.6,124.6,0.55,0.6,0.976,-0.024]
["2024-08-07 11:46:49",5293.39,5175.0,118.4,123.0,0.6,0.7,0.973,-0.027]
["2024-08-07 11:46:49",5293.39,5180.0,113.8,114.8,0.7,0.8,0.969,-0.031]
["2024-08-07 11:46:49",5293.39,5185.0,106.6,113.1,0.8,0.9,0.965,-0.035]
["2024-08-07 11:46:49",5293.39,5190.0,103.6,105.3,0.95,1.05,0.959,-0.041]
["2024-08-07 11:46:49",5293.39,5195.0,99.0,100.5,1.1,1.2,0.954,-0.046]
["2024-08-07 11:46:49",5293.39,5200.0,92.1,98.6,1.25,1.35,0.947,-0.053]
["2024-08-07 11:46:49",5293.39,5205.0,87.3,93.7,1.45,1.55,0.94,-0.06]
["2024-08-07 11:46:49",5293.39,5210.0,82.5,89.7,1.7,1.75,0.931,-0.069]
["2024-08-07 11:46:49",5293.39,5215.0,77.8,84.4,1.95,2.05,0.921,-0.079]
["2024-08-07 11:46:49",5293.39,5220.0,75.3,76.4,2.25,2.35,0.911,-0.089]
["2024-08-07 11:46:49",5293.39,5225.0,70.4,71.9,2.6,2.7,0.898,-0.102]
["2024-08-07 11:46:49",5293.39,5230.0,64.2,67.3,3.0,3.1,0.884,-0.116]
["2024-08-07 11:46:49",5293.39,5235.0,61.6,62.6,3.4,3.6,0.869,-0.131]
["2024-08-07 11:46:49",5293.39,5240.0,57.1,58.1,3.9,4.1,0.851,-0.149]
["2024-08-07 11:46:49",5293.39,5245.0,52.4,53.9,4.6,4.7,0.832,-0.168]
["2024-08-07 11:46:49",5293.39,5250.0,48.1,49.6,5.2,5.4,0.809,-0.191]
["2024-08-07 11:46:49",5293.39,5255.0,44.1,45.3,6.0,6.2,0.785,-0.215]
["2024-08-07 11:46:49",5293.39,5260.0,40.0,41.2,6.9,7.2,0.757,-0.243]
["2024-08-07 11:46:49",5293.39,5265.0,36.2,37.0,8.0,8.2,0.727,-0.273]
["2024-08-07 11:46:49",5293.39,5270.0,32.5,32.9,9.2,9.4,0.694,-0.306]
["2024-08-07 11:46:49",5293.39,5275.0,28.9,29.3,10.6,10.8,0.658,-0.342]
["2024-08-07 11:46:49",5293.39,5280.0,25.4,25.8,12.1,12.3,0.619,-0.381]
["2024-08-07 11:46:49",5293.39,5285.0,22.3,22.6,13.9,14.1,0.578,-0.422]
["2024-08-07 11:46:49",5293.39,5290.0,19.3,19.6,15.8,16.1,0.534,-0.466]
["2024-08-07 11:46:49",5293.39,5295.0,16.6,16.7,18.1,18.3,0.489,-0.511]
["2024-08-07 11:46:49",5293.39,5300.0,14.0,14.2,20.5,20.8,0.443,-0.557]
["2024-08-07 11:46:49",5293.39,5305.0,11.7,11.9,23.2,23.6,0.396,-0.604]
["2024-08-07 11:46:49",5293.39,5310.0,9.6,9.8,26.1,26.5,0.35,-0.65]
["2024-08-07 11:46:49",5293.39,5315.0,7.9,8.0,29.0,29.9,0.306,-0.696]
["2024-08-07 11:46:49",5293.39,5320.0,6.3,6.5,32.4,33.4,0.262,-0.738]
["2024-08-07 11:46:49",5293.39,5325.0,5.0,5.2,36.1,37.1,0.221,-0.779]
["2024-08-07 11:46:49",5293.39,5330.0,3.9,4.1,40.0,41.0,0.185,-0.815]
["2024-08-07 11:46:49",5293.39,5335.0,3.1,3.2,44.1,45.1,0.152,-0.848]
["2024-08-07 11:46:49",5293.39,5340.0,2.35,2.4,48.3,49.4,0.123,-0.877]
["2024-08-07 11:46:49",5293.39,5345.0,1.75,1.85,52.8,53.8,0.098,-0.902]
["2024-08-07 11:46:49",5293.39,5350.0,1.35,1.4,57.3,58.3,0.078,-0.922]
["2024-08-07 11:46:49",5293.39,5355.0,0.95,1.05,58.5,65.3,0.061,-0.939]
["2024-08-07 11:46:49",5293.39,5360.0,0.7,0.75,66.7,67.7,0.048,-0.952]
["2024-08-07 11:46:49",5293.39,5365.0,0.5,0.55,71.5,72.5,0.035,-0.965]
["2024-08-07 11:46:49",5293.39,5370.0,0.35,0.4,72.7,79.7,0.026,-0.974]
["2024-08-07 11:46:49",5293.39,5375.0,0.25,0.3,77.6,84.6,0.019,-0.981]
["2024-08-07 11:46:49",5293.39,5380.0,0.15,0.25,82.6,89.5,0.013,-0.987]
["2024-08-07 11:46:49",5293.39,5385.0,0.1,0.2,91.1,92.1,0.011,-0.989]
["2024-08-07 11:46:49",5293.39,5390.0,0.1,0.15,96.1,97.1,0.009,-0.991]
["2024-08-07 11:46:49",5293.39,5395.0,0.1,0.15,101.0,102.1,0.009,-0.991]
["2024-08-07 11:46:49",5293.39,5400.0,0.05,0.1,102.4,109.3,0.006,-0.994]
["2024-08-07 11:46:49",5293.39,5405.0,0.05,0.1,111.0,112.0,0.005,-0.995]
["2024-08-07 11:46:49",5293.39,5410.0,0.05,0.1,116.0,117.0,0.005,-0.995]
["2024-08-07 11:46:49",5293.39,5415.0,0.0,0.1,116.6,124.9,0.004,-0.996]
["2024-08-07 11:46:49",5293.39,5420.0,0.0,0.05,121.6,131.0,0.002,-0.998]
["2024-08-07 11:46:49",5293.39,5425.0,0.0,0.05,126.6,134.9,0.002,-0.998]
["2024-08-07 11:46:49",5293.39,5430.0,0.0,0.05,131.7,139.9,0.002,-0.998]
["2024-08-07 11:46:49",5293.39,5435.0,0.0,0.05,136.7,146.0,0.002,-0.998]
["2024-08-07 11:46:49",5293.39,5440.0,0.0,0.05,142.4,151.0,0.002,-0.998]
["2024-08-07 11:46:59",5293.21,5145.0,144.2,152.6,0.25,0.3,0.988,-0.012]
["2024-08-07 11:46:59",5293.21,5150.0,139.2,147.9,0.3,0.35,0.986,-0.014]
["2024-08-07 11:46:59",5293.21,5155.0,134.3,142.2,0.35,0.4,0.984,-0.016]
["2024-08-07 11:46:59",5293.21,5160.0,129.0,137.3,0.4,0.45,0.982,-0.018]
["2024-08-07 11:46:59",5293.21,5165.0,124.4,132.8,0.45,0.5,0.979,-0.021]
["2024-08-07 11:46:59",5293.21,5170.0,123.7,125.1,0.5,0.6,0.976,-0.024]
["2024-08-07 11:46:59",5293.21,5175.0,114.6,123.0,0.6,0.65,0.973,-0.027]
["2024-08-07 11:46:59",5293.21,5180.0,113.8,117.9,0.7,0.75,0.969,-0.031]
["2024-08-07 11:46:59",5293.21,5185.0,105.3,112.8,0.8,0.9,0.965,-0.035]
["2024-08-07 11:46:59",5293.21,5190.0,100.3,107.6,0.95,1.0,0.959,-0.041]
["2024-08-07 11:46:59",5293.21,5195.0,95.5,103.0,1.1,1.15,0.954,-0.046]
["2024-08-07 11:46:59",5293.21,5200.0,94.6,95.8,1.25,1.3,0.947,-0.053]
["2024-08-07 11:46:59",5293.21,5205.0,89.8,91.0,1.45,1.5,0.94,-0.06]
["2024-08-07 11:46:59",5293.21,5210.0,81.5,88.4,1.65,1.75,0.931,-0.069]
["2024-08-07 11:46:59",5293.21,5215.0,76.8,83.6,1.9,2.0,0.921,-0.079]
["2024-08-07 11:46:59",5293.21,5220.0,75.6,76.5,2.2,2.3,0.911,-0.089]
["2024-08-07 11:46:59",5293.21,5225.0,69.2,73.5,2.55,2.6,0.898,-0.102]
["2024-08-07 11:46:59",5293.21,5230.0,66.1,68.9,2.95,3.0,0.884,-0.116]
["2024-08-07 11:46:59",5293.21,5235.0,61.8,62.8,3.4,3.5,0.869,-0.131]
["2024-08-07 11:46:59",5293.21,5240.0,57.0,59.5,3.9,4.0,0.851,-0.149]
["2024-08-07 11:46:59",5293.21,5245.0,52.3,55.5,4.5,4.6,0.832,-0.168]
["2024-08-07 11:46:59",5293.21,5250.0,48.0,51.1,5.1,5.3,0.809,-0.191]
["2024-08-07 11:46:59",5293.21,5255.0,43.8,46.9,5.9,6.1,0.785,-0.215]
["2024-08-07 11:46:59",5293.21,5260.0,40.1,41.1,6.8,7.0,0.757,-0.243]
["2024-08-07 11:46:59",5293.21,5265.0,36.4,37.1,7.9,8.0,0.727,-0.273]
["2024-08-07 11:46:59",5293.21,5270.0,32.8,33.2,9.1,9.2,0.694,-0.306]
["2024-08-07 11:46:59",5293.21,5275.0,29.2,29.5,10.4,10.5,0.658,-0.342]
["2024-08-07 11:46:59",5293.21,5280.0,25.7,26.1,11.9,12.0,0.619,-0.381]
["2024-08-07 11:46:59",5293.21,5285.0,22.5,22.8,13.7,13.8,0.578,-0.422]
["2024-08-07 11:46:59",5293.21,5290.0,19.5,19.7,15.6,15.7,0.534,-0.466]
["2024-08-07 11:46:59",5293.21,5295.0,16.8,16.9,17.8,17.9,0.489,-0.511]
["2024-08-07 11:46:59",5293.21,5300.0,14.1,14.3,20.2,20.5,0.443,-0.557]
["2024-08-07 11:46:59",5293.21,5305.0,11.8,12.0,22.9,23.2,0.396,-0.604]
["2024-08-07 11:46:59",5293.21,5310.0,9.8,10.0,25.4,26.2,0.35,-0.65]
["2024-08-07 11:46:59",5293.21,5315.0,8.0,8.2,28.8,29.8,0.306,-0.696]
["2024-08-07 11:46:59",5293.21,5320.0,6.4,6.6,32.2,33.1,0.262,-0.738]
["2024-08-07 11:46:59",5293.21,5325.0,5.1,5.2,35.9,36.8,0.221,-0.779]
["2024-08-07 11:46:59",5293.21,5330.0,4.0,4.1,39.7,40.8,0.185,-0.815]
["2024-08-07 11:46:59",5293.21,5335.0,3.1,3.2,43.9,44.8,0.152,-0.848]
["2024-08-07 11:46:59",5293.21,5340.0,2.4,2.45,48.2,49.3,0.123,-0.877]
["2024-08-07 11:46:59",5293.21,5345.0,1.8,1.9,52.3,53.7,0.098,-0.902]
["2024-08-07 11:46:59",5293.21,5350.0,1.35,1.4,56.8,58.3,0.078,-0.922]
["2024-08-07 11:46:59",5293.21,5355.0,1.0,1.05,59.4,66.6,0.061,-0.939]
["2024-08-07 11:46:59",5293.21,5360.0,0.7,0.8,66.2,67.4,0.048,-0.952]
["2024-08-07 11:46:59",5293.21,5365.0,0.5,0.55,71.0,72.2,0.035,-0.965]
["2024-08-07 11:46:59",5293.21,5370.0,0.35,0.4,73.8,81.3,0.026,-0.974]
["2024-08-07 11:46:59",5293.21,5375.0,0.25,0.3,78.7,85.6,0.019,-0.981]
["2024-08-07 11:46:59",5293.21,5380.0,0.2,0.25,85.7,90.5,0.013,-0.987]
["2024-08-07 11:46:59",5293.21,5385.0,0.15,0.2,88.6,96.1,0.011,-0.989]
["2024-08-07 11:46:59",5293.21,5390.0,0.1,0.15,95.6,96.8,0.009,-0.991]
["2024-08-07 11:46:59",5293.21,5395.0,0.1,0.15,100.5,101.8,0.009,-0.991]
["2024-08-07 11:46:59",5293.21,5400.0,0.05,0.1,103.5,110.4,0.006,-0.994]
["2024-08-07 11:46:59",5293.21,5405.0,0.05,0.1,108.3,115.5,0.005,-0.995]
["2024-08-07 11:46:59",5293.21,5410.0,0.05,0.1,115.5,120.4,0.005,-0.995]
["2024-08-07 11:46:59",5293.21,5415.0,0.05,0.1,118.1,126.4,0.004,-0.996]
["2024-08-07 11:46:59",5293.21,5420.0,0.0,0.05,123.1,131.0,0.002,-0.998]
["2024-08-07 11:46:59",5293.21,5425.0,0.0,0.05,128.1,136.4,0.002,-0.998]
["2024-08-07 11:46:59",5293.21,5430.0,0.0,0.05,133.4,141.4,0.002,-0.998]
["2024-08-07 11:46:59",5293.21,5435.0,0.0,0.05,137.3,146.0,0.002,-0.998]
["2024-08-07 11:46:59",5293.21,5440.0,0.0,0.05,142.4,151.0,0.002,-0.998]
["2024-08-07 11:47:08",5292.76,5145.0,144.2,152.6,0.25,0.3,0.988,-0.012]
["2024-08-07 11:47:08",5292.76,5150.0,139.2,146.4,0.3,0.35,0.987,-0.013]
["2024-08-07 11:47:08",5292.76,5155.0,134.3,142.2,0.35,0.4,0.985,-0.015]
["2024-08-07 11:47:08",5292.76,5160.0,129.2,137.3,0.4,0.45,0.983,-0.017]
["2024-08-07 11:47:08",5292.76,5165.0,124.4,132.8,0.5,0.55,0.98,-0.02]
["2024-08-07 11:47:08",5292.76,5170.0,118.8,127.6,0.55,0.6,0.978,-0.022]
["2024-08-07 11:47:08",5292.76,5175.0,114.6,123.0,0.6,0.7,0.974,-0.026]
["2024-08-07 11:47:08",5292.76,5180.0,109.0,117.3,0.75,0.8,0.97,-0.03]
["2024-08-07 11:47:08",5292.76,5185.0,105.3,112.4,0.85,0.9,0.966,-0.034]
["2024-08-07 11:47:08",5292.76,5190.0,100.2,107.5,0.95,1.05,0.961,-0.039]
["2024-08-07 11:47:08",5292.76,5195.0,95.5,102.2,1.1,1.2,0.956,-0.044]
["2024-08-07 11:47:08",5292.76,5200.0,90.6,97.8,1.3,1.35,0.949,-0.051]
["2024-08-07 11:47:08",5292.76,5205.0,85.8,93.0,1.45,1.55,0.942,-0.058]
["2024-08-07 11:47:08",5292.76,5210.0,81.1,88.3,1.7,1.8,0.933,-0.067]
["2024-08-07 11:47:08",5292.76,5215.0,76.8,82.8,1.95,2.05,0.924,-0.076]
["2024-08-07 11:47:08",5292.76,5220.0,72.3,77.0,2.2,2.35,0.913,-0.087]
["2024-08-07 11:47:08",5292.76,5225.0,67.8,72.1,2.6,2.7,0.901,-0.1]
["2024-08-07 11:47:08",5292.76,5230.0,63.3,67.5,3.1,3.2,0.886,-0.114]
["2024-08-07 11:47:08",5292.76,5235.0,58.7,63.1,3.4,3.6,0.872,-0.128]
["2024-08-07 11:47:08",5292.76,5240.0,55.9,58.5,3.9,4.2,0.854,-0.147]
["2024-08-07 11:47:08",5292.76,5245.0,50.1,54.1,4.7,4.8,0.834,-0.166]
["2024-08-07 11:47:08",5292.76,5250.0,46.0,49.8,5.2,5.5,0.811,-0.189]
["2024-08-07 11:47:08",5292.76,5255.0,41.9,45.6,6.1,6.3,0.788,-0.212]
["2024-08-07 11:47:08",5292.76,5260.0,37.9,40.1,7.1,7.3,0.76,-0.24]
["2024-08-07 11:47:08",5292.76,5265.0,35.6,36.0,8.1,8.4,0.73,-0.27]
["2024-08-07 11:47:08",5292.76,5270.0,32.0,32.3,9.3,9.6,0.697,-0.303]
["2024-08-07 11:47:08",5292.76,5275.0,28.4,28.7,10.7,11.0,0.661,-0.339]
["2024-08-07 11:47:08",5292.76,5280.0,25.0,25.3,12.3,12.6,0.621,-0.379]
["2024-08-07 11:47:08",5292.76,5285.0,21.8,22.1,14.1,14.4,0.579,-0.421]
["2024-08-07 11:47:08",5292.76,5290.0,18.8,19.1,16.1,16.4,0.535,-0.465]
["2024-08-07 11:47:08",5292.76,5295.0,16.1,16.3,18.4,18.7,0.489,-0.511]
["2024-08-07 11:47:08",5292.76,5300.0,13.6,13.8,20.9,21.2,0.443,-0.557]
["2024-08-07 11:47:08",5292.76,5305.0,11.4,11.6,23.6,24.0,0.397,-0.603]
["2024-08-07 11:47:08",5292.76,5310.0,9.4,9.6,26.6,27.0,0.351,-0.649]
["2024-08-07 11:47:08",5292.76,5315.0,7.6,7.8,28.3,31.6,0.306,-0.694]
["2024-08-07 11:47:08",5292.76,5320.0,6.1,6.3,31.8,35.9,0.264,-0.736]
["2024-08-07 11:47:08",5292.76,5325.0,4.8,5.1,37.2,39.7,0.223,-0.777]
["2024-08-07 11:47:08",5292.76,5330.0,3.8,4.0,39.2,43.9,0.186,-0.814]
["2024-08-07 11:47:08",5292.76,5335.0,2.95,3.1,43.5,46.1,0.153,-0.847]
["2024-08-07 11:47:08",5292.76,5340.0,2.25,2.4,45.8,52.7,0.124,-0.876]
["2024-08-07 11:47:08",5292.76,5345.0,1.7,1.85,50.2,57.5,0.099,-0.901]
["2024-08-07 11:47:08",5292.76,5350.0,1.3,1.35,54.7,61.9,0.078,-0.922]
["2024-08-07 11:47:08",5292.76,5355.0,0.95,1.0,59.4,66.9,0.061,-0.939]
["2024-08-07 11:47:08",5292.76,5360.0,0.7,0.75,64.5,71.6,0.048,-0.953]
["2024-08-07 11:47:08",5292.76,5365.0,0.5,0.55,69.0,75.9,0.034,-0.966]
["2024-08-07 11:47:08",5292.76,5370.0,0.35,0.4,73.9,81.2,0.027,-0.973]
["2024-08-07 11:47:08",5292.76,5375.0,0.25,0.3,78.8,86.1,0.019,-0.981]
["2024-08-07 11:47:08",5292.76,5380.0,0.2,0.25,83.7,91.1,0.016,-0.984]
["2024-08-07 11:47:08",5292.76,5385.0,0.15,0.2,89.0,96.1,0.013,-0.988]
["2024-08-07 11:47:08",5292.76,5390.0,0.1,0.15,93.6,99.0,0.009,-0.991]
["2024-08-07 11:47:08",5292.76,5395.0,0.1,0.15,98.6,105.5,0.009,-0.991]
["2024-08-07 11:47:08",5292.76,5400.0,0.05,0.1,103.9,110.9,0.006,-0.994]
["2024-08-07 11:47:08",5292.76,5405.0,0.05,0.1,108.5,115.5,0.005,-0.995]
["2024-08-07 11:47:08",5292.76,5410.0,0.05,0.1,113.8,121.9,0.005,-0.995]
["2024-08-07 11:47:08",5292.76,5415.0,0.0,0.1,118.1,126.3,0.004,-0.996]
["2024-08-07 11:47:08",5292.76,5420.0,0.0,0.05,123.1,131.0,0.002,-0.998]
["2024-08-07 11:47:08",5292.76,5425.0,0.0,0.05,128.1,136.3,0.002,-0.998]
["2024-08-07 11:47:08",5292.76,5430.0,0.0,0.05,133.6,141.3,0.002,-0.998]
["2024-08-07 11:47:08",5292.76,5435.0,0.0,0.05,138.9,146.0,0.002,-0.998]
["2024-08-07 11:47:08",5292.76,5440.0,0.0,0.05,143.9,151.0,0.002,-0.998]
["2024-08-07 11:47:18",5292.2,5145.0,144.2,151.4,0.25,0.35,0.988,-0.012]
["2024-08-07 11:47:18",5292.2,5150.0,139.2,146.4,0.3,0.4,0.986,-0.014]
["2024-08-07 11:47:18",5292.2,5155.0,134.3,142.2,0.35,0.45,0.984,-0.016]
["2024-08-07 11:47:18",5292.2,5160.0,129.2,137.3,0.45,0.5,0.981,-0.019]
["2024-08-07 11:47:18",5292.2,5165.0,124.4,131.5,0.5,0.55,0.978,-0.022]
["2024-08-07 11:47:18",5292.2,5170.0,121.9,122.9,0.55,0.65,0.975,-0.025]
["2024-08-07 11:47:18",5292.2,5175.0,114.6,121.5,0.65,0.7,0.972,-0.028]
["2024-08-07 11:47:18",5292.2,5180.0,112.1,113.1,0.75,0.85,0.968,-0.032]
["2024-08-07 11:47:18",5292.2,5185.0,105.1,111.5,0.85,0.95,0.963,-0.037]
["2024-08-07 11:47:18",5292.2,5190.0,100.1,107.0,1.05,1.1,0.958,-0.042]
["2024-08-07 11:47:18",5292.2,5195.0,95.1,101.8,1.15,1.25,0.952,-0.048]
["2024-08-07 11:47:18",5292.2,5200.0,92.7,93.7,1.35,1.45,0.946,-0.054]
["2024-08-07 11:47:18",5292.2,5205.0,87.9,88.9,1.55,1.6,0.938,-0.062]
["2024-08-07 11:47:18",5292.2,5210.0,81.0,87.6,1.8,1.9,0.929,-0.071]
["2024-08-07 11:47:18",5292.2,5215.0,77.6,80.1,2.1,2.15,0.919,-0.082]
["2024-08-07 11:47:18",5292.2,5220.0,72.8,75.4,2.4,2.5,0.907,-0.093]
["2024-08-07 11:47:18",5292.2,5225.0,68.7,70.2,2.8,2.85,0.895,-0.105]
["2024-08-07 11:47:18",5292.2,5230.0,63.6,66.2,3.2,3.3,0.881,-0.119]
["2024-08-07 11:47:18",5292.2,5235.0,60.0,60.9,3.7,3.8,0.864,-0.136]
["2024-08-07 11:47:18",5292.2,5240.0,55.0,57.2,4.2,4.4,0.846,-0.154]
["2024-08-07 11:47:18",5292.2,5245.0,50.7,52.3,4.9,5.0,0.825,-0.175]
["2024-08-07 11:47:18",5292.2,5250.0,46.5,48.5,5.6,5.8,0.802,-0.198]
["2024-08-07 11:47:18",5292.2,5255.0,42.2,44.5,6.4,6.6,0.777,-0.223]
["2024-08-07 11:47:18",5292.2,5260.0,38.9,39.7,7.4,7.6,0.749,-0.251]
["2024-08-07 11:47:18",5292.2,5265.0,35.0,35.8,8.5,8.7,0.719,-0.281]
["2024-08-07 11:47:18",5292.2,5270.0,31.3,31.8,9.7,10.0,0.684,-0.316]
["2024-08-07 11:47:18",5292.2,5275.0,27.8,28.3,11.2,11.4,0.648,-0.352]
["2024-08-07 11:47:18",5292.2,5280.0,24.5,24.8,12.8,13.0,0.609,-0.391]
["2024-08-07 11:47:18",5292.2,5285.0,21.4,21.7,14.6,14.9,0.567,-0.433]
["2024-08-07 11:47:18",5292.2,5290.0,18.5,18.7,16.7,17.0,0.524,-0.476]
["2024-08-07 11:47:18",5292.2,5295.0,15.8,16.0,19.0,19.3,0.478,-0.522]
["2024-08-07 11:47:18",5292.2,5300.0,13.3,13.6,21.5,21.8,0.432,-0.568]
["2024-08-07 11:47:18",5292.2,5305.0,11.1,11.3,24.3,24.7,0.385,-0.615]
["2024-08-07 11:47:18",5292.2,5310.0,9.2,9.4,27.2,27.7,0.339,-0.661]
["2024-08-07 11:47:18",5292.2,5315.0,7.5,7.7,30.4,31.2,0.295,-0.705]
["2024-08-07 11:47:18",5292.2,5320.0,6.0,6.2,33.9,34.7,0.253,-0.747]
["2024-08-07 11:47:18",5292.2,5325.0,4.7,4.9,37.7,38.4,0.213,-0.786]
["2024-08-07 11:47:18",5292.2,5330.0,3.7,3.9,41.5,42.5,0.177,-0.822]
["2024-08-07 11:47:18",5292.2,5335.0,2.9,3.0,45.8,46.6,0.147,-0.853]
["2024-08-07 11:47:18",5292.2,5340.0,2.2,2.3,50.0,50.9,0.118,-0.882]
["2024-08-07 11:47:18",5292.2,5345.0,1.7,1.75,54.4,55.4,0.094,-0.905]
["2024-08-07 11:47:18",5292.2,5350.0,1.25,1.3,59.0,60.0,0.075,-0.925]
["2024-08-07 11:47:18",5292.2,5355.0,0.95,1.0,59.4,66.9,0.058,-0.942]
["2024-08-07 11:47:18",5292.2,5360.0,0.65,0.75,68.4,69.4,0.044,-0.956]
["2024-08-07 11:47:18",5292.2,5365.0,0.5,0.55,73.2,74.2,0.034,-0.966]
["2024-08-07 11:47:18",5292.2,5370.0,0.35,0.4,75.1,81.5,0.025,-0.975]
["2024-08-07 11:47:18",5292.2,5375.0,0.25,0.3,80.0,86.2,0.019,-0.981]
["2024-08-07 11:47:18",5292.2,5380.0,0.2,0.25,87.9,88.9,0.016,-0.984]
["2024-08-07 11:47:18",5292.2,5385.0,0.15,0.2,89.9,96.1,0.012,-0.988]
["2024-08-07 11:47:18",5292.2,5390.0,0.1,0.15,97.8,98.8,0.009,-0.991]
["2024-08-07 11:47:18",5292.2,5395.0,0.05,0.15,102.8,103.8,0.009,-0.991]
["2024-08-07 11:47:18",5292.2,5400.0,0.05,0.1,104.8,112.3,0.006,-0.994]
["2024-08-07 11:47:18",5292.2,5405.0,0.05,0.1,108.9,116.4,0.005,-0.995]
["2024-08-07 11:47:18",5292.2,5410.0,0.05,0.1,113.8,121.9,0.005,-0.995]
["2024-08-07 11:47:18",5292.2,5415.0,0.05,0.1,118.1,126.3,0.005,-0.995]
["2024-08-07 11:47:18",5292.2,5420.0,0.0,0.05,123.3,131.0,0.002,-0.998]
["2024-08-07 11:47:18",5292.2,5425.0,0.0,0.05,128.3,136.3,0.002,-0.998]
["2024-08-07 11:47:18",5292.2,5430.0,0.0,0.05,133.6,141.3,0.002,-0.998]
["2024-08-07 11:47:18",5292.2,5435.0,0.0,0.05,138.9,146.0,0.002,-0.998]
["2024-08-07 11:47:18",5292.2,5440.0,0.0,0.05,143.9,151.0,0.002,-0.998]
["2024-08-07 11:47:27",5291.35,5145.0,142.7,147.2,0.3,0.35,0.988,-0.012]
["2024-08-07 11:47:27",5291.35,5150.0,137.7,142.6,0.35,0.4,0.986,-0.014]
["2024-08-07 11:47:27",5291.35,5155.0,132.8,137.3,0.4,0.45,0.984,-0.016]
["2024-08-07 11:47:27",5291.35,5160.0,127.7,132.3,0.45,0.5,0.981,-0.019]
["2024-08-07 11:47:27",5291.35,5165.0,122.9,127.4,0.5,0.6,0.978,-0.022]
["2024-08-07 11:47:27",5291.35,5170.0,121.0,122.1,0.6,0.65,0.975,-0.025]
["2024-08-07 11:47:27",5291.35,5175.0,113.1,117.6,0.7,0.75,0.972,-0.028]
["2024-08-07 11:47:27",5291.35,5180.0,111.2,112.3,0.8,0.9,0.968,-0.032]
["2024-08-07 11:47:27",5291.35,5185.0,103.9,107.9,0.9,1.0,0.963,-0.037]
["2024-08-07 11:47:27",5291.35,5190.0,98.8,103.1,1.05,1.15,0.958,-0.042]
["2024-08-07 11:47:27",5291.35,5195.0,94.3,98.1,1.25,1.3,0.952,-0.048]
["2024-08-07 11:47:27",5291.35,5200.0,91.8,92.9,1.4,1.5,0.946,-0.054]
["2024-08-07 11:47:27",5291.35,5205.0,87.1,88.1,1.65,1.7,0.938,-0.062]
["2024-08-07 11:47:27",5291.35,5210.0,79.6,86.8,1.9,1.95,0.929,-0.071]
["2024-08-07 11:47:27",5291.35,5215.0,76.9,78.9,2.2,2.25,0.919,-0.082]
["2024-08-07 11:47:27",5291.35,5220.0,72.4,74.2,2.5,2.6,0.907,-0.093]
["2024-08-07 11:47:27",5291.35,5225.0,68.1,69.6,2.9,3.0,0.895,-0.105]
["2024-08-07 11:47:27",5291.35,5230.0,63.3,65.0,3.3,3.5,0.881,-0.119]
["2024-08-07 11:47:27",5291.35,5235.0,59.0,60.8,3.8,4.0,0.864,-0.136]
["2024-08-07 11:47:27",5291.35,5240.0,55.0,56.1,4.4,4.5,0.846,-0.154]
["2024-08-07 11:47:27",5291.35,5245.0,50.1,51.7,5.1,5.2,0.825,-0.175]
["2024-08-07 11:47:27",5291.35,5250.0,46.0,47.6,5.8,6.0,0.802,-0.198]
["2024-08-07 11:47:27",5291.35,5255.0,42.3,43.3,6.7,6.9,0.777,-0.223]
["2024-08-07 11:47:27",5291.35,5260.0,38.3,39.2,7.7,7.9,0.749,-0.251]
["2024-08-07 11:47:27",5291.35,5265.0,34.5,35.1,8.8,9.0,0.719,-0.281]
["2024-08-07 11:47:27",5291.35,5270.0,30.8,31.2,10.1,10.2,0.684,-0.316]
["2024-08-07 11:47:27",5291.35,5275.0,27.3,27.6,11.5,11.8,0.648,-0.352]
["2024-08-07 11:47:27",5291.35,5280.0,24.0,24.3,13.2,13.5,0.609,-0.391]
["2024-08-07 11:47:27",5291.35,5285.0,21.0,21.2,15.1,15.3,0.567,-0.433]
["2024-08-07 11:47:27",5291.35,5290.0,18.1,18.3,17.2,17.4,0.524,-0.476]
["2024-08-07 11:47:27",5291.35,5295.0,15.4,15.6,19.5,19.8,0.478,-0.522]
["2024-08-07 11:47:27",5291.35,5300.0,13.0,13.2,22.1,22.4,0.432,-0.568]
["2024-08-07 11:47:27",5291.35,5305.0,10.8,11.0,24.9,25.2,0.385,-0.615]
["2024-08-07 11:47:27",5291.35,5310.0,9.0,9.1,28.0,28.4,0.339,-0.661]
["2024-08-07 11:47:27",5291.35,5315.0,7.2,7.4,30.9,31.6,0.295,-0.705]
["2024-08-07 11:47:27",5291.35,5320.0,5.8,6.0,34.5,35.3,0.253,-0.747]
["2024-08-07 11:47:27",5291.35,5325.0,4.6,4.7,38.3,39.1,0.213,-0.786]
["2024-08-07 11:47:27",5291.35,5330.0,3.6,3.7,42.3,43.1,0.177,-0.822]
["2024-08-07 11:47:27",5291.35,5335.0,2.8,2.9,46.4,47.5,0.147,-0.853]
["2024-08-07 11:47:27",5291.35,5340.0,2.15,2.2,50.8,51.8,0.118,-0.882]
["2024-08-07 11:47:27",5291.35,5345.0,1.6,1.65,55.2,56.3,0.094,-0.905]
["2024-08-07 11:47:27",5291.35,5350.0,1.2,1.25,59.8,60.9,0.075,-0.925]
["2024-08-07 11:47:27",5291.35,5355.0,0.9,0.95,61.2,68.1,0.058,-0.942]
["2024-08-07 11:47:27",5291.35,5360.0,0.65,0.7,65.4,72.5,0.044,-0.956]
["2024-08-07 11:47:27",5291.35,5365.0,0.45,0.5,74.1,75.1,0.034,-0.966]
["2024-08-07 11:47:27",5291.35,5370.0,0.35,0.4,75.1,82.6,0.025,-0.975]
["2024-08-07 11:47:27",5291.35,5375.0,0.25,0.3,80.0,87.5,0.019,-0.981]
["2024-08-07 11:47:27",5291.35,5380.0,0.15,0.25,88.8,89.8,0.016,-0.984]
["2024-08-07 11:47:27",5291.35,5385.0,0.1,0.2,93.7,94.8,0.012,-0.988]
["2024-08-07 11:47:27",5291.35,5390.0,0.1,0.15,98.7,99.7,0.009,-0.991]
["2024-08-07 11:47:27",5291.35,5395.0,0.05,0.15,102.8,107.0,0.009,-0.991]
["2024-08-07 11:47:27",5291.35,5400.0,0.05,0.1,107.9,112.0,0.006,-0.994]
["2024-08-07 11:47:27",5291.35,5405.0,0.05,0.1,113.4,117.0,0.005,-0.995]
["2024-08-07 11:47:27",5291.35,5410.0,0.05,0.1,114.5,121.9,0.005,-0.995]
["2024-08-07 11:47:27",5291.35,5415.0,0.0,0.1,119.6,127.8,0.005,-0.995]
["2024-08-07 11:47:27",5291.35,5420.0,0.0,0.05,124.6,132.5,0.002,-0.998]
["2024-08-07 11:47:27",5291.35,5425.0,0.0,0.05,133.2,137.8,0.002,-0.998]
["2024-08-07 11:47:27",5291.35,5430.0,0.0,0.05,138.1,142.8,0.002,-0.998]
["2024-08-07 11:47:27",5291.35,5435.0,0.0,0.05,143.3,147.5,0.002,-0.998]
["2024-08-07 11:47:27",5291.35,5440.0,0.0,0.05,148.1,152.5,0.002,-0.998]
["2024-08-07 11:47:37",5291.7,5145.0,146.4,149.8,0.3,0.35,0.986,-0.014]
["2024-08-07 11:47:37",5291.7,5150.0,141.4,144.8,0.3,0.4,0.984,-0.016]
["2024-08-07 11:47:37",5291.7,5155.0,136.4,140.7,0.35,0.45,0.982,-0.018]
["2024-08-07 11:47:37",5291.7,5160.0,131.7,135.8,0.45,0.5,0.98,-0.02]
["2024-08-07 11:47:37",5291.7,5165.0,126.5,130.0,0.5,0.55,0.976,-0.024]
["2024-08-07 11:47:37",5291.7,5170.0,122.3,126.1,0.6,0.65,0.973,-0.027]
["2024-08-07 11:47:37",5291.7,5175.0,116.7,121.4,0.65,0.75,0.969,-0.031]
["2024-08-07 11:47:37",5291.7,5180.0,112.5,115.4,0.75,0.85,0.965,-0.035]
["2024-08-07 11:47:37",5291.7,5185.0,107.1,111.0,0.9,0.95,0.96,-0.039]
["2024-08-07 11:47:37",5291.7,5190.0,102.2,105.4,1.0,1.1,0.955,-0.045]
["2024-08-07 11:47:37",5291.7,5195.0,97.5,100.6,1.2,1.25,0.948,-0.052]
["2024-08-07 11:47:37",5291.7,5200.0,93.1,96.5,1.35,1.4,0.941,-0.058]
["2024-08-07 11:47:37",5291.7,5205.0,88.3,91.4,1.55,1.65,0.933,-0.067]
["2024-08-07 11:47:37",5291.7,5210.0,83.0,86.1,1.8,1.9,0.923,-0.076]
["2024-08-07 11:47:37",5291.7,5215.0,78.8,81.3,2.05,2.15,0.913,-0.087]
["2024-08-07 11:47:37",5291.7,5220.0,73.8,76.4,2.4,2.5,0.901,-0.099]
["2024-08-07 11:47:37",5291.7,5225.0,69.5,70.2,2.75,2.85,0.888,-0.112]
["2024-08-07 11:47:37",5291.7,5230.0,64.5,65.6,3.2,3.3,0.873,-0.127]
["2024-08-07 11:47:37",5291.7,5235.0,60.0,62.7,3.6,3.8,0.856,-0.144]
["2024-08-07 11:47:37",5291.7,5240.0,55.7,56.7,4.2,4.3,0.837,-0.163]
["2024-08-07 11:47:37",5291.7,5245.0,51.5,52.3,4.8,5.0,0.816,-0.184]
["2024-08-07 11:47:37",5291.7,5250.0,47.0,48.1,5.6,5.7,0.792,-0.208]
["2024-08-07 11:47:37",5291.7,5255.0,43.0,43.9,6.4,6.5,0.767,-0.233]
["2024-08-07 11:47:37",5291.7,5260.0,39.1,39.9,7.3,7.5,0.737,-0.263]
["2024-08-07 11:47:37",5291.7,5265.0,35.3,35.8,8.4,8.6,0.706,-0.294]
["2024-08-07 11:47:37",5291.7,5270.0,31.6,32.0,9.7,9.8,0.671,-0.329]
["2024-08-07 11:47:37",5291.7,5275.0,28.2,28.4,11.1,11.3,0.634,-0.366]
["2024-08-07 11:47:37",5291.7,5280.0,24.7,25.0,12.7,12.9,0.594,-0.405]
["2024-08-07 11:47:37",5291.7,5285.0,21.6,21.8,14.5,14.7,0.553,-0.447]
["2024-08-07 11:47:37",5291.7,5290.0,18.7,18.9,16.5,16.8,0.509,-0.491]
["2024-08-07 11:47:37",5291.7,5295.0,15.9,16.1,18.8,19.1,0.463,-0.537]
["2024-08-07 11:47:37",5291.7,5300.0,13.5,13.6,21.3,21.6,0.417,-0.583]
["2024-08-07 11:47:37",5291.7,5305.0,11.2,11.4,24.0,24.4,0.371,-0.629]
["2024-08-07 11:47:37",5291.7,5310.0,9.3,9.4,27.0,27.6,0.325,-0.674]
["2024-08-07 11:47:37",5291.7,5315.0,7.6,7.7,30.1,30.9,0.283,-0.717]
["2024-08-07 11:47:37",5291.7,5320.0,6.0,6.2,33.6,34.5,0.242,-0.758]
["2024-08-07 11:47:37",5291.7,5325.0,4.8,4.9,37.4,38.2,0.203,-0.797]
["2024-08-07 11:47:37",5291.7,5330.0,3.8,3.9,41.3,42.1,0.169,-0.831]
["2024-08-07 11:47:37",5291.7,5335.0,2.95,3.0,43.7,46.3,0.139,-0.861]
["2024-08-07 11:47:37",5291.7,5340.0,2.25,2.35,47.2,50.6,0.111,-0.889]
["2024-08-07 11:47:37",5291.7,5345.0,1.7,1.75,51.6,55.0,0.089,-0.911]
["2024-08-07 11:47:37",5291.7,5350.0,1.25,1.3,56.2,59.6,0.069,-0.931]
["2024-08-07 11:47:37",5291.7,5355.0,0.9,0.95,60.8,64.7,0.054,-0.946]
["2024-08-07 11:47:37",5291.7,5360.0,0.65,0.7,65.6,69.5,0.041,-0.96]
["2024-08-07 11:47:37",5291.7,5365.0,0.45,0.55,70.4,73.8,0.031,-0.969]
["2024-08-07 11:47:37",5291.7,5370.0,0.35,0.4,75.3,79.0,0.022,-0.978]
["2024-08-07 11:47:37",5291.7,5375.0,0.25,0.3,80.2,83.9,0.018,-0.982]
["2024-08-07 11:47:37",5291.7,5380.0,0.15,0.25,85.1,88.5,0.013,-0.987]
["2024-08-07 11:47:37",5291.7,5385.0,0.1,0.2,90.1,93.5,0.009,-0.991]
["2024-08-07 11:47:37",5291.7,5390.0,0.1,0.15,95.2,98.4,0.009,-0.991]
["2024-08-07 11:47:37",5291.7,5395.0,0.05,0.1,100.3,104.2,0.006,-0.994]
["2024-08-07 11:47:37",5291.7,5400.0,0.05,0.1,105.0,109.0,0.006,-0.994]
["2024-08-07 11:47:37",5291.7,5405.0,0.05,0.1,109.6,113.9,0.005,-0.995]
["2024-08-07 11:47:37",5291.7,5410.0,0.05,0.1,114.1,123.4,0.005,-0.995]
["2024-08-07 11:47:37",5291.7,5415.0,0.0,0.1,119.6,123.8,0.004,-0.996]
["2024-08-07 11:47:37",5291.7,5420.0,0.0,0.05,124.6,128.8,0.002,-0.998]
["2024-08-07 11:47:37",5291.7,5425.0,0.0,0.05,129.6,133.8,0.002,-0.998]
["2024-08-07 11:47:37",5291.7,5430.0,0.0,0.05,135.2,138.6,0.002,-0.998]
["2024-08-07 11:47:37",5291.7,5435.0,0.0,0.05,139.0,143.9,0.002,-0.998]
["2024-08-07 11:47:37",5291.7,5440.0,0.0,0.05,144.0,148.9,0.002,-0.998]
["2024-08-07 11:47:47",5291.34,5145.0,142.7,146.8,0.3,0.35,0.986,-0.014]
["2024-08-07 11:47:47",5291.34,5150.0,137.7,141.9,0.35,0.4,0.984,-0.016]
["2024-08-07 11:47:47",5291.34,5155.0,132.8,136.9,0.4,0.45,0.982,-0.018]
["2024-08-07 11:47:47",5291.34,5160.0,127.8,132.0,0.45,0.5,0.98,-0.02]
["2024-08-07 11:47:47",5291.34,5165.0,122.9,127.0,0.5,0.6,0.978,-0.022]
["2024-08-07 11:47:47",5291.34,5170.0,121.0,122.1,0.6,0.65,0.974,-0.026]
["2024-08-07 11:47:47",5291.34,5175.0,113.1,117.2,0.7,0.75,0.97,-0.03]
["2024-08-07 11:47:47",5291.34,5180.0,111.2,112.3,0.8,0.85,0.966,-0.034]
["2024-08-07 11:47:47",5291.34,5185.0,103.6,107.5,0.9,1.0,0.962,-0.038]
["2024-08-07 11:47:47",5291.34,5190.0,98.6,102.6,1.05,1.15,0.956,-0.044]
["2024-08-07 11:47:47",5291.34,5195.0,93.7,97.8,1.2,1.3,0.95,-0.05]
["2024-08-07 11:47:47",5291.34,5200.0,92.0,92.9,1.4,1.45,0.943,-0.057]
["2024-08-07 11:47:47",5291.34,5205.0,87.2,88.2,1.65,1.7,0.935,-0.065]
["2024-08-07 11:47:47",5291.34,5210.0,79.5,83.4,1.9,1.95,0.926,-0.074]
["2024-08-07 11:47:47",5291.34,5215.0,75.3,78.7,2.15,2.25,0.915,-0.085]
["2024-08-07 11:47:47",5291.34,5220.0,71.9,74.0,2.5,2.6,0.904,-0.096]
["2024-08-07 11:47:47",5291.34,5225.0,68.5,69.4,2.9,2.95,0.89,-0.11]
["2024-08-07 11:47:47",5291.34,5230.0,62.6,64.8,3.3,3.4,0.876,-0.124]
["2024-08-07 11:47:47",5291.34,5235.0,58.3,60.3,3.8,4.0,0.859,-0.141]
["2024-08-07 11:47:47",5291.34,5240.0,53.9,55.9,4.4,4.5,0.84,-0.16]
["2024-08-07 11:47:47",5291.34,5245.0,49.6,51.6,5.0,5.2,0.819,-0.181]
["2024-08-07 11:47:47",5291.34,5250.0,45.3,47.3,5.8,5.9,0.796,-0.204]
["2024-08-07 11:47:47",5291.34,5255.0,41.4,43.2,6.7,6.8,0.77,-0.23]
["2024-08-07 11:47:47",5291.34,5260.0,38.3,39.2,7.6,7.8,0.742,-0.258]
["2024-08-07 11:47:47",5291.34,5265.0,34.6,35.2,8.8,8.9,0.711,-0.289]
["2024-08-07 11:47:47",5291.34,5270.0,30.9,31.2,10.0,10.2,0.677,-0.323]
["2024-08-07 11:47:47",5291.34,5275.0,27.4,27.7,11.5,11.7,0.639,-0.36]
["2024-08-07 11:47:47",5291.34,5280.0,24.1,24.4,13.1,13.4,0.6,-0.4]
["2024-08-07 11:47:47",5291.34,5285.0,21.0,21.2,15.0,15.3,0.558,-0.442]
["2024-08-07 11:47:47",5291.34,5290.0,18.1,18.3,17.1,17.3,0.514,-0.486]
["2024-08-07 11:47:47",5291.34,5295.0,15.4,15.6,19.4,19.7,0.468,-0.532]
["2024-08-07 11:47:47",5291.34,5300.0,13.0,13.2,22.0,22.3,0.422,-0.578]
["2024-08-07 11:47:47",5291.34,5305.0,10.8,11.0,24.8,25.1,0.376,-0.624]
["2024-08-07 11:47:47",5291.34,5310.0,8.9,9.1,27.8,28.2,0.33,-0.67]
["2024-08-07 11:47:47",5291.34,5315.0,7.2,7.4,30.9,31.8,0.286,-0.714]
["2024-08-07 11:47:47",5291.34,5320.0,5.8,5.9,34.4,35.3,0.243,-0.757]
["2024-08-07 11:47:47",5291.34,5325.0,4.6,4.7,38.2,39.1,0.206,-0.794]
["2024-08-07 11:47:47",5291.34,5330.0,3.6,3.7,42.2,43.0,0.171,-0.829]
["2024-08-07 11:47:47",5291.34,5335.0,2.75,2.85,46.3,47.3,0.14,-0.86]
["2024-08-07 11:47:47",5291.34,5340.0,2.1,2.2,50.6,52.7,0.112,-0.888]
["2024-08-07 11:47:47",5291.34,5345.0,1.55,1.65,55.1,56.2,0.089,-0.911]
["2024-08-07 11:47:47",5291.34,5350.0,1.15,1.25,59.7,60.8,0.069,-0.931]
["2024-08-07 11:47:47",5291.34,5355.0,0.85,0.9,64.3,68.4,0.054,-0.946]
["2024-08-07 11:47:47",5291.34,5360.0,0.65,0.7,69.1,72.2,0.042,-0.958]
["2024-08-07 11:47:47",5291.34,5365.0,0.45,0.5,74.0,75.1,0.031,-0.969]
["2024-08-07 11:47:47",5291.34,5370.0,0.3,0.35,78.5,82.7,0.023,-0.977]
["2024-08-07 11:47:47",5291.34,5375.0,0.2,0.3,83.2,87.6,0.018,-0.982]
["2024-08-07 11:47:47",5291.34,5380.0,0.15,0.2,88.7,89.8,0.013,-0.987]
["2024-08-07 11:47:47",5291.34,5385.0,0.1,0.15,93.6,94.6,0.009,-0.991]
["2024-08-07 11:47:47",5291.34,5390.0,0.1,0.15,98.6,99.7,0.009,-0.991]
["2024-08-07 11:47:47",5291.34,5395.0,0.05,0.1,103.0,106.7,0.006,-0.994]
["2024-08-07 11:47:47",5291.34,5400.0,0.05,0.1,108.5,112.4,0.006,-0.994]
["2024-08-07 11:47:47",5291.34,5405.0,0.05,0.1,113.3,116.6,0.005,-0.995]
["2024-08-07 11:47:47",5291.34,5410.0,0.05,0.1,118.2,121.6,0.005,-0.995]
["2024-08-07 11:47:47",5291.34,5415.0,0.0,0.1,123.4,127.7,0.004,-0.996]
["2024-08-07 11:47:47",5291.34,5420.0,0.0,0.05,128.4,132.4,0.002,-0.998]
["2024-08-07 11:47:47",5291.34,5425.0,0.0,0.05,133.4,137.7,0.002,-0.998]
["2024-08-07 11:47:47",5291.34,5430.0,0.0,0.05,138.3,142.7,0.002,-0.998]
["2024-08-07 11:47:47",5291.34,5435.0,0.0,0.05,143.3,147.5,0.002,-0.998]
["2024-08-07 11:47:47",5291.34,5440.0,0.0,0.05,148.3,152.5,0.002,-0.998]
["2024-08-07 11:47:56",5291.95,5145.0,142.7,151.3,0.25,0.35,0.986,-0.014]
["2024-08-07 11:47:56",5291.95,5150.0,141.9,146.3,0.3,0.4,0.984,-0.016]
["2024-08-07 11:47:56",5291.95,5155.0,132.8,142.1,0.35,0.45,0.982,-0.018]
["2024-08-07 11:47:56",5291.95,5160.0,131.9,137.1,0.45,0.5,0.98,-0.02]
["2024-08-07 11:47:56",5291.95,5165.0,124.4,131.5,0.5,0.55,0.978,-0.022]
["2024-08-07 11:47:56",5291.95,5170.0,119.2,127.5,0.55,0.65,0.974,-0.026]
["2024-08-07 11:47:56",5291.95,5175.0,117.2,121.4,0.65,0.7,0.97,-0.03]
["2024-08-07 11:47:56",5291.95,5180.0,109.4,116.5,0.75,0.8,0.966,-0.034]
["2024-08-07 11:47:56",5291.95,5185.0,104.4,111.6,0.85,0.95,0.962,-0.038]
["2024-08-07 11:47:56",5291.95,5190.0,102.7,106.7,1.0,1.1,0.956,-0.044]
["2024-08-07 11:47:56",5291.95,5195.0,95.2,102.0,1.15,1.25,0.95,-0.05]
["2024-08-07 11:47:56",5291.95,5200.0,92.9,96.9,1.35,1.4,0.943,-0.057]
["2024-08-07 11:47:56",5291.95,5205.0,85.1,92.3,1.55,1.65,0.935,-0.065]
["2024-08-07 11:47:56",5291.95,5210.0,83.5,87.6,1.8,1.85,0.926,-0.074]
["2024-08-07 11:47:56",5291.95,5215.0,78.7,80.4,2.05,2.15,0.915,-0.085]
["2024-08-07 11:47:56",5291.95,5220.0,74.2,75.1,2.35,2.45,0.904,-0.096]
["2024-08-07 11:47:56",5291.95,5225.0,69.5,70.4,2.75,2.85,0.89,-0.11]
["2024-08-07 11:47:56",5291.95,5230.0,64.9,65.8,3.1,3.3,0.876,-0.124]
["2024-08-07 11:47:56",5291.95,5235.0,60.4,61.3,3.6,3.8,0.859,-0.141]
["2024-08-07 11:47:56",5291.95,5240.0,55.9,56.9,4.2,4.3,0.84,-0.16]
["2024-08-07 11:47:56",5291.95,5245.0,51.6,52.5,4.8,5.0,0.819,-0.181]
["2024-08-07 11:47:56",5291.95,5250.0,47.3,48.1,5.5,5.7,0.796,-0.204]
["2024-08-07 11:47:56",5291.95,5255.0,43.2,44.0,6.4,6.5,0.77,-0.23]
["2024-08-07 11:47:56",5291.95,5260.0,39.1,39.9,7.3,7.5,0.742,-0.258]
["2024-08-07 11:47:56",5291.95,5265.0,35.3,35.9,8.4,8.6,0.711,-0.289]
["2024-08-07 11:47:56",5291.95,5270.0,31.7,32.0,9.6,9.8,0.677,-0.323]
["2024-08-07 11:47:56",5291.95,5275.0,28.1,28.5,11.1,11.3,0.639,-0.36]
["2024-08-07 11:47:56",5291.95,5280.0,24.7,25.0,12.7,12.9,0.6,-0.4]
["2024-08-07 11:47:56",5291.95,5285.0,21.5,21.8,14.5,14.7,0.558,-0.442]
["2024-08-07 11:47:56",5291.95,5290.0,18.6,18.8,16.5,16.8,0.514,-0.486]
["2024-08-07 11:47:56",5291.95,5295.0,15.9,16.1,18.9,19.0,0.468,-0.532]
["2024-08-07 11:47:56",5291.95,5300.0,13.4,13.6,21.2,21.6,0.422,-0.578]
["2024-08-07 11:47:56",5291.95,5305.0,11.2,11.4,24.0,24.3,0.376,-0.624]
["2024-08-07 11:47:56",5291.95,5310.0,9.2,9.4,27.0,27.3,0.33,-0.67]
["2024-08-07 11:47:56",5291.95,5315.0,7.5,7.7,30.1,30.8,0.286,-0.714]
["2024-08-07 11:47:56",5291.95,5320.0,6.0,6.2,33.6,34.3,0.243,-0.757]
["2024-08-07 11:47:56",5291.95,5325.0,4.7,4.9,37.3,38.1,0.206,-0.794]
["2024-08-07 11:47:56",5291.95,5330.0,3.7,3.8,41.2,42.0,0.171,-0.829]
["2024-08-07 11:47:56",5291.95,5335.0,2.85,2.95,45.4,46.2,0.14,-0.86]
["2024-08-07 11:47:56",5291.95,5340.0,2.15,2.25,49.7,50.6,0.112,-0.888]
["2024-08-07 11:47:56",5291.95,5345.0,1.6,1.7,54.1,55.0,0.089,-0.911]
["2024-08-07 11:47:56",5291.95,5350.0,1.2,1.25,58.7,59.6,0.069,-0.931]
["2024-08-07 11:47:56",5291.95,5355.0,0.9,0.95,60.2,64.3,0.054,-0.946]
["2024-08-07 11:47:56",5291.95,5360.0,0.65,0.7,68.0,69.1,0.042,-0.958]
["2024-08-07 11:47:56",5291.95,5365.0,0.45,0.5,72.9,73.8,0.031,-0.969]
["2024-08-07 11:47:56",5291.95,5370.0,0.3,0.4,74.7,78.7,0.023,-0.977]
["2024-08-07 11:47:56",5291.95,5375.0,0.2,0.25,79.6,83.6,0.018,-0.982]
["2024-08-07 11:47:56",5291.95,5380.0,0.15,0.2,87.6,88.5,0.013,-0.987]
["2024-08-07 11:47:56",5291.95,5385.0,0.1,0.2,92.6,93.5,0.009,-0.991]
["2024-08-07 11:47:56",5291.95,5390.0,0.1,0.15,97.6,98.5,0.009,-0.991]
["2024-08-07 11:47:56",5291.95,5395.0,0.05,0.1,99.3,103.4,0.006,-0.994]
["2024-08-07 11:47:56",5291.95,5400.0,0.05,0.1,104.4,108.4,0.006,-0.994]
["2024-08-07 11:47:56",5291.95,5405.0,0.05,0.1,109.1,113.4,0.005,-0.995]
["2024-08-07 11:47:56",5291.95,5410.0,0.05,0.1,114.1,118.4,0.005,-0.995]
["2024-08-07 11:47:56",5291.95,5415.0,0.0,0.1,118.1,123.4,0.004,-0.996]
["2024-08-07 11:47:56",5291.95,5420.0,0.0,0.05,123.5,128.4,0.002,-0.998]
["2024-08-07 11:47:56",5291.95,5425.0,0.0,0.05,128.9,133.4,0.002,-0.998]
["2024-08-07 11:47:56",5291.95,5430.0,0.0,0.05,133.9,138.4,0.002,-0.998]
["2024-08-07 11:47:56",5291.95,5435.0,0.0,0.05,138.9,143.4,0.002,-0.998]
["2024-08-07 11:47:56",5291.95,5440.0,0.0,0.05,143.9,148.4,0.002,-0.998]
["2024-08-07 11:48:06",5292.23,5145.0,142.7,148.0,0.25,0.3,0.987,-0.013]
["2024-08-07 11:48:06",5292.23,5150.0,139.2,143.0,0.3,0.35,0.986,-0.014]
["2024-08-07 11:48:06",5292.23,5155.0,132.8,138.1,0.35,0.4,0.984,-0.016]
["2024-08-07 11:48:06",5292.23,5160.0,127.8,133.1,0.4,0.45,0.981,-0.019]
["2024-08-07 11:48:06",5292.23,5165.0,124.4,128.2,0.5,0.55,0.978,-0.022]
["2024-08-07 11:48:06",5292.23,5170.0,119.2,123.2,0.55,0.6,0.976,-0.024]
["2024-08-07 11:48:06",5292.23,5175.0,114.3,118.3,0.65,0.7,0.972,-0.028]
["2024-08-07 11:48:06",5292.23,5180.0,109.4,113.4,0.75,0.8,0.968,-0.032]
["2024-08-07 11:48:06",5292.23,5185.0,104.4,108.6,0.85,0.9,0.963,-0.037]
["2024-08-07 11:48:06",5292.23,5190.0,99.5,103.7,1.0,1.05,0.958,-0.042]
["2024-08-07 11:48:06",5292.23,5195.0,94.7,98.9,1.15,1.2,0.952,-0.048]
["2024-08-07 11:48:06",5292.23,5200.0,90.1,94.0,1.3,1.4,0.945,-0.055]
["2024-08-07 11:48:06",5292.23,5205.0,85.1,89.2,1.5,1.6,0.937,-0.063]
["2024-08-07 11:48:06",5292.23,5210.0,80.3,87.6,1.75,1.8,0.929,-0.071]
["2024-08-07 11:48:06",5292.23,5215.0,78.2,79.8,2.0,2.1,0.919,-0.081]
["2024-08-07 11:48:06",5292.23,5220.0,73.9,75.0,2.35,2.4,0.908,-0.092]
["2024-08-07 11:48:06",5292.23,5225.0,69.2,70.5,2.7,2.75,0.894,-0.106]
["2024-08-07 11:48:06",5292.23,5230.0,64.6,65.8,3.1,3.2,0.879,-0.121]
["2024-08-07 11:48:06",5292.23,5235.0,59.8,61.3,3.6,3.7,0.862,-0.136]
["2024-08-07 11:48:06",5292.23,5240.0,55.6,56.8,4.1,4.2,0.844,-0.156]
["2024-08-07 11:48:06",5292.23,5245.0,51.0,52.4,4.7,4.9,0.823,-0.177]
["2024-08-07 11:48:06",5292.23,5250.0,47.3,48.2,5.5,5.6,0.801,-0.199]
["2024-08-07 11:48:06",5292.23,5255.0,42.6,44.0,6.3,6.4,0.775,-0.224]
["2024-08-07 11:48:06",5292.23,5260.0,38.5,39.9,7.2,7.3,0.747,-0.253]
["2024-08-07 11:48:06",5292.23,5265.0,35.4,36.0,8.3,8.5,0.716,-0.284]
["2024-08-07 11:48:06",5292.23,5270.0,31.8,32.2,9.5,9.7,0.683,-0.317]
["2024-08-07 11:48:06",5292.23,5275.0,28.2,28.6,10.9,11.1,0.646,-0.354]
["2024-08-07 11:48:06",5292.23,5280.0,24.8,25.0,12.5,12.7,0.606,-0.394]
["2024-08-07 11:48:06",5292.23,5285.0,21.6,21.8,14.3,14.5,0.564,-0.436]
["2024-08-07 11:48:06",5292.23,5290.0,18.7,18.8,16.3,16.5,0.52,-0.48]
["2024-08-07 11:48:06",5292.23,5295.0,15.9,16.1,18.6,18.8,0.475,-0.525]
["2024-08-07 11:48:06",5292.23,5300.0,13.4,13.6,21.1,21.3,0.428,-0.572]
["2024-08-07 11:48:06",5292.23,5305.0,11.2,11.3,23.8,24.1,0.381,-0.618]
["2024-08-07 11:48:06",5292.23,5310.0,9.2,9.4,26.7,27.1,0.336,-0.664]
["2024-08-07 11:48:06",5292.23,5315.0,7.5,7.6,29.9,30.7,0.291,-0.709]
["2024-08-07 11:48:06",5292.23,5320.0,6.0,6.1,33.4,34.2,0.249,-0.752]
["2024-08-07 11:48:06",5292.23,5325.0,4.7,4.8,37.2,38.0,0.21,-0.79]
["2024-08-07 11:48:06",5292.23,5330.0,3.7,3.8,41.1,41.9,0.174,-0.826]
["2024-08-07 11:48:06",5292.23,5335.0,2.85,2.9,45.2,46.1,0.143,-0.857]
["2024-08-07 11:48:06",5292.23,5340.0,2.15,2.25,49.5,50.4,0.115,-0.885]
["2024-08-07 11:48:06",5292.23,5345.0,1.6,1.7,51.0,54.8,0.091,-0.909]
["2024-08-07 11:48:06",5292.23,5350.0,1.2,1.25,58.5,59.4,0.071,-0.929]
["2024-08-07 11:48:06",5292.23,5355.0,0.85,0.95,63.2,67.4,0.055,-0.945]
["2024-08-07 11:48:06",5292.23,5360.0,0.65,0.7,65.1,72.0,0.041,-0.959]
["2024-08-07 11:48:06",5292.23,5365.0,0.45,0.5,72.7,73.7,0.031,-0.969]
["2024-08-07 11:48:06",5292.23,5370.0,0.3,0.35,77.6,81.9,0.024,-0.976]
["2024-08-07 11:48:06",5292.23,5375.0,0.2,0.25,82.5,86.8,0.016,-0.984]
["2024-08-07 11:48:06",5292.23,5380.0,0.15,0.2,87.4,88.4,0.013,-0.987]
["2024-08-07 11:48:06",5292.23,5385.0,0.1,0.15,92.4,93.3,0.009,-0.99]
["2024-08-07 11:48:06",5292.23,5390.0,0.1,0.15,97.4,98.3,0.009,-0.991]
["2024-08-07 11:48:06",5292.23,5395.0,0.05,0.1,101.9,106.5,0.006,-0.994]
["2024-08-07 11:48:06",5292.23,5400.0,0.05,0.1,107.3,111.7,0.006,-0.994]
["2024-08-07 11:48:06",5292.23,5405.0,0.05,0.1,112.2,116.2,0.005,-0.995]
["2024-08-07 11:48:06",5292.23,5410.0,0.05,0.1,114.1,121.5,0.005,-0.995]
["2024-08-07 11:48:06",5292.23,5415.0,0.0,0.1,119.6,127.7,0.004,-0.996]
["2024-08-07 11:48:06",5292.23,5420.0,0.0,0.05,123.5,132.4,0.002,-0.998]
["2024-08-07 11:48:06",5292.23,5425.0,0.0,0.05,132.3,137.7,0.002,-0.998]
["2024-08-07 11:48:06",5292.23,5430.0,0.0,0.05,133.9,142.7,0.002,-0.998]
["2024-08-07 11:48:06",5292.23,5435.0,0.0,0.05,142.3,147.5,0.002,-0.998]
["2024-08-07 11:48:06",5292.23,5440.0,0.0,0.05,147.3,152.5,0.002,-0.998]
["2024-08-07 11:48:15",5290.56,5145.0,142.7,149.8,0.3,0.35,0.987,-0.013]
["2024-08-07 11:48:15",5290.56,5150.0,137.7,144.8,0.35,0.4,0.986,-0.014]
["2024-08-07 11:48:15",5290.56,5155.0,132.8,136.2,0.4,0.45,0.984,-0.016]
["2024-08-07 11:48:15",5290.56,5160.0,127.8,135.1,0.45,0.5,0.981,-0.019]
["2024-08-07 11:48:15",5290.56,5165.0,122.9,130.0,0.5,0.6,0.978,-0.022]
["2024-08-07 11:48:15",5290.56,5170.0,117.7,125.3,0.6,0.65,0.976,-0.024]
["2024-08-07 11:48:15",5290.56,5175.0,112.8,116.6,0.7,0.75,0.972,-0.028]
["2024-08-07 11:48:15",5290.56,5180.0,107.9,114.9,0.8,0.85,0.968,-0.032]
["2024-08-07 11:48:15",5290.56,5185.0,103.6,110.2,0.95,1.0,0.963,-0.037]
["2024-08-07 11:48:15",5290.56,5190.0,98.6,101.9,1.1,1.15,0.958,-0.042]
["2024-08-07 11:48:15",5290.56,5195.0,93.7,100.6,1.25,1.3,0.952,-0.048]
["2024-08-07 11:48:15",5290.56,5200.0,91.2,92.1,1.45,1.5,0.945,-0.055]
["2024-08-07 11:48:15",5290.56,5205.0,83.6,91.0,1.65,1.75,0.937,-0.063]
["2024-08-07 11:48:15",5290.56,5210.0,79.5,86.1,1.9,2.0,0.929,-0.071]
["2024-08-07 11:48:15",5290.56,5215.0,76.3,78.4,2.2,2.3,0.919,-0.081]
["2024-08-07 11:48:15",5290.56,5220.0,71.7,73.8,2.55,2.65,0.908,-0.092]
["2024-08-07 11:48:15",5290.56,5225.0,67.4,68.9,2.95,3.1,0.894,-0.106]
["2024-08-07 11:48:15",5290.56,5230.0,62.6,64.3,3.4,3.5,0.879,-0.121]
["2024-08-07 11:48:15",5290.56,5235.0,58.1,59.8,3.9,4.0,0.862,-0.136]
["2024-08-07 11:48:15",5290.56,5240.0,53.7,55.5,4.5,4.6,0.844,-0.156]
["2024-08-07 11:48:15",5290.56,5245.0,49.4,51.1,5.1,5.3,0.823,-0.177]
["2024-08-07 11:48:15",5290.56,5250.0,45.8,46.6,5.9,6.1,0.801,-0.199]
["2024-08-07 11:48:15",5290.56,5255.0,41.0,42.7,6.8,7.0,0.775,-0.224]
["2024-08-07 11:48:15",5290.56,5260.0,37.7,38.8,7.8,8.0,0.747,-0.253]
["2024-08-07 11:48:15",5290.56,5265.0,34.0,34.6,9.0,9.1,0.716,-0.284]
["2024-08-07 11:48:15",5290.56,5270.0,30.4,30.8,10.3,10.5,0.683,-0.317]
["2024-08-07 11:48:15",5290.56,5275.0,26.9,27.2,11.8,12.0,0.646,-0.354]
["2024-08-07 11:48:15",5290.56,5280.0,23.6,23.9,13.4,13.7,0.606,-0.394]
["2024-08-07 11:48:15",5290.56,5285.0,20.5,20.8,15.3,15.5,0.564,-0.436]
["2024-08-07 11:48:15",5290.56,5290.0,17.7,17.9,17.5,17.7,0.52,-0.48]
["2024-08-07 11:48:15",5290.56,5295.0,15.1,15.2,19.8,20.1,0.475,-0.525]
["2024-08-07 11:48:15",5290.56,5300.0,12.6,12.8,22.3,22.7,0.428,-0.572]
["2024-08-07 11:48:15",5290.56,5305.0,10.5,10.7,25.2,25.5,0.381,-0.618]
["2024-08-07 11:48:15",5290.56,5310.0,8.6,8.8,28.3,28.6,0.336,-0.664]
["2024-08-07 11:48:15",5290.56,5315.0,7.0,7.1,31.5,32.3,0.291,-0.709]
["2024-08-07 11:48:15",5290.56,5320.0,5.6,5.7,35.1,35.9,0.249,-0.752]
["2024-08-07 11:48:15",5290.56,5325.0,4.4,4.5,38.9,40.0,0.21,-0.79]
["2024-08-07 11:48:15",5290.56,5330.0,3.4,3.5,42.9,43.7,0.174,-0.826]
["2024-08-07 11:48:15",5290.56,5335.0,2.65,2.7,47.0,47.9,0.143,-0.857]
["2024-08-07 11:48:15",5290.56,5340.0,2.0,2.05,51.4,52.3,0.115,-0.885]
["2024-08-07 11:48:15",5290.56,5345.0,1.5,1.55,55.9,56.8,0.091,-0.909]
["2024-08-07 11:48:15",5290.56,5350.0,1.1,1.15,60.5,61.4,0.071,-0.929]
["2024-08-07 11:48:15",5290.56,5355.0,0.8,0.85,61.5,68.5,0.055,-0.945]
["2024-08-07 11:48:15",5290.56,5360.0,0.55,0.65,66.4,73.5,0.041,-0.959]
["2024-08-07 11:48:15",5290.56,5365.0,0.4,0.5,74.8,75.8,0.031,-0.969]
["2024-08-07 11:48:15",5290.56,5370.0,0.3,0.35,76.0,82.9,0.024,-0.976]
["2024-08-07 11:48:15",5290.56,5375.0,0.2,0.25,80.9,87.8,0.016,-0.984]
["2024-08-07 11:48:15",5290.56,5380.0,0.15,0.2,86.1,93.1,0.013,-0.987]
["2024-08-07 11:48:15",5290.56,5385.0,0.1,0.15,90.9,98.1,0.009,-0.99]
["2024-08-07 11:48:15",5290.56,5390.0,0.1,0.15,99.5,100.4,0.009,-0.991]
["2024-08-07 11:48:15",5290.56,5395.0,0.05,0.1,100.8,108.0,0.006,-0.994]
["2024-08-07 11:48:15",5290.56,5400.0,0.05,0.1,105.8,113.3,0.006,-0.994]
["2024-08-07 11:48:15",5290.56,5405.0,0.05,0.1,110.3,118.0,0.005,-0.995]
["2024-08-07 11:48:15",5290.56,5410.0,0.05,0.1,119.4,120.4,0.005,-0.995]
["2024-08-07 11:48:15",5290.56,5415.0,0.05,0.1,119.6,127.7,0.004,-0.996]
["2024-08-07 11:48:15",5290.56,5420.0,0.0,0.05,125.3,133.9,0.002,-0.998]
["2024-08-07 11:48:15",5290.56,5425.0,0.0,0.05,130.5,137.7,0.002,-0.998]
["2024-08-07 11:48:15",5290.56,5430.0,0.0,0.05,135.5,142.7,0.002,-0.998]
["2024-08-07 11:48:15",5290.56,5435.0,0.0,0.05,140.5,149.0,0.002,-0.998]
["2024-08-07 11:48:15",5290.56,5440.0,0.0,0.05,145.5,152.5,0.002,-0.998]
["2024-08-07 11:48:25",5289.2,5140.0,146.2,153.3,0.25,0.35,0.988,-0.012]
["2024-08-07 11:48:25",5289.2,5145.0,141.2,145.2,0.3,0.4,0.986,-0.014]
["2024-08-07 11:48:25",5289.2,5150.0,136.2,140.2,0.35,0.45,0.984,-0.016]
["2024-08-07 11:48:25",5289.2,5155.0,133.9,135.0,0.45,0.5,0.982,-0.018]
["2024-08-07 11:48:25",5289.2,5160.0,126.3,133.5,0.5,0.55,0.98,-0.02]
["2024-08-07 11:48:25",5289.2,5165.0,121.4,125.4,0.55,0.65,0.976,-0.024]
["2024-08-07 11:48:25",5289.2,5170.0,116.2,120.5,0.65,0.7,0.974,-0.026]
["2024-08-07 11:48:25",5289.2,5175.0,111.3,115.5,0.75,0.8,0.969,-0.031]
["2024-08-07 11:48:25",5289.2,5180.0,106.5,113.9,0.9,0.95,0.966,-0.034]
["2024-08-07 11:48:25",5289.2,5185.0,102.1,105.7,1.0,1.05,0.96,-0.04]
["2024-08-07 11:48:25",5289.2,5190.0,97.6,101.0,1.15,1.2,0.955,-0.045]
["2024-08-07 11:48:25",5289.2,5195.0,92.7,96.3,1.35,1.4,0.948,-0.052]
["2024-08-07 11:48:25",5289.2,5200.0,90.0,91.1,1.55,1.6,0.941,-0.059]
["2024-08-07 11:48:25",5289.2,5205.0,83.3,86.6,1.75,1.85,0.933,-0.068]
["2024-08-07 11:48:25",5289.2,5210.0,78.5,84.9,2.05,2.1,0.923,-0.077]
["2024-08-07 11:48:25",5289.2,5215.0,75.8,77.5,2.35,2.45,0.912,-0.088]
["2024-08-07 11:48:25",5289.2,5220.0,71.0,72.4,2.7,2.8,0.9,-0.1]
["2024-08-07 11:48:25",5289.2,5225.0,66.5,67.8,3.1,3.2,0.886,-0.114]
["2024-08-07 11:48:25",5289.2,5230.0,62.2,63.1,3.6,3.7,0.872,-0.128]
["2024-08-07 11:48:25",5289.2,5235.0,57.6,58.6,4.1,4.3,0.854,-0.146]
["2024-08-07 11:48:25",5289.2,5240.0,53.2,54.4,4.7,4.9,0.834,-0.165]
["2024-08-07 11:48:25",5289.2,5245.0,48.8,50.1,5.5,5.6,0.814,-0.186]
["2024-08-07 11:48:25",5289.2,5250.0,44.8,45.7,6.3,6.4,0.789,-0.211]
["2024-08-07 11:48:25",5289.2,5255.0,40.6,41.8,7.2,7.3,0.763,-0.237]
["2024-08-07 11:48:25",5289.2,5260.0,36.8,37.7,8.2,8.4,0.733,-0.267]
["2024-08-07 11:48:25",5289.2,5265.0,33.3,34.0,9.4,9.5,0.703,-0.297]
["2024-08-07 11:48:25",5289.2,5270.0,29.8,30.1,10.7,10.9,0.667,-0.333]
["2024-08-07 11:48:25",5289.2,5275.0,26.3,26.6,12.4,12.5,0.629,-0.371]
["2024-08-07 11:48:25",5289.2,5280.0,23.1,23.3,14.0,14.3,0.589,-0.41]
["2024-08-07 11:48:25",5289.2,5285.0,20.0,20.2,16.0,16.1,0.547,-0.453]
["2024-08-07 11:48:25",5289.2,5290.0,17.1,17.4,18.1,18.3,0.504,-0.496]
["2024-08-07 11:48:25",5289.2,5295.0,14.6,14.8,20.5,20.8,0.458,-0.542]
["2024-08-07 11:48:25",5289.2,5300.0,12.3,12.4,23.1,23.5,0.411,-0.588]
["2024-08-07 11:48:25",5289.2,5305.0,10.2,10.3,25.9,26.3,0.366,-0.634]
["2024-08-07 11:48:25",5289.2,5310.0,8.3,8.5,29.1,29.5,0.32,-0.68]
["2024-08-07 11:48:25",5289.2,5315.0,6.7,6.9,32.4,33.2,0.276,-0.724]
["2024-08-07 11:48:25",5289.2,5320.0,5.4,5.5,36.0,36.9,0.235,-0.765]
["2024-08-07 11:48:25",5289.2,5325.0,4.2,4.4,39.9,40.8,0.198,-0.802]
["2024-08-07 11:48:25",5289.2,5330.0,3.3,3.4,43.9,44.8,0.163,-0.837]
["2024-08-07 11:48:25",5289.2,5335.0,2.5,2.6,48.0,49.3,0.133,-0.867]
["2024-08-07 11:48:25",5289.2,5340.0,1.9,2.0,52.5,53.5,0.107,-0.893]
["2024-08-07 11:48:25",5289.2,5345.0,1.4,1.5,57.0,58.0,0.084,-0.916]
["2024-08-07 11:48:25",5289.2,5350.0,1.05,1.15,61.6,62.7,0.066,-0.934]
["2024-08-07 11:48:25",5289.2,5355.0,0.75,0.85,65.7,69.7,0.05,-0.949]
["2024-08-07 11:48:25",5289.2,5360.0,0.55,0.6,70.8,73.8,0.038,-0.962]
["2024-08-07 11:48:25",5289.2,5365.0,0.4,0.45,72.6,79.5,0.028,-0.971]
["2024-08-07 11:48:25",5289.2,5370.0,0.3,0.35,77.5,84.1,0.022,-0.978]
["2024-08-07 11:48:25",5289.2,5375.0,0.2,0.25,82.4,89.0,0.016,-0.984]
["2024-08-07 11:48:25",5289.2,5380.0,0.15,0.2,90.7,94.0,0.013,-0.987]
["2024-08-07 11:48:25",5289.2,5385.0,0.1,0.15,95.6,99.5,0.009,-0.991]
["2024-08-07 11:48:25",5289.2,5390.0,0.1,0.15,97.2,103.9,0.009,-0.991]
["2024-08-07 11:48:25",5289.2,5395.0,0.05,0.1,102.2,109.5,0.006,-0.994]
["2024-08-07 11:48:25",5289.2,5400.0,0.05,0.1,107.2,113.9,0.006,-0.994]
["2024-08-07 11:48:25",5289.2,5405.0,0.05,0.1,112.0,119.5,0.005,-0.995]
["2024-08-07 11:48:25",5289.2,5410.0,0.05,0.1,120.6,124.5,0.005,-0.995]
["2024-08-07 11:48:25",5289.2,5415.0,0.05,0.1,121.1,129.2,0.005,-0.995]
["2024-08-07 11:48:25",5289.2,5420.0,0.0,0.05,127.0,133.9,0.002,-0.998]
["2024-08-07 11:48:25",5289.2,5425.0,0.0,0.05,132.0,139.2,0.002,-0.998]
["2024-08-07 11:48:25",5289.2,5430.0,0.0,0.05,137.0,144.2,0.002,-0.998]
["2024-08-07 11:48:25",5289.2,5435.0,0.0,0.05,142.0,149.0,0.002,-0.998]
["2024-08-07 11:48:34",5287.93,5140.0,144.7,151.7,0.3,0.35,0.986,-0.014]
["2024-08-07 11:48:34",5287.93,5145.0,139.7,147.1,0.35,0.4,0.984,-0.016]
["2024-08-07 11:48:34",5287.93,5150.0,134.7,141.8,0.4,0.45,0.982,-0.018]
["2024-08-07 11:48:34",5287.93,5155.0,132.3,133.2,0.45,0.55,0.98,-0.02]
["2024-08-07 11:48:34",5287.93,5160.0,124.8,131.9,0.55,0.6,0.977,-0.023]
["2024-08-07 11:48:34",5287.93,5165.0,119.9,127.0,0.6,0.7,0.974,-0.026]
["2024-08-07 11:48:34",5287.93,5170.0,114.7,122.1,0.7,0.8,0.97,-0.029]
["2024-08-07 11:48:34",5287.93,5175.0,109.8,118.3,0.85,0.9,0.966,-0.034]
["2024-08-07 11:48:34",5287.93,5180.0,105.0,112.5,0.95,1.05,0.961,-0.039]
["2024-08-07 11:48:34",5287.93,5185.0,100.6,107.6,1.1,1.2,0.956,-0.044]
["2024-08-07 11:48:34",5287.93,5190.0,95.6,102.7,1.3,1.35,0.95,-0.05]
["2024-08-07 11:48:34",5287.93,5195.0,90.7,98.0,1.5,1.55,0.943,-0.057]
["2024-08-07 11:48:34",5287.93,5200.0,88.5,89.4,1.7,1.8,0.934,-0.066]
["2024-08-07 11:48:34",5287.93,5205.0,81.8,88.1,1.95,2.05,0.925,-0.074]
["2024-08-07 11:48:34",5287.93,5210.0,76.5,83.7,2.25,2.35,0.915,-0.085]
["2024-08-07 11:48:34",5287.93,5215.0,73.0,77.1,2.6,2.7,0.901,-0.099]
["2024-08-07 11:48:34",5287.93,5220.0,68.4,72.5,3.0,3.1,0.891,-0.109]
["2024-08-07 11:48:34",5287.93,5225.0,63.8,68.0,3.4,3.6,0.875,-0.125]
["2024-08-07 11:48:34",5287.93,5230.0,60.8,61.7,3.9,4.0,0.859,-0.141]
["2024-08-07 11:48:34",5287.93,5235.0,56.4,57.3,4.5,4.7,0.842,-0.158]
["2024-08-07 11:48:34",5287.93,5240.0,50.7,54.0,5.2,5.3,0.821,-0.179]
["2024-08-07 11:48:34",5287.93,5245.0,46.3,50.6,5.9,6.1,0.798,-0.202]
["2024-08-07 11:48:34",5287.93,5250.0,43.7,44.6,6.8,7.0,0.773,-0.228]
["2024-08-07 11:48:34",5287.93,5255.0,38.0,41.6,7.8,8.0,0.746,-0.253]
["2024-08-07 11:48:34",5287.93,5260.0,35.8,36.7,8.9,9.1,0.717,-0.284]
["2024-08-07 11:48:34",5287.93,5265.0,32.4,33.2,10.2,10.4,0.683,-0.317]
["2024-08-07 11:48:34",5287.93,5270.0,28.8,29.3,11.6,11.8,0.649,-0.352]
["2024-08-07 11:48:34",5287.93,5275.0,25.4,25.8,13.2,13.4,0.611,-0.389]
["2024-08-07 11:48:34",5287.93,5280.0,22.3,22.6,15.0,15.3,0.571,-0.429]
["2024-08-07 11:48:34",5287.93,5285.0,19.3,19.6,17.1,17.3,0.529,-0.471]
["2024-08-07 11:48:34",5287.93,5290.0,16.6,16.8,19.2,19.5,0.485,-0.515]
["2024-08-07 11:48:34",5287.93,5295.0,14.1,14.3,21.7,22.2,0.438,-0.562]
["2024-08-07 11:48:34",5287.93,5300.0,11.8,12.1,24.3,24.9,0.394,-0.607]
["2024-08-07 11:48:34",5287.93,5305.0,9.8,10.0,27.3,27.8,0.349,-0.651]
["2024-08-07 11:48:34",5287.93,5310.0,8.0,8.2,30.4,31.0,0.305,-0.695]
["2024-08-07 11:48:34",5287.93,5315.0,6.5,6.7,33.9,34.6,0.263,-0.737]
["2024-08-07 11:48:34",5287.93,5320.0,5.2,5.4,37.6,38.5,0.223,-0.777]
["2024-08-07 11:48:34",5287.93,5325.0,4.1,4.2,41.5,42.2,0.186,-0.814]
["2024-08-07 11:48:34",5287.93,5330.0,3.2,3.3,45.5,46.0,0.154,-0.846]
["2024-08-07 11:48:34",5287.93,5335.0,2.45,2.55,49.8,50.6,0.126,-0.874]
["2024-08-07 11:48:34",5287.93,5340.0,1.85,1.95,54.2,55.0,0.101,-0.899]
["2024-08-07 11:48:34",5287.93,5345.0,1.4,1.45,58.7,59.6,0.08,-0.92]
["2024-08-07 11:48:34",5287.93,5350.0,1.0,1.1,63.4,64.3,0.061,-0.939]
["2024-08-07 11:48:34",5287.93,5355.0,0.75,0.8,64.1,71.5,0.048,-0.952]
["2024-08-07 11:48:34",5287.93,5360.0,0.55,0.6,72.9,73.8,0.036,-0.963]
["2024-08-07 11:48:34",5287.93,5365.0,0.4,0.45,73.9,81.0,0.028,-0.972]
["2024-08-07 11:48:34",5287.93,5370.0,0.25,0.35,78.9,85.9,0.021,-0.979]
["2024-08-07 11:48:34",5287.93,5375.0,0.2,0.25,83.8,90.6,0.016,-0.984]
["2024-08-07 11:48:34",5287.93,5380.0,0.15,0.2,92.5,93.4,0.012,-0.987]
["2024-08-07 11:48:34",5287.93,5385.0,0.1,0.15,97.4,98.4,0.009,-0.991]
["2024-08-07 11:48:34",5287.93,5390.0,0.1,0.15,98.6,105.7,0.009,-0.991]
["2024-08-07 11:48:34",5287.93,5395.0,0.05,0.1,103.6,110.7,0.006,-0.994]
["2024-08-07 11:48:34",5287.93,5400.0,0.05,0.1,108.6,115.4,0.005,-0.995]
["2024-08-07 11:48:34",5287.93,5405.0,0.05,0.1,113.6,121.0,0.005,-0.995]
["2024-08-07 11:48:34",5287.93,5410.0,0.05,0.1,122.3,123.3,0.005,-0.995]
["2024-08-07 11:48:34",5287.93,5415.0,0.05,0.1,122.9,130.7,0.005,-0.995]
["2024-08-07 11:48:34",5287.93,5420.0,0.0,0.05,128.6,135.3,0.002,-0.998]
["2024-08-07 11:48:34",5287.93,5425.0,0.0,0.05,133.6,140.7,0.002,-0.998]
["2024-08-07 11:48:34",5287.93,5430.0,0.0,0.05,138.6,145.7,0.002,-0.998]
["2024-08-07 11:48:34",5287.93,5435.0,0.0,0.05,143.6,150.5,0.002,-0.998]
["2024-08-07 11:48:44",5287.57,5140.0,143.2,148.7,0.3,0.35,0.986,-0.014]
["2024-08-07 11:48:44",5287.57,5145.0,138.3,143.8,0.35,0.4,0.984,-0.016]
["2024-08-07 11:48:44",5287.57,5150.0,133.2,138.8,0.4,0.45,0.982,-0.018]
["2024-08-07 11:48:44",5287.57,5155.0,132.4,133.4,0.45,0.55,0.98,-0.02]
["2024-08-07 11:48:44",5287.57,5160.0,123.3,129.0,0.55,0.6,0.977,-0.023]
["2024-08-07 11:48:44",5287.57,5165.0,118.4,124.1,0.6,0.7,0.974,-0.026]
["2024-08-07 11:48:44",5287.57,5170.0,113.2,119.1,0.7,0.8,0.97,-0.029]
["2024-08-07 11:48:44",5287.57,5175.0,109.2,114.3,0.85,0.9,0.966,-0.034]
["2024-08-07 11:48:44",5287.57,5180.0,104.9,109.7,0.95,1.05,0.961,-0.039]
["2024-08-07 11:48:44",5287.57,5185.0,99.3,104.5,1.1,1.15,0.956,-0.044]
["2024-08-07 11:48:44",5287.57,5190.0,94.9,99.8,1.25,1.35,0.95,-0.05]
["2024-08-07 11:48:44",5287.57,5195.0,89.7,94.9,1.45,1.55,0.943,-0.057]
["2024-08-07 11:48:44",5287.57,5200.0,88.6,89.6,1.7,1.75,0.934,-0.066]
["2024-08-07 11:48:44",5287.57,5205.0,80.5,85.5,1.95,2.05,0.925,-0.074]
["2024-08-07 11:48:44",5287.57,5210.0,77.0,80.7,2.25,2.3,0.915,-0.085]
["2024-08-07 11:48:44",5287.57,5215.0,74.5,75.9,2.55,2.65,0.901,-0.099]
["2024-08-07 11:48:44",5287.57,5220.0,68.4,71.5,2.95,3.1,0.891,-0.109]
["2024-08-07 11:48:44",5287.57,5225.0,63.7,66.9,3.4,3.5,0.875,-0.125]
["2024-08-07 11:48:44",5287.57,5230.0,60.9,61.8,3.9,4.0,0.859,-0.141]
["2024-08-07 11:48:44",5287.57,5235.0,56.5,57.4,4.4,4.6,0.842,-0.158]
["2024-08-07 11:48:44",5287.57,5240.0,52.3,53.0,5.1,5.3,0.821,-0.179]
["2024-08-07 11:48:44",5287.57,5245.0,47.9,49.3,5.8,6.0,0.798,-0.202]
["2024-08-07 11:48:44",5287.57,5250.0,43.8,44.7,6.7,6.9,0.773,-0.228]
["2024-08-07 11:48:44",5287.57,5255.0,39.7,41.1,7.7,7.9,0.746,-0.253]
["2024-08-07 11:48:44",5287.57,5260.0,35.9,36.8,8.8,9.0,0.717,-0.284]
["2024-08-07 11:48:44",5287.57,5265.0,32.6,32.9,10.0,10.3,0.683,-0.317]
["2024-08-07 11:48:44",5287.57,5270.0,28.9,29.4,11.5,11.7,0.649,-0.352]
["2024-08-07 11:48:44",5287.57,5275.0,25.5,25.9,13.1,13.3,0.611,-0.389]
["2024-08-07 11:48:44",5287.57,5280.0,22.3,22.6,14.9,15.1,0.571,-0.429]
["2024-08-07 11:48:44",5287.57,5285.0,19.3,19.6,16.9,17.1,0.529,-0.471]
["2024-08-07 11:48:44",5287.57,5290.0,16.6,16.9,19.1,19.4,0.485,-0.515]
["2024-08-07 11:48:44",5287.57,5295.0,14.1,14.4,21.5,21.8,0.438,-0.562]
["2024-08-07 11:48:44",5287.57,5300.0,11.8,12.1,24.2,24.5,0.394,-0.607]
["2024-08-07 11:48:44",5287.57,5305.0,9.8,10.0,27.1,27.5,0.349,-0.651]
["2024-08-07 11:48:44",5287.57,5310.0,8.0,8.2,30.3,31.0,0.305,-0.695]
["2024-08-07 11:48:44",5287.57,5315.0,6.5,6.7,33.7,34.5,0.263,-0.737]
["2024-08-07 11:48:44",5287.57,5320.0,5.2,5.3,37.4,38.3,0.223,-0.777]
["2024-08-07 11:48:44",5287.57,5325.0,4.0,4.2,41.3,42.2,0.186,-0.814]
["2024-08-07 11:48:44",5287.57,5330.0,3.1,3.2,45.4,46.3,0.154,-0.846]
["2024-08-07 11:48:44",5287.57,5335.0,2.45,2.55,49.6,50.6,0.126,-0.874]
["2024-08-07 11:48:44",5287.57,5340.0,1.85,1.95,54.0,55.0,0.101,-0.899]
["2024-08-07 11:48:44",5287.57,5345.0,1.4,1.45,58.6,59.5,0.08,-0.92]
["2024-08-07 11:48:44",5287.57,5350.0,1.0,1.1,63.2,64.1,0.061,-0.939]
["2024-08-07 11:48:44",5287.57,5355.0,0.75,0.8,67.3,72.7,0.048,-0.952]
["2024-08-07 11:48:44",5287.57,5360.0,0.5,0.55,72.7,73.7,0.036,-0.963]
["2024-08-07 11:48:44",5287.57,5365.0,0.4,0.45,76.6,81.7,0.028,-0.972]
["2024-08-07 11:48:44",5287.57,5370.0,0.3,0.35,81.8,87.2,0.021,-0.979]
["2024-08-07 11:48:44",5287.57,5375.0,0.2,0.25,86.4,91.7,0.016,-0.984]
["2024-08-07 11:48:44",5287.57,5380.0,0.15,0.2,92.3,93.3,0.012,-0.987]
["2024-08-07 11:48:44",5287.57,5385.0,0.1,0.15,97.2,98.2,0.009,-0.991]
["2024-08-07 11:48:44",5287.57,5390.0,0.1,0.15,101.3,106.4,0.009,-0.991]
["2024-08-07 11:48:44",5287.57,5395.0,0.05,0.1,106.6,112.1,0.006,-0.994]
["2024-08-07 11:48:44",5287.57,5400.0,0.05,0.1,111.6,116.1,0.005,-0.995]
["2024-08-07 11:48:44",5287.57,5405.0,0.05,0.1,116.5,122.5,0.005,-0.995]
["2024-08-07 11:48:44",5287.57,5410.0,0.05,0.1,122.2,123.1,0.005,-0.995]
["2024-08-07 11:48:44",5287.57,5415.0,0.05,0.1,126.5,132.2,0.005,-0.995]
["2024-08-07 11:48:44",5287.57,5420.0,0.0,0.05,131.5,136.4,0.002,-0.998]
["2024-08-07 11:48:44",5287.57,5425.0,0.0,0.05,136.5,142.2,0.002,-0.998]
["2024-08-07 11:48:44",5287.57,5430.0,0.0,0.05,141.5,147.2,0.002,-0.998]
["2024-08-07 11:48:44",5287.57,5435.0,0.0,0.05,146.5,152.0,0.002,-0.998]
["2024-08-07 11:48:53",5288.02,5140.0,145.0,148.8,0.3,0.35,0.986,-0.014]
["2024-08-07 11:48:53",5288.02,5145.0,140.0,144.3,0.35,0.4,0.984,-0.016]
["2024-08-07 11:48:53",5288.02,5150.0,135.1,139.3,0.4,0.45,0.982,-0.018]
["2024-08-07 11:48:53",5288.02,5155.0,132.7,133.7,0.45,0.5,0.979,-0.021]
["2024-08-07 11:48:53",5288.02,5160.0,125.2,129.1,0.55,0.6,0.977,-0.023]
["2024-08-07 11:48:53",5288.02,5165.0,120.3,124.1,0.6,0.65,0.974,-0.026]
["2024-08-07 11:48:53",5288.02,5170.0,114.9,119.2,0.7,0.75,0.97,-0.03]
["2024-08-07 11:48:53",5288.02,5175.0,110.0,114.3,0.8,0.9,0.966,-0.034]
["2024-08-07 11:48:53",5288.02,5180.0,106.0,109.4,0.95,1.0,0.961,-0.039]
["2024-08-07 11:48:53",5288.02,5185.0,100.9,104.6,1.1,1.15,0.955,-0.045]
["2024-08-07 11:48:53",5288.02,5190.0,96.4,99.8,1.25,1.3,0.949,-0.051]
["2024-08-07 11:48:53",5288.02,5195.0,93.7,94.7,1.4,1.5,0.942,-0.058]
["2024-08-07 11:48:53",5288.02,5200.0,89.0,90.0,1.65,1.7,0.934,-0.066]
["2024-08-07 11:48:53",5288.02,5205.0,81.9,85.8,1.9,1.95,0.925,-0.076]
["2024-08-07 11:48:53",5288.02,5210.0,77.8,80.7,2.2,2.25,0.915,-0.085]
["2024-08-07 11:48:53",5288.02,5215.0,73.7,75.9,2.5,2.6,0.902,-0.098]
["2024-08-07 11:48:53",5288.02,5220.0,69.2,71.3,2.85,2.95,0.889,-0.111]
["2024-08-07 11:48:53",5288.02,5225.0,64.6,66.8,3.3,3.4,0.874,-0.126]
["2024-08-07 11:48:53",5288.02,5230.0,61.2,62.1,3.8,3.9,0.858,-0.142]
["2024-08-07 11:48:53",5288.02,5235.0,56.7,57.7,4.4,4.5,0.839,-0.161]
["2024-08-07 11:48:53",5288.02,5240.0,52.4,53.4,5.1,5.2,0.819,-0.181]
["2024-08-07 11:48:53",5288.02,5245.0,47.3,49.2,5.7,5.9,0.796,-0.204]
["2024-08-07 11:48:53",5288.02,5250.0,43.2,45.1,6.6,6.8,0.771,-0.229]
["2024-08-07 11:48:53",5288.02,5255.0,39.5,41.2,7.6,7.8,0.743,-0.257]
["2024-08-07 11:48:53",5288.02,5260.0,36.1,37.0,8.6,8.9,0.712,-0.288]
["2024-08-07 11:48:53",5288.02,5265.0,32.6,33.5,9.9,10.1,0.679,-0.321]
["2024-08-07 11:48:53",5288.02,5270.0,29.0,29.7,11.3,11.5,0.644,-0.356]
["2024-08-07 11:48:53",5288.02,5275.0,25.6,26.1,12.9,13.1,0.606,-0.394]
["2024-08-07 11:48:53",5288.02,5280.0,22.5,22.7,14.7,14.9,0.565,-0.435]
["2024-08-07 11:48:53",5288.02,5285.0,19.5,19.7,16.7,16.9,0.523,-0.477]
["2024-08-07 11:48:53",5288.02,5290.0,16.7,16.9,18.9,19.2,0.479,-0.521]
["2024-08-07 11:48:53",5288.02,5295.0,14.2,14.4,21.3,21.6,0.434,-0.566]
["2024-08-07 11:48:53",5288.02,5300.0,11.9,12.0,24.0,24.3,0.389,-0.611]
["2024-08-07 11:48:53",5288.02,5305.0,9.8,10.0,27.0,27.3,0.344,-0.656]
["2024-08-07 11:48:53",5288.02,5310.0,8.0,8.2,29.9,30.9,0.3,-0.7]
["2024-08-07 11:48:53",5288.02,5315.0,6.5,6.6,33.4,34.3,0.258,-0.742]
["2024-08-07 11:48:53",5288.02,5320.0,5.1,5.3,37.0,38.0,0.22,-0.78]
["2024-08-07 11:48:53",5288.02,5325.0,4.0,4.2,40.9,41.9,0.183,-0.817]
["2024-08-07 11:48:53",5288.02,5330.0,3.1,3.3,45.0,46.0,0.151,-0.849]
["2024-08-07 11:48:53",5288.02,5335.0,2.45,2.55,49.2,50.2,0.124,-0.876]
["2024-08-07 11:48:53",5288.02,5340.0,1.85,1.95,53.6,54.6,0.099,-0.901]
["2024-08-07 11:48:53",5288.02,5345.0,1.35,1.45,58.2,59.2,0.078,-0.922]
["2024-08-07 11:48:53",5288.02,5350.0,1.0,1.1,62.8,63.8,0.061,-0.939]
["2024-08-07 11:48:53",5288.02,5355.0,0.75,0.8,66.8,70.9,0.047,-0.953]
["2024-08-07 11:48:53",5288.02,5360.0,0.5,0.6,72.3,73.3,0.034,-0.966]
["2024-08-07 11:48:53",5288.02,5365.0,0.35,0.45,76.7,78.3,0.027,-0.973]
["2024-08-07 11:48:53",5288.02,5370.0,0.25,0.35,81.7,85.6,0.019,-0.981]
["2024-08-07 11:48:53",5288.02,5375.0,0.2,0.25,86.6,90.2,0.016,-0.984]
["2024-08-07 11:48:53",5288.02,5380.0,0.15,0.2,91.9,92.9,0.012,-0.988]
["2024-08-07 11:48:53",5288.02,5385.0,0.1,0.15,96.9,97.9,0.009,-0.991]
["2024-08-07 11:48:53",5288.02,5390.0,0.1,0.15,101.5,105.4,0.009,-0.991]
["2024-08-07 11:48:53",5288.02,5395.0,0.05,0.1,106.5,110.5,0.006,-0.994]
["2024-08-07 11:48:53",5288.02,5400.0,0.05,0.1,111.5,115.1,0.005,-0.995]
["2024-08-07 11:48:53",5288.02,5405.0,0.05,0.1,116.4,121.0,0.005,-0.995]
["2024-08-07 11:48:53",5288.02,5410.0,0.05,0.1,121.8,122.8,0.005,-0.995]
["2024-08-07 11:48:53",5288.02,5415.0,0.05,0.1,126.4,130.4,0.005,-0.995]
["2024-08-07 11:48:53",5288.02,5420.0,0.0,0.05,131.4,136.4,0.002,-0.998]
["2024-08-07 11:48:53",5288.02,5425.0,0.0,0.05,136.4,140.4,0.002,-0.998]
["2024-08-07 11:48:53",5288.02,5430.0,0.0,0.05,141.0,145.4,0.002,-0.998]
["2024-08-07 11:48:53",5288.02,5435.0,0.0,0.05,146.4,150.4,0.002,-0.998]
["2024-08-07 11:49:03",5289.33,5140.0,146.5,153.2,0.25,0.3,0.988,-0.012]
["2024-08-07 11:49:03",5289.33,5145.0,141.5,148.6,0.3,0.35,0.986,-0.014]
["2024-08-07 11:49:03",5289.33,5150.0,136.6,143.3,0.35,0.4,0.984,-0.016]
["2024-08-07 11:49:03",5289.33,5155.0,134.2,135.5,0.4,0.45,0.982,-0.018]
["2024-08-07 11:49:03",5289.33,5160.0,126.7,133.4,0.45,0.5,0.98,-0.02]
["2024-08-07 11:49:03",5289.33,5165.0,121.8,128.5,0.55,0.6,0.976,-0.024]
["2024-08-07 11:49:03",5289.33,5170.0,116.4,123.6,0.6,0.7,0.974,-0.026]
["2024-08-07 11:49:03",5289.33,5175.0,111.5,119.8,0.7,0.8,0.97,-0.03]
["2024-08-07 11:49:03",5289.33,5180.0,106.7,113.5,0.8,0.9,0.966,-0.034]
["2024-08-07 11:49:03",5289.33,5185.0,102.0,108.7,0.95,1.0,0.96,-0.04]
["2024-08-07 11:49:03",5289.33,5190.0,96.9,103.8,1.1,1.15,0.954,-0.046]
["2024-08-07 11:49:03",5289.33,5195.0,95.1,96.3,1.25,1.35,0.948,-0.051]
["2024-08-07 11:49:03",5289.33,5200.0,90.3,91.5,1.45,1.55,0.941,-0.059]
["2024-08-07 11:49:03",5289.33,5205.0,85.5,86.8,1.7,1.75,0.933,-0.067]
["2024-08-07 11:49:03",5289.33,5210.0,80.4,82.3,1.95,2.05,0.923,-0.077]
["2024-08-07 11:49:03",5289.33,5215.0,75.9,77.6,2.25,2.35,0.913,-0.087]
["2024-08-07 11:49:03",5289.33,5220.0,71.6,72.7,2.6,2.7,0.9,-0.1]
["2024-08-07 11:49:03",5289.33,5225.0,66.7,68.3,3.0,3.1,0.886,-0.114]
["2024-08-07 11:49:03",5289.33,5230.0,62.4,63.5,3.5,3.6,0.871,-0.129]
["2024-08-07 11:49:03",5289.33,5235.0,58.1,59.0,4.0,4.1,0.853,-0.147]
["2024-08-07 11:49:03",5289.33,5240.0,53.7,54.6,4.6,4.8,0.833,-0.167]
["2024-08-07 11:49:03",5289.33,5245.0,49.2,50.6,5.3,5.5,0.811,-0.189]
["2024-08-07 11:49:03",5289.33,5250.0,44.7,46.4,6.1,6.3,0.787,-0.213]
["2024-08-07 11:49:03",5289.33,5255.0,40.8,42.2,7.0,7.2,0.76,-0.24]
["2024-08-07 11:49:03",5289.33,5260.0,37.0,38.1,8.1,8.3,0.731,-0.27]
["2024-08-07 11:49:03",5289.33,5265.0,33.6,34.0,9.3,9.5,0.699,-0.301]
["2024-08-07 11:49:03",5289.33,5270.0,30.0,30.3,10.6,10.8,0.663,-0.337]
["2024-08-07 11:49:03",5289.33,5275.0,26.5,26.8,12.2,12.4,0.625,-0.375]
["2024-08-07 11:49:03",5289.33,5280.0,23.2,23.5,13.8,14.1,0.585,-0.415]
["2024-08-07 11:49:03",5289.33,5285.0,20.2,20.4,15.8,16.0,0.542,-0.458]
["2024-08-07 11:49:03",5289.33,5290.0,17.3,17.6,17.9,18.2,0.498,-0.502]
["2024-08-07 11:49:03",5289.33,5295.0,14.7,14.9,20.2,20.5,0.453,-0.547]
["2024-08-07 11:49:03",5289.33,5300.0,12.3,12.6,22.9,23.2,0.407,-0.593]
["2024-08-07 11:49:03",5289.33,5305.0,10.2,10.4,25.7,26.1,0.361,-0.639]
["2024-08-07 11:49:03",5289.33,5310.0,8.4,8.6,28.8,29.2,0.316,-0.684]
["2024-08-07 11:49:03",5289.33,5315.0,6.7,6.9,31.9,33.1,0.272,-0.728]
["2024-08-07 11:49:03",5289.33,5320.0,5.4,5.5,35.5,36.6,0.231,-0.769]
["2024-08-07 11:49:03",5289.33,5325.0,4.2,4.3,39.4,40.5,0.194,-0.806]
["2024-08-07 11:49:03",5289.33,5330.0,3.2,3.4,43.4,44.5,0.16,-0.84]
["2024-08-07 11:49:03",5289.33,5335.0,2.5,2.6,47.6,48.8,0.129,-0.871]
["2024-08-07 11:49:03",5289.33,5340.0,1.9,2.0,51.9,53.1,0.103,-0.897]
["2024-08-07 11:49:03",5289.33,5345.0,1.4,1.5,56.4,57.7,0.082,-0.918]
["2024-08-07 11:49:03",5289.33,5350.0,1.05,1.1,61.0,62.3,0.064,-0.936]
["2024-08-07 11:49:03",5289.33,5355.0,0.75,0.85,63.0,69.5,0.049,-0.951]
["2024-08-07 11:49:03",5289.33,5360.0,0.55,0.6,70.5,71.8,0.038,-0.962]
["2024-08-07 11:49:03",5289.33,5365.0,0.4,0.45,75.4,76.6,0.028,-0.972]
["2024-08-07 11:49:03",5289.33,5370.0,0.3,0.35,77.5,84.1,0.022,-0.978]
["2024-08-07 11:49:03",5289.33,5375.0,0.2,0.25,82.4,88.9,0.016,-0.984]
["2024-08-07 11:49:03",5289.33,5380.0,0.15,0.2,90.1,91.4,0.013,-0.987]
["2024-08-07 11:49:03",5289.33,5385.0,0.1,0.15,95.1,96.3,0.009,-0.991]
["2024-08-07 11:49:03",5289.33,5390.0,0.1,0.15,97.3,104.1,0.009,-0.991]
["2024-08-07 11:49:03",5289.33,5395.0,0.05,0.1,102.0,108.9,0.006,-0.994]
["2024-08-07 11:49:03",5289.33,5400.0,0.05,0.1,107.1,113.8,0.005,-0.995]
["2024-08-07 11:49:03",5289.33,5405.0,0.05,0.1,112.1,119.4,0.005,-0.995]
["2024-08-07 11:49:03",5289.33,5410.0,0.05,0.1,120.0,121.3,0.005,-0.995]
["2024-08-07 11:49:03",5289.33,5415.0,0.05,0.1,121.8,128.9,0.005,-0.995]
["2024-08-07 11:49:03",5289.33,5420.0,0.0,0.05,127.1,134.9,0.002,-0.998]
["2024-08-07 11:49:03",5289.33,5425.0,0.0,0.05,132.1,138.9,0.002,-0.998]
["2024-08-07 11:49:03",5289.33,5430.0,0.0,0.05,136.1,143.9,0.002,-0.998]
["2024-08-07 11:49:03",5289.33,5435.0,0.0,0.05,142.1,148.9,0.002,-0.998]
["2024-08-07 11:49:12",5289.19,5140.0,146.5,150.2,0.25,0.3,0.988,-0.012]
["2024-08-07 11:49:12",5289.19,5145.0,141.5,145.3,0.3,0.35,0.986,-0.014]
["2024-08-07 11:49:12",5289.19,5150.0,136.6,140.3,0.35,0.4,0.984,-0.016]
["2024-08-07 11:49:12",5289.19,5155.0,130.5,134.8,0.4,0.45,0.982,-0.018]
["2024-08-07 11:49:12",5289.19,5160.0,126.7,130.4,0.45,0.5,0.98,-0.02]
["2024-08-07 11:49:12",5289.19,5165.0,121.8,125.4,0.55,0.6,0.976,-0.024]
["2024-08-07 11:49:12",5289.19,5170.0,116.4,120.5,0.6,0.7,0.974,-0.026]
["2024-08-07 11:49:12",5289.19,5175.0,111.5,115.5,0.7,0.8,0.97,-0.03]
["2024-08-07 11:49:12",5289.19,5180.0,106.7,110.7,0.8,0.9,0.966,-0.034]
["2024-08-07 11:49:12",5289.19,5185.0,102.0,109.2,0.95,1.05,0.96,-0.04]
["2024-08-07 11:49:12",5289.19,5190.0,96.9,101.0,1.1,1.15,0.954,-0.046]
["2024-08-07 11:49:12",5289.19,5195.0,92.2,95.7,1.3,1.35,0.948,-0.051]
["2024-08-07 11:49:12",5289.19,5200.0,90.1,90.9,1.5,1.55,0.941,-0.059]
["2024-08-07 11:49:12",5289.19,5205.0,82.5,86.1,1.7,1.8,0.933,-0.067]
["2024-08-07 11:49:12",5289.19,5210.0,79.8,81.9,2.0,2.05,0.923,-0.077]
["2024-08-07 11:49:12",5289.19,5215.0,75.9,77.1,2.3,2.4,0.913,-0.087]
["2024-08-07 11:49:12",5289.19,5220.0,71.2,72.1,2.65,2.75,0.9,-0.1]
["2024-08-07 11:49:12",5289.19,5225.0,66.6,68.0,3.0,3.2,0.886,-0.114]
["2024-08-07 11:49:12",5289.19,5230.0,62.1,63.0,3.5,3.7,0.871,-0.129]
["2024-08-07 11:49:12",5289.19,5235.0,57.7,58.5,4.1,4.2,0.853,-0.147]
["2024-08-07 11:49:12",5289.19,5240.0,53.3,54.1,4.7,4.8,0.833,-0.167]
["2024-08-07 11:49:12",5289.19,5245.0,49.0,50.2,5.4,5.6,0.811,-0.189]
["2024-08-07 11:49:12",5289.19,5250.0,44.9,46.0,6.3,6.4,0.787,-0.213]
["2024-08-07 11:49:12",5289.19,5255.0,40.8,41.9,7.2,7.3,0.76,-0.24]
["2024-08-07 11:49:12",5289.19,5260.0,36.9,37.7,8.2,8.4,0.731,-0.27]
["2024-08-07 11:49:12",5289.19,5265.0,33.2,33.5,9.5,9.6,0.699,-0.301]
["2024-08-07 11:49:12",5289.19,5270.0,29.6,30.0,10.8,11.0,0.663,-0.337]
["2024-08-07 11:49:12",5289.19,5275.0,26.1,26.4,12.4,12.6,0.625,-0.375]
["2024-08-07 11:49:12",5289.19,5280.0,22.9,23.2,14.1,14.3,0.585,-0.415]
["2024-08-07 11:49:12",5289.19,5285.0,19.9,20.1,16.1,16.3,0.542,-0.458]
["2024-08-07 11:49:12",5289.19,5290.0,17.1,17.3,18.2,18.5,0.498,-0.502]
["2024-08-07 11:49:12",5289.19,5295.0,14.5,14.7,20.6,20.9,0.453,-0.547]
["2024-08-07 11:49:12",5289.19,5300.0,12.1,12.4,23.2,23.6,0.407,-0.593]
["2024-08-07 11:49:12",5289.19,5305.0,10.0,10.2,26.1,26.5,0.361,-0.639]
["2024-08-07 11:49:12",5289.19,5310.0,8.2,8.4,29.3,29.7,0.316,-0.684]
["2024-08-07 11:49:12",5289.19,5315.0,6.6,6.8,32.4,33.2,0.272,-0.728]
["2024-08-07 11:49:12",5289.19,5320.0,5.3,5.4,36.0,36.9,0.231,-0.769]
["2024-08-07 11:49:12",5289.19,5325.0,4.1,4.3,39.9,40.8,0.194,-0.806]
["2024-08-07 11:49:12",5289.19,5330.0,3.2,3.3,43.9,44.8,0.16,-0.84]
["2024-08-07 11:49:12",5289.19,5335.0,2.45,2.55,48.2,49.7,0.129,-0.871]
["2024-08-07 11:49:12",5289.19,5340.0,1.85,1.95,52.6,55.5,0.103,-0.897]
["2024-08-07 11:49:12",5289.19,5345.0,1.4,1.45,57.1,60.4,0.082,-0.918]
["2024-08-07 11:49:12",5289.19,5350.0,1.05,1.1,61.7,64.8,0.064,-0.936]
["2024-08-07 11:49:12",5289.19,5355.0,0.75,0.8,65.9,69.5,0.049,-0.951]
["2024-08-07 11:49:12",5289.19,5360.0,0.55,0.6,71.2,74.3,0.038,-0.962]
["2024-08-07 11:49:12",5289.19,5365.0,0.4,0.45,76.1,79.4,0.028,-0.972]
["2024-08-07 11:49:12",5289.19,5370.0,0.25,0.35,80.5,84.1,0.022,-0.978]
["2024-08-07 11:49:12",5289.19,5375.0,0.2,0.25,85.3,89.5,0.016,-0.984]
["2024-08-07 11:49:12",5289.19,5380.0,0.15,0.2,90.8,94.4,0.013,-0.987]
["2024-08-07 11:49:12",5289.19,5385.0,0.1,0.15,95.8,98.9,0.009,-0.991]
["2024-08-07 11:49:12",5289.19,5390.0,0.05,0.15,100.3,104.1,0.009,-0.991]
["2024-08-07 11:49:12",5289.19,5395.0,0.05,0.1,105.0,108.9,0.006,-0.994]
["2024-08-07 11:49:12",5289.19,5400.0,0.05,0.1,110.2,113.8,0.005,-0.995]
["2024-08-07 11:49:12",5289.19,5405.0,0.05,0.1,115.2,119.4,0.005,-0.995]
["2024-08-07 11:49:12",5289.19,5410.0,0.05,0.1,120.7,125.0,0.005,-0.995]
["2024-08-07 11:49:12",5289.19,5415.0,0.05,0.1,125.0,128.9,0.005,-0.995]
["2024-08-07 11:49:12",5289.19,5420.0,0.0,0.05,130.2,134.8,0.002,-0.998]
["2024-08-07 11:49:12",5289.19,5425.0,0.0,0.05,132.2,138.9,0.002,-0.998]
["2024-08-07 11:49:12",5289.19,5430.0,0.0,0.05,139.9,143.9,0.002,-0.998]
["2024-08-07 11:49:12",5289.19,5435.0,0.0,0.05,142.2,148.9,0.002,-0.998]
["2024-08-07 11:49:22",5288.39,5140.0,147.8,149.8,0.25,0.3,0.987,-0.013]
["2024-08-07 11:49:22",5288.39,5145.0,142.8,144.9,0.3,0.35,0.986,-0.014]
["2024-08-07 11:49:22",5288.39,5150.0,137.9,139.9,0.35,0.4,0.984,-0.016]
["2024-08-07 11:49:22",5288.39,5155.0,133.4,134.4,0.4,0.5,0.981,-0.019]
["2024-08-07 11:49:22",5288.39,5160.0,128.0,130.0,0.45,0.55,0.979,-0.021]
["2024-08-07 11:49:22",5288.39,5165.0,123.1,125.0,0.55,0.6,0.976,-0.024]
["2024-08-07 11:49:22",5288.39,5170.0,118.1,120.1,0.65,0.7,0.973,-0.027]
["2024-08-07 11:49:22",5288.39,5175.0,113.2,115.2,0.75,0.8,0.969,-0.031]
["2024-08-07 11:49:22",5288.39,5180.0,108.2,110.5,0.85,0.95,0.963,-0.037]
["2024-08-07 11:49:22",5288.39,5185.0,103.6,105.8,1.0,1.05,0.959,-0.041]
["2024-08-07 11:49:22",5288.39,5190.0,98.8,101.0,1.15,1.2,0.952,-0.048]
["2024-08-07 11:49:22",5288.39,5195.0,94.3,95.3,1.3,1.4,0.945,-0.055]
["2024-08-07 11:49:22",5288.39,5200.0,89.5,90.5,1.5,1.6,0.938,-0.062]
["2024-08-07 11:49:22",5288.39,5205.0,84.8,85.7,1.75,1.85,0.928,-0.072]
["2024-08-07 11:49:22",5288.39,5210.0,79.7,81.6,2.0,2.1,0.919,-0.081]
["2024-08-07 11:49:22",5288.39,5215.0,75.1,76.6,2.35,2.45,0.907,-0.093]
["2024-08-07 11:49:22",5288.39,5220.0,70.7,71.7,2.7,2.8,0.896,-0.104]
["2024-08-07 11:49:22",5288.39,5225.0,65.7,67.4,3.1,3.2,0.882,-0.118]
["2024-08-07 11:49:22",5288.39,5230.0,61.6,62.6,3.6,3.7,0.866,-0.135]
["2024-08-07 11:49:22",5288.39,5235.0,57.2,58.1,4.1,4.3,0.847,-0.156]
["2024-08-07 11:49:22",5288.39,5240.0,52.8,53.8,4.7,4.9,0.828,-0.172]
["2024-08-07 11:49:22",5288.39,5245.0,46.9,49.9,5.5,5.7,0.805,-0.197]
["2024-08-07 11:49:22",5288.39,5250.0,44.1,45.6,6.3,6.5,0.779,-0.22]
["2024-08-07 11:49:22",5288.39,5255.0,40.1,41.7,7.3,7.5,0.752,-0.253]
["2024-08-07 11:49:22",5288.39,5260.0,36.4,37.3,8.3,8.5,0.722,-0.278]
["2024-08-07 11:49:22",5288.39,5265.0,32.9,33.3,9.6,9.8,0.69,-0.31]
["2024-08-07 11:49:22",5288.39,5270.0,29.3,29.6,11.0,11.2,0.648,-0.346]
["2024-08-07 11:49:22",5288.39,5275.0,25.9,26.3,12.5,12.8,0.614,-0.385]
["2024-08-07 11:49:22",5288.39,5280.0,22.7,22.9,14.3,14.5,0.574,-0.426]
["2024-08-07 11:49:22",5288.39,5285.0,19.7,19.9,16.2,16.5,0.531,-0.469]
["2024-08-07 11:49:22",5288.39,5290.0,16.8,17.1,18.4,18.7,0.487,-0.513]
["2024-08-07 11:49:22",5288.39,5295.0,14.3,14.5,20.8,21.2,0.442,-0.558]
["2024-08-07 11:49:22",5288.39,5300.0,11.9,12.2,23.5,23.8,0.395,-0.604]
["2024-08-07 11:49:22",5288.39,5305.0,9.9,10.1,26.4,26.8,0.35,-0.649]
["2024-08-07 11:49:22",5288.39,5310.0,8.1,8.3,29.5,29.9,0.304,-0.694]
["2024-08-07 11:49:22",5288.39,5315.0,6.5,6.7,32.7,33.6,0.262,-0.736]
["2024-08-07 11:49:22",5288.39,5320.0,5.2,5.3,36.4,37.3,0.222,-0.776]
["2024-08-07 11:49:22",5288.39,5325.0,4.1,4.2,40.3,41.2,0.186,-0.812]
["2024-08-07 11:49:22",5288.39,5330.0,3.2,3.3,44.3,45.2,0.154,-0.846]
["2024-08-07 11:49:22",5288.39,5335.0,2.45,2.5,48.6,49.5,0.124,-0.876]
["2024-08-07 11:49:22",5288.39,5340.0,1.85,1.9,53.0,53.9,0.1,-0.9]
["2024-08-07 11:49:22",5288.39,5345.0,1.35,1.45,57.5,58.4,0.079,-0.921]
["2024-08-07 11:49:22",5288.39,5350.0,1.0,1.05,62.1,63.1,0.061,-0.938]
["2024-08-07 11:49:22",5288.39,5355.0,0.75,0.8,66.0,68.2,0.048,-0.951]
["2024-08-07 11:49:22",5288.39,5360.0,0.5,0.6,71.6,72.6,0.037,-0.963]
["2024-08-07 11:49:22",5288.39,5365.0,0.35,0.45,76.5,77.4,0.027,-0.973]
["2024-08-07 11:49:22",5288.39,5370.0,0.25,0.3,80.5,85.3,0.021,-0.979]
["2024-08-07 11:49:22",5288.39,5375.0,0.2,0.25,85.3,90.2,0.016,-0.984]
["2024-08-07 11:49:22",5288.39,5380.0,0.15,0.2,90.2,95.1,0.012,-0.987]
["2024-08-07 11:49:22",5288.39,5385.0,0.1,0.15,95.2,100.1,0.009,-0.991]
["2024-08-07 11:49:22",5288.39,5390.0,0.05,0.15,100.1,104.9,0.007,-0.992]
["2024-08-07 11:49:22",5288.39,5395.0,0.05,0.1,105.2,110.1,0.006,-0.994]
["2024-08-07 11:49:22",5288.39,5400.0,0.05,0.1,110.1,115.1,0.005,-0.994]
["2024-08-07 11:49:22",5288.39,5405.0,0.05,0.1,115.4,120.9,0.005,-0.995]
["2024-08-07 11:49:22",5288.39,5410.0,0.05,0.1,120.4,125.0,0.005,-0.995]
["2024-08-07 11:49:22",5288.39,5415.0,0.05,0.1,125.4,130.4,0.005,-0.995]
["2024-08-07 11:49:22",5288.39,5420.0,0.0,0.05,130.4,136.3,0.002,-0.998]
["2024-08-07 11:49:22",5288.39,5425.0,0.0,0.05,135.4,140.4,0.002,-0.998]
["2024-08-07 11:49:22",5288.39,5430.0,0.0,0.05,140.4,145.4,0.002,-0.998]
["2024-08-07 11:49:22",5288.39,5435.0,0.0,0.05,145.4,150.5,0.002,-0.998]
["2024-08-07 11:49:31",5290.13,5145.0,141.5,147.0,0.25,0.35,0.986,-0.014]
["2024-08-07 11:49:31",5290.13,5150.0,136.6,142.1,0.3,0.4,0.984,-0.016]
["2024-08-07 11:49:31",5290.13,5155.0,132.1,137.1,0.35,0.4,0.981,-0.019]
["2024-08-07 11:49:31",5290.13,5160.0,126.7,132.2,0.4,0.5,0.979,-0.021]
["2024-08-07 11:49:31",5290.13,5165.0,121.8,127.2,0.5,0.55,0.976,-0.024]
["2024-08-07 11:49:31",5290.13,5170.0,116.9,122.3,0.55,0.65,0.973,-0.027]
["2024-08-07 11:49:31",5290.13,5175.0,112.0,117.4,0.65,0.7,0.969,-0.031]
["2024-08-07 11:49:31",5290.13,5180.0,108.0,112.5,0.75,0.8,0.963,-0.037]
["2024-08-07 11:49:31",5290.13,5185.0,102.7,107.6,0.85,0.95,0.959,-0.041]
["2024-08-07 11:49:31",5290.13,5190.0,98.3,102.8,1.0,1.05,0.952,-0.048]
["2024-08-07 11:49:31",5290.13,5195.0,96.8,97.7,1.15,1.25,0.945,-0.055]
["2024-08-07 11:49:31",5290.13,5200.0,91.9,92.9,1.35,1.4,0.938,-0.062]
["2024-08-07 11:49:31",5290.13,5205.0,87.2,88.1,1.55,1.65,0.928,-0.072]
["2024-08-07 11:49:31",5290.13,5210.0,78.5,83.6,1.8,1.9,0.919,-0.081]
["2024-08-07 11:49:31",5290.13,5215.0,77.5,79.0,2.1,2.15,0.907,-0.093]
["2024-08-07 11:49:31",5290.13,5220.0,73.0,74.0,2.4,2.5,0.896,-0.104]
["2024-08-07 11:49:31",5290.13,5225.0,68.2,69.5,2.8,2.9,0.882,-0.118]
["2024-08-07 11:49:31",5290.13,5230.0,63.6,64.9,3.2,3.4,0.866,-0.135]
["2024-08-07 11:49:31",5290.13,5235.0,59.2,60.4,3.7,3.9,0.847,-0.156]
["2024-08-07 11:49:31",5290.13,5240.0,55.0,55.9,4.3,4.5,0.828,-0.172]
["2024-08-07 11:49:31",5290.13,5245.0,50.5,51.8,5.0,5.1,0.805,-0.197]
["2024-08-07 11:49:31",5290.13,5250.0,46.0,47.5,5.7,5.9,0.779,-0.22]
["2024-08-07 11:49:31",5290.13,5255.0,40.9,43.4,6.6,6.8,0.752,-0.253]
["2024-08-07 11:49:31",5290.13,5260.0,38.3,39.2,7.6,7.8,0.722,-0.278]
["2024-08-07 11:49:31",5290.13,5265.0,34.7,35.1,8.7,8.9,0.69,-0.31]
["2024-08-07 11:49:31",5290.13,5270.0,31.0,31.3,10.0,10.2,0.648,-0.346]
["2024-08-07 11:49:31",5290.13,5275.0,27.5,27.8,11.5,11.7,0.614,-0.385]
["2024-08-07 11:49:31",5290.13,5280.0,24.1,24.4,13.1,13.4,0.574,-0.426]
["2024-08-07 11:49:31",5290.13,5285.0,21.0,21.2,15.0,15.2,0.531,-0.469]
["2024-08-07 11:49:31",5290.13,5290.0,18.1,18.3,17.0,17.3,0.487,-0.513]
["2024-08-07 11:49:31",5290.13,5295.0,15.4,15.6,19.3,19.6,0.442,-0.558]
["2024-08-07 11:49:31",5290.13,5300.0,12.9,13.1,21.9,22.2,0.395,-0.604]
["2024-08-07 11:49:31",5290.13,5305.0,10.7,10.9,24.6,25.0,0.35,-0.649]
["2024-08-07 11:49:31",5290.13,5310.0,8.8,9.0,27.7,28.0,0.304,-0.694]
["2024-08-07 11:49:31",5290.13,5315.0,7.1,7.3,30.7,31.6,0.262,-0.736]
["2024-08-07 11:49:31",5290.13,5320.0,5.6,5.8,34.2,35.1,0.222,-0.776]
["2024-08-07 11:49:31",5290.13,5325.0,4.4,4.6,38.0,38.9,0.186,-0.812]
["2024-08-07 11:49:31",5290.13,5330.0,3.4,3.6,42.0,42.9,0.154,-0.846]
["2024-08-07 11:49:31",5290.13,5335.0,2.65,2.75,46.1,51.0,0.124,-0.876]
["2024-08-07 11:49:31",5290.13,5340.0,2.0,2.1,50.5,51.5,0.1,-0.9]
["2024-08-07 11:49:31",5290.13,5345.0,1.5,1.6,55.0,56.0,0.079,-0.921]
["2024-08-07 11:49:31",5290.13,5350.0,1.1,1.2,59.6,60.6,0.061,-0.938]
["2024-08-07 11:49:31",5290.13,5355.0,0.8,0.9,64.1,68.5,0.048,-0.951]
["2024-08-07 11:49:31",5290.13,5360.0,0.6,0.65,69.1,70.1,0.037,-0.963]
["2024-08-07 11:49:31",5290.13,5365.0,0.4,0.45,73.9,74.9,0.027,-0.973]
["2024-08-07 11:49:31",5290.13,5370.0,0.3,0.35,78.5,83.0,0.021,-0.979]
["2024-08-07 11:49:31",5290.13,5375.0,0.2,0.25,83.4,87.9,0.016,-0.984]
["2024-08-07 11:49:31",5290.13,5380.0,0.15,0.2,88.3,92.9,0.012,-0.987]
["2024-08-07 11:49:31",5290.13,5385.0,0.1,0.15,93.3,97.9,0.009,-0.991]
["2024-08-07 11:49:31",5290.13,5390.0,0.1,0.15,98.3,102.8,0.007,-0.992]
["2024-08-07 11:49:31",5290.13,5395.0,0.05,0.1,103.3,107.8,0.006,-0.994]
["2024-08-07 11:49:31",5290.13,5400.0,0.05,0.1,108.2,112.8,0.005,-0.994]
["2024-08-07 11:49:31",5290.13,5405.0,0.05,0.1,113.2,118.9,0.005,-0.995]
["2024-08-07 11:49:31",5290.13,5410.0,0.05,0.1,118.2,123.4,0.005,-0.995]
["2024-08-07 11:49:31",5290.13,5415.0,0.05,0.1,123.2,128.9,0.005,-0.995]
["2024-08-07 11:49:31",5290.13,5420.0,0.0,0.05,128.2,133.1,0.002,-0.998]
["2024-08-07 11:49:31",5290.13,5425.0,0.0,0.05,133.2,138.8,0.002,-0.998]
["2024-08-07 11:49:31",5290.13,5430.0,0.0,0.05,138.2,143.8,0.002,-0.998]
["2024-08-07 11:49:31",5290.13,5435.0,0.0,0.05,143.2,148.8,0.002,-0.998]
["2024-08-07 11:49:31",5290.13,5440.0,0.0,0.05,148.2,153.8,0.002,-0.998]
["2024-08-07 11:49:41",5290.51,5145.0,141.5,146.9,0.25,0.35,0.987,-0.013]
["2024-08-07 11:49:41",5290.51,5150.0,136.6,144.7,0.3,0.35,0.985,-0.015]
["2024-08-07 11:49:41",5290.51,5155.0,132.1,136.9,0.35,0.4,0.983,-0.017]
["2024-08-07 11:49:41",5290.51,5160.0,126.7,134.8,0.4,0.5,0.98,-0.02]
["2024-08-07 11:49:41",5290.51,5165.0,121.8,127.1,0.5,0.55,0.978,-0.022]
["2024-08-07 11:49:41",5290.51,5170.0,116.9,124.9,0.55,0.65,0.975,-0.025]
["2024-08-07 11:49:41",5290.51,5175.0,115.9,119.8,0.65,0.7,0.971,-0.029]
["2024-08-07 11:49:41",5290.51,5180.0,110.9,114.8,0.75,0.8,0.967,-0.033]
["2024-08-07 11:49:41",5290.51,5185.0,102.7,109.9,0.85,0.95,0.962,-0.038]
["2024-08-07 11:49:41",5290.51,5190.0,101.1,105.3,1.0,1.05,0.956,-0.044]
["2024-08-07 11:49:41",5290.51,5195.0,96.7,97.6,1.15,1.25,0.95,-0.05]
["2024-08-07 11:49:41",5290.51,5200.0,91.9,92.8,1.35,1.4,0.943,-0.057]
["2024-08-07 11:49:41",5290.51,5205.0,87.1,88.0,1.55,1.65,0.935,-0.065]
["2024-08-07 11:49:41",5290.51,5210.0,80.5,85.6,1.8,1.9,0.926,-0.074]
["2024-08-07 11:49:41",5290.51,5215.0,77.6,78.9,2.1,2.15,0.915,-0.085]
["2024-08-07 11:49:41",5290.51,5220.0,73.1,73.9,2.45,2.5,0.903,-0.097]
["2024-08-07 11:49:41",5290.51,5225.0,68.2,69.5,2.8,2.9,0.889,-0.111]
["2024-08-07 11:49:41",5290.51,5230.0,63.7,64.9,3.2,3.4,0.874,-0.126]
["2024-08-07 11:49:41",5290.51,5235.0,59.2,61.7,3.7,3.9,0.856,-0.144]
["2024-08-07 11:49:41",5290.51,5240.0,54.9,57.3,4.3,4.5,0.838,-0.162]
["2024-08-07 11:49:41",5290.51,5245.0,50.5,51.7,5.0,5.1,0.816,-0.184]
["2024-08-07 11:49:41",5290.51,5250.0,46.3,48.4,5.8,5.9,0.791,-0.209]
["2024-08-07 11:49:41",5290.51,5255.0,42.3,43.1,6.7,6.8,0.766,-0.234]
["2024-08-07 11:49:41",5290.51,5260.0,38.3,39.1,7.6,7.8,0.736,-0.265]
["2024-08-07 11:49:41",5290.51,5265.0,34.5,35.0,8.8,8.9,0.704,-0.296]
["2024-08-07 11:49:41",5290.51,5270.0,30.9,31.2,10.1,10.2,0.669,-0.331]
["2024-08-07 11:49:41",5290.51,5275.0,27.4,27.7,11.5,11.8,0.632,-0.368]
["2024-08-07 11:49:41",5290.51,5280.0,24.0,24.3,13.2,13.4,0.592,-0.408]
["2024-08-07 11:49:41",5290.51,5285.0,20.9,21.1,15.0,15.3,0.55,-0.451]
["2024-08-07 11:49:41",5290.51,5290.0,18.0,18.2,17.1,17.4,0.505,-0.495]
["2024-08-07 11:49:41",5290.51,5295.0,15.3,15.5,19.4,19.7,0.46,-0.54]
["2024-08-07 11:49:41",5290.51,5300.0,12.9,13.1,22.0,22.3,0.414,-0.586]
["2024-08-07 11:49:41",5290.51,5305.0,10.7,10.9,24.7,25.1,0.367,-0.633]
["2024-08-07 11:49:41",5290.51,5310.0,8.7,8.9,27.8,28.1,0.322,-0.678]
["2024-08-07 11:49:41",5290.51,5315.0,7.1,7.2,30.8,31.6,0.278,-0.722]
["2024-08-07 11:49:41",5290.51,5320.0,5.6,5.8,34.3,35.1,0.236,-0.764]
["2024-08-07 11:49:41",5290.51,5325.0,4.4,4.6,38.1,38.9,0.198,-0.802]
["2024-08-07 11:49:41",5290.51,5330.0,3.4,3.6,42.1,42.9,0.163,-0.837]
["2024-08-07 11:49:41",5290.51,5335.0,2.65,2.75,45.3,51.0,0.134,-0.866]
["2024-08-07 11:49:41",5290.51,5340.0,2.0,2.1,50.6,51.7,0.107,-0.893]
["2024-08-07 11:49:41",5290.51,5345.0,1.5,1.6,55.1,56.1,0.085,-0.915]
["2024-08-07 11:49:41",5290.51,5350.0,1.1,1.2,59.7,60.8,0.066,-0.934]
["2024-08-07 11:49:41",5290.51,5355.0,0.8,0.9,64.1,65.6,0.051,-0.949]
["2024-08-07 11:49:41",5290.51,5360.0,0.6,0.65,69.2,70.2,0.038,-0.962]
["2024-08-07 11:49:41",5290.51,5365.0,0.4,0.45,74.1,75.1,0.029,-0.971]
["2024-08-07 11:49:41",5290.51,5370.0,0.3,0.35,78.7,83.0,0.022,-0.978]
["2024-08-07 11:49:41",5290.51,5375.0,0.2,0.25,81.7,88.0,0.016,-0.984]
["2024-08-07 11:49:41",5290.51,5380.0,0.15,0.2,88.6,92.9,0.013,-0.987]
["2024-08-07 11:49:41",5290.51,5385.0,0.1,0.15,91.6,97.9,0.009,-0.991]
["2024-08-07 11:49:41",5290.51,5390.0,0.1,0.15,98.5,102.8,0.009,-0.991]
["2024-08-07 11:49:41",5290.51,5395.0,0.05,0.1,103.2,107.8,0.006,-0.994]
["2024-08-07 11:49:41",5290.51,5400.0,0.05,0.1,108.1,112.8,0.006,-0.994]
["2024-08-07 11:49:41",5290.51,5405.0,0.05,0.1,110.7,118.9,0.005,-0.995]
["2024-08-07 11:49:41",5290.51,5410.0,0.05,0.1,118.4,123.4,0.005,-0.995]
["2024-08-07 11:49:41",5290.51,5415.0,0.05,0.1,123.4,128.9,0.005,-0.995]
["2024-08-07 11:49:41",5290.51,5420.0,0.0,0.05,125.7,133.1,0.002,-0.998]
["2024-08-07 11:49:41",5290.51,5425.0,0.0,0.05,133.4,138.8,0.002,-0.998]
["2024-08-07 11:49:41",5290.51,5430.0,0.0,0.05,134.8,143.2,0.002,-0.998]
["2024-08-07 11:49:41",5290.51,5435.0,0.0,0.05,143.4,148.8,0.002,-0.998]
["2024-08-07 11:49:41",5290.51,5440.0,0.0,0.05,148.4,153.8,0.002,-0.998]
["2024-08-07 11:49:50",5289.82,5140.0,146.5,154.6,0.2,0.3,0.989,-0.011]
["2024-08-07 11:49:50",5289.82,5145.0,141.5,150.1,0.25,0.3,0.988,-0.012]
["2024-08-07 11:49:50",5289.82,5150.0,136.6,144.7,0.3,0.4,0.986,-0.014]
["2024-08-07 11:49:50",5289.82,5155.0,132.1,139.6,0.35,0.4,0.984,-0.016]
["2024-08-07 11:49:50",5289.82,5160.0,126.7,134.8,0.4,0.5,0.982,-0.018]
["2024-08-07 11:49:50",5289.82,5165.0,121.8,129.8,0.5,0.55,0.979,-0.021]
["2024-08-07 11:49:50",5289.82,5170.0,116.9,124.9,0.55,0.65,0.976,-0.024]
["2024-08-07 11:49:50",5289.82,5175.0,112.0,119.8,0.65,0.75,0.972,-0.028]
["2024-08-07 11:49:50",5289.82,5180.0,107.2,114.1,0.75,0.85,0.968,-0.032]
["2024-08-07 11:49:50",5289.82,5185.0,102.7,109.8,0.9,0.95,0.963,-0.037]
["2024-08-07 11:49:50",5289.82,5190.0,97.9,104.4,1.05,1.1,0.958,-0.042]
["2024-08-07 11:49:50",5289.82,5195.0,92.8,100.2,1.2,1.3,0.952,-0.048]
["2024-08-07 11:49:50",5289.82,5200.0,90.4,95.3,1.4,1.5,0.944,-0.056]
["2024-08-07 11:49:50",5289.82,5205.0,85.6,89.9,1.6,1.7,0.936,-0.064]
["2024-08-07 11:49:50",5289.82,5210.0,78.4,83.8,1.9,2.0,0.927,-0.073]
["2024-08-07 11:49:50",5289.82,5215.0,74.9,79.2,2.2,2.35,0.916,-0.084]
["2024-08-07 11:49:50",5289.82,5220.0,71.8,72.8,2.55,2.65,0.905,-0.095]
["2024-08-07 11:49:50",5289.82,5225.0,65.6,68.2,2.95,3.1,0.891,-0.109]
["2024-08-07 11:49:50",5289.82,5230.0,62.0,65.5,3.4,3.6,0.875,-0.125]
["2024-08-07 11:49:50",5289.82,5235.0,57.7,60.9,3.9,4.1,0.859,-0.141]
["2024-08-07 11:49:50",5289.82,5240.0,53.1,56.7,4.5,4.7,0.839,-0.161]
["2024-08-07 11:49:50",5289.82,5245.0,47.9,52.5,5.2,5.5,0.817,-0.183]
["2024-08-07 11:49:50",5289.82,5250.0,44.9,46.5,6.0,6.2,0.793,-0.207]
["2024-08-07 11:49:50",5289.82,5255.0,41.0,43.6,6.9,7.2,0.767,-0.234]
["2024-08-07 11:49:50",5289.82,5260.0,37.3,38.4,8.0,8.2,0.737,-0.263]
["2024-08-07 11:49:50",5289.82,5265.0,33.6,34.1,9.2,9.4,0.706,-0.294]
["2024-08-07 11:49:50",5289.82,5270.0,30.0,30.4,10.5,10.7,0.672,-0.328]
["2024-08-07 11:49:50",5289.82,5275.0,26.5,26.9,12.0,12.4,0.634,-0.366]
["2024-08-07 11:49:50",5289.82,5280.0,23.3,23.6,13.7,14.0,0.594,-0.406]
["2024-08-07 11:49:50",5289.82,5285.0,20.2,20.5,15.6,16.0,0.552,-0.448]
["2024-08-07 11:49:50",5289.82,5290.0,17.3,17.6,17.8,18.0,0.508,-0.492]
["2024-08-07 11:49:50",5289.82,5295.0,14.6,15.0,20.1,20.4,0.462,-0.538]
["2024-08-07 11:49:50",5289.82,5300.0,12.2,12.6,22.8,23.2,0.416,-0.584]
["2024-08-07 11:49:50",5289.82,5305.0,10.2,10.4,25.5,26.0,0.369,-0.632]
["2024-08-07 11:49:50",5289.82,5310.0,8.4,8.5,28.6,29.2,0.323,-0.677]
["2024-08-07 11:49:50",5289.82,5315.0,6.6,6.9,31.6,32.6,0.279,-0.721]
["2024-08-07 11:49:50",5289.82,5320.0,5.4,5.5,35.3,36.2,0.237,-0.763]
["2024-08-07 11:49:50",5289.82,5325.0,4.1,4.3,39.1,40.4,0.199,-0.801]
["2024-08-07 11:49:50",5289.82,5330.0,3.2,3.4,43.2,44.4,0.164,-0.836]
["2024-08-07 11:49:50",5289.82,5335.0,2.5,2.6,43.6,51.0,0.133,-0.867]
["2024-08-07 11:49:50",5289.82,5340.0,1.9,1.95,48.2,55.5,0.107,-0.893]
["2024-08-07 11:49:50",5289.82,5345.0,1.4,1.5,52.8,59.7,0.084,-0.916]
["2024-08-07 11:49:50",5289.82,5350.0,1.05,1.1,57.6,64.7,0.066,-0.934]
["2024-08-07 11:49:50",5289.82,5355.0,0.75,0.85,62.5,69.5,0.051,-0.949]
["2024-08-07 11:49:50",5289.82,5360.0,0.55,0.6,67.1,71.6,0.04,-0.96]
["2024-08-07 11:49:50",5289.82,5365.0,0.4,0.45,72.1,79.0,0.029,-0.971]
["2024-08-07 11:49:50",5289.82,5370.0,0.25,0.35,76.8,83.9,0.022,-0.978]
["2024-08-07 11:49:50",5289.82,5375.0,0.2,0.25,81.9,88.6,0.016,-0.984]
["2024-08-07 11:49:50",5289.82,5380.0,0.15,0.2,86.9,93.5,0.013,-0.987]
["2024-08-07 11:49:50",5289.82,5385.0,0.1,0.15,91.6,97.9,0.009,-0.991]
["2024-08-07 11:49:50",5289.82,5390.0,0.1,0.15,96.6,103.5,0.009,-0.991]
["2024-08-07 11:49:50",5289.82,5395.0,0.05,0.1,101.6,108.5,0.006,-0.994]
["2024-08-07 11:49:50",5289.82,5400.0,0.05,0.1,106.8,113.5,0.006,-0.994]
["2024-08-07 11:49:50",5289.82,5405.0,0.05,0.1,110.7,118.9,0.005,-0.995]
["2024-08-07 11:49:50",5289.82,5410.0,0.05,0.1,115.7,123.4,0.005,-0.995]
["2024-08-07 11:49:50",5289.82,5415.0,0.05,0.1,120.3,128.9,0.005,-0.995]
["2024-08-07 11:49:50",5289.82,5420.0,0.0,0.05,125.7,134.6,0.002,-0.998]
["2024-08-07 11:49:50",5289.82,5425.0,0.0,0.05,130.7,138.8,0.002,-0.998]
["2024-08-07 11:49:50",5289.82,5430.0,0.0,0.05,136.4,143.8,0.002,-0.998]
["2024-08-07 11:49:50",5289.82,5435.0,0.0,0.05,140.9,148.8,0.002,-0.998]
["2024-08-07 11:50:00",5290.06,5145.0,145.7,150.1,0.25,0.3,0.988,-0.012]
["2024-08-07 11:50:00",5290.06,5150.0,140.7,144.7,0.3,0.35,0.986,-0.014]
["2024-08-07 11:50:00",5290.06,5155.0,135.8,139.6,0.35,0.4,0.984,-0.016]
["2024-08-07 11:50:00",5290.06,5160.0,130.8,134.8,0.4,0.45,0.982,-0.018]
["2024-08-07 11:50:00",5290.06,5165.0,125.9,129.8,0.45,0.5,0.979,-0.021]
["2024-08-07 11:50:00",5290.06,5170.0,121.0,124.9,0.5,0.6,0.976,-0.024]
["2024-08-07 11:50:00",5290.06,5175.0,116.0,119.8,0.6,0.7,0.972,-0.028]
["2024-08-07 11:50:00",5290.06,5180.0,111.3,114.7,0.7,0.8,0.968,-0.032]
["2024-08-07 11:50:00",5290.06,5185.0,106.4,109.8,0.8,0.9,0.963,-0.037]
["2024-08-07 11:50:00",5290.06,5190.0,101.5,105.3,0.95,1.05,0.958,-0.042]
["2024-08-07 11:50:00",5290.06,5195.0,96.7,100.1,1.1,1.2,0.952,-0.048]
["2024-08-07 11:50:00",5290.06,5200.0,92.0,93.1,1.3,1.35,0.944,-0.056]
["2024-08-07 11:50:00",5290.06,5205.0,87.1,90.5,1.5,1.55,0.936,-0.064]
["2024-08-07 11:50:00",5290.06,5210.0,82.2,85.3,1.75,1.8,0.927,-0.073]
["2024-08-07 11:50:00",5290.06,5215.0,77.6,80.5,2.0,2.1,0.916,-0.084]
["2024-08-07 11:50:00",5290.06,5220.0,73.0,75.2,2.35,2.4,0.905,-0.095]
["2024-08-07 11:50:00",5290.06,5225.0,68.2,70.5,2.7,2.8,0.891,-0.109]
["2024-08-07 11:50:00",5290.06,5230.0,63.8,66.0,3.1,3.3,0.875,-0.125]
["2024-08-07 11:50:00",5290.06,5235.0,59.3,61.5,3.6,3.8,0.859,-0.141]
["2024-08-07 11:50:00",5290.06,5240.0,54.9,57.5,4.2,4.4,0.839,-0.161]
["2024-08-07 11:50:00",5290.06,5245.0,50.6,51.6,4.8,5.0,0.817,-0.183]
["2024-08-07 11:50:00",5290.06,5250.0,46.3,48.2,5.7,5.8,0.793,-0.207]
["2024-08-07 11:50:00",5290.06,5255.0,42.3,43.2,6.5,6.7,0.767,-0.234]
["2024-08-07 11:50:00",5290.06,5260.0,38.3,39.2,7.4,7.6,0.737,-0.263]
["2024-08-07 11:50:00",5290.06,5265.0,34.5,35.2,8.6,8.8,0.706,-0.294]
["2024-08-07 11:50:00",5290.06,5270.0,31.1,31.4,9.9,10.1,0.672,-0.328]
["2024-08-07 11:50:00",5290.06,5275.0,27.5,27.8,11.3,11.5,0.634,-0.366]
["2024-08-07 11:50:00",5290.06,5280.0,24.2,24.5,12.9,13.2,0.594,-0.406]
["2024-08-07 11:50:00",5290.06,5285.0,21.0,21.2,14.8,15.0,0.552,-0.448]
["2024-08-07 11:50:00",5290.06,5290.0,18.1,18.3,16.8,17.1,0.508,-0.492]
["2024-08-07 11:50:00",5290.06,5295.0,15.4,15.6,19.1,19.4,0.462,-0.538]
["2024-08-07 11:50:00",5290.06,5300.0,13.0,13.1,21.6,22.0,0.416,-0.584]
["2024-08-07 11:50:00",5290.06,5305.0,10.8,10.9,24.4,24.8,0.369,-0.632]
["2024-08-07 11:50:00",5290.06,5310.0,8.8,9.0,27.4,27.8,0.323,-0.677]
["2024-08-07 11:50:00",5290.06,5315.0,7.1,7.3,30.4,31.4,0.279,-0.721]
["2024-08-07 11:50:00",5290.06,5320.0,5.7,5.8,34.0,35.0,0.237,-0.763]
["2024-08-07 11:50:00",5290.06,5325.0,4.4,4.6,37.8,38.8,0.199,-0.801]
["2024-08-07 11:50:00",5290.06,5330.0,3.4,3.6,41.8,42.8,0.164,-0.836]
["2024-08-07 11:50:00",5290.06,5335.0,2.65,2.75,43.6,47.3,0.133,-0.867]
["2024-08-07 11:50:00",5290.06,5340.0,2.0,2.1,48.1,51.5,0.107,-0.893]
["2024-08-07 11:50:00",5290.06,5345.0,1.5,1.55,54.8,55.8,0.084,-0.916]
["2024-08-07 11:50:00",5290.06,5350.0,1.1,1.15,59.4,60.4,0.066,-0.934]
["2024-08-07 11:50:00",5290.06,5355.0,0.8,0.85,61.2,65.3,0.051,-0.949]
["2024-08-07 11:50:00",5290.06,5360.0,0.55,0.6,68.9,69.9,0.04,-0.96]
["2024-08-07 11:50:00",5290.06,5365.0,0.4,0.45,73.7,74.7,0.029,-0.971]
["2024-08-07 11:50:00",5290.06,5370.0,0.3,0.35,76.0,80.1,0.022,-0.978]
["2024-08-07 11:50:00",5290.06,5375.0,0.2,0.25,80.9,85.0,0.016,-0.984]
["2024-08-07 11:50:00",5290.06,5380.0,0.15,0.2,85.9,89.7,0.013,-0.987]
["2024-08-07 11:50:00",5290.06,5385.0,0.1,0.15,90.9,94.8,0.009,-0.991]
["2024-08-07 11:50:00",5290.06,5390.0,0.1,0.15,95.6,99.5,0.009,-0.991]
["2024-08-07 11:50:00",5290.06,5395.0,0.05,0.1,100.6,104.5,0.006,-0.994]
["2024-08-07 11:50:00",5290.06,5400.0,0.05,0.1,105.7,109.9,0.006,-0.994]
["2024-08-07 11:50:00",5290.06,5405.0,0.05,0.1,110.7,114.7,0.005,-0.995]
["2024-08-07 11:50:00",5290.06,5410.0,0.05,0.1,115.7,119.5,0.005,-0.995]
["2024-08-07 11:50:00",5290.06,5415.0,0.05,0.1,120.3,124.6,0.005,-0.995]
["2024-08-07 11:50:00",5290.06,5420.0,0.0,0.05,125.7,129.5,0.002,-0.998]
["2024-08-07 11:50:00",5290.06,5425.0,0.0,0.05,130.7,134.6,0.002,-0.998]
["2024-08-07 11:50:00",5290.06,5430.0,0.0,0.05,134.9,139.5,0.002,-0.998]
["2024-08-07 11:50:00",5290.06,5435.0,0.0,0.05,140.9,144.6,0.002,-0.998]
["2024-08-07 11:50:00",5290.06,5440.0,0.0,0.05,145.7,149.6,0.002,-0.998]
["2024-08-07 11:50:10",5290.03,5145.0,141.5,146.0,0.25,0.3,0.988,-0.012]
["2024-08-07 11:50:10",5290.03,5150.0,136.6,141.2,0.3,0.35,0.986,-0.014]
["2024-08-07 11:50:10",5290.03,5155.0,132.1,136.1,0.35,0.4,0.984,-0.016]
["2024-08-07 11:50:10",5290.03,5160.0,126.7,131.3,0.4,0.45,0.982,-0.018]
["2024-08-07 11:50:10",5290.03,5165.0,121.8,129.8,0.5,0.55,0.979,-0.021]
["2024-08-07 11:50:10",5290.03,5170.0,116.9,121.5,0.55,0.6,0.976,-0.024]
["2024-08-07 11:50:10",5290.03,5175.0,112.0,116.3,0.65,0.7,0.972,-0.028]
["2024-08-07 11:50:10",5290.03,5180.0,110.6,111.5,0.75,0.85,0.968,-0.032]
["2024-08-07 11:50:10",5290.03,5185.0,103.2,109.8,0.85,0.9,0.963,-0.037]
["2024-08-07 11:50:10",5290.03,5190.0,98.5,101.8,1.0,1.05,0.958,-0.042]
["2024-08-07 11:50:10",5290.03,5195.0,93.1,97.3,1.15,1.25,0.952,-0.048]
["2024-08-07 11:50:10",5290.03,5200.0,91.2,92.1,1.35,1.4,0.945,-0.055]
["2024-08-07 11:50:10",5290.03,5205.0,83.5,87.7,1.55,1.65,0.937,-0.063]
["2024-08-07 11:50:10",5290.03,5210.0,81.3,83.0,1.8,1.9,0.928,-0.072]
["2024-08-07 11:50:10",5290.03,5215.0,76.6,77.8,2.1,2.2,0.918,-0.082]
["2024-08-07 11:50:10",5290.03,5220.0,71.9,73.1,2.45,2.55,0.906,-0.094]
["2024-08-07 11:50:10",5290.03,5225.0,67.3,68.5,2.8,2.9,0.892,-0.108]
["2024-08-07 11:50:10",5290.03,5230.0,62.8,64.0,3.3,3.4,0.876,-0.124]
["2024-08-07 11:50:10",5290.03,5235.0,58.5,59.9,3.8,3.9,0.861,-0.14]
["2024-08-07 11:50:10",5290.03,5240.0,53.9,55.1,4.4,4.5,0.84,-0.16]
["2024-08-07 11:50:10",5290.03,5245.0,50.0,50.8,5.1,5.2,0.819,-0.181]
["2024-08-07 11:50:10",5290.03,5250.0,45.5,46.6,5.8,6.0,0.795,-0.205]
["2024-08-07 11:50:10",5290.03,5255.0,41.6,42.4,6.7,6.9,0.769,-0.231]
["2024-08-07 11:50:10",5290.03,5260.0,37.6,38.4,7.7,7.9,0.74,-0.26]
["2024-08-07 11:50:10",5290.03,5265.0,34.1,34.5,8.9,9.1,0.707,-0.293]
["2024-08-07 11:50:10",5290.03,5270.0,30.4,30.8,10.2,10.4,0.673,-0.327]
["2024-08-07 11:50:10",5290.03,5275.0,26.9,27.2,11.7,11.9,0.635,-0.365]
["2024-08-07 11:50:10",5290.03,5280.0,23.5,23.9,13.4,13.6,0.595,-0.405]
["2024-08-07 11:50:10",5290.03,5285.0,20.4,20.7,15.3,15.5,0.552,-0.448]
["2024-08-07 11:50:10",5290.03,5290.0,17.6,17.8,17.3,17.6,0.507,-0.493]
["2024-08-07 11:50:10",5290.03,5295.0,14.9,15.2,19.7,20.0,0.462,-0.538]
["2024-08-07 11:50:10",5290.03,5300.0,12.6,12.7,22.2,22.6,0.416,-0.584]
["2024-08-07 11:50:10",5290.03,5305.0,10.4,10.6,25.1,25.5,0.369,-0.631]
["2024-08-07 11:50:10",5290.03,5310.0,8.5,8.7,28.1,28.6,0.324,-0.676]
["2024-08-07 11:50:10",5290.03,5315.0,6.8,7.0,31.3,32.0,0.279,-0.721]
["2024-08-07 11:50:10",5290.03,5320.0,5.4,5.6,34.9,35.8,0.237,-0.763]
["2024-08-07 11:50:10",5290.03,5325.0,4.3,4.4,38.7,39.6,0.199,-0.801]
["2024-08-07 11:50:10",5290.03,5330.0,3.3,3.5,42.7,43.6,0.164,-0.836]
["2024-08-07 11:50:10",5290.03,5335.0,2.55,2.65,47.0,48.2,0.134,-0.867]
["2024-08-07 11:50:10",5290.03,5340.0,1.95,2.0,51.3,54.8,0.107,-0.893]
["2024-08-07 11:50:10",5290.03,5345.0,1.45,1.5,55.7,59.3,0.085,-0.915]
["2024-08-07 11:50:10",5290.03,5350.0,1.05,1.15,60.2,63.6,0.066,-0.934]
["2024-08-07 11:50:10",5290.03,5355.0,0.8,0.85,64.6,68.3,0.051,-0.949]
["2024-08-07 11:50:10",5290.03,5360.0,0.55,0.6,66.3,73.1,0.037,-0.963]
["2024-08-07 11:50:10",5290.03,5365.0,0.4,0.45,74.5,77.9,0.029,-0.971]
["2024-08-07 11:50:10",5290.03,5370.0,0.25,0.35,79.6,82.8,0.022,-0.978]
["2024-08-07 11:50:10",5290.03,5375.0,0.2,0.25,84.3,87.7,0.016,-0.984]
["2024-08-07 11:50:10",5290.03,5380.0,0.15,0.2,89.4,92.6,0.013,-0.987]
["2024-08-07 11:50:10",5290.03,5385.0,0.1,0.15,94.2,97.6,0.009,-0.991]
["2024-08-07 11:50:10",5290.03,5390.0,0.1,0.15,98.9,102.6,0.009,-0.991]
["2024-08-07 11:50:10",5290.03,5395.0,0.05,0.1,103.9,107.6,0.006,-0.994]
["2024-08-07 11:50:10",5290.03,5400.0,0.05,0.1,109.2,112.5,0.006,-0.994]
["2024-08-07 11:50:10",5290.03,5405.0,0.05,0.1,114.1,118.9,0.005,-0.995]
["2024-08-07 11:50:10",5290.03,5410.0,0.05,0.1,119.3,123.4,0.005,-0.995]
["2024-08-07 11:50:10",5290.03,5415.0,0.05,0.1,124.1,128.9,0.005,-0.995]
["2024-08-07 11:50:10",5290.03,5420.0,0.0,0.05,129.3,132.9,0.002,-0.998]
["2024-08-07 11:50:10",5290.03,5425.0,0.0,0.05,134.1,138.8,0.002,-0.998]
["2024-08-07 11:50:10",5290.03,5430.0,0.0,0.05,139.1,143.8,0.002,-0.998]
["2024-08-07 11:50:10",5290.03,5435.0,0.0,0.05,144.1,148.8,0.002,-0.998]
["2024-08-07 11:50:10",5290.03,5440.0,0.0,0.05,149.1,153.8,0.002,-0.998]
["2024-08-07 11:50:19",5291.32,5145.0,143.0,146.6,0.25,0.3,0.988,-0.012]
["2024-08-07 11:50:19",5291.32,5150.0,138.1,141.6,0.3,0.35,0.986,-0.014]
["2024-08-07 11:50:19",5291.32,5155.0,133.6,136.9,0.35,0.4,0.984,-0.016]
["2024-08-07 11:50:19",5291.32,5160.0,128.2,131.9,0.4,0.45,0.982,-0.018]
["2024-08-07 11:50:19",5291.32,5165.0,123.3,126.8,0.45,0.55,0.98,-0.02]
["2024-08-07 11:50:19",5291.32,5170.0,118.4,122.1,0.55,0.6,0.976,-0.024]
["2024-08-07 11:50:19",5291.32,5175.0,113.5,117.2,0.65,0.7,0.973,-0.027]
["2024-08-07 11:50:19",5291.32,5180.0,111.2,112.1,0.75,0.8,0.968,-0.031]
["2024-08-07 11:50:19",5291.32,5185.0,104.3,107.2,0.85,0.9,0.964,-0.036]
["2024-08-07 11:50:19",5291.32,5190.0,99.4,102.3,1.0,1.05,0.959,-0.041]
["2024-08-07 11:50:19",5291.32,5195.0,94.6,97.5,1.15,1.2,0.953,-0.047]
["2024-08-07 11:50:19",5291.32,5200.0,91.8,92.7,1.3,1.4,0.946,-0.054]
["2024-08-07 11:50:19",5291.32,5205.0,85.0,88.1,1.55,1.6,0.938,-0.062]
["2024-08-07 11:50:19",5291.32,5210.0,80.2,83.2,1.8,1.85,0.93,-0.07]
["2024-08-07 11:50:19",5291.32,5215.0,75.9,78.5,2.05,2.15,0.919,-0.081]
["2024-08-07 11:50:19",5291.32,5220.0,71.3,73.7,2.4,2.5,0.908,-0.092]
["2024-08-07 11:50:19",5291.32,5225.0,68.3,69.2,2.8,2.85,0.894,-0.106]
["2024-08-07 11:50:19",5291.32,5230.0,63.7,64.7,3.2,3.3,0.88,-0.12]
["2024-08-07 11:50:19",5291.32,5235.0,57.6,60.2,3.7,3.9,0.863,-0.137]
["2024-08-07 11:50:19",5291.32,5240.0,53.3,55.7,4.3,4.4,0.844,-0.156]
["2024-08-07 11:50:19",5291.32,5245.0,50.5,51.3,5.0,5.1,0.822,-0.178]
["2024-08-07 11:50:19",5291.32,5250.0,46.1,47.2,5.7,5.9,0.8,-0.201]
["2024-08-07 11:50:19",5291.32,5255.0,42.1,43.0,6.6,6.8,0.773,-0.227]
["2024-08-07 11:50:19",5291.32,5260.0,38.1,39.0,7.6,7.8,0.744,-0.256]
["2024-08-07 11:50:19",5291.32,5265.0,34.5,35.1,8.8,9.0,0.713,-0.287]
["2024-08-07 11:50:19",5291.32,5270.0,30.8,31.2,10.1,10.3,0.679,-0.322]
["2024-08-07 11:50:19",5291.32,5275.0,27.3,27.7,11.5,11.8,0.642,-0.358]
["2024-08-07 11:50:19",5291.32,5280.0,24.0,24.3,13.2,13.4,0.602,-0.398]
["2024-08-07 11:50:19",5291.32,5285.0,20.9,21.1,15.1,15.3,0.56,-0.44]
["2024-08-07 11:50:19",5291.32,5290.0,18.0,18.2,17.2,17.4,0.516,-0.484]
["2024-08-07 11:50:19",5291.32,5295.0,15.3,15.5,19.5,19.7,0.47,-0.53]
["2024-08-07 11:50:19",5291.32,5300.0,12.9,13.0,21.9,22.2,0.424,-0.576]
["2024-08-07 11:50:19",5291.32,5305.0,10.7,10.9,24.7,25.1,0.378,-0.623]
["2024-08-07 11:50:19",5291.32,5310.0,8.7,8.9,27.7,28.1,0.332,-0.668]
["2024-08-07 11:50:19",5291.32,5315.0,7.1,7.2,30.8,31.7,0.286,-0.714]
["2024-08-07 11:50:19",5291.32,5320.0,5.6,5.8,34.4,35.3,0.244,-0.756]
["2024-08-07 11:50:19",5291.32,5325.0,4.4,4.5,38.2,39.1,0.204,-0.796]
["2024-08-07 11:50:19",5291.32,5330.0,3.4,3.6,42.2,43.1,0.168,-0.832]
["2024-08-07 11:50:19",5291.32,5335.0,2.6,2.7,46.4,47.3,0.138,-0.862]
["2024-08-07 11:50:19",5291.32,5340.0,2.0,2.05,50.7,51.6,0.111,-0.889]
["2024-08-07 11:50:19",5291.32,5345.0,1.5,1.55,54.4,58.1,0.087,-0.912]
["2024-08-07 11:50:19",5291.32,5350.0,1.1,1.15,59.8,60.7,0.069,-0.931]
["2024-08-07 11:50:19",5291.32,5355.0,0.8,0.85,64.5,67.4,0.052,-0.948]
["2024-08-07 11:50:19",5291.32,5360.0,0.55,0.65,69.3,72.1,0.04,-0.96]
["2024-08-07 11:50:19",5291.32,5365.0,0.4,0.45,74.1,77.7,0.029,-0.971]
["2024-08-07 11:50:19",5291.32,5370.0,0.3,0.35,79.0,82.6,0.023,-0.977]
["2024-08-07 11:50:19",5291.32,5375.0,0.2,0.25,83.9,87.1,0.016,-0.984]
["2024-08-07 11:50:19",5291.32,5380.0,0.15,0.2,88.8,91.7,0.013,-0.987]
["2024-08-07 11:50:19",5291.32,5385.0,0.1,0.15,93.2,97.0,0.009,-0.991]
["2024-08-07 11:50:19",5291.32,5390.0,0.1,0.15,98.7,102.6,0.009,-0.991]
["2024-08-07 11:50:19",5291.32,5395.0,0.05,0.1,103.7,107.4,0.006,-0.994]
["2024-08-07 11:50:19",5291.32,5400.0,0.05,0.1,108.5,111.6,0.006,-0.994]
["2024-08-07 11:50:19",5291.32,5405.0,0.05,0.1,113.5,117.1,0.005,-0.995]
["2024-08-07 11:50:19",5291.32,5410.0,0.05,0.1,118.4,121.9,0.005,-0.995]
["2024-08-07 11:50:19",5291.32,5415.0,0.05,0.1,123.4,127.3,0.005,-0.995]
["2024-08-07 11:50:19",5291.32,5420.0,0.0,0.05,128.7,132.9,0.002,-0.998]
["2024-08-07 11:50:19",5291.32,5425.0,0.0,0.05,133.4,137.3,0.002,-0.998]
["2024-08-07 11:50:19",5291.32,5430.0,0.0,0.05,138.5,142.3,0.002,-0.998]
["2024-08-07 11:50:19",5291.32,5435.0,0.0,0.05,143.4,147.3,0.002,-0.998]
["2024-08-07 11:50:19",5291.32,5440.0,0.0,0.05,148.4,152.3,0.002,-0.998]
["2024-08-07 11:50:29",5290.78,5145.0,141.5,146.0,0.25,0.3,0.988,-0.012]
["2024-08-07 11:50:29",5290.78,5150.0,136.6,141.1,0.3,0.35,0.986,-0.014]
["2024-08-07 11:50:29",5290.78,5155.0,132.1,136.0,0.35,0.4,0.984,-0.016]
["2024-08-07 11:50:29",5290.78,5160.0,126.7,131.2,0.4,0.45,0.982,-0.018]
["2024-08-07 11:50:29",5290.78,5165.0,121.8,126.4,0.45,0.55,0.98,-0.02]
["2024-08-07 11:50:29",5290.78,5170.0,116.9,121.4,0.55,0.6,0.976,-0.024]
["2024-08-07 11:50:29",5290.78,5175.0,112.0,116.4,0.65,0.7,0.973,-0.027]
["2024-08-07 11:50:29",5290.78,5180.0,110.5,111.4,0.75,0.8,0.968,-0.031]
["2024-08-07 11:50:29",5290.78,5185.0,102.9,106.7,0.85,0.95,0.964,-0.036]
["2024-08-07 11:50:29",5290.78,5190.0,98.5,101.7,1.0,1.05,0.959,-0.041]
["2024-08-07 11:50:29",5290.78,5195.0,93.3,96.8,1.15,1.25,0.953,-0.047]
["2024-08-07 11:50:29",5290.78,5200.0,88.5,92.0,1.35,1.4,0.946,-0.054]
["2024-08-07 11:50:29",5290.78,5205.0,83.6,87.2,1.55,1.65,0.938,-0.062]
["2024-08-07 11:50:29",5290.78,5210.0,81.2,82.7,1.8,1.9,0.93,-0.07]
["2024-08-07 11:50:29",5290.78,5215.0,76.5,77.8,2.1,2.2,0.919,-0.081]
["2024-08-07 11:50:29",5290.78,5220.0,72.0,73.1,2.45,2.55,0.908,-0.092]
["2024-08-07 11:50:29",5290.78,5225.0,67.4,68.5,2.85,2.95,0.894,-0.106]
["2024-08-07 11:50:29",5290.78,5230.0,62.9,63.9,3.3,3.4,0.88,-0.12]
["2024-08-07 11:50:29",5290.78,5235.0,58.5,59.5,3.8,4.0,0.863,-0.137]
["2024-08-07 11:50:29",5290.78,5240.0,54.1,55.1,4.4,4.6,0.844,-0.156]
["2024-08-07 11:50:29",5290.78,5245.0,50.0,50.8,5.1,5.3,0.822,-0.178]
["2024-08-07 11:50:29",5290.78,5250.0,45.6,46.6,5.9,6.1,0.8,-0.201]
["2024-08-07 11:50:29",5290.78,5255.0,41.7,42.5,6.8,7.0,0.773,-0.227]
["2024-08-07 11:50:29",5290.78,5260.0,37.7,38.5,7.9,8.0,0.744,-0.256]
["2024-08-07 11:50:29",5290.78,5265.0,34.0,34.5,9.0,9.2,0.713,-0.287]
["2024-08-07 11:50:29",5290.78,5270.0,30.4,30.8,10.3,10.5,0.679,-0.322]
["2024-08-07 11:50:29",5290.78,5275.0,26.9,27.3,11.8,12.1,0.642,-0.358]
["2024-08-07 11:50:29",5290.78,5280.0,23.6,23.9,13.5,13.8,0.602,-0.398]
["2024-08-07 11:50:29",5290.78,5285.0,20.6,20.8,15.4,15.7,0.56,-0.44]
["2024-08-07 11:50:29",5290.78,5290.0,17.7,17.9,17.5,17.8,0.516,-0.484]
["2024-08-07 11:50:29",5290.78,5295.0,15.1,15.2,19.8,20.1,0.47,-0.53]
["2024-08-07 11:50:29",5290.78,5300.0,12.7,12.8,22.4,22.7,0.424,-0.576]
["2024-08-07 11:50:29",5290.78,5305.0,10.5,10.7,25.2,25.6,0.378,-0.623]
["2024-08-07 11:50:29",5290.78,5310.0,8.6,8.7,28.3,28.7,0.332,-0.668]
["2024-08-07 11:50:29",5290.78,5315.0,6.9,7.1,31.4,32.2,0.286,-0.714]
["2024-08-07 11:50:29",5290.78,5320.0,5.5,5.7,34.9,35.8,0.244,-0.756]
["2024-08-07 11:50:29",5290.78,5325.0,4.3,4.5,38.7,39.5,0.204,-0.796]
["2024-08-07 11:50:29",5290.78,5330.0,3.3,3.5,42.8,43.6,0.168,-0.832]
["2024-08-07 11:50:29",5290.78,5335.0,2.6,2.65,47.0,47.9,0.138,-0.862]
["2024-08-07 11:50:29",5290.78,5340.0,1.95,2.0,51.3,52.3,0.111,-0.889]
["2024-08-07 11:50:29",5290.78,5345.0,1.45,1.5,55.7,59.4,0.087,-0.912]
["2024-08-07 11:50:29",5290.78,5350.0,1.1,1.15,60.5,61.4,0.069,-0.931]
["2024-08-07 11:50:29",5290.78,5355.0,0.8,0.85,65.0,68.3,0.052,-0.948]
["2024-08-07 11:50:29",5290.78,5360.0,0.55,0.6,69.8,73.1,0.04,-0.96]
["2024-08-07 11:50:29",5290.78,5365.0,0.4,0.45,74.5,78.0,0.029,-0.971]
["2024-08-07 11:50:29",5290.78,5370.0,0.3,0.35,79.4,82.8,0.023,-0.977]
["2024-08-07 11:50:29",5290.78,5375.0,0.2,0.25,84.3,87.8,0.016,-0.984]
["2024-08-07 11:50:29",5290.78,5380.0,0.15,0.2,89.2,93.1,0.013,-0.987]
["2024-08-07 11:50:29",5290.78,5385.0,0.1,0.15,94.3,97.7,0.009,-0.991]
["2024-08-07 11:50:29",5290.78,5390.0,0.1,0.15,99.2,102.6,0.009,-0.991]
["2024-08-07 11:50:29",5290.78,5395.0,0.05,0.1,104.2,107.6,0.006,-0.994]
["2024-08-07 11:50:29",5290.78,5400.0,0.05,0.1,109.3,113.0,0.006,-0.994]
["2024-08-07 11:50:29",5290.78,5405.0,0.05,0.1,114.3,118.8,0.005,-0.995]
["2024-08-07 11:50:29",5290.78,5410.0,0.05,0.1,119.2,123.4,0.005,-0.995]
["2024-08-07 11:50:29",5290.78,5415.0,0.05,0.1,124.1,128.8,0.005,-0.995]
["2024-08-07 11:50:29",5290.78,5420.0,0.0,0.05,129.2,132.9,0.002,-0.998]
["2024-08-07 11:50:29",5290.78,5425.0,0.0,0.05,134.2,138.8,0.002,-0.998]
["2024-08-07 11:50:29",5290.78,5430.0,0.0,0.05,139.1,143.8,0.002,-0.998]
["2024-08-07 11:50:29",5290.78,5435.0,0.0,0.05,144.1,148.8,0.002,-0.998]
["2024-08-07 11:50:29",5290.78,5440.0,0.0,0.05,149.2,153.8,0.002,-0.998]
["2024-08-07 11:50:39",5290.58,5145.0,145.4,146.6,0.25,0.3,0.988,-0.012]
["2024-08-07 11:50:39",5290.58,5150.0,140.4,141.6,0.3,0.35,0.986,-0.014]
["2024-08-07 11:50:39",5290.58,5155.0,135.4,136.7,0.35,0.4,0.984,-0.016]
["2024-08-07 11:50:39",5290.58,5160.0,130.5,131.7,0.4,0.45,0.982,-0.018]
["2024-08-07 11:50:39",5290.58,5165.0,125.6,126.8,0.45,0.5,0.979,-0.021]
["2024-08-07 11:50:39",5290.58,5170.0,120.7,121.9,0.55,0.6,0.975,-0.025]
["2024-08-07 11:50:39",5290.58,5175.0,115.8,117.0,0.65,0.7,0.971,-0.028]
["2024-08-07 11:50:39",5290.58,5180.0,110.9,111.8,0.75,0.8,0.967,-0.033]
["2024-08-07 11:50:39",5290.58,5185.0,105.6,107.2,0.85,0.95,0.962,-0.037]
["2024-08-07 11:50:39",5290.58,5190.0,101.2,102.3,1.0,1.05,0.957,-0.043]
["2024-08-07 11:50:39",5290.58,5195.0,96.3,97.5,1.15,1.25,0.951,-0.049]
["2024-08-07 11:50:39",5290.58,5200.0,91.5,92.7,1.35,1.4,0.943,-0.057]
["2024-08-07 11:50:39",5290.58,5205.0,86.7,87.9,1.55,1.65,0.936,-0.064]
["2024-08-07 11:50:39",5290.58,5210.0,82.0,83.2,1.85,1.9,0.926,-0.074]
["2024-08-07 11:50:39",5290.58,5215.0,77.3,78.3,2.1,2.2,0.915,-0.085]
["2024-08-07 11:50:39",5290.58,5220.0,72.7,73.7,2.45,2.55,0.903,-0.097]
["2024-08-07 11:50:39",5290.58,5225.0,68.1,69.1,2.85,2.95,0.889,-0.111]
["2024-08-07 11:50:39",5290.58,5230.0,63.6,64.5,3.3,3.4,0.874,-0.126]
["2024-08-07 11:50:39",5290.58,5235.0,59.1,60.0,3.8,4.0,0.856,-0.144]
["2024-08-07 11:50:39",5290.58,5240.0,54.7,55.6,4.4,4.6,0.836,-0.164]
["2024-08-07 11:50:39",5290.58,5245.0,50.4,51.2,5.1,5.3,0.814,-0.185]
["2024-08-07 11:50:39",5290.58,5250.0,46.2,47.0,5.9,6.1,0.79,-0.21]
["2024-08-07 11:50:39",5290.58,5255.0,42.1,42.9,6.8,7.0,0.764,-0.236]
["2024-08-07 11:50:39",5290.58,5260.0,38.1,38.9,7.8,8.0,0.735,-0.265]
["2024-08-07 11:50:39",5290.58,5265.0,34.3,34.9,9.0,9.2,0.702,-0.298]
["2024-08-07 11:50:39",5290.58,5270.0,30.8,31.2,10.3,10.5,0.668,-0.332]
["2024-08-07 11:50:39",5290.58,5275.0,27.3,27.7,11.8,12.0,0.63,-0.37]
["2024-08-07 11:50:39",5290.58,5280.0,24.0,24.4,13.5,13.7,0.59,-0.41]
["2024-08-07 11:50:39",5290.58,5285.0,20.9,21.2,15.4,15.6,0.548,-0.452]
["2024-08-07 11:50:39",5290.58,5290.0,18.0,18.3,17.5,17.7,0.504,-0.496]
["2024-08-07 11:50:39",5290.58,5295.0,15.3,15.6,19.7,20.0,0.458,-0.542]
["2024-08-07 11:50:39",5290.58,5300.0,12.9,13.1,22.2,22.5,0.412,-0.588]
["2024-08-07 11:50:39",5290.58,5305.0,10.7,11.0,25.0,25.4,0.365,-0.635]
["2024-08-07 11:50:39",5290.58,5310.0,8.8,9.0,28.1,28.4,0.319,-0.681]
["2024-08-07 11:50:39",5290.58,5315.0,7.1,7.3,31.2,32.0,0.276,-0.724]
["2024-08-07 11:50:39",5290.58,5320.0,5.7,5.8,34.7,35.5,0.234,-0.766]
["2024-08-07 11:50:39",5290.58,5325.0,4.5,4.6,38.5,39.3,0.197,-0.803]
["2024-08-07 11:50:39",5290.58,5330.0,3.5,3.6,42.5,43.3,0.162,-0.838]
["2024-08-07 11:50:39",5290.58,5335.0,2.65,2.75,46.7,47.5,0.131,-0.869]
["2024-08-07 11:50:39",5290.58,5340.0,2.0,2.1,51.0,51.9,0.105,-0.895]
["2024-08-07 11:50:39",5290.58,5345.0,1.5,1.55,55.2,56.4,0.083,-0.917]
["2024-08-07 11:50:39",5290.58,5350.0,1.1,1.15,60.1,61.0,0.065,-0.935]
["2024-08-07 11:50:39",5290.58,5355.0,0.8,0.85,64.6,65.7,0.05,-0.949]
["2024-08-07 11:50:39",5290.58,5360.0,0.55,0.65,69.4,70.4,0.037,-0.963]
["2024-08-07 11:50:39",5290.58,5365.0,0.4,0.45,74.0,75.2,0.028,-0.971]
["2024-08-07 11:50:39",5290.58,5370.0,0.3,0.35,78.8,80.4,0.022,-0.978]
["2024-08-07 11:50:39",5290.58,5375.0,0.2,0.25,83.8,85.1,0.016,-0.984]
["2024-08-07 11:50:39",5290.58,5380.0,0.15,0.2,88.7,90.0,0.013,-0.987]
["2024-08-07 11:50:39",5290.58,5385.0,0.1,0.15,93.7,95.0,0.009,-0.991]
["2024-08-07 11:50:39",5290.58,5390.0,0.1,0.15,95.5,100.2,0.009,-0.991]
["2024-08-07 11:50:39",5290.58,5395.0,0.05,0.1,103.6,105.2,0.006,-0.994]
["2024-08-07 11:50:39",5290.58,5400.0,0.05,0.1,108.6,109.9,0.006,-0.994]
["2024-08-07 11:50:39",5290.58,5405.0,0.05,0.1,113.7,115.0,0.005,-0.995]
["2024-08-07 11:50:39",5290.58,5410.0,0.05,0.1,118.6,119.9,0.005,-0.995]
["2024-08-07 11:50:39",5290.58,5415.0,0.05,0.1,123.6,124.9,0.005,-0.995]
["2024-08-07 11:50:39",5290.58,5420.0,0.0,0.05,128.7,129.9,0.002,-0.998]
["2024-08-07 11:50:39",5290.58,5425.0,0.0,0.05,133.6,135.4,0.002,-0.998]
["2024-08-07 11:50:39",5290.58,5430.0,0.0,0.05,138.6,140.3,0.002,-0.998]
["2024-08-07 11:50:39",5290.58,5435.0,0.0,0.05,143.6,145.0,0.002,-0.998]
["2024-08-07 11:50:39",5290.58,5440.0,0.0,0.05,148.6,150.4,0.002,-0.998]
["2024-08-07 11:50:48",5289.73,5140.0,146.5,150.3,0.2,0.3,0.989,-0.011]
["2024-08-07 11:50:48",5289.73,5145.0,141.5,145.3,0.25,0.3,0.988,-0.012]
["2024-08-07 11:50:48",5289.73,5150.0,139.2,140.3,0.3,0.4,0.985,-0.015]
["2024-08-07 11:50:48",5289.73,5155.0,132.1,135.6,0.35,0.4,0.984,-0.016]
["2024-08-07 11:50:48",5289.73,5160.0,126.7,130.5,0.45,0.5,0.98,-0.02]
["2024-08-07 11:50:48",5289.73,5165.0,124.4,125.5,0.5,0.55,0.978,-0.022]
["2024-08-07 11:50:48",5289.73,5170.0,116.9,120.6,0.6,0.65,0.974,-0.026]
["2024-08-07 11:50:48",5289.73,5175.0,114.6,115.7,0.7,0.75,0.97,-0.03]
["2024-08-07 11:50:48",5289.73,5180.0,109.8,110.8,0.8,0.85,0.966,-0.034]
["2024-08-07 11:50:48",5289.73,5185.0,102.7,106.0,0.9,1.0,0.961,-0.039]
["2024-08-07 11:50:48",5289.73,5190.0,100.0,101.5,1.05,1.15,0.956,-0.044]
["2024-08-07 11:50:48",5289.73,5195.0,92.9,96.3,1.25,1.3,0.948,-0.052]
["2024-08-07 11:50:48",5289.73,5200.0,88.1,91.5,1.45,1.5,0.941,-0.059]
["2024-08-07 11:50:48",5289.73,5205.0,83.5,87.1,1.65,1.75,0.933,-0.067]
["2024-08-07 11:50:48",5289.73,5210.0,80.5,82.0,1.9,2.0,0.923,-0.077]
["2024-08-07 11:50:48",5289.73,5215.0,76.2,77.2,2.25,2.3,0.912,-0.088]
["2024-08-07 11:50:48",5289.73,5220.0,71.4,72.6,2.6,2.65,0.9,-0.101]
["2024-08-07 11:50:48",5289.73,5225.0,66.8,68.0,3.0,3.1,0.885,-0.115]
["2024-08-07 11:50:48",5289.73,5230.0,62.1,63.5,3.4,3.6,0.869,-0.131]
["2024-08-07 11:50:48",5289.73,5235.0,57.7,59.0,4.0,4.1,0.852,-0.148]
["2024-08-07 11:50:48",5289.73,5240.0,53.3,54.7,4.6,4.8,0.831,-0.168]
["2024-08-07 11:50:48",5289.73,5245.0,49.4,50.2,5.3,5.5,0.81,-0.19]
["2024-08-07 11:50:48",5289.73,5250.0,44.9,46.2,6.1,6.3,0.784,-0.215]
["2024-08-07 11:50:48",5289.73,5255.0,40.8,42.1,7.1,7.3,0.757,-0.243]
["2024-08-07 11:50:48",5289.73,5260.0,36.9,38.2,8.1,8.3,0.727,-0.273]
["2024-08-07 11:50:48",5289.73,5265.0,33.6,34.2,9.3,9.5,0.695,-0.304]
["2024-08-07 11:50:48",5289.73,5270.0,30.2,30.5,10.7,10.9,0.661,-0.339]
["2024-08-07 11:50:48",5289.73,5275.0,26.7,27.0,12.2,12.4,0.623,-0.376]
["2024-08-07 11:50:48",5289.73,5280.0,23.5,23.7,13.9,14.2,0.583,-0.417]
["2024-08-07 11:50:48",5289.73,5285.0,20.4,20.6,15.8,16.1,0.541,-0.459]
["2024-08-07 11:50:48",5289.73,5290.0,17.5,17.7,18.0,18.2,0.497,-0.502]
["2024-08-07 11:50:48",5289.73,5295.0,14.9,15.1,20.3,20.6,0.452,-0.548]
["2024-08-07 11:50:48",5289.73,5300.0,12.5,12.7,22.9,23.2,0.406,-0.594]
["2024-08-07 11:50:48",5289.73,5305.0,10.4,10.6,25.7,26.1,0.36,-0.64]
["2024-08-07 11:50:48",5289.73,5310.0,8.5,8.7,28.8,29.2,0.315,-0.684]
["2024-08-07 11:50:48",5289.73,5315.0,6.8,7.0,32.1,32.9,0.272,-0.728]
["2024-08-07 11:50:48",5289.73,5320.0,5.4,5.6,35.7,36.4,0.232,-0.768]
["2024-08-07 11:50:48",5289.73,5325.0,4.3,4.4,39.5,40.3,0.194,-0.806]
["2024-08-07 11:50:48",5289.73,5330.0,3.3,3.4,43.5,44.3,0.159,-0.841]
["2024-08-07 11:50:48",5289.73,5335.0,2.55,2.65,47.7,48.5,0.13,-0.871]
["2024-08-07 11:50:48",5289.73,5340.0,1.9,2.0,52.1,52.9,0.103,-0.897]
["2024-08-07 11:50:48",5289.73,5345.0,1.45,1.5,56.4,59.7,0.081,-0.919]
["2024-08-07 11:50:48",5289.73,5350.0,1.05,1.1,61.1,62.0,0.063,-0.937]
["2024-08-07 11:50:48",5289.73,5355.0,0.75,0.85,65.7,69.5,0.048,-0.952]
["2024-08-07 11:50:48",5289.73,5360.0,0.55,0.6,70.1,74.3,0.036,-0.964]
["2024-08-07 11:50:48",5289.73,5365.0,0.4,0.45,72.1,79.0,0.028,-0.972]
["2024-08-07 11:50:48",5289.73,5370.0,0.3,0.35,77.0,84.1,0.022,-0.978]
["2024-08-07 11:50:48",5289.73,5375.0,0.2,0.25,85.2,86.2,0.016,-0.984]
["2024-08-07 11:50:48",5289.73,5380.0,0.15,0.2,86.9,93.5,0.013,-0.987]
["2024-08-07 11:50:48",5289.73,5385.0,0.1,0.15,91.8,98.5,0.009,-0.991]
["2024-08-07 11:50:48",5289.73,5390.0,0.1,0.15,96.8,104.3,0.009,-0.991]
["2024-08-07 11:50:48",5289.73,5395.0,0.05,0.1,101.8,108.9,0.006,-0.994]
["2024-08-07 11:50:48",5289.73,5400.0,0.05,0.1,106.8,113.5,0.005,-0.994]
["2024-08-07 11:50:48",5289.73,5405.0,0.05,0.1,110.8,118.8,0.005,-0.995]
["2024-08-07 11:50:48",5289.73,5410.0,0.05,0.1,115.8,123.4,0.005,-0.995]
["2024-08-07 11:50:48",5289.73,5415.0,0.05,0.1,120.4,128.8,0.005,-0.995]
["2024-08-07 11:50:48",5289.73,5420.0,0.0,0.05,125.7,134.3,0.002,-0.998]
["2024-08-07 11:50:48",5289.73,5425.0,0.0,0.05,130.8,138.8,0.002,-0.998]
["2024-08-07 11:50:48",5289.73,5430.0,0.0,0.05,136.5,143.8,0.002,-0.998]
["2024-08-07 11:50:48",5289.73,5435.0,0.0,0.05,141.0,148.8,0.002,-0.998]
["2024-08-07 11:50:58",5289.28,5140.0,146.5,150.0,0.25,0.3,0.989,-0.011]
["2024-08-07 11:50:58",5289.28,5145.0,141.5,145.1,0.25,0.35,0.988,-0.012]
["2024-08-07 11:50:58",5289.28,5150.0,136.6,140.1,0.3,0.4,0.985,-0.015]
["2024-08-07 11:50:58",5289.28,5155.0,130.6,135.2,0.35,0.4,0.984,-0.016]
["2024-08-07 11:50:58",5289.28,5160.0,126.7,130.2,0.45,0.5,0.98,-0.02]
["2024-08-07 11:50:58",5289.28,5165.0,121.8,125.3,0.5,0.55,0.978,-0.022]
["2024-08-07 11:50:58",5289.28,5170.0,116.9,120.4,0.6,0.65,0.974,-0.026]
["2024-08-07 11:50:58",5289.28,5175.0,112.0,115.5,0.7,0.75,0.97,-0.03]
["2024-08-07 11:50:58",5289.28,5180.0,109.6,110.5,0.8,0.85,0.966,-0.034]
["2024-08-07 11:50:58",5289.28,5185.0,101.7,105.7,0.9,1.0,0.961,-0.039]
["2024-08-07 11:50:58",5289.28,5190.0,97.2,100.9,1.05,1.15,0.956,-0.044]
["2024-08-07 11:50:58",5289.28,5195.0,92.3,96.1,1.25,1.35,0.948,-0.052]
["2024-08-07 11:50:58",5289.28,5200.0,87.5,91.3,1.45,1.5,0.941,-0.059]
["2024-08-07 11:50:58",5289.28,5205.0,82.9,86.5,1.7,1.75,0.933,-0.067]
["2024-08-07 11:50:58",5289.28,5210.0,78.6,81.8,1.95,2.05,0.923,-0.077]
["2024-08-07 11:50:58",5289.28,5215.0,74.3,77.0,2.25,2.35,0.912,-0.088]
["2024-08-07 11:50:58",5289.28,5220.0,69.7,72.4,2.6,2.7,0.9,-0.101]
["2024-08-07 11:50:58",5289.28,5225.0,65.0,67.8,3.0,3.1,0.885,-0.115]
["2024-08-07 11:50:58",5289.28,5230.0,60.5,63.3,3.5,3.6,0.869,-0.131]
["2024-08-07 11:50:58",5289.28,5235.0,57.7,58.8,4.0,4.2,0.852,-0.148]
["2024-08-07 11:50:58",5289.28,5240.0,53.5,54.5,4.7,4.8,0.831,-0.168]
["2024-08-07 11:50:58",5289.28,5245.0,49.0,50.2,5.4,5.6,0.81,-0.19]
["2024-08-07 11:50:58",5289.28,5250.0,44.9,46.0,6.2,6.4,0.784,-0.215]
["2024-08-07 11:50:58",5289.28,5255.0,40.8,41.9,7.2,7.3,0.757,-0.243]
["2024-08-07 11:50:58",5289.28,5260.0,37.1,38.0,8.2,8.4,0.727,-0.273]
["2024-08-07 11:50:58",5289.28,5265.0,33.7,34.0,9.4,9.6,0.695,-0.304]
["2024-08-07 11:50:58",5289.28,5270.0,30.0,30.3,10.8,11.0,0.661,-0.339]
["2024-08-07 11:50:58",5289.28,5275.0,26.6,26.8,12.3,12.5,0.623,-0.376]
["2024-08-07 11:50:58",5289.28,5280.0,23.3,23.6,14.0,14.3,0.583,-0.417]
["2024-08-07 11:50:58",5289.28,5285.0,20.2,20.5,16.0,16.2,0.541,-0.459]
["2024-08-07 11:50:58",5289.28,5290.0,17.4,17.6,18.1,18.4,0.497,-0.502]
["2024-08-07 11:50:58",5289.28,5295.0,14.7,15.0,20.4,20.7,0.452,-0.548]
["2024-08-07 11:50:58",5289.28,5300.0,12.4,12.6,23.0,23.4,0.406,-0.594]
["2024-08-07 11:50:58",5289.28,5305.0,10.3,10.5,25.9,26.2,0.36,-0.64]
["2024-08-07 11:50:58",5289.28,5310.0,8.4,8.6,29.0,29.3,0.315,-0.684]
["2024-08-07 11:50:58",5289.28,5315.0,6.8,6.9,32.2,33.0,0.272,-0.728]
["2024-08-07 11:50:58",5289.28,5320.0,5.4,5.5,35.8,36.7,0.232,-0.768]
["2024-08-07 11:50:58",5289.28,5325.0,4.2,4.4,39.6,40.5,0.194,-0.806]
["2024-08-07 11:50:58",5289.28,5330.0,3.2,3.4,43.6,44.5,0.159,-0.841]
["2024-08-07 11:50:58",5289.28,5335.0,2.5,2.6,47.9,48.8,0.13,-0.871]
["2024-08-07 11:50:58",5289.28,5340.0,1.9,1.95,52.2,53.1,0.103,-0.897]
["2024-08-07 11:50:58",5289.28,5345.0,1.4,1.45,56.6,60.5,0.081,-0.919]
["2024-08-07 11:50:58",5289.28,5350.0,1.05,1.1,61.4,62.3,0.063,-0.937]
["2024-08-07 11:50:58",5289.28,5355.0,0.75,0.8,65.9,69.5,0.048,-0.952]
["2024-08-07 11:50:58",5289.28,5360.0,0.5,0.6,70.7,74.3,0.036,-0.964]
["2024-08-07 11:50:58",5289.28,5365.0,0.35,0.45,75.3,79.2,0.028,-0.972]
["2024-08-07 11:50:58",5289.28,5370.0,0.25,0.3,80.0,84.1,0.022,-0.978]
["2024-08-07 11:50:58",5289.28,5375.0,0.2,0.25,85.5,86.4,0.016,-0.984]
["2024-08-07 11:50:58",5289.28,5380.0,0.15,0.2,89.8,94.4,0.013,-0.987]
["2024-08-07 11:50:58",5289.28,5385.0,0.1,0.15,95.1,99.3,0.009,-0.991]
["2024-08-07 11:50:58",5289.28,5390.0,0.1,0.15,99.8,104.3,0.009,-0.991]
["2024-08-07 11:50:58",5289.28,5395.0,0.05,0.1,105.0,108.9,0.006,-0.994]
["2024-08-07 11:50:58",5289.28,5400.0,0.05,0.1,109.8,114.3,0.005,-0.994]
["2024-08-07 11:50:58",5289.28,5405.0,0.05,0.1,114.9,118.8,0.005,-0.995]
["2024-08-07 11:50:58",5289.28,5410.0,0.05,0.1,119.9,124.9,0.005,-0.995]
["2024-08-07 11:50:58",5289.28,5415.0,0.05,0.1,125.0,128.8,0.005,-0.995]
["2024-08-07 11:50:58",5289.28,5420.0,0.0,0.05,129.9,134.3,0.002,-0.998]
["2024-08-07 11:50:58",5289.28,5425.0,0.0,0.05,134.9,138.8,0.002,-0.998]
["2024-08-07 11:50:58",5289.28,5430.0,0.0,0.05,140.0,143.8,0.002,-0.998]
["2024-08-07 11:50:58",5289.28,5435.0,0.0,0.05,144.9,148.8,0.002,-0.998]
["2024-08-07 11:51:07",5290.44,5145.0,145.9,149.8,0.25,0.3,0.988,-0.012]
["2024-08-07 11:51:07",5290.44,5150.0,141.0,144.5,0.3,0.35,0.986,-0.014]
["2024-08-07 11:51:07",5290.44,5155.0,136.0,139.6,0.35,0.4,0.984,-0.016]
["2024-08-07 11:51:07",5290.44,5160.0,131.1,134.8,0.4,0.45,0.982,-0.018]
["2024-08-07 11:51:07",5290.44,5165.0,126.0,129.8,0.45,0.5,0.979,-0.021]
["2024-08-07 11:51:07",5290.44,5170.0,121.1,124.9,0.55,0.6,0.975,-0.025]
["2024-08-07 11:51:07",5290.44,5175.0,116.3,119.8,0.6,0.7,0.972,-0.028]
["2024-08-07 11:51:07",5290.44,5180.0,111.4,115.4,0.7,0.8,0.967,-0.033]
["2024-08-07 11:51:07",5290.44,5185.0,106.4,109.7,0.85,0.9,0.963,-0.037]
["2024-08-07 11:51:07",5290.44,5190.0,101.7,105.3,0.95,1.05,0.957,-0.043]
["2024-08-07 11:51:07",5290.44,5195.0,96.9,100.5,1.15,1.2,0.95,-0.049]
["2024-08-07 11:51:07",5290.44,5200.0,92.0,95.7,1.35,1.4,0.943,-0.057]
["2024-08-07 11:51:07",5290.44,5205.0,87.3,90.6,1.5,1.6,0.935,-0.065]
["2024-08-07 11:51:07",5290.44,5210.0,82.4,83.7,1.8,1.85,0.925,-0.075]
["2024-08-07 11:51:07",5290.44,5215.0,77.8,78.8,2.05,2.15,0.915,-0.085]
["2024-08-07 11:51:07",5290.44,5220.0,73.2,74.2,2.4,2.5,0.903,-0.097]
["2024-08-07 11:51:07",5290.44,5225.0,68.7,69.5,2.8,2.85,0.889,-0.111]
["2024-08-07 11:51:07",5290.44,5230.0,64.0,65.0,3.2,3.3,0.874,-0.126]
["2024-08-07 11:51:07",5290.44,5235.0,59.5,60.5,3.7,3.9,0.856,-0.144]
["2024-08-07 11:51:07",5290.44,5240.0,55.2,56.1,4.3,4.4,0.836,-0.164]
["2024-08-07 11:51:07",5290.44,5245.0,50.9,51.7,5.0,5.1,0.814,-0.186]
["2024-08-07 11:51:07",5290.44,5250.0,46.5,47.5,5.7,5.9,0.79,-0.21]
["2024-08-07 11:51:07",5290.44,5255.0,42.4,43.4,6.6,6.8,0.764,-0.236]
["2024-08-07 11:51:07",5290.44,5260.0,38.5,39.3,7.6,7.8,0.735,-0.265]
["2024-08-07 11:51:07",5290.44,5265.0,34.9,35.3,8.7,9.0,0.702,-0.298]
["2024-08-07 11:51:07",5290.44,5270.0,31.2,31.6,10.0,10.2,0.668,-0.332]
["2024-08-07 11:51:07",5290.44,5275.0,27.7,28.0,11.5,11.7,0.63,-0.37]
["2024-08-07 11:51:07",5290.44,5280.0,24.3,24.6,13.1,13.4,0.59,-0.41]
["2024-08-07 11:51:07",5290.44,5285.0,21.2,21.5,15.0,15.2,0.548,-0.452]
["2024-08-07 11:51:07",5290.44,5290.0,18.3,18.5,17.0,17.3,0.503,-0.497]
["2024-08-07 11:51:07",5290.44,5295.0,15.6,15.8,19.3,19.6,0.459,-0.541]
["2024-08-07 11:51:07",5290.44,5300.0,13.1,13.3,21.8,22.2,0.413,-0.587]
["2024-08-07 11:51:07",5290.44,5305.0,10.9,11.1,24.6,24.9,0.367,-0.633]
["2024-08-07 11:51:07",5290.44,5310.0,8.9,9.1,27.6,28.0,0.321,-0.679]
["2024-08-07 11:51:07",5290.44,5315.0,7.2,7.4,30.7,31.5,0.279,-0.721]
["2024-08-07 11:51:07",5290.44,5320.0,5.7,5.9,34.2,35.0,0.237,-0.763]
["2024-08-07 11:51:07",5290.44,5325.0,4.5,4.7,38.0,38.8,0.199,-0.801]
["2024-08-07 11:51:07",5290.44,5330.0,3.5,3.6,42.0,42.7,0.164,-0.836]
["2024-08-07 11:51:07",5290.44,5335.0,2.7,2.75,46.0,46.9,0.133,-0.867]
["2024-08-07 11:51:07",5290.44,5340.0,2.0,2.1,50.4,51.2,0.107,-0.893]
["2024-08-07 11:51:07",5290.44,5345.0,1.5,1.55,52.2,55.9,0.084,-0.916]
["2024-08-07 11:51:07",5290.44,5350.0,1.1,1.15,59.4,60.3,0.065,-0.935]
["2024-08-07 11:51:07",5290.44,5355.0,0.8,0.85,61.3,65.1,0.049,-0.951]
["2024-08-07 11:51:07",5290.44,5360.0,0.55,0.6,66.3,69.8,0.037,-0.963]
["2024-08-07 11:51:07",5290.44,5365.0,0.4,0.45,71.5,75.0,0.028,-0.972]
["2024-08-07 11:51:07",5290.44,5370.0,0.25,0.35,76.1,79.9,0.021,-0.979]
["2024-08-07 11:51:07",5290.44,5375.0,0.2,0.25,83.5,84.4,0.016,-0.984]
["2024-08-07 11:51:07",5290.44,5380.0,0.15,0.2,86.1,89.8,0.013,-0.987]
["2024-08-07 11:51:07",5290.44,5385.0,0.1,0.15,90.7,95.0,0.009,-0.991]
["2024-08-07 11:51:07",5290.44,5390.0,0.1,0.15,95.7,99.7,0.009,-0.991]
["2024-08-07 11:51:07",5290.44,5395.0,0.05,0.1,100.5,104.7,0.006,-0.994]
["2024-08-07 11:51:07",5290.44,5400.0,0.05,0.1,105.7,109.7,0.006,-0.994]
["2024-08-07 11:51:07",5290.44,5405.0,0.05,0.1,110.8,114.5,0.005,-0.995]
["2024-08-07 11:51:07",5290.44,5410.0,0.05,0.1,115.8,119.5,0.005,-0.995]
["2024-08-07 11:51:07",5290.44,5415.0,0.0,0.05,120.6,124.6,0.005,-0.995]
["2024-08-07 11:51:07",5290.44,5420.0,0.0,0.05,125.7,129.5,0.002,-0.998]
["2024-08-07 11:51:07",5290.44,5425.0,0.0,0.05,130.8,134.5,0.002,-0.998]
["2024-08-07 11:51:07",5290.44,5430.0,0.0,0.05,135.0,139.5,0.002,-0.998]
["2024-08-07 11:51:07",5290.44,5435.0,0.0,0.05,141.0,144.5,0.002,-0.998]
["2024-08-07 11:51:07",5290.44,5440.0,0.0,0.05,145.8,149.5,0.002,-0.998]
["2024-08-07 11:51:17",5289.9,5140.0,149.6,150.5,0.2,0.3,0.989,-0.011]
["2024-08-07 11:51:17",5289.9,5145.0,144.5,145.6,0.25,0.35,0.988,-0.012]
["2024-08-07 11:51:17",5289.9,5150.0,139.5,140.6,0.3,0.35,0.986,-0.014]
["2024-08-07 11:51:17",5289.9,5155.0,134.6,135.7,0.35,0.4,0.984,-0.016]
["2024-08-07 11:51:17",5289.9,5160.0,129.8,130.7,0.4,0.5,0.982,-0.018]
["2024-08-07 11:51:17",5289.9,5165.0,124.7,125.8,0.5,0.55,0.979,-0.021]
["2024-08-07 11:51:17",5289.9,5170.0,119.8,120.9,0.55,0.65,0.975,-0.025]
["2024-08-07 11:51:17",5289.9,5175.0,114.9,116.0,0.65,0.7,0.972,-0.028]
["2024-08-07 11:51:17",5289.9,5180.0,110.1,111.1,0.75,0.85,0.967,-0.033]
["2024-08-07 11:51:17",5289.9,5185.0,105.2,106.2,0.9,0.95,0.963,-0.037]
["2024-08-07 11:51:17",5289.9,5190.0,100.4,101.3,1.05,1.1,0.957,-0.043]
["2024-08-07 11:51:17",5289.9,5195.0,95.6,96.5,1.2,1.3,0.95,-0.049]
["2024-08-07 11:51:17",5289.9,5200.0,90.8,91.7,1.4,1.5,0.943,-0.057]
["2024-08-07 11:51:17",5289.9,5205.0,86.0,86.9,1.6,1.7,0.935,-0.065]
["2024-08-07 11:51:17",5289.9,5210.0,81.3,82.2,1.9,1.95,0.925,-0.075]
["2024-08-07 11:51:17",5289.9,5215.0,76.7,77.4,2.2,2.25,0.915,-0.085]
["2024-08-07 11:51:17",5289.9,5220.0,72.0,72.8,2.55,2.65,0.903,-0.097]
["2024-08-07 11:51:17",5289.9,5225.0,67.5,68.2,2.95,3.1,0.889,-0.111]
["2024-08-07 11:51:17",5289.9,5230.0,62.9,63.7,3.4,3.5,0.874,-0.126]
["2024-08-07 11:51:17",5289.9,5235.0,58.4,59.2,3.9,4.1,0.856,-0.144]
["2024-08-07 11:51:17",5289.9,5240.0,54.1,54.9,4.5,4.7,0.836,-0.164]
["2024-08-07 11:51:17",5289.9,5245.0,49.8,50.5,5.2,5.4,0.814,-0.186]
["2024-08-07 11:51:17",5289.9,5250.0,45.6,46.3,6.1,6.2,0.79,-0.21]
["2024-08-07 11:51:17",5289.9,5255.0,41.5,42.2,7.0,7.2,0.764,-0.236]
["2024-08-07 11:51:17",5289.9,5260.0,37.6,38.2,8.0,8.2,0.735,-0.265]
["2024-08-07 11:51:17",5289.9,5265.0,33.8,34.3,9.2,9.4,0.702,-0.298]
["2024-08-07 11:51:17",5289.9,5270.0,30.3,30.6,10.6,10.8,0.668,-0.332]
["2024-08-07 11:51:17",5289.9,5275.0,26.8,27.1,12.1,12.3,0.63,-0.37]
["2024-08-07 11:51:17",5289.9,5280.0,23.5,23.8,13.8,14.0,0.59,-0.41]
["2024-08-07 11:51:17",5289.9,5285.0,20.5,20.7,15.7,15.9,0.548,-0.452]
["2024-08-07 11:51:17",5289.9,5290.0,17.6,17.8,17.8,18.0,0.503,-0.497]
["2024-08-07 11:51:17",5289.9,5295.0,14.9,15.2,20.1,20.4,0.459,-0.541]
["2024-08-07 11:51:17",5289.9,5300.0,12.6,12.8,22.7,23.0,0.413,-0.587]
["2024-08-07 11:51:17",5289.9,5305.0,10.4,10.6,25.5,25.9,0.367,-0.633]
["2024-08-07 11:51:17",5289.9,5310.0,8.5,8.7,28.6,29.0,0.321,-0.679]
["2024-08-07 11:51:17",5289.9,5315.0,6.9,7.0,31.8,32.5,0.279,-0.721]
["2024-08-07 11:51:17",5289.9,5320.0,5.4,5.6,35.4,36.1,0.237,-0.763]
["2024-08-07 11:51:17",5289.9,5325.0,4.3,4.4,39.2,39.9,0.199,-0.801]
["2024-08-07 11:51:17",5289.9,5330.0,3.3,3.4,43.2,43.9,0.164,-0.836]
["2024-08-07 11:51:17",5289.9,5335.0,2.55,2.6,47.4,48.1,0.133,-0.867]
["2024-08-07 11:51:17",5289.9,5340.0,1.9,2.0,51.6,52.6,0.107,-0.893]
["2024-08-07 11:51:17",5289.9,5345.0,1.4,1.5,56.1,57.1,0.084,-0.916]
["2024-08-07 11:51:17",5289.9,5350.0,1.05,1.1,60.7,61.7,0.065,-0.935]
["2024-08-07 11:51:17",5289.9,5355.0,0.75,0.8,65.4,66.4,0.049,-0.951]
["2024-08-07 11:51:17",5289.9,5360.0,0.55,0.6,70.2,71.3,0.037,-0.963]
["2024-08-07 11:51:17",5289.9,5365.0,0.35,0.45,74.9,76.0,0.028,-0.972]
["2024-08-07 11:51:17",5289.9,5370.0,0.25,0.3,79.9,80.9,0.021,-0.979]
["2024-08-07 11:51:17",5289.9,5375.0,0.15,0.25,85.0,85.8,0.016,-0.984]
["2024-08-07 11:51:17",5289.9,5380.0,0.15,0.2,89.3,90.8,0.013,-0.987]
["2024-08-07 11:51:17",5289.9,5385.0,0.1,0.15,94.3,95.7,0.009,-0.991]
["2024-08-07 11:51:17",5289.9,5390.0,0.1,0.15,99.7,100.7,0.009,-0.991]
["2024-08-07 11:51:17",5289.9,5395.0,0.05,0.1,104.3,105.7,0.006,-0.994]
["2024-08-07 11:51:17",5289.9,5400.0,0.05,0.1,109.3,110.7,0.006,-0.994]
["2024-08-07 11:51:17",5289.9,5405.0,0.05,0.1,114.6,115.7,0.005,-0.995]
["2024-08-07 11:51:17",5289.9,5410.0,0.05,0.1,119.5,120.7,0.005,-0.995]
["2024-08-07 11:51:17",5289.9,5415.0,0.0,0.05,124.6,125.7,0.005,-0.995]
["2024-08-07 11:51:17",5289.9,5420.0,0.0,0.05,129.6,130.7,0.002,-0.998]
["2024-08-07 11:51:17",5289.9,5425.0,0.0,0.05,134.6,135.7,0.002,-0.998]
["2024-08-07 11:51:17",5289.9,5430.0,0.0,0.05,139.0,140.6,0.002,-0.998]
["2024-08-07 11:51:17",5289.9,5435.0,0.0,0.05,144.6,145.6,0.002,-0.998]
["2024-08-07 11:51:26",5290.17,5145.0,145.4,149.8,0.25,0.3,0.988,-0.012]
["2024-08-07 11:51:26",5290.17,5150.0,140.4,144.5,0.3,0.35,0.986,-0.014]
["2024-08-07 11:51:26",5290.17,5155.0,135.4,136.6,0.35,0.4,0.984,-0.016]
["2024-08-07 11:51:26",5290.17,5160.0,130.6,134.8,0.4,0.45,0.981,-0.019]
["2024-08-07 11:51:26",5290.17,5165.0,125.6,129.8,0.45,0.5,0.978,-0.022]
["2024-08-07 11:51:26",5290.17,5170.0,120.7,121.8,0.55,0.6,0.975,-0.025]
["2024-08-07 11:51:26",5290.17,5175.0,115.8,116.9,0.6,0.7,0.971,-0.029]
["2024-08-07 11:51:26",5290.17,5180.0,110.9,114.2,0.7,0.8,0.967,-0.033]
["2024-08-07 11:51:26",5290.17,5185.0,106.0,107.1,0.85,0.9,0.962,-0.038]
["2024-08-07 11:51:26",5290.17,5190.0,101.2,104.5,1.0,1.05,0.956,-0.044]
["2024-08-07 11:51:26",5290.17,5195.0,96.3,97.4,1.15,1.2,0.949,-0.051]
["2024-08-07 11:51:26",5290.17,5200.0,91.5,92.6,1.3,1.4,0.942,-0.058]
["2024-08-07 11:51:26",5290.17,5205.0,86.7,87.8,1.55,1.6,0.934,-0.066]
["2024-08-07 11:51:26",5290.17,5210.0,82.0,83.0,1.8,1.85,0.924,-0.076]
["2024-08-07 11:51:26",5290.17,5215.0,77.3,78.3,2.1,2.15,0.913,-0.087]
["2024-08-07 11:51:26",5290.17,5220.0,72.7,73.8,2.4,2.5,0.901,-0.099]
["2024-08-07 11:51:26",5290.17,5225.0,68.1,69.0,2.8,2.9,0.887,-0.113]
["2024-08-07 11:51:26",5290.17,5230.0,63.6,64.4,3.2,3.4,0.871,-0.129]
["2024-08-07 11:51:26",5290.17,5235.0,59.1,59.9,3.7,3.9,0.853,-0.147]
["2024-08-07 11:51:26",5290.17,5240.0,54.7,55.8,4.3,4.5,0.834,-0.166]
["2024-08-07 11:51:26",5290.17,5245.0,50.4,51.3,5.0,5.2,0.812,-0.188]
["2024-08-07 11:51:26",5290.17,5250.0,46.1,46.9,5.8,6.0,0.788,-0.212]
["2024-08-07 11:51:26",5290.17,5255.0,42.0,42.8,6.7,6.9,0.76,-0.24]
["2024-08-07 11:51:26",5290.17,5260.0,38.1,38.8,7.7,7.9,0.731,-0.269]
["2024-08-07 11:51:26",5290.17,5265.0,34.2,35.0,8.9,9.0,0.698,-0.302]
["2024-08-07 11:51:26",5290.17,5270.0,30.6,31.0,10.2,10.4,0.664,-0.336]
["2024-08-07 11:51:26",5290.17,5275.0,27.1,27.5,11.6,11.8,0.626,-0.374]
["2024-08-07 11:51:26",5290.17,5280.0,23.9,24.1,13.3,13.5,0.586,-0.414]
["2024-08-07 11:51:26",5290.17,5285.0,20.8,21.0,15.2,15.4,0.544,-0.456]
["2024-08-07 11:51:26",5290.17,5290.0,17.9,18.1,17.2,17.4,0.5,-0.5]
["2024-08-07 11:51:26",5290.17,5295.0,15.2,15.4,19.6,19.8,0.455,-0.545]
["2024-08-07 11:51:26",5290.17,5300.0,12.8,12.9,22.1,22.4,0.409,-0.591]
["2024-08-07 11:51:26",5290.17,5305.0,10.6,10.7,24.9,25.2,0.363,-0.637]
["2024-08-07 11:51:26",5290.17,5310.0,8.6,8.8,27.9,28.3,0.317,-0.683]
["2024-08-07 11:51:26",5290.17,5315.0,7.0,7.1,31.1,31.8,0.274,-0.726]
["2024-08-07 11:51:26",5290.17,5320.0,5.5,5.7,34.6,35.3,0.233,-0.767]
["2024-08-07 11:51:26",5290.17,5325.0,4.3,4.5,38.4,39.1,0.194,-0.806]
["2024-08-07 11:51:26",5290.17,5330.0,3.3,3.5,42.4,43.1,0.161,-0.839]
["2024-08-07 11:51:26",5290.17,5335.0,2.55,2.65,46.4,47.3,0.13,-0.869]
["2024-08-07 11:51:26",5290.17,5340.0,1.9,2.0,48.5,51.7,0.104,-0.896]
["2024-08-07 11:51:26",5290.17,5345.0,1.4,1.5,53.0,56.2,0.081,-0.918]
["2024-08-07 11:51:26",5290.17,5350.0,1.0,1.1,59.8,60.8,0.063,-0.937]
["2024-08-07 11:51:26",5290.17,5355.0,0.75,0.8,62.4,65.6,0.048,-0.952]
["2024-08-07 11:51:26",5290.17,5360.0,0.5,0.6,69.2,70.3,0.037,-0.963]
["2024-08-07 11:51:26",5290.17,5365.0,0.35,0.45,72.1,75.3,0.027,-0.973]
["2024-08-07 11:51:26",5290.17,5370.0,0.25,0.3,76.9,80.3,0.02,-0.98]
["2024-08-07 11:51:26",5290.17,5375.0,0.15,0.25,84.2,85.0,0.015,-0.985]
["2024-08-07 11:51:26",5290.17,5380.0,0.1,0.2,86.8,90.0,0.013,-0.987]
["2024-08-07 11:51:26",5290.17,5385.0,0.1,0.15,91.8,95.0,0.009,-0.991]
["2024-08-07 11:51:26",5290.17,5390.0,0.1,0.15,96.7,100.1,0.009,-0.991]
["2024-08-07 11:51:26",5290.17,5395.0,0.05,0.1,103.8,105.0,0.006,-0.994]
["2024-08-07 11:51:26",5290.17,5400.0,0.05,0.1,108.8,110.1,0.006,-0.994]
["2024-08-07 11:51:26",5290.17,5405.0,0.05,0.1,110.8,114.9,0.005,-0.995]
["2024-08-07 11:51:26",5290.17,5410.0,0.05,0.1,115.8,119.8,0.005,-0.995]
["2024-08-07 11:51:26",5290.17,5415.0,0.0,0.05,120.6,124.9,0.002,-0.998]
["2024-08-07 11:51:26",5290.17,5420.0,0.0,0.05,125.7,129.9,0.002,-0.998]
["2024-08-07 11:51:26",5290.17,5425.0,0.0,0.05,133.8,134.9,0.002,-0.998]
["2024-08-07 11:51:26",5290.17,5430.0,0.0,0.05,135.0,139.8,0.002,-0.998]
["2024-08-07 11:51:26",5290.17,5435.0,0.0,0.05,143.7,144.9,0.002,-0.998]
["2024-08-07 11:51:26",5290.17,5440.0,0.0,0.05,145.8,149.9,0.002,-0.998]
["2024-08-07 11:51:36",5289.92,5140.0,150.1,151.2,0.2,0.25,0.99,-0.01]
["2024-08-07 11:51:36",5289.92,5145.0,145.1,146.2,0.25,0.3,0.988,-0.012]
["2024-08-07 11:51:36",5289.92,5150.0,140.1,141.2,0.3,0.35,0.986,-0.014]
["2024-08-07 11:51:36",5289.92,5155.0,135.1,136.2,0.35,0.4,0.984,-0.016]
["2024-08-07 11:51:36",5289.92,5160.0,130.3,131.3,0.4,0.45,0.982,-0.018]
["2024-08-07 11:51:36",5289.92,5165.0,125.3,126.4,0.45,0.5,0.979,-0.022]
["2024-08-07 11:51:36",5289.92,5170.0,120.4,121.4,0.55,0.6,0.975,-0.025]
["2024-08-07 11:51:36",5289.92,5175.0,115.5,116.5,0.6,0.7,0.971,-0.029]
["2024-08-07 11:51:36",5289.92,5180.0,110.6,111.6,0.7,0.8,0.967,-0.033]
["2024-08-07 11:51:36",5289.92,5185.0,105.7,106.7,0.85,0.9,0.962,-0.038]
["2024-08-07 11:51:36",5289.92,5190.0,100.9,101.9,1.0,1.05,0.957,-0.043]
["2024-08-07 11:51:36",5289.92,5195.0,96.0,97.1,1.15,1.2,0.951,-0.049]
["2024-08-07 11:51:36",5289.92,5200.0,91.2,92.2,1.35,1.4,0.943,-0.057]
["2024-08-07 11:51:36",5289.92,5205.0,86.5,87.4,1.55,1.65,0.935,-0.065]
["2024-08-07 11:51:36",5289.92,5210.0,81.7,82.7,1.8,1.9,0.925,-0.075]
["2024-08-07 11:51:36",5289.92,5215.0,77.0,78.0,2.1,2.15,0.915,-0.085]
["2024-08-07 11:51:36",5289.92,5220.0,72.4,73.3,2.45,2.5,0.903,-0.097]
["2024-08-07 11:51:36",5289.92,5225.0,67.8,68.7,2.8,2.9,0.888,-0.112]
["2024-08-07 11:51:36",5289.92,5230.0,63.3,64.1,3.2,3.4,0.873,-0.127]
["2024-08-07 11:51:36",5289.92,5235.0,58.8,59.6,3.8,3.9,0.855,-0.145]
["2024-08-07 11:51:36",5289.92,5240.0,54.4,55.2,4.4,4.5,0.835,-0.165]
["2024-08-07 11:51:36",5289.92,5245.0,50.1,50.9,5.0,5.2,0.814,-0.186]
["2024-08-07 11:51:36",5289.92,5250.0,45.9,46.7,5.8,6.0,0.789,-0.211]
["2024-08-07 11:51:36",5289.92,5255.0,41.8,42.6,6.7,6.9,0.762,-0.238]
["2024-08-07 11:51:36",5289.92,5260.0,37.8,38.6,7.7,7.9,0.733,-0.267]
["2024-08-07 11:51:36",5289.92,5265.0,34.3,34.7,8.9,9.1,0.7,-0.3]
["2024-08-07 11:51:36",5289.92,5270.0,30.6,30.9,10.2,10.4,0.665,-0.335]
["2024-08-07 11:51:36",5289.92,5275.0,27.1,27.4,11.7,11.9,0.627,-0.373]
["2024-08-07 11:51:36",5289.92,5280.0,23.8,24.1,13.3,13.6,0.586,-0.414]
["2024-08-07 11:51:36",5289.92,5285.0,20.7,20.9,15.2,15.4,0.543,-0.457]
["2024-08-07 11:51:36",5289.92,5290.0,17.8,18.0,17.3,17.5,0.499,-0.501]
["2024-08-07 11:51:36",5289.92,5295.0,15.1,15.3,19.6,19.9,0.454,-0.546]
["2024-08-07 11:51:36",5289.92,5300.0,12.7,12.9,22.2,22.5,0.408,-0.592]
["2024-08-07 11:51:36",5289.92,5305.0,10.5,10.7,25.0,25.3,0.362,-0.638]
["2024-08-07 11:51:36",5289.92,5310.0,8.6,8.8,28.0,28.4,0.316,-0.683]
["2024-08-07 11:51:36",5289.92,5315.0,6.9,7.1,31.2,32.0,0.272,-0.728]
["2024-08-07 11:51:36",5289.92,5320.0,5.5,5.6,34.8,35.5,0.231,-0.769]
["2024-08-07 11:51:36",5289.92,5325.0,4.3,4.4,38.5,39.3,0.193,-0.807]
["2024-08-07 11:51:36",5289.92,5330.0,3.3,3.5,42.5,43.3,0.159,-0.841]
["2024-08-07 11:51:36",5289.92,5335.0,2.55,2.65,46.7,47.6,0.128,-0.872]
["2024-08-07 11:51:36",5289.92,5340.0,1.9,2.0,51.0,52.0,0.102,-0.898]
["2024-08-07 11:51:36",5289.92,5345.0,1.4,1.45,55.5,56.5,0.08,-0.92]
["2024-08-07 11:51:36",5289.92,5350.0,1.05,1.1,60.1,61.1,0.061,-0.939]
["2024-08-07 11:51:36",5289.92,5355.0,0.7,0.8,64.8,65.8,0.047,-0.953]
["2024-08-07 11:51:36",5289.92,5360.0,0.5,0.6,69.6,70.6,0.036,-0.964]
["2024-08-07 11:51:36",5289.92,5365.0,0.35,0.4,74.2,75.8,0.026,-0.974]
["2024-08-07 11:51:36",5289.92,5370.0,0.25,0.3,79.3,80.5,0.02,-0.98]
["2024-08-07 11:51:36",5289.92,5375.0,0.15,0.25,84.4,85.2,0.015,-0.985]
["2024-08-07 11:51:36",5289.92,5380.0,0.1,0.2,89.2,90.2,0.011,-0.989]
["2024-08-07 11:51:36",5289.92,5385.0,0.1,0.15,94.2,95.2,0.009,-0.991]
["2024-08-07 11:51:36",5289.92,5390.0,0.05,0.15,99.1,100.3,0.008,-0.993]
["2024-08-07 11:51:36",5289.92,5395.0,0.05,0.1,104.1,105.2,0.006,-0.994]
["2024-08-07 11:51:36",5289.92,5400.0,0.05,0.1,109.1,110.3,0.005,-0.995]
["2024-08-07 11:51:36",5289.92,5405.0,0.05,0.1,114.1,115.1,0.005,-0.995]
["2024-08-07 11:51:36",5289.92,5410.0,0.05,0.1,119.1,120.1,0.005,-0.995]
["2024-08-07 11:51:36",5289.92,5415.0,0.0,0.05,124.1,125.1,0.002,-0.998]
["2024-08-07 11:51:36",5289.92,5420.0,0.0,0.05,129.1,130.1,0.002,-0.998]
["2024-08-07 11:51:36",5289.92,5425.0,0.0,0.05,134.1,135.6,0.002,-0.998]
["2024-08-07 11:51:36",5289.92,5430.0,0.0,0.05,139.1,140.5,0.002,-0.998]
["2024-08-07 11:51:36",5289.92,5435.0,0.0,0.05,144.1,145.2,0.002,-0.998]
["2024-08-07 11:51:45",5290.61,5145.0,145.8,146.9,0.2,0.3,0.988,-0.012]
["2024-08-07 11:51:45",5290.61,5150.0,140.9,141.9,0.25,0.35,0.986,-0.014]
["2024-08-07 11:51:45",5290.61,5155.0,135.9,137.0,0.3,0.4,0.984,-0.016]
["2024-08-07 11:51:45",5290.61,5160.0,130.9,132.0,0.4,0.45,0.982,-0.018]
["2024-08-07 11:51:45",5290.61,5165.0,126.0,127.1,0.45,0.5,0.979,-0.022]
["2024-08-07 11:51:45",5290.61,5170.0,121.1,122.2,0.5,0.55,0.975,-0.025]
["2024-08-07 11:51:45",5290.61,5175.0,116.2,117.2,0.6,0.65,0.971,-0.029]
["2024-08-07 11:51:45",5290.61,5180.0,111.3,112.3,0.7,0.75,0.967,-0.033]
["2024-08-07 11:51:45",5290.61,5185.0,106.4,107.5,0.8,0.9,0.962,-0.038]
["2024-08-07 11:51:45",5290.61,5190.0,101.5,102.6,0.95,1.0,0.957,-0.043]
["2024-08-07 11:51:45",5290.61,5195.0,96.7,97.7,1.1,1.15,0.951,-0.049]
["2024-08-07 11:51:45",5290.61,5200.0,91.9,92.9,1.3,1.35,0.943,-0.057]
["2024-08-07 11:51:45",5290.61,5205.0,87.1,88.1,1.5,1.55,0.935,-0.065]
["2024-08-07 11:51:45",5290.61,5210.0,82.3,83.4,1.75,1.8,0.925,-0.075]
["2024-08-07 11:51:45",5290.61,5215.0,77.6,78.7,2.0,2.1,0.915,-0.085]
["2024-08-07 11:51:45",5290.61,5220.0,73.1,73.9,2.35,2.45,0.903,-0.097]
["2024-08-07 11:51:45",5290.61,5225.0,68.4,69.3,2.7,2.8,0.888,-0.112]
["2024-08-07 11:51:45",5290.61,5230.0,63.9,64.8,3.1,3.3,0.873,-0.127]
["2024-08-07 11:51:45",5290.61,5235.0,59.4,60.3,3.7,3.8,0.855,-0.145]
["2024-08-07 11:51:45",5290.61,5240.0,55.0,55.9,4.2,4.4,0.835,-0.165]
["2024-08-07 11:51:45",5290.61,5245.0,50.7,51.5,4.9,5.1,0.814,-0.186]
["2024-08-07 11:51:45",5290.61,5250.0,46.5,47.3,5.7,5.9,0.789,-0.211]
["2024-08-07 11:51:45",5290.61,5255.0,42.4,43.2,6.6,6.8,0.762,-0.238]
["2024-08-07 11:51:45",5290.61,5260.0,38.4,39.2,7.6,7.8,0.733,-0.267]
["2024-08-07 11:51:45",5290.61,5265.0,34.6,35.2,8.7,8.9,0.7,-0.3]
["2024-08-07 11:51:45",5290.61,5270.0,31.0,31.4,10.0,10.2,0.665,-0.335]
["2024-08-07 11:51:45",5290.61,5275.0,27.5,27.9,11.5,11.7,0.627,-0.373]
["2024-08-07 11:51:45",5290.61,5280.0,24.2,24.5,13.2,13.3,0.586,-0.414]
["2024-08-07 11:51:45",5290.61,5285.0,21.1,21.2,15.0,15.2,0.543,-0.457]
["2024-08-07 11:51:45",5290.61,5290.0,18.1,18.3,17.1,17.2,0.499,-0.501]
["2024-08-07 11:51:45",5290.61,5295.0,15.4,15.6,19.3,19.5,0.454,-0.546]
["2024-08-07 11:51:45",5290.61,5300.0,13.0,13.1,21.8,22.1,0.408,-0.592]
["2024-08-07 11:51:45",5290.61,5305.0,10.7,10.9,24.5,24.9,0.362,-0.638]
["2024-08-07 11:51:45",5290.61,5310.0,8.8,9.0,27.6,27.9,0.316,-0.683]
["2024-08-07 11:51:45",5290.61,5315.0,7.1,7.2,30.7,31.5,0.272,-0.728]
["2024-08-07 11:51:45",5290.61,5320.0,5.6,5.8,34.2,35.0,0.231,-0.769]
["2024-08-07 11:51:45",5290.61,5325.0,4.4,4.6,37.9,38.8,0.193,-0.807]
["2024-08-07 11:51:45",5290.61,5330.0,3.4,3.5,41.9,42.8,0.159,-0.841]
["2024-08-07 11:51:45",5290.61,5335.0,2.6,2.7,46.1,46.9,0.128,-0.872]
["2024-08-07 11:51:45",5290.61,5340.0,1.95,2.05,50.4,51.4,0.102,-0.898]
["2024-08-07 11:51:45",5290.61,5345.0,1.45,1.5,54.8,55.9,0.08,-0.92]
["2024-08-07 11:51:45",5290.61,5350.0,1.05,1.1,59.4,60.4,0.061,-0.939]
["2024-08-07 11:51:45",5290.61,5355.0,0.75,0.8,64.1,65.1,0.047,-0.953]
["2024-08-07 11:51:45",5290.61,5360.0,0.5,0.6,68.9,69.9,0.036,-0.964]
["2024-08-07 11:51:45",5290.61,5365.0,0.35,0.45,73.7,75.1,0.026,-0.974]
["2024-08-07 11:51:45",5290.61,5370.0,0.25,0.3,78.6,79.9,0.02,-0.98]
["2024-08-07 11:51:45",5290.61,5375.0,0.2,0.25,83.1,84.6,0.015,-0.985]
["2024-08-07 11:51:45",5290.61,5380.0,0.15,0.2,88.5,89.7,0.011,-0.989]
["2024-08-07 11:51:45",5290.61,5385.0,0.1,0.15,93.4,94.7,0.009,-0.991]
["2024-08-07 11:51:45",5290.61,5390.0,0.05,0.15,98.4,99.7,0.008,-0.993]
["2024-08-07 11:51:45",5290.61,5395.0,0.05,0.1,103.4,104.8,0.006,-0.994]
["2024-08-07 11:51:45",5290.61,5400.0,0.05,0.1,108.3,109.4,0.005,-0.995]
["2024-08-07 11:51:45",5290.61,5405.0,0.05,0.1,113.4,114.4,0.005,-0.995]
["2024-08-07 11:51:45",5290.61,5410.0,0.05,0.1,118.0,119.4,0.005,-0.995]
["2024-08-07 11:51:45",5290.61,5415.0,0.0,0.05,123.4,124.4,0.002,-0.998]
["2024-08-07 11:51:45",5290.61,5420.0,0.0,0.05,128.3,129.4,0.002,-0.998]
["2024-08-07 11:51:45",5290.61,5425.0,0.0,0.05,133.3,134.5,0.002,-0.998]
["2024-08-07 11:51:45",5290.61,5430.0,0.0,0.05,138.4,139.5,0.002,-0.998]
["2024-08-07 11:51:45",5290.61,5435.0,0.0,0.05,143.4,144.5,0.002,-0.998]
["2024-08-07 11:51:45",5290.61,5440.0,0.0,0.05,148.4,149.4,0.002,-0.998]
["2024-08-07 11:51:55",5291.97,5145.0,143.0,148.6,0.2,0.25,0.989,-0.011]
["2024-08-07 11:51:55",5291.97,5150.0,139.1,143.7,0.25,0.3,0.987,-0.013]
["2024-08-07 11:51:55",5291.97,5155.0,134.3,138.7,0.3,0.35,0.986,-0.014]
["2024-08-07 11:51:55",5291.97,5160.0,128.2,133.8,0.35,0.4,0.983,-0.018]
["2024-08-07 11:51:55",5291.97,5165.0,123.4,128.8,0.4,0.45,0.98,-0.02]
["2024-08-07 11:51:55",5291.97,5170.0,118.5,123.9,0.45,0.55,0.977,-0.023]
["2024-08-07 11:51:55",5291.97,5175.0,113.6,119.0,0.55,0.6,0.973,-0.027]
["2024-08-07 11:51:55",5291.97,5180.0,109.9,114.1,0.6,0.7,0.969,-0.031]
["2024-08-07 11:51:55",5291.97,5185.0,105.0,109.2,0.7,0.8,0.965,-0.035]
["2024-08-07 11:51:55",5291.97,5190.0,100.1,104.3,0.85,0.9,0.959,-0.041]
["2024-08-07 11:51:55",5291.97,5195.0,95.3,99.4,1.0,1.05,0.953,-0.047]
["2024-08-07 11:51:55",5291.97,5200.0,90.4,94.6,1.15,1.25,0.947,-0.054]
["2024-08-07 11:51:55",5291.97,5205.0,85.7,90.0,1.35,1.45,0.939,-0.061]
["2024-08-07 11:51:55",5291.97,5210.0,80.9,85.0,1.55,1.65,0.93,-0.07]
["2024-08-07 11:51:55",5291.97,5215.0,79.2,80.3,1.85,1.9,0.92,-0.081]
["2024-08-07 11:51:55",5291.97,5220.0,74.5,75.5,2.15,2.2,0.908,-0.092]
["2024-08-07 11:51:55",5291.97,5225.0,69.9,70.8,2.5,2.55,0.894,-0.106]
["2024-08-07 11:51:55",5291.97,5230.0,65.3,66.2,2.9,2.95,0.879,-0.121]
["2024-08-07 11:51:55",5291.97,5235.0,60.8,61.7,3.4,3.5,0.862,-0.138]
["2024-08-07 11:51:55",5291.97,5240.0,56.3,57.2,3.9,4.0,0.843,-0.158]
["2024-08-07 11:51:55",5291.97,5245.0,52.0,52.9,4.5,4.7,0.82,-0.18]
["2024-08-07 11:51:55",5291.97,5250.0,47.7,48.6,5.3,5.4,0.798,-0.202]
["2024-08-07 11:51:55",5291.97,5255.0,43.5,44.4,6.1,6.2,0.771,-0.229]
["2024-08-07 11:51:55",5291.97,5260.0,39.5,40.4,7.0,7.2,0.742,-0.258]
["2024-08-07 11:51:55",5291.97,5265.0,35.6,36.4,8.1,8.3,0.71,-0.29]
["2024-08-07 11:51:55",5291.97,5270.0,32.1,32.6,9.3,9.5,0.675,-0.325]
["2024-08-07 11:51:55",5291.97,5275.0,28.5,29.0,10.7,10.9,0.638,-0.362]
["2024-08-07 11:51:55",5291.97,5280.0,25.2,25.5,12.3,12.5,0.598,-0.402]
["2024-08-07 11:51:55",5291.97,5285.0,22.0,22.2,14.0,14.3,0.555,-0.445]
["2024-08-07 11:51:55",5291.97,5290.0,18.9,19.1,16.0,16.2,0.511,-0.489]
["2024-08-07 11:51:55",5291.97,5295.0,16.2,16.3,18.2,18.4,0.465,-0.535]
["2024-08-07 11:51:55",5291.97,5300.0,13.6,13.8,20.6,20.9,0.419,-0.581]
["2024-08-07 11:51:55",5291.97,5305.0,11.3,11.5,23.2,23.6,0.373,-0.627]
["2024-08-07 11:51:55",5291.97,5310.0,9.3,9.4,26.0,26.6,0.326,-0.673]
["2024-08-07 11:51:55",5291.97,5315.0,7.5,7.7,29.2,30.1,0.282,-0.718]
["2024-08-07 11:51:55",5291.97,5320.0,6.0,6.1,32.7,33.7,0.24,-0.76]
["2024-08-07 11:51:55",5291.97,5325.0,4.7,4.8,36.3,37.3,0.201,-0.799]
["2024-08-07 11:51:55",5291.97,5330.0,3.6,3.8,40.3,41.3,0.166,-0.834]
["2024-08-07 11:51:55",5291.97,5335.0,2.8,2.85,44.4,45.6,0.135,-0.865]
["2024-08-07 11:51:55",5291.97,5340.0,2.1,2.15,48.7,52.8,0.107,-0.893]
["2024-08-07 11:51:55",5291.97,5345.0,1.55,1.6,53.1,57.4,0.084,-0.917]
["2024-08-07 11:51:55",5291.97,5350.0,1.1,1.2,57.7,61.9,0.065,-0.935]
["2024-08-07 11:51:55",5291.97,5355.0,0.8,0.85,62.4,66.6,0.05,-0.95]
["2024-08-07 11:51:55",5291.97,5360.0,0.55,0.65,67.1,71.4,0.038,-0.962]
["2024-08-07 11:51:55",5291.97,5365.0,0.4,0.45,71.9,76.2,0.027,-0.973]
["2024-08-07 11:51:55",5291.97,5370.0,0.25,0.35,76.8,81.1,0.02,-0.98]
["2024-08-07 11:51:55",5291.97,5375.0,0.2,0.25,81.7,86.0,0.016,-0.984]
["2024-08-07 11:51:55",5291.97,5380.0,0.15,0.2,86.7,91.0,0.013,-0.989]
["2024-08-07 11:51:55",5291.97,5385.0,0.1,0.15,91.6,95.9,0.009,-0.991]
["2024-08-07 11:51:55",5291.97,5390.0,0.05,0.15,96.6,100.9,0.008,-0.992]
["2024-08-07 11:51:55",5291.97,5395.0,0.05,0.1,101.6,105.9,0.006,-0.994]
["2024-08-07 11:51:55",5291.97,5400.0,0.05,0.1,106.6,110.9,0.006,-0.994]
["2024-08-07 11:51:55",5291.97,5405.0,0.05,0.1,111.6,117.3,0.005,-0.995]
["2024-08-07 11:51:55",5291.97,5410.0,0.05,0.1,116.6,121.7,0.005,-0.995]
["2024-08-07 11:51:55",5291.97,5415.0,0.0,0.05,121.6,127.1,0.002,-0.998]
["2024-08-07 11:51:55",5291.97,5420.0,0.0,0.05,126.6,131.1,0.002,-0.998]
["2024-08-07 11:51:55",5291.97,5425.0,0.0,0.05,131.6,137.1,0.002,-0.998]
["2024-08-07 11:51:55",5291.97,5430.0,0.0,0.05,136.6,142.1,0.002,-0.998]
["2024-08-07 11:51:55",5291.97,5435.0,0.0,0.05,141.6,147.1,0.002,-0.998]
["2024-08-07 11:51:55",5291.97,5440.0,0.0,0.05,146.6,152.3,0.002,-0.998]
["2024-08-07 11:52:04",5292.19,5145.0,144.8,152.7,0.2,0.25,0.99,-0.01]
["2024-08-07 11:52:04",5292.19,5150.0,139.1,147.3,0.25,0.3,0.988,-0.012]
["2024-08-07 11:52:04",5292.19,5155.0,134.3,142.4,0.25,0.35,0.987,-0.013]
["2024-08-07 11:52:04",5292.19,5160.0,130.0,137.8,0.3,0.4,0.984,-0.016]
["2024-08-07 11:52:04",5292.19,5165.0,125.0,132.7,0.35,0.45,0.981,-0.019]
["2024-08-07 11:52:04",5292.19,5170.0,120.1,127.8,0.45,0.5,0.979,-0.021]
["2024-08-07 11:52:04",5292.19,5175.0,114.4,122.6,0.5,0.6,0.976,-0.024]
["2024-08-07 11:52:04",5292.19,5180.0,110.3,117.3,0.6,0.7,0.972,-0.028]
["2024-08-07 11:52:04",5292.19,5185.0,104.7,112.5,0.7,0.8,0.968,-0.032]
["2024-08-07 11:52:04",5292.19,5190.0,99.9,108.3,0.85,0.9,0.963,-0.037]
["2024-08-07 11:52:04",5292.19,5195.0,95.1,103.5,0.95,1.05,0.958,-0.042]
["2024-08-07 11:52:04",5292.19,5200.0,90.4,98.6,1.1,1.2,0.951,-0.049]
["2024-08-07 11:52:04",5292.19,5205.0,85.5,93.7,1.3,1.4,0.944,-0.056]
["2024-08-07 11:52:04",5292.19,5210.0,81.6,89.0,1.55,1.6,0.935,-0.065]
["2024-08-07 11:52:04",5292.19,5215.0,79.2,80.8,1.8,1.9,0.926,-0.074]
["2024-08-07 11:52:04",5292.19,5220.0,74.5,75.8,2.05,2.2,0.914,-0.086]
["2024-08-07 11:52:04",5292.19,5225.0,69.9,71.1,2.45,2.55,0.902,-0.098]
["2024-08-07 11:52:04",5292.19,5230.0,65.3,66.5,2.85,2.95,0.887,-0.113]
["2024-08-07 11:52:04",5292.19,5235.0,60.8,62.0,3.3,3.4,0.871,-0.129]
["2024-08-07 11:52:04",5292.19,5240.0,56.3,57.6,3.8,4.0,0.853,-0.147]
["2024-08-07 11:52:04",5292.19,5245.0,51.9,53.2,4.4,4.6,0.832,-0.168]
["2024-08-07 11:52:04",5292.19,5250.0,47.7,48.9,5.2,5.3,0.809,-0.191]
["2024-08-07 11:52:04",5292.19,5255.0,43.5,44.7,6.0,6.2,0.784,-0.216]
["2024-08-07 11:52:04",5292.19,5260.0,39.5,40.6,6.9,7.1,0.756,-0.244]
["2024-08-07 11:52:04",5292.19,5265.0,35.9,36.7,8.0,8.2,0.725,-0.275]
["2024-08-07 11:52:04",5292.19,5270.0,31.8,32.6,9.2,9.4,0.691,-0.309]
["2024-08-07 11:52:04",5292.19,5275.0,28.3,28.9,10.6,10.8,0.655,-0.345]
["2024-08-07 11:52:04",5292.19,5280.0,25.1,25.5,12.1,12.3,0.615,-0.385]
["2024-08-07 11:52:04",5292.19,5285.0,22.0,22.3,13.9,14.1,0.573,-0.427]
["2024-08-07 11:52:04",5292.19,5290.0,19.0,19.2,15.8,16.1,0.529,-0.471]
["2024-08-07 11:52:04",5292.19,5295.0,16.2,16.4,18.0,18.3,0.483,-0.517]
["2024-08-07 11:52:04",5292.19,5300.0,13.6,13.8,20.4,20.8,0.436,-0.564]
["2024-08-07 11:52:04",5292.19,5305.0,11.3,11.6,23.1,23.7,0.389,-0.611]
["2024-08-07 11:52:04",5292.19,5310.0,9.3,9.4,26.0,26.9,0.343,-0.657]
["2024-08-07 11:52:04",5292.19,5315.0,7.5,7.7,29.0,30.1,0.297,-0.703]
["2024-08-07 11:52:04",5292.19,5320.0,6.0,6.1,32.5,33.6,0.253,-0.747]
["2024-08-07 11:52:04",5292.19,5325.0,4.7,4.9,36.2,37.3,0.213,-0.787]
["2024-08-07 11:52:04",5292.19,5330.0,3.6,3.8,40.1,41.3,0.175,-0.825]
["2024-08-07 11:52:04",5292.19,5335.0,2.75,2.85,44.3,45.4,0.143,-0.857]
["2024-08-07 11:52:04",5292.19,5340.0,2.1,2.15,45.3,52.2,0.114,-0.886]
["2024-08-07 11:52:04",5292.19,5345.0,1.55,1.6,49.3,57.6,0.09,-0.91]
["2024-08-07 11:52:04",5292.19,5350.0,1.15,1.2,54.8,61.2,0.07,-0.93]
["2024-08-07 11:52:04",5292.19,5355.0,0.8,0.9,58.3,65.9,0.053,-0.947]
["2024-08-07 11:52:04",5292.19,5360.0,0.55,0.65,63.3,71.3,0.039,-0.961]
["2024-08-07 11:52:04",5292.19,5365.0,0.4,0.45,68.1,75.7,0.029,-0.971]
["2024-08-07 11:52:04",5292.19,5370.0,0.25,0.35,73.3,80.5,0.023,-0.977]
["2024-08-07 11:52:04",5292.19,5375.0,0.2,0.25,77.9,86.5,0.016,-0.983]
["2024-08-07 11:52:04",5292.19,5380.0,0.15,0.2,83.6,90.3,0.013,-0.987]
["2024-08-07 11:52:04",5292.19,5385.0,0.1,0.15,87.7,95.3,0.01,-0.99]
["2024-08-07 11:52:04",5292.19,5390.0,0.05,0.15,92.7,101.2,0.008,-0.992]
["2024-08-07 11:52:04",5292.19,5395.0,0.05,0.1,97.6,105.9,0.006,-0.994]
["2024-08-07 11:52:04",5292.19,5400.0,0.05,0.1,102.7,111.4,0.006,-0.994]
["2024-08-07 11:52:04",5292.19,5405.0,0.05,0.1,108.0,115.5,0.005,-0.995]
["2024-08-07 11:52:04",5292.19,5410.0,0.05,0.1,113.0,120.2,0.005,-0.995]
["2024-08-07 11:52:04",5292.19,5415.0,0.0,0.05,117.6,125.5,0.002,-0.998]
["2024-08-07 11:52:04",5292.19,5420.0,0.0,0.05,122.7,131.1,0.002,-0.998]
["2024-08-07 11:52:04",5292.19,5425.0,0.0,0.05,128.0,135.3,0.002,-0.998]
["2024-08-07 11:52:04",5292.19,5430.0,0.0,0.05,133.5,140.1,0.002,-0.998]
["2024-08-07 11:52:04",5292.19,5435.0,0.0,0.05,138.2,145.2,0.002,-0.998]
["2024-08-07 11:52:04",5292.19,5440.0,0.0,0.05,143.0,150.2,0.002,-0.998]
["2024-08-07 11:52:14",5293.27,5145.0,148.4,149.7,0.2,0.25,0.99,-0.01]
["2024-08-07 11:52:14",5293.27,5150.0,143.4,144.7,0.2,0.3,0.988,-0.012]
["2024-08-07 11:52:14",5293.27,5155.0,138.4,139.8,0.25,0.3,0.987,-0.013]
["2024-08-07 11:52:14",5293.27,5160.0,133.5,134.8,0.3,0.35,0.984,-0.016]
["2024-08-07 11:52:14",5293.27,5165.0,128.5,129.8,0.35,0.4,0.981,-0.019]
["2024-08-07 11:52:14",5293.27,5170.0,123.6,124.9,0.4,0.5,0.979,-0.021]
["2024-08-07 11:52:14",5293.27,5175.0,118.6,120.0,0.5,0.55,0.976,-0.024]
["2024-08-07 11:52:14",5293.27,5180.0,113.7,115.1,0.55,0.65,0.972,-0.028]
["2024-08-07 11:52:14",5293.27,5185.0,108.8,110.2,0.65,0.75,0.968,-0.032]
["2024-08-07 11:52:14",5293.27,5190.0,103.9,105.3,0.8,0.85,0.963,-0.037]
["2024-08-07 11:52:14",5293.27,5195.0,99.1,100.4,0.9,1.0,0.958,-0.042]
["2024-08-07 11:52:14",5293.27,5200.0,94.2,95.5,1.05,1.15,0.951,-0.049]
["2024-08-07 11:52:14",5293.27,5205.0,89.4,90.7,1.25,1.3,0.944,-0.056]
["2024-08-07 11:52:14",5293.27,5210.0,84.6,85.9,1.45,1.5,0.935,-0.065]
["2024-08-07 11:52:14",5293.27,5215.0,79.9,81.2,1.7,1.75,0.926,-0.074]
["2024-08-07 11:52:14",5293.27,5220.0,75.2,76.5,1.95,2.05,0.914,-0.086]
["2024-08-07 11:52:14",5293.27,5225.0,70.6,71.7,2.3,2.4,0.902,-0.098]
["2024-08-07 11:52:14",5293.27,5230.0,66.0,67.1,2.7,2.8,0.887,-0.113]
["2024-08-07 11:52:14",5293.27,5235.0,61.5,62.5,3.1,3.3,0.871,-0.129]
["2024-08-07 11:52:14",5293.27,5240.0,57.0,58.1,3.6,3.8,0.853,-0.147]
["2024-08-07 11:52:14",5293.27,5245.0,52.6,53.7,4.2,4.4,0.832,-0.168]
["2024-08-07 11:52:14",5293.27,5250.0,48.3,49.4,4.9,5.1,0.809,-0.191]
["2024-08-07 11:52:14",5293.27,5255.0,44.1,45.1,5.7,5.9,0.784,-0.216]
["2024-08-07 11:52:14",5293.27,5260.0,40.0,41.0,6.6,6.8,0.756,-0.244]
["2024-08-07 11:52:14",5293.27,5265.0,36.1,36.9,7.7,7.9,0.725,-0.275]
["2024-08-07 11:52:14",5293.27,5270.0,32.6,33.0,8.9,9.1,0.691,-0.309]
["2024-08-07 11:52:14",5293.27,5275.0,29.0,29.3,10.2,10.4,0.655,-0.345]
["2024-08-07 11:52:14",5293.27,5280.0,25.5,25.9,11.7,12.0,0.615,-0.385]
["2024-08-07 11:52:14",5293.27,5285.0,22.3,22.6,13.4,13.7,0.573,-0.427]
["2024-08-07 11:52:14",5293.27,5290.0,19.2,19.5,15.4,15.6,0.529,-0.471]
["2024-08-07 11:52:14",5293.27,5295.0,16.4,16.7,17.5,17.8,0.483,-0.517]
["2024-08-07 11:52:14",5293.27,5300.0,13.8,14.0,19.9,20.2,0.436,-0.564]
["2024-08-07 11:52:14",5293.27,5305.0,11.5,11.7,22.6,22.9,0.389,-0.611]
["2024-08-07 11:52:14",5293.27,5310.0,9.4,9.6,25.5,25.9,0.343,-0.657]
["2024-08-07 11:52:14",5293.27,5315.0,7.6,7.8,28.7,29.1,0.297,-0.703]
["2024-08-07 11:52:14",5293.27,5320.0,6.0,6.2,31.8,32.7,0.253,-0.747]
["2024-08-07 11:52:14",5293.27,5325.0,4.7,4.9,35.4,36.4,0.213,-0.787]
["2024-08-07 11:52:14",5293.27,5330.0,3.7,3.8,39.3,40.4,0.175,-0.825]
["2024-08-07 11:52:14",5293.27,5335.0,2.85,2.9,43.4,44.5,0.143,-0.857]
["2024-08-07 11:52:14",5293.27,5340.0,2.1,2.15,47.7,48.8,0.114,-0.886]
["2024-08-07 11:52:14",5293.27,5345.0,1.55,1.65,52.1,53.3,0.09,-0.91]
["2024-08-07 11:52:14",5293.27,5350.0,1.15,1.2,56.7,57.9,0.07,-0.93]
["2024-08-07 11:52:14",5293.27,5355.0,0.8,0.9,61.3,62.6,0.053,-0.947]
["2024-08-07 11:52:14",5293.27,5360.0,0.6,0.65,66.0,67.3,0.039,-0.961]
["2024-08-07 11:52:14",5293.27,5365.0,0.4,0.45,70.7,72.1,0.029,-0.971]
["2024-08-07 11:52:14",5293.27,5370.0,0.25,0.35,75.5,77.0,0.023,-0.977]
["2024-08-07 11:52:14",5293.27,5375.0,0.2,0.25,80.4,81.9,0.016,-0.983]
["2024-08-07 11:52:14",5293.27,5380.0,0.15,0.2,85.5,86.9,0.013,-0.987]
["2024-08-07 11:52:14",5293.27,5385.0,0.1,0.15,90.3,91.8,0.01,-0.99]
["2024-08-07 11:52:14",5293.27,5390.0,0.05,0.1,95.5,97.3,0.008,-0.992]
["2024-08-07 11:52:14",5293.27,5395.0,0.05,0.1,100.5,102.3,0.006,-0.994]
["2024-08-07 11:52:14",5293.27,5400.0,0.05,0.1,105.3,106.8,0.006,-0.994]
["2024-08-07 11:52:14",5293.27,5405.0,0.05,0.1,110.3,111.8,0.005,-0.995]
["2024-08-07 11:52:14",5293.27,5410.0,0.05,0.1,115.5,116.9,0.005,-0.995]
["2024-08-07 11:52:14",5293.27,5415.0,0.0,0.05,120.5,121.9,0.002,-0.998]
["2024-08-07 11:52:14",5293.27,5420.0,0.0,0.05,125.5,126.9,0.002,-0.998]
["2024-08-07 11:52:14",5293.27,5425.0,0.0,0.05,130.5,131.9,0.002,-0.998]
["2024-08-07 11:52:14",5293.27,5430.0,0.0,0.05,135.5,136.8,0.002,-0.998]
["2024-08-07 11:52:14",5293.27,5435.0,0.0,0.05,140.5,141.8,0.002,-0.998]
["2024-08-07 11:52:14",5293.27,5440.0,0.0,0.05,145.5,146.9,0.002,-0.998]
["2024-08-07 11:52:23",5293.2,5145.0,147.6,151.6,0.2,0.25,0.99,-0.01]
["2024-08-07 11:52:23",5293.2,5150.0,142.6,146.6,0.2,0.3,0.989,-0.011]
["2024-08-07 11:52:23",5293.2,5155.0,137.9,141.6,0.25,0.35,0.987,-0.013]
["2024-08-07 11:52:23",5293.2,5160.0,132.7,136.7,0.3,0.4,0.985,-0.015]
["2024-08-07 11:52:23",5293.2,5165.0,127.7,131.7,0.35,0.45,0.982,-0.018]
["2024-08-07 11:52:23",5293.2,5170.0,123.0,126.8,0.4,0.5,0.98,-0.02]
["2024-08-07 11:52:23",5293.2,5175.0,118.1,121.8,0.5,0.55,0.977,-0.023]
["2024-08-07 11:52:23",5293.2,5180.0,113.0,116.9,0.55,0.65,0.974,-0.026]
["2024-08-07 11:52:23",5293.2,5185.0,108.3,112.0,0.65,0.75,0.969,-0.031]
["2024-08-07 11:52:23",5293.2,5190.0,103.2,107.1,0.8,0.85,0.964,-0.036]
["2024-08-07 11:52:23",5293.2,5195.0,98.3,102.2,0.9,1.0,0.959,-0.041]
["2024-08-07 11:52:23",5293.2,5200.0,93.5,97.4,1.05,1.15,0.953,-0.047]
["2024-08-07 11:52:23",5293.2,5205.0,88.7,92.5,1.25,1.3,0.945,-0.054]
["2024-08-07 11:52:23",5293.2,5210.0,84.1,87.7,1.45,1.5,0.937,-0.063]
["2024-08-07 11:52:23",5293.2,5215.0,79.2,82.9,1.7,1.75,0.929,-0.072]
["2024-08-07 11:52:23",5293.2,5220.0,74.6,78.2,1.95,2.05,0.917,-0.083]
["2024-08-07 11:52:23",5293.2,5225.0,70.0,73.5,2.3,2.4,0.905,-0.095]
["2024-08-07 11:52:23",5293.2,5230.0,65.5,68.8,2.7,2.75,0.891,-0.109]
["2024-08-07 11:52:23",5293.2,5235.0,61.0,64.2,3.1,3.3,0.875,-0.125]
["2024-08-07 11:52:23",5293.2,5240.0,56.4,59.7,3.6,3.8,0.858,-0.142]
["2024-08-07 11:52:23",5293.2,5245.0,52.0,55.2,4.2,4.4,0.836,-0.164]
["2024-08-07 11:52:23",5293.2,5250.0,47.9,50.9,4.9,5.1,0.814,-0.185]
["2024-08-07 11:52:23",5293.2,5255.0,43.7,46.6,5.7,5.9,0.789,-0.212]
["2024-08-07 11:52:23",5293.2,5260.0,39.5,42.5,6.6,6.8,0.761,-0.239]
["2024-08-07 11:52:23",5293.2,5265.0,36.4,36.9,7.6,7.9,0.73,-0.27]
["2024-08-07 11:52:23",5293.2,5270.0,32.6,33.0,8.8,9.1,0.697,-0.303]
["2024-08-07 11:52:23",5293.2,5275.0,29.0,29.4,10.2,10.4,0.66,-0.34]
["2024-08-07 11:52:23",5293.2,5280.0,25.5,25.9,11.7,11.9,0.621,-0.379]
["2024-08-07 11:52:23",5293.2,5285.0,22.3,22.6,13.4,13.7,0.579,-0.421]
["2024-08-07 11:52:23",5293.2,5290.0,19.3,19.5,15.4,15.7,0.535,-0.465]
["2024-08-07 11:52:23",5293.2,5295.0,16.4,16.7,17.5,17.9,0.488,-0.512]
["2024-08-07 11:52:23",5293.2,5300.0,13.8,14.1,20.0,20.3,0.441,-0.559]
["2024-08-07 11:52:23",5293.2,5305.0,11.5,11.7,22.6,22.9,0.394,-0.606]
["2024-08-07 11:52:23",5293.2,5310.0,9.4,9.5,25.5,25.9,0.346,-0.654]
["2024-08-07 11:52:23",5293.2,5315.0,7.6,7.8,28.7,29.1,0.3,-0.7]
["2024-08-07 11:52:23",5293.2,5320.0,6.1,6.3,30.3,33.4,0.256,-0.744]
["2024-08-07 11:52:23",5293.2,5325.0,4.8,5.0,33.9,37.1,0.215,-0.785]
["2024-08-07 11:52:23",5293.2,5330.0,3.7,3.8,37.7,40.9,0.178,-0.822]
["2024-08-07 11:52:23",5293.2,5335.0,2.85,2.95,41.8,45.2,0.144,-0.856]
["2024-08-07 11:52:23",5293.2,5340.0,2.15,2.2,46.0,49.4,0.115,-0.885]
["2024-08-07 11:52:23",5293.2,5345.0,1.55,1.65,50.4,53.9,0.091,-0.909]
["2024-08-07 11:52:23",5293.2,5350.0,1.15,1.2,54.9,58.7,0.07,-0.93]
["2024-08-07 11:52:23",5293.2,5355.0,0.8,0.85,59.6,63.1,0.053,-0.947]
["2024-08-07 11:52:23",5293.2,5360.0,0.55,0.65,64.3,67.9,0.041,-0.959]
["2024-08-07 11:52:23",5293.2,5365.0,0.4,0.45,69.1,72.8,0.029,-0.971]
["2024-08-07 11:52:23",5293.2,5370.0,0.25,0.35,74.0,77.7,0.022,-0.978]
["2024-08-07 11:52:23",5293.2,5375.0,0.2,0.25,78.9,82.7,0.017,-0.983]
["2024-08-07 11:52:23",5293.2,5380.0,0.15,0.2,83.8,87.3,0.013,-0.987]
["2024-08-07 11:52:23",5293.2,5385.0,0.1,0.15,88.8,92.3,0.01,-0.99]
["2024-08-07 11:52:23",5293.2,5390.0,0.05,0.1,93.7,97.6,0.006,-0.994]
["2024-08-07 11:52:23",5293.2,5395.0,0.05,0.1,98.7,102.5,0.006,-0.994]
["2024-08-07 11:52:23",5293.2,5400.0,0.05,0.1,103.7,107.5,0.006,-0.994]
["2024-08-07 11:52:23",5293.2,5405.0,0.05,0.1,108.7,112.3,0.005,-0.995]
["2024-08-07 11:52:23",5293.2,5410.0,0.05,0.1,113.7,117.2,0.005,-0.995]
["2024-08-07 11:52:23",5293.2,5415.0,0.0,0.05,118.7,122.2,0.002,-0.998]
["2024-08-07 11:52:23",5293.2,5420.0,0.0,0.05,123.7,127.5,0.002,-0.998]
["2024-08-07 11:52:23",5293.2,5425.0,0.0,0.05,128.7,132.5,0.002,-0.998]
["2024-08-07 11:52:23",5293.2,5430.0,0.0,0.05,133.7,137.2,0.002,-0.998]
["2024-08-07 11:52:23",5293.2,5435.0,0.0,0.05,138.7,142.5,0.002,-0.998]
["2024-08-07 11:52:23",5293.2,5440.0,0.0,0.05,143.7,147.5,0.002,-0.998]
["2024-08-07 11:52:33",5293.08,5145.0,148.2,151.6,0.15,0.25,0.99,-0.009]
["2024-08-07 11:52:33",5293.08,5150.0,143.3,146.6,0.2,0.3,0.989,-0.011]
["2024-08-07 11:52:33",5293.08,5155.0,138.3,141.6,0.25,0.3,0.987,-0.013]
["2024-08-07 11:52:33",5293.08,5160.0,133.6,136.7,0.3,0.35,0.985,-0.015]
["2024-08-07 11:52:33",5293.08,5165.0,128.4,131.7,0.35,0.4,0.983,-0.017]
["2024-08-07 11:52:33",5293.08,5170.0,123.7,126.8,0.4,0.5,0.98,-0.02]
["2024-08-07 11:52:33",5293.08,5175.0,118.8,121.8,0.5,0.55,0.977,-0.023]
["2024-08-07 11:52:33",5293.08,5180.0,113.8,116.9,0.55,0.65,0.974,-0.026]
["2024-08-07 11:52:33",5293.08,5185.0,108.7,112.0,0.65,0.75,0.969,-0.031]
["2024-08-07 11:52:33",5293.08,5190.0,104.0,107.1,0.75,0.85,0.964,-0.036]
["2024-08-07 11:52:33",5293.08,5195.0,99.0,102.2,0.9,1.0,0.959,-0.041]
["2024-08-07 11:52:33",5293.08,5200.0,94.4,97.4,1.05,1.15,0.953,-0.048]
["2024-08-07 11:52:33",5293.08,5205.0,89.5,92.5,1.25,1.3,0.945,-0.054]
["2024-08-07 11:52:33",5293.08,5210.0,84.6,87.7,1.45,1.5,0.937,-0.063]
["2024-08-07 11:52:33",5293.08,5215.0,79.8,82.9,1.7,1.75,0.928,-0.072]
["2024-08-07 11:52:33",5293.08,5220.0,75.3,77.9,1.95,2.05,0.917,-0.084]
["2024-08-07 11:52:33",5293.08,5225.0,70.5,73.2,2.3,2.4,0.904,-0.096]
["2024-08-07 11:52:33",5293.08,5230.0,65.9,67.1,2.7,2.75,0.89,-0.11]
["2024-08-07 11:52:33",5293.08,5235.0,61.6,63.5,3.1,3.3,0.873,-0.127]
["2024-08-07 11:52:33",5293.08,5240.0,57.1,58.0,3.6,3.8,0.856,-0.144]
["2024-08-07 11:52:33",5293.08,5245.0,52.6,53.6,4.2,4.4,0.836,-0.164]
["2024-08-07 11:52:33",5293.08,5250.0,48.3,49.3,4.9,5.1,0.812,-0.187]
["2024-08-07 11:52:33",5293.08,5255.0,44.1,45.0,5.7,5.9,0.787,-0.213]
["2024-08-07 11:52:33",5293.08,5260.0,40.2,40.9,6.6,6.8,0.759,-0.241]
["2024-08-07 11:52:33",5293.08,5265.0,36.3,36.9,7.7,7.9,0.728,-0.272]
["2024-08-07 11:52:33",5293.08,5270.0,32.7,33.0,8.9,9.0,0.694,-0.306]
["2024-08-07 11:52:33",5293.08,5275.0,29.1,29.4,10.2,10.4,0.657,-0.343]
["2024-08-07 11:52:33",5293.08,5280.0,25.6,25.9,11.7,11.9,0.618,-0.383]
["2024-08-07 11:52:33",5293.08,5285.0,22.3,22.6,13.5,13.7,0.575,-0.425]
["2024-08-07 11:52:33",5293.08,5290.0,19.3,19.5,15.4,15.6,0.531,-0.469]
["2024-08-07 11:52:33",5293.08,5295.0,16.5,16.7,17.6,17.8,0.484,-0.516]
["2024-08-07 11:52:33",5293.08,5300.0,13.9,14.1,19.9,20.2,0.438,-0.562]
["2024-08-07 11:52:33",5293.08,5305.0,11.5,11.7,22.5,22.9,0.39,-0.61]
["2024-08-07 11:52:33",5293.08,5310.0,9.4,9.6,25.4,25.8,0.343,-0.656]
["2024-08-07 11:52:33",5293.08,5315.0,7.6,7.8,28.6,29.0,0.298,-0.702]
["2024-08-07 11:52:33",5293.08,5320.0,6.1,6.2,30.7,32.9,0.254,-0.746]
["2024-08-07 11:52:33",5293.08,5325.0,4.7,4.9,35.0,36.5,0.213,-0.787]
["2024-08-07 11:52:33",5293.08,5330.0,3.7,3.8,38.2,40.4,0.177,-0.824]
["2024-08-07 11:52:33",5293.08,5335.0,2.85,2.95,43.6,44.7,0.143,-0.857]
["2024-08-07 11:52:33",5293.08,5340.0,2.1,2.2,46.0,48.9,0.114,-0.886]
["2024-08-07 11:52:33",5293.08,5345.0,1.55,1.65,50.4,53.5,0.09,-0.91]
["2024-08-07 11:52:33",5293.08,5350.0,1.15,1.2,54.9,58.1,0.07,-0.93]
["2024-08-07 11:52:33",5293.08,5355.0,0.8,0.9,59.5,62.6,0.053,-0.947]
["2024-08-07 11:52:33",5293.08,5360.0,0.55,0.65,64.3,67.3,0.04,-0.96]
["2024-08-07 11:52:33",5293.08,5365.0,0.4,0.45,69.1,72.3,0.029,-0.971]
["2024-08-07 11:52:33",5293.08,5370.0,0.25,0.35,73.9,77.2,0.022,-0.978]
["2024-08-07 11:52:33",5293.08,5375.0,0.2,0.25,78.8,82.1,0.017,-0.983]
["2024-08-07 11:52:33",5293.08,5380.0,0.15,0.2,83.8,89.6,0.013,-0.987]
["2024-08-07 11:52:33",5293.08,5385.0,0.1,0.15,88.7,92.0,0.01,-0.99]
["2024-08-07 11:52:33",5293.08,5390.0,0.05,0.1,93.7,97.0,0.006,-0.994]
["2024-08-07 11:52:33",5293.08,5395.0,0.05,0.1,98.7,102.0,0.006,-0.994]
["2024-08-07 11:52:33",5293.08,5400.0,0.05,0.1,103.7,107.0,0.006,-0.994]
["2024-08-07 11:52:33",5293.08,5405.0,0.05,0.1,108.7,114.6,0.005,-0.995]
["2024-08-07 11:52:33",5293.08,5410.0,0.05,0.1,113.7,117.0,0.005,-0.995]
["2024-08-07 11:52:33",5293.08,5415.0,0.0,0.05,118.7,121.8,0.002,-0.998]
["2024-08-07 11:52:33",5293.08,5420.0,0.0,0.05,123.7,129.6,0.002,-0.998]
["2024-08-07 11:52:33",5293.08,5425.0,0.0,0.05,128.7,132.0,0.002,-0.998]
["2024-08-07 11:52:33",5293.08,5430.0,0.0,0.05,133.6,136.8,0.002,-0.998]
["2024-08-07 11:52:33",5293.08,5435.0,0.0,0.05,138.6,141.8,0.002,-0.998]
["2024-08-07 11:52:33",5293.08,5440.0,0.0,0.05,143.6,149.5,0.002,-0.998]
["2024-08-07 11:52:43",5294.31,5145.0,149.9,152.5,0.15,0.2,0.99,-0.009]
["2024-08-07 11:52:43",5294.31,5150.0,145.0,147.8,0.2,0.25,0.989,-0.011]
["2024-08-07 11:52:43",5294.31,5155.0,140.0,142.6,0.25,0.3,0.987,-0.013]
["2024-08-07 11:52:43",5294.31,5160.0,135.0,137.9,0.25,0.35,0.985,-0.015]
["2024-08-07 11:52:43",5294.31,5165.0,130.1,132.7,0.3,0.35,0.983,-0.017]
["2024-08-07 11:52:43",5294.31,5170.0,125.1,127.7,0.4,0.45,0.98,-0.02]
["2024-08-07 11:52:43",5294.31,5175.0,120.2,123.0,0.45,0.5,0.977,-0.023]
["2024-08-07 11:52:43",5294.31,5180.0,115.3,117.8,0.5,0.6,0.974,-0.026]
["2024-08-07 11:52:43",5294.31,5185.0,110.4,113.2,0.6,0.7,0.969,-0.031]
["2024-08-07 11:52:43",5294.31,5190.0,105.5,108.3,0.7,0.75,0.964,-0.036]
["2024-08-07 11:52:43",5294.31,5195.0,100.6,103.4,0.85,0.9,0.959,-0.041]
["2024-08-07 11:52:43",5294.31,5200.0,95.8,98.3,1.0,1.05,0.953,-0.048]
["2024-08-07 11:52:43",5294.31,5205.0,90.9,93.7,1.15,1.2,0.945,-0.054]
["2024-08-07 11:52:43",5294.31,5210.0,86.2,88.8,1.3,1.4,0.937,-0.063]
["2024-08-07 11:52:43",5294.31,5215.0,81.4,84.0,1.55,1.6,0.928,-0.072]
["2024-08-07 11:52:43",5294.31,5220.0,76.7,78.9,1.8,1.9,0.917,-0.084]
["2024-08-07 11:52:43",5294.31,5225.0,72.1,74.6,2.1,2.2,0.904,-0.096]
["2024-08-07 11:52:43",5294.31,5230.0,67.4,69.7,2.45,2.55,0.89,-0.11]
["2024-08-07 11:52:43",5294.31,5235.0,62.9,65.1,2.9,2.95,0.873,-0.127]
["2024-08-07 11:52:43",5294.31,5240.0,58.4,60.5,3.3,3.5,0.856,-0.144]
["2024-08-07 11:52:43",5294.31,5245.0,54.1,56.3,3.9,4.0,0.836,-0.164]
["2024-08-07 11:52:43",5294.31,5250.0,49.6,51.9,4.6,4.7,0.812,-0.187]
["2024-08-07 11:52:43",5294.31,5255.0,45.4,47.6,5.3,5.5,0.787,-0.213]
["2024-08-07 11:52:43",5294.31,5260.0,41.2,43.2,6.2,6.3,0.759,-0.241]
["2024-08-07 11:52:43",5294.31,5265.0,37.8,38.3,7.1,7.3,0.728,-0.272]
["2024-08-07 11:52:43",5294.31,5270.0,33.9,34.4,8.2,8.4,0.694,-0.306]
["2024-08-07 11:52:43",5294.31,5275.0,30.2,30.6,9.5,9.7,0.657,-0.343]
["2024-08-07 11:52:43",5294.31,5280.0,26.7,27.1,11.0,11.2,0.618,-0.383]
["2024-08-07 11:52:43",5294.31,5285.0,23.3,23.7,12.6,12.8,0.575,-0.425]
["2024-08-07 11:52:43",5294.31,5290.0,20.2,20.5,14.4,14.7,0.531,-0.469]
["2024-08-07 11:52:43",5294.31,5295.0,17.3,17.6,16.5,16.7,0.484,-0.516]
["2024-08-07 11:52:43",5294.31,5300.0,14.6,14.9,18.8,19.1,0.438,-0.562]
["2024-08-07 11:52:43",5294.31,5305.0,12.2,12.4,21.3,21.6,0.39,-0.61]
["2024-08-07 11:52:43",5294.31,5310.0,10.0,10.2,23.2,24.6,0.343,-0.656]
["2024-08-07 11:52:43",5294.31,5315.0,8.1,8.3,27.0,27.8,0.298,-0.702]
["2024-08-07 11:52:43",5294.31,5320.0,6.5,6.6,30.0,31.6,0.254,-0.746]
["2024-08-07 11:52:43",5294.31,5325.0,5.1,5.3,33.1,35.0,0.213,-0.787]
["2024-08-07 11:52:43",5294.31,5330.0,4.0,4.1,36.9,39.1,0.177,-0.824]
["2024-08-07 11:52:43",5294.31,5335.0,3.0,3.2,40.9,43.1,0.143,-0.857]
["2024-08-07 11:52:43",5294.31,5340.0,2.3,2.35,45.1,47.4,0.114,-0.886]
["2024-08-07 11:52:43",5294.31,5345.0,1.7,1.75,49.4,51.5,0.09,-0.91]
["2024-08-07 11:52:43",5294.31,5350.0,1.25,1.3,53.7,56.4,0.07,-0.93]
["2024-08-07 11:52:43",5294.31,5355.0,0.9,0.95,58.4,61.1,0.053,-0.947]
["2024-08-07 11:52:43",5294.31,5360.0,0.6,0.7,63.1,65.8,0.04,-0.96]
["2024-08-07 11:52:43",5294.31,5365.0,0.4,0.45,67.9,70.6,0.029,-0.971]
["2024-08-07 11:52:43",5294.31,5370.0,0.3,0.35,72.8,75.5,0.022,-0.978]
["2024-08-07 11:52:43",5294.31,5375.0,0.2,0.25,77.6,80.6,0.017,-0.983]
["2024-08-07 11:52:43",5294.31,5380.0,0.15,0.2,82.6,85.5,0.013,-0.987]
["2024-08-07 11:52:43",5294.31,5385.0,0.1,0.15,87.7,90.3,0.01,-0.99]
["2024-08-07 11:52:43",5294.31,5390.0,0.1,0.15,92.5,95.8,0.006,-0.994]
["2024-08-07 11:52:43",5294.31,5395.0,0.05,0.1,97.7,100.3,0.006,-0.994]
["2024-08-07 11:52:43",5294.31,5400.0,0.05,0.1,102.5,105.8,0.006,-0.994]
["2024-08-07 11:52:43",5294.31,5405.0,0.05,0.1,107.7,110.2,0.005,-0.995]
["2024-08-07 11:52:43",5294.31,5410.0,0.05,0.1,112.5,115.4,0.005,-0.995]
["2024-08-07 11:52:43",5294.31,5415.0,0.0,0.05,117.7,120.4,0.002,-0.998]
["2024-08-07 11:52:43",5294.31,5420.0,0.0,0.05,122.5,125.4,0.002,-0.998]
["2024-08-07 11:52:43",5294.31,5425.0,0.0,0.05,127.4,130.4,0.002,-0.998]
["2024-08-07 11:52:43",5294.31,5430.0,0.0,0.05,132.4,135.4,0.002,-0.998]
["2024-08-07 11:52:43",5294.31,5435.0,0.0,0.05,137.7,140.4,0.002,-0.998]
["2024-08-07 11:52:43",5294.31,5440.0,0.0,0.05,142.4,145.4,0.002,-0.998]
["2024-08-07 11:52:52",5294.75,5145.0,150.0,151.0,0.15,0.25,0.991,-0.009]
["2024-08-07 11:52:52",5294.75,5150.0,145.0,146.0,0.2,0.25,0.99,-0.01]
["2024-08-07 11:52:52",5294.75,5155.0,139.9,140.9,0.25,0.3,0.987,-0.012]
["2024-08-07 11:52:52",5294.75,5160.0,135.1,136.1,0.25,0.35,0.985,-0.015]
["2024-08-07 11:52:52",5294.75,5165.0,130.0,131.0,0.3,0.4,0.983,-0.017]
["2024-08-07 11:52:52",5294.75,5170.0,125.2,126.2,0.35,0.45,0.981,-0.019]
["2024-08-07 11:52:52",5294.75,5175.0,120.2,121.2,0.45,0.5,0.979,-0.021]
["2024-08-07 11:52:52",5294.75,5180.0,115.2,116.2,0.5,0.6,0.975,-0.025]
["2024-08-07 11:52:52",5294.75,5185.0,110.4,111.4,0.65,0.7,0.97,-0.03]
["2024-08-07 11:52:52",5294.75,5190.0,105.5,106.4,0.7,0.8,0.966,-0.034]
["2024-08-07 11:52:52",5294.75,5195.0,100.6,101.7,0.85,0.9,0.961,-0.039]
["2024-08-07 11:52:52",5294.75,5200.0,95.8,96.8,1.0,1.05,0.955,-0.045]
["2024-08-07 11:52:52",5294.75,5205.0,90.9,91.9,1.15,1.2,0.948,-0.052]
["2024-08-07 11:52:52",5294.75,5210.0,86.0,87.0,1.35,1.4,0.939,-0.061]
["2024-08-07 11:52:52",5294.75,5215.0,81.4,82.3,1.6,1.65,0.93,-0.07]
["2024-08-07 11:52:52",5294.75,5220.0,76.6,77.5,1.85,1.9,0.92,-0.08]
["2024-08-07 11:52:52",5294.75,5225.0,71.9,72.8,2.15,2.25,0.908,-0.092]
["2024-08-07 11:52:52",5294.75,5230.0,67.4,68.1,2.55,2.6,0.894,-0.106]
["2024-08-07 11:52:52",5294.75,5235.0,62.9,63.6,2.95,3.1,0.878,-0.122]
["2024-08-07 11:52:52",5294.75,5240.0,58.3,59.1,3.4,3.6,0.861,-0.139]
["2024-08-07 11:52:52",5294.75,5245.0,53.9,54.6,4.0,4.1,0.841,-0.159]
["2024-08-07 11:52:52",5294.75,5250.0,49.6,50.3,4.6,4.8,0.818,-0.182]
["2024-08-07 11:52:52",5294.75,5255.0,45.4,46.1,5.4,5.6,0.793,-0.207]
["2024-08-07 11:52:52",5294.75,5260.0,41.2,41.9,6.3,6.4,0.766,-0.234]
["2024-08-07 11:52:52",5294.75,5265.0,37.2,38.0,7.3,7.4,0.736,-0.264]
["2024-08-07 11:52:52",5294.75,5270.0,33.4,34.0,8.4,8.6,0.703,-0.297]
["2024-08-07 11:52:52",5294.75,5275.0,29.8,30.2,9.7,9.9,0.666,-0.334]
["2024-08-07 11:52:52",5294.75,5280.0,26.3,26.7,11.2,11.4,0.628,-0.373]
["2024-08-07 11:52:52",5294.75,5285.0,23.1,23.3,12.8,13.1,0.586,-0.414]
["2024-08-07 11:52:52",5294.75,5290.0,19.9,20.2,14.7,14.9,0.542,-0.458]
["2024-08-07 11:52:52",5294.75,5295.0,17.0,17.3,16.8,17.0,0.496,-0.504]
["2024-08-07 11:52:52",5294.75,5300.0,14.4,14.6,19.1,19.4,0.448,-0.552]
["2024-08-07 11:52:52",5294.75,5305.0,12.0,12.2,21.7,22.0,0.401,-0.599]
["2024-08-07 11:52:52",5294.75,5310.0,9.9,10.0,24.6,24.9,0.353,-0.647]
["2024-08-07 11:52:52",5294.75,5315.0,8.0,8.2,27.7,28.0,0.306,-0.694]
["2024-08-07 11:52:52",5294.75,5320.0,6.4,6.5,30.8,31.6,0.262,-0.738]
["2024-08-07 11:52:52",5294.75,5325.0,5.0,5.2,34.5,35.2,0.22,-0.78]
["2024-08-07 11:52:52",5294.75,5330.0,3.9,4.0,38.3,39.1,0.182,-0.818]
["2024-08-07 11:52:52",5294.75,5335.0,3.0,3.1,42.4,43.1,0.148,-0.852]
["2024-08-07 11:52:52",5294.75,5340.0,2.25,2.35,46.6,47.4,0.119,-0.881]
["2024-08-07 11:52:52",5294.75,5345.0,1.7,1.75,51.0,51.9,0.093,-0.907]
["2024-08-07 11:52:52",5294.75,5350.0,1.25,1.3,55.6,56.5,0.073,-0.927]
["2024-08-07 11:52:52",5294.75,5355.0,0.85,0.95,60.1,61.1,0.055,-0.945]
["2024-08-07 11:52:52",5294.75,5360.0,0.6,0.7,64.8,65.8,0.041,-0.959]
["2024-08-07 11:52:52",5294.75,5365.0,0.4,0.5,69.6,70.6,0.031,-0.969]
["2024-08-07 11:52:52",5294.75,5370.0,0.3,0.35,74.6,75.9,0.023,-0.977]
["2024-08-07 11:52:52",5294.75,5375.0,0.2,0.25,79.5,80.8,0.017,-0.983]
["2024-08-07 11:52:52",5294.75,5380.0,0.15,0.2,84.4,85.7,0.013,-0.987]
["2024-08-07 11:52:52",5294.75,5385.0,0.1,0.15,89.4,90.7,0.01,-0.99]
["2024-08-07 11:52:52",5294.75,5390.0,0.1,0.15,94.4,95.6,0.009,-0.991]
["2024-08-07 11:52:52",5294.75,5395.0,0.05,0.1,99.4,100.6,0.006,-0.994]
["2024-08-07 11:52:52",5294.75,5400.0,0.05,0.1,104.2,105.3,0.006,-0.994]
["2024-08-07 11:52:52",5294.75,5405.0,0.05,0.1,109.1,110.4,0.005,-0.994]
["2024-08-07 11:52:52",5294.75,5410.0,0.05,0.1,114.2,115.2,0.005,-0.995]
["2024-08-07 11:52:52",5294.75,5415.0,0.0,0.05,119.2,120.2,0.002,-0.998]
["2024-08-07 11:52:52",5294.75,5420.0,0.0,0.05,124.3,125.2,0.002,-0.998]
["2024-08-07 11:52:52",5294.75,5425.0,0.0,0.05,129.2,133.7,0.002,-0.998]
["2024-08-07 11:52:52",5294.75,5430.0,0.0,0.05,134.2,135.2,0.002,-0.998]
["2024-08-07 11:52:52",5294.75,5435.0,0.0,0.05,139.2,140.2,0.002,-0.998]
["2024-08-07 11:52:52",5294.75,5440.0,0.0,0.05,144.2,145.2,0.002,-0.998]
["2024-08-07 11:53:02",5293.45,5145.0,147.9,152.9,0.15,0.25,0.991,-0.009]
["2024-08-07 11:53:02",5293.45,5150.0,142.9,147.4,0.2,0.3,0.99,-0.01]
["2024-08-07 11:53:02",5293.45,5155.0,138.0,142.3,0.25,0.3,0.987,-0.012]
["2024-08-07 11:53:02",5293.45,5160.0,133.2,137.9,0.3,0.35,0.985,-0.015]
["2024-08-07 11:53:02",5293.45,5165.0,128.1,132.4,0.35,0.4,0.983,-0.017]
["2024-08-07 11:53:02",5293.45,5170.0,123.3,124.4,0.4,0.5,0.981,-0.019]
["2024-08-07 11:53:02",5293.45,5175.0,118.2,122.5,0.5,0.55,0.979,-0.021]
["2024-08-07 11:53:02",5293.45,5180.0,113.3,118.1,0.55,0.65,0.975,-0.025]
["2024-08-07 11:53:02",5293.45,5185.0,108.5,113.0,0.65,0.75,0.97,-0.03]
["2024-08-07 11:53:02",5293.45,5190.0,103.7,104.8,0.8,0.85,0.966,-0.034]
["2024-08-07 11:53:02",5293.45,5195.0,98.7,100.0,0.9,1.0,0.961,-0.039]
["2024-08-07 11:53:02",5293.45,5200.0,94.0,97.9,1.05,1.15,0.955,-0.045]
["2024-08-07 11:53:02",5293.45,5205.0,89.0,93.5,1.25,1.3,0.948,-0.052]
["2024-08-07 11:53:02",5293.45,5210.0,84.3,88.7,1.45,1.55,0.939,-0.061]
["2024-08-07 11:53:02",5293.45,5215.0,79.7,80.8,1.7,1.8,0.93,-0.07]
["2024-08-07 11:53:02",5293.45,5220.0,74.9,76.0,2.0,2.05,0.92,-0.08]
["2024-08-07 11:53:02",5293.45,5225.0,70.2,72.8,2.35,2.4,0.908,-0.092]
["2024-08-07 11:53:02",5293.45,5230.0,64.2,68.0,2.7,2.8,0.894,-0.106]
["2024-08-07 11:53:02",5293.45,5235.0,61.1,63.5,3.1,3.3,0.878,-0.122]
["2024-08-07 11:53:02",5293.45,5240.0,56.5,59.3,3.6,3.8,0.861,-0.139]
["2024-08-07 11:53:02",5293.45,5245.0,50.9,53.2,4.3,4.4,0.841,-0.159]
["2024-08-07 11:53:02",5293.45,5250.0,48.0,50.2,5.0,5.1,0.818,-0.182]
["2024-08-07 11:53:02",5293.45,5255.0,43.8,45.9,5.8,6.0,0.793,-0.207]
["2024-08-07 11:53:02",5293.45,5260.0,40.0,41.8,6.7,6.9,0.766,-0.234]
["2024-08-07 11:53:02",5293.45,5265.0,34.6,37.8,7.7,7.9,0.736,-0.264]
["2024-08-07 11:53:02",5293.45,5270.0,32.4,32.8,8.9,9.1,0.703,-0.297]
["2024-08-07 11:53:02",5293.45,5275.0,28.7,29.2,10.3,10.5,0.666,-0.334]
["2024-08-07 11:53:02",5293.45,5280.0,25.4,25.7,11.8,12.1,0.628,-0.373]
["2024-08-07 11:53:02",5293.45,5285.0,22.1,22.4,13.5,13.8,0.586,-0.414]
["2024-08-07 11:53:02",5293.45,5290.0,19.1,19.4,15.5,15.8,0.542,-0.458]
["2024-08-07 11:53:02",5293.45,5295.0,16.2,16.5,17.6,17.9,0.496,-0.504]
["2024-08-07 11:53:02",5293.45,5300.0,13.7,14.0,20.1,20.4,0.448,-0.552]
["2024-08-07 11:53:02",5293.45,5305.0,11.4,11.6,22.7,23.2,0.401,-0.599]
["2024-08-07 11:53:02",5293.45,5310.0,9.3,9.6,25.6,26.0,0.353,-0.647]
["2024-08-07 11:53:02",5293.45,5315.0,7.5,7.7,28.6,29.6,0.306,-0.694]
["2024-08-07 11:53:02",5293.45,5320.0,6.0,6.2,32.2,33.1,0.262,-0.738]
["2024-08-07 11:53:02",5293.45,5325.0,4.7,4.9,34.3,36.9,0.22,-0.78]
["2024-08-07 11:53:02",5293.45,5330.0,3.6,3.8,39.8,42.2,0.182,-0.818]
["2024-08-07 11:53:02",5293.45,5335.0,2.8,2.9,42.5,44.9,0.148,-0.852]
["2024-08-07 11:53:02",5293.45,5340.0,2.1,2.2,45.4,49.2,0.119,-0.881]
["2024-08-07 11:53:02",5293.45,5345.0,1.55,1.65,49.4,53.8,0.093,-0.907]
["2024-08-07 11:53:02",5293.45,5350.0,1.1,1.2,54.3,58.2,0.073,-0.927]
["2024-08-07 11:53:02",5293.45,5355.0,0.8,0.85,58.5,63.0,0.055,-0.945]
["2024-08-07 11:53:02",5293.45,5360.0,0.55,0.65,63.8,67.8,0.041,-0.959]
["2024-08-07 11:53:02",5293.45,5365.0,0.4,0.45,68.4,72.7,0.031,-0.969]
["2024-08-07 11:53:02",5293.45,5370.0,0.3,0.35,73.2,79.8,0.023,-0.977]
["2024-08-07 11:53:02",5293.45,5375.0,0.2,0.25,78.0,82.4,0.017,-0.983]
["2024-08-07 11:53:02",5293.45,5380.0,0.15,0.2,82.9,87.3,0.013,-0.987]
["2024-08-07 11:53:02",5293.45,5385.0,0.1,0.15,87.8,92.3,0.01,-0.99]
["2024-08-07 11:53:02",5293.45,5390.0,0.1,0.15,93.4,97.3,0.009,-0.991]
["2024-08-07 11:53:02",5293.45,5395.0,0.05,0.1,97.8,102.3,0.006,-0.994]
["2024-08-07 11:53:02",5293.45,5400.0,0.05,0.1,103.0,107.4,0.006,-0.994]
["2024-08-07 11:53:02",5293.45,5405.0,0.05,0.1,108.3,112.3,0.005,-0.994]
["2024-08-07 11:53:02",5293.45,5410.0,0.05,0.1,112.0,119.6,0.005,-0.995]
["2024-08-07 11:53:02",5293.45,5415.0,0.0,0.05,117.6,124.6,0.002,-0.998]
["2024-08-07 11:53:02",5293.45,5420.0,0.0,0.05,122.8,127.3,0.002,-0.998]
["2024-08-07 11:53:02",5293.45,5425.0,0.0,0.05,127.0,132.0,0.002,-0.998]
["2024-08-07 11:53:02",5293.45,5430.0,0.0,0.05,132.0,137.0,0.002,-0.998]
["2024-08-07 11:53:02",5293.45,5435.0,0.0,0.05,137.0,142.2,0.002,-0.998]
["2024-08-07 11:53:02",5293.45,5440.0,0.0,0.05,142.0,147.2,0.002,-0.998]
["2024-08-07 11:53:11",5294.08,5145.0,149.1,151.4,0.15,0.25,0.991,-0.009]
["2024-08-07 11:53:11",5294.08,5150.0,144.1,146.5,0.2,0.25,0.989,-0.011]
["2024-08-07 11:53:11",5294.08,5155.0,139.1,141.6,0.25,0.3,0.987,-0.013]
["2024-08-07 11:53:11",5294.08,5160.0,134.2,136.5,0.3,0.35,0.985,-0.015]
["2024-08-07 11:53:11",5294.08,5165.0,129.2,131.6,0.35,0.4,0.983,-0.017]
["2024-08-07 11:53:11",5294.08,5170.0,124.3,126.7,0.4,0.45,0.98,-0.02]
["2024-08-07 11:53:11",5294.08,5175.0,119.3,121.7,0.45,0.55,0.977,-0.023]
["2024-08-07 11:53:11",5294.08,5180.0,114.4,115.3,0.55,0.6,0.973,-0.027]
["2024-08-07 11:53:11",5294.08,5185.0,109.5,111.9,0.65,0.7,0.969,-0.031]
["2024-08-07 11:53:11",5294.08,5190.0,104.6,107.0,0.75,0.8,0.964,-0.036]
["2024-08-07 11:53:11",5294.08,5195.0,99.8,102.1,0.85,0.95,0.958,-0.042]
["2024-08-07 11:53:11",5294.08,5200.0,94.9,97.3,1.0,1.1,0.952,-0.048]
["2024-08-07 11:53:11",5294.08,5205.0,90.1,92.4,1.2,1.25,0.945,-0.055]
["2024-08-07 11:53:11",5294.08,5210.0,85.3,87.6,1.4,1.45,0.937,-0.063]
["2024-08-07 11:53:11",5294.08,5215.0,80.6,81.4,1.65,1.7,0.927,-0.073]
["2024-08-07 11:53:11",5294.08,5220.0,75.8,77.0,1.9,2.0,0.917,-0.083]
["2024-08-07 11:53:11",5294.08,5225.0,71.2,72.3,2.25,2.3,0.904,-0.096]
["2024-08-07 11:53:11",5294.08,5230.0,66.6,67.7,2.6,2.7,0.89,-0.11]
["2024-08-07 11:53:11",5294.08,5235.0,62.1,63.0,3.0,3.2,0.874,-0.126]
["2024-08-07 11:53:11",5294.08,5240.0,57.6,58.5,3.5,3.7,0.855,-0.145]
["2024-08-07 11:53:11",5294.08,5245.0,53.2,54.1,4.1,4.3,0.835,-0.165]
["2024-08-07 11:53:11",5294.08,5250.0,48.9,49.9,4.8,5.0,0.812,-0.187]
["2024-08-07 11:53:11",5294.08,5255.0,44.7,45.5,5.6,5.8,0.787,-0.213]
["2024-08-07 11:53:11",5294.08,5260.0,40.6,41.3,6.5,6.7,0.758,-0.242]
["2024-08-07 11:53:11",5294.08,5265.0,36.6,37.3,7.5,7.7,0.728,-0.272]
["2024-08-07 11:53:11",5294.08,5270.0,32.9,33.2,8.7,8.9,0.695,-0.305]
["2024-08-07 11:53:11",5294.08,5275.0,29.2,29.6,10.0,10.2,0.658,-0.342]
["2024-08-07 11:53:11",5294.08,5280.0,25.8,26.1,11.5,11.7,0.619,-0.381]
["2024-08-07 11:53:11",5294.08,5285.0,22.5,22.8,13.2,13.4,0.577,-0.423]
["2024-08-07 11:53:11",5294.08,5290.0,19.4,19.7,15.1,15.3,0.533,-0.467]
["2024-08-07 11:53:11",5294.08,5295.0,16.6,16.8,17.3,17.5,0.487,-0.513]
["2024-08-07 11:53:11",5294.08,5300.0,14.0,14.2,19.6,19.9,0.439,-0.561]
["2024-08-07 11:53:11",5294.08,5305.0,11.6,11.8,22.3,22.6,0.392,-0.608]
["2024-08-07 11:53:11",5294.08,5310.0,9.5,9.7,25.2,25.5,0.344,-0.655]
["2024-08-07 11:53:11",5294.08,5315.0,7.7,7.9,28.1,28.8,0.298,-0.702]
["2024-08-07 11:53:11",5294.08,5320.0,6.1,6.3,31.5,32.3,0.254,-0.746]
["2024-08-07 11:53:11",5294.08,5325.0,4.8,5.0,34.9,35.9,0.213,-0.787]
["2024-08-07 11:53:11",5294.08,5330.0,3.7,3.9,39.0,39.8,0.176,-0.824]
["2024-08-07 11:53:11",5294.08,5335.0,2.85,2.95,43.2,44.0,0.143,-0.857]
["2024-08-07 11:53:11",5294.08,5340.0,2.15,2.2,47.1,48.3,0.114,-0.886]
["2024-08-07 11:53:11",5294.08,5345.0,1.6,1.65,50.4,52.7,0.09,-0.91]
["2024-08-07 11:53:11",5294.08,5350.0,1.15,1.2,55.0,57.3,0.069,-0.931]
["2024-08-07 11:53:11",5294.08,5355.0,0.8,0.85,59.6,62.0,0.052,-0.948]
["2024-08-07 11:53:11",5294.08,5360.0,0.55,0.65,64.4,66.7,0.04,-0.96]
["2024-08-07 11:53:11",5294.08,5365.0,0.4,0.45,69.2,71.5,0.029,-0.971]
["2024-08-07 11:53:11",5294.08,5370.0,0.25,0.35,74.0,76.4,0.023,-0.977]
["2024-08-07 11:53:11",5294.08,5375.0,0.2,0.25,78.9,81.3,0.017,-0.983]
["2024-08-07 11:53:11",5294.08,5380.0,0.15,0.2,83.9,86.2,0.013,-0.987]
["2024-08-07 11:53:11",5294.08,5385.0,0.1,0.15,88.8,91.2,0.01,-0.99]
["2024-08-07 11:53:11",5294.08,5390.0,0.1,0.15,93.8,96.2,0.009,-0.991]
["2024-08-07 11:53:11",5294.08,5395.0,0.05,0.1,100.3,101.2,0.006,-0.994]
["2024-08-07 11:53:11",5294.08,5400.0,0.05,0.1,105.3,106.2,0.006,-0.994]
["2024-08-07 11:53:11",5294.08,5405.0,0.05,0.1,108.8,111.2,0.005,-0.995]
["2024-08-07 11:53:11",5294.08,5410.0,0.05,0.1,113.8,116.1,0.005,-0.995]
["2024-08-07 11:53:11",5294.08,5415.0,0.0,0.05,118.8,121.1,0.002,-0.998]
["2024-08-07 11:53:11",5294.08,5420.0,0.0,0.05,123.8,126.1,0.002,-0.998]
["2024-08-07 11:53:11",5294.08,5425.0,0.0,0.05,130.2,131.1,0.002,-0.998]
["2024-08-07 11:53:11",5294.08,5430.0,0.0,0.05,133.7,136.1,0.002,-0.998]
["2024-08-07 11:53:11",5294.08,5435.0,0.0,0.05,140.2,141.1,0.002,-0.998]
["2024-08-07 11:53:11",5294.08,5440.0,0.0,0.05,143.7,146.1,0.002,-0.998]
["2024-08-07 11:53:21",5294.68,5145.0,149.4,151.5,0.15,0.25,0.991,-0.009]
["2024-08-07 11:53:21",5294.68,5150.0,144.4,146.6,0.2,0.25,0.99,-0.01]
["2024-08-07 11:53:21",5294.68,5155.0,139.5,141.6,0.25,0.3,0.987,-0.013]
["2024-08-07 11:53:21",5294.68,5160.0,134.5,136.6,0.25,0.35,0.985,-0.015]
["2024-08-07 11:53:21",5294.68,5165.0,129.5,131.9,0.3,0.4,0.983,-0.017]
["2024-08-07 11:53:21",5294.68,5170.0,124.5,126.7,0.4,0.45,0.981,-0.019]
["2024-08-07 11:53:21",5294.68,5175.0,119.7,121.8,0.45,0.5,0.978,-0.022]
["2024-08-07 11:53:21",5294.68,5180.0,114.7,116.9,0.5,0.6,0.974,-0.026]
["2024-08-07 11:53:21",5294.68,5185.0,109.8,111.9,0.6,0.7,0.97,-0.03]
["2024-08-07 11:53:21",5294.68,5190.0,105.0,107.1,0.7,0.8,0.965,-0.035]
["2024-08-07 11:53:21",5294.68,5195.0,100.1,102.2,0.85,0.9,0.96,-0.04]
["2024-08-07 11:53:21",5294.68,5200.0,95.2,97.3,1.0,1.05,0.954,-0.046]
["2024-08-07 11:53:21",5294.68,5205.0,90.4,92.5,1.15,1.25,0.947,-0.053]
["2024-08-07 11:53:21",5294.68,5210.0,85.6,87.7,1.35,1.45,0.939,-0.061]
["2024-08-07 11:53:21",5294.68,5215.0,80.9,82.9,1.6,1.65,0.93,-0.07]
["2024-08-07 11:53:21",5294.68,5220.0,76.2,77.5,1.85,1.95,0.919,-0.081]
["2024-08-07 11:53:21",5294.68,5225.0,71.6,72.8,2.2,2.25,0.906,-0.094]
["2024-08-07 11:53:21",5294.68,5230.0,66.9,68.2,2.55,2.65,0.893,-0.107]
["2024-08-07 11:53:21",5294.68,5235.0,62.2,63.6,3.0,3.1,0.877,-0.123]
["2024-08-07 11:53:21",5294.68,5240.0,57.8,59.1,3.5,3.6,0.859,-0.141]
["2024-08-07 11:53:21",5294.68,5245.0,53.4,54.6,4.0,4.2,0.839,-0.161]
["2024-08-07 11:53:21",5294.68,5250.0,49.1,49.9,4.7,4.9,0.817,-0.183]
["2024-08-07 11:53:21",5294.68,5255.0,44.8,46.0,5.5,5.6,0.791,-0.209]
["2024-08-07 11:53:21",5294.68,5260.0,40.7,41.9,6.4,6.5,0.764,-0.236]
["2024-08-07 11:53:21",5294.68,5265.0,36.6,37.6,7.4,7.6,0.733,-0.267]
["2024-08-07 11:53:21",5294.68,5270.0,33.2,33.6,8.5,8.7,0.7,-0.3]
["2024-08-07 11:53:21",5294.68,5275.0,29.6,29.9,9.8,10.0,0.664,-0.336]
["2024-08-07 11:53:21",5294.68,5280.0,26.1,26.4,11.3,11.5,0.625,-0.375]
["2024-08-07 11:53:21",5294.68,5285.0,22.8,23.1,13.0,13.2,0.583,-0.417]
["2024-08-07 11:53:21",5294.68,5290.0,19.7,19.9,14.9,15.1,0.539,-0.461]
["2024-08-07 11:53:21",5294.68,5295.0,16.8,17.1,17.0,17.2,0.493,-0.507]
["2024-08-07 11:53:21",5294.68,5300.0,14.2,14.4,19.3,19.6,0.445,-0.554]
["2024-08-07 11:53:21",5294.68,5305.0,11.8,12.0,22.0,22.3,0.397,-0.603]
["2024-08-07 11:53:21",5294.68,5310.0,9.7,9.9,24.8,25.2,0.349,-0.651]
["2024-08-07 11:53:21",5294.68,5315.0,7.8,8.0,28.0,28.3,0.303,-0.697]
["2024-08-07 11:53:21",5294.68,5320.0,6.3,6.4,31.1,32.0,0.258,-0.742]
["2024-08-07 11:53:21",5294.68,5325.0,4.9,5.1,34.4,35.6,0.216,-0.783]
["2024-08-07 11:53:21",5294.68,5330.0,3.8,4.0,38.6,39.5,0.179,-0.821]
["2024-08-07 11:53:21",5294.68,5335.0,2.9,3.0,42.7,43.6,0.146,-0.854]
["2024-08-07 11:53:21",5294.68,5340.0,2.2,2.25,46.6,47.9,0.116,-0.884]
["2024-08-07 11:53:21",5294.68,5345.0,1.6,1.7,50.4,52.5,0.091,-0.909]
["2024-08-07 11:53:21",5294.68,5350.0,1.15,1.25,54.9,57.0,0.071,-0.929]
["2024-08-07 11:53:21",5294.68,5355.0,0.85,0.9,59.6,61.7,0.053,-0.947]
["2024-08-07 11:53:21",5294.68,5360.0,0.6,0.65,64.3,66.4,0.04,-0.96]
["2024-08-07 11:53:21",5294.68,5365.0,0.4,0.45,68.8,73.5,0.03,-0.97]
["2024-08-07 11:53:21",5294.68,5370.0,0.3,0.35,73.7,78.4,0.02,-0.98]
["2024-08-07 11:53:21",5294.68,5375.0,0.2,0.25,78.6,83.3,0.017,-0.983]
["2024-08-07 11:53:21",5294.68,5380.0,0.15,0.2,83.5,88.3,0.013,-0.987]
["2024-08-07 11:53:21",5294.68,5385.0,0.1,0.15,88.5,93.2,0.01,-0.99]
["2024-08-07 11:53:21",5294.68,5390.0,0.1,0.15,93.5,98.2,0.009,-0.991]
["2024-08-07 11:53:21",5294.68,5395.0,0.05,0.1,98.5,103.2,0.006,-0.994]
["2024-08-07 11:53:21",5294.68,5400.0,0.05,0.1,103.5,108.2,0.006,-0.994]
["2024-08-07 11:53:21",5294.68,5405.0,0.05,0.1,108.5,113.2,0.005,-0.994]
["2024-08-07 11:53:21",5294.68,5410.0,0.05,0.1,113.4,118.2,0.005,-0.995]
["2024-08-07 11:53:21",5294.68,5415.0,0.0,0.05,118.4,123.2,0.002,-0.998]
["2024-08-07 11:53:21",5294.68,5420.0,0.0,0.05,123.4,128.2,0.002,-0.998]
["2024-08-07 11:53:21",5294.68,5425.0,0.0,0.05,128.4,133.2,0.002,-0.998]
["2024-08-07 11:53:21",5294.68,5430.0,0.0,0.05,133.4,138.2,0.002,-0.998]
["2024-08-07 11:53:21",5294.68,5435.0,0.0,0.05,138.4,143.2,0.002,-0.998]
["2024-08-07 11:53:21",5294.68,5440.0,0.0,0.05,143.4,148.1,0.002,-0.998]
["2024-08-07 11:53:30",5294.72,5145.0,147.6,152.6,0.15,0.25,0.991,-0.009]
["2024-08-07 11:53:30",5294.72,5150.0,142.6,147.7,0.2,0.25,0.99,-0.01]
["2024-08-07 11:53:30",5294.72,5155.0,137.6,142.7,0.25,0.3,0.987,-0.013]
["2024-08-07 11:53:30",5294.72,5160.0,132.7,137.7,0.25,0.35,0.985,-0.015]
["2024-08-07 11:53:30",5294.72,5165.0,127.7,132.7,0.3,0.4,0.983,-0.017]
["2024-08-07 11:53:30",5294.72,5170.0,122.8,127.8,0.4,0.45,0.981,-0.019]
["2024-08-07 11:53:30",5294.72,5175.0,117.9,122.9,0.45,0.5,0.978,-0.022]
["2024-08-07 11:53:30",5294.72,5180.0,113.0,117.9,0.5,0.6,0.974,-0.026]
["2024-08-07 11:53:30",5294.72,5185.0,108.1,113.0,0.6,0.65,0.97,-0.03]
["2024-08-07 11:53:30",5294.72,5190.0,103.2,108.1,0.7,0.8,0.965,-0.035]
["2024-08-07 11:53:30",5294.72,5195.0,98.3,103.2,0.85,0.9,0.96,-0.04]
["2024-08-07 11:53:30",5294.72,5200.0,93.5,98.4,1.0,1.05,0.954,-0.046]
["2024-08-07 11:53:30",5294.72,5205.0,88.7,93.5,1.15,1.2,0.947,-0.053]
["2024-08-07 11:53:30",5294.72,5210.0,83.9,88.7,1.35,1.4,0.939,-0.061]
["2024-08-07 11:53:30",5294.72,5215.0,79.2,83.9,1.55,1.65,0.93,-0.07]
["2024-08-07 11:53:30",5294.72,5220.0,76.6,78.0,1.8,1.9,0.919,-0.081]
["2024-08-07 11:53:30",5294.72,5225.0,71.9,73.3,2.15,2.2,0.906,-0.094]
["2024-08-07 11:53:30",5294.72,5230.0,67.3,68.7,2.5,2.55,0.893,-0.107]
["2024-08-07 11:53:30",5294.72,5235.0,62.7,64.1,2.9,3.0,0.877,-0.123]
["2024-08-07 11:53:30",5294.72,5240.0,58.2,59.6,3.4,3.5,0.859,-0.141]
["2024-08-07 11:53:30",5294.72,5245.0,53.8,55.2,4.0,4.1,0.839,-0.161]
["2024-08-07 11:53:30",5294.72,5250.0,49.4,50.8,4.6,4.7,0.817,-0.183]
["2024-08-07 11:53:30",5294.72,5255.0,45.2,46.5,5.3,5.5,0.791,-0.209]
["2024-08-07 11:53:30",5294.72,5260.0,41.1,42.3,6.2,6.4,0.764,-0.236]
["2024-08-07 11:53:30",5294.72,5265.0,37.1,38.4,7.2,7.4,0.733,-0.267]
["2024-08-07 11:53:30",5294.72,5270.0,33.7,34.1,8.3,8.5,0.7,-0.3]
["2024-08-07 11:53:30",5294.72,5275.0,30.0,30.4,9.6,9.8,0.664,-0.336]
["2024-08-07 11:53:30",5294.72,5280.0,26.5,26.9,11.1,11.3,0.625,-0.375]
["2024-08-07 11:53:30",5294.72,5285.0,23.2,23.5,12.7,13.0,0.583,-0.417]
["2024-08-07 11:53:30",5294.72,5290.0,20.1,20.4,14.6,14.8,0.539,-0.461]
["2024-08-07 11:53:30",5294.72,5295.0,17.2,17.4,16.7,16.9,0.493,-0.507]
["2024-08-07 11:53:30",5294.72,5300.0,14.5,14.7,19.0,19.3,0.445,-0.554]
["2024-08-07 11:53:30",5294.72,5305.0,12.1,12.3,21.6,21.9,0.397,-0.603]
["2024-08-07 11:53:30",5294.72,5310.0,10.0,10.2,24.4,24.8,0.349,-0.651]
["2024-08-07 11:53:30",5294.72,5315.0,8.1,8.3,27.5,27.9,0.303,-0.697]
["2024-08-07 11:53:30",5294.72,5320.0,6.5,6.6,30.4,31.5,0.258,-0.742]
["2024-08-07 11:53:30",5294.72,5325.0,5.1,5.2,34.3,35.1,0.216,-0.783]
["2024-08-07 11:53:30",5294.72,5330.0,4.0,4.1,37.8,39.0,0.179,-0.821]
["2024-08-07 11:53:30",5294.72,5335.0,3.0,3.1,41.9,43.3,0.146,-0.854]
["2024-08-07 11:53:30",5294.72,5340.0,2.25,2.35,46.1,47.6,0.116,-0.884]
["2024-08-07 11:53:30",5294.72,5345.0,1.65,1.75,49.4,54.2,0.091,-0.909]
["2024-08-07 11:53:30",5294.72,5350.0,1.2,1.3,53.9,58.8,0.071,-0.929]
["2024-08-07 11:53:30",5294.72,5355.0,0.85,0.95,58.5,63.5,0.053,-0.947]
["2024-08-07 11:53:30",5294.72,5360.0,0.6,0.65,63.2,68.2,0.04,-0.96]
["2024-08-07 11:53:30",5294.72,5365.0,0.4,0.5,68.1,73.1,0.03,-0.97]
["2024-08-07 11:53:30",5294.72,5370.0,0.3,0.35,72.9,78.0,0.02,-0.98]
["2024-08-07 11:53:30",5294.72,5375.0,0.2,0.25,77.8,82.9,0.017,-0.983]
["2024-08-07 11:53:30",5294.72,5380.0,0.15,0.2,82.7,87.8,0.013,-0.987]
["2024-08-07 11:53:30",5294.72,5385.0,0.1,0.15,87.7,92.8,0.01,-0.99]
["2024-08-07 11:53:30",5294.72,5390.0,0.1,0.15,92.7,97.8,0.009,-0.991]
["2024-08-07 11:53:30",5294.72,5395.0,0.05,0.1,97.7,102.8,0.006,-0.994]
["2024-08-07 11:53:30",5294.72,5400.0,0.05,0.1,102.6,107.7,0.006,-0.994]
["2024-08-07 11:53:30",5294.72,5405.0,0.05,0.1,107.7,112.7,0.005,-0.994]
["2024-08-07 11:53:30",5294.72,5410.0,0.05,0.1,112.6,117.7,0.005,-0.995]
["2024-08-07 11:53:30",5294.72,5415.0,0.0,0.05,117.7,122.7,0.002,-0.998]
["2024-08-07 11:53:30",5294.72,5420.0,0.0,0.05,122.6,127.7,0.002,-0.998]
["2024-08-07 11:53:30",5294.72,5425.0,0.0,0.05,127.6,132.7,0.002,-0.998]
["2024-08-07 11:53:30",5294.72,5430.0,0.0,0.05,132.6,137.7,0.002,-0.998]
["2024-08-07 11:53:30",5294.72,5435.0,0.0,0.05,137.6,142.7,0.002,-0.998]
["2024-08-07 11:53:30",5294.72,5440.0,0.0,0.05,142.6,147.7,0.002,-0.998]
["2024-08-07 11:53:40",5295.68,5150.0,146.3,147.2,0.2,0.25,0.99,-0.01]
["2024-08-07 11:53:40",5295.68,5155.0,141.3,142.2,0.25,0.3,0.988,-0.012]
["2024-08-07 11:53:40",5295.68,5160.0,136.4,137.2,0.25,0.3,0.986,-0.014]
["2024-08-07 11:53:40",5295.68,5165.0,131.4,132.3,0.3,0.35,0.984,-0.016]
["2024-08-07 11:53:40",5295.68,5170.0,126.5,127.3,0.35,0.4,0.982,-0.018]
["2024-08-07 11:53:40",5295.68,5175.0,121.5,122.4,0.4,0.5,0.979,-0.021]
["2024-08-07 11:53:40",5295.68,5180.0,116.6,117.4,0.5,0.55,0.976,-0.024]
["2024-08-07 11:53:40",5295.68,5185.0,111.7,112.5,0.6,0.65,0.972,-0.028]
["2024-08-07 11:53:40",5295.68,5190.0,106.8,107.6,0.65,0.75,0.968,-0.032]
["2024-08-07 11:53:40",5295.68,5195.0,101.9,102.7,0.8,0.85,0.963,-0.037]
["2024-08-07 11:53:40",5295.68,5200.0,97.0,97.9,0.95,1.0,0.957,-0.043]
["2024-08-07 11:53:40",5295.68,5205.0,92.2,93.0,1.1,1.15,0.95,-0.05]
["2024-08-07 11:53:40",5295.68,5210.0,87.4,88.2,1.25,1.35,0.943,-0.057]
["2024-08-07 11:53:40",5295.68,5215.0,82.6,83.4,1.45,1.55,0.934,-0.066]
["2024-08-07 11:53:40",5295.68,5220.0,77.8,78.7,1.75,1.8,0.923,-0.077]
["2024-08-07 11:53:40",5295.68,5225.0,73.2,74.0,2.0,2.1,0.912,-0.088]
["2024-08-07 11:53:40",5295.68,5230.0,68.6,69.2,2.4,2.45,0.898,-0.101]
["2024-08-07 11:53:40",5295.68,5235.0,64.0,64.7,2.8,2.85,0.883,-0.117]
["2024-08-07 11:53:40",5295.68,5240.0,59.4,60.1,3.2,3.4,0.865,-0.134]
["2024-08-07 11:53:40",5295.68,5245.0,55.0,55.7,3.8,3.9,0.846,-0.153]
["2024-08-07 11:53:40",5295.68,5250.0,50.7,51.3,4.4,4.6,0.825,-0.175]
["2024-08-07 11:53:40",5295.68,5255.0,46.3,47.0,5.1,5.3,0.8,-0.2]
["2024-08-07 11:53:40",5295.68,5260.0,42.2,42.9,6.0,6.1,0.773,-0.227]
["2024-08-07 11:53:40",5295.68,5265.0,38.2,38.8,6.9,7.1,0.743,-0.257]
["2024-08-07 11:53:40",5295.68,5270.0,34.3,34.9,8.0,8.2,0.71,-0.29]
["2024-08-07 11:53:40",5295.68,5275.0,30.7,31.0,9.3,9.4,0.674,-0.326]
["2024-08-07 11:53:40",5295.68,5280.0,27.1,27.5,10.7,10.9,0.636,-0.364]
["2024-08-07 11:53:40",5295.68,5285.0,23.8,24.0,12.3,12.5,0.594,-0.406]
["2024-08-07 11:53:40",5295.68,5290.0,20.6,20.9,14.1,14.3,0.551,-0.45]
["2024-08-07 11:53:40",5295.68,5295.0,17.7,17.9,16.1,16.4,0.504,-0.496]
["2024-08-07 11:53:40",5295.68,5300.0,15.0,15.2,18.4,18.7,0.457,-0.543]
["2024-08-07 11:53:40",5295.68,5305.0,12.5,12.7,20.9,21.2,0.41,-0.59]
["2024-08-07 11:53:40",5295.68,5310.0,10.3,10.5,23.7,24.1,0.362,-0.638]
["2024-08-07 11:53:40",5295.68,5315.0,8.4,8.5,26.8,27.1,0.315,-0.685]
["2024-08-07 11:53:40",5295.68,5320.0,6.7,6.9,30.0,30.6,0.27,-0.73]
["2024-08-07 11:53:40",5295.68,5325.0,5.3,5.4,33.5,34.2,0.228,-0.772]
["2024-08-07 11:53:40",5295.68,5330.0,4.1,4.2,37.3,38.0,0.189,-0.811]
["2024-08-07 11:53:40",5295.68,5335.0,3.1,3.3,41.3,42.0,0.154,-0.846]
["2024-08-07 11:53:40",5295.68,5340.0,2.35,2.45,45.6,46.2,0.123,-0.877]
["2024-08-07 11:53:40",5295.68,5345.0,1.75,1.8,49.8,50.7,0.097,-0.903]
["2024-08-07 11:53:40",5295.68,5350.0,1.25,1.35,54.4,55.2,0.075,-0.925]
["2024-08-07 11:53:40",5295.68,5355.0,0.9,0.95,59.0,59.8,0.057,-0.943]
["2024-08-07 11:53:40",5295.68,5360.0,0.65,0.7,63.7,64.5,0.043,-0.957]
["2024-08-07 11:53:40",5295.68,5365.0,0.45,0.5,68.5,69.4,0.031,-0.969]
["2024-08-07 11:53:40",5295.68,5370.0,0.3,0.35,73.4,74.6,0.023,-0.977]
["2024-08-07 11:53:40",5295.68,5375.0,0.2,0.25,78.3,79.6,0.017,-0.983]
["2024-08-07 11:53:40",5295.68,5380.0,0.15,0.2,83.2,84.5,0.013,-0.987]
["2024-08-07 11:53:40",5295.68,5385.0,0.1,0.15,88.1,89.5,0.01,-0.99]
["2024-08-07 11:53:40",5295.68,5390.0,0.1,0.15,93.1,94.0,0.009,-0.991]
["2024-08-07 11:53:40",5295.68,5395.0,0.05,0.1,98.1,99.5,0.006,-0.994]
["2024-08-07 11:53:40",5295.68,5400.0,0.05,0.1,103.1,104.4,0.006,-0.994]
["2024-08-07 11:53:40",5295.68,5405.0,0.05,0.1,108.1,109.2,0.006,-0.994]
["2024-08-07 11:53:40",5295.68,5410.0,0.05,0.1,113.1,114.2,0.005,-0.995]
["2024-08-07 11:53:40",5295.68,5415.0,0.0,0.1,118.1,119.2,0.002,-0.998]
["2024-08-07 11:53:40",5295.68,5420.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-08-07 11:53:40",5295.68,5425.0,0.0,0.05,128.1,129.2,0.002,-0.998]
["2024-08-07 11:53:40",5295.68,5430.0,0.0,0.05,133.1,134.2,0.002,-0.998]
["2024-08-07 11:53:40",5295.68,5435.0,0.0,0.05,138.1,139.0,0.002,-0.998]
["2024-08-07 11:53:40",5295.68,5440.0,0.0,0.05,143.1,144.2,0.002,-0.998]
["2024-08-07 11:53:40",5295.68,5445.0,0.0,0.05,148.1,149.2,0.002,-0.998]
["2024-08-07 11:53:49",5296.34,5150.0,143.7,147.4,0.2,0.25,0.99,-0.01]
["2024-08-07 11:53:49",5296.34,5155.0,141.4,142.5,0.2,0.25,0.989,-0.011]
["2024-08-07 11:53:49",5296.34,5160.0,133.7,137.5,0.25,0.3,0.987,-0.013]
["2024-08-07 11:53:49",5296.34,5165.0,128.7,132.6,0.3,0.35,0.985,-0.015]
["2024-08-07 11:53:49",5296.34,5170.0,123.7,127.6,0.35,0.4,0.983,-0.017]
["2024-08-07 11:53:49",5296.34,5175.0,118.9,122.7,0.4,0.45,0.981,-0.019]
["2024-08-07 11:53:49",5296.34,5180.0,114.0,117.7,0.45,0.55,0.977,-0.023]
["2024-08-07 11:53:49",5296.34,5185.0,108.5,112.7,0.55,0.6,0.974,-0.026]
["2024-08-07 11:53:49",5296.34,5190.0,104.2,107.8,0.65,0.7,0.97,-0.03]
["2024-08-07 11:53:49",5296.34,5195.0,99.2,103.0,0.75,0.85,0.965,-0.035]
["2024-08-07 11:53:49",5296.34,5200.0,97.1,98.1,0.9,0.95,0.959,-0.041]
["2024-08-07 11:53:49",5296.34,5205.0,89.5,93.3,1.05,1.1,0.953,-0.047]
["2024-08-07 11:53:49",5296.34,5210.0,87.4,88.5,1.2,1.3,0.946,-0.054]
["2024-08-07 11:53:49",5296.34,5215.0,79.9,83.6,1.45,1.5,0.938,-0.062]
["2024-08-07 11:53:49",5296.34,5220.0,74.8,78.9,1.7,1.75,0.928,-0.072]
["2024-08-07 11:53:49",5296.34,5225.0,73.0,74.1,1.95,2.05,0.917,-0.083]
["2024-08-07 11:53:49",5296.34,5230.0,68.4,69.4,2.3,2.4,0.904,-0.096]
["2024-08-07 11:53:49",5296.34,5235.0,63.8,64.8,2.7,2.8,0.889,-0.111]
["2024-08-07 11:53:49",5296.34,5240.0,59.2,60.3,3.1,3.3,0.872,-0.128]
["2024-08-07 11:53:49",5296.34,5245.0,55.0,55.8,3.7,3.8,0.853,-0.147]
["2024-08-07 11:53:49",5296.34,5250.0,50.6,51.4,4.3,4.4,0.833,-0.167]
["2024-08-07 11:53:49",5296.34,5255.0,46.2,47.2,5.0,5.2,0.808,-0.192]
["2024-08-07 11:53:49",5296.34,5260.0,42.2,43.0,5.9,6.0,0.782,-0.218]
["2024-08-07 11:53:49",5296.34,5265.0,38.0,39.0,6.8,7.0,0.753,-0.247]
["2024-08-07 11:53:49",5296.34,5270.0,34.5,35.0,7.9,8.1,0.721,-0.279]
["2024-08-07 11:53:49",5296.34,5275.0,30.8,31.1,9.1,9.3,0.685,-0.315]
["2024-08-07 11:53:49",5296.34,5280.0,27.2,27.5,10.5,10.7,0.647,-0.353]
["2024-08-07 11:53:49",5296.34,5285.0,23.9,24.1,12.1,12.3,0.606,-0.394]
["2024-08-07 11:53:49",5296.34,5290.0,20.7,20.9,13.9,14.1,0.562,-0.438]
["2024-08-07 11:53:49",5296.34,5295.0,17.8,18.0,16.0,16.2,0.516,-0.484]
["2024-08-07 11:53:49",5296.34,5300.0,15.0,15.2,18.3,18.4,0.469,-0.531]
["2024-08-07 11:53:49",5296.34,5305.0,12.6,12.8,20.8,21.1,0.421,-0.579]
["2024-08-07 11:53:49",5296.34,5310.0,10.4,10.5,23.6,23.9,0.373,-0.627]
["2024-08-07 11:53:49",5296.34,5315.0,8.4,8.6,26.6,27.0,0.325,-0.675]
["2024-08-07 11:53:49",5296.34,5320.0,6.8,6.9,29.7,30.5,0.279,-0.721]
["2024-08-07 11:53:49",5296.34,5325.0,5.3,5.5,33.2,34.1,0.236,-0.764]
["2024-08-07 11:53:49",5296.34,5330.0,4.1,4.3,37.0,38.1,0.196,-0.804]
["2024-08-07 11:53:49",5296.34,5335.0,3.1,3.3,41.1,41.9,0.161,-0.839]
["2024-08-07 11:53:49",5296.34,5340.0,2.4,2.45,45.3,46.1,0.129,-0.872]
["2024-08-07 11:53:49",5296.34,5345.0,1.75,1.85,49.6,53.8,0.101,-0.899]
["2024-08-07 11:53:49",5296.34,5350.0,1.25,1.35,54.1,57.9,0.078,-0.923]
["2024-08-07 11:53:49",5296.34,5355.0,0.9,0.95,58.7,59.7,0.06,-0.941]
["2024-08-07 11:53:49",5296.34,5360.0,0.65,0.7,63.4,67.1,0.045,-0.955]
["2024-08-07 11:53:49",5296.34,5365.0,0.45,0.5,68.2,69.2,0.033,-0.967]
["2024-08-07 11:53:49",5296.34,5370.0,0.3,0.35,73.0,74.1,0.024,-0.976]
["2024-08-07 11:53:49",5296.34,5375.0,0.2,0.25,78.0,79.2,0.017,-0.983]
["2024-08-07 11:53:49",5296.34,5380.0,0.15,0.2,82.9,86.9,0.013,-0.987]
["2024-08-07 11:53:49",5296.34,5385.0,0.1,0.15,87.8,88.9,0.01,-0.99]
["2024-08-07 11:53:49",5296.34,5390.0,0.1,0.15,92.9,96.9,0.009,-0.991]
["2024-08-07 11:53:49",5296.34,5395.0,0.05,0.1,97.8,101.8,0.006,-0.994]
["2024-08-07 11:53:49",5296.34,5400.0,0.05,0.1,102.8,104.1,0.006,-0.994]
["2024-08-07 11:53:49",5296.34,5405.0,0.05,0.1,107.8,111.4,0.006,-0.994]
["2024-08-07 11:53:49",5296.34,5410.0,0.05,0.1,112.8,114.1,0.005,-0.995]
["2024-08-07 11:53:49",5296.34,5415.0,0.0,0.1,117.8,121.8,0.004,-0.996]
["2024-08-07 11:53:49",5296.34,5420.0,0.0,0.05,122.8,123.8,0.002,-0.998]
["2024-08-07 11:53:49",5296.34,5425.0,0.0,0.05,127.8,128.8,0.002,-0.998]
["2024-08-07 11:53:49",5296.34,5430.0,0.0,0.05,132.8,133.8,0.002,-0.998]
["2024-08-07 11:53:49",5296.34,5435.0,0.0,0.05,137.8,138.8,0.002,-0.998]
["2024-08-07 11:53:49",5296.34,5440.0,0.0,0.05,142.8,143.8,0.002,-0.998]
["2024-08-07 11:53:49",5296.34,5445.0,0.0,0.05,147.8,148.8,0.002,-0.998]
["2024-08-07 11:53:59",5296.95,5150.0,143.7,149.7,0.2,0.25,0.99,-0.01]
["2024-08-07 11:53:59",5296.95,5155.0,138.6,144.8,0.2,0.25,0.989,-0.011]
["2024-08-07 11:53:59",5296.95,5160.0,133.7,139.8,0.25,0.3,0.987,-0.013]
["2024-08-07 11:53:59",5296.95,5165.0,128.7,134.8,0.3,0.35,0.985,-0.015]
["2024-08-07 11:53:59",5296.95,5170.0,123.7,129.9,0.35,0.4,0.983,-0.017]
["2024-08-07 11:53:59",5296.95,5175.0,118.9,124.9,0.4,0.45,0.981,-0.019]
["2024-08-07 11:53:59",5296.95,5180.0,114.0,120.0,0.45,0.5,0.977,-0.023]
["2024-08-07 11:53:59",5296.95,5185.0,109.2,115.1,0.55,0.6,0.974,-0.026]
["2024-08-07 11:53:59",5296.95,5190.0,104.2,110.2,0.65,0.7,0.97,-0.03]
["2024-08-07 11:53:59",5296.95,5195.0,99.6,105.3,0.75,0.8,0.965,-0.035]
["2024-08-07 11:53:59",5296.95,5200.0,96.1,100.4,0.9,0.95,0.959,-0.041]
["2024-08-07 11:53:59",5296.95,5205.0,89.5,95.5,1.05,1.1,0.953,-0.047]
["2024-08-07 11:53:59",5296.95,5210.0,84.7,90.7,1.2,1.3,0.946,-0.054]
["2024-08-07 11:53:59",5296.95,5215.0,79.9,85.9,1.4,1.5,0.938,-0.062]
["2024-08-07 11:53:59",5296.95,5220.0,75.4,81.1,1.65,1.7,0.928,-0.072]
["2024-08-07 11:53:59",5296.95,5225.0,73.4,74.6,1.95,2.0,0.917,-0.083]
["2024-08-07 11:53:59",5296.95,5230.0,69.1,70.0,2.3,2.35,0.904,-0.096]
["2024-08-07 11:53:59",5296.95,5235.0,64.4,65.4,2.65,2.75,0.889,-0.111]
["2024-08-07 11:53:59",5296.95,5240.0,59.8,60.8,3.1,3.3,0.872,-0.128]
["2024-08-07 11:53:59",5296.95,5245.0,55.0,56.3,3.6,3.8,0.853,-0.147]
["2024-08-07 11:53:59",5296.95,5250.0,50.9,51.9,4.3,4.4,0.833,-0.167]
["2024-08-07 11:53:59",5296.95,5255.0,46.6,47.6,5.0,5.2,0.808,-0.192]
["2024-08-07 11:53:59",5296.95,5260.0,42.5,43.5,5.8,5.9,0.782,-0.218]
["2024-08-07 11:53:59",5296.95,5265.0,38.5,39.4,6.7,6.9,0.753,-0.247]
["2024-08-07 11:53:59",5296.95,5270.0,34.7,35.2,7.8,8.0,0.721,-0.279]
["2024-08-07 11:53:59",5296.95,5275.0,31.0,31.4,9.0,9.2,0.685,-0.315]
["2024-08-07 11:53:59",5296.95,5280.0,27.4,27.8,10.4,10.6,0.647,-0.353]
["2024-08-07 11:53:59",5296.95,5285.0,24.1,24.4,12.0,12.2,0.606,-0.394]
["2024-08-07 11:53:59",5296.95,5290.0,20.9,21.2,13.8,14.0,0.562,-0.438]
["2024-08-07 11:53:59",5296.95,5295.0,18.0,18.2,15.8,16.0,0.516,-0.484]
["2024-08-07 11:53:59",5296.95,5300.0,15.2,15.4,18.1,18.3,0.469,-0.531]
["2024-08-07 11:53:59",5296.95,5305.0,12.7,12.9,20.6,20.9,0.421,-0.579]
["2024-08-07 11:53:59",5296.95,5310.0,10.5,10.7,23.3,23.7,0.373,-0.627]
["2024-08-07 11:53:59",5296.95,5315.0,8.5,8.7,26.4,26.8,0.325,-0.675]
["2024-08-07 11:53:59",5296.95,5320.0,6.9,7.0,29.2,30.1,0.279,-0.721]
["2024-08-07 11:53:59",5296.95,5325.0,5.4,5.5,32.8,34.1,0.236,-0.764]
["2024-08-07 11:53:59",5296.95,5330.0,4.2,4.3,36.6,37.5,0.196,-0.804]
["2024-08-07 11:53:59",5296.95,5335.0,3.2,3.3,40.6,41.7,0.161,-0.839]
["2024-08-07 11:53:59",5296.95,5340.0,2.45,2.5,44.8,46.0,0.129,-0.872]
["2024-08-07 11:53:59",5296.95,5345.0,1.8,1.85,47.4,53.8,0.101,-0.899]
["2024-08-07 11:53:59",5296.95,5350.0,1.3,1.35,51.9,57.9,0.078,-0.923]
["2024-08-07 11:53:59",5296.95,5355.0,0.9,1.0,56.5,62.1,0.06,-0.941]
["2024-08-07 11:53:59",5296.95,5360.0,0.65,0.7,61.2,66.8,0.045,-0.955]
["2024-08-07 11:53:59",5296.95,5365.0,0.45,0.5,66.0,71.7,0.033,-0.967]
["2024-08-07 11:53:59",5296.95,5370.0,0.3,0.35,70.8,77.0,0.024,-0.976]
["2024-08-07 11:53:59",5296.95,5375.0,0.25,0.3,75.7,81.5,0.017,-0.983]
["2024-08-07 11:53:59",5296.95,5380.0,0.15,0.2,80.6,86.3,0.013,-0.987]
["2024-08-07 11:53:59",5296.95,5385.0,0.1,0.15,85.6,91.3,0.01,-0.99]
["2024-08-07 11:53:59",5296.95,5390.0,0.1,0.15,90.6,96.2,0.009,-0.991]
["2024-08-07 11:53:59",5296.95,5395.0,0.05,0.1,95.5,101.2,0.006,-0.994]
["2024-08-07 11:53:59",5296.95,5400.0,0.05,0.1,100.5,106.4,0.006,-0.994]
["2024-08-07 11:53:59",5296.95,5405.0,0.05,0.1,105.5,111.4,0.006,-0.994]
["2024-08-07 11:53:59",5296.95,5410.0,0.05,0.1,110.5,116.3,0.005,-0.995]
["2024-08-07 11:53:59",5296.95,5415.0,0.0,0.1,115.5,121.8,0.004,-0.996]
["2024-08-07 11:53:59",5296.95,5420.0,0.0,0.05,120.5,127.4,0.002,-0.998]
["2024-08-07 11:53:59",5296.95,5425.0,0.0,0.05,125.5,131.8,0.002,-0.998]
["2024-08-07 11:53:59",5296.95,5430.0,0.0,0.05,130.5,136.8,0.002,-0.998]
["2024-08-07 11:53:59",5296.95,5435.0,0.0,0.05,135.5,142.4,0.002,-0.998]
["2024-08-07 11:53:59",5296.95,5440.0,0.0,0.05,140.5,146.8,0.002,-0.998]
["2024-08-07 11:53:59",5296.95,5445.0,0.0,0.05,145.5,151.8,0.002,-0.998]
["2024-08-07 11:54:08",5296.41,5150.0,142.6,146.7,0.2,0.25,0.99,-0.01]
["2024-08-07 11:54:08",5296.41,5155.0,138.6,141.7,0.2,0.25,0.989,-0.011]
["2024-08-07 11:54:08",5296.41,5160.0,132.7,136.8,0.25,0.3,0.987,-0.013]
["2024-08-07 11:54:08",5296.41,5165.0,128.7,131.8,0.3,0.35,0.985,-0.015]
["2024-08-07 11:54:08",5296.41,5170.0,123.7,126.9,0.35,0.4,0.983,-0.017]
["2024-08-07 11:54:08",5296.41,5175.0,117.9,121.9,0.4,0.45,0.981,-0.019]
["2024-08-07 11:54:08",5296.41,5180.0,113.0,117.0,0.45,0.55,0.976,-0.024]
["2024-08-07 11:54:08",5296.41,5185.0,108.5,112.1,0.55,0.6,0.974,-0.026]
["2024-08-07 11:54:08",5296.41,5190.0,104.0,107.2,0.65,0.7,0.97,-0.03]
["2024-08-07 11:54:08",5296.41,5195.0,99.2,102.3,0.75,0.85,0.965,-0.035]
["2024-08-07 11:54:08",5296.41,5200.0,96.1,97.4,0.9,0.95,0.959,-0.041]
["2024-08-07 11:54:08",5296.41,5205.0,89.5,92.6,1.05,1.15,0.952,-0.047]
["2024-08-07 11:54:08",5296.41,5210.0,84.7,87.8,1.25,1.3,0.946,-0.055]
["2024-08-07 11:54:08",5296.41,5215.0,79.5,83.0,1.45,1.55,0.937,-0.064]
["2024-08-07 11:54:08",5296.41,5220.0,74.8,78.2,1.7,1.8,0.926,-0.073]
["2024-08-07 11:54:08",5296.41,5225.0,72.6,73.5,2.0,2.1,0.916,-0.085]
["2024-08-07 11:54:08",5296.41,5230.0,67.8,68.8,2.35,2.45,0.902,-0.098]
["2024-08-07 11:54:08",5296.41,5235.0,63.2,64.2,2.75,2.85,0.887,-0.113]
["2024-08-07 11:54:08",5296.41,5240.0,58.8,59.7,3.2,3.3,0.871,-0.129]
["2024-08-07 11:54:08",5296.41,5245.0,54.5,55.3,3.7,3.9,0.852,-0.148]
["2024-08-07 11:54:08",5296.41,5250.0,49.9,50.9,4.4,4.6,0.83,-0.17]
["2024-08-07 11:54:08",5296.41,5255.0,45.8,46.7,5.1,5.3,0.806,-0.194]
["2024-08-07 11:54:08",5296.41,5260.0,41.8,42.5,6.0,6.1,0.779,-0.221]
["2024-08-07 11:54:08",5296.41,5265.0,37.7,38.5,6.9,7.1,0.75,-0.25]
["2024-08-07 11:54:08",5296.41,5270.0,34.0,34.6,8.1,8.2,0.718,-0.282]
["2024-08-07 11:54:08",5296.41,5275.0,30.3,30.7,9.3,9.5,0.682,-0.318]
["2024-08-07 11:54:08",5296.41,5280.0,26.8,27.1,10.7,11.0,0.644,-0.356]
["2024-08-07 11:54:08",5296.41,5285.0,23.4,23.7,12.4,12.6,0.603,-0.397]
["2024-08-07 11:54:08",5296.41,5290.0,20.3,20.5,14.2,14.4,0.559,-0.441]
["2024-08-07 11:54:08",5296.41,5295.0,17.4,17.6,16.3,16.5,0.513,-0.487]
["2024-08-07 11:54:08",5296.41,5300.0,14.7,14.9,18.6,18.8,0.466,-0.534]
["2024-08-07 11:54:08",5296.41,5305.0,12.3,12.5,21.1,21.5,0.417,-0.583]
["2024-08-07 11:54:08",5296.41,5310.0,10.1,10.3,23.9,24.3,0.369,-0.631]
["2024-08-07 11:54:08",5296.41,5315.0,8.2,8.3,27.0,27.4,0.321,-0.679]
["2024-08-07 11:54:08",5296.41,5320.0,6.5,6.7,30.1,30.8,0.274,-0.726]
["2024-08-07 11:54:08",5296.41,5325.0,5.1,5.3,33.7,34.4,0.231,-0.769]
["2024-08-07 11:54:08",5296.41,5330.0,3.9,4.1,37.6,38.4,0.192,-0.808]
["2024-08-07 11:54:08",5296.41,5335.0,3.0,3.1,41.6,42.4,0.156,-0.844]
["2024-08-07 11:54:08",5296.41,5340.0,2.25,2.35,45.9,46.8,0.125,-0.875]
["2024-08-07 11:54:08",5296.41,5345.0,1.7,1.75,50.2,53.8,0.098,-0.902]
["2024-08-07 11:54:08",5296.41,5350.0,1.25,1.3,54.7,57.9,0.076,-0.924]
["2024-08-07 11:54:08",5296.41,5355.0,0.85,0.95,59.4,62.5,0.058,-0.942]
["2024-08-07 11:54:08",5296.41,5360.0,0.6,0.7,64.1,68.1,0.043,-0.957]
["2024-08-07 11:54:08",5296.41,5365.0,0.4,0.5,68.9,72.1,0.033,-0.967]
["2024-08-07 11:54:08",5296.41,5370.0,0.3,0.35,73.6,77.0,0.024,-0.976]
["2024-08-07 11:54:08",5296.41,5375.0,0.2,0.25,78.7,82.5,0.017,-0.983]
["2024-08-07 11:54:08",5296.41,5380.0,0.15,0.2,83.4,86.9,0.013,-0.987]
["2024-08-07 11:54:08",5296.41,5385.0,0.1,0.15,88.4,91.9,0.01,-0.99]
["2024-08-07 11:54:08",5296.41,5390.0,0.1,0.15,93.5,96.9,0.009,-0.991]
["2024-08-07 11:54:08",5296.41,5395.0,0.05,0.1,98.4,101.8,0.006,-0.994]
["2024-08-07 11:54:08",5296.41,5400.0,0.05,0.1,103.5,107.2,0.006,-0.994]
["2024-08-07 11:54:08",5296.41,5405.0,0.05,0.1,108.5,111.8,0.006,-0.994]
["2024-08-07 11:54:08",5296.41,5410.0,0.05,0.1,113.4,116.8,0.005,-0.995]
["2024-08-07 11:54:08",5296.41,5415.0,0.0,0.1,118.4,121.8,0.004,-0.996]
["2024-08-07 11:54:08",5296.41,5420.0,0.0,0.05,123.4,127.4,0.002,-0.998]
["2024-08-07 11:54:08",5296.41,5425.0,0.0,0.05,128.4,131.8,0.002,-0.998]
["2024-08-07 11:54:08",5296.41,5430.0,0.0,0.05,133.3,136.8,0.002,-0.998]
["2024-08-07 11:54:08",5296.41,5435.0,0.0,0.05,138.4,142.4,0.002,-0.998]
["2024-08-07 11:54:08",5296.41,5440.0,0.0,0.05,143.3,146.8,0.002,-0.998]
["2024-08-07 11:54:08",5296.41,5445.0,0.0,0.05,148.3,151.8,0.002,-0.998]
["2024-08-07 11:54:18",5295.72,5150.0,145.6,146.4,0.2,0.25,0.99,-0.01]
["2024-08-07 11:54:18",5295.72,5155.0,140.6,141.5,0.2,0.25,0.989,-0.011]
["2024-08-07 11:54:18",5295.72,5160.0,135.6,136.5,0.25,0.3,0.987,-0.013]
["2024-08-07 11:54:18",5295.72,5165.0,130.7,131.5,0.3,0.35,0.985,-0.015]
["2024-08-07 11:54:18",5295.72,5170.0,125.7,126.5,0.35,0.4,0.983,-0.017]
["2024-08-07 11:54:18",5295.72,5175.0,120.8,121.6,0.4,0.45,0.981,-0.019]
["2024-08-07 11:54:18",5295.72,5180.0,115.9,116.7,0.5,0.55,0.976,-0.024]
["2024-08-07 11:54:18",5295.72,5185.0,110.9,111.8,0.55,0.65,0.974,-0.026]
["2024-08-07 11:54:18",5295.72,5190.0,106.0,106.9,0.65,0.75,0.97,-0.03]
["2024-08-07 11:54:18",5295.72,5195.0,101.2,102.0,0.75,0.85,0.965,-0.035]
["2024-08-07 11:54:18",5295.72,5200.0,96.3,97.1,0.9,1.0,0.959,-0.041]
["2024-08-07 11:54:18",5295.72,5205.0,91.5,92.3,1.05,1.15,0.952,-0.047]
["2024-08-07 11:54:18",5295.72,5210.0,86.7,87.5,1.25,1.3,0.946,-0.055]
["2024-08-07 11:54:18",5295.72,5215.0,81.9,82.8,1.45,1.55,0.937,-0.064]
["2024-08-07 11:54:18",5295.72,5220.0,77.1,78.0,1.75,1.8,0.926,-0.073]
["2024-08-07 11:54:18",5295.72,5225.0,72.5,73.2,2.0,2.1,0.916,-0.085]
["2024-08-07 11:54:18",5295.72,5230.0,67.9,68.5,2.4,2.45,0.902,-0.098]
["2024-08-07 11:54:18",5295.72,5235.0,63.3,64.0,2.8,2.85,0.887,-0.113]
["2024-08-07 11:54:18",5295.72,5240.0,58.8,59.4,3.2,3.4,0.871,-0.129]
["2024-08-07 11:54:18",5295.72,5245.0,54.3,55.0,3.8,3.9,0.852,-0.148]
["2024-08-07 11:54:18",5295.72,5250.0,50.0,50.6,4.5,4.6,0.83,-0.17]
["2024-08-07 11:54:18",5295.72,5255.0,45.7,46.4,5.2,5.3,0.806,-0.194]
["2024-08-07 11:54:18",5295.72,5260.0,41.6,42.2,6.0,6.2,0.779,-0.221]
["2024-08-07 11:54:18",5295.72,5265.0,37.6,38.2,7.0,7.2,0.75,-0.25]
["2024-08-07 11:54:18",5295.72,5270.0,33.9,34.3,8.1,8.3,0.718,-0.282]
["2024-08-07 11:54:18",5295.72,5275.0,30.3,30.6,9.4,9.6,0.682,-0.318]
["2024-08-07 11:54:18",5295.72,5280.0,26.7,27.0,10.9,11.0,0.644,-0.356]
["2024-08-07 11:54:18",5295.72,5285.0,23.4,23.6,12.5,12.7,0.603,-0.397]
["2024-08-07 11:54:18",5295.72,5290.0,20.3,20.4,14.3,14.5,0.559,-0.441]
["2024-08-07 11:54:18",5295.72,5295.0,17.3,17.5,16.4,16.6,0.513,-0.487]
["2024-08-07 11:54:18",5295.72,5300.0,14.6,14.8,18.7,18.9,0.466,-0.534]
["2024-08-07 11:54:18",5295.72,5305.0,12.2,12.3,21.2,21.5,0.417,-0.583]
["2024-08-07 11:54:18",5295.72,5310.0,10.0,10.2,24.0,24.4,0.369,-0.631]
["2024-08-07 11:54:18",5295.72,5315.0,8.1,8.3,27.1,27.4,0.321,-0.679]
["2024-08-07 11:54:18",5295.72,5320.0,6.4,6.6,30.4,31.1,0.274,-0.726]
["2024-08-07 11:54:18",5295.72,5325.0,5.1,5.2,34.0,34.7,0.231,-0.769]
["2024-08-07 11:54:18",5295.72,5330.0,3.9,4.0,37.8,38.5,0.192,-0.808]
["2024-08-07 11:54:18",5295.72,5335.0,3.0,3.1,41.9,42.6,0.156,-0.844]
["2024-08-07 11:54:18",5295.72,5340.0,2.25,2.3,46.1,46.8,0.125,-0.875]
["2024-08-07 11:54:18",5295.72,5345.0,1.65,1.7,50.5,51.3,0.098,-0.902]
["2024-08-07 11:54:18",5295.72,5350.0,1.2,1.25,55.0,55.8,0.076,-0.924]
["2024-08-07 11:54:18",5295.72,5355.0,0.85,0.9,59.7,60.5,0.058,-0.942]
["2024-08-07 11:54:18",5295.72,5360.0,0.6,0.65,64.4,65.2,0.043,-0.957]
["2024-08-07 11:54:18",5295.72,5365.0,0.4,0.5,69.2,70.0,0.033,-0.967]
["2024-08-07 11:54:18",5295.72,5370.0,0.3,0.35,74.1,75.1,0.024,-0.976]
["2024-08-07 11:54:18",5295.72,5375.0,0.2,0.25,79.0,80.1,0.017,-0.983]
["2024-08-07 11:54:18",5295.72,5380.0,0.15,0.2,83.9,85.0,0.013,-0.987]
["2024-08-07 11:54:18",5295.72,5385.0,0.1,0.15,88.7,89.7,0.01,-0.99]
["2024-08-07 11:54:18",5295.72,5390.0,0.1,0.15,93.8,94.9,0.009,-0.991]
["2024-08-07 11:54:18",5295.72,5395.0,0.05,0.1,98.8,99.9,0.006,-0.994]
["2024-08-07 11:54:18",5295.72,5400.0,0.05,0.1,103.8,104.9,0.006,-0.994]
["2024-08-07 11:54:18",5295.72,5405.0,0.05,0.1,108.8,109.9,0.006,-0.994]
["2024-08-07 11:54:18",5295.72,5410.0,0.05,0.1,113.8,114.7,0.005,-0.995]
["2024-08-07 11:54:18",5295.72,5415.0,0.0,0.1,118.8,119.7,0.004,-0.996]
["2024-08-07 11:54:18",5295.72,5420.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-08-07 11:54:18",5295.72,5425.0,0.0,0.05,128.6,129.6,0.002,-0.998]
["2024-08-07 11:54:18",5295.72,5430.0,0.0,0.05,133.6,134.6,0.002,-0.998]
["2024-08-07 11:54:18",5295.72,5435.0,0.0,0.05,138.7,139.6,0.002,-0.998]
["2024-08-07 11:54:18",5295.72,5440.0,0.0,0.05,143.6,144.6,0.002,-0.998]
["2024-08-07 11:54:18",5295.72,5445.0,0.0,0.05,148.6,149.6,0.002,-0.998]
["2024-08-07 11:54:27",5295.43,5150.0,145.0,146.0,0.2,0.25,0.99,-0.01]
["2024-08-07 11:54:27",5295.43,5155.0,140.1,141.0,0.2,0.3,0.989,-0.011]
["2024-08-07 11:54:27",5295.43,5160.0,135.1,136.0,0.25,0.3,0.987,-0.013]
["2024-08-07 11:54:27",5295.43,5165.0,130.1,131.1,0.3,0.35,0.985,-0.015]
["2024-08-07 11:54:27",5295.43,5170.0,125.2,126.2,0.35,0.4,0.983,-0.017]
["2024-08-07 11:54:27",5295.43,5175.0,120.3,121.2,0.4,0.5,0.98,-0.019]
["2024-08-07 11:54:27",5295.43,5180.0,115.4,116.2,0.5,0.55,0.977,-0.023]
["2024-08-07 11:54:27",5295.43,5185.0,110.4,111.4,0.6,0.65,0.973,-0.027]
["2024-08-07 11:54:27",5295.43,5190.0,105.5,106.4,0.65,0.75,0.969,-0.031]
["2024-08-07 11:54:27",5295.43,5195.0,100.7,101.5,0.8,0.85,0.964,-0.036]
["2024-08-07 11:54:27",5295.43,5200.0,95.8,96.6,0.9,1.0,0.958,-0.042]
["2024-08-07 11:54:27",5295.43,5205.0,91.0,91.8,1.1,1.15,0.952,-0.048]
["2024-08-07 11:54:27",5295.43,5210.0,86.2,87.1,1.25,1.35,0.945,-0.055]
["2024-08-07 11:54:27",5295.43,5215.0,81.4,82.2,1.5,1.55,0.936,-0.064]
["2024-08-07 11:54:27",5295.43,5220.0,76.7,77.5,1.75,1.85,0.926,-0.074]
["2024-08-07 11:54:27",5295.43,5225.0,72.0,72.8,2.05,2.15,0.915,-0.085]
["2024-08-07 11:54:27",5295.43,5230.0,67.4,68.2,2.45,2.5,0.902,-0.098]
["2024-08-07 11:54:27",5295.43,5235.0,62.8,63.6,2.85,2.9,0.887,-0.113]
["2024-08-07 11:54:27",5295.43,5240.0,58.3,59.0,3.3,3.4,0.869,-0.131]
["2024-08-07 11:54:27",5295.43,5245.0,53.9,54.6,3.9,4.0,0.85,-0.15]
["2024-08-07 11:54:27",5295.43,5250.0,49.5,50.3,4.5,4.7,0.828,-0.172]
["2024-08-07 11:54:27",5295.43,5255.0,45.3,46.1,5.3,5.4,0.804,-0.195]
["2024-08-07 11:54:27",5295.43,5260.0,41.2,41.9,6.2,6.3,0.777,-0.223]
["2024-08-07 11:54:27",5295.43,5265.0,37.2,37.9,7.1,7.3,0.747,-0.253]
["2024-08-07 11:54:27",5295.43,5270.0,33.6,34.0,8.3,8.4,0.715,-0.285]
["2024-08-07 11:54:27",5295.43,5275.0,29.9,30.2,9.5,9.7,0.68,-0.32]
["2024-08-07 11:54:27",5295.43,5280.0,26.4,26.7,11.0,11.2,0.641,-0.359]
["2024-08-07 11:54:27",5295.43,5285.0,23.1,23.4,12.7,12.9,0.6,-0.4]
["2024-08-07 11:54:27",5295.43,5290.0,20.0,20.2,14.5,14.7,0.556,-0.444]
["2024-08-07 11:54:27",5295.43,5295.0,17.1,17.2,16.6,16.8,0.509,-0.491]
["2024-08-07 11:54:27",5295.43,5300.0,14.4,14.6,18.9,19.2,0.462,-0.538]
["2024-08-07 11:54:27",5295.43,5305.0,12.0,12.2,21.5,21.8,0.414,-0.586]
["2024-08-07 11:54:27",5295.43,5310.0,9.9,10.1,24.3,24.7,0.366,-0.635]
["2024-08-07 11:54:27",5295.43,5315.0,8.0,8.1,27.4,27.8,0.318,-0.682]
["2024-08-07 11:54:27",5295.43,5320.0,6.3,6.5,30.8,31.4,0.272,-0.728]
["2024-08-07 11:54:27",5295.43,5325.0,5.0,5.1,34.4,35.0,0.23,-0.771]
["2024-08-07 11:54:27",5295.43,5330.0,3.8,4.0,38.2,38.9,0.189,-0.811]
["2024-08-07 11:54:27",5295.43,5335.0,2.95,3.1,42.3,43.0,0.154,-0.846]
["2024-08-07 11:54:27",5295.43,5340.0,2.2,2.3,46.5,47.3,0.123,-0.877]
["2024-08-07 11:54:27",5295.43,5345.0,1.6,1.7,50.9,51.8,0.097,-0.903]
["2024-08-07 11:54:27",5295.43,5350.0,1.15,1.25,55.5,56.3,0.074,-0.926]
["2024-08-07 11:54:27",5295.43,5355.0,0.8,0.9,60.1,61.0,0.056,-0.944]
["2024-08-07 11:54:27",5295.43,5360.0,0.6,0.65,64.8,65.7,0.042,-0.958]
["2024-08-07 11:54:27",5295.43,5365.0,0.4,0.45,69.7,70.5,0.031,-0.969]
["2024-08-07 11:54:27",5295.43,5370.0,0.3,0.35,74.5,75.4,0.023,-0.976]
["2024-08-07 11:54:27",5295.43,5375.0,0.2,0.25,79.2,80.3,0.017,-0.983]
["2024-08-07 11:54:27",5295.43,5380.0,0.15,0.2,84.3,85.3,0.013,-0.987]
["2024-08-07 11:54:27",5295.43,5385.0,0.1,0.15,89.3,90.2,0.01,-0.99]
["2024-08-07 11:54:27",5295.43,5390.0,0.1,0.15,94.3,95.2,0.009,-0.991]
["2024-08-07 11:54:27",5295.43,5395.0,0.05,0.1,99.3,100.2,0.006,-0.994]
["2024-08-07 11:54:27",5295.43,5400.0,0.05,0.1,104.2,105.2,0.006,-0.994]
["2024-08-07 11:54:27",5295.43,5405.0,0.05,0.1,109.1,110.2,0.006,-0.994]
["2024-08-07 11:54:27",5295.43,5410.0,0.05,0.1,114.2,115.2,0.005,-0.995]
["2024-08-07 11:54:27",5295.43,5415.0,0.0,0.1,119.2,120.2,0.004,-0.996]
["2024-08-07 11:54:27",5295.43,5420.0,0.0,0.05,124.2,125.2,0.002,-0.998]
["2024-08-07 11:54:27",5295.43,5425.0,0.0,0.05,129.3,130.2,0.002,-0.998]
["2024-08-07 11:54:27",5295.43,5430.0,0.0,0.05,134.2,135.2,0.002,-0.998]
["2024-08-07 11:54:27",5295.43,5435.0,0.0,0.05,139.2,140.1,0.002,-0.998]
["2024-08-07 11:54:27",5295.43,5440.0,0.0,0.05,144.2,145.1,0.002,-0.998]
["2024-08-07 11:54:27",5295.43,5445.0,0.0,0.05,149.2,150.1,0.002,-0.998]
["2024-08-07 11:54:37",5295.93,5150.0,146.0,146.9,0.2,0.25,0.99,-0.01]
["2024-08-07 11:54:37",5295.93,5155.0,141.0,141.9,0.2,0.25,0.989,-0.011]
["2024-08-07 11:54:37",5295.93,5160.0,136.1,136.9,0.25,0.3,0.987,-0.013]
["2024-08-07 11:54:37",5295.93,5165.0,131.1,132.0,0.3,0.35,0.985,-0.015]
["2024-08-07 11:54:37",5295.93,5170.0,126.2,127.0,0.35,0.4,0.983,-0.017]
["2024-08-07 11:54:37",5295.93,5175.0,121.2,122.1,0.4,0.45,0.981,-0.019]
["2024-08-07 11:54:37",5295.93,5180.0,116.3,117.2,0.45,0.55,0.978,-0.022]
["2024-08-07 11:54:37",5295.93,5185.0,111.4,112.2,0.55,0.6,0.974,-0.026]
["2024-08-07 11:54:37",5295.93,5190.0,106.5,107.3,0.65,0.7,0.97,-0.03]
["2024-08-07 11:54:37",5295.93,5195.0,101.6,102.4,0.75,0.85,0.965,-0.035]
["2024-08-07 11:54:37",5295.93,5200.0,96.8,97.6,0.9,0.95,0.96,-0.04]
["2024-08-07 11:54:37",5295.93,5205.0,91.9,92.7,1.05,1.1,0.954,-0.046]
["2024-08-07 11:54:37",5295.93,5210.0,87.1,87.9,1.2,1.3,0.947,-0.053]
["2024-08-07 11:54:37",5295.93,5215.0,80.9,83.1,1.45,1.5,0.939,-0.061]
["2024-08-07 11:54:37",5295.93,5220.0,77.6,78.4,1.7,1.75,0.929,-0.071]
["2024-08-07 11:54:37",5295.93,5225.0,72.9,73.7,2.0,2.05,0.917,-0.083]
["2024-08-07 11:54:37",5295.93,5230.0,68.3,69.0,2.3,2.4,0.905,-0.095]
["2024-08-07 11:54:37",5295.93,5235.0,63.7,64.4,2.75,2.8,0.89,-0.11]
["2024-08-07 11:54:37",5295.93,5240.0,59.2,59.8,3.2,3.3,0.874,-0.126]
["2024-08-07 11:54:37",5295.93,5245.0,54.7,55.4,3.7,3.9,0.856,-0.144]
["2024-08-07 11:54:37",5295.93,5250.0,50.4,51.0,4.4,4.5,0.833,-0.167]
["2024-08-07 11:54:37",5295.93,5255.0,46.1,46.8,5.1,5.3,0.809,-0.191]
["2024-08-07 11:54:37",5295.93,5260.0,41.9,42.6,5.9,6.1,0.783,-0.217]
["2024-08-07 11:54:37",5295.93,5265.0,37.9,38.6,6.9,7.1,0.754,-0.246]
["2024-08-07 11:54:37",5295.93,5270.0,34.1,34.6,8.0,8.2,0.722,-0.278]
["2024-08-07 11:54:37",5295.93,5275.0,30.4,30.8,9.3,9.4,0.686,-0.314]
["2024-08-07 11:54:37",5295.93,5280.0,26.9,27.2,10.7,10.9,0.648,-0.352]
["2024-08-07 11:54:37",5295.93,5285.0,23.6,23.8,12.3,12.5,0.607,-0.393]
["2024-08-07 11:54:37",5295.93,5290.0,20.4,20.6,14.1,14.3,0.563,-0.437]
["2024-08-07 11:54:37",5295.93,5295.0,17.5,17.7,16.2,16.4,0.517,-0.483]
["2024-08-07 11:54:37",5295.93,5300.0,14.8,15.0,18.5,18.7,0.469,-0.531]
["2024-08-07 11:54:37",5295.93,5305.0,12.3,12.5,21.0,21.3,0.421,-0.579]
["2024-08-07 11:54:37",5295.93,5310.0,10.1,10.3,23.8,24.1,0.372,-0.628]
["2024-08-07 11:54:37",5295.93,5315.0,8.2,8.4,26.8,27.2,0.324,-0.676]
["2024-08-07 11:54:37",5295.93,5320.0,6.5,6.7,30.1,30.7,0.279,-0.721]
["2024-08-07 11:54:37",5295.93,5325.0,5.1,5.3,33.6,34.3,0.235,-0.765]
["2024-08-07 11:54:37",5295.93,5330.0,4.0,4.1,37.4,38.1,0.194,-0.806]
["2024-08-07 11:54:37",5295.93,5335.0,3.0,3.1,41.5,42.2,0.158,-0.842]
["2024-08-07 11:54:37",5295.93,5340.0,2.3,2.35,45.7,46.4,0.127,-0.873]
["2024-08-07 11:54:37",5295.93,5345.0,1.65,1.75,50.0,50.8,0.099,-0.901]
["2024-08-07 11:54:37",5295.93,5350.0,1.2,1.3,54.6,55.4,0.077,-0.923]
["2024-08-07 11:54:37",5295.93,5355.0,0.85,0.95,59.2,60.1,0.058,-0.941]
["2024-08-07 11:54:37",5295.93,5360.0,0.6,0.65,63.9,64.8,0.043,-0.957]
["2024-08-07 11:54:37",5295.93,5365.0,0.4,0.5,68.7,69.6,0.033,-0.967]
["2024-08-07 11:54:37",5295.93,5370.0,0.3,0.35,73.4,74.4,0.024,-0.976]
["2024-08-07 11:54:37",5295.93,5375.0,0.2,0.25,78.3,79.3,0.017,-0.983]
["2024-08-07 11:54:37",5295.93,5380.0,0.15,0.2,83.3,84.3,0.013,-0.987]
["2024-08-07 11:54:37",5295.93,5385.0,0.1,0.15,88.2,89.2,0.01,-0.99]
["2024-08-07 11:54:37",5295.93,5390.0,0.1,0.15,93.2,94.2,0.009,-0.991]
["2024-08-07 11:54:37",5295.93,5395.0,0.05,0.1,98.2,99.2,0.006,-0.994]
["2024-08-07 11:54:37",5295.93,5400.0,0.05,0.1,103.2,104.2,0.006,-0.994]
["2024-08-07 11:54:37",5295.93,5405.0,0.05,0.1,108.2,109.2,0.006,-0.994]
["2024-08-07 11:54:37",5295.93,5410.0,0.05,0.1,113.2,114.2,0.005,-0.995]
["2024-08-07 11:54:37",5295.93,5415.0,0.0,0.1,118.2,119.2,0.004,-0.996]
["2024-08-07 11:54:37",5295.93,5420.0,0.0,0.05,123.2,124.2,0.002,-0.998]
["2024-08-07 11:54:37",5295.93,5425.0,0.0,0.05,128.2,129.1,0.002,-0.998]
["2024-08-07 11:54:37",5295.93,5430.0,0.0,0.05,133.2,134.1,0.002,-0.998]
["2024-08-07 11:54:37",5295.93,5435.0,0.0,0.05,138.2,139.1,0.002,-0.998]
["2024-08-07 11:54:37",5295.93,5440.0,0.0,0.05,143.2,144.1,0.002,-0.998]
["2024-08-07 11:54:37",5295.93,5445.0,0.0,0.05,148.2,149.1,0.002,-0.998]
["2024-08-07 11:54:47",5295.55,5150.0,145.3,149.6,0.2,0.25,0.99,-0.01]
["2024-08-07 11:54:47",5295.55,5155.0,140.4,144.6,0.2,0.3,0.989,-0.011]
["2024-08-07 11:54:47",5295.55,5160.0,135.5,139.7,0.25,0.3,0.987,-0.013]
["2024-08-07 11:54:47",5295.55,5165.0,130.5,134.7,0.3,0.35,0.985,-0.015]
["2024-08-07 11:54:47",5295.55,5170.0,125.6,129.7,0.35,0.4,0.983,-0.017]
["2024-08-07 11:54:47",5295.55,5175.0,120.6,124.8,0.4,0.45,0.981,-0.019]
["2024-08-07 11:54:47",5295.55,5180.0,115.7,119.8,0.5,0.55,0.978,-0.022]
["2024-08-07 11:54:47",5295.55,5185.0,110.8,114.8,0.55,0.65,0.974,-0.026]
["2024-08-07 11:54:47",5295.55,5190.0,105.9,109.9,0.65,0.75,0.97,-0.03]
["2024-08-07 11:54:47",5295.55,5195.0,101.0,105.0,0.75,0.85,0.965,-0.035]
["2024-08-07 11:54:47",5295.55,5200.0,96.2,100.2,0.9,1.0,0.96,-0.04]
["2024-08-07 11:54:47",5295.55,5205.0,91.3,95.2,1.1,1.15,0.954,-0.046]
["2024-08-07 11:54:47",5295.55,5210.0,86.5,90.4,1.25,1.35,0.947,-0.053]
["2024-08-07 11:54:47",5295.55,5215.0,81.7,85.6,1.45,1.55,0.939,-0.061]
["2024-08-07 11:54:47",5295.55,5220.0,77.0,80.9,1.75,1.8,0.929,-0.071]
["2024-08-07 11:54:47",5295.55,5225.0,72.4,73.4,2.05,2.1,0.917,-0.083]
["2024-08-07 11:54:47",5295.55,5230.0,67.7,68.6,2.4,2.45,0.905,-0.095]
["2024-08-07 11:54:47",5295.55,5235.0,63.1,64.0,2.8,2.85,0.89,-0.11]
["2024-08-07 11:54:47",5295.55,5240.0,58.7,59.5,3.2,3.4,0.874,-0.126]
["2024-08-07 11:54:47",5295.55,5245.0,54.3,55.0,3.8,3.9,0.856,-0.144]
["2024-08-07 11:54:47",5295.55,5250.0,49.8,50.8,4.4,4.6,0.833,-0.167]
["2024-08-07 11:54:47",5295.55,5255.0,45.6,46.4,5.2,5.4,0.809,-0.191]
["2024-08-07 11:54:47",5295.55,5260.0,41.5,42.2,6.1,6.2,0.783,-0.217]
["2024-08-07 11:54:47",5295.55,5265.0,37.5,38.2,7.0,7.2,0.754,-0.246]
["2024-08-07 11:54:47",5295.55,5270.0,33.7,34.2,8.2,8.3,0.722,-0.278]
["2024-08-07 11:54:47",5295.55,5275.0,30.1,30.5,9.4,9.6,0.686,-0.314]
["2024-08-07 11:54:47",5295.55,5280.0,26.6,26.9,10.9,11.1,0.648,-0.352]
["2024-08-07 11:54:47",5295.55,5285.0,23.3,23.5,12.5,12.7,0.607,-0.393]
["2024-08-07 11:54:47",5295.55,5290.0,20.1,20.4,14.4,14.6,0.563,-0.437]
["2024-08-07 11:54:47",5295.55,5295.0,17.2,17.5,16.4,16.6,0.517,-0.483]
["2024-08-07 11:54:47",5295.55,5300.0,14.6,14.8,18.7,19.0,0.469,-0.531]
["2024-08-07 11:54:47",5295.55,5305.0,12.1,12.3,21.3,21.6,0.421,-0.579]
["2024-08-07 11:54:47",5295.55,5310.0,10.0,10.2,24.1,24.5,0.372,-0.628]
["2024-08-07 11:54:47",5295.55,5315.0,8.1,8.2,27.2,27.6,0.324,-0.676]
["2024-08-07 11:54:47",5295.55,5320.0,6.4,6.6,30.4,31.1,0.279,-0.721]
["2024-08-07 11:54:47",5295.55,5325.0,5.0,5.2,34.0,34.7,0.235,-0.765]
["2024-08-07 11:54:47",5295.55,5330.0,3.9,4.0,37.9,38.7,0.194,-0.806]
["2024-08-07 11:54:47",5295.55,5335.0,3.0,3.1,41.8,42.6,0.158,-0.842]
["2024-08-07 11:54:47",5295.55,5340.0,2.25,2.3,45.7,47.0,0.127,-0.873]
["2024-08-07 11:54:47",5295.55,5345.0,1.65,1.7,47.5,51.5,0.099,-0.901]
["2024-08-07 11:54:47",5295.55,5350.0,1.2,1.25,52.1,56.0,0.077,-0.923]
["2024-08-07 11:54:47",5295.55,5355.0,0.85,0.9,56.7,60.7,0.058,-0.941]
["2024-08-07 11:54:47",5295.55,5360.0,0.6,0.65,61.4,65.4,0.043,-0.957]
["2024-08-07 11:54:47",5295.55,5365.0,0.4,0.5,66.3,70.2,0.033,-0.967]
["2024-08-07 11:54:47",5295.55,5370.0,0.3,0.35,71.1,75.0,0.024,-0.976]
["2024-08-07 11:54:47",5295.55,5375.0,0.2,0.25,76.0,80.0,0.017,-0.983]
["2024-08-07 11:54:47",5295.55,5380.0,0.15,0.2,81.0,84.9,0.013,-0.987]
["2024-08-07 11:54:47",5295.55,5385.0,0.1,0.15,85.9,89.9,0.01,-0.99]
["2024-08-07 11:54:47",5295.55,5390.0,0.1,0.15,90.9,94.9,0.009,-0.991]
["2024-08-07 11:54:47",5295.55,5395.0,0.05,0.1,95.9,99.8,0.006,-0.994]
["2024-08-07 11:54:47",5295.55,5400.0,0.05,0.1,100.9,104.6,0.006,-0.994]
["2024-08-07 11:54:47",5295.55,5405.0,0.05,0.1,105.8,109.8,0.006,-0.994]
["2024-08-07 11:54:47",5295.55,5410.0,0.05,0.1,110.6,114.8,0.005,-0.995]
["2024-08-07 11:54:47",5295.55,5415.0,0.0,0.1,115.6,119.8,0.004,-0.996]
["2024-08-07 11:54:47",5295.55,5420.0,0.0,0.05,120.6,124.8,0.002,-0.998]
["2024-08-07 11:54:47",5295.55,5425.0,0.0,0.05,125.6,129.7,0.002,-0.998]
["2024-08-07 11:54:47",5295.55,5430.0,0.0,0.05,130.6,134.8,0.002,-0.998]
["2024-08-07 11:54:47",5295.55,5435.0,0.0,0.05,135.6,139.7,0.002,-0.998]
["2024-08-07 11:54:47",5295.55,5440.0,0.0,0.05,140.6,144.8,0.002,-0.998]
["2024-08-07 11:54:47",5295.55,5445.0,0.0,0.05,145.6,149.8,0.002,-0.998]
["2024-08-07 11:54:56",5295.07,5150.0,144.7,145.5,0.2,0.25,0.99,-0.01]
["2024-08-07 11:54:56",5295.07,5155.0,139.7,140.6,0.2,0.3,0.988,-0.011]
["2024-08-07 11:54:56",5295.07,5160.0,134.7,135.6,0.25,0.35,0.987,-0.013]
["2024-08-07 11:54:56",5295.07,5165.0,129.8,130.7,0.3,0.35,0.985,-0.015]
["2024-08-07 11:54:56",5295.07,5170.0,124.8,125.7,0.35,0.4,0.983,-0.017]
["2024-08-07 11:54:56",5295.07,5175.0,119.9,120.8,0.4,0.5,0.981,-0.019]
["2024-08-07 11:54:56",5295.07,5180.0,115.0,115.9,0.5,0.55,0.977,-0.023]
["2024-08-07 11:54:56",5295.07,5185.0,110.1,110.9,0.6,0.65,0.973,-0.027]
["2024-08-07 11:54:56",5295.07,5190.0,105.2,106.0,0.7,0.75,0.969,-0.031]
["2024-08-07 11:54:56",5295.07,5195.0,100.3,101.2,0.8,0.9,0.964,-0.035]
["2024-08-07 11:54:56",5295.07,5200.0,95.4,96.3,0.95,1.0,0.959,-0.041]
["2024-08-07 11:54:56",5295.07,5205.0,90.6,91.5,1.1,1.15,0.952,-0.048]
["2024-08-07 11:54:56",5295.07,5210.0,85.8,86.7,1.3,1.4,0.945,-0.055]
["2024-08-07 11:54:56",5295.07,5215.0,81.0,81.9,1.55,1.6,0.936,-0.064]
["2024-08-07 11:54:56",5295.07,5220.0,76.3,77.1,1.8,1.85,0.926,-0.074]
["2024-08-07 11:54:56",5295.07,5225.0,71.7,72.4,2.1,2.2,0.915,-0.085]
["2024-08-07 11:54:56",5295.07,5230.0,67.0,67.8,2.5,2.55,0.902,-0.098]
["2024-08-07 11:54:56",5295.07,5235.0,62.5,63.2,2.9,3.0,0.887,-0.113]
["2024-08-07 11:54:56",5295.07,5240.0,58.0,58.7,3.4,3.5,0.871,-0.129]
["2024-08-07 11:54:56",5295.07,5245.0,53.5,54.3,3.9,4.1,0.85,-0.15]
["2024-08-07 11:54:56",5295.07,5250.0,49.2,50.0,4.6,4.7,0.829,-0.171]
["2024-08-07 11:54:56",5295.07,5255.0,45.0,45.7,5.4,5.5,0.805,-0.195]
["2024-08-07 11:54:56",5295.07,5260.0,40.9,41.6,6.3,6.4,0.778,-0.222]
["2024-08-07 11:54:56",5295.07,5265.0,36.9,37.6,7.3,7.4,0.749,-0.251]
["2024-08-07 11:54:56",5295.07,5270.0,33.2,33.7,8.4,8.6,0.716,-0.284]
["2024-08-07 11:54:56",5295.07,5275.0,29.5,29.8,9.7,9.9,0.681,-0.319]
["2024-08-07 11:54:56",5295.07,5280.0,26.1,26.3,11.2,11.4,0.642,-0.358]
["2024-08-07 11:54:56",5295.07,5285.0,22.8,23.0,12.9,13.1,0.601,-0.399]
["2024-08-07 11:54:56",5295.07,5290.0,19.7,19.9,14.8,15.0,0.557,-0.443]
["2024-08-07 11:54:56",5295.07,5295.0,16.8,17.0,16.9,17.1,0.511,-0.489]
["2024-08-07 11:54:56",5295.07,5300.0,14.2,14.4,19.2,19.5,0.463,-0.537]
["2024-08-07 11:54:56",5295.07,5305.0,11.8,12.0,21.8,22.2,0.415,-0.585]
["2024-08-07 11:54:56",5295.07,5310.0,9.7,9.9,24.7,25.0,0.367,-0.633]
["2024-08-07 11:54:56",5295.07,5315.0,7.8,8.0,27.9,28.2,0.319,-0.681]
["2024-08-07 11:54:56",5295.07,5320.0,6.2,6.4,31.1,31.8,0.273,-0.727]
["2024-08-07 11:54:56",5295.07,5325.0,4.9,5.0,34.7,35.4,0.23,-0.77]
["2024-08-07 11:54:56",5295.07,5330.0,3.7,3.9,38.6,39.3,0.191,-0.809]
["2024-08-07 11:54:56",5295.07,5335.0,2.85,2.95,42.7,43.4,0.154,-0.846]
["2024-08-07 11:54:56",5295.07,5340.0,2.15,2.25,46.9,47.9,0.123,-0.877]
["2024-08-07 11:54:56",5295.07,5345.0,1.6,1.65,51.3,52.1,0.097,-0.903]
["2024-08-07 11:54:56",5295.07,5350.0,1.15,1.2,55.9,56.7,0.074,-0.926]
["2024-08-07 11:54:56",5295.07,5355.0,0.8,0.9,60.5,61.4,0.056,-0.944]
["2024-08-07 11:54:56",5295.07,5360.0,0.55,0.65,65.3,66.1,0.042,-0.958]
["2024-08-07 11:54:56",5295.07,5365.0,0.4,0.45,70.1,71.0,0.031,-0.969]
["2024-08-07 11:54:56",5295.07,5370.0,0.3,0.35,74.3,75.8,0.024,-0.976]
["2024-08-07 11:54:56",5295.07,5375.0,0.2,0.25,79.3,80.7,0.017,-0.983]
["2024-08-07 11:54:56",5295.07,5380.0,0.1,0.2,84.2,85.7,0.013,-0.987]
["2024-08-07 11:54:56",5295.07,5385.0,0.1,0.15,89.7,90.6,0.01,-0.99]
["2024-08-07 11:54:56",5295.07,5390.0,0.1,0.15,94.1,95.6,0.009,-0.991]
["2024-08-07 11:54:56",5295.07,5395.0,0.05,0.1,99.6,100.6,0.006,-0.994]
["2024-08-07 11:54:56",5295.07,5400.0,0.05,0.1,104.6,105.6,0.006,-0.994]
["2024-08-07 11:54:56",5295.07,5405.0,0.05,0.1,109.6,110.6,0.006,-0.994]
["2024-08-07 11:54:56",5295.07,5410.0,0.05,0.1,114.6,115.6,0.005,-0.995]
["2024-08-07 11:54:56",5295.07,5415.0,0.0,0.1,119.6,120.6,0.004,-0.996]
["2024-08-07 11:54:56",5295.07,5420.0,0.0,0.05,124.4,125.6,0.002,-0.998]
["2024-08-07 11:54:56",5295.07,5425.0,0.0,0.05,129.6,130.6,0.002,-0.998]
["2024-08-07 11:54:56",5295.07,5430.0,0.0,0.05,134.6,135.6,0.002,-0.998]
["2024-08-07 11:54:56",5295.07,5435.0,0.0,0.05,139.6,140.6,0.002,-0.998]
["2024-08-07 11:54:56",5295.07,5440.0,0.0,0.05,144.6,145.6,0.002,-0.998]
["2024-08-07 11:54:56",5295.07,5445.0,0.0,0.05,149.6,150.6,0.002,-0.998]
["2024-08-07 11:55:06",5295.26,5150.0,145.3,146.2,0.2,0.25,0.99,-0.01]
["2024-08-07 11:55:06",5295.26,5155.0,140.4,141.2,0.2,0.3,0.988,-0.012]
["2024-08-07 11:55:06",5295.26,5160.0,135.4,136.2,0.25,0.3,0.987,-0.013]
["2024-08-07 11:55:06",5295.26,5165.0,130.5,131.3,0.3,0.35,0.985,-0.015]
["2024-08-07 11:55:06",5295.26,5170.0,125.5,126.3,0.35,0.4,0.983,-0.017]
["2024-08-07 11:55:06",5295.26,5175.0,120.6,121.4,0.4,0.5,0.98,-0.02]
["2024-08-07 11:55:06",5295.26,5180.0,115.7,116.4,0.5,0.55,0.976,-0.024]
["2024-08-07 11:55:06",5295.26,5185.0,110.7,111.5,0.55,0.65,0.973,-0.027]
["2024-08-07 11:55:06",5295.26,5190.0,105.8,106.6,0.65,0.75,0.969,-0.031]
["2024-08-07 11:55:06",5295.26,5195.0,101.0,101.7,0.8,0.85,0.964,-0.036]
["2024-08-07 11:55:06",5295.26,5200.0,96.1,96.9,0.95,1.0,0.958,-0.042]
["2024-08-07 11:55:06",5295.26,5205.0,91.3,92.0,1.1,1.15,0.952,-0.048]
["2024-08-07 11:55:06",5295.26,5210.0,86.5,87.2,1.25,1.35,0.944,-0.056]
["2024-08-07 11:55:06",5295.26,5215.0,81.7,82.5,1.5,1.55,0.936,-0.064]
["2024-08-07 11:55:06",5295.26,5220.0,76.9,77.7,1.75,1.85,0.925,-0.075]
["2024-08-07 11:55:06",5295.26,5225.0,72.3,73.0,2.05,2.1,0.914,-0.086]
["2024-08-07 11:55:06",5295.26,5230.0,67.7,68.3,2.4,2.5,0.901,-0.099]
["2024-08-07 11:55:06",5295.26,5235.0,63.1,63.7,2.8,2.9,0.885,-0.115]
["2024-08-07 11:55:06",5295.26,5240.0,58.6,59.2,3.3,3.4,0.868,-0.132]
["2024-08-07 11:55:06",5295.26,5245.0,54.1,54.8,3.8,4.0,0.848,-0.152]
["2024-08-07 11:55:06",5295.26,5250.0,49.8,50.5,4.5,4.6,0.827,-0.173]
["2024-08-07 11:55:06",5295.26,5255.0,45.5,46.2,5.2,5.4,0.802,-0.198]
["2024-08-07 11:55:06",5295.26,5260.0,41.4,42.1,6.1,6.3,0.775,-0.225]
["2024-08-07 11:55:06",5295.26,5265.0,37.4,38.1,7.1,7.3,0.746,-0.254]
["2024-08-07 11:55:06",5295.26,5270.0,33.7,34.1,8.2,8.4,0.713,-0.287]
["2024-08-07 11:55:06",5295.26,5275.0,30.0,30.3,9.5,9.7,0.677,-0.324]
["2024-08-07 11:55:06",5295.26,5280.0,26.5,26.7,11.0,11.2,0.638,-0.362]
["2024-08-07 11:55:06",5295.26,5285.0,23.1,23.4,12.6,12.8,0.596,-0.404]
["2024-08-07 11:55:06",5295.26,5290.0,20.0,20.3,14.5,14.7,0.552,-0.448]
["2024-08-07 11:55:06",5295.26,5295.0,17.1,17.3,16.6,16.8,0.505,-0.495]
["2024-08-07 11:55:06",5295.26,5300.0,14.4,14.7,18.9,19.1,0.458,-0.542]
["2024-08-07 11:55:06",5295.26,5305.0,12.0,12.2,21.5,21.8,0.41,-0.59]
["2024-08-07 11:55:06",5295.26,5310.0,9.9,10.1,24.3,24.6,0.361,-0.639]
["2024-08-07 11:55:06",5295.26,5315.0,8.0,8.2,27.4,27.8,0.315,-0.685]
["2024-08-07 11:55:06",5295.26,5320.0,6.4,6.5,30.6,31.2,0.269,-0.731]
["2024-08-07 11:55:06",5295.26,5325.0,5.0,5.2,34.2,34.9,0.226,-0.774]
["2024-08-07 11:55:06",5295.26,5330.0,3.9,4.0,38.1,38.7,0.187,-0.813]
["2024-08-07 11:55:06",5295.26,5335.0,2.95,3.1,42.1,42.8,0.153,-0.847]
["2024-08-07 11:55:06",5295.26,5340.0,2.2,2.3,46.4,47.0,0.122,-0.878]
["2024-08-07 11:55:06",5295.26,5345.0,1.65,1.7,50.7,51.5,0.095,-0.905]
["2024-08-07 11:55:06",5295.26,5350.0,1.2,1.25,55.3,56.0,0.074,-0.926]
["2024-08-07 11:55:06",5295.26,5355.0,0.85,0.9,59.9,60.7,0.057,-0.943]
["2024-08-07 11:55:06",5295.26,5360.0,0.6,0.65,64.6,65.5,0.042,-0.958]
["2024-08-07 11:55:06",5295.26,5365.0,0.4,0.5,69.5,70.3,0.031,-0.969]
["2024-08-07 11:55:06",5295.26,5370.0,0.3,0.35,73.9,75.1,0.023,-0.977]
["2024-08-07 11:55:06",5295.26,5375.0,0.2,0.25,79.2,80.2,0.017,-0.983]
["2024-08-07 11:55:06",5295.26,5380.0,0.15,0.2,83.8,85.0,0.013,-0.987]
["2024-08-07 11:55:06",5295.26,5385.0,0.1,0.15,89.1,90.0,0.01,-0.99]
["2024-08-07 11:55:06",5295.26,5390.0,0.1,0.15,94.1,95.0,0.009,-0.991]
["2024-08-07 11:55:06",5295.26,5395.0,0.05,0.1,99.1,100.0,0.006,-0.994]
["2024-08-07 11:55:06",5295.26,5400.0,0.05,0.1,104.1,105.0,0.006,-0.994]
["2024-08-07 11:55:06",5295.26,5405.0,0.05,0.1,109.1,109.9,0.006,-0.994]
["2024-08-07 11:55:06",5295.26,5410.0,0.05,0.1,114.1,115.0,0.005,-0.995]
["2024-08-07 11:55:06",5295.26,5415.0,0.0,0.1,119.1,120.0,0.004,-0.996]
["2024-08-07 11:55:06",5295.26,5420.0,0.0,0.05,123.9,124.9,0.002,-0.998]
["2024-08-07 11:55:06",5295.26,5425.0,0.0,0.05,129.1,130.0,0.002,-0.998]
["2024-08-07 11:55:06",5295.26,5430.0,0.0,0.05,134.0,134.9,0.002,-0.998]
["2024-08-07 11:55:06",5295.26,5435.0,0.0,0.05,139.0,139.9,0.002,-0.998]
["2024-08-07 11:55:06",5295.26,5440.0,0.0,0.05,144.0,144.9,0.002,-0.998]
["2024-08-07 11:55:06",5295.26,5445.0,0.0,0.05,149.0,149.9,0.002,-0.998]
["2024-08-07 11:55:15",5295.12,5150.0,145.1,147.5,0.2,0.25,0.99,-0.01]
["2024-08-07 11:55:15",5295.12,5155.0,140.1,142.5,0.2,0.3,0.988,-0.012]
["2024-08-07 11:55:15",5295.12,5160.0,135.1,137.6,0.25,0.35,0.987,-0.013]
["2024-08-07 11:55:15",5295.12,5165.0,130.2,132.6,0.3,0.35,0.985,-0.015]
["2024-08-07 11:55:15",5295.12,5170.0,125.2,127.7,0.35,0.4,0.983,-0.017]
["2024-08-07 11:55:15",5295.12,5175.0,120.4,122.7,0.4,0.5,0.98,-0.02]
["2024-08-07 11:55:15",5295.12,5180.0,115.4,117.8,0.5,0.55,0.976,-0.024]
["2024-08-07 11:55:15",5295.12,5185.0,110.5,112.9,0.55,0.65,0.973,-0.027]
["2024-08-07 11:55:15",5295.12,5190.0,105.6,107.9,0.65,0.75,0.969,-0.031]
["2024-08-07 11:55:15",5295.12,5195.0,100.7,103.1,0.8,0.85,0.964,-0.036]
["2024-08-07 11:55:15",5295.12,5200.0,95.8,96.7,0.95,1.0,0.958,-0.042]
["2024-08-07 11:55:15",5295.12,5205.0,91.0,93.3,1.1,1.15,0.952,-0.048]
["2024-08-07 11:55:15",5295.12,5210.0,86.2,88.5,1.3,1.35,0.944,-0.056]
["2024-08-07 11:55:15",5295.12,5215.0,81.4,83.7,1.5,1.6,0.936,-0.064]
["2024-08-07 11:55:15",5295.12,5220.0,76.7,78.9,1.75,1.85,0.925,-0.075]
["2024-08-07 11:55:15",5295.12,5225.0,72.1,72.9,2.05,2.15,0.914,-0.086]
["2024-08-07 11:55:15",5295.12,5230.0,67.4,68.5,2.4,2.5,0.901,-0.099]
["2024-08-07 11:55:15",5295.12,5235.0,62.8,63.6,2.85,2.95,0.885,-0.115]
["2024-08-07 11:55:15",5295.12,5240.0,58.3,59.1,3.3,3.4,0.868,-0.132]
["2024-08-07 11:55:15",5295.12,5245.0,53.9,54.7,3.9,4.0,0.848,-0.152]
["2024-08-07 11:55:15",5295.12,5250.0,49.6,50.3,4.5,4.7,0.827,-0.173]
["2024-08-07 11:55:15",5295.12,5255.0,45.3,46.2,5.3,5.4,0.802,-0.198]
["2024-08-07 11:55:15",5295.12,5260.0,41.2,41.9,6.1,6.3,0.775,-0.225]
["2024-08-07 11:55:15",5295.12,5265.0,37.2,37.9,7.1,7.3,0.746,-0.254]
["2024-08-07 11:55:15",5295.12,5270.0,33.4,33.9,8.3,8.4,0.713,-0.287]
["2024-08-07 11:55:15",5295.12,5275.0,29.8,30.2,9.6,9.7,0.677,-0.324]
["2024-08-07 11:55:15",5295.12,5280.0,26.3,26.6,11.0,11.2,0.638,-0.362]
["2024-08-07 11:55:15",5295.12,5285.0,23.0,23.3,12.7,12.9,0.596,-0.404]
["2024-08-07 11:55:15",5295.12,5290.0,19.9,20.1,14.6,14.8,0.552,-0.448]
["2024-08-07 11:55:15",5295.12,5295.0,17.0,17.2,16.7,16.9,0.505,-0.495]
["2024-08-07 11:55:15",5295.12,5300.0,14.4,14.6,19.0,19.3,0.458,-0.542]
["2024-08-07 11:55:15",5295.12,5305.0,12.0,12.2,21.6,21.9,0.41,-0.59]
["2024-08-07 11:55:15",5295.12,5310.0,9.8,10.0,24.4,24.8,0.361,-0.639]
["2024-08-07 11:55:15",5295.12,5315.0,8.0,8.1,27.6,27.9,0.315,-0.685]
["2024-08-07 11:55:15",5295.12,5320.0,6.3,6.5,30.7,31.4,0.269,-0.731]
["2024-08-07 11:55:15",5295.12,5325.0,5.0,5.1,34.1,35.1,0.226,-0.774]
["2024-08-07 11:55:15",5295.12,5330.0,3.8,4.0,38.2,38.9,0.187,-0.813]
["2024-08-07 11:55:15",5295.12,5335.0,2.95,3.1,42.3,43.1,0.153,-0.847]
["2024-08-07 11:55:15",5295.12,5340.0,2.2,2.25,46.3,47.3,0.122,-0.878]
["2024-08-07 11:55:15",5295.12,5345.0,1.6,1.7,49.5,51.7,0.095,-0.905]
["2024-08-07 11:55:15",5295.12,5350.0,1.15,1.25,54.0,56.3,0.074,-0.926]
["2024-08-07 11:55:15",5295.12,5355.0,0.85,0.9,58.6,61.0,0.057,-0.943]
["2024-08-07 11:55:15",5295.12,5360.0,0.6,0.65,63.4,65.6,0.042,-0.958]
["2024-08-07 11:55:15",5295.12,5365.0,0.4,0.45,68.2,70.4,0.031,-0.969]
["2024-08-07 11:55:15",5295.12,5370.0,0.3,0.35,74.5,75.4,0.023,-0.977]
["2024-08-07 11:55:15",5295.12,5375.0,0.2,0.25,79.4,80.3,0.017,-0.983]
["2024-08-07 11:55:15",5295.12,5380.0,0.15,0.2,82.9,85.3,0.013,-0.987]
["2024-08-07 11:55:15",5295.12,5385.0,0.1,0.15,89.3,90.2,0.01,-0.99]
["2024-08-07 11:55:15",5295.12,5390.0,0.1,0.15,92.8,95.2,0.009,-0.991]
["2024-08-07 11:55:15",5295.12,5395.0,0.05,0.1,97.8,100.2,0.006,-0.994]
["2024-08-07 11:55:15",5295.12,5400.0,0.05,0.1,102.8,105.2,0.006,-0.994]
["2024-08-07 11:55:15",5295.12,5405.0,0.05,0.1,107.8,110.2,0.006,-0.994]
["2024-08-07 11:55:15",5295.12,5410.0,0.05,0.1,112.8,115.2,0.005,-0.995]
["2024-08-07 11:55:15",5295.12,5415.0,0.0,0.1,117.8,120.2,0.004,-0.996]
["2024-08-07 11:55:15",5295.12,5420.0,0.0,0.05,122.8,125.2,0.002,-0.998]
["2024-08-07 11:55:15",5295.12,5425.0,0.0,0.05,127.7,130.2,0.002,-0.998]
["2024-08-07 11:55:15",5295.12,5430.0,0.0,0.05,132.7,135.2,0.002,-0.998]
["2024-08-07 11:55:15",5295.12,5435.0,0.0,0.05,137.7,140.1,0.002,-0.998]
["2024-08-07 11:55:15",5295.12,5440.0,0.0,0.05,142.7,145.1,0.002,-0.998]
["2024-08-07 11:55:15",5295.12,5445.0,0.0,0.05,147.7,150.1,0.002,-0.998]
["2024-08-07 11:55:25",5293.6,5145.0,148.8,152.5,0.15,0.25,0.991,-0.009]
["2024-08-07 11:55:25",5293.6,5150.0,143.8,147.5,0.2,0.25,0.99,-0.01]
["2024-08-07 11:55:25",5293.6,5155.0,138.8,142.5,0.25,0.3,0.988,-0.012]
["2024-08-07 11:55:25",5293.6,5160.0,133.8,137.6,0.25,0.35,0.986,-0.014]
["2024-08-07 11:55:25",5293.6,5165.0,128.9,132.6,0.3,0.4,0.985,-0.015]
["2024-08-07 11:55:25",5293.6,5170.0,123.9,127.7,0.4,0.45,0.983,-0.017]
["2024-08-07 11:55:25",5293.6,5175.0,119.1,122.7,0.45,0.5,0.979,-0.021]
["2024-08-07 11:55:25",5293.6,5180.0,114.1,117.8,0.55,0.6,0.976,-0.024]
["2024-08-07 11:55:25",5293.6,5185.0,109.2,112.9,0.65,0.7,0.972,-0.028]
["2024-08-07 11:55:25",5293.6,5190.0,104.3,107.9,0.7,0.8,0.968,-0.032]
["2024-08-07 11:55:25",5293.6,5195.0,99.4,103.1,0.85,0.9,0.963,-0.037]
["2024-08-07 11:55:25",5293.6,5200.0,94.6,95.5,1.0,1.05,0.956,-0.044]
["2024-08-07 11:55:25",5293.6,5205.0,89.8,93.3,1.15,1.25,0.949,-0.051]
["2024-08-07 11:55:25",5293.6,5210.0,85.0,88.5,1.35,1.45,0.942,-0.058]
["2024-08-07 11:55:25",5293.6,5215.0,80.2,83.7,1.6,1.65,0.933,-0.067]
["2024-08-07 11:55:25",5293.6,5220.0,75.5,78.9,1.85,1.95,0.922,-0.078]
["2024-08-07 11:55:25",5293.6,5225.0,70.9,71.7,2.2,2.3,0.911,-0.089]
["2024-08-07 11:55:25",5293.6,5230.0,66.3,67.1,2.6,2.65,0.897,-0.103]
["2024-08-07 11:55:25",5293.6,5235.0,61.7,62.5,3.0,3.1,0.882,-0.118]
["2024-08-07 11:55:25",5293.6,5240.0,57.2,58.0,3.5,3.6,0.864,-0.136]
["2024-08-07 11:55:25",5293.6,5245.0,52.8,53.6,4.1,4.2,0.844,-0.156]
["2024-08-07 11:55:25",5293.6,5250.0,48.5,49.3,4.8,4.9,0.822,-0.178]
["2024-08-07 11:55:25",5293.6,5255.0,44.3,45.1,5.6,5.7,0.797,-0.203]
["2024-08-07 11:55:25",5293.6,5260.0,40.3,41.0,6.5,6.7,0.769,-0.231]
["2024-08-07 11:55:25",5293.6,5265.0,36.3,37.0,7.5,7.7,0.739,-0.261]
["2024-08-07 11:55:25",5293.6,5270.0,32.5,33.1,8.7,8.9,0.706,-0.294]
["2024-08-07 11:55:25",5293.6,5275.0,29.0,29.4,10.1,10.2,0.669,-0.331]
["2024-08-07 11:55:25",5293.6,5280.0,25.5,25.8,11.6,11.8,0.63,-0.37]
["2024-08-07 11:55:25",5293.6,5285.0,22.3,22.6,13.3,13.5,0.588,-0.412]
["2024-08-07 11:55:25",5293.6,5290.0,19.2,19.5,15.2,15.4,0.544,-0.456]
["2024-08-07 11:55:25",5293.6,5295.0,16.4,16.6,17.4,17.6,0.498,-0.502]
["2024-08-07 11:55:25",5293.6,5300.0,13.8,13.9,19.8,20.1,0.45,-0.55]
["2024-08-07 11:55:25",5293.6,5305.0,11.5,11.7,22.4,22.7,0.403,-0.597]
["2024-08-07 11:55:25",5293.6,5310.0,9.4,9.6,25.3,25.7,0.354,-0.646]
["2024-08-07 11:55:25",5293.6,5315.0,7.6,7.8,28.5,28.9,0.308,-0.692]
["2024-08-07 11:55:25",5293.6,5320.0,6.0,6.2,31.7,32.5,0.263,-0.737]
["2024-08-07 11:55:25",5293.6,5325.0,4.7,4.9,35.4,36.2,0.221,-0.779]
["2024-08-07 11:55:25",5293.6,5330.0,3.7,3.8,39.3,40.1,0.183,-0.817]
["2024-08-07 11:55:25",5293.6,5335.0,2.8,2.9,43.4,44.2,0.149,-0.851]
["2024-08-07 11:55:25",5293.6,5340.0,2.1,2.15,47.3,48.5,0.118,-0.882]
["2024-08-07 11:55:25",5293.6,5345.0,1.55,1.6,49.5,53.0,0.093,-0.907]
["2024-08-07 11:55:25",5293.6,5350.0,1.1,1.2,56.6,57.6,0.071,-0.929]
["2024-08-07 11:55:25",5293.6,5355.0,0.8,0.85,58.6,62.3,0.054,-0.946]
["2024-08-07 11:55:25",5293.6,5360.0,0.55,0.6,63.4,67.0,0.04,-0.96]
["2024-08-07 11:55:25",5293.6,5365.0,0.4,0.45,68.2,71.8,0.03,-0.97]
["2024-08-07 11:55:25",5293.6,5370.0,0.3,0.35,73.0,76.7,0.023,-0.977]
["2024-08-07 11:55:25",5293.6,5375.0,0.2,0.25,77.9,81.6,0.017,-0.983]
["2024-08-07 11:55:25",5293.6,5380.0,0.1,0.2,82.9,86.5,0.013,-0.987]
["2024-08-07 11:55:25",5293.6,5385.0,0.1,0.15,87.8,91.5,0.01,-0.99]
["2024-08-07 11:55:25",5293.6,5390.0,0.1,0.15,92.8,96.5,0.009,-0.991]
["2024-08-07 11:55:25",5293.6,5395.0,0.05,0.1,97.8,101.5,0.006,-0.994]
["2024-08-07 11:55:25",5293.6,5400.0,0.05,0.1,105.6,106.5,0.006,-0.994]
["2024-08-07 11:55:25",5293.6,5405.0,0.05,0.1,107.8,111.4,0.005,-0.994]
["2024-08-07 11:55:25",5293.6,5410.0,0.05,0.1,112.8,116.4,0.005,-0.995]
["2024-08-07 11:55:25",5293.6,5415.0,0.0,0.1,117.8,121.4,0.004,-0.996]
["2024-08-07 11:55:25",5293.6,5420.0,0.0,0.05,122.8,126.4,0.002,-0.998]
["2024-08-07 11:55:25",5293.6,5425.0,0.0,0.05,127.7,131.4,0.002,-0.998]
["2024-08-07 11:55:25",5293.6,5430.0,0.0,0.05,132.7,136.4,0.002,-0.998]
["2024-08-07 11:55:25",5293.6,5435.0,0.0,0.05,137.7,141.4,0.002,-0.998]
["2024-08-07 11:55:25",5293.6,5440.0,0.0,0.05,142.7,146.4,0.002,-0.998]
["2024-08-07 11:55:34",5294.38,5145.0,149.5,150.5,0.15,0.25,0.991,-0.009]
["2024-08-07 11:55:34",5294.38,5150.0,144.6,145.6,0.2,0.25,0.99,-0.01]
["2024-08-07 11:55:34",5294.38,5155.0,139.6,140.6,0.2,0.3,0.988,-0.012]
["2024-08-07 11:55:34",5294.38,5160.0,134.6,135.6,0.25,0.3,0.987,-0.013]
["2024-08-07 11:55:34",5294.38,5165.0,129.7,130.7,0.3,0.4,0.984,-0.016]
["2024-08-07 11:55:34",5294.38,5170.0,124.7,125.7,0.35,0.45,0.982,-0.018]
["2024-08-07 11:55:34",5294.38,5175.0,119.8,120.8,0.45,0.5,0.979,-0.021]
["2024-08-07 11:55:34",5294.38,5180.0,114.9,115.9,0.5,0.55,0.976,-0.024]
["2024-08-07 11:55:34",5294.38,5185.0,110.0,110.9,0.6,0.65,0.972,-0.028]
["2024-08-07 11:55:34",5294.38,5190.0,105.1,106.0,0.7,0.75,0.968,-0.032]
["2024-08-07 11:55:34",5294.38,5195.0,100.2,101.2,0.8,0.9,0.963,-0.037]
["2024-08-07 11:55:34",5294.38,5200.0,95.4,96.3,0.95,1.05,0.956,-0.044]
["2024-08-07 11:55:34",5294.38,5205.0,90.5,91.5,1.1,1.2,0.95,-0.051]
["2024-08-07 11:55:34",5294.38,5210.0,85.7,86.7,1.3,1.4,0.942,-0.058]
["2024-08-07 11:55:34",5294.38,5215.0,80.9,81.9,1.55,1.6,0.933,-0.067]
["2024-08-07 11:55:34",5294.38,5220.0,76.2,77.2,1.8,1.9,0.923,-0.077]
["2024-08-07 11:55:34",5294.38,5225.0,71.6,72.4,2.1,2.2,0.911,-0.089]
["2024-08-07 11:55:34",5294.38,5230.0,67.0,67.8,2.45,2.55,0.897,-0.103]
["2024-08-07 11:55:34",5294.38,5235.0,62.4,63.2,2.9,3.0,0.881,-0.119]
["2024-08-07 11:55:34",5294.38,5240.0,57.9,58.7,3.4,3.5,0.864,-0.136]
["2024-08-07 11:55:34",5294.38,5245.0,53.5,54.3,3.9,4.1,0.844,-0.156]
["2024-08-07 11:55:34",5294.38,5250.0,49.2,50.0,4.6,4.8,0.821,-0.178]
["2024-08-07 11:55:34",5294.38,5255.0,44.9,45.8,5.4,5.5,0.797,-0.203]
["2024-08-07 11:55:34",5294.38,5260.0,40.8,41.7,6.3,6.4,0.77,-0.231]
["2024-08-07 11:55:34",5294.38,5265.0,36.8,37.7,7.3,7.5,0.739,-0.261]
["2024-08-07 11:55:34",5294.38,5270.0,33.1,33.7,8.4,8.6,0.706,-0.294]
["2024-08-07 11:55:34",5294.38,5275.0,29.6,29.9,9.7,9.9,0.67,-0.331]
["2024-08-07 11:55:34",5294.38,5280.0,26.1,26.4,11.2,11.4,0.63,-0.37]
["2024-08-07 11:55:34",5294.38,5285.0,22.8,23.0,12.9,13.1,0.588,-0.412]
["2024-08-07 11:55:34",5294.38,5290.0,19.7,19.9,14.8,15.0,0.544,-0.456]
["2024-08-07 11:55:34",5294.38,5295.0,16.8,17.0,16.9,17.1,0.498,-0.502]
["2024-08-07 11:55:34",5294.38,5300.0,14.2,14.4,19.3,19.5,0.45,-0.55]
["2024-08-07 11:55:34",5294.38,5305.0,11.8,12.0,21.8,22.2,0.402,-0.598]
["2024-08-07 11:55:34",5294.38,5310.0,9.7,9.9,24.7,25.0,0.354,-0.646]
["2024-08-07 11:55:34",5294.38,5315.0,7.8,8.0,27.8,28.2,0.307,-0.692]
["2024-08-07 11:55:34",5294.38,5320.0,6.2,6.4,31.1,31.8,0.263,-0.737]
["2024-08-07 11:55:34",5294.38,5325.0,4.9,5.0,34.7,35.5,0.221,-0.779]
["2024-08-07 11:55:34",5294.38,5330.0,3.8,3.9,38.6,39.4,0.183,-0.817]
["2024-08-07 11:55:34",5294.38,5335.0,2.85,2.95,42.7,43.5,0.148,-0.852]
["2024-08-07 11:55:34",5294.38,5340.0,2.15,2.25,46.9,47.8,0.117,-0.883]
["2024-08-07 11:55:34",5294.38,5345.0,1.6,1.65,51.3,52.2,0.093,-0.907]
["2024-08-07 11:55:34",5294.38,5350.0,1.15,1.2,55.8,56.7,0.071,-0.929]
["2024-08-07 11:55:34",5294.38,5355.0,0.8,0.9,60.5,61.5,0.053,-0.947]
["2024-08-07 11:55:34",5294.38,5360.0,0.55,0.6,65.2,66.2,0.039,-0.961]
["2024-08-07 11:55:34",5294.38,5365.0,0.4,0.45,70.0,71.0,0.03,-0.97]
["2024-08-07 11:55:34",5294.38,5370.0,0.3,0.35,74.9,75.9,0.023,-0.977]
["2024-08-07 11:55:34",5294.38,5375.0,0.2,0.25,79.8,80.9,0.017,-0.983]
["2024-08-07 11:55:34",5294.38,5380.0,0.1,0.2,82.4,85.8,0.012,-0.988]
["2024-08-07 11:55:34",5294.38,5385.0,0.1,0.15,89.7,90.8,0.01,-0.99]
["2024-08-07 11:55:34",5294.38,5390.0,0.1,0.15,94.7,95.7,0.009,-0.991]
["2024-08-07 11:55:34",5294.38,5395.0,0.05,0.1,99.7,100.7,0.006,-0.994]
["2024-08-07 11:55:34",5294.38,5400.0,0.05,0.1,104.7,105.6,0.006,-0.994]
["2024-08-07 11:55:34",5294.38,5405.0,0.05,0.1,109.7,110.7,0.005,-0.995]
["2024-08-07 11:55:34",5294.38,5410.0,0.05,0.1,114.7,115.7,0.005,-0.995]
["2024-08-07 11:55:34",5294.38,5415.0,0.0,0.1,119.7,120.7,0.004,-0.996]
["2024-08-07 11:55:34",5294.38,5420.0,0.0,0.05,124.7,125.7,0.002,-0.998]
["2024-08-07 11:55:34",5294.38,5425.0,0.0,0.05,127.3,130.7,0.002,-0.998]
["2024-08-07 11:55:34",5294.38,5430.0,0.0,0.05,132.3,135.7,0.002,-0.998]
["2024-08-07 11:55:34",5294.38,5435.0,0.0,0.05,137.3,140.7,0.002,-0.998]
["2024-08-07 11:55:34",5294.38,5440.0,0.0,0.05,142.3,145.7,0.002,-0.998]
["2024-08-07 11:55:44",5294.22,5145.0,146.9,152.9,0.15,0.25,0.991,-0.009]
["2024-08-07 11:55:44",5294.22,5150.0,142.0,147.9,0.2,0.25,0.99,-0.01]
["2024-08-07 11:55:44",5294.22,5155.0,137.0,143.0,0.2,0.3,0.988,-0.012]
["2024-08-07 11:55:44",5294.22,5160.0,132.1,138.0,0.25,0.35,0.987,-0.013]
["2024-08-07 11:55:44",5294.22,5165.0,127.1,133.0,0.3,0.4,0.984,-0.016]
["2024-08-07 11:55:44",5294.22,5170.0,122.2,128.1,0.35,0.45,0.982,-0.018]
["2024-08-07 11:55:44",5294.22,5175.0,117.2,123.1,0.45,0.5,0.979,-0.021]
["2024-08-07 11:55:44",5294.22,5180.0,112.3,118.2,0.5,0.6,0.976,-0.024]
["2024-08-07 11:55:44",5294.22,5185.0,107.4,113.3,0.6,0.65,0.972,-0.028]
["2024-08-07 11:55:44",5294.22,5190.0,102.6,108.4,0.7,0.75,0.968,-0.032]
["2024-08-07 11:55:44",5294.22,5195.0,97.7,103.5,0.8,0.9,0.963,-0.037]
["2024-08-07 11:55:44",5294.22,5200.0,92.9,98.6,0.95,1.05,0.956,-0.044]
["2024-08-07 11:55:44",5294.22,5205.0,88.1,93.7,1.15,1.2,0.95,-0.051]
["2024-08-07 11:55:44",5294.22,5210.0,83.3,88.9,1.3,1.4,0.942,-0.058]
["2024-08-07 11:55:44",5294.22,5215.0,78.5,84.1,1.5,1.6,0.933,-0.067]
["2024-08-07 11:55:44",5294.22,5220.0,76.0,77.3,1.8,1.85,0.923,-0.077]
["2024-08-07 11:55:44",5294.22,5225.0,71.3,72.5,2.1,2.2,0.911,-0.089]
["2024-08-07 11:55:44",5294.22,5230.0,66.7,67.9,2.45,2.55,0.897,-0.103]
["2024-08-07 11:55:44",5294.22,5235.0,62.3,63.3,2.9,3.0,0.881,-0.119]
["2024-08-07 11:55:44",5294.22,5240.0,57.6,58.7,3.3,3.5,0.864,-0.136]
["2024-08-07 11:55:44",5294.22,5245.0,53.2,54.4,3.9,4.1,0.844,-0.156]
["2024-08-07 11:55:44",5294.22,5250.0,48.9,50.1,4.6,4.8,0.821,-0.178]
["2024-08-07 11:55:44",5294.22,5255.0,44.7,45.7,5.4,5.5,0.797,-0.203]
["2024-08-07 11:55:44",5294.22,5260.0,40.6,41.6,6.2,6.4,0.77,-0.231]
["2024-08-07 11:55:44",5294.22,5265.0,36.6,37.6,7.2,7.4,0.739,-0.261]
["2024-08-07 11:55:44",5294.22,5270.0,33.2,33.6,8.4,8.6,0.706,-0.294]
["2024-08-07 11:55:44",5294.22,5275.0,29.6,29.9,9.7,9.9,0.67,-0.331]
["2024-08-07 11:55:44",5294.22,5280.0,26.1,26.4,11.2,11.4,0.63,-0.37]
["2024-08-07 11:55:44",5294.22,5285.0,22.7,23.0,12.9,13.1,0.588,-0.412]
["2024-08-07 11:55:44",5294.22,5290.0,19.6,20.0,14.7,15.0,0.544,-0.456]
["2024-08-07 11:55:44",5294.22,5295.0,16.8,17.0,16.9,17.1,0.498,-0.502]
["2024-08-07 11:55:44",5294.22,5300.0,14.1,14.4,19.2,19.5,0.45,-0.55]
["2024-08-07 11:55:44",5294.22,5305.0,11.8,12.0,21.8,22.2,0.402,-0.598]
["2024-08-07 11:55:44",5294.22,5310.0,9.7,9.9,24.7,25.0,0.354,-0.646]
["2024-08-07 11:55:44",5294.22,5315.0,7.8,8.0,27.8,28.2,0.307,-0.692]
["2024-08-07 11:55:44",5294.22,5320.0,6.2,6.4,31.0,32.0,0.263,-0.737]
["2024-08-07 11:55:44",5294.22,5325.0,4.9,5.1,34.6,35.7,0.221,-0.779]
["2024-08-07 11:55:44",5294.22,5330.0,3.8,3.9,38.5,39.5,0.183,-0.817]
["2024-08-07 11:55:44",5294.22,5335.0,2.9,2.95,42.6,43.7,0.148,-0.852]
["2024-08-07 11:55:44",5294.22,5340.0,2.15,2.2,46.7,48.0,0.117,-0.883]
["2024-08-07 11:55:44",5294.22,5345.0,1.6,1.65,49.0,54.7,0.093,-0.907]
["2024-08-07 11:55:44",5294.22,5350.0,1.15,1.2,55.8,57.0,0.071,-0.929]
["2024-08-07 11:55:44",5294.22,5355.0,0.8,0.9,58.2,64.1,0.053,-0.947]
["2024-08-07 11:55:44",5294.22,5360.0,0.55,0.6,62.9,68.8,0.039,-0.961]
["2024-08-07 11:55:44",5294.22,5365.0,0.4,0.45,67.7,73.7,0.03,-0.97]
["2024-08-07 11:55:44",5294.22,5370.0,0.25,0.35,72.6,78.6,0.023,-0.977]
["2024-08-07 11:55:44",5294.22,5375.0,0.2,0.25,77.5,83.5,0.017,-0.983]
["2024-08-07 11:55:44",5294.22,5380.0,0.15,0.2,82.4,88.4,0.012,-0.988]
["2024-08-07 11:55:44",5294.22,5385.0,0.1,0.15,87.4,93.4,0.01,-0.99]
["2024-08-07 11:55:44",5294.22,5390.0,0.1,0.15,92.4,98.4,0.009,-0.991]
["2024-08-07 11:55:44",5294.22,5395.0,0.05,0.1,97.3,103.4,0.006,-0.994]
["2024-08-07 11:55:44",5294.22,5400.0,0.05,0.1,105.0,105.9,0.006,-0.994]
["2024-08-07 11:55:44",5294.22,5405.0,0.05,0.1,107.3,113.4,0.005,-0.995]
["2024-08-07 11:55:44",5294.22,5410.0,0.05,0.1,112.3,118.4,0.005,-0.995]
["2024-08-07 11:55:44",5294.22,5415.0,0.0,0.1,117.3,123.4,0.004,-0.996]
["2024-08-07 11:55:44",5294.22,5420.0,0.0,0.05,122.3,128.4,0.002,-0.998]
["2024-08-07 11:55:44",5294.22,5425.0,0.0,0.05,127.3,133.4,0.002,-0.998]
["2024-08-07 11:55:44",5294.22,5430.0,0.0,0.05,132.3,138.3,0.002,-0.998]
["2024-08-07 11:55:44",5294.22,5435.0,0.0,0.05,137.3,143.3,0.002,-0.998]
["2024-08-07 11:55:44",5294.22,5440.0,0.0,0.05,142.3,148.3,0.002,-0.998]
["2024-08-07 11:55:53",5294.12,5145.0,147.4,149.9,0.15,0.25,0.991,-0.009]
["2024-08-07 11:55:53",5294.12,5150.0,142.4,144.9,0.2,0.25,0.99,-0.01]
["2024-08-07 11:55:53",5294.12,5155.0,137.5,140.0,0.25,0.3,0.988,-0.012]
["2024-08-07 11:55:53",5294.12,5160.0,132.5,135.0,0.25,0.35,0.986,-0.014]
["2024-08-07 11:55:53",5294.12,5165.0,127.6,130.1,0.3,0.4,0.984,-0.016]
["2024-08-07 11:55:53",5294.12,5170.0,122.6,125.1,0.4,0.45,0.982,-0.018]
["2024-08-07 11:55:53",5294.12,5175.0,117.7,120.2,0.45,0.5,0.979,-0.021]
["2024-08-07 11:55:53",5294.12,5180.0,112.8,115.3,0.5,0.6,0.975,-0.025]
["2024-08-07 11:55:53",5294.12,5185.0,107.9,110.3,0.6,0.7,0.971,-0.028]
["2024-08-07 11:55:53",5294.12,5190.0,103.0,105.4,0.75,0.8,0.967,-0.033]
["2024-08-07 11:55:53",5294.12,5195.0,98.1,100.6,0.85,0.9,0.962,-0.038]
["2024-08-07 11:55:53",5294.12,5200.0,93.3,95.7,1.0,1.05,0.956,-0.044]
["2024-08-07 11:55:53",5294.12,5205.0,88.5,90.9,1.15,1.2,0.949,-0.051]
["2024-08-07 11:55:53",5294.12,5210.0,83.7,86.1,1.35,1.4,0.941,-0.059]
["2024-08-07 11:55:53",5294.12,5215.0,78.9,81.3,1.6,1.65,0.932,-0.068]
["2024-08-07 11:55:53",5294.12,5220.0,75.5,76.6,1.85,1.95,0.922,-0.078]
["2024-08-07 11:55:53",5294.12,5225.0,71.1,71.8,2.15,2.25,0.91,-0.09]
["2024-08-07 11:55:53",5294.12,5230.0,66.2,67.2,2.55,2.6,0.896,-0.104]
["2024-08-07 11:55:53",5294.12,5235.0,61.9,62.7,2.95,3.1,0.88,-0.12]
["2024-08-07 11:55:53",5294.12,5240.0,57.1,58.2,3.5,3.6,0.863,-0.137]
["2024-08-07 11:55:53",5294.12,5245.0,52.8,53.8,4.0,4.2,0.843,-0.157]
["2024-08-07 11:55:53",5294.12,5250.0,48.7,49.5,4.7,4.9,0.82,-0.18]
["2024-08-07 11:55:53",5294.12,5255.0,44.5,45.2,5.5,5.7,0.795,-0.205]
["2024-08-07 11:55:53",5294.12,5260.0,40.2,41.1,6.4,6.6,0.767,-0.233]
["2024-08-07 11:55:53",5294.12,5265.0,36.4,37.2,7.4,7.6,0.737,-0.263]
["2024-08-07 11:55:53",5294.12,5270.0,32.8,33.1,8.6,8.8,0.703,-0.297]
["2024-08-07 11:55:53",5294.12,5275.0,29.1,29.4,9.9,10.1,0.667,-0.333]
["2024-08-07 11:55:53",5294.12,5280.0,25.7,25.9,11.4,11.7,0.628,-0.372]
["2024-08-07 11:55:53",5294.12,5285.0,22.4,22.6,13.1,13.4,0.586,-0.414]
["2024-08-07 11:55:53",5294.12,5290.0,19.3,19.6,15.1,15.3,0.541,-0.458]
["2024-08-07 11:55:53",5294.12,5295.0,16.5,16.7,17.2,17.5,0.495,-0.505]
["2024-08-07 11:55:53",5294.12,5300.0,13.9,14.1,19.6,19.9,0.448,-0.553]
["2024-08-07 11:55:53",5294.12,5305.0,11.6,11.8,22.3,22.6,0.4,-0.601]
["2024-08-07 11:55:53",5294.12,5310.0,9.5,9.7,25.2,25.5,0.352,-0.648]
["2024-08-07 11:55:53",5294.12,5315.0,7.6,7.8,28.3,28.7,0.305,-0.695]
["2024-08-07 11:55:53",5294.12,5320.0,6.1,6.3,31.5,32.2,0.26,-0.74]
["2024-08-07 11:55:53",5294.12,5325.0,4.8,4.9,35.2,35.9,0.218,-0.782]
["2024-08-07 11:55:53",5294.12,5330.0,3.7,3.8,39.1,39.8,0.18,-0.82]
["2024-08-07 11:55:53",5294.12,5335.0,2.8,2.9,43.2,43.9,0.145,-0.854]
["2024-08-07 11:55:53",5294.12,5340.0,2.1,2.15,47.4,48.6,0.116,-0.884]
["2024-08-07 11:55:53",5294.12,5345.0,1.55,1.6,51.9,54.3,0.09,-0.909]
["2024-08-07 11:55:53",5294.12,5350.0,1.1,1.2,56.4,57.5,0.07,-0.93]
["2024-08-07 11:55:53",5294.12,5355.0,0.8,0.85,61.1,63.6,0.053,-0.947]
["2024-08-07 11:55:53",5294.12,5360.0,0.55,0.6,65.8,68.4,0.039,-0.961]
["2024-08-07 11:55:53",5294.12,5365.0,0.4,0.45,70.6,73.2,0.03,-0.97]
["2024-08-07 11:55:53",5294.12,5370.0,0.25,0.3,75.5,78.1,0.022,-0.978]
["2024-08-07 11:55:53",5294.12,5375.0,0.2,0.25,80.4,83.0,0.017,-0.983]
["2024-08-07 11:55:53",5294.12,5380.0,0.1,0.2,83.8,88.0,0.012,-0.988]
["2024-08-07 11:55:53",5294.12,5385.0,0.1,0.15,90.3,92.9,0.01,-0.99]
["2024-08-07 11:55:53",5294.12,5390.0,0.05,0.1,95.3,97.9,0.006,-0.994]
["2024-08-07 11:55:53",5294.12,5395.0,0.05,0.1,100.3,102.9,0.006,-0.994]
["2024-08-07 11:55:53",5294.12,5400.0,0.05,0.1,105.3,106.4,0.006,-0.994]
["2024-08-07 11:55:53",5294.12,5405.0,0.05,0.1,108.7,112.9,0.005,-0.994]
["2024-08-07 11:55:53",5294.12,5410.0,0.05,0.1,113.7,117.9,0.005,-0.995]
["2024-08-07 11:55:53",5294.12,5415.0,0.0,0.1,118.7,122.9,0.004,-0.996]
["2024-08-07 11:55:53",5294.12,5420.0,0.0,0.05,125.3,127.9,0.002,-0.998]
["2024-08-07 11:55:53",5294.12,5425.0,0.0,0.05,130.3,132.9,0.002,-0.998]
["2024-08-07 11:55:53",5294.12,5430.0,0.0,0.05,133.7,137.9,0.002,-0.998]
["2024-08-07 11:55:53",5294.12,5435.0,0.0,0.05,140.3,142.9,0.002,-0.998]
["2024-08-07 11:55:53",5294.12,5440.0,0.0,0.05,145.3,147.9,0.002,-0.998]
["2024-08-07 11:56:03",5293.01,5145.0,147.2,151.7,0.2,0.25,0.991,-0.009]
["2024-08-07 11:56:03",5293.01,5150.0,142.2,146.7,0.2,0.3,0.99,-0.01]
["2024-08-07 11:56:03",5293.01,5155.0,137.3,141.7,0.25,0.3,0.988,-0.012]
["2024-08-07 11:56:03",5293.01,5160.0,132.3,136.8,0.3,0.35,0.986,-0.014]
["2024-08-07 11:56:03",5293.01,5165.0,126.9,131.8,0.35,0.4,0.984,-0.016]
["2024-08-07 11:56:03",5293.01,5170.0,122.4,126.8,0.4,0.45,0.982,-0.018]
["2024-08-07 11:56:03",5293.01,5175.0,117.5,121.9,0.5,0.55,0.979,-0.021]
["2024-08-07 11:56:03",5293.01,5180.0,112.6,117.0,0.55,0.65,0.975,-0.025]
["2024-08-07 11:56:03",5293.01,5185.0,107.7,112.1,0.65,0.7,0.971,-0.028]
["2024-08-07 11:56:03",5293.01,5190.0,102.8,107.2,0.75,0.85,0.967,-0.033]
["2024-08-07 11:56:03",5293.01,5195.0,97.5,102.3,0.9,0.95,0.962,-0.038]
["2024-08-07 11:56:03",5293.01,5200.0,93.1,97.4,1.05,1.1,0.956,-0.044]
["2024-08-07 11:56:03",5293.01,5205.0,88.3,92.6,1.2,1.3,0.949,-0.051]
["2024-08-07 11:56:03",5293.01,5210.0,83.5,87.7,1.45,1.5,0.941,-0.059]
["2024-08-07 11:56:03",5293.01,5215.0,78.3,83.0,1.65,1.75,0.932,-0.068]
["2024-08-07 11:56:03",5293.01,5220.0,74.4,75.9,1.95,2.05,0.922,-0.078]
["2024-08-07 11:56:03",5293.01,5225.0,70.1,71.1,2.3,2.35,0.91,-0.09]
["2024-08-07 11:56:03",5293.01,5230.0,65.2,66.6,2.7,2.75,0.896,-0.104]
["2024-08-07 11:56:03",5293.01,5235.0,61.0,61.7,3.1,3.2,0.88,-0.12]
["2024-08-07 11:56:03",5293.01,5240.0,56.3,57.4,3.6,3.8,0.863,-0.137]
["2024-08-07 11:56:03",5293.01,5245.0,51.7,53.2,4.3,4.4,0.843,-0.157]
["2024-08-07 11:56:03",5293.01,5250.0,47.9,48.9,5.0,5.1,0.82,-0.18]
["2024-08-07 11:56:03",5293.01,5255.0,43.6,44.7,5.8,5.9,0.795,-0.205]
["2024-08-07 11:56:03",5293.01,5260.0,39.6,40.5,6.7,6.9,0.767,-0.233]
["2024-08-07 11:56:03",5293.01,5265.0,35.8,36.6,7.8,7.9,0.737,-0.263]
["2024-08-07 11:56:03",5293.01,5270.0,32.1,32.5,9.0,9.1,0.703,-0.297]
["2024-08-07 11:56:03",5293.01,5275.0,28.5,28.8,10.3,10.5,0.667,-0.333]
["2024-08-07 11:56:03",5293.01,5280.0,25.1,25.3,11.9,12.1,0.628,-0.372]
["2024-08-07 11:56:03",5293.01,5285.0,21.8,22.1,13.6,13.9,0.586,-0.414]
["2024-08-07 11:56:03",5293.01,5290.0,18.8,19.0,15.6,15.8,0.541,-0.458]
["2024-08-07 11:56:03",5293.01,5295.0,16.0,16.2,17.8,18.0,0.495,-0.505]
["2024-08-07 11:56:03",5293.01,5300.0,13.5,13.7,20.2,20.6,0.448,-0.553]
["2024-08-07 11:56:03",5293.01,5305.0,11.2,11.4,22.9,23.3,0.4,-0.601]
["2024-08-07 11:56:03",5293.01,5310.0,9.2,9.3,25.9,26.3,0.352,-0.648]
["2024-08-07 11:56:03",5293.01,5315.0,7.4,7.5,29.1,29.5,0.305,-0.695]
["2024-08-07 11:56:03",5293.01,5320.0,5.9,6.0,32.4,33.1,0.26,-0.74]
["2024-08-07 11:56:03",5293.01,5325.0,4.6,4.7,36.1,36.8,0.218,-0.782]
["2024-08-07 11:56:03",5293.01,5330.0,3.5,3.7,40.0,40.8,0.18,-0.82]
["2024-08-07 11:56:03",5293.01,5335.0,2.7,2.75,44.0,45.1,0.145,-0.854]
["2024-08-07 11:56:03",5293.01,5340.0,2.0,2.1,48.1,49.6,0.116,-0.884]
["2024-08-07 11:56:03",5293.01,5345.0,1.45,1.55,50.2,54.9,0.09,-0.909]
["2024-08-07 11:56:03",5293.01,5350.0,1.05,1.15,57.5,58.3,0.07,-0.93]
["2024-08-07 11:56:03",5293.01,5355.0,0.75,0.85,59.4,63.8,0.053,-0.947]
["2024-08-07 11:56:03",5293.01,5360.0,0.55,0.6,64.1,68.6,0.039,-0.961]
["2024-08-07 11:56:03",5293.01,5365.0,0.4,0.45,69.0,74.2,0.03,-0.97]
["2024-08-07 11:56:03",5293.01,5370.0,0.25,0.3,73.8,79.1,0.022,-0.978]
["2024-08-07 11:56:03",5293.01,5375.0,0.2,0.25,78.7,84.0,0.017,-0.983]
["2024-08-07 11:56:03",5293.01,5380.0,0.1,0.2,83.7,89.0,0.012,-0.988]
["2024-08-07 11:56:03",5293.01,5385.0,0.1,0.15,88.6,93.9,0.01,-0.99]
["2024-08-07 11:56:03",5293.01,5390.0,0.05,0.1,93.6,98.9,0.006,-0.994]
["2024-08-07 11:56:03",5293.01,5395.0,0.05,0.1,98.6,103.9,0.006,-0.994]
["2024-08-07 11:56:03",5293.01,5400.0,0.05,0.1,106.5,107.4,0.006,-0.994]
["2024-08-07 11:56:03",5293.01,5405.0,0.05,0.1,108.6,113.9,0.005,-0.994]
["2024-08-07 11:56:03",5293.01,5410.0,0.0,0.05,113.6,118.9,0.005,-0.995]
["2024-08-07 11:56:03",5293.01,5415.0,0.0,0.1,118.6,123.9,0.004,-0.996]
["2024-08-07 11:56:03",5293.01,5420.0,0.0,0.05,123.6,128.9,0.002,-0.998]
["2024-08-07 11:56:03",5293.01,5425.0,0.0,0.05,128.6,133.9,0.002,-0.998]
["2024-08-07 11:56:03",5293.01,5430.0,0.0,0.05,133.6,138.9,0.002,-0.998]
["2024-08-07 11:56:03",5293.01,5435.0,0.0,0.05,138.6,143.9,0.002,-0.998]
["2024-08-07 11:56:03",5293.01,5440.0,0.0,0.05,143.6,148.9,0.002,-0.998]
["2024-08-07 11:56:12",5292.75,5145.0,145.5,148.9,0.2,0.25,0.99,-0.01]
["2024-08-07 11:56:12",5292.75,5150.0,140.6,144.0,0.2,0.3,0.989,-0.011]
["2024-08-07 11:56:12",5292.75,5155.0,135.6,139.0,0.25,0.3,0.987,-0.013]
["2024-08-07 11:56:12",5292.75,5160.0,130.7,134.0,0.3,0.35,0.985,-0.015]
["2024-08-07 11:56:12",5292.75,5165.0,125.7,129.1,0.35,0.4,0.983,-0.017]
["2024-08-07 11:56:12",5292.75,5170.0,120.8,124.2,0.4,0.5,0.981,-0.019]
["2024-08-07 11:56:12",5292.75,5175.0,115.9,119.2,0.5,0.55,0.977,-0.023]
["2024-08-07 11:56:12",5292.75,5180.0,111.0,114.3,0.55,0.65,0.974,-0.027]
["2024-08-07 11:56:12",5292.75,5185.0,106.1,109.4,0.65,0.75,0.97,-0.03]
["2024-08-07 11:56:12",5292.75,5190.0,101.2,104.5,0.8,0.85,0.965,-0.035]
["2024-08-07 11:56:12",5292.75,5195.0,96.4,99.7,0.9,1.0,0.96,-0.04]
["2024-08-07 11:56:12",5292.75,5200.0,91.5,94.8,1.05,1.15,0.954,-0.046]
["2024-08-07 11:56:12",5292.75,5205.0,86.7,90.0,1.25,1.3,0.947,-0.053]
["2024-08-07 11:56:12",5292.75,5210.0,82.0,85.2,1.45,1.5,0.939,-0.061]
["2024-08-07 11:56:12",5292.75,5215.0,77.2,80.4,1.7,1.75,0.929,-0.071]
["2024-08-07 11:56:12",5292.75,5220.0,72.6,75.7,2.0,2.05,0.918,-0.082]
["2024-08-07 11:56:12",5292.75,5225.0,68.6,71.0,2.3,2.4,0.905,-0.095]
["2024-08-07 11:56:12",5292.75,5230.0,64.0,66.4,2.7,2.8,0.891,-0.109]
["2024-08-07 11:56:12",5292.75,5235.0,61.0,61.8,3.1,3.3,0.876,-0.124]
["2024-08-07 11:56:12",5292.75,5240.0,54.8,57.4,3.6,3.8,0.857,-0.143]
["2024-08-07 11:56:12",5292.75,5245.0,52.1,53.0,4.3,4.4,0.836,-0.165]
["2024-08-07 11:56:12",5292.75,5250.0,46.2,48.7,5.0,5.1,0.813,-0.187]
["2024-08-07 11:56:12",5292.75,5255.0,42.1,44.5,5.8,5.9,0.787,-0.213]
["2024-08-07 11:56:12",5292.75,5260.0,38.2,40.4,6.7,6.9,0.759,-0.241]
["2024-08-07 11:56:12",5292.75,5265.0,34.4,36.5,7.8,8.0,0.728,-0.272]
["2024-08-07 11:56:12",5292.75,5270.0,32.2,32.5,9.0,9.2,0.694,-0.306]
["2024-08-07 11:56:12",5292.75,5275.0,28.5,28.9,10.3,10.6,0.657,-0.343]
["2024-08-07 11:56:12",5292.75,5280.0,25.1,25.4,11.9,12.1,0.617,-0.383]
["2024-08-07 11:56:12",5292.75,5285.0,21.9,22.2,13.6,13.9,0.574,-0.425]
["2024-08-07 11:56:12",5292.75,5290.0,18.9,19.1,15.6,15.8,0.53,-0.47]
["2024-08-07 11:56:12",5292.75,5295.0,16.1,16.3,17.8,18.0,0.483,-0.517]
["2024-08-07 11:56:12",5292.75,5300.0,13.5,13.7,20.2,20.5,0.436,-0.564]
["2024-08-07 11:56:12",5292.75,5305.0,11.2,11.4,22.9,23.2,0.388,-0.612]
["2024-08-07 11:56:12",5292.75,5310.0,9.2,9.4,25.9,26.2,0.341,-0.659]
["2024-08-07 11:56:12",5292.75,5315.0,7.4,7.6,28.9,29.7,0.295,-0.705]
["2024-08-07 11:56:12",5292.75,5320.0,5.9,6.0,32.3,33.1,0.251,-0.749]
["2024-08-07 11:56:12",5292.75,5325.0,4.6,4.7,36.0,36.8,0.211,-0.789]
["2024-08-07 11:56:12",5292.75,5330.0,3.5,3.7,40.0,40.8,0.173,-0.827]
["2024-08-07 11:56:12",5292.75,5335.0,2.7,2.8,44.1,44.9,0.14,-0.86]
["2024-08-07 11:56:12",5292.75,5340.0,2.0,2.1,48.4,51.4,0.111,-0.889]
["2024-08-07 11:56:12",5292.75,5345.0,1.45,1.55,52.8,56.1,0.087,-0.913]
["2024-08-07 11:56:12",5292.75,5350.0,1.05,1.1,57.4,58.3,0.067,-0.933]
["2024-08-07 11:56:12",5292.75,5355.0,0.75,0.8,62.0,65.4,0.051,-0.949]
["2024-08-07 11:56:12",5292.75,5360.0,0.55,0.6,66.8,70.2,0.038,-0.962]
["2024-08-07 11:56:12",5292.75,5365.0,0.35,0.4,71.6,75.1,0.029,-0.971]
["2024-08-07 11:56:12",5292.75,5370.0,0.25,0.3,76.5,80.0,0.02,-0.98]
["2024-08-07 11:56:12",5292.75,5375.0,0.2,0.25,81.4,84.9,0.017,-0.983]
["2024-08-07 11:56:12",5292.75,5380.0,0.1,0.2,83.7,89.9,0.012,-0.988]
["2024-08-07 11:56:12",5292.75,5385.0,0.1,0.15,91.3,94.8,0.01,-0.99]
["2024-08-07 11:56:12",5292.75,5390.0,0.05,0.1,96.3,99.8,0.006,-0.994]
["2024-08-07 11:56:12",5292.75,5395.0,0.05,0.1,101.3,104.8,0.006,-0.994]
["2024-08-07 11:56:12",5292.75,5400.0,0.05,0.1,106.4,107.3,0.006,-0.994]
["2024-08-07 11:56:12",5292.75,5405.0,0.05,0.1,108.6,114.8,0.005,-0.995]
["2024-08-07 11:56:12",5292.75,5410.0,0.05,0.1,113.6,119.8,0.005,-0.995]
["2024-08-07 11:56:12",5292.75,5415.0,0.0,0.05,118.6,124.8,0.004,-0.996]
["2024-08-07 11:56:12",5292.75,5420.0,0.0,0.05,126.3,129.8,0.002,-0.998]
["2024-08-07 11:56:12",5292.75,5425.0,0.0,0.05,131.3,134.8,0.002,-0.998]
["2024-08-07 11:56:12",5292.75,5430.0,0.0,0.05,133.6,139.8,0.002,-0.998]
["2024-08-07 11:56:12",5292.75,5435.0,0.0,0.05,141.3,144.8,0.002,-0.998]
["2024-08-07 11:56:12",5292.75,5440.0,0.0,0.05,146.3,149.8,0.002,-0.998]
["2024-08-07 11:56:22",5292.43,5145.0,147.1,147.9,0.2,0.25,0.99,-0.01]
["2024-08-07 11:56:22",5292.43,5150.0,142.1,143.0,0.25,0.3,0.988,-0.012]
["2024-08-07 11:56:22",5292.43,5155.0,137.2,138.0,0.25,0.35,0.986,-0.014]
["2024-08-07 11:56:22",5292.43,5160.0,132.2,133.1,0.3,0.4,0.984,-0.016]
["2024-08-07 11:56:22",5292.43,5165.0,127.3,128.1,0.35,0.45,0.982,-0.018]
["2024-08-07 11:56:22",5292.43,5170.0,122.3,123.2,0.45,0.5,0.979,-0.021]
["2024-08-07 11:56:22",5292.43,5175.0,117.4,118.2,0.5,0.55,0.977,-0.023]
["2024-08-07 11:56:22",5292.43,5180.0,112.5,113.3,0.6,0.65,0.973,-0.027]
["2024-08-07 11:56:22",5292.43,5185.0,107.6,108.4,0.7,0.75,0.968,-0.032]
["2024-08-07 11:56:22",5292.43,5190.0,102.7,103.6,0.8,0.9,0.963,-0.037]
["2024-08-07 11:56:22",5292.43,5195.0,97.9,98.7,0.95,1.0,0.958,-0.042]
["2024-08-07 11:56:22",5292.43,5200.0,93.0,93.9,1.1,1.2,0.952,-0.048]
["2024-08-07 11:56:22",5292.43,5205.0,88.2,89.0,1.3,1.35,0.944,-0.056]
["2024-08-07 11:56:22",5292.43,5210.0,83.5,84.3,1.5,1.6,0.935,-0.065]
["2024-08-07 11:56:22",5292.43,5215.0,78.7,79.5,1.75,1.85,0.926,-0.074]
["2024-08-07 11:56:22",5292.43,5220.0,74.1,74.8,2.05,2.15,0.915,-0.085]
["2024-08-07 11:56:22",5292.43,5225.0,69.5,70.1,2.4,2.5,0.902,-0.098]
["2024-08-07 11:56:22",5292.43,5230.0,64.9,65.5,2.8,2.9,0.887,-0.113]
["2024-08-07 11:56:22",5292.43,5235.0,60.3,61.0,3.3,3.4,0.87,-0.13]
["2024-08-07 11:56:22",5292.43,5240.0,55.8,56.6,3.8,4.0,0.853,-0.147]
["2024-08-07 11:56:22",5292.43,5245.0,51.5,52.2,4.5,4.6,0.831,-0.169]
["2024-08-07 11:56:22",5292.43,5250.0,47.3,47.9,5.2,5.3,0.808,-0.192]
["2024-08-07 11:56:22",5292.43,5255.0,43.1,43.8,6.0,6.2,0.781,-0.219]
["2024-08-07 11:56:22",5292.43,5260.0,39.0,39.7,7.0,7.1,0.753,-0.247]
["2024-08-07 11:56:22",5292.43,5265.0,35.1,35.8,8.1,8.2,0.721,-0.279]
["2024-08-07 11:56:22",5292.43,5270.0,31.6,31.8,9.3,9.5,0.687,-0.313]
["2024-08-07 11:56:22",5292.43,5275.0,28.0,28.2,10.7,10.9,0.65,-0.35]
["2024-08-07 11:56:22",5292.43,5280.0,24.6,24.8,12.3,12.5,0.61,-0.39]
["2024-08-07 11:56:22",5292.43,5285.0,21.4,21.6,14.1,14.3,0.567,-0.432]
["2024-08-07 11:56:22",5292.43,5290.0,18.4,18.6,16.1,16.3,0.523,-0.477]
["2024-08-07 11:56:22",5292.43,5295.0,15.7,15.8,18.3,18.5,0.477,-0.523]
["2024-08-07 11:56:22",5292.43,5300.0,13.2,13.3,20.8,21.0,0.429,-0.571]
["2024-08-07 11:56:22",5292.43,5305.0,10.9,11.1,23.6,23.9,0.382,-0.618]
["2024-08-07 11:56:22",5292.43,5310.0,8.9,9.1,26.6,26.9,0.334,-0.666]
["2024-08-07 11:56:22",5292.43,5315.0,7.2,7.3,29.6,30.3,0.289,-0.711]
["2024-08-07 11:56:22",5292.43,5320.0,5.7,5.8,33.1,33.8,0.245,-0.755]
["2024-08-07 11:56:22",5292.43,5325.0,4.5,4.6,36.9,37.5,0.206,-0.794]
["2024-08-07 11:56:22",5292.43,5330.0,3.4,3.5,40.8,41.5,0.168,-0.832]
["2024-08-07 11:56:22",5292.43,5335.0,2.6,2.7,45.0,45.6,0.135,-0.865]
["2024-08-07 11:56:22",5292.43,5340.0,1.95,2.0,49.3,50.0,0.108,-0.892]
["2024-08-07 11:56:22",5292.43,5345.0,1.45,1.5,53.7,54.5,0.085,-0.915]
["2024-08-07 11:56:22",5292.43,5350.0,1.05,1.1,58.3,59.1,0.064,-0.936]
["2024-08-07 11:56:22",5292.43,5355.0,0.75,0.8,63.0,63.9,0.049,-0.951]
["2024-08-07 11:56:22",5292.43,5360.0,0.5,0.55,67.8,68.6,0.036,-0.964]
["2024-08-07 11:56:22",5292.43,5365.0,0.35,0.4,72.4,73.4,0.027,-0.973]
["2024-08-07 11:56:22",5292.43,5370.0,0.25,0.3,77.2,78.3,0.02,-0.98]
["2024-08-07 11:56:22",5292.43,5375.0,0.2,0.25,82.2,83.2,0.016,-0.984]
["2024-08-07 11:56:22",5292.43,5380.0,0.1,0.15,87.1,88.2,0.01,-0.99]
["2024-08-07 11:56:22",5292.43,5385.0,0.1,0.15,92.1,93.2,0.01,-0.99]
["2024-08-07 11:56:22",5292.43,5390.0,0.05,0.1,97.1,98.1,0.006,-0.994]
["2024-08-07 11:56:22",5292.43,5395.0,0.05,0.1,102.0,103.1,0.006,-0.994]
["2024-08-07 11:56:22",5292.43,5400.0,0.05,0.1,107.3,108.1,0.006,-0.994]
["2024-08-07 11:56:22",5292.43,5405.0,0.05,0.1,112.0,113.1,0.005,-0.995]
["2024-08-07 11:56:22",5292.43,5410.0,0.05,0.1,117.0,118.1,0.005,-0.995]
["2024-08-07 11:56:22",5292.43,5415.0,0.0,0.05,122.0,123.1,0.002,-0.998]
["2024-08-07 11:56:22",5292.43,5420.0,0.0,0.05,127.0,128.1,0.002,-0.998]
["2024-08-07 11:56:22",5292.43,5425.0,0.0,0.05,132.0,133.1,0.002,-0.998]
["2024-08-07 11:56:22",5292.43,5430.0,0.0,0.05,137.0,138.1,0.002,-0.998]
["2024-08-07 11:56:22",5292.43,5435.0,0.0,0.05,142.0,143.1,0.002,-0.998]
["2024-08-07 11:56:22",5292.43,5440.0,0.0,0.05,147.0,148.1,0.002,-0.998]
["2024-08-07 11:56:31",5293.34,5145.0,148.5,149.5,0.2,0.25,0.99,-0.01]
["2024-08-07 11:56:31",5293.34,5150.0,143.7,144.5,0.2,0.3,0.988,-0.012]
["2024-08-07 11:56:31",5293.34,5155.0,138.7,139.6,0.25,0.3,0.986,-0.014]
["2024-08-07 11:56:31",5293.34,5160.0,133.6,134.6,0.3,0.35,0.984,-0.016]
["2024-08-07 11:56:31",5293.34,5165.0,128.8,129.7,0.35,0.4,0.982,-0.018]
["2024-08-07 11:56:31",5293.34,5170.0,123.9,124.7,0.4,0.45,0.979,-0.021]
["2024-08-07 11:56:31",5293.34,5175.0,118.8,119.8,0.45,0.55,0.977,-0.023]
["2024-08-07 11:56:31",5293.34,5180.0,114.0,114.9,0.55,0.6,0.973,-0.027]
["2024-08-07 11:56:31",5293.34,5185.0,109.1,110.0,0.65,0.7,0.968,-0.032]
["2024-08-07 11:56:31",5293.34,5190.0,104.1,105.1,0.75,0.8,0.963,-0.037]
["2024-08-07 11:56:31",5293.34,5195.0,99.4,100.2,0.9,0.95,0.958,-0.042]
["2024-08-07 11:56:31",5293.34,5200.0,94.4,95.4,1.05,1.1,0.952,-0.048]
["2024-08-07 11:56:31",5293.34,5205.0,89.6,90.5,1.2,1.3,0.944,-0.056]
["2024-08-07 11:56:31",5293.34,5210.0,84.9,85.8,1.4,1.5,0.935,-0.065]
["2024-08-07 11:56:31",5293.34,5215.0,80.2,81.0,1.65,1.75,0.926,-0.074]
["2024-08-07 11:56:31",5293.34,5220.0,75.5,76.3,1.95,2.0,0.915,-0.085]
["2024-08-07 11:56:31",5293.34,5225.0,70.7,71.5,2.25,2.35,0.902,-0.098]
["2024-08-07 11:56:31",5293.34,5230.0,66.1,66.9,2.65,2.7,0.887,-0.113]
["2024-08-07 11:56:31",5293.34,5235.0,61.7,62.4,3.1,3.2,0.87,-0.13]
["2024-08-07 11:56:31",5293.34,5240.0,57.2,57.9,3.6,3.7,0.853,-0.147]
["2024-08-07 11:56:31",5293.34,5245.0,52.8,53.5,4.2,4.3,0.831,-0.169]
["2024-08-07 11:56:31",5293.34,5250.0,48.4,49.2,4.9,5.0,0.808,-0.192]
["2024-08-07 11:56:31",5293.34,5255.0,44.3,45.0,5.6,5.8,0.781,-0.219]
["2024-08-07 11:56:31",5293.34,5260.0,40.2,40.9,6.6,6.7,0.753,-0.247]
["2024-08-07 11:56:31",5293.34,5265.0,36.2,36.9,7.6,7.7,0.721,-0.279]
["2024-08-07 11:56:31",5293.34,5270.0,32.6,32.9,8.8,8.9,0.687,-0.313]
["2024-08-07 11:56:31",5293.34,5275.0,28.9,29.2,10.1,10.3,0.65,-0.35]
["2024-08-07 11:56:31",5293.34,5280.0,25.5,25.8,11.6,11.8,0.61,-0.39]
["2024-08-07 11:56:31",5293.34,5285.0,22.2,22.5,13.4,13.6,0.567,-0.432]
["2024-08-07 11:56:31",5293.34,5290.0,19.2,19.4,15.3,15.5,0.523,-0.477]
["2024-08-07 11:56:31",5293.34,5295.0,16.3,16.6,17.5,17.7,0.477,-0.523]
["2024-08-07 11:56:31",5293.34,5300.0,13.8,14.0,19.9,20.1,0.429,-0.571]
["2024-08-07 11:56:31",5293.34,5305.0,11.5,11.7,22.5,22.9,0.382,-0.618]
["2024-08-07 11:56:31",5293.34,5310.0,9.4,9.6,25.4,25.8,0.334,-0.666]
["2024-08-07 11:56:31",5293.34,5315.0,7.6,7.8,28.5,29.2,0.289,-0.711]
["2024-08-07 11:56:31",5293.34,5320.0,6.0,6.2,31.9,32.6,0.245,-0.755]
["2024-08-07 11:56:31",5293.34,5325.0,4.7,4.9,35.6,36.3,0.206,-0.794]
["2024-08-07 11:56:31",5293.34,5330.0,3.6,3.8,39.5,40.2,0.168,-0.832]
["2024-08-07 11:56:31",5293.34,5335.0,2.8,2.85,43.6,44.3,0.135,-0.865]
["2024-08-07 11:56:31",5293.34,5340.0,2.05,2.15,47.8,51.7,0.108,-0.892]
["2024-08-07 11:56:31",5293.34,5345.0,1.5,1.6,52.3,53.1,0.085,-0.915]
["2024-08-07 11:56:31",5293.34,5350.0,1.1,1.15,56.8,57.7,0.064,-0.936]
["2024-08-07 11:56:31",5293.34,5355.0,0.75,0.85,61.5,62.3,0.049,-0.951]
["2024-08-07 11:56:31",5293.34,5360.0,0.55,0.6,66.2,67.1,0.036,-0.964]
["2024-08-07 11:56:31",5293.34,5365.0,0.35,0.45,71.1,72.1,0.027,-0.973]
["2024-08-07 11:56:31",5293.34,5370.0,0.25,0.3,75.9,76.9,0.02,-0.98]
["2024-08-07 11:56:31",5293.34,5375.0,0.15,0.2,80.8,81.9,0.016,-0.984]
["2024-08-07 11:56:31",5293.34,5380.0,0.1,0.15,85.8,86.8,0.01,-0.99]
["2024-08-07 11:56:31",5293.34,5385.0,0.1,0.15,90.8,91.8,0.01,-0.99]
["2024-08-07 11:56:31",5293.34,5390.0,0.05,0.1,95.7,96.8,0.006,-0.994]
["2024-08-07 11:56:31",5293.34,5395.0,0.05,0.1,100.7,101.8,0.006,-0.994]
["2024-08-07 11:56:31",5293.34,5400.0,0.05,0.1,105.7,106.6,0.006,-0.994]
["2024-08-07 11:56:31",5293.34,5405.0,0.05,0.1,110.7,111.7,0.005,-0.995]
["2024-08-07 11:56:31",5293.34,5410.0,0.05,0.1,115.7,116.7,0.005,-0.995]
["2024-08-07 11:56:31",5293.34,5415.0,0.0,0.05,120.7,121.7,0.002,-0.998]
["2024-08-07 11:56:31",5293.34,5420.0,0.0,0.05,125.6,126.6,0.002,-0.998]
["2024-08-07 11:56:31",5293.34,5425.0,0.0,0.05,130.7,131.7,0.002,-0.998]
["2024-08-07 11:56:31",5293.34,5430.0,0.0,0.05,135.7,136.7,0.002,-0.998]
["2024-08-07 11:56:31",5293.34,5435.0,0.0,0.05,140.7,141.7,0.002,-0.998]
["2024-08-07 11:56:31",5293.34,5440.0,0.0,0.05,145.7,146.7,0.002,-0.998]
["2024-08-07 11:56:41",5293.31,5145.0,145.3,149.4,0.2,0.25,0.99,-0.01]
["2024-08-07 11:56:41",5293.31,5150.0,142.0,144.3,0.2,0.3,0.989,-0.011]
["2024-08-07 11:56:41",5293.31,5155.0,135.3,139.5,0.25,0.3,0.987,-0.013]
["2024-08-07 11:56:41",5293.31,5160.0,130.4,134.4,0.3,0.35,0.985,-0.015]
["2024-08-07 11:56:41",5293.31,5165.0,125.5,129.6,0.35,0.4,0.983,-0.017]
["2024-08-07 11:56:41",5293.31,5170.0,120.5,124.5,0.4,0.5,0.98,-0.02]
["2024-08-07 11:56:41",5293.31,5175.0,117.3,119.7,0.5,0.55,0.977,-0.023]
["2024-08-07 11:56:41",5293.31,5180.0,110.7,114.8,0.55,0.65,0.973,-0.026]
["2024-08-07 11:56:41",5293.31,5185.0,105.8,109.9,0.65,0.75,0.969,-0.031]
["2024-08-07 11:56:41",5293.31,5190.0,101.0,105.0,0.8,0.85,0.964,-0.036]
["2024-08-07 11:56:41",5293.31,5195.0,96.1,100.0,0.9,1.0,0.959,-0.041]
["2024-08-07 11:56:41",5293.31,5200.0,91.3,95.2,1.05,1.1,0.953,-0.047]
["2024-08-07 11:56:41",5293.31,5205.0,86.5,90.3,1.25,1.3,0.946,-0.054]
["2024-08-07 11:56:41",5293.31,5210.0,81.7,85.6,1.45,1.55,0.937,-0.063]
["2024-08-07 11:56:41",5293.31,5215.0,77.0,80.9,1.7,1.8,0.928,-0.072]
["2024-08-07 11:56:41",5293.31,5220.0,72.3,76.2,1.95,2.05,0.917,-0.083]
["2024-08-07 11:56:41",5293.31,5225.0,70.5,71.3,2.3,2.4,0.904,-0.095]
["2024-08-07 11:56:41",5293.31,5230.0,65.9,66.7,2.7,2.8,0.89,-0.11]
["2024-08-07 11:56:41",5293.31,5235.0,61.0,62.2,3.1,3.3,0.873,-0.127]
["2024-08-07 11:56:41",5293.31,5240.0,56.8,57.7,3.6,3.9,0.856,-0.144]
["2024-08-07 11:56:41",5293.31,5245.0,52.2,53.3,4.3,4.5,0.836,-0.164]
["2024-08-07 11:56:41",5293.31,5250.0,47.9,49.0,5.0,5.2,0.812,-0.188]
["2024-08-07 11:56:41",5293.31,5255.0,43.9,44.8,5.8,6.0,0.787,-0.213]
["2024-08-07 11:56:41",5293.31,5260.0,39.8,40.8,6.7,7.0,0.759,-0.242]
["2024-08-07 11:56:41",5293.31,5265.0,35.8,36.8,7.7,8.0,0.727,-0.273]
["2024-08-07 11:56:41",5293.31,5270.0,32.3,32.4,9.0,9.2,0.694,-0.306]
["2024-08-07 11:56:41",5293.31,5275.0,28.6,28.9,10.4,10.6,0.657,-0.343]
["2024-08-07 11:56:41",5293.31,5280.0,25.2,25.4,11.9,12.2,0.617,-0.383]
["2024-08-07 11:56:41",5293.31,5285.0,21.9,22.2,13.7,14.0,0.575,-0.425]
["2024-08-07 11:56:41",5293.31,5290.0,18.8,19.1,15.5,15.8,0.53,-0.47]
["2024-08-07 11:56:41",5293.31,5295.0,16.0,16.3,17.7,18.0,0.484,-0.516]
["2024-08-07 11:56:41",5293.31,5300.0,13.4,13.7,20.3,20.4,0.437,-0.564]
["2024-08-07 11:56:41",5293.31,5305.0,11.2,11.4,23.0,23.1,0.389,-0.611]
["2024-08-07 11:56:41",5293.31,5310.0,9.1,9.4,25.8,26.1,0.341,-0.659]
["2024-08-07 11:56:41",5293.31,5315.0,7.4,7.6,28.6,29.3,0.295,-0.705]
["2024-08-07 11:56:41",5293.31,5320.0,5.8,6.0,32.0,32.9,0.25,-0.749]
["2024-08-07 11:56:41",5293.31,5325.0,4.6,4.7,35.7,36.5,0.21,-0.79]
["2024-08-07 11:56:41",5293.31,5330.0,3.5,3.7,39.6,40.4,0.173,-0.827]
["2024-08-07 11:56:41",5293.31,5335.0,2.65,2.8,43.8,44.6,0.14,-0.86]
["2024-08-07 11:56:41",5293.31,5340.0,2.0,2.1,48.0,51.7,0.111,-0.889]
["2024-08-07 11:56:41",5293.31,5345.0,1.45,1.55,52.4,56.3,0.087,-0.913]
["2024-08-07 11:56:41",5293.31,5350.0,1.05,1.15,56.9,61.0,0.066,-0.934]
["2024-08-07 11:56:41",5293.31,5355.0,0.75,0.8,61.5,65.7,0.05,-0.95]
["2024-08-07 11:56:41",5293.31,5360.0,0.5,0.6,66.3,70.5,0.037,-0.963]
["2024-08-07 11:56:41",5293.31,5365.0,0.35,0.4,71.1,75.3,0.027,-0.973]
["2024-08-07 11:56:41",5293.31,5370.0,0.25,0.3,76.0,80.2,0.02,-0.98]
["2024-08-07 11:56:41",5293.31,5375.0,0.15,0.2,80.9,83.5,0.014,-0.986]
["2024-08-07 11:56:41",5293.31,5380.0,0.1,0.15,85.9,90.1,0.01,-0.99]
["2024-08-07 11:56:41",5293.31,5385.0,0.1,0.15,90.8,95.1,0.01,-0.99]
["2024-08-07 11:56:41",5293.31,5390.0,0.05,0.1,95.8,100.1,0.006,-0.994]
["2024-08-07 11:56:41",5293.31,5395.0,0.05,0.1,100.8,105.1,0.006,-0.994]
["2024-08-07 11:56:41",5293.31,5400.0,0.05,0.1,106.0,110.1,0.006,-0.994]
["2024-08-07 11:56:41",5293.31,5405.0,0.05,0.1,108.6,115.1,0.005,-0.995]
["2024-08-07 11:56:41",5293.31,5410.0,0.0,0.1,115.8,118.3,0.005,-0.995]
["2024-08-07 11:56:41",5293.31,5415.0,0.0,0.05,120.8,125.1,0.002,-0.998]
["2024-08-07 11:56:41",5293.31,5420.0,0.0,0.05,125.7,130.1,0.002,-0.998]
["2024-08-07 11:56:41",5293.31,5425.0,0.0,0.05,130.8,133.3,0.002,-0.998]
["2024-08-07 11:56:41",5293.31,5430.0,0.0,0.05,135.8,138.3,0.002,-0.998]
["2024-08-07 11:56:41",5293.31,5435.0,0.0,0.05,140.8,145.0,0.002,-0.998]
["2024-08-07 11:56:41",5293.31,5440.0,0.0,0.05,145.8,148.3,0.002,-0.998]
["2024-08-07 11:56:50",5293.9,5145.0,146.3,151.6,0.15,0.25,0.99,-0.01]
["2024-08-07 11:56:50",5293.9,5150.0,141.3,146.6,0.2,0.25,0.99,-0.01]
["2024-08-07 11:56:50",5293.9,5155.0,136.4,141.7,0.25,0.3,0.987,-0.013]
["2024-08-07 11:56:50",5293.9,5160.0,131.4,135.3,0.3,0.35,0.985,-0.015]
["2024-08-07 11:56:50",5293.9,5165.0,126.5,131.7,0.35,0.4,0.983,-0.017]
["2024-08-07 11:56:50",5293.9,5170.0,121.5,125.4,0.4,0.45,0.981,-0.019]
["2024-08-07 11:56:50",5293.9,5175.0,116.6,121.9,0.45,0.55,0.978,-0.022]
["2024-08-07 11:56:50",5293.9,5180.0,111.7,116.9,0.55,0.6,0.974,-0.026]
["2024-08-07 11:56:50",5293.9,5185.0,106.8,112.0,0.65,0.7,0.97,-0.03]
["2024-08-07 11:56:50",5293.9,5190.0,102.0,107.1,0.75,0.8,0.966,-0.034]
["2024-08-07 11:56:50",5293.9,5195.0,97.1,102.2,0.85,0.95,0.961,-0.039]
["2024-08-07 11:56:50",5293.9,5200.0,92.3,97.4,1.0,1.1,0.954,-0.046]
["2024-08-07 11:56:50",5293.9,5205.0,87.5,92.5,1.2,1.25,0.948,-0.052]
["2024-08-07 11:56:50",5293.9,5210.0,82.7,87.7,1.4,1.45,0.94,-0.06]
["2024-08-07 11:56:50",5293.9,5215.0,78.0,82.9,1.6,1.7,0.931,-0.069]
["2024-08-07 11:56:50",5293.9,5220.0,75.5,76.9,1.9,2.0,0.92,-0.08]
["2024-08-07 11:56:50",5293.9,5225.0,71.2,71.9,2.2,2.3,0.908,-0.092]
["2024-08-07 11:56:50",5293.9,5230.0,66.6,67.3,2.6,2.7,0.894,-0.106]
["2024-08-07 11:56:50",5293.9,5235.0,62.0,63.1,3.0,3.1,0.878,-0.122]
["2024-08-07 11:56:50",5293.9,5240.0,57.3,58.4,3.5,3.7,0.86,-0.14]
["2024-08-07 11:56:50",5293.9,5245.0,52.9,54.0,4.1,4.3,0.84,-0.16]
["2024-08-07 11:56:50",5293.9,5250.0,48.8,49.8,4.8,4.9,0.817,-0.182]
["2024-08-07 11:56:50",5293.9,5255.0,44.6,45.6,5.6,5.7,0.792,-0.208]
["2024-08-07 11:56:50",5293.9,5260.0,40.5,41.5,6.4,6.6,0.764,-0.235]
["2024-08-07 11:56:50",5293.9,5265.0,36.3,37.4,7.5,7.6,0.734,-0.266]
["2024-08-07 11:56:50",5293.9,5270.0,32.9,33.3,8.7,8.8,0.7,-0.3]
["2024-08-07 11:56:50",5293.9,5275.0,29.2,29.6,10.0,10.2,0.664,-0.337]
["2024-08-07 11:56:50",5293.9,5280.0,25.8,26.1,11.5,11.7,0.624,-0.376]
["2024-08-07 11:56:50",5293.9,5285.0,22.5,22.8,13.2,13.4,0.581,-0.418]
["2024-08-07 11:56:50",5293.9,5290.0,19.4,19.6,15.1,15.3,0.537,-0.463]
["2024-08-07 11:56:50",5293.9,5295.0,16.6,16.7,17.3,17.5,0.491,-0.509]
["2024-08-07 11:56:50",5293.9,5300.0,13.9,14.1,19.6,19.9,0.444,-0.556]
["2024-08-07 11:56:50",5293.9,5305.0,11.6,11.8,22.2,22.5,0.396,-0.604]
["2024-08-07 11:56:50",5293.9,5310.0,9.5,9.7,25.1,25.4,0.348,-0.652]
["2024-08-07 11:56:50",5293.9,5315.0,7.7,7.8,28.1,28.8,0.302,-0.698]
["2024-08-07 11:56:50",5293.9,5320.0,6.1,6.3,31.5,32.2,0.257,-0.743]
["2024-08-07 11:56:50",5293.9,5325.0,4.8,4.9,35.2,35.9,0.216,-0.784]
["2024-08-07 11:56:50",5293.9,5330.0,3.7,3.8,39.1,39.8,0.178,-0.822]
["2024-08-07 11:56:50",5293.9,5335.0,2.85,2.9,43.2,43.9,0.144,-0.856]
["2024-08-07 11:56:50",5293.9,5340.0,2.1,2.2,47.0,48.2,0.115,-0.885]
["2024-08-07 11:56:50",5293.9,5345.0,1.55,1.6,50.3,55.3,0.09,-0.91]
["2024-08-07 11:56:50",5293.9,5350.0,1.1,1.15,54.8,60.0,0.068,-0.932]
["2024-08-07 11:56:50",5293.9,5355.0,0.8,0.85,60.7,64.7,0.052,-0.948]
["2024-08-07 11:56:50",5293.9,5360.0,0.55,0.6,64.2,69.5,0.039,-0.961]
["2024-08-07 11:56:50",5293.9,5365.0,0.35,0.45,69.0,74.3,0.028,-0.972]
["2024-08-07 11:56:50",5293.9,5370.0,0.25,0.3,73.9,79.2,0.02,-0.98]
["2024-08-07 11:56:50",5293.9,5375.0,0.15,0.25,78.8,84.1,0.015,-0.985]
["2024-08-07 11:56:50",5293.9,5380.0,0.1,0.2,83.7,89.1,0.012,-0.988]
["2024-08-07 11:56:50",5293.9,5385.0,0.1,0.15,88.7,94.1,0.01,-0.99]
["2024-08-07 11:56:50",5293.9,5390.0,0.05,0.1,93.7,99.0,0.006,-0.994]
["2024-08-07 11:56:50",5293.9,5395.0,0.05,0.1,98.6,104.0,0.006,-0.994]
["2024-08-07 11:56:50",5293.9,5400.0,0.05,0.1,103.6,109.0,0.006,-0.994]
["2024-08-07 11:56:50",5293.9,5405.0,0.05,0.1,108.6,114.0,0.005,-0.995]
["2024-08-07 11:56:50",5293.9,5410.0,0.05,0.1,113.6,119.0,0.005,-0.995]
["2024-08-07 11:56:50",5293.9,5415.0,0.0,0.05,118.6,124.0,0.002,-0.998]
["2024-08-07 11:56:50",5293.9,5420.0,0.0,0.05,123.6,129.0,0.002,-0.998]
["2024-08-07 11:56:50",5293.9,5425.0,0.0,0.05,128.6,134.0,0.002,-0.998]
["2024-08-07 11:56:50",5293.9,5430.0,0.0,0.05,133.6,139.0,0.002,-0.998]
["2024-08-07 11:56:50",5293.9,5435.0,0.0,0.05,138.6,144.0,0.002,-0.998]
["2024-08-07 11:56:50",5293.9,5440.0,0.0,0.05,143.6,149.0,0.002,-0.998]
["2024-08-07 11:57:00",5294.01,5145.0,149.1,149.9,0.15,0.25,0.99,-0.01]
["2024-08-07 11:57:00",5294.01,5150.0,144.1,147.4,0.2,0.25,0.99,-0.01]
["2024-08-07 11:57:00",5294.01,5155.0,139.1,142.4,0.25,0.3,0.987,-0.013]
["2024-08-07 11:57:00",5294.01,5160.0,134.2,135.0,0.3,0.35,0.985,-0.015]
["2024-08-07 11:57:00",5294.01,5165.0,129.2,132.5,0.35,0.4,0.983,-0.017]
["2024-08-07 11:57:00",5294.01,5170.0,124.3,125.1,0.4,0.45,0.981,-0.019]
["2024-08-07 11:57:00",5294.01,5175.0,119.4,120.2,0.45,0.55,0.978,-0.022]
["2024-08-07 11:57:00",5294.01,5180.0,114.5,117.6,0.55,0.6,0.974,-0.026]
["2024-08-07 11:57:00",5294.01,5185.0,109.6,112.7,0.65,0.7,0.97,-0.03]
["2024-08-07 11:57:00",5294.01,5190.0,104.7,107.8,0.75,0.8,0.966,-0.034]
["2024-08-07 11:57:00",5294.01,5195.0,99.8,100.6,0.85,0.95,0.961,-0.039]
["2024-08-07 11:57:00",5294.01,5200.0,94.9,98.1,1.0,1.1,0.954,-0.046]
["2024-08-07 11:57:00",5294.01,5205.0,90.1,93.2,1.2,1.25,0.948,-0.052]
["2024-08-07 11:57:00",5294.01,5210.0,85.3,88.4,1.4,1.45,0.94,-0.06]
["2024-08-07 11:57:00",5294.01,5215.0,80.6,83.6,1.6,1.7,0.931,-0.069]
["2024-08-07 11:57:00",5294.01,5220.0,75.9,77.1,1.9,1.95,0.92,-0.08]
["2024-08-07 11:57:00",5294.01,5225.0,71.2,72.0,2.2,2.3,0.908,-0.092]
["2024-08-07 11:57:00",5294.01,5230.0,66.6,67.4,2.6,2.65,0.894,-0.106]
["2024-08-07 11:57:00",5294.01,5235.0,62.0,62.9,3.0,3.1,0.878,-0.122]
["2024-08-07 11:57:00",5294.01,5240.0,57.6,58.5,3.5,3.6,0.86,-0.14]
["2024-08-07 11:57:00",5294.01,5245.0,53.1,53.8,4.1,4.2,0.84,-0.16]
["2024-08-07 11:57:00",5294.01,5250.0,48.8,49.5,4.8,4.9,0.817,-0.182]
["2024-08-07 11:57:00",5294.01,5255.0,44.6,45.3,5.5,5.7,0.792,-0.208]
["2024-08-07 11:57:00",5294.01,5260.0,40.5,41.2,6.4,6.6,0.764,-0.235]
["2024-08-07 11:57:00",5294.01,5265.0,36.5,37.2,7.5,7.6,0.734,-0.266]
["2024-08-07 11:57:00",5294.01,5270.0,33.0,33.3,8.6,8.8,0.7,-0.3]
["2024-08-07 11:57:00",5294.01,5275.0,29.3,29.6,9.9,10.1,0.664,-0.337]
["2024-08-07 11:57:00",5294.01,5280.0,25.8,26.1,11.4,11.6,0.624,-0.376]
["2024-08-07 11:57:00",5294.01,5285.0,22.5,22.8,13.1,13.3,0.581,-0.418]
["2024-08-07 11:57:00",5294.01,5290.0,19.4,19.7,15.0,15.3,0.537,-0.463]
["2024-08-07 11:57:00",5294.01,5295.0,16.6,16.9,17.1,17.4,0.491,-0.509]
["2024-08-07 11:57:00",5294.01,5300.0,14.0,14.2,19.5,19.8,0.444,-0.556]
["2024-08-07 11:57:00",5294.01,5305.0,11.6,11.9,22.1,22.5,0.396,-0.604]
["2024-08-07 11:57:00",5294.01,5310.0,9.5,9.8,25.0,25.4,0.348,-0.652]
["2024-08-07 11:57:00",5294.01,5315.0,7.7,7.9,28.2,28.6,0.302,-0.698]
["2024-08-07 11:57:00",5294.01,5320.0,6.1,6.3,31.6,32.2,0.257,-0.743]
["2024-08-07 11:57:00",5294.01,5325.0,4.8,5.0,35.2,35.9,0.216,-0.784]
["2024-08-07 11:57:00",5294.01,5330.0,3.7,3.8,39.0,39.8,0.178,-0.822]
["2024-08-07 11:57:00",5294.01,5335.0,2.8,2.9,43.2,43.9,0.144,-0.856]
["2024-08-07 11:57:00",5294.01,5340.0,2.1,2.2,47.0,48.2,0.115,-0.885]
["2024-08-07 11:57:00",5294.01,5345.0,1.55,1.6,51.9,52.7,0.09,-0.91]
["2024-08-07 11:57:00",5294.01,5350.0,1.1,1.15,54.1,57.3,0.068,-0.932]
["2024-08-07 11:57:00",5294.01,5355.0,0.8,0.85,61.1,61.9,0.052,-0.948]
["2024-08-07 11:57:00",5294.01,5360.0,0.55,0.6,63.5,66.7,0.039,-0.961]
["2024-08-07 11:57:00",5294.01,5365.0,0.35,0.45,70.7,71.5,0.028,-0.972]
["2024-08-07 11:57:00",5294.01,5370.0,0.25,0.3,73.1,76.4,0.02,-0.98]
["2024-08-07 11:57:00",5294.01,5375.0,0.2,0.25,78.1,81.3,0.015,-0.985]
["2024-08-07 11:57:00",5294.01,5380.0,0.1,0.2,83.0,86.3,0.012,-0.988]
["2024-08-07 11:57:00",5294.01,5385.0,0.1,0.15,88.0,91.2,0.01,-0.99]
["2024-08-07 11:57:00",5294.01,5390.0,0.05,0.1,92.9,96.2,0.006,-0.994]
["2024-08-07 11:57:00",5294.01,5395.0,0.05,0.1,97.9,101.2,0.006,-0.994]
["2024-08-07 11:57:00",5294.01,5400.0,0.05,0.1,102.9,106.2,0.006,-0.994]
["2024-08-07 11:57:00",5294.01,5405.0,0.05,0.1,107.9,111.2,0.005,-0.995]
["2024-08-07 11:57:00",5294.01,5410.0,0.05,0.1,112.9,116.2,0.005,-0.995]
["2024-08-07 11:57:00",5294.01,5415.0,0.0,0.05,117.9,121.2,0.002,-0.998]
["2024-08-07 11:57:00",5294.01,5420.0,0.0,0.05,122.9,126.2,0.002,-0.998]
["2024-08-07 11:57:00",5294.01,5425.0,0.0,0.05,127.9,131.2,0.002,-0.998]
["2024-08-07 11:57:00",5294.01,5430.0,0.0,0.05,132.9,136.2,0.002,-0.998]
["2024-08-07 11:57:00",5294.01,5435.0,0.0,0.05,137.9,141.2,0.002,-0.998]
["2024-08-07 11:57:00",5294.01,5440.0,0.0,0.05,142.9,146.2,0.002,-0.998]
["2024-08-07 11:57:09",5294.5,5145.0,149.6,152.1,0.15,0.25,0.991,-0.009]
["2024-08-07 11:57:09",5294.5,5150.0,144.6,145.6,0.2,0.25,0.99,-0.01]
["2024-08-07 11:57:09",5294.5,5155.0,139.6,140.6,0.25,0.3,0.988,-0.012]
["2024-08-07 11:57:09",5294.5,5160.0,134.7,137.4,0.3,0.35,0.985,-0.015]
["2024-08-07 11:57:09",5294.5,5165.0,129.7,132.2,0.35,0.4,0.983,-0.017]
["2024-08-07 11:57:09",5294.5,5170.0,124.8,127.3,0.4,0.45,0.981,-0.019]
["2024-08-07 11:57:09",5294.5,5175.0,119.9,120.8,0.45,0.5,0.979,-0.021]
["2024-08-07 11:57:09",5294.5,5180.0,114.9,115.9,0.55,0.6,0.975,-0.025]
["2024-08-07 11:57:09",5294.5,5185.0,110.0,112.5,0.65,0.7,0.97,-0.03]
["2024-08-07 11:57:09",5294.5,5190.0,105.1,106.1,0.75,0.8,0.967,-0.033]
["2024-08-07 11:57:09",5294.5,5195.0,100.3,101.2,0.85,0.9,0.962,-0.038]
["2024-08-07 11:57:09",5294.5,5200.0,95.4,96.4,1.0,1.05,0.956,-0.044]
["2024-08-07 11:57:09",5294.5,5205.0,90.6,93.0,1.15,1.25,0.949,-0.051]
["2024-08-07 11:57:09",5294.5,5210.0,85.8,88.1,1.35,1.45,0.941,-0.059]
["2024-08-07 11:57:09",5294.5,5215.0,81.0,82.0,1.6,1.65,0.932,-0.068]
["2024-08-07 11:57:09",5294.5,5220.0,76.3,77.4,1.85,1.95,0.921,-0.079]
["2024-08-07 11:57:09",5294.5,5225.0,71.7,72.5,2.15,2.25,0.91,-0.09]
["2024-08-07 11:57:09",5294.5,5230.0,67.0,67.7,2.55,2.6,0.895,-0.105]
["2024-08-07 11:57:09",5294.5,5235.0,62.5,63.3,2.95,3.1,0.88,-0.12]
["2024-08-07 11:57:09",5294.5,5240.0,58.0,58.8,3.4,3.6,0.863,-0.137]
["2024-08-07 11:57:09",5294.5,5245.0,53.6,54.4,4.0,4.2,0.844,-0.156]
["2024-08-07 11:57:09",5294.5,5250.0,49.2,50.2,4.7,4.8,0.82,-0.18]
["2024-08-07 11:57:09",5294.5,5255.0,45.0,45.6,5.4,5.6,0.795,-0.205]
["2024-08-07 11:57:09",5294.5,5260.0,40.9,41.7,6.3,6.5,0.769,-0.231]
["2024-08-07 11:57:09",5294.5,5265.0,36.9,37.7,7.3,7.5,0.738,-0.262]
["2024-08-07 11:57:09",5294.5,5270.0,33.2,33.6,8.5,8.7,0.704,-0.296]
["2024-08-07 11:57:09",5294.5,5275.0,29.6,29.9,9.8,10.0,0.668,-0.332]
["2024-08-07 11:57:09",5294.5,5280.0,26.1,26.4,11.3,11.5,0.629,-0.371]
["2024-08-07 11:57:09",5294.5,5285.0,22.8,23.1,12.9,13.2,0.587,-0.413]
["2024-08-07 11:57:09",5294.5,5290.0,19.7,19.9,14.8,15.1,0.542,-0.458]
["2024-08-07 11:57:09",5294.5,5295.0,16.8,17.0,16.9,17.2,0.496,-0.504]
["2024-08-07 11:57:09",5294.5,5300.0,14.2,14.4,19.3,19.5,0.448,-0.552]
["2024-08-07 11:57:09",5294.5,5305.0,11.8,12.0,21.9,22.2,0.4,-0.6]
["2024-08-07 11:57:09",5294.5,5310.0,9.7,9.9,24.7,25.1,0.353,-0.647]
["2024-08-07 11:57:09",5294.5,5315.0,7.8,8.0,27.9,28.2,0.307,-0.693]
["2024-08-07 11:57:09",5294.5,5320.0,6.3,6.4,31.2,31.9,0.262,-0.738]
["2024-08-07 11:57:09",5294.5,5325.0,4.9,5.0,34.8,35.5,0.219,-0.781]
["2024-08-07 11:57:09",5294.5,5330.0,3.8,3.9,38.7,39.4,0.181,-0.819]
["2024-08-07 11:57:09",5294.5,5335.0,2.9,2.95,42.5,43.5,0.147,-0.853]
["2024-08-07 11:57:09",5294.5,5340.0,2.15,2.2,46.6,47.7,0.117,-0.883]
["2024-08-07 11:57:09",5294.5,5345.0,1.55,1.65,49.8,52.2,0.091,-0.909]
["2024-08-07 11:57:09",5294.5,5350.0,1.15,1.2,55.8,56.7,0.07,-0.93]
["2024-08-07 11:57:09",5294.5,5355.0,0.8,0.85,60.5,61.4,0.053,-0.947]
["2024-08-07 11:57:09",5294.5,5360.0,0.55,0.6,65.2,66.2,0.039,-0.961]
["2024-08-07 11:57:09",5294.5,5365.0,0.35,0.45,70.0,71.0,0.028,-0.972]
["2024-08-07 11:57:09",5294.5,5370.0,0.25,0.35,74.9,76.0,0.02,-0.98]
["2024-08-07 11:57:09",5294.5,5375.0,0.2,0.25,79.8,80.9,0.017,-0.983]
["2024-08-07 11:57:09",5294.5,5380.0,0.1,0.2,83.0,85.9,0.012,-0.988]
["2024-08-07 11:57:09",5294.5,5385.0,0.1,0.15,89.7,90.9,0.01,-0.99]
["2024-08-07 11:57:09",5294.5,5390.0,0.05,0.1,94.7,95.8,0.006,-0.994]
["2024-08-07 11:57:09",5294.5,5395.0,0.05,0.1,99.7,100.7,0.006,-0.994]
["2024-08-07 11:57:09",5294.5,5400.0,0.05,0.1,104.9,105.7,0.006,-0.994]
["2024-08-07 11:57:09",5294.5,5405.0,0.05,0.1,108.2,110.6,0.005,-0.995]
["2024-08-07 11:57:09",5294.5,5410.0,0.05,0.1,112.9,115.8,0.005,-0.995]
["2024-08-07 11:57:09",5294.5,5415.0,0.0,0.05,117.9,120.8,0.002,-0.998]
["2024-08-07 11:57:09",5294.5,5420.0,0.0,0.05,122.9,125.8,0.002,-0.998]
["2024-08-07 11:57:09",5294.5,5425.0,0.0,0.05,129.6,130.8,0.002,-0.998]
["2024-08-07 11:57:09",5294.5,5430.0,0.0,0.05,133.2,135.6,0.002,-0.998]
["2024-08-07 11:57:09",5294.5,5435.0,0.0,0.05,139.6,140.6,0.002,-0.998]
["2024-08-07 11:57:09",5294.5,5440.0,0.0,0.05,142.9,145.8,0.002,-0.998]
["2024-08-07 11:57:19",5295.04,5150.0,145.9,148.1,0.2,0.25,0.99,-0.01]
["2024-08-07 11:57:19",5295.04,5155.0,140.9,143.1,0.2,0.3,0.988,-0.012]
["2024-08-07 11:57:19",5295.04,5160.0,136.0,138.0,0.25,0.35,0.985,-0.015]
["2024-08-07 11:57:19",5295.04,5165.0,131.0,133.2,0.3,0.35,0.983,-0.017]
["2024-08-07 11:57:19",5295.04,5170.0,126.1,128.1,0.35,0.45,0.981,-0.019]
["2024-08-07 11:57:19",5295.04,5175.0,121.1,123.1,0.45,0.5,0.979,-0.021]
["2024-08-07 11:57:19",5295.04,5180.0,116.2,118.2,0.5,0.55,0.975,-0.025]
["2024-08-07 11:57:19",5295.04,5185.0,111.3,113.3,0.6,0.65,0.97,-0.03]
["2024-08-07 11:57:19",5295.04,5190.0,106.4,108.4,0.7,0.75,0.967,-0.033]
["2024-08-07 11:57:19",5295.04,5195.0,101.5,103.5,0.8,0.85,0.962,-0.038]
["2024-08-07 11:57:19",5295.04,5200.0,96.6,98.8,0.95,1.0,0.956,-0.044]
["2024-08-07 11:57:19",5295.04,5205.0,91.8,93.8,1.1,1.15,0.949,-0.051]
["2024-08-07 11:57:19",5295.04,5210.0,87.0,88.9,1.25,1.35,0.941,-0.059]
["2024-08-07 11:57:19",5295.04,5215.0,82.3,84.1,1.5,1.55,0.932,-0.068]
["2024-08-07 11:57:19",5295.04,5220.0,77.5,78.7,1.75,1.8,0.921,-0.079]
["2024-08-07 11:57:19",5295.04,5225.0,72.9,73.6,2.05,2.1,0.91,-0.09]
["2024-08-07 11:57:19",5295.04,5230.0,68.2,69.0,2.4,2.45,0.895,-0.105]
["2024-08-07 11:57:19",5295.04,5235.0,63.6,64.4,2.8,2.85,0.88,-0.12]
["2024-08-07 11:57:19",5295.04,5240.0,59.1,59.9,3.2,3.3,0.863,-0.137]
["2024-08-07 11:57:19",5295.04,5245.0,54.6,55.4,3.8,3.9,0.844,-0.156]
["2024-08-07 11:57:19",5295.04,5250.0,50.3,51.1,4.4,4.5,0.82,-0.18]
["2024-08-07 11:57:19",5295.04,5255.0,46.1,46.8,5.1,5.3,0.795,-0.205]
["2024-08-07 11:57:19",5295.04,5260.0,41.9,42.7,6.0,6.1,0.769,-0.231]
["2024-08-07 11:57:19",5295.04,5265.0,37.8,38.6,6.9,7.1,0.738,-0.262]
["2024-08-07 11:57:19",5295.04,5270.0,34.3,34.7,8.0,8.2,0.704,-0.296]
["2024-08-07 11:57:19",5295.04,5275.0,30.6,30.9,9.3,9.5,0.668,-0.332]
["2024-08-07 11:57:19",5295.04,5280.0,27.0,27.4,10.7,10.9,0.629,-0.371]
["2024-08-07 11:57:19",5295.04,5285.0,23.6,23.9,12.3,12.5,0.587,-0.413]
["2024-08-07 11:57:19",5295.04,5290.0,20.5,20.7,14.1,14.4,0.542,-0.458]
["2024-08-07 11:57:19",5295.04,5295.0,17.6,17.8,16.2,16.5,0.496,-0.504]
["2024-08-07 11:57:19",5295.04,5300.0,14.8,15.0,18.5,18.8,0.448,-0.552]
["2024-08-07 11:57:19",5295.04,5305.0,12.4,12.6,21.0,21.3,0.4,-0.6]
["2024-08-07 11:57:19",5295.04,5310.0,10.2,10.4,23.8,24.1,0.353,-0.647]
["2024-08-07 11:57:19",5295.04,5315.0,8.3,8.5,26.8,27.2,0.307,-0.693]
["2024-08-07 11:57:19",5295.04,5320.0,6.6,6.8,30.1,30.9,0.262,-0.738]
["2024-08-07 11:57:19",5295.04,5325.0,5.2,5.4,33.7,34.6,0.219,-0.781]
["2024-08-07 11:57:19",5295.04,5330.0,4.0,4.2,37.5,38.3,0.181,-0.819]
["2024-08-07 11:57:19",5295.04,5335.0,3.1,3.2,41.5,42.4,0.147,-0.853]
["2024-08-07 11:57:19",5295.04,5340.0,2.3,2.35,45.7,46.6,0.117,-0.883]
["2024-08-07 11:57:19",5295.04,5345.0,1.7,1.8,49.1,51.0,0.091,-0.909]
["2024-08-07 11:57:19",5295.04,5350.0,1.2,1.3,53.6,55.5,0.07,-0.93]
["2024-08-07 11:57:19",5295.04,5355.0,0.85,0.9,58.2,60.2,0.053,-0.947]
["2024-08-07 11:57:19",5295.04,5360.0,0.6,0.65,62.9,64.9,0.039,-0.961]
["2024-08-07 11:57:19",5295.04,5365.0,0.4,0.45,67.7,69.7,0.028,-0.972]
["2024-08-07 11:57:19",5295.04,5370.0,0.3,0.35,72.4,75.0,0.02,-0.98]
["2024-08-07 11:57:19",5295.04,5375.0,0.2,0.25,77.3,80.0,0.017,-0.983]
["2024-08-07 11:57:19",5295.04,5380.0,0.15,0.2,82.3,85.0,0.012,-0.988]
["2024-08-07 11:57:19",5295.04,5385.0,0.1,0.15,87.2,89.8,0.01,-0.99]
["2024-08-07 11:57:19",5295.04,5390.0,0.05,0.1,92.2,94.9,0.006,-0.994]
["2024-08-07 11:57:19",5295.04,5395.0,0.05,0.1,97.2,99.6,0.006,-0.994]
["2024-08-07 11:57:19",5295.04,5400.0,0.05,0.1,102.2,104.3,0.006,-0.994]
["2024-08-07 11:57:19",5295.04,5405.0,0.05,0.1,106.9,109.4,0.005,-0.995]
["2024-08-07 11:57:19",5295.04,5410.0,0.05,0.1,112.2,114.4,0.005,-0.995]
["2024-08-07 11:57:19",5295.04,5415.0,0.0,0.05,117.2,119.4,0.002,-0.998]
["2024-08-07 11:57:19",5295.04,5420.0,0.0,0.05,122.2,124.4,0.002,-0.998]
["2024-08-07 11:57:19",5295.04,5425.0,0.0,0.05,127.2,129.7,0.002,-0.998]
["2024-08-07 11:57:19",5295.04,5430.0,0.0,0.05,132.2,134.4,0.002,-0.998]
["2024-08-07 11:57:19",5295.04,5435.0,0.0,0.05,136.9,139.6,0.002,-0.998]
["2024-08-07 11:57:19",5295.04,5440.0,0.0,0.05,142.1,144.7,0.002,-0.998]
["2024-08-07 11:57:19",5295.04,5445.0,0.0,0.05,147.1,149.7,0.002,-0.998]
["2024-08-07 11:57:28",5294.67,5145.0,149.7,150.7,0.15,0.25,0.992,-0.008]
["2024-08-07 11:57:28",5294.67,5150.0,144.7,148.6,0.2,0.25,0.99,-0.01]
["2024-08-07 11:57:28",5294.67,5155.0,139.8,140.7,0.25,0.3,0.989,-0.011]
["2024-08-07 11:57:28",5294.67,5160.0,134.8,135.7,0.25,0.35,0.987,-0.013]
["2024-08-07 11:57:28",5294.67,5165.0,129.8,130.8,0.3,0.4,0.985,-0.015]
["2024-08-07 11:57:28",5294.67,5170.0,124.9,125.8,0.4,0.45,0.983,-0.017]
["2024-08-07 11:57:28",5294.67,5175.0,120.0,120.9,0.45,0.5,0.979,-0.021]
["2024-08-07 11:57:28",5294.67,5180.0,115.1,116.0,0.5,0.6,0.976,-0.024]
["2024-08-07 11:57:28",5294.67,5185.0,110.1,111.0,0.6,0.7,0.973,-0.027]
["2024-08-07 11:57:28",5294.67,5190.0,105.2,109.1,0.7,0.8,0.969,-0.031]
["2024-08-07 11:57:28",5294.67,5195.0,100.4,101.3,0.85,0.9,0.964,-0.036]
["2024-08-07 11:57:28",5294.67,5200.0,95.5,99.3,1.0,1.05,0.958,-0.042]
["2024-08-07 11:57:28",5294.67,5205.0,90.7,91.6,1.15,1.2,0.951,-0.049]
["2024-08-07 11:57:28",5294.67,5210.0,85.9,86.8,1.35,1.4,0.944,-0.056]
["2024-08-07 11:57:28",5294.67,5215.0,81.1,84.8,1.55,1.65,0.935,-0.065]
["2024-08-07 11:57:28",5294.67,5220.0,76.4,77.3,1.85,1.9,0.926,-0.074]
["2024-08-07 11:57:28",5294.67,5225.0,71.8,72.5,2.15,2.25,0.914,-0.086]
["2024-08-07 11:57:28",5294.67,5230.0,67.1,67.9,2.5,2.6,0.901,-0.099]
["2024-08-07 11:57:28",5294.67,5235.0,62.6,63.3,2.95,3.1,0.886,-0.114]
["2024-08-07 11:57:28",5294.67,5240.0,58.1,58.8,3.4,3.6,0.869,-0.131]
["2024-08-07 11:57:28",5294.67,5245.0,53.7,54.4,4.0,4.1,0.85,-0.15]
["2024-08-07 11:57:28",5294.67,5250.0,49.3,50.2,4.7,4.8,0.828,-0.172]
["2024-08-07 11:57:28",5294.67,5255.0,45.1,45.8,5.4,5.6,0.805,-0.195]
["2024-08-07 11:57:28",5294.67,5260.0,41.0,41.7,6.3,6.5,0.777,-0.223]
["2024-08-07 11:57:28",5294.67,5265.0,37.0,37.7,7.3,7.5,0.749,-0.251]
["2024-08-07 11:57:28",5294.67,5270.0,33.2,33.7,8.5,8.6,0.716,-0.284]
["2024-08-07 11:57:28",5294.67,5275.0,29.6,30.0,9.8,10.0,0.68,-0.32]
["2024-08-07 11:57:28",5294.67,5280.0,26.2,26.5,11.3,11.5,0.642,-0.358]
["2024-08-07 11:57:28",5294.67,5285.0,22.8,23.1,12.9,13.1,0.6,-0.4]
["2024-08-07 11:57:28",5294.67,5290.0,19.7,20.0,14.8,15.0,0.556,-0.444]
["2024-08-07 11:57:28",5294.67,5295.0,16.9,17.0,16.9,17.2,0.509,-0.491]
["2024-08-07 11:57:28",5294.67,5300.0,14.2,14.5,19.3,19.5,0.462,-0.538]
["2024-08-07 11:57:28",5294.67,5305.0,11.9,12.1,21.8,22.2,0.415,-0.585]
["2024-08-07 11:57:28",5294.67,5310.0,9.8,10.0,24.7,25.1,0.367,-0.633]
["2024-08-07 11:57:28",5294.67,5315.0,7.9,8.1,27.8,28.2,0.319,-0.681]
["2024-08-07 11:57:28",5294.67,5320.0,6.3,6.5,31.1,31.8,0.274,-0.726]
["2024-08-07 11:57:28",5294.67,5325.0,4.9,5.1,34.7,35.4,0.231,-0.769]
["2024-08-07 11:57:28",5294.67,5330.0,3.8,4.0,38.6,39.3,0.192,-0.808]
["2024-08-07 11:57:28",5294.67,5335.0,2.9,3.0,42.6,43.4,0.157,-0.843]
["2024-08-07 11:57:28",5294.67,5340.0,2.2,2.25,46.6,47.7,0.125,-0.875]
["2024-08-07 11:57:28",5294.67,5345.0,1.6,1.65,51.3,52.1,0.098,-0.902]
["2024-08-07 11:57:28",5294.67,5350.0,1.15,1.2,55.7,56.7,0.075,-0.925]
["2024-08-07 11:57:28",5294.67,5355.0,0.8,0.9,60.5,61.3,0.057,-0.943]
["2024-08-07 11:57:28",5294.67,5360.0,0.55,0.65,65.1,66.1,0.042,-0.958]
["2024-08-07 11:57:28",5294.67,5365.0,0.4,0.45,70.0,70.9,0.031,-0.969]
["2024-08-07 11:57:28",5294.67,5370.0,0.25,0.35,74.8,75.8,0.023,-0.977]
["2024-08-07 11:57:28",5294.67,5375.0,0.15,0.25,76.9,80.7,0.017,-0.983]
["2024-08-07 11:57:28",5294.67,5380.0,0.1,0.2,84.7,85.6,0.013,-0.987]
["2024-08-07 11:57:28",5294.67,5385.0,0.1,0.15,89.6,90.6,0.01,-0.99]
["2024-08-07 11:57:28",5294.67,5390.0,0.05,0.1,94.6,95.6,0.006,-0.994]
["2024-08-07 11:57:28",5294.67,5395.0,0.05,0.1,99.2,100.6,0.006,-0.994]
["2024-08-07 11:57:28",5294.67,5400.0,0.05,0.1,104.7,105.5,0.006,-0.994]
["2024-08-07 11:57:28",5294.67,5405.0,0.05,0.1,109.2,110.5,0.006,-0.994]
["2024-08-07 11:57:28",5294.67,5410.0,0.05,0.1,114.4,115.5,0.005,-0.995]
["2024-08-07 11:57:28",5294.67,5415.0,0.0,0.05,119.4,120.5,0.002,-0.998]
["2024-08-07 11:57:28",5294.67,5420.0,0.0,0.05,124.4,125.5,0.002,-0.998]
["2024-08-07 11:57:28",5294.67,5425.0,0.0,0.05,129.6,130.5,0.002,-0.998]
["2024-08-07 11:57:28",5294.67,5430.0,0.0,0.05,134.5,135.5,0.002,-0.998]
["2024-08-07 11:57:28",5294.67,5435.0,0.0,0.05,139.5,140.5,0.002,-0.998]
["2024-08-07 11:57:28",5294.67,5440.0,0.0,0.05,144.3,145.5,0.002,-0.998]
["2024-08-07 11:57:38",5294.51,5145.0,149.2,150.3,0.15,0.25,0.991,-0.009]
["2024-08-07 11:57:38",5294.51,5150.0,144.2,145.1,0.2,0.25,0.989,-0.011]
["2024-08-07 11:57:38",5294.51,5155.0,139.3,140.2,0.25,0.3,0.987,-0.013]
["2024-08-07 11:57:38",5294.51,5160.0,134.3,135.2,0.3,0.35,0.985,-0.015]
["2024-08-07 11:57:38",5294.51,5165.0,129.4,130.3,0.3,0.4,0.983,-0.017]
["2024-08-07 11:57:38",5294.51,5170.0,124.4,125.3,0.4,0.45,0.981,-0.019]
["2024-08-07 11:57:38",5294.51,5175.0,119.5,120.4,0.45,0.5,0.978,-0.022]
["2024-08-07 11:57:38",5294.51,5180.0,114.6,115.5,0.55,0.6,0.974,-0.026]
["2024-08-07 11:57:38",5294.51,5185.0,109.7,110.6,0.6,0.7,0.97,-0.03]
["2024-08-07 11:57:38",5294.51,5190.0,104.8,105.7,0.7,0.8,0.965,-0.035]
["2024-08-07 11:57:38",5294.51,5195.0,99.9,100.8,0.85,0.95,0.96,-0.04]
["2024-08-07 11:57:38",5294.51,5200.0,95.1,95.9,1.0,1.05,0.954,-0.046]
["2024-08-07 11:57:38",5294.51,5205.0,90.3,91.1,1.15,1.25,0.947,-0.053]
["2024-08-07 11:57:38",5294.51,5210.0,85.5,86.3,1.35,1.45,0.939,-0.061]
["2024-08-07 11:57:38",5294.51,5215.0,80.7,81.5,1.6,1.7,0.93,-0.07]
["2024-08-07 11:57:38",5294.51,5220.0,76.0,76.8,1.85,1.95,0.919,-0.081]
["2024-08-07 11:57:38",5294.51,5225.0,71.4,72.1,2.2,2.25,0.907,-0.093]
["2024-08-07 11:57:38",5294.51,5230.0,66.7,67.5,2.55,2.65,0.893,-0.107]
["2024-08-07 11:57:38",5294.51,5235.0,62.2,62.9,3.0,3.1,0.877,-0.123]
["2024-08-07 11:57:38",5294.51,5240.0,57.7,58.4,3.5,3.6,0.859,-0.141]
["2024-08-07 11:57:38",5294.51,5245.0,53.3,54.0,4.1,4.2,0.839,-0.161]
["2024-08-07 11:57:38",5294.51,5250.0,48.9,49.7,4.7,4.9,0.817,-0.183]
["2024-08-07 11:57:38",5294.51,5255.0,44.7,45.5,5.5,5.7,0.792,-0.208]
["2024-08-07 11:57:38",5294.51,5260.0,40.6,41.3,6.4,6.6,0.764,-0.236]
["2024-08-07 11:57:38",5294.51,5265.0,36.7,37.4,7.4,7.6,0.733,-0.267]
["2024-08-07 11:57:38",5294.51,5270.0,33.0,33.5,8.6,8.8,0.7,-0.3]
["2024-08-07 11:57:38",5294.51,5275.0,29.4,29.7,9.9,10.1,0.663,-0.336]
["2024-08-07 11:57:38",5294.51,5280.0,25.9,26.1,11.4,11.6,0.625,-0.375]
["2024-08-07 11:57:38",5294.51,5285.0,22.6,22.8,13.1,13.3,0.583,-0.417]
["2024-08-07 11:57:38",5294.51,5290.0,19.5,19.7,15.0,15.2,0.539,-0.461]
["2024-08-07 11:57:38",5294.51,5295.0,16.7,16.9,17.1,17.4,0.493,-0.507]
["2024-08-07 11:57:38",5294.51,5300.0,14.0,14.3,19.5,19.8,0.446,-0.554]
["2024-08-07 11:57:38",5294.51,5305.0,11.7,11.9,22.2,22.5,0.398,-0.602]
["2024-08-07 11:57:38",5294.51,5310.0,9.6,9.8,25.1,25.4,0.35,-0.65]
["2024-08-07 11:57:38",5294.51,5315.0,7.8,8.0,28.2,28.6,0.303,-0.697]
["2024-08-07 11:57:38",5294.51,5320.0,6.2,6.4,31.4,32.1,0.259,-0.741]
["2024-08-07 11:57:38",5294.51,5325.0,4.8,5.0,35.1,35.8,0.216,-0.784]
["2024-08-07 11:57:38",5294.51,5330.0,3.7,3.9,39.0,39.7,0.179,-0.822]
["2024-08-07 11:57:38",5294.51,5335.0,2.85,2.95,43.1,43.8,0.144,-0.856]
["2024-08-07 11:57:38",5294.51,5340.0,2.1,2.2,47.3,48.1,0.114,-0.886]
["2024-08-07 11:57:38",5294.51,5345.0,1.55,1.65,51.7,52.5,0.089,-0.911]
["2024-08-07 11:57:38",5294.51,5350.0,1.1,1.2,56.2,57.1,0.069,-0.931]
["2024-08-07 11:57:38",5294.51,5355.0,0.8,0.85,60.9,61.8,0.052,-0.948]
["2024-08-07 11:57:38",5294.51,5360.0,0.55,0.6,65.6,66.6,0.039,-0.961]
["2024-08-07 11:57:38",5294.51,5365.0,0.4,0.45,70.4,71.4,0.03,-0.97]
["2024-08-07 11:57:38",5294.51,5370.0,0.25,0.3,74.9,76.3,0.02,-0.98]
["2024-08-07 11:57:38",5294.51,5375.0,0.15,0.25,79.8,81.2,0.015,-0.985]
["2024-08-07 11:57:38",5294.51,5380.0,0.1,0.2,84.8,86.1,0.012,-0.988]
["2024-08-07 11:57:38",5294.51,5385.0,0.1,0.15,89.8,91.1,0.01,-0.99]
["2024-08-07 11:57:38",5294.51,5390.0,0.05,0.1,94.7,96.1,0.006,-0.994]
["2024-08-07 11:57:38",5294.51,5395.0,0.05,0.1,99.7,101.0,0.006,-0.994]
["2024-08-07 11:57:38",5294.51,5400.0,0.05,0.1,105.1,105.9,0.006,-0.994]
["2024-08-07 11:57:38",5294.51,5405.0,0.05,0.1,109.6,111.0,0.005,-0.994]
["2024-08-07 11:57:38",5294.51,5410.0,0.05,0.1,115.0,116.0,0.005,-0.995]
["2024-08-07 11:57:38",5294.51,5415.0,0.0,0.05,120.0,121.0,0.002,-0.998]
["2024-08-07 11:57:38",5294.51,5420.0,0.0,0.05,125.0,126.0,0.002,-0.998]
["2024-08-07 11:57:38",5294.51,5425.0,0.0,0.05,130.0,131.0,0.002,-0.998]
["2024-08-07 11:57:38",5294.51,5430.0,0.0,0.05,134.9,136.0,0.002,-0.998]
["2024-08-07 11:57:38",5294.51,5435.0,0.0,0.05,139.9,141.0,0.002,-0.998]
["2024-08-07 11:57:38",5294.51,5440.0,0.0,0.05,145.0,146.0,0.002,-0.998]
["2024-08-07 11:57:47",5295.33,5150.0,143.7,146.5,0.2,0.25,0.989,-0.011]
["2024-08-07 11:57:47",5295.33,5155.0,137.3,141.6,0.2,0.3,0.987,-0.013]
["2024-08-07 11:57:47",5295.33,5160.0,133.7,136.6,0.25,0.35,0.985,-0.015]
["2024-08-07 11:57:47",5295.33,5165.0,127.4,131.7,0.3,0.35,0.983,-0.017]
["2024-08-07 11:57:47",5295.33,5170.0,122.4,126.7,0.35,0.45,0.981,-0.019]
["2024-08-07 11:57:47",5295.33,5175.0,118.9,121.8,0.45,0.5,0.978,-0.022]
["2024-08-07 11:57:47",5295.33,5180.0,112.6,116.9,0.5,0.55,0.974,-0.026]
["2024-08-07 11:57:47",5295.33,5185.0,107.9,111.9,0.6,0.65,0.97,-0.03]
["2024-08-07 11:57:47",5295.33,5190.0,104.2,107.0,0.7,0.75,0.965,-0.035]
["2024-08-07 11:57:47",5295.33,5195.0,99.3,102.2,0.8,0.85,0.96,-0.04]
["2024-08-07 11:57:47",5295.33,5200.0,94.5,97.3,0.95,1.0,0.954,-0.046]
["2024-08-07 11:57:47",5295.33,5205.0,88.4,92.5,1.1,1.15,0.947,-0.053]
["2024-08-07 11:57:47",5295.33,5210.0,83.6,87.6,1.3,1.35,0.939,-0.061]
["2024-08-07 11:57:47",5295.33,5215.0,78.8,82.9,1.5,1.55,0.93,-0.07]
["2024-08-07 11:57:47",5295.33,5220.0,77.0,78.1,1.75,1.85,0.919,-0.081]
["2024-08-07 11:57:47",5295.33,5225.0,72.5,73.4,2.05,2.15,0.907,-0.093]
["2024-08-07 11:57:47",5295.33,5230.0,67.6,68.7,2.4,2.5,0.893,-0.107]
["2024-08-07 11:57:47",5295.33,5235.0,63.0,64.1,2.85,2.9,0.877,-0.123]
["2024-08-07 11:57:47",5295.33,5240.0,58.5,59.6,3.3,3.4,0.859,-0.141]
["2024-08-07 11:57:47",5295.33,5245.0,54.0,55.2,3.8,4.0,0.839,-0.161]
["2024-08-07 11:57:47",5295.33,5250.0,49.8,50.8,4.5,4.6,0.817,-0.183]
["2024-08-07 11:57:47",5295.33,5255.0,45.7,46.6,5.2,5.4,0.792,-0.208]
["2024-08-07 11:57:47",5295.33,5260.0,41.4,42.4,6.1,6.3,0.764,-0.236]
["2024-08-07 11:57:47",5295.33,5265.0,37.4,38.4,7.1,7.2,0.733,-0.267]
["2024-08-07 11:57:47",5295.33,5270.0,33.9,34.3,8.2,8.4,0.7,-0.3]
["2024-08-07 11:57:47",5295.33,5275.0,30.2,30.6,9.4,9.6,0.663,-0.336]
["2024-08-07 11:57:47",5295.33,5280.0,26.7,27.0,10.9,11.1,0.625,-0.375]
["2024-08-07 11:57:47",5295.33,5285.0,23.3,23.6,12.5,12.7,0.583,-0.417]
["2024-08-07 11:57:47",5295.33,5290.0,20.2,20.5,14.4,14.6,0.539,-0.461]
["2024-08-07 11:57:47",5295.33,5295.0,17.3,17.5,16.4,16.7,0.493,-0.507]
["2024-08-07 11:57:47",5295.33,5300.0,14.6,14.9,18.7,19.0,0.446,-0.554]
["2024-08-07 11:57:47",5295.33,5305.0,12.2,12.4,21.3,21.6,0.398,-0.602]
["2024-08-07 11:57:47",5295.33,5310.0,10.0,10.2,24.1,24.5,0.35,-0.65]
["2024-08-07 11:57:47",5295.33,5315.0,8.1,8.3,27.2,27.6,0.303,-0.697]
["2024-08-07 11:57:47",5295.33,5320.0,6.5,6.7,30.4,31.0,0.259,-0.741]
["2024-08-07 11:57:47",5295.33,5325.0,5.1,5.3,33.9,34.6,0.216,-0.784]
["2024-08-07 11:57:47",5295.33,5330.0,3.9,4.1,37.8,38.5,0.179,-0.822]
["2024-08-07 11:57:47",5295.33,5335.0,3.0,3.1,41.8,42.9,0.144,-0.856]
["2024-08-07 11:57:47",5295.33,5340.0,2.25,2.35,46.1,47.1,0.114,-0.886]
["2024-08-07 11:57:47",5295.33,5345.0,1.65,1.75,50.4,54.5,0.089,-0.911]
["2024-08-07 11:57:47",5295.33,5350.0,1.2,1.25,54.9,57.7,0.069,-0.931]
["2024-08-07 11:57:47",5295.33,5355.0,0.85,0.9,59.6,62.4,0.052,-0.948]
["2024-08-07 11:57:47",5295.33,5360.0,0.6,0.65,64.3,67.2,0.039,-0.961]
["2024-08-07 11:57:47",5295.33,5365.0,0.4,0.45,69.1,73.2,0.03,-0.97]
["2024-08-07 11:57:47",5295.33,5370.0,0.25,0.35,73.9,76.9,0.02,-0.98]
["2024-08-07 11:57:47",5295.33,5375.0,0.2,0.25,78.8,81.8,0.015,-0.985]
["2024-08-07 11:57:47",5295.33,5380.0,0.15,0.2,83.8,86.8,0.012,-0.988]
["2024-08-07 11:57:47",5295.33,5385.0,0.1,0.15,88.8,91.7,0.01,-0.99]
["2024-08-07 11:57:47",5295.33,5390.0,0.05,0.1,93.7,96.7,0.006,-0.994]
["2024-08-07 11:57:47",5295.33,5395.0,0.05,0.1,98.7,102.9,0.006,-0.994]
["2024-08-07 11:57:47",5295.33,5400.0,0.05,0.1,103.7,104.6,0.006,-0.994]
["2024-08-07 11:57:47",5295.33,5405.0,0.05,0.1,108.7,112.9,0.005,-0.994]
["2024-08-07 11:57:47",5295.33,5410.0,0.05,0.1,113.7,116.7,0.005,-0.995]
["2024-08-07 11:57:47",5295.33,5415.0,0.0,0.05,118.7,121.7,0.002,-0.998]
["2024-08-07 11:57:47",5295.33,5420.0,0.0,0.05,123.7,126.7,0.002,-0.998]
["2024-08-07 11:57:47",5295.33,5425.0,0.0,0.05,128.6,131.7,0.002,-0.998]
["2024-08-07 11:57:47",5295.33,5430.0,0.0,0.05,133.7,138.1,0.002,-0.998]
["2024-08-07 11:57:47",5295.33,5435.0,0.0,0.05,138.6,143.1,0.002,-0.998]
["2024-08-07 11:57:47",5295.33,5440.0,0.0,0.05,143.7,146.6,0.002,-0.998]
["2024-08-07 11:57:47",5295.33,5445.0,0.0,0.05,148.7,151.6,0.002,-0.998]
["2024-08-07 11:57:57",5295.3,5150.0,145.3,148.2,0.2,0.25,0.99,-0.01]
["2024-08-07 11:57:57",5295.3,5155.0,140.4,143.7,0.25,0.3,0.988,-0.012]
["2024-08-07 11:57:57",5295.3,5160.0,135.4,138.2,0.25,0.35,0.986,-0.014]
["2024-08-07 11:57:57",5295.3,5165.0,130.4,133.7,0.3,0.4,0.984,-0.016]
["2024-08-07 11:57:57",5295.3,5170.0,125.5,128.8,0.35,0.45,0.982,-0.018]
["2024-08-07 11:57:57",5295.3,5175.0,120.6,123.4,0.45,0.5,0.979,-0.021]
["2024-08-07 11:57:57",5295.3,5180.0,115.7,118.9,0.5,0.55,0.976,-0.024]
["2024-08-07 11:57:57",5295.3,5185.0,110.7,114.0,0.6,0.65,0.972,-0.028]
["2024-08-07 11:57:57",5295.3,5190.0,105.9,108.6,0.7,0.75,0.968,-0.032]
["2024-08-07 11:57:57",5295.3,5195.0,101.0,103.7,0.8,0.85,0.963,-0.037]
["2024-08-07 11:57:57",5295.3,5200.0,96.1,98.8,0.95,1.0,0.957,-0.043]
["2024-08-07 11:57:57",5295.3,5205.0,90.9,94.5,1.1,1.15,0.95,-0.05]
["2024-08-07 11:57:57",5295.3,5210.0,86.2,89.6,1.3,1.35,0.943,-0.057]
["2024-08-07 11:57:57",5295.3,5215.0,81.7,84.8,1.5,1.6,0.934,-0.066]
["2024-08-07 11:57:57",5295.3,5220.0,77.1,78.4,1.75,1.85,0.924,-0.076]
["2024-08-07 11:57:57",5295.3,5225.0,72.7,73.7,2.05,2.15,0.912,-0.088]
["2024-08-07 11:57:57",5295.3,5230.0,67.7,68.8,2.45,2.5,0.899,-0.101]
["2024-08-07 11:57:57",5295.3,5235.0,63.2,64.1,2.85,2.9,0.883,-0.117]
["2024-08-07 11:57:57",5295.3,5240.0,58.7,60.0,3.3,3.4,0.867,-0.133]
["2024-08-07 11:57:57",5295.3,5245.0,54.2,55.1,3.9,4.0,0.846,-0.154]
["2024-08-07 11:57:57",5295.3,5250.0,49.9,50.8,4.5,4.6,0.825,-0.175]
["2024-08-07 11:57:57",5295.3,5255.0,45.9,46.6,5.3,5.4,0.8,-0.2]
["2024-08-07 11:57:57",5295.3,5260.0,41.5,42.5,6.1,6.3,0.774,-0.226]
["2024-08-07 11:57:57",5295.3,5265.0,37.5,38.4,7.0,7.2,0.744,-0.256]
["2024-08-07 11:57:57",5295.3,5270.0,34.0,34.4,8.1,8.4,0.711,-0.289]
["2024-08-07 11:57:57",5295.3,5275.0,30.4,30.6,9.4,9.6,0.675,-0.325]
["2024-08-07 11:57:57",5295.3,5280.0,26.8,27.0,10.8,11.1,0.636,-0.364]
["2024-08-07 11:57:57",5295.3,5285.0,23.5,23.7,12.5,12.7,0.595,-0.405]
["2024-08-07 11:57:57",5295.3,5290.0,20.3,20.5,14.4,14.6,0.551,-0.449]
["2024-08-07 11:57:57",5295.3,5295.0,17.4,17.6,16.4,16.6,0.505,-0.495]
["2024-08-07 11:57:57",5295.3,5300.0,14.7,14.9,18.7,19.0,0.458,-0.542]
["2024-08-07 11:57:57",5295.3,5305.0,12.3,12.5,21.2,21.5,0.41,-0.59]
["2024-08-07 11:57:57",5295.3,5310.0,10.1,10.3,24.0,24.4,0.362,-0.638]
["2024-08-07 11:57:57",5295.3,5315.0,8.2,8.4,27.2,27.6,0.315,-0.685]
["2024-08-07 11:57:57",5295.3,5320.0,6.6,6.8,30.2,31.3,0.269,-0.731]
["2024-08-07 11:57:57",5295.3,5325.0,5.2,5.3,33.6,34.7,0.227,-0.773]
["2024-08-07 11:57:57",5295.3,5330.0,4.0,4.1,37.9,38.7,0.188,-0.812]
["2024-08-07 11:57:57",5295.3,5335.0,3.0,3.2,41.7,42.8,0.153,-0.847]
["2024-08-07 11:57:57",5295.3,5340.0,2.3,2.35,45.6,47.0,0.122,-0.878]
["2024-08-07 11:57:57",5295.3,5345.0,1.7,1.75,48.4,51.6,0.095,-0.905]
["2024-08-07 11:57:57",5295.3,5350.0,1.2,1.3,53.4,56.1,0.074,-0.926]
["2024-08-07 11:57:57",5295.3,5355.0,0.85,0.9,58.0,60.7,0.056,-0.944]
["2024-08-07 11:57:57",5295.3,5360.0,0.6,0.65,62.7,65.5,0.042,-0.958]
["2024-08-07 11:57:57",5295.3,5365.0,0.4,0.45,67.0,69.9,0.03,-0.97]
["2024-08-07 11:57:57",5295.3,5370.0,0.3,0.35,72.4,75.2,0.022,-0.978]
["2024-08-07 11:57:57",5295.3,5375.0,0.2,0.25,77.3,80.1,0.017,-0.983]
["2024-08-07 11:57:57",5295.3,5380.0,0.15,0.2,82.2,85.0,0.012,-0.988]
["2024-08-07 11:57:57",5295.3,5385.0,0.1,0.15,87.2,90.0,0.01,-0.99]
["2024-08-07 11:57:57",5295.3,5390.0,0.05,0.1,92.1,95.0,0.006,-0.994]
["2024-08-07 11:57:57",5295.3,5395.0,0.05,0.1,96.6,100.3,0.006,-0.994]
["2024-08-07 11:57:57",5295.3,5400.0,0.05,0.1,102.1,104.5,0.006,-0.994]
["2024-08-07 11:57:57",5295.3,5405.0,0.05,0.1,106.6,110.2,0.006,-0.994]
["2024-08-07 11:57:57",5295.3,5410.0,0.05,0.1,112.1,114.9,0.005,-0.995]
["2024-08-07 11:57:57",5295.3,5415.0,0.0,0.05,117.1,119.9,0.002,-0.998]
["2024-08-07 11:57:57",5295.3,5420.0,0.0,0.05,122.1,124.9,0.002,-0.998]
["2024-08-07 11:57:57",5295.3,5425.0,0.0,0.05,127.1,129.9,0.002,-0.998]
["2024-08-07 11:57:57",5295.3,5430.0,0.0,0.05,131.6,134.9,0.002,-0.998]
["2024-08-07 11:57:57",5295.3,5435.0,0.0,0.05,136.6,140.0,0.002,-0.998]
["2024-08-07 11:57:57",5295.3,5440.0,0.0,0.05,142.1,144.9,0.002,-0.998]
["2024-08-07 11:57:57",5295.3,5445.0,0.0,0.05,147.1,149.9,0.002,-0.998]
["2024-08-07 11:58:07",5295.68,5150.0,145.8,146.7,0.2,0.25,0.99,-0.01]
["2024-08-07 11:58:07",5295.68,5155.0,140.9,141.7,0.2,0.3,0.989,-0.011]
["2024-08-07 11:58:07",5295.68,5160.0,135.9,136.8,0.25,0.35,0.986,-0.014]
["2024-08-07 11:58:07",5295.68,5165.0,131.0,131.8,0.3,0.4,0.985,-0.015]
["2024-08-07 11:58:07",5295.68,5170.0,126.0,126.9,0.35,0.45,0.982,-0.018]
["2024-08-07 11:58:07",5295.68,5175.0,121.1,121.9,0.45,0.5,0.979,-0.021]
["2024-08-07 11:58:07",5295.68,5180.0,116.2,117.0,0.5,0.55,0.976,-0.024]
["2024-08-07 11:58:07",5295.68,5185.0,111.2,112.1,0.6,0.65,0.972,-0.028]
["2024-08-07 11:58:07",5295.68,5190.0,106.3,107.2,0.7,0.75,0.968,-0.032]
["2024-08-07 11:58:07",5295.68,5195.0,101.5,102.3,0.8,0.9,0.964,-0.036]
["2024-08-07 11:58:07",5295.68,5200.0,96.6,97.5,0.95,1.0,0.958,-0.042]
["2024-08-07 11:58:07",5295.68,5205.0,91.8,92.6,1.1,1.15,0.951,-0.049]
["2024-08-07 11:58:07",5295.68,5210.0,87.0,87.8,1.3,1.35,0.944,-0.056]
["2024-08-07 11:58:07",5295.68,5215.0,82.2,83.0,1.5,1.6,0.935,-0.065]
["2024-08-07 11:58:07",5295.68,5220.0,77.5,78.3,1.75,1.85,0.926,-0.074]
["2024-08-07 11:58:07",5295.68,5225.0,72.8,73.5,2.05,2.15,0.914,-0.086]
["2024-08-07 11:58:07",5295.68,5230.0,68.2,68.9,2.4,2.5,0.9,-0.1]
["2024-08-07 11:58:07",5295.68,5235.0,63.6,64.3,2.85,2.9,0.886,-0.114]
["2024-08-07 11:58:07",5295.68,5240.0,59.1,59.8,3.3,3.4,0.868,-0.132]
["2024-08-07 11:58:07",5295.68,5245.0,54.6,55.4,3.8,4.0,0.849,-0.151]
["2024-08-07 11:58:07",5295.68,5250.0,50.3,51.0,4.5,4.7,0.828,-0.172]
["2024-08-07 11:58:07",5295.68,5255.0,46.0,46.7,5.2,5.4,0.803,-0.197]
["2024-08-07 11:58:07",5295.68,5260.0,41.9,42.6,6.1,6.3,0.778,-0.222]
["2024-08-07 11:58:07",5295.68,5265.0,37.9,38.6,7.1,7.2,0.748,-0.252]
["2024-08-07 11:58:07",5295.68,5270.0,34.1,34.6,8.2,8.4,0.715,-0.285]
["2024-08-07 11:58:07",5295.68,5275.0,30.4,30.7,9.5,9.6,0.679,-0.321]
["2024-08-07 11:58:07",5295.68,5280.0,26.9,27.2,10.9,11.1,0.641,-0.359]
["2024-08-07 11:58:07",5295.68,5285.0,23.6,23.8,12.5,12.7,0.6,-0.4]
["2024-08-07 11:58:07",5295.68,5290.0,20.4,20.6,14.4,14.6,0.556,-0.444]
["2024-08-07 11:58:07",5295.68,5295.0,17.5,17.7,16.4,16.6,0.51,-0.49]
["2024-08-07 11:58:07",5295.68,5300.0,14.8,15.0,18.7,19.0,0.463,-0.537]
["2024-08-07 11:58:07",5295.68,5305.0,12.4,12.5,21.2,21.6,0.415,-0.585]
["2024-08-07 11:58:07",5295.68,5310.0,10.2,10.4,24.0,24.4,0.367,-0.633]
["2024-08-07 11:58:07",5295.68,5315.0,8.3,8.4,27.1,27.5,0.32,-0.68]
["2024-08-07 11:58:07",5295.68,5320.0,6.6,6.8,30.3,30.9,0.274,-0.726]
["2024-08-07 11:58:07",5295.68,5325.0,5.2,5.4,33.9,34.5,0.232,-0.768]
["2024-08-07 11:58:07",5295.68,5330.0,4.0,4.2,37.7,38.4,0.192,-0.808]
["2024-08-07 11:58:07",5295.68,5335.0,3.1,3.2,41.7,42.4,0.157,-0.843]
["2024-08-07 11:58:07",5295.68,5340.0,2.3,2.4,45.9,46.6,0.126,-0.874]
["2024-08-07 11:58:07",5295.68,5345.0,1.7,1.8,50.3,51.1,0.098,-0.902]
["2024-08-07 11:58:07",5295.68,5350.0,1.25,1.3,54.8,55.6,0.076,-0.924]
["2024-08-07 11:58:07",5295.68,5355.0,0.9,0.95,59.4,60.3,0.057,-0.943]
["2024-08-07 11:58:07",5295.68,5360.0,0.6,0.7,64.1,65.0,0.043,-0.957]
["2024-08-07 11:58:07",5295.68,5365.0,0.4,0.5,68.9,69.8,0.031,-0.969]
["2024-08-07 11:58:07",5295.68,5370.0,0.3,0.35,73.8,74.7,0.024,-0.976]
["2024-08-07 11:58:07",5295.68,5375.0,0.2,0.25,78.7,79.6,0.017,-0.983]
["2024-08-07 11:58:07",5295.68,5380.0,0.15,0.2,83.6,84.5,0.013,-0.987]
["2024-08-07 11:58:07",5295.68,5385.0,0.1,0.15,88.6,89.5,0.01,-0.99]
["2024-08-07 11:58:07",5295.68,5390.0,0.05,0.1,93.5,94.5,0.006,-0.994]
["2024-08-07 11:58:07",5295.68,5395.0,0.05,0.1,98.5,99.4,0.006,-0.994]
["2024-08-07 11:58:07",5295.68,5400.0,0.05,0.1,103.5,104.4,0.006,-0.994]
["2024-08-07 11:58:07",5295.68,5405.0,0.05,0.1,108.5,109.4,0.006,-0.994]
["2024-08-07 11:58:07",5295.68,5410.0,0.05,0.1,113.5,114.4,0.005,-0.995]
["2024-08-07 11:58:07",5295.68,5415.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-08-07 11:58:07",5295.68,5420.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-08-07 11:58:07",5295.68,5425.0,0.0,0.05,128.5,129.4,0.002,-0.998]
["2024-08-07 11:58:07",5295.68,5430.0,0.0,0.05,133.5,134.4,0.002,-0.998]
["2024-08-07 11:58:07",5295.68,5435.0,0.0,0.05,138.5,139.4,0.002,-0.998]
["2024-08-07 11:58:07",5295.68,5440.0,0.0,0.05,143.5,144.4,0.002,-0.998]
["2024-08-07 11:58:07",5295.68,5445.0,0.0,0.05,148.5,149.4,0.002,-0.998]
["2024-08-07 11:58:16",5295.78,5150.0,146.1,148.7,0.2,0.25,0.99,-0.01]
["2024-08-07 11:58:16",5295.78,5155.0,141.2,143.7,0.2,0.25,0.989,-0.011]
["2024-08-07 11:58:16",5295.78,5160.0,136.2,138.7,0.25,0.3,0.986,-0.014]
["2024-08-07 11:58:16",5295.78,5165.0,131.3,133.8,0.3,0.35,0.985,-0.015]
["2024-08-07 11:58:16",5295.78,5170.0,126.3,128.8,0.35,0.4,0.982,-0.018]
["2024-08-07 11:58:16",5295.78,5175.0,121.3,123.9,0.4,0.45,0.979,-0.021]
["2024-08-07 11:58:16",5295.78,5180.0,116.4,118.9,0.45,0.55,0.976,-0.024]
["2024-08-07 11:58:16",5295.78,5185.0,111.6,114.0,0.55,0.6,0.972,-0.028]
["2024-08-07 11:58:16",5295.78,5190.0,106.6,109.1,0.65,0.7,0.968,-0.032]
["2024-08-07 11:58:16",5295.78,5195.0,101.7,104.2,0.75,0.8,0.964,-0.036]
["2024-08-07 11:58:16",5295.78,5200.0,96.9,99.3,0.9,0.95,0.958,-0.042]
["2024-08-07 11:58:16",5295.78,5205.0,92.0,94.5,1.05,1.1,0.951,-0.049]
["2024-08-07 11:58:16",5295.78,5210.0,87.2,89.6,1.25,1.3,0.944,-0.056]
["2024-08-07 11:58:16",5295.78,5215.0,82.4,84.8,1.4,1.5,0.935,-0.065]
["2024-08-07 11:58:16",5295.78,5220.0,77.7,80.2,1.7,1.75,0.926,-0.074]
["2024-08-07 11:58:16",5295.78,5225.0,73.7,74.5,1.9,2.0,0.914,-0.086]
["2024-08-07 11:58:16",5295.78,5230.0,68.4,69.8,2.25,2.35,0.9,-0.1]
["2024-08-07 11:58:16",5295.78,5235.0,63.9,65.2,2.7,2.75,0.886,-0.114]
["2024-08-07 11:58:16",5295.78,5240.0,59.3,60.7,3.1,3.2,0.868,-0.132]
["2024-08-07 11:58:16",5295.78,5245.0,54.8,56.2,3.6,3.8,0.849,-0.151]
["2024-08-07 11:58:16",5295.78,5250.0,50.5,51.8,4.2,4.4,0.828,-0.172]
["2024-08-07 11:58:16",5295.78,5255.0,46.3,48.4,4.9,5.1,0.803,-0.197]
["2024-08-07 11:58:16",5295.78,5260.0,42.6,43.3,5.7,5.9,0.778,-0.222]
["2024-08-07 11:58:16",5295.78,5265.0,38.0,39.3,6.6,6.9,0.748,-0.252]
["2024-08-07 11:58:16",5295.78,5270.0,34.9,35.3,7.7,7.9,0.715,-0.285]
["2024-08-07 11:58:16",5295.78,5275.0,31.3,31.6,8.9,9.2,0.679,-0.321]
["2024-08-07 11:58:16",5295.78,5280.0,27.7,28.0,10.3,10.7,0.641,-0.359]
["2024-08-07 11:58:16",5295.78,5285.0,24.3,24.5,11.9,12.1,0.6,-0.4]
["2024-08-07 11:58:16",5295.78,5290.0,21.1,21.3,13.6,13.9,0.556,-0.444]
["2024-08-07 11:58:16",5295.78,5295.0,18.1,18.3,15.6,15.9,0.51,-0.49]
["2024-08-07 11:58:16",5295.78,5300.0,15.2,15.6,17.9,18.2,0.463,-0.537]
["2024-08-07 11:58:16",5295.78,5305.0,12.8,13.0,20.3,20.7,0.415,-0.585]
["2024-08-07 11:58:16",5295.78,5310.0,10.6,10.8,23.1,23.4,0.367,-0.633]
["2024-08-07 11:58:16",5295.78,5315.0,8.6,8.8,26.1,26.5,0.32,-0.68]
["2024-08-07 11:58:16",5295.78,5320.0,6.9,7.1,29.3,30.2,0.274,-0.726]
["2024-08-07 11:58:16",5295.78,5325.0,5.4,5.6,32.9,33.7,0.232,-0.768]
["2024-08-07 11:58:16",5295.78,5330.0,4.2,4.4,36.7,37.5,0.192,-0.808]
["2024-08-07 11:58:16",5295.78,5335.0,3.2,3.3,40.7,41.6,0.157,-0.843]
["2024-08-07 11:58:16",5295.78,5340.0,2.45,2.5,43.9,45.8,0.126,-0.874]
["2024-08-07 11:58:16",5295.78,5345.0,1.8,1.85,48.4,50.1,0.098,-0.902]
["2024-08-07 11:58:16",5295.78,5350.0,1.3,1.35,52.9,55.4,0.076,-0.924]
["2024-08-07 11:58:16",5295.78,5355.0,0.9,1.0,57.5,60.0,0.057,-0.943]
["2024-08-07 11:58:16",5295.78,5360.0,0.65,0.7,62.2,64.0,0.043,-0.957]
["2024-08-07 11:58:16",5295.78,5365.0,0.45,0.5,67.0,68.8,0.031,-0.969]
["2024-08-07 11:58:16",5295.78,5370.0,0.3,0.35,71.7,74.4,0.024,-0.976]
["2024-08-07 11:58:16",5295.78,5375.0,0.2,0.25,76.8,79.4,0.017,-0.983]
["2024-08-07 11:58:16",5295.78,5380.0,0.15,0.2,81.5,83.5,0.013,-0.987]
["2024-08-07 11:58:16",5295.78,5385.0,0.1,0.15,86.5,88.5,0.01,-0.99]
["2024-08-07 11:58:16",5295.78,5390.0,0.05,0.1,91.4,94.2,0.006,-0.994]
["2024-08-07 11:58:16",5295.78,5395.0,0.05,0.1,96.4,99.1,0.006,-0.994]
["2024-08-07 11:58:16",5295.78,5400.0,0.05,0.1,101.4,104.2,0.006,-0.994]
["2024-08-07 11:58:16",5295.78,5405.0,0.05,0.1,106.4,108.4,0.006,-0.994]
["2024-08-07 11:58:16",5295.78,5410.0,0.05,0.1,111.6,113.4,0.005,-0.995]
["2024-08-07 11:58:16",5295.78,5415.0,0.0,0.05,116.4,118.4,0.002,-0.998]
["2024-08-07 11:58:16",5295.78,5420.0,0.0,0.05,121.4,124.1,0.002,-0.998]
["2024-08-07 11:58:16",5295.78,5425.0,0.0,0.05,126.6,128.4,0.002,-0.998]
["2024-08-07 11:58:16",5295.78,5430.0,0.0,0.05,131.4,134.1,0.002,-0.998]
["2024-08-07 11:58:16",5295.78,5435.0,0.0,0.05,136.4,139.0,0.002,-0.998]
["2024-08-07 11:58:16",5295.78,5440.0,0.0,0.05,141.6,144.2,0.002,-0.998]
["2024-08-07 11:58:16",5295.78,5445.0,0.0,0.05,146.4,149.1,0.002,-0.998]
["2024-08-07 11:58:26",5296.98,5150.0,147.0,147.9,0.2,0.25,0.99,-0.01]
["2024-08-07 11:58:26",5296.98,5155.0,142.0,142.9,0.2,0.25,0.989,-0.011]
["2024-08-07 11:58:26",5296.98,5160.0,137.0,137.9,0.25,0.3,0.987,-0.013]
["2024-08-07 11:58:26",5296.98,5165.0,132.1,133.0,0.3,0.35,0.985,-0.015]
["2024-08-07 11:58:26",5296.98,5170.0,127.1,128.0,0.35,0.4,0.983,-0.017]
["2024-08-07 11:58:26",5296.98,5175.0,122.2,123.1,0.4,0.45,0.981,-0.019]
["2024-08-07 11:58:26",5296.98,5180.0,117.3,118.2,0.45,0.55,0.977,-0.023]
["2024-08-07 11:58:26",5296.98,5185.0,112.3,113.2,0.55,0.6,0.974,-0.026]
["2024-08-07 11:58:26",5296.98,5190.0,107.4,108.3,0.65,0.7,0.97,-0.03]
["2024-08-07 11:58:26",5296.98,5195.0,102.6,103.4,0.75,0.8,0.966,-0.034]
["2024-08-07 11:58:26",5296.98,5200.0,97.7,98.6,0.9,0.95,0.96,-0.04]
["2024-08-07 11:58:26",5296.98,5205.0,92.8,93.7,1.05,1.1,0.954,-0.046]
["2024-08-07 11:58:26",5296.98,5210.0,88.0,88.9,1.2,1.25,0.947,-0.053]
["2024-08-07 11:58:26",5296.98,5215.0,83.2,84.1,1.45,1.5,0.938,-0.062]
["2024-08-07 11:58:26",5296.98,5220.0,78.5,79.3,1.65,1.75,0.929,-0.071]
["2024-08-07 11:58:26",5296.98,5225.0,73.8,74.6,1.95,2.0,0.918,-0.082]
["2024-08-07 11:58:26",5296.98,5230.0,69.2,69.9,2.3,2.35,0.905,-0.095]
["2024-08-07 11:58:26",5296.98,5235.0,64.6,65.3,2.7,2.75,0.891,-0.109]
["2024-08-07 11:58:26",5296.98,5240.0,60.0,60.8,3.1,3.2,0.874,-0.126]
["2024-08-07 11:58:26",5296.98,5245.0,55.5,56.3,3.7,3.8,0.856,-0.144]
["2024-08-07 11:58:26",5296.98,5250.0,51.2,51.9,4.3,4.4,0.835,-0.165]
["2024-08-07 11:58:26",5296.98,5255.0,46.9,47.6,5.0,5.1,0.812,-0.188]
["2024-08-07 11:58:26",5296.98,5260.0,42.7,43.4,5.8,5.9,0.786,-0.214]
["2024-08-07 11:58:26",5296.98,5265.0,38.7,39.4,6.8,6.9,0.757,-0.243]
["2024-08-07 11:58:26",5296.98,5270.0,34.8,35.3,7.8,8.0,0.725,-0.275]
["2024-08-07 11:58:26",5296.98,5275.0,31.1,31.4,9.1,9.2,0.69,-0.31]
["2024-08-07 11:58:26",5296.98,5280.0,27.5,27.8,10.5,10.6,0.652,-0.348]
["2024-08-07 11:58:26",5296.98,5285.0,24.2,24.4,12.0,12.2,0.611,-0.389]
["2024-08-07 11:58:26",5296.98,5290.0,20.9,21.1,13.8,14.0,0.568,-0.432]
["2024-08-07 11:58:26",5296.98,5295.0,18.0,18.1,15.8,16.0,0.522,-0.478]
["2024-08-07 11:58:26",5296.98,5300.0,15.2,15.4,18.1,18.3,0.474,-0.526]
["2024-08-07 11:58:26",5296.98,5305.0,12.7,12.9,20.6,20.8,0.427,-0.573]
["2024-08-07 11:58:26",5296.98,5310.0,10.5,10.7,23.3,23.6,0.378,-0.622]
["2024-08-07 11:58:26",5296.98,5315.0,8.5,8.7,26.3,26.7,0.331,-0.669]
["2024-08-07 11:58:26",5296.98,5320.0,6.8,7.0,29.4,30.0,0.284,-0.716]
["2024-08-07 11:58:26",5296.98,5325.0,5.4,5.5,32.9,33.6,0.241,-0.759]
["2024-08-07 11:58:26",5296.98,5330.0,4.2,4.3,36.7,37.4,0.201,-0.799]
["2024-08-07 11:58:26",5296.98,5335.0,3.2,3.3,40.7,41.4,0.163,-0.837]
["2024-08-07 11:58:26",5296.98,5340.0,2.4,2.45,44.9,45.6,0.131,-0.869]
["2024-08-07 11:58:26",5296.98,5345.0,1.75,1.85,49.2,50.0,0.103,-0.897]
["2024-08-07 11:58:26",5296.98,5350.0,1.25,1.35,53.7,54.5,0.079,-0.921]
["2024-08-07 11:58:26",5296.98,5355.0,0.9,0.95,58.3,59.1,0.06,-0.94]
["2024-08-07 11:58:26",5296.98,5360.0,0.6,0.7,63.0,63.9,0.045,-0.955]
["2024-08-07 11:58:26",5296.98,5365.0,0.4,0.5,67.8,68.7,0.033,-0.967]
["2024-08-07 11:58:26",5296.98,5370.0,0.3,0.35,72.6,73.5,0.024,-0.976]
["2024-08-07 11:58:26",5296.98,5375.0,0.2,0.25,77.5,78.4,0.017,-0.983]
["2024-08-07 11:58:26",5296.98,5380.0,0.15,0.2,82.4,83.4,0.013,-0.987]
["2024-08-07 11:58:26",5296.98,5385.0,0.1,0.15,87.4,88.3,0.01,-0.99]
["2024-08-07 11:58:26",5296.98,5390.0,0.05,0.1,92.4,93.3,0.006,-0.994]
["2024-08-07 11:58:26",5296.98,5395.0,0.05,0.1,97.4,98.3,0.006,-0.994]
["2024-08-07 11:58:26",5296.98,5400.0,0.05,0.1,102.4,103.3,0.006,-0.994]
["2024-08-07 11:58:26",5296.98,5405.0,0.05,0.1,107.3,108.3,0.006,-0.994]
["2024-08-07 11:58:26",5296.98,5410.0,0.05,0.1,112.3,113.2,0.005,-0.995]
["2024-08-07 11:58:26",5296.98,5415.0,0.0,0.05,117.3,118.2,0.002,-0.998]
["2024-08-07 11:58:26",5296.98,5420.0,0.0,0.05,122.3,123.3,0.002,-0.998]
["2024-08-07 11:58:26",5296.98,5425.0,0.0,0.05,127.3,128.3,0.002,-0.998]
["2024-08-07 11:58:26",5296.98,5430.0,0.0,0.05,132.3,133.2,0.002,-0.998]
["2024-08-07 11:58:26",5296.98,5435.0,0.0,0.05,137.3,138.2,0.002,-0.998]
["2024-08-07 11:58:26",5296.98,5440.0,0.0,0.05,142.3,143.2,0.002,-0.998]
["2024-08-07 11:58:26",5296.98,5445.0,0.0,0.05,147.3,148.2,0.002,-0.998]
["2024-08-07 11:58:35",5296.43,5150.0,146.4,147.4,0.2,0.25,0.99,-0.01]
["2024-08-07 11:58:35",5296.43,5155.0,141.5,142.4,0.2,0.25,0.989,-0.011]
["2024-08-07 11:58:35",5296.43,5160.0,136.5,137.4,0.25,0.3,0.987,-0.013]
["2024-08-07 11:58:35",5296.43,5165.0,131.5,132.5,0.3,0.35,0.985,-0.015]
["2024-08-07 11:58:35",5296.43,5170.0,126.6,127.5,0.35,0.4,0.983,-0.017]
["2024-08-07 11:58:35",5296.43,5175.0,121.7,122.6,0.4,0.45,0.981,-0.019]
["2024-08-07 11:58:35",5296.43,5180.0,116.7,117.6,0.45,0.55,0.978,-0.022]
["2024-08-07 11:58:35",5296.43,5185.0,111.8,112.7,0.55,0.6,0.974,-0.026]
["2024-08-07 11:58:35",5296.43,5190.0,106.9,107.8,0.65,0.7,0.97,-0.03]
["2024-08-07 11:58:35",5296.43,5195.0,102.0,102.9,0.75,0.8,0.965,-0.035]
["2024-08-07 11:58:35",5296.43,5200.0,97.2,98.0,0.9,0.95,0.96,-0.04]
["2024-08-07 11:58:35",5296.43,5205.0,92.3,93.2,1.05,1.1,0.953,-0.046]
["2024-08-07 11:58:35",5296.43,5210.0,87.5,88.4,1.2,1.25,0.947,-0.053]
["2024-08-07 11:58:35",5296.43,5215.0,82.7,83.6,1.4,1.45,0.939,-0.061]
["2024-08-07 11:58:35",5296.43,5220.0,78.0,78.8,1.65,1.7,0.929,-0.071]
["2024-08-07 11:58:35",5296.43,5225.0,73.3,74.1,1.95,2.0,0.917,-0.083]
["2024-08-07 11:58:35",5296.43,5230.0,68.6,69.4,2.3,2.35,0.905,-0.095]
["2024-08-07 11:58:35",5296.43,5235.0,64.0,64.8,2.7,2.75,0.889,-0.111]
["2024-08-07 11:58:35",5296.43,5240.0,59.5,60.2,3.1,3.3,0.874,-0.126]
["2024-08-07 11:58:35",5296.43,5245.0,55.0,55.8,3.7,3.8,0.855,-0.145]
["2024-08-07 11:58:35",5296.43,5250.0,50.7,51.4,4.3,4.4,0.833,-0.167]
["2024-08-07 11:58:35",5296.43,5255.0,46.4,47.1,5.0,5.2,0.809,-0.191]
["2024-08-07 11:58:35",5296.43,5260.0,42.2,42.9,5.8,6.0,0.783,-0.217]
["2024-08-07 11:58:35",5296.43,5265.0,38.2,38.9,6.8,6.9,0.754,-0.247]
["2024-08-07 11:58:35",5296.43,5270.0,34.3,34.9,7.9,8.0,0.722,-0.278]
["2024-08-07 11:58:35",5296.43,5275.0,30.6,31.0,9.1,9.3,0.687,-0.313]
["2024-08-07 11:58:35",5296.43,5280.0,27.1,27.4,10.5,10.7,0.648,-0.352]
["2024-08-07 11:58:35",5296.43,5285.0,23.7,23.9,12.1,12.3,0.607,-0.393]
["2024-08-07 11:58:35",5296.43,5290.0,20.5,20.7,13.9,14.1,0.563,-0.437]
["2024-08-07 11:58:35",5296.43,5295.0,17.5,17.7,15.9,16.2,0.517,-0.483]
["2024-08-07 11:58:35",5296.43,5300.0,14.8,15.0,18.2,18.5,0.469,-0.531]
["2024-08-07 11:58:35",5296.43,5305.0,12.4,12.6,20.7,21.0,0.42,-0.58]
["2024-08-07 11:58:35",5296.43,5310.0,10.2,10.4,23.5,23.8,0.371,-0.629]
["2024-08-07 11:58:35",5296.43,5315.0,8.2,8.4,26.5,26.9,0.323,-0.677]
["2024-08-07 11:58:35",5296.43,5320.0,6.6,6.7,29.6,30.4,0.277,-0.723]
["2024-08-07 11:58:35",5296.43,5325.0,5.2,5.3,33.2,33.9,0.234,-0.766]
["2024-08-07 11:58:35",5296.43,5330.0,4.0,4.1,37.0,37.8,0.194,-0.806]
["2024-08-07 11:58:35",5296.43,5335.0,3.0,3.2,41.0,41.8,0.158,-0.842]
["2024-08-07 11:58:35",5296.43,5340.0,2.25,2.35,45.3,46.7,0.126,-0.874]
["2024-08-07 11:58:35",5296.43,5345.0,1.65,1.75,49.6,50.5,0.098,-0.902]
["2024-08-07 11:58:35",5296.43,5350.0,1.2,1.25,54.1,55.0,0.076,-0.924]
["2024-08-07 11:58:35",5296.43,5355.0,0.85,0.95,58.7,61.1,0.057,-0.943]
["2024-08-07 11:58:35",5296.43,5360.0,0.6,0.65,63.5,64.4,0.042,-0.958]
["2024-08-07 11:58:35",5296.43,5365.0,0.4,0.45,68.4,69.2,0.03,-0.97]
["2024-08-07 11:58:35",5296.43,5370.0,0.3,0.35,73.0,75.6,0.024,-0.976]
["2024-08-07 11:58:35",5296.43,5375.0,0.2,0.25,77.9,80.5,0.017,-0.983]
["2024-08-07 11:58:35",5296.43,5380.0,0.15,0.2,82.9,85.4,0.013,-0.987]
["2024-08-07 11:58:35",5296.43,5385.0,0.1,0.15,87.8,90.4,0.01,-0.99]
["2024-08-07 11:58:35",5296.43,5390.0,0.05,0.1,92.8,95.4,0.006,-0.994]
["2024-08-07 11:58:35",5296.43,5395.0,0.05,0.1,97.8,100.4,0.006,-0.994]
["2024-08-07 11:58:35",5296.43,5400.0,0.05,0.1,102.8,105.4,0.006,-0.994]
["2024-08-07 11:58:35",5296.43,5405.0,0.05,0.1,107.8,110.4,0.006,-0.994]
["2024-08-07 11:58:35",5296.43,5410.0,0.05,0.1,112.8,115.4,0.005,-0.995]
["2024-08-07 11:58:35",5296.43,5415.0,0.0,0.05,117.8,120.4,0.002,-0.998]
["2024-08-07 11:58:35",5296.43,5420.0,0.0,0.05,122.8,125.4,0.002,-0.998]
["2024-08-07 11:58:35",5296.43,5425.0,0.0,0.05,127.8,130.3,0.002,-0.998]
["2024-08-07 11:58:35",5296.43,5430.0,0.0,0.05,132.8,135.3,0.002,-0.998]
["2024-08-07 11:58:35",5296.43,5435.0,0.0,0.05,137.8,140.3,0.002,-0.998]
["2024-08-07 11:58:35",5296.43,5440.0,0.0,0.05,142.8,145.3,0.002,-0.998]
["2024-08-07 11:58:35",5296.43,5445.0,0.0,0.05,147.8,150.3,0.002,-0.998]
["2024-08-07 11:58:45",5296.16,5150.0,144.1,147.5,0.2,0.25,0.99,-0.01]
["2024-08-07 11:58:45",5296.16,5155.0,139.1,142.6,0.2,0.25,0.989,-0.011]
["2024-08-07 11:58:45",5296.16,5160.0,134.2,137.6,0.25,0.3,0.987,-0.013]
["2024-08-07 11:58:45",5296.16,5165.0,129.2,132.7,0.3,0.35,0.985,-0.015]
["2024-08-07 11:58:45",5296.16,5170.0,124.3,127.7,0.35,0.4,0.983,-0.017]
["2024-08-07 11:58:45",5296.16,5175.0,119.3,122.8,0.4,0.45,0.981,-0.019]
["2024-08-07 11:58:45",5296.16,5180.0,114.4,117.8,0.45,0.55,0.978,-0.022]
["2024-08-07 11:58:45",5296.16,5185.0,109.5,113.0,0.55,0.6,0.974,-0.026]
["2024-08-07 11:58:45",5296.16,5190.0,104.6,108.0,0.65,0.7,0.97,-0.03]
["2024-08-07 11:58:45",5296.16,5195.0,99.8,103.1,0.75,0.8,0.965,-0.035]
["2024-08-07 11:58:45",5296.16,5200.0,94.9,98.2,0.85,0.95,0.96,-0.04]
["2024-08-07 11:58:45",5296.16,5205.0,90.1,93.4,1.0,1.1,0.953,-0.046]
["2024-08-07 11:58:45",5296.16,5210.0,85.3,88.6,1.2,1.25,0.947,-0.053]
["2024-08-07 11:58:45",5296.16,5215.0,80.5,83.8,1.4,1.45,0.939,-0.061]
["2024-08-07 11:58:45",5296.16,5220.0,78.0,78.9,1.65,1.7,0.929,-0.071]
["2024-08-07 11:58:45",5296.16,5225.0,71.7,74.4,1.9,2.0,0.917,-0.083]
["2024-08-07 11:58:45",5296.16,5230.0,68.7,69.6,2.25,2.35,0.905,-0.095]
["2024-08-07 11:58:45",5296.16,5235.0,64.1,65.0,2.65,2.75,0.889,-0.111]
["2024-08-07 11:58:45",5296.16,5240.0,59.6,60.3,3.1,3.2,0.874,-0.126]
["2024-08-07 11:58:45",5296.16,5245.0,55.1,56.0,3.6,3.8,0.855,-0.145]
["2024-08-07 11:58:45",5296.16,5250.0,50.7,51.5,4.2,4.4,0.833,-0.167]
["2024-08-07 11:58:45",5296.16,5255.0,46.4,47.3,5.0,5.1,0.809,-0.191]
["2024-08-07 11:58:45",5296.16,5260.0,42.2,43.0,5.8,5.9,0.783,-0.217]
["2024-08-07 11:58:45",5296.16,5265.0,38.3,39.2,6.7,6.9,0.754,-0.247]
["2024-08-07 11:58:45",5296.16,5270.0,34.4,35.0,7.8,8.0,0.722,-0.278]
["2024-08-07 11:58:45",5296.16,5275.0,30.7,31.1,9.0,9.2,0.687,-0.313]
["2024-08-07 11:58:45",5296.16,5280.0,27.1,27.5,10.4,10.6,0.648,-0.352]
["2024-08-07 11:58:45",5296.16,5285.0,23.8,24.0,12.0,12.2,0.607,-0.393]
["2024-08-07 11:58:45",5296.16,5290.0,20.6,20.8,13.8,14.0,0.563,-0.437]
["2024-08-07 11:58:45",5296.16,5295.0,17.6,17.8,15.8,16.1,0.517,-0.483]
["2024-08-07 11:58:45",5296.16,5300.0,14.9,15.1,18.1,18.4,0.469,-0.531]
["2024-08-07 11:58:45",5296.16,5305.0,12.4,12.6,20.6,20.9,0.42,-0.58]
["2024-08-07 11:58:45",5296.16,5310.0,10.2,10.4,23.4,23.7,0.371,-0.629]
["2024-08-07 11:58:45",5296.16,5315.0,8.3,8.5,26.4,26.8,0.323,-0.677]
["2024-08-07 11:58:45",5296.16,5320.0,6.7,6.8,29.6,30.2,0.277,-0.723]
["2024-08-07 11:58:45",5296.16,5325.0,5.2,5.4,33.2,33.8,0.234,-0.766]
["2024-08-07 11:58:45",5296.16,5330.0,4.0,4.2,37.0,37.7,0.194,-0.806]
["2024-08-07 11:58:45",5296.16,5335.0,3.0,3.2,40.7,41.7,0.158,-0.842]
["2024-08-07 11:58:45",5296.16,5340.0,2.3,2.35,45.0,48.2,0.126,-0.874]
["2024-08-07 11:58:45",5296.16,5345.0,1.7,1.75,49.4,52.7,0.098,-0.902]
["2024-08-07 11:58:45",5296.16,5350.0,1.2,1.3,53.9,57.2,0.076,-0.924]
["2024-08-07 11:58:45",5296.16,5355.0,0.85,0.9,58.5,61.9,0.057,-0.943]
["2024-08-07 11:58:45",5296.16,5360.0,0.6,0.65,63.4,64.3,0.042,-0.958]
["2024-08-07 11:58:45",5296.16,5365.0,0.4,0.45,68.2,69.1,0.03,-0.97]
["2024-08-07 11:58:45",5296.16,5370.0,0.3,0.35,72.9,76.4,0.024,-0.976]
["2024-08-07 11:58:45",5296.16,5375.0,0.2,0.25,77.8,81.3,0.017,-0.983]
["2024-08-07 11:58:45",5296.16,5380.0,0.15,0.2,82.9,86.3,0.013,-0.987]
["2024-08-07 11:58:45",5296.16,5385.0,0.1,0.15,87.7,91.3,0.01,-0.99]
["2024-08-07 11:58:45",5296.16,5390.0,0.05,0.1,92.7,96.2,0.006,-0.994]
["2024-08-07 11:58:45",5296.16,5395.0,0.05,0.1,97.7,101.2,0.006,-0.994]
["2024-08-07 11:58:45",5296.16,5400.0,0.05,0.1,102.7,106.2,0.006,-0.994]
["2024-08-07 11:58:45",5296.16,5405.0,0.05,0.1,107.7,111.2,0.006,-0.994]
["2024-08-07 11:58:45",5296.16,5410.0,0.05,0.1,112.8,116.2,0.005,-0.995]
["2024-08-07 11:58:45",5296.16,5415.0,0.0,0.05,117.7,121.2,0.002,-0.998]
["2024-08-07 11:58:45",5296.16,5420.0,0.0,0.05,122.7,126.2,0.002,-0.998]
["2024-08-07 11:58:45",5296.16,5425.0,0.0,0.05,127.7,131.2,0.002,-0.998]
["2024-08-07 11:58:45",5296.16,5430.0,0.0,0.05,132.7,136.2,0.002,-0.998]
["2024-08-07 11:58:45",5296.16,5435.0,0.0,0.05,137.7,141.2,0.002,-0.998]
["2024-08-07 11:58:45",5296.16,5440.0,0.0,0.05,142.7,146.2,0.002,-0.998]
["2024-08-07 11:58:45",5296.16,5445.0,0.0,0.05,147.7,151.2,0.002,-0.998]
["2024-08-07 11:58:54",5296.16,5150.0,144.1,146.9,0.2,0.25,0.99,-0.01]
["2024-08-07 11:58:54",5296.16,5155.0,139.1,142.1,0.2,0.3,0.989,-0.011]
["2024-08-07 11:58:54",5296.16,5160.0,134.2,137.0,0.25,0.3,0.987,-0.013]
["2024-08-07 11:58:54",5296.16,5165.0,129.2,132.1,0.3,0.35,0.985,-0.015]
["2024-08-07 11:58:54",5296.16,5170.0,124.3,127.1,0.35,0.4,0.983,-0.017]
["2024-08-07 11:58:54",5296.16,5175.0,119.3,122.0,0.4,0.45,0.981,-0.019]
["2024-08-07 11:58:54",5296.16,5180.0,114.4,117.0,0.45,0.55,0.976,-0.023]
["2024-08-07 11:58:54",5296.16,5185.0,109.5,112.3,0.55,0.65,0.974,-0.026]
["2024-08-07 11:58:54",5296.16,5190.0,104.6,107.3,0.65,0.75,0.97,-0.03]
["2024-08-07 11:58:54",5296.16,5195.0,99.8,102.3,0.75,0.85,0.965,-0.035]
["2024-08-07 11:58:54",5296.16,5200.0,94.9,97.7,0.9,0.95,0.96,-0.04]
["2024-08-07 11:58:54",5296.16,5205.0,90.1,92.7,1.05,1.15,0.954,-0.046]
["2024-08-07 11:58:54",5296.16,5210.0,85.3,88.0,1.25,1.3,0.947,-0.053]
["2024-08-07 11:58:54",5296.16,5215.0,80.5,83.0,1.45,1.5,0.938,-0.062]
["2024-08-07 11:58:54",5296.16,5220.0,77.4,78.3,1.7,1.75,0.928,-0.072]
["2024-08-07 11:58:54",5296.16,5225.0,71.7,73.8,2.0,2.05,0.917,-0.083]
["2024-08-07 11:58:54",5296.16,5230.0,68.2,69.0,2.35,2.4,0.904,-0.096]
["2024-08-07 11:58:54",5296.16,5235.0,63.6,64.4,2.75,2.8,0.889,-0.111]
["2024-08-07 11:58:54",5296.16,5240.0,59.1,59.8,3.2,3.3,0.873,-0.127]
["2024-08-07 11:58:54",5296.16,5245.0,54.6,55.5,3.7,3.8,0.854,-0.146]
["2024-08-07 11:58:54",5296.16,5250.0,50.2,50.9,4.4,4.5,0.832,-0.168]
["2024-08-07 11:58:54",5296.16,5255.0,46.0,46.8,5.1,5.2,0.809,-0.191]
["2024-08-07 11:58:54",5296.16,5260.0,41.8,42.5,5.9,6.1,0.782,-0.218]
["2024-08-07 11:58:54",5296.16,5265.0,37.8,38.5,6.9,7.1,0.753,-0.247]
["2024-08-07 11:58:54",5296.16,5270.0,34.0,34.6,8.0,8.2,0.721,-0.279]
["2024-08-07 11:58:54",5296.16,5275.0,30.3,30.6,9.3,9.4,0.685,-0.315]
["2024-08-07 11:58:54",5296.16,5280.0,26.7,27.0,10.7,10.9,0.646,-0.354]
["2024-08-07 11:58:54",5296.16,5285.0,23.4,23.6,12.3,12.5,0.605,-0.395]
["2024-08-07 11:58:54",5296.16,5290.0,20.2,20.4,14.1,14.3,0.561,-0.439]
["2024-08-07 11:58:54",5296.16,5295.0,17.2,17.4,16.2,16.4,0.515,-0.485]
["2024-08-07 11:58:54",5296.16,5300.0,14.6,14.8,18.5,18.7,0.467,-0.533]
["2024-08-07 11:58:54",5296.16,5305.0,12.1,12.3,21.0,21.4,0.418,-0.582]
["2024-08-07 11:58:54",5296.16,5310.0,10.0,10.2,23.8,24.2,0.37,-0.63]
["2024-08-07 11:58:54",5296.16,5315.0,8.1,8.3,26.9,27.3,0.322,-0.678]
["2024-08-07 11:58:54",5296.16,5320.0,6.4,6.6,30.0,30.7,0.276,-0.724]
["2024-08-07 11:58:54",5296.16,5325.0,5.0,5.2,33.7,34.3,0.232,-0.768]
["2024-08-07 11:58:54",5296.16,5330.0,3.9,4.0,37.4,38.2,0.192,-0.808]
["2024-08-07 11:58:54",5296.16,5335.0,3.0,3.1,41.6,42.2,0.156,-0.844]
["2024-08-07 11:58:54",5296.16,5340.0,2.2,2.3,45.6,48.0,0.124,-0.876]
["2024-08-07 11:58:54",5296.16,5345.0,1.6,1.7,49.9,52.7,0.097,-0.903]
["2024-08-07 11:58:54",5296.16,5350.0,1.15,1.25,54.7,57.2,0.074,-0.926]
["2024-08-07 11:58:54",5296.16,5355.0,0.85,0.9,59.1,61.9,0.056,-0.944]
["2024-08-07 11:58:54",5296.16,5360.0,0.6,0.65,64.1,64.9,0.042,-0.958]
["2024-08-07 11:58:54",5296.16,5365.0,0.4,0.45,68.9,69.7,0.03,-0.97]
["2024-08-07 11:58:54",5296.16,5370.0,0.3,0.35,73.4,76.4,0.024,-0.976]
["2024-08-07 11:58:54",5296.16,5375.0,0.2,0.25,78.4,81.3,0.017,-0.983]
["2024-08-07 11:58:54",5296.16,5380.0,0.15,0.2,83.3,86.3,0.013,-0.987]
["2024-08-07 11:58:54",5296.16,5385.0,0.1,0.15,88.2,91.3,0.01,-0.99]
["2024-08-07 11:58:54",5296.16,5390.0,0.05,0.1,93.2,96.2,0.006,-0.994]
["2024-08-07 11:58:54",5296.16,5395.0,0.05,0.1,98.2,101.2,0.006,-0.994]
["2024-08-07 11:58:54",5296.16,5400.0,0.05,0.1,103.3,106.2,0.006,-0.994]
["2024-08-07 11:58:54",5296.16,5405.0,0.05,0.1,108.2,111.2,0.006,-0.994]
["2024-08-07 11:58:54",5296.16,5410.0,0.05,0.1,113.3,115.6,0.005,-0.995]
["2024-08-07 11:58:54",5296.16,5415.0,0.0,0.05,118.2,121.2,0.002,-0.998]
["2024-08-07 11:58:54",5296.16,5420.0,0.0,0.05,123.2,126.2,0.002,-0.998]
["2024-08-07 11:58:54",5296.16,5425.0,0.0,0.05,128.4,130.6,0.002,-0.998]
["2024-08-07 11:58:54",5296.16,5430.0,0.0,0.05,133.2,135.6,0.002,-0.998]
["2024-08-07 11:58:54",5296.16,5435.0,0.0,0.05,138.3,141.2,0.002,-0.998]
["2024-08-07 11:58:54",5296.16,5440.0,0.0,0.05,143.3,146.2,0.002,-0.998]
["2024-08-07 11:58:54",5296.16,5445.0,0.0,0.05,148.2,151.2,0.002,-0.998]
["2024-08-07 11:59:04",5296.28,5150.0,144.1,146.6,0.2,0.25,0.99,-0.01]
["2024-08-07 11:59:04",5296.28,5155.0,139.1,141.5,0.2,0.3,0.989,-0.011]
["2024-08-07 11:59:04",5296.28,5160.0,134.2,136.5,0.25,0.3,0.987,-0.013]
["2024-08-07 11:59:04",5296.28,5165.0,129.2,131.7,0.3,0.35,0.985,-0.015]
["2024-08-07 11:59:04",5296.28,5170.0,124.3,126.6,0.35,0.4,0.983,-0.017]
["2024-08-07 11:59:04",5296.28,5175.0,119.3,121.7,0.4,0.45,0.981,-0.019]
["2024-08-07 11:59:04",5296.28,5180.0,114.4,116.7,0.5,0.55,0.976,-0.023]
["2024-08-07 11:59:04",5296.28,5185.0,109.5,112.0,0.55,0.65,0.974,-0.026]
["2024-08-07 11:59:04",5296.28,5190.0,104.6,106.9,0.65,0.75,0.97,-0.03]
["2024-08-07 11:59:04",5296.28,5195.0,99.8,102.0,0.8,0.85,0.965,-0.035]
["2024-08-07 11:59:04",5296.28,5200.0,94.9,97.2,0.9,0.95,0.96,-0.04]
["2024-08-07 11:59:04",5296.28,5205.0,90.1,92.3,1.05,1.15,0.954,-0.046]
["2024-08-07 11:59:04",5296.28,5210.0,85.3,87.5,1.25,1.35,0.947,-0.053]
["2024-08-07 11:59:04",5296.28,5215.0,80.5,82.7,1.45,1.55,0.938,-0.062]
["2024-08-07 11:59:04",5296.28,5220.0,77.1,77.9,1.7,1.8,0.928,-0.072]
["2024-08-07 11:59:04",5296.28,5225.0,71.1,73.3,2.0,2.1,0.917,-0.083]
["2024-08-07 11:59:04",5296.28,5230.0,67.8,68.5,2.35,2.45,0.904,-0.096]
["2024-08-07 11:59:04",5296.28,5235.0,63.3,64.1,2.75,2.85,0.889,-0.111]
["2024-08-07 11:59:04",5296.28,5240.0,58.6,59.4,3.2,3.4,0.873,-0.127]
["2024-08-07 11:59:04",5296.28,5245.0,53.0,55.0,3.8,3.9,0.854,-0.146]
["2024-08-07 11:59:04",5296.28,5250.0,49.8,50.6,4.4,4.6,0.832,-0.168]
["2024-08-07 11:59:04",5296.28,5255.0,44.6,46.5,5.2,5.3,0.809,-0.191]
["2024-08-07 11:59:04",5296.28,5260.0,41.4,42.2,6.0,6.2,0.782,-0.218]
["2024-08-07 11:59:04",5296.28,5265.0,37.4,38.2,7.0,7.2,0.753,-0.247]
["2024-08-07 11:59:04",5296.28,5270.0,33.7,34.1,8.1,8.3,0.721,-0.279]
["2024-08-07 11:59:04",5296.28,5275.0,30.0,30.3,9.4,9.6,0.685,-0.315]
["2024-08-07 11:59:04",5296.28,5280.0,26.4,26.7,10.8,11.0,0.646,-0.354]
["2024-08-07 11:59:04",5296.28,5285.0,23.1,23.4,12.5,12.7,0.605,-0.395]
["2024-08-07 11:59:04",5296.28,5290.0,20.0,20.2,14.3,14.5,0.561,-0.439]
["2024-08-07 11:59:04",5296.28,5295.0,17.0,17.2,16.4,16.6,0.515,-0.485]
["2024-08-07 11:59:04",5296.28,5300.0,14.4,14.6,18.7,19.0,0.467,-0.533]
["2024-08-07 11:59:04",5296.28,5305.0,12.0,12.2,21.3,21.6,0.418,-0.582]
["2024-08-07 11:59:04",5296.28,5310.0,9.8,10.0,24.1,24.5,0.37,-0.63]
["2024-08-07 11:59:04",5296.28,5315.0,8.0,8.1,27.2,27.6,0.322,-0.678]
["2024-08-07 11:59:04",5296.28,5320.0,6.3,6.5,30.3,32.2,0.276,-0.724]
["2024-08-07 11:59:04",5296.28,5325.0,5.0,5.1,33.9,34.6,0.232,-0.768]
["2024-08-07 11:59:04",5296.28,5330.0,3.8,4.0,37.8,38.5,0.192,-0.808]
["2024-08-07 11:59:04",5296.28,5335.0,2.95,3.0,41.8,43.9,0.156,-0.844]
["2024-08-07 11:59:04",5296.28,5340.0,2.2,2.25,46.1,48.1,0.124,-0.876]
["2024-08-07 11:59:04",5296.28,5345.0,1.6,1.65,50.4,52.7,0.097,-0.903]
["2024-08-07 11:59:04",5296.28,5350.0,1.15,1.2,55.0,57.2,0.074,-0.926]
["2024-08-07 11:59:04",5296.28,5355.0,0.85,0.9,59.6,61.9,0.056,-0.944]
["2024-08-07 11:59:04",5296.28,5360.0,0.55,0.65,64.5,66.7,0.042,-0.958]
["2024-08-07 11:59:04",5296.28,5365.0,0.4,0.45,69.3,71.5,0.03,-0.97]
["2024-08-07 11:59:04",5296.28,5370.0,0.25,0.3,74.0,76.4,0.024,-0.976]
["2024-08-07 11:59:04",5296.28,5375.0,0.2,0.25,79.0,81.3,0.017,-0.983]
["2024-08-07 11:59:04",5296.28,5380.0,0.15,0.2,83.9,86.3,0.013,-0.987]
["2024-08-07 11:59:04",5296.28,5385.0,0.1,0.15,88.9,91.3,0.01,-0.99]
["2024-08-07 11:59:04",5296.28,5390.0,0.05,0.1,91.5,96.2,0.006,-0.994]
["2024-08-07 11:59:04",5296.28,5395.0,0.05,0.1,98.8,101.2,0.006,-0.994]
["2024-08-07 11:59:04",5296.28,5400.0,0.05,0.1,103.8,106.2,0.006,-0.994]
["2024-08-07 11:59:04",5296.28,5405.0,0.05,0.1,108.8,111.2,0.006,-0.994]
["2024-08-07 11:59:04",5296.28,5410.0,0.05,0.1,113.8,116.2,0.005,-0.995]
["2024-08-07 11:59:04",5296.28,5415.0,0.0,0.05,118.8,121.2,0.002,-0.998]
["2024-08-07 11:59:04",5296.28,5420.0,0.0,0.05,123.8,126.2,0.002,-0.998]
["2024-08-07 11:59:04",5296.28,5425.0,0.0,0.05,128.6,131.2,0.002,-0.998]
["2024-08-07 11:59:04",5296.28,5430.0,0.0,0.05,133.8,136.2,0.002,-0.998]
["2024-08-07 11:59:04",5296.28,5435.0,0.0,0.05,138.6,141.2,0.002,-0.998]
["2024-08-07 11:59:04",5296.28,5440.0,0.0,0.05,143.8,146.2,0.002,-0.998]
["2024-08-07 11:59:04",5296.28,5445.0,0.0,0.05,148.8,151.2,0.002,-0.998]
["2024-08-07 11:59:13",5296.08,5150.0,143.9,147.1,0.2,0.25,0.99,-0.01]
["2024-08-07 11:59:13",5296.08,5155.0,141.3,142.1,0.2,0.25,0.988,-0.012]
["2024-08-07 11:59:13",5296.08,5160.0,136.3,137.2,0.25,0.3,0.987,-0.013]
["2024-08-07 11:59:13",5296.08,5165.0,131.4,132.2,0.3,0.35,0.985,-0.015]
["2024-08-07 11:59:13",5296.08,5170.0,126.5,127.3,0.35,0.4,0.983,-0.017]
["2024-08-07 11:59:13",5296.08,5175.0,121.5,122.3,0.4,0.45,0.98,-0.02]
["2024-08-07 11:59:13",5296.08,5180.0,116.5,117.4,0.45,0.55,0.976,-0.024]
["2024-08-07 11:59:13",5296.08,5185.0,111.7,112.5,0.55,0.6,0.973,-0.027]
["2024-08-07 11:59:13",5296.08,5190.0,104.4,107.6,0.65,0.7,0.969,-0.031]
["2024-08-07 11:59:13",5296.08,5195.0,99.5,102.7,0.75,0.85,0.964,-0.036]
["2024-08-07 11:59:13",5296.08,5200.0,94.7,97.8,0.9,0.95,0.959,-0.041]
["2024-08-07 11:59:13",5296.08,5205.0,89.9,93.0,1.05,1.1,0.952,-0.048]
["2024-08-07 11:59:13",5296.08,5210.0,85.1,88.1,1.2,1.3,0.945,-0.055]
["2024-08-07 11:59:13",5296.08,5215.0,80.3,83.3,1.4,1.5,0.936,-0.064]
["2024-08-07 11:59:13",5296.08,5220.0,75.6,78.6,1.65,1.75,0.926,-0.074]
["2024-08-07 11:59:13",5296.08,5225.0,73.1,73.9,1.95,2.05,0.915,-0.085]
["2024-08-07 11:59:13",5296.08,5230.0,68.5,69.2,2.3,2.4,0.902,-0.098]
["2024-08-07 11:59:13",5296.08,5235.0,63.9,64.6,2.7,2.8,0.887,-0.113]
["2024-08-07 11:59:13",5296.08,5240.0,59.4,60.0,3.1,3.3,0.87,-0.13]
["2024-08-07 11:59:13",5296.08,5245.0,53.1,55.5,3.7,3.8,0.85,-0.15]
["2024-08-07 11:59:13",5296.08,5250.0,50.5,51.2,4.3,4.5,0.828,-0.172]
["2024-08-07 11:59:13",5296.08,5255.0,46.1,46.9,5.0,5.2,0.805,-0.195]
["2024-08-07 11:59:13",5296.08,5260.0,42.1,42.7,5.9,6.1,0.778,-0.222]
["2024-08-07 11:59:13",5296.08,5265.0,38.0,38.6,6.8,7.0,0.748,-0.252]
["2024-08-07 11:59:13",5296.08,5270.0,34.1,34.5,7.9,8.1,0.715,-0.285]
["2024-08-07 11:59:13",5296.08,5275.0,30.4,30.7,9.1,9.4,0.68,-0.32]
["2024-08-07 11:59:13",5296.08,5280.0,26.8,27.1,10.5,10.8,0.641,-0.359]
["2024-08-07 11:59:13",5296.08,5285.0,23.4,23.7,12.2,12.4,0.599,-0.401]
["2024-08-07 11:59:13",5296.08,5290.0,20.3,20.5,14.0,14.2,0.555,-0.445]
["2024-08-07 11:59:13",5296.08,5295.0,17.3,17.6,16.0,16.3,0.509,-0.491]
["2024-08-07 11:59:13",5296.08,5300.0,14.6,14.8,18.3,18.6,0.461,-0.539]
["2024-08-07 11:59:13",5296.08,5305.0,12.2,12.4,20.9,21.1,0.412,-0.588]
["2024-08-07 11:59:13",5296.08,5310.0,10.0,10.2,23.6,24.0,0.364,-0.636]
["2024-08-07 11:59:13",5296.08,5315.0,8.1,8.3,26.7,27.1,0.316,-0.684]
["2024-08-07 11:59:13",5296.08,5320.0,6.4,6.6,29.7,30.4,0.269,-0.73]
["2024-08-07 11:59:13",5296.08,5325.0,5.0,5.2,33.3,34.0,0.226,-0.773]
["2024-08-07 11:59:13",5296.08,5330.0,3.9,4.1,37.2,37.8,0.187,-0.813]
["2024-08-07 11:59:13",5296.08,5335.0,3.0,3.1,41.2,41.9,0.153,-0.847]
["2024-08-07 11:59:13",5296.08,5340.0,2.2,2.3,45.5,48.3,0.121,-0.879]
["2024-08-07 11:59:13",5296.08,5345.0,1.6,1.7,49.8,52.9,0.095,-0.905]
["2024-08-07 11:59:13",5296.08,5350.0,1.2,1.25,54.3,57.5,0.072,-0.928]
["2024-08-07 11:59:13",5296.08,5355.0,0.85,0.9,58.9,62.1,0.055,-0.945]
["2024-08-07 11:59:13",5296.08,5360.0,0.55,0.65,63.7,66.9,0.039,-0.961]
["2024-08-07 11:59:13",5296.08,5365.0,0.4,0.45,68.5,71.8,0.03,-0.97]
["2024-08-07 11:59:13",5296.08,5370.0,0.25,0.35,73.4,76.6,0.021,-0.979]
["2024-08-07 11:59:13",5296.08,5375.0,0.2,0.25,78.3,81.6,0.017,-0.983]
["2024-08-07 11:59:13",5296.08,5380.0,0.1,0.2,83.2,86.5,0.012,-0.988]
["2024-08-07 11:59:13",5296.08,5385.0,0.1,0.15,88.2,91.5,0.01,-0.99]
["2024-08-07 11:59:13",5296.08,5390.0,0.05,0.1,93.1,96.5,0.006,-0.994]
["2024-08-07 11:59:13",5296.08,5395.0,0.05,0.1,98.1,101.5,0.006,-0.994]
["2024-08-07 11:59:13",5296.08,5400.0,0.05,0.1,103.1,106.5,0.006,-0.994]
["2024-08-07 11:59:13",5296.08,5405.0,0.05,0.1,108.1,111.4,0.006,-0.994]
["2024-08-07 11:59:13",5296.08,5410.0,0.05,0.1,113.1,116.4,0.005,-0.995]
["2024-08-07 11:59:13",5296.08,5415.0,0.0,0.05,118.1,121.4,0.002,-0.998]
["2024-08-07 11:59:13",5296.08,5420.0,0.0,0.05,123.1,126.4,0.002,-0.998]
["2024-08-07 11:59:13",5296.08,5425.0,0.0,0.05,128.1,131.4,0.002,-0.998]
["2024-08-07 11:59:13",5296.08,5430.0,0.0,0.05,133.1,136.4,0.002,-0.998]
["2024-08-07 11:59:13",5296.08,5435.0,0.0,0.05,138.1,141.4,0.002,-0.998]
["2024-08-07 11:59:13",5296.08,5440.0,0.0,0.05,143.1,146.4,0.002,-0.998]
["2024-08-07 11:59:13",5296.08,5445.0,0.0,0.05,148.1,151.4,0.002,-0.998]
["2024-08-07 11:59:23",5294.74,5145.0,149.5,154.0,0.15,0.2,0.992,-0.008]
["2024-08-07 11:59:23",5294.74,5150.0,144.6,148.8,0.2,0.25,0.99,-0.01]
["2024-08-07 11:59:23",5294.74,5155.0,139.6,143.8,0.2,0.3,0.988,-0.012]
["2024-08-07 11:59:23",5294.74,5160.0,134.6,139.1,0.25,0.35,0.986,-0.014]
["2024-08-07 11:59:23",5294.74,5165.0,129.7,134.2,0.3,0.4,0.985,-0.015]
["2024-08-07 11:59:23",5294.74,5170.0,124.7,129.2,0.35,0.45,0.982,-0.018]
["2024-08-07 11:59:23",5294.74,5175.0,119.8,124.0,0.4,0.5,0.98,-0.02]
["2024-08-07 11:59:23",5294.74,5180.0,114.9,119.1,0.5,0.55,0.976,-0.024]
["2024-08-07 11:59:23",5294.74,5185.0,110.0,114.1,0.6,0.65,0.972,-0.028]
["2024-08-07 11:59:23",5294.74,5190.0,105.1,109.4,0.7,0.75,0.968,-0.032]
["2024-08-07 11:59:23",5294.74,5195.0,100.2,104.6,0.8,0.9,0.963,-0.037]
["2024-08-07 11:59:23",5294.74,5200.0,95.3,99.4,0.95,1.0,0.957,-0.043]
["2024-08-07 11:59:23",5294.74,5205.0,90.5,94.5,1.1,1.2,0.95,-0.05]
["2024-08-07 11:59:23",5294.74,5210.0,85.7,89.7,1.3,1.4,0.943,-0.057]
["2024-08-07 11:59:23",5294.74,5215.0,80.9,85.0,1.5,1.6,0.934,-0.066]
["2024-08-07 11:59:23",5294.74,5220.0,76.2,80.2,1.8,1.85,0.924,-0.076]
["2024-08-07 11:59:23",5294.74,5225.0,71.6,73.8,2.1,2.2,0.912,-0.088]
["2024-08-07 11:59:23",5294.74,5230.0,66.9,69.2,2.5,2.55,0.899,-0.101]
["2024-08-07 11:59:23",5294.74,5235.0,62.4,64.4,2.9,2.95,0.884,-0.116]
["2024-08-07 11:59:23",5294.74,5240.0,57.9,59.9,3.3,3.5,0.866,-0.134]
["2024-08-07 11:59:23",5294.74,5245.0,53.4,54.3,3.9,4.1,0.847,-0.153]
["2024-08-07 11:59:23",5294.74,5250.0,49.1,51.3,4.6,4.7,0.825,-0.175]
["2024-08-07 11:59:23",5294.74,5255.0,44.9,47.2,5.3,5.5,0.8,-0.2]
["2024-08-07 11:59:23",5294.74,5260.0,40.8,42.9,6.2,6.4,0.773,-0.227]
["2024-08-07 11:59:23",5294.74,5265.0,36.8,37.5,7.2,7.4,0.744,-0.257]
["2024-08-07 11:59:23",5294.74,5270.0,33.1,33.5,8.3,8.5,0.71,-0.29]
["2024-08-07 11:59:23",5294.74,5275.0,29.4,29.8,9.6,9.8,0.674,-0.326]
["2024-08-07 11:59:23",5294.74,5280.0,25.9,26.2,11.1,11.3,0.635,-0.365]
["2024-08-07 11:59:23",5294.74,5285.0,22.6,22.9,12.8,13.0,0.594,-0.406]
["2024-08-07 11:59:23",5294.74,5290.0,19.5,19.7,14.7,14.9,0.55,-0.45]
["2024-08-07 11:59:23",5294.74,5295.0,16.6,16.9,16.8,17.0,0.503,-0.496]
["2024-08-07 11:59:23",5294.74,5300.0,14.0,14.2,19.1,19.4,0.455,-0.545]
["2024-08-07 11:59:23",5294.74,5305.0,11.6,11.8,21.7,22.0,0.406,-0.594]
["2024-08-07 11:59:23",5294.74,5310.0,9.5,9.7,24.6,24.9,0.358,-0.642]
["2024-08-07 11:59:23",5294.74,5315.0,7.7,7.9,27.8,28.1,0.311,-0.69]
["2024-08-07 11:59:23",5294.74,5320.0,6.1,6.3,31.1,31.8,0.264,-0.736]
["2024-08-07 11:59:23",5294.74,5325.0,4.8,4.9,34.7,35.4,0.222,-0.778]
["2024-08-07 11:59:23",5294.74,5330.0,3.7,3.8,38.6,39.3,0.183,-0.817]
["2024-08-07 11:59:23",5294.74,5335.0,2.8,2.9,42.7,43.5,0.149,-0.851]
["2024-08-07 11:59:23",5294.74,5340.0,2.1,2.15,44.0,47.8,0.118,-0.882]
["2024-08-07 11:59:23",5294.74,5345.0,1.5,1.6,48.2,52.2,0.091,-0.908]
["2024-08-07 11:59:23",5294.74,5350.0,1.1,1.15,52.7,56.8,0.071,-0.928]
["2024-08-07 11:59:23",5294.74,5355.0,0.75,0.85,57.4,61.4,0.053,-0.947]
["2024-08-07 11:59:23",5294.74,5360.0,0.55,0.6,62.2,66.2,0.039,-0.961]
["2024-08-07 11:59:23",5294.74,5365.0,0.35,0.45,67.0,71.0,0.03,-0.97]
["2024-08-07 11:59:23",5294.74,5370.0,0.25,0.3,71.7,75.9,0.021,-0.979]
["2024-08-07 11:59:23",5294.74,5375.0,0.15,0.25,76.8,80.8,0.017,-0.983]
["2024-08-07 11:59:23",5294.74,5380.0,0.1,0.15,81.8,85.8,0.01,-0.99]
["2024-08-07 11:59:23",5294.74,5385.0,0.1,0.15,86.7,90.7,0.01,-0.99]
["2024-08-07 11:59:23",5294.74,5390.0,0.05,0.1,91.8,95.7,0.006,-0.994]
["2024-08-07 11:59:23",5294.74,5395.0,0.05,0.1,96.7,100.7,0.006,-0.994]
["2024-08-07 11:59:23",5294.74,5400.0,0.05,0.1,101.6,105.7,0.006,-0.994]
["2024-08-07 11:59:23",5294.74,5405.0,0.05,0.1,106.3,110.7,0.006,-0.994]
["2024-08-07 11:59:23",5294.74,5410.0,0.05,0.1,111.2,115.7,0.005,-0.995]
["2024-08-07 11:59:23",5294.74,5415.0,0.0,0.05,116.2,120.7,0.002,-0.998]
["2024-08-07 11:59:23",5294.74,5420.0,0.0,0.05,121.2,125.7,0.002,-0.998]
["2024-08-07 11:59:23",5294.74,5425.0,0.0,0.05,126.2,130.7,0.002,-0.998]
["2024-08-07 11:59:23",5294.74,5430.0,0.0,0.05,131.2,135.7,0.002,-0.998]
["2024-08-07 11:59:23",5294.74,5435.0,0.0,0.05,136.2,140.7,0.002,-0.998]
["2024-08-07 11:59:23",5294.74,5440.0,0.0,0.05,141.2,145.7,0.002,-0.998]
["2024-08-07 11:59:33",5294.69,5145.0,149.3,150.4,0.15,0.25,0.992,-0.008]
["2024-08-07 11:59:33",5294.69,5150.0,144.4,145.2,0.2,0.25,0.99,-0.01]
["2024-08-07 11:59:33",5294.69,5155.0,139.4,140.2,0.2,0.3,0.988,-0.012]
["2024-08-07 11:59:33",5294.69,5160.0,134.4,135.3,0.25,0.35,0.986,-0.014]
["2024-08-07 11:59:33",5294.69,5165.0,129.5,130.3,0.3,0.35,0.985,-0.015]
["2024-08-07 11:59:33",5294.69,5170.0,124.5,125.4,0.35,0.45,0.982,-0.018]
["2024-08-07 11:59:33",5294.69,5175.0,119.6,120.4,0.45,0.5,0.98,-0.02]
["2024-08-07 11:59:33",5294.69,5180.0,114.7,115.5,0.5,0.6,0.976,-0.024]
["2024-08-07 11:59:33",5294.69,5185.0,109.8,110.6,0.6,0.65,0.972,-0.028]
["2024-08-07 11:59:33",5294.69,5190.0,104.9,105.7,0.7,0.75,0.968,-0.032]
["2024-08-07 11:59:33",5294.69,5195.0,100.0,100.8,0.8,0.9,0.963,-0.037]
["2024-08-07 11:59:33",5294.69,5200.0,95.1,96.0,0.95,1.05,0.957,-0.043]
["2024-08-07 11:59:33",5294.69,5205.0,90.3,91.1,1.1,1.2,0.95,-0.05]
["2024-08-07 11:59:33",5294.69,5210.0,85.5,86.3,1.3,1.4,0.943,-0.057]
["2024-08-07 11:59:33",5294.69,5215.0,80.7,81.5,1.55,1.6,0.934,-0.066]
["2024-08-07 11:59:33",5294.69,5220.0,76.0,76.8,1.8,1.9,0.924,-0.076]
["2024-08-07 11:59:33",5294.69,5225.0,71.4,72.1,2.1,2.2,0.912,-0.088]
["2024-08-07 11:59:33",5294.69,5230.0,66.8,67.4,2.5,2.55,0.899,-0.101]
["2024-08-07 11:59:33",5294.69,5235.0,62.2,62.9,2.9,3.0,0.884,-0.116]
["2024-08-07 11:59:33",5294.69,5240.0,57.7,58.4,3.4,3.5,0.866,-0.134]
["2024-08-07 11:59:33",5294.69,5245.0,53.3,53.9,4.0,4.1,0.847,-0.153]
["2024-08-07 11:59:33",5294.69,5250.0,49.0,49.6,4.6,4.8,0.825,-0.175]
["2024-08-07 11:59:33",5294.69,5255.0,44.7,45.4,5.4,5.6,0.8,-0.2]
["2024-08-07 11:59:33",5294.69,5260.0,40.6,41.3,6.3,6.4,0.773,-0.227]
["2024-08-07 11:59:33",5294.69,5265.0,36.6,37.3,7.3,7.5,0.744,-0.257]
["2024-08-07 11:59:33",5294.69,5270.0,32.9,33.4,8.4,8.6,0.71,-0.29]
["2024-08-07 11:59:33",5294.69,5275.0,29.2,29.6,9.7,9.9,0.674,-0.326]
["2024-08-07 11:59:33",5294.69,5280.0,25.8,26.0,11.2,11.4,0.635,-0.365]
["2024-08-07 11:59:33",5294.69,5285.0,22.5,22.7,12.9,13.1,0.594,-0.406]
["2024-08-07 11:59:33",5294.69,5290.0,19.4,19.6,14.8,15.0,0.55,-0.45]
["2024-08-07 11:59:33",5294.69,5295.0,16.5,16.7,16.9,17.2,0.503,-0.496]
["2024-08-07 11:59:33",5294.69,5300.0,13.9,14.1,19.3,19.6,0.455,-0.545]
["2024-08-07 11:59:33",5294.69,5305.0,11.6,11.8,21.9,22.2,0.406,-0.594]
["2024-08-07 11:59:33",5294.69,5310.0,9.5,9.7,24.8,25.2,0.358,-0.642]
["2024-08-07 11:59:33",5294.69,5315.0,7.6,7.8,28.0,28.3,0.311,-0.69]
["2024-08-07 11:59:33",5294.69,5320.0,6.1,6.2,31.3,31.9,0.264,-0.736]
["2024-08-07 11:59:33",5294.69,5325.0,4.7,4.9,34.9,35.6,0.222,-0.778]
["2024-08-07 11:59:33",5294.69,5330.0,3.6,3.8,38.8,39.5,0.183,-0.817]
["2024-08-07 11:59:33",5294.69,5335.0,2.8,2.85,42.9,43.6,0.149,-0.851]
["2024-08-07 11:59:33",5294.69,5340.0,2.1,2.15,47.1,47.9,0.118,-0.882]
["2024-08-07 11:59:33",5294.69,5345.0,1.5,1.6,51.6,52.4,0.091,-0.908]
["2024-08-07 11:59:33",5294.69,5350.0,1.1,1.15,56.2,56.9,0.071,-0.928]
["2024-08-07 11:59:33",5294.69,5355.0,0.75,0.85,60.8,61.6,0.053,-0.947]
["2024-08-07 11:59:33",5294.69,5360.0,0.55,0.6,65.6,66.4,0.039,-0.961]
["2024-08-07 11:59:33",5294.69,5365.0,0.35,0.45,70.4,71.2,0.03,-0.97]
["2024-08-07 11:59:33",5294.69,5370.0,0.25,0.3,75.3,76.1,0.021,-0.979]
["2024-08-07 11:59:33",5294.69,5375.0,0.15,0.2,79.7,81.0,0.017,-0.983]
["2024-08-07 11:59:33",5294.69,5380.0,0.1,0.15,84.7,86.0,0.01,-0.99]
["2024-08-07 11:59:33",5294.69,5385.0,0.1,0.15,90.1,90.9,0.01,-0.99]
["2024-08-07 11:59:33",5294.69,5390.0,0.05,0.1,94.6,95.9,0.006,-0.994]
["2024-08-07 11:59:33",5294.69,5395.0,0.05,0.1,99.6,100.9,0.006,-0.994]
["2024-08-07 11:59:33",5294.69,5400.0,0.05,0.1,104.6,105.9,0.006,-0.994]
["2024-08-07 11:59:33",5294.69,5405.0,0.05,0.1,109.5,110.9,0.006,-0.994]
["2024-08-07 11:59:33",5294.69,5410.0,0.05,0.1,114.8,115.9,0.005,-0.995]
["2024-08-07 11:59:33",5294.69,5415.0,0.0,0.05,119.8,120.9,0.002,-0.998]
["2024-08-07 11:59:33",5294.69,5420.0,0.0,0.05,124.8,125.9,0.002,-0.998]
["2024-08-07 11:59:33",5294.69,5425.0,0.0,0.05,129.8,130.9,0.002,-0.998]
["2024-08-07 11:59:33",5294.69,5430.0,0.0,0.05,134.8,135.9,0.002,-0.998]
["2024-08-07 11:59:33",5294.69,5435.0,0.0,0.05,139.8,140.9,0.002,-0.998]
["2024-08-07 11:59:33",5294.69,5440.0,0.0,0.05,144.8,145.9,0.002,-0.998]
["2024-08-07 11:59:43",5294.91,5145.0,150.1,154.0,0.15,0.2,0.991,-0.009]
["2024-08-07 11:59:43",5294.91,5150.0,145.3,146.1,0.2,0.25,0.99,-0.01]
["2024-08-07 11:59:43",5294.91,5155.0,140.3,141.2,0.2,0.3,0.988,-0.012]
["2024-08-07 11:59:43",5294.91,5160.0,135.4,136.2,0.25,0.3,0.986,-0.014]
["2024-08-07 11:59:43",5294.91,5165.0,130.4,132.7,0.3,0.35,0.985,-0.015]
["2024-08-07 11:59:43",5294.91,5170.0,125.5,126.3,0.35,0.4,0.982,-0.018]
["2024-08-07 11:59:43",5294.91,5175.0,120.6,124.0,0.4,0.5,0.979,-0.021]
["2024-08-07 11:59:43",5294.91,5180.0,115.6,117.9,0.5,0.55,0.975,-0.025]
["2024-08-07 11:59:43",5294.91,5185.0,110.7,111.5,0.55,0.65,0.972,-0.028]
["2024-08-07 11:59:43",5294.91,5190.0,105.8,106.6,0.65,0.75,0.968,-0.032]
["2024-08-07 11:59:43",5294.91,5195.0,100.9,103.1,0.8,0.85,0.963,-0.037]
["2024-08-07 11:59:43",5294.91,5200.0,96.1,99.4,0.9,1.0,0.956,-0.044]
["2024-08-07 11:59:43",5294.91,5205.0,91.2,93.4,1.05,1.15,0.95,-0.05]
["2024-08-07 11:59:43",5294.91,5210.0,86.4,87.2,1.25,1.35,0.942,-0.058]
["2024-08-07 11:59:43",5294.91,5215.0,81.6,83.8,1.45,1.55,0.933,-0.067]
["2024-08-07 11:59:43",5294.91,5220.0,76.9,77.7,1.7,1.8,0.923,-0.077]
["2024-08-07 11:59:43",5294.91,5225.0,72.3,73.1,2.0,2.1,0.911,-0.089]
["2024-08-07 11:59:43",5294.91,5230.0,67.6,68.6,2.4,2.45,0.897,-0.103]
["2024-08-07 11:59:43",5294.91,5235.0,63.0,64.0,2.8,2.85,0.882,-0.118]
["2024-08-07 11:59:43",5294.91,5240.0,58.5,59.4,3.2,3.4,0.864,-0.136]
["2024-08-07 11:59:43",5294.91,5245.0,54.1,54.9,3.8,3.9,0.844,-0.156]
["2024-08-07 11:59:43",5294.91,5250.0,49.7,50.4,4.4,4.6,0.822,-0.178]
["2024-08-07 11:59:43",5294.91,5255.0,45.4,46.1,5.2,5.3,0.797,-0.203]
["2024-08-07 11:59:43",5294.91,5260.0,41.3,42.0,6.0,6.2,0.77,-0.229]
["2024-08-07 11:59:43",5294.91,5265.0,37.3,37.9,7.0,7.2,0.739,-0.259]
["2024-08-07 11:59:43",5294.91,5270.0,33.6,34.1,8.1,8.3,0.707,-0.293]
["2024-08-07 11:59:43",5294.91,5275.0,30.0,30.3,9.4,9.5,0.671,-0.329]
["2024-08-07 11:59:43",5294.91,5280.0,26.4,26.7,10.8,11.0,0.631,-0.369]
["2024-08-07 11:59:43",5294.91,5285.0,23.1,23.3,12.4,12.6,0.589,-0.411]
["2024-08-07 11:59:43",5294.91,5290.0,19.9,20.2,14.3,14.5,0.545,-0.455]
["2024-08-07 11:59:43",5294.91,5295.0,17.0,17.2,16.4,16.6,0.498,-0.502]
["2024-08-07 11:59:43",5294.91,5300.0,14.4,14.6,18.7,18.9,0.45,-0.549]
["2024-08-07 11:59:43",5294.91,5305.0,12.0,12.2,21.2,21.5,0.402,-0.598]
["2024-08-07 11:59:43",5294.91,5310.0,9.8,10.0,24.1,24.4,0.354,-0.646]
["2024-08-07 11:59:43",5294.91,5315.0,7.9,8.1,27.2,27.5,0.306,-0.693]
["2024-08-07 11:59:43",5294.91,5320.0,6.3,6.5,30.5,31.1,0.261,-0.739]
["2024-08-07 11:59:43",5294.91,5325.0,4.9,5.1,34.2,34.8,0.218,-0.782]
["2024-08-07 11:59:43",5294.91,5330.0,3.8,3.9,38.0,38.6,0.181,-0.821]
["2024-08-07 11:59:43",5294.91,5335.0,2.9,3.0,42.1,42.7,0.146,-0.854]
["2024-08-07 11:59:43",5294.91,5340.0,2.15,2.25,46.3,47.0,0.115,-0.885]
["2024-08-07 11:59:43",5294.91,5345.0,1.6,1.65,50.7,51.5,0.09,-0.91]
["2024-08-07 11:59:43",5294.91,5350.0,1.15,1.2,55.2,57.9,0.069,-0.931]
["2024-08-07 11:59:43",5294.91,5355.0,0.8,0.85,59.9,60.7,0.052,-0.948]
["2024-08-07 11:59:43",5294.91,5360.0,0.55,0.6,63.2,65.5,0.038,-0.962]
["2024-08-07 11:59:43",5294.91,5365.0,0.35,0.45,67.0,70.2,0.028,-0.971]
["2024-08-07 11:59:43",5294.91,5370.0,0.25,0.3,72.9,77.1,0.02,-0.979]
["2024-08-07 11:59:43",5294.91,5375.0,0.15,0.25,76.8,80.0,0.014,-0.986]
["2024-08-07 11:59:43",5294.91,5380.0,0.1,0.15,82.8,85.1,0.01,-0.99]
["2024-08-07 11:59:43",5294.91,5385.0,0.1,0.15,87.7,90.1,0.01,-0.99]
["2024-08-07 11:59:43",5294.91,5390.0,0.05,0.1,92.7,97.0,0.006,-0.994]
["2024-08-07 11:59:43",5294.91,5395.0,0.05,0.1,96.7,99.9,0.006,-0.994]
["2024-08-07 11:59:43",5294.91,5400.0,0.05,0.1,101.6,105.0,0.006,-0.994]
["2024-08-07 11:59:43",5294.91,5405.0,0.05,0.1,106.3,109.9,0.005,-0.994]
["2024-08-07 11:59:43",5294.91,5410.0,0.0,0.05,111.2,115.1,0.005,-0.995]
["2024-08-07 11:59:43",5294.91,5415.0,0.0,0.05,116.2,120.1,0.002,-0.998]
["2024-08-07 11:59:43",5294.91,5420.0,0.0,0.05,121.2,125.1,0.002,-0.998]
["2024-08-07 11:59:43",5294.91,5425.0,0.0,0.05,127.7,130.0,0.002,-0.998]
["2024-08-07 11:59:43",5294.91,5430.0,0.0,0.05,132.7,135.0,0.002,-0.998]
["2024-08-07 11:59:43",5294.91,5435.0,0.0,0.05,137.6,139.9,0.002,-0.998]
["2024-08-07 11:59:43",5294.91,5440.0,0.0,0.05,142.6,144.9,0.002,-0.998]
["2024-08-07 11:59:52",5295.19,5150.0,145.1,146.0,0.2,0.25,0.99,-0.01]
["2024-08-07 11:59:52",5295.19,5155.0,140.2,141.1,0.2,0.3,0.988,-0.012]
["2024-08-07 11:59:52",5295.19,5160.0,135.2,136.1,0.25,0.3,0.987,-0.013]
["2024-08-07 11:59:52",5295.19,5165.0,130.3,131.1,0.3,0.35,0.985,-0.015]
["2024-08-07 11:59:52",5295.19,5170.0,125.3,126.2,0.35,0.4,0.983,-0.017]
["2024-08-07 11:59:52",5295.19,5175.0,120.4,121.3,0.4,0.5,0.98,-0.02]
["2024-08-07 11:59:52",5295.19,5180.0,115.4,116.3,0.5,0.55,0.976,-0.024]
["2024-08-07 11:59:52",5295.19,5185.0,110.5,111.4,0.55,0.65,0.973,-0.027]
["2024-08-07 11:59:52",5295.19,5190.0,105.6,106.5,0.65,0.75,0.969,-0.031]
["2024-08-07 11:59:52",5295.19,5195.0,100.8,101.6,0.8,0.85,0.964,-0.036]
["2024-08-07 11:59:52",5295.19,5200.0,95.9,96.8,0.9,1.0,0.958,-0.042]
["2024-08-07 11:59:52",5295.19,5205.0,91.1,91.9,1.1,1.15,0.952,-0.048]
["2024-08-07 11:59:52",5295.19,5210.0,86.2,87.1,1.25,1.35,0.945,-0.055]
["2024-08-07 11:59:52",5295.19,5215.0,81.5,82.3,1.5,1.55,0.936,-0.064]
["2024-08-07 11:59:52",5295.19,5220.0,76.7,77.6,1.75,1.8,0.926,-0.074]
["2024-08-07 11:59:52",5295.19,5225.0,72.1,72.8,2.05,2.1,0.914,-0.086]
["2024-08-07 11:59:52",5295.19,5230.0,67.4,68.2,2.4,2.5,0.901,-0.099]
["2024-08-07 11:59:52",5295.19,5235.0,62.9,63.6,2.8,2.9,0.886,-0.114]
["2024-08-07 11:59:52",5295.19,5240.0,58.3,59.1,3.3,3.4,0.869,-0.131]
["2024-08-07 11:59:52",5295.19,5245.0,53.9,54.6,3.8,4.0,0.85,-0.15]
["2024-08-07 11:59:52",5295.19,5250.0,49.6,50.3,4.5,4.6,0.828,-0.172]
["2024-08-07 11:59:52",5295.19,5255.0,45.3,46.0,5.2,5.4,0.803,-0.197]
["2024-08-07 11:59:52",5295.19,5260.0,41.2,41.9,6.1,6.2,0.776,-0.224]
["2024-08-07 11:59:52",5295.19,5265.0,37.1,37.8,7.1,7.2,0.746,-0.254]
["2024-08-07 11:59:52",5295.19,5270.0,33.4,33.9,8.2,8.3,0.713,-0.287]
["2024-08-07 11:59:52",5295.19,5275.0,29.7,30.1,9.4,9.6,0.677,-0.323]
["2024-08-07 11:59:52",5295.19,5280.0,26.2,26.5,10.9,11.1,0.639,-0.361]
["2024-08-07 11:59:52",5295.19,5285.0,22.9,23.1,12.6,12.8,0.597,-0.403]
["2024-08-07 11:59:52",5295.19,5290.0,19.7,20.0,14.4,14.6,0.552,-0.448]
["2024-08-07 11:59:52",5295.19,5295.0,16.8,17.1,16.5,16.7,0.506,-0.494]
["2024-08-07 11:59:52",5295.19,5300.0,14.2,14.4,18.8,19.1,0.458,-0.542]
["2024-08-07 11:59:52",5295.19,5305.0,11.8,12.0,21.4,21.7,0.409,-0.591]
["2024-08-07 11:59:52",5295.19,5310.0,9.7,9.9,24.3,24.6,0.361,-0.639]
["2024-08-07 11:59:52",5295.19,5315.0,7.8,8.0,27.4,27.7,0.313,-0.687]
["2024-08-07 11:59:52",5295.19,5320.0,6.2,6.4,30.6,31.2,0.267,-0.732]
["2024-08-07 11:59:52",5295.19,5325.0,4.9,5.0,34.2,34.9,0.224,-0.776]
["2024-08-07 11:59:52",5295.19,5330.0,3.7,3.9,38.1,38.8,0.185,-0.815]
["2024-08-07 11:59:52",5295.19,5335.0,2.85,2.95,42.1,42.9,0.15,-0.85]
["2024-08-07 11:59:52",5295.19,5340.0,2.15,2.2,46.4,47.1,0.119,-0.88]
["2024-08-07 11:59:52",5295.19,5345.0,1.55,1.65,50.8,51.6,0.093,-0.907]
["2024-08-07 11:59:52",5295.19,5350.0,1.1,1.2,55.3,56.2,0.071,-0.929]
["2024-08-07 11:59:52",5295.19,5355.0,0.8,0.85,60.0,60.8,0.053,-0.947]
["2024-08-07 11:59:52",5295.19,5360.0,0.55,0.6,64.7,65.6,0.039,-0.961]
["2024-08-07 11:59:52",5295.19,5365.0,0.35,0.45,69.6,70.4,0.029,-0.971]
["2024-08-07 11:59:52",5295.19,5370.0,0.25,0.3,74.4,75.3,0.021,-0.979]
["2024-08-07 11:59:52",5295.19,5375.0,0.15,0.25,79.3,80.2,0.015,-0.985]
["2024-08-07 11:59:52",5295.19,5380.0,0.1,0.15,84.2,85.2,0.012,-0.988]
["2024-08-07 11:59:52",5295.19,5385.0,0.1,0.15,89.2,90.2,0.01,-0.99]
["2024-08-07 11:59:52",5295.19,5390.0,0.05,0.1,94.2,95.1,0.006,-0.994]
["2024-08-07 11:59:52",5295.19,5395.0,0.05,0.1,99.1,100.1,0.006,-0.994]
["2024-08-07 11:59:52",5295.19,5400.0,0.05,0.1,103.9,105.1,0.006,-0.994]
["2024-08-07 11:59:52",5295.19,5405.0,0.05,0.1,108.8,110.1,0.006,-0.994]
["2024-08-07 11:59:52",5295.19,5410.0,0.0,0.05,114.1,115.1,0.002,-0.998]
["2024-08-07 11:59:52",5295.19,5415.0,0.0,0.05,119.1,120.1,0.002,-0.998]
["2024-08-07 11:59:52",5295.19,5420.0,0.0,0.05,124.1,125.1,0.002,-0.998]
["2024-08-07 11:59:52",5295.19,5425.0,0.0,0.05,129.1,130.1,0.002,-0.998]
["2024-08-07 11:59:52",5295.19,5430.0,0.0,0.05,134.1,135.1,0.002,-0.998]
["2024-08-07 11:59:52",5295.19,5435.0,0.0,0.05,139.1,140.1,0.002,-0.998]
["2024-08-07 11:59:52",5295.19,5440.0,0.0,0.05,144.1,145.1,0.002,-0.998]
["2024-08-07 11:59:52",5295.19,5445.0,0.0,0.05,149.1,150.1,0.002,-0.998]
["2024-08-07 12:00:02",5294.8,5145.0,148.0,152.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:00:02",5294.8,5150.0,143.2,148.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:00:02",5294.8,5155.0,138.3,143.3,0.2,0.3,0.988,-0.012]
["2024-08-07 12:00:02",5294.8,5160.0,133.4,138.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:00:02",5294.8,5165.0,128.4,133.4,0.3,0.35,0.985,-0.015]
["2024-08-07 12:00:02",5294.8,5170.0,123.4,128.4,0.35,0.4,0.983,-0.017]
["2024-08-07 12:00:02",5294.8,5175.0,118.6,123.1,0.4,0.5,0.98,-0.02]
["2024-08-07 12:00:02",5294.8,5180.0,113.6,118.5,0.5,0.55,0.976,-0.024]
["2024-08-07 12:00:02",5294.8,5185.0,108.7,113.6,0.6,0.65,0.973,-0.027]
["2024-08-07 12:00:02",5294.8,5190.0,103.9,108.3,0.7,0.75,0.969,-0.031]
["2024-08-07 12:00:02",5294.8,5195.0,98.9,103.8,0.8,0.85,0.964,-0.036]
["2024-08-07 12:00:02",5294.8,5200.0,94.2,98.6,0.95,1.0,0.958,-0.042]
["2024-08-07 12:00:02",5294.8,5205.0,89.2,94.1,1.1,1.15,0.952,-0.048]
["2024-08-07 12:00:02",5294.8,5210.0,84.4,89.2,1.3,1.35,0.945,-0.055]
["2024-08-07 12:00:02",5294.8,5215.0,79.7,84.4,1.5,1.6,0.936,-0.064]
["2024-08-07 12:00:02",5294.8,5220.0,76.3,77.3,1.8,1.85,0.926,-0.074]
["2024-08-07 12:00:02",5294.8,5225.0,71.2,72.6,2.1,2.15,0.914,-0.086]
["2024-08-07 12:00:02",5294.8,5230.0,66.5,68.0,2.45,2.55,0.901,-0.099]
["2024-08-07 12:00:02",5294.8,5235.0,62.0,63.4,2.85,2.95,0.886,-0.114]
["2024-08-07 12:00:02",5294.8,5240.0,57.5,58.9,3.3,3.5,0.869,-0.131]
["2024-08-07 12:00:02",5294.8,5245.0,53.1,54.4,3.9,4.1,0.85,-0.15]
["2024-08-07 12:00:02",5294.8,5250.0,48.9,50.0,4.6,4.7,0.828,-0.172]
["2024-08-07 12:00:02",5294.8,5255.0,44.5,45.8,5.3,5.5,0.803,-0.197]
["2024-08-07 12:00:02",5294.8,5260.0,40.5,41.7,6.2,6.4,0.776,-0.224]
["2024-08-07 12:00:02",5294.8,5265.0,36.4,37.7,7.2,7.4,0.746,-0.254]
["2024-08-07 12:00:02",5294.8,5270.0,33.1,33.4,8.3,8.5,0.713,-0.287]
["2024-08-07 12:00:02",5294.8,5275.0,29.4,29.7,9.6,9.8,0.677,-0.323]
["2024-08-07 12:00:02",5294.8,5280.0,25.9,26.2,11.1,11.3,0.639,-0.361]
["2024-08-07 12:00:02",5294.8,5285.0,22.6,22.9,12.8,13.0,0.597,-0.403]
["2024-08-07 12:00:02",5294.8,5290.0,19.5,19.7,14.6,14.9,0.552,-0.448]
["2024-08-07 12:00:02",5294.8,5295.0,16.6,16.8,16.8,17.0,0.506,-0.494]
["2024-08-07 12:00:02",5294.8,5300.0,14.0,14.2,19.1,19.4,0.458,-0.542]
["2024-08-07 12:00:02",5294.8,5305.0,11.6,11.8,21.7,22.1,0.409,-0.591]
["2024-08-07 12:00:02",5294.8,5310.0,9.5,9.7,24.6,25.0,0.361,-0.639]
["2024-08-07 12:00:02",5294.8,5315.0,7.7,7.9,27.8,28.1,0.313,-0.687]
["2024-08-07 12:00:02",5294.8,5320.0,6.1,6.3,30.8,32.0,0.267,-0.732]
["2024-08-07 12:00:02",5294.8,5325.0,4.8,4.9,34.4,35.7,0.224,-0.776]
["2024-08-07 12:00:02",5294.8,5330.0,3.7,3.8,38.3,39.6,0.185,-0.815]
["2024-08-07 12:00:02",5294.8,5335.0,2.8,2.9,42.4,43.7,0.15,-0.85]
["2024-08-07 12:00:02",5294.8,5340.0,2.1,2.15,46.6,48.1,0.119,-0.88]
["2024-08-07 12:00:02",5294.8,5345.0,1.5,1.6,48.7,53.5,0.093,-0.907]
["2024-08-07 12:00:02",5294.8,5350.0,1.1,1.15,53.2,58.1,0.071,-0.929]
["2024-08-07 12:00:02",5294.8,5355.0,0.75,0.85,57.8,62.8,0.053,-0.947]
["2024-08-07 12:00:02",5294.8,5360.0,0.55,0.6,62.6,67.5,0.039,-0.961]
["2024-08-07 12:00:02",5294.8,5365.0,0.35,0.4,69.9,71.0,0.029,-0.971]
["2024-08-07 12:00:02",5294.8,5370.0,0.25,0.3,72.2,77.5,0.021,-0.979]
["2024-08-07 12:00:02",5294.8,5375.0,0.15,0.2,77.5,82.2,0.015,-0.985]
["2024-08-07 12:00:02",5294.8,5380.0,0.1,0.15,82.1,87.4,0.012,-0.988]
["2024-08-07 12:00:02",5294.8,5385.0,0.1,0.15,87.0,92.4,0.01,-0.99]
["2024-08-07 12:00:02",5294.8,5390.0,0.05,0.1,92.0,97.4,0.006,-0.994]
["2024-08-07 12:00:02",5294.8,5395.0,0.05,0.1,97.4,102.3,0.006,-0.994]
["2024-08-07 12:00:02",5294.8,5400.0,0.05,0.1,102.4,107.3,0.006,-0.994]
["2024-08-07 12:00:02",5294.8,5405.0,0.05,0.1,107.4,112.3,0.006,-0.994]
["2024-08-07 12:00:02",5294.8,5410.0,0.0,0.05,112.4,117.1,0.002,-0.998]
["2024-08-07 12:00:02",5294.8,5415.0,0.0,0.05,117.4,122.3,0.002,-0.998]
["2024-08-07 12:00:02",5294.8,5420.0,0.0,0.05,122.4,127.3,0.002,-0.998]
["2024-08-07 12:00:02",5294.8,5425.0,0.0,0.05,127.0,132.1,0.002,-0.998]
["2024-08-07 12:00:02",5294.8,5430.0,0.0,0.05,132.0,137.1,0.002,-0.998]
["2024-08-07 12:00:02",5294.8,5435.0,0.0,0.05,137.0,142.3,0.002,-0.998]
["2024-08-07 12:00:02",5294.8,5440.0,0.0,0.05,142.0,147.1,0.002,-0.998]
["2024-08-07 12:00:13",5292.86,5145.0,146.0,150.9,0.15,0.25,0.991,-0.009]
["2024-08-07 12:00:13",5292.86,5150.0,141.4,145.9,0.2,0.25,0.99,-0.01]
["2024-08-07 12:00:13",5292.86,5155.0,136.0,140.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:00:13",5292.86,5160.0,131.1,136.0,0.3,0.35,0.986,-0.014]
["2024-08-07 12:00:13",5292.86,5165.0,126.1,131.0,0.3,0.4,0.984,-0.016]
["2024-08-07 12:00:13",5292.86,5170.0,121.2,126.1,0.4,0.45,0.981,-0.019]
["2024-08-07 12:00:13",5292.86,5175.0,116.3,121.1,0.45,0.5,0.978,-0.021]
["2024-08-07 12:00:13",5292.86,5180.0,111.4,116.2,0.55,0.6,0.974,-0.026]
["2024-08-07 12:00:13",5292.86,5185.0,106.5,111.3,0.65,0.7,0.971,-0.029]
["2024-08-07 12:00:13",5292.86,5190.0,101.6,106.4,0.75,0.8,0.967,-0.033]
["2024-08-07 12:00:13",5292.86,5195.0,96.7,101.5,0.85,0.95,0.961,-0.039]
["2024-08-07 12:00:13",5292.86,5200.0,91.9,96.6,1.0,1.1,0.955,-0.044]
["2024-08-07 12:00:13",5292.86,5205.0,87.1,91.8,1.2,1.25,0.948,-0.052]
["2024-08-07 12:00:13",5292.86,5210.0,82.3,87.0,1.4,1.45,0.94,-0.06]
["2024-08-07 12:00:13",5292.86,5215.0,77.6,82.2,1.6,1.7,0.932,-0.068]
["2024-08-07 12:00:13",5292.86,5220.0,74.6,76.0,1.9,2.0,0.92,-0.08]
["2024-08-07 12:00:13",5292.86,5225.0,69.9,71.4,2.25,2.3,0.908,-0.092]
["2024-08-07 12:00:13",5292.86,5230.0,65.3,66.7,2.6,2.7,0.894,-0.106]
["2024-08-07 12:00:13",5292.86,5235.0,60.8,62.2,3.0,3.2,0.878,-0.122]
["2024-08-07 12:00:13",5292.86,5240.0,56.3,57.7,3.5,3.7,0.86,-0.14]
["2024-08-07 12:00:13",5292.86,5245.0,51.9,53.3,4.1,4.3,0.84,-0.16]
["2024-08-07 12:00:13",5292.86,5250.0,47.9,48.7,4.8,5.0,0.817,-0.183]
["2024-08-07 12:00:13",5292.86,5255.0,43.4,44.5,5.6,5.8,0.792,-0.208]
["2024-08-07 12:00:13",5292.86,5260.0,39.6,40.4,6.5,6.7,0.765,-0.235]
["2024-08-07 12:00:13",5292.86,5265.0,35.4,36.7,7.6,7.8,0.734,-0.266]
["2024-08-07 12:00:13",5292.86,5270.0,32.1,32.5,8.8,9.0,0.701,-0.299]
["2024-08-07 12:00:13",5292.86,5275.0,28.5,28.9,10.1,10.3,0.664,-0.336]
["2024-08-07 12:00:13",5292.86,5280.0,25.1,25.4,11.7,11.8,0.625,-0.375]
["2024-08-07 12:00:13",5292.86,5285.0,21.8,22.1,13.4,13.6,0.583,-0.417]
["2024-08-07 12:00:13",5292.86,5290.0,18.8,19.0,15.4,15.5,0.539,-0.461]
["2024-08-07 12:00:13",5292.86,5295.0,16.0,16.2,17.5,17.7,0.492,-0.508]
["2024-08-07 12:00:13",5292.86,5300.0,13.4,13.6,19.9,20.2,0.444,-0.556]
["2024-08-07 12:00:13",5292.86,5305.0,11.1,11.3,22.6,22.9,0.395,-0.605]
["2024-08-07 12:00:13",5292.86,5310.0,9.1,9.3,25.6,25.9,0.346,-0.654]
["2024-08-07 12:00:13",5292.86,5315.0,7.3,7.5,28.5,29.3,0.299,-0.701]
["2024-08-07 12:00:13",5292.86,5320.0,5.8,6.0,32.1,32.9,0.254,-0.746]
["2024-08-07 12:00:13",5292.86,5325.0,4.5,4.7,35.9,36.6,0.213,-0.787]
["2024-08-07 12:00:13",5292.86,5330.0,3.5,3.6,39.8,40.5,0.174,-0.826]
["2024-08-07 12:00:13",5292.86,5335.0,2.65,2.75,43.9,44.7,0.141,-0.859]
["2024-08-07 12:00:13",5292.86,5340.0,1.95,2.05,47.9,49.3,0.112,-0.888]
["2024-08-07 12:00:13",5292.86,5345.0,1.4,1.5,50.9,55.6,0.087,-0.913]
["2024-08-07 12:00:13",5292.86,5350.0,1.0,1.1,55.4,60.2,0.067,-0.933]
["2024-08-07 12:00:13",5292.86,5355.0,0.7,0.8,60.1,64.9,0.049,-0.951]
["2024-08-07 12:00:13",5292.86,5360.0,0.5,0.55,64.9,69.7,0.036,-0.964]
["2024-08-07 12:00:13",5292.86,5365.0,0.35,0.4,71.5,72.4,0.027,-0.973]
["2024-08-07 12:00:13",5292.86,5370.0,0.2,0.3,74.6,79.6,0.02,-0.98]
["2024-08-07 12:00:13",5292.86,5375.0,0.15,0.2,79.5,84.5,0.014,-0.986]
["2024-08-07 12:00:13",5292.86,5380.0,0.1,0.15,84.4,89.5,0.01,-0.99]
["2024-08-07 12:00:13",5292.86,5385.0,0.1,0.15,89.4,94.4,0.01,-0.99]
["2024-08-07 12:00:13",5292.86,5390.0,0.05,0.1,94.4,99.4,0.006,-0.994]
["2024-08-07 12:00:13",5292.86,5395.0,0.05,0.1,99.4,104.4,0.006,-0.994]
["2024-08-07 12:00:13",5292.86,5400.0,0.05,0.1,104.4,109.4,0.006,-0.994]
["2024-08-07 12:00:13",5292.86,5405.0,0.05,0.1,109.4,114.4,0.005,-0.994]
["2024-08-07 12:00:13",5292.86,5410.0,0.0,0.05,114.4,119.4,0.002,-0.998]
["2024-08-07 12:00:13",5292.86,5415.0,0.0,0.05,119.4,124.4,0.002,-0.998]
["2024-08-07 12:00:13",5292.86,5420.0,0.0,0.05,124.3,129.4,0.002,-0.998]
["2024-08-07 12:00:13",5292.86,5425.0,0.0,0.05,129.3,134.4,0.002,-0.998]
["2024-08-07 12:00:13",5292.86,5430.0,0.0,0.05,134.3,139.4,0.002,-0.998]
["2024-08-07 12:00:13",5292.86,5435.0,0.0,0.05,139.3,144.4,0.002,-0.998]
["2024-08-07 12:00:13",5292.86,5440.0,0.0,0.05,144.3,149.4,0.002,-0.998]
["2024-08-07 12:00:22",5292.54,5145.0,147.6,150.9,0.2,0.25,0.991,-0.009]
["2024-08-07 12:00:22",5292.54,5150.0,142.6,145.9,0.2,0.3,0.989,-0.011]
["2024-08-07 12:00:22",5292.54,5155.0,137.7,140.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:00:22",5292.54,5160.0,132.7,136.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:00:22",5292.54,5165.0,127.8,131.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:00:22",5292.54,5170.0,122.8,126.1,0.4,0.45,0.981,-0.019]
["2024-08-07 12:00:22",5292.54,5175.0,117.9,121.1,0.5,0.55,0.978,-0.022]
["2024-08-07 12:00:22",5292.54,5180.0,113.0,116.2,0.55,0.6,0.973,-0.026]
["2024-08-07 12:00:22",5292.54,5185.0,108.1,111.3,0.65,0.7,0.97,-0.03]
["2024-08-07 12:00:22",5292.54,5190.0,103.2,104.1,0.8,0.85,0.966,-0.034]
["2024-08-07 12:00:22",5292.54,5195.0,98.3,101.5,0.9,0.95,0.96,-0.04]
["2024-08-07 12:00:22",5292.54,5200.0,93.5,94.4,1.05,1.1,0.954,-0.046]
["2024-08-07 12:00:22",5292.54,5205.0,88.7,89.6,1.2,1.3,0.947,-0.054]
["2024-08-07 12:00:22",5292.54,5210.0,83.9,84.8,1.4,1.5,0.938,-0.062]
["2024-08-07 12:00:22",5292.54,5215.0,79.1,82.2,1.65,1.75,0.929,-0.071]
["2024-08-07 12:00:22",5292.54,5220.0,74.4,75.3,1.95,2.05,0.918,-0.083]
["2024-08-07 12:00:22",5292.54,5225.0,69.8,70.7,2.3,2.35,0.906,-0.094]
["2024-08-07 12:00:22",5292.54,5230.0,65.2,66.0,2.65,2.75,0.891,-0.109]
["2024-08-07 12:00:22",5292.54,5235.0,60.7,61.5,3.1,3.2,0.875,-0.125]
["2024-08-07 12:00:22",5292.54,5240.0,56.3,57.0,3.6,3.8,0.857,-0.143]
["2024-08-07 12:00:22",5292.54,5245.0,51.8,52.6,4.2,4.4,0.836,-0.164]
["2024-08-07 12:00:22",5292.54,5250.0,47.5,48.3,4.9,5.1,0.813,-0.187]
["2024-08-07 12:00:22",5292.54,5255.0,43.4,44.1,5.8,5.9,0.787,-0.213]
["2024-08-07 12:00:22",5292.54,5260.0,39.4,40.1,6.7,6.9,0.758,-0.242]
["2024-08-07 12:00:22",5292.54,5265.0,35.4,36.1,7.7,7.9,0.727,-0.273]
["2024-08-07 12:00:22",5292.54,5270.0,31.9,32.2,9.0,9.1,0.693,-0.308]
["2024-08-07 12:00:22",5292.54,5275.0,28.3,28.6,10.3,10.5,0.655,-0.345]
["2024-08-07 12:00:22",5292.54,5280.0,24.8,25.1,11.9,12.1,0.616,-0.384]
["2024-08-07 12:00:22",5292.54,5285.0,21.6,21.9,13.6,13.9,0.573,-0.427]
["2024-08-07 12:00:22",5292.54,5290.0,18.6,18.8,15.7,15.8,0.527,-0.473]
["2024-08-07 12:00:22",5292.54,5295.0,15.8,16.0,17.8,18.1,0.481,-0.519]
["2024-08-07 12:00:22",5292.54,5300.0,13.3,13.4,20.3,20.5,0.433,-0.567]
["2024-08-07 12:00:22",5292.54,5305.0,11.0,11.2,22.9,23.3,0.385,-0.615]
["2024-08-07 12:00:22",5292.54,5310.0,9.0,9.1,25.9,26.2,0.338,-0.662]
["2024-08-07 12:00:22",5292.54,5315.0,7.2,7.4,29.1,29.8,0.291,-0.709]
["2024-08-07 12:00:22",5292.54,5320.0,5.7,5.9,32.5,33.3,0.247,-0.753]
["2024-08-07 12:00:22",5292.54,5325.0,4.5,4.6,36.2,37.1,0.207,-0.793]
["2024-08-07 12:00:22",5292.54,5330.0,3.4,3.6,40.0,41.3,0.17,-0.83]
["2024-08-07 12:00:22",5292.54,5335.0,2.6,2.7,44.3,45.1,0.137,-0.863]
["2024-08-07 12:00:22",5292.54,5340.0,1.9,2.0,48.3,49.6,0.108,-0.892]
["2024-08-07 12:00:22",5292.54,5345.0,1.4,1.45,50.9,54.1,0.084,-0.916]
["2024-08-07 12:00:22",5292.54,5350.0,1.0,1.05,55.4,58.7,0.063,-0.936]
["2024-08-07 12:00:22",5292.54,5355.0,0.7,0.8,60.1,63.4,0.049,-0.951]
["2024-08-07 12:00:22",5292.54,5360.0,0.45,0.55,64.9,68.1,0.036,-0.965]
["2024-08-07 12:00:22",5292.54,5365.0,0.35,0.4,72.0,72.9,0.027,-0.973]
["2024-08-07 12:00:22",5292.54,5370.0,0.2,0.3,74.6,77.9,0.019,-0.981]
["2024-08-07 12:00:22",5292.54,5375.0,0.15,0.2,79.5,82.8,0.014,-0.986]
["2024-08-07 12:00:22",5292.54,5380.0,0.1,0.15,84.4,87.8,0.01,-0.99]
["2024-08-07 12:00:22",5292.54,5385.0,0.1,0.15,89.4,95.0,0.01,-0.99]
["2024-08-07 12:00:22",5292.54,5390.0,0.05,0.1,94.4,97.7,0.006,-0.994]
["2024-08-07 12:00:22",5292.54,5395.0,0.05,0.1,99.4,102.8,0.006,-0.994]
["2024-08-07 12:00:22",5292.54,5400.0,0.05,0.1,104.4,107.7,0.006,-0.994]
["2024-08-07 12:00:22",5292.54,5405.0,0.05,0.1,109.4,112.7,0.005,-0.995]
["2024-08-07 12:00:22",5292.54,5410.0,0.0,0.05,114.4,117.7,0.002,-0.998]
["2024-08-07 12:00:22",5292.54,5415.0,0.0,0.05,119.4,122.7,0.002,-0.998]
["2024-08-07 12:00:22",5292.54,5420.0,0.0,0.05,124.3,127.7,0.002,-0.998]
["2024-08-07 12:00:22",5292.54,5425.0,0.0,0.05,129.3,132.8,0.002,-0.998]
["2024-08-07 12:00:22",5292.54,5430.0,0.0,0.05,134.3,137.7,0.002,-0.998]
["2024-08-07 12:00:22",5292.54,5435.0,0.0,0.05,139.3,142.5,0.002,-0.998]
["2024-08-07 12:00:22",5292.54,5440.0,0.0,0.05,144.3,147.7,0.002,-0.998]
["2024-08-07 12:00:32",5293.16,5145.0,148.5,150.9,0.2,0.25,0.991,-0.009]
["2024-08-07 12:00:32",5293.16,5150.0,143.5,144.4,0.2,0.3,0.989,-0.011]
["2024-08-07 12:00:32",5293.16,5155.0,138.6,140.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:00:32",5293.16,5160.0,133.6,134.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:00:32",5293.16,5165.0,128.7,131.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:00:32",5293.16,5170.0,123.7,124.6,0.4,0.45,0.981,-0.019]
["2024-08-07 12:00:32",5293.16,5175.0,118.8,119.7,0.45,0.55,0.978,-0.022]
["2024-08-07 12:00:32",5293.16,5180.0,113.9,116.2,0.55,0.6,0.973,-0.026]
["2024-08-07 12:00:32",5293.16,5185.0,109.0,111.3,0.65,0.7,0.97,-0.03]
["2024-08-07 12:00:32",5293.16,5190.0,104.1,106.4,0.75,0.8,0.966,-0.034]
["2024-08-07 12:00:32",5293.16,5195.0,99.2,100.1,0.85,0.95,0.96,-0.04]
["2024-08-07 12:00:32",5293.16,5200.0,94.4,95.2,1.0,1.1,0.954,-0.046]
["2024-08-07 12:00:32",5293.16,5205.0,89.6,90.4,1.2,1.25,0.947,-0.054]
["2024-08-07 12:00:32",5293.16,5210.0,84.8,85.6,1.4,1.45,0.938,-0.062]
["2024-08-07 12:00:32",5293.16,5215.0,80.0,80.9,1.6,1.7,0.929,-0.071]
["2024-08-07 12:00:32",5293.16,5220.0,75.3,76.4,1.9,2.0,0.918,-0.083]
["2024-08-07 12:00:32",5293.16,5225.0,70.7,71.6,2.2,2.3,0.906,-0.094]
["2024-08-07 12:00:32",5293.16,5230.0,66.1,66.8,2.6,2.7,0.891,-0.109]
["2024-08-07 12:00:32",5293.16,5235.0,61.5,62.5,3.0,3.2,0.875,-0.125]
["2024-08-07 12:00:32",5293.16,5240.0,57.0,57.9,3.5,3.7,0.857,-0.143]
["2024-08-07 12:00:32",5293.16,5245.0,52.6,53.5,4.1,4.3,0.836,-0.164]
["2024-08-07 12:00:32",5293.16,5250.0,48.3,49.2,4.8,5.0,0.813,-0.187]
["2024-08-07 12:00:32",5293.16,5255.0,44.1,45.0,5.6,5.8,0.787,-0.213]
["2024-08-07 12:00:32",5293.16,5260.0,40.0,40.7,6.5,6.7,0.758,-0.242]
["2024-08-07 12:00:32",5293.16,5265.0,36.0,36.8,7.6,7.7,0.727,-0.273]
["2024-08-07 12:00:32",5293.16,5270.0,32.4,32.7,8.7,8.9,0.693,-0.308]
["2024-08-07 12:00:32",5293.16,5275.0,28.8,29.1,10.1,10.3,0.655,-0.345]
["2024-08-07 12:00:32",5293.16,5280.0,25.3,25.6,11.6,11.8,0.616,-0.384]
["2024-08-07 12:00:32",5293.16,5285.0,22.0,22.3,13.3,13.5,0.573,-0.427]
["2024-08-07 12:00:32",5293.16,5290.0,19.0,19.2,15.2,15.4,0.527,-0.473]
["2024-08-07 12:00:32",5293.16,5295.0,16.2,16.4,17.4,17.6,0.481,-0.519]
["2024-08-07 12:00:32",5293.16,5300.0,13.6,13.8,19.8,20.1,0.433,-0.567]
["2024-08-07 12:00:32",5293.16,5305.0,11.3,11.5,22.5,22.8,0.385,-0.615]
["2024-08-07 12:00:32",5293.16,5310.0,9.2,9.4,25.4,25.7,0.338,-0.662]
["2024-08-07 12:00:32",5293.16,5315.0,7.4,7.6,28.4,29.1,0.291,-0.709]
["2024-08-07 12:00:32",5293.16,5320.0,5.9,6.0,31.9,32.6,0.247,-0.753]
["2024-08-07 12:00:32",5293.16,5325.0,4.6,4.7,35.6,36.3,0.207,-0.793]
["2024-08-07 12:00:32",5293.16,5330.0,3.5,3.7,39.5,40.2,0.17,-0.83]
["2024-08-07 12:00:32",5293.16,5335.0,2.7,2.75,43.6,44.4,0.137,-0.863]
["2024-08-07 12:00:32",5293.16,5340.0,2.0,2.05,47.9,48.7,0.108,-0.892]
["2024-08-07 12:00:32",5293.16,5345.0,1.45,1.5,52.3,53.2,0.084,-0.916]
["2024-08-07 12:00:32",5293.16,5350.0,1.05,1.1,56.9,57.8,0.063,-0.936]
["2024-08-07 12:00:32",5293.16,5355.0,0.75,0.8,61.6,62.5,0.049,-0.951]
["2024-08-07 12:00:32",5293.16,5360.0,0.5,0.55,66.4,67.2,0.036,-0.965]
["2024-08-07 12:00:32",5293.16,5365.0,0.35,0.4,71.2,72.1,0.027,-0.973]
["2024-08-07 12:00:32",5293.16,5370.0,0.25,0.3,76.1,77.1,0.019,-0.981]
["2024-08-07 12:00:32",5293.16,5375.0,0.15,0.2,81.0,82.1,0.014,-0.986]
["2024-08-07 12:00:32",5293.16,5380.0,0.1,0.15,85.9,87.1,0.01,-0.99]
["2024-08-07 12:00:32",5293.16,5385.0,0.1,0.15,90.9,92.0,0.01,-0.99]
["2024-08-07 12:00:32",5293.16,5390.0,0.05,0.1,95.9,97.0,0.006,-0.994]
["2024-08-07 12:00:32",5293.16,5395.0,0.05,0.1,100.9,101.9,0.006,-0.994]
["2024-08-07 12:00:32",5293.16,5400.0,0.05,0.1,105.9,106.9,0.006,-0.994]
["2024-08-07 12:00:32",5293.16,5405.0,0.05,0.1,110.9,112.0,0.005,-0.995]
["2024-08-07 12:00:32",5293.16,5410.0,0.0,0.05,115.9,117.0,0.002,-0.998]
["2024-08-07 12:00:32",5293.16,5415.0,0.0,0.05,120.8,121.9,0.002,-0.998]
["2024-08-07 12:00:32",5293.16,5420.0,0.0,0.05,125.8,126.9,0.002,-0.998]
["2024-08-07 12:00:32",5293.16,5425.0,0.0,0.05,130.8,131.9,0.002,-0.998]
["2024-08-07 12:00:32",5293.16,5430.0,0.0,0.05,135.8,136.9,0.002,-0.998]
["2024-08-07 12:00:32",5293.16,5435.0,0.0,0.05,140.8,141.9,0.002,-0.998]
["2024-08-07 12:00:32",5293.16,5440.0,0.0,0.05,145.8,146.9,0.002,-0.998]
["2024-08-07 12:00:41",5293.7,5145.0,145.4,151.9,0.15,0.25,0.991,-0.009]
["2024-08-07 12:00:41",5293.7,5150.0,140.4,145.0,0.2,0.25,0.99,-0.01]
["2024-08-07 12:00:41",5293.7,5155.0,135.5,141.9,0.25,0.3,0.987,-0.012]
["2024-08-07 12:00:41",5293.7,5160.0,130.5,137.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:00:41",5293.7,5165.0,125.6,132.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:00:41",5293.7,5170.0,120.6,127.1,0.4,0.45,0.981,-0.019]
["2024-08-07 12:00:41",5293.7,5175.0,115.7,122.1,0.45,0.5,0.979,-0.021]
["2024-08-07 12:00:41",5293.7,5180.0,110.8,117.2,0.55,0.6,0.975,-0.025]
["2024-08-07 12:00:41",5293.7,5185.0,106.8,112.3,0.6,0.7,0.971,-0.029]
["2024-08-07 12:00:41",5293.7,5190.0,101.8,107.4,0.7,0.8,0.967,-0.033]
["2024-08-07 12:00:41",5293.7,5195.0,96.9,102.5,0.85,0.9,0.962,-0.038]
["2024-08-07 12:00:41",5293.7,5200.0,94.8,95.6,1.0,1.05,0.956,-0.044]
["2024-08-07 12:00:41",5293.7,5205.0,86.9,92.8,1.15,1.2,0.949,-0.051]
["2024-08-07 12:00:41",5293.7,5210.0,82.1,87.9,1.35,1.4,0.941,-0.059]
["2024-08-07 12:00:41",5293.7,5215.0,80.3,83.1,1.6,1.65,0.932,-0.068]
["2024-08-07 12:00:41",5293.7,5220.0,75.6,76.7,1.85,1.9,0.922,-0.078]
["2024-08-07 12:00:41",5293.7,5225.0,71.1,72.0,2.15,2.25,0.91,-0.09]
["2024-08-07 12:00:41",5293.7,5230.0,66.4,67.4,2.55,2.6,0.896,-0.104]
["2024-08-07 12:00:41",5293.7,5235.0,61.9,62.8,2.95,3.1,0.88,-0.12]
["2024-08-07 12:00:41",5293.7,5240.0,57.4,58.3,3.4,3.6,0.863,-0.137]
["2024-08-07 12:00:41",5293.7,5245.0,53.0,53.9,4.0,4.2,0.843,-0.157]
["2024-08-07 12:00:41",5293.7,5250.0,48.5,49.6,4.7,4.9,0.821,-0.179]
["2024-08-07 12:00:41",5293.7,5255.0,44.3,45.3,5.5,5.6,0.796,-0.204]
["2024-08-07 12:00:41",5293.7,5260.0,40.4,41.0,6.4,6.5,0.768,-0.232]
["2024-08-07 12:00:41",5293.7,5265.0,36.4,37.2,7.4,7.6,0.738,-0.262]
["2024-08-07 12:00:41",5293.7,5270.0,32.7,33.1,8.5,8.7,0.704,-0.296]
["2024-08-07 12:00:41",5293.7,5275.0,29.1,29.4,9.9,10.1,0.667,-0.333]
["2024-08-07 12:00:41",5293.7,5280.0,25.6,25.9,11.4,11.6,0.628,-0.372]
["2024-08-07 12:00:41",5293.7,5285.0,22.3,22.6,13.1,13.3,0.586,-0.414]
["2024-08-07 12:00:41",5293.7,5290.0,19.2,19.4,15.0,15.2,0.541,-0.459]
["2024-08-07 12:00:41",5293.7,5295.0,16.4,16.6,17.1,17.4,0.494,-0.506]
["2024-08-07 12:00:41",5293.7,5300.0,13.8,14.0,19.5,19.8,0.447,-0.553]
["2024-08-07 12:00:41",5293.7,5305.0,11.4,11.6,22.1,22.4,0.398,-0.602]
["2024-08-07 12:00:41",5293.7,5310.0,9.4,9.5,25.0,25.4,0.35,-0.65]
["2024-08-07 12:00:41",5293.7,5315.0,7.5,7.7,28.1,28.7,0.303,-0.697]
["2024-08-07 12:00:41",5293.7,5320.0,6.0,6.2,31.5,32.3,0.258,-0.742]
["2024-08-07 12:00:41",5293.7,5325.0,4.6,4.8,35.1,35.9,0.217,-0.783]
["2024-08-07 12:00:41",5293.7,5330.0,3.6,3.7,38.8,39.9,0.178,-0.822]
["2024-08-07 12:00:41",5293.7,5335.0,2.75,2.8,42.9,44.0,0.144,-0.856]
["2024-08-07 12:00:41",5293.7,5340.0,2.0,2.1,47.4,48.6,0.114,-0.886]
["2024-08-07 12:00:41",5293.7,5345.0,1.45,1.55,50.0,52.8,0.089,-0.911]
["2024-08-07 12:00:41",5293.7,5350.0,1.05,1.1,54.5,57.4,0.068,-0.932]
["2024-08-07 12:00:41",5293.7,5355.0,0.75,0.8,59.1,65.2,0.05,-0.95]
["2024-08-07 12:00:41",5293.7,5360.0,0.5,0.6,63.9,69.4,0.038,-0.962]
["2024-08-07 12:00:41",5293.7,5365.0,0.35,0.4,70.8,71.6,0.027,-0.973]
["2024-08-07 12:00:41",5293.7,5370.0,0.25,0.3,75.6,79.2,0.02,-0.98]
["2024-08-07 12:00:41",5293.7,5375.0,0.15,0.2,80.5,84.1,0.014,-0.986]
["2024-08-07 12:00:41",5293.7,5380.0,0.1,0.15,83.5,89.0,0.01,-0.99]
["2024-08-07 12:00:41",5293.7,5385.0,0.1,0.15,90.4,94.0,0.01,-0.99]
["2024-08-07 12:00:41",5293.7,5390.0,0.05,0.1,95.4,99.0,0.006,-0.994]
["2024-08-07 12:00:41",5293.7,5395.0,0.05,0.1,100.4,104.1,0.006,-0.994]
["2024-08-07 12:00:41",5293.7,5400.0,0.05,0.1,103.4,108.9,0.006,-0.994]
["2024-08-07 12:00:41",5293.7,5405.0,0.05,0.1,108.4,114.0,0.005,-0.995]
["2024-08-07 12:00:41",5293.7,5410.0,0.0,0.05,113.4,119.7,0.002,-0.998]
["2024-08-07 12:00:41",5293.7,5415.0,0.0,0.05,118.4,124.8,0.002,-0.998]
["2024-08-07 12:00:41",5293.7,5420.0,0.0,0.05,123.4,129.7,0.002,-0.998]
["2024-08-07 12:00:41",5293.7,5425.0,0.0,0.05,128.4,134.9,0.002,-0.998]
["2024-08-07 12:00:41",5293.7,5430.0,0.0,0.05,135.3,139.5,0.002,-0.998]
["2024-08-07 12:00:41",5293.7,5435.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-08-07 12:00:41",5293.7,5440.0,0.0,0.05,143.3,149.5,0.002,-0.998]
["2024-08-07 12:00:51",5293.77,5145.0,145.4,149.4,0.15,0.25,0.991,-0.01]
["2024-08-07 12:00:51",5293.77,5150.0,140.4,144.4,0.2,0.3,0.989,-0.011]
["2024-08-07 12:00:51",5293.77,5155.0,136.0,139.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:00:51",5293.77,5160.0,130.5,134.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:00:51",5293.77,5165.0,125.6,129.5,0.35,0.4,0.983,-0.017]
["2024-08-07 12:00:51",5293.77,5170.0,120.6,124.6,0.4,0.45,0.981,-0.019]
["2024-08-07 12:00:51",5293.77,5175.0,115.7,119.7,0.45,0.55,0.978,-0.022]
["2024-08-07 12:00:51",5293.77,5180.0,110.8,114.7,0.55,0.6,0.974,-0.026]
["2024-08-07 12:00:51",5293.77,5185.0,106.8,109.8,0.65,0.7,0.97,-0.03]
["2024-08-07 12:00:51",5293.77,5190.0,101.8,104.9,0.75,0.8,0.966,-0.034]
["2024-08-07 12:00:51",5293.77,5195.0,97.2,100.1,0.85,0.95,0.961,-0.039]
["2024-08-07 12:00:51",5293.77,5200.0,94.4,95.2,1.0,1.1,0.955,-0.045]
["2024-08-07 12:00:51",5293.77,5205.0,87.5,90.4,1.2,1.25,0.948,-0.052]
["2024-08-07 12:00:51",5293.77,5210.0,82.7,85.6,1.4,1.45,0.94,-0.06]
["2024-08-07 12:00:51",5293.77,5215.0,77.9,80.8,1.6,1.7,0.931,-0.069]
["2024-08-07 12:00:51",5293.77,5220.0,74.9,76.1,1.9,1.95,0.92,-0.08]
["2024-08-07 12:00:51",5293.77,5225.0,70.6,71.3,2.2,2.3,0.908,-0.092]
["2024-08-07 12:00:51",5293.77,5230.0,66.0,66.7,2.6,2.65,0.894,-0.106]
["2024-08-07 12:00:51",5293.77,5235.0,61.4,62.2,3.0,3.1,0.879,-0.121]
["2024-08-07 12:00:51",5293.77,5240.0,56.7,57.7,3.5,3.7,0.861,-0.139]
["2024-08-07 12:00:51",5293.77,5245.0,52.5,53.3,4.1,4.2,0.841,-0.159]
["2024-08-07 12:00:51",5293.77,5250.0,48.1,49.0,4.8,4.9,0.818,-0.182]
["2024-08-07 12:00:51",5293.77,5255.0,44.1,44.8,5.6,5.7,0.793,-0.207]
["2024-08-07 12:00:51",5293.77,5260.0,40.0,40.7,6.5,6.6,0.765,-0.235]
["2024-08-07 12:00:51",5293.77,5265.0,36.0,36.7,7.5,7.7,0.734,-0.266]
["2024-08-07 12:00:51",5293.77,5270.0,32.3,32.8,8.7,8.9,0.701,-0.299]
["2024-08-07 12:00:51",5293.77,5275.0,28.8,29.1,10.0,10.2,0.664,-0.336]
["2024-08-07 12:00:51",5293.77,5280.0,25.3,25.5,11.5,11.7,0.624,-0.375]
["2024-08-07 12:00:51",5293.77,5285.0,22.0,22.3,13.3,13.4,0.582,-0.418]
["2024-08-07 12:00:51",5293.77,5290.0,19.0,19.2,15.2,15.4,0.538,-0.462]
["2024-08-07 12:00:51",5293.77,5295.0,16.1,16.3,17.4,17.6,0.491,-0.509]
["2024-08-07 12:00:51",5293.77,5300.0,13.6,13.7,19.8,20.0,0.443,-0.557]
["2024-08-07 12:00:51",5293.77,5305.0,11.3,11.4,22.4,22.8,0.395,-0.605]
["2024-08-07 12:00:51",5293.77,5310.0,9.2,9.4,25.4,25.7,0.346,-0.654]
["2024-08-07 12:00:51",5293.77,5315.0,7.4,7.6,28.5,28.9,0.299,-0.701]
["2024-08-07 12:00:51",5293.77,5320.0,5.9,6.0,31.9,32.6,0.254,-0.746]
["2024-08-07 12:00:51",5293.77,5325.0,4.6,4.7,35.5,36.4,0.212,-0.788]
["2024-08-07 12:00:51",5293.77,5330.0,3.5,3.7,39.5,40.6,0.175,-0.825]
["2024-08-07 12:00:51",5293.77,5335.0,2.7,2.75,43.6,44.4,0.141,-0.859]
["2024-08-07 12:00:51",5293.77,5340.0,2.0,2.05,47.9,49.0,0.112,-0.888]
["2024-08-07 12:00:51",5293.77,5345.0,1.45,1.5,52.3,55.2,0.086,-0.914]
["2024-08-07 12:00:51",5293.77,5350.0,1.0,1.1,56.9,59.8,0.066,-0.934]
["2024-08-07 12:00:51",5293.77,5355.0,0.75,0.8,61.6,64.5,0.05,-0.95]
["2024-08-07 12:00:51",5293.77,5360.0,0.5,0.55,66.4,69.4,0.036,-0.964]
["2024-08-07 12:00:51",5293.77,5365.0,0.35,0.4,71.2,74.1,0.027,-0.973]
["2024-08-07 12:00:51",5293.77,5370.0,0.25,0.3,76.1,79.2,0.02,-0.98]
["2024-08-07 12:00:51",5293.77,5375.0,0.15,0.2,81.0,84.1,0.014,-0.986]
["2024-08-07 12:00:51",5293.77,5380.0,0.1,0.15,86.0,89.0,0.01,-0.99]
["2024-08-07 12:00:51",5293.77,5385.0,0.1,0.15,90.9,94.0,0.01,-0.99]
["2024-08-07 12:00:51",5293.77,5390.0,0.05,0.1,95.9,99.0,0.006,-0.994]
["2024-08-07 12:00:51",5293.77,5395.0,0.05,0.1,100.9,104.1,0.006,-0.994]
["2024-08-07 12:00:51",5293.77,5400.0,0.05,0.1,105.9,108.9,0.006,-0.994]
["2024-08-07 12:00:51",5293.77,5405.0,0.05,0.1,110.8,114.0,0.005,-0.994]
["2024-08-07 12:00:51",5293.77,5410.0,0.0,0.05,115.7,119.7,0.002,-0.998]
["2024-08-07 12:00:51",5293.77,5415.0,0.0,0.05,120.7,124.8,0.002,-0.998]
["2024-08-07 12:00:51",5293.77,5420.0,0.0,0.05,125.7,129.7,0.002,-0.998]
["2024-08-07 12:00:51",5293.77,5425.0,0.0,0.05,130.8,134.9,0.002,-0.998]
["2024-08-07 12:00:51",5293.77,5430.0,0.0,0.05,135.7,139.5,0.002,-0.998]
["2024-08-07 12:00:51",5293.77,5435.0,0.0,0.05,140.7,144.7,0.002,-0.998]
["2024-08-07 12:00:51",5293.77,5440.0,0.0,0.05,145.7,149.5,0.002,-0.998]
["2024-08-07 12:01:01",5292.94,5145.0,147.5,152.2,0.2,0.25,0.991,-0.01]
["2024-08-07 12:01:01",5292.94,5150.0,142.9,147.2,0.2,0.3,0.989,-0.011]
["2024-08-07 12:01:01",5292.94,5155.0,137.5,142.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:01:01",5292.94,5160.0,133.1,137.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:01:01",5292.94,5165.0,128.1,132.3,0.35,0.4,0.983,-0.017]
["2024-08-07 12:01:01",5292.94,5170.0,120.6,127.3,0.4,0.45,0.981,-0.019]
["2024-08-07 12:01:01",5292.94,5175.0,117.8,122.4,0.45,0.55,0.978,-0.022]
["2024-08-07 12:01:01",5292.94,5180.0,112.9,117.5,0.55,0.6,0.974,-0.026]
["2024-08-07 12:01:01",5292.94,5185.0,108.5,112.5,0.65,0.7,0.97,-0.03]
["2024-08-07 12:01:01",5292.94,5190.0,103.3,107.6,0.75,0.8,0.966,-0.034]
["2024-08-07 12:01:01",5292.94,5195.0,98.6,102.7,0.9,0.95,0.961,-0.039]
["2024-08-07 12:01:01",5292.94,5200.0,94.1,94.9,1.0,1.1,0.955,-0.045]
["2024-08-07 12:01:01",5292.94,5205.0,88.6,93.0,1.2,1.3,0.948,-0.052]
["2024-08-07 12:01:01",5292.94,5210.0,84.3,88.2,1.4,1.5,0.94,-0.06]
["2024-08-07 12:01:01",5292.94,5215.0,79.0,83.4,1.65,1.7,0.931,-0.069]
["2024-08-07 12:01:01",5292.94,5220.0,74.7,76.1,1.9,2.0,0.92,-0.08]
["2024-08-07 12:01:01",5292.94,5225.0,70.2,71.1,2.25,2.35,0.908,-0.092]
["2024-08-07 12:01:01",5292.94,5230.0,65.7,66.5,2.65,2.7,0.894,-0.106]
["2024-08-07 12:01:01",5292.94,5235.0,61.1,61.9,3.1,3.2,0.879,-0.121]
["2024-08-07 12:01:01",5292.94,5240.0,56.4,57.4,3.6,3.7,0.861,-0.139]
["2024-08-07 12:01:01",5292.94,5245.0,52.3,53.0,4.2,4.3,0.841,-0.159]
["2024-08-07 12:01:01",5292.94,5250.0,47.8,48.7,4.9,5.0,0.818,-0.182]
["2024-08-07 12:01:01",5292.94,5255.0,43.6,44.5,5.7,5.8,0.793,-0.207]
["2024-08-07 12:01:01",5292.94,5260.0,39.7,40.4,6.6,6.7,0.765,-0.235]
["2024-08-07 12:01:01",5292.94,5265.0,35.7,36.5,7.6,7.8,0.734,-0.266]
["2024-08-07 12:01:01",5292.94,5270.0,32.2,32.5,8.8,9.0,0.701,-0.299]
["2024-08-07 12:01:01",5292.94,5275.0,28.6,28.9,10.2,10.3,0.664,-0.336]
["2024-08-07 12:01:01",5292.94,5280.0,25.1,25.4,11.7,11.9,0.624,-0.375]
["2024-08-07 12:01:01",5292.94,5285.0,21.9,22.1,13.4,13.6,0.582,-0.418]
["2024-08-07 12:01:01",5292.94,5290.0,18.8,19.1,15.4,15.6,0.538,-0.462]
["2024-08-07 12:01:01",5292.94,5295.0,16.0,16.2,17.6,17.8,0.491,-0.509]
["2024-08-07 12:01:01",5292.94,5300.0,13.5,13.7,19.9,20.2,0.443,-0.557]
["2024-08-07 12:01:01",5292.94,5305.0,11.2,11.4,22.6,22.9,0.395,-0.605]
["2024-08-07 12:01:01",5292.94,5310.0,9.1,9.3,25.5,25.9,0.346,-0.654]
["2024-08-07 12:01:01",5292.94,5315.0,7.3,7.5,28.7,29.4,0.299,-0.701]
["2024-08-07 12:01:01",5292.94,5320.0,5.8,6.0,32.1,32.8,0.254,-0.746]
["2024-08-07 12:01:01",5292.94,5325.0,4.5,4.7,35.8,36.7,0.212,-0.788]
["2024-08-07 12:01:01",5292.94,5330.0,3.5,3.6,39.7,40.7,0.175,-0.825]
["2024-08-07 12:01:01",5292.94,5335.0,2.65,2.7,43.9,44.8,0.141,-0.859]
["2024-08-07 12:01:01",5292.94,5340.0,1.95,2.05,47.8,49.2,0.112,-0.888]
["2024-08-07 12:01:01",5292.94,5345.0,1.4,1.5,49.7,53.7,0.086,-0.914]
["2024-08-07 12:01:01",5292.94,5350.0,1.0,1.1,54.4,58.8,0.066,-0.934]
["2024-08-07 12:01:01",5292.94,5355.0,0.7,0.75,59.1,63.5,0.05,-0.95]
["2024-08-07 12:01:01",5292.94,5360.0,0.5,0.55,63.7,68.3,0.036,-0.964]
["2024-08-07 12:01:01",5292.94,5365.0,0.35,0.4,71.5,72.4,0.027,-0.973]
["2024-08-07 12:01:01",5292.94,5370.0,0.25,0.3,73.3,80.1,0.02,-0.98]
["2024-08-07 12:01:01",5292.94,5375.0,0.15,0.2,78.4,85.0,0.014,-0.986]
["2024-08-07 12:01:01",5292.94,5380.0,0.1,0.15,83.2,90.0,0.01,-0.99]
["2024-08-07 12:01:01",5292.94,5385.0,0.1,0.15,88.1,95.0,0.01,-0.99]
["2024-08-07 12:01:01",5292.94,5390.0,0.05,0.1,93.1,99.9,0.006,-0.994]
["2024-08-07 12:01:01",5292.94,5395.0,0.05,0.1,98.3,104.9,0.006,-0.994]
["2024-08-07 12:01:01",5292.94,5400.0,0.05,0.1,103.1,109.9,0.006,-0.994]
["2024-08-07 12:01:01",5292.94,5405.0,0.05,0.1,108.1,114.9,0.005,-0.994]
["2024-08-07 12:01:01",5292.94,5410.0,0.0,0.05,113.1,119.9,0.002,-0.998]
["2024-08-07 12:01:01",5292.94,5415.0,0.0,0.05,118.1,124.9,0.002,-0.998]
["2024-08-07 12:01:01",5292.94,5420.0,0.0,0.05,123.1,129.9,0.002,-0.998]
["2024-08-07 12:01:01",5292.94,5425.0,0.0,0.05,128.1,134.9,0.002,-0.998]
["2024-08-07 12:01:01",5292.94,5430.0,0.0,0.05,133.1,139.9,0.002,-0.998]
["2024-08-07 12:01:01",5292.94,5435.0,0.0,0.05,138.1,144.9,0.002,-0.998]
["2024-08-07 12:01:01",5292.94,5440.0,0.0,0.05,143.1,149.9,0.002,-0.998]
["2024-08-07 12:01:10",5293.15,5145.0,145.9,148.1,0.2,0.25,0.991,-0.009]
["2024-08-07 12:01:10",5293.15,5150.0,140.9,143.1,0.2,0.3,0.99,-0.01]
["2024-08-07 12:01:10",5293.15,5155.0,136.0,138.2,0.25,0.35,0.987,-0.013]
["2024-08-07 12:01:10",5293.15,5160.0,131.0,133.2,0.3,0.4,0.985,-0.015]
["2024-08-07 12:01:10",5293.15,5165.0,126.1,128.3,0.35,0.45,0.983,-0.017]
["2024-08-07 12:01:10",5293.15,5170.0,121.2,123.3,0.4,0.5,0.981,-0.019]
["2024-08-07 12:01:10",5293.15,5175.0,116.2,118.4,0.5,0.55,0.978,-0.022]
["2024-08-07 12:01:10",5293.15,5180.0,111.3,113.5,0.6,0.65,0.974,-0.026]
["2024-08-07 12:01:10",5293.15,5185.0,106.4,108.6,0.7,0.75,0.97,-0.03]
["2024-08-07 12:01:10",5293.15,5190.0,101.6,103.7,0.8,0.85,0.966,-0.034]
["2024-08-07 12:01:10",5293.15,5195.0,96.7,98.9,0.95,1.0,0.961,-0.039]
["2024-08-07 12:01:10",5293.15,5200.0,93.0,93.9,1.1,1.15,0.955,-0.045]
["2024-08-07 12:01:10",5293.15,5205.0,87.1,89.2,1.25,1.35,0.948,-0.052]
["2024-08-07 12:01:10",5293.15,5210.0,82.3,84.4,1.5,1.55,0.94,-0.06]
["2024-08-07 12:01:10",5293.15,5215.0,77.6,79.7,1.7,1.8,0.931,-0.069]
["2024-08-07 12:01:10",5293.15,5220.0,73.9,75.0,2.0,2.1,0.92,-0.08]
["2024-08-07 12:01:10",5293.15,5225.0,69.2,70.2,2.35,2.45,0.908,-0.092]
["2024-08-07 12:01:10",5293.15,5230.0,64.8,65.6,2.75,2.85,0.894,-0.106]
["2024-08-07 12:01:10",5293.15,5235.0,60.0,61.1,3.2,3.3,0.878,-0.122]
["2024-08-07 12:01:10",5293.15,5240.0,55.8,56.7,3.8,3.9,0.86,-0.14]
["2024-08-07 12:01:10",5293.15,5245.0,51.3,52.2,4.4,4.5,0.84,-0.16]
["2024-08-07 12:01:10",5293.15,5250.0,46.8,48.0,5.1,5.3,0.817,-0.183]
["2024-08-07 12:01:10",5293.15,5255.0,43.0,43.9,5.9,6.1,0.792,-0.208]
["2024-08-07 12:01:10",5293.15,5260.0,38.7,39.7,6.9,7.0,0.765,-0.235]
["2024-08-07 12:01:10",5293.15,5265.0,34.9,35.9,7.9,8.1,0.734,-0.266]
["2024-08-07 12:01:10",5293.15,5270.0,31.4,31.7,9.2,9.4,0.7,-0.3]
["2024-08-07 12:01:10",5293.15,5275.0,27.8,28.1,10.6,10.8,0.663,-0.337]
["2024-08-07 12:01:10",5293.15,5280.0,24.4,24.7,12.2,12.4,0.624,-0.376]
["2024-08-07 12:01:10",5293.15,5285.0,21.2,21.5,13.9,14.1,0.582,-0.418]
["2024-08-07 12:01:10",5293.15,5290.0,18.2,18.4,15.9,16.1,0.538,-0.462]
["2024-08-07 12:01:10",5293.15,5295.0,15.6,15.7,18.2,18.4,0.491,-0.509]
["2024-08-07 12:01:10",5293.15,5300.0,13.0,13.2,20.7,20.9,0.443,-0.557]
["2024-08-07 12:01:10",5293.15,5305.0,10.8,10.9,23.4,23.7,0.395,-0.605]
["2024-08-07 12:01:10",5293.15,5310.0,8.8,8.9,26.4,26.7,0.346,-0.654]
["2024-08-07 12:01:10",5293.15,5315.0,7.1,7.2,29.4,30.2,0.299,-0.701]
["2024-08-07 12:01:10",5293.15,5320.0,5.6,5.7,32.9,33.7,0.254,-0.746]
["2024-08-07 12:01:10",5293.15,5325.0,4.3,4.5,36.6,37.7,0.212,-0.788]
["2024-08-07 12:01:10",5293.15,5330.0,3.3,3.4,40.7,41.4,0.174,-0.826]
["2024-08-07 12:01:10",5293.15,5335.0,2.5,2.6,44.7,45.8,0.14,-0.86]
["2024-08-07 12:01:10",5293.15,5340.0,1.85,1.95,49.0,50.1,0.111,-0.889]
["2024-08-07 12:01:10",5293.15,5345.0,1.35,1.4,53.5,55.6,0.086,-0.914]
["2024-08-07 12:01:10",5293.15,5350.0,0.95,1.05,58.1,60.3,0.065,-0.935]
["2024-08-07 12:01:10",5293.15,5355.0,0.65,0.75,62.8,65.0,0.049,-0.951]
["2024-08-07 12:01:10",5293.15,5360.0,0.5,0.55,67.6,69.8,0.036,-0.964]
["2024-08-07 12:01:10",5293.15,5365.0,0.3,0.35,72.6,73.4,0.027,-0.973]
["2024-08-07 12:01:10",5293.15,5370.0,0.25,0.3,77.2,79.7,0.02,-0.98]
["2024-08-07 12:01:10",5293.15,5375.0,0.15,0.2,82.1,84.7,0.014,-0.986]
["2024-08-07 12:01:10",5293.15,5380.0,0.1,0.15,87.0,89.6,0.01,-0.99]
["2024-08-07 12:01:10",5293.15,5385.0,0.1,0.15,92.0,94.6,0.01,-0.99]
["2024-08-07 12:01:10",5293.15,5390.0,0.05,0.1,97.0,99.6,0.006,-0.994]
["2024-08-07 12:01:10",5293.15,5395.0,0.05,0.1,102.0,104.5,0.006,-0.994]
["2024-08-07 12:01:10",5293.15,5400.0,0.05,0.1,107.3,108.1,0.006,-0.994]
["2024-08-07 12:01:10",5293.15,5405.0,0.05,0.1,111.9,114.6,0.005,-0.994]
["2024-08-07 12:01:10",5293.15,5410.0,0.0,0.05,116.9,119.5,0.002,-0.998]
["2024-08-07 12:01:10",5293.15,5415.0,0.0,0.05,121.9,124.5,0.002,-0.998]
["2024-08-07 12:01:10",5293.15,5420.0,0.0,0.05,126.9,129.5,0.002,-0.998]
["2024-08-07 12:01:10",5293.15,5425.0,0.0,0.05,132.0,134.5,0.002,-0.998]
["2024-08-07 12:01:10",5293.15,5430.0,0.0,0.05,136.9,139.5,0.002,-0.998]
["2024-08-07 12:01:10",5293.15,5435.0,0.0,0.05,142.0,144.5,0.002,-0.998]
["2024-08-07 12:01:10",5293.15,5440.0,0.0,0.05,147.0,149.5,0.002,-0.998]
["2024-08-07 12:01:20",5291.66,5145.0,145.9,146.9,0.2,0.25,0.991,-0.009]
["2024-08-07 12:01:20",5291.66,5150.0,140.9,141.9,0.25,0.3,0.99,-0.01]
["2024-08-07 12:01:20",5291.66,5155.0,136.0,137.0,0.3,0.35,0.987,-0.013]
["2024-08-07 12:01:20",5291.66,5160.0,131.0,132.0,0.35,0.4,0.985,-0.015]
["2024-08-07 12:01:20",5291.66,5165.0,126.1,127.1,0.4,0.45,0.983,-0.017]
["2024-08-07 12:01:20",5291.66,5170.0,121.2,122.2,0.45,0.5,0.981,-0.019]
["2024-08-07 12:01:20",5291.66,5175.0,116.3,117.2,0.55,0.6,0.978,-0.022]
["2024-08-07 12:01:20",5291.66,5180.0,111.3,112.3,0.65,0.7,0.974,-0.026]
["2024-08-07 12:01:20",5291.66,5185.0,106.5,107.4,0.75,0.8,0.97,-0.03]
["2024-08-07 12:01:20",5291.66,5190.0,101.6,102.6,0.85,0.9,0.966,-0.034]
["2024-08-07 12:01:20",5291.66,5195.0,96.7,97.7,1.0,1.05,0.961,-0.039]
["2024-08-07 12:01:20",5291.66,5200.0,91.9,92.9,1.15,1.25,0.955,-0.045]
["2024-08-07 12:01:20",5291.66,5205.0,87.1,88.1,1.35,1.4,0.948,-0.052]
["2024-08-07 12:01:20",5291.66,5210.0,82.3,83.3,1.6,1.65,0.94,-0.06]
["2024-08-07 12:01:20",5291.66,5215.0,77.6,78.6,1.85,1.9,0.931,-0.069]
["2024-08-07 12:01:20",5291.66,5220.0,73.0,73.8,2.15,2.25,0.92,-0.08]
["2024-08-07 12:01:20",5291.66,5225.0,68.3,69.2,2.5,2.6,0.908,-0.092]
["2024-08-07 12:01:20",5291.66,5230.0,63.8,64.6,2.95,3.0,0.894,-0.106]
["2024-08-07 12:01:20",5291.66,5235.0,59.2,60.1,3.4,3.5,0.878,-0.122]
["2024-08-07 12:01:20",5291.66,5240.0,54.8,55.6,3.9,4.1,0.86,-0.14]
["2024-08-07 12:01:20",5291.66,5245.0,50.5,51.3,4.6,4.8,0.84,-0.16]
["2024-08-07 12:01:20",5291.66,5250.0,46.2,47.0,5.4,5.5,0.817,-0.183]
["2024-08-07 12:01:20",5291.66,5255.0,42.1,42.9,6.2,6.4,0.792,-0.208]
["2024-08-07 12:01:20",5291.66,5260.0,38.1,38.9,7.2,7.4,0.765,-0.235]
["2024-08-07 12:01:20",5291.66,5265.0,34.2,35.0,8.3,8.5,0.734,-0.266]
["2024-08-07 12:01:20",5291.66,5270.0,30.7,31.0,9.6,9.8,0.7,-0.3]
["2024-08-07 12:01:20",5291.66,5275.0,27.2,27.5,11.0,11.2,0.663,-0.337]
["2024-08-07 12:01:20",5291.66,5280.0,23.8,24.1,12.6,12.8,0.624,-0.376]
["2024-08-07 12:01:20",5291.66,5285.0,20.6,20.9,14.4,14.7,0.582,-0.418]
["2024-08-07 12:01:20",5291.66,5290.0,17.7,17.9,16.5,16.7,0.538,-0.462]
["2024-08-07 12:01:20",5291.66,5295.0,15.0,15.2,18.8,19.1,0.491,-0.509]
["2024-08-07 12:01:20",5291.66,5300.0,12.5,12.8,21.3,21.6,0.443,-0.557]
["2024-08-07 12:01:20",5291.66,5305.0,10.4,10.6,24.1,24.4,0.395,-0.605]
["2024-08-07 12:01:20",5291.66,5310.0,8.4,8.6,27.1,27.5,0.346,-0.654]
["2024-08-07 12:01:20",5291.66,5315.0,6.8,6.9,30.3,31.0,0.299,-0.701]
["2024-08-07 12:01:20",5291.66,5320.0,5.3,5.5,33.9,34.6,0.254,-0.746]
["2024-08-07 12:01:20",5291.66,5325.0,4.2,4.3,37.6,38.4,0.212,-0.788]
["2024-08-07 12:01:20",5291.66,5330.0,3.2,3.3,41.6,42.4,0.174,-0.826]
["2024-08-07 12:01:20",5291.66,5335.0,2.4,2.5,45.9,46.6,0.14,-0.86]
["2024-08-07 12:01:20",5291.66,5340.0,1.75,1.85,50.2,51.1,0.111,-0.889]
["2024-08-07 12:01:20",5291.66,5345.0,1.25,1.35,54.7,55.6,0.086,-0.914]
["2024-08-07 12:01:20",5291.66,5350.0,0.9,0.95,59.3,60.2,0.065,-0.935]
["2024-08-07 12:01:20",5291.66,5355.0,0.65,0.7,64.0,65.0,0.049,-0.951]
["2024-08-07 12:01:20",5291.66,5360.0,0.45,0.5,68.8,69.8,0.036,-0.964]
["2024-08-07 12:01:20",5291.66,5365.0,0.3,0.35,73.7,74.5,0.027,-0.973]
["2024-08-07 12:01:20",5291.66,5370.0,0.2,0.25,78.6,79.4,0.02,-0.98]
["2024-08-07 12:01:20",5291.66,5375.0,0.15,0.2,83.0,84.5,0.014,-0.986]
["2024-08-07 12:01:20",5291.66,5380.0,0.1,0.15,88.5,89.3,0.01,-0.99]
["2024-08-07 12:01:20",5291.66,5385.0,0.05,0.15,93.4,94.4,0.01,-0.99]
["2024-08-07 12:01:20",5291.66,5390.0,0.05,0.1,98.5,99.3,0.006,-0.994]
["2024-08-07 12:01:20",5291.66,5395.0,0.05,0.1,103.3,104.4,0.006,-0.994]
["2024-08-07 12:01:20",5291.66,5400.0,0.05,0.1,108.4,109.3,0.006,-0.994]
["2024-08-07 12:01:20",5291.66,5405.0,0.05,0.1,113.3,114.4,0.005,-0.994]
["2024-08-07 12:01:20",5291.66,5410.0,0.0,0.05,118.3,119.4,0.002,-0.998]
["2024-08-07 12:01:20",5291.66,5415.0,0.0,0.05,123.3,124.4,0.002,-0.998]
["2024-08-07 12:01:20",5291.66,5420.0,0.0,0.05,128.3,129.4,0.002,-0.998]
["2024-08-07 12:01:20",5291.66,5425.0,0.0,0.05,133.3,134.4,0.002,-0.998]
["2024-08-07 12:01:20",5291.66,5430.0,0.0,0.05,138.3,139.4,0.002,-0.998]
["2024-08-07 12:01:20",5291.66,5435.0,0.0,0.05,143.3,144.4,0.002,-0.998]
["2024-08-07 12:01:20",5291.66,5440.0,0.0,0.05,148.3,149.4,0.002,-0.998]
["2024-08-07 12:01:30",5290.85,5145.0,145.0,146.0,0.25,0.3,0.99,-0.01]
["2024-08-07 12:01:30",5290.85,5150.0,138.6,141.0,0.25,0.3,0.988,-0.012]
["2024-08-07 12:01:30",5290.85,5155.0,135.1,136.1,0.3,0.35,0.985,-0.014]
["2024-08-07 12:01:30",5290.85,5160.0,130.2,131.1,0.35,0.4,0.983,-0.017]
["2024-08-07 12:01:30",5290.85,5165.0,123.8,126.2,0.4,0.5,0.981,-0.019]
["2024-08-07 12:01:30",5290.85,5170.0,118.9,121.3,0.5,0.55,0.978,-0.022]
["2024-08-07 12:01:30",5290.85,5175.0,114.0,116.4,0.6,0.65,0.975,-0.025]
["2024-08-07 12:01:30",5290.85,5180.0,109.1,111.5,0.65,0.7,0.971,-0.029]
["2024-08-07 12:01:30",5290.85,5185.0,104.2,106.6,0.8,0.85,0.967,-0.033]
["2024-08-07 12:01:30",5290.85,5190.0,99.3,101.7,0.9,0.95,0.961,-0.038]
["2024-08-07 12:01:30",5290.85,5195.0,95.9,96.8,1.05,1.15,0.956,-0.044]
["2024-08-07 12:01:30",5290.85,5200.0,89.7,92.0,1.25,1.3,0.949,-0.051]
["2024-08-07 12:01:30",5290.85,5205.0,84.9,87.2,1.45,1.5,0.942,-0.058]
["2024-08-07 12:01:30",5290.85,5210.0,80.2,82.5,1.7,1.75,0.933,-0.067]
["2024-08-07 12:01:30",5290.85,5215.0,75.5,77.7,1.95,2.05,0.923,-0.077]
["2024-08-07 12:01:30",5290.85,5220.0,72.1,73.0,2.3,2.35,0.911,-0.089]
["2024-08-07 12:01:30",5290.85,5225.0,67.3,68.4,2.65,2.75,0.898,-0.102]
["2024-08-07 12:01:30",5290.85,5230.0,63.0,63.8,3.1,3.2,0.882,-0.118]
["2024-08-07 12:01:30",5290.85,5235.0,58.6,59.3,3.6,3.7,0.867,-0.133]
["2024-08-07 12:01:30",5290.85,5240.0,54.0,54.9,4.2,4.3,0.847,-0.153]
["2024-08-07 12:01:30",5290.85,5245.0,49.8,50.6,4.8,5.0,0.826,-0.174]
["2024-08-07 12:01:30",5290.85,5250.0,45.6,46.4,5.6,5.8,0.801,-0.198]
["2024-08-07 12:01:30",5290.85,5255.0,41.3,42.2,6.5,6.7,0.775,-0.225]
["2024-08-07 12:01:30",5290.85,5260.0,37.3,38.2,7.5,7.7,0.746,-0.253]
["2024-08-07 12:01:30",5290.85,5265.0,33.5,34.4,8.7,8.9,0.714,-0.286]
["2024-08-07 12:01:30",5290.85,5270.0,30.1,30.4,10.0,10.2,0.68,-0.32]
["2024-08-07 12:01:30",5290.85,5275.0,26.6,26.9,11.5,11.7,0.642,-0.358]
["2024-08-07 12:01:30",5290.85,5280.0,23.2,23.5,13.2,13.4,0.602,-0.398]
["2024-08-07 12:01:30",5290.85,5285.0,20.1,20.4,15.0,15.3,0.559,-0.441]
["2024-08-07 12:01:30",5290.85,5290.0,17.2,17.5,17.1,17.4,0.515,-0.485]
["2024-08-07 12:01:30",5290.85,5295.0,14.6,14.8,19.4,19.7,0.467,-0.532]
["2024-08-07 12:01:30",5290.85,5300.0,12.2,12.4,22.0,22.3,0.42,-0.58]
["2024-08-07 12:01:30",5290.85,5305.0,10.0,10.3,24.8,25.2,0.371,-0.629]
["2024-08-07 12:01:30",5290.85,5310.0,8.2,8.3,27.9,28.3,0.324,-0.676]
["2024-08-07 12:01:30",5290.85,5315.0,6.5,6.7,31.0,31.7,0.278,-0.722]
["2024-08-07 12:01:30",5290.85,5320.0,5.1,5.3,34.6,35.3,0.235,-0.764]
["2024-08-07 12:01:30",5290.85,5325.0,4.0,4.1,38.4,39.1,0.195,-0.804]
["2024-08-07 12:01:30",5290.85,5330.0,3.0,3.2,42.5,43.2,0.159,-0.841]
["2024-08-07 12:01:30",5290.85,5335.0,2.3,2.35,46.7,47.9,0.128,-0.872]
["2024-08-07 12:01:30",5290.85,5340.0,1.65,1.75,51.0,53.3,0.101,-0.899]
["2024-08-07 12:01:30",5290.85,5345.0,1.2,1.3,55.5,57.9,0.077,-0.922]
["2024-08-07 12:01:30",5290.85,5350.0,0.85,0.95,60.2,62.5,0.058,-0.942]
["2024-08-07 12:01:30",5290.85,5355.0,0.6,0.65,64.9,65.8,0.044,-0.955]
["2024-08-07 12:01:30",5290.85,5360.0,0.4,0.5,69.7,72.1,0.032,-0.968]
["2024-08-07 12:01:30",5290.85,5365.0,0.3,0.35,74.6,77.0,0.024,-0.976]
["2024-08-07 12:01:30",5290.85,5370.0,0.2,0.25,79.5,81.9,0.017,-0.983]
["2024-08-07 12:01:30",5290.85,5375.0,0.15,0.2,83.9,86.9,0.013,-0.987]
["2024-08-07 12:01:30",5290.85,5380.0,0.1,0.15,89.3,91.8,0.01,-0.99]
["2024-08-07 12:01:30",5290.85,5385.0,0.05,0.1,93.8,96.8,0.008,-0.992]
["2024-08-07 12:01:30",5290.85,5390.0,0.05,0.1,99.3,101.8,0.006,-0.994]
["2024-08-07 12:01:30",5290.85,5395.0,0.05,0.1,103.8,106.8,0.006,-0.994]
["2024-08-07 12:01:30",5290.85,5400.0,0.05,0.1,109.3,111.8,0.006,-0.994]
["2024-08-07 12:01:30",5290.85,5405.0,0.05,0.1,114.1,116.8,0.005,-0.995]
["2024-08-07 12:01:30",5290.85,5410.0,0.0,0.05,119.2,121.8,0.002,-0.998]
["2024-08-07 12:01:30",5290.85,5415.0,0.0,0.05,124.1,126.8,0.002,-0.998]
["2024-08-07 12:01:30",5290.85,5420.0,0.0,0.05,129.1,131.8,0.002,-0.998]
["2024-08-07 12:01:30",5290.85,5425.0,0.0,0.05,134.1,136.8,0.002,-0.998]
["2024-08-07 12:01:30",5290.85,5430.0,0.0,0.05,139.1,141.8,0.002,-0.998]
["2024-08-07 12:01:30",5290.85,5435.0,0.0,0.05,144.1,146.8,0.002,-0.998]
["2024-08-07 12:01:30",5290.85,5440.0,0.0,0.05,149.1,151.8,0.002,-0.998]
["2024-08-07 12:01:39",5291.03,5145.0,146.2,147.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:01:39",5291.03,5150.0,141.2,142.2,0.25,0.3,0.988,-0.012]
["2024-08-07 12:01:39",5291.03,5155.0,136.2,137.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:01:39",5291.03,5160.0,131.3,132.3,0.35,0.4,0.983,-0.017]
["2024-08-07 12:01:39",5291.03,5165.0,126.4,127.3,0.4,0.45,0.981,-0.019]
["2024-08-07 12:01:39",5291.03,5170.0,121.4,122.4,0.45,0.55,0.978,-0.022]
["2024-08-07 12:01:39",5291.03,5175.0,116.5,117.4,0.55,0.6,0.975,-0.025]
["2024-08-07 12:01:39",5291.03,5180.0,111.6,112.6,0.65,0.7,0.971,-0.029]
["2024-08-07 12:01:39",5291.03,5185.0,106.7,107.7,0.75,0.8,0.966,-0.034]
["2024-08-07 12:01:39",5291.03,5190.0,101.8,102.8,0.85,0.9,0.961,-0.039]
["2024-08-07 12:01:39",5291.03,5195.0,97.0,98.0,1.0,1.05,0.955,-0.045]
["2024-08-07 12:01:39",5291.03,5200.0,92.1,93.1,1.15,1.25,0.948,-0.052]
["2024-08-07 12:01:39",5291.03,5205.0,87.3,88.3,1.35,1.45,0.941,-0.059]
["2024-08-07 12:01:39",5291.03,5210.0,82.6,83.5,1.55,1.65,0.932,-0.068]
["2024-08-07 12:01:39",5291.03,5215.0,77.8,78.8,1.85,1.9,0.922,-0.078]
["2024-08-07 12:01:39",5291.03,5220.0,73.2,74.0,2.15,2.25,0.91,-0.09]
["2024-08-07 12:01:39",5291.03,5225.0,68.6,69.4,2.5,2.6,0.897,-0.103]
["2024-08-07 12:01:39",5291.03,5230.0,64.0,64.8,2.9,3.0,0.882,-0.118]
["2024-08-07 12:01:39",5291.03,5235.0,59.5,60.3,3.4,3.5,0.865,-0.135]
["2024-08-07 12:01:39",5291.03,5240.0,55.0,55.8,3.9,4.1,0.845,-0.155]
["2024-08-07 12:01:39",5291.03,5245.0,50.7,51.5,4.6,4.7,0.824,-0.176]
["2024-08-07 12:01:39",5291.03,5250.0,46.4,47.2,5.3,5.5,0.8,-0.2]
["2024-08-07 12:01:39",5291.03,5255.0,42.3,43.1,6.2,6.4,0.773,-0.227]
["2024-08-07 12:01:39",5291.03,5260.0,38.3,39.0,7.1,7.3,0.744,-0.256]
["2024-08-07 12:01:39",5291.03,5265.0,34.4,35.1,8.2,8.4,0.711,-0.289]
["2024-08-07 12:01:39",5291.03,5270.0,30.9,31.2,9.5,9.7,0.676,-0.324]
["2024-08-07 12:01:39",5291.03,5275.0,27.3,27.7,10.9,11.1,0.638,-0.362]
["2024-08-07 12:01:39",5291.03,5280.0,24.0,24.2,12.6,12.8,0.597,-0.403]
["2024-08-07 12:01:39",5291.03,5285.0,20.8,21.0,14.4,14.6,0.554,-0.446]
["2024-08-07 12:01:39",5291.03,5290.0,17.8,18.1,16.4,16.6,0.509,-0.491]
["2024-08-07 12:01:39",5291.03,5295.0,15.1,15.3,18.6,18.9,0.462,-0.538]
["2024-08-07 12:01:39",5291.03,5300.0,12.7,12.9,21.2,21.5,0.415,-0.585]
["2024-08-07 12:01:39",5291.03,5305.0,10.5,10.7,23.9,24.3,0.368,-0.632]
["2024-08-07 12:01:39",5291.03,5310.0,8.5,8.7,27.0,27.3,0.321,-0.679]
["2024-08-07 12:01:39",5291.03,5315.0,6.8,7.0,30.2,30.9,0.275,-0.725]
["2024-08-07 12:01:39",5291.03,5320.0,5.4,5.5,33.7,34.4,0.233,-0.767]
["2024-08-07 12:01:39",5291.03,5325.0,4.2,4.3,37.5,38.2,0.194,-0.806]
["2024-08-07 12:01:39",5291.03,5330.0,3.2,3.3,41.5,42.2,0.158,-0.842]
["2024-08-07 12:01:39",5291.03,5335.0,2.4,2.5,45.6,46.4,0.126,-0.874]
["2024-08-07 12:01:39",5291.03,5340.0,1.75,1.85,49.9,50.8,0.099,-0.901]
["2024-08-07 12:01:39",5291.03,5345.0,1.25,1.35,54.4,55.4,0.077,-0.923]
["2024-08-07 12:01:39",5291.03,5350.0,0.9,0.95,59.0,60.0,0.058,-0.942]
["2024-08-07 12:01:39",5291.03,5355.0,0.6,0.7,63.7,64.7,0.043,-0.957]
["2024-08-07 12:01:39",5291.03,5360.0,0.45,0.5,68.5,69.5,0.031,-0.969]
["2024-08-07 12:01:39",5291.03,5365.0,0.3,0.35,73.5,74.3,0.023,-0.977]
["2024-08-07 12:01:39",5291.03,5370.0,0.2,0.25,78.4,79.2,0.017,-0.983]
["2024-08-07 12:01:39",5291.03,5375.0,0.15,0.2,83.2,84.4,0.013,-0.987]
["2024-08-07 12:01:39",5291.03,5380.0,0.1,0.15,88.3,89.1,0.01,-0.99]
["2024-08-07 12:01:39",5291.03,5385.0,0.05,0.1,92.9,94.2,0.006,-0.994]
["2024-08-07 12:01:39",5291.03,5390.0,0.05,0.1,98.2,99.1,0.006,-0.994]
["2024-08-07 12:01:39",5291.03,5395.0,0.05,0.1,102.9,104.1,0.006,-0.994]
["2024-08-07 12:01:39",5291.03,5400.0,0.05,0.1,108.2,109.1,0.006,-0.994]
["2024-08-07 12:01:39",5291.03,5405.0,0.05,0.1,113.1,114.2,0.005,-0.995]
["2024-08-07 12:01:39",5291.03,5410.0,0.0,0.05,118.1,119.3,0.002,-0.998]
["2024-08-07 12:01:39",5291.03,5415.0,0.0,0.05,123.1,124.2,0.002,-0.998]
["2024-08-07 12:01:39",5291.03,5420.0,0.0,0.05,128.1,129.3,0.002,-0.998]
["2024-08-07 12:01:39",5291.03,5425.0,0.0,0.05,133.1,134.2,0.002,-0.998]
["2024-08-07 12:01:39",5291.03,5430.0,0.0,0.05,138.1,139.3,0.002,-0.998]
["2024-08-07 12:01:39",5291.03,5435.0,0.0,0.05,143.1,144.3,0.002,-0.998]
["2024-08-07 12:01:39",5291.03,5440.0,0.0,0.05,148.1,149.3,0.002,-0.998]
["2024-08-07 12:01:49",5289.84,5140.0,149.2,153.7,0.2,0.25,0.99,-0.01]
["2024-08-07 12:01:49",5289.84,5145.0,144.3,149.5,0.2,0.3,0.989,-0.011]
["2024-08-07 12:01:49",5289.84,5150.0,139.3,143.8,0.25,0.35,0.988,-0.012]
["2024-08-07 12:01:49",5289.84,5155.0,134.3,138.8,0.3,0.4,0.985,-0.015]
["2024-08-07 12:01:49",5289.84,5160.0,129.5,134.2,0.35,0.45,0.983,-0.017]
["2024-08-07 12:01:49",5289.84,5165.0,124.4,128.9,0.45,0.5,0.981,-0.019]
["2024-08-07 12:01:49",5289.84,5170.0,119.5,123.9,0.5,0.55,0.978,-0.022]
["2024-08-07 12:01:49",5289.84,5175.0,114.8,115.6,0.6,0.65,0.975,-0.025]
["2024-08-07 12:01:49",5289.84,5180.0,109.7,114.1,0.7,0.75,0.971,-0.029]
["2024-08-07 12:01:49",5289.84,5185.0,104.8,109.2,0.8,0.85,0.966,-0.034]
["2024-08-07 12:01:49",5289.84,5190.0,100.2,101.0,0.95,1.0,0.961,-0.039]
["2024-08-07 12:01:49",5289.84,5195.0,95.3,96.1,1.1,1.15,0.955,-0.045]
["2024-08-07 12:01:49",5289.84,5200.0,90.4,95.1,1.25,1.35,0.948,-0.052]
["2024-08-07 12:01:49",5289.84,5205.0,85.6,90.7,1.45,1.55,0.941,-0.059]
["2024-08-07 12:01:49",5289.84,5210.0,80.9,85.5,1.7,1.8,0.932,-0.068]
["2024-08-07 12:01:49",5289.84,5215.0,76.1,77.4,2.0,2.05,0.922,-0.078]
["2024-08-07 12:01:49",5289.84,5220.0,71.5,72.7,2.3,2.4,0.91,-0.09]
["2024-08-07 12:01:49",5289.84,5225.0,66.9,68.1,2.7,2.8,0.897,-0.103]
["2024-08-07 12:01:49",5289.84,5230.0,62.4,63.2,3.1,3.3,0.882,-0.118]
["2024-08-07 12:01:49",5289.84,5235.0,57.9,58.7,3.6,3.8,0.865,-0.135]
["2024-08-07 12:01:49",5289.84,5240.0,53.5,54.6,4.3,4.4,0.845,-0.155]
["2024-08-07 12:01:49",5289.84,5245.0,49.2,50.0,4.9,5.1,0.824,-0.176]
["2024-08-07 12:01:49",5289.84,5250.0,45.0,45.8,5.7,5.9,0.8,-0.2]
["2024-08-07 12:01:49",5289.84,5255.0,40.9,42.0,6.6,6.8,0.773,-0.227]
["2024-08-07 12:01:49",5289.84,5260.0,37.1,37.7,7.6,7.8,0.744,-0.256]
["2024-08-07 12:01:49",5289.84,5265.0,33.3,34.2,8.8,9.0,0.711,-0.289]
["2024-08-07 12:01:49",5289.84,5270.0,29.7,30.0,10.1,10.3,0.676,-0.324]
["2024-08-07 12:01:49",5289.84,5275.0,26.2,26.6,11.6,11.8,0.638,-0.362]
["2024-08-07 12:01:49",5289.84,5280.0,22.9,23.2,13.3,13.5,0.597,-0.403]
["2024-08-07 12:01:49",5289.84,5285.0,19.8,20.0,15.2,15.4,0.554,-0.446]
["2024-08-07 12:01:49",5289.84,5290.0,17.0,17.2,17.3,17.6,0.509,-0.491]
["2024-08-07 12:01:49",5289.84,5295.0,14.3,14.5,19.7,19.9,0.462,-0.538]
["2024-08-07 12:01:49",5289.84,5300.0,11.9,12.2,22.3,22.6,0.415,-0.585]
["2024-08-07 12:01:49",5289.84,5305.0,9.8,10.1,25.2,25.5,0.368,-0.632]
["2024-08-07 12:01:49",5289.84,5310.0,8.0,8.2,28.2,28.6,0.321,-0.679]
["2024-08-07 12:01:49",5289.84,5315.0,6.4,6.6,31.5,32.2,0.275,-0.725]
["2024-08-07 12:01:49",5289.84,5320.0,5.0,5.2,35.1,35.8,0.233,-0.767]
["2024-08-07 12:01:49",5289.84,5325.0,3.9,4.0,39.0,39.7,0.194,-0.806]
["2024-08-07 12:01:49",5289.84,5330.0,2.95,3.1,43.0,43.8,0.158,-0.842]
["2024-08-07 12:01:49",5289.84,5335.0,2.2,2.3,47.2,48.0,0.126,-0.874]
["2024-08-07 12:01:49",5289.84,5340.0,1.6,1.65,48.5,52.7,0.099,-0.901]
["2024-08-07 12:01:49",5289.84,5345.0,1.15,1.25,52.2,57.1,0.077,-0.923]
["2024-08-07 12:01:49",5289.84,5350.0,0.85,0.9,57.5,61.9,0.058,-0.942]
["2024-08-07 12:01:49",5289.84,5355.0,0.55,0.65,61.5,66.6,0.043,-0.957]
["2024-08-07 12:01:49",5289.84,5360.0,0.4,0.45,67.0,71.4,0.031,-0.969]
["2024-08-07 12:01:49",5289.84,5365.0,0.3,0.35,75.3,76.1,0.023,-0.977]
["2024-08-07 12:01:49",5289.84,5370.0,0.2,0.25,80.2,81.0,0.017,-0.983]
["2024-08-07 12:01:49",5289.84,5375.0,0.15,0.2,81.1,86.0,0.013,-0.987]
["2024-08-07 12:01:49",5289.84,5380.0,0.1,0.15,90.1,90.9,0.01,-0.99]
["2024-08-07 12:01:49",5289.84,5385.0,0.05,0.1,91.7,96.2,0.006,-0.994]
["2024-08-07 12:01:49",5289.84,5390.0,0.05,0.1,100.0,100.9,0.006,-0.994]
["2024-08-07 12:01:49",5289.84,5395.0,0.05,0.1,101.6,105.9,0.006,-0.994]
["2024-08-07 12:01:49",5289.84,5400.0,0.05,0.1,110.0,110.8,0.006,-0.994]
["2024-08-07 12:01:49",5289.84,5405.0,0.05,0.1,111.5,116.1,0.005,-0.995]
["2024-08-07 12:01:49",5289.84,5410.0,0.0,0.05,115.7,121.0,0.002,-0.998]
["2024-08-07 12:01:49",5289.84,5415.0,0.0,0.05,121.6,125.9,0.002,-0.998]
["2024-08-07 12:01:49",5289.84,5420.0,0.0,0.05,125.7,130.9,0.002,-0.998]
["2024-08-07 12:01:49",5289.84,5425.0,0.0,0.05,131.5,135.9,0.002,-0.998]
["2024-08-07 12:01:49",5289.84,5430.0,0.0,0.05,135.7,140.9,0.002,-0.998]
["2024-08-07 12:01:49",5289.84,5435.0,0.0,0.05,140.9,145.9,0.002,-0.998]
["2024-08-07 12:01:59",5290.65,5145.0,142.9,147.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:01:59",5290.65,5150.0,137.9,142.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:01:59",5290.65,5155.0,132.9,138.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:01:59",5290.65,5160.0,128.0,132.1,0.35,0.4,0.982,-0.018]
["2024-08-07 12:01:59",5290.65,5165.0,123.1,128.5,0.4,0.45,0.98,-0.02]
["2024-08-07 12:01:59",5290.65,5170.0,118.2,122.2,0.45,0.5,0.977,-0.023]
["2024-08-07 12:01:59",5290.65,5175.0,116.4,117.3,0.55,0.6,0.974,-0.027]
["2024-08-07 12:01:59",5290.65,5180.0,108.4,112.5,0.6,0.7,0.97,-0.03]
["2024-08-07 12:01:59",5290.65,5185.0,103.5,108.8,0.7,0.8,0.965,-0.035]
["2024-08-07 12:01:59",5290.65,5190.0,101.8,102.6,0.85,0.9,0.96,-0.04]
["2024-08-07 12:01:59",5290.65,5195.0,96.9,97.7,1.0,1.05,0.954,-0.046]
["2024-08-07 12:01:59",5290.65,5200.0,89.0,93.0,1.15,1.25,0.947,-0.053]
["2024-08-07 12:01:59",5290.65,5205.0,84.2,88.1,1.35,1.4,0.939,-0.061]
["2024-08-07 12:01:59",5290.65,5210.0,79.5,84.6,1.55,1.65,0.929,-0.071]
["2024-08-07 12:01:59",5290.65,5215.0,77.5,78.6,1.85,1.9,0.92,-0.08]
["2024-08-07 12:01:59",5290.65,5220.0,73.0,74.1,2.15,2.2,0.908,-0.092]
["2024-08-07 12:01:59",5290.65,5225.0,68.1,69.3,2.5,2.6,0.894,-0.106]
["2024-08-07 12:01:59",5290.65,5230.0,63.8,64.7,2.95,3.0,0.878,-0.122]
["2024-08-07 12:01:59",5290.65,5235.0,59.4,60.2,3.4,3.5,0.861,-0.139]
["2024-08-07 12:01:59",5290.65,5240.0,54.8,55.7,4.0,4.1,0.841,-0.159]
["2024-08-07 12:01:59",5290.65,5245.0,50.5,51.3,4.6,4.7,0.819,-0.181]
["2024-08-07 12:01:59",5290.65,5250.0,46.3,47.1,5.4,5.5,0.795,-0.205]
["2024-08-07 12:01:59",5290.65,5255.0,42.1,42.9,6.2,6.4,0.767,-0.233]
["2024-08-07 12:01:59",5290.65,5260.0,38.3,38.8,7.2,7.3,0.738,-0.262]
["2024-08-07 12:01:59",5290.65,5265.0,34.4,34.9,8.3,8.4,0.705,-0.295]
["2024-08-07 12:01:59",5290.65,5270.0,30.7,31.0,9.6,9.8,0.669,-0.331]
["2024-08-07 12:01:59",5290.65,5275.0,27.1,27.5,11.0,11.2,0.632,-0.368]
["2024-08-07 12:01:59",5290.65,5280.0,23.8,24.1,12.6,12.8,0.591,-0.409]
["2024-08-07 12:01:59",5290.65,5285.0,20.6,20.9,14.4,14.6,0.547,-0.453]
["2024-08-07 12:01:59",5290.65,5290.0,17.7,17.9,16.5,16.7,0.502,-0.498]
["2024-08-07 12:01:59",5290.65,5295.0,15.0,15.2,18.8,19.0,0.455,-0.545]
["2024-08-07 12:01:59",5290.65,5300.0,12.5,12.7,21.3,21.5,0.407,-0.593]
["2024-08-07 12:01:59",5290.65,5305.0,10.3,10.5,24.1,24.5,0.36,-0.64]
["2024-08-07 12:01:59",5290.65,5310.0,8.4,8.6,27.1,27.5,0.313,-0.686]
["2024-08-07 12:01:59",5290.65,5315.0,6.7,6.9,30.2,30.9,0.268,-0.731]
["2024-08-07 12:01:59",5290.65,5320.0,5.3,5.5,33.7,34.5,0.226,-0.774]
["2024-08-07 12:01:59",5290.65,5325.0,4.1,4.3,37.5,38.3,0.187,-0.813]
["2024-08-07 12:01:59",5290.65,5330.0,3.1,3.3,41.5,42.4,0.152,-0.848]
["2024-08-07 12:01:59",5290.65,5335.0,2.35,2.45,45.7,46.6,0.122,-0.878]
["2024-08-07 12:01:59",5290.65,5340.0,1.75,1.8,50.0,54.0,0.096,-0.904]
["2024-08-07 12:01:59",5290.65,5345.0,1.25,1.35,53.9,58.5,0.074,-0.927]
["2024-08-07 12:01:59",5290.65,5350.0,0.9,0.95,59.1,63.2,0.055,-0.945]
["2024-08-07 12:01:59",5290.65,5355.0,0.6,0.65,63.8,68.0,0.042,-0.958]
["2024-08-07 12:01:59",5290.65,5360.0,0.4,0.5,68.6,72.8,0.03,-0.97]
["2024-08-07 12:01:59",5290.65,5365.0,0.3,0.35,73.6,74.4,0.023,-0.977]
["2024-08-07 12:01:59",5290.65,5370.0,0.2,0.25,78.5,79.4,0.017,-0.983]
["2024-08-07 12:01:59",5290.65,5375.0,0.15,0.2,81.8,87.6,0.013,-0.987]
["2024-08-07 12:01:59",5290.65,5380.0,0.1,0.15,88.4,89.2,0.01,-0.99]
["2024-08-07 12:01:59",5290.65,5385.0,0.05,0.1,91.7,97.5,0.006,-0.994]
["2024-08-07 12:01:59",5290.65,5390.0,0.05,0.1,98.4,99.2,0.006,-0.994]
["2024-08-07 12:01:59",5290.65,5395.0,0.05,0.1,101.7,107.5,0.006,-0.994]
["2024-08-07 12:01:59",5290.65,5400.0,0.05,0.1,108.3,109.2,0.006,-0.994]
["2024-08-07 12:01:59",5290.65,5405.0,0.05,0.1,111.7,117.5,0.005,-0.995]
["2024-08-07 12:01:59",5290.65,5410.0,0.0,0.05,116.6,122.5,0.002,-0.998]
["2024-08-07 12:01:59",5290.65,5415.0,0.0,0.05,121.6,127.5,0.002,-0.998]
["2024-08-07 12:01:59",5290.65,5420.0,0.0,0.05,126.6,132.5,0.002,-0.998]
["2024-08-07 12:01:59",5290.65,5425.0,0.0,0.05,131.6,137.5,0.002,-0.998]
["2024-08-07 12:01:59",5290.65,5430.0,0.0,0.05,136.6,142.5,0.002,-0.998]
["2024-08-07 12:01:59",5290.65,5435.0,0.0,0.05,141.6,147.5,0.002,-0.998]
["2024-08-07 12:01:59",5290.65,5440.0,0.0,0.05,146.6,152.5,0.002,-0.998]
["2024-08-07 12:02:08",5290.32,5145.0,145.2,146.2,0.2,0.3,0.989,-0.011]
["2024-08-07 12:02:08",5290.32,5150.0,140.2,141.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:02:08",5290.32,5155.0,135.3,136.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:02:08",5290.32,5160.0,130.3,131.3,0.35,0.4,0.982,-0.018]
["2024-08-07 12:02:08",5290.32,5165.0,125.4,126.4,0.4,0.5,0.98,-0.02]
["2024-08-07 12:02:08",5290.32,5170.0,120.4,121.4,0.45,0.55,0.977,-0.023]
["2024-08-07 12:02:08",5290.32,5175.0,115.5,116.4,0.55,0.65,0.974,-0.026]
["2024-08-07 12:02:08",5290.32,5180.0,110.6,111.6,0.65,0.7,0.97,-0.03]
["2024-08-07 12:02:08",5290.32,5185.0,105.7,106.7,0.75,0.85,0.965,-0.034]
["2024-08-07 12:02:08",5290.32,5190.0,100.9,101.7,0.9,0.95,0.96,-0.04]
["2024-08-07 12:02:08",5290.32,5195.0,96.0,96.9,1.05,1.1,0.954,-0.046]
["2024-08-07 12:02:08",5290.32,5200.0,91.2,92.2,1.2,1.25,0.947,-0.053]
["2024-08-07 12:02:08",5290.32,5205.0,86.4,87.4,1.4,1.45,0.939,-0.061]
["2024-08-07 12:02:08",5290.32,5210.0,81.6,82.6,1.6,1.7,0.93,-0.07]
["2024-08-07 12:02:08",5290.32,5215.0,76.9,77.9,1.9,2.0,0.919,-0.081]
["2024-08-07 12:02:08",5290.32,5220.0,72.3,73.1,2.2,2.3,0.907,-0.093]
["2024-08-07 12:02:08",5290.32,5225.0,67.7,68.5,2.6,2.65,0.894,-0.106]
["2024-08-07 12:02:08",5290.32,5230.0,63.1,63.9,3.0,3.1,0.878,-0.122]
["2024-08-07 12:02:08",5290.32,5235.0,58.6,59.4,3.5,3.6,0.861,-0.14]
["2024-08-07 12:02:08",5290.32,5240.0,54.2,55.0,4.1,4.2,0.841,-0.159]
["2024-08-07 12:02:08",5290.32,5245.0,49.8,50.7,4.7,4.9,0.82,-0.181]
["2024-08-07 12:02:08",5290.32,5250.0,45.6,46.4,5.5,5.7,0.795,-0.206]
["2024-08-07 12:02:08",5290.32,5255.0,41.5,42.3,6.4,6.6,0.768,-0.232]
["2024-08-07 12:02:08",5290.32,5260.0,37.7,38.2,7.4,7.6,0.737,-0.263]
["2024-08-07 12:02:08",5290.32,5265.0,33.8,34.2,8.5,8.7,0.705,-0.295]
["2024-08-07 12:02:08",5290.32,5270.0,30.2,30.5,9.8,10.0,0.67,-0.33]
["2024-08-07 12:02:08",5290.32,5275.0,26.7,27.0,11.3,11.5,0.632,-0.368]
["2024-08-07 12:02:08",5290.32,5280.0,23.3,23.6,12.9,13.1,0.59,-0.409]
["2024-08-07 12:02:08",5290.32,5285.0,20.2,20.4,14.8,15.0,0.548,-0.452]
["2024-08-07 12:02:08",5290.32,5290.0,17.3,17.5,16.9,17.1,0.503,-0.497]
["2024-08-07 12:02:08",5290.32,5295.0,14.6,14.8,19.2,19.4,0.455,-0.545]
["2024-08-07 12:02:08",5290.32,5300.0,12.2,12.4,21.7,22.0,0.407,-0.593]
["2024-08-07 12:02:08",5290.32,5305.0,10.1,10.3,24.6,24.9,0.36,-0.641]
["2024-08-07 12:02:08",5290.32,5310.0,8.2,8.4,27.6,28.0,0.313,-0.687]
["2024-08-07 12:02:08",5290.32,5315.0,6.5,6.7,30.8,31.5,0.268,-0.732]
["2024-08-07 12:02:08",5290.32,5320.0,5.1,5.3,34.4,35.2,0.225,-0.775]
["2024-08-07 12:02:08",5290.32,5325.0,4.0,4.1,38.2,39.0,0.186,-0.815]
["2024-08-07 12:02:08",5290.32,5330.0,3.0,3.1,42.3,43.1,0.152,-0.848]
["2024-08-07 12:02:08",5290.32,5335.0,2.3,2.35,46.5,47.3,0.121,-0.879]
["2024-08-07 12:02:08",5290.32,5340.0,1.65,1.75,50.8,51.8,0.095,-0.905]
["2024-08-07 12:02:08",5290.32,5345.0,1.2,1.3,55.3,56.2,0.073,-0.927]
["2024-08-07 12:02:08",5290.32,5350.0,0.85,0.9,60.0,61.0,0.055,-0.945]
["2024-08-07 12:02:08",5290.32,5355.0,0.6,0.65,64.7,65.7,0.042,-0.958]
["2024-08-07 12:02:08",5290.32,5360.0,0.4,0.5,69.5,70.5,0.03,-0.97]
["2024-08-07 12:02:08",5290.32,5365.0,0.3,0.35,74.5,75.4,0.023,-0.977]
["2024-08-07 12:02:08",5290.32,5370.0,0.2,0.25,79.4,80.3,0.017,-0.983]
["2024-08-07 12:02:08",5290.32,5375.0,0.15,0.2,84.2,85.2,0.013,-0.987]
["2024-08-07 12:02:08",5290.32,5380.0,0.1,0.15,89.3,90.2,0.01,-0.99]
["2024-08-07 12:02:08",5290.32,5385.0,0.05,0.1,94.1,95.1,0.006,-0.994]
["2024-08-07 12:02:08",5290.32,5390.0,0.05,0.1,99.2,100.1,0.006,-0.994]
["2024-08-07 12:02:08",5290.32,5395.0,0.05,0.1,104.1,105.1,0.006,-0.994]
["2024-08-07 12:02:08",5290.32,5400.0,0.05,0.1,109.1,110.1,0.006,-0.994]
["2024-08-07 12:02:08",5290.32,5405.0,0.05,0.1,114.1,115.1,0.005,-0.995]
["2024-08-07 12:02:08",5290.32,5410.0,0.0,0.05,119.1,120.1,0.002,-0.998]
["2024-08-07 12:02:08",5290.32,5415.0,0.0,0.05,124.1,125.1,0.002,-0.998]
["2024-08-07 12:02:08",5290.32,5420.0,0.0,0.05,129.1,130.1,0.002,-0.998]
["2024-08-07 12:02:08",5290.32,5425.0,0.0,0.05,134.1,135.1,0.002,-0.998]
["2024-08-07 12:02:08",5290.32,5430.0,0.0,0.05,139.1,140.1,0.002,-0.998]
["2024-08-07 12:02:08",5290.32,5435.0,0.0,0.05,144.1,145.1,0.002,-0.998]
["2024-08-07 12:02:08",5290.32,5440.0,0.0,0.05,149.1,150.1,0.002,-0.998]
["2024-08-07 12:02:18",5289.82,5140.0,147.8,150.4,0.2,0.25,0.99,-0.01]
["2024-08-07 12:02:18",5289.82,5145.0,142.8,145.2,0.2,0.3,0.989,-0.011]
["2024-08-07 12:02:18",5289.82,5150.0,139.4,140.3,0.25,0.35,0.987,-0.013]
["2024-08-07 12:02:18",5289.82,5155.0,134.4,135.5,0.3,0.4,0.985,-0.015]
["2024-08-07 12:02:18",5289.82,5160.0,129.5,130.6,0.35,0.45,0.982,-0.018]
["2024-08-07 12:02:18",5289.82,5165.0,124.6,128.8,0.4,0.5,0.98,-0.02]
["2024-08-07 12:02:18",5289.82,5170.0,118.1,123.8,0.5,0.55,0.977,-0.023]
["2024-08-07 12:02:18",5289.82,5175.0,113.2,117.4,0.6,0.65,0.974,-0.026]
["2024-08-07 12:02:18",5289.82,5180.0,109.8,110.9,0.7,0.75,0.97,-0.03]
["2024-08-07 12:02:18",5289.82,5185.0,104.9,109.1,0.8,0.85,0.965,-0.034]
["2024-08-07 12:02:18",5289.82,5190.0,100.1,100.9,0.95,1.0,0.96,-0.04]
["2024-08-07 12:02:18",5289.82,5195.0,95.2,96.1,1.1,1.15,0.954,-0.046]
["2024-08-07 12:02:18",5289.82,5200.0,90.4,91.3,1.25,1.3,0.947,-0.053]
["2024-08-07 12:02:18",5289.82,5205.0,85.6,86.7,1.45,1.55,0.939,-0.061]
["2024-08-07 12:02:18",5289.82,5210.0,80.9,84.9,1.7,1.8,0.93,-0.07]
["2024-08-07 12:02:18",5289.82,5215.0,76.2,77.0,2.0,2.05,0.919,-0.081]
["2024-08-07 12:02:18",5289.82,5220.0,71.5,72.3,2.3,2.4,0.907,-0.093]
["2024-08-07 12:02:18",5289.82,5225.0,66.8,67.7,2.7,2.8,0.894,-0.106]
["2024-08-07 12:02:18",5289.82,5230.0,62.4,63.2,3.1,3.3,0.878,-0.122]
["2024-08-07 12:02:18",5289.82,5235.0,57.9,58.7,3.7,3.8,0.861,-0.14]
["2024-08-07 12:02:18",5289.82,5240.0,53.5,54.3,4.2,4.4,0.841,-0.159]
["2024-08-07 12:02:18",5289.82,5245.0,49.2,49.9,4.9,5.1,0.82,-0.181]
["2024-08-07 12:02:18",5289.82,5250.0,45.0,46.0,5.7,5.9,0.795,-0.206]
["2024-08-07 12:02:18",5289.82,5255.0,40.9,42.0,6.6,6.8,0.768,-0.232]
["2024-08-07 12:02:18",5289.82,5260.0,37.1,37.6,7.6,7.8,0.737,-0.263]
["2024-08-07 12:02:18",5289.82,5265.0,33.3,33.7,8.8,9.0,0.705,-0.295]
["2024-08-07 12:02:18",5289.82,5270.0,29.6,30.0,10.1,10.3,0.67,-0.33]
["2024-08-07 12:02:18",5289.82,5275.0,26.1,26.5,11.6,11.8,0.632,-0.368]
["2024-08-07 12:02:18",5289.82,5280.0,22.9,23.1,13.3,13.5,0.59,-0.409]
["2024-08-07 12:02:18",5289.82,5285.0,19.8,20.0,15.2,15.4,0.548,-0.452]
["2024-08-07 12:02:18",5289.82,5290.0,16.9,17.1,17.3,17.6,0.503,-0.497]
["2024-08-07 12:02:18",5289.82,5295.0,14.3,14.5,19.7,20.0,0.455,-0.545]
["2024-08-07 12:02:18",5289.82,5300.0,11.9,12.1,22.3,22.6,0.407,-0.593]
["2024-08-07 12:02:18",5289.82,5305.0,9.8,10.0,25.1,25.5,0.36,-0.641]
["2024-08-07 12:02:18",5289.82,5310.0,7.9,8.1,28.2,28.6,0.313,-0.687]
["2024-08-07 12:02:18",5289.82,5315.0,6.4,6.5,31.5,32.2,0.268,-0.732]
["2024-08-07 12:02:18",5289.82,5320.0,5.0,5.1,35.1,35.8,0.225,-0.775]
["2024-08-07 12:02:18",5289.82,5325.0,3.8,4.0,39.0,39.7,0.186,-0.815]
["2024-08-07 12:02:18",5289.82,5330.0,2.95,3.1,42.6,43.8,0.152,-0.848]
["2024-08-07 12:02:18",5289.82,5335.0,2.2,2.3,47.3,48.1,0.121,-0.879]
["2024-08-07 12:02:18",5289.82,5340.0,1.6,1.7,48.5,52.5,0.095,-0.905]
["2024-08-07 12:02:18",5289.82,5345.0,1.15,1.25,53.9,57.0,0.073,-0.927]
["2024-08-07 12:02:18",5289.82,5350.0,0.85,0.9,60.9,61.7,0.055,-0.945]
["2024-08-07 12:02:18",5289.82,5355.0,0.55,0.65,62.3,66.5,0.042,-0.958]
["2024-08-07 12:02:18",5289.82,5360.0,0.4,0.45,67.1,71.3,0.03,-0.97]
["2024-08-07 12:02:18",5289.82,5365.0,0.25,0.35,75.3,76.3,0.023,-0.977]
["2024-08-07 12:02:18",5289.82,5370.0,0.2,0.25,80.2,81.1,0.017,-0.983]
["2024-08-07 12:02:18",5289.82,5375.0,0.15,0.2,83.3,87.6,0.013,-0.987]
["2024-08-07 12:02:18",5289.82,5380.0,0.1,0.15,90.1,92.6,0.01,-0.99]
["2024-08-07 12:02:18",5289.82,5385.0,0.05,0.1,93.2,97.6,0.006,-0.994]
["2024-08-07 12:02:18",5289.82,5390.0,0.05,0.1,100.1,102.6,0.006,-0.994]
["2024-08-07 12:02:18",5289.82,5395.0,0.05,0.1,103.2,107.6,0.006,-0.994]
["2024-08-07 12:02:18",5289.82,5400.0,0.05,0.1,108.2,112.6,0.006,-0.994]
["2024-08-07 12:02:18",5289.82,5405.0,0.05,0.1,113.2,117.6,0.005,-0.995]
["2024-08-07 12:02:18",5289.82,5410.0,0.0,0.05,118.2,122.5,0.002,-0.998]
["2024-08-07 12:02:18",5289.82,5415.0,0.0,0.05,123.2,127.5,0.002,-0.998]
["2024-08-07 12:02:18",5289.82,5420.0,0.0,0.05,128.2,132.5,0.002,-0.998]
["2024-08-07 12:02:18",5289.82,5425.0,0.0,0.05,133.2,137.5,0.002,-0.998]
["2024-08-07 12:02:18",5289.82,5430.0,0.0,0.05,138.2,142.5,0.002,-0.998]
["2024-08-07 12:02:18",5289.82,5435.0,0.0,0.05,143.2,147.5,0.002,-0.998]
["2024-08-07 12:02:27",5289.85,5140.0,148.1,150.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:02:27",5289.85,5145.0,142.8,145.4,0.25,0.3,0.989,-0.011]
["2024-08-07 12:02:27",5289.85,5150.0,137.8,140.4,0.25,0.35,0.987,-0.013]
["2024-08-07 12:02:27",5289.85,5155.0,133.2,135.5,0.3,0.4,0.985,-0.015]
["2024-08-07 12:02:27",5289.85,5160.0,127.9,130.5,0.35,0.45,0.982,-0.018]
["2024-08-07 12:02:27",5289.85,5165.0,123.0,125.7,0.45,0.5,0.979,-0.021]
["2024-08-07 12:02:27",5289.85,5170.0,118.1,120.8,0.5,0.55,0.977,-0.023]
["2024-08-07 12:02:27",5289.85,5175.0,113.2,115.7,0.6,0.65,0.973,-0.027]
["2024-08-07 12:02:27",5289.85,5180.0,108.3,110.9,0.7,0.75,0.969,-0.031]
["2024-08-07 12:02:27",5289.85,5185.0,103.4,106.1,0.8,0.85,0.965,-0.035]
["2024-08-07 12:02:27",5289.85,5190.0,99.8,100.6,0.95,1.0,0.959,-0.041]
["2024-08-07 12:02:27",5289.85,5195.0,94.9,95.8,1.1,1.15,0.953,-0.047]
["2024-08-07 12:02:27",5289.85,5200.0,90.1,90.9,1.25,1.3,0.947,-0.053]
["2024-08-07 12:02:27",5289.85,5205.0,84.5,86.6,1.5,1.55,0.939,-0.061]
["2024-08-07 12:02:27",5289.85,5210.0,79.4,82.0,1.75,1.8,0.929,-0.071]
["2024-08-07 12:02:27",5289.85,5215.0,75.9,77.1,2.0,2.1,0.918,-0.082]
["2024-08-07 12:02:27",5289.85,5220.0,70.9,72.4,2.35,2.45,0.906,-0.094]
["2024-08-07 12:02:27",5289.85,5225.0,66.7,67.8,2.75,2.8,0.892,-0.108]
["2024-08-07 12:02:27",5289.85,5230.0,62.1,62.9,3.2,3.3,0.876,-0.124]
["2024-08-07 12:02:27",5289.85,5235.0,57.6,58.4,3.7,3.8,0.859,-0.141]
["2024-08-07 12:02:27",5289.85,5240.0,52.9,54.3,4.3,4.4,0.839,-0.161]
["2024-08-07 12:02:27",5289.85,5245.0,48.6,50.0,5.0,5.1,0.817,-0.183]
["2024-08-07 12:02:27",5289.85,5250.0,44.4,45.9,5.8,5.9,0.792,-0.208]
["2024-08-07 12:02:27",5289.85,5255.0,40.4,41.8,6.7,6.9,0.765,-0.235]
["2024-08-07 12:02:27",5289.85,5260.0,36.8,37.4,7.7,7.9,0.735,-0.265]
["2024-08-07 12:02:27",5289.85,5265.0,33.0,33.5,8.9,9.1,0.702,-0.298]
["2024-08-07 12:02:27",5289.85,5270.0,29.4,29.8,10.3,10.4,0.667,-0.333]
["2024-08-07 12:02:27",5289.85,5275.0,25.9,26.3,11.8,12.0,0.629,-0.371]
["2024-08-07 12:02:27",5289.85,5280.0,22.6,23.0,13.5,13.7,0.588,-0.412]
["2024-08-07 12:02:27",5289.85,5285.0,19.6,19.8,15.4,15.6,0.544,-0.456]
["2024-08-07 12:02:27",5289.85,5290.0,16.7,16.9,17.5,17.8,0.499,-0.501]
["2024-08-07 12:02:27",5289.85,5295.0,14.1,14.3,19.9,20.1,0.452,-0.548]
["2024-08-07 12:02:27",5289.85,5300.0,11.7,11.9,22.4,22.7,0.404,-0.596]
["2024-08-07 12:02:27",5289.85,5305.0,9.7,9.9,25.3,25.7,0.357,-0.643]
["2024-08-07 12:02:27",5289.85,5310.0,7.8,8.0,28.4,28.9,0.31,-0.69]
["2024-08-07 12:02:27",5289.85,5315.0,6.2,6.4,31.7,32.5,0.265,-0.735]
["2024-08-07 12:02:27",5289.85,5320.0,4.9,5.0,35.3,36.1,0.223,-0.777]
["2024-08-07 12:02:27",5289.85,5325.0,3.8,3.9,39.2,40.0,0.184,-0.816]
["2024-08-07 12:02:27",5289.85,5330.0,2.9,3.0,42.9,44.4,0.151,-0.849]
["2024-08-07 12:02:27",5289.85,5335.0,2.15,2.25,47.2,48.3,0.12,-0.88]
["2024-08-07 12:02:27",5289.85,5340.0,1.6,1.65,51.4,53.7,0.094,-0.906]
["2024-08-07 12:02:27",5289.85,5345.0,1.15,1.2,55.9,58.6,0.072,-0.928]
["2024-08-07 12:02:27",5289.85,5350.0,0.8,0.9,60.6,63.3,0.054,-0.946]
["2024-08-07 12:02:27",5289.85,5355.0,0.55,0.65,65.5,68.1,0.04,-0.96]
["2024-08-07 12:02:27",5289.85,5360.0,0.4,0.45,70.2,72.9,0.03,-0.97]
["2024-08-07 12:02:27",5289.85,5365.0,0.25,0.35,75.7,76.6,0.022,-0.978]
["2024-08-07 12:02:27",5289.85,5370.0,0.2,0.25,79.7,82.7,0.017,-0.983]
["2024-08-07 12:02:27",5289.85,5375.0,0.15,0.2,84.9,87.6,0.013,-0.987]
["2024-08-07 12:02:27",5289.85,5380.0,0.1,0.15,89.8,92.6,0.01,-0.99]
["2024-08-07 12:02:27",5289.85,5385.0,0.05,0.1,94.8,97.6,0.006,-0.994]
["2024-08-07 12:02:27",5289.85,5390.0,0.05,0.1,99.9,102.6,0.006,-0.994]
["2024-08-07 12:02:27",5289.85,5395.0,0.05,0.1,105.0,107.6,0.006,-0.994]
["2024-08-07 12:02:27",5289.85,5400.0,0.05,0.1,109.8,112.6,0.005,-0.994]
["2024-08-07 12:02:27",5289.85,5405.0,0.05,0.1,114.7,117.6,0.005,-0.995]
["2024-08-07 12:02:27",5289.85,5410.0,0.0,0.05,119.7,122.5,0.002,-0.998]
["2024-08-07 12:02:27",5289.85,5415.0,0.0,0.05,124.7,127.5,0.002,-0.998]
["2024-08-07 12:02:27",5289.85,5420.0,0.0,0.05,129.7,132.5,0.002,-0.998]
["2024-08-07 12:02:27",5289.85,5425.0,0.0,0.05,135.2,137.5,0.002,-0.998]
["2024-08-07 12:02:27",5289.85,5430.0,0.0,0.05,139.7,142.5,0.002,-0.998]
["2024-08-07 12:02:27",5289.85,5435.0,0.0,0.05,144.8,147.5,0.002,-0.998]
["2024-08-07 12:02:37",5289.61,5140.0,147.4,149.7,0.2,0.25,0.99,-0.01]
["2024-08-07 12:02:37",5289.61,5145.0,142.4,144.8,0.25,0.3,0.988,-0.012]
["2024-08-07 12:02:37",5289.61,5150.0,137.4,139.8,0.3,0.35,0.987,-0.013]
["2024-08-07 12:02:37",5289.61,5155.0,132.5,134.9,0.35,0.4,0.985,-0.015]
["2024-08-07 12:02:37",5289.61,5160.0,127.6,129.9,0.4,0.45,0.982,-0.018]
["2024-08-07 12:02:37",5289.61,5165.0,122.6,125.0,0.45,0.5,0.979,-0.021]
["2024-08-07 12:02:37",5289.61,5170.0,117.7,120.0,0.5,0.6,0.977,-0.023]
["2024-08-07 12:02:37",5289.61,5175.0,112.8,115.1,0.6,0.65,0.973,-0.027]
["2024-08-07 12:02:37",5289.61,5180.0,107.9,110.2,0.7,0.8,0.969,-0.031]
["2024-08-07 12:02:37",5289.61,5185.0,103.0,105.4,0.8,0.9,0.964,-0.036]
["2024-08-07 12:02:37",5289.61,5190.0,99.4,100.2,0.95,1.0,0.959,-0.041]
["2024-08-07 12:02:37",5289.61,5195.0,94.6,95.4,1.1,1.2,0.953,-0.047]
["2024-08-07 12:02:37",5289.61,5200.0,89.7,90.6,1.3,1.35,0.946,-0.054]
["2024-08-07 12:02:37",5289.61,5205.0,83.8,86.0,1.5,1.6,0.937,-0.063]
["2024-08-07 12:02:37",5289.61,5210.0,80.2,81.3,1.75,1.8,0.928,-0.072]
["2024-08-07 12:02:37",5289.61,5215.0,75.5,76.6,2.05,2.15,0.917,-0.083]
["2024-08-07 12:02:37",5289.61,5220.0,71.0,71.8,2.4,2.5,0.905,-0.095]
["2024-08-07 12:02:37",5289.61,5225.0,65.9,67.2,2.8,2.85,0.891,-0.109]
["2024-08-07 12:02:37",5289.61,5230.0,61.3,62.7,3.2,3.4,0.875,-0.125]
["2024-08-07 12:02:37",5289.61,5235.0,57.4,58.2,3.8,3.9,0.858,-0.142]
["2024-08-07 12:02:37",5289.61,5240.0,52.5,53.8,4.4,4.5,0.838,-0.162]
["2024-08-07 12:02:37",5289.61,5245.0,48.5,49.5,5.1,5.2,0.816,-0.184]
["2024-08-07 12:02:37",5289.61,5250.0,44.4,45.3,5.9,6.0,0.791,-0.209]
["2024-08-07 12:02:37",5289.61,5255.0,40.0,41.2,6.8,7.0,0.764,-0.236]
["2024-08-07 12:02:37",5289.61,5260.0,36.6,37.1,7.8,8.0,0.733,-0.266]
["2024-08-07 12:02:37",5289.61,5265.0,32.8,33.4,9.0,9.2,0.7,-0.3]
["2024-08-07 12:02:37",5289.61,5270.0,29.2,29.5,10.4,10.6,0.665,-0.335]
["2024-08-07 12:02:37",5289.61,5275.0,25.7,26.0,11.9,12.1,0.627,-0.373]
["2024-08-07 12:02:37",5289.61,5280.0,22.5,22.8,13.6,13.9,0.586,-0.414]
["2024-08-07 12:02:37",5289.61,5285.0,19.4,19.6,15.6,15.8,0.543,-0.458]
["2024-08-07 12:02:37",5289.61,5290.0,16.6,16.7,17.7,18.0,0.497,-0.503]
["2024-08-07 12:02:37",5289.61,5295.0,14.0,14.2,20.1,20.4,0.45,-0.55]
["2024-08-07 12:02:37",5289.61,5300.0,11.6,11.8,22.8,23.1,0.402,-0.598]
["2024-08-07 12:02:37",5289.61,5305.0,9.5,9.7,25.7,26.0,0.355,-0.645]
["2024-08-07 12:02:37",5289.61,5310.0,7.7,7.9,28.7,29.2,0.307,-0.693]
["2024-08-07 12:02:37",5289.61,5315.0,6.2,6.3,32.0,32.7,0.263,-0.737]
["2024-08-07 12:02:37",5289.61,5320.0,4.9,5.0,35.7,36.4,0.221,-0.779]
["2024-08-07 12:02:37",5289.61,5325.0,3.7,3.9,39.6,40.3,0.183,-0.817]
["2024-08-07 12:02:37",5289.61,5330.0,2.85,2.9,43.4,44.4,0.148,-0.851]
["2024-08-07 12:02:37",5289.61,5335.0,2.1,2.2,47.7,48.8,0.118,-0.882]
["2024-08-07 12:02:37",5289.61,5340.0,1.55,1.65,52.1,54.4,0.093,-0.907]
["2024-08-07 12:02:37",5289.61,5345.0,1.1,1.2,56.6,59.0,0.071,-0.929]
["2024-08-07 12:02:37",5289.61,5350.0,0.8,0.85,61.3,63.7,0.054,-0.946]
["2024-08-07 12:02:37",5289.61,5355.0,0.55,0.65,66.1,68.5,0.04,-0.96]
["2024-08-07 12:02:37",5289.61,5360.0,0.4,0.45,70.9,73.4,0.03,-0.97]
["2024-08-07 12:02:37",5289.61,5365.0,0.25,0.3,76.1,76.9,0.022,-0.978]
["2024-08-07 12:02:37",5289.61,5370.0,0.2,0.25,80.6,83.2,0.017,-0.983]
["2024-08-07 12:02:37",5289.61,5375.0,0.15,0.2,85.5,88.1,0.013,-0.987]
["2024-08-07 12:02:37",5289.61,5380.0,0.1,0.15,90.5,93.1,0.01,-0.99]
["2024-08-07 12:02:37",5289.61,5385.0,0.05,0.1,95.5,98.1,0.006,-0.994]
["2024-08-07 12:02:37",5289.61,5390.0,0.05,0.1,100.6,103.1,0.006,-0.994]
["2024-08-07 12:02:37",5289.61,5395.0,0.05,0.1,105.5,108.1,0.006,-0.994]
["2024-08-07 12:02:37",5289.61,5400.0,0.05,0.1,110.5,113.0,0.005,-0.994]
["2024-08-07 12:02:37",5289.61,5405.0,0.05,0.1,115.4,118.0,0.005,-0.995]
["2024-08-07 12:02:37",5289.61,5410.0,0.0,0.05,120.4,123.0,0.002,-0.998]
["2024-08-07 12:02:37",5289.61,5415.0,0.0,0.05,125.4,128.0,0.002,-0.998]
["2024-08-07 12:02:37",5289.61,5420.0,0.0,0.05,130.4,133.0,0.002,-0.998]
["2024-08-07 12:02:37",5289.61,5425.0,0.0,0.05,135.4,138.0,0.002,-0.998]
["2024-08-07 12:02:37",5289.61,5430.0,0.0,0.05,140.4,143.0,0.002,-0.998]
["2024-08-07 12:02:37",5289.61,5435.0,0.0,0.05,145.4,148.0,0.002,-0.998]
["2024-08-07 12:02:47",5287.9,5140.0,144.4,148.2,0.2,0.3,0.99,-0.01]
["2024-08-07 12:02:47",5287.9,5145.0,139.4,143.4,0.25,0.3,0.988,-0.012]
["2024-08-07 12:02:47",5287.9,5150.0,134.4,138.5,0.3,0.35,0.987,-0.013]
["2024-08-07 12:02:47",5287.9,5155.0,129.3,133.4,0.35,0.4,0.985,-0.015]
["2024-08-07 12:02:47",5287.9,5160.0,124.8,128.4,0.4,0.5,0.982,-0.018]
["2024-08-07 12:02:47",5287.9,5165.0,119.4,123.6,0.5,0.55,0.979,-0.021]
["2024-08-07 12:02:47",5287.9,5170.0,114.7,118.7,0.55,0.65,0.977,-0.023]
["2024-08-07 12:02:47",5287.9,5175.0,109.6,113.7,0.65,0.7,0.973,-0.027]
["2024-08-07 12:02:47",5287.9,5180.0,105.0,109.1,0.75,0.8,0.969,-0.031]
["2024-08-07 12:02:47",5287.9,5185.0,102.8,104.2,0.9,0.95,0.964,-0.036]
["2024-08-07 12:02:47",5287.9,5190.0,98.1,98.9,1.0,1.1,0.959,-0.041]
["2024-08-07 12:02:47",5287.9,5195.0,93.3,94.1,1.2,1.25,0.953,-0.047]
["2024-08-07 12:02:47",5287.9,5200.0,88.5,89.3,1.35,1.45,0.946,-0.054]
["2024-08-07 12:02:47",5287.9,5205.0,80.7,85.0,1.6,1.65,0.937,-0.063]
["2024-08-07 12:02:47",5287.9,5210.0,76.5,80.0,1.85,1.95,0.928,-0.072]
["2024-08-07 12:02:47",5287.9,5215.0,74.2,75.3,2.15,2.25,0.917,-0.083]
["2024-08-07 12:02:47",5287.9,5220.0,69.5,70.5,2.5,2.6,0.905,-0.095]
["2024-08-07 12:02:47",5287.9,5225.0,65.0,66.0,2.95,3.0,0.891,-0.109]
["2024-08-07 12:02:47",5287.9,5230.0,60.4,61.4,3.4,3.5,0.875,-0.125]
["2024-08-07 12:02:47",5287.9,5235.0,56.1,56.8,3.9,4.1,0.858,-0.142]
["2024-08-07 12:02:47",5287.9,5240.0,51.5,52.6,4.6,4.7,0.838,-0.162]
["2024-08-07 12:02:47",5287.9,5245.0,47.3,48.5,5.3,5.4,0.816,-0.184]
["2024-08-07 12:02:47",5287.9,5250.0,43.3,44.1,6.1,6.3,0.791,-0.209]
["2024-08-07 12:02:47",5287.9,5255.0,37.9,40.4,7.1,7.3,0.764,-0.236]
["2024-08-07 12:02:47",5287.9,5260.0,35.5,36.1,8.2,8.4,0.733,-0.266]
["2024-08-07 12:02:47",5287.9,5265.0,31.7,32.3,9.5,9.6,0.7,-0.3]
["2024-08-07 12:02:47",5287.9,5270.0,28.4,28.6,10.9,11.0,0.665,-0.335]
["2024-08-07 12:02:47",5287.9,5275.0,25.0,25.2,12.5,12.7,0.627,-0.373]
["2024-08-07 12:02:47",5287.9,5280.0,21.8,22.0,14.3,14.5,0.586,-0.414]
["2024-08-07 12:02:47",5287.9,5285.0,18.8,19.0,16.3,16.5,0.543,-0.458]
["2024-08-07 12:02:47",5287.9,5290.0,16.0,16.2,18.5,18.7,0.497,-0.503]
["2024-08-07 12:02:47",5287.9,5295.0,13.5,13.7,20.9,21.2,0.45,-0.55]
["2024-08-07 12:02:47",5287.9,5300.0,11.2,11.4,23.6,23.9,0.402,-0.598]
["2024-08-07 12:02:47",5287.9,5305.0,9.2,9.4,26.5,26.9,0.355,-0.645]
["2024-08-07 12:02:47",5287.9,5310.0,7.4,7.6,29.7,30.1,0.307,-0.693]
["2024-08-07 12:02:47",5287.9,5315.0,5.9,6.1,33.1,33.8,0.263,-0.737]
["2024-08-07 12:02:47",5287.9,5320.0,4.6,4.8,36.8,37.6,0.221,-0.779]
["2024-08-07 12:02:47",5287.9,5325.0,3.6,3.7,40.8,41.5,0.183,-0.817]
["2024-08-07 12:02:47",5287.9,5330.0,2.7,2.8,44.8,45.7,0.148,-0.851]
["2024-08-07 12:02:47",5287.9,5335.0,2.05,2.1,49.0,52.0,0.118,-0.882]
["2024-08-07 12:02:47",5287.9,5340.0,1.5,1.55,53.3,54.6,0.093,-0.907]
["2024-08-07 12:02:47",5287.9,5345.0,1.05,1.15,58.0,61.4,0.071,-0.929]
["2024-08-07 12:02:47",5287.9,5350.0,0.75,0.85,62.4,63.9,0.054,-0.946]
["2024-08-07 12:02:47",5287.9,5355.0,0.5,0.6,67.3,68.6,0.04,-0.96]
["2024-08-07 12:02:47",5287.9,5360.0,0.35,0.45,72.4,76.1,0.03,-0.97]
["2024-08-07 12:02:47",5287.9,5365.0,0.25,0.3,76.9,80.7,0.022,-0.978]
["2024-08-07 12:02:47",5287.9,5370.0,0.15,0.25,82.2,86.2,0.017,-0.983]
["2024-08-07 12:02:47",5287.9,5375.0,0.15,0.2,87.2,88.1,0.013,-0.987]
["2024-08-07 12:02:47",5287.9,5380.0,0.1,0.15,92.2,93.1,0.01,-0.99]
["2024-08-07 12:02:47",5287.9,5385.0,0.05,0.1,97.1,101.2,0.006,-0.994]
["2024-08-07 12:02:47",5287.9,5390.0,0.05,0.1,102.0,106.0,0.006,-0.994]
["2024-08-07 12:02:47",5287.9,5395.0,0.05,0.1,107.0,111.0,0.006,-0.994]
["2024-08-07 12:02:47",5287.9,5400.0,0.05,0.1,112.0,116.0,0.005,-0.994]
["2024-08-07 12:02:47",5287.9,5405.0,0.05,0.1,117.0,121.8,0.005,-0.995]
["2024-08-07 12:02:47",5287.9,5410.0,0.0,0.05,121.8,125.7,0.002,-0.998]
["2024-08-07 12:02:47",5287.9,5415.0,0.0,0.05,127.0,131.0,0.002,-0.998]
["2024-08-07 12:02:47",5287.9,5420.0,0.0,0.05,131.8,135.7,0.002,-0.998]
["2024-08-07 12:02:47",5287.9,5425.0,0.0,0.05,136.9,140.9,0.002,-0.998]
["2024-08-07 12:02:47",5287.9,5430.0,0.0,0.05,141.9,146.6,0.002,-0.998]
["2024-08-07 12:02:47",5287.9,5435.0,0.0,0.05,146.9,151.5,0.002,-0.998]
["2024-08-07 12:02:56",5287.52,5140.0,146.8,147.7,0.25,0.3,0.99,-0.01]
["2024-08-07 12:02:56",5287.52,5145.0,141.8,142.7,0.25,0.35,0.988,-0.012]
["2024-08-07 12:02:56",5287.52,5150.0,136.9,137.8,0.3,0.35,0.986,-0.014]
["2024-08-07 12:02:56",5287.52,5155.0,132.0,132.8,0.35,0.45,0.984,-0.016]
["2024-08-07 12:02:56",5287.52,5160.0,127.0,127.9,0.45,0.5,0.981,-0.019]
["2024-08-07 12:02:56",5287.52,5165.0,122.1,123.0,0.5,0.55,0.977,-0.022]
["2024-08-07 12:02:56",5287.52,5170.0,117.2,118.1,0.6,0.65,0.975,-0.025]
["2024-08-07 12:02:56",5287.52,5175.0,112.3,113.2,0.7,0.75,0.971,-0.029]
["2024-08-07 12:02:56",5287.52,5180.0,107.4,108.3,0.8,0.85,0.967,-0.033]
["2024-08-07 12:02:56",5287.52,5185.0,102.5,103.4,0.9,0.95,0.962,-0.038]
["2024-08-07 12:02:56",5287.52,5190.0,97.7,98.5,1.05,1.1,0.957,-0.043]
["2024-08-07 12:02:56",5287.52,5195.0,92.8,93.7,1.25,1.3,0.949,-0.051]
["2024-08-07 12:02:56",5287.52,5200.0,88.1,88.9,1.45,1.5,0.942,-0.058]
["2024-08-07 12:02:56",5287.52,5205.0,83.3,84.1,1.65,1.75,0.934,-0.066]
["2024-08-07 12:02:56",5287.52,5210.0,78.6,79.4,1.95,2.0,0.924,-0.076]
["2024-08-07 12:02:56",5287.52,5215.0,73.9,74.7,2.25,2.35,0.913,-0.087]
["2024-08-07 12:02:56",5287.52,5220.0,69.3,70.0,2.65,2.7,0.901,-0.1]
["2024-08-07 12:02:56",5287.52,5225.0,64.7,65.5,3.0,3.1,0.886,-0.114]
["2024-08-07 12:02:56",5287.52,5230.0,60.2,61.0,3.5,3.6,0.869,-0.131]
["2024-08-07 12:02:56",5287.52,5235.0,55.8,56.5,4.1,4.2,0.852,-0.148]
["2024-08-07 12:02:56",5287.52,5240.0,51.5,52.2,4.7,4.9,0.831,-0.169]
["2024-08-07 12:02:56",5287.52,5245.0,47.2,47.9,5.5,5.6,0.808,-0.192]
["2024-08-07 12:02:56",5287.52,5250.0,43.1,43.8,6.3,6.5,0.782,-0.218]
["2024-08-07 12:02:56",5287.52,5255.0,39.1,39.7,7.3,7.5,0.754,-0.246]
["2024-08-07 12:02:56",5287.52,5260.0,35.2,35.8,8.4,8.6,0.724,-0.276]
["2024-08-07 12:02:56",5287.52,5265.0,31.6,32.0,9.7,9.9,0.69,-0.31]
["2024-08-07 12:02:56",5287.52,5270.0,28.1,28.4,11.1,11.3,0.653,-0.347]
["2024-08-07 12:02:56",5287.52,5275.0,24.7,25.0,12.7,12.9,0.614,-0.386]
["2024-08-07 12:02:56",5287.52,5280.0,21.5,21.7,14.5,14.7,0.573,-0.427]
["2024-08-07 12:02:56",5287.52,5285.0,18.6,18.8,16.6,16.7,0.529,-0.471]
["2024-08-07 12:02:56",5287.52,5290.0,15.8,16.0,18.8,19.0,0.484,-0.516]
["2024-08-07 12:02:56",5287.52,5295.0,13.3,13.5,21.3,21.5,0.437,-0.563]
["2024-08-07 12:02:56",5287.52,5300.0,11.1,11.2,23.9,24.3,0.39,-0.61]
["2024-08-07 12:02:56",5287.52,5305.0,9.1,9.3,26.9,27.3,0.343,-0.657]
["2024-08-07 12:02:56",5287.52,5310.0,7.3,7.5,30.0,30.8,0.297,-0.703]
["2024-08-07 12:02:56",5287.52,5315.0,5.8,5.9,33.6,34.3,0.253,-0.747]
["2024-08-07 12:02:56",5287.52,5320.0,4.6,4.7,37.2,38.0,0.213,-0.787]
["2024-08-07 12:02:56",5287.52,5325.0,3.5,3.6,41.2,41.9,0.175,-0.825]
["2024-08-07 12:02:56",5287.52,5330.0,2.7,2.75,45.3,46.1,0.142,-0.858]
["2024-08-07 12:02:56",5287.52,5335.0,2.0,2.1,49.6,50.4,0.114,-0.886]
["2024-08-07 12:02:56",5287.52,5340.0,1.45,1.55,54.1,54.9,0.088,-0.912]
["2024-08-07 12:02:56",5287.52,5345.0,1.05,1.1,58.7,59.5,0.068,-0.932]
["2024-08-07 12:02:56",5287.52,5350.0,0.75,0.8,63.3,64.2,0.051,-0.949]
["2024-08-07 12:02:56",5287.52,5355.0,0.5,0.55,68.1,69.0,0.038,-0.962]
["2024-08-07 12:02:56",5287.52,5360.0,0.35,0.4,72.8,73.8,0.028,-0.972]
["2024-08-07 12:02:56",5287.52,5365.0,0.25,0.3,77.8,78.7,0.02,-0.98]
["2024-08-07 12:02:56",5287.52,5370.0,0.15,0.25,82.2,83.6,0.015,-0.985]
["2024-08-07 12:02:56",5287.52,5375.0,0.1,0.15,87.7,88.6,0.013,-0.987]
["2024-08-07 12:02:56",5287.52,5380.0,0.1,0.15,92.7,93.5,0.01,-0.99]
["2024-08-07 12:02:56",5287.52,5385.0,0.05,0.1,97.6,98.5,0.006,-0.994]
["2024-08-07 12:02:56",5287.52,5390.0,0.05,0.1,102.5,103.5,0.006,-0.994]
["2024-08-07 12:02:56",5287.52,5395.0,0.05,0.1,107.5,108.5,0.006,-0.994]
["2024-08-07 12:02:56",5287.52,5400.0,0.05,0.1,112.5,113.5,0.005,-0.995]
["2024-08-07 12:02:56",5287.52,5405.0,0.0,0.05,117.5,118.5,0.002,-0.998]
["2024-08-07 12:02:56",5287.52,5410.0,0.0,0.05,122.2,123.5,0.002,-0.998]
["2024-08-07 12:02:56",5287.52,5415.0,0.0,0.05,127.4,128.5,0.002,-0.998]
["2024-08-07 12:02:56",5287.52,5420.0,0.0,0.05,132.2,133.5,0.002,-0.998]
["2024-08-07 12:02:56",5287.52,5425.0,0.0,0.05,137.4,138.5,0.002,-0.998]
["2024-08-07 12:02:56",5287.52,5430.0,0.0,0.05,142.5,143.5,0.002,-0.998]
["2024-08-07 12:02:56",5287.52,5435.0,0.0,0.05,147.5,148.5,0.002,-0.998]
["2024-08-07 12:03:06",5287.38,5140.0,142.8,147.6,0.25,0.3,0.99,-0.01]
["2024-08-07 12:03:06",5287.38,5145.0,137.9,142.9,0.25,0.35,0.988,-0.012]
["2024-08-07 12:03:06",5287.38,5150.0,132.9,138.0,0.3,0.4,0.986,-0.014]
["2024-08-07 12:03:06",5287.38,5155.0,127.6,132.8,0.35,0.45,0.984,-0.016]
["2024-08-07 12:03:06",5287.38,5160.0,123.0,127.8,0.45,0.5,0.981,-0.019]
["2024-08-07 12:03:06",5287.38,5165.0,119.0,123.0,0.5,0.55,0.977,-0.022]
["2024-08-07 12:03:06",5287.38,5170.0,113.2,118.0,0.6,0.65,0.975,-0.025]
["2024-08-07 12:03:06",5287.38,5175.0,109.4,112.9,0.7,0.75,0.971,-0.029]
["2024-08-07 12:03:06",5287.38,5180.0,104.2,108.2,0.8,0.85,0.967,-0.033]
["2024-08-07 12:03:06",5287.38,5185.0,99.3,103.7,0.9,1.0,0.962,-0.038]
["2024-08-07 12:03:06",5287.38,5190.0,95.0,98.6,1.1,1.15,0.957,-0.043]
["2024-08-07 12:03:06",5287.38,5195.0,89.6,93.7,1.25,1.35,0.949,-0.051]
["2024-08-07 12:03:06",5287.38,5200.0,85.2,88.7,1.45,1.5,0.942,-0.058]
["2024-08-07 12:03:06",5287.38,5205.0,80.2,84.4,1.7,1.75,0.934,-0.066]
["2024-08-07 12:03:06",5287.38,5210.0,75.8,79.5,1.95,2.05,0.924,-0.076]
["2024-08-07 12:03:06",5287.38,5215.0,72.1,74.7,2.3,2.35,0.913,-0.087]
["2024-08-07 12:03:06",5287.38,5220.0,67.5,70.0,2.65,2.75,0.901,-0.1]
["2024-08-07 12:03:06",5287.38,5225.0,63.1,65.5,3.1,3.2,0.886,-0.114]
["2024-08-07 12:03:06",5287.38,5230.0,58.8,60.9,3.6,3.7,0.869,-0.131]
["2024-08-07 12:03:06",5287.38,5235.0,55.6,56.4,4.1,4.3,0.852,-0.148]
["2024-08-07 12:03:06",5287.38,5240.0,49.9,52.3,4.8,5.0,0.831,-0.169]
["2024-08-07 12:03:06",5287.38,5245.0,45.7,48.0,5.6,5.7,0.808,-0.192]
["2024-08-07 12:03:06",5287.38,5250.0,42.9,43.7,6.5,6.6,0.782,-0.218]
["2024-08-07 12:03:06",5287.38,5255.0,37.6,39.8,7.4,7.6,0.754,-0.246]
["2024-08-07 12:03:06",5287.38,5260.0,35.2,35.8,8.6,8.7,0.724,-0.276]
["2024-08-07 12:03:06",5287.38,5265.0,31.6,31.8,9.8,10.0,0.69,-0.31]
["2024-08-07 12:03:06",5287.38,5270.0,28.0,28.3,11.3,11.5,0.653,-0.347]
["2024-08-07 12:03:06",5287.38,5275.0,24.7,24.9,13.0,13.2,0.614,-0.386]
["2024-08-07 12:03:06",5287.38,5280.0,21.5,21.7,14.8,15.0,0.573,-0.427]
["2024-08-07 12:03:06",5287.38,5285.0,18.6,18.8,16.8,17.1,0.529,-0.471]
["2024-08-07 12:03:06",5287.38,5290.0,15.8,16.0,19.0,19.4,0.484,-0.516]
["2024-08-07 12:03:06",5287.38,5295.0,13.3,13.5,21.5,21.8,0.437,-0.563]
["2024-08-07 12:03:06",5287.38,5300.0,11.1,11.3,24.3,24.6,0.39,-0.61]
["2024-08-07 12:03:06",5287.38,5305.0,9.1,9.3,27.3,27.6,0.343,-0.657]
["2024-08-07 12:03:06",5287.38,5310.0,7.4,7.5,30.2,31.0,0.297,-0.703]
["2024-08-07 12:03:06",5287.38,5315.0,5.8,6.0,33.7,34.5,0.253,-0.747]
["2024-08-07 12:03:06",5287.38,5320.0,4.6,4.7,37.4,38.2,0.213,-0.787]
["2024-08-07 12:03:06",5287.38,5325.0,3.5,3.7,41.4,42.1,0.175,-0.825]
["2024-08-07 12:03:06",5287.38,5330.0,2.7,2.75,45.4,47.5,0.142,-0.858]
["2024-08-07 12:03:06",5287.38,5335.0,2.0,2.1,49.7,53.2,0.114,-0.886]
["2024-08-07 12:03:06",5287.38,5340.0,1.45,1.55,54.3,58.1,0.088,-0.912]
["2024-08-07 12:03:06",5287.38,5345.0,1.05,1.15,58.5,62.6,0.068,-0.932]
["2024-08-07 12:03:06",5287.38,5350.0,0.75,0.8,63.6,66.9,0.051,-0.949]
["2024-08-07 12:03:06",5287.38,5355.0,0.5,0.6,68.3,71.7,0.038,-0.962]
["2024-08-07 12:03:06",5287.38,5360.0,0.35,0.45,72.6,77.0,0.028,-0.972]
["2024-08-07 12:03:06",5287.38,5365.0,0.25,0.3,77.7,81.4,0.02,-0.98]
["2024-08-07 12:03:06",5287.38,5370.0,0.15,0.25,82.4,86.8,0.015,-0.985]
["2024-08-07 12:03:06",5287.38,5375.0,0.1,0.15,87.9,91.9,0.013,-0.987]
["2024-08-07 12:03:06",5287.38,5380.0,0.1,0.15,92.9,96.6,0.01,-0.99]
["2024-08-07 12:03:06",5287.38,5385.0,0.05,0.1,97.1,101.3,0.006,-0.994]
["2024-08-07 12:03:06",5287.38,5390.0,0.05,0.1,102.5,106.2,0.006,-0.994]
["2024-08-07 12:03:06",5287.38,5395.0,0.05,0.1,107.1,111.2,0.006,-0.994]
["2024-08-07 12:03:06",5287.38,5400.0,0.05,0.1,112.2,116.6,0.005,-0.995]
["2024-08-07 12:03:06",5287.38,5405.0,0.0,0.05,117.4,121.8,0.002,-0.998]
["2024-08-07 12:03:06",5287.38,5410.0,0.0,0.05,122.5,127.2,0.002,-0.998]
["2024-08-07 12:03:06",5287.38,5415.0,0.0,0.05,127.5,132.2,0.002,-0.998]
["2024-08-07 12:03:06",5287.38,5420.0,0.0,0.05,132.5,137.2,0.002,-0.998]
["2024-08-07 12:03:06",5287.38,5425.0,0.0,0.05,137.5,142.2,0.002,-0.998]
["2024-08-07 12:03:06",5287.38,5430.0,0.0,0.05,142.4,146.6,0.002,-0.998]
["2024-08-07 12:03:06",5287.38,5435.0,0.0,0.05,147.4,151.5,0.002,-0.998]
["2024-08-07 12:03:15",5285.8,5140.0,142.8,150.4,0.25,0.3,0.988,-0.012]
["2024-08-07 12:03:15",5285.8,5145.0,137.9,141.3,0.3,0.35,0.987,-0.013]
["2024-08-07 12:03:15",5285.8,5150.0,132.9,140.5,0.35,0.4,0.985,-0.015]
["2024-08-07 12:03:15",5285.8,5155.0,127.6,131.3,0.4,0.45,0.982,-0.018]
["2024-08-07 12:03:15",5285.8,5160.0,123.0,126.4,0.5,0.55,0.98,-0.02]
["2024-08-07 12:03:15",5285.8,5165.0,117.5,125.3,0.55,0.6,0.976,-0.023]
["2024-08-07 12:03:15",5285.8,5170.0,113.2,120.9,0.65,0.7,0.973,-0.027]
["2024-08-07 12:03:15",5285.8,5175.0,110.5,111.3,0.75,0.8,0.969,-0.031]
["2024-08-07 12:03:15",5285.8,5180.0,103.4,107.0,0.85,0.95,0.965,-0.035]
["2024-08-07 12:03:15",5285.8,5185.0,100.7,105.5,1.0,1.05,0.959,-0.041]
["2024-08-07 12:03:15",5285.8,5190.0,93.6,97.3,1.2,1.25,0.953,-0.046]
["2024-08-07 12:03:15",5285.8,5195.0,91.1,91.9,1.35,1.45,0.947,-0.053]
["2024-08-07 12:03:15",5285.8,5200.0,86.3,87.2,1.6,1.65,0.94,-0.06]
["2024-08-07 12:03:15",5285.8,5205.0,79.4,82.7,1.85,1.9,0.93,-0.069]
["2024-08-07 12:03:15",5285.8,5210.0,76.5,78.0,2.15,2.2,0.92,-0.08]
["2024-08-07 12:03:15",5285.8,5215.0,72.2,73.4,2.5,2.55,0.908,-0.092]
["2024-08-07 12:03:15",5285.8,5220.0,67.4,68.8,2.9,2.95,0.895,-0.106]
["2024-08-07 12:03:15",5285.8,5225.0,63.0,64.2,3.3,3.5,0.88,-0.12]
["2024-08-07 12:03:15",5285.8,5230.0,58.6,59.8,3.8,4.0,0.863,-0.138]
["2024-08-07 12:03:15",5285.8,5235.0,54.2,55.1,4.5,4.6,0.844,-0.156]
["2024-08-07 12:03:15",5285.8,5240.0,49.6,50.9,5.1,5.3,0.824,-0.176]
["2024-08-07 12:03:15",5285.8,5245.0,45.7,46.5,5.9,6.1,0.799,-0.201]
["2024-08-07 12:03:15",5285.8,5250.0,41.7,42.5,6.9,7.0,0.773,-0.227]
["2024-08-07 12:03:15",5285.8,5255.0,37.7,38.8,7.9,8.1,0.744,-0.256]
["2024-08-07 12:03:15",5285.8,5260.0,34.0,34.6,9.1,9.3,0.713,-0.287]
["2024-08-07 12:03:15",5285.8,5265.0,30.4,30.8,10.4,10.6,0.679,-0.321]
["2024-08-07 12:03:15",5285.8,5270.0,27.0,27.3,11.9,12.1,0.642,-0.358]
["2024-08-07 12:03:15",5285.8,5275.0,23.7,24.0,13.6,13.8,0.604,-0.396]
["2024-08-07 12:03:15",5285.8,5280.0,20.6,20.8,15.5,15.8,0.562,-0.438]
["2024-08-07 12:03:15",5285.8,5285.0,17.7,17.9,17.6,17.9,0.519,-0.481]
["2024-08-07 12:03:15",5285.8,5290.0,15.1,15.3,19.9,20.3,0.474,-0.526]
["2024-08-07 12:03:15",5285.8,5295.0,12.6,12.8,22.5,22.9,0.427,-0.573]
["2024-08-07 12:03:15",5285.8,5300.0,10.5,10.7,25.3,25.7,0.38,-0.62]
["2024-08-07 12:03:15",5285.8,5305.0,8.6,8.7,28.3,28.8,0.334,-0.666]
["2024-08-07 12:03:15",5285.8,5310.0,6.9,7.1,31.4,32.2,0.289,-0.711]
["2024-08-07 12:03:15",5285.8,5315.0,5.5,5.6,35.0,35.8,0.246,-0.754]
["2024-08-07 12:03:15",5285.8,5320.0,4.2,4.4,38.8,39.6,0.206,-0.794]
["2024-08-07 12:03:15",5285.8,5325.0,3.3,3.4,42.8,43.6,0.169,-0.831]
["2024-08-07 12:03:15",5285.8,5330.0,2.5,2.55,46.9,47.9,0.137,-0.863]
["2024-08-07 12:03:15",5285.8,5335.0,1.85,1.95,51.2,52.6,0.109,-0.891]
["2024-08-07 12:03:15",5285.8,5340.0,1.35,1.45,55.8,56.7,0.085,-0.915]
["2024-08-07 12:03:15",5285.8,5345.0,1.0,1.05,56.6,63.5,0.065,-0.935]
["2024-08-07 12:03:15",5285.8,5350.0,0.7,0.75,65.1,66.0,0.049,-0.951]
["2024-08-07 12:03:15",5285.8,5355.0,0.5,0.55,69.9,70.8,0.037,-0.963]
["2024-08-07 12:03:15",5285.8,5360.0,0.3,0.4,70.8,77.8,0.026,-0.974]
["2024-08-07 12:03:15",5285.8,5365.0,0.25,0.3,75.7,82.8,0.02,-0.98]
["2024-08-07 12:03:15",5285.8,5370.0,0.15,0.2,80.7,87.6,0.015,-0.985]
["2024-08-07 12:03:15",5285.8,5375.0,0.1,0.15,85.6,90.4,0.01,-0.99]
["2024-08-07 12:03:15",5285.8,5380.0,0.1,0.15,90.6,95.4,0.009,-0.99]
["2024-08-07 12:03:15",5285.8,5385.0,0.05,0.1,95.6,102.7,0.006,-0.994]
["2024-08-07 12:03:15",5285.8,5390.0,0.05,0.1,100.5,107.6,0.006,-0.994]
["2024-08-07 12:03:15",5285.8,5395.0,0.05,0.1,105.5,112.6,0.006,-0.994]
["2024-08-07 12:03:15",5285.8,5400.0,0.05,0.1,110.2,118.1,0.005,-0.995]
["2024-08-07 12:03:15",5285.8,5405.0,0.0,0.05,114.9,123.3,0.002,-0.998]
["2024-08-07 12:03:15",5285.8,5410.0,0.0,0.05,119.6,128.7,0.002,-0.998]
["2024-08-07 12:03:15",5285.8,5415.0,0.0,0.05,125.0,133.9,0.002,-0.998]
["2024-08-07 12:03:15",5285.8,5420.0,0.0,0.05,129.6,138.7,0.002,-0.998]
["2024-08-07 12:03:15",5285.8,5425.0,0.0,0.05,135.0,143.9,0.002,-0.998]
["2024-08-07 12:03:15",5285.8,5430.0,0.0,0.05,140.7,148.1,0.002,-0.998]
["2024-08-07 12:03:15",5285.8,5435.0,0.0,0.05,145.7,153.0,0.002,-0.998]
["2024-08-07 12:03:25",5283.38,5135.0,143.9,153.0,0.25,0.3,0.988,-0.012]
["2024-08-07 12:03:25",5283.38,5140.0,140.0,148.6,0.3,0.35,0.988,-0.012]
["2024-08-07 12:03:25",5283.38,5145.0,134.9,142.5,0.35,0.4,0.986,-0.014]
["2024-08-07 12:03:25",5283.38,5150.0,129.9,138.6,0.4,0.45,0.984,-0.016]
["2024-08-07 12:03:25",5283.38,5155.0,124.7,133.7,0.45,0.55,0.98,-0.02]
["2024-08-07 12:03:25",5283.38,5160.0,120.0,128.8,0.55,0.6,0.978,-0.022]
["2024-08-07 12:03:25",5283.38,5165.0,114.8,123.8,0.65,0.7,0.975,-0.025]
["2024-08-07 12:03:25",5283.38,5170.0,111.8,118.9,0.75,0.8,0.971,-0.029]
["2024-08-07 12:03:25",5283.38,5175.0,108.2,113.5,0.85,0.9,0.967,-0.033]
["2024-08-07 12:03:25",5283.38,5180.0,100.9,109.1,1.0,1.05,0.962,-0.038]
["2024-08-07 12:03:25",5283.38,5185.0,98.5,104.2,1.15,1.2,0.957,-0.043]
["2024-08-07 12:03:25",5283.38,5190.0,91.4,99.3,1.3,1.35,0.95,-0.05]
["2024-08-07 12:03:25",5283.38,5195.0,88.9,93.9,1.5,1.55,0.944,-0.056]
["2024-08-07 12:03:25",5283.38,5200.0,84.1,89.7,1.75,1.8,0.935,-0.065]
["2024-08-07 12:03:25",5283.38,5205.0,77.5,84.8,2.05,2.1,0.926,-0.074]
["2024-08-07 12:03:25",5283.38,5210.0,74.6,75.8,2.4,2.45,0.915,-0.085]
["2024-08-07 12:03:25",5283.38,5215.0,70.1,71.1,2.75,2.8,0.902,-0.098]
["2024-08-07 12:03:25",5283.38,5220.0,65.4,66.6,3.1,3.3,0.889,-0.111]
["2024-08-07 12:03:25",5283.38,5225.0,60.9,62.1,3.7,3.8,0.873,-0.127]
["2024-08-07 12:03:25",5283.38,5230.0,56.5,57.7,4.2,4.3,0.855,-0.145]
["2024-08-07 12:03:25",5283.38,5235.0,52.3,53.3,4.9,5.0,0.835,-0.165]
["2024-08-07 12:03:25",5283.38,5240.0,47.9,49.1,5.6,5.7,0.813,-0.187]
["2024-08-07 12:03:25",5283.38,5245.0,44.0,44.9,6.5,6.7,0.789,-0.211]
["2024-08-07 12:03:25",5283.38,5250.0,40.0,40.9,7.5,7.6,0.762,-0.238]
["2024-08-07 12:03:25",5283.38,5255.0,36.2,37.0,8.6,8.7,0.732,-0.268]
["2024-08-07 12:03:25",5283.38,5260.0,32.5,33.3,9.9,10.1,0.701,-0.3]
["2024-08-07 12:03:25",5283.38,5265.0,28.9,29.4,11.3,11.6,0.665,-0.335]
["2024-08-07 12:03:25",5283.38,5270.0,25.6,26.0,12.9,13.2,0.628,-0.372]
["2024-08-07 12:03:25",5283.38,5275.0,22.4,22.7,14.7,15.0,0.588,-0.412]
["2024-08-07 12:03:25",5283.38,5280.0,19.4,19.7,16.7,17.0,0.546,-0.454]
["2024-08-07 12:03:25",5283.38,5285.0,16.7,17.0,19.1,19.3,0.503,-0.497]
["2024-08-07 12:03:25",5283.38,5290.0,14.1,14.4,21.3,21.7,0.457,-0.543]
["2024-08-07 12:03:25",5283.38,5295.0,11.8,12.1,23.8,24.4,0.411,-0.589]
["2024-08-07 12:03:25",5283.38,5300.0,9.8,10.0,26.7,27.3,0.365,-0.635]
["2024-08-07 12:03:25",5283.38,5305.0,8.0,8.1,29.9,30.5,0.319,-0.681]
["2024-08-07 12:03:25",5283.38,5310.0,6.4,6.5,32.9,34.1,0.276,-0.725]
["2024-08-07 12:03:25",5283.38,5315.0,5.0,5.2,36.6,37.8,0.234,-0.766]
["2024-08-07 12:03:25",5283.38,5320.0,3.9,4.0,40.5,41.7,0.195,-0.805]
["2024-08-07 12:03:25",5283.38,5325.0,3.0,3.1,44.5,45.7,0.16,-0.84]
["2024-08-07 12:03:25",5283.38,5330.0,2.25,2.35,48.8,50.0,0.129,-0.871]
["2024-08-07 12:03:25",5283.38,5335.0,1.7,1.75,53.2,54.8,0.103,-0.897]
["2024-08-07 12:03:25",5283.38,5340.0,1.25,1.3,53.3,58.9,0.08,-0.92]
["2024-08-07 12:03:25",5283.38,5345.0,0.9,0.95,57.9,65.0,0.061,-0.939]
["2024-08-07 12:03:25",5283.38,5350.0,0.6,0.65,62.5,68.3,0.046,-0.954]
["2024-08-07 12:03:25",5283.38,5355.0,0.45,0.5,67.8,73.1,0.035,-0.965]
["2024-08-07 12:03:25",5283.38,5360.0,0.3,0.35,73.6,79.2,0.025,-0.975]
["2024-08-07 12:03:25",5283.38,5365.0,0.2,0.25,78.0,84.5,0.02,-0.98]
["2024-08-07 12:03:25",5283.38,5370.0,0.15,0.2,82.9,89.1,0.013,-0.987]
["2024-08-07 12:03:25",5283.38,5375.0,0.1,0.15,87.4,92.8,0.01,-0.99]
["2024-08-07 12:03:25",5283.38,5380.0,0.1,0.15,93.3,97.8,0.009,-0.991]
["2024-08-07 12:03:25",5283.38,5385.0,0.05,0.1,98.3,105.1,0.006,-0.994]
["2024-08-07 12:03:25",5283.38,5390.0,0.05,0.1,101.8,109.2,0.006,-0.994]
["2024-08-07 12:03:25",5283.38,5395.0,0.05,0.1,106.8,115.0,0.006,-0.994]
["2024-08-07 12:03:25",5283.38,5400.0,0.0,0.05,111.8,119.4,0.002,-0.998]
["2024-08-07 12:03:25",5283.38,5405.0,0.0,0.05,116.8,125.1,0.002,-0.998]
["2024-08-07 12:03:25",5283.38,5410.0,0.0,0.05,122.7,131.6,0.002,-0.998]
["2024-08-07 12:03:25",5283.38,5415.0,0.0,0.05,128.2,135.4,0.002,-0.998]
["2024-08-07 12:03:25",5283.38,5420.0,0.0,0.05,132.7,141.6,0.002,-0.998]
["2024-08-07 12:03:25",5283.38,5425.0,0.0,0.05,138.2,146.6,0.002,-0.998]
["2024-08-07 12:03:25",5283.38,5430.0,0.0,0.05,143.1,150.9,0.002,-0.998]
["2024-08-07 12:03:34",5282.34,5135.0,146.5,151.2,0.25,0.3,0.988,-0.012]
["2024-08-07 12:03:34",5282.34,5140.0,141.6,145.7,0.3,0.35,0.988,-0.012]
["2024-08-07 12:03:34",5282.34,5145.0,136.7,141.5,0.35,0.45,0.986,-0.014]
["2024-08-07 12:03:34",5282.34,5150.0,131.8,136.3,0.45,0.5,0.984,-0.016]
["2024-08-07 12:03:34",5282.34,5155.0,126.7,130.7,0.5,0.55,0.98,-0.02]
["2024-08-07 12:03:34",5282.34,5160.0,121.8,125.8,0.6,0.65,0.978,-0.022]
["2024-08-07 12:03:34",5282.34,5165.0,117.0,120.9,0.7,0.75,0.975,-0.025]
["2024-08-07 12:03:34",5282.34,5170.0,112.2,116.0,0.8,0.85,0.971,-0.029]
["2024-08-07 12:03:34",5282.34,5175.0,107.7,108.9,0.9,0.95,0.967,-0.033]
["2024-08-07 12:03:34",5282.34,5180.0,102.5,106.1,1.05,1.1,0.962,-0.038]
["2024-08-07 12:03:34",5282.34,5185.0,98.0,99.2,1.2,1.25,0.957,-0.043]
["2024-08-07 12:03:34",5282.34,5190.0,92.6,97.1,1.4,1.45,0.95,-0.05]
["2024-08-07 12:03:34",5282.34,5195.0,88.4,89.6,1.6,1.7,0.944,-0.056]
["2024-08-07 12:03:34",5282.34,5200.0,83.7,84.8,1.85,1.95,0.935,-0.065]
["2024-08-07 12:03:34",5282.34,5205.0,78.5,81.1,2.15,2.25,0.926,-0.074]
["2024-08-07 12:03:34",5282.34,5210.0,74.0,76.4,2.5,2.6,0.915,-0.085]
["2024-08-07 12:03:34",5282.34,5215.0,69.7,70.9,2.9,3.0,0.902,-0.098]
["2024-08-07 12:03:34",5282.34,5220.0,65.0,67.4,3.3,3.5,0.889,-0.111]
["2024-08-07 12:03:34",5282.34,5225.0,60.5,63.0,3.9,4.0,0.873,-0.127]
["2024-08-07 12:03:34",5282.34,5230.0,56.0,58.7,4.5,4.6,0.855,-0.145]
["2024-08-07 12:03:34",5282.34,5235.0,52.0,53.1,5.1,5.3,0.835,-0.165]
["2024-08-07 12:03:34",5282.34,5240.0,47.6,50.2,5.9,6.1,0.813,-0.187]
["2024-08-07 12:03:34",5282.34,5245.0,43.7,44.8,6.8,7.0,0.789,-0.211]
["2024-08-07 12:03:34",5282.34,5250.0,39.7,40.8,7.8,8.0,0.762,-0.238]
["2024-08-07 12:03:34",5282.34,5255.0,35.7,36.6,9.0,9.2,0.732,-0.268]
["2024-08-07 12:03:34",5282.34,5260.0,32.3,32.6,10.3,10.5,0.701,-0.3]
["2024-08-07 12:03:34",5282.34,5265.0,28.8,29.2,11.8,12.0,0.665,-0.335]
["2024-08-07 12:03:34",5282.34,5270.0,25.5,25.8,13.4,13.6,0.628,-0.372]
["2024-08-07 12:03:34",5282.34,5275.0,22.4,22.6,15.2,15.5,0.588,-0.412]
["2024-08-07 12:03:34",5282.34,5280.0,19.5,19.6,17.3,17.5,0.546,-0.454]
["2024-08-07 12:03:34",5282.34,5285.0,16.7,16.9,19.5,19.8,0.503,-0.497]
["2024-08-07 12:03:34",5282.34,5290.0,14.2,14.3,22.0,22.3,0.457,-0.543]
["2024-08-07 12:03:34",5282.34,5295.0,11.9,12.0,24.7,25.1,0.411,-0.589]
["2024-08-07 12:03:34",5282.34,5300.0,9.9,10.0,27.6,28.0,0.365,-0.635]
["2024-08-07 12:03:34",5282.34,5305.0,8.1,8.2,30.3,31.4,0.319,-0.681]
["2024-08-07 12:03:34",5282.34,5310.0,6.5,6.6,33.7,34.8,0.276,-0.725]
["2024-08-07 12:03:34",5282.34,5315.0,5.1,5.3,37.3,38.4,0.234,-0.766]
["2024-08-07 12:03:34",5282.34,5320.0,4.0,4.1,41.2,42.3,0.195,-0.805]
["2024-08-07 12:03:34",5282.34,5325.0,3.1,3.2,45.2,46.4,0.16,-0.84]
["2024-08-07 12:03:34",5282.34,5330.0,2.35,2.45,49.5,50.6,0.129,-0.871]
["2024-08-07 12:03:34",5282.34,5335.0,1.75,1.85,53.9,55.0,0.103,-0.897]
["2024-08-07 12:03:34",5282.34,5340.0,1.3,1.35,58.4,59.5,0.08,-0.92]
["2024-08-07 12:03:34",5282.34,5345.0,0.9,1.0,63.0,64.2,0.061,-0.939]
["2024-08-07 12:03:34",5282.34,5350.0,0.65,0.75,67.7,68.9,0.046,-0.954]
["2024-08-07 12:03:34",5282.34,5355.0,0.45,0.5,72.5,73.7,0.035,-0.965]
["2024-08-07 12:03:34",5282.34,5360.0,0.3,0.4,75.0,79.0,0.025,-0.975]
["2024-08-07 12:03:34",5282.34,5365.0,0.2,0.3,79.5,84.3,0.02,-0.98]
["2024-08-07 12:03:34",5282.34,5370.0,0.15,0.2,84.4,89.2,0.013,-0.987]
["2024-08-07 12:03:34",5282.34,5375.0,0.1,0.15,92.2,93.4,0.01,-0.99]
["2024-08-07 12:03:34",5282.34,5380.0,0.05,0.1,97.1,98.3,0.009,-0.991]
["2024-08-07 12:03:34",5282.34,5385.0,0.05,0.1,99.7,104.1,0.006,-0.994]
["2024-08-07 12:03:34",5282.34,5390.0,0.05,0.1,104.7,109.1,0.006,-0.994]
["2024-08-07 12:03:34",5282.34,5395.0,0.05,0.1,109.7,113.8,0.006,-0.994]
["2024-08-07 12:03:34",5282.34,5400.0,0.0,0.05,114.7,118.8,0.002,-0.998]
["2024-08-07 12:03:34",5282.34,5405.0,0.0,0.05,119.8,123.8,0.002,-0.998]
["2024-08-07 12:03:34",5282.34,5410.0,0.0,0.05,124.2,128.8,0.002,-0.998]
["2024-08-07 12:03:34",5282.34,5415.0,0.0,0.05,129.7,133.7,0.002,-0.998]
["2024-08-07 12:03:34",5282.34,5420.0,0.0,0.05,134.2,138.8,0.002,-0.998]
["2024-08-07 12:03:34",5282.34,5425.0,0.0,0.05,139.7,143.8,0.002,-0.998]
["2024-08-07 12:03:34",5282.34,5430.0,0.0,0.05,144.8,148.8,0.002,-0.998]
["2024-08-07 12:03:44",5280.44,5135.0,144.6,149.6,0.3,0.35,0.986,-0.014]
["2024-08-07 12:03:44",5280.44,5140.0,139.6,144.2,0.35,0.4,0.984,-0.016]
["2024-08-07 12:03:44",5280.44,5145.0,134.7,139.9,0.4,0.45,0.982,-0.018]
["2024-08-07 12:03:44",5280.44,5150.0,129.7,134.7,0.45,0.5,0.98,-0.02]
["2024-08-07 12:03:44",5280.44,5155.0,124.8,129.2,0.55,0.6,0.977,-0.023]
["2024-08-07 12:03:44",5280.44,5160.0,119.9,124.3,0.6,0.7,0.974,-0.026]
["2024-08-07 12:03:44",5280.44,5165.0,115.0,119.4,0.75,0.8,0.97,-0.03]
["2024-08-07 12:03:44",5280.44,5170.0,109.8,114.5,0.85,0.9,0.966,-0.034]
["2024-08-07 12:03:44",5280.44,5175.0,105.8,110.3,0.95,1.05,0.961,-0.039]
["2024-08-07 12:03:44",5280.44,5180.0,100.1,104.7,1.1,1.2,0.956,-0.044]
["2024-08-07 12:03:44",5280.44,5185.0,96.1,100.6,1.25,1.35,0.949,-0.051]
["2024-08-07 12:03:44",5280.44,5190.0,90.5,95.8,1.5,1.55,0.943,-0.057]
["2024-08-07 12:03:44",5280.44,5195.0,86.6,90.6,1.75,1.8,0.934,-0.066]
["2024-08-07 12:03:44",5280.44,5200.0,81.9,86.3,2.0,2.05,0.925,-0.074]
["2024-08-07 12:03:44",5280.44,5205.0,76.8,79.2,2.3,2.35,0.914,-0.086]
["2024-08-07 12:03:44",5280.44,5210.0,72.2,74.5,2.65,2.75,0.902,-0.098]
["2024-08-07 12:03:44",5280.44,5215.0,68.0,68.9,3.1,3.2,0.888,-0.112]
["2024-08-07 12:03:44",5280.44,5220.0,63.1,65.4,3.5,3.7,0.874,-0.126]
["2024-08-07 12:03:44",5280.44,5225.0,58.6,61.0,4.1,4.3,0.856,-0.144]
["2024-08-07 12:03:44",5280.44,5230.0,54.3,56.6,4.7,4.9,0.837,-0.163]
["2024-08-07 12:03:44",5280.44,5235.0,50.4,51.7,5.5,5.6,0.815,-0.184]
["2024-08-07 12:03:44",5280.44,5240.0,46.3,47.2,6.3,6.5,0.791,-0.209]
["2024-08-07 12:03:44",5280.44,5245.0,42.2,43.4,7.3,7.4,0.766,-0.234]
["2024-08-07 12:03:44",5280.44,5250.0,38.3,39.1,8.4,8.5,0.738,-0.262]
["2024-08-07 12:03:44",5280.44,5255.0,34.4,35.6,9.6,9.7,0.707,-0.293]
["2024-08-07 12:03:44",5280.44,5260.0,31.3,31.6,11.0,11.1,0.673,-0.327]
["2024-08-07 12:03:44",5280.44,5265.0,27.6,28.1,12.4,12.6,0.638,-0.362]
["2024-08-07 12:03:44",5280.44,5270.0,24.6,24.8,14.1,14.3,0.6,-0.4]
["2024-08-07 12:03:44",5280.44,5275.0,21.5,21.7,16.2,16.3,0.561,-0.439]
["2024-08-07 12:03:44",5280.44,5280.0,18.6,18.8,18.3,18.4,0.519,-0.481]
["2024-08-07 12:03:44",5280.44,5285.0,15.9,16.1,20.4,20.7,0.475,-0.524]
["2024-08-07 12:03:44",5280.44,5290.0,13.5,13.7,22.9,23.4,0.43,-0.569]
["2024-08-07 12:03:44",5280.44,5295.0,11.3,11.5,25.7,26.2,0.386,-0.614]
["2024-08-07 12:03:44",5280.44,5300.0,9.3,9.5,28.7,29.2,0.341,-0.659]
["2024-08-07 12:03:44",5280.44,5305.0,7.6,7.7,32.0,32.8,0.297,-0.703]
["2024-08-07 12:03:44",5280.44,5310.0,6.1,6.2,35.5,36.3,0.255,-0.745]
["2024-08-07 12:03:44",5280.44,5315.0,4.8,4.9,38.5,40.1,0.215,-0.784]
["2024-08-07 12:03:44",5280.44,5320.0,3.7,3.8,43.0,44.0,0.18,-0.82]
["2024-08-07 12:03:44",5280.44,5325.0,2.9,2.95,47.3,48.1,0.147,-0.853]
["2024-08-07 12:03:44",5280.44,5330.0,2.15,2.25,48.1,52.4,0.118,-0.882]
["2024-08-07 12:03:44",5280.44,5335.0,1.6,1.7,52.5,56.8,0.094,-0.906]
["2024-08-07 12:03:44",5280.44,5340.0,1.2,1.25,57.0,61.4,0.073,-0.927]
["2024-08-07 12:03:44",5280.44,5345.0,0.85,0.9,61.7,66.1,0.056,-0.944]
["2024-08-07 12:03:44",5280.44,5350.0,0.6,0.65,66.4,70.8,0.042,-0.957]
["2024-08-07 12:03:44",5280.44,5355.0,0.4,0.5,71.2,75.6,0.031,-0.968]
["2024-08-07 12:03:44",5280.44,5360.0,0.3,0.35,76.5,81.0,0.023,-0.977]
["2024-08-07 12:03:44",5280.44,5365.0,0.2,0.25,81.0,86.3,0.016,-0.984]
["2024-08-07 12:03:44",5280.44,5370.0,0.15,0.2,85.9,91.2,0.013,-0.987]
["2024-08-07 12:03:44",5280.44,5375.0,0.1,0.15,90.9,95.3,0.009,-0.99]
["2024-08-07 12:03:44",5280.44,5380.0,0.05,0.1,99.3,100.3,0.006,-0.994]
["2024-08-07 12:03:44",5280.44,5385.0,0.05,0.1,101.2,106.1,0.006,-0.994]
["2024-08-07 12:03:44",5280.44,5390.0,0.05,0.1,106.2,111.1,0.006,-0.994]
["2024-08-07 12:03:44",5280.44,5395.0,0.05,0.1,111.2,115.8,0.005,-0.995]
["2024-08-07 12:03:44",5280.44,5400.0,0.0,0.1,116.2,120.9,0.002,-0.998]
["2024-08-07 12:03:44",5280.44,5405.0,0.0,0.05,121.3,125.8,0.002,-0.998]
["2024-08-07 12:03:44",5280.44,5410.0,0.0,0.05,125.7,130.8,0.002,-0.998]
["2024-08-07 12:03:44",5280.44,5415.0,0.0,0.05,131.2,135.8,0.002,-0.998]
["2024-08-07 12:03:44",5280.44,5420.0,0.0,0.05,135.7,140.8,0.002,-0.998]
["2024-08-07 12:03:44",5280.44,5425.0,0.0,0.05,141.2,146.1,0.002,-0.998]
["2024-08-07 12:03:44",5280.44,5430.0,0.0,0.05,146.3,150.8,0.002,-0.998]
["2024-08-07 12:03:54",5279.32,5130.0,145.1,154.0,0.25,0.3,0.988,-0.012]
["2024-08-07 12:03:54",5279.32,5135.0,140.0,148.0,0.3,0.4,0.986,-0.014]
["2024-08-07 12:03:54",5279.32,5140.0,135.6,144.2,0.35,0.45,0.984,-0.016]
["2024-08-07 12:03:54",5279.32,5145.0,130.4,138.3,0.45,0.5,0.981,-0.019]
["2024-08-07 12:03:54",5279.32,5150.0,125.7,133.2,0.5,0.55,0.978,-0.022]
["2024-08-07 12:03:54",5279.32,5155.0,120.3,129.2,0.6,0.65,0.975,-0.025]
["2024-08-07 12:03:54",5279.32,5160.0,115.5,124.3,0.65,0.7,0.972,-0.028]
["2024-08-07 12:03:54",5279.32,5165.0,110.6,119.4,0.8,0.85,0.968,-0.032]
["2024-08-07 12:03:54",5279.32,5170.0,107.1,113.8,0.9,0.95,0.964,-0.036]
["2024-08-07 12:03:54",5279.32,5175.0,102.2,108.8,1.05,1.1,0.959,-0.041]
["2024-08-07 12:03:54",5279.32,5180.0,97.4,104.1,1.2,1.3,0.952,-0.048]
["2024-08-07 12:03:54",5279.32,5185.0,92.6,99.1,1.4,1.45,0.946,-0.054]
["2024-08-07 12:03:54",5279.32,5190.0,87.8,94.3,1.6,1.7,0.938,-0.062]
["2024-08-07 12:03:54",5279.32,5195.0,83.0,89.6,1.85,1.95,0.929,-0.071]
["2024-08-07 12:03:54",5279.32,5200.0,78.3,84.7,2.15,2.2,0.919,-0.081]
["2024-08-07 12:03:54",5279.32,5205.0,74.0,77.2,2.5,2.6,0.908,-0.092]
["2024-08-07 12:03:54",5279.32,5210.0,69.7,72.6,2.85,2.95,0.894,-0.105]
["2024-08-07 12:03:54",5279.32,5215.0,66.6,67.9,3.3,3.5,0.88,-0.12]
["2024-08-07 12:03:54",5279.32,5220.0,60.8,63.6,3.8,4.0,0.865,-0.135]
["2024-08-07 12:03:54",5279.32,5225.0,56.0,59.1,4.4,4.6,0.845,-0.154]
["2024-08-07 12:03:54",5279.32,5230.0,51.9,54.8,5.1,5.3,0.825,-0.174]
["2024-08-07 12:03:54",5279.32,5235.0,47.6,50.8,5.9,6.0,0.803,-0.196]
["2024-08-07 12:03:54",5279.32,5240.0,45.0,46.3,6.7,7.0,0.779,-0.221]
["2024-08-07 12:03:54",5279.32,5245.0,41.0,42.2,7.8,8.0,0.751,-0.247]
["2024-08-07 12:03:54",5279.32,5250.0,37.1,38.4,8.8,9.1,0.724,-0.278]
["2024-08-07 12:03:54",5279.32,5255.0,33.7,34.0,10.1,10.4,0.691,-0.309]
["2024-08-07 12:03:54",5279.32,5260.0,30.1,30.5,11.5,11.9,0.657,-0.344]
["2024-08-07 12:03:54",5279.32,5265.0,26.7,27.0,13.1,13.4,0.621,-0.381]
["2024-08-07 12:03:54",5279.32,5270.0,23.5,23.8,14.9,15.1,0.583,-0.42]
["2024-08-07 12:03:54",5279.32,5275.0,20.5,20.8,16.9,17.2,0.542,-0.46]
["2024-08-07 12:03:54",5279.32,5280.0,17.7,18.0,19.1,19.4,0.497,-0.502]
["2024-08-07 12:03:54",5279.32,5285.0,15.1,15.4,21.5,21.8,0.456,-0.546]
["2024-08-07 12:03:54",5279.32,5290.0,12.8,13.0,24.1,24.7,0.409,-0.588]
["2024-08-07 12:03:54",5279.32,5295.0,10.6,10.9,27.0,27.4,0.365,-0.635]
["2024-08-07 12:03:54",5279.32,5300.0,8.7,9.0,30.1,30.7,0.323,-0.679]
["2024-08-07 12:03:54",5279.32,5305.0,7.1,7.3,32.8,34.0,0.28,-0.721]
["2024-08-07 12:03:54",5279.32,5310.0,5.7,5.9,36.3,37.8,0.24,-0.761]
["2024-08-07 12:03:54",5279.32,5315.0,4.5,4.7,40.1,41.7,0.201,-0.8]
["2024-08-07 12:03:54",5279.32,5320.0,3.5,3.6,44.2,45.7,0.166,-0.834]
["2024-08-07 12:03:54",5279.32,5325.0,2.7,2.8,48.2,49.8,0.136,-0.864]
["2024-08-07 12:03:54",5279.32,5330.0,2.0,2.1,49.5,56.0,0.109,-0.891]
["2024-08-07 12:03:54",5279.32,5335.0,1.5,1.6,53.9,60.4,0.086,-0.914]
["2024-08-07 12:03:54",5279.32,5340.0,1.1,1.15,58.3,65.0,0.065,-0.935]
["2024-08-07 12:03:54",5279.32,5345.0,0.75,0.85,63.1,69.7,0.051,-0.949]
["2024-08-07 12:03:54",5279.32,5350.0,0.55,0.6,70.8,74.4,0.038,-0.962]
["2024-08-07 12:03:54",5279.32,5355.0,0.4,0.45,72.5,79.3,0.028,-0.972]
["2024-08-07 12:03:54",5279.32,5360.0,0.25,0.35,77.3,84.1,0.021,-0.979]
["2024-08-07 12:03:54",5279.32,5365.0,0.2,0.25,82.5,89.0,0.016,-0.984]
["2024-08-07 12:03:54",5279.32,5370.0,0.1,0.2,87.5,94.0,0.011,-0.989]
["2024-08-07 12:03:54",5279.32,5375.0,0.1,0.15,92.1,98.9,0.009,-0.991]
["2024-08-07 12:03:54",5279.32,5380.0,0.05,0.1,97.1,103.9,0.006,-0.994]
["2024-08-07 12:03:54",5279.32,5385.0,0.05,0.1,102.1,108.9,0.006,-0.994]
["2024-08-07 12:03:54",5279.32,5390.0,0.05,0.1,107.1,113.9,0.006,-0.994]
["2024-08-07 12:03:54",5279.32,5395.0,0.05,0.1,111.2,120.3,0.005,-0.995]
["2024-08-07 12:03:54",5279.32,5400.0,0.0,0.1,116.2,125.3,0.004,-0.996]
["2024-08-07 12:03:54",5279.32,5405.0,0.0,0.05,121.3,130.4,0.002,-0.998]
["2024-08-07 12:03:54",5279.32,5410.0,0.0,0.05,127.1,134.3,0.002,-0.998]
["2024-08-07 12:03:54",5279.32,5415.0,0.0,0.05,131.2,139.7,0.002,-0.998]
["2024-08-07 12:03:54",5279.32,5420.0,0.0,0.05,137.3,144.3,0.002,-0.998]
["2024-08-07 12:03:54",5279.32,5425.0,0.0,0.05,141.2,149.3,0.002,-0.998]
["2024-08-07 12:04:03",5278.56,5130.0,145.0,149.6,0.25,0.3,0.988,-0.012]
["2024-08-07 12:04:03",5278.56,5135.0,140.0,144.7,0.3,0.35,0.986,-0.014]
["2024-08-07 12:04:03",5278.56,5140.0,135.6,139.7,0.35,0.4,0.984,-0.016]
["2024-08-07 12:04:03",5278.56,5145.0,130.4,134.8,0.4,0.5,0.981,-0.019]
["2024-08-07 12:04:03",5278.56,5150.0,125.7,129.7,0.5,0.55,0.978,-0.022]
["2024-08-07 12:04:03",5278.56,5155.0,120.3,124.9,0.55,0.65,0.975,-0.025]
["2024-08-07 12:04:03",5278.56,5160.0,115.5,120.0,0.65,0.7,0.972,-0.028]
["2024-08-07 12:04:03",5278.56,5165.0,110.6,115.1,0.75,0.8,0.968,-0.032]
["2024-08-07 12:04:03",5278.56,5170.0,108.6,110.2,0.85,0.95,0.964,-0.036]
["2024-08-07 12:04:03",5278.56,5175.0,104.4,105.2,1.0,1.05,0.959,-0.041]
["2024-08-07 12:04:03",5278.56,5180.0,96.6,100.6,1.15,1.2,0.952,-0.048]
["2024-08-07 12:04:03",5278.56,5185.0,94.7,95.5,1.35,1.4,0.946,-0.054]
["2024-08-07 12:04:03",5278.56,5190.0,87.0,91.0,1.55,1.6,0.938,-0.062]
["2024-08-07 12:04:03",5278.56,5195.0,85.2,86.0,1.8,1.85,0.929,-0.071]
["2024-08-07 12:04:03",5278.56,5200.0,80.5,81.3,2.1,2.15,0.919,-0.081]
["2024-08-07 12:04:03",5278.56,5205.0,75.5,76.5,2.4,2.5,0.908,-0.092]
["2024-08-07 12:04:03",5278.56,5210.0,70.9,71.9,2.8,2.9,0.894,-0.105]
["2024-08-07 12:04:03",5278.56,5215.0,66.6,67.4,3.2,3.4,0.88,-0.12]
["2024-08-07 12:04:03",5278.56,5220.0,61.9,62.9,3.7,3.9,0.865,-0.135]
["2024-08-07 12:04:03",5278.56,5225.0,57.3,58.4,4.3,4.5,0.845,-0.154]
["2024-08-07 12:04:03",5278.56,5230.0,53.0,54.1,5.0,5.1,0.825,-0.174]
["2024-08-07 12:04:03",5278.56,5235.0,48.8,49.9,5.8,5.9,0.803,-0.196]
["2024-08-07 12:04:03",5278.56,5240.0,45.1,45.8,6.6,6.8,0.779,-0.221]
["2024-08-07 12:04:03",5278.56,5245.0,41.1,41.8,7.6,7.8,0.751,-0.247]
["2024-08-07 12:04:03",5278.56,5250.0,37.2,37.8,8.7,8.9,0.724,-0.278]
["2024-08-07 12:04:03",5278.56,5255.0,33.6,34.0,10.0,10.2,0.691,-0.309]
["2024-08-07 12:04:03",5278.56,5260.0,30.1,30.4,11.4,11.6,0.657,-0.344]
["2024-08-07 12:04:03",5278.56,5265.0,26.7,26.9,13.0,13.2,0.621,-0.381]
["2024-08-07 12:04:03",5278.56,5270.0,23.5,23.7,14.7,15.0,0.583,-0.42]
["2024-08-07 12:04:03",5278.56,5275.0,20.5,20.7,16.8,17.0,0.542,-0.46]
["2024-08-07 12:04:03",5278.56,5280.0,17.7,17.9,18.9,19.2,0.497,-0.502]
["2024-08-07 12:04:03",5278.56,5285.0,15.1,15.3,21.3,21.6,0.456,-0.546]
["2024-08-07 12:04:03",5278.56,5290.0,12.7,12.9,23.9,24.3,0.409,-0.588]
["2024-08-07 12:04:03",5278.56,5295.0,10.6,10.8,26.8,27.1,0.365,-0.635]
["2024-08-07 12:04:03",5278.56,5300.0,8.7,8.9,29.9,30.3,0.323,-0.679]
["2024-08-07 12:04:03",5278.56,5305.0,7.1,7.3,33.1,33.8,0.28,-0.721]
["2024-08-07 12:04:03",5278.56,5310.0,5.6,5.8,36.7,37.4,0.24,-0.761]
["2024-08-07 12:04:03",5278.56,5315.0,4.4,4.6,40.4,41.2,0.201,-0.8]
["2024-08-07 12:04:03",5278.56,5320.0,3.4,3.6,44.4,45.2,0.166,-0.834]
["2024-08-07 12:04:03",5278.56,5325.0,2.65,2.75,48.5,49.4,0.136,-0.864]
["2024-08-07 12:04:03",5278.56,5330.0,2.0,2.05,52.9,53.7,0.109,-0.891]
["2024-08-07 12:04:03",5278.56,5335.0,1.45,1.55,57.4,58.2,0.086,-0.914]
["2024-08-07 12:04:03",5278.56,5340.0,1.05,1.15,61.9,62.8,0.065,-0.935]
["2024-08-07 12:04:03",5278.56,5345.0,0.75,0.85,66.6,67.5,0.051,-0.949]
["2024-08-07 12:04:03",5278.56,5350.0,0.55,0.6,71.4,72.3,0.038,-0.962]
["2024-08-07 12:04:03",5278.56,5355.0,0.4,0.45,76.2,77.1,0.028,-0.972]
["2024-08-07 12:04:03",5278.56,5360.0,0.25,0.3,80.9,84.9,0.021,-0.979]
["2024-08-07 12:04:03",5278.56,5365.0,0.2,0.25,85.6,89.8,0.016,-0.984]
["2024-08-07 12:04:03",5278.56,5370.0,0.1,0.2,90.5,94.7,0.011,-0.989]
["2024-08-07 12:04:03",5278.56,5375.0,0.1,0.15,95.9,96.8,0.009,-0.991]
["2024-08-07 12:04:03",5278.56,5380.0,0.05,0.1,100.4,104.6,0.006,-0.994]
["2024-08-07 12:04:03",5278.56,5385.0,0.05,0.1,105.7,109.6,0.006,-0.994]
["2024-08-07 12:04:03",5278.56,5390.0,0.05,0.1,110.5,114.6,0.006,-0.994]
["2024-08-07 12:04:03",5278.56,5395.0,0.05,0.1,115.6,120.4,0.005,-0.995]
["2024-08-07 12:04:03",5278.56,5400.0,0.0,0.05,120.6,125.3,0.004,-0.996]
["2024-08-07 12:04:03",5278.56,5405.0,0.0,0.05,125.7,130.4,0.002,-0.998]
["2024-08-07 12:04:03",5278.56,5410.0,0.0,0.05,130.6,135.8,0.002,-0.998]
["2024-08-07 12:04:03",5278.56,5415.0,0.0,0.05,135.6,139.7,0.002,-0.998]
["2024-08-07 12:04:03",5278.56,5420.0,0.0,0.05,140.6,145.8,0.002,-0.998]
["2024-08-07 12:04:03",5278.56,5425.0,0.0,0.05,145.6,150.8,0.002,-0.998]
["2024-08-07 12:04:13",5277.09,5130.0,144.3,151.1,0.3,0.35,0.988,-0.012]
["2024-08-07 12:04:13",5277.09,5135.0,138.5,146.3,0.35,0.4,0.986,-0.014]
["2024-08-07 12:04:13",5277.09,5140.0,134.3,141.2,0.4,0.45,0.984,-0.016]
["2024-08-07 12:04:13",5277.09,5145.0,128.9,136.8,0.45,0.5,0.982,-0.018]
["2024-08-07 12:04:13",5277.09,5150.0,124.2,131.7,0.5,0.55,0.978,-0.022]
["2024-08-07 12:04:13",5277.09,5155.0,118.8,126.1,0.6,0.65,0.976,-0.024]
["2024-08-07 12:04:13",5277.09,5160.0,114.3,121.1,0.7,0.75,0.972,-0.028]
["2024-08-07 12:04:13",5277.09,5165.0,109.1,116.2,0.8,0.85,0.968,-0.032]
["2024-08-07 12:04:13",5277.09,5170.0,105.7,111.3,0.9,1.0,0.963,-0.037]
["2024-08-07 12:04:13",5277.09,5175.0,100.8,107.1,1.1,1.15,0.958,-0.042]
["2024-08-07 12:04:13",5277.09,5180.0,96.0,101.6,1.25,1.3,0.953,-0.047]
["2024-08-07 12:04:13",5277.09,5185.0,91.2,93.9,1.4,1.5,0.945,-0.055]
["2024-08-07 12:04:13",5277.09,5190.0,86.4,92.7,1.65,1.7,0.938,-0.062]
["2024-08-07 12:04:13",5277.09,5195.0,81.7,84.4,1.9,2.0,0.929,-0.071]
["2024-08-07 12:04:13",5277.09,5200.0,77.0,79.7,2.2,2.25,0.918,-0.082]
["2024-08-07 12:04:13",5277.09,5205.0,73.1,76.5,2.55,2.6,0.906,-0.094]
["2024-08-07 12:04:13",5277.09,5210.0,68.3,72.0,2.95,3.1,0.893,-0.106]
["2024-08-07 12:04:13",5277.09,5215.0,63.7,65.9,3.5,3.6,0.879,-0.121]
["2024-08-07 12:04:13",5277.09,5220.0,59.4,63.0,4.0,4.1,0.861,-0.139]
["2024-08-07 12:04:13",5277.09,5225.0,55.1,58.6,4.6,4.7,0.843,-0.156]
["2024-08-07 12:04:13",5277.09,5230.0,50.9,54.4,5.3,5.4,0.822,-0.178]
["2024-08-07 12:04:13",5277.09,5235.0,46.5,50.1,6.1,6.3,0.799,-0.201]
["2024-08-07 12:04:13",5277.09,5240.0,42.2,44.5,7.0,7.2,0.774,-0.226]
["2024-08-07 12:04:13",5277.09,5245.0,38.3,40.5,8.0,8.3,0.747,-0.253]
["2024-08-07 12:04:13",5277.09,5250.0,35.8,36.7,9.2,9.4,0.716,-0.283]
["2024-08-07 12:04:13",5277.09,5255.0,32.2,32.7,10.6,10.8,0.684,-0.316]
["2024-08-07 12:04:13",5277.09,5260.0,28.7,29.1,12.0,12.3,0.649,-0.351]
["2024-08-07 12:04:13",5277.09,5265.0,25.4,25.8,13.7,14.0,0.612,-0.388]
["2024-08-07 12:04:13",5277.09,5270.0,22.4,22.7,15.6,15.8,0.572,-0.428]
["2024-08-07 12:04:13",5277.09,5275.0,19.5,19.7,17.6,18.0,0.531,-0.469]
["2024-08-07 12:04:13",5277.09,5280.0,16.7,17.0,19.9,20.2,0.488,-0.512]
["2024-08-07 12:04:13",5277.09,5285.0,14.2,14.5,22.3,22.7,0.444,-0.556]
["2024-08-07 12:04:13",5277.09,5290.0,12.0,12.2,25.0,25.6,0.4,-0.601]
["2024-08-07 12:04:13",5277.09,5295.0,10.0,10.1,28.0,28.6,0.355,-0.645]
["2024-08-07 12:04:13",5277.09,5300.0,8.2,8.3,31.1,31.6,0.312,-0.688]
["2024-08-07 12:04:13",5277.09,5305.0,6.5,6.8,34.2,36.9,0.269,-0.731]
["2024-08-07 12:04:13",5277.09,5310.0,5.2,5.4,37.9,40.2,0.23,-0.771]
["2024-08-07 12:04:13",5277.09,5315.0,4.1,4.3,41.7,43.9,0.192,-0.808]
["2024-08-07 12:04:13",5277.09,5320.0,3.1,3.3,45.8,48.6,0.159,-0.841]
["2024-08-07 12:04:13",5277.09,5325.0,2.4,2.5,50.0,52.0,0.129,-0.871]
["2024-08-07 12:04:13",5277.09,5330.0,1.8,1.9,54.4,57.3,0.103,-0.896]
["2024-08-07 12:04:13",5277.09,5335.0,1.35,1.4,58.9,61.8,0.081,-0.92]
["2024-08-07 12:04:13",5277.09,5340.0,0.95,1.05,63.5,66.4,0.062,-0.937]
["2024-08-07 12:04:13",5277.09,5345.0,0.7,0.75,68.3,71.1,0.047,-0.952]
["2024-08-07 12:04:13",5277.09,5350.0,0.5,0.55,73.0,77.0,0.035,-0.965]
["2024-08-07 12:04:13",5277.09,5355.0,0.35,0.4,77.9,80.7,0.026,-0.974]
["2024-08-07 12:04:13",5277.09,5360.0,0.25,0.3,79.6,86.4,0.019,-0.981]
["2024-08-07 12:04:13",5277.09,5365.0,0.15,0.2,84.2,91.6,0.014,-0.985]
["2024-08-07 12:04:13",5277.09,5370.0,0.1,0.15,89.1,95.4,0.011,-0.989]
["2024-08-07 12:04:13",5277.09,5375.0,0.1,0.15,97.6,101.5,0.009,-0.991]
["2024-08-07 12:04:13",5277.09,5380.0,0.05,0.1,99.4,106.5,0.006,-0.994]
["2024-08-07 12:04:13",5277.09,5385.0,0.05,0.1,107.6,110.3,0.006,-0.994]
["2024-08-07 12:04:13",5277.09,5390.0,0.05,0.1,109.3,115.3,0.005,-0.995]
["2024-08-07 12:04:13",5277.09,5395.0,0.05,0.1,114.3,121.9,0.005,-0.995]
["2024-08-07 12:04:13",5277.09,5400.0,0.0,0.05,119.3,126.8,0.002,-0.998]
["2024-08-07 12:04:13",5277.09,5405.0,0.0,0.05,124.3,131.9,0.002,-0.998]
["2024-08-07 12:04:13",5277.09,5410.0,0.0,0.05,128.6,137.3,0.002,-0.998]
["2024-08-07 12:04:13",5277.09,5415.0,0.0,0.05,134.3,141.2,0.002,-0.998]
["2024-08-07 12:04:13",5277.09,5420.0,0.0,0.05,138.9,147.3,0.002,-0.998]
["2024-08-07 12:04:13",5277.09,5425.0,0.0,0.05,144.3,152.3,0.002,-0.998]
["2024-08-07 12:04:22",5276.13,5130.0,145.8,151.1,0.3,0.35,0.986,-0.014]
["2024-08-07 12:04:22",5276.13,5135.0,137.0,144.8,0.35,0.4,0.984,-0.016]
["2024-08-07 12:04:22",5276.13,5140.0,132.6,141.2,0.4,0.45,0.982,-0.018]
["2024-08-07 12:04:22",5276.13,5145.0,127.5,134.9,0.45,0.5,0.98,-0.02]
["2024-08-07 12:04:22",5276.13,5150.0,122.7,130.0,0.5,0.55,0.977,-0.023]
["2024-08-07 12:04:22",5276.13,5155.0,117.3,126.1,0.6,0.65,0.974,-0.026]
["2024-08-07 12:04:22",5276.13,5160.0,112.6,121.1,0.7,0.75,0.971,-0.029]
["2024-08-07 12:04:22",5276.13,5165.0,108.5,116.1,0.8,0.85,0.966,-0.034]
["2024-08-07 12:04:22",5276.13,5170.0,103.2,110.8,0.9,1.0,0.961,-0.039]
["2024-08-07 12:04:22",5276.13,5175.0,97.8,105.4,1.1,1.15,0.956,-0.044]
["2024-08-07 12:04:22",5276.13,5180.0,93.5,101.1,1.2,1.3,0.95,-0.05]
["2024-08-07 12:04:22",5276.13,5185.0,92.6,93.6,1.4,1.5,0.943,-0.058]
["2024-08-07 12:04:22",5276.13,5190.0,83.5,91.0,1.65,1.75,0.934,-0.066]
["2024-08-07 12:04:22",5276.13,5195.0,83.1,84.1,1.9,2.05,0.924,-0.076]
["2024-08-07 12:04:22",5276.13,5200.0,78.4,79.2,2.2,2.3,0.914,-0.086]
["2024-08-07 12:04:22",5276.13,5205.0,72.2,75.3,2.55,2.7,0.901,-0.099]
["2024-08-07 12:04:22",5276.13,5210.0,67.5,70.8,3.0,3.1,0.887,-0.113]
["2024-08-07 12:04:22",5276.13,5215.0,64.7,65.5,3.5,3.6,0.871,-0.129]
["2024-08-07 12:04:22",5276.13,5220.0,58.5,60.9,4.0,4.2,0.853,-0.147]
["2024-08-07 12:04:22",5276.13,5225.0,54.1,56.6,4.7,4.8,0.834,-0.166]
["2024-08-07 12:04:22",5276.13,5230.0,51.5,53.4,5.4,5.6,0.812,-0.189]
["2024-08-07 12:04:22",5276.13,5235.0,45.6,49.3,6.2,6.4,0.787,-0.213]
["2024-08-07 12:04:22",5276.13,5240.0,43.4,44.2,7.1,7.3,0.762,-0.24]
["2024-08-07 12:04:22",5276.13,5245.0,39.4,40.3,8.2,8.4,0.732,-0.268]
["2024-08-07 12:04:22",5276.13,5250.0,35.7,36.3,9.4,9.6,0.701,-0.299]
["2024-08-07 12:04:22",5276.13,5255.0,32.3,32.7,10.7,11.0,0.667,-0.333]
["2024-08-07 12:04:22",5276.13,5260.0,28.8,29.1,12.4,12.5,0.631,-0.369]
["2024-08-07 12:04:22",5276.13,5265.0,25.5,25.8,14.0,14.2,0.593,-0.407]
["2024-08-07 12:04:22",5276.13,5270.0,22.4,22.7,15.9,16.1,0.552,-0.448]
["2024-08-07 12:04:22",5276.13,5275.0,19.5,19.8,17.9,18.2,0.51,-0.489]
["2024-08-07 12:04:22",5276.13,5280.0,16.8,17.1,20.2,20.5,0.468,-0.532]
["2024-08-07 12:04:22",5276.13,5285.0,14.3,14.6,22.6,23.0,0.425,-0.575]
["2024-08-07 12:04:22",5276.13,5290.0,12.1,12.3,25.4,25.8,0.382,-0.618]
["2024-08-07 12:04:22",5276.13,5295.0,10.0,10.3,28.3,28.7,0.339,-0.661]
["2024-08-07 12:04:22",5276.13,5300.0,8.2,8.5,31.4,31.9,0.297,-0.703]
["2024-08-07 12:04:22",5276.13,5305.0,6.7,6.9,34.8,35.6,0.256,-0.743]
["2024-08-07 12:04:22",5276.13,5310.0,5.3,5.5,38.4,39.3,0.218,-0.782]
["2024-08-07 12:04:22",5276.13,5315.0,4.2,4.4,42.3,43.2,0.182,-0.818]
["2024-08-07 12:04:22",5276.13,5320.0,3.2,3.4,46.4,47.2,0.151,-0.849]
["2024-08-07 12:04:22",5276.13,5325.0,2.45,2.6,50.4,51.4,0.122,-0.877]
["2024-08-07 12:04:22",5276.13,5330.0,1.85,1.95,54.8,55.8,0.098,-0.902]
["2024-08-07 12:04:22",5276.13,5335.0,1.35,1.45,59.3,60.3,0.076,-0.924]
["2024-08-07 12:04:22",5276.13,5340.0,1.0,1.05,63.9,64.9,0.059,-0.941]
["2024-08-07 12:04:22",5276.13,5345.0,0.7,0.75,68.6,69.6,0.044,-0.956]
["2024-08-07 12:04:22",5276.13,5350.0,0.5,0.55,73.4,74.4,0.033,-0.967]
["2024-08-07 12:04:22",5276.13,5355.0,0.35,0.4,78.3,79.3,0.025,-0.975]
["2024-08-07 12:04:22",5276.13,5360.0,0.25,0.3,80.7,87.9,0.019,-0.981]
["2024-08-07 12:04:22",5276.13,5365.0,0.15,0.2,85.7,93.0,0.013,-0.987]
["2024-08-07 12:04:22",5276.13,5370.0,0.1,0.15,90.7,97.8,0.009,-0.991]
["2024-08-07 12:04:22",5276.13,5375.0,0.1,0.15,98.0,99.0,0.009,-0.991]
["2024-08-07 12:04:22",5276.13,5380.0,0.05,0.1,100.4,107.9,0.006,-0.994]
["2024-08-07 12:04:22",5276.13,5385.0,0.05,0.1,108.1,109.0,0.006,-0.994]
["2024-08-07 12:04:22",5276.13,5390.0,0.05,0.1,109.3,118.3,0.005,-0.995]
["2024-08-07 12:04:22",5276.13,5395.0,0.05,0.1,114.7,123.3,0.005,-0.995]
["2024-08-07 12:04:22",5276.13,5400.0,0.0,0.05,122.9,123.9,0.002,-0.998]
["2024-08-07 12:04:22",5276.13,5405.0,0.0,0.05,124.3,133.4,0.002,-0.998]
["2024-08-07 12:04:22",5276.13,5410.0,0.0,0.05,130.6,138.8,0.002,-0.998]
["2024-08-07 12:04:22",5276.13,5415.0,0.0,0.05,134.3,142.7,0.002,-0.998]
["2024-08-07 12:04:22",5276.13,5420.0,0.0,0.05,140.5,148.8,0.002,-0.998]
["2024-08-07 12:04:22",5276.13,5425.0,0.0,0.05,144.3,153.8,0.002,-0.998]
["2024-08-07 12:04:32",5278.07,5130.0,148.0,152.6,0.25,0.3,0.986,-0.014]
["2024-08-07 12:04:32",5278.07,5135.0,138.6,147.6,0.25,0.35,0.984,-0.016]
["2024-08-07 12:04:32",5278.07,5140.0,134.3,142.6,0.3,0.4,0.982,-0.018]
["2024-08-07 12:04:32",5278.07,5145.0,129.1,137.6,0.35,0.45,0.98,-0.02]
["2024-08-07 12:04:32",5278.07,5150.0,128.2,131.5,0.45,0.5,0.977,-0.023]
["2024-08-07 12:04:32",5278.07,5155.0,118.9,127.6,0.5,0.6,0.974,-0.026]
["2024-08-07 12:04:32",5278.07,5160.0,114.1,121.1,0.6,0.65,0.971,-0.029]
["2024-08-07 12:04:32",5278.07,5165.0,113.2,117.7,0.7,0.75,0.966,-0.034]
["2024-08-07 12:04:32",5278.07,5170.0,108.6,111.3,0.8,0.9,0.961,-0.039]
["2024-08-07 12:04:32",5278.07,5175.0,103.7,106.8,0.95,1.0,0.956,-0.044]
["2024-08-07 12:04:32",5278.07,5180.0,98.9,102.3,1.05,1.15,0.95,-0.05]
["2024-08-07 12:04:32",5278.07,5185.0,93.7,97.3,1.25,1.35,0.943,-0.058]
["2024-08-07 12:04:32",5278.07,5190.0,89.0,92.4,1.45,1.55,0.934,-0.066]
["2024-08-07 12:04:32",5278.07,5195.0,84.1,88.0,1.7,1.8,0.924,-0.076]
["2024-08-07 12:04:32",5278.07,5200.0,80.5,81.4,1.95,2.05,0.914,-0.086]
["2024-08-07 12:04:32",5278.07,5205.0,75.3,78.3,2.3,2.4,0.901,-0.099]
["2024-08-07 12:04:32",5278.07,5210.0,70.9,73.3,2.65,2.75,0.887,-0.113]
["2024-08-07 12:04:32",5278.07,5215.0,66.1,68.9,3.1,3.2,0.871,-0.129]
["2024-08-07 12:04:32",5278.07,5220.0,61.7,64.4,3.6,3.8,0.853,-0.147]
["2024-08-07 12:04:32",5278.07,5225.0,57.3,59.9,4.2,4.3,0.834,-0.166]
["2024-08-07 12:04:32",5278.07,5230.0,52.9,55.5,4.8,5.0,0.812,-0.189]
["2024-08-07 12:04:32",5278.07,5235.0,48.8,50.4,5.6,5.8,0.787,-0.213]
["2024-08-07 12:04:32",5278.07,5240.0,45.1,45.8,6.5,6.7,0.762,-0.24]
["2024-08-07 12:04:32",5278.07,5245.0,41.1,41.8,7.5,7.7,0.732,-0.268]
["2024-08-07 12:04:32",5278.07,5250.0,37.2,37.7,8.6,8.8,0.701,-0.299]
["2024-08-07 12:04:32",5278.07,5255.0,33.5,34.0,9.8,10.1,0.667,-0.333]
["2024-08-07 12:04:32",5278.07,5260.0,29.9,30.4,11.3,11.6,0.631,-0.369]
["2024-08-07 12:04:32",5278.07,5265.0,26.6,27.0,12.9,13.2,0.593,-0.407]
["2024-08-07 12:04:32",5278.07,5270.0,23.6,23.8,14.7,15.0,0.552,-0.448]
["2024-08-07 12:04:32",5278.07,5275.0,20.6,20.8,16.7,16.9,0.51,-0.489]
["2024-08-07 12:04:32",5278.07,5280.0,17.8,18.0,19.0,19.1,0.468,-0.532]
["2024-08-07 12:04:32",5278.07,5285.0,15.2,15.4,21.3,21.6,0.425,-0.575]
["2024-08-07 12:04:32",5278.07,5290.0,12.8,13.0,23.9,24.3,0.382,-0.618]
["2024-08-07 12:04:32",5278.07,5295.0,10.7,10.9,26.8,26.9,0.339,-0.661]
["2024-08-07 12:04:32",5278.07,5300.0,8.8,9.0,29.9,30.3,0.297,-0.703]
["2024-08-07 12:04:32",5278.07,5305.0,7.1,7.4,33.1,33.8,0.256,-0.743]
["2024-08-07 12:04:32",5278.07,5310.0,5.7,5.9,36.7,37.4,0.218,-0.782]
["2024-08-07 12:04:32",5278.07,5315.0,4.5,4.7,40.5,41.2,0.182,-0.818]
["2024-08-07 12:04:32",5278.07,5320.0,3.5,3.6,44.2,45.1,0.151,-0.849]
["2024-08-07 12:04:32",5278.07,5325.0,2.65,2.75,48.4,49.3,0.122,-0.877]
["2024-08-07 12:04:32",5278.07,5330.0,2.0,2.1,52.7,53.6,0.098,-0.902]
["2024-08-07 12:04:32",5278.07,5335.0,1.5,1.55,57.2,58.1,0.076,-0.924]
["2024-08-07 12:04:32",5278.07,5340.0,1.05,1.15,61.8,62.7,0.059,-0.941]
["2024-08-07 12:04:32",5278.07,5345.0,0.75,0.85,66.7,67.4,0.044,-0.956]
["2024-08-07 12:04:32",5278.07,5350.0,0.55,0.6,71.2,72.1,0.033,-0.967]
["2024-08-07 12:04:32",5278.07,5355.0,0.35,0.4,76.0,77.0,0.025,-0.975]
["2024-08-07 12:04:32",5278.07,5360.0,0.25,0.3,78.1,85.3,0.019,-0.981]
["2024-08-07 12:04:32",5278.07,5365.0,0.15,0.25,84.0,90.3,0.013,-0.987]
["2024-08-07 12:04:32",5278.07,5370.0,0.1,0.15,87.9,95.2,0.009,-0.991]
["2024-08-07 12:04:32",5278.07,5375.0,0.1,0.15,95.7,96.7,0.009,-0.991]
["2024-08-07 12:04:32",5278.07,5380.0,0.05,0.1,98.9,105.2,0.006,-0.994]
["2024-08-07 12:04:32",5278.07,5385.0,0.05,0.1,105.7,106.6,0.006,-0.994]
["2024-08-07 12:04:32",5278.07,5390.0,0.05,0.1,108.2,115.6,0.005,-0.995]
["2024-08-07 12:04:32",5278.07,5395.0,0.05,0.1,112.8,121.8,0.005,-0.995]
["2024-08-07 12:04:32",5278.07,5400.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-08-07 12:04:32",5278.07,5405.0,0.0,0.05,122.8,131.8,0.002,-0.998]
["2024-08-07 12:04:32",5278.07,5410.0,0.0,0.05,127.8,135.5,0.002,-0.998]
["2024-08-07 12:04:32",5278.07,5415.0,0.0,0.05,132.8,141.1,0.002,-0.998]
["2024-08-07 12:04:32",5278.07,5420.0,0.0,0.05,137.5,145.5,0.002,-0.998]
["2024-08-07 12:04:32",5278.07,5425.0,0.0,0.05,142.8,150.5,0.002,-0.998]
["2024-08-07 12:04:41",5279.31,5130.0,145.2,154.1,0.2,0.25,0.99,-0.01]
["2024-08-07 12:04:41",5279.31,5135.0,140.2,149.1,0.25,0.3,0.988,-0.012]
["2024-08-07 12:04:41",5279.31,5140.0,136.0,144.1,0.3,0.35,0.986,-0.014]
["2024-08-07 12:04:41",5279.31,5145.0,130.6,139.1,0.35,0.4,0.984,-0.016]
["2024-08-07 12:04:41",5279.31,5150.0,125.7,133.0,0.4,0.45,0.981,-0.019]
["2024-08-07 12:04:41",5279.31,5155.0,120.5,129.1,0.45,0.55,0.978,-0.022]
["2024-08-07 12:04:41",5279.31,5160.0,115.6,124.0,0.55,0.6,0.975,-0.025]
["2024-08-07 12:04:41",5279.31,5165.0,111.1,119.2,0.65,0.7,0.971,-0.029]
["2024-08-07 12:04:41",5279.31,5170.0,105.8,113.5,0.75,0.8,0.967,-0.033]
["2024-08-07 12:04:41",5279.31,5175.0,102.0,108.4,0.85,0.95,0.962,-0.038]
["2024-08-07 12:04:41",5279.31,5180.0,96.1,103.8,1.0,1.05,0.956,-0.044]
["2024-08-07 12:04:41",5279.31,5185.0,91.3,98.8,1.15,1.2,0.95,-0.05]
["2024-08-07 12:04:41",5279.31,5190.0,87.6,93.9,1.35,1.4,0.944,-0.056]
["2024-08-07 12:04:41",5279.31,5195.0,81.9,89.1,1.55,1.65,0.934,-0.066]
["2024-08-07 12:04:41",5279.31,5200.0,81.1,81.9,1.8,1.85,0.925,-0.075]
["2024-08-07 12:04:41",5279.31,5205.0,75.1,78.8,2.15,2.2,0.913,-0.087]
["2024-08-07 12:04:41",5279.31,5210.0,70.3,73.1,2.5,2.6,0.901,-0.099]
["2024-08-07 12:04:41",5279.31,5215.0,65.7,68.5,2.9,3.0,0.885,-0.115]
["2024-08-07 12:04:41",5279.31,5220.0,62.7,65.2,3.4,3.5,0.869,-0.131]
["2024-08-07 12:04:41",5279.31,5225.0,57.0,60.5,3.9,4.1,0.851,-0.149]
["2024-08-07 12:04:41",5279.31,5230.0,52.3,55.1,4.6,4.8,0.831,-0.169]
["2024-08-07 12:04:41",5279.31,5235.0,49.3,51.0,5.3,5.5,0.808,-0.192]
["2024-08-07 12:04:41",5279.31,5240.0,45.5,46.5,6.2,6.3,0.783,-0.217]
["2024-08-07 12:04:41",5279.31,5245.0,41.5,42.2,7.1,7.3,0.755,-0.245]
["2024-08-07 12:04:41",5279.31,5250.0,37.6,38.1,8.2,8.4,0.725,-0.275]
["2024-08-07 12:04:41",5279.31,5255.0,33.8,34.3,9.5,9.7,0.692,-0.308]
["2024-08-07 12:04:41",5279.31,5260.0,30.3,30.7,10.9,11.1,0.657,-0.343]
["2024-08-07 12:04:41",5279.31,5265.0,26.8,27.2,12.4,12.7,0.619,-0.381]
["2024-08-07 12:04:41",5279.31,5270.0,23.6,24.0,14.2,14.4,0.579,-0.421]
["2024-08-07 12:04:41",5279.31,5275.0,20.6,21.0,16.1,16.4,0.537,-0.463]
["2024-08-07 12:04:41",5279.31,5280.0,17.8,18.1,18.3,18.5,0.494,-0.506]
["2024-08-07 12:04:41",5279.31,5285.0,15.2,15.5,20.6,21.1,0.45,-0.55]
["2024-08-07 12:04:41",5279.31,5290.0,12.8,13.1,23.2,23.7,0.406,-0.594]
["2024-08-07 12:04:41",5279.31,5295.0,10.7,11.0,26.1,26.6,0.362,-0.638]
["2024-08-07 12:04:41",5279.31,5300.0,8.8,9.0,29.2,29.7,0.318,-0.682]
["2024-08-07 12:04:41",5279.31,5305.0,7.1,7.3,32.0,33.1,0.276,-0.724]
["2024-08-07 12:04:41",5279.31,5310.0,5.7,5.9,35.7,36.6,0.235,-0.765]
["2024-08-07 12:04:41",5279.31,5315.0,4.5,4.6,39.5,40.4,0.197,-0.802]
["2024-08-07 12:04:41",5279.31,5320.0,3.5,3.6,43.5,44.4,0.163,-0.837]
["2024-08-07 12:04:41",5279.31,5325.0,2.65,2.75,47.6,48.6,0.132,-0.868]
["2024-08-07 12:04:41",5279.31,5330.0,2.0,2.1,51.6,52.9,0.106,-0.894]
["2024-08-07 12:04:41",5279.31,5335.0,1.45,1.55,56.0,57.4,0.083,-0.917]
["2024-08-07 12:04:41",5279.31,5340.0,1.05,1.1,60.6,62.0,0.064,-0.936]
["2024-08-07 12:04:41",5279.31,5345.0,0.75,0.8,62.4,69.9,0.048,-0.952]
["2024-08-07 12:04:41",5279.31,5350.0,0.55,0.6,70.1,71.4,0.036,-0.964]
["2024-08-07 12:04:41",5279.31,5355.0,0.35,0.45,72.4,76.3,0.026,-0.974]
["2024-08-07 12:04:41",5279.31,5360.0,0.25,0.3,76.9,84.0,0.019,-0.981]
["2024-08-07 12:04:41",5279.31,5365.0,0.15,0.2,81.8,88.9,0.013,-0.987]
["2024-08-07 12:04:41",5279.31,5370.0,0.1,0.15,86.7,93.9,0.01,-0.99]
["2024-08-07 12:04:41",5279.31,5375.0,0.1,0.15,92.1,96.0,0.009,-0.991]
["2024-08-07 12:04:41",5279.31,5380.0,0.05,0.1,96.7,103.8,0.006,-0.994]
["2024-08-07 12:04:41",5279.31,5385.0,0.05,0.1,101.5,105.9,0.006,-0.994]
["2024-08-07 12:04:41",5279.31,5390.0,0.05,0.1,106.9,114.3,0.005,-0.995]
["2024-08-07 12:04:41",5279.31,5395.0,0.05,0.1,111.3,120.3,0.005,-0.995]
["2024-08-07 12:04:41",5279.31,5400.0,0.0,0.05,119.9,120.9,0.002,-0.998]
["2024-08-07 12:04:41",5279.31,5405.0,0.0,0.05,121.3,130.2,0.002,-0.998]
["2024-08-07 12:04:41",5279.31,5410.0,0.0,0.05,126.3,135.5,0.002,-0.998]
["2024-08-07 12:04:41",5279.31,5415.0,0.0,0.05,131.3,139.6,0.002,-0.998]
["2024-08-07 12:04:41",5279.31,5420.0,0.0,0.05,136.0,145.5,0.002,-0.998]
["2024-08-07 12:04:41",5279.31,5425.0,0.0,0.05,141.3,150.5,0.002,-0.998]
["2024-08-07 12:04:51",5275.72,5130.0,142.2,151.0,0.25,0.3,0.99,-0.01]
["2024-08-07 12:04:51",5275.72,5135.0,137.2,146.0,0.3,0.35,0.988,-0.012]
["2024-08-07 12:04:51",5275.72,5140.0,133.0,141.1,0.35,0.4,0.986,-0.014]
["2024-08-07 12:04:51",5275.72,5145.0,127.6,136.1,0.4,0.5,0.984,-0.016]
["2024-08-07 12:04:51",5275.72,5150.0,122.7,131.5,0.45,0.55,0.981,-0.019]
["2024-08-07 12:04:51",5275.72,5155.0,117.5,125.4,0.55,0.6,0.978,-0.022]
["2024-08-07 12:04:51",5275.72,5160.0,114.1,120.5,0.65,0.7,0.975,-0.025]
["2024-08-07 12:04:51",5275.72,5165.0,108.1,115.4,0.75,0.8,0.971,-0.029]
["2024-08-07 12:04:51",5275.72,5170.0,104.3,110.5,0.85,0.9,0.967,-0.033]
["2024-08-07 12:04:51",5275.72,5175.0,99.3,106.5,1.0,1.05,0.962,-0.038]
["2024-08-07 12:04:51",5275.72,5180.0,94.1,100.8,1.15,1.2,0.956,-0.044]
["2024-08-07 12:04:51",5275.72,5185.0,89.3,96.0,1.35,1.4,0.95,-0.05]
["2024-08-07 12:04:51",5275.72,5190.0,84.6,92.1,1.55,1.65,0.944,-0.056]
["2024-08-07 12:04:51",5275.72,5195.0,79.2,86.6,1.8,1.9,0.934,-0.066]
["2024-08-07 12:04:51",5275.72,5200.0,77.5,78.5,2.1,2.15,0.925,-0.075]
["2024-08-07 12:04:51",5275.72,5205.0,71.3,75.0,2.5,2.6,0.913,-0.087]
["2024-08-07 12:04:51",5275.72,5210.0,66.6,70.2,2.9,3.0,0.901,-0.099]
["2024-08-07 12:04:51",5275.72,5215.0,62.0,65.7,3.3,3.5,0.885,-0.115]
["2024-08-07 12:04:51",5275.72,5220.0,57.7,61.2,3.9,4.1,0.869,-0.131]
["2024-08-07 12:04:51",5275.72,5225.0,53.4,56.8,4.5,4.7,0.851,-0.149]
["2024-08-07 12:04:51",5275.72,5230.0,49.6,52.7,5.3,5.5,0.831,-0.169]
["2024-08-07 12:04:51",5275.72,5235.0,46.6,48.3,6.1,6.3,0.808,-0.192]
["2024-08-07 12:04:51",5275.72,5240.0,42.5,43.5,7.0,7.3,0.783,-0.217]
["2024-08-07 12:04:51",5275.72,5245.0,38.6,39.5,8.1,8.3,0.755,-0.245]
["2024-08-07 12:04:51",5275.72,5250.0,35.0,35.8,9.3,9.6,0.725,-0.275]
["2024-08-07 12:04:51",5275.72,5255.0,31.4,31.9,10.7,11.0,0.692,-0.308]
["2024-08-07 12:04:51",5275.72,5260.0,28.0,28.4,12.3,12.5,0.657,-0.343]
["2024-08-07 12:04:51",5275.72,5265.0,24.8,25.1,14.0,14.2,0.619,-0.381]
["2024-08-07 12:04:51",5275.72,5270.0,21.7,22.0,15.9,16.2,0.579,-0.421]
["2024-08-07 12:04:51",5275.72,5275.0,18.9,19.1,18.0,18.3,0.537,-0.463]
["2024-08-07 12:04:51",5275.72,5280.0,16.2,16.5,20.3,20.7,0.494,-0.506]
["2024-08-07 12:04:51",5275.72,5285.0,13.8,14.0,22.8,23.3,0.45,-0.55]
["2024-08-07 12:04:51",5275.72,5290.0,11.5,11.8,25.6,26.1,0.406,-0.594]
["2024-08-07 12:04:51",5275.72,5295.0,9.6,9.8,28.6,29.0,0.362,-0.638]
["2024-08-07 12:04:51",5275.72,5300.0,7.8,8.1,31.8,32.4,0.318,-0.682]
["2024-08-07 12:04:51",5275.72,5305.0,6.3,6.5,35.1,36.0,0.276,-0.724]
["2024-08-07 12:04:51",5275.72,5310.0,5.0,5.2,38.8,39.7,0.235,-0.765]
["2024-08-07 12:04:51",5275.72,5315.0,3.9,4.1,42.7,43.6,0.197,-0.802]
["2024-08-07 12:04:51",5275.72,5320.0,3.0,3.2,46.7,47.7,0.163,-0.837]
["2024-08-07 12:04:51",5275.72,5325.0,2.35,2.4,51.1,52.0,0.132,-0.868]
["2024-08-07 12:04:51",5275.72,5330.0,1.75,1.85,52.6,56.4,0.106,-0.894]
["2024-08-07 12:04:51",5275.72,5335.0,1.3,1.35,56.8,60.9,0.083,-0.917]
["2024-08-07 12:04:51",5275.72,5340.0,0.95,1.0,60.3,65.6,0.064,-0.936]
["2024-08-07 12:04:51",5275.72,5345.0,0.65,0.75,65.0,72.4,0.048,-0.952]
["2024-08-07 12:04:51",5275.72,5350.0,0.5,0.55,70.9,75.1,0.036,-0.964]
["2024-08-07 12:04:51",5275.72,5355.0,0.3,0.4,75.8,80.0,0.026,-0.974]
["2024-08-07 12:04:51",5275.72,5360.0,0.25,0.3,80.7,87.8,0.019,-0.981]
["2024-08-07 12:04:51",5275.72,5365.0,0.15,0.2,85.6,93.1,0.013,-0.987]
["2024-08-07 12:04:51",5275.72,5370.0,0.1,0.15,90.6,97.3,0.01,-0.99]
["2024-08-07 12:04:51",5275.72,5375.0,0.1,0.15,95.5,99.7,0.009,-0.991]
["2024-08-07 12:04:51",5275.72,5380.0,0.05,0.1,100.5,108.0,0.006,-0.994]
["2024-08-07 12:04:51",5275.72,5385.0,0.05,0.1,105.5,109.7,0.006,-0.994]
["2024-08-07 12:04:51",5275.72,5390.0,0.05,0.1,109.6,118.3,0.005,-0.995]
["2024-08-07 12:04:51",5275.72,5395.0,0.05,0.1,114.3,123.3,0.005,-0.995]
["2024-08-07 12:04:51",5275.72,5400.0,0.0,0.05,120.1,124.7,0.002,-0.998]
["2024-08-07 12:04:51",5275.72,5405.0,0.0,0.05,124.3,133.2,0.002,-0.998]
["2024-08-07 12:04:51",5275.72,5410.0,0.0,0.05,129.3,138.5,0.002,-0.998]
["2024-08-07 12:04:51",5275.72,5415.0,0.0,0.05,134.3,142.6,0.002,-0.998]
["2024-08-07 12:04:51",5275.72,5420.0,0.0,0.05,139.1,148.5,0.002,-0.998]
["2024-08-07 12:04:51",5275.72,5425.0,0.0,0.05,144.3,153.5,0.002,-0.998]
["2024-08-07 12:05:00",5273.93,5125.0,145.0,152.9,0.2,0.3,0.989,-0.011]
["2024-08-07 12:05:00",5273.93,5130.0,140.7,147.9,0.25,0.35,0.988,-0.012]
["2024-08-07 12:05:00",5273.93,5135.0,135.7,143.0,0.3,0.35,0.986,-0.014]
["2024-08-07 12:05:00",5273.93,5140.0,130.0,138.0,0.35,0.45,0.983,-0.017]
["2024-08-07 12:05:00",5273.93,5145.0,126.1,133.1,0.45,0.5,0.981,-0.019]
["2024-08-07 12:05:00",5273.93,5150.0,121.2,128.3,0.5,0.55,0.978,-0.022]
["2024-08-07 12:05:00",5273.93,5155.0,116.0,123.4,0.6,0.65,0.975,-0.025]
["2024-08-07 12:05:00",5273.93,5160.0,111.1,119.0,0.7,0.75,0.972,-0.028]
["2024-08-07 12:05:00",5273.93,5165.0,106.6,113.5,0.8,0.85,0.968,-0.032]
["2024-08-07 12:05:00",5273.93,5170.0,101.7,108.7,0.9,1.0,0.963,-0.037]
["2024-08-07 12:05:00",5273.93,5175.0,96.8,103.8,1.05,1.15,0.958,-0.042]
["2024-08-07 12:05:00",5273.93,5180.0,92.0,98.9,1.2,1.3,0.951,-0.049]
["2024-08-07 12:05:00",5273.93,5185.0,87.1,94.1,1.45,1.5,0.943,-0.056]
["2024-08-07 12:05:00",5273.93,5190.0,82.1,89.0,1.7,1.75,0.935,-0.065]
["2024-08-07 12:05:00",5273.93,5195.0,77.8,84.5,1.95,2.05,0.926,-0.074]
["2024-08-07 12:05:00",5273.93,5200.0,73.0,76.6,2.3,2.4,0.915,-0.085]
["2024-08-07 12:05:00",5273.93,5205.0,69.6,72.0,2.7,2.8,0.902,-0.098]
["2024-08-07 12:05:00",5273.93,5210.0,64.7,67.5,3.1,3.3,0.889,-0.111]
["2024-08-07 12:05:00",5273.93,5215.0,60.0,63.0,3.6,3.8,0.871,-0.129]
["2024-08-07 12:05:00",5273.93,5220.0,56.7,58.6,4.2,4.4,0.854,-0.145]
["2024-08-07 12:05:00",5273.93,5225.0,51.5,54.3,4.9,5.1,0.833,-0.167]
["2024-08-07 12:05:00",5273.93,5230.0,47.7,50.3,5.7,5.9,0.812,-0.188]
["2024-08-07 12:05:00",5273.93,5235.0,44.3,45.9,6.6,6.8,0.787,-0.213]
["2024-08-07 12:05:00",5273.93,5240.0,39.8,42.0,7.6,7.9,0.761,-0.24]
["2024-08-07 12:05:00",5273.93,5245.0,37.0,38.0,8.8,9.1,0.731,-0.269]
["2024-08-07 12:05:00",5273.93,5250.0,33.5,34.4,10.1,10.4,0.699,-0.301]
["2024-08-07 12:05:00",5273.93,5255.0,30.2,30.6,11.5,11.8,0.665,-0.335]
["2024-08-07 12:05:00",5273.93,5260.0,26.8,27.2,13.3,13.5,0.628,-0.371]
["2024-08-07 12:05:00",5273.93,5265.0,23.6,24.0,15.0,15.3,0.59,-0.41]
["2024-08-07 12:05:00",5273.93,5270.0,20.8,21.0,17.0,17.3,0.55,-0.45]
["2024-08-07 12:05:00",5273.93,5275.0,18.0,18.2,19.2,19.6,0.507,-0.493]
["2024-08-07 12:05:00",5273.93,5280.0,15.4,15.6,21.6,22.0,0.464,-0.536]
["2024-08-07 12:05:00",5273.93,5285.0,13.1,13.3,24.2,24.7,0.42,-0.58]
["2024-08-07 12:05:00",5273.93,5290.0,11.0,11.2,27.2,27.6,0.376,-0.624]
["2024-08-07 12:05:00",5273.93,5295.0,9.1,9.3,30.1,30.8,0.332,-0.668]
["2024-08-07 12:05:00",5273.93,5300.0,7.4,7.6,33.6,34.1,0.29,-0.71]
["2024-08-07 12:05:00",5273.93,5305.0,5.9,6.2,36.7,38.0,0.25,-0.75]
["2024-08-07 12:05:00",5273.93,5310.0,4.7,4.9,40.5,43.4,0.212,-0.788]
["2024-08-07 12:05:00",5273.93,5315.0,3.7,3.9,44.4,47.7,0.177,-0.823]
["2024-08-07 12:05:00",5273.93,5320.0,2.85,3.0,48.7,52.0,0.145,-0.855]
["2024-08-07 12:05:00",5273.93,5325.0,2.2,2.25,52.9,56.6,0.119,-0.881]
["2024-08-07 12:05:00",5273.93,5330.0,1.65,1.7,57.3,59.9,0.095,-0.905]
["2024-08-07 12:05:00",5273.93,5335.0,1.2,1.3,61.9,65.5,0.074,-0.926]
["2024-08-07 12:05:00",5273.93,5340.0,0.85,0.95,66.5,70.2,0.057,-0.943]
["2024-08-07 12:05:00",5273.93,5345.0,0.6,0.65,68.1,75.0,0.043,-0.957]
["2024-08-07 12:05:00",5273.93,5350.0,0.45,0.5,76.1,79.7,0.033,-0.967]
["2024-08-07 12:05:00",5273.93,5355.0,0.3,0.35,81.0,84.6,0.024,-0.976]
["2024-08-07 12:05:00",5273.93,5360.0,0.2,0.25,82.7,89.5,0.019,-0.981]
["2024-08-07 12:05:00",5273.93,5365.0,0.15,0.2,88.1,94.9,0.013,-0.987]
["2024-08-07 12:05:00",5273.93,5370.0,0.1,0.15,95.8,99.4,0.009,-0.991]
["2024-08-07 12:05:00",5273.93,5375.0,0.05,0.1,100.7,104.3,0.009,-0.991]
["2024-08-07 12:05:00",5273.93,5380.0,0.05,0.1,103.0,110.0,0.006,-0.994]
["2024-08-07 12:05:00",5273.93,5385.0,0.05,0.1,110.7,114.7,0.006,-0.994]
["2024-08-07 12:05:00",5273.93,5390.0,0.05,0.1,112.4,119.8,0.005,-0.995]
["2024-08-07 12:05:00",5273.93,5395.0,0.05,0.1,117.4,124.8,0.005,-0.995]
["2024-08-07 12:05:00",5273.93,5400.0,0.0,0.05,125.7,130.4,0.002,-0.998]
["2024-08-07 12:05:00",5273.93,5405.0,0.0,0.05,127.4,134.7,0.002,-0.998]
["2024-08-07 12:05:00",5273.93,5410.0,0.0,0.05,132.4,139.9,0.002,-0.998]
["2024-08-07 12:05:00",5273.93,5415.0,0.0,0.05,137.4,145.6,0.002,-0.998]
["2024-08-07 12:05:00",5273.93,5420.0,0.0,0.05,142.2,149.9,0.002,-0.998]
["2024-08-07 12:05:10",5276.19,5130.0,142.2,150.8,0.25,0.3,0.988,-0.012]
["2024-08-07 12:05:10",5276.19,5135.0,141.1,145.8,0.25,0.35,0.986,-0.014]
["2024-08-07 12:05:10",5276.19,5140.0,133.0,140.8,0.3,0.4,0.984,-0.016]
["2024-08-07 12:05:10",5276.19,5145.0,131.2,135.9,0.35,0.45,0.982,-0.018]
["2024-08-07 12:05:10",5276.19,5150.0,122.7,129.8,0.45,0.5,0.979,-0.021]
["2024-08-07 12:05:10",5276.19,5155.0,121.5,124.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:05:10",5276.19,5160.0,116.3,120.5,0.6,0.65,0.972,-0.028]
["2024-08-07 12:05:10",5276.19,5165.0,111.7,116.1,0.7,0.75,0.967,-0.033]
["2024-08-07 12:05:10",5276.19,5170.0,106.0,110.2,0.8,0.85,0.963,-0.037]
["2024-08-07 12:05:10",5276.19,5175.0,101.7,105.3,0.9,1.0,0.957,-0.042]
["2024-08-07 12:05:10",5276.19,5180.0,97.1,100.3,1.05,1.15,0.951,-0.049]
["2024-08-07 12:05:10",5276.19,5185.0,92.3,95.5,1.25,1.35,0.944,-0.056]
["2024-08-07 12:05:10",5276.19,5190.0,87.3,90.7,1.45,1.55,0.936,-0.064]
["2024-08-07 12:05:10",5276.19,5195.0,82.4,86.0,1.7,1.8,0.925,-0.075]
["2024-08-07 12:05:10",5276.19,5200.0,78.4,79.4,2.0,2.1,0.915,-0.085]
["2024-08-07 12:05:10",5276.19,5205.0,73.3,75.3,2.35,2.4,0.902,-0.098]
["2024-08-07 12:05:10",5276.19,5210.0,68.6,70.7,2.75,2.85,0.887,-0.113]
["2024-08-07 12:05:10",5276.19,5215.0,64.1,66.1,3.2,3.3,0.871,-0.129]
["2024-08-07 12:05:10",5276.19,5220.0,60.2,61.2,3.7,3.9,0.853,-0.147]
["2024-08-07 12:05:10",5276.19,5225.0,55.4,57.5,4.4,4.5,0.832,-0.168]
["2024-08-07 12:05:10",5276.19,5230.0,51.0,53.0,5.1,5.2,0.81,-0.19]
["2024-08-07 12:05:10",5276.19,5235.0,47.5,48.3,5.9,6.1,0.784,-0.216]
["2024-08-07 12:05:10",5276.19,5240.0,42.8,44.5,6.8,7.0,0.757,-0.243]
["2024-08-07 12:05:10",5276.19,5245.0,39.2,40.4,7.9,8.1,0.728,-0.272]
["2024-08-07 12:05:10",5276.19,5250.0,35.9,36.2,9.1,9.3,0.696,-0.304]
["2024-08-07 12:05:10",5276.19,5255.0,32.2,32.6,10.5,10.7,0.661,-0.339]
["2024-08-07 12:05:10",5276.19,5260.0,28.8,29.1,12.0,12.2,0.625,-0.375]
["2024-08-07 12:05:10",5276.19,5265.0,25.5,25.8,13.7,14.0,0.587,-0.413]
["2024-08-07 12:05:10",5276.19,5270.0,22.4,22.7,15.6,15.8,0.546,-0.454]
["2024-08-07 12:05:10",5276.19,5275.0,19.5,19.8,17.7,17.9,0.505,-0.495]
["2024-08-07 12:05:10",5276.19,5280.0,16.8,17.1,20.0,20.3,0.462,-0.538]
["2024-08-07 12:05:10",5276.19,5285.0,14.4,14.6,22.5,22.9,0.418,-0.582]
["2024-08-07 12:05:10",5276.19,5290.0,12.1,12.3,25.2,25.6,0.375,-0.625]
["2024-08-07 12:05:10",5276.19,5295.0,10.1,10.3,28.2,28.6,0.332,-0.668]
["2024-08-07 12:05:10",5276.19,5300.0,8.3,8.4,31.1,31.7,0.29,-0.71]
["2024-08-07 12:05:10",5276.19,5305.0,6.7,6.9,34.4,35.4,0.25,-0.75]
["2024-08-07 12:05:10",5276.19,5310.0,5.3,5.5,38.1,39.1,0.212,-0.788]
["2024-08-07 12:05:10",5276.19,5315.0,4.2,4.3,41.9,42.8,0.177,-0.823]
["2024-08-07 12:05:10",5276.19,5320.0,3.2,3.4,45.9,47.0,0.146,-0.854]
["2024-08-07 12:05:10",5276.19,5325.0,2.45,2.55,50.2,51.2,0.117,-0.883]
["2024-08-07 12:05:10",5276.19,5330.0,1.85,1.9,54.5,55.6,0.093,-0.906]
["2024-08-07 12:05:10",5276.19,5335.0,1.35,1.4,59.0,60.1,0.073,-0.927]
["2024-08-07 12:05:10",5276.19,5340.0,1.0,1.05,63.7,64.7,0.057,-0.943]
["2024-08-07 12:05:10",5276.19,5345.0,0.7,0.75,66.4,69.7,0.043,-0.957]
["2024-08-07 12:05:10",5276.19,5350.0,0.5,0.55,73.2,74.2,0.032,-0.968]
["2024-08-07 12:05:10",5276.19,5355.0,0.35,0.4,78.0,79.0,0.024,-0.976]
["2024-08-07 12:05:10",5276.19,5360.0,0.25,0.3,80.0,87.6,0.017,-0.983]
["2024-08-07 12:05:10",5276.19,5365.0,0.15,0.2,85.4,92.7,0.013,-0.987]
["2024-08-07 12:05:10",5276.19,5370.0,0.1,0.15,92.8,93.8,0.009,-0.991]
["2024-08-07 12:05:10",5276.19,5375.0,0.05,0.15,97.8,98.8,0.006,-0.994]
["2024-08-07 12:05:10",5276.19,5380.0,0.05,0.1,100.3,107.9,0.006,-0.994]
["2024-08-07 12:05:10",5276.19,5385.0,0.05,0.1,107.7,108.7,0.006,-0.994]
["2024-08-07 12:05:10",5276.19,5390.0,0.05,0.1,109.5,118.3,0.005,-0.995]
["2024-08-07 12:05:10",5276.19,5395.0,0.0,0.1,114.4,122.9,0.004,-0.996]
["2024-08-07 12:05:10",5276.19,5400.0,0.0,0.05,122.7,123.7,0.002,-0.998]
["2024-08-07 12:05:10",5276.19,5405.0,0.0,0.05,124.4,133.2,0.002,-0.998]
["2024-08-07 12:05:10",5276.19,5410.0,0.0,0.05,129.4,138.4,0.002,-0.998]
["2024-08-07 12:05:10",5276.19,5415.0,0.0,0.05,134.4,142.4,0.002,-0.998]
["2024-08-07 12:05:10",5276.19,5420.0,0.0,0.05,139.2,148.4,0.002,-0.998]
["2024-08-07 12:05:10",5276.19,5425.0,0.0,0.05,144.4,153.4,0.002,-0.998]
["2024-08-07 12:05:20",5276.95,5130.0,146.5,150.8,0.2,0.25,0.988,-0.012]
["2024-08-07 12:05:20",5276.95,5135.0,141.8,145.8,0.25,0.3,0.986,-0.014]
["2024-08-07 12:05:20",5276.95,5140.0,136.6,140.8,0.3,0.35,0.984,-0.016]
["2024-08-07 12:05:20",5276.95,5145.0,131.8,135.9,0.35,0.4,0.982,-0.018]
["2024-08-07 12:05:20",5276.95,5150.0,126.9,131.2,0.4,0.45,0.979,-0.021]
["2024-08-07 12:05:20",5276.95,5155.0,121.9,126.3,0.5,0.55,0.975,-0.025]
["2024-08-07 12:05:20",5276.95,5160.0,117.0,121.9,0.55,0.6,0.972,-0.028]
["2024-08-07 12:05:20",5276.95,5165.0,112.2,116.1,0.65,0.7,0.967,-0.033]
["2024-08-07 12:05:20",5276.95,5170.0,107.2,111.4,0.75,0.8,0.963,-0.037]
["2024-08-07 12:05:20",5276.95,5175.0,102.3,106.4,0.85,0.95,0.957,-0.042]
["2024-08-07 12:05:20",5276.95,5180.0,97.5,101.7,1.0,1.1,0.951,-0.049]
["2024-08-07 12:05:20",5276.95,5185.0,92.8,96.9,1.2,1.25,0.944,-0.056]
["2024-08-07 12:05:20",5276.95,5190.0,88.0,92.1,1.4,1.45,0.936,-0.064]
["2024-08-07 12:05:20",5276.95,5195.0,83.2,86.9,1.65,1.7,0.925,-0.075]
["2024-08-07 12:05:20",5276.95,5200.0,78.9,79.7,1.9,2.0,0.915,-0.085]
["2024-08-07 12:05:20",5276.95,5205.0,73.8,75.0,2.25,2.35,0.902,-0.098]
["2024-08-07 12:05:20",5276.95,5210.0,69.3,70.4,2.6,2.7,0.887,-0.113]
["2024-08-07 12:05:20",5276.95,5215.0,64.7,65.9,3.0,3.2,0.871,-0.129]
["2024-08-07 12:05:20",5276.95,5220.0,60.6,61.4,3.6,3.7,0.853,-0.147]
["2024-08-07 12:05:20",5276.95,5225.0,55.8,57.0,4.2,4.3,0.832,-0.168]
["2024-08-07 12:05:20",5276.95,5230.0,51.5,52.8,4.9,5.1,0.81,-0.19]
["2024-08-07 12:05:20",5276.95,5235.0,47.7,48.6,5.7,5.9,0.784,-0.216]
["2024-08-07 12:05:20",5276.95,5240.0,43.3,45.8,6.6,6.8,0.757,-0.243]
["2024-08-07 12:05:20",5276.95,5245.0,39.4,40.5,7.7,7.8,0.728,-0.272]
["2024-08-07 12:05:20",5276.95,5250.0,36.1,36.5,8.9,9.0,0.696,-0.304]
["2024-08-07 12:05:20",5276.95,5255.0,32.5,32.8,10.2,10.4,0.661,-0.339]
["2024-08-07 12:05:20",5276.95,5260.0,29.0,29.3,11.7,11.9,0.625,-0.375]
["2024-08-07 12:05:20",5276.95,5265.0,25.7,26.0,13.4,13.6,0.587,-0.413]
["2024-08-07 12:05:20",5276.95,5270.0,22.6,22.9,15.2,15.5,0.546,-0.454]
["2024-08-07 12:05:20",5276.95,5275.0,19.6,19.9,17.3,17.6,0.505,-0.495]
["2024-08-07 12:05:20",5276.95,5280.0,16.9,17.2,19.6,19.9,0.462,-0.538]
["2024-08-07 12:05:20",5276.95,5285.0,14.4,14.7,22.0,22.4,0.418,-0.582]
["2024-08-07 12:05:20",5276.95,5290.0,12.2,12.4,24.8,25.1,0.375,-0.625]
["2024-08-07 12:05:20",5276.95,5295.0,10.1,10.3,27.7,28.1,0.332,-0.668]
["2024-08-07 12:05:20",5276.95,5300.0,8.3,8.6,30.6,31.5,0.29,-0.71]
["2024-08-07 12:05:20",5276.95,5305.0,6.7,7.0,34.0,34.9,0.25,-0.75]
["2024-08-07 12:05:20",5276.95,5310.0,5.4,5.6,37.7,38.5,0.212,-0.788]
["2024-08-07 12:05:20",5276.95,5315.0,4.2,4.4,41.5,42.3,0.177,-0.823]
["2024-08-07 12:05:20",5276.95,5320.0,3.3,3.4,45.5,46.4,0.146,-0.854]
["2024-08-07 12:05:20",5276.95,5325.0,2.5,2.6,49.7,50.6,0.117,-0.883]
["2024-08-07 12:05:20",5276.95,5330.0,1.85,1.95,54.0,55.0,0.093,-0.906]
["2024-08-07 12:05:20",5276.95,5335.0,1.35,1.45,58.5,59.5,0.073,-0.927]
["2024-08-07 12:05:20",5276.95,5340.0,1.0,1.05,63.2,64.1,0.057,-0.943]
["2024-08-07 12:05:20",5276.95,5345.0,0.7,0.75,65.4,69.2,0.043,-0.957]
["2024-08-07 12:05:20",5276.95,5350.0,0.5,0.55,72.7,73.6,0.032,-0.968]
["2024-08-07 12:05:20",5276.95,5355.0,0.3,0.4,77.5,78.4,0.024,-0.976]
["2024-08-07 12:05:20",5276.95,5360.0,0.25,0.3,80.0,83.7,0.017,-0.983]
["2024-08-07 12:05:20",5276.95,5365.0,0.15,0.2,84.7,89.0,0.013,-0.987]
["2024-08-07 12:05:20",5276.95,5370.0,0.1,0.15,92.3,93.2,0.009,-0.991]
["2024-08-07 12:05:20",5276.95,5375.0,0.05,0.1,97.2,98.2,0.006,-0.994]
["2024-08-07 12:05:20",5276.95,5380.0,0.05,0.1,99.5,103.9,0.006,-0.994]
["2024-08-07 12:05:20",5276.95,5385.0,0.05,0.1,107.2,108.1,0.006,-0.994]
["2024-08-07 12:05:20",5276.95,5390.0,0.05,0.1,109.5,113.4,0.005,-0.995]
["2024-08-07 12:05:20",5276.95,5395.0,0.0,0.05,114.4,118.4,0.004,-0.996]
["2024-08-07 12:05:20",5276.95,5400.0,0.0,0.05,122.2,123.1,0.002,-0.998]
["2024-08-07 12:05:20",5276.95,5405.0,0.0,0.05,124.4,128.5,0.002,-0.998]
["2024-08-07 12:05:20",5276.95,5410.0,0.0,0.05,129.4,133.5,0.002,-0.998]
["2024-08-07 12:05:20",5276.95,5415.0,0.0,0.05,134.4,138.7,0.002,-0.998]
["2024-08-07 12:05:20",5276.95,5420.0,0.0,0.05,139.2,143.5,0.002,-0.998]
["2024-08-07 12:05:20",5276.95,5425.0,0.0,0.05,144.4,148.4,0.002,-0.998]
["2024-08-07 12:05:29",5277.39,5130.0,143.7,152.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:05:29",5277.39,5135.0,138.9,147.3,0.25,0.3,0.988,-0.012]
["2024-08-07 12:05:29",5277.39,5140.0,134.5,142.3,0.25,0.35,0.986,-0.014]
["2024-08-07 12:05:29",5277.39,5145.0,129.2,137.4,0.3,0.4,0.983,-0.017]
["2024-08-07 12:05:29",5277.39,5150.0,124.2,131.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:05:29",5277.39,5155.0,119.0,126.3,0.45,0.5,0.977,-0.023]
["2024-08-07 12:05:29",5277.39,5160.0,114.1,121.9,0.5,0.6,0.974,-0.026]
["2024-08-07 12:05:29",5277.39,5165.0,109.9,116.5,0.6,0.65,0.97,-0.03]
["2024-08-07 12:05:29",5277.39,5170.0,105.0,111.6,0.7,0.75,0.967,-0.033]
["2024-08-07 12:05:29",5277.39,5175.0,100.1,106.7,0.8,0.85,0.961,-0.039]
["2024-08-07 12:05:29",5277.39,5180.0,95.2,101.8,0.95,1.0,0.955,-0.045]
["2024-08-07 12:05:29",5277.39,5185.0,90.4,97.0,1.1,1.15,0.948,-0.052]
["2024-08-07 12:05:29",5277.39,5190.0,85.6,92.1,1.3,1.35,0.94,-0.06]
["2024-08-07 12:05:29",5277.39,5195.0,80.8,87.3,1.5,1.6,0.93,-0.069]
["2024-08-07 12:05:29",5277.39,5200.0,79.6,80.6,1.75,1.85,0.92,-0.08]
["2024-08-07 12:05:29",5277.39,5205.0,72.9,75.6,2.1,2.15,0.908,-0.092]
["2024-08-07 12:05:29",5277.39,5210.0,68.5,71.0,2.45,2.55,0.894,-0.106]
["2024-08-07 12:05:29",5277.39,5215.0,63.7,67.6,2.9,3.0,0.879,-0.121]
["2024-08-07 12:05:29",5277.39,5220.0,61.2,62.0,3.4,3.5,0.861,-0.139]
["2024-08-07 12:05:29",5277.39,5225.0,54.9,57.7,4.0,4.1,0.842,-0.158]
["2024-08-07 12:05:29",5277.39,5230.0,50.4,54.5,4.7,4.8,0.819,-0.181]
["2024-08-07 12:05:29",5277.39,5235.0,48.3,49.0,5.4,5.6,0.795,-0.205]
["2024-08-07 12:05:29",5277.39,5240.0,42.5,45.1,6.3,6.5,0.769,-0.231]
["2024-08-07 12:05:29",5277.39,5245.0,39.5,41.1,7.3,7.5,0.74,-0.26]
["2024-08-07 12:05:29",5277.39,5250.0,36.5,37.0,8.6,8.7,0.708,-0.293]
["2024-08-07 12:05:29",5277.39,5255.0,32.9,33.3,9.9,10.0,0.673,-0.326]
["2024-08-07 12:05:29",5277.39,5260.0,29.4,29.7,11.3,11.5,0.638,-0.363]
["2024-08-07 12:05:29",5277.39,5265.0,26.0,26.4,13.0,13.2,0.599,-0.401]
["2024-08-07 12:05:29",5277.39,5270.0,23.0,23.2,14.8,15.0,0.559,-0.441]
["2024-08-07 12:05:29",5277.39,5275.0,20.0,20.3,16.8,17.0,0.517,-0.483]
["2024-08-07 12:05:29",5277.39,5280.0,17.3,17.5,19.1,19.4,0.474,-0.526]
["2024-08-07 12:05:29",5277.39,5285.0,14.7,14.9,21.5,21.9,0.43,-0.57]
["2024-08-07 12:05:29",5277.39,5290.0,12.4,12.6,24.2,24.6,0.386,-0.614]
["2024-08-07 12:05:29",5277.39,5295.0,10.3,10.6,27.1,27.6,0.342,-0.658]
["2024-08-07 12:05:29",5277.39,5300.0,8.5,8.7,30.3,30.7,0.3,-0.701]
["2024-08-07 12:05:29",5277.39,5305.0,6.9,7.1,33.5,34.2,0.258,-0.741]
["2024-08-07 12:05:29",5277.39,5310.0,5.5,5.6,37.1,37.8,0.221,-0.78]
["2024-08-07 12:05:29",5277.39,5315.0,4.3,4.4,40.9,41.6,0.184,-0.816]
["2024-08-07 12:05:29",5277.39,5320.0,3.3,3.4,44.8,45.6,0.151,-0.849]
["2024-08-07 12:05:29",5277.39,5325.0,2.55,2.6,48.8,49.8,0.122,-0.878]
["2024-08-07 12:05:29",5277.39,5330.0,1.9,1.95,53.2,54.2,0.097,-0.903]
["2024-08-07 12:05:29",5277.39,5335.0,1.4,1.45,55.6,62.2,0.075,-0.925]
["2024-08-07 12:05:29",5277.39,5340.0,1.0,1.05,60.2,66.9,0.058,-0.941]
["2024-08-07 12:05:29",5277.39,5345.0,0.7,0.75,65.0,71.5,0.043,-0.957]
["2024-08-07 12:05:29",5277.39,5350.0,0.5,0.55,69.7,76.4,0.034,-0.966]
["2024-08-07 12:05:29",5277.39,5355.0,0.35,0.4,76.6,77.6,0.023,-0.977]
["2024-08-07 12:05:29",5277.39,5360.0,0.2,0.25,79.4,86.0,0.019,-0.981]
["2024-08-07 12:05:29",5277.39,5365.0,0.15,0.2,83.5,90.9,0.013,-0.987]
["2024-08-07 12:05:29",5277.39,5370.0,0.1,0.15,91.5,92.4,0.009,-0.99]
["2024-08-07 12:05:29",5277.39,5375.0,0.1,0.15,96.4,97.4,0.006,-0.994]
["2024-08-07 12:05:29",5277.39,5380.0,0.05,0.1,99.3,105.8,0.006,-0.994]
["2024-08-07 12:05:29",5277.39,5385.0,0.05,0.1,106.4,107.3,0.006,-0.994]
["2024-08-07 12:05:29",5277.39,5390.0,0.05,0.1,108.0,116.0,0.005,-0.995]
["2024-08-07 12:05:29",5277.39,5395.0,0.0,0.05,112.9,121.6,0.002,-0.998]
["2024-08-07 12:05:29",5277.39,5400.0,0.0,0.05,119.2,125.9,0.002,-0.998]
["2024-08-07 12:05:29",5277.39,5405.0,0.0,0.05,122.9,131.6,0.002,-0.998]
["2024-08-07 12:05:29",5277.39,5410.0,0.0,0.05,127.9,136.6,0.002,-0.998]
["2024-08-07 12:05:29",5277.39,5415.0,0.0,0.05,132.9,140.9,0.002,-0.998]
["2024-08-07 12:05:29",5277.39,5420.0,0.0,0.05,139.2,146.6,0.002,-0.998]
["2024-08-07 12:05:29",5277.39,5425.0,0.0,0.05,142.9,151.6,0.002,-0.998]
["2024-08-07 12:05:39",5277.55,5130.0,147.1,152.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:05:39",5277.55,5135.0,142.2,147.3,0.25,0.3,0.99,-0.01]
["2024-08-07 12:05:39",5277.55,5140.0,137.3,142.3,0.25,0.35,0.987,-0.013]
["2024-08-07 12:05:39",5277.55,5145.0,132.3,137.4,0.3,0.4,0.985,-0.015]
["2024-08-07 12:05:39",5277.55,5150.0,127.4,132.7,0.35,0.45,0.983,-0.017]
["2024-08-07 12:05:39",5277.55,5155.0,122.4,127.8,0.45,0.5,0.981,-0.019]
["2024-08-07 12:05:39",5277.55,5160.0,117.5,121.9,0.5,0.55,0.977,-0.023]
["2024-08-07 12:05:39",5277.55,5165.0,112.6,118.0,0.6,0.65,0.974,-0.026]
["2024-08-07 12:05:39",5277.55,5170.0,107.5,112.5,0.65,0.75,0.97,-0.03]
["2024-08-07 12:05:39",5277.55,5175.0,102.6,107.6,0.8,0.85,0.966,-0.034]
["2024-08-07 12:05:39",5277.55,5180.0,97.8,102.7,0.9,1.0,0.96,-0.04]
["2024-08-07 12:05:39",5277.55,5185.0,92.9,97.9,1.1,1.15,0.954,-0.046]
["2024-08-07 12:05:39",5277.55,5190.0,88.2,93.1,1.3,1.35,0.947,-0.053]
["2024-08-07 12:05:39",5277.55,5195.0,83.4,88.4,1.5,1.6,0.938,-0.062]
["2024-08-07 12:05:39",5277.55,5200.0,78.7,83.6,1.8,1.85,0.928,-0.072]
["2024-08-07 12:05:39",5277.55,5205.0,74.2,75.7,2.1,2.15,0.917,-0.083]
["2024-08-07 12:05:39",5277.55,5210.0,69.6,71.1,2.45,2.55,0.904,-0.096]
["2024-08-07 12:05:39",5277.55,5215.0,65.1,66.4,2.9,3.0,0.889,-0.111]
["2024-08-07 12:05:39",5277.55,5220.0,60.7,61.6,3.4,3.5,0.872,-0.128]
["2024-08-07 12:05:39",5277.55,5225.0,56.2,57.5,4.0,4.2,0.853,-0.147]
["2024-08-07 12:05:39",5277.55,5230.0,51.9,53.4,4.7,4.9,0.831,-0.169]
["2024-08-07 12:05:39",5277.55,5235.0,47.8,48.7,5.5,5.7,0.808,-0.192]
["2024-08-07 12:05:39",5277.55,5240.0,43.6,45.0,6.4,6.6,0.781,-0.219]
["2024-08-07 12:05:39",5277.55,5245.0,39.7,41.1,7.5,7.7,0.752,-0.248]
["2024-08-07 12:05:39",5277.55,5250.0,36.1,36.7,8.7,8.9,0.722,-0.279]
["2024-08-07 12:05:39",5277.55,5255.0,32.5,32.9,10.0,10.2,0.688,-0.312]
["2024-08-07 12:05:39",5277.55,5260.0,29.0,29.4,11.5,11.7,0.651,-0.349]
["2024-08-07 12:05:39",5277.55,5265.0,25.7,26.0,13.2,13.4,0.613,-0.388]
["2024-08-07 12:05:39",5277.55,5270.0,22.6,22.9,15.0,15.3,0.572,-0.428]
["2024-08-07 12:05:39",5277.55,5275.0,19.8,20.0,17.1,17.4,0.53,-0.47]
["2024-08-07 12:05:39",5277.55,5280.0,17.0,17.2,19.4,19.7,0.487,-0.514]
["2024-08-07 12:05:39",5277.55,5285.0,14.5,14.7,21.8,22.2,0.443,-0.557]
["2024-08-07 12:05:39",5277.55,5290.0,12.3,12.4,24.5,25.0,0.399,-0.601]
["2024-08-07 12:05:39",5277.55,5295.0,10.2,10.4,27.5,27.9,0.355,-0.645]
["2024-08-07 12:05:39",5277.55,5300.0,8.4,8.5,30.5,31.1,0.311,-0.689]
["2024-08-07 12:05:39",5277.55,5305.0,6.8,6.9,33.8,34.6,0.27,-0.73]
["2024-08-07 12:05:39",5277.55,5310.0,5.4,5.6,37.4,38.2,0.23,-0.77]
["2024-08-07 12:05:39",5277.55,5315.0,4.2,4.4,41.2,42.1,0.194,-0.807]
["2024-08-07 12:05:39",5277.55,5320.0,3.3,3.4,45.2,46.2,0.159,-0.841]
["2024-08-07 12:05:39",5277.55,5325.0,2.5,2.55,49.4,50.3,0.129,-0.871]
["2024-08-07 12:05:39",5277.55,5330.0,1.85,1.95,53.8,54.8,0.103,-0.897]
["2024-08-07 12:05:39",5277.55,5335.0,1.35,1.45,54.8,59.6,0.08,-0.92]
["2024-08-07 12:05:39",5277.55,5340.0,0.95,1.05,59.5,64.2,0.061,-0.939]
["2024-08-07 12:05:39",5277.55,5345.0,0.7,0.75,64.2,69.0,0.046,-0.954]
["2024-08-07 12:05:39",5277.55,5350.0,0.5,0.55,68.9,73.7,0.034,-0.966]
["2024-08-07 12:05:39",5277.55,5355.0,0.35,0.4,77.2,78.3,0.025,-0.975]
["2024-08-07 12:05:39",5277.55,5360.0,0.2,0.3,78.5,83.2,0.018,-0.982]
["2024-08-07 12:05:39",5277.55,5365.0,0.15,0.2,83.5,88.2,0.013,-0.987]
["2024-08-07 12:05:39",5277.55,5370.0,0.1,0.15,92.0,92.9,0.01,-0.99]
["2024-08-07 12:05:39",5277.55,5375.0,0.1,0.15,97.0,98.0,0.009,-0.991]
["2024-08-07 12:05:39",5277.55,5380.0,0.05,0.1,98.4,103.1,0.006,-0.994]
["2024-08-07 12:05:39",5277.55,5385.0,0.05,0.1,106.9,108.0,0.006,-0.994]
["2024-08-07 12:05:39",5277.55,5390.0,0.05,0.1,108.8,113.3,0.005,-0.995]
["2024-08-07 12:05:39",5277.55,5395.0,0.0,0.05,112.9,118.0,0.002,-0.998]
["2024-08-07 12:05:39",5277.55,5400.0,0.0,0.05,117.7,123.0,0.002,-0.998]
["2024-08-07 12:05:39",5277.55,5405.0,0.0,0.05,122.9,128.0,0.002,-0.998]
["2024-08-07 12:05:39",5277.55,5410.0,0.0,0.05,127.9,133.0,0.002,-0.998]
["2024-08-07 12:05:39",5277.55,5415.0,0.0,0.05,132.9,138.0,0.002,-0.998]
["2024-08-07 12:05:39",5277.55,5420.0,0.0,0.05,137.7,143.0,0.002,-0.998]
["2024-08-07 12:05:39",5277.55,5425.0,0.0,0.05,142.9,148.0,0.002,-0.998]
["2024-08-07 12:05:48",5276.5,5130.0,143.7,150.6,0.2,0.25,0.99,-0.01]
["2024-08-07 12:05:48",5276.5,5135.0,138.9,145.6,0.25,0.3,0.99,-0.01]
["2024-08-07 12:05:48",5276.5,5140.0,133.0,140.7,0.3,0.35,0.987,-0.013]
["2024-08-07 12:05:48",5276.5,5145.0,127.7,135.7,0.35,0.4,0.985,-0.015]
["2024-08-07 12:05:48",5276.5,5150.0,122.7,131.1,0.4,0.45,0.983,-0.017]
["2024-08-07 12:05:48",5276.5,5155.0,119.0,126.1,0.45,0.5,0.981,-0.019]
["2024-08-07 12:05:48",5276.5,5160.0,114.1,121.9,0.55,0.6,0.977,-0.023]
["2024-08-07 12:05:48",5276.5,5165.0,108.9,116.2,0.6,0.65,0.974,-0.026]
["2024-08-07 12:05:48",5276.5,5170.0,104.0,110.8,0.7,0.75,0.97,-0.03]
["2024-08-07 12:05:48",5276.5,5175.0,99.5,106.0,0.85,0.9,0.966,-0.034]
["2024-08-07 12:05:48",5276.5,5180.0,94.3,101.1,0.95,1.0,0.96,-0.04]
["2024-08-07 12:05:48",5276.5,5185.0,89.6,96.3,1.1,1.2,0.954,-0.046]
["2024-08-07 12:05:48",5276.5,5190.0,85.1,91.5,1.3,1.4,0.947,-0.053]
["2024-08-07 12:05:48",5276.5,5195.0,80.1,86.7,1.55,1.6,0.938,-0.062]
["2024-08-07 12:05:48",5276.5,5200.0,75.7,82.0,1.8,1.9,0.928,-0.072]
["2024-08-07 12:05:48",5276.5,5205.0,72.2,75.1,2.15,2.2,0.917,-0.083]
["2024-08-07 12:05:48",5276.5,5210.0,67.5,70.5,2.55,2.6,0.904,-0.096]
["2024-08-07 12:05:48",5276.5,5215.0,63.7,67.2,3.0,3.1,0.889,-0.111]
["2024-08-07 12:05:48",5276.5,5220.0,60.2,61.1,3.5,3.6,0.872,-0.128]
["2024-08-07 12:05:48",5276.5,5225.0,54.6,58.0,4.1,4.2,0.853,-0.147]
["2024-08-07 12:05:48",5276.5,5230.0,50.7,53.9,4.8,5.0,0.831,-0.169]
["2024-08-07 12:05:48",5276.5,5235.0,47.4,48.3,5.6,5.8,0.808,-0.192]
["2024-08-07 12:05:48",5276.5,5240.0,42.4,45.4,6.5,6.7,0.781,-0.219]
["2024-08-07 12:05:48",5276.5,5245.0,38.6,41.2,7.6,7.8,0.752,-0.248]
["2024-08-07 12:05:48",5276.5,5250.0,35.7,36.2,8.8,9.0,0.722,-0.279]
["2024-08-07 12:05:48",5276.5,5255.0,32.1,32.5,10.2,10.4,0.688,-0.312]
["2024-08-07 12:05:48",5276.5,5260.0,28.7,29.0,11.7,11.9,0.651,-0.349]
["2024-08-07 12:05:48",5276.5,5265.0,25.5,25.7,13.4,13.6,0.613,-0.388]
["2024-08-07 12:05:48",5276.5,5270.0,22.4,22.6,15.3,15.5,0.572,-0.428]
["2024-08-07 12:05:48",5276.5,5275.0,19.5,19.7,17.3,17.6,0.53,-0.47]
["2024-08-07 12:05:48",5276.5,5280.0,16.8,17.0,19.6,20.0,0.487,-0.514]
["2024-08-07 12:05:48",5276.5,5285.0,14.3,14.5,22.1,22.5,0.443,-0.557]
["2024-08-07 12:05:48",5276.5,5290.0,12.0,12.2,24.9,25.3,0.399,-0.601]
["2024-08-07 12:05:48",5276.5,5295.0,10.0,10.2,27.8,28.3,0.355,-0.645]
["2024-08-07 12:05:48",5276.5,5300.0,8.2,8.4,31.0,31.4,0.311,-0.689]
["2024-08-07 12:05:48",5276.5,5305.0,6.7,6.8,34.2,35.1,0.27,-0.73]
["2024-08-07 12:05:48",5276.5,5310.0,5.3,5.5,37.8,38.7,0.23,-0.77]
["2024-08-07 12:05:48",5276.5,5315.0,4.2,4.3,41.7,42.6,0.194,-0.807]
["2024-08-07 12:05:48",5276.5,5320.0,3.2,3.3,45.7,46.6,0.159,-0.841]
["2024-08-07 12:05:48",5276.5,5325.0,2.45,2.55,49.9,50.9,0.129,-0.871]
["2024-08-07 12:05:48",5276.5,5330.0,1.85,1.9,54.3,55.2,0.103,-0.897]
["2024-08-07 12:05:48",5276.5,5335.0,1.35,1.4,56.2,62.8,0.08,-0.92]
["2024-08-07 12:05:48",5276.5,5340.0,0.95,1.05,60.8,67.4,0.061,-0.939]
["2024-08-07 12:05:48",5276.5,5345.0,0.7,0.75,65.6,72.3,0.046,-0.954]
["2024-08-07 12:05:48",5276.5,5350.0,0.45,0.55,70.4,77.0,0.034,-0.966]
["2024-08-07 12:05:48",5276.5,5355.0,0.3,0.4,77.8,78.7,0.025,-0.975]
["2024-08-07 12:05:48",5276.5,5360.0,0.2,0.3,80.1,86.8,0.018,-0.982]
["2024-08-07 12:05:48",5276.5,5365.0,0.15,0.2,85.1,91.7,0.013,-0.987]
["2024-08-07 12:05:48",5276.5,5370.0,0.1,0.15,92.5,93.5,0.01,-0.99]
["2024-08-07 12:05:48",5276.5,5375.0,0.1,0.15,97.5,98.5,0.009,-0.991]
["2024-08-07 12:05:48",5276.5,5380.0,0.05,0.1,100.0,106.7,0.006,-0.994]
["2024-08-07 12:05:48",5276.5,5385.0,0.05,0.1,107.5,108.4,0.006,-0.994]
["2024-08-07 12:05:48",5276.5,5390.0,0.05,0.1,110.0,116.6,0.005,-0.995]
["2024-08-07 12:05:48",5276.5,5395.0,0.0,0.05,114.4,121.6,0.002,-0.998]
["2024-08-07 12:05:48",5276.5,5400.0,0.0,0.05,119.3,127.4,0.002,-0.998]
["2024-08-07 12:05:48",5276.5,5405.0,0.0,0.05,124.4,131.6,0.002,-0.998]
["2024-08-07 12:05:48",5276.5,5410.0,0.0,0.05,129.4,136.6,0.002,-0.998]
["2024-08-07 12:05:48",5276.5,5415.0,0.0,0.05,134.4,142.4,0.002,-0.998]
["2024-08-07 12:05:48",5276.5,5420.0,0.0,0.05,139.3,146.6,0.002,-0.998]
["2024-08-07 12:05:48",5276.5,5425.0,0.0,0.05,144.6,151.6,0.002,-0.998]
["2024-08-07 12:05:58",5276.44,5130.0,146.5,147.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:05:58",5276.44,5135.0,141.5,142.5,0.25,0.3,0.988,-0.012]
["2024-08-07 12:05:58",5276.44,5140.0,136.5,137.6,0.25,0.35,0.986,-0.014]
["2024-08-07 12:05:58",5276.44,5145.0,131.7,132.6,0.3,0.4,0.984,-0.016]
["2024-08-07 12:05:58",5276.44,5150.0,126.6,127.7,0.4,0.45,0.981,-0.019]
["2024-08-07 12:05:58",5276.44,5155.0,121.7,122.7,0.45,0.5,0.979,-0.021]
["2024-08-07 12:05:58",5276.44,5160.0,116.8,117.8,0.5,0.6,0.976,-0.024]
["2024-08-07 12:05:58",5276.44,5165.0,112.0,112.9,0.6,0.65,0.972,-0.028]
["2024-08-07 12:05:58",5276.44,5170.0,107.1,108.0,0.7,0.75,0.967,-0.033]
["2024-08-07 12:05:58",5276.44,5175.0,102.2,103.1,0.8,0.9,0.962,-0.038]
["2024-08-07 12:05:58",5276.44,5180.0,97.3,98.3,0.95,1.0,0.956,-0.044]
["2024-08-07 12:05:58",5276.44,5185.0,92.4,93.4,1.15,1.2,0.95,-0.05]
["2024-08-07 12:05:58",5276.44,5190.0,87.7,88.6,1.35,1.4,0.942,-0.058]
["2024-08-07 12:05:58",5276.44,5195.0,83.0,83.9,1.55,1.65,0.934,-0.066]
["2024-08-07 12:05:58",5276.44,5200.0,78.2,79.1,1.85,1.9,0.923,-0.077]
["2024-08-07 12:05:58",5276.44,5205.0,73.6,74.4,2.2,2.25,0.911,-0.089]
["2024-08-07 12:05:58",5276.44,5210.0,69.0,69.8,2.6,2.65,0.897,-0.103]
["2024-08-07 12:05:58",5276.44,5215.0,64.5,65.2,3.0,3.1,0.882,-0.118]
["2024-08-07 12:05:58",5276.44,5220.0,60.1,60.8,3.5,3.7,0.864,-0.136]
["2024-08-07 12:05:58",5276.44,5225.0,55.5,56.4,4.2,4.3,0.843,-0.157]
["2024-08-07 12:05:58",5276.44,5230.0,51.3,52.1,4.9,5.0,0.821,-0.179]
["2024-08-07 12:05:58",5276.44,5235.0,47.2,48.0,5.7,5.9,0.796,-0.204]
["2024-08-07 12:05:58",5276.44,5240.0,43.1,43.9,6.6,6.8,0.769,-0.231]
["2024-08-07 12:05:58",5276.44,5245.0,39.1,40.0,7.7,7.9,0.74,-0.26]
["2024-08-07 12:05:58",5276.44,5250.0,35.5,36.1,8.9,9.1,0.707,-0.293]
["2024-08-07 12:05:58",5276.44,5255.0,32.0,32.4,10.3,10.5,0.673,-0.327]
["2024-08-07 12:05:58",5276.44,5260.0,28.6,28.9,11.8,12.0,0.636,-0.364]
["2024-08-07 12:05:58",5276.44,5265.0,25.3,25.6,13.5,13.7,0.597,-0.403]
["2024-08-07 12:05:58",5276.44,5270.0,22.2,22.5,15.4,15.6,0.557,-0.443]
["2024-08-07 12:05:58",5276.44,5275.0,19.3,19.6,17.5,17.8,0.514,-0.486]
["2024-08-07 12:05:58",5276.44,5280.0,16.7,16.9,19.9,20.1,0.471,-0.529]
["2024-08-07 12:05:58",5276.44,5285.0,14.2,14.4,22.3,22.6,0.427,-0.573]
["2024-08-07 12:05:58",5276.44,5290.0,11.9,12.2,25.1,25.4,0.384,-0.617]
["2024-08-07 12:05:58",5276.44,5295.0,9.9,10.1,28.0,28.4,0.34,-0.66]
["2024-08-07 12:05:58",5276.44,5300.0,8.2,8.3,31.1,31.8,0.298,-0.702]
["2024-08-07 12:05:58",5276.44,5305.0,6.6,6.8,34.5,35.3,0.257,-0.743]
["2024-08-07 12:05:58",5276.44,5310.0,5.3,5.4,38.1,38.9,0.219,-0.781]
["2024-08-07 12:05:58",5276.44,5315.0,4.1,4.3,42.0,42.8,0.183,-0.817]
["2024-08-07 12:05:58",5276.44,5320.0,3.2,3.3,46.0,46.8,0.151,-0.849]
["2024-08-07 12:05:58",5276.44,5325.0,2.4,2.5,50.3,51.1,0.122,-0.878]
["2024-08-07 12:05:58",5276.44,5330.0,1.8,1.9,54.6,55.4,0.096,-0.904]
["2024-08-07 12:05:58",5276.44,5335.0,1.3,1.4,59.1,62.8,0.075,-0.925]
["2024-08-07 12:05:58",5276.44,5340.0,0.95,1.05,63.8,64.7,0.057,-0.943]
["2024-08-07 12:05:58",5276.44,5345.0,0.7,0.75,68.5,69.5,0.044,-0.956]
["2024-08-07 12:05:58",5276.44,5350.0,0.45,0.55,73.3,74.2,0.032,-0.968]
["2024-08-07 12:05:58",5276.44,5355.0,0.3,0.4,78.1,79.0,0.025,-0.975]
["2024-08-07 12:05:58",5276.44,5360.0,0.2,0.3,82.7,83.9,0.018,-0.982]
["2024-08-07 12:05:58",5276.44,5365.0,0.15,0.2,87.5,88.9,0.013,-0.987]
["2024-08-07 12:05:58",5276.44,5370.0,0.1,0.15,92.8,93.7,0.009,-0.991]
["2024-08-07 12:05:58",5276.44,5375.0,0.1,0.15,97.4,98.8,0.009,-0.991]
["2024-08-07 12:05:58",5276.44,5380.0,0.05,0.1,102.4,103.7,0.006,-0.994]
["2024-08-07 12:05:58",5276.44,5385.0,0.05,0.1,107.4,108.7,0.006,-0.994]
["2024-08-07 12:05:58",5276.44,5390.0,0.05,0.1,112.7,113.7,0.005,-0.995]
["2024-08-07 12:05:58",5276.44,5395.0,0.0,0.05,117.7,118.7,0.002,-0.998]
["2024-08-07 12:05:58",5276.44,5400.0,0.0,0.05,122.7,123.7,0.002,-0.998]
["2024-08-07 12:05:58",5276.44,5405.0,0.0,0.05,127.6,128.7,0.002,-0.998]
["2024-08-07 12:05:58",5276.44,5410.0,0.0,0.05,132.6,133.7,0.002,-0.998]
["2024-08-07 12:05:58",5276.44,5415.0,0.0,0.05,137.7,138.7,0.002,-0.998]
["2024-08-07 12:05:58",5276.44,5420.0,0.0,0.05,142.6,143.7,0.002,-0.998]
["2024-08-07 12:05:58",5276.44,5425.0,0.0,0.05,147.7,148.7,0.002,-0.998]
["2024-08-07 12:06:07",5276.05,5130.0,142.2,146.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:06:07",5276.05,5135.0,137.4,141.6,0.25,0.3,0.988,-0.012]
["2024-08-07 12:06:07",5276.05,5140.0,133.0,136.6,0.3,0.35,0.985,-0.014]
["2024-08-07 12:06:07",5276.05,5145.0,127.7,131.6,0.35,0.4,0.983,-0.017]
["2024-08-07 12:06:07",5276.05,5150.0,122.7,126.7,0.4,0.45,0.981,-0.019]
["2024-08-07 12:06:07",5276.05,5155.0,117.5,121.8,0.45,0.5,0.979,-0.021]
["2024-08-07 12:06:07",5276.05,5160.0,112.6,116.8,0.55,0.6,0.975,-0.025]
["2024-08-07 12:06:07",5276.05,5165.0,108.9,112.0,0.65,0.7,0.971,-0.028]
["2024-08-07 12:06:07",5276.05,5170.0,104.0,107.1,0.75,0.8,0.966,-0.033]
["2024-08-07 12:06:07",5276.05,5175.0,99.1,102.2,0.85,0.9,0.962,-0.038]
["2024-08-07 12:06:07",5276.05,5180.0,94.3,97.3,1.0,1.05,0.956,-0.044]
["2024-08-07 12:06:07",5276.05,5185.0,89.4,92.5,1.2,1.25,0.949,-0.051]
["2024-08-07 12:06:07",5276.05,5190.0,84.6,87.7,1.4,1.45,0.941,-0.059]
["2024-08-07 12:06:07",5276.05,5195.0,79.8,83.0,1.65,1.7,0.932,-0.068]
["2024-08-07 12:06:07",5276.05,5200.0,75.1,78.2,1.95,2.0,0.921,-0.079]
["2024-08-07 12:06:07",5276.05,5205.0,72.9,73.6,2.25,2.35,0.909,-0.091]
["2024-08-07 12:06:07",5276.05,5210.0,66.5,68.9,2.7,2.75,0.895,-0.105]
["2024-08-07 12:06:07",5276.05,5215.0,62.4,64.4,3.1,3.3,0.878,-0.122]
["2024-08-07 12:06:07",5276.05,5220.0,58.1,59.9,3.7,3.8,0.86,-0.14]
["2024-08-07 12:06:07",5276.05,5225.0,53.7,55.6,4.3,4.5,0.84,-0.16]
["2024-08-07 12:06:07",5276.05,5230.0,50.6,51.3,5.1,5.2,0.817,-0.183]
["2024-08-07 12:06:07",5276.05,5235.0,45.3,47.1,5.9,6.1,0.793,-0.207]
["2024-08-07 12:06:07",5276.05,5240.0,42.4,43.1,6.9,7.0,0.766,-0.234]
["2024-08-07 12:06:07",5276.05,5245.0,38.5,39.3,8.0,8.2,0.735,-0.265]
["2024-08-07 12:06:07",5276.05,5250.0,34.9,35.5,9.3,9.4,0.704,-0.295]
["2024-08-07 12:06:07",5276.05,5255.0,31.3,31.6,10.7,10.9,0.67,-0.33]
["2024-08-07 12:06:07",5276.05,5260.0,27.9,28.2,12.2,12.4,0.633,-0.367]
["2024-08-07 12:06:07",5276.05,5265.0,24.7,24.9,14.0,14.2,0.594,-0.406]
["2024-08-07 12:06:07",5276.05,5270.0,21.6,21.9,15.9,16.1,0.554,-0.446]
["2024-08-07 12:06:07",5276.05,5275.0,18.8,19.0,18.1,18.3,0.512,-0.488]
["2024-08-07 12:06:07",5276.05,5280.0,16.2,16.4,20.4,20.7,0.469,-0.531]
["2024-08-07 12:06:07",5276.05,5285.0,13.7,14.0,23.0,23.3,0.424,-0.576]
["2024-08-07 12:06:07",5276.05,5290.0,11.5,11.7,25.8,26.1,0.38,-0.62]
["2024-08-07 12:06:07",5276.05,5295.0,9.6,9.8,28.8,29.2,0.336,-0.664]
["2024-08-07 12:06:07",5276.05,5300.0,7.9,8.0,31.8,32.4,0.293,-0.707]
["2024-08-07 12:06:07",5276.05,5305.0,6.3,6.5,35.1,35.9,0.253,-0.747]
["2024-08-07 12:06:07",5276.05,5310.0,5.0,5.2,38.9,39.7,0.214,-0.785]
["2024-08-07 12:06:07",5276.05,5315.0,3.9,4.1,42.8,43.5,0.179,-0.821]
["2024-08-07 12:06:07",5276.05,5320.0,3.0,3.2,46.9,47.6,0.146,-0.854]
["2024-08-07 12:06:07",5276.05,5325.0,2.3,2.4,51.2,52.0,0.117,-0.883]
["2024-08-07 12:06:07",5276.05,5330.0,1.7,1.8,55.6,56.5,0.093,-0.907]
["2024-08-07 12:06:07",5276.05,5335.0,1.25,1.3,60.1,61.0,0.072,-0.928]
["2024-08-07 12:06:07",5276.05,5340.0,0.9,0.95,64.7,65.6,0.055,-0.945]
["2024-08-07 12:06:07",5276.05,5345.0,0.65,0.7,69.3,72.4,0.042,-0.958]
["2024-08-07 12:06:07",5276.05,5350.0,0.45,0.5,74.1,76.7,0.031,-0.969]
["2024-08-07 12:06:07",5276.05,5355.0,0.3,0.35,79.1,80.0,0.022,-0.977]
["2024-08-07 12:06:07",5276.05,5360.0,0.2,0.25,83.9,87.0,0.016,-0.984]
["2024-08-07 12:06:07",5276.05,5365.0,0.15,0.2,88.8,91.9,0.013,-0.987]
["2024-08-07 12:06:07",5276.05,5370.0,0.1,0.15,93.8,97.3,0.009,-0.99]
["2024-08-07 12:06:07",5276.05,5375.0,0.1,0.15,98.6,102.5,0.009,-0.991]
["2024-08-07 12:06:07",5276.05,5380.0,0.05,0.1,103.6,106.7,0.006,-0.994]
["2024-08-07 12:06:07",5276.05,5385.0,0.05,0.1,108.7,111.8,0.006,-0.994]
["2024-08-07 12:06:07",5276.05,5390.0,0.05,0.1,113.7,118.0,0.005,-0.995]
["2024-08-07 12:06:07",5276.05,5395.0,0.0,0.05,118.4,123.1,0.002,-0.998]
["2024-08-07 12:06:07",5276.05,5400.0,0.0,0.05,123.7,127.4,0.002,-0.998]
["2024-08-07 12:06:07",5276.05,5405.0,0.0,0.05,128.6,133.1,0.002,-0.998]
["2024-08-07 12:06:07",5276.05,5410.0,0.0,0.05,133.6,138.1,0.002,-0.998]
["2024-08-07 12:06:07",5276.05,5415.0,0.0,0.05,138.7,142.4,0.002,-0.998]
["2024-08-07 12:06:07",5276.05,5420.0,0.0,0.05,143.6,148.1,0.002,-0.998]
["2024-08-07 12:06:07",5276.05,5425.0,0.0,0.05,148.4,153.1,0.002,-0.998]
["2024-08-07 12:06:17",5279.03,5130.0,144.8,154.2,0.15,0.2,0.99,-0.01]
["2024-08-07 12:06:17",5279.03,5135.0,139.7,149.0,0.2,0.25,0.988,-0.012]
["2024-08-07 12:06:17",5279.03,5140.0,134.9,144.2,0.25,0.3,0.985,-0.014]
["2024-08-07 12:06:17",5279.03,5145.0,129.8,138.9,0.25,0.35,0.983,-0.017]
["2024-08-07 12:06:17",5279.03,5150.0,125.0,134.2,0.3,0.35,0.981,-0.019]
["2024-08-07 12:06:17",5279.03,5155.0,120.1,129.3,0.35,0.45,0.979,-0.021]
["2024-08-07 12:06:17",5279.03,5160.0,115.1,124.3,0.45,0.5,0.975,-0.025]
["2024-08-07 12:06:17",5279.03,5165.0,110.2,119.5,0.5,0.55,0.971,-0.028]
["2024-08-07 12:06:17",5279.03,5170.0,106.2,113.6,0.6,0.65,0.966,-0.033]
["2024-08-07 12:06:17",5279.03,5175.0,101.3,108.7,0.7,0.75,0.962,-0.038]
["2024-08-07 12:06:17",5279.03,5180.0,96.4,103.9,0.8,0.9,0.956,-0.044]
["2024-08-07 12:06:17",5279.03,5185.0,91.5,99.0,0.95,1.05,0.949,-0.051]
["2024-08-07 12:06:17",5279.03,5190.0,86.7,94.2,1.15,1.2,0.941,-0.059]
["2024-08-07 12:06:17",5279.03,5195.0,82.5,89.3,1.35,1.4,0.932,-0.068]
["2024-08-07 12:06:17",5279.03,5200.0,77.2,84.6,1.6,1.65,0.921,-0.079]
["2024-08-07 12:06:17",5279.03,5205.0,74.8,78.0,1.85,1.95,0.909,-0.091]
["2024-08-07 12:06:17",5279.03,5210.0,70.0,74.2,2.2,2.3,0.895,-0.105]
["2024-08-07 12:06:17",5279.03,5215.0,65.4,68.9,2.6,2.7,0.878,-0.122]
["2024-08-07 12:06:17",5279.03,5220.0,60.9,65.0,3.1,3.2,0.86,-0.14]
["2024-08-07 12:06:17",5279.03,5225.0,56.4,59.8,3.6,3.8,0.84,-0.16]
["2024-08-07 12:06:17",5279.03,5230.0,52.0,55.3,4.2,4.4,0.817,-0.183]
["2024-08-07 12:06:17",5279.03,5235.0,47.7,51.1,5.0,5.2,0.793,-0.207]
["2024-08-07 12:06:17",5279.03,5240.0,43.6,46.9,5.8,6.0,0.766,-0.234]
["2024-08-07 12:06:17",5279.03,5245.0,39.5,42.9,6.8,7.0,0.735,-0.265]
["2024-08-07 12:06:17",5279.03,5250.0,37.3,38.0,7.9,8.1,0.704,-0.295]
["2024-08-07 12:06:17",5279.03,5255.0,33.9,34.3,9.2,9.4,0.67,-0.33]
["2024-08-07 12:06:17",5279.03,5260.0,30.3,30.6,10.6,10.8,0.633,-0.367]
["2024-08-07 12:06:17",5279.03,5265.0,26.9,27.2,12.2,12.4,0.594,-0.406]
["2024-08-07 12:06:17",5279.03,5270.0,23.7,24.0,14.0,14.2,0.554,-0.446]
["2024-08-07 12:06:17",5279.03,5275.0,20.7,21.0,15.9,16.2,0.512,-0.488]
["2024-08-07 12:06:17",5279.03,5280.0,17.9,18.2,18.1,18.4,0.469,-0.531]
["2024-08-07 12:06:17",5279.03,5285.0,15.3,15.6,20.5,20.8,0.424,-0.576]
["2024-08-07 12:06:17",5279.03,5290.0,12.9,13.2,23.1,23.4,0.38,-0.62]
["2024-08-07 12:06:17",5279.03,5295.0,10.8,11.0,25.9,26.3,0.336,-0.664]
["2024-08-07 12:06:17",5279.03,5300.0,8.9,9.1,28.9,29.4,0.293,-0.707]
["2024-08-07 12:06:17",5279.03,5305.0,7.2,7.4,32.0,33.0,0.253,-0.747]
["2024-08-07 12:06:17",5279.03,5310.0,5.7,5.9,35.6,36.3,0.214,-0.785]
["2024-08-07 12:06:17",5279.03,5315.0,4.5,4.7,39.4,40.2,0.179,-0.821]
["2024-08-07 12:06:17",5279.03,5320.0,3.5,3.6,43.3,44.2,0.146,-0.854]
["2024-08-07 12:06:17",5279.03,5325.0,2.65,2.75,47.4,48.4,0.117,-0.883]
["2024-08-07 12:06:17",5279.03,5330.0,1.95,2.05,51.7,56.4,0.093,-0.907]
["2024-08-07 12:06:17",5279.03,5335.0,1.45,1.5,56.2,57.2,0.072,-0.928]
["2024-08-07 12:06:17",5279.03,5340.0,1.05,1.1,60.8,61.8,0.055,-0.945]
["2024-08-07 12:06:17",5279.03,5345.0,0.7,0.8,62.7,70.2,0.042,-0.958]
["2024-08-07 12:06:17",5279.03,5350.0,0.5,0.55,70.3,71.3,0.031,-0.969]
["2024-08-07 12:06:17",5279.03,5355.0,0.35,0.4,75.1,76.1,0.022,-0.977]
["2024-08-07 12:06:17",5279.03,5360.0,0.2,0.3,77.7,84.7,0.016,-0.984]
["2024-08-07 12:06:17",5279.03,5365.0,0.15,0.2,82.2,89.6,0.013,-0.987]
["2024-08-07 12:06:17",5279.03,5370.0,0.1,0.15,87.1,94.6,0.009,-0.99]
["2024-08-07 12:06:17",5279.03,5375.0,0.1,0.15,92.1,99.3,0.009,-0.991]
["2024-08-07 12:06:17",5279.03,5380.0,0.05,0.1,97.1,104.5,0.006,-0.994]
["2024-08-07 12:06:17",5279.03,5385.0,0.05,0.1,102.1,109.2,0.006,-0.994]
["2024-08-07 12:06:17",5279.03,5390.0,0.05,0.1,107.0,114.5,0.005,-0.995]
["2024-08-07 12:06:17",5279.03,5395.0,0.0,0.1,111.0,120.5,0.002,-0.998]
["2024-08-07 12:06:17",5279.03,5400.0,0.0,0.05,116.0,125.5,0.002,-0.998]
["2024-08-07 12:06:17",5279.03,5405.0,0.0,0.05,121.0,130.5,0.002,-0.998]
["2024-08-07 12:06:17",5279.03,5410.0,0.0,0.05,126.0,135.5,0.002,-0.998]
["2024-08-07 12:06:17",5279.03,5415.0,0.0,0.05,131.0,140.5,0.002,-0.998]
["2024-08-07 12:06:17",5279.03,5420.0,0.0,0.05,136.0,145.5,0.002,-0.998]
["2024-08-07 12:06:17",5279.03,5425.0,0.0,0.05,141.0,150.5,0.002,-0.998]
["2024-08-07 12:06:26",5279.49,5130.0,149.5,154.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:06:26",5279.49,5135.0,144.5,149.1,0.2,0.25,0.99,-0.01]
["2024-08-07 12:06:26",5279.49,5140.0,139.6,144.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:06:26",5279.49,5145.0,134.6,136.6,0.25,0.35,0.986,-0.014]
["2024-08-07 12:06:26",5279.49,5150.0,129.7,131.6,0.3,0.4,0.984,-0.016]
["2024-08-07 12:06:26",5279.49,5155.0,124.7,126.7,0.35,0.45,0.982,-0.019]
["2024-08-07 12:06:26",5279.49,5160.0,119.8,124.3,0.4,0.5,0.979,-0.021]
["2024-08-07 12:06:26",5279.49,5165.0,114.9,116.8,0.5,0.55,0.975,-0.025]
["2024-08-07 12:06:26",5279.49,5170.0,109.9,111.9,0.55,0.65,0.972,-0.028]
["2024-08-07 12:06:26",5279.49,5175.0,105.1,107.0,0.65,0.75,0.968,-0.032]
["2024-08-07 12:06:26",5279.49,5180.0,100.2,102.1,0.8,0.85,0.963,-0.037]
["2024-08-07 12:06:26",5279.49,5185.0,95.3,99.5,0.9,1.0,0.956,-0.044]
["2024-08-07 12:06:26",5279.49,5190.0,90.5,92.4,1.1,1.15,0.95,-0.051]
["2024-08-07 12:06:26",5279.49,5195.0,85.7,87.6,1.3,1.35,0.942,-0.058]
["2024-08-07 12:06:26",5279.49,5200.0,80.9,82.8,1.55,1.6,0.933,-0.067]
["2024-08-07 12:06:26",5279.49,5205.0,76.2,78.1,1.8,1.9,0.921,-0.079]
["2024-08-07 12:06:26",5279.49,5210.0,71.7,73.2,2.15,2.2,0.909,-0.091]
["2024-08-07 12:06:26",5279.49,5215.0,67.1,68.7,2.55,2.6,0.895,-0.105]
["2024-08-07 12:06:26",5279.49,5220.0,62.6,64.1,3.0,3.1,0.879,-0.121]
["2024-08-07 12:06:26",5279.49,5225.0,58.2,59.3,3.5,3.6,0.86,-0.14]
["2024-08-07 12:06:26",5279.49,5230.0,53.7,55.3,4.2,4.3,0.839,-0.161]
["2024-08-07 12:06:26",5279.49,5235.0,49.4,50.9,4.9,5.0,0.817,-0.184]
["2024-08-07 12:06:26",5279.49,5240.0,45.3,46.7,5.7,5.9,0.79,-0.21]
["2024-08-07 12:06:26",5279.49,5245.0,41.3,42.7,6.7,6.8,0.762,-0.238]
["2024-08-07 12:06:26",5279.49,5250.0,37.7,38.3,7.8,7.9,0.731,-0.269]
["2024-08-07 12:06:26",5279.49,5255.0,34.1,34.4,9.0,9.2,0.698,-0.302]
["2024-08-07 12:06:26",5279.49,5260.0,30.5,30.9,10.4,10.6,0.662,-0.337]
["2024-08-07 12:06:26",5279.49,5265.0,27.1,27.4,11.9,12.2,0.625,-0.375]
["2024-08-07 12:06:26",5279.49,5270.0,23.9,24.1,13.7,13.9,0.584,-0.416]
["2024-08-07 12:06:26",5279.49,5275.0,20.8,21.1,15.6,15.9,0.542,-0.458]
["2024-08-07 12:06:26",5279.49,5280.0,18.0,18.2,17.8,18.0,0.499,-0.501]
["2024-08-07 12:06:26",5279.49,5285.0,15.4,15.6,20.2,20.4,0.454,-0.546]
["2024-08-07 12:06:26",5279.49,5290.0,13.0,13.2,22.8,23.1,0.409,-0.591]
["2024-08-07 12:06:26",5279.49,5295.0,10.8,11.0,25.6,26.0,0.364,-0.636]
["2024-08-07 12:06:26",5279.49,5300.0,8.9,9.1,28.7,29.0,0.32,-0.68]
["2024-08-07 12:06:26",5279.49,5305.0,7.2,7.4,31.7,32.7,0.277,-0.723]
["2024-08-07 12:06:26",5279.49,5310.0,5.8,5.9,35.2,36.3,0.237,-0.763]
["2024-08-07 12:06:26",5279.49,5315.0,4.5,4.7,38.9,40.0,0.198,-0.802]
["2024-08-07 12:06:26",5279.49,5320.0,3.5,3.6,42.8,43.9,0.164,-0.836]
["2024-08-07 12:06:26",5279.49,5325.0,2.65,2.75,46.9,48.1,0.132,-0.868]
["2024-08-07 12:06:26",5279.49,5330.0,1.95,2.05,50.7,52.6,0.105,-0.895]
["2024-08-07 12:06:26",5279.49,5335.0,1.45,1.5,55.7,56.9,0.081,-0.919]
["2024-08-07 12:06:26",5279.49,5340.0,1.0,1.1,60.3,61.5,0.061,-0.939]
["2024-08-07 12:06:26",5279.49,5345.0,0.7,0.8,64.4,66.3,0.046,-0.954]
["2024-08-07 12:06:26",5279.49,5350.0,0.5,0.55,69.7,71.0,0.035,-0.965]
["2024-08-07 12:06:26",5279.49,5355.0,0.35,0.4,74.6,75.8,0.026,-0.974]
["2024-08-07 12:06:26",5279.49,5360.0,0.2,0.3,76.7,81.0,0.018,-0.982]
["2024-08-07 12:06:26",5279.49,5365.0,0.15,0.2,81.7,86.0,0.013,-0.987]
["2024-08-07 12:06:26",5279.49,5370.0,0.1,0.15,86.6,91.0,0.01,-0.99]
["2024-08-07 12:06:26",5279.49,5375.0,0.1,0.15,91.6,96.0,0.009,-0.991]
["2024-08-07 12:06:26",5279.49,5380.0,0.05,0.1,96.6,100.9,0.006,-0.994]
["2024-08-07 12:06:26",5279.49,5385.0,0.05,0.1,101.5,105.8,0.006,-0.994]
["2024-08-07 12:06:26",5279.49,5390.0,0.05,0.1,106.5,110.8,0.005,-0.994]
["2024-08-07 12:06:26",5279.49,5395.0,0.0,0.1,111.0,115.6,0.004,-0.996]
["2024-08-07 12:06:26",5279.49,5400.0,0.0,0.05,116.0,120.6,0.002,-0.998]
["2024-08-07 12:06:26",5279.49,5405.0,0.0,0.05,121.0,125.6,0.002,-0.998]
["2024-08-07 12:06:26",5279.49,5410.0,0.0,0.05,126.0,130.6,0.002,-0.998]
["2024-08-07 12:06:26",5279.49,5415.0,0.0,0.05,131.0,135.6,0.002,-0.998]
["2024-08-07 12:06:26",5279.49,5420.0,0.0,0.05,136.0,140.6,0.002,-0.998]
["2024-08-07 12:06:26",5279.49,5425.0,0.0,0.05,141.0,145.6,0.002,-0.998]
["2024-08-07 12:06:36",5278.61,5130.0,145.0,152.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:06:36",5278.61,5135.0,140.1,149.1,0.2,0.25,0.99,-0.01]
["2024-08-07 12:06:36",5278.61,5140.0,138.2,142.7,0.2,0.3,0.988,-0.012]
["2024-08-07 12:06:36",5278.61,5145.0,133.3,137.7,0.25,0.35,0.986,-0.014]
["2024-08-07 12:06:36",5278.61,5150.0,128.3,134.2,0.3,0.4,0.984,-0.016]
["2024-08-07 12:06:36",5278.61,5155.0,120.3,127.8,0.35,0.45,0.982,-0.019]
["2024-08-07 12:06:36",5278.61,5160.0,118.4,124.3,0.45,0.5,0.979,-0.021]
["2024-08-07 12:06:36",5278.61,5165.0,113.5,118.0,0.5,0.6,0.975,-0.025]
["2024-08-07 12:06:36",5278.61,5170.0,108.6,112.8,0.6,0.7,0.972,-0.028]
["2024-08-07 12:06:36",5278.61,5175.0,103.8,108.0,0.7,0.8,0.968,-0.032]
["2024-08-07 12:06:36",5278.61,5180.0,98.7,103.1,0.85,0.9,0.963,-0.037]
["2024-08-07 12:06:36",5278.61,5185.0,93.9,98.2,1.0,1.05,0.956,-0.044]
["2024-08-07 12:06:36",5278.61,5190.0,89.2,93.4,1.15,1.25,0.95,-0.051]
["2024-08-07 12:06:36",5278.61,5195.0,84.5,88.6,1.4,1.45,0.942,-0.058]
["2024-08-07 12:06:36",5278.61,5200.0,79.5,83.8,1.65,1.7,0.933,-0.067]
["2024-08-07 12:06:36",5278.61,5205.0,75.1,76.6,1.95,2.0,0.921,-0.079]
["2024-08-07 12:06:36",5278.61,5210.0,70.5,71.6,2.25,2.35,0.909,-0.091]
["2024-08-07 12:06:36",5278.61,5215.0,65.9,67.3,2.7,2.8,0.895,-0.105]
["2024-08-07 12:06:36",5278.61,5220.0,61.5,62.8,3.2,3.3,0.879,-0.121]
["2024-08-07 12:06:36",5278.61,5225.0,57.1,58.1,3.7,3.9,0.86,-0.14]
["2024-08-07 12:06:36",5278.61,5230.0,52.7,54.0,4.4,4.6,0.839,-0.161]
["2024-08-07 12:06:36",5278.61,5235.0,48.4,49.8,5.2,5.3,0.817,-0.184]
["2024-08-07 12:06:36",5278.61,5240.0,44.3,45.4,6.0,6.2,0.79,-0.21]
["2024-08-07 12:06:36",5278.61,5245.0,40.3,41.5,7.0,7.2,0.762,-0.238]
["2024-08-07 12:06:36",5278.61,5250.0,36.7,37.3,8.2,8.4,0.731,-0.269]
["2024-08-07 12:06:36",5278.61,5255.0,33.1,33.6,9.5,9.7,0.698,-0.302]
["2024-08-07 12:06:36",5278.61,5260.0,29.6,30.0,10.9,11.1,0.662,-0.337]
["2024-08-07 12:06:36",5278.61,5265.0,26.2,26.6,12.5,12.8,0.625,-0.375]
["2024-08-07 12:06:36",5278.61,5270.0,23.1,23.4,14.3,14.6,0.584,-0.416]
["2024-08-07 12:06:36",5278.61,5275.0,20.1,20.4,16.3,16.6,0.542,-0.458]
["2024-08-07 12:06:36",5278.61,5280.0,17.3,17.6,18.5,18.9,0.499,-0.501]
["2024-08-07 12:06:36",5278.61,5285.0,14.8,15.0,21.0,21.3,0.454,-0.546]
["2024-08-07 12:06:36",5278.61,5290.0,12.4,12.7,23.6,24.0,0.409,-0.591]
["2024-08-07 12:06:36",5278.61,5295.0,10.3,10.6,26.5,26.9,0.364,-0.636]
["2024-08-07 12:06:36",5278.61,5300.0,8.5,8.7,29.6,30.1,0.32,-0.68]
["2024-08-07 12:06:36",5278.61,5305.0,6.9,7.1,32.7,33.7,0.277,-0.723]
["2024-08-07 12:06:36",5278.61,5310.0,5.5,5.6,36.3,37.3,0.237,-0.763]
["2024-08-07 12:06:36",5278.61,5315.0,4.3,4.4,40.1,41.1,0.198,-0.802]
["2024-08-07 12:06:36",5278.61,5320.0,3.3,3.4,44.1,45.1,0.164,-0.836]
["2024-08-07 12:06:36",5278.61,5325.0,2.5,2.6,48.3,49.2,0.132,-0.868]
["2024-08-07 12:06:36",5278.61,5330.0,1.85,1.95,52.4,53.8,0.105,-0.895]
["2024-08-07 12:06:36",5278.61,5335.0,1.35,1.4,57.1,58.1,0.081,-0.919]
["2024-08-07 12:06:36",5278.61,5340.0,0.95,1.05,61.7,62.7,0.061,-0.939]
["2024-08-07 12:06:36",5278.61,5345.0,0.65,0.75,63.5,67.7,0.046,-0.954]
["2024-08-07 12:06:36",5278.61,5350.0,0.45,0.55,71.2,72.2,0.035,-0.965]
["2024-08-07 12:06:36",5278.61,5355.0,0.3,0.4,76.0,77.1,0.026,-0.974]
["2024-08-07 12:06:36",5278.61,5360.0,0.2,0.3,78.0,84.8,0.018,-0.982]
["2024-08-07 12:06:36",5278.61,5365.0,0.15,0.2,83.0,90.1,0.013,-0.987]
["2024-08-07 12:06:36",5278.61,5370.0,0.1,0.15,87.9,95.0,0.01,-0.99]
["2024-08-07 12:06:36",5278.61,5375.0,0.1,0.15,92.9,99.3,0.009,-0.991]
["2024-08-07 12:06:36",5278.61,5380.0,0.05,0.1,97.9,105.0,0.006,-0.994]
["2024-08-07 12:06:36",5278.61,5385.0,0.05,0.1,102.8,109.2,0.006,-0.994]
["2024-08-07 12:06:36",5278.61,5390.0,0.05,0.1,107.8,115.0,0.005,-0.994]
["2024-08-07 12:06:36",5278.61,5395.0,0.0,0.05,112.5,120.3,0.004,-0.996]
["2024-08-07 12:06:36",5278.61,5400.0,0.0,0.05,117.5,125.2,0.002,-0.998]
["2024-08-07 12:06:36",5278.61,5405.0,0.0,0.05,122.5,130.2,0.002,-0.998]
["2024-08-07 12:06:36",5278.61,5410.0,0.0,0.05,127.5,135.2,0.002,-0.998]
["2024-08-07 12:06:36",5278.61,5415.0,0.0,0.05,132.5,140.2,0.002,-0.998]
["2024-08-07 12:06:36",5278.61,5420.0,0.0,0.05,137.5,145.2,0.002,-0.998]
["2024-08-07 12:06:36",5278.61,5425.0,0.0,0.05,142.5,150.2,0.002,-0.998]
["2024-08-07 12:06:46",5279.8,5130.0,149.4,153.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:06:46",5279.8,5135.0,144.7,149.1,0.2,0.25,0.99,-0.01]
["2024-08-07 12:06:46",5279.8,5140.0,140.0,141.4,0.2,0.3,0.988,-0.012]
["2024-08-07 12:06:46",5279.8,5145.0,135.0,136.4,0.25,0.3,0.986,-0.014]
["2024-08-07 12:06:46",5279.8,5150.0,130.0,134.2,0.3,0.35,0.984,-0.016]
["2024-08-07 12:06:46",5279.8,5155.0,125.1,126.5,0.35,0.4,0.983,-0.017]
["2024-08-07 12:06:46",5279.8,5160.0,120.2,121.5,0.45,0.5,0.979,-0.021]
["2024-08-07 12:06:46",5279.8,5165.0,115.2,116.6,0.5,0.55,0.976,-0.024]
["2024-08-07 12:06:46",5279.8,5170.0,110.3,112.0,0.55,0.65,0.972,-0.028]
["2024-08-07 12:06:46",5279.8,5175.0,105.4,107.0,0.65,0.75,0.968,-0.032]
["2024-08-07 12:06:46",5279.8,5180.0,100.6,104.5,0.8,0.85,0.962,-0.038]
["2024-08-07 12:06:46",5279.8,5185.0,95.7,97.2,0.95,1.0,0.955,-0.045]
["2024-08-07 12:06:46",5279.8,5190.0,90.9,94.7,1.1,1.2,0.948,-0.052]
["2024-08-07 12:06:46",5279.8,5195.0,86.1,87.4,1.3,1.4,0.94,-0.06]
["2024-08-07 12:06:46",5279.8,5200.0,81.3,82.6,1.55,1.6,0.931,-0.069]
["2024-08-07 12:06:46",5279.8,5205.0,76.6,78.3,1.8,1.9,0.92,-0.08]
["2024-08-07 12:06:46",5279.8,5210.0,72.0,73.1,2.15,2.25,0.907,-0.093]
["2024-08-07 12:06:46",5279.8,5215.0,67.4,68.5,2.55,2.6,0.891,-0.109]
["2024-08-07 12:06:46",5279.8,5220.0,62.9,63.9,3.0,3.1,0.874,-0.126]
["2024-08-07 12:06:46",5279.8,5225.0,58.5,59.4,3.5,3.7,0.856,-0.143]
["2024-08-07 12:06:46",5279.8,5230.0,54.0,55.1,4.2,4.3,0.835,-0.165]
["2024-08-07 12:06:46",5279.8,5235.0,49.8,50.8,4.9,5.0,0.811,-0.189]
["2024-08-07 12:06:46",5279.8,5240.0,45.6,46.6,5.7,5.9,0.785,-0.215]
["2024-08-07 12:06:46",5279.8,5245.0,41.6,42.5,6.6,6.8,0.757,-0.243]
["2024-08-07 12:06:46",5279.8,5250.0,37.8,38.4,7.7,7.9,0.725,-0.275]
["2024-08-07 12:06:46",5279.8,5255.0,34.2,34.6,9.0,9.2,0.692,-0.308]
["2024-08-07 12:06:46",5279.8,5260.0,30.6,31.0,10.4,10.6,0.656,-0.344]
["2024-08-07 12:06:46",5279.8,5265.0,27.2,27.5,11.9,12.1,0.618,-0.382]
["2024-08-07 12:06:46",5279.8,5270.0,24.0,24.2,13.7,13.9,0.577,-0.423]
["2024-08-07 12:06:46",5279.8,5275.0,20.9,21.1,15.6,15.8,0.535,-0.465]
["2024-08-07 12:06:46",5279.8,5280.0,18.1,18.3,17.8,18.0,0.491,-0.509]
["2024-08-07 12:06:46",5279.8,5285.0,15.5,15.7,20.1,20.4,0.447,-0.553]
["2024-08-07 12:06:46",5279.8,5290.0,13.0,13.3,22.7,23.0,0.402,-0.598]
["2024-08-07 12:06:46",5279.8,5295.0,10.9,11.1,25.5,25.8,0.357,-0.643]
["2024-08-07 12:06:46",5279.8,5300.0,8.9,9.1,28.5,28.9,0.313,-0.687]
["2024-08-07 12:06:46",5279.8,5305.0,7.3,7.4,31.6,32.4,0.271,-0.729]
["2024-08-07 12:06:46",5279.8,5310.0,5.8,6.0,35.1,36.0,0.23,-0.77]
["2024-08-07 12:06:46",5279.8,5315.0,4.5,4.7,38.8,39.7,0.193,-0.807]
["2024-08-07 12:06:46",5279.8,5320.0,3.5,3.6,42.7,43.6,0.158,-0.841]
["2024-08-07 12:06:46",5279.8,5325.0,2.65,2.75,46.8,47.8,0.127,-0.873]
["2024-08-07 12:06:46",5279.8,5330.0,2.0,2.05,50.9,52.2,0.101,-0.899]
["2024-08-07 12:06:46",5279.8,5335.0,1.4,1.5,55.6,56.6,0.078,-0.921]
["2024-08-07 12:06:46",5279.8,5340.0,1.0,1.1,60.2,61.1,0.06,-0.94]
["2024-08-07 12:06:46",5279.8,5345.0,0.7,0.8,62.2,66.0,0.044,-0.956]
["2024-08-07 12:06:46",5279.8,5350.0,0.5,0.55,69.6,70.6,0.033,-0.967]
["2024-08-07 12:06:46",5279.8,5355.0,0.35,0.4,74.5,75.4,0.024,-0.976]
["2024-08-07 12:06:46",5279.8,5360.0,0.2,0.3,79.2,80.5,0.018,-0.982]
["2024-08-07 12:06:46",5279.8,5365.0,0.15,0.2,84.1,85.5,0.013,-0.987]
["2024-08-07 12:06:46",5279.8,5370.0,0.1,0.15,86.6,90.4,0.01,-0.99]
["2024-08-07 12:06:46",5279.8,5375.0,0.1,0.15,91.6,95.4,0.009,-0.991]
["2024-08-07 12:06:46",5279.8,5380.0,0.05,0.1,99.0,100.4,0.006,-0.994]
["2024-08-07 12:06:46",5279.8,5385.0,0.05,0.1,101.5,105.4,0.006,-0.994]
["2024-08-07 12:06:46",5279.8,5390.0,0.05,0.1,109.0,110.4,0.005,-0.995]
["2024-08-07 12:06:46",5279.8,5395.0,0.0,0.05,114.0,115.5,0.002,-0.998]
["2024-08-07 12:06:46",5279.8,5400.0,0.0,0.05,119.0,120.5,0.002,-0.998]
["2024-08-07 12:06:46",5279.8,5405.0,0.0,0.05,124.0,125.5,0.002,-0.998]
["2024-08-07 12:06:46",5279.8,5410.0,0.0,0.05,129.0,130.5,0.002,-0.998]
["2024-08-07 12:06:46",5279.8,5415.0,0.0,0.05,134.0,135.5,0.002,-0.998]
["2024-08-07 12:06:46",5279.8,5420.0,0.0,0.05,136.3,140.8,0.002,-0.998]
["2024-08-07 12:06:46",5279.8,5425.0,0.0,0.05,141.3,145.5,0.002,-0.998]
["2024-08-07 12:06:55",5280.22,5135.0,145.5,146.8,0.15,0.25,0.99,-0.01]
["2024-08-07 12:06:55",5280.22,5140.0,140.5,141.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:06:55",5280.22,5145.0,135.5,136.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:06:55",5280.22,5150.0,130.6,132.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:06:55",5280.22,5155.0,125.6,127.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:06:55",5280.22,5160.0,120.7,122.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:06:55",5280.22,5165.0,115.8,117.2,0.45,0.55,0.976,-0.024]
["2024-08-07 12:06:55",5280.22,5170.0,110.5,112.2,0.55,0.6,0.974,-0.027]
["2024-08-07 12:06:55",5280.22,5175.0,105.6,107.3,0.65,0.7,0.97,-0.03]
["2024-08-07 12:06:55",5280.22,5180.0,101.1,102.6,0.8,0.85,0.964,-0.036]
["2024-08-07 12:06:55",5280.22,5185.0,96.2,97.7,0.9,1.0,0.958,-0.042]
["2024-08-07 12:06:55",5280.22,5190.0,91.0,92.7,1.05,1.15,0.952,-0.048]
["2024-08-07 12:06:55",5280.22,5195.0,86.2,87.9,1.25,1.35,0.943,-0.057]
["2024-08-07 12:06:55",5280.22,5200.0,81.8,83.1,1.5,1.55,0.935,-0.065]
["2024-08-07 12:06:55",5280.22,5205.0,77.2,78.4,1.75,1.85,0.924,-0.076]
["2024-08-07 12:06:55",5280.22,5210.0,72.6,73.6,2.1,2.15,0.912,-0.088]
["2024-08-07 12:06:55",5280.22,5215.0,68.0,69.0,2.45,2.55,0.899,-0.101]
["2024-08-07 12:06:55",5280.22,5220.0,63.4,64.5,2.9,3.0,0.882,-0.118]
["2024-08-07 12:06:55",5280.22,5225.0,58.9,59.8,3.4,3.6,0.864,-0.136]
["2024-08-07 12:06:55",5280.22,5230.0,54.6,55.5,4.0,4.2,0.844,-0.156]
["2024-08-07 12:06:55",5280.22,5235.0,50.3,51.3,4.7,4.9,0.822,-0.178]
["2024-08-07 12:06:55",5280.22,5240.0,46.1,47.1,5.5,5.7,0.796,-0.204]
["2024-08-07 12:06:55",5280.22,5245.0,42.1,43.1,6.5,6.7,0.768,-0.232]
["2024-08-07 12:06:55",5280.22,5250.0,38.3,38.8,7.5,7.7,0.738,-0.262]
["2024-08-07 12:06:55",5280.22,5255.0,34.5,35.0,8.8,9.0,0.705,-0.295]
["2024-08-07 12:06:55",5280.22,5260.0,30.9,31.4,10.1,10.3,0.669,-0.331]
["2024-08-07 12:06:55",5280.22,5265.0,27.6,27.9,11.6,11.9,0.632,-0.368]
["2024-08-07 12:06:55",5280.22,5270.0,24.3,24.6,13.4,13.6,0.591,-0.408]
["2024-08-07 12:06:55",5280.22,5275.0,21.2,21.5,15.3,15.5,0.549,-0.451]
["2024-08-07 12:06:55",5280.22,5280.0,18.4,18.6,17.4,17.7,0.505,-0.495]
["2024-08-07 12:06:55",5280.22,5285.0,15.7,15.9,19.7,20.0,0.461,-0.539]
["2024-08-07 12:06:55",5280.22,5290.0,13.3,13.5,22.2,22.6,0.416,-0.584]
["2024-08-07 12:06:55",5280.22,5295.0,11.1,11.3,25.0,25.4,0.371,-0.629]
["2024-08-07 12:06:55",5280.22,5300.0,9.1,9.4,28.1,28.6,0.327,-0.673]
["2024-08-07 12:06:55",5280.22,5305.0,7.4,7.6,31.2,32.0,0.284,-0.716]
["2024-08-07 12:06:55",5280.22,5310.0,5.9,6.1,34.7,35.6,0.242,-0.758]
["2024-08-07 12:06:55",5280.22,5315.0,4.7,4.8,38.4,39.3,0.203,-0.797]
["2024-08-07 12:06:55",5280.22,5320.0,3.6,3.7,42.3,43.2,0.168,-0.833]
["2024-08-07 12:06:55",5280.22,5325.0,2.7,2.8,46.4,47.3,0.136,-0.864]
["2024-08-07 12:06:55",5280.22,5330.0,2.0,2.1,50.9,52.0,0.108,-0.892]
["2024-08-07 12:06:55",5280.22,5335.0,1.45,1.55,55.2,56.1,0.084,-0.916]
["2024-08-07 12:06:55",5280.22,5340.0,1.05,1.1,59.7,60.7,0.064,-0.936]
["2024-08-07 12:06:55",5280.22,5345.0,0.75,0.8,64.0,65.5,0.048,-0.952]
["2024-08-07 12:06:55",5280.22,5350.0,0.5,0.55,69.2,70.1,0.035,-0.965]
["2024-08-07 12:06:55",5280.22,5355.0,0.35,0.4,74.0,75.0,0.026,-0.974]
["2024-08-07 12:06:55",5280.22,5360.0,0.25,0.3,78.4,80.0,0.018,-0.982]
["2024-08-07 12:06:55",5280.22,5365.0,0.15,0.2,83.5,85.2,0.013,-0.987]
["2024-08-07 12:06:55",5280.22,5370.0,0.1,0.15,88.5,90.2,0.01,-0.99]
["2024-08-07 12:06:55",5280.22,5375.0,0.1,0.15,93.5,95.1,0.009,-0.991]
["2024-08-07 12:06:55",5280.22,5380.0,0.05,0.1,98.4,100.1,0.006,-0.994]
["2024-08-07 12:06:55",5280.22,5385.0,0.05,0.1,103.2,104.8,0.006,-0.994]
["2024-08-07 12:06:55",5280.22,5390.0,0.05,0.1,108.2,109.8,0.006,-0.994]
["2024-08-07 12:06:55",5280.22,5395.0,0.0,0.05,113.4,114.8,0.002,-0.998]
["2024-08-07 12:06:55",5280.22,5400.0,0.0,0.05,118.4,119.8,0.002,-0.998]
["2024-08-07 12:06:55",5280.22,5405.0,0.0,0.05,123.4,124.8,0.002,-0.998]
["2024-08-07 12:06:55",5280.22,5410.0,0.0,0.05,128.4,129.8,0.002,-0.998]
["2024-08-07 12:06:55",5280.22,5415.0,0.0,0.05,133.4,134.8,0.002,-0.998]
["2024-08-07 12:06:55",5280.22,5420.0,0.0,0.05,138.4,139.8,0.002,-0.998]
["2024-08-07 12:06:55",5280.22,5425.0,0.0,0.05,143.4,144.8,0.002,-0.998]
["2024-08-07 12:06:55",5280.22,5430.0,0.0,0.05,148.4,149.8,0.002,-0.998]
["2024-08-07 12:07:05",5281.47,5135.0,143.9,150.6,0.15,0.2,0.99,-0.01]
["2024-08-07 12:07:05",5281.47,5140.0,138.9,145.7,0.2,0.25,0.988,-0.012]
["2024-08-07 12:07:05",5281.47,5145.0,133.9,140.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:07:05",5281.47,5150.0,129.0,135.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:07:05",5281.47,5155.0,124.0,130.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:07:05",5281.47,5160.0,119.1,125.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:07:05",5281.47,5165.0,114.2,121.0,0.45,0.5,0.976,-0.024]
["2024-08-07 12:07:05",5281.47,5170.0,109.3,116.0,0.5,0.6,0.974,-0.027]
["2024-08-07 12:07:05",5281.47,5175.0,104.4,111.1,0.6,0.65,0.97,-0.03]
["2024-08-07 12:07:05",5281.47,5180.0,99.5,106.0,0.7,0.75,0.964,-0.036]
["2024-08-07 12:07:05",5281.47,5185.0,94.6,101.1,0.85,0.9,0.958,-0.042]
["2024-08-07 12:07:05",5281.47,5190.0,89.8,96.2,1.0,1.05,0.952,-0.048]
["2024-08-07 12:07:05",5281.47,5195.0,84.3,91.4,1.15,1.25,0.943,-0.057]
["2024-08-07 12:07:05",5281.47,5200.0,80.2,86.6,1.4,1.45,0.935,-0.065]
["2024-08-07 12:07:05",5281.47,5205.0,78.0,80.0,1.65,1.7,0.924,-0.076]
["2024-08-07 12:07:05",5281.47,5210.0,73.3,75.0,2.0,2.05,0.912,-0.088]
["2024-08-07 12:07:05",5281.47,5215.0,68.7,70.4,2.3,2.4,0.899,-0.101]
["2024-08-07 12:07:05",5281.47,5220.0,64.1,65.5,2.75,2.8,0.882,-0.118]
["2024-08-07 12:07:05",5281.47,5225.0,59.5,61.0,3.2,3.3,0.864,-0.136]
["2024-08-07 12:07:05",5281.47,5230.0,55.3,56.9,3.7,3.9,0.844,-0.156]
["2024-08-07 12:07:05",5281.47,5235.0,50.9,52.6,4.4,4.6,0.822,-0.178]
["2024-08-07 12:07:05",5281.47,5240.0,46.7,48.2,5.2,5.4,0.796,-0.204]
["2024-08-07 12:07:05",5281.47,5245.0,42.6,44.1,6.1,6.3,0.768,-0.232]
["2024-08-07 12:07:05",5281.47,5250.0,38.8,39.7,7.1,7.3,0.738,-0.262]
["2024-08-07 12:07:05",5281.47,5255.0,35.4,35.9,8.3,8.5,0.705,-0.295]
["2024-08-07 12:07:05",5281.47,5260.0,31.7,32.2,9.6,9.8,0.669,-0.331]
["2024-08-07 12:07:05",5281.47,5265.0,28.2,28.6,11.1,11.3,0.632,-0.368]
["2024-08-07 12:07:05",5281.47,5270.0,25.0,25.3,12.7,13.0,0.591,-0.408]
["2024-08-07 12:07:05",5281.47,5275.0,21.9,22.1,14.6,14.8,0.549,-0.451]
["2024-08-07 12:07:05",5281.47,5280.0,18.9,19.2,16.7,16.9,0.505,-0.495]
["2024-08-07 12:07:05",5281.47,5285.0,16.2,16.4,18.8,19.2,0.461,-0.539]
["2024-08-07 12:07:05",5281.47,5290.0,13.7,13.9,21.3,21.8,0.416,-0.584]
["2024-08-07 12:07:05",5281.47,5295.0,11.5,11.7,24.1,24.6,0.371,-0.629]
["2024-08-07 12:07:05",5281.47,5300.0,9.5,9.7,26.8,27.7,0.327,-0.673]
["2024-08-07 12:07:05",5281.47,5305.0,7.7,7.9,30.1,31.0,0.284,-0.716]
["2024-08-07 12:07:05",5281.47,5310.0,6.2,6.3,33.5,34.5,0.242,-0.758]
["2024-08-07 12:07:05",5281.47,5315.0,4.8,5.0,37.1,38.5,0.203,-0.797]
["2024-08-07 12:07:05",5281.47,5320.0,3.7,3.9,41.0,42.4,0.168,-0.833]
["2024-08-07 12:07:05",5281.47,5325.0,2.85,2.95,45.1,46.7,0.136,-0.864]
["2024-08-07 12:07:05",5281.47,5330.0,2.1,2.2,49.4,51.0,0.108,-0.892]
["2024-08-07 12:07:05",5281.47,5335.0,1.5,1.6,53.8,57.7,0.084,-0.916]
["2024-08-07 12:07:05",5281.47,5340.0,1.1,1.15,58.4,62.7,0.064,-0.936]
["2024-08-07 12:07:05",5281.47,5345.0,0.75,0.85,60.6,67.1,0.048,-0.952]
["2024-08-07 12:07:05",5281.47,5350.0,0.5,0.6,67.8,71.9,0.035,-0.965]
["2024-08-07 12:07:05",5281.47,5355.0,0.35,0.4,72.6,76.7,0.026,-0.974]
["2024-08-07 12:07:05",5281.47,5360.0,0.25,0.3,74.7,81.6,0.018,-0.982]
["2024-08-07 12:07:05",5281.47,5365.0,0.15,0.2,79.7,86.5,0.013,-0.987]
["2024-08-07 12:07:05",5281.47,5370.0,0.1,0.15,84.0,91.5,0.01,-0.99]
["2024-08-07 12:07:05",5281.47,5375.0,0.1,0.15,89.7,97.6,0.009,-0.991]
["2024-08-07 12:07:05",5281.47,5380.0,0.05,0.1,94.6,101.4,0.006,-0.994]
["2024-08-07 12:07:05",5281.47,5385.0,0.05,0.1,99.6,107.5,0.006,-0.994]
["2024-08-07 12:07:05",5281.47,5390.0,0.05,0.1,104.5,111.4,0.006,-0.994]
["2024-08-07 12:07:05",5281.47,5395.0,0.0,0.05,108.4,116.4,0.002,-0.998]
["2024-08-07 12:07:05",5281.47,5400.0,0.0,0.05,113.4,121.4,0.002,-0.998]
["2024-08-07 12:07:05",5281.47,5405.0,0.0,0.05,118.3,126.4,0.002,-0.998]
["2024-08-07 12:07:05",5281.47,5410.0,0.0,0.05,123.3,131.4,0.002,-0.998]
["2024-08-07 12:07:05",5281.47,5415.0,0.0,0.05,128.3,136.4,0.002,-0.998]
["2024-08-07 12:07:05",5281.47,5420.0,0.0,0.05,133.3,141.4,0.002,-0.998]
["2024-08-07 12:07:05",5281.47,5425.0,0.0,0.05,138.3,146.4,0.002,-0.998]
["2024-08-07 12:07:05",5281.47,5430.0,0.0,0.05,143.3,151.4,0.002,-0.998]
["2024-08-07 12:07:14",5281.92,5135.0,143.9,152.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:07:14",5281.92,5140.0,138.9,147.0,0.2,0.25,0.99,-0.01]
["2024-08-07 12:07:14",5281.92,5145.0,133.9,138.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:07:14",5281.92,5150.0,129.0,133.1,0.25,0.35,0.986,-0.014]
["2024-08-07 12:07:14",5281.92,5155.0,124.0,128.3,0.3,0.35,0.984,-0.016]
["2024-08-07 12:07:14",5281.92,5160.0,119.1,123.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:07:14",5281.92,5165.0,114.2,118.4,0.45,0.5,0.979,-0.021]
["2024-08-07 12:07:14",5281.92,5170.0,109.3,113.5,0.5,0.55,0.976,-0.024]
["2024-08-07 12:07:14",5281.92,5175.0,104.4,108.9,0.6,0.65,0.972,-0.028]
["2024-08-07 12:07:14",5281.92,5180.0,99.5,104.0,0.7,0.8,0.967,-0.033]
["2024-08-07 12:07:14",5281.92,5185.0,94.6,99.1,0.85,0.9,0.962,-0.038]
["2024-08-07 12:07:14",5281.92,5190.0,89.8,93.8,0.95,1.05,0.956,-0.044]
["2024-08-07 12:07:14",5281.92,5195.0,85.0,89.0,1.15,1.25,0.949,-0.051]
["2024-08-07 12:07:14",5281.92,5200.0,80.2,84.2,1.35,1.45,0.94,-0.06]
["2024-08-07 12:07:14",5281.92,5205.0,77.9,79.4,1.6,1.7,0.931,-0.069]
["2024-08-07 12:07:14",5281.92,5210.0,73.3,74.6,1.9,2.0,0.92,-0.08]
["2024-08-07 12:07:14",5281.92,5215.0,68.8,70.0,2.25,2.35,0.907,-0.093]
["2024-08-07 12:07:14",5281.92,5220.0,64.4,65.4,2.7,2.8,0.892,-0.109]
["2024-08-07 12:07:14",5281.92,5225.0,59.9,60.9,3.2,3.3,0.875,-0.125]
["2024-08-07 12:07:14",5281.92,5230.0,55.3,56.5,3.7,3.9,0.856,-0.144]
["2024-08-07 12:07:14",5281.92,5235.0,51.0,52.2,4.4,4.6,0.833,-0.167]
["2024-08-07 12:07:14",5281.92,5240.0,46.7,48.0,5.2,5.4,0.81,-0.191]
["2024-08-07 12:07:14",5281.92,5245.0,42.5,43.8,6.1,6.3,0.783,-0.217]
["2024-08-07 12:07:14",5281.92,5250.0,39.0,39.7,7.1,7.3,0.754,-0.246]
["2024-08-07 12:07:14",5281.92,5255.0,35.3,35.9,8.3,8.5,0.721,-0.279]
["2024-08-07 12:07:14",5281.92,5260.0,31.7,32.1,9.6,9.8,0.686,-0.314]
["2024-08-07 12:07:14",5281.92,5265.0,28.2,28.5,11.1,11.3,0.649,-0.351]
["2024-08-07 12:07:14",5281.92,5270.0,24.9,25.1,12.7,13.0,0.609,-0.391]
["2024-08-07 12:07:14",5281.92,5275.0,21.7,22.0,14.6,14.8,0.567,-0.433]
["2024-08-07 12:07:14",5281.92,5280.0,18.8,19.1,16.6,16.9,0.523,-0.477]
["2024-08-07 12:07:14",5281.92,5285.0,16.1,16.4,18.9,19.2,0.478,-0.522]
["2024-08-07 12:07:14",5281.92,5290.0,13.6,13.9,21.4,21.7,0.433,-0.567]
["2024-08-07 12:07:14",5281.92,5295.0,11.4,11.6,24.1,24.5,0.387,-0.613]
["2024-08-07 12:07:14",5281.92,5300.0,9.4,9.6,27.1,27.5,0.342,-0.657]
["2024-08-07 12:07:14",5281.92,5305.0,7.6,7.8,30.1,31.0,0.299,-0.701]
["2024-08-07 12:07:14",5281.92,5310.0,6.1,6.3,33.5,34.5,0.257,-0.743]
["2024-08-07 12:07:14",5281.92,5315.0,4.8,5.0,37.2,38.1,0.215,-0.784]
["2024-08-07 12:07:14",5281.92,5320.0,3.7,3.8,41.1,42.2,0.178,-0.822]
["2024-08-07 12:07:14",5281.92,5325.0,2.8,2.9,45.2,46.2,0.144,-0.856]
["2024-08-07 12:07:14",5281.92,5330.0,2.1,2.15,49.4,50.4,0.115,-0.885]
["2024-08-07 12:07:14",5281.92,5335.0,1.5,1.6,53.4,57.7,0.089,-0.911]
["2024-08-07 12:07:14",5281.92,5340.0,1.1,1.15,58.3,61.9,0.069,-0.931]
["2024-08-07 12:07:14",5281.92,5345.0,0.75,0.8,63.0,67.0,0.052,-0.948]
["2024-08-07 12:07:14",5281.92,5350.0,0.5,0.6,67.7,71.8,0.038,-0.962]
["2024-08-07 12:07:14",5281.92,5355.0,0.35,0.4,72.6,76.6,0.028,-0.972]
["2024-08-07 12:07:14",5281.92,5360.0,0.25,0.3,77.2,81.5,0.02,-0.98]
["2024-08-07 12:07:14",5281.92,5365.0,0.15,0.25,79.0,86.4,0.015,-0.985]
["2024-08-07 12:07:14",5281.92,5370.0,0.1,0.15,87.3,91.4,0.01,-0.99]
["2024-08-07 12:07:14",5281.92,5375.0,0.1,0.15,88.9,96.0,0.01,-0.991]
["2024-08-07 12:07:14",5281.92,5380.0,0.05,0.1,97.2,101.3,0.006,-0.994]
["2024-08-07 12:07:14",5281.92,5385.0,0.05,0.1,99.6,106.0,0.006,-0.994]
["2024-08-07 12:07:14",5281.92,5390.0,0.05,0.1,107.1,111.3,0.006,-0.994]
["2024-08-07 12:07:14",5281.92,5395.0,0.0,0.05,112.0,116.3,0.002,-0.998]
["2024-08-07 12:07:14",5281.92,5400.0,0.0,0.05,117.1,121.4,0.002,-0.998]
["2024-08-07 12:07:14",5281.92,5405.0,0.0,0.05,122.1,126.4,0.002,-0.998]
["2024-08-07 12:07:14",5281.92,5410.0,0.0,0.05,127.1,131.4,0.002,-0.998]
["2024-08-07 12:07:14",5281.92,5415.0,0.0,0.05,128.5,136.4,0.002,-0.998]
["2024-08-07 12:07:14",5281.92,5420.0,0.0,0.05,136.6,141.4,0.002,-0.998]
["2024-08-07 12:07:14",5281.92,5425.0,0.0,0.05,142.1,146.4,0.002,-0.998]
["2024-08-07 12:07:14",5281.92,5430.0,0.0,0.05,143.3,151.4,0.002,-0.998]
["2024-08-07 12:07:24",5281.7,5135.0,146.3,147.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:07:24",5281.7,5140.0,141.3,142.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:07:24",5281.7,5145.0,136.4,137.5,0.2,0.3,0.988,-0.012]
["2024-08-07 12:07:24",5281.7,5150.0,131.4,132.6,0.25,0.35,0.986,-0.014]
["2024-08-07 12:07:24",5281.7,5155.0,126.4,127.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:07:24",5281.7,5160.0,121.5,122.7,0.35,0.45,0.981,-0.019]
["2024-08-07 12:07:24",5281.7,5165.0,116.6,117.8,0.45,0.5,0.978,-0.022]
["2024-08-07 12:07:24",5281.7,5170.0,111.7,112.8,0.5,0.6,0.975,-0.025]
["2024-08-07 12:07:24",5281.7,5175.0,106.8,107.9,0.6,0.65,0.971,-0.029]
["2024-08-07 12:07:24",5281.7,5180.0,101.9,103.0,0.7,0.8,0.966,-0.034]
["2024-08-07 12:07:24",5281.7,5185.0,97.0,98.2,0.85,0.9,0.961,-0.039]
["2024-08-07 12:07:24",5281.7,5190.0,92.2,93.3,1.0,1.1,0.955,-0.045]
["2024-08-07 12:07:24",5281.7,5195.0,87.4,88.5,1.2,1.25,0.947,-0.053]
["2024-08-07 12:07:24",5281.7,5200.0,82.6,83.7,1.4,1.45,0.939,-0.061]
["2024-08-07 12:07:24",5281.7,5205.0,77.9,79.0,1.65,1.75,0.928,-0.072]
["2024-08-07 12:07:24",5281.7,5210.0,73.2,74.2,1.95,2.05,0.917,-0.083]
["2024-08-07 12:07:24",5281.7,5215.0,68.6,69.6,2.3,2.4,0.904,-0.096]
["2024-08-07 12:07:24",5281.7,5220.0,64.1,65.0,2.75,2.85,0.888,-0.112]
["2024-08-07 12:07:24",5281.7,5225.0,59.5,60.5,3.2,3.4,0.871,-0.129]
["2024-08-07 12:07:24",5281.7,5230.0,55.1,56.1,3.8,4.0,0.851,-0.149]
["2024-08-07 12:07:24",5281.7,5235.0,50.8,51.8,4.5,4.7,0.83,-0.172]
["2024-08-07 12:07:24",5281.7,5240.0,46.6,47.6,5.3,5.5,0.804,-0.196]
["2024-08-07 12:07:24",5281.7,5245.0,42.5,43.5,6.2,6.4,0.778,-0.223]
["2024-08-07 12:07:24",5281.7,5250.0,38.8,39.4,7.2,7.4,0.747,-0.253]
["2024-08-07 12:07:24",5281.7,5255.0,34.9,35.5,8.4,8.6,0.715,-0.285]
["2024-08-07 12:07:24",5281.7,5260.0,31.3,31.7,9.7,10.0,0.68,-0.32]
["2024-08-07 12:07:24",5281.7,5265.0,27.9,28.2,11.2,11.5,0.643,-0.357]
["2024-08-07 12:07:24",5281.7,5270.0,24.5,24.9,12.9,13.1,0.603,-0.397]
["2024-08-07 12:07:24",5281.7,5275.0,21.5,21.8,14.7,15.0,0.561,-0.439]
["2024-08-07 12:07:24",5281.7,5280.0,18.6,18.8,16.8,17.1,0.517,-0.483]
["2024-08-07 12:07:24",5281.7,5285.0,15.9,16.1,19.1,19.5,0.472,-0.528]
["2024-08-07 12:07:24",5281.7,5290.0,13.4,13.7,21.7,22.0,0.427,-0.574]
["2024-08-07 12:07:24",5281.7,5295.0,11.2,11.4,24.4,24.8,0.381,-0.619]
["2024-08-07 12:07:24",5281.7,5300.0,9.2,9.4,27.4,27.9,0.335,-0.665]
["2024-08-07 12:07:24",5281.7,5305.0,7.5,7.7,30.4,31.2,0.291,-0.709]
["2024-08-07 12:07:24",5281.7,5310.0,6.0,6.1,33.8,34.7,0.248,-0.751]
["2024-08-07 12:07:24",5281.7,5315.0,4.6,4.8,37.5,38.4,0.208,-0.791]
["2024-08-07 12:07:24",5281.7,5320.0,3.6,3.7,41.4,42.3,0.172,-0.828]
["2024-08-07 12:07:24",5281.7,5325.0,2.7,2.8,45.6,46.4,0.139,-0.861]
["2024-08-07 12:07:24",5281.7,5330.0,2.0,2.1,49.8,50.8,0.11,-0.89]
["2024-08-07 12:07:24",5281.7,5335.0,1.45,1.55,54.2,55.4,0.085,-0.915]
["2024-08-07 12:07:24",5281.7,5340.0,1.05,1.15,58.8,60.0,0.066,-0.934]
["2024-08-07 12:07:24",5281.7,5345.0,0.75,0.8,63.4,64.6,0.049,-0.951]
["2024-08-07 12:07:24",5281.7,5350.0,0.5,0.55,68.2,69.5,0.037,-0.963]
["2024-08-07 12:07:24",5281.7,5355.0,0.35,0.4,73.1,74.3,0.026,-0.974]
["2024-08-07 12:07:24",5281.7,5360.0,0.25,0.3,77.8,79.4,0.02,-0.98]
["2024-08-07 12:07:24",5281.7,5365.0,0.15,0.2,82.8,84.3,0.013,-0.987]
["2024-08-07 12:07:24",5281.7,5370.0,0.1,0.15,87.4,89.1,0.01,-0.99]
["2024-08-07 12:07:24",5281.7,5375.0,0.1,0.15,92.8,94.2,0.009,-0.991]
["2024-08-07 12:07:24",5281.7,5380.0,0.05,0.1,97.6,99.2,0.006,-0.994]
["2024-08-07 12:07:24",5281.7,5385.0,0.05,0.1,102.6,104.2,0.006,-0.994]
["2024-08-07 12:07:24",5281.7,5390.0,0.05,0.1,107.6,109.1,0.006,-0.994]
["2024-08-07 12:07:24",5281.7,5395.0,0.0,0.05,112.2,113.9,0.002,-0.998]
["2024-08-07 12:07:24",5281.7,5400.0,0.0,0.05,117.5,118.9,0.002,-0.998]
["2024-08-07 12:07:24",5281.7,5405.0,0.0,0.05,122.5,123.9,0.002,-0.998]
["2024-08-07 12:07:24",5281.7,5410.0,0.0,0.05,127.1,128.9,0.002,-0.998]
["2024-08-07 12:07:24",5281.7,5415.0,0.0,0.05,132.1,133.9,0.002,-0.998]
["2024-08-07 12:07:24",5281.7,5420.0,0.0,0.05,137.0,138.9,0.002,-0.998]
["2024-08-07 12:07:24",5281.7,5425.0,0.0,0.05,142.5,143.9,0.002,-0.998]
["2024-08-07 12:07:24",5281.7,5430.0,0.0,0.05,147.5,148.9,0.002,-0.998]
["2024-08-07 12:07:33",5282.24,5135.0,143.9,152.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:07:33",5282.24,5140.0,138.9,147.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:07:33",5282.24,5145.0,133.9,138.4,0.2,0.3,0.988,-0.012]
["2024-08-07 12:07:33",5282.24,5150.0,129.0,133.4,0.25,0.35,0.986,-0.014]
["2024-08-07 12:07:33",5282.24,5155.0,124.0,128.4,0.3,0.35,0.985,-0.015]
["2024-08-07 12:07:33",5282.24,5160.0,119.1,123.5,0.35,0.4,0.981,-0.019]
["2024-08-07 12:07:33",5282.24,5165.0,114.2,118.6,0.4,0.5,0.978,-0.022]
["2024-08-07 12:07:33",5282.24,5170.0,109.6,113.8,0.5,0.55,0.975,-0.025]
["2024-08-07 12:07:33",5282.24,5175.0,104.9,108.9,0.6,0.65,0.971,-0.029]
["2024-08-07 12:07:33",5282.24,5180.0,100.0,104.0,0.7,0.75,0.966,-0.034]
["2024-08-07 12:07:33",5282.24,5185.0,95.3,99.0,0.8,0.9,0.961,-0.039]
["2024-08-07 12:07:33",5282.24,5190.0,90.3,94.2,0.95,1.05,0.955,-0.045]
["2024-08-07 12:07:33",5282.24,5195.0,85.7,89.3,1.15,1.25,0.947,-0.053]
["2024-08-07 12:07:33",5282.24,5200.0,80.8,84.6,1.35,1.45,0.939,-0.061]
["2024-08-07 12:07:33",5282.24,5205.0,76.1,79.8,1.6,1.7,0.928,-0.072]
["2024-08-07 12:07:33",5282.24,5210.0,71.5,75.1,1.9,2.0,0.917,-0.083]
["2024-08-07 12:07:33",5282.24,5215.0,69.3,70.3,2.25,2.35,0.904,-0.096]
["2024-08-07 12:07:33",5282.24,5220.0,63.1,65.6,2.65,2.75,0.888,-0.112]
["2024-08-07 12:07:33",5282.24,5225.0,58.5,61.2,3.1,3.3,0.871,-0.129]
["2024-08-07 12:07:33",5282.24,5230.0,55.8,56.8,3.7,3.9,0.851,-0.149]
["2024-08-07 12:07:33",5282.24,5235.0,50.6,52.6,4.3,4.5,0.83,-0.172]
["2024-08-07 12:07:33",5282.24,5240.0,47.2,48.2,5.1,5.3,0.804,-0.196]
["2024-08-07 12:07:33",5282.24,5245.0,43.1,44.1,6.0,6.2,0.778,-0.223]
["2024-08-07 12:07:33",5282.24,5250.0,39.1,39.9,7.0,7.2,0.747,-0.253]
["2024-08-07 12:07:33",5282.24,5255.0,35.4,36.0,8.1,8.4,0.715,-0.285]
["2024-08-07 12:07:33",5282.24,5260.0,31.8,32.1,9.4,9.7,0.68,-0.32]
["2024-08-07 12:07:33",5282.24,5265.0,28.3,28.6,10.9,11.2,0.643,-0.357]
["2024-08-07 12:07:33",5282.24,5270.0,24.9,25.3,12.6,12.8,0.603,-0.397]
["2024-08-07 12:07:33",5282.24,5275.0,21.8,22.0,14.4,14.7,0.561,-0.439]
["2024-08-07 12:07:33",5282.24,5280.0,18.8,19.1,16.5,16.7,0.517,-0.483]
["2024-08-07 12:07:33",5282.24,5285.0,16.1,16.3,18.7,19.0,0.472,-0.528]
["2024-08-07 12:07:33",5282.24,5290.0,13.6,13.8,21.2,21.6,0.427,-0.574]
["2024-08-07 12:07:33",5282.24,5295.0,11.4,11.6,23.9,24.3,0.381,-0.619]
["2024-08-07 12:07:33",5282.24,5300.0,9.4,9.6,26.9,27.3,0.335,-0.665]
["2024-08-07 12:07:33",5282.24,5305.0,7.6,7.8,29.9,30.7,0.291,-0.709]
["2024-08-07 12:07:33",5282.24,5310.0,6.0,6.2,33.3,34.2,0.248,-0.751]
["2024-08-07 12:07:33",5282.24,5315.0,4.7,4.9,37.0,38.0,0.208,-0.791]
["2024-08-07 12:07:33",5282.24,5320.0,3.6,3.8,40.9,41.9,0.172,-0.828]
["2024-08-07 12:07:33",5282.24,5325.0,2.75,2.85,45.0,46.0,0.139,-0.861]
["2024-08-07 12:07:33",5282.24,5330.0,2.05,2.15,49.3,50.3,0.11,-0.89]
["2024-08-07 12:07:33",5282.24,5335.0,1.5,1.6,53.4,57.1,0.085,-0.915]
["2024-08-07 12:07:33",5282.24,5340.0,1.05,1.15,58.0,61.6,0.066,-0.934]
["2024-08-07 12:07:33",5282.24,5345.0,0.75,0.8,62.5,66.3,0.049,-0.951]
["2024-08-07 12:07:33",5282.24,5350.0,0.55,0.6,67.4,71.3,0.037,-0.963]
["2024-08-07 12:07:33",5282.24,5355.0,0.35,0.4,72.1,76.1,0.026,-0.974]
["2024-08-07 12:07:33",5282.24,5360.0,0.25,0.3,74.8,80.8,0.02,-0.98]
["2024-08-07 12:07:33",5282.24,5365.0,0.15,0.25,78.7,85.9,0.013,-0.987]
["2024-08-07 12:07:33",5282.24,5370.0,0.1,0.15,83.7,90.7,0.01,-0.99]
["2024-08-07 12:07:33",5282.24,5375.0,0.1,0.15,88.7,95.7,0.009,-0.991]
["2024-08-07 12:07:33",5282.24,5380.0,0.05,0.1,93.6,100.8,0.006,-0.994]
["2024-08-07 12:07:33",5282.24,5385.0,0.05,0.1,99.6,105.6,0.006,-0.994]
["2024-08-07 12:07:33",5282.24,5390.0,0.05,0.1,103.3,110.8,0.006,-0.994]
["2024-08-07 12:07:33",5282.24,5395.0,0.0,0.05,108.4,115.8,0.002,-0.998]
["2024-08-07 12:07:33",5282.24,5400.0,0.0,0.05,113.4,121.4,0.002,-0.998]
["2024-08-07 12:07:33",5282.24,5405.0,0.0,0.05,118.3,126.4,0.002,-0.998]
["2024-08-07 12:07:33",5282.24,5410.0,0.0,0.05,123.3,131.4,0.002,-0.998]
["2024-08-07 12:07:33",5282.24,5415.0,0.0,0.05,128.3,136.4,0.002,-0.998]
["2024-08-07 12:07:33",5282.24,5420.0,0.0,0.05,133.3,141.4,0.002,-0.998]
["2024-08-07 12:07:33",5282.24,5425.0,0.0,0.05,138.3,146.4,0.002,-0.998]
["2024-08-07 12:07:33",5282.24,5430.0,0.0,0.05,143.3,151.4,0.002,-0.998]
["2024-08-07 12:07:43",5281.91,5135.0,146.9,150.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:07:43",5281.91,5140.0,142.2,145.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:07:43",5281.91,5145.0,137.5,140.4,0.2,0.3,0.988,-0.012]
["2024-08-07 12:07:43",5281.91,5150.0,132.3,135.5,0.25,0.3,0.986,-0.014]
["2024-08-07 12:07:43",5281.91,5155.0,127.6,130.7,0.3,0.35,0.984,-0.016]
["2024-08-07 12:07:43",5281.91,5160.0,122.4,125.5,0.35,0.4,0.981,-0.019]
["2024-08-07 12:07:43",5281.91,5165.0,117.0,120.6,0.4,0.5,0.979,-0.021]
["2024-08-07 12:07:43",5281.91,5170.0,112.6,115.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:07:43",5281.91,5175.0,107.8,110.7,0.55,0.65,0.971,-0.029]
["2024-08-07 12:07:43",5281.91,5180.0,102.8,105.8,0.7,0.75,0.967,-0.033]
["2024-08-07 12:07:43",5281.91,5185.0,97.9,101.0,0.85,0.9,0.961,-0.039]
["2024-08-07 12:07:43",5281.91,5190.0,92.8,96.1,0.95,1.0,0.955,-0.045]
["2024-08-07 12:07:43",5281.91,5195.0,88.2,91.2,1.15,1.2,0.948,-0.052]
["2024-08-07 12:07:43",5281.91,5200.0,83.4,86.4,1.35,1.4,0.939,-0.061]
["2024-08-07 12:07:43",5281.91,5205.0,78.7,82.1,1.6,1.65,0.93,-0.07]
["2024-08-07 12:07:43",5281.91,5210.0,74.1,76.5,1.9,1.95,0.918,-0.082]
["2024-08-07 12:07:43",5281.91,5215.0,69.4,71.8,2.25,2.3,0.905,-0.095]
["2024-08-07 12:07:43",5281.91,5220.0,64.9,65.9,2.65,2.75,0.889,-0.111]
["2024-08-07 12:07:43",5281.91,5225.0,60.3,62.5,3.1,3.2,0.873,-0.127]
["2024-08-07 12:07:43",5281.91,5230.0,55.9,58.0,3.6,3.8,0.853,-0.147]
["2024-08-07 12:07:43",5281.91,5235.0,51.6,53.7,4.3,4.5,0.83,-0.17]
["2024-08-07 12:07:43",5281.91,5240.0,47.3,49.2,5.1,5.2,0.806,-0.194]
["2024-08-07 12:07:43",5281.91,5245.0,43.4,45.1,5.9,6.1,0.779,-0.222]
["2024-08-07 12:07:43",5281.91,5250.0,39.3,40.2,6.9,7.1,0.749,-0.251]
["2024-08-07 12:07:43",5281.91,5255.0,35.3,36.2,8.1,8.3,0.718,-0.283]
["2024-08-07 12:07:43",5281.91,5260.0,32.1,32.5,9.4,9.6,0.682,-0.318]
["2024-08-07 12:07:43",5281.91,5265.0,28.6,28.9,10.8,11.1,0.644,-0.355]
["2024-08-07 12:07:43",5281.91,5270.0,25.2,25.5,12.5,12.7,0.604,-0.396]
["2024-08-07 12:07:43",5281.91,5275.0,22.1,22.3,14.3,14.6,0.562,-0.438]
["2024-08-07 12:07:43",5281.91,5280.0,19.1,19.3,16.3,16.6,0.518,-0.482]
["2024-08-07 12:07:43",5281.91,5285.0,16.3,16.6,18.5,18.9,0.473,-0.527]
["2024-08-07 12:07:43",5281.91,5290.0,13.8,14.1,21.0,21.4,0.427,-0.573]
["2024-08-07 12:07:43",5281.91,5295.0,11.6,11.7,23.7,24.1,0.381,-0.619]
["2024-08-07 12:07:43",5281.91,5300.0,9.5,9.7,26.7,27.1,0.336,-0.664]
["2024-08-07 12:07:43",5281.91,5305.0,7.8,7.9,29.7,30.6,0.291,-0.709]
["2024-08-07 12:07:43",5281.91,5310.0,6.2,6.4,33.1,34.0,0.249,-0.751]
["2024-08-07 12:07:43",5281.91,5315.0,4.9,5.0,36.8,37.7,0.209,-0.791]
["2024-08-07 12:07:43",5281.91,5320.0,3.7,3.9,40.7,41.5,0.172,-0.827]
["2024-08-07 12:07:43",5281.91,5325.0,2.85,2.95,44.7,45.6,0.139,-0.861]
["2024-08-07 12:07:43",5281.91,5330.0,2.1,2.2,48.9,49.9,0.11,-0.89]
["2024-08-07 12:07:43",5281.91,5335.0,1.55,1.6,51.5,54.5,0.086,-0.914]
["2024-08-07 12:07:43",5281.91,5340.0,1.1,1.15,56.0,59.1,0.065,-0.935]
["2024-08-07 12:07:43",5281.91,5345.0,0.75,0.85,60.7,63.7,0.049,-0.951]
["2024-08-07 12:07:43",5281.91,5350.0,0.55,0.6,65.2,68.5,0.037,-0.963]
["2024-08-07 12:07:43",5281.91,5355.0,0.35,0.45,70.0,73.3,0.026,-0.974]
["2024-08-07 12:07:43",5281.91,5360.0,0.25,0.3,75.1,78.8,0.02,-0.98]
["2024-08-07 12:07:43",5281.91,5365.0,0.15,0.25,79.8,83.7,0.013,-0.987]
["2024-08-07 12:07:43",5281.91,5370.0,0.1,0.15,85.0,88.8,0.01,-0.99]
["2024-08-07 12:07:43",5281.91,5375.0,0.1,0.15,89.9,93.7,0.009,-0.991]
["2024-08-07 12:07:43",5281.91,5380.0,0.05,0.1,94.9,98.7,0.006,-0.994]
["2024-08-07 12:07:43",5281.91,5385.0,0.05,0.1,99.9,103.2,0.006,-0.994]
["2024-08-07 12:07:43",5281.91,5390.0,0.05,0.1,104.7,108.3,0.006,-0.994]
["2024-08-07 12:07:43",5281.91,5395.0,0.0,0.05,109.9,113.3,0.004,-0.996]
["2024-08-07 12:07:43",5281.91,5400.0,0.0,0.05,114.9,118.3,0.002,-0.998]
["2024-08-07 12:07:43",5281.91,5405.0,0.0,0.05,119.8,123.3,0.002,-0.998]
["2024-08-07 12:07:43",5281.91,5410.0,0.0,0.05,124.8,128.3,0.002,-0.998]
["2024-08-07 12:07:43",5281.91,5415.0,0.0,0.05,129.8,133.3,0.002,-0.998]
["2024-08-07 12:07:43",5281.91,5420.0,0.0,0.05,134.8,138.3,0.002,-0.998]
["2024-08-07 12:07:43",5281.91,5425.0,0.0,0.05,139.8,143.3,0.002,-0.998]
["2024-08-07 12:07:43",5281.91,5430.0,0.0,0.05,144.8,148.3,0.002,-0.998]
["2024-08-07 12:07:53",5281.8,5135.0,144.0,147.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:07:53",5281.8,5140.0,139.0,142.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:07:53",5281.8,5145.0,134.1,137.3,0.2,0.3,0.988,-0.012]
["2024-08-07 12:07:53",5281.8,5150.0,129.2,132.4,0.25,0.35,0.986,-0.014]
["2024-08-07 12:07:53",5281.8,5155.0,124.2,127.4,0.3,0.4,0.984,-0.016]
["2024-08-07 12:07:53",5281.8,5160.0,119.3,122.5,0.35,0.45,0.981,-0.019]
["2024-08-07 12:07:53",5281.8,5165.0,114.3,117.6,0.45,0.5,0.979,-0.021]
["2024-08-07 12:07:53",5281.8,5170.0,109.4,112.6,0.5,0.6,0.975,-0.025]
["2024-08-07 12:07:53",5281.8,5175.0,104.6,107.7,0.6,0.7,0.971,-0.029]
["2024-08-07 12:07:53",5281.8,5180.0,99.6,102.8,0.7,0.8,0.967,-0.033]
["2024-08-07 12:07:53",5281.8,5185.0,94.6,98.0,0.85,0.95,0.961,-0.039]
["2024-08-07 12:07:53",5281.8,5190.0,90.0,93.2,1.0,1.1,0.955,-0.045]
["2024-08-07 12:07:53",5281.8,5195.0,84.6,88.3,1.2,1.3,0.948,-0.052]
["2024-08-07 12:07:53",5281.8,5200.0,80.2,83.5,1.4,1.5,0.939,-0.061]
["2024-08-07 12:07:53",5281.8,5205.0,75.5,78.8,1.7,1.75,0.93,-0.07]
["2024-08-07 12:07:53",5281.8,5210.0,71.1,74.0,2.0,2.05,0.918,-0.082]
["2024-08-07 12:07:53",5281.8,5215.0,68.5,69.4,2.35,2.45,0.905,-0.095]
["2024-08-07 12:07:53",5281.8,5220.0,64.0,64.7,2.8,2.9,0.889,-0.111]
["2024-08-07 12:07:53",5281.8,5225.0,59.5,60.4,3.3,3.4,0.873,-0.127]
["2024-08-07 12:07:53",5281.8,5230.0,55.1,55.9,3.9,4.0,0.853,-0.147]
["2024-08-07 12:07:53",5281.8,5235.0,50.8,51.6,4.6,4.7,0.83,-0.17]
["2024-08-07 12:07:53",5281.8,5240.0,46.5,47.4,5.3,5.5,0.806,-0.194]
["2024-08-07 12:07:53",5281.8,5245.0,42.5,43.4,6.3,6.5,0.779,-0.222]
["2024-08-07 12:07:53",5281.8,5250.0,38.5,39.3,7.3,7.5,0.749,-0.251]
["2024-08-07 12:07:53",5281.8,5255.0,34.8,35.3,8.5,8.7,0.718,-0.283]
["2024-08-07 12:07:53",5281.8,5260.0,31.2,31.5,9.9,10.1,0.682,-0.318]
["2024-08-07 12:07:53",5281.8,5265.0,27.7,28.0,11.4,11.6,0.644,-0.355]
["2024-08-07 12:07:53",5281.8,5270.0,24.5,24.7,13.1,13.3,0.604,-0.396]
["2024-08-07 12:07:53",5281.8,5275.0,21.3,21.6,14.9,15.2,0.562,-0.438]
["2024-08-07 12:07:53",5281.8,5280.0,18.4,18.7,17.1,17.3,0.518,-0.482]
["2024-08-07 12:07:53",5281.8,5285.0,15.7,16.0,19.4,19.6,0.473,-0.527]
["2024-08-07 12:07:53",5281.8,5290.0,13.4,13.6,21.9,22.2,0.427,-0.573]
["2024-08-07 12:07:53",5281.8,5295.0,11.1,11.3,24.7,25.0,0.381,-0.619]
["2024-08-07 12:07:53",5281.8,5300.0,9.1,9.4,27.7,28.0,0.336,-0.664]
["2024-08-07 12:07:53",5281.8,5305.0,7.4,7.6,30.7,31.4,0.291,-0.709]
["2024-08-07 12:07:53",5281.8,5310.0,5.9,6.1,34.1,34.9,0.249,-0.751]
["2024-08-07 12:07:53",5281.8,5315.0,4.6,4.8,37.9,38.6,0.209,-0.791]
["2024-08-07 12:07:53",5281.8,5320.0,3.5,3.7,41.8,42.5,0.172,-0.827]
["2024-08-07 12:07:53",5281.8,5325.0,2.7,2.8,45.7,46.7,0.139,-0.861]
["2024-08-07 12:07:53",5281.8,5330.0,2.0,2.1,50.2,53.2,0.11,-0.89]
["2024-08-07 12:07:53",5281.8,5335.0,1.45,1.55,54.4,57.5,0.086,-0.914]
["2024-08-07 12:07:53",5281.8,5340.0,1.05,1.1,59.0,60.3,0.065,-0.935]
["2024-08-07 12:07:53",5281.8,5345.0,0.75,0.8,63.6,67.1,0.049,-0.951]
["2024-08-07 12:07:53",5281.8,5350.0,0.5,0.6,68.4,71.9,0.037,-0.963]
["2024-08-07 12:07:53",5281.8,5355.0,0.35,0.4,73.3,76.5,0.026,-0.974]
["2024-08-07 12:07:53",5281.8,5360.0,0.25,0.3,77.6,81.4,0.02,-0.98]
["2024-08-07 12:07:53",5281.8,5365.0,0.15,0.25,82.5,86.4,0.013,-0.987]
["2024-08-07 12:07:53",5281.8,5370.0,0.1,0.15,87.5,91.3,0.01,-0.99]
["2024-08-07 12:07:53",5281.8,5375.0,0.1,0.15,92.9,96.7,0.009,-0.991]
["2024-08-07 12:07:53",5281.8,5380.0,0.05,0.1,97.4,101.3,0.006,-0.994]
["2024-08-07 12:07:53",5281.8,5385.0,0.05,0.1,102.8,106.6,0.006,-0.994]
["2024-08-07 12:07:53",5281.8,5390.0,0.05,0.1,107.4,111.2,0.006,-0.994]
["2024-08-07 12:07:53",5281.8,5395.0,0.0,0.05,112.3,116.2,0.004,-0.996]
["2024-08-07 12:07:53",5281.8,5400.0,0.0,0.05,117.6,121.2,0.002,-0.998]
["2024-08-07 12:07:53",5281.8,5405.0,0.0,0.05,122.6,126.2,0.002,-0.998]
["2024-08-07 12:07:53",5281.8,5410.0,0.0,0.05,127.6,131.2,0.002,-0.998]
["2024-08-07 12:07:53",5281.8,5415.0,0.0,0.05,132.6,136.2,0.002,-0.998]
["2024-08-07 12:07:53",5281.8,5420.0,0.0,0.05,137.6,141.2,0.002,-0.998]
["2024-08-07 12:07:53",5281.8,5425.0,0.0,0.05,142.6,146.2,0.002,-0.998]
["2024-08-07 12:07:53",5281.8,5430.0,0.0,0.05,147.6,151.2,0.002,-0.998]
["2024-08-07 12:08:02",5282.53,5135.0,144.1,151.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:08:02",5282.53,5140.0,142.6,146.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:08:02",5282.53,5145.0,134.2,141.7,0.2,0.3,0.988,-0.012]
["2024-08-07 12:08:02",5282.53,5150.0,129.2,136.7,0.25,0.3,0.986,-0.014]
["2024-08-07 12:08:02",5282.53,5155.0,124.3,131.8,0.3,0.35,0.984,-0.016]
["2024-08-07 12:08:02",5282.53,5160.0,119.3,126.8,0.35,0.4,0.981,-0.019]
["2024-08-07 12:08:02",5282.53,5165.0,114.4,121.9,0.4,0.45,0.978,-0.022]
["2024-08-07 12:08:02",5282.53,5170.0,110.0,116.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:08:02",5282.53,5175.0,105.1,112.0,0.6,0.65,0.971,-0.029]
["2024-08-07 12:08:02",5282.53,5180.0,100.2,107.1,0.7,0.75,0.966,-0.034]
["2024-08-07 12:08:02",5282.53,5185.0,95.3,102.2,0.8,0.85,0.96,-0.04]
["2024-08-07 12:08:02",5282.53,5190.0,93.1,94.5,0.95,1.0,0.954,-0.046]
["2024-08-07 12:08:02",5282.53,5195.0,88.6,89.7,1.15,1.2,0.946,-0.054]
["2024-08-07 12:08:02",5282.53,5200.0,83.5,84.9,1.35,1.4,0.938,-0.062]
["2024-08-07 12:08:02",5282.53,5205.0,78.7,80.1,1.6,1.65,0.927,-0.073]
["2024-08-07 12:08:02",5282.53,5210.0,74.4,75.4,1.9,1.95,0.916,-0.084]
["2024-08-07 12:08:02",5282.53,5215.0,68.3,70.7,2.25,2.3,0.902,-0.098]
["2024-08-07 12:08:02",5282.53,5220.0,65.0,66.2,2.65,2.7,0.887,-0.113]
["2024-08-07 12:08:02",5282.53,5225.0,60.8,61.6,3.1,3.2,0.869,-0.131]
["2024-08-07 12:08:02",5282.53,5230.0,56.4,57.2,3.7,3.8,0.849,-0.15]
["2024-08-07 12:08:02",5282.53,5235.0,51.9,52.8,4.3,4.4,0.826,-0.173]
["2024-08-07 12:08:02",5282.53,5240.0,47.7,48.5,5.1,5.2,0.803,-0.197]
["2024-08-07 12:08:02",5282.53,5245.0,42.2,44.4,5.9,6.1,0.775,-0.225]
["2024-08-07 12:08:02",5282.53,5250.0,39.6,40.4,7.0,7.1,0.746,-0.255]
["2024-08-07 12:08:02",5282.53,5255.0,35.9,36.5,8.1,8.3,0.713,-0.287]
["2024-08-07 12:08:02",5282.53,5260.0,32.3,32.6,9.3,9.5,0.678,-0.322]
["2024-08-07 12:08:02",5282.53,5265.0,28.7,29.1,10.8,11.0,0.641,-0.359]
["2024-08-07 12:08:02",5282.53,5270.0,25.4,25.7,12.4,12.6,0.601,-0.399]
["2024-08-07 12:08:02",5282.53,5275.0,22.2,22.5,14.2,14.5,0.56,-0.44]
["2024-08-07 12:08:02",5282.53,5280.0,19.3,19.5,16.3,16.5,0.516,-0.484]
["2024-08-07 12:08:02",5282.53,5285.0,16.5,16.7,18.5,18.7,0.471,-0.529]
["2024-08-07 12:08:02",5282.53,5290.0,14.0,14.2,20.9,21.2,0.425,-0.574]
["2024-08-07 12:08:02",5282.53,5295.0,11.7,11.9,23.6,23.9,0.379,-0.621]
["2024-08-07 12:08:02",5282.53,5300.0,9.6,9.8,26.6,26.9,0.334,-0.666]
["2024-08-07 12:08:02",5282.53,5305.0,7.8,8.0,29.5,30.3,0.289,-0.711]
["2024-08-07 12:08:02",5282.53,5310.0,6.2,6.4,32.9,33.7,0.247,-0.753]
["2024-08-07 12:08:02",5282.53,5315.0,4.9,5.1,36.5,37.4,0.207,-0.793]
["2024-08-07 12:08:02",5282.53,5320.0,3.8,3.9,40.4,41.2,0.17,-0.83]
["2024-08-07 12:08:02",5282.53,5325.0,2.85,2.95,44.3,45.3,0.138,-0.862]
["2024-08-07 12:08:02",5282.53,5330.0,2.1,2.2,48.6,50.1,0.109,-0.891]
["2024-08-07 12:08:02",5282.53,5335.0,1.55,1.65,53.0,54.5,0.085,-0.915]
["2024-08-07 12:08:02",5282.53,5340.0,1.1,1.2,57.6,61.6,0.065,-0.935]
["2024-08-07 12:08:02",5282.53,5345.0,0.75,0.85,62.2,63.7,0.049,-0.951]
["2024-08-07 12:08:02",5282.53,5350.0,0.5,0.6,64.1,71.0,0.037,-0.963]
["2024-08-07 12:08:02",5282.53,5355.0,0.35,0.45,69.0,75.9,0.026,-0.974]
["2024-08-07 12:08:02",5282.53,5360.0,0.25,0.3,74.1,80.7,0.02,-0.98]
["2024-08-07 12:08:02",5282.53,5365.0,0.15,0.25,79.1,85.7,0.015,-0.985]
["2024-08-07 12:08:02",5282.53,5370.0,0.1,0.15,86.7,87.6,0.01,-0.99]
["2024-08-07 12:08:02",5282.53,5375.0,0.1,0.15,89.0,92.9,0.009,-0.99]
["2024-08-07 12:08:02",5282.53,5380.0,0.05,0.1,93.9,100.6,0.006,-0.994]
["2024-08-07 12:08:02",5282.53,5385.0,0.05,0.1,98.9,105.5,0.006,-0.994]
["2024-08-07 12:08:02",5282.53,5390.0,0.05,0.1,103.9,110.5,0.006,-0.994]
["2024-08-07 12:08:02",5282.53,5395.0,0.0,0.1,108.9,115.7,0.002,-0.998]
["2024-08-07 12:08:02",5282.53,5400.0,0.0,0.05,113.9,121.2,0.002,-0.998]
["2024-08-07 12:08:02",5282.53,5405.0,0.0,0.05,118.9,126.2,0.002,-0.998]
["2024-08-07 12:08:02",5282.53,5410.0,0.0,0.05,123.9,131.2,0.002,-0.998]
["2024-08-07 12:08:02",5282.53,5415.0,0.0,0.05,128.9,136.2,0.002,-0.998]
["2024-08-07 12:08:02",5282.53,5420.0,0.0,0.05,133.9,141.2,0.002,-0.998]
["2024-08-07 12:08:02",5282.53,5425.0,0.0,0.05,138.9,146.2,0.002,-0.998]
["2024-08-07 12:08:02",5282.53,5430.0,0.0,0.05,143.9,151.1,0.002,-0.998]
["2024-08-07 12:08:12",5282.38,5135.0,144.1,151.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:08:12",5282.38,5140.0,139.1,146.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:08:12",5282.38,5145.0,137.4,141.7,0.2,0.3,0.988,-0.012]
["2024-08-07 12:08:12",5282.38,5150.0,132.5,136.7,0.25,0.3,0.985,-0.015]
["2024-08-07 12:08:12",5282.38,5155.0,127.5,131.8,0.3,0.35,0.984,-0.016]
["2024-08-07 12:08:12",5282.38,5160.0,122.4,126.8,0.35,0.4,0.981,-0.018]
["2024-08-07 12:08:12",5282.38,5165.0,117.6,121.9,0.4,0.5,0.978,-0.022]
["2024-08-07 12:08:12",5282.38,5170.0,112.7,116.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:08:12",5282.38,5175.0,108.0,111.3,0.6,0.65,0.972,-0.028]
["2024-08-07 12:08:12",5282.38,5180.0,102.9,106.5,0.7,0.75,0.966,-0.034]
["2024-08-07 12:08:12",5282.38,5185.0,98.0,102.0,0.8,0.85,0.961,-0.039]
["2024-08-07 12:08:12",5282.38,5190.0,93.2,94.6,0.95,1.0,0.955,-0.045]
["2024-08-07 12:08:12",5282.38,5195.0,88.4,89.8,1.1,1.2,0.948,-0.052]
["2024-08-07 12:08:12",5282.38,5200.0,83.6,87.7,1.3,1.4,0.939,-0.061]
["2024-08-07 12:08:12",5282.38,5205.0,78.8,80.3,1.6,1.65,0.929,-0.071]
["2024-08-07 12:08:12",5282.38,5210.0,74.1,78.1,1.85,1.95,0.918,-0.082]
["2024-08-07 12:08:12",5282.38,5215.0,69.6,70.9,2.2,2.25,0.904,-0.096]
["2024-08-07 12:08:12",5282.38,5220.0,65.0,66.3,2.6,2.7,0.889,-0.111]
["2024-08-07 12:08:12",5282.38,5225.0,60.5,61.7,3.1,3.2,0.872,-0.128]
["2024-08-07 12:08:12",5282.38,5230.0,56.1,57.3,3.6,3.8,0.852,-0.148]
["2024-08-07 12:08:12",5282.38,5235.0,51.7,52.9,4.2,4.4,0.831,-0.169]
["2024-08-07 12:08:12",5282.38,5240.0,47.5,48.7,5.0,5.2,0.806,-0.194]
["2024-08-07 12:08:12",5282.38,5245.0,43.4,44.6,5.9,6.0,0.779,-0.221]
["2024-08-07 12:08:12",5282.38,5250.0,39.6,40.5,6.9,7.0,0.75,-0.25]
["2024-08-07 12:08:12",5282.38,5255.0,36.0,36.5,8.0,8.2,0.717,-0.283]
["2024-08-07 12:08:12",5282.38,5260.0,32.3,32.7,9.3,9.4,0.683,-0.317]
["2024-08-07 12:08:12",5282.38,5265.0,28.8,29.1,10.7,10.9,0.645,-0.355]
["2024-08-07 12:08:12",5282.38,5270.0,25.5,25.7,12.3,12.5,0.606,-0.394]
["2024-08-07 12:08:12",5282.38,5275.0,22.3,22.5,14.1,14.3,0.564,-0.436]
["2024-08-07 12:08:12",5282.38,5280.0,19.3,19.6,16.1,16.4,0.52,-0.48]
["2024-08-07 12:08:12",5282.38,5285.0,16.5,16.8,18.4,18.6,0.475,-0.525]
["2024-08-07 12:08:12",5282.38,5290.0,14.0,14.2,20.8,21.1,0.429,-0.571]
["2024-08-07 12:08:12",5282.38,5295.0,11.7,11.9,23.4,23.8,0.384,-0.616]
["2024-08-07 12:08:12",5282.38,5300.0,9.7,9.9,26.5,26.8,0.338,-0.662]
["2024-08-07 12:08:12",5282.38,5305.0,7.9,8.0,29.4,30.3,0.294,-0.706]
["2024-08-07 12:08:12",5282.38,5310.0,6.3,6.4,32.8,33.7,0.251,-0.749]
["2024-08-07 12:08:12",5282.38,5315.0,4.9,5.1,36.5,37.3,0.21,-0.79]
["2024-08-07 12:08:12",5282.38,5320.0,3.8,3.9,40.3,41.2,0.173,-0.827]
["2024-08-07 12:08:12",5282.38,5325.0,2.85,2.95,44.2,45.7,0.14,-0.86]
["2024-08-07 12:08:12",5282.38,5330.0,2.1,2.2,48.4,49.9,0.111,-0.889]
["2024-08-07 12:08:12",5282.38,5335.0,1.55,1.65,52.8,54.1,0.086,-0.914]
["2024-08-07 12:08:12",5282.38,5340.0,1.1,1.2,57.4,58.9,0.066,-0.934]
["2024-08-07 12:08:12",5282.38,5345.0,0.8,0.85,62.0,63.4,0.049,-0.951]
["2024-08-07 12:08:12",5282.38,5350.0,0.5,0.6,64.8,68.4,0.037,-0.963]
["2024-08-07 12:08:12",5282.38,5355.0,0.35,0.45,69.7,73.2,0.026,-0.974]
["2024-08-07 12:08:12",5282.38,5360.0,0.25,0.3,74.1,80.8,0.02,-0.98]
["2024-08-07 12:08:12",5282.38,5365.0,0.15,0.25,79.1,85.7,0.015,-0.985]
["2024-08-07 12:08:12",5282.38,5370.0,0.1,0.15,86.6,87.5,0.01,-0.99]
["2024-08-07 12:08:12",5282.38,5375.0,0.1,0.15,89.0,95.7,0.009,-0.99]
["2024-08-07 12:08:12",5282.38,5380.0,0.05,0.1,93.9,100.5,0.006,-0.994]
["2024-08-07 12:08:12",5282.38,5385.0,0.05,0.1,98.9,105.6,0.006,-0.994]
["2024-08-07 12:08:12",5282.38,5390.0,0.05,0.1,103.9,110.6,0.006,-0.994]
["2024-08-07 12:08:12",5282.38,5395.0,0.0,0.1,108.9,115.8,0.004,-0.996]
["2024-08-07 12:08:12",5282.38,5400.0,0.0,0.05,113.9,121.2,0.002,-0.998]
["2024-08-07 12:08:12",5282.38,5405.0,0.0,0.05,118.9,126.2,0.002,-0.998]
["2024-08-07 12:08:12",5282.38,5410.0,0.0,0.05,123.9,131.2,0.002,-0.998]
["2024-08-07 12:08:12",5282.38,5415.0,0.0,0.05,128.9,136.2,0.002,-0.998]
["2024-08-07 12:08:12",5282.38,5420.0,0.0,0.05,133.9,141.2,0.002,-0.998]
["2024-08-07 12:08:12",5282.38,5425.0,0.0,0.05,138.9,146.2,0.002,-0.998]
["2024-08-07 12:08:12",5282.38,5430.0,0.0,0.05,143.9,151.1,0.002,-0.998]
["2024-08-07 12:08:21",5282.05,5135.0,144.1,148.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:08:21",5282.05,5140.0,138.0,143.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:08:21",5282.05,5145.0,133.2,138.2,0.25,0.3,0.988,-0.012]
["2024-08-07 12:08:21",5282.05,5150.0,128.1,133.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:08:21",5282.05,5155.0,123.3,128.3,0.35,0.4,0.984,-0.016]
["2024-08-07 12:08:21",5282.05,5160.0,118.2,123.4,0.4,0.45,0.981,-0.018]
["2024-08-07 12:08:21",5282.05,5165.0,113.3,118.4,0.45,0.55,0.978,-0.022]
["2024-08-07 12:08:21",5282.05,5170.0,108.5,113.5,0.55,0.6,0.975,-0.025]
["2024-08-07 12:08:21",5282.05,5175.0,103.7,108.6,0.65,0.7,0.972,-0.028]
["2024-08-07 12:08:21",5282.05,5180.0,98.6,103.7,0.75,0.85,0.966,-0.034]
["2024-08-07 12:08:21",5282.05,5185.0,93.7,98.8,0.9,0.95,0.961,-0.039]
["2024-08-07 12:08:21",5282.05,5190.0,88.9,94.0,1.05,1.1,0.955,-0.045]
["2024-08-07 12:08:21",5282.05,5195.0,84.6,89.2,1.25,1.35,0.948,-0.052]
["2024-08-07 12:08:21",5282.05,5200.0,79.3,84.4,1.45,1.5,0.939,-0.061]
["2024-08-07 12:08:21",5282.05,5205.0,74.8,79.7,1.75,1.85,0.929,-0.071]
["2024-08-07 12:08:21",5282.05,5210.0,69.7,74.9,2.1,2.15,0.918,-0.082]
["2024-08-07 12:08:21",5282.05,5215.0,65.6,70.2,2.45,2.55,0.904,-0.096]
["2024-08-07 12:08:21",5282.05,5220.0,60.4,65.7,2.9,3.0,0.889,-0.111]
["2024-08-07 12:08:21",5282.05,5225.0,56.4,61.2,3.4,3.8,0.872,-0.128]
["2024-08-07 12:08:21",5282.05,5230.0,52.2,56.7,4.0,4.2,0.852,-0.148]
["2024-08-07 12:08:21",5282.05,5235.0,48.0,52.5,4.7,5.0,0.831,-0.169]
["2024-08-07 12:08:21",5282.05,5240.0,44.2,48.2,5.5,5.9,0.806,-0.194]
["2024-08-07 12:08:21",5282.05,5245.0,39.8,44.1,6.5,7.2,0.779,-0.221]
["2024-08-07 12:08:21",5282.05,5250.0,36.4,39.4,7.5,7.9,0.75,-0.25]
["2024-08-07 12:08:21",5282.05,5255.0,32.7,35.1,8.7,9.0,0.717,-0.283]
["2024-08-07 12:08:21",5282.05,5260.0,31.0,32.0,10.1,11.2,0.683,-0.317]
["2024-08-07 12:08:21",5282.05,5265.0,25.6,27.9,11.3,12.9,0.645,-0.355]
["2024-08-07 12:08:21",5282.05,5270.0,22.7,24.9,13.3,14.7,0.606,-0.394]
["2024-08-07 12:08:21",5282.05,5275.0,21.0,21.7,15.2,17.0,0.564,-0.436]
["2024-08-07 12:08:21",5282.05,5280.0,17.8,18.6,17.3,19.0,0.52,-0.48]
["2024-08-07 12:08:21",5282.05,5285.0,15.5,16.3,19.2,21.9,0.475,-0.525]
["2024-08-07 12:08:21",5282.05,5290.0,12.0,13.7,22.1,24.6,0.429,-0.571]
["2024-08-07 12:08:21",5282.05,5295.0,11.0,11.3,24.3,27.0,0.384,-0.616]
["2024-08-07 12:08:21",5282.05,5300.0,8.0,9.3,27.3,28.5,0.338,-0.662]
["2024-08-07 12:08:21",5282.05,5305.0,6.8,7.5,30.6,34.0,0.294,-0.706]
["2024-08-07 12:08:21",5282.05,5310.0,5.6,6.0,34.1,36.9,0.251,-0.749]
["2024-08-07 12:08:21",5282.05,5315.0,4.2,4.7,37.8,42.1,0.21,-0.79]
["2024-08-07 12:08:21",5282.05,5320.0,3.5,3.6,41.7,46.1,0.173,-0.827]
["2024-08-07 12:08:21",5282.05,5325.0,2.5,2.75,44.9,49.6,0.14,-0.86]
["2024-08-07 12:08:21",5282.05,5330.0,1.9,2.05,49.1,54.0,0.111,-0.889]
["2024-08-07 12:08:21",5282.05,5335.0,1.4,1.5,53.6,58.6,0.086,-0.914]
["2024-08-07 12:08:21",5282.05,5340.0,1.05,1.1,58.1,63.0,0.066,-0.934]
["2024-08-07 12:08:21",5282.05,5345.0,0.75,0.8,62.8,67.9,0.049,-0.951]
["2024-08-07 12:08:21",5282.05,5350.0,0.5,0.55,67.5,72.8,0.037,-0.963]
["2024-08-07 12:08:21",5282.05,5355.0,0.35,0.4,72.4,77.6,0.026,-0.974]
["2024-08-07 12:08:21",5282.05,5360.0,0.25,0.3,76.8,82.3,0.02,-0.98]
["2024-08-07 12:08:21",5282.05,5365.0,0.15,0.2,81.8,86.3,0.015,-0.985]
["2024-08-07 12:08:21",5282.05,5370.0,0.1,0.15,88.6,92.4,0.01,-0.99]
["2024-08-07 12:08:21",5282.05,5375.0,0.1,0.15,92.1,96.9,0.009,-0.99]
["2024-08-07 12:08:21",5282.05,5380.0,0.05,0.1,96.6,102.1,0.006,-0.994]
["2024-08-07 12:08:21",5282.05,5385.0,0.05,0.1,102.0,106.9,0.006,-0.994]
["2024-08-07 12:08:21",5282.05,5390.0,0.05,0.1,106.6,112.3,0.006,-0.994]
["2024-08-07 12:08:21",5282.05,5395.0,0.0,0.1,111.6,117.3,0.004,-0.996]
["2024-08-07 12:08:21",5282.05,5400.0,0.0,0.05,117.0,122.3,0.002,-0.998]
["2024-08-07 12:08:21",5282.05,5405.0,0.0,0.05,122.0,127.3,0.002,-0.998]
["2024-08-07 12:08:21",5282.05,5410.0,0.0,0.05,127.0,132.3,0.002,-0.998]
["2024-08-07 12:08:21",5282.05,5415.0,0.0,0.05,132.0,137.3,0.002,-0.998]
["2024-08-07 12:08:21",5282.05,5420.0,0.0,0.05,137.0,142.3,0.002,-0.998]
["2024-08-07 12:08:21",5282.05,5425.0,0.0,0.05,142.0,147.3,0.002,-0.998]
["2024-08-07 12:08:21",5282.05,5430.0,0.0,0.05,147.0,152.6,0.002,-0.998]
["2024-08-07 12:08:31",5280.63,5135.0,142.1,146.5,0.15,0.25,0.992,-0.008]
["2024-08-07 12:08:31",5280.63,5140.0,138.0,141.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:08:31",5280.63,5145.0,132.2,136.5,0.25,0.3,0.988,-0.012]
["2024-08-07 12:08:31",5280.63,5150.0,128.1,131.6,0.3,0.35,0.986,-0.014]
["2024-08-07 12:08:31",5280.63,5155.0,122.3,126.7,0.35,0.4,0.984,-0.016]
["2024-08-07 12:08:31",5280.63,5160.0,118.2,121.7,0.4,0.45,0.981,-0.019]
["2024-08-07 12:08:31",5280.63,5165.0,113.3,116.8,0.5,0.55,0.978,-0.022]
["2024-08-07 12:08:31",5280.63,5170.0,107.9,111.8,0.55,0.65,0.975,-0.025]
["2024-08-07 12:08:31",5280.63,5175.0,102.9,107.0,0.65,0.75,0.971,-0.029]
["2024-08-07 12:08:31",5280.63,5180.0,98.6,102.1,0.8,0.85,0.965,-0.035]
["2024-08-07 12:08:31",5280.63,5185.0,93.7,97.2,0.9,1.0,0.96,-0.04]
["2024-08-07 12:08:31",5280.63,5190.0,88.9,92.4,1.1,1.15,0.954,-0.046]
["2024-08-07 12:08:31",5280.63,5195.0,84.1,87.6,1.3,1.35,0.946,-0.054]
["2024-08-07 12:08:31",5280.63,5200.0,79.3,82.8,1.5,1.6,0.938,-0.063]
["2024-08-07 12:08:31",5280.63,5205.0,74.7,78.1,1.8,1.9,0.926,-0.074]
["2024-08-07 12:08:31",5280.63,5210.0,72.0,73.3,2.15,2.2,0.915,-0.085]
["2024-08-07 12:08:31",5280.63,5215.0,67.4,68.7,2.5,2.6,0.901,-0.099]
["2024-08-07 12:08:31",5280.63,5220.0,62.9,64.1,3.0,3.1,0.886,-0.114]
["2024-08-07 12:08:31",5280.63,5225.0,58.4,59.7,3.5,3.6,0.868,-0.132]
["2024-08-07 12:08:31",5280.63,5230.0,54.1,55.3,4.1,4.3,0.848,-0.152]
["2024-08-07 12:08:31",5280.63,5235.0,49.8,51.0,4.8,5.0,0.825,-0.174]
["2024-08-07 12:08:31",5280.63,5240.0,45.6,46.9,5.7,5.8,0.801,-0.199]
["2024-08-07 12:08:31",5280.63,5245.0,41.6,42.9,6.6,6.8,0.774,-0.226]
["2024-08-07 12:08:31",5280.63,5250.0,37.7,38.5,7.7,7.9,0.743,-0.257]
["2024-08-07 12:08:31",5280.63,5255.0,34.1,34.7,8.9,9.1,0.711,-0.289]
["2024-08-07 12:08:31",5280.63,5260.0,30.5,31.0,10.3,10.5,0.676,-0.324]
["2024-08-07 12:08:31",5280.63,5265.0,27.1,27.5,11.9,12.1,0.639,-0.361]
["2024-08-07 12:08:31",5280.63,5270.0,23.9,24.2,13.6,13.8,0.599,-0.401]
["2024-08-07 12:08:31",5280.63,5275.0,20.9,21.1,15.5,15.8,0.557,-0.443]
["2024-08-07 12:08:31",5280.63,5280.0,18.0,18.2,17.7,17.9,0.513,-0.487]
["2024-08-07 12:08:31",5280.63,5285.0,15.3,15.6,20.0,20.3,0.468,-0.532]
["2024-08-07 12:08:31",5280.63,5290.0,12.9,13.2,22.6,22.9,0.423,-0.577]
["2024-08-07 12:08:31",5280.63,5295.0,10.8,11.0,25.4,25.8,0.377,-0.623]
["2024-08-07 12:08:31",5280.63,5300.0,8.8,9.1,28.4,28.8,0.332,-0.668]
["2024-08-07 12:08:31",5280.63,5305.0,7.2,7.3,31.5,32.3,0.288,-0.712]
["2024-08-07 12:08:31",5280.63,5310.0,5.7,5.9,35.1,35.9,0.245,-0.755]
["2024-08-07 12:08:31",5280.63,5315.0,4.4,4.6,38.8,39.6,0.206,-0.794]
["2024-08-07 12:08:31",5280.63,5320.0,3.4,3.6,42.8,43.6,0.17,-0.83]
["2024-08-07 12:08:31",5280.63,5325.0,2.6,2.65,46.5,47.8,0.137,-0.863]
["2024-08-07 12:08:31",5280.63,5330.0,1.9,2.0,50.7,54.0,0.109,-0.891]
["2024-08-07 12:08:31",5280.63,5335.0,1.4,1.45,55.2,58.6,0.085,-0.915]
["2024-08-07 12:08:31",5280.63,5340.0,1.0,1.05,59.8,63.7,0.064,-0.936]
["2024-08-07 12:08:31",5280.63,5345.0,0.7,0.8,64.4,68.0,0.05,-0.95]
["2024-08-07 12:08:31",5280.63,5350.0,0.5,0.55,69.2,72.8,0.036,-0.964]
["2024-08-07 12:08:31",5280.63,5355.0,0.35,0.4,74.0,77.6,0.026,-0.974]
["2024-08-07 12:08:31",5280.63,5360.0,0.25,0.3,78.6,82.5,0.02,-0.98]
["2024-08-07 12:08:31",5280.63,5365.0,0.15,0.2,83.7,87.9,0.015,-0.985]
["2024-08-07 12:08:31",5280.63,5370.0,0.1,0.15,89.4,90.3,0.01,-0.99]
["2024-08-07 12:08:31",5280.63,5375.0,0.1,0.15,93.5,97.9,0.009,-0.991]
["2024-08-07 12:08:31",5280.63,5380.0,0.05,0.1,98.4,102.8,0.006,-0.994]
["2024-08-07 12:08:31",5280.63,5385.0,0.05,0.1,103.6,107.8,0.006,-0.994]
["2024-08-07 12:08:31",5280.63,5390.0,0.05,0.1,108.6,112.8,0.006,-0.994]
["2024-08-07 12:08:31",5280.63,5395.0,0.0,0.1,113.6,117.3,0.004,-0.996]
["2024-08-07 12:08:31",5280.63,5400.0,0.0,0.05,118.6,122.3,0.002,-0.998]
["2024-08-07 12:08:31",5280.63,5405.0,0.0,0.05,123.6,127.3,0.002,-0.998]
["2024-08-07 12:08:31",5280.63,5410.0,0.0,0.05,128.5,132.5,0.002,-0.998]
["2024-08-07 12:08:31",5280.63,5415.0,0.0,0.05,133.5,137.5,0.002,-0.998]
["2024-08-07 12:08:31",5280.63,5420.0,0.0,0.05,138.6,142.3,0.002,-0.998]
["2024-08-07 12:08:31",5280.63,5425.0,0.0,0.05,143.6,147.3,0.002,-0.998]
["2024-08-07 12:08:31",5280.63,5430.0,0.0,0.05,148.5,152.6,0.002,-0.998]
["2024-08-07 12:08:40",5281.36,5135.0,146.4,147.6,0.15,0.25,0.992,-0.008]
["2024-08-07 12:08:40",5281.36,5140.0,141.5,142.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:08:40",5281.36,5145.0,136.5,137.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:08:40",5281.36,5150.0,131.6,132.7,0.25,0.35,0.985,-0.015]
["2024-08-07 12:08:40",5281.36,5155.0,126.6,127.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:08:40",5281.36,5160.0,121.7,122.9,0.4,0.45,0.981,-0.019]
["2024-08-07 12:08:40",5281.36,5165.0,116.7,117.9,0.45,0.5,0.978,-0.022]
["2024-08-07 12:08:40",5281.36,5170.0,111.8,113.0,0.5,0.6,0.974,-0.026]
["2024-08-07 12:08:40",5281.36,5175.0,106.9,108.2,0.6,0.7,0.971,-0.029]
["2024-08-07 12:08:40",5281.36,5180.0,102.1,103.3,0.75,0.8,0.965,-0.035]
["2024-08-07 12:08:40",5281.36,5185.0,97.2,98.3,0.85,0.95,0.96,-0.04]
["2024-08-07 12:08:40",5281.36,5190.0,92.4,93.6,1.0,1.1,0.954,-0.046]
["2024-08-07 12:08:40",5281.36,5195.0,87.6,88.7,1.2,1.3,0.946,-0.054]
["2024-08-07 12:08:40",5281.36,5200.0,82.8,84.0,1.45,1.5,0.937,-0.063]
["2024-08-07 12:08:40",5281.36,5205.0,78.0,79.2,1.7,1.8,0.927,-0.073]
["2024-08-07 12:08:40",5281.36,5210.0,73.4,74.4,2.0,2.1,0.915,-0.085]
["2024-08-07 12:08:40",5281.36,5215.0,68.8,69.7,2.4,2.45,0.902,-0.098]
["2024-08-07 12:08:40",5281.36,5220.0,64.3,65.3,2.8,2.9,0.886,-0.114]
["2024-08-07 12:08:40",5281.36,5225.0,59.8,60.7,3.3,3.4,0.869,-0.131]
["2024-08-07 12:08:40",5281.36,5230.0,55.4,56.4,3.9,4.1,0.849,-0.151]
["2024-08-07 12:08:40",5281.36,5235.0,51.1,51.9,4.6,4.7,0.827,-0.173]
["2024-08-07 12:08:40",5281.36,5240.0,46.9,47.7,5.4,5.5,0.802,-0.198]
["2024-08-07 12:08:40",5281.36,5245.0,42.8,43.6,6.3,6.5,0.775,-0.225]
["2024-08-07 12:08:40",5281.36,5250.0,38.8,39.6,7.3,7.5,0.745,-0.255]
["2024-08-07 12:08:40",5281.36,5255.0,35.0,35.7,8.5,8.7,0.713,-0.287]
["2024-08-07 12:08:40",5281.36,5260.0,31.6,31.9,9.8,10.0,0.678,-0.322]
["2024-08-07 12:08:40",5281.36,5265.0,28.1,28.4,11.3,11.6,0.641,-0.359]
["2024-08-07 12:08:40",5281.36,5270.0,24.7,25.0,13.0,13.2,0.601,-0.399]
["2024-08-07 12:08:40",5281.36,5275.0,21.6,21.9,14.8,15.1,0.56,-0.44]
["2024-08-07 12:08:40",5281.36,5280.0,18.7,19.0,16.9,17.2,0.515,-0.485]
["2024-08-07 12:08:40",5281.36,5285.0,16.0,16.2,19.2,19.5,0.471,-0.529]
["2024-08-07 12:08:40",5281.36,5290.0,13.5,13.8,21.7,22.1,0.426,-0.574]
["2024-08-07 12:08:40",5281.36,5295.0,11.3,11.5,24.5,24.8,0.38,-0.62]
["2024-08-07 12:08:40",5281.36,5300.0,9.3,9.5,27.5,27.8,0.335,-0.665]
["2024-08-07 12:08:40",5281.36,5305.0,7.6,7.7,30.5,31.2,0.291,-0.709]
["2024-08-07 12:08:40",5281.36,5310.0,6.0,6.2,33.9,34.7,0.249,-0.751]
["2024-08-07 12:08:40",5281.36,5315.0,4.7,4.9,37.6,38.4,0.209,-0.791]
["2024-08-07 12:08:40",5281.36,5320.0,3.6,3.8,41.5,42.3,0.173,-0.827]
["2024-08-07 12:08:40",5281.36,5325.0,2.75,2.8,45.5,46.4,0.139,-0.861]
["2024-08-07 12:08:40",5281.36,5330.0,2.05,2.1,49.6,50.8,0.111,-0.889]
["2024-08-07 12:08:40",5281.36,5335.0,1.5,1.55,51.9,55.2,0.086,-0.914]
["2024-08-07 12:08:40",5281.36,5340.0,1.05,1.15,58.7,59.8,0.066,-0.934]
["2024-08-07 12:08:40",5281.36,5345.0,0.75,0.8,63.2,64.5,0.05,-0.95]
["2024-08-07 12:08:40",5281.36,5350.0,0.5,0.6,68.1,69.3,0.037,-0.963]
["2024-08-07 12:08:40",5281.36,5355.0,0.35,0.4,72.8,74.1,0.026,-0.974]
["2024-08-07 12:08:40",5281.36,5360.0,0.25,0.3,77.8,79.1,0.02,-0.98]
["2024-08-07 12:08:40",5281.36,5365.0,0.15,0.25,82.3,84.3,0.015,-0.985]
["2024-08-07 12:08:40",5281.36,5370.0,0.1,0.15,87.9,88.7,0.01,-0.99]
["2024-08-07 12:08:40",5281.36,5375.0,0.1,0.15,92.3,94.2,0.009,-0.991]
["2024-08-07 12:08:40",5281.36,5380.0,0.05,0.1,97.6,99.3,0.006,-0.994]
["2024-08-07 12:08:40",5281.36,5385.0,0.05,0.1,102.2,104.2,0.006,-0.994]
["2024-08-07 12:08:40",5281.36,5390.0,0.05,0.1,107.2,108.8,0.006,-0.994]
["2024-08-07 12:08:40",5281.36,5395.0,0.0,0.1,112.5,113.8,0.005,-0.995]
["2024-08-07 12:08:40",5281.36,5400.0,0.0,0.05,117.5,118.8,0.002,-0.998]
["2024-08-07 12:08:40",5281.36,5405.0,0.0,0.05,122.3,123.8,0.002,-0.998]
["2024-08-07 12:08:40",5281.36,5410.0,0.0,0.05,127.3,128.9,0.002,-0.998]
["2024-08-07 12:08:40",5281.36,5415.0,0.0,0.05,132.3,133.9,0.002,-0.998]
["2024-08-07 12:08:40",5281.36,5420.0,0.0,0.05,137.3,138.8,0.002,-0.998]
["2024-08-07 12:08:40",5281.36,5425.0,0.0,0.05,142.3,143.8,0.002,-0.998]
["2024-08-07 12:08:40",5281.36,5430.0,0.0,0.05,147.3,148.9,0.002,-0.998]
["2024-08-07 12:08:50",5281.39,5135.0,146.5,147.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:08:50",5281.39,5140.0,141.5,142.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:08:50",5281.39,5145.0,136.6,137.8,0.2,0.3,0.987,-0.013]
["2024-08-07 12:08:50",5281.39,5150.0,131.6,132.8,0.25,0.35,0.985,-0.015]
["2024-08-07 12:08:50",5281.39,5155.0,126.7,127.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:08:50",5281.39,5160.0,121.7,122.9,0.35,0.45,0.981,-0.019]
["2024-08-07 12:08:50",5281.39,5165.0,116.8,118.0,0.45,0.5,0.978,-0.022]
["2024-08-07 12:08:50",5281.39,5170.0,111.9,113.0,0.5,0.6,0.974,-0.026]
["2024-08-07 12:08:50",5281.39,5175.0,107.0,108.1,0.6,0.7,0.971,-0.029]
["2024-08-07 12:08:50",5281.39,5180.0,102.1,103.3,0.7,0.8,0.965,-0.035]
["2024-08-07 12:08:50",5281.39,5185.0,97.3,98.4,0.85,0.95,0.96,-0.04]
["2024-08-07 12:08:50",5281.39,5190.0,92.4,93.5,1.0,1.1,0.954,-0.046]
["2024-08-07 12:08:50",5281.39,5195.0,87.6,88.7,1.2,1.3,0.946,-0.054]
["2024-08-07 12:08:50",5281.39,5200.0,82.8,83.9,1.4,1.5,0.937,-0.063]
["2024-08-07 12:08:50",5281.39,5205.0,78.1,79.2,1.7,1.75,0.927,-0.073]
["2024-08-07 12:08:50",5281.39,5210.0,73.5,74.4,2.0,2.05,0.915,-0.085]
["2024-08-07 12:08:50",5281.39,5215.0,68.8,69.8,2.35,2.45,0.902,-0.098]
["2024-08-07 12:08:50",5281.39,5220.0,64.3,65.2,2.8,2.85,0.886,-0.114]
["2024-08-07 12:08:50",5281.39,5225.0,59.8,60.7,3.3,3.4,0.869,-0.131]
["2024-08-07 12:08:50",5281.39,5230.0,55.4,56.3,3.9,4.0,0.849,-0.151]
["2024-08-07 12:08:50",5281.39,5235.0,51.1,52.0,4.5,4.7,0.827,-0.173]
["2024-08-07 12:08:50",5281.39,5240.0,46.9,47.8,5.3,5.5,0.802,-0.198]
["2024-08-07 12:08:50",5281.39,5245.0,42.8,43.7,6.2,6.4,0.775,-0.225]
["2024-08-07 12:08:50",5281.39,5250.0,38.8,39.6,7.3,7.4,0.745,-0.255]
["2024-08-07 12:08:50",5281.39,5255.0,35.2,35.8,8.4,8.6,0.713,-0.287]
["2024-08-07 12:08:50",5281.39,5260.0,31.6,31.9,9.7,10.0,0.678,-0.322]
["2024-08-07 12:08:50",5281.39,5265.0,28.1,28.4,11.2,11.5,0.641,-0.359]
["2024-08-07 12:08:50",5281.39,5270.0,24.8,25.1,12.9,13.1,0.601,-0.399]
["2024-08-07 12:08:50",5281.39,5275.0,21.7,21.9,14.7,15.0,0.56,-0.44]
["2024-08-07 12:08:50",5281.39,5280.0,18.7,18.9,16.8,17.1,0.515,-0.485]
["2024-08-07 12:08:50",5281.39,5285.0,16.0,16.3,19.1,19.3,0.471,-0.529]
["2024-08-07 12:08:50",5281.39,5290.0,13.5,13.8,21.6,21.9,0.426,-0.574]
["2024-08-07 12:08:50",5281.39,5295.0,11.3,11.5,24.3,24.7,0.38,-0.62]
["2024-08-07 12:08:50",5281.39,5300.0,9.3,9.5,27.3,27.7,0.335,-0.665]
["2024-08-07 12:08:50",5281.39,5305.0,7.5,7.7,30.3,31.1,0.291,-0.709]
["2024-08-07 12:08:50",5281.39,5310.0,6.0,6.2,33.8,34.6,0.249,-0.751]
["2024-08-07 12:08:50",5281.39,5315.0,4.7,4.9,37.4,38.3,0.209,-0.791]
["2024-08-07 12:08:50",5281.39,5320.0,3.6,3.8,41.3,42.2,0.173,-0.827]
["2024-08-07 12:08:50",5281.39,5325.0,2.7,2.8,45.4,46.3,0.139,-0.861]
["2024-08-07 12:08:50",5281.39,5330.0,2.0,2.1,49.6,50.7,0.111,-0.889]
["2024-08-07 12:08:50",5281.39,5335.0,1.45,1.55,54.0,55.1,0.086,-0.914]
["2024-08-07 12:08:50",5281.39,5340.0,1.05,1.1,58.6,59.7,0.066,-0.934]
["2024-08-07 12:08:50",5281.39,5345.0,0.75,0.8,63.3,64.4,0.05,-0.95]
["2024-08-07 12:08:50",5281.39,5350.0,0.5,0.6,68.0,69.2,0.037,-0.963]
["2024-08-07 12:08:50",5281.39,5355.0,0.35,0.4,73.1,73.9,0.026,-0.974]
["2024-08-07 12:08:50",5281.39,5360.0,0.25,0.3,78.0,78.8,0.02,-0.98]
["2024-08-07 12:08:50",5281.39,5365.0,0.15,0.25,82.7,84.0,0.015,-0.985]
["2024-08-07 12:08:50",5281.39,5370.0,0.1,0.15,87.6,88.8,0.01,-0.99]
["2024-08-07 12:08:50",5281.39,5375.0,0.1,0.15,92.6,94.0,0.009,-0.991]
["2024-08-07 12:08:50",5281.39,5380.0,0.05,0.1,97.5,98.7,0.006,-0.994]
["2024-08-07 12:08:50",5281.39,5385.0,0.05,0.1,102.5,103.7,0.006,-0.994]
["2024-08-07 12:08:50",5281.39,5390.0,0.05,0.1,107.5,108.7,0.006,-0.994]
["2024-08-07 12:08:50",5281.39,5395.0,0.0,0.1,112.3,113.7,0.005,-0.995]
["2024-08-07 12:08:50",5281.39,5400.0,0.0,0.05,117.5,118.7,0.002,-0.998]
["2024-08-07 12:08:50",5281.39,5405.0,0.0,0.05,122.5,123.7,0.002,-0.998]
["2024-08-07 12:08:50",5281.39,5410.0,0.0,0.05,127.5,128.7,0.002,-0.998]
["2024-08-07 12:08:50",5281.39,5415.0,0.0,0.05,132.5,133.7,0.002,-0.998]
["2024-08-07 12:08:50",5281.39,5420.0,0.0,0.05,137.5,138.7,0.002,-0.998]
["2024-08-07 12:08:50",5281.39,5425.0,0.0,0.05,142.5,143.7,0.002,-0.998]
["2024-08-07 12:08:50",5281.39,5430.0,0.0,0.05,147.5,148.7,0.002,-0.998]
["2024-08-07 12:09:00",5283.42,5135.0,148.5,152.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:09:00",5283.42,5140.0,143.5,148.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:09:00",5283.42,5145.0,138.4,139.5,0.2,0.25,0.988,-0.012]
["2024-08-07 12:09:00",5283.42,5150.0,133.6,134.5,0.25,0.3,0.986,-0.014]
["2024-08-07 12:09:00",5283.42,5155.0,128.6,133.1,0.3,0.35,0.984,-0.016]
["2024-08-07 12:09:00",5283.42,5160.0,123.7,128.1,0.35,0.4,0.982,-0.018]
["2024-08-07 12:09:00",5283.42,5165.0,118.7,119.7,0.4,0.45,0.978,-0.022]
["2024-08-07 12:09:00",5283.42,5170.0,113.8,118.3,0.45,0.55,0.975,-0.025]
["2024-08-07 12:09:00",5283.42,5175.0,108.9,109.9,0.55,0.6,0.972,-0.028]
["2024-08-07 12:09:00",5283.42,5180.0,104.0,107.2,0.65,0.7,0.966,-0.034]
["2024-08-07 12:09:00",5283.42,5185.0,99.1,100.1,0.8,0.85,0.961,-0.039]
["2024-08-07 12:09:00",5283.42,5190.0,94.3,97.5,0.9,1.0,0.955,-0.045]
["2024-08-07 12:09:00",5283.42,5195.0,89.4,92.7,1.05,1.15,0.947,-0.053]
["2024-08-07 12:09:00",5283.42,5200.0,84.6,87.9,1.25,1.35,0.939,-0.061]
["2024-08-07 12:09:00",5283.42,5205.0,79.9,83.1,1.5,1.6,0.929,-0.071]
["2024-08-07 12:09:00",5283.42,5210.0,75.2,76.1,1.8,1.85,0.918,-0.082]
["2024-08-07 12:09:00",5283.42,5215.0,70.6,71.5,2.15,2.2,0.904,-0.096]
["2024-08-07 12:09:00",5283.42,5220.0,66.0,66.8,2.5,2.6,0.889,-0.111]
["2024-08-07 12:09:00",5283.42,5225.0,61.4,62.2,2.95,3.1,0.872,-0.128]
["2024-08-07 12:09:00",5283.42,5230.0,57.0,57.8,3.5,3.6,0.852,-0.148]
["2024-08-07 12:09:00",5283.42,5235.0,52.6,53.4,4.1,4.3,0.831,-0.169]
["2024-08-07 12:09:00",5283.42,5240.0,48.3,49.2,4.9,5.0,0.806,-0.194]
["2024-08-07 12:09:00",5283.42,5245.0,44.2,45.0,5.7,5.9,0.779,-0.221]
["2024-08-07 12:09:00",5283.42,5250.0,40.2,41.0,6.7,6.8,0.749,-0.251]
["2024-08-07 12:09:00",5283.42,5255.0,36.5,37.0,7.8,8.0,0.717,-0.283]
["2024-08-07 12:09:00",5283.42,5260.0,32.8,33.2,9.0,9.2,0.682,-0.318]
["2024-08-07 12:09:00",5283.42,5265.0,29.2,29.6,10.4,10.6,0.645,-0.355]
["2024-08-07 12:09:00",5283.42,5270.0,25.8,26.1,12.0,12.2,0.605,-0.395]
["2024-08-07 12:09:00",5283.42,5275.0,22.6,22.9,13.8,14.0,0.563,-0.437]
["2024-08-07 12:09:00",5283.42,5280.0,19.6,19.8,15.8,16.0,0.519,-0.481]
["2024-08-07 12:09:00",5283.42,5285.0,16.8,17.0,18.0,18.2,0.474,-0.526]
["2024-08-07 12:09:00",5283.42,5290.0,14.2,14.4,20.3,20.7,0.429,-0.571]
["2024-08-07 12:09:00",5283.42,5295.0,11.9,12.1,23.0,23.4,0.383,-0.617]
["2024-08-07 12:09:00",5283.42,5300.0,9.8,10.0,25.9,26.3,0.337,-0.663]
["2024-08-07 12:09:00",5283.42,5305.0,8.0,8.2,29.1,29.5,0.293,-0.707]
["2024-08-07 12:09:00",5283.42,5310.0,6.4,6.5,32.3,33.0,0.251,-0.749]
["2024-08-07 12:09:00",5283.42,5315.0,5.0,5.1,35.9,36.7,0.21,-0.79]
["2024-08-07 12:09:00",5283.42,5320.0,3.8,4.0,39.7,40.5,0.173,-0.827]
["2024-08-07 12:09:00",5283.42,5325.0,2.9,3.0,43.7,44.5,0.14,-0.86]
["2024-08-07 12:09:00",5283.42,5330.0,2.15,2.25,47.6,48.8,0.111,-0.889]
["2024-08-07 12:09:00",5283.42,5335.0,1.6,1.65,50.1,53.4,0.086,-0.914]
["2024-08-07 12:09:00",5283.42,5340.0,1.15,1.2,56.9,57.8,0.066,-0.934]
["2024-08-07 12:09:00",5283.42,5345.0,0.8,0.85,59.3,62.5,0.049,-0.951]
["2024-08-07 12:09:00",5283.42,5350.0,0.55,0.6,66.1,67.3,0.037,-0.963]
["2024-08-07 12:09:00",5283.42,5355.0,0.35,0.45,71.2,72.0,0.026,-0.974]
["2024-08-07 12:09:00",5283.42,5360.0,0.25,0.3,76.1,76.9,0.02,-0.98]
["2024-08-07 12:09:00",5283.42,5365.0,0.15,0.25,78.2,82.2,0.015,-0.985]
["2024-08-07 12:09:00",5283.42,5370.0,0.1,0.15,83.1,86.8,0.01,-0.99]
["2024-08-07 12:09:00",5283.42,5375.0,0.1,0.15,88.1,92.1,0.009,-0.991]
["2024-08-07 12:09:00",5283.42,5380.0,0.05,0.1,93.6,97.1,0.006,-0.994]
["2024-08-07 12:09:00",5283.42,5385.0,0.05,0.1,98.6,102.1,0.006,-0.994]
["2024-08-07 12:09:00",5283.42,5390.0,0.05,0.1,103.6,106.7,0.006,-0.994]
["2024-08-07 12:09:00",5283.42,5395.0,0.0,0.1,108.6,111.8,0.004,-0.996]
["2024-08-07 12:09:00",5283.42,5400.0,0.0,0.05,112.4,116.7,0.002,-0.998]
["2024-08-07 12:09:00",5283.42,5405.0,0.0,0.05,117.4,121.7,0.002,-0.998]
["2024-08-07 12:09:00",5283.42,5410.0,0.0,0.05,122.4,126.7,0.002,-0.998]
["2024-08-07 12:09:00",5283.42,5415.0,0.0,0.05,127.4,131.7,0.002,-0.998]
["2024-08-07 12:09:00",5283.42,5420.0,0.0,0.05,132.4,136.7,0.002,-0.998]
["2024-08-07 12:09:00",5283.42,5425.0,0.0,0.05,137.4,141.7,0.002,-0.998]
["2024-08-07 12:09:00",5283.42,5430.0,0.0,0.05,142.4,146.7,0.002,-0.998]
["2024-08-07 12:09:09",5282.81,5135.0,147.5,148.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:09:09",5282.81,5140.0,142.5,143.7,0.2,0.25,0.989,-0.01]
["2024-08-07 12:09:09",5282.81,5145.0,137.5,138.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:09:09",5282.81,5150.0,132.6,133.5,0.25,0.3,0.986,-0.014]
["2024-08-07 12:09:09",5282.81,5155.0,127.6,128.6,0.3,0.35,0.984,-0.016]
["2024-08-07 12:09:09",5282.81,5160.0,122.7,123.6,0.35,0.45,0.982,-0.018]
["2024-08-07 12:09:09",5282.81,5165.0,117.8,118.7,0.4,0.5,0.979,-0.021]
["2024-08-07 12:09:09",5282.81,5170.0,112.9,113.8,0.5,0.55,0.976,-0.024]
["2024-08-07 12:09:09",5282.81,5175.0,108.0,108.9,0.6,0.65,0.972,-0.028]
["2024-08-07 12:09:09",5282.81,5180.0,103.1,104.0,0.7,0.75,0.967,-0.033]
["2024-08-07 12:09:09",5282.81,5185.0,98.2,99.1,0.8,0.9,0.962,-0.038]
["2024-08-07 12:09:09",5282.81,5190.0,93.3,94.3,0.95,1.05,0.956,-0.044]
["2024-08-07 12:09:09",5282.81,5195.0,88.5,89.4,1.15,1.2,0.948,-0.052]
["2024-08-07 12:09:09",5282.81,5200.0,83.7,84.5,1.35,1.45,0.94,-0.06]
["2024-08-07 12:09:09",5282.81,5205.0,79.0,79.9,1.6,1.7,0.93,-0.07]
["2024-08-07 12:09:09",5282.81,5210.0,74.4,75.1,1.9,2.0,0.919,-0.081]
["2024-08-07 12:09:09",5282.81,5215.0,69.7,70.5,2.25,2.35,0.906,-0.094]
["2024-08-07 12:09:09",5282.81,5220.0,65.1,65.9,2.7,2.75,0.89,-0.11]
["2024-08-07 12:09:09",5282.81,5225.0,60.6,61.3,3.2,3.3,0.873,-0.127]
["2024-08-07 12:09:09",5282.81,5230.0,56.2,57.0,3.7,3.9,0.854,-0.146]
["2024-08-07 12:09:09",5282.81,5235.0,51.9,52.6,4.4,4.5,0.832,-0.168]
["2024-08-07 12:09:09",5282.81,5240.0,47.6,48.4,5.1,5.3,0.809,-0.191]
["2024-08-07 12:09:09",5282.81,5245.0,43.5,44.2,6.0,6.2,0.782,-0.218]
["2024-08-07 12:09:09",5282.81,5250.0,39.5,40.2,7.0,7.2,0.753,-0.247]
["2024-08-07 12:09:09",5282.81,5255.0,35.8,36.3,8.2,8.4,0.721,-0.279]
["2024-08-07 12:09:09",5282.81,5260.0,32.2,32.5,9.5,9.7,0.687,-0.313]
["2024-08-07 12:09:09",5282.81,5265.0,28.6,28.9,10.9,11.1,0.65,-0.35]
["2024-08-07 12:09:09",5282.81,5270.0,25.3,25.5,12.6,12.8,0.611,-0.389]
["2024-08-07 12:09:09",5282.81,5275.0,22.1,22.4,14.4,14.6,0.57,-0.43]
["2024-08-07 12:09:09",5282.81,5280.0,19.2,19.4,16.4,16.7,0.526,-0.474]
["2024-08-07 12:09:09",5282.81,5285.0,16.4,16.6,18.7,18.9,0.482,-0.518]
["2024-08-07 12:09:09",5282.81,5290.0,13.9,14.1,21.2,21.4,0.436,-0.564]
["2024-08-07 12:09:09",5282.81,5295.0,11.6,11.9,23.9,24.2,0.39,-0.61]
["2024-08-07 12:09:09",5282.81,5300.0,9.6,9.8,26.8,27.2,0.344,-0.656]
["2024-08-07 12:09:09",5282.81,5305.0,7.8,8.0,29.8,30.5,0.299,-0.701]
["2024-08-07 12:09:09",5282.81,5310.0,6.2,6.4,33.2,33.9,0.256,-0.744]
["2024-08-07 12:09:09",5282.81,5315.0,4.9,5.0,36.8,37.5,0.215,-0.785]
["2024-08-07 12:09:09",5282.81,5320.0,3.7,3.9,40.6,41.4,0.177,-0.823]
["2024-08-07 12:09:09",5282.81,5325.0,2.85,2.95,44.7,45.5,0.143,-0.857]
["2024-08-07 12:09:09",5282.81,5330.0,2.1,2.2,48.9,49.8,0.113,-0.887]
["2024-08-07 12:09:09",5282.81,5335.0,1.55,1.6,53.3,54.2,0.089,-0.911]
["2024-08-07 12:09:09",5282.81,5340.0,1.1,1.15,57.9,58.8,0.068,-0.932]
["2024-08-07 12:09:09",5282.81,5345.0,0.75,0.85,62.5,63.5,0.051,-0.949]
["2024-08-07 12:09:09",5282.81,5350.0,0.55,0.6,67.3,68.2,0.038,-0.962]
["2024-08-07 12:09:09",5282.81,5355.0,0.35,0.45,72.2,73.0,0.028,-0.972]
["2024-08-07 12:09:09",5282.81,5360.0,0.25,0.3,77.1,77.9,0.02,-0.98]
["2024-08-07 12:09:09",5282.81,5365.0,0.15,0.25,81.4,82.8,0.015,-0.985]
["2024-08-07 12:09:09",5282.81,5370.0,0.1,0.15,86.4,87.8,0.01,-0.99]
["2024-08-07 12:09:09",5282.81,5375.0,0.1,0.15,91.4,92.8,0.01,-0.99]
["2024-08-07 12:09:09",5282.81,5380.0,0.05,0.1,96.3,97.7,0.006,-0.994]
["2024-08-07 12:09:09",5282.81,5385.0,0.05,0.1,101.3,102.7,0.006,-0.994]
["2024-08-07 12:09:09",5282.81,5390.0,0.05,0.1,106.3,107.7,0.006,-0.994]
["2024-08-07 12:09:09",5282.81,5395.0,0.0,0.1,111.7,112.7,0.004,-0.996]
["2024-08-07 12:09:09",5282.81,5400.0,0.0,0.05,116.5,117.7,0.002,-0.998]
["2024-08-07 12:09:09",5282.81,5405.0,0.0,0.05,121.5,122.7,0.002,-0.998]
["2024-08-07 12:09:09",5282.81,5410.0,0.0,0.05,126.6,127.7,0.002,-0.998]
["2024-08-07 12:09:09",5282.81,5415.0,0.0,0.05,131.6,132.7,0.002,-0.998]
["2024-08-07 12:09:09",5282.81,5420.0,0.0,0.05,136.5,137.7,0.002,-0.998]
["2024-08-07 12:09:09",5282.81,5425.0,0.0,0.05,141.5,142.7,0.002,-0.998]
["2024-08-07 12:09:09",5282.81,5430.0,0.0,0.05,146.6,147.7,0.002,-0.998]
["2024-08-07 12:09:19",5283.94,5135.0,145.2,152.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:09:19",5283.94,5140.0,144.1,148.0,0.15,0.25,0.989,-0.01]
["2024-08-07 12:09:19",5283.94,5145.0,139.2,143.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:09:19",5283.94,5150.0,134.0,138.1,0.25,0.3,0.986,-0.014]
["2024-08-07 12:09:19",5283.94,5155.0,129.3,133.1,0.25,0.35,0.984,-0.016]
["2024-08-07 12:09:19",5283.94,5160.0,124.1,128.1,0.3,0.4,0.982,-0.018]
["2024-08-07 12:09:19",5283.94,5165.0,115.2,123.2,0.4,0.45,0.979,-0.021]
["2024-08-07 12:09:19",5283.94,5170.0,110.8,118.3,0.45,0.5,0.976,-0.024]
["2024-08-07 12:09:19",5283.94,5175.0,109.3,113.4,0.55,0.6,0.972,-0.028]
["2024-08-07 12:09:19",5283.94,5180.0,104.4,108.2,0.65,0.7,0.967,-0.033]
["2024-08-07 12:09:19",5283.94,5185.0,96.3,103.6,0.75,0.8,0.962,-0.038]
["2024-08-07 12:09:19",5283.94,5190.0,91.4,98.5,0.9,0.95,0.956,-0.044]
["2024-08-07 12:09:19",5283.94,5195.0,86.6,93.9,1.05,1.15,0.948,-0.052]
["2024-08-07 12:09:19",5283.94,5200.0,85.5,86.2,1.25,1.3,0.94,-0.06]
["2024-08-07 12:09:19",5283.94,5205.0,80.1,83.7,1.5,1.55,0.93,-0.07]
["2024-08-07 12:09:19",5283.94,5210.0,75.5,77.1,1.75,1.85,0.919,-0.081]
["2024-08-07 12:09:19",5283.94,5215.0,71.3,72.2,2.1,2.2,0.906,-0.094]
["2024-08-07 12:09:19",5283.94,5220.0,66.7,67.5,2.5,2.55,0.89,-0.11]
["2024-08-07 12:09:19",5283.94,5225.0,62.1,62.8,2.95,3.1,0.873,-0.127]
["2024-08-07 12:09:19",5283.94,5230.0,57.2,58.5,3.5,3.6,0.854,-0.146]
["2024-08-07 12:09:19",5283.94,5235.0,53.3,54.1,4.1,4.2,0.832,-0.168]
["2024-08-07 12:09:19",5283.94,5240.0,49.0,49.8,4.8,5.0,0.809,-0.191]
["2024-08-07 12:09:19",5283.94,5245.0,44.9,45.5,5.6,5.8,0.782,-0.218]
["2024-08-07 12:09:19",5283.94,5250.0,40.9,41.6,6.6,6.8,0.753,-0.247]
["2024-08-07 12:09:19",5283.94,5255.0,37.0,37.5,7.7,7.9,0.721,-0.279]
["2024-08-07 12:09:19",5283.94,5260.0,33.4,33.7,8.9,9.1,0.687,-0.313]
["2024-08-07 12:09:19",5283.94,5265.0,29.8,30.1,10.3,10.5,0.65,-0.35]
["2024-08-07 12:09:19",5283.94,5270.0,26.4,26.6,11.9,12.1,0.611,-0.389]
["2024-08-07 12:09:19",5283.94,5275.0,23.1,23.4,13.6,13.8,0.57,-0.43]
["2024-08-07 12:09:19",5283.94,5280.0,20.1,20.3,15.6,15.8,0.526,-0.474]
["2024-08-07 12:09:19",5283.94,5285.0,17.3,17.5,17.7,18.0,0.482,-0.518]
["2024-08-07 12:09:19",5283.94,5290.0,14.7,14.9,20.1,20.4,0.436,-0.564]
["2024-08-07 12:09:19",5283.94,5295.0,12.3,12.5,22.8,23.1,0.39,-0.61]
["2024-08-07 12:09:19",5283.94,5300.0,10.2,10.4,25.7,26.0,0.344,-0.656]
["2024-08-07 12:09:19",5283.94,5305.0,8.3,8.5,28.5,29.2,0.299,-0.701]
["2024-08-07 12:09:19",5283.94,5310.0,6.7,6.8,31.9,32.5,0.256,-0.744]
["2024-08-07 12:09:19",5283.94,5315.0,5.2,5.4,35.3,36.6,0.215,-0.785]
["2024-08-07 12:09:19",5283.94,5320.0,4.0,4.2,39.1,39.9,0.177,-0.823]
["2024-08-07 12:09:19",5283.94,5325.0,3.0,3.2,43.3,43.9,0.143,-0.857]
["2024-08-07 12:09:19",5283.94,5330.0,2.25,2.35,47.0,48.2,0.113,-0.887]
["2024-08-07 12:09:19",5283.94,5335.0,1.65,1.7,50.1,52.9,0.089,-0.911]
["2024-08-07 12:09:19",5283.94,5340.0,1.2,1.25,53.7,60.7,0.068,-0.932]
["2024-08-07 12:09:19",5283.94,5345.0,0.8,0.9,58.1,65.4,0.051,-0.949]
["2024-08-07 12:09:19",5283.94,5350.0,0.55,0.65,63.1,67.0,0.038,-0.962]
["2024-08-07 12:09:19",5283.94,5355.0,0.4,0.45,70.5,71.2,0.028,-0.972]
["2024-08-07 12:09:19",5283.94,5360.0,0.25,0.35,75.3,76.1,0.02,-0.98]
["2024-08-07 12:09:19",5283.94,5365.0,0.2,0.25,77.6,84.7,0.015,-0.985]
["2024-08-07 12:09:19",5283.94,5370.0,0.1,0.15,82.8,86.6,0.01,-0.99]
["2024-08-07 12:09:19",5283.94,5375.0,0.1,0.15,87.5,94.6,0.01,-0.99]
["2024-08-07 12:09:19",5283.94,5380.0,0.05,0.1,92.4,99.6,0.006,-0.994]
["2024-08-07 12:09:19",5283.94,5385.0,0.05,0.1,97.4,104.6,0.006,-0.994]
["2024-08-07 12:09:19",5283.94,5390.0,0.05,0.1,102.4,106.5,0.006,-0.994]
["2024-08-07 12:09:19",5283.94,5395.0,0.0,0.1,107.4,111.5,0.004,-0.996]
["2024-08-07 12:09:19",5283.94,5400.0,0.0,0.05,112.4,116.2,0.002,-0.998]
["2024-08-07 12:09:19",5283.94,5405.0,0.0,0.05,117.4,125.4,0.002,-0.998]
["2024-08-07 12:09:19",5283.94,5410.0,0.0,0.05,122.4,130.7,0.002,-0.998]
["2024-08-07 12:09:19",5283.94,5415.0,0.0,0.05,127.4,135.7,0.002,-0.998]
["2024-08-07 12:09:19",5283.94,5420.0,0.0,0.05,132.4,136.2,0.002,-0.998]
["2024-08-07 12:09:19",5283.94,5425.0,0.0,0.05,137.4,141.2,0.002,-0.998]
["2024-08-07 12:09:19",5283.94,5430.0,0.0,0.05,142.4,150.7,0.002,-0.998]
["2024-08-07 12:09:28",5283.6,5135.0,145.2,149.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:09:28",5283.6,5140.0,139.9,144.1,0.15,0.25,0.99,-0.009]
["2024-08-07 12:09:28",5283.6,5145.0,135.2,139.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:09:28",5283.6,5150.0,130.0,134.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:09:28",5283.6,5155.0,125.6,129.1,0.3,0.35,0.985,-0.015]
["2024-08-07 12:09:28",5283.6,5160.0,120.1,124.2,0.35,0.4,0.983,-0.017]
["2024-08-07 12:09:28",5283.6,5165.0,115.2,119.3,0.4,0.5,0.98,-0.02]
["2024-08-07 12:09:28",5283.6,5170.0,110.8,114.3,0.5,0.55,0.977,-0.023]
["2024-08-07 12:09:28",5283.6,5175.0,106.0,109.4,0.55,0.65,0.973,-0.027]
["2024-08-07 12:09:28",5283.6,5180.0,103.4,104.5,0.65,0.75,0.968,-0.032]
["2024-08-07 12:09:28",5283.6,5185.0,98.5,99.6,0.8,0.85,0.963,-0.037]
["2024-08-07 12:09:28",5283.6,5190.0,91.4,94.8,0.95,1.0,0.958,-0.042]
["2024-08-07 12:09:28",5283.6,5195.0,88.8,90.0,1.15,1.2,0.951,-0.049]
["2024-08-07 12:09:28",5283.6,5200.0,81.8,85.0,1.35,1.4,0.943,-0.057]
["2024-08-07 12:09:28",5283.6,5205.0,77.0,80.4,1.6,1.65,0.933,-0.067]
["2024-08-07 12:09:28",5283.6,5210.0,74.2,75.7,1.9,1.95,0.922,-0.078]
["2024-08-07 12:09:28",5283.6,5215.0,70.0,71.0,2.25,2.3,0.909,-0.091]
["2024-08-07 12:09:28",5283.6,5220.0,65.5,66.4,2.65,2.75,0.895,-0.105]
["2024-08-07 12:09:28",5283.6,5225.0,61.1,61.7,3.1,3.2,0.879,-0.121]
["2024-08-07 12:09:28",5283.6,5230.0,56.5,57.4,3.7,3.8,0.859,-0.141]
["2024-08-07 12:09:28",5283.6,5235.0,52.3,53.0,4.3,4.5,0.838,-0.162]
["2024-08-07 12:09:28",5283.6,5240.0,47.9,48.8,5.1,5.2,0.814,-0.185]
["2024-08-07 12:09:28",5283.6,5245.0,43.9,44.6,6.0,6.1,0.789,-0.211]
["2024-08-07 12:09:28",5283.6,5250.0,39.8,40.6,7.0,7.1,0.76,-0.24]
["2024-08-07 12:09:28",5283.6,5255.0,36.1,36.6,8.1,8.3,0.729,-0.271]
["2024-08-07 12:09:28",5283.6,5260.0,32.4,32.7,9.4,9.6,0.695,-0.305]
["2024-08-07 12:09:28",5283.6,5265.0,28.9,29.2,10.9,11.0,0.659,-0.341]
["2024-08-07 12:09:28",5283.6,5270.0,25.5,25.8,12.5,12.7,0.62,-0.38]
["2024-08-07 12:09:28",5283.6,5275.0,22.3,22.6,14.3,14.5,0.579,-0.421]
["2024-08-07 12:09:28",5283.6,5280.0,19.5,19.6,16.3,16.5,0.537,-0.463]
["2024-08-07 12:09:28",5283.6,5285.0,16.6,16.8,18.5,18.8,0.492,-0.508]
["2024-08-07 12:09:28",5283.6,5290.0,14.2,14.3,21.0,21.3,0.446,-0.554]
["2024-08-07 12:09:28",5283.6,5295.0,11.9,12.0,23.7,24.0,0.4,-0.6]
["2024-08-07 12:09:28",5283.6,5300.0,9.8,9.9,26.6,26.8,0.354,-0.646]
["2024-08-07 12:09:28",5283.6,5305.0,8.0,8.1,29.8,30.1,0.308,-0.692]
["2024-08-07 12:09:28",5283.6,5310.0,6.4,6.5,32.8,33.5,0.264,-0.736]
["2024-08-07 12:09:28",5283.6,5315.0,5.0,5.1,36.4,37.4,0.223,-0.777]
["2024-08-07 12:09:28",5283.6,5320.0,3.8,4.0,40.2,41.2,0.183,-0.817]
["2024-08-07 12:09:28",5283.6,5325.0,2.9,3.0,44.3,45.4,0.149,-0.85]
["2024-08-07 12:09:28",5283.6,5330.0,2.15,2.2,48.6,49.6,0.119,-0.881]
["2024-08-07 12:09:28",5283.6,5335.0,1.6,1.65,52.9,53.9,0.093,-0.907]
["2024-08-07 12:09:28",5283.6,5340.0,1.15,1.2,57.4,60.7,0.071,-0.929]
["2024-08-07 12:09:28",5283.6,5345.0,0.8,0.85,62.0,65.4,0.054,-0.946]
["2024-08-07 12:09:28",5283.6,5350.0,0.55,0.65,66.8,67.9,0.04,-0.96]
["2024-08-07 12:09:28",5283.6,5355.0,0.45,0.5,71.8,74.9,0.032,-0.968]
["2024-08-07 12:09:28",5283.6,5360.0,0.3,0.35,76.7,79.8,0.022,-0.978]
["2024-08-07 12:09:28",5283.6,5365.0,0.2,0.25,81.0,84.7,0.017,-0.983]
["2024-08-07 12:09:28",5283.6,5370.0,0.1,0.15,86.2,89.7,0.01,-0.99]
["2024-08-07 12:09:28",5283.6,5375.0,0.1,0.15,91.3,94.6,0.01,-0.99]
["2024-08-07 12:09:28",5283.6,5380.0,0.05,0.1,96.1,99.6,0.006,-0.994]
["2024-08-07 12:09:28",5283.6,5385.0,0.05,0.1,101.2,104.6,0.006,-0.994]
["2024-08-07 12:09:28",5283.6,5390.0,0.05,0.1,106.2,109.6,0.006,-0.994]
["2024-08-07 12:09:28",5283.6,5395.0,0.0,0.1,111.2,114.6,0.004,-0.996]
["2024-08-07 12:09:28",5283.6,5400.0,0.0,0.05,116.1,120.4,0.002,-0.998]
["2024-08-07 12:09:28",5283.6,5405.0,0.0,0.05,121.1,125.4,0.002,-0.998]
["2024-08-07 12:09:28",5283.6,5410.0,0.0,0.05,126.1,130.7,0.002,-0.998]
["2024-08-07 12:09:28",5283.6,5415.0,0.0,0.05,131.1,135.7,0.002,-0.998]
["2024-08-07 12:09:28",5283.6,5420.0,0.0,0.05,136.1,140.4,0.002,-0.998]
["2024-08-07 12:09:28",5283.6,5425.0,0.0,0.05,141.0,145.4,0.002,-0.998]
["2024-08-07 12:09:28",5283.6,5430.0,0.0,0.05,146.1,150.7,0.002,-0.998]
["2024-08-07 12:09:38",5282.1,5135.0,146.8,147.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:09:38",5282.1,5140.0,141.8,142.9,0.2,0.25,0.99,-0.009]
["2024-08-07 12:09:38",5282.1,5145.0,136.9,138.0,0.2,0.3,0.989,-0.011]
["2024-08-07 12:09:38",5282.1,5150.0,131.9,133.0,0.3,0.35,0.987,-0.013]
["2024-08-07 12:09:38",5282.1,5155.0,127.0,128.1,0.3,0.4,0.985,-0.015]
["2024-08-07 12:09:38",5282.1,5160.0,122.0,123.1,0.35,0.45,0.983,-0.017]
["2024-08-07 12:09:38",5282.1,5165.0,117.1,118.2,0.45,0.5,0.98,-0.02]
["2024-08-07 12:09:38",5282.1,5170.0,112.2,113.3,0.5,0.6,0.977,-0.023]
["2024-08-07 12:09:38",5282.1,5175.0,107.3,108.4,0.6,0.7,0.973,-0.027]
["2024-08-07 12:09:38",5282.1,5180.0,102.4,103.5,0.7,0.8,0.968,-0.032]
["2024-08-07 12:09:38",5282.1,5185.0,97.5,98.6,0.85,0.9,0.963,-0.037]
["2024-08-07 12:09:38",5282.1,5190.0,92.7,93.7,1.0,1.05,0.958,-0.042]
["2024-08-07 12:09:38",5282.1,5195.0,87.9,88.9,1.2,1.25,0.951,-0.049]
["2024-08-07 12:09:38",5282.1,5200.0,83.1,84.0,1.4,1.5,0.943,-0.057]
["2024-08-07 12:09:38",5282.1,5205.0,78.4,79.4,1.65,1.75,0.933,-0.067]
["2024-08-07 12:09:38",5282.1,5210.0,73.7,74.6,2.0,2.05,0.922,-0.078]
["2024-08-07 12:09:38",5282.1,5215.0,69.1,70.0,2.35,2.4,0.909,-0.091]
["2024-08-07 12:09:38",5282.1,5220.0,64.5,65.4,2.8,2.85,0.895,-0.105]
["2024-08-07 12:09:38",5282.1,5225.0,60.1,60.9,3.3,3.4,0.879,-0.121]
["2024-08-07 12:09:38",5282.1,5230.0,55.6,56.5,3.9,4.0,0.859,-0.141]
["2024-08-07 12:09:38",5282.1,5235.0,51.4,52.1,4.5,4.7,0.838,-0.162]
["2024-08-07 12:09:38",5282.1,5240.0,47.1,48.0,5.3,5.5,0.814,-0.185]
["2024-08-07 12:09:38",5282.1,5245.0,43.0,43.8,6.2,6.4,0.789,-0.211]
["2024-08-07 12:09:38",5282.1,5250.0,39.1,39.9,7.3,7.4,0.76,-0.24]
["2024-08-07 12:09:38",5282.1,5255.0,35.4,35.8,8.4,8.6,0.729,-0.271]
["2024-08-07 12:09:38",5282.1,5260.0,31.8,32.1,9.8,9.9,0.695,-0.305]
["2024-08-07 12:09:38",5282.1,5265.0,28.3,28.5,11.3,11.4,0.659,-0.341]
["2024-08-07 12:09:38",5282.1,5270.0,24.9,25.2,12.9,13.1,0.62,-0.38]
["2024-08-07 12:09:38",5282.1,5275.0,21.8,22.1,14.8,15.0,0.579,-0.421]
["2024-08-07 12:09:38",5282.1,5280.0,18.9,19.1,16.8,17.1,0.537,-0.463]
["2024-08-07 12:09:38",5282.1,5285.0,16.2,16.4,19.1,19.3,0.492,-0.508]
["2024-08-07 12:09:38",5282.1,5290.0,13.7,13.9,21.6,21.9,0.446,-0.554]
["2024-08-07 12:09:38",5282.1,5295.0,11.5,11.6,24.3,24.7,0.4,-0.6]
["2024-08-07 12:09:38",5282.1,5300.0,9.4,9.6,27.3,27.6,0.354,-0.646]
["2024-08-07 12:09:38",5282.1,5305.0,7.7,7.8,30.2,31.0,0.308,-0.692]
["2024-08-07 12:09:38",5282.1,5310.0,6.1,6.3,33.6,34.4,0.264,-0.736]
["2024-08-07 12:09:38",5282.1,5315.0,4.8,4.9,37.3,38.1,0.223,-0.777]
["2024-08-07 12:09:38",5282.1,5320.0,3.7,3.8,41.1,42.0,0.183,-0.817]
["2024-08-07 12:09:38",5282.1,5325.0,2.75,2.85,45.2,46.1,0.149,-0.85]
["2024-08-07 12:09:38",5282.1,5330.0,2.05,2.15,49.5,50.4,0.119,-0.881]
["2024-08-07 12:09:38",5282.1,5335.0,1.5,1.55,53.9,54.9,0.093,-0.907]
["2024-08-07 12:09:38",5282.1,5340.0,1.1,1.15,58.4,59.5,0.071,-0.929]
["2024-08-07 12:09:38",5282.1,5345.0,0.75,0.85,63.1,64.2,0.054,-0.946]
["2024-08-07 12:09:38",5282.1,5350.0,0.55,0.6,67.8,68.9,0.04,-0.96]
["2024-08-07 12:09:38",5282.1,5355.0,0.35,0.45,72.7,73.8,0.032,-0.968]
["2024-08-07 12:09:38",5282.1,5360.0,0.25,0.35,77.6,78.7,0.022,-0.978]
["2024-08-07 12:09:38",5282.1,5365.0,0.2,0.25,82.5,83.6,0.017,-0.983]
["2024-08-07 12:09:38",5282.1,5370.0,0.1,0.15,87.4,88.8,0.01,-0.99]
["2024-08-07 12:09:38",5282.1,5375.0,0.1,0.15,92.4,93.5,0.01,-0.99]
["2024-08-07 12:09:38",5282.1,5380.0,0.05,0.1,97.0,98.4,0.006,-0.994]
["2024-08-07 12:09:38",5282.1,5385.0,0.05,0.1,102.0,103.4,0.006,-0.994]
["2024-08-07 12:09:38",5282.1,5390.0,0.05,0.1,107.0,108.4,0.006,-0.994]
["2024-08-07 12:09:38",5282.1,5395.0,0.0,0.1,112.3,113.7,0.004,-0.996]
["2024-08-07 12:09:38",5282.1,5400.0,0.0,0.05,117.3,118.4,0.002,-0.998]
["2024-08-07 12:09:38",5282.1,5405.0,0.0,0.05,122.2,123.4,0.002,-0.998]
["2024-08-07 12:09:38",5282.1,5410.0,0.0,0.05,127.2,128.4,0.002,-0.998]
["2024-08-07 12:09:38",5282.1,5415.0,0.0,0.05,132.2,133.4,0.002,-0.998]
["2024-08-07 12:09:38",5282.1,5420.0,0.0,0.05,137.3,138.4,0.002,-0.998]
["2024-08-07 12:09:38",5282.1,5425.0,0.0,0.05,142.3,143.4,0.002,-0.998]
["2024-08-07 12:09:38",5282.1,5430.0,0.0,0.05,147.2,148.4,0.002,-0.998]
["2024-08-07 12:09:47",5281.95,5135.0,146.8,147.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:09:47",5281.95,5140.0,141.8,142.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:09:47",5281.95,5145.0,136.8,137.7,0.2,0.3,0.988,-0.012]
["2024-08-07 12:09:47",5281.95,5150.0,131.9,132.8,0.25,0.35,0.986,-0.014]
["2024-08-07 12:09:47",5281.95,5155.0,126.9,127.8,0.3,0.35,0.984,-0.016]
["2024-08-07 12:09:47",5281.95,5160.0,122.0,122.9,0.35,0.45,0.982,-0.018]
["2024-08-07 12:09:47",5281.95,5165.0,117.0,117.9,0.45,0.5,0.978,-0.022]
["2024-08-07 12:09:47",5281.95,5170.0,112.1,113.0,0.5,0.6,0.975,-0.025]
["2024-08-07 12:09:47",5281.95,5175.0,107.2,108.1,0.6,0.7,0.971,-0.029]
["2024-08-07 12:09:47",5281.95,5180.0,102.3,103.2,0.7,0.8,0.966,-0.034]
["2024-08-07 12:09:47",5281.95,5185.0,97.5,98.4,0.85,0.9,0.961,-0.039]
["2024-08-07 12:09:47",5281.95,5190.0,92.6,93.5,1.0,1.1,0.955,-0.045]
["2024-08-07 12:09:47",5281.95,5195.0,87.8,88.7,1.2,1.25,0.947,-0.053]
["2024-08-07 12:09:47",5281.95,5200.0,83.0,83.8,1.4,1.5,0.939,-0.061]
["2024-08-07 12:09:47",5281.95,5205.0,78.3,79.2,1.65,1.75,0.928,-0.072]
["2024-08-07 12:09:47",5281.95,5210.0,73.7,74.4,2.0,2.05,0.917,-0.083]
["2024-08-07 12:09:47",5281.95,5215.0,69.1,69.8,2.35,2.45,0.903,-0.097]
["2024-08-07 12:09:47",5281.95,5220.0,64.5,65.2,2.8,2.85,0.888,-0.112]
["2024-08-07 12:09:47",5281.95,5225.0,60.0,60.7,3.3,3.4,0.871,-0.129]
["2024-08-07 12:09:47",5281.95,5230.0,55.6,56.3,3.9,4.0,0.85,-0.15]
["2024-08-07 12:09:47",5281.95,5235.0,51.3,52.0,4.5,4.7,0.829,-0.171]
["2024-08-07 12:09:47",5281.95,5240.0,47.1,47.8,5.3,5.5,0.805,-0.195]
["2024-08-07 12:09:47",5281.95,5245.0,43.0,43.7,6.2,6.4,0.778,-0.222]
["2024-08-07 12:09:47",5281.95,5250.0,39.0,39.7,7.3,7.5,0.749,-0.251]
["2024-08-07 12:09:47",5281.95,5255.0,35.2,35.8,8.5,8.6,0.716,-0.284]
["2024-08-07 12:09:47",5281.95,5260.0,31.7,32.0,9.8,10.0,0.682,-0.318]
["2024-08-07 12:09:47",5281.95,5265.0,28.2,28.5,11.3,11.5,0.645,-0.355]
["2024-08-07 12:09:47",5281.95,5270.0,24.9,25.1,12.9,13.2,0.605,-0.395]
["2024-08-07 12:09:47",5281.95,5275.0,21.8,22.0,14.8,15.0,0.564,-0.436]
["2024-08-07 12:09:47",5281.95,5280.0,18.9,19.0,16.9,17.1,0.521,-0.479]
["2024-08-07 12:09:47",5281.95,5285.0,16.2,16.3,19.2,19.4,0.476,-0.524]
["2024-08-07 12:09:47",5281.95,5290.0,13.7,13.8,21.7,21.9,0.431,-0.569]
["2024-08-07 12:09:47",5281.95,5295.0,11.4,11.6,24.4,24.7,0.385,-0.615]
["2024-08-07 12:09:47",5281.95,5300.0,9.4,9.6,27.4,27.7,0.34,-0.66]
["2024-08-07 12:09:47",5281.95,5305.0,7.6,7.8,30.4,31.1,0.295,-0.705]
["2024-08-07 12:09:47",5281.95,5310.0,6.1,6.2,33.8,34.5,0.252,-0.748]
["2024-08-07 12:09:47",5281.95,5315.0,4.7,4.9,37.5,38.2,0.211,-0.789]
["2024-08-07 12:09:47",5281.95,5320.0,3.6,3.8,41.3,42.1,0.174,-0.825]
["2024-08-07 12:09:47",5281.95,5325.0,2.75,2.8,45.4,46.2,0.14,-0.86]
["2024-08-07 12:09:47",5281.95,5330.0,2.05,2.1,49.7,50.5,0.112,-0.888]
["2024-08-07 12:09:47",5281.95,5335.0,1.5,1.55,54.1,54.9,0.087,-0.913]
["2024-08-07 12:09:47",5281.95,5340.0,1.05,1.15,58.7,59.5,0.067,-0.934]
["2024-08-07 12:09:47",5281.95,5345.0,0.75,0.8,63.3,64.2,0.05,-0.95]
["2024-08-07 12:09:47",5281.95,5350.0,0.55,0.6,68.1,69.0,0.038,-0.962]
["2024-08-07 12:09:47",5281.95,5355.0,0.35,0.45,72.9,73.8,0.028,-0.972]
["2024-08-07 12:09:47",5281.95,5360.0,0.25,0.35,77.7,78.7,0.021,-0.979]
["2024-08-07 12:09:47",5281.95,5365.0,0.2,0.25,82.8,83.6,0.016,-0.984]
["2024-08-07 12:09:47",5281.95,5370.0,0.1,0.15,87.4,88.6,0.01,-0.99]
["2024-08-07 12:09:47",5281.95,5375.0,0.1,0.15,92.7,93.5,0.009,-0.99]
["2024-08-07 12:09:47",5281.95,5380.0,0.05,0.1,97.6,98.6,0.006,-0.994]
["2024-08-07 12:09:47",5281.95,5385.0,0.05,0.1,102.6,103.6,0.006,-0.994]
["2024-08-07 12:09:47",5281.95,5390.0,0.05,0.1,107.4,108.5,0.006,-0.994]
["2024-08-07 12:09:47",5281.95,5395.0,0.0,0.1,112.2,113.5,0.004,-0.996]
["2024-08-07 12:09:47",5281.95,5400.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-08-07 12:09:47",5281.95,5405.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-08-07 12:09:47",5281.95,5410.0,0.0,0.05,127.5,128.4,0.002,-0.998]
["2024-08-07 12:09:47",5281.95,5415.0,0.0,0.05,132.5,133.4,0.002,-0.998]
["2024-08-07 12:09:47",5281.95,5420.0,0.0,0.05,137.5,138.4,0.002,-0.998]
["2024-08-07 12:09:47",5281.95,5425.0,0.0,0.05,142.5,143.4,0.002,-0.998]
["2024-08-07 12:09:47",5281.95,5430.0,0.0,0.05,147.5,148.4,0.002,-0.998]
["2024-08-07 12:09:57",5281.53,5135.0,146.4,147.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:09:57",5281.53,5140.0,141.4,142.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:09:57",5281.53,5145.0,136.4,137.4,0.2,0.3,0.988,-0.012]
["2024-08-07 12:09:57",5281.53,5150.0,131.5,132.5,0.25,0.35,0.986,-0.014]
["2024-08-07 12:09:57",5281.53,5155.0,126.5,127.5,0.3,0.4,0.985,-0.015]
["2024-08-07 12:09:57",5281.53,5160.0,121.6,122.6,0.35,0.45,0.981,-0.019]
["2024-08-07 12:09:57",5281.53,5165.0,116.7,117.6,0.45,0.5,0.978,-0.022]
["2024-08-07 12:09:57",5281.53,5170.0,111.7,112.7,0.5,0.6,0.975,-0.025]
["2024-08-07 12:09:57",5281.53,5175.0,106.8,107.8,0.6,0.7,0.971,-0.029]
["2024-08-07 12:09:57",5281.53,5180.0,102.0,102.9,0.7,0.8,0.966,-0.034]
["2024-08-07 12:09:57",5281.53,5185.0,97.1,98.1,0.85,0.95,0.961,-0.039]
["2024-08-07 12:09:57",5281.53,5190.0,92.2,93.2,1.0,1.1,0.954,-0.046]
["2024-08-07 12:09:57",5281.53,5195.0,87.4,88.4,1.2,1.3,0.947,-0.053]
["2024-08-07 12:09:57",5281.53,5200.0,82.7,83.5,1.4,1.5,0.938,-0.062]
["2024-08-07 12:09:57",5281.53,5205.0,77.9,78.9,1.7,1.75,0.928,-0.072]
["2024-08-07 12:09:57",5281.53,5210.0,73.3,74.1,2.05,2.1,0.916,-0.084]
["2024-08-07 12:09:57",5281.53,5215.0,68.7,69.5,2.4,2.45,0.903,-0.097]
["2024-08-07 12:09:57",5281.53,5220.0,64.1,65.0,2.8,2.9,0.887,-0.113]
["2024-08-07 12:09:57",5281.53,5225.0,59.6,60.5,3.3,3.4,0.87,-0.13]
["2024-08-07 12:09:57",5281.53,5230.0,55.2,56.1,3.9,4.0,0.85,-0.15]
["2024-08-07 12:09:57",5281.53,5235.0,51.0,51.8,4.6,4.8,0.828,-0.172]
["2024-08-07 12:09:57",5281.53,5240.0,46.8,47.5,5.4,5.5,0.804,-0.196]
["2024-08-07 12:09:57",5281.53,5245.0,42.7,43.4,6.3,6.5,0.776,-0.223]
["2024-08-07 12:09:57",5281.53,5250.0,38.7,39.5,7.4,7.5,0.746,-0.254]
["2024-08-07 12:09:57",5281.53,5255.0,35.0,35.6,8.5,8.7,0.715,-0.285]
["2024-08-07 12:09:57",5281.53,5260.0,31.5,31.8,9.9,10.1,0.68,-0.32]
["2024-08-07 12:09:57",5281.53,5265.0,28.0,28.3,11.4,11.6,0.642,-0.358]
["2024-08-07 12:09:57",5281.53,5270.0,24.7,25.0,13.0,13.3,0.603,-0.397]
["2024-08-07 12:09:57",5281.53,5275.0,21.6,21.8,14.9,15.1,0.561,-0.438]
["2024-08-07 12:09:57",5281.53,5280.0,18.7,18.9,17.0,17.2,0.518,-0.482]
["2024-08-07 12:09:57",5281.53,5285.0,16.0,16.2,19.3,19.5,0.473,-0.527]
["2024-08-07 12:09:57",5281.53,5290.0,13.5,13.7,21.8,22.1,0.428,-0.572]
["2024-08-07 12:09:57",5281.53,5295.0,11.3,11.5,24.5,24.8,0.382,-0.618]
["2024-08-07 12:09:57",5281.53,5300.0,9.3,9.5,27.5,27.9,0.337,-0.663]
["2024-08-07 12:09:57",5281.53,5305.0,7.5,7.7,30.6,31.3,0.293,-0.707]
["2024-08-07 12:09:57",5281.53,5310.0,6.0,6.1,34.0,34.8,0.25,-0.751]
["2024-08-07 12:09:57",5281.53,5315.0,4.7,4.8,37.7,38.5,0.209,-0.791]
["2024-08-07 12:09:57",5281.53,5320.0,3.6,3.7,41.6,42.4,0.171,-0.829]
["2024-08-07 12:09:57",5281.53,5325.0,2.7,2.75,45.7,46.5,0.138,-0.862]
["2024-08-07 12:09:57",5281.53,5330.0,2.0,2.05,50.0,50.8,0.109,-0.891]
["2024-08-07 12:09:57",5281.53,5335.0,1.45,1.5,54.5,55.2,0.085,-0.915]
["2024-08-07 12:09:57",5281.53,5340.0,1.05,1.1,58.9,59.9,0.065,-0.935]
["2024-08-07 12:09:57",5281.53,5345.0,0.75,0.8,63.6,64.6,0.049,-0.951]
["2024-08-07 12:09:57",5281.53,5350.0,0.5,0.6,68.4,69.4,0.038,-0.962]
["2024-08-07 12:09:57",5281.53,5355.0,0.35,0.45,73.2,74.2,0.028,-0.972]
["2024-08-07 12:09:57",5281.53,5360.0,0.25,0.3,77.8,79.1,0.02,-0.98]
["2024-08-07 12:09:57",5281.53,5365.0,0.2,0.25,83.1,84.0,0.016,-0.984]
["2024-08-07 12:09:57",5281.53,5370.0,0.1,0.15,87.6,89.0,0.01,-0.99]
["2024-08-07 12:09:57",5281.53,5375.0,0.1,0.15,93.1,93.9,0.009,-0.991]
["2024-08-07 12:09:57",5281.53,5380.0,0.05,0.1,97.5,98.9,0.006,-0.994]
["2024-08-07 12:09:57",5281.53,5385.0,0.05,0.1,102.4,103.9,0.006,-0.994]
["2024-08-07 12:09:57",5281.53,5390.0,0.05,0.1,107.5,108.9,0.006,-0.994]
["2024-08-07 12:09:57",5281.53,5395.0,0.0,0.1,112.7,113.8,0.004,-0.996]
["2024-08-07 12:09:57",5281.53,5400.0,0.0,0.05,117.7,118.9,0.002,-0.998]
["2024-08-07 12:09:57",5281.53,5405.0,0.0,0.05,122.7,123.8,0.002,-0.998]
["2024-08-07 12:09:57",5281.53,5410.0,0.0,0.05,127.8,128.8,0.002,-0.998]
["2024-08-07 12:09:57",5281.53,5415.0,0.0,0.05,132.8,133.8,0.002,-0.998]
["2024-08-07 12:09:57",5281.53,5420.0,0.0,0.05,137.7,138.8,0.002,-0.998]
["2024-08-07 12:09:57",5281.53,5425.0,0.0,0.05,142.7,143.8,0.002,-0.998]
["2024-08-07 12:09:57",5281.53,5430.0,0.0,0.05,147.3,148.8,0.002,-0.998]
["2024-08-07 12:10:07",5280.54,5135.0,145.7,149.4,0.15,0.25,0.992,-0.008]
["2024-08-07 12:10:07",5280.54,5140.0,140.7,145.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:10:07",5280.54,5145.0,135.5,140.0,0.25,0.3,0.988,-0.012]
["2024-08-07 12:10:07",5280.54,5150.0,130.9,135.1,0.3,0.35,0.986,-0.014]
["2024-08-07 12:10:07",5280.54,5155.0,125.9,130.1,0.35,0.4,0.985,-0.015]
["2024-08-07 12:10:07",5280.54,5160.0,120.8,125.1,0.4,0.45,0.981,-0.019]
["2024-08-07 12:10:07",5280.54,5165.0,116.0,120.2,0.45,0.55,0.978,-0.022]
["2024-08-07 12:10:07",5280.54,5170.0,111.1,114.4,0.55,0.6,0.975,-0.025]
["2024-08-07 12:10:07",5280.54,5175.0,106.2,109.5,0.65,0.7,0.971,-0.029]
["2024-08-07 12:10:07",5280.54,5180.0,101.2,104.6,0.75,0.85,0.966,-0.034]
["2024-08-07 12:10:07",5280.54,5185.0,96.5,99.7,0.9,0.95,0.961,-0.039]
["2024-08-07 12:10:07",5280.54,5190.0,91.6,94.9,1.05,1.1,0.954,-0.046]
["2024-08-07 12:10:07",5280.54,5195.0,86.8,90.1,1.25,1.3,0.947,-0.053]
["2024-08-07 12:10:07",5280.54,5200.0,82.2,85.3,1.5,1.55,0.938,-0.062]
["2024-08-07 12:10:07",5280.54,5205.0,77.4,78.7,1.75,1.8,0.928,-0.072]
["2024-08-07 12:10:07",5280.54,5210.0,72.6,73.7,2.05,2.15,0.916,-0.084]
["2024-08-07 12:10:07",5280.54,5215.0,68.1,69.1,2.45,2.5,0.903,-0.097]
["2024-08-07 12:10:07",5280.54,5220.0,63.6,64.5,2.9,3.0,0.887,-0.113]
["2024-08-07 12:10:07",5280.54,5225.0,59.1,60.1,3.4,3.5,0.87,-0.13]
["2024-08-07 12:10:07",5280.54,5230.0,54.7,55.6,4.0,4.2,0.85,-0.15]
["2024-08-07 12:10:07",5280.54,5235.0,50.4,51.3,4.7,4.9,0.828,-0.172]
["2024-08-07 12:10:07",5280.54,5240.0,46.4,47.0,5.5,5.7,0.804,-0.196]
["2024-08-07 12:10:07",5280.54,5245.0,42.2,43.1,6.4,6.6,0.776,-0.223]
["2024-08-07 12:10:07",5280.54,5250.0,38.4,39.0,7.5,7.7,0.746,-0.254]
["2024-08-07 12:10:07",5280.54,5255.0,34.7,35.2,8.7,8.9,0.715,-0.285]
["2024-08-07 12:10:07",5280.54,5260.0,31.2,31.5,10.0,10.3,0.68,-0.32]
["2024-08-07 12:10:07",5280.54,5265.0,27.7,28.0,11.6,11.8,0.642,-0.358]
["2024-08-07 12:10:07",5280.54,5270.0,24.4,24.7,13.3,13.5,0.603,-0.397]
["2024-08-07 12:10:07",5280.54,5275.0,21.4,21.6,15.2,15.4,0.561,-0.438]
["2024-08-07 12:10:07",5280.54,5280.0,18.5,18.7,17.3,17.5,0.518,-0.482]
["2024-08-07 12:10:07",5280.54,5285.0,15.8,16.0,19.5,19.9,0.473,-0.527]
["2024-08-07 12:10:07",5280.54,5290.0,13.4,13.5,22.1,22.4,0.428,-0.572]
["2024-08-07 12:10:07",5280.54,5295.0,11.1,11.3,24.9,25.2,0.382,-0.618]
["2024-08-07 12:10:07",5280.54,5300.0,9.1,9.3,27.9,28.2,0.337,-0.663]
["2024-08-07 12:10:07",5280.54,5305.0,7.4,7.6,31.0,31.7,0.293,-0.707]
["2024-08-07 12:10:07",5280.54,5310.0,5.9,6.1,34.5,35.2,0.25,-0.751]
["2024-08-07 12:10:07",5280.54,5315.0,4.6,4.7,37.7,38.9,0.209,-0.791]
["2024-08-07 12:10:07",5280.54,5320.0,3.5,3.6,41.9,42.9,0.171,-0.829]
["2024-08-07 12:10:07",5280.54,5325.0,2.65,2.7,46.3,47.0,0.138,-0.862]
["2024-08-07 12:10:07",5280.54,5330.0,1.95,2.0,50.3,51.3,0.109,-0.891]
["2024-08-07 12:10:07",5280.54,5335.0,1.4,1.45,52.0,55.7,0.085,-0.915]
["2024-08-07 12:10:07",5280.54,5340.0,1.0,1.1,57.0,60.5,0.065,-0.935]
["2024-08-07 12:10:07",5280.54,5345.0,0.7,0.8,62.0,65.2,0.049,-0.951]
["2024-08-07 12:10:07",5280.54,5350.0,0.5,0.55,66.8,69.8,0.038,-0.962]
["2024-08-07 12:10:07",5280.54,5355.0,0.35,0.4,71.6,74.9,0.028,-0.972]
["2024-08-07 12:10:07",5280.54,5360.0,0.25,0.3,76.5,79.9,0.02,-0.98]
["2024-08-07 12:10:07",5280.54,5365.0,0.2,0.25,81.2,84.5,0.016,-0.984]
["2024-08-07 12:10:07",5280.54,5370.0,0.1,0.15,86.4,89.7,0.01,-0.99]
["2024-08-07 12:10:07",5280.54,5375.0,0.1,0.15,91.1,94.4,0.009,-0.991]
["2024-08-07 12:10:07",5280.54,5380.0,0.05,0.1,96.1,99.6,0.006,-0.994]
["2024-08-07 12:10:07",5280.54,5385.0,0.05,0.1,101.1,104.5,0.006,-0.994]
["2024-08-07 12:10:07",5280.54,5390.0,0.05,0.1,106.3,109.5,0.006,-0.994]
["2024-08-07 12:10:07",5280.54,5395.0,0.0,0.05,110.5,114.6,0.004,-0.996]
["2024-08-07 12:10:07",5280.54,5400.0,0.0,0.05,115.5,119.6,0.002,-0.998]
["2024-08-07 12:10:07",5280.54,5405.0,0.0,0.05,120.5,124.6,0.002,-0.998]
["2024-08-07 12:10:07",5280.54,5410.0,0.0,0.05,125.5,130.0,0.002,-0.998]
["2024-08-07 12:10:07",5280.54,5415.0,0.0,0.05,130.5,135.0,0.002,-0.998]
["2024-08-07 12:10:07",5280.54,5420.0,0.0,0.05,135.5,139.5,0.002,-0.998]
["2024-08-07 12:10:07",5280.54,5425.0,0.0,0.05,140.5,144.5,0.002,-0.998]
["2024-08-07 12:10:07",5280.54,5430.0,0.0,0.05,145.5,150.0,0.002,-0.998]
["2024-08-07 12:10:16",5280.16,5135.0,145.3,146.2,0.15,0.25,0.991,-0.009]
["2024-08-07 12:10:16",5280.16,5140.0,140.3,141.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:10:16",5280.16,5145.0,135.4,136.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:10:16",5280.16,5150.0,130.4,131.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:10:16",5280.16,5155.0,125.4,126.4,0.35,0.4,0.983,-0.017]
["2024-08-07 12:10:16",5280.16,5160.0,120.5,121.5,0.4,0.45,0.981,-0.019]
["2024-08-07 12:10:16",5280.16,5165.0,115.6,116.5,0.45,0.55,0.977,-0.023]
["2024-08-07 12:10:16",5280.16,5170.0,110.7,111.6,0.55,0.65,0.974,-0.026]
["2024-08-07 12:10:16",5280.16,5175.0,105.8,106.7,0.65,0.75,0.97,-0.03]
["2024-08-07 12:10:16",5280.16,5180.0,100.9,101.9,0.8,0.85,0.965,-0.035]
["2024-08-07 12:10:16",5280.16,5185.0,96.1,97.0,0.9,1.0,0.959,-0.041]
["2024-08-07 12:10:16",5280.16,5190.0,91.2,92.2,1.1,1.15,0.952,-0.048]
["2024-08-07 12:10:16",5280.16,5195.0,86.4,87.4,1.3,1.35,0.944,-0.056]
["2024-08-07 12:10:16",5280.16,5200.0,81.7,82.5,1.55,1.6,0.935,-0.065]
["2024-08-07 12:10:16",5280.16,5205.0,77.0,77.9,1.8,1.9,0.925,-0.075]
["2024-08-07 12:10:16",5280.16,5210.0,72.4,73.1,2.15,2.2,0.914,-0.086]
["2024-08-07 12:10:16",5280.16,5215.0,67.8,68.5,2.5,2.6,0.899,-0.101]
["2024-08-07 12:10:16",5280.16,5220.0,63.2,64.0,3.0,3.1,0.884,-0.116]
["2024-08-07 12:10:16",5280.16,5225.0,58.8,59.5,3.5,3.6,0.865,-0.134]
["2024-08-07 12:10:16",5280.16,5230.0,54.4,55.1,4.1,4.3,0.845,-0.154]
["2024-08-07 12:10:16",5280.16,5235.0,50.1,50.9,4.8,5.0,0.823,-0.177]
["2024-08-07 12:10:16",5280.16,5240.0,46.0,46.7,5.7,5.9,0.798,-0.202]
["2024-08-07 12:10:16",5280.16,5245.0,41.9,42.6,6.6,6.8,0.771,-0.229]
["2024-08-07 12:10:16",5280.16,5250.0,38.0,38.7,7.7,7.9,0.741,-0.259]
["2024-08-07 12:10:16",5280.16,5255.0,34.4,34.9,9.0,9.2,0.708,-0.292]
["2024-08-07 12:10:16",5280.16,5260.0,30.8,31.1,10.3,10.5,0.673,-0.327]
["2024-08-07 12:10:16",5280.16,5265.0,27.4,27.6,11.9,12.1,0.636,-0.365]
["2024-08-07 12:10:16",5280.16,5270.0,24.1,24.4,13.6,13.8,0.596,-0.404]
["2024-08-07 12:10:16",5280.16,5275.0,21.1,21.3,15.5,15.8,0.554,-0.446]
["2024-08-07 12:10:16",5280.16,5280.0,18.2,18.4,17.7,17.9,0.511,-0.489]
["2024-08-07 12:10:16",5280.16,5285.0,15.5,15.8,20.0,20.2,0.466,-0.534]
["2024-08-07 12:10:16",5280.16,5290.0,13.1,13.3,22.5,22.8,0.421,-0.579]
["2024-08-07 12:10:16",5280.16,5295.0,10.9,11.1,25.3,25.6,0.375,-0.625]
["2024-08-07 12:10:16",5280.16,5300.0,9.0,9.2,28.4,28.7,0.331,-0.67]
["2024-08-07 12:10:16",5280.16,5305.0,7.2,7.4,31.4,32.1,0.286,-0.713]
["2024-08-07 12:10:16",5280.16,5310.0,5.7,5.9,34.9,35.6,0.245,-0.755]
["2024-08-07 12:10:16",5280.16,5315.0,4.5,4.6,38.6,39.3,0.204,-0.796]
["2024-08-07 12:10:16",5280.16,5320.0,3.4,3.5,42.5,43.3,0.167,-0.832]
["2024-08-07 12:10:16",5280.16,5325.0,2.55,2.65,46.6,47.4,0.135,-0.865]
["2024-08-07 12:10:16",5280.16,5330.0,1.9,1.95,51.0,51.8,0.106,-0.893]
["2024-08-07 12:10:16",5280.16,5335.0,1.4,1.45,55.5,56.3,0.083,-0.917]
["2024-08-07 12:10:16",5280.16,5340.0,1.0,1.05,60.0,60.9,0.063,-0.937]
["2024-08-07 12:10:16",5280.16,5345.0,0.7,0.75,64.7,65.6,0.048,-0.952]
["2024-08-07 12:10:16",5280.16,5350.0,0.5,0.55,69.6,70.4,0.036,-0.964]
["2024-08-07 12:10:16",5280.16,5355.0,0.35,0.4,74.3,75.3,0.026,-0.974]
["2024-08-07 12:10:16",5280.16,5360.0,0.25,0.3,79.2,80.2,0.02,-0.98]
["2024-08-07 12:10:16",5280.16,5365.0,0.2,0.25,84.2,85.0,0.016,-0.984]
["2024-08-07 12:10:16",5280.16,5370.0,0.1,0.2,89.1,90.3,0.011,-0.989]
["2024-08-07 12:10:16",5280.16,5375.0,0.1,0.15,94.1,95.0,0.009,-0.991]
["2024-08-07 12:10:16",5280.16,5380.0,0.05,0.1,98.7,100.0,0.006,-0.994]
["2024-08-07 12:10:16",5280.16,5385.0,0.05,0.1,103.6,104.9,0.006,-0.994]
["2024-08-07 12:10:16",5280.16,5390.0,0.05,0.1,109.0,110.2,0.006,-0.994]
["2024-08-07 12:10:16",5280.16,5395.0,0.0,0.05,114.0,114.9,0.002,-0.998]
["2024-08-07 12:10:16",5280.16,5400.0,0.0,0.05,119.0,119.9,0.002,-0.998]
["2024-08-07 12:10:16",5280.16,5405.0,0.0,0.05,124.0,124.9,0.002,-0.998]
["2024-08-07 12:10:16",5280.16,5410.0,0.0,0.05,129.0,129.9,0.002,-0.998]
["2024-08-07 12:10:16",5280.16,5415.0,0.0,0.05,134.0,134.9,0.002,-0.998]
["2024-08-07 12:10:16",5280.16,5420.0,0.0,0.05,139.0,139.9,0.002,-0.998]
["2024-08-07 12:10:16",5280.16,5425.0,0.0,0.05,144.0,144.9,0.002,-0.998]
["2024-08-07 12:10:16",5280.16,5430.0,0.0,0.05,149.0,149.9,0.002,-0.998]
["2024-08-07 12:10:26",5279.58,5130.0,145.8,150.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:10:26",5279.58,5135.0,140.7,145.2,0.2,0.25,0.99,-0.01]
["2024-08-07 12:10:26",5279.58,5140.0,139.3,140.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:10:26",5279.58,5145.0,134.1,135.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:10:26",5279.58,5150.0,129.4,130.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:10:26",5279.58,5155.0,124.4,125.3,0.35,0.4,0.982,-0.018]
["2024-08-07 12:10:26",5279.58,5160.0,119.5,120.4,0.4,0.5,0.979,-0.021]
["2024-08-07 12:10:26",5279.58,5165.0,114.6,115.5,0.5,0.55,0.976,-0.024]
["2024-08-07 12:10:26",5279.58,5170.0,107.3,110.5,0.6,0.65,0.972,-0.028]
["2024-08-07 12:10:26",5279.58,5175.0,102.2,105.6,0.7,0.75,0.968,-0.032]
["2024-08-07 12:10:26",5279.58,5180.0,99.9,100.8,0.8,0.9,0.963,-0.037]
["2024-08-07 12:10:26",5279.58,5185.0,92.7,95.9,0.95,1.05,0.956,-0.044]
["2024-08-07 12:10:26",5279.58,5190.0,90.1,91.1,1.15,1.2,0.949,-0.051]
["2024-08-07 12:10:26",5279.58,5195.0,85.3,86.3,1.35,1.45,0.941,-0.059]
["2024-08-07 12:10:26",5279.58,5200.0,80.8,81.6,1.6,1.65,0.932,-0.068]
["2024-08-07 12:10:26",5279.58,5205.0,76.1,76.8,1.9,1.95,0.92,-0.079]
["2024-08-07 12:10:26",5279.58,5210.0,71.5,72.2,2.25,2.3,0.908,-0.092]
["2024-08-07 12:10:26",5279.58,5215.0,66.6,67.6,2.65,2.75,0.893,-0.107]
["2024-08-07 12:10:26",5279.58,5220.0,62.3,63.1,3.1,3.2,0.877,-0.123]
["2024-08-07 12:10:26",5279.58,5225.0,57.6,58.6,3.7,3.8,0.858,-0.142]
["2024-08-07 12:10:26",5279.58,5230.0,53.6,54.3,4.3,4.5,0.837,-0.163]
["2024-08-07 12:10:26",5279.58,5235.0,49.0,50.0,5.1,5.2,0.814,-0.186]
["2024-08-07 12:10:26",5279.58,5240.0,45.3,45.9,5.9,6.1,0.789,-0.211]
["2024-08-07 12:10:26",5279.58,5245.0,41.2,41.9,6.9,7.1,0.76,-0.24]
["2024-08-07 12:10:26",5279.58,5250.0,37.4,38.0,8.0,8.2,0.729,-0.27]
["2024-08-07 12:10:26",5279.58,5255.0,33.8,34.1,9.3,9.5,0.696,-0.304]
["2024-08-07 12:10:26",5279.58,5260.0,30.2,30.5,10.7,10.9,0.661,-0.339]
["2024-08-07 12:10:26",5279.58,5265.0,26.8,27.1,12.3,12.5,0.623,-0.377]
["2024-08-07 12:10:26",5279.58,5270.0,23.6,23.8,14.1,14.3,0.583,-0.417]
["2024-08-07 12:10:26",5279.58,5275.0,20.6,20.8,16.0,16.3,0.541,-0.459]
["2024-08-07 12:10:26",5279.58,5280.0,17.7,18.0,18.2,18.4,0.498,-0.502]
["2024-08-07 12:10:26",5279.58,5285.0,15.1,15.3,20.6,20.9,0.453,-0.547]
["2024-08-07 12:10:26",5279.58,5290.0,12.8,13.0,23.2,23.5,0.408,-0.592]
["2024-08-07 12:10:26",5279.58,5295.0,10.6,10.8,26.0,26.4,0.363,-0.637]
["2024-08-07 12:10:26",5279.58,5300.0,8.7,8.9,29.1,29.4,0.318,-0.682]
["2024-08-07 12:10:26",5279.58,5305.0,7.0,7.2,32.2,32.9,0.275,-0.725]
["2024-08-07 12:10:26",5279.58,5310.0,5.6,5.7,35.7,36.4,0.233,-0.767]
["2024-08-07 12:10:26",5279.58,5315.0,4.3,4.5,39.5,40.2,0.195,-0.805]
["2024-08-07 12:10:26",5279.58,5320.0,3.3,3.4,43.4,44.1,0.159,-0.841]
["2024-08-07 12:10:26",5279.58,5325.0,2.45,2.55,47.6,48.3,0.127,-0.873]
["2024-08-07 12:10:26",5279.58,5330.0,1.8,1.9,51.9,52.7,0.1,-0.9]
["2024-08-07 12:10:26",5279.58,5335.0,1.3,1.4,56.4,57.2,0.078,-0.922]
["2024-08-07 12:10:26",5279.58,5340.0,0.95,1.0,61.0,64.8,0.059,-0.941]
["2024-08-07 12:10:26",5279.58,5345.0,0.65,0.75,65.7,66.8,0.045,-0.955]
["2024-08-07 12:10:26",5279.58,5350.0,0.5,0.55,70.5,71.3,0.035,-0.965]
["2024-08-07 12:10:26",5279.58,5355.0,0.35,0.4,75.4,76.5,0.026,-0.975]
["2024-08-07 12:10:26",5279.58,5360.0,0.25,0.3,80.0,81.1,0.02,-0.98]
["2024-08-07 12:10:26",5279.58,5365.0,0.15,0.25,85.2,86.0,0.015,-0.985]
["2024-08-07 12:10:26",5279.58,5370.0,0.1,0.2,90.1,91.1,0.011,-0.989]
["2024-08-07 12:10:26",5279.58,5375.0,0.1,0.15,95.1,95.9,0.009,-0.991]
["2024-08-07 12:10:26",5279.58,5380.0,0.05,0.1,99.7,101.0,0.006,-0.994]
["2024-08-07 12:10:26",5279.58,5385.0,0.05,0.1,104.7,105.9,0.006,-0.994]
["2024-08-07 12:10:26",5279.58,5390.0,0.05,0.1,109.9,110.9,0.005,-0.994]
["2024-08-07 12:10:26",5279.58,5395.0,0.0,0.05,114.5,119.9,0.002,-0.998]
["2024-08-07 12:10:26",5279.58,5400.0,0.0,0.05,119.5,120.9,0.002,-0.998]
["2024-08-07 12:10:26",5279.58,5405.0,0.0,0.05,124.5,125.9,0.002,-0.998]
["2024-08-07 12:10:26",5279.58,5410.0,0.0,0.05,129.8,130.9,0.002,-0.998]
["2024-08-07 12:10:26",5279.58,5415.0,0.0,0.05,134.8,135.9,0.002,-0.998]
["2024-08-07 12:10:26",5279.58,5420.0,0.0,0.05,140.0,141.3,0.002,-0.998]
["2024-08-07 12:10:26",5279.58,5425.0,0.0,0.05,145.0,146.3,0.002,-0.998]
["2024-08-07 12:10:35",5280.4,5135.0,145.8,149.4,0.15,0.25,0.99,-0.01]
["2024-08-07 12:10:35",5280.4,5140.0,141.0,142.0,0.2,0.25,0.988,-0.012]
["2024-08-07 12:10:35",5280.4,5145.0,136.1,137.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:10:35",5280.4,5150.0,131.1,132.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:10:35",5280.4,5155.0,126.2,127.1,0.3,0.4,0.982,-0.018]
["2024-08-07 12:10:35",5280.4,5160.0,121.2,122.1,0.4,0.45,0.979,-0.021]
["2024-08-07 12:10:35",5280.4,5165.0,116.3,120.2,0.45,0.5,0.976,-0.024]
["2024-08-07 12:10:35",5280.4,5170.0,111.4,112.4,0.55,0.6,0.972,-0.028]
["2024-08-07 12:10:35",5280.4,5175.0,106.5,107.5,0.6,0.7,0.968,-0.032]
["2024-08-07 12:10:35",5280.4,5180.0,101.6,104.7,0.75,0.8,0.963,-0.037]
["2024-08-07 12:10:35",5280.4,5185.0,96.7,97.6,0.9,0.95,0.956,-0.044]
["2024-08-07 12:10:35",5280.4,5190.0,91.9,95.7,1.05,1.1,0.949,-0.051]
["2024-08-07 12:10:35",5280.4,5195.0,87.1,90.9,1.2,1.3,0.941,-0.059]
["2024-08-07 12:10:35",5280.4,5200.0,82.4,85.0,1.45,1.55,0.932,-0.068]
["2024-08-07 12:10:35",5280.4,5205.0,77.7,78.8,1.7,1.8,0.92,-0.079]
["2024-08-07 12:10:35",5280.4,5210.0,73.0,74.1,2.05,2.1,0.908,-0.092]
["2024-08-07 12:10:35",5280.4,5215.0,68.3,69.4,2.4,2.5,0.893,-0.107]
["2024-08-07 12:10:35",5280.4,5220.0,63.8,64.9,2.85,2.95,0.877,-0.123]
["2024-08-07 12:10:35",5280.4,5225.0,59.3,60.1,3.3,3.5,0.858,-0.142]
["2024-08-07 12:10:35",5280.4,5230.0,54.9,56.0,3.9,4.1,0.837,-0.163]
["2024-08-07 12:10:35",5280.4,5235.0,50.6,51.4,4.6,4.8,0.814,-0.186]
["2024-08-07 12:10:35",5280.4,5240.0,46.5,47.2,5.5,5.6,0.789,-0.211]
["2024-08-07 12:10:35",5280.4,5245.0,42.4,43.1,6.4,6.6,0.76,-0.24]
["2024-08-07 12:10:35",5280.4,5250.0,38.5,39.2,7.4,7.6,0.729,-0.27]
["2024-08-07 12:10:35",5280.4,5255.0,34.9,35.3,8.6,8.8,0.696,-0.304]
["2024-08-07 12:10:35",5280.4,5260.0,31.3,31.6,10.0,10.2,0.661,-0.339]
["2024-08-07 12:10:35",5280.4,5265.0,27.8,28.1,11.5,11.7,0.623,-0.377]
["2024-08-07 12:10:35",5280.4,5270.0,24.5,24.8,13.2,13.4,0.583,-0.417]
["2024-08-07 12:10:35",5280.4,5275.0,21.5,21.7,15.1,15.3,0.541,-0.459]
["2024-08-07 12:10:35",5280.4,5280.0,18.6,18.8,17.2,17.4,0.498,-0.502]
["2024-08-07 12:10:35",5280.4,5285.0,15.9,16.1,19.5,19.7,0.453,-0.547]
["2024-08-07 12:10:35",5280.4,5290.0,13.4,13.6,22.0,22.3,0.408,-0.592]
["2024-08-07 12:10:35",5280.4,5295.0,11.2,11.3,24.7,25.1,0.363,-0.637]
["2024-08-07 12:10:35",5280.4,5300.0,9.2,9.3,27.8,28.1,0.318,-0.682]
["2024-08-07 12:10:35",5280.4,5305.0,7.4,7.6,30.9,31.6,0.275,-0.725]
["2024-08-07 12:10:35",5280.4,5310.0,5.9,6.1,34.4,35.1,0.233,-0.767]
["2024-08-07 12:10:35",5280.4,5315.0,4.6,4.8,38.0,38.8,0.195,-0.805]
["2024-08-07 12:10:35",5280.4,5320.0,3.5,3.7,42.0,42.7,0.159,-0.841]
["2024-08-07 12:10:35",5280.4,5325.0,2.65,2.75,46.1,46.8,0.127,-0.873]
["2024-08-07 12:10:35",5280.4,5330.0,1.95,2.0,50.0,51.1,0.1,-0.9]
["2024-08-07 12:10:35",5280.4,5335.0,1.4,1.5,52.1,55.6,0.078,-0.922]
["2024-08-07 12:10:35",5280.4,5340.0,1.0,1.1,57.0,60.2,0.059,-0.941]
["2024-08-07 12:10:35",5280.4,5345.0,0.7,0.8,63.9,64.9,0.045,-0.955]
["2024-08-07 12:10:35",5280.4,5350.0,0.5,0.55,69.1,69.6,0.035,-0.965]
["2024-08-07 12:10:35",5280.4,5355.0,0.35,0.4,71.4,74.7,0.026,-0.975]
["2024-08-07 12:10:35",5280.4,5360.0,0.25,0.3,76.3,79.7,0.02,-0.98]
["2024-08-07 12:10:35",5280.4,5365.0,0.15,0.2,81.2,84.3,0.015,-0.985]
["2024-08-07 12:10:35",5280.4,5370.0,0.1,0.2,86.2,89.4,0.011,-0.989]
["2024-08-07 12:10:35",5280.4,5375.0,0.1,0.15,91.1,94.2,0.009,-0.991]
["2024-08-07 12:10:35",5280.4,5380.0,0.05,0.1,96.1,99.3,0.006,-0.994]
["2024-08-07 12:10:35",5280.4,5385.0,0.05,0.1,101.2,104.2,0.006,-0.994]
["2024-08-07 12:10:35",5280.4,5390.0,0.0,0.05,106.2,109.4,0.005,-0.994]
["2024-08-07 12:10:35",5280.4,5395.0,0.0,0.05,110.5,114.3,0.002,-0.998]
["2024-08-07 12:10:35",5280.4,5400.0,0.0,0.05,115.5,119.3,0.002,-0.998]
["2024-08-07 12:10:35",5280.4,5405.0,0.0,0.05,120.5,124.3,0.002,-0.998]
["2024-08-07 12:10:35",5280.4,5410.0,0.0,0.05,125.5,129.8,0.002,-0.998]
["2024-08-07 12:10:35",5280.4,5415.0,0.0,0.05,130.5,134.8,0.002,-0.998]
["2024-08-07 12:10:35",5280.4,5420.0,0.0,0.05,135.5,139.3,0.002,-0.998]
["2024-08-07 12:10:35",5280.4,5425.0,0.0,0.05,140.5,144.3,0.002,-0.998]
["2024-08-07 12:10:35",5280.4,5430.0,0.0,0.05,145.5,149.8,0.002,-0.998]
["2024-08-07 12:10:45",5281.39,5135.0,146.6,147.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:10:45",5281.39,5140.0,141.6,142.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:10:45",5281.39,5145.0,136.7,137.7,0.2,0.3,0.988,-0.012]
["2024-08-07 12:10:45",5281.39,5150.0,131.7,132.7,0.25,0.35,0.986,-0.014]
["2024-08-07 12:10:45",5281.39,5155.0,126.8,127.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:10:45",5281.39,5160.0,121.8,122.8,0.4,0.45,0.981,-0.019]
["2024-08-07 12:10:45",5281.39,5165.0,116.8,117.9,0.45,0.5,0.978,-0.022]
["2024-08-07 12:10:45",5281.39,5170.0,111.4,112.9,0.5,0.6,0.975,-0.025]
["2024-08-07 12:10:45",5281.39,5175.0,107.1,108.0,0.6,0.65,0.971,-0.029]
["2024-08-07 12:10:45",5281.39,5180.0,102.2,103.1,0.7,0.8,0.966,-0.034]
["2024-08-07 12:10:45",5281.39,5185.0,97.3,98.3,0.85,0.9,0.961,-0.039]
["2024-08-07 12:10:45",5281.39,5190.0,92.5,93.4,1.0,1.05,0.954,-0.046]
["2024-08-07 12:10:45",5281.39,5195.0,87.7,88.7,1.2,1.25,0.947,-0.053]
["2024-08-07 12:10:45",5281.39,5200.0,82.9,83.7,1.4,1.5,0.938,-0.062]
["2024-08-07 12:10:45",5281.39,5205.0,78.1,78.9,1.65,1.75,0.928,-0.072]
["2024-08-07 12:10:45",5281.39,5210.0,73.5,74.3,1.95,2.05,0.917,-0.084]
["2024-08-07 12:10:45",5281.39,5215.0,68.9,69.7,2.35,2.4,0.902,-0.098]
["2024-08-07 12:10:45",5281.39,5220.0,64.3,65.1,2.75,2.85,0.888,-0.112]
["2024-08-07 12:10:45",5281.39,5225.0,59.8,60.6,3.2,3.4,0.869,-0.131]
["2024-08-07 12:10:45",5281.39,5230.0,55.4,56.2,3.8,4.0,0.849,-0.151]
["2024-08-07 12:10:45",5281.39,5235.0,51.1,51.9,4.5,4.7,0.828,-0.172]
["2024-08-07 12:10:45",5281.39,5240.0,46.9,47.6,5.3,5.5,0.803,-0.197]
["2024-08-07 12:10:45",5281.39,5245.0,42.8,43.6,6.2,6.4,0.775,-0.225]
["2024-08-07 12:10:45",5281.39,5250.0,38.9,39.6,7.3,7.5,0.745,-0.255]
["2024-08-07 12:10:45",5281.39,5255.0,35.1,35.8,8.5,8.7,0.713,-0.287]
["2024-08-07 12:10:45",5281.39,5260.0,31.6,32.0,9.8,10.0,0.678,-0.322]
["2024-08-07 12:10:45",5281.39,5265.0,28.1,28.5,11.3,11.4,0.641,-0.359]
["2024-08-07 12:10:45",5281.39,5270.0,24.9,25.1,12.9,13.1,0.6,-0.4]
["2024-08-07 12:10:45",5281.39,5275.0,21.7,21.9,14.8,15.0,0.558,-0.442]
["2024-08-07 12:10:45",5281.39,5280.0,18.8,19.0,16.9,17.1,0.514,-0.486]
["2024-08-07 12:10:45",5281.39,5285.0,16.1,16.3,19.2,19.4,0.47,-0.53]
["2024-08-07 12:10:45",5281.39,5290.0,13.6,13.8,21.7,22.0,0.425,-0.575]
["2024-08-07 12:10:45",5281.39,5295.0,11.4,11.5,24.4,24.7,0.379,-0.621]
["2024-08-07 12:10:45",5281.39,5300.0,9.4,9.5,27.4,27.8,0.334,-0.666]
["2024-08-07 12:10:45",5281.39,5305.0,7.6,7.7,30.4,31.1,0.29,-0.71]
["2024-08-07 12:10:45",5281.39,5310.0,6.0,6.2,33.9,34.6,0.248,-0.752]
["2024-08-07 12:10:45",5281.39,5315.0,4.7,4.9,37.5,38.3,0.207,-0.793]
["2024-08-07 12:10:45",5281.39,5320.0,3.6,3.7,41.4,42.2,0.17,-0.83]
["2024-08-07 12:10:45",5281.39,5325.0,2.7,2.8,45.5,46.3,0.137,-0.863]
["2024-08-07 12:10:45",5281.39,5330.0,2.0,2.1,49.8,50.6,0.108,-0.892]
["2024-08-07 12:10:45",5281.39,5335.0,1.45,1.55,54.3,55.1,0.084,-0.916]
["2024-08-07 12:10:45",5281.39,5340.0,1.05,1.1,58.8,59.7,0.065,-0.935]
["2024-08-07 12:10:45",5281.39,5345.0,0.75,0.8,63.4,64.4,0.049,-0.951]
["2024-08-07 12:10:45",5281.39,5350.0,0.5,0.6,68.3,69.1,0.037,-0.964]
["2024-08-07 12:10:45",5281.39,5355.0,0.35,0.45,73.0,73.9,0.028,-0.972]
["2024-08-07 12:10:45",5281.39,5360.0,0.25,0.3,77.6,78.9,0.02,-0.98]
["2024-08-07 12:10:45",5281.39,5365.0,0.15,0.2,83.0,83.8,0.013,-0.987]
["2024-08-07 12:10:45",5281.39,5370.0,0.1,0.2,87.4,88.7,0.011,-0.989]
["2024-08-07 12:10:45",5281.39,5375.0,0.1,0.15,92.9,93.7,0.009,-0.991]
["2024-08-07 12:10:45",5281.39,5380.0,0.05,0.1,97.3,98.6,0.006,-0.994]
["2024-08-07 12:10:45",5281.39,5385.0,0.05,0.1,102.3,103.6,0.006,-0.994]
["2024-08-07 12:10:45",5281.39,5390.0,0.0,0.05,107.2,108.8,0.002,-0.998]
["2024-08-07 12:10:45",5281.39,5395.0,0.0,0.05,112.4,113.6,0.002,-0.998]
["2024-08-07 12:10:45",5281.39,5400.0,0.0,0.05,117.4,118.6,0.002,-0.998]
["2024-08-07 12:10:45",5281.39,5405.0,0.0,0.05,122.4,123.6,0.002,-0.998]
["2024-08-07 12:10:45",5281.39,5410.0,0.0,0.05,127.4,128.6,0.002,-0.998]
["2024-08-07 12:10:45",5281.39,5415.0,0.0,0.05,132.4,133.6,0.002,-0.998]
["2024-08-07 12:10:45",5281.39,5420.0,0.0,0.05,137.4,138.6,0.002,-0.998]
["2024-08-07 12:10:45",5281.39,5425.0,0.0,0.05,142.4,143.6,0.002,-0.998]
["2024-08-07 12:10:45",5281.39,5430.0,0.0,0.05,147.4,148.6,0.002,-0.998]
["2024-08-07 12:10:54",5280.19,5135.0,142.1,149.3,0.15,0.25,0.991,-0.009]
["2024-08-07 12:10:54",5280.19,5140.0,136.9,145.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:10:54",5280.19,5145.0,132.3,140.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:10:54",5280.19,5150.0,127.0,135.1,0.3,0.35,0.986,-0.014]
["2024-08-07 12:10:54",5280.19,5155.0,122.8,130.1,0.35,0.4,0.984,-0.016]
["2024-08-07 12:10:54",5280.19,5160.0,117.1,125.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:10:54",5280.19,5165.0,112.2,120.2,0.45,0.55,0.978,-0.022]
["2024-08-07 12:10:54",5280.19,5170.0,108.0,114.5,0.55,0.6,0.974,-0.026]
["2024-08-07 12:10:54",5280.19,5175.0,103.0,109.6,0.65,0.7,0.97,-0.03]
["2024-08-07 12:10:54",5280.19,5180.0,98.1,104.7,0.75,0.85,0.965,-0.035]
["2024-08-07 12:10:54",5280.19,5185.0,93.2,99.9,0.9,0.95,0.96,-0.04]
["2024-08-07 12:10:54",5280.19,5190.0,88.5,95.7,1.05,1.15,0.953,-0.047]
["2024-08-07 12:10:54",5280.19,5195.0,83.7,90.9,1.25,1.35,0.945,-0.055]
["2024-08-07 12:10:54",5280.19,5200.0,81.7,82.7,1.5,1.55,0.936,-0.064]
["2024-08-07 12:10:54",5280.19,5205.0,77.0,78.0,1.75,1.85,0.925,-0.075]
["2024-08-07 12:10:54",5280.19,5210.0,72.4,73.4,2.1,2.2,0.913,-0.087]
["2024-08-07 12:10:54",5280.19,5215.0,67.8,68.8,2.5,2.55,0.9,-0.101]
["2024-08-07 12:10:54",5280.19,5220.0,63.3,64.3,2.95,3.1,0.884,-0.116]
["2024-08-07 12:10:54",5280.19,5225.0,58.8,59.7,3.4,3.6,0.866,-0.134]
["2024-08-07 12:10:54",5280.19,5230.0,54.4,55.4,4.1,4.2,0.846,-0.154]
["2024-08-07 12:10:54",5280.19,5235.0,50.1,51.1,4.8,4.9,0.823,-0.177]
["2024-08-07 12:10:54",5280.19,5240.0,46.0,46.9,5.6,5.8,0.797,-0.203]
["2024-08-07 12:10:54",5280.19,5245.0,41.8,42.9,6.6,6.7,0.77,-0.23]
["2024-08-07 12:10:54",5280.19,5250.0,38.0,38.9,7.6,7.8,0.739,-0.261]
["2024-08-07 12:10:54",5280.19,5255.0,34.4,35.0,8.9,9.1,0.707,-0.293]
["2024-08-07 12:10:54",5280.19,5260.0,30.8,31.1,10.2,10.4,0.671,-0.329]
["2024-08-07 12:10:54",5280.19,5265.0,27.4,27.7,11.8,12.0,0.633,-0.367]
["2024-08-07 12:10:54",5280.19,5270.0,24.1,24.4,13.5,13.7,0.593,-0.407]
["2024-08-07 12:10:54",5280.19,5275.0,21.0,21.3,15.4,15.6,0.55,-0.45]
["2024-08-07 12:10:54",5280.19,5280.0,18.2,18.4,17.5,17.8,0.506,-0.494]
["2024-08-07 12:10:54",5280.19,5285.0,15.5,15.8,19.8,20.1,0.462,-0.538]
["2024-08-07 12:10:54",5280.19,5290.0,13.1,13.3,22.4,22.7,0.417,-0.583]
["2024-08-07 12:10:54",5280.19,5295.0,10.9,11.1,25.2,25.5,0.372,-0.628]
["2024-08-07 12:10:54",5280.19,5300.0,9.0,9.2,28.2,28.6,0.327,-0.673]
["2024-08-07 12:10:54",5280.19,5305.0,7.2,7.4,31.2,32.0,0.284,-0.716]
["2024-08-07 12:10:54",5280.19,5310.0,5.7,5.9,34.6,35.6,0.241,-0.759]
["2024-08-07 12:10:54",5280.19,5315.0,4.4,4.6,38.3,39.3,0.202,-0.799]
["2024-08-07 12:10:54",5280.19,5320.0,3.4,3.5,42.3,43.2,0.165,-0.835]
["2024-08-07 12:10:54",5280.19,5325.0,2.55,2.65,46.4,47.4,0.133,-0.867]
["2024-08-07 12:10:54",5280.19,5330.0,1.85,1.95,50.7,51.7,0.105,-0.895]
["2024-08-07 12:10:54",5280.19,5335.0,1.35,1.45,52.0,59.1,0.081,-0.919]
["2024-08-07 12:10:54",5280.19,5340.0,0.95,1.05,59.8,60.8,0.062,-0.938]
["2024-08-07 12:10:54",5280.19,5345.0,0.7,0.75,61.6,68.3,0.046,-0.954]
["2024-08-07 12:10:54",5280.19,5350.0,0.5,0.55,69.2,70.3,0.035,-0.965]
["2024-08-07 12:10:54",5280.19,5355.0,0.35,0.4,71.5,78.2,0.026,-0.974]
["2024-08-07 12:10:54",5280.19,5360.0,0.25,0.3,76.4,83.5,0.02,-0.98]
["2024-08-07 12:10:54",5280.19,5365.0,0.15,0.2,81.3,88.1,0.013,-0.987]
["2024-08-07 12:10:54",5280.19,5370.0,0.1,0.2,86.2,92.7,0.011,-0.989]
["2024-08-07 12:10:54",5280.19,5375.0,0.1,0.15,91.0,98.2,0.009,-0.991]
["2024-08-07 12:10:54",5280.19,5380.0,0.05,0.1,96.2,103.0,0.006,-0.994]
["2024-08-07 12:10:54",5280.19,5385.0,0.05,0.1,101.2,108.1,0.006,-0.994]
["2024-08-07 12:10:54",5280.19,5390.0,0.0,0.05,106.1,112.9,0.002,-0.998]
["2024-08-07 12:10:54",5280.19,5395.0,0.0,0.05,110.5,118.0,0.002,-0.998]
["2024-08-07 12:10:54",5280.19,5400.0,0.0,0.05,115.5,123.1,0.002,-0.998]
["2024-08-07 12:10:54",5280.19,5405.0,0.0,0.05,120.5,128.0,0.002,-0.998]
["2024-08-07 12:10:54",5280.19,5410.0,0.0,0.05,125.5,133.6,0.002,-0.998]
["2024-08-07 12:10:54",5280.19,5415.0,0.0,0.05,130.5,138.6,0.002,-0.998]
["2024-08-07 12:10:54",5280.19,5420.0,0.0,0.05,135.5,143.0,0.002,-0.998]
["2024-08-07 12:10:54",5280.19,5425.0,0.0,0.05,140.5,148.1,0.002,-0.998]
["2024-08-07 12:10:54",5280.19,5430.0,0.0,0.05,145.5,153.6,0.002,-0.998]
["2024-08-07 12:11:04",5280.95,5135.0,145.9,149.3,0.15,0.2,0.991,-0.009]
["2024-08-07 12:11:04",5280.95,5140.0,141.1,145.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:11:04",5280.95,5145.0,136.1,137.1,0.2,0.3,0.987,-0.013]
["2024-08-07 12:11:04",5280.95,5150.0,131.1,135.1,0.25,0.35,0.986,-0.014]
["2024-08-07 12:11:04",5280.95,5155.0,126.2,130.1,0.3,0.4,0.984,-0.016]
["2024-08-07 12:11:04",5280.95,5160.0,121.3,125.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:11:04",5280.95,5165.0,116.3,120.2,0.45,0.5,0.978,-0.022]
["2024-08-07 12:11:04",5280.95,5170.0,111.4,112.4,0.5,0.6,0.974,-0.026]
["2024-08-07 12:11:04",5280.95,5175.0,106.5,107.5,0.6,0.7,0.97,-0.03]
["2024-08-07 12:11:04",5280.95,5180.0,101.6,104.9,0.7,0.8,0.965,-0.035]
["2024-08-07 12:11:04",5280.95,5185.0,96.8,97.7,0.85,0.95,0.96,-0.04]
["2024-08-07 12:11:04",5280.95,5190.0,91.9,95.7,1.0,1.1,0.953,-0.047]
["2024-08-07 12:11:04",5280.95,5195.0,87.1,90.9,1.2,1.3,0.945,-0.055]
["2024-08-07 12:11:04",5280.95,5200.0,82.4,83.2,1.45,1.5,0.936,-0.064]
["2024-08-07 12:11:04",5280.95,5205.0,77.7,78.5,1.7,1.8,0.925,-0.075]
["2024-08-07 12:11:04",5280.95,5210.0,73.0,74.2,2.0,2.1,0.913,-0.087]
["2024-08-07 12:11:04",5280.95,5215.0,68.4,69.2,2.4,2.5,0.9,-0.101]
["2024-08-07 12:11:04",5280.95,5220.0,63.8,64.7,2.85,2.95,0.884,-0.116]
["2024-08-07 12:11:04",5280.95,5225.0,59.4,60.2,3.3,3.5,0.866,-0.134]
["2024-08-07 12:11:04",5280.95,5230.0,55.0,55.8,3.9,4.1,0.846,-0.154]
["2024-08-07 12:11:04",5280.95,5235.0,50.7,51.6,4.6,4.8,0.823,-0.177]
["2024-08-07 12:11:04",5280.95,5240.0,46.5,47.3,5.4,5.6,0.797,-0.203]
["2024-08-07 12:11:04",5280.95,5245.0,42.4,43.2,6.4,6.6,0.77,-0.23]
["2024-08-07 12:11:04",5280.95,5250.0,38.5,39.2,7.4,7.6,0.739,-0.261]
["2024-08-07 12:11:04",5280.95,5255.0,34.8,35.4,8.6,8.8,0.707,-0.293]
["2024-08-07 12:11:04",5280.95,5260.0,31.2,31.5,10.0,10.2,0.671,-0.329]
["2024-08-07 12:11:04",5280.95,5265.0,27.8,28.0,11.5,11.7,0.633,-0.367]
["2024-08-07 12:11:04",5280.95,5270.0,24.5,24.7,13.2,13.4,0.593,-0.407]
["2024-08-07 12:11:04",5280.95,5275.0,21.4,21.6,15.1,15.3,0.55,-0.45]
["2024-08-07 12:11:04",5280.95,5280.0,18.5,18.7,17.2,17.4,0.506,-0.494]
["2024-08-07 12:11:04",5280.95,5285.0,15.8,16.0,19.5,19.7,0.462,-0.538]
["2024-08-07 12:11:04",5280.95,5290.0,13.4,13.5,22.0,22.3,0.417,-0.583]
["2024-08-07 12:11:04",5280.95,5295.0,11.1,11.3,24.8,25.1,0.372,-0.628]
["2024-08-07 12:11:04",5280.95,5300.0,9.2,9.3,27.8,28.1,0.327,-0.673]
["2024-08-07 12:11:04",5280.95,5305.0,7.4,7.6,31.0,31.5,0.284,-0.716]
["2024-08-07 12:11:04",5280.95,5310.0,5.9,6.0,34.2,35.0,0.241,-0.759]
["2024-08-07 12:11:04",5280.95,5315.0,4.6,4.7,37.9,38.7,0.202,-0.799]
["2024-08-07 12:11:04",5280.95,5320.0,3.5,3.6,41.8,42.6,0.165,-0.835]
["2024-08-07 12:11:04",5280.95,5325.0,2.6,2.7,45.9,46.7,0.133,-0.867]
["2024-08-07 12:11:04",5280.95,5330.0,1.95,2.0,50.2,51.0,0.105,-0.895]
["2024-08-07 12:11:04",5280.95,5335.0,1.4,1.5,54.6,55.6,0.081,-0.919]
["2024-08-07 12:11:04",5280.95,5340.0,1.0,1.1,59.3,60.1,0.062,-0.938]
["2024-08-07 12:11:04",5280.95,5345.0,0.7,0.75,61.6,64.9,0.046,-0.954]
["2024-08-07 12:11:04",5280.95,5350.0,0.5,0.55,68.8,69.6,0.035,-0.965]
["2024-08-07 12:11:04",5280.95,5355.0,0.35,0.4,73.5,74.5,0.026,-0.974]
["2024-08-07 12:11:04",5280.95,5360.0,0.25,0.3,75.8,79.8,0.02,-0.98]
["2024-08-07 12:11:04",5280.95,5365.0,0.15,0.2,81.1,84.4,0.013,-0.987]
["2024-08-07 12:11:04",5280.95,5370.0,0.1,0.2,86.2,89.8,0.011,-0.989]
["2024-08-07 12:11:04",5280.95,5375.0,0.1,0.15,91.0,94.5,0.009,-0.991]
["2024-08-07 12:11:04",5280.95,5380.0,0.05,0.1,95.6,99.6,0.006,-0.994]
["2024-08-07 12:11:04",5280.95,5385.0,0.05,0.1,101.0,104.2,0.006,-0.994]
["2024-08-07 12:11:04",5280.95,5390.0,0.0,0.05,105.6,109.6,0.002,-0.998]
["2024-08-07 12:11:04",5280.95,5395.0,0.0,0.05,110.5,114.2,0.002,-0.998]
["2024-08-07 12:11:04",5280.95,5400.0,0.0,0.05,115.5,119.3,0.002,-0.998]
["2024-08-07 12:11:04",5280.95,5405.0,0.0,0.05,120.5,124.2,0.002,-0.998]
["2024-08-07 12:11:04",5280.95,5410.0,0.0,0.05,125.5,129.3,0.002,-0.998]
["2024-08-07 12:11:04",5280.95,5415.0,0.0,0.05,130.5,134.3,0.002,-0.998]
["2024-08-07 12:11:04",5280.95,5420.0,0.0,0.05,135.5,139.2,0.002,-0.998]
["2024-08-07 12:11:04",5280.95,5425.0,0.0,0.05,140.5,144.3,0.002,-0.998]
["2024-08-07 12:11:04",5280.95,5430.0,0.0,0.05,145.5,149.7,0.002,-0.998]
["2024-08-07 12:11:13",5281.71,5135.0,143.7,150.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:11:13",5281.71,5140.0,141.6,146.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:11:13",5281.71,5145.0,133.8,141.5,0.2,0.3,0.988,-0.012]
["2024-08-07 12:11:13",5281.71,5150.0,128.5,136.6,0.25,0.35,0.986,-0.014]
["2024-08-07 12:11:13",5281.71,5155.0,126.7,131.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:11:13",5281.71,5160.0,118.6,126.6,0.35,0.45,0.981,-0.019]
["2024-08-07 12:11:13",5281.71,5165.0,116.8,121.7,0.4,0.5,0.978,-0.022]
["2024-08-07 12:11:13",5281.71,5170.0,108.4,115.8,0.5,0.6,0.975,-0.025]
["2024-08-07 12:11:13",5281.71,5175.0,107.0,110.9,0.6,0.65,0.971,-0.029]
["2024-08-07 12:11:13",5281.71,5180.0,102.1,106.0,0.7,0.8,0.966,-0.034]
["2024-08-07 12:11:13",5281.71,5185.0,97.2,101.2,0.8,0.9,0.961,-0.039]
["2024-08-07 12:11:13",5281.71,5190.0,92.4,96.7,1.0,1.05,0.955,-0.045]
["2024-08-07 12:11:13",5281.71,5195.0,87.6,92.0,1.15,1.25,0.947,-0.053]
["2024-08-07 12:11:13",5281.71,5200.0,81.5,83.7,1.4,1.45,0.938,-0.062]
["2024-08-07 12:11:13",5281.71,5205.0,78.2,79.0,1.65,1.75,0.927,-0.073]
["2024-08-07 12:11:13",5281.71,5210.0,73.5,74.5,1.95,2.05,0.916,-0.084]
["2024-08-07 12:11:13",5281.71,5215.0,68.9,70.1,2.3,2.4,0.903,-0.097]
["2024-08-07 12:11:13",5281.71,5220.0,64.3,65.3,2.75,2.85,0.887,-0.113]
["2024-08-07 12:11:13",5281.71,5225.0,59.8,60.8,3.2,3.4,0.87,-0.13]
["2024-08-07 12:11:13",5281.71,5230.0,55.4,56.5,3.8,4.0,0.849,-0.151]
["2024-08-07 12:11:13",5281.71,5235.0,51.1,52.1,4.5,4.7,0.828,-0.173]
["2024-08-07 12:11:13",5281.71,5240.0,47.0,47.7,5.3,5.5,0.803,-0.198]
["2024-08-07 12:11:13",5281.71,5245.0,42.7,43.8,6.2,6.4,0.776,-0.225]
["2024-08-07 12:11:13",5281.71,5250.0,38.9,39.7,7.3,7.4,0.746,-0.254]
["2024-08-07 12:11:13",5281.71,5255.0,35.2,35.8,8.4,8.6,0.713,-0.287]
["2024-08-07 12:11:13",5281.71,5260.0,31.7,32.0,9.8,10.0,0.679,-0.321]
["2024-08-07 12:11:13",5281.71,5265.0,28.2,28.4,11.2,11.4,0.641,-0.359]
["2024-08-07 12:11:13",5281.71,5270.0,24.9,25.1,12.9,13.1,0.6,-0.399]
["2024-08-07 12:11:13",5281.71,5275.0,21.7,22.0,14.8,15.0,0.558,-0.442]
["2024-08-07 12:11:13",5281.71,5280.0,18.8,19.0,16.8,17.1,0.514,-0.486]
["2024-08-07 12:11:13",5281.71,5285.0,16.1,16.3,19.1,19.4,0.469,-0.531]
["2024-08-07 12:11:13",5281.71,5290.0,13.6,13.8,21.7,21.9,0.424,-0.576]
["2024-08-07 12:11:13",5281.71,5295.0,11.4,11.6,24.4,24.7,0.379,-0.621]
["2024-08-07 12:11:13",5281.71,5300.0,9.4,9.6,27.4,27.7,0.334,-0.666]
["2024-08-07 12:11:13",5281.71,5305.0,7.6,7.8,30.3,31.2,0.29,-0.71]
["2024-08-07 12:11:13",5281.71,5310.0,6.0,6.2,33.8,34.7,0.247,-0.753]
["2024-08-07 12:11:13",5281.71,5315.0,4.7,4.8,37.4,38.3,0.207,-0.793]
["2024-08-07 12:11:13",5281.71,5320.0,3.6,3.7,41.3,42.2,0.17,-0.83]
["2024-08-07 12:11:13",5281.71,5325.0,2.7,2.8,45.4,46.3,0.137,-0.863]
["2024-08-07 12:11:13",5281.71,5330.0,2.0,2.1,49.7,50.9,0.108,-0.892]
["2024-08-07 12:11:13",5281.71,5335.0,1.45,1.55,50.9,57.7,0.084,-0.916]
["2024-08-07 12:11:13",5281.71,5340.0,1.05,1.1,58.7,62.3,0.065,-0.936]
["2024-08-07 12:11:13",5281.71,5345.0,0.7,0.8,63.4,64.3,0.048,-0.952]
["2024-08-07 12:11:13",5281.71,5350.0,0.5,0.6,68.1,71.8,0.036,-0.964]
["2024-08-07 12:11:13",5281.71,5355.0,0.35,0.4,70.1,74.0,0.026,-0.974]
["2024-08-07 12:11:13",5281.71,5360.0,0.25,0.3,75.0,82.3,0.02,-0.98]
["2024-08-07 12:11:13",5281.71,5365.0,0.15,0.2,80.1,86.9,0.013,-0.987]
["2024-08-07 12:11:13",5281.71,5370.0,0.1,0.2,87.5,91.4,0.011,-0.989]
["2024-08-07 12:11:13",5281.71,5375.0,0.1,0.15,90.0,96.8,0.009,-0.991]
["2024-08-07 12:11:13",5281.71,5380.0,0.05,0.1,94.8,101.5,0.006,-0.994]
["2024-08-07 12:11:13",5281.71,5385.0,0.05,0.1,99.8,106.5,0.006,-0.994]
["2024-08-07 12:11:13",5281.71,5390.0,0.0,0.05,107.0,111.5,0.002,-0.998]
["2024-08-07 12:11:13",5281.71,5395.0,0.0,0.05,109.2,116.5,0.002,-0.998]
["2024-08-07 12:11:13",5281.71,5400.0,0.0,0.05,117.2,121.5,0.002,-0.998]
["2024-08-07 12:11:13",5281.71,5405.0,0.0,0.05,119.0,126.5,0.002,-0.998]
["2024-08-07 12:11:13",5281.71,5410.0,0.0,0.05,124.0,132.0,0.002,-0.998]
["2024-08-07 12:11:13",5281.71,5415.0,0.0,0.05,129.0,137.0,0.002,-0.998]
["2024-08-07 12:11:13",5281.71,5420.0,0.0,0.05,134.0,141.5,0.002,-0.998]
["2024-08-07 12:11:13",5281.71,5425.0,0.0,0.05,139.0,146.5,0.002,-0.998]
["2024-08-07 12:11:13",5281.71,5430.0,0.0,0.05,144.0,152.0,0.002,-0.998]
["2024-08-07 12:11:23",5281.91,5135.0,146.8,147.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:11:23",5281.91,5140.0,141.7,143.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:11:23",5281.91,5145.0,136.8,137.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:11:23",5281.91,5150.0,131.9,133.0,0.25,0.35,0.986,-0.014]
["2024-08-07 12:11:23",5281.91,5155.0,126.9,128.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:11:23",5281.91,5160.0,122.0,123.1,0.35,0.45,0.981,-0.019]
["2024-08-07 12:11:23",5281.91,5165.0,117.1,118.1,0.4,0.5,0.978,-0.022]
["2024-08-07 12:11:23",5281.91,5170.0,112.1,113.2,0.5,0.55,0.975,-0.025]
["2024-08-07 12:11:23",5281.91,5175.0,107.2,108.3,0.6,0.65,0.971,-0.029]
["2024-08-07 12:11:23",5281.91,5180.0,102.3,103.4,0.7,0.75,0.966,-0.034]
["2024-08-07 12:11:23",5281.91,5185.0,97.5,98.5,0.8,0.9,0.961,-0.039]
["2024-08-07 12:11:23",5281.91,5190.0,92.6,93.7,0.95,1.05,0.955,-0.045]
["2024-08-07 12:11:23",5281.91,5195.0,87.8,88.9,1.15,1.25,0.947,-0.053]
["2024-08-07 12:11:23",5281.91,5200.0,83.1,84.0,1.35,1.45,0.938,-0.062]
["2024-08-07 12:11:23",5281.91,5205.0,78.4,79.2,1.65,1.7,0.927,-0.073]
["2024-08-07 12:11:23",5281.91,5210.0,73.7,74.6,1.95,2.0,0.916,-0.084]
["2024-08-07 12:11:23",5281.91,5215.0,69.0,69.9,2.3,2.4,0.903,-0.097]
["2024-08-07 12:11:23",5281.91,5220.0,64.5,65.4,2.75,2.85,0.887,-0.113]
["2024-08-07 12:11:23",5281.91,5225.0,60.0,60.9,3.2,3.4,0.87,-0.13]
["2024-08-07 12:11:23",5281.91,5230.0,55.6,56.5,3.8,4.0,0.849,-0.151]
["2024-08-07 12:11:23",5281.91,5235.0,51.3,52.2,4.5,4.6,0.828,-0.173]
["2024-08-07 12:11:23",5281.91,5240.0,47.1,47.9,5.3,5.4,0.803,-0.198]
["2024-08-07 12:11:23",5281.91,5245.0,43.0,43.8,6.2,6.3,0.776,-0.225]
["2024-08-07 12:11:23",5281.91,5250.0,39.1,39.8,7.2,7.3,0.746,-0.254]
["2024-08-07 12:11:23",5281.91,5255.0,35.5,35.9,8.4,8.6,0.713,-0.287]
["2024-08-07 12:11:23",5281.91,5260.0,31.8,32.1,9.7,9.9,0.679,-0.321]
["2024-08-07 12:11:23",5281.91,5265.0,28.3,28.6,11.2,11.4,0.641,-0.359]
["2024-08-07 12:11:23",5281.91,5270.0,25.0,25.2,12.8,13.0,0.6,-0.399]
["2024-08-07 12:11:23",5281.91,5275.0,21.8,22.1,14.7,14.9,0.558,-0.442]
["2024-08-07 12:11:23",5281.91,5280.0,18.9,19.1,16.7,17.0,0.514,-0.486]
["2024-08-07 12:11:23",5281.91,5285.0,16.2,16.4,19.0,19.3,0.469,-0.531]
["2024-08-07 12:11:23",5281.91,5290.0,13.7,13.9,21.5,21.8,0.424,-0.576]
["2024-08-07 12:11:23",5281.91,5295.0,11.4,11.6,24.2,24.5,0.379,-0.621]
["2024-08-07 12:11:23",5281.91,5300.0,9.4,9.6,27.2,27.5,0.334,-0.666]
["2024-08-07 12:11:23",5281.91,5305.0,7.6,7.8,30.2,30.9,0.29,-0.71]
["2024-08-07 12:11:23",5281.91,5310.0,6.1,6.2,33.6,34.4,0.247,-0.753]
["2024-08-07 12:11:23",5281.91,5315.0,4.7,4.9,37.3,38.0,0.207,-0.793]
["2024-08-07 12:11:23",5281.91,5320.0,3.6,3.8,41.1,41.9,0.17,-0.83]
["2024-08-07 12:11:23",5281.91,5325.0,2.75,2.8,45.2,46.0,0.137,-0.863]
["2024-08-07 12:11:23",5281.91,5330.0,2.0,2.1,49.5,50.3,0.108,-0.892]
["2024-08-07 12:11:23",5281.91,5335.0,1.45,1.55,53.8,54.8,0.084,-0.916]
["2024-08-07 12:11:23",5281.91,5340.0,1.05,1.1,58.5,59.3,0.065,-0.936]
["2024-08-07 12:11:23",5281.91,5345.0,0.75,0.8,63.2,64.0,0.048,-0.952]
["2024-08-07 12:11:23",5281.91,5350.0,0.55,0.6,68.0,68.8,0.036,-0.964]
["2024-08-07 12:11:23",5281.91,5355.0,0.35,0.4,72.7,73.7,0.026,-0.974]
["2024-08-07 12:11:23",5281.91,5360.0,0.25,0.3,77.5,78.8,0.02,-0.98]
["2024-08-07 12:11:23",5281.91,5365.0,0.15,0.2,82.1,83.6,0.013,-0.987]
["2024-08-07 12:11:23",5281.91,5370.0,0.1,0.2,87.4,88.9,0.011,-0.989]
["2024-08-07 12:11:23",5281.91,5375.0,0.1,0.15,92.4,93.6,0.009,-0.991]
["2024-08-07 12:11:23",5281.91,5380.0,0.05,0.1,97.3,98.4,0.006,-0.994]
["2024-08-07 12:11:23",5281.91,5385.0,0.05,0.1,102.3,103.6,0.006,-0.994]
["2024-08-07 12:11:23",5281.91,5390.0,0.0,0.05,107.3,108.7,0.002,-0.998]
["2024-08-07 12:11:23",5281.91,5395.0,0.0,0.05,111.9,113.4,0.002,-0.998]
["2024-08-07 12:11:23",5281.91,5400.0,0.0,0.05,117.1,118.5,0.002,-0.998]
["2024-08-07 12:11:23",5281.91,5405.0,0.0,0.05,122.3,123.4,0.002,-0.998]
["2024-08-07 12:11:23",5281.91,5410.0,0.0,0.05,127.3,128.4,0.002,-0.998]
["2024-08-07 12:11:23",5281.91,5415.0,0.0,0.05,132.3,133.4,0.002,-0.998]
["2024-08-07 12:11:23",5281.91,5420.0,0.0,0.05,137.1,138.5,0.002,-0.998]
["2024-08-07 12:11:23",5281.91,5425.0,0.0,0.05,142.3,143.4,0.002,-0.998]
["2024-08-07 12:11:23",5281.91,5430.0,0.0,0.05,147.3,148.4,0.002,-0.998]
["2024-08-07 12:11:32",5283.39,5135.0,148.2,152.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:11:32",5283.39,5140.0,143.2,147.9,0.15,0.25,0.989,-0.011]
["2024-08-07 12:11:32",5283.39,5145.0,138.5,142.9,0.2,0.25,0.988,-0.012]
["2024-08-07 12:11:32",5283.39,5150.0,133.5,138.0,0.25,0.3,0.986,-0.014]
["2024-08-07 12:11:32",5283.39,5155.0,128.3,133.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:11:32",5283.39,5160.0,123.6,128.0,0.35,0.4,0.981,-0.019]
["2024-08-07 12:11:32",5283.39,5165.0,118.7,123.1,0.4,0.45,0.979,-0.021]
["2024-08-07 12:11:32",5283.39,5170.0,113.7,118.3,0.45,0.55,0.976,-0.024]
["2024-08-07 12:11:32",5283.39,5175.0,108.6,112.4,0.55,0.6,0.972,-0.028]
["2024-08-07 12:11:32",5283.39,5180.0,103.8,107.8,0.65,0.7,0.967,-0.033]
["2024-08-07 12:11:32",5283.39,5185.0,99.1,103.4,0.75,0.85,0.962,-0.038]
["2024-08-07 12:11:32",5283.39,5190.0,94.0,98.1,0.9,1.0,0.956,-0.045]
["2024-08-07 12:11:32",5283.39,5195.0,89.4,93.3,1.05,1.15,0.948,-0.052]
["2024-08-07 12:11:32",5283.39,5200.0,84.5,88.5,1.25,1.35,0.939,-0.061]
["2024-08-07 12:11:32",5283.39,5205.0,79.8,81.1,1.5,1.6,0.929,-0.071]
["2024-08-07 12:11:32",5283.39,5210.0,75.2,76.2,1.8,1.9,0.917,-0.083]
["2024-08-07 12:11:32",5283.39,5215.0,70.5,71.5,2.15,2.2,0.904,-0.096]
["2024-08-07 12:11:32",5283.39,5220.0,65.9,66.9,2.55,2.65,0.889,-0.112]
["2024-08-07 12:11:32",5283.39,5225.0,61.4,62.4,3.0,3.1,0.871,-0.129]
["2024-08-07 12:11:32",5283.39,5230.0,57.0,57.9,3.6,3.7,0.851,-0.149]
["2024-08-07 12:11:32",5283.39,5235.0,52.6,53.4,4.2,4.3,0.829,-0.171]
["2024-08-07 12:11:32",5283.39,5240.0,48.4,49.1,4.9,5.1,0.804,-0.196]
["2024-08-07 12:11:32",5283.39,5245.0,44.2,45.2,5.8,6.0,0.778,-0.223]
["2024-08-07 12:11:32",5283.39,5250.0,40.2,41.0,6.8,6.9,0.748,-0.252]
["2024-08-07 12:11:32",5283.39,5255.0,36.4,37.1,7.9,8.1,0.715,-0.285]
["2024-08-07 12:11:32",5283.39,5260.0,32.9,33.2,9.2,9.3,0.681,-0.319]
["2024-08-07 12:11:32",5283.39,5265.0,29.3,29.6,10.6,10.8,0.643,-0.357]
["2024-08-07 12:11:32",5283.39,5270.0,25.9,26.2,12.2,12.4,0.604,-0.396]
["2024-08-07 12:11:32",5283.39,5275.0,22.7,22.9,14.0,14.2,0.562,-0.438]
["2024-08-07 12:11:32",5283.39,5280.0,19.7,19.9,16.0,16.2,0.518,-0.482]
["2024-08-07 12:11:32",5283.39,5285.0,16.9,17.1,18.1,18.4,0.474,-0.526]
["2024-08-07 12:11:32",5283.39,5290.0,14.3,14.6,20.5,20.8,0.428,-0.572]
["2024-08-07 12:11:32",5283.39,5295.0,12.0,12.2,23.2,23.5,0.382,-0.618]
["2024-08-07 12:11:32",5283.39,5300.0,9.9,10.1,26.1,26.4,0.337,-0.663]
["2024-08-07 12:11:32",5283.39,5305.0,8.1,8.2,29.1,29.8,0.293,-0.707]
["2024-08-07 12:11:32",5283.39,5310.0,6.4,6.6,32.4,33.1,0.249,-0.75]
["2024-08-07 12:11:32",5283.39,5315.0,5.0,5.2,36.0,36.7,0.209,-0.791]
["2024-08-07 12:11:32",5283.39,5320.0,3.9,4.0,39.8,40.5,0.171,-0.829]
["2024-08-07 12:11:32",5283.39,5325.0,2.9,3.0,43.8,44.6,0.138,-0.861]
["2024-08-07 12:11:32",5283.39,5330.0,2.15,2.25,48.1,48.8,0.11,-0.89]
["2024-08-07 12:11:32",5283.39,5335.0,1.55,1.65,49.2,53.7,0.085,-0.915]
["2024-08-07 12:11:32",5283.39,5340.0,1.1,1.2,57.0,57.8,0.065,-0.935]
["2024-08-07 12:11:32",5283.39,5345.0,0.8,0.85,61.7,62.5,0.048,-0.952]
["2024-08-07 12:11:32",5283.39,5350.0,0.55,0.6,66.5,67.3,0.037,-0.963]
["2024-08-07 12:11:32",5283.39,5355.0,0.4,0.45,67.8,72.4,0.026,-0.974]
["2024-08-07 12:11:32",5283.39,5360.0,0.25,0.35,72.9,77.4,0.02,-0.98]
["2024-08-07 12:11:32",5283.39,5365.0,0.15,0.25,77.2,82.3,0.013,-0.987]
["2024-08-07 12:11:32",5283.39,5370.0,0.1,0.2,82.5,86.9,0.011,-0.989]
["2024-08-07 12:11:32",5283.39,5375.0,0.1,0.15,87.1,92.2,0.009,-0.991]
["2024-08-07 12:11:32",5283.39,5380.0,0.05,0.1,92.7,97.0,0.006,-0.994]
["2024-08-07 12:11:32",5283.39,5385.0,0.05,0.1,97.6,102.1,0.006,-0.994]
["2024-08-07 12:11:32",5283.39,5390.0,0.0,0.05,102.6,107.1,0.002,-0.998]
["2024-08-07 12:11:32",5283.39,5395.0,0.0,0.05,108.0,111.8,0.002,-0.998]
["2024-08-07 12:11:32",5283.39,5400.0,0.0,0.05,112.6,116.9,0.002,-0.998]
["2024-08-07 12:11:32",5283.39,5405.0,0.0,0.05,117.6,121.9,0.002,-0.998]
["2024-08-07 12:11:32",5283.39,5410.0,0.0,0.05,122.6,127.0,0.002,-0.998]
["2024-08-07 12:11:32",5283.39,5415.0,0.0,0.05,127.6,132.0,0.002,-0.998]
["2024-08-07 12:11:32",5283.39,5420.0,0.0,0.05,132.6,136.9,0.002,-0.998]
["2024-08-07 12:11:32",5283.39,5425.0,0.0,0.05,137.6,141.9,0.002,-0.998]
["2024-08-07 12:11:32",5283.39,5430.0,0.0,0.05,142.6,147.0,0.002,-0.998]
["2024-08-07 12:11:42",5282.5,5135.0,143.7,148.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:11:42",5282.5,5140.0,140.0,143.4,0.15,0.25,0.99,-0.01]
["2024-08-07 12:11:42",5282.5,5145.0,134.1,138.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:11:42",5282.5,5150.0,130.1,133.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:11:42",5282.5,5155.0,124.7,128.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:11:42",5282.5,5160.0,120.2,123.3,0.35,0.45,0.982,-0.018]
["2024-08-07 12:11:42",5282.5,5165.0,115.3,118.4,0.4,0.5,0.979,-0.021]
["2024-08-07 12:11:42",5282.5,5170.0,109.9,113.4,0.5,0.55,0.976,-0.024]
["2024-08-07 12:11:42",5282.5,5175.0,105.4,108.5,0.6,0.65,0.972,-0.027]
["2024-08-07 12:11:42",5282.5,5180.0,100.6,103.6,0.7,0.75,0.968,-0.032]
["2024-08-07 12:11:42",5282.5,5185.0,95.7,98.8,0.8,0.9,0.962,-0.038]
["2024-08-07 12:11:42",5282.5,5190.0,90.7,93.9,0.95,1.05,0.956,-0.044]
["2024-08-07 12:11:42",5282.5,5195.0,85.8,89.1,1.15,1.25,0.949,-0.051]
["2024-08-07 12:11:42",5282.5,5200.0,81.5,84.3,1.35,1.45,0.941,-0.059]
["2024-08-07 12:11:42",5282.5,5205.0,76.6,79.7,1.6,1.7,0.93,-0.07]
["2024-08-07 12:11:42",5282.5,5210.0,73.4,74.8,1.95,2.0,0.919,-0.081]
["2024-08-07 12:11:42",5282.5,5215.0,68.8,70.2,2.3,2.4,0.906,-0.094]
["2024-08-07 12:11:42",5282.5,5220.0,64.6,65.6,2.7,2.8,0.891,-0.109]
["2024-08-07 12:11:42",5282.5,5225.0,60.1,61.1,3.2,3.3,0.874,-0.126]
["2024-08-07 12:11:42",5282.5,5230.0,55.7,56.7,3.8,3.9,0.854,-0.146]
["2024-08-07 12:11:42",5282.5,5235.0,51.5,52.3,4.4,4.6,0.833,-0.167]
["2024-08-07 12:11:42",5282.5,5240.0,47.3,48.1,5.2,5.4,0.809,-0.191]
["2024-08-07 12:11:42",5282.5,5245.0,43.0,44.0,6.1,6.3,0.783,-0.217]
["2024-08-07 12:11:42",5282.5,5250.0,39.2,40.0,7.2,7.3,0.753,-0.247]
["2024-08-07 12:11:42",5282.5,5255.0,35.6,36.1,8.3,8.5,0.721,-0.279]
["2024-08-07 12:11:42",5282.5,5260.0,32.0,32.3,9.6,9.8,0.687,-0.313]
["2024-08-07 12:11:42",5282.5,5265.0,28.5,28.8,11.1,11.3,0.65,-0.35]
["2024-08-07 12:11:42",5282.5,5270.0,25.2,25.4,12.7,13.0,0.611,-0.389]
["2024-08-07 12:11:42",5282.5,5275.0,22.0,22.3,14.6,14.8,0.569,-0.431]
["2024-08-07 12:11:42",5282.5,5280.0,19.1,19.3,16.6,16.9,0.526,-0.474]
["2024-08-07 12:11:42",5282.5,5285.0,16.3,16.6,18.9,19.1,0.482,-0.518]
["2024-08-07 12:11:42",5282.5,5290.0,13.8,14.0,21.3,21.6,0.436,-0.564]
["2024-08-07 12:11:42",5282.5,5295.0,11.6,11.7,24.1,24.3,0.39,-0.61]
["2024-08-07 12:11:42",5282.5,5300.0,9.5,9.7,27.0,27.3,0.344,-0.656]
["2024-08-07 12:11:42",5282.5,5305.0,7.7,7.9,30.0,30.8,0.299,-0.701]
["2024-08-07 12:11:42",5282.5,5310.0,6.1,6.3,33.4,34.2,0.256,-0.744]
["2024-08-07 12:11:42",5282.5,5315.0,4.8,4.9,37.0,37.9,0.215,-0.785]
["2024-08-07 12:11:42",5282.5,5320.0,3.7,3.8,40.9,42.0,0.177,-0.823]
["2024-08-07 12:11:42",5282.5,5325.0,2.75,2.85,45.0,45.8,0.143,-0.857]
["2024-08-07 12:11:42",5282.5,5330.0,2.05,2.1,49.2,50.1,0.112,-0.888]
["2024-08-07 12:11:42",5282.5,5335.0,1.5,1.55,53.6,56.8,0.088,-0.912]
["2024-08-07 12:11:42",5282.5,5340.0,1.05,1.15,58.3,59.1,0.068,-0.932]
["2024-08-07 12:11:42",5282.5,5345.0,0.75,0.8,63.0,63.8,0.051,-0.949]
["2024-08-07 12:11:42",5282.5,5350.0,0.5,0.6,67.7,68.6,0.037,-0.963]
["2024-08-07 12:11:42",5282.5,5355.0,0.35,0.4,72.4,75.8,0.029,-0.971]
["2024-08-07 12:11:42",5282.5,5360.0,0.25,0.3,76.8,80.7,0.02,-0.98]
["2024-08-07 12:11:42",5282.5,5365.0,0.15,0.25,81.9,85.6,0.015,-0.985]
["2024-08-07 12:11:42",5282.5,5370.0,0.1,0.2,87.1,90.5,0.012,-0.988]
["2024-08-07 12:11:42",5282.5,5375.0,0.1,0.15,92.1,95.5,0.01,-0.99]
["2024-08-07 12:11:42",5282.5,5380.0,0.05,0.1,97.1,101.1,0.006,-0.994]
["2024-08-07 12:11:42",5282.5,5385.0,0.05,0.1,102.0,105.9,0.006,-0.994]
["2024-08-07 12:11:42",5282.5,5390.0,0.0,0.05,107.0,110.9,0.002,-0.998]
["2024-08-07 12:11:42",5282.5,5395.0,0.0,0.05,112.0,115.4,0.002,-0.998]
["2024-08-07 12:11:42",5282.5,5400.0,0.0,0.05,116.9,121.2,0.002,-0.998]
["2024-08-07 12:11:42",5282.5,5405.0,0.0,0.05,121.9,126.2,0.002,-0.998]
["2024-08-07 12:11:42",5282.5,5410.0,0.0,0.05,126.8,130.5,0.002,-0.998]
["2024-08-07 12:11:42",5282.5,5415.0,0.0,0.05,131.8,135.5,0.002,-0.998]
["2024-08-07 12:11:42",5282.5,5420.0,0.0,0.05,136.9,141.2,0.002,-0.998]
["2024-08-07 12:11:42",5282.5,5425.0,0.0,0.05,141.9,146.2,0.002,-0.998]
["2024-08-07 12:11:42",5282.5,5430.0,0.0,0.05,146.8,150.5,0.002,-0.998]
["2024-08-07 12:11:51",5282.09,5135.0,146.5,147.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:11:51",5282.09,5140.0,141.6,142.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:11:51",5282.09,5145.0,136.5,137.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:11:51",5282.09,5150.0,131.6,136.4,0.25,0.35,0.987,-0.013]
["2024-08-07 12:11:51",5282.09,5155.0,126.7,127.6,0.3,0.4,0.985,-0.015]
["2024-08-07 12:11:51",5282.09,5160.0,121.7,122.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:11:51",5282.09,5165.0,116.8,117.7,0.4,0.5,0.979,-0.021]
["2024-08-07 12:11:51",5282.09,5170.0,111.9,112.8,0.5,0.6,0.976,-0.024]
["2024-08-07 12:11:51",5282.09,5175.0,107.0,107.9,0.6,0.65,0.972,-0.027]
["2024-08-07 12:11:51",5282.09,5180.0,102.2,103.0,0.7,0.8,0.968,-0.032]
["2024-08-07 12:11:51",5282.09,5185.0,97.2,98.2,0.85,0.9,0.962,-0.038]
["2024-08-07 12:11:51",5282.09,5190.0,92.4,93.3,1.0,1.05,0.956,-0.044]
["2024-08-07 12:11:51",5282.09,5195.0,87.6,88.5,1.2,1.25,0.949,-0.051]
["2024-08-07 12:11:51",5282.09,5200.0,82.8,83.7,1.4,1.45,0.941,-0.059]
["2024-08-07 12:11:51",5282.09,5205.0,78.1,79.0,1.65,1.75,0.93,-0.07]
["2024-08-07 12:11:51",5282.09,5210.0,73.4,74.5,2.0,2.05,0.919,-0.081]
["2024-08-07 12:11:51",5282.09,5215.0,68.8,69.6,2.35,2.4,0.906,-0.094]
["2024-08-07 12:11:51",5282.09,5220.0,64.2,65.3,2.8,2.85,0.891,-0.109]
["2024-08-07 12:11:51",5282.09,5225.0,59.8,60.5,3.3,3.4,0.874,-0.126]
["2024-08-07 12:11:51",5282.09,5230.0,55.4,56.1,3.9,4.0,0.854,-0.146]
["2024-08-07 12:11:51",5282.09,5235.0,51.1,51.9,4.6,4.7,0.833,-0.167]
["2024-08-07 12:11:51",5282.09,5240.0,46.9,47.6,5.4,5.5,0.809,-0.191]
["2024-08-07 12:11:51",5282.09,5245.0,42.8,43.6,6.3,6.4,0.783,-0.217]
["2024-08-07 12:11:51",5282.09,5250.0,38.8,39.6,7.3,7.5,0.753,-0.247]
["2024-08-07 12:11:51",5282.09,5255.0,35.1,35.6,8.5,8.7,0.721,-0.279]
["2024-08-07 12:11:51",5282.09,5260.0,31.5,31.8,9.8,10.0,0.687,-0.313]
["2024-08-07 12:11:51",5282.09,5265.0,28.1,28.3,11.3,11.5,0.65,-0.35]
["2024-08-07 12:11:51",5282.09,5270.0,24.8,25.0,13.0,13.2,0.611,-0.389]
["2024-08-07 12:11:51",5282.09,5275.0,21.6,21.9,14.9,15.1,0.569,-0.431]
["2024-08-07 12:11:51",5282.09,5280.0,18.7,18.9,16.9,17.1,0.526,-0.474]
["2024-08-07 12:11:51",5282.09,5285.0,16.0,16.2,19.2,19.5,0.482,-0.518]
["2024-08-07 12:11:51",5282.09,5290.0,13.5,13.7,21.7,22.0,0.436,-0.564]
["2024-08-07 12:11:51",5282.09,5295.0,11.3,11.5,24.5,24.7,0.39,-0.61]
["2024-08-07 12:11:51",5282.09,5300.0,9.3,9.5,27.4,27.7,0.344,-0.656]
["2024-08-07 12:11:51",5282.09,5305.0,7.5,7.7,30.4,31.1,0.299,-0.701]
["2024-08-07 12:11:51",5282.09,5310.0,6.0,6.1,33.8,34.6,0.256,-0.744]
["2024-08-07 12:11:51",5282.09,5315.0,4.7,4.8,37.5,38.3,0.215,-0.785]
["2024-08-07 12:11:51",5282.09,5320.0,3.6,3.7,41.4,42.2,0.177,-0.823]
["2024-08-07 12:11:51",5282.09,5325.0,2.7,2.75,45.5,46.2,0.143,-0.857]
["2024-08-07 12:11:51",5282.09,5330.0,2.0,2.05,49.7,50.6,0.112,-0.888]
["2024-08-07 12:11:51",5282.09,5335.0,1.45,1.5,54.2,55.1,0.088,-0.912]
["2024-08-07 12:11:51",5282.09,5340.0,1.0,1.1,58.7,59.6,0.068,-0.932]
["2024-08-07 12:11:51",5282.09,5345.0,0.7,0.8,63.4,64.3,0.051,-0.949]
["2024-08-07 12:11:51",5282.09,5350.0,0.5,0.6,68.2,69.2,0.037,-0.963]
["2024-08-07 12:11:51",5282.09,5355.0,0.35,0.4,73.1,74.0,0.029,-0.971]
["2024-08-07 12:11:51",5282.09,5360.0,0.25,0.3,77.6,78.9,0.02,-0.98]
["2024-08-07 12:11:51",5282.09,5365.0,0.15,0.25,82.8,83.8,0.015,-0.985]
["2024-08-07 12:11:51",5282.09,5370.0,0.1,0.2,87.3,88.8,0.012,-0.988]
["2024-08-07 12:11:51",5282.09,5375.0,0.1,0.15,92.7,93.7,0.01,-0.99]
["2024-08-07 12:11:51",5282.09,5380.0,0.05,0.1,97.3,98.7,0.006,-0.994]
["2024-08-07 12:11:51",5282.09,5385.0,0.05,0.1,102.3,103.7,0.006,-0.994]
["2024-08-07 12:11:51",5282.09,5390.0,0.0,0.05,107.3,108.7,0.002,-0.998]
["2024-08-07 12:11:51",5282.09,5395.0,0.0,0.05,112.2,113.7,0.002,-0.998]
["2024-08-07 12:11:51",5282.09,5400.0,0.0,0.05,117.6,118.7,0.002,-0.998]
["2024-08-07 12:11:51",5282.09,5405.0,0.0,0.05,122.6,123.6,0.002,-0.998]
["2024-08-07 12:11:51",5282.09,5410.0,0.0,0.05,127.6,128.6,0.002,-0.998]
["2024-08-07 12:11:51",5282.09,5415.0,0.0,0.05,132.7,133.6,0.002,-0.998]
["2024-08-07 12:11:51",5282.09,5420.0,0.0,0.05,137.6,138.6,0.002,-0.998]
["2024-08-07 12:11:51",5282.09,5425.0,0.0,0.05,142.5,143.6,0.002,-0.998]
["2024-08-07 12:11:51",5282.09,5430.0,0.0,0.05,147.6,148.6,0.002,-0.998]
["2024-08-07 12:12:01",5282.27,5135.0,143.7,150.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:12:01",5282.27,5140.0,138.5,146.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:12:01",5282.27,5145.0,136.5,137.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:12:01",5282.27,5150.0,128.6,136.4,0.25,0.3,0.986,-0.014]
["2024-08-07 12:12:01",5282.27,5155.0,123.2,131.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:12:01",5282.27,5160.0,118.7,126.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:12:01",5282.27,5165.0,113.8,121.3,0.4,0.5,0.979,-0.021]
["2024-08-07 12:12:01",5282.27,5170.0,109.1,116.4,0.5,0.55,0.976,-0.024]
["2024-08-07 12:12:01",5282.27,5175.0,106.9,107.9,0.6,0.65,0.972,-0.028]
["2024-08-07 12:12:01",5282.27,5180.0,102.1,103.0,0.7,0.75,0.966,-0.034]
["2024-08-07 12:12:01",5282.27,5185.0,94.2,101.1,0.8,0.9,0.961,-0.038]
["2024-08-07 12:12:01",5282.27,5190.0,89.6,96.8,1.0,1.05,0.955,-0.045]
["2024-08-07 12:12:01",5282.27,5195.0,85.1,91.8,1.15,1.25,0.947,-0.053]
["2024-08-07 12:12:01",5282.27,5200.0,81.5,87.0,1.35,1.45,0.939,-0.061]
["2024-08-07 12:12:01",5282.27,5205.0,75.6,82.3,1.65,1.7,0.928,-0.072]
["2024-08-07 12:12:01",5282.27,5210.0,72.9,74.3,1.95,2.0,0.917,-0.083]
["2024-08-07 12:12:01",5282.27,5215.0,68.7,69.7,2.3,2.4,0.903,-0.097]
["2024-08-07 12:12:01",5282.27,5220.0,63.7,65.1,2.75,2.8,0.888,-0.112]
["2024-08-07 12:12:01",5282.27,5225.0,59.7,60.6,3.2,3.3,0.87,-0.13]
["2024-08-07 12:12:01",5282.27,5230.0,54.9,56.1,3.8,3.9,0.85,-0.15]
["2024-08-07 12:12:01",5282.27,5235.0,51.0,51.7,4.5,4.6,0.829,-0.171]
["2024-08-07 12:12:01",5282.27,5240.0,46.8,47.6,5.2,5.4,0.804,-0.196]
["2024-08-07 12:12:01",5282.27,5245.0,42.5,43.5,6.2,6.3,0.777,-0.223]
["2024-08-07 12:12:01",5282.27,5250.0,38.7,39.5,7.2,7.3,0.748,-0.252]
["2024-08-07 12:12:01",5282.27,5255.0,35.0,35.5,8.4,8.5,0.716,-0.284]
["2024-08-07 12:12:01",5282.27,5260.0,31.4,31.7,9.7,9.9,0.681,-0.319]
["2024-08-07 12:12:01",5282.27,5265.0,28.0,28.2,11.2,11.4,0.644,-0.356]
["2024-08-07 12:12:01",5282.27,5270.0,24.7,24.9,12.8,13.0,0.604,-0.396]
["2024-08-07 12:12:01",5282.27,5275.0,21.5,21.7,14.7,14.9,0.563,-0.437]
["2024-08-07 12:12:01",5282.27,5280.0,18.6,18.8,16.8,17.0,0.52,-0.48]
["2024-08-07 12:12:01",5282.27,5285.0,15.9,16.1,19.1,19.3,0.475,-0.525]
["2024-08-07 12:12:01",5282.27,5290.0,13.4,13.6,21.6,21.8,0.429,-0.571]
["2024-08-07 12:12:01",5282.27,5295.0,11.2,11.4,24.3,24.6,0.383,-0.617]
["2024-08-07 12:12:01",5282.27,5300.0,9.2,9.3,27.3,27.6,0.337,-0.663]
["2024-08-07 12:12:01",5282.27,5305.0,7.4,7.6,30.3,31.1,0.292,-0.708]
["2024-08-07 12:12:01",5282.27,5310.0,5.9,6.0,33.7,34.5,0.249,-0.751]
["2024-08-07 12:12:01",5282.27,5315.0,4.6,4.7,37.4,38.2,0.209,-0.791]
["2024-08-07 12:12:01",5282.27,5320.0,3.5,3.6,41.3,42.1,0.172,-0.828]
["2024-08-07 12:12:01",5282.27,5325.0,2.6,2.7,45.4,46.3,0.138,-0.862]
["2024-08-07 12:12:01",5282.27,5330.0,1.95,2.0,49.7,50.6,0.109,-0.891]
["2024-08-07 12:12:01",5282.27,5335.0,1.4,1.5,50.9,57.7,0.085,-0.915]
["2024-08-07 12:12:01",5282.27,5340.0,1.0,1.05,58.8,59.6,0.064,-0.936]
["2024-08-07 12:12:01",5282.27,5345.0,0.7,0.8,63.5,64.3,0.048,-0.952]
["2024-08-07 12:12:01",5282.27,5350.0,0.5,0.55,65.0,69.4,0.036,-0.964]
["2024-08-07 12:12:01",5282.27,5355.0,0.35,0.4,70.1,76.6,0.026,-0.973]
["2024-08-07 12:12:01",5282.27,5360.0,0.25,0.3,74.8,81.8,0.02,-0.98]
["2024-08-07 12:12:01",5282.27,5365.0,0.15,0.25,79.7,83.8,0.015,-0.985]
["2024-08-07 12:12:01",5282.27,5370.0,0.1,0.2,84.2,88.8,0.011,-0.989]
["2024-08-07 12:12:01",5282.27,5375.0,0.1,0.15,89.9,96.3,0.009,-0.99]
["2024-08-07 12:12:01",5282.27,5380.0,0.05,0.1,94.8,101.3,0.006,-0.994]
["2024-08-07 12:12:01",5282.27,5385.0,0.05,0.1,99.8,106.3,0.006,-0.994]
["2024-08-07 12:12:01",5282.27,5390.0,0.0,0.05,104.8,108.7,0.002,-0.998]
["2024-08-07 12:12:01",5282.27,5395.0,0.0,0.05,109.1,113.7,0.002,-0.998]
["2024-08-07 12:12:01",5282.27,5400.0,0.0,0.05,114.1,118.7,0.002,-0.998]
["2024-08-07 12:12:01",5282.27,5405.0,0.0,0.05,119.1,126.2,0.002,-0.998]
["2024-08-07 12:12:01",5282.27,5410.0,0.0,0.05,124.1,132.0,0.002,-0.998]
["2024-08-07 12:12:01",5282.27,5415.0,0.0,0.05,129.1,137.0,0.002,-0.998]
["2024-08-07 12:12:01",5282.27,5420.0,0.0,0.05,134.1,141.2,0.002,-0.998]
["2024-08-07 12:12:01",5282.27,5425.0,0.0,0.05,139.1,146.2,0.002,-0.998]
["2024-08-07 12:12:01",5282.27,5430.0,0.0,0.05,144.1,152.0,0.002,-0.998]
["2024-08-07 12:12:10",5282.31,5135.0,146.7,147.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:12:10",5282.31,5140.0,141.7,142.9,0.15,0.25,0.99,-0.01]
["2024-08-07 12:12:10",5282.31,5145.0,136.9,137.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:12:10",5282.31,5150.0,131.9,133.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:12:10",5282.31,5155.0,126.9,128.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:12:10",5282.31,5160.0,122.0,123.1,0.35,0.4,0.982,-0.018]
["2024-08-07 12:12:10",5282.31,5165.0,117.1,118.1,0.4,0.5,0.979,-0.021]
["2024-08-07 12:12:10",5282.31,5170.0,112.2,113.2,0.5,0.55,0.976,-0.024]
["2024-08-07 12:12:10",5282.31,5175.0,107.2,108.3,0.55,0.65,0.972,-0.028]
["2024-08-07 12:12:10",5282.31,5180.0,102.4,103.3,0.7,0.75,0.967,-0.033]
["2024-08-07 12:12:10",5282.31,5185.0,97.5,98.5,0.8,0.9,0.962,-0.038]
["2024-08-07 12:12:10",5282.31,5190.0,92.6,93.7,0.95,1.05,0.956,-0.044]
["2024-08-07 12:12:10",5282.31,5195.0,87.8,88.9,1.15,1.2,0.948,-0.052]
["2024-08-07 12:12:10",5282.31,5200.0,83.0,84.1,1.35,1.45,0.94,-0.06]
["2024-08-07 12:12:10",5282.31,5205.0,78.3,79.3,1.6,1.7,0.93,-0.07]
["2024-08-07 12:12:10",5282.31,5210.0,73.7,74.6,1.9,2.0,0.918,-0.082]
["2024-08-07 12:12:10",5282.31,5215.0,69.0,69.9,2.25,2.35,0.905,-0.095]
["2024-08-07 12:12:10",5282.31,5220.0,64.5,65.3,2.7,2.75,0.89,-0.11]
["2024-08-07 12:12:10",5282.31,5225.0,60.0,60.8,3.2,3.3,0.872,-0.128]
["2024-08-07 12:12:10",5282.31,5230.0,55.5,56.4,3.7,3.9,0.853,-0.147]
["2024-08-07 12:12:10",5282.31,5235.0,51.2,52.0,4.4,4.6,0.831,-0.169]
["2024-08-07 12:12:10",5282.31,5240.0,47.0,47.9,5.2,5.3,0.807,-0.193]
["2024-08-07 12:12:10",5282.31,5245.0,42.9,43.7,6.1,6.2,0.78,-0.22]
["2024-08-07 12:12:10",5282.31,5250.0,39.0,39.7,7.1,7.3,0.75,-0.25]
["2024-08-07 12:12:10",5282.31,5255.0,35.2,35.8,8.3,8.4,0.718,-0.281]
["2024-08-07 12:12:10",5282.31,5260.0,31.6,31.9,9.6,9.7,0.684,-0.317]
["2024-08-07 12:12:10",5282.31,5265.0,28.1,28.4,11.0,11.2,0.647,-0.353]
["2024-08-07 12:12:10",5282.31,5270.0,24.8,25.0,12.7,12.9,0.607,-0.393]
["2024-08-07 12:12:10",5282.31,5275.0,21.7,21.9,14.5,14.7,0.565,-0.435]
["2024-08-07 12:12:10",5282.31,5280.0,18.7,18.9,16.6,16.8,0.522,-0.478]
["2024-08-07 12:12:10",5282.31,5285.0,16.0,16.2,18.9,19.1,0.476,-0.524]
["2024-08-07 12:12:10",5282.31,5290.0,13.5,13.7,21.4,21.6,0.43,-0.57]
["2024-08-07 12:12:10",5282.31,5295.0,11.3,11.5,24.1,24.4,0.384,-0.616]
["2024-08-07 12:12:10",5282.31,5300.0,9.3,9.4,27.1,27.4,0.338,-0.663]
["2024-08-07 12:12:10",5282.31,5305.0,7.5,7.6,30.0,30.7,0.292,-0.708]
["2024-08-07 12:12:10",5282.31,5310.0,5.9,6.1,33.5,34.2,0.249,-0.751]
["2024-08-07 12:12:10",5282.31,5315.0,4.6,4.8,37.1,37.9,0.208,-0.792]
["2024-08-07 12:12:10",5282.31,5320.0,3.5,3.7,41.0,41.8,0.171,-0.829]
["2024-08-07 12:12:10",5282.31,5325.0,2.65,2.7,45.1,45.9,0.137,-0.863]
["2024-08-07 12:12:10",5282.31,5330.0,1.95,2.05,49.4,50.3,0.108,-0.892]
["2024-08-07 12:12:10",5282.31,5335.0,1.4,1.5,53.7,54.8,0.084,-0.916]
["2024-08-07 12:12:10",5282.31,5340.0,1.0,1.1,58.4,59.3,0.063,-0.937]
["2024-08-07 12:12:10",5282.31,5345.0,0.7,0.8,63.0,64.1,0.047,-0.953]
["2024-08-07 12:12:10",5282.31,5350.0,0.5,0.55,67.8,68.9,0.036,-0.964]
["2024-08-07 12:12:10",5282.31,5355.0,0.35,0.4,72.6,73.7,0.026,-0.973]
["2024-08-07 12:12:10",5282.31,5360.0,0.25,0.3,77.5,78.7,0.02,-0.98]
["2024-08-07 12:12:10",5282.31,5365.0,0.15,0.25,82.4,83.6,0.015,-0.985]
["2024-08-07 12:12:10",5282.31,5370.0,0.1,0.2,87.4,88.6,0.011,-0.989]
["2024-08-07 12:12:10",5282.31,5375.0,0.1,0.15,92.3,93.5,0.009,-0.99]
["2024-08-07 12:12:10",5282.31,5380.0,0.05,0.1,97.3,98.5,0.006,-0.994]
["2024-08-07 12:12:10",5282.31,5385.0,0.05,0.1,102.3,103.5,0.006,-0.994]
["2024-08-07 12:12:10",5282.31,5390.0,0.0,0.05,107.3,108.5,0.002,-0.998]
["2024-08-07 12:12:10",5282.31,5395.0,0.0,0.05,112.3,113.5,0.002,-0.998]
["2024-08-07 12:12:10",5282.31,5400.0,0.0,0.05,117.2,118.5,0.002,-0.998]
["2024-08-07 12:12:10",5282.31,5405.0,0.0,0.05,122.2,123.5,0.002,-0.998]
["2024-08-07 12:12:10",5282.31,5410.0,0.0,0.05,127.2,128.5,0.002,-0.998]
["2024-08-07 12:12:10",5282.31,5415.0,0.0,0.05,132.2,133.5,0.002,-0.998]
["2024-08-07 12:12:10",5282.31,5420.0,0.0,0.05,137.2,138.5,0.002,-0.998]
["2024-08-07 12:12:10",5282.31,5425.0,0.0,0.05,142.2,143.5,0.002,-0.998]
["2024-08-07 12:12:10",5282.31,5430.0,0.0,0.05,147.2,148.5,0.002,-0.998]
["2024-08-07 12:12:20",5282.21,5135.0,146.5,147.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:12:20",5282.21,5140.0,141.6,142.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:12:20",5282.21,5145.0,136.5,137.5,0.2,0.3,0.989,-0.011]
["2024-08-07 12:12:20",5282.21,5150.0,131.6,132.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:12:20",5282.21,5155.0,126.7,127.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:12:20",5282.21,5160.0,121.7,122.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:12:20",5282.21,5165.0,116.8,117.7,0.4,0.5,0.979,-0.021]
["2024-08-07 12:12:20",5282.21,5170.0,111.8,112.8,0.5,0.55,0.976,-0.024]
["2024-08-07 12:12:20",5282.21,5175.0,106.9,107.9,0.6,0.65,0.972,-0.028]
["2024-08-07 12:12:20",5282.21,5180.0,102.1,103.0,0.7,0.75,0.967,-0.033]
["2024-08-07 12:12:20",5282.21,5185.0,97.2,98.1,0.85,0.9,0.962,-0.038]
["2024-08-07 12:12:20",5282.21,5190.0,92.4,93.3,1.0,1.05,0.956,-0.044]
["2024-08-07 12:12:20",5282.21,5195.0,87.6,88.5,1.2,1.25,0.948,-0.052]
["2024-08-07 12:12:20",5282.21,5200.0,82.8,83.7,1.4,1.45,0.94,-0.06]
["2024-08-07 12:12:20",5282.21,5205.0,78.0,78.9,1.65,1.7,0.93,-0.07]
["2024-08-07 12:12:20",5282.21,5210.0,73.5,74.2,1.95,2.05,0.918,-0.082]
["2024-08-07 12:12:20",5282.21,5215.0,68.8,69.5,2.3,2.4,0.905,-0.095]
["2024-08-07 12:12:20",5282.21,5220.0,64.3,65.0,2.75,2.8,0.89,-0.11]
["2024-08-07 12:12:20",5282.21,5225.0,59.8,60.5,3.2,3.4,0.872,-0.128]
["2024-08-07 12:12:20",5282.21,5230.0,55.4,56.1,3.8,4.0,0.853,-0.147]
["2024-08-07 12:12:20",5282.21,5235.0,51.0,51.8,4.5,4.6,0.831,-0.169]
["2024-08-07 12:12:20",5282.21,5240.0,46.8,47.6,5.3,5.4,0.807,-0.193]
["2024-08-07 12:12:20",5282.21,5245.0,42.7,43.4,6.2,6.3,0.78,-0.22]
["2024-08-07 12:12:20",5282.21,5250.0,38.8,39.5,7.2,7.4,0.75,-0.25]
["2024-08-07 12:12:20",5282.21,5255.0,35.1,35.7,8.4,8.6,0.718,-0.281]
["2024-08-07 12:12:20",5282.21,5260.0,31.4,31.7,9.7,9.9,0.684,-0.317]
["2024-08-07 12:12:20",5282.21,5265.0,27.9,28.2,11.2,11.4,0.647,-0.353]
["2024-08-07 12:12:20",5282.21,5270.0,24.6,24.8,12.8,13.1,0.607,-0.393]
["2024-08-07 12:12:20",5282.21,5275.0,21.5,21.7,14.7,14.9,0.565,-0.435]
["2024-08-07 12:12:20",5282.21,5280.0,18.6,18.8,16.8,17.0,0.522,-0.478]
["2024-08-07 12:12:20",5282.21,5285.0,15.9,16.1,19.1,19.3,0.476,-0.524]
["2024-08-07 12:12:20",5282.21,5290.0,13.4,13.6,21.6,21.8,0.43,-0.57]
["2024-08-07 12:12:20",5282.21,5295.0,11.2,11.4,24.4,24.6,0.384,-0.616]
["2024-08-07 12:12:20",5282.21,5300.0,9.2,9.3,27.4,27.7,0.338,-0.663]
["2024-08-07 12:12:20",5282.21,5305.0,7.4,7.6,30.3,31.0,0.292,-0.708]
["2024-08-07 12:12:20",5282.21,5310.0,5.9,6.0,33.7,34.5,0.249,-0.751]
["2024-08-07 12:12:20",5282.21,5315.0,4.6,4.7,37.4,38.2,0.208,-0.792]
["2024-08-07 12:12:20",5282.21,5320.0,3.5,3.6,41.3,42.5,0.171,-0.829]
["2024-08-07 12:12:20",5282.21,5325.0,2.6,2.7,45.4,46.3,0.137,-0.863]
["2024-08-07 12:12:20",5282.21,5330.0,1.95,2.0,49.7,50.5,0.108,-0.892]
["2024-08-07 12:12:20",5282.21,5335.0,1.4,1.45,54.2,57.4,0.084,-0.916]
["2024-08-07 12:12:20",5282.21,5340.0,1.0,1.05,58.8,59.6,0.063,-0.937]
["2024-08-07 12:12:20",5282.21,5345.0,0.7,0.8,63.5,66.8,0.047,-0.953]
["2024-08-07 12:12:20",5282.21,5350.0,0.5,0.55,68.2,69.1,0.036,-0.964]
["2024-08-07 12:12:20",5282.21,5355.0,0.35,0.4,73.1,76.5,0.026,-0.973]
["2024-08-07 12:12:20",5282.21,5360.0,0.25,0.3,78.0,81.4,0.02,-0.98]
["2024-08-07 12:12:20",5282.21,5365.0,0.15,0.25,82.9,83.8,0.015,-0.985]
["2024-08-07 12:12:20",5282.21,5370.0,0.1,0.2,87.8,88.8,0.011,-0.989]
["2024-08-07 12:12:20",5282.21,5375.0,0.1,0.15,92.8,93.7,0.009,-0.99]
["2024-08-07 12:12:20",5282.21,5380.0,0.05,0.1,97.8,101.2,0.006,-0.994]
["2024-08-07 12:12:20",5282.21,5385.0,0.05,0.1,102.7,103.7,0.006,-0.994]
["2024-08-07 12:12:20",5282.21,5390.0,0.0,0.05,107.7,108.7,0.002,-0.998]
["2024-08-07 12:12:20",5282.21,5395.0,0.0,0.05,112.7,113.7,0.002,-0.998]
["2024-08-07 12:12:20",5282.21,5400.0,0.0,0.05,117.7,118.7,0.002,-0.998]
["2024-08-07 12:12:20",5282.21,5405.0,0.0,0.05,122.7,123.7,0.002,-0.998]
["2024-08-07 12:12:20",5282.21,5410.0,0.0,0.05,127.7,128.7,0.002,-0.998]
["2024-08-07 12:12:20",5282.21,5415.0,0.0,0.05,132.7,133.7,0.002,-0.998]
["2024-08-07 12:12:20",5282.21,5420.0,0.0,0.05,137.7,138.7,0.002,-0.998]
["2024-08-07 12:12:20",5282.21,5425.0,0.0,0.05,142.7,143.7,0.002,-0.998]
["2024-08-07 12:12:20",5282.21,5430.0,0.0,0.05,147.7,148.7,0.002,-0.998]
["2024-08-07 12:12:29",5282.46,5135.0,147.4,150.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:12:29",5282.46,5140.0,142.4,145.4,0.15,0.25,0.99,-0.01]
["2024-08-07 12:12:29",5282.46,5145.0,137.6,140.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:12:29",5282.46,5150.0,132.6,135.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:12:29",5282.46,5155.0,127.7,128.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:12:29",5282.46,5160.0,122.7,125.5,0.35,0.4,0.982,-0.018]
["2024-08-07 12:12:29",5282.46,5165.0,117.8,120.5,0.4,0.45,0.98,-0.02]
["2024-08-07 12:12:29",5282.46,5170.0,112.9,113.9,0.45,0.55,0.977,-0.023]
["2024-08-07 12:12:29",5282.46,5175.0,108.0,108.9,0.55,0.65,0.972,-0.028]
["2024-08-07 12:12:29",5282.46,5180.0,103.3,103.9,0.65,0.75,0.967,-0.033]
["2024-08-07 12:12:29",5282.46,5185.0,98.2,100.9,0.8,0.85,0.963,-0.037]
["2024-08-07 12:12:29",5282.46,5190.0,93.3,96.0,0.95,1.0,0.957,-0.043]
["2024-08-07 12:12:29",5282.46,5195.0,88.5,89.5,1.1,1.2,0.949,-0.051]
["2024-08-07 12:12:29",5282.46,5200.0,83.7,84.6,1.3,1.4,0.941,-0.059]
["2024-08-07 12:12:29",5282.46,5205.0,79.0,81.6,1.55,1.65,0.931,-0.069]
["2024-08-07 12:12:29",5282.46,5210.0,74.3,75.5,1.85,1.9,0.919,-0.081]
["2024-08-07 12:12:29",5282.46,5215.0,69.7,70.5,2.2,2.25,0.907,-0.093]
["2024-08-07 12:12:29",5282.46,5220.0,65.1,65.9,2.6,2.7,0.892,-0.108]
["2024-08-07 12:12:29",5282.46,5225.0,60.6,61.4,3.1,3.2,0.875,-0.125]
["2024-08-07 12:12:29",5282.46,5230.0,56.2,57.0,3.6,3.7,0.856,-0.144]
["2024-08-07 12:12:29",5282.46,5235.0,51.8,52.6,4.3,4.4,0.835,-0.165]
["2024-08-07 12:12:29",5282.46,5240.0,47.6,48.4,5.0,5.2,0.811,-0.19]
["2024-08-07 12:12:29",5282.46,5245.0,43.5,44.2,5.9,6.0,0.784,-0.216]
["2024-08-07 12:12:29",5282.46,5250.0,39.5,40.2,6.9,7.1,0.755,-0.245]
["2024-08-07 12:12:29",5282.46,5255.0,35.8,36.3,8.0,8.2,0.722,-0.279]
["2024-08-07 12:12:29",5282.46,5260.0,32.2,32.4,9.3,9.5,0.688,-0.312]
["2024-08-07 12:12:29",5282.46,5265.0,28.7,28.9,10.8,10.9,0.65,-0.35]
["2024-08-07 12:12:29",5282.46,5270.0,25.3,25.5,12.4,12.5,0.611,-0.389]
["2024-08-07 12:12:29",5282.46,5275.0,22.1,22.3,14.2,14.3,0.569,-0.431]
["2024-08-07 12:12:29",5282.46,5280.0,19.2,19.3,16.2,16.4,0.525,-0.475]
["2024-08-07 12:12:29",5282.46,5285.0,16.4,16.5,18.4,18.6,0.48,-0.52]
["2024-08-07 12:12:29",5282.46,5290.0,13.9,14.0,20.9,21.1,0.434,-0.566]
["2024-08-07 12:12:29",5282.46,5295.0,11.6,11.7,23.6,23.9,0.387,-0.613]
["2024-08-07 12:12:29",5282.46,5300.0,9.5,9.7,26.5,26.9,0.342,-0.658]
["2024-08-07 12:12:29",5282.46,5305.0,7.7,7.8,29.6,30.2,0.296,-0.704]
["2024-08-07 12:12:29",5282.46,5310.0,6.1,6.3,33.0,33.6,0.253,-0.747]
["2024-08-07 12:12:29",5282.46,5315.0,4.8,4.9,36.6,37.2,0.212,-0.788]
["2024-08-07 12:12:29",5282.46,5320.0,3.6,3.8,40.4,41.2,0.174,-0.826]
["2024-08-07 12:12:29",5282.46,5325.0,2.75,2.8,44.5,45.3,0.14,-0.86]
["2024-08-07 12:12:29",5282.46,5330.0,2.0,2.1,48.4,49.6,0.111,-0.889]
["2024-08-07 12:12:29",5282.46,5335.0,1.45,1.55,53.2,54.1,0.086,-0.914]
["2024-08-07 12:12:29",5282.46,5340.0,1.05,1.1,56.0,58.5,0.065,-0.935]
["2024-08-07 12:12:29",5282.46,5345.0,0.75,0.8,60.6,63.4,0.05,-0.95]
["2024-08-07 12:12:29",5282.46,5350.0,0.5,0.6,65.4,68.2,0.036,-0.964]
["2024-08-07 12:12:29",5282.46,5355.0,0.35,0.4,70.2,73.0,0.027,-0.973]
["2024-08-07 12:12:29",5282.46,5360.0,0.25,0.3,75.1,78.4,0.02,-0.98]
["2024-08-07 12:12:29",5282.46,5365.0,0.15,0.25,80.0,83.3,0.015,-0.985]
["2024-08-07 12:12:29",5282.46,5370.0,0.1,0.2,85.0,87.8,0.011,-0.989]
["2024-08-07 12:12:29",5282.46,5375.0,0.1,0.15,89.9,93.2,0.01,-0.99]
["2024-08-07 12:12:29",5282.46,5380.0,0.05,0.1,94.9,98.2,0.006,-0.994]
["2024-08-07 12:12:29",5282.46,5385.0,0.05,0.1,99.9,103.1,0.006,-0.994]
["2024-08-07 12:12:29",5282.46,5390.0,0.0,0.05,104.9,108.0,0.002,-0.998]
["2024-08-07 12:12:29",5282.46,5395.0,0.0,0.05,109.9,113.1,0.002,-0.998]
["2024-08-07 12:12:29",5282.46,5400.0,0.0,0.05,114.9,117.6,0.002,-0.998]
["2024-08-07 12:12:29",5282.46,5405.0,0.0,0.05,119.8,122.7,0.002,-0.998]
["2024-08-07 12:12:29",5282.46,5410.0,0.0,0.05,124.8,127.8,0.002,-0.998]
["2024-08-07 12:12:29",5282.46,5415.0,0.0,0.05,129.8,132.8,0.002,-0.998]
["2024-08-07 12:12:29",5282.46,5420.0,0.0,0.05,134.8,137.7,0.002,-0.998]
["2024-08-07 12:12:29",5282.46,5425.0,0.0,0.05,139.8,142.6,0.002,-0.998]
["2024-08-07 12:12:29",5282.46,5430.0,0.0,0.05,144.8,147.8,0.002,-0.998]
["2024-08-07 12:12:39",5283.2,5135.0,144.1,148.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:12:39",5283.2,5140.0,140.0,143.7,0.15,0.25,0.99,-0.01]
["2024-08-07 12:12:39",5283.2,5145.0,134.2,138.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:12:39",5283.2,5150.0,129.2,133.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:12:39",5283.2,5155.0,124.8,128.8,0.3,0.35,0.985,-0.015]
["2024-08-07 12:12:39",5283.2,5160.0,119.3,123.9,0.35,0.4,0.982,-0.018]
["2024-08-07 12:12:39",5283.2,5165.0,114.4,118.9,0.4,0.45,0.98,-0.02]
["2024-08-07 12:12:39",5283.2,5170.0,110.0,114.0,0.45,0.55,0.977,-0.023]
["2024-08-07 12:12:39",5283.2,5175.0,105.4,109.1,0.55,0.65,0.972,-0.028]
["2024-08-07 12:12:39",5283.2,5180.0,100.1,103.9,0.65,0.75,0.967,-0.033]
["2024-08-07 12:12:39",5283.2,5185.0,95.7,99.3,0.8,0.85,0.963,-0.037]
["2024-08-07 12:12:39",5283.2,5190.0,90.9,94.4,0.95,1.0,0.957,-0.043]
["2024-08-07 12:12:39",5283.2,5195.0,86.1,89.6,1.1,1.2,0.949,-0.051]
["2024-08-07 12:12:39",5283.2,5200.0,83.7,84.8,1.35,1.4,0.941,-0.059]
["2024-08-07 12:12:39",5283.2,5205.0,76.6,80.1,1.6,1.65,0.931,-0.069]
["2024-08-07 12:12:39",5283.2,5210.0,73.8,75.3,1.85,1.95,0.919,-0.081]
["2024-08-07 12:12:39",5283.2,5215.0,69.6,70.6,2.2,2.3,0.907,-0.093]
["2024-08-07 12:12:39",5283.2,5220.0,65.0,66.1,2.65,2.7,0.892,-0.108]
["2024-08-07 12:12:39",5283.2,5225.0,60.5,61.5,3.1,3.2,0.875,-0.125]
["2024-08-07 12:12:39",5283.2,5230.0,56.1,57.1,3.6,3.8,0.856,-0.144]
["2024-08-07 12:12:39",5283.2,5235.0,51.7,52.8,4.3,4.5,0.835,-0.165]
["2024-08-07 12:12:39",5283.2,5240.0,47.5,48.5,5.1,5.2,0.811,-0.19]
["2024-08-07 12:12:39",5283.2,5245.0,43.6,44.4,5.9,6.1,0.784,-0.216]
["2024-08-07 12:12:39",5283.2,5250.0,39.4,40.4,6.9,7.1,0.755,-0.245]
["2024-08-07 12:12:39",5283.2,5255.0,35.8,36.3,8.1,8.3,0.722,-0.279]
["2024-08-07 12:12:39",5283.2,5260.0,32.1,32.4,9.3,9.6,0.688,-0.312]
["2024-08-07 12:12:39",5283.2,5265.0,28.5,28.8,10.8,11.0,0.65,-0.35]
["2024-08-07 12:12:39",5283.2,5270.0,25.2,25.4,12.4,12.6,0.611,-0.389]
["2024-08-07 12:12:39",5283.2,5275.0,22.0,22.2,14.2,14.5,0.569,-0.431]
["2024-08-07 12:12:39",5283.2,5280.0,19.0,19.3,16.2,16.5,0.525,-0.475]
["2024-08-07 12:12:39",5283.2,5285.0,16.3,16.5,18.5,18.8,0.48,-0.52]
["2024-08-07 12:12:39",5283.2,5290.0,13.8,14.0,21.0,21.3,0.434,-0.566]
["2024-08-07 12:12:39",5283.2,5295.0,11.5,11.7,23.7,23.9,0.387,-0.613]
["2024-08-07 12:12:39",5283.2,5300.0,9.5,9.6,26.6,26.9,0.342,-0.658]
["2024-08-07 12:12:39",5283.2,5305.0,7.6,7.8,29.5,30.1,0.296,-0.704]
["2024-08-07 12:12:39",5283.2,5310.0,6.1,6.3,32.9,33.5,0.253,-0.747]
["2024-08-07 12:12:39",5283.2,5315.0,4.7,4.9,36.6,37.2,0.212,-0.788]
["2024-08-07 12:12:39",5283.2,5320.0,3.6,3.8,40.3,41.3,0.174,-0.826]
["2024-08-07 12:12:39",5283.2,5325.0,2.75,2.85,44.4,45.4,0.14,-0.86]
["2024-08-07 12:12:39",5283.2,5330.0,2.0,2.1,48.6,49.7,0.111,-0.889]
["2024-08-07 12:12:39",5283.2,5335.0,1.45,1.55,53.0,54.1,0.086,-0.914]
["2024-08-07 12:12:39",5283.2,5340.0,1.05,1.1,57.9,61.2,0.065,-0.935]
["2024-08-07 12:12:39",5283.2,5345.0,0.75,0.8,62.3,65.9,0.05,-0.95]
["2024-08-07 12:12:39",5283.2,5350.0,0.5,0.6,67.0,68.1,0.036,-0.964]
["2024-08-07 12:12:39",5283.2,5355.0,0.35,0.4,71.9,73.0,0.027,-0.973]
["2024-08-07 12:12:39",5283.2,5360.0,0.25,0.3,76.6,80.4,0.02,-0.98]
["2024-08-07 12:12:39",5283.2,5365.0,0.15,0.25,81.7,85.5,0.015,-0.985]
["2024-08-07 12:12:39",5283.2,5370.0,0.1,0.2,86.6,90.3,0.011,-0.989]
["2024-08-07 12:12:39",5283.2,5375.0,0.1,0.15,91.6,95.5,0.01,-0.99]
["2024-08-07 12:12:39",5283.2,5380.0,0.05,0.1,96.5,100.5,0.006,-0.994]
["2024-08-07 12:12:39",5283.2,5385.0,0.05,0.1,101.5,105.3,0.006,-0.994]
["2024-08-07 12:12:39",5283.2,5390.0,0.0,0.1,106.5,110.9,0.002,-0.998]
["2024-08-07 12:12:39",5283.2,5395.0,0.0,0.05,111.5,115.9,0.002,-0.998]
["2024-08-07 12:12:39",5283.2,5400.0,0.0,0.05,116.4,121.2,0.002,-0.998]
["2024-08-07 12:12:39",5283.2,5405.0,0.0,0.05,121.4,126.2,0.002,-0.998]
["2024-08-07 12:12:39",5283.2,5410.0,0.0,0.05,126.5,130.2,0.002,-0.998]
["2024-08-07 12:12:39",5283.2,5415.0,0.0,0.05,131.4,135.2,0.002,-0.998]
["2024-08-07 12:12:39",5283.2,5420.0,0.0,0.05,136.4,141.2,0.002,-0.998]
["2024-08-07 12:12:39",5283.2,5425.0,0.0,0.05,141.3,146.2,0.002,-0.998]
["2024-08-07 12:12:39",5283.2,5430.0,0.0,0.05,146.3,150.2,0.002,-0.998]
["2024-08-07 12:12:49",5283.43,5135.0,148.7,149.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:12:49",5283.43,5140.0,144.0,145.0,0.15,0.2,0.99,-0.01]
["2024-08-07 12:12:49",5283.43,5145.0,139.1,140.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:12:49",5283.43,5150.0,134.2,135.0,0.2,0.3,0.987,-0.013]
["2024-08-07 12:12:49",5283.43,5155.0,129.2,130.0,0.25,0.35,0.985,-0.015]
["2024-08-07 12:12:49",5283.43,5160.0,124.2,125.1,0.3,0.4,0.982,-0.018]
["2024-08-07 12:12:49",5283.43,5165.0,119.3,120.1,0.35,0.45,0.98,-0.02]
["2024-08-07 12:12:49",5283.43,5170.0,114.4,115.2,0.45,0.5,0.977,-0.023]
["2024-08-07 12:12:49",5283.43,5175.0,109.4,110.3,0.55,0.6,0.972,-0.028]
["2024-08-07 12:12:49",5283.43,5180.0,104.5,105.4,0.6,0.7,0.968,-0.032]
["2024-08-07 12:12:49",5283.43,5185.0,99.6,100.5,0.75,0.8,0.963,-0.037]
["2024-08-07 12:12:49",5283.43,5190.0,94.8,95.7,0.9,0.95,0.957,-0.043]
["2024-08-07 12:12:49",5283.43,5195.0,90.0,90.8,1.05,1.1,0.949,-0.051]
["2024-08-07 12:12:49",5283.43,5200.0,85.1,86.0,1.25,1.3,0.941,-0.058]
["2024-08-07 12:12:49",5283.43,5205.0,80.4,81.2,1.45,1.55,0.931,-0.068]
["2024-08-07 12:12:49",5283.43,5210.0,75.7,76.5,1.75,1.8,0.92,-0.079]
["2024-08-07 12:12:49",5283.43,5215.0,71.1,71.8,2.05,2.15,0.907,-0.092]
["2024-08-07 12:12:49",5283.43,5220.0,66.5,67.2,2.45,2.55,0.892,-0.108]
["2024-08-07 12:12:49",5283.43,5225.0,61.9,62.6,2.9,3.0,0.875,-0.125]
["2024-08-07 12:12:49",5283.43,5230.0,57.5,58.2,3.4,3.6,0.857,-0.144]
["2024-08-07 12:12:49",5283.43,5235.0,53.1,53.8,4.0,4.2,0.835,-0.165]
["2024-08-07 12:12:49",5283.43,5240.0,48.8,49.5,4.8,4.9,0.81,-0.19]
["2024-08-07 12:12:49",5283.43,5245.0,44.7,45.4,5.6,5.8,0.785,-0.216]
["2024-08-07 12:12:49",5283.43,5250.0,40.6,41.3,6.5,6.7,0.754,-0.246]
["2024-08-07 12:12:49",5283.43,5255.0,36.8,37.3,7.6,7.8,0.722,-0.278]
["2024-08-07 12:12:49",5283.43,5260.0,33.0,33.4,8.9,9.1,0.687,-0.312]
["2024-08-07 12:12:49",5283.43,5265.0,29.5,29.7,10.2,10.5,0.651,-0.349]
["2024-08-07 12:12:49",5283.43,5270.0,26.1,26.3,11.8,12.0,0.611,-0.389]
["2024-08-07 12:12:49",5283.43,5275.0,22.8,23.1,13.6,13.8,0.569,-0.431]
["2024-08-07 12:12:49",5283.43,5280.0,19.8,20.0,15.5,15.7,0.525,-0.475]
["2024-08-07 12:12:49",5283.43,5285.0,17.0,17.2,17.7,17.9,0.48,-0.52]
["2024-08-07 12:12:49",5283.43,5290.0,14.4,14.6,20.1,20.4,0.434,-0.566]
["2024-08-07 12:12:49",5283.43,5295.0,12.0,12.2,22.7,23.0,0.388,-0.612]
["2024-08-07 12:12:49",5283.43,5300.0,9.9,10.1,25.6,25.9,0.342,-0.658]
["2024-08-07 12:12:49",5283.43,5305.0,8.1,8.2,28.7,29.1,0.297,-0.703]
["2024-08-07 12:12:49",5283.43,5310.0,6.4,6.6,31.8,32.5,0.253,-0.746]
["2024-08-07 12:12:49",5283.43,5315.0,5.0,5.1,35.4,36.1,0.212,-0.788]
["2024-08-07 12:12:49",5283.43,5320.0,3.8,4.0,39.2,39.9,0.174,-0.824]
["2024-08-07 12:12:49",5283.43,5325.0,2.9,3.0,43.3,43.9,0.139,-0.86]
["2024-08-07 12:12:49",5283.43,5330.0,2.15,2.2,47.4,48.2,0.111,-0.889]
["2024-08-07 12:12:49",5283.43,5335.0,1.55,1.65,51.8,52.7,0.086,-0.913]
["2024-08-07 12:12:49",5283.43,5340.0,1.1,1.2,56.4,57.2,0.065,-0.935]
["2024-08-07 12:12:49",5283.43,5345.0,0.8,0.85,61.1,61.9,0.05,-0.95]
["2024-08-07 12:12:49",5283.43,5350.0,0.55,0.6,65.8,66.7,0.037,-0.963]
["2024-08-07 12:12:49",5283.43,5355.0,0.35,0.45,70.6,71.5,0.027,-0.973]
["2024-08-07 12:12:49",5283.43,5360.0,0.25,0.3,75.5,76.9,0.02,-0.98]
["2024-08-07 12:12:49",5283.43,5365.0,0.2,0.25,80.4,81.8,0.015,-0.985]
["2024-08-07 12:12:49",5283.43,5370.0,0.1,0.2,85.4,86.8,0.011,-0.988]
["2024-08-07 12:12:49",5283.43,5375.0,0.1,0.15,90.3,91.7,0.01,-0.99]
["2024-08-07 12:12:49",5283.43,5380.0,0.05,0.1,95.3,96.7,0.006,-0.994]
["2024-08-07 12:12:49",5283.43,5385.0,0.05,0.1,100.3,101.6,0.006,-0.994]
["2024-08-07 12:12:49",5283.43,5390.0,0.0,0.1,105.2,106.6,0.004,-0.996]
["2024-08-07 12:12:49",5283.43,5395.0,0.0,0.05,110.2,111.6,0.002,-0.998]
["2024-08-07 12:12:49",5283.43,5400.0,0.0,0.05,115.2,116.2,0.002,-0.998]
["2024-08-07 12:12:49",5283.43,5405.0,0.0,0.05,120.2,121.2,0.002,-0.998]
["2024-08-07 12:12:49",5283.43,5410.0,0.0,0.05,125.2,126.2,0.002,-0.998]
["2024-08-07 12:12:49",5283.43,5415.0,0.0,0.05,130.2,131.2,0.002,-0.998]
["2024-08-07 12:12:49",5283.43,5420.0,0.0,0.05,135.2,136.2,0.002,-0.998]
["2024-08-07 12:12:49",5283.43,5425.0,0.0,0.05,140.2,141.2,0.002,-0.998]
["2024-08-07 12:12:49",5283.43,5430.0,0.0,0.05,145.2,146.2,0.002,-0.998]
["2024-08-07 12:12:58",5283.26,5135.0,145.3,151.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:12:58",5283.26,5140.0,140.0,146.6,0.15,0.2,0.991,-0.009]
["2024-08-07 12:12:58",5283.26,5145.0,134.2,141.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:12:58",5283.26,5150.0,130.3,136.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:12:58",5283.26,5155.0,124.8,131.7,0.3,0.35,0.986,-0.014]
["2024-08-07 12:12:58",5283.26,5160.0,120.5,126.7,0.35,0.4,0.983,-0.017]
["2024-08-07 12:12:58",5283.26,5165.0,115.5,121.8,0.4,0.45,0.98,-0.02]
["2024-08-07 12:12:58",5283.26,5170.0,110.0,116.8,0.45,0.55,0.978,-0.022]
["2024-08-07 12:12:58",5283.26,5175.0,106.0,111.9,0.55,0.6,0.973,-0.026]
["2024-08-07 12:12:58",5283.26,5180.0,101.1,107.0,0.65,0.7,0.969,-0.031]
["2024-08-07 12:12:58",5283.26,5185.0,96.2,102.1,0.75,0.85,0.964,-0.036]
["2024-08-07 12:12:58",5283.26,5190.0,90.9,97.2,0.9,1.0,0.958,-0.042]
["2024-08-07 12:12:58",5283.26,5195.0,86.1,92.4,1.1,1.15,0.951,-0.049]
["2024-08-07 12:12:58",5283.26,5200.0,81.5,87.5,1.3,1.35,0.943,-0.057]
["2024-08-07 12:12:58",5283.26,5205.0,76.6,82.8,1.5,1.6,0.933,-0.067]
["2024-08-07 12:12:58",5283.26,5210.0,74.1,75.9,1.8,1.9,0.923,-0.077]
["2024-08-07 12:12:58",5283.26,5215.0,69.9,70.7,2.15,2.25,0.91,-0.09]
["2024-08-07 12:12:58",5283.26,5220.0,65.1,66.4,2.55,2.65,0.896,-0.104]
["2024-08-07 12:12:58",5283.26,5225.0,60.7,61.9,3.0,3.1,0.879,-0.121]
["2024-08-07 12:12:58",5283.26,5230.0,56.3,57.5,3.6,3.7,0.861,-0.139]
["2024-08-07 12:12:58",5283.26,5235.0,52.0,53.1,4.2,4.4,0.839,-0.161]
["2024-08-07 12:12:58",5283.26,5240.0,47.4,48.9,4.9,5.1,0.815,-0.185]
["2024-08-07 12:12:58",5283.26,5245.0,43.3,44.7,5.8,6.0,0.789,-0.211]
["2024-08-07 12:12:58",5283.26,5250.0,39.7,40.4,6.8,7.0,0.76,-0.24]
["2024-08-07 12:12:58",5283.26,5255.0,36.1,36.6,7.9,8.1,0.729,-0.271]
["2024-08-07 12:12:58",5283.26,5260.0,32.3,32.7,9.2,9.4,0.695,-0.305]
["2024-08-07 12:12:58",5283.26,5265.0,28.8,29.1,10.6,10.8,0.658,-0.342]
["2024-08-07 12:12:58",5283.26,5270.0,25.5,25.7,12.2,12.4,0.619,-0.381]
["2024-08-07 12:12:58",5283.26,5275.0,22.3,22.5,14.0,14.2,0.577,-0.423]
["2024-08-07 12:12:58",5283.26,5280.0,19.3,19.5,16.0,16.2,0.533,-0.467]
["2024-08-07 12:12:58",5283.26,5285.0,16.5,16.6,18.2,18.5,0.488,-0.512]
["2024-08-07 12:12:58",5283.26,5290.0,13.9,14.1,20.6,20.9,0.442,-0.558]
["2024-08-07 12:12:58",5283.26,5295.0,11.7,11.8,23.3,23.7,0.395,-0.605]
["2024-08-07 12:12:58",5283.26,5300.0,9.6,9.8,26.2,26.8,0.349,-0.651]
["2024-08-07 12:12:58",5283.26,5305.0,7.8,8.0,29.4,30.0,0.304,-0.696]
["2024-08-07 12:12:58",5283.26,5310.0,6.2,6.3,32.7,33.6,0.259,-0.741]
["2024-08-07 12:12:58",5283.26,5315.0,4.8,5.0,36.3,37.0,0.218,-0.782]
["2024-08-07 12:12:58",5283.26,5320.0,3.7,3.8,39.9,41.1,0.18,-0.82]
["2024-08-07 12:12:58",5283.26,5325.0,2.8,2.85,44.2,45.1,0.145,-0.855]
["2024-08-07 12:12:58",5283.26,5330.0,2.05,2.15,48.0,49.8,0.114,-0.886]
["2024-08-07 12:12:58",5283.26,5335.0,1.5,1.55,50.3,56.5,0.089,-0.911]
["2024-08-07 12:12:58",5283.26,5340.0,1.05,1.15,54.8,60.8,0.068,-0.932]
["2024-08-07 12:12:58",5283.26,5345.0,0.75,0.8,59.4,65.9,0.051,-0.949]
["2024-08-07 12:12:58",5283.26,5350.0,0.55,0.6,64.2,70.7,0.039,-0.961]
["2024-08-07 12:12:58",5283.26,5355.0,0.35,0.45,69.0,75.1,0.028,-0.972]
["2024-08-07 12:12:58",5283.26,5360.0,0.25,0.3,73.9,79.8,0.02,-0.98]
["2024-08-07 12:12:58",5283.26,5365.0,0.2,0.25,78.8,84.8,0.017,-0.983]
["2024-08-07 12:12:58",5283.26,5370.0,0.1,0.2,83.7,90.3,0.012,-0.988]
["2024-08-07 12:12:58",5283.26,5375.0,0.1,0.15,88.7,94.7,0.01,-0.99]
["2024-08-07 12:12:58",5283.26,5380.0,0.05,0.1,93.6,99.8,0.006,-0.994]
["2024-08-07 12:12:58",5283.26,5385.0,0.05,0.1,98.6,104.7,0.006,-0.994]
["2024-08-07 12:12:58",5283.26,5390.0,0.05,0.1,103.6,109.6,0.004,-0.996]
["2024-08-07 12:12:58",5283.26,5395.0,0.0,0.05,108.6,114.6,0.002,-0.998]
["2024-08-07 12:12:58",5283.26,5400.0,0.0,0.05,113.6,121.1,0.002,-0.998]
["2024-08-07 12:12:58",5283.26,5405.0,0.0,0.05,118.6,126.2,0.002,-0.998]
["2024-08-07 12:12:58",5283.26,5410.0,0.0,0.05,123.6,130.2,0.002,-0.998]
["2024-08-07 12:12:58",5283.26,5415.0,0.0,0.05,128.6,135.2,0.002,-0.998]
["2024-08-07 12:12:58",5283.26,5420.0,0.0,0.05,133.6,141.1,0.002,-0.998]
["2024-08-07 12:12:58",5283.26,5425.0,0.0,0.05,138.6,146.2,0.002,-0.998]
["2024-08-07 12:12:58",5283.26,5430.0,0.0,0.05,143.6,150.2,0.002,-0.998]
["2024-08-07 12:13:08",5283.05,5135.0,148.9,149.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:13:08",5283.05,5140.0,143.9,144.9,0.15,0.2,0.991,-0.009]
["2024-08-07 12:13:08",5283.05,5145.0,139.0,139.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:13:08",5283.05,5150.0,134.0,135.0,0.2,0.3,0.987,-0.013]
["2024-08-07 12:13:08",5283.05,5155.0,129.0,130.0,0.25,0.35,0.986,-0.014]
["2024-08-07 12:13:08",5283.05,5160.0,124.1,125.0,0.3,0.4,0.983,-0.017]
["2024-08-07 12:13:08",5283.05,5165.0,119.2,120.1,0.35,0.45,0.98,-0.02]
["2024-08-07 12:13:08",5283.05,5170.0,114.2,115.2,0.45,0.5,0.978,-0.022]
["2024-08-07 12:13:08",5283.05,5175.0,109.3,110.3,0.55,0.6,0.973,-0.026]
["2024-08-07 12:13:08",5283.05,5180.0,104.4,105.4,0.6,0.7,0.969,-0.031]
["2024-08-07 12:13:08",5283.05,5185.0,99.5,100.5,0.75,0.8,0.964,-0.036]
["2024-08-07 12:13:08",5283.05,5190.0,94.7,95.6,0.9,0.95,0.958,-0.042]
["2024-08-07 12:13:08",5283.05,5195.0,89.8,90.8,1.05,1.1,0.951,-0.049]
["2024-08-07 12:13:08",5283.05,5200.0,85.0,86.0,1.25,1.3,0.943,-0.057]
["2024-08-07 12:13:08",5283.05,5205.0,80.3,81.2,1.45,1.55,0.933,-0.067]
["2024-08-07 12:13:08",5283.05,5210.0,75.6,76.5,1.75,1.8,0.923,-0.077]
["2024-08-07 12:13:08",5283.05,5215.0,71.0,71.7,2.1,2.15,0.91,-0.09]
["2024-08-07 12:13:08",5283.05,5220.0,66.3,67.1,2.45,2.55,0.896,-0.104]
["2024-08-07 12:13:08",5283.05,5225.0,61.8,62.6,2.95,3.0,0.879,-0.121]
["2024-08-07 12:13:08",5283.05,5230.0,57.3,58.1,3.4,3.6,0.861,-0.139]
["2024-08-07 12:13:08",5283.05,5235.0,53.0,53.7,4.0,4.2,0.839,-0.161]
["2024-08-07 12:13:08",5283.05,5240.0,48.7,49.5,4.8,4.9,0.815,-0.185]
["2024-08-07 12:13:08",5283.05,5245.0,44.5,45.3,5.6,5.8,0.789,-0.211]
["2024-08-07 12:13:08",5283.05,5250.0,40.5,41.1,6.6,6.7,0.76,-0.24]
["2024-08-07 12:13:08",5283.05,5255.0,36.6,37.2,7.6,7.8,0.729,-0.271]
["2024-08-07 12:13:08",5283.05,5260.0,33.0,33.3,8.9,9.1,0.695,-0.305]
["2024-08-07 12:13:08",5283.05,5265.0,29.4,29.7,10.3,10.5,0.658,-0.342]
["2024-08-07 12:13:08",5283.05,5270.0,26.0,26.3,11.8,12.0,0.619,-0.381]
["2024-08-07 12:13:08",5283.05,5275.0,22.7,23.0,13.6,13.8,0.577,-0.423]
["2024-08-07 12:13:08",5283.05,5280.0,19.7,20.0,15.6,15.8,0.533,-0.467]
["2024-08-07 12:13:08",5283.05,5285.0,16.9,17.1,17.7,18.0,0.488,-0.512]
["2024-08-07 12:13:08",5283.05,5290.0,14.3,14.5,20.1,20.4,0.442,-0.558]
["2024-08-07 12:13:08",5283.05,5295.0,12.0,12.2,22.8,23.0,0.395,-0.605]
["2024-08-07 12:13:08",5283.05,5300.0,9.9,10.1,25.7,26.0,0.349,-0.651]
["2024-08-07 12:13:08",5283.05,5305.0,8.0,8.2,28.6,29.2,0.304,-0.696]
["2024-08-07 12:13:08",5283.05,5310.0,6.4,6.5,31.8,32.6,0.259,-0.741]
["2024-08-07 12:13:08",5283.05,5315.0,5.0,5.2,35.5,36.2,0.218,-0.782]
["2024-08-07 12:13:08",5283.05,5320.0,3.8,4.0,39.4,40.0,0.18,-0.82]
["2024-08-07 12:13:08",5283.05,5325.0,2.9,3.0,43.4,44.1,0.145,-0.855]
["2024-08-07 12:13:08",5283.05,5330.0,2.15,2.2,47.6,48.4,0.114,-0.886]
["2024-08-07 12:13:08",5283.05,5335.0,1.55,1.65,51.9,52.8,0.089,-0.911]
["2024-08-07 12:13:08",5283.05,5340.0,1.1,1.2,56.4,57.4,0.068,-0.932]
["2024-08-07 12:13:08",5283.05,5345.0,0.75,0.85,61.1,62.0,0.051,-0.949]
["2024-08-07 12:13:08",5283.05,5350.0,0.55,0.6,65.9,66.8,0.039,-0.961]
["2024-08-07 12:13:08",5283.05,5355.0,0.35,0.45,70.7,71.6,0.028,-0.972]
["2024-08-07 12:13:08",5283.05,5360.0,0.25,0.3,75.5,76.6,0.02,-0.98]
["2024-08-07 12:13:08",5283.05,5365.0,0.2,0.25,80.5,81.9,0.017,-0.983]
["2024-08-07 12:13:08",5283.05,5370.0,0.1,0.2,85.4,86.9,0.012,-0.988]
["2024-08-07 12:13:08",5283.05,5375.0,0.1,0.15,90.4,91.8,0.01,-0.99]
["2024-08-07 12:13:08",5283.05,5380.0,0.05,0.1,95.3,96.8,0.006,-0.994]
["2024-08-07 12:13:08",5283.05,5385.0,0.05,0.1,100.3,101.7,0.006,-0.994]
["2024-08-07 12:13:08",5283.05,5390.0,0.05,0.1,105.3,106.8,0.004,-0.996]
["2024-08-07 12:13:08",5283.05,5395.0,0.0,0.05,110.3,111.7,0.002,-0.998]
["2024-08-07 12:13:08",5283.05,5400.0,0.0,0.05,115.3,116.3,0.002,-0.998]
["2024-08-07 12:13:08",5283.05,5405.0,0.0,0.05,120.3,121.3,0.002,-0.998]
["2024-08-07 12:13:08",5283.05,5410.0,0.0,0.05,125.3,126.3,0.002,-0.998]
["2024-08-07 12:13:08",5283.05,5415.0,0.0,0.05,130.3,131.3,0.002,-0.998]
["2024-08-07 12:13:08",5283.05,5420.0,0.0,0.05,135.3,136.3,0.002,-0.998]
["2024-08-07 12:13:08",5283.05,5425.0,0.0,0.05,140.3,141.3,0.002,-0.998]
["2024-08-07 12:13:08",5283.05,5430.0,0.0,0.05,145.3,146.3,0.002,-0.998]
["2024-08-07 12:13:17",5284.19,5135.0,145.3,150.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:13:17",5284.19,5140.0,140.0,145.1,0.15,0.2,0.991,-0.009]
["2024-08-07 12:13:17",5284.19,5145.0,135.3,140.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:13:17",5284.19,5150.0,130.3,135.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:13:17",5284.19,5155.0,124.8,130.2,0.25,0.35,0.986,-0.014]
["2024-08-07 12:13:17",5284.19,5160.0,120.5,125.3,0.3,0.35,0.984,-0.017]
["2024-08-07 12:13:17",5284.19,5165.0,115.5,120.3,0.35,0.45,0.981,-0.019]
["2024-08-07 12:13:17",5284.19,5170.0,110.0,115.4,0.45,0.5,0.978,-0.022]
["2024-08-07 12:13:17",5284.19,5175.0,106.3,110.5,0.5,0.6,0.974,-0.026]
["2024-08-07 12:13:17",5284.19,5180.0,101.4,105.6,0.6,0.7,0.97,-0.03]
["2024-08-07 12:13:17",5284.19,5185.0,96.2,100.7,0.75,0.8,0.965,-0.035]
["2024-08-07 12:13:17",5284.19,5190.0,91.8,95.8,0.85,0.95,0.959,-0.041]
["2024-08-07 12:13:17",5284.19,5195.0,87.0,91.0,1.05,1.1,0.952,-0.048]
["2024-08-07 12:13:17",5284.19,5200.0,85.2,86.0,1.2,1.3,0.944,-0.056]
["2024-08-07 12:13:17",5284.19,5205.0,77.4,81.4,1.45,1.55,0.935,-0.065]
["2024-08-07 12:13:17",5284.19,5210.0,75.4,76.7,1.7,1.8,0.924,-0.076]
["2024-08-07 12:13:17",5284.19,5215.0,70.8,71.9,2.05,2.15,0.911,-0.089]
["2024-08-07 12:13:17",5284.19,5220.0,66.1,67.3,2.45,2.5,0.897,-0.103]
["2024-08-07 12:13:17",5284.19,5225.0,61.6,62.8,2.9,3.0,0.88,-0.12]
["2024-08-07 12:13:17",5284.19,5230.0,57.1,58.3,3.4,3.5,0.862,-0.138]
["2024-08-07 12:13:17",5284.19,5235.0,52.8,53.9,4.0,4.2,0.842,-0.158]
["2024-08-07 12:13:17",5284.19,5240.0,48.5,49.6,4.7,4.9,0.818,-0.182]
["2024-08-07 12:13:17",5284.19,5245.0,44.3,45.5,5.6,5.7,0.792,-0.208]
["2024-08-07 12:13:17",5284.19,5250.0,40.6,41.3,6.5,6.7,0.763,-0.237]
["2024-08-07 12:13:17",5284.19,5255.0,36.8,37.4,7.6,7.8,0.732,-0.268]
["2024-08-07 12:13:17",5284.19,5260.0,33.1,33.4,8.8,9.0,0.697,-0.303]
["2024-08-07 12:13:17",5284.19,5265.0,29.5,29.7,10.2,10.4,0.661,-0.339]
["2024-08-07 12:13:17",5284.19,5270.0,26.1,26.3,11.8,12.0,0.622,-0.378]
["2024-08-07 12:13:17",5284.19,5275.0,22.8,23.1,13.5,13.7,0.58,-0.42]
["2024-08-07 12:13:17",5284.19,5280.0,19.8,20.0,15.5,15.7,0.536,-0.464]
["2024-08-07 12:13:17",5284.19,5285.0,17.0,17.2,17.7,17.9,0.491,-0.509]
["2024-08-07 12:13:17",5284.19,5290.0,14.4,14.6,20.1,20.3,0.445,-0.555]
["2024-08-07 12:13:17",5284.19,5295.0,12.0,12.2,22.7,23.0,0.398,-0.602]
["2024-08-07 12:13:17",5284.19,5300.0,9.9,10.1,25.6,25.9,0.352,-0.648]
["2024-08-07 12:13:17",5284.19,5305.0,8.1,8.2,28.4,29.1,0.307,-0.693]
["2024-08-07 12:13:17",5284.19,5310.0,6.4,6.6,31.7,32.8,0.263,-0.737]
["2024-08-07 12:13:17",5284.19,5315.0,5.0,5.2,35.3,36.1,0.221,-0.78]
["2024-08-07 12:13:17",5284.19,5320.0,3.9,4.0,39.2,40.0,0.182,-0.818]
["2024-08-07 12:13:17",5284.19,5325.0,2.9,3.0,43.2,44.0,0.147,-0.853]
["2024-08-07 12:13:17",5284.19,5330.0,2.15,2.25,47.4,48.2,0.116,-0.884]
["2024-08-07 12:13:17",5284.19,5335.0,1.55,1.65,51.7,56.5,0.091,-0.909]
["2024-08-07 12:13:17",5284.19,5340.0,1.1,1.2,56.2,60.4,0.069,-0.931]
["2024-08-07 12:13:17",5284.19,5345.0,0.8,0.85,60.9,64.7,0.051,-0.949]
["2024-08-07 12:13:17",5284.19,5350.0,0.55,0.6,65.7,69.4,0.039,-0.961]
["2024-08-07 12:13:17",5284.19,5355.0,0.35,0.45,70.5,74.3,0.028,-0.972]
["2024-08-07 12:13:17",5284.19,5360.0,0.25,0.35,75.3,79.3,0.02,-0.98]
["2024-08-07 12:13:17",5284.19,5365.0,0.2,0.25,80.3,84.3,0.017,-0.983]
["2024-08-07 12:13:17",5284.19,5370.0,0.1,0.2,85.2,89.0,0.012,-0.988]
["2024-08-07 12:13:17",5284.19,5375.0,0.1,0.15,90.2,94.2,0.01,-0.99]
["2024-08-07 12:13:17",5284.19,5380.0,0.05,0.1,95.1,99.1,0.006,-0.994]
["2024-08-07 12:13:17",5284.19,5385.0,0.05,0.1,100.1,104.1,0.006,-0.994]
["2024-08-07 12:13:17",5284.19,5390.0,0.05,0.1,105.1,109.6,0.006,-0.994]
["2024-08-07 12:13:17",5284.19,5395.0,0.0,0.05,110.1,114.7,0.002,-0.998]
["2024-08-07 12:13:17",5284.19,5400.0,0.0,0.05,115.1,119.7,0.002,-0.998]
["2024-08-07 12:13:17",5284.19,5405.0,0.0,0.05,120.1,124.7,0.002,-0.998]
["2024-08-07 12:13:17",5284.19,5410.0,0.0,0.05,125.1,130.2,0.002,-0.998]
["2024-08-07 12:13:17",5284.19,5415.0,0.0,0.05,130.1,135.2,0.002,-0.998]
["2024-08-07 12:13:17",5284.19,5420.0,0.0,0.05,135.1,139.7,0.002,-0.998]
["2024-08-07 12:13:17",5284.19,5425.0,0.0,0.05,140.1,144.7,0.002,-0.998]
["2024-08-07 12:13:17",5284.19,5430.0,0.0,0.05,145.1,150.2,0.002,-0.998]
["2024-08-07 12:13:27",5283.82,5135.0,148.2,152.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:13:27",5283.82,5140.0,143.3,144.3,0.2,0.25,0.991,-0.009]
["2024-08-07 12:13:27",5283.82,5145.0,138.3,139.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:13:27",5283.82,5150.0,133.3,134.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:13:27",5283.82,5155.0,128.4,129.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:13:27",5283.82,5160.0,123.4,124.3,0.35,0.4,0.983,-0.017]
["2024-08-07 12:13:27",5283.82,5165.0,118.5,119.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:13:27",5283.82,5170.0,113.5,114.4,0.45,0.5,0.978,-0.022]
["2024-08-07 12:13:27",5283.82,5175.0,108.6,109.5,0.55,0.6,0.974,-0.026]
["2024-08-07 12:13:27",5283.82,5180.0,103.8,104.6,0.65,0.7,0.969,-0.031]
["2024-08-07 12:13:27",5283.82,5185.0,98.9,99.8,0.75,0.85,0.965,-0.035]
["2024-08-07 12:13:27",5283.82,5190.0,94.0,97.7,0.9,0.95,0.959,-0.041]
["2024-08-07 12:13:27",5283.82,5195.0,89.2,90.1,1.1,1.15,0.951,-0.049]
["2024-08-07 12:13:27",5283.82,5200.0,84.4,85.3,1.3,1.35,0.943,-0.057]
["2024-08-07 12:13:27",5283.82,5205.0,79.6,83.2,1.5,1.6,0.934,-0.066]
["2024-08-07 12:13:27",5283.82,5210.0,74.9,75.8,1.8,1.9,0.924,-0.076]
["2024-08-07 12:13:27",5283.82,5215.0,70.3,71.0,2.15,2.25,0.911,-0.089]
["2024-08-07 12:13:27",5283.82,5220.0,65.8,66.5,2.55,2.6,0.896,-0.104]
["2024-08-07 12:13:27",5283.82,5225.0,61.2,62.0,3.0,3.1,0.879,-0.12]
["2024-08-07 12:13:27",5283.82,5230.0,56.8,57.5,3.5,3.7,0.861,-0.139]
["2024-08-07 12:13:27",5283.82,5235.0,52.4,53.3,4.2,4.3,0.841,-0.159]
["2024-08-07 12:13:27",5283.82,5240.0,48.2,48.9,4.9,5.1,0.817,-0.183]
["2024-08-07 12:13:27",5283.82,5245.0,44.0,44.7,5.8,5.9,0.791,-0.208]
["2024-08-07 12:13:27",5283.82,5250.0,40.0,40.7,6.7,6.9,0.763,-0.237]
["2024-08-07 12:13:27",5283.82,5255.0,36.3,36.8,7.9,8.0,0.731,-0.268]
["2024-08-07 12:13:27",5283.82,5260.0,32.5,33.1,9.1,9.3,0.697,-0.303]
["2024-08-07 12:13:27",5283.82,5265.0,29.0,29.2,10.5,10.7,0.661,-0.339]
["2024-08-07 12:13:27",5283.82,5270.0,25.6,25.8,12.1,12.3,0.622,-0.378]
["2024-08-07 12:13:27",5283.82,5275.0,22.4,22.6,13.9,14.1,0.581,-0.419]
["2024-08-07 12:13:27",5283.82,5280.0,19.4,19.6,15.9,16.1,0.537,-0.463]
["2024-08-07 12:13:27",5283.82,5285.0,16.6,16.8,18.1,18.3,0.492,-0.508]
["2024-08-07 12:13:27",5283.82,5290.0,14.1,14.2,20.6,20.8,0.446,-0.554]
["2024-08-07 12:13:27",5283.82,5295.0,11.7,11.9,23.2,23.5,0.399,-0.601]
["2024-08-07 12:13:27",5283.82,5300.0,9.7,9.8,26.1,26.4,0.352,-0.648]
["2024-08-07 12:13:27",5283.82,5305.0,7.8,8.0,29.3,29.6,0.306,-0.694]
["2024-08-07 12:13:27",5283.82,5310.0,6.2,6.4,32.4,33.1,0.262,-0.738]
["2024-08-07 12:13:27",5283.82,5315.0,4.9,5.0,36.1,36.8,0.22,-0.78]
["2024-08-07 12:13:27",5283.82,5320.0,3.7,3.9,39.9,40.6,0.181,-0.819]
["2024-08-07 12:13:27",5283.82,5325.0,2.8,2.9,44.0,44.7,0.146,-0.854]
["2024-08-07 12:13:27",5283.82,5330.0,2.05,2.15,48.2,49.0,0.116,-0.884]
["2024-08-07 12:13:27",5283.82,5335.0,1.5,1.55,52.6,53.4,0.09,-0.91]
["2024-08-07 12:13:27",5283.82,5340.0,1.1,1.15,57.2,58.0,0.068,-0.931]
["2024-08-07 12:13:27",5283.82,5345.0,0.75,0.85,58.9,62.7,0.051,-0.949]
["2024-08-07 12:13:27",5283.82,5350.0,0.55,0.6,63.7,67.5,0.039,-0.961]
["2024-08-07 12:13:27",5283.82,5355.0,0.35,0.45,71.4,72.3,0.028,-0.972]
["2024-08-07 12:13:27",5283.82,5360.0,0.25,0.3,76.3,77.4,0.022,-0.978]
["2024-08-07 12:13:27",5283.82,5365.0,0.2,0.25,81.3,82.3,0.017,-0.983]
["2024-08-07 12:13:27",5283.82,5370.0,0.1,0.2,86.0,87.1,0.012,-0.988]
["2024-08-07 12:13:27",5283.82,5375.0,0.1,0.15,91.2,92.2,0.01,-0.99]
["2024-08-07 12:13:27",5283.82,5380.0,0.05,0.1,93.1,97.3,0.006,-0.994]
["2024-08-07 12:13:27",5283.82,5385.0,0.05,0.1,101.1,102.2,0.006,-0.994]
["2024-08-07 12:13:27",5283.82,5390.0,0.05,0.1,106.1,107.2,0.006,-0.994]
["2024-08-07 12:13:27",5283.82,5395.0,0.0,0.05,111.1,112.2,0.002,-0.998]
["2024-08-07 12:13:27",5283.82,5400.0,0.0,0.05,115.8,117.0,0.002,-0.998]
["2024-08-07 12:13:27",5283.82,5405.0,0.0,0.05,120.8,121.9,0.002,-0.998]
["2024-08-07 12:13:27",5283.82,5410.0,0.0,0.05,125.9,126.9,0.002,-0.998]
["2024-08-07 12:13:27",5283.82,5415.0,0.0,0.05,130.9,131.9,0.002,-0.998]
["2024-08-07 12:13:27",5283.82,5420.0,0.0,0.05,135.8,136.9,0.002,-0.998]
["2024-08-07 12:13:27",5283.82,5425.0,0.0,0.05,140.8,141.9,0.002,-0.998]
["2024-08-07 12:13:27",5283.82,5430.0,0.0,0.05,145.9,146.9,0.002,-0.998]
["2024-08-07 12:13:37",5283.96,5135.0,148.8,149.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:13:37",5283.96,5140.0,143.8,144.7,0.2,0.25,0.991,-0.009]
["2024-08-07 12:13:37",5283.96,5145.0,138.9,139.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:13:37",5283.96,5150.0,133.9,134.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:13:37",5283.96,5155.0,129.0,129.8,0.3,0.35,0.985,-0.015]
["2024-08-07 12:13:37",5283.96,5160.0,124.0,124.8,0.35,0.4,0.983,-0.017]
["2024-08-07 12:13:37",5283.96,5165.0,119.1,119.9,0.4,0.45,0.98,-0.02]
["2024-08-07 12:13:37",5283.96,5170.0,114.1,115.0,0.45,0.5,0.978,-0.022]
["2024-08-07 12:13:37",5283.96,5175.0,109.2,110.1,0.55,0.6,0.974,-0.026]
["2024-08-07 12:13:37",5283.96,5180.0,104.3,105.2,0.65,0.7,0.969,-0.031]
["2024-08-07 12:13:37",5283.96,5185.0,99.5,100.3,0.75,0.85,0.965,-0.035]
["2024-08-07 12:13:37",5283.96,5190.0,94.6,95.4,0.9,0.95,0.959,-0.041]
["2024-08-07 12:13:37",5283.96,5195.0,89.8,90.6,1.05,1.15,0.951,-0.049]
["2024-08-07 12:13:37",5283.96,5200.0,85.0,85.8,1.25,1.35,0.943,-0.057]
["2024-08-07 12:13:37",5283.96,5205.0,80.2,81.0,1.5,1.55,0.934,-0.066]
["2024-08-07 12:13:37",5283.96,5210.0,75.5,76.3,1.75,1.85,0.924,-0.076]
["2024-08-07 12:13:37",5283.96,5215.0,70.9,71.5,2.1,2.2,0.911,-0.089]
["2024-08-07 12:13:37",5283.96,5220.0,66.3,66.9,2.5,2.6,0.896,-0.104]
["2024-08-07 12:13:37",5283.96,5225.0,61.7,62.4,2.95,3.1,0.879,-0.12]
["2024-08-07 12:13:37",5283.96,5230.0,57.3,57.9,3.5,3.6,0.861,-0.139]
["2024-08-07 12:13:37",5283.96,5235.0,52.9,53.6,4.1,4.2,0.841,-0.159]
["2024-08-07 12:13:37",5283.96,5240.0,48.6,49.3,4.8,5.0,0.817,-0.183]
["2024-08-07 12:13:37",5283.96,5245.0,44.5,45.1,5.7,5.8,0.791,-0.208]
["2024-08-07 12:13:37",5283.96,5250.0,40.4,41.1,6.6,6.8,0.763,-0.237]
["2024-08-07 12:13:37",5283.96,5255.0,36.5,37.1,7.7,7.9,0.731,-0.268]
["2024-08-07 12:13:37",5283.96,5260.0,32.8,33.3,9.0,9.1,0.697,-0.303]
["2024-08-07 12:13:37",5283.96,5265.0,29.3,29.6,10.4,10.5,0.661,-0.339]
["2024-08-07 12:13:37",5283.96,5270.0,26.0,26.2,11.9,12.1,0.622,-0.378]
["2024-08-07 12:13:37",5283.96,5275.0,22.7,23.0,13.7,13.9,0.581,-0.419]
["2024-08-07 12:13:37",5283.96,5280.0,19.7,19.9,15.7,15.9,0.537,-0.463]
["2024-08-07 12:13:37",5283.96,5285.0,16.9,17.1,17.9,18.1,0.492,-0.508]
["2024-08-07 12:13:37",5283.96,5290.0,14.3,14.5,20.2,20.5,0.446,-0.554]
["2024-08-07 12:13:37",5283.96,5295.0,12.0,12.1,22.9,23.2,0.399,-0.601]
["2024-08-07 12:13:37",5283.96,5300.0,9.9,10.0,25.8,26.1,0.352,-0.648]
["2024-08-07 12:13:37",5283.96,5305.0,8.0,8.2,28.9,29.2,0.306,-0.694]
["2024-08-07 12:13:37",5283.96,5310.0,6.4,6.5,32.0,32.7,0.262,-0.738]
["2024-08-07 12:13:37",5283.96,5315.0,5.0,5.1,35.6,36.3,0.22,-0.78]
["2024-08-07 12:13:37",5283.96,5320.0,3.8,4.0,39.4,40.2,0.181,-0.819]
["2024-08-07 12:13:37",5283.96,5325.0,2.9,2.95,43.5,44.2,0.146,-0.854]
["2024-08-07 12:13:37",5283.96,5330.0,2.1,2.2,47.7,48.5,0.116,-0.884]
["2024-08-07 12:13:37",5283.96,5335.0,1.55,1.6,52.1,52.9,0.09,-0.91]
["2024-08-07 12:13:37",5283.96,5340.0,1.1,1.15,56.6,57.5,0.068,-0.931]
["2024-08-07 12:13:37",5283.96,5345.0,0.8,0.85,61.3,62.1,0.051,-0.949]
["2024-08-07 12:13:37",5283.96,5350.0,0.55,0.6,66.1,66.9,0.039,-0.961]
["2024-08-07 12:13:37",5283.96,5355.0,0.35,0.45,70.9,71.7,0.028,-0.972]
["2024-08-07 12:13:37",5283.96,5360.0,0.25,0.35,75.8,77.0,0.022,-0.978]
["2024-08-07 12:13:37",5283.96,5365.0,0.2,0.25,80.7,81.9,0.017,-0.983]
["2024-08-07 12:13:37",5283.96,5370.0,0.1,0.2,85.5,86.5,0.012,-0.988]
["2024-08-07 12:13:37",5283.96,5375.0,0.1,0.15,90.6,91.8,0.01,-0.99]
["2024-08-07 12:13:37",5283.96,5380.0,0.05,0.1,95.6,96.8,0.006,-0.994]
["2024-08-07 12:13:37",5283.96,5385.0,0.05,0.1,100.5,101.8,0.006,-0.994]
["2024-08-07 12:13:37",5283.96,5390.0,0.05,0.1,105.5,106.8,0.006,-0.994]
["2024-08-07 12:13:37",5283.96,5395.0,0.0,0.05,110.5,111.7,0.002,-0.998]
["2024-08-07 12:13:37",5283.96,5400.0,0.0,0.05,115.4,116.4,0.002,-0.998]
["2024-08-07 12:13:37",5283.96,5405.0,0.0,0.05,120.4,121.4,0.002,-0.998]
["2024-08-07 12:13:37",5283.96,5410.0,0.0,0.05,125.5,126.4,0.002,-0.998]
["2024-08-07 12:13:37",5283.96,5415.0,0.0,0.05,130.5,131.4,0.002,-0.998]
["2024-08-07 12:13:37",5283.96,5420.0,0.0,0.05,135.4,136.4,0.002,-0.998]
["2024-08-07 12:13:37",5283.96,5425.0,0.0,0.05,140.4,141.4,0.002,-0.998]
["2024-08-07 12:13:37",5283.96,5430.0,0.0,0.05,145.5,146.3,0.002,-0.998]
["2024-08-07 12:13:46",5284.15,5135.0,149.2,152.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:13:46",5284.15,5140.0,144.3,147.1,0.2,0.25,0.99,-0.01]
["2024-08-07 12:13:46",5284.15,5145.0,139.3,142.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:13:46",5284.15,5150.0,134.3,137.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:13:46",5284.15,5155.0,129.4,132.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:13:46",5284.15,5160.0,124.4,127.3,0.3,0.4,0.983,-0.017]
["2024-08-07 12:13:46",5284.15,5165.0,119.5,122.3,0.4,0.45,0.98,-0.02]
["2024-08-07 12:13:46",5284.15,5170.0,114.5,117.4,0.45,0.5,0.978,-0.022]
["2024-08-07 12:13:46",5284.15,5175.0,109.6,112.4,0.5,0.6,0.974,-0.026]
["2024-08-07 12:13:46",5284.15,5180.0,104.7,107.5,0.6,0.7,0.969,-0.031]
["2024-08-07 12:13:46",5284.15,5185.0,99.8,102.6,0.75,0.8,0.964,-0.036]
["2024-08-07 12:13:46",5284.15,5190.0,95.0,97.7,0.85,0.95,0.959,-0.041]
["2024-08-07 12:13:46",5284.15,5195.0,90.1,92.9,1.05,1.1,0.951,-0.049]
["2024-08-07 12:13:46",5284.15,5200.0,85.3,88.0,1.2,1.3,0.943,-0.057]
["2024-08-07 12:13:46",5284.15,5205.0,80.6,83.2,1.45,1.5,0.934,-0.066]
["2024-08-07 12:13:46",5284.15,5210.0,75.8,78.5,1.7,1.8,0.924,-0.076]
["2024-08-07 12:13:46",5284.15,5215.0,71.2,72.2,2.0,2.1,0.911,-0.089]
["2024-08-07 12:13:46",5284.15,5220.0,66.6,67.3,2.4,2.5,0.896,-0.104]
["2024-08-07 12:13:46",5284.15,5225.0,62.0,62.8,2.85,2.95,0.879,-0.121]
["2024-08-07 12:13:46",5284.15,5230.0,57.6,58.3,3.3,3.5,0.861,-0.139]
["2024-08-07 12:13:46",5284.15,5235.0,53.2,53.9,3.9,4.1,0.841,-0.159]
["2024-08-07 12:13:46",5284.15,5240.0,48.9,49.7,4.7,4.8,0.817,-0.183]
["2024-08-07 12:13:46",5284.15,5245.0,44.7,45.7,5.5,5.6,0.791,-0.209]
["2024-08-07 12:13:46",5284.15,5250.0,40.7,41.4,6.4,6.6,0.762,-0.238]
["2024-08-07 12:13:46",5284.15,5255.0,37.0,37.5,7.5,7.6,0.731,-0.269]
["2024-08-07 12:13:46",5284.15,5260.0,33.1,33.7,8.7,8.9,0.697,-0.303]
["2024-08-07 12:13:46",5284.15,5265.0,29.7,30.0,10.0,10.2,0.66,-0.339]
["2024-08-07 12:13:46",5284.15,5270.0,26.3,26.5,11.6,11.8,0.621,-0.379]
["2024-08-07 12:13:46",5284.15,5275.0,23.0,23.3,13.3,13.6,0.58,-0.42]
["2024-08-07 12:13:46",5284.15,5280.0,19.9,20.2,15.3,15.5,0.536,-0.464]
["2024-08-07 12:13:46",5284.15,5285.0,17.1,17.3,17.4,17.7,0.491,-0.509]
["2024-08-07 12:13:46",5284.15,5290.0,14.5,14.6,19.8,20.1,0.445,-0.555]
["2024-08-07 12:13:46",5284.15,5295.0,12.1,12.3,22.4,22.7,0.398,-0.602]
["2024-08-07 12:13:46",5284.15,5300.0,10.0,10.2,25.2,25.6,0.352,-0.648]
["2024-08-07 12:13:46",5284.15,5305.0,8.1,8.3,28.3,28.7,0.306,-0.694]
["2024-08-07 12:13:46",5284.15,5310.0,6.5,6.6,31.6,32.3,0.261,-0.739]
["2024-08-07 12:13:46",5284.15,5315.0,5.1,5.2,35.2,35.9,0.22,-0.78]
["2024-08-07 12:13:46",5284.15,5320.0,3.9,4.0,38.9,39.8,0.181,-0.819]
["2024-08-07 12:13:46",5284.15,5325.0,2.95,3.0,42.9,43.8,0.146,-0.854]
["2024-08-07 12:13:46",5284.15,5330.0,2.15,2.25,46.9,48.1,0.115,-0.884]
["2024-08-07 12:13:46",5284.15,5335.0,1.55,1.65,49.8,52.5,0.09,-0.91]
["2024-08-07 12:13:46",5284.15,5340.0,1.1,1.2,54.3,57.1,0.068,-0.932]
["2024-08-07 12:13:46",5284.15,5345.0,0.8,0.85,58.9,61.7,0.051,-0.949]
["2024-08-07 12:13:46",5284.15,5350.0,0.55,0.6,63.7,66.5,0.039,-0.961]
["2024-08-07 12:13:46",5284.15,5355.0,0.35,0.45,68.5,71.3,0.028,-0.972]
["2024-08-07 12:13:46",5284.15,5360.0,0.25,0.35,73.4,76.2,0.022,-0.978]
["2024-08-07 12:13:46",5284.15,5365.0,0.2,0.25,78.3,81.1,0.017,-0.983]
["2024-08-07 12:13:46",5284.15,5370.0,0.1,0.2,83.2,86.1,0.012,-0.988]
["2024-08-07 12:13:46",5284.15,5375.0,0.1,0.15,88.2,91.0,0.01,-0.99]
["2024-08-07 12:13:46",5284.15,5380.0,0.05,0.1,93.1,96.0,0.006,-0.994]
["2024-08-07 12:13:46",5284.15,5385.0,0.05,0.1,98.1,101.0,0.006,-0.994]
["2024-08-07 12:13:46",5284.15,5390.0,0.05,0.1,103.1,106.0,0.006,-0.994]
["2024-08-07 12:13:46",5284.15,5395.0,0.0,0.05,108.1,111.0,0.002,-0.998]
["2024-08-07 12:13:46",5284.15,5400.0,0.0,0.05,113.1,116.0,0.002,-0.998]
["2024-08-07 12:13:46",5284.15,5405.0,0.0,0.05,118.1,121.0,0.002,-0.998]
["2024-08-07 12:13:46",5284.15,5410.0,0.0,0.05,123.1,125.9,0.002,-0.998]
["2024-08-07 12:13:46",5284.15,5415.0,0.0,0.05,128.1,130.9,0.002,-0.998]
["2024-08-07 12:13:46",5284.15,5420.0,0.0,0.05,133.1,135.9,0.002,-0.998]
["2024-08-07 12:13:46",5284.15,5425.0,0.0,0.05,138.1,140.9,0.002,-0.998]
["2024-08-07 12:13:46",5284.15,5430.0,0.0,0.05,143.1,145.9,0.002,-0.998]
["2024-08-07 12:13:56",5283.81,5135.0,148.9,149.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:13:56",5283.81,5140.0,143.9,144.9,0.2,0.25,0.99,-0.01]
["2024-08-07 12:13:56",5283.81,5145.0,139.0,139.9,0.2,0.25,0.988,-0.012]
["2024-08-07 12:13:56",5283.81,5150.0,134.0,135.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:13:56",5283.81,5155.0,129.0,130.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:13:56",5283.81,5160.0,124.1,125.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:13:56",5283.81,5165.0,119.2,120.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:13:56",5283.81,5170.0,114.2,115.2,0.5,0.55,0.977,-0.023]
["2024-08-07 12:13:56",5283.81,5175.0,109.3,110.3,0.55,0.6,0.974,-0.026]
["2024-08-07 12:13:56",5283.81,5180.0,104.4,105.4,0.65,0.7,0.969,-0.031]
["2024-08-07 12:13:56",5283.81,5185.0,99.6,100.5,0.75,0.85,0.965,-0.035]
["2024-08-07 12:13:56",5283.81,5190.0,94.7,95.6,0.9,0.95,0.959,-0.041]
["2024-08-07 12:13:56",5283.81,5195.0,89.8,90.8,1.05,1.15,0.952,-0.048]
["2024-08-07 12:13:56",5283.81,5200.0,85.0,85.9,1.25,1.3,0.944,-0.056]
["2024-08-07 12:13:56",5283.81,5205.0,80.3,81.2,1.5,1.55,0.935,-0.066]
["2024-08-07 12:13:56",5283.81,5210.0,75.6,76.5,1.75,1.85,0.924,-0.076]
["2024-08-07 12:13:56",5283.81,5215.0,70.9,71.7,2.1,2.15,0.912,-0.088]
["2024-08-07 12:13:56",5283.81,5220.0,66.3,67.1,2.45,2.55,0.897,-0.103]
["2024-08-07 12:13:56",5283.81,5225.0,61.8,62.6,2.9,3.0,0.881,-0.119]
["2024-08-07 12:13:56",5283.81,5230.0,57.3,58.1,3.4,3.6,0.863,-0.137]
["2024-08-07 12:13:56",5283.81,5235.0,52.9,53.7,4.0,4.2,0.842,-0.158]
["2024-08-07 12:13:56",5283.81,5240.0,48.7,49.4,4.7,4.9,0.819,-0.181]
["2024-08-07 12:13:56",5283.81,5245.0,44.5,45.3,5.6,5.7,0.793,-0.206]
["2024-08-07 12:13:56",5283.81,5250.0,40.5,41.2,6.5,6.7,0.764,-0.236]
["2024-08-07 12:13:56",5283.81,5255.0,36.7,37.2,7.6,7.8,0.733,-0.267]
["2024-08-07 12:13:56",5283.81,5260.0,32.9,33.4,8.8,9.0,0.699,-0.301]
["2024-08-07 12:13:56",5283.81,5265.0,29.4,29.6,10.2,10.4,0.662,-0.338]
["2024-08-07 12:13:56",5283.81,5270.0,26.0,26.2,11.8,12.0,0.623,-0.377]
["2024-08-07 12:13:56",5283.81,5275.0,22.7,23.0,13.5,13.8,0.581,-0.419]
["2024-08-07 12:13:56",5283.81,5280.0,19.7,19.9,15.5,15.7,0.537,-0.463]
["2024-08-07 12:13:56",5283.81,5285.0,16.9,17.1,17.7,17.9,0.492,-0.508]
["2024-08-07 12:13:56",5283.81,5290.0,14.3,14.5,20.1,20.3,0.446,-0.554]
["2024-08-07 12:13:56",5283.81,5295.0,11.9,12.1,22.7,23.0,0.399,-0.601]
["2024-08-07 12:13:56",5283.81,5300.0,9.8,10.0,25.6,25.9,0.353,-0.647]
["2024-08-07 12:13:56",5283.81,5305.0,8.0,8.1,28.7,29.0,0.306,-0.694]
["2024-08-07 12:13:56",5283.81,5310.0,6.3,6.5,31.9,32.5,0.263,-0.737]
["2024-08-07 12:13:56",5283.81,5315.0,5.0,5.1,35.4,36.2,0.221,-0.779]
["2024-08-07 12:13:56",5283.81,5320.0,3.8,3.9,39.3,40.0,0.182,-0.818]
["2024-08-07 12:13:56",5283.81,5325.0,2.85,2.95,43.3,44.1,0.147,-0.853]
["2024-08-07 12:13:56",5283.81,5330.0,2.1,2.2,47.6,48.4,0.116,-0.884]
["2024-08-07 12:13:56",5283.81,5335.0,1.55,1.6,51.9,52.8,0.09,-0.91]
["2024-08-07 12:13:56",5283.81,5340.0,1.1,1.15,56.5,57.3,0.068,-0.932]
["2024-08-07 12:13:56",5283.81,5345.0,0.75,0.85,61.1,62.0,0.051,-0.949]
["2024-08-07 12:13:56",5283.81,5350.0,0.55,0.6,65.9,66.8,0.039,-0.961]
["2024-08-07 12:13:56",5283.81,5355.0,0.35,0.45,70.7,71.6,0.028,-0.972]
["2024-08-07 12:13:56",5283.81,5360.0,0.25,0.3,75.5,76.6,0.02,-0.98]
["2024-08-07 12:13:56",5283.81,5365.0,0.2,0.25,80.5,81.5,0.017,-0.983]
["2024-08-07 12:13:56",5283.81,5370.0,0.1,0.2,85.2,86.4,0.012,-0.988]
["2024-08-07 12:13:56",5283.81,5375.0,0.1,0.15,90.4,91.4,0.01,-0.99]
["2024-08-07 12:13:56",5283.81,5380.0,0.05,0.1,95.3,96.4,0.006,-0.994]
["2024-08-07 12:13:56",5283.81,5385.0,0.05,0.1,100.3,101.3,0.006,-0.994]
["2024-08-07 12:13:56",5283.81,5390.0,0.05,0.1,105.3,106.3,0.006,-0.994]
["2024-08-07 12:13:56",5283.81,5395.0,0.0,0.05,110.3,111.3,0.002,-0.998]
["2024-08-07 12:13:56",5283.81,5400.0,0.0,0.05,115.3,116.3,0.002,-0.998]
["2024-08-07 12:13:56",5283.81,5405.0,0.0,0.05,120.3,121.3,0.002,-0.998]
["2024-08-07 12:13:56",5283.81,5410.0,0.0,0.05,125.3,126.3,0.002,-0.998]
["2024-08-07 12:13:56",5283.81,5415.0,0.0,0.05,130.3,131.3,0.002,-0.998]
["2024-08-07 12:13:56",5283.81,5420.0,0.0,0.05,135.3,136.3,0.002,-0.998]
["2024-08-07 12:13:56",5283.81,5425.0,0.0,0.05,140.3,141.3,0.002,-0.998]
["2024-08-07 12:13:56",5283.81,5430.0,0.0,0.05,145.3,146.3,0.002,-0.998]
["2024-08-07 12:14:05",5283.76,5135.0,148.6,152.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:14:05",5283.76,5140.0,143.6,147.2,0.2,0.25,0.99,-0.01]
["2024-08-07 12:14:05",5283.76,5145.0,138.6,139.5,0.2,0.25,0.988,-0.012]
["2024-08-07 12:14:05",5283.76,5150.0,133.6,134.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:14:05",5283.76,5155.0,128.7,129.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:14:05",5283.76,5160.0,123.7,124.6,0.35,0.4,0.983,-0.017]
["2024-08-07 12:14:05",5283.76,5165.0,118.8,119.7,0.4,0.45,0.98,-0.02]
["2024-08-07 12:14:05",5283.76,5170.0,113.9,114.8,0.5,0.55,0.977,-0.023]
["2024-08-07 12:14:05",5283.76,5175.0,109.0,109.9,0.55,0.65,0.974,-0.026]
["2024-08-07 12:14:05",5283.76,5180.0,104.1,105.0,0.65,0.75,0.969,-0.031]
["2024-08-07 12:14:05",5283.76,5185.0,99.2,100.1,0.75,0.85,0.965,-0.035]
["2024-08-07 12:14:05",5283.76,5190.0,94.4,95.2,0.9,1.0,0.959,-0.041]
["2024-08-07 12:14:05",5283.76,5195.0,89.5,90.4,1.1,1.15,0.952,-0.048]
["2024-08-07 12:14:05",5283.76,5200.0,84.7,85.5,1.25,1.35,0.944,-0.056]
["2024-08-07 12:14:05",5283.76,5205.0,80.0,80.8,1.5,1.6,0.935,-0.066]
["2024-08-07 12:14:05",5283.76,5210.0,75.2,76.1,1.75,1.85,0.924,-0.076]
["2024-08-07 12:14:05",5283.76,5215.0,70.6,71.4,2.1,2.2,0.912,-0.088]
["2024-08-07 12:14:05",5283.76,5220.0,66.0,66.8,2.5,2.6,0.897,-0.103]
["2024-08-07 12:14:05",5283.76,5225.0,61.5,62.2,2.95,3.1,0.881,-0.119]
["2024-08-07 12:14:05",5283.76,5230.0,57.0,57.8,3.5,3.6,0.863,-0.137]
["2024-08-07 12:14:05",5283.76,5235.0,52.7,53.4,4.1,4.2,0.842,-0.158]
["2024-08-07 12:14:05",5283.76,5240.0,48.4,49.1,4.8,5.0,0.819,-0.181]
["2024-08-07 12:14:05",5283.76,5245.0,44.2,45.0,5.6,5.8,0.793,-0.206]
["2024-08-07 12:14:05",5283.76,5250.0,40.2,40.9,6.6,6.8,0.764,-0.236]
["2024-08-07 12:14:05",5283.76,5255.0,36.5,36.9,7.7,7.9,0.733,-0.267]
["2024-08-07 12:14:05",5283.76,5260.0,32.7,33.1,8.9,9.1,0.699,-0.301]
["2024-08-07 12:14:05",5283.76,5265.0,29.2,29.5,10.4,10.5,0.662,-0.338]
["2024-08-07 12:14:05",5283.76,5270.0,25.8,26.1,11.9,12.1,0.623,-0.377]
["2024-08-07 12:14:05",5283.76,5275.0,22.5,22.8,13.7,13.9,0.581,-0.419]
["2024-08-07 12:14:05",5283.76,5280.0,19.6,19.8,15.6,15.9,0.537,-0.463]
["2024-08-07 12:14:05",5283.76,5285.0,16.7,17.0,17.8,18.1,0.492,-0.508]
["2024-08-07 12:14:05",5283.76,5290.0,14.2,14.4,20.2,20.5,0.446,-0.554]
["2024-08-07 12:14:05",5283.76,5295.0,11.9,12.1,22.9,23.2,0.399,-0.601]
["2024-08-07 12:14:05",5283.76,5300.0,9.8,9.9,25.8,26.1,0.353,-0.647]
["2024-08-07 12:14:05",5283.76,5305.0,7.9,8.1,29.0,29.3,0.306,-0.694]
["2024-08-07 12:14:05",5283.76,5310.0,6.3,6.5,32.2,32.9,0.263,-0.737]
["2024-08-07 12:14:05",5283.76,5315.0,4.9,5.1,35.8,36.5,0.221,-0.779]
["2024-08-07 12:14:05",5283.76,5320.0,3.8,3.9,39.6,40.3,0.182,-0.818]
["2024-08-07 12:14:05",5283.76,5325.0,2.85,2.95,43.7,44.4,0.147,-0.853]
["2024-08-07 12:14:05",5283.76,5330.0,2.1,2.2,47.9,48.7,0.116,-0.884]
["2024-08-07 12:14:05",5283.76,5335.0,1.5,1.6,52.3,53.1,0.09,-0.91]
["2024-08-07 12:14:05",5283.76,5340.0,1.1,1.15,56.9,57.7,0.068,-0.932]
["2024-08-07 12:14:05",5283.76,5345.0,0.75,0.85,61.5,62.4,0.051,-0.949]
["2024-08-07 12:14:05",5283.76,5350.0,0.55,0.6,66.3,67.2,0.039,-0.961]
["2024-08-07 12:14:05",5283.76,5355.0,0.35,0.45,71.1,72.0,0.028,-0.972]
["2024-08-07 12:14:05",5283.76,5360.0,0.25,0.3,73.3,76.9,0.02,-0.98]
["2024-08-07 12:14:05",5283.76,5365.0,0.2,0.25,78.2,81.8,0.017,-0.983]
["2024-08-07 12:14:05",5283.76,5370.0,0.1,0.2,83.2,86.8,0.012,-0.988]
["2024-08-07 12:14:05",5283.76,5375.0,0.1,0.15,88.1,91.7,0.01,-0.99]
["2024-08-07 12:14:05",5283.76,5380.0,0.05,0.1,93.0,96.7,0.006,-0.994]
["2024-08-07 12:14:05",5283.76,5385.0,0.05,0.1,98.0,101.7,0.006,-0.994]
["2024-08-07 12:14:05",5283.76,5390.0,0.0,0.1,103.0,106.7,0.006,-0.994]
["2024-08-07 12:14:05",5283.76,5395.0,0.0,0.05,108.0,111.6,0.002,-0.998]
["2024-08-07 12:14:05",5283.76,5400.0,0.0,0.05,113.0,116.6,0.002,-0.998]
["2024-08-07 12:14:05",5283.76,5405.0,0.0,0.05,118.0,121.6,0.002,-0.998]
["2024-08-07 12:14:05",5283.76,5410.0,0.0,0.05,123.0,126.6,0.002,-0.998]
["2024-08-07 12:14:05",5283.76,5415.0,0.0,0.05,128.0,131.6,0.002,-0.998]
["2024-08-07 12:14:05",5283.76,5420.0,0.0,0.05,133.0,136.6,0.002,-0.998]
["2024-08-07 12:14:05",5283.76,5425.0,0.0,0.05,138.0,141.6,0.002,-0.998]
["2024-08-07 12:14:05",5283.76,5430.0,0.0,0.05,143.0,146.6,0.002,-0.998]
["2024-08-07 12:14:15",5282.95,5135.0,147.8,148.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:14:15",5282.95,5140.0,142.8,143.9,0.2,0.25,0.99,-0.01]
["2024-08-07 12:14:15",5282.95,5145.0,137.8,138.7,0.2,0.3,0.989,-0.011]
["2024-08-07 12:14:15",5282.95,5150.0,132.9,133.8,0.25,0.35,0.986,-0.014]
["2024-08-07 12:14:15",5282.95,5155.0,127.9,128.8,0.3,0.4,0.984,-0.016]
["2024-08-07 12:14:15",5282.95,5160.0,123.0,123.8,0.35,0.4,0.983,-0.017]
["2024-08-07 12:14:15",5282.95,5165.0,118.0,118.9,0.4,0.5,0.979,-0.021]
["2024-08-07 12:14:15",5282.95,5170.0,113.1,114.0,0.5,0.55,0.976,-0.024]
["2024-08-07 12:14:15",5282.95,5175.0,108.2,109.1,0.6,0.65,0.972,-0.028]
["2024-08-07 12:14:15",5282.95,5180.0,103.3,104.2,0.7,0.75,0.967,-0.033]
["2024-08-07 12:14:15",5282.95,5185.0,98.4,99.3,0.8,0.85,0.963,-0.037]
["2024-08-07 12:14:15",5282.95,5190.0,93.6,94.4,0.95,1.0,0.957,-0.043]
["2024-08-07 12:14:15",5282.95,5195.0,88.8,89.6,1.1,1.2,0.95,-0.05]
["2024-08-07 12:14:15",5282.95,5200.0,84.0,84.7,1.3,1.4,0.942,-0.058]
["2024-08-07 12:14:15",5282.95,5205.0,79.2,80.1,1.55,1.65,0.932,-0.068]
["2024-08-07 12:14:15",5282.95,5210.0,74.6,75.3,1.85,1.9,0.921,-0.079]
["2024-08-07 12:14:15",5282.95,5215.0,69.9,70.6,2.2,2.25,0.908,-0.091]
["2024-08-07 12:14:15",5282.95,5220.0,65.3,66.0,2.6,2.65,0.894,-0.106]
["2024-08-07 12:14:15",5282.95,5225.0,60.8,61.5,3.0,3.2,0.878,-0.122]
["2024-08-07 12:14:15",5282.95,5230.0,56.4,57.1,3.6,3.7,0.859,-0.141]
["2024-08-07 12:14:15",5282.95,5235.0,52.0,52.7,4.2,4.4,0.837,-0.163]
["2024-08-07 12:14:15",5282.95,5240.0,47.8,48.5,5.0,5.1,0.814,-0.186]
["2024-08-07 12:14:15",5282.95,5245.0,43.6,44.3,5.9,6.0,0.787,-0.213]
["2024-08-07 12:14:15",5282.95,5250.0,39.6,40.3,6.8,7.0,0.758,-0.242]
["2024-08-07 12:14:15",5282.95,5255.0,35.8,36.3,8.0,8.1,0.727,-0.273]
["2024-08-07 12:14:15",5282.95,5260.0,32.2,32.5,9.2,9.4,0.693,-0.308]
["2024-08-07 12:14:15",5282.95,5265.0,28.6,28.9,10.7,10.8,0.656,-0.345]
["2024-08-07 12:14:15",5282.95,5270.0,25.3,25.5,12.3,12.5,0.616,-0.384]
["2024-08-07 12:14:15",5282.95,5275.0,22.1,22.3,14.1,14.3,0.575,-0.425]
["2024-08-07 12:14:15",5282.95,5280.0,19.1,19.3,16.1,16.3,0.531,-0.469]
["2024-08-07 12:14:15",5282.95,5285.0,16.3,16.5,18.3,18.6,0.486,-0.514]
["2024-08-07 12:14:15",5282.95,5290.0,13.8,14.0,20.8,21.0,0.439,-0.561]
["2024-08-07 12:14:15",5282.95,5295.0,11.5,11.7,23.5,23.8,0.393,-0.607]
["2024-08-07 12:14:15",5282.95,5300.0,9.5,9.6,26.4,26.7,0.346,-0.654]
["2024-08-07 12:14:15",5282.95,5305.0,7.7,7.8,29.6,29.9,0.3,-0.7]
["2024-08-07 12:14:15",5282.95,5310.0,6.1,6.3,32.9,33.5,0.257,-0.744]
["2024-08-07 12:14:15",5282.95,5315.0,4.8,4.9,36.4,37.1,0.215,-0.785]
["2024-08-07 12:14:15",5282.95,5320.0,3.6,3.8,40.4,41.0,0.177,-0.823]
["2024-08-07 12:14:15",5282.95,5325.0,2.75,2.8,44.4,45.1,0.143,-0.857]
["2024-08-07 12:14:15",5282.95,5330.0,2.0,2.1,48.6,49.4,0.112,-0.888]
["2024-08-07 12:14:15",5282.95,5335.0,1.45,1.55,53.0,53.9,0.087,-0.913]
["2024-08-07 12:14:15",5282.95,5340.0,1.05,1.1,57.7,58.5,0.067,-0.932]
["2024-08-07 12:14:15",5282.95,5345.0,0.7,0.8,62.3,63.2,0.05,-0.95]
["2024-08-07 12:14:15",5282.95,5350.0,0.5,0.6,67.1,67.9,0.038,-0.962]
["2024-08-07 12:14:15",5282.95,5355.0,0.35,0.4,71.9,72.8,0.028,-0.972]
["2024-08-07 12:14:15",5282.95,5360.0,0.25,0.3,76.3,77.7,0.02,-0.98]
["2024-08-07 12:14:15",5282.95,5365.0,0.2,0.25,81.2,82.6,0.017,-0.983]
["2024-08-07 12:14:15",5282.95,5370.0,0.1,0.2,86.2,87.6,0.012,-0.988]
["2024-08-07 12:14:15",5282.95,5375.0,0.05,0.15,91.2,92.5,0.01,-0.99]
["2024-08-07 12:14:15",5282.95,5380.0,0.05,0.1,96.1,97.5,0.006,-0.994]
["2024-08-07 12:14:15",5282.95,5385.0,0.05,0.1,101.1,102.5,0.006,-0.994]
["2024-08-07 12:14:15",5282.95,5390.0,0.0,0.1,106.1,107.4,0.004,-0.996]
["2024-08-07 12:14:15",5282.95,5395.0,0.0,0.05,111.1,112.4,0.002,-0.998]
["2024-08-07 12:14:15",5282.95,5400.0,0.0,0.05,116.3,117.4,0.002,-0.998]
["2024-08-07 12:14:15",5282.95,5405.0,0.0,0.05,121.3,122.4,0.002,-0.998]
["2024-08-07 12:14:15",5282.95,5410.0,0.0,0.05,126.3,127.4,0.002,-0.998]
["2024-08-07 12:14:15",5282.95,5415.0,0.0,0.05,131.3,132.4,0.002,-0.998]
["2024-08-07 12:14:15",5282.95,5420.0,0.0,0.05,136.3,137.4,0.002,-0.998]
["2024-08-07 12:14:15",5282.95,5425.0,0.0,0.05,141.3,142.4,0.002,-0.998]
["2024-08-07 12:14:15",5282.95,5430.0,0.0,0.05,146.3,147.4,0.002,-0.998]
["2024-08-07 12:14:24",5283.03,5135.0,147.8,148.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:14:24",5283.03,5140.0,142.9,143.9,0.2,0.25,0.99,-0.01]
["2024-08-07 12:14:24",5283.03,5145.0,137.9,138.7,0.25,0.3,0.989,-0.011]
["2024-08-07 12:14:24",5283.03,5150.0,132.9,133.7,0.25,0.35,0.986,-0.014]
["2024-08-07 12:14:24",5283.03,5155.0,127.9,128.8,0.3,0.4,0.984,-0.016]
["2024-08-07 12:14:24",5283.03,5160.0,123.0,123.8,0.35,0.4,0.983,-0.017]
["2024-08-07 12:14:24",5283.03,5165.0,118.1,118.9,0.4,0.5,0.979,-0.021]
["2024-08-07 12:14:24",5283.03,5170.0,113.1,114.0,0.5,0.55,0.976,-0.024]
["2024-08-07 12:14:24",5283.03,5175.0,108.2,109.1,0.6,0.65,0.972,-0.028]
["2024-08-07 12:14:24",5283.03,5180.0,103.3,104.2,0.7,0.75,0.967,-0.033]
["2024-08-07 12:14:24",5283.03,5185.0,98.5,99.3,0.8,0.9,0.963,-0.037]
["2024-08-07 12:14:24",5283.03,5190.0,93.7,94.4,0.95,1.0,0.957,-0.043]
["2024-08-07 12:14:24",5283.03,5195.0,88.8,89.6,1.1,1.2,0.95,-0.05]
["2024-08-07 12:14:24",5283.03,5200.0,84.0,84.8,1.3,1.4,0.942,-0.058]
["2024-08-07 12:14:24",5283.03,5205.0,79.3,80.1,1.55,1.65,0.932,-0.068]
["2024-08-07 12:14:24",5283.03,5210.0,74.6,75.4,1.85,1.9,0.921,-0.079]
["2024-08-07 12:14:24",5283.03,5215.0,70.0,70.6,2.2,2.25,0.908,-0.091]
["2024-08-07 12:14:24",5283.03,5220.0,65.4,66.0,2.6,2.65,0.894,-0.106]
["2024-08-07 12:14:24",5283.03,5225.0,60.9,61.5,3.0,3.2,0.878,-0.122]
["2024-08-07 12:14:24",5283.03,5230.0,56.4,57.1,3.6,3.7,0.859,-0.141]
["2024-08-07 12:14:24",5283.03,5235.0,52.1,52.7,4.2,4.4,0.837,-0.163]
["2024-08-07 12:14:24",5283.03,5240.0,47.8,48.5,5.0,5.1,0.814,-0.186]
["2024-08-07 12:14:24",5283.03,5245.0,43.7,44.4,5.8,6.0,0.787,-0.213]
["2024-08-07 12:14:24",5283.03,5250.0,39.7,40.3,6.8,7.0,0.758,-0.242]
["2024-08-07 12:14:24",5283.03,5255.0,35.9,36.4,8.0,8.1,0.727,-0.273]
["2024-08-07 12:14:24",5283.03,5260.0,32.2,32.4,9.2,9.4,0.693,-0.308]
["2024-08-07 12:14:24",5283.03,5265.0,28.6,28.9,10.7,10.9,0.656,-0.345]
["2024-08-07 12:14:24",5283.03,5270.0,25.3,25.5,12.3,12.5,0.616,-0.384]
["2024-08-07 12:14:24",5283.03,5275.0,22.1,22.3,14.1,14.3,0.575,-0.425]
["2024-08-07 12:14:24",5283.03,5280.0,19.1,19.3,16.1,16.3,0.531,-0.469]
["2024-08-07 12:14:24",5283.03,5285.0,16.3,16.6,18.3,18.6,0.486,-0.514]
["2024-08-07 12:14:24",5283.03,5290.0,13.8,14.0,20.8,21.1,0.439,-0.561]
["2024-08-07 12:14:24",5283.03,5295.0,11.5,11.7,23.5,23.8,0.393,-0.607]
["2024-08-07 12:14:24",5283.03,5300.0,9.5,9.7,26.5,26.8,0.346,-0.654]
["2024-08-07 12:14:24",5283.03,5305.0,7.7,7.9,29.6,30.0,0.3,-0.7]
["2024-08-07 12:14:24",5283.03,5310.0,6.1,6.3,32.8,33.5,0.257,-0.744]
["2024-08-07 12:14:24",5283.03,5315.0,4.8,4.9,36.5,37.2,0.215,-0.785]
["2024-08-07 12:14:24",5283.03,5320.0,3.6,3.8,40.3,41.0,0.177,-0.823]
["2024-08-07 12:14:24",5283.03,5325.0,2.75,2.8,44.4,45.1,0.143,-0.857]
["2024-08-07 12:14:24",5283.03,5330.0,2.05,2.1,48.7,49.4,0.112,-0.888]
["2024-08-07 12:14:24",5283.03,5335.0,1.45,1.55,53.1,53.9,0.087,-0.913]
["2024-08-07 12:14:24",5283.03,5340.0,1.05,1.1,57.7,58.4,0.067,-0.932]
["2024-08-07 12:14:24",5283.03,5345.0,0.75,0.8,62.4,63.1,0.05,-0.95]
["2024-08-07 12:14:24",5283.03,5350.0,0.5,0.55,67.1,67.9,0.038,-0.962]
["2024-08-07 12:14:24",5283.03,5355.0,0.35,0.45,72.0,72.8,0.028,-0.972]
["2024-08-07 12:14:24",5283.03,5360.0,0.25,0.3,76.4,77.6,0.02,-0.98]
["2024-08-07 12:14:24",5283.03,5365.0,0.15,0.25,81.3,82.6,0.017,-0.983]
["2024-08-07 12:14:24",5283.03,5370.0,0.1,0.2,86.2,87.5,0.012,-0.988]
["2024-08-07 12:14:24",5283.03,5375.0,0.05,0.15,91.2,92.5,0.01,-0.99]
["2024-08-07 12:14:24",5283.03,5380.0,0.05,0.1,96.1,97.4,0.006,-0.994]
["2024-08-07 12:14:24",5283.03,5385.0,0.05,0.1,101.1,102.4,0.006,-0.994]
["2024-08-07 12:14:24",5283.03,5390.0,0.0,0.1,106.1,107.4,0.004,-0.996]
["2024-08-07 12:14:24",5283.03,5395.0,0.0,0.05,111.1,112.4,0.002,-0.998]
["2024-08-07 12:14:24",5283.03,5400.0,0.0,0.05,116.3,117.4,0.002,-0.998]
["2024-08-07 12:14:24",5283.03,5405.0,0.0,0.05,121.3,122.4,0.002,-0.998]
["2024-08-07 12:14:24",5283.03,5410.0,0.0,0.05,126.3,127.4,0.002,-0.998]
["2024-08-07 12:14:24",5283.03,5415.0,0.0,0.05,131.3,132.4,0.002,-0.998]
["2024-08-07 12:14:24",5283.03,5420.0,0.0,0.05,136.3,137.4,0.002,-0.998]
["2024-08-07 12:14:24",5283.03,5425.0,0.0,0.05,141.3,142.4,0.002,-0.998]
["2024-08-07 12:14:24",5283.03,5430.0,0.0,0.05,146.3,147.3,0.002,-0.998]
["2024-08-07 12:14:34",5283.08,5135.0,145.6,151.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:14:34",5283.08,5140.0,140.6,146.0,0.2,0.25,0.989,-0.01]
["2024-08-07 12:14:34",5283.08,5145.0,135.7,141.0,0.2,0.3,0.987,-0.013]
["2024-08-07 12:14:34",5283.08,5150.0,133.1,136.0,0.25,0.35,0.986,-0.014]
["2024-08-07 12:14:34",5283.08,5155.0,125.8,129.9,0.3,0.4,0.984,-0.016]
["2024-08-07 12:14:34",5283.08,5160.0,120.8,126.1,0.35,0.4,0.982,-0.017]
["2024-08-07 12:14:34",5283.08,5165.0,115.9,120.0,0.4,0.45,0.979,-0.021]
["2024-08-07 12:14:34",5283.08,5170.0,111.0,115.1,0.5,0.55,0.976,-0.024]
["2024-08-07 12:14:34",5283.08,5175.0,106.1,111.3,0.55,0.65,0.972,-0.028]
["2024-08-07 12:14:34",5283.08,5180.0,101.2,105.3,0.65,0.75,0.967,-0.033]
["2024-08-07 12:14:34",5283.08,5185.0,98.6,100.4,0.8,0.85,0.962,-0.038]
["2024-08-07 12:14:34",5283.08,5190.0,91.5,95.6,0.95,1.0,0.956,-0.044]
["2024-08-07 12:14:34",5283.08,5195.0,86.7,90.7,1.1,1.15,0.949,-0.051]
["2024-08-07 12:14:34",5283.08,5200.0,81.9,85.9,1.3,1.35,0.941,-0.059]
["2024-08-07 12:14:34",5283.08,5205.0,77.2,81.2,1.5,1.6,0.931,-0.069]
["2024-08-07 12:14:34",5283.08,5210.0,72.5,76.5,1.8,1.85,0.92,-0.08]
["2024-08-07 12:14:34",5283.08,5215.0,70.2,71.6,2.1,2.2,0.907,-0.093]
["2024-08-07 12:14:34",5283.08,5220.0,65.6,67.0,2.5,2.6,0.893,-0.107]
["2024-08-07 12:14:34",5283.08,5225.0,61.1,62.2,2.9,3.1,0.875,-0.125]
["2024-08-07 12:14:34",5283.08,5230.0,56.6,58.0,3.4,3.7,0.857,-0.143]
["2024-08-07 12:14:34",5283.08,5235.0,52.3,53.4,4.0,4.3,0.835,-0.165]
["2024-08-07 12:14:34",5283.08,5240.0,48.0,49.4,4.8,5.0,0.812,-0.188]
["2024-08-07 12:14:34",5283.08,5245.0,43.9,44.9,5.6,5.9,0.785,-0.215]
["2024-08-07 12:14:34",5283.08,5250.0,40.0,41.1,6.5,6.9,0.755,-0.245]
["2024-08-07 12:14:34",5283.08,5255.0,36.4,37.2,7.6,8.0,0.724,-0.276]
["2024-08-07 12:14:34",5283.08,5260.0,32.6,33.4,8.8,9.2,0.69,-0.31]
["2024-08-07 12:14:34",5283.08,5265.0,29.2,29.8,10.2,10.6,0.653,-0.347]
["2024-08-07 12:14:34",5283.08,5270.0,25.7,26.4,11.8,12.2,0.613,-0.387]
["2024-08-07 12:14:34",5283.08,5275.0,22.6,23.2,13.6,13.9,0.572,-0.428]
["2024-08-07 12:14:34",5283.08,5280.0,19.6,19.8,15.6,15.8,0.528,-0.472]
["2024-08-07 12:14:34",5283.08,5285.0,16.7,17.0,17.7,18.1,0.483,-0.517]
["2024-08-07 12:14:34",5283.08,5290.0,14.2,14.4,19.9,20.4,0.437,-0.563]
["2024-08-07 12:14:34",5283.08,5295.0,11.9,12.1,22.5,23.1,0.39,-0.61]
["2024-08-07 12:14:34",5283.08,5300.0,9.7,10.0,25.4,26.4,0.343,-0.657]
["2024-08-07 12:14:34",5283.08,5305.0,7.9,8.1,29.0,29.5,0.297,-0.702]
["2024-08-07 12:14:34",5283.08,5310.0,6.2,6.5,32.3,33.1,0.254,-0.746]
["2024-08-07 12:14:34",5283.08,5315.0,4.9,5.1,35.8,37.1,0.213,-0.787]
["2024-08-07 12:14:34",5283.08,5320.0,3.7,3.9,39.8,40.6,0.174,-0.826]
["2024-08-07 12:14:34",5283.08,5325.0,2.8,2.95,43.3,44.7,0.14,-0.86]
["2024-08-07 12:14:34",5283.08,5330.0,2.05,2.15,47.6,49.3,0.112,-0.888]
["2024-08-07 12:14:34",5283.08,5335.0,1.5,1.6,49.5,56.0,0.085,-0.915]
["2024-08-07 12:14:34",5283.08,5340.0,1.05,1.15,57.1,57.9,0.066,-0.934]
["2024-08-07 12:14:34",5283.08,5345.0,0.75,0.8,60.1,65.4,0.05,-0.95]
["2024-08-07 12:14:34",5283.08,5350.0,0.5,0.6,66.2,70.1,0.037,-0.963]
["2024-08-07 12:14:34",5283.08,5355.0,0.35,0.45,71.0,75.0,0.027,-0.972]
["2024-08-07 12:14:34",5283.08,5360.0,0.25,0.3,74.5,79.9,0.02,-0.98]
["2024-08-07 12:14:34",5283.08,5365.0,0.15,0.25,79.4,84.8,0.015,-0.985]
["2024-08-07 12:14:34",5283.08,5370.0,0.1,0.2,84.4,89.8,0.012,-0.988]
["2024-08-07 12:14:34",5283.08,5375.0,0.1,0.15,89.3,94.7,0.008,-0.992]
["2024-08-07 12:14:34",5283.08,5380.0,0.05,0.1,94.3,99.7,0.006,-0.994]
["2024-08-07 12:14:34",5283.08,5385.0,0.05,0.1,99.3,104.7,0.006,-0.994]
["2024-08-07 12:14:34",5283.08,5390.0,0.0,0.1,104.3,109.7,0.004,-0.996]
["2024-08-07 12:14:34",5283.08,5395.0,0.0,0.05,109.3,114.7,0.002,-0.998]
["2024-08-07 12:14:34",5283.08,5400.0,0.0,0.05,114.3,119.7,0.002,-0.998]
["2024-08-07 12:14:34",5283.08,5405.0,0.0,0.05,119.3,124.7,0.002,-0.998]
["2024-08-07 12:14:34",5283.08,5410.0,0.0,0.05,124.2,129.7,0.002,-0.998]
["2024-08-07 12:14:34",5283.08,5415.0,0.0,0.05,129.2,134.7,0.002,-0.998]
["2024-08-07 12:14:34",5283.08,5420.0,0.0,0.05,134.2,139.7,0.002,-0.998]
["2024-08-07 12:14:34",5283.08,5425.0,0.0,0.05,139.2,144.7,0.002,-0.998]
["2024-08-07 12:14:34",5283.08,5430.0,0.0,0.05,144.2,149.7,0.002,-0.998]
["2024-08-07 12:14:43",5286.7,5140.0,147.1,148.8,0.15,0.25,0.991,-0.009]
["2024-08-07 12:14:43",5286.7,5145.0,142.1,143.8,0.2,0.25,0.99,-0.011]
["2024-08-07 12:14:43",5286.7,5150.0,137.2,139.0,0.2,0.3,0.988,-0.012]
["2024-08-07 12:14:43",5286.7,5155.0,132.2,133.9,0.25,0.35,0.987,-0.013]
["2024-08-07 12:14:43",5286.7,5160.0,127.2,128.9,0.3,0.4,0.985,-0.015]
["2024-08-07 12:14:43",5286.7,5165.0,122.3,124.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:14:43",5286.7,5170.0,117.4,119.0,0.4,0.5,0.98,-0.02]
["2024-08-07 12:14:43",5286.7,5175.0,112.5,114.1,0.5,0.55,0.976,-0.024]
["2024-08-07 12:14:43",5286.7,5180.0,107.5,109.2,0.55,0.65,0.972,-0.028]
["2024-08-07 12:14:43",5286.7,5185.0,102.6,104.3,0.65,0.75,0.968,-0.032]
["2024-08-07 12:14:43",5286.7,5190.0,97.7,99.4,0.8,0.85,0.963,-0.037]
["2024-08-07 12:14:43",5286.7,5195.0,93.0,94.6,0.95,1.0,0.956,-0.044]
["2024-08-07 12:14:43",5286.7,5200.0,87.7,89.7,1.1,1.15,0.95,-0.05]
["2024-08-07 12:14:43",5286.7,5205.0,82.9,84.9,1.3,1.35,0.942,-0.058]
["2024-08-07 12:14:43",5286.7,5210.0,78.2,80.1,1.5,1.6,0.932,-0.068]
["2024-08-07 12:14:43",5286.7,5215.0,73.9,75.1,1.75,1.8,0.922,-0.079]
["2024-08-07 12:14:43",5286.7,5220.0,69.4,70.6,2.1,2.2,0.909,-0.091]
["2024-08-07 12:14:43",5286.7,5225.0,64.8,66.0,2.5,2.6,0.894,-0.106]
["2024-08-07 12:14:43",5286.7,5230.0,60.2,61.5,2.95,3.1,0.877,-0.123]
["2024-08-07 12:14:43",5286.7,5235.0,55.8,57.0,3.5,3.6,0.858,-0.142]
["2024-08-07 12:14:43",5286.7,5240.0,51.4,52.7,4.1,4.3,0.836,-0.164]
["2024-08-07 12:14:43",5286.7,5245.0,47.1,48.3,4.8,5.0,0.813,-0.187]
["2024-08-07 12:14:43",5286.7,5250.0,43.2,43.8,5.7,5.8,0.785,-0.215]
["2024-08-07 12:14:43",5286.7,5255.0,39.2,39.8,6.6,6.8,0.755,-0.245]
["2024-08-07 12:14:43",5286.7,5260.0,35.3,35.8,7.7,7.9,0.722,-0.278]
["2024-08-07 12:14:43",5286.7,5265.0,31.7,32.0,9.0,9.2,0.688,-0.312]
["2024-08-07 12:14:43",5286.7,5270.0,28.1,28.4,10.4,10.6,0.649,-0.351]
["2024-08-07 12:14:43",5286.7,5275.0,24.8,25.0,12.0,12.2,0.608,-0.392]
["2024-08-07 12:14:43",5286.7,5280.0,21.6,21.8,13.8,14.0,0.564,-0.436]
["2024-08-07 12:14:43",5286.7,5285.0,18.6,18.8,15.8,16.0,0.519,-0.481]
["2024-08-07 12:14:43",5286.7,5290.0,15.8,16.0,18.0,18.3,0.473,-0.527]
["2024-08-07 12:14:43",5286.7,5295.0,13.3,13.5,20.5,20.8,0.426,-0.574]
["2024-08-07 12:14:43",5286.7,5300.0,11.0,11.3,23.2,23.5,0.378,-0.622]
["2024-08-07 12:14:43",5286.7,5305.0,9.0,9.2,26.0,26.5,0.332,-0.668]
["2024-08-07 12:14:43",5286.7,5310.0,7.2,7.4,29.2,29.8,0.286,-0.714]
["2024-08-07 12:14:43",5286.7,5315.0,5.7,5.9,32.4,33.6,0.242,-0.758]
["2024-08-07 12:14:43",5286.7,5320.0,4.4,4.5,36.3,37.0,0.201,-0.799]
["2024-08-07 12:14:43",5286.7,5325.0,3.3,3.5,40.2,40.9,0.164,-0.836]
["2024-08-07 12:14:43",5286.7,5330.0,2.45,2.55,43.6,45.3,0.131,-0.869]
["2024-08-07 12:14:43",5286.7,5335.0,1.8,1.9,47.9,50.0,0.101,-0.899]
["2024-08-07 12:14:43",5286.7,5340.0,1.3,1.35,53.1,53.9,0.078,-0.922]
["2024-08-07 12:14:43",5286.7,5345.0,0.9,1.0,57.5,59.1,0.059,-0.941]
["2024-08-07 12:14:43",5286.7,5350.0,0.65,0.7,62.0,63.7,0.044,-0.957]
["2024-08-07 12:14:43",5286.7,5355.0,0.45,0.5,66.9,68.6,0.033,-0.967]
["2024-08-07 12:14:43",5286.7,5360.0,0.3,0.4,71.8,73.5,0.024,-0.976]
["2024-08-07 12:14:43",5286.7,5365.0,0.2,0.25,76.7,78.8,0.017,-0.983]
["2024-08-07 12:14:43",5286.7,5370.0,0.15,0.2,81.6,83.6,0.013,-0.987]
["2024-08-07 12:14:43",5286.7,5375.0,0.1,0.15,86.5,88.7,0.01,-0.99]
["2024-08-07 12:14:43",5286.7,5380.0,0.05,0.1,91.5,93.1,0.006,-0.994]
["2024-08-07 12:14:43",5286.7,5385.0,0.05,0.1,95.5,98.4,0.006,-0.994]
["2024-08-07 12:14:43",5286.7,5390.0,0.0,0.1,101.4,103.0,0.004,-0.996]
["2024-08-07 12:14:43",5286.7,5395.0,0.0,0.05,106.4,108.0,0.002,-0.998]
["2024-08-07 12:14:43",5286.7,5400.0,0.0,0.05,111.4,113.1,0.002,-0.998]
["2024-08-07 12:14:43",5286.7,5405.0,0.0,0.05,116.4,118.4,0.002,-0.998]
["2024-08-07 12:14:43",5286.7,5410.0,0.0,0.05,121.3,123.4,0.002,-0.998]
["2024-08-07 12:14:43",5286.7,5415.0,0.0,0.05,126.4,128.1,0.002,-0.998]
["2024-08-07 12:14:43",5286.7,5420.0,0.0,0.05,131.4,133.1,0.002,-0.998]
["2024-08-07 12:14:43",5286.7,5425.0,0.0,0.05,136.4,138.1,0.002,-0.998]
["2024-08-07 12:14:43",5286.7,5430.0,0.0,0.05,141.1,143.0,0.002,-0.998]
["2024-08-07 12:14:43",5286.7,5435.0,0.0,0.05,146.4,148.1,0.002,-0.998]
["2024-08-07 12:14:53",5287.82,5140.0,148.7,151.2,0.15,0.2,0.991,-0.009]
["2024-08-07 12:14:53",5287.82,5145.0,143.7,146.2,0.2,0.25,0.99,-0.011]
["2024-08-07 12:14:53",5287.82,5150.0,138.8,141.3,0.2,0.25,0.988,-0.012]
["2024-08-07 12:14:53",5287.82,5155.0,133.8,135.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:14:53",5287.82,5160.0,128.8,131.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:14:53",5287.82,5165.0,123.9,126.3,0.3,0.4,0.982,-0.018]
["2024-08-07 12:14:53",5287.82,5170.0,119.0,121.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:14:53",5287.82,5175.0,114.0,115.9,0.45,0.5,0.976,-0.024]
["2024-08-07 12:14:53",5287.82,5180.0,109.1,111.5,0.5,0.6,0.972,-0.028]
["2024-08-07 12:14:53",5287.82,5185.0,104.2,106.1,0.6,0.7,0.968,-0.032]
["2024-08-07 12:14:53",5287.82,5190.0,99.3,101.7,0.75,0.8,0.963,-0.037]
["2024-08-07 12:14:53",5287.82,5195.0,94.4,96.8,0.85,0.95,0.956,-0.044]
["2024-08-07 12:14:53",5287.82,5200.0,89.6,91.9,1.0,1.1,0.95,-0.05]
["2024-08-07 12:14:53",5287.82,5205.0,84.8,87.1,1.2,1.25,0.942,-0.058]
["2024-08-07 12:14:53",5287.82,5210.0,80.0,82.3,1.4,1.45,0.932,-0.068]
["2024-08-07 12:14:53",5287.82,5215.0,75.3,76.7,1.65,1.75,0.922,-0.079]
["2024-08-07 12:14:53",5287.82,5220.0,70.7,72.0,2.0,2.05,0.909,-0.091]
["2024-08-07 12:14:53",5287.82,5225.0,66.0,67.3,2.35,2.4,0.894,-0.106]
["2024-08-07 12:14:53",5287.82,5230.0,61.5,62.8,2.75,2.85,0.877,-0.123]
["2024-08-07 12:14:53",5287.82,5235.0,57.0,58.3,3.3,3.4,0.858,-0.142]
["2024-08-07 12:14:53",5287.82,5240.0,52.6,53.9,3.9,4.0,0.836,-0.164]
["2024-08-07 12:14:53",5287.82,5245.0,48.3,49.5,4.5,4.7,0.813,-0.187]
["2024-08-07 12:14:53",5287.82,5250.0,44.1,45.1,5.3,5.5,0.785,-0.215]
["2024-08-07 12:14:53",5287.82,5255.0,40.0,40.9,6.3,6.4,0.755,-0.245]
["2024-08-07 12:14:53",5287.82,5260.0,36.2,36.8,7.3,7.5,0.722,-0.278]
["2024-08-07 12:14:53",5287.82,5265.0,32.5,32.9,8.5,8.7,0.688,-0.312]
["2024-08-07 12:14:53",5287.82,5270.0,28.9,29.3,9.9,10.1,0.649,-0.351]
["2024-08-07 12:14:53",5287.82,5275.0,25.5,25.7,11.4,11.6,0.608,-0.392]
["2024-08-07 12:14:53",5287.82,5280.0,22.2,22.5,13.2,13.4,0.564,-0.436]
["2024-08-07 12:14:53",5287.82,5285.0,19.3,19.5,15.1,15.4,0.519,-0.481]
["2024-08-07 12:14:53",5287.82,5290.0,16.4,16.6,17.3,17.5,0.473,-0.527]
["2024-08-07 12:14:53",5287.82,5295.0,13.8,14.0,19.7,20.0,0.426,-0.574]
["2024-08-07 12:14:53",5287.82,5300.0,11.5,11.7,22.3,22.6,0.378,-0.622]
["2024-08-07 12:14:53",5287.82,5305.0,9.4,9.6,25.2,25.6,0.332,-0.668]
["2024-08-07 12:14:53",5287.82,5310.0,7.5,7.7,28.0,29.0,0.286,-0.714]
["2024-08-07 12:14:53",5287.82,5315.0,5.9,6.1,31.3,32.4,0.242,-0.758]
["2024-08-07 12:14:53",5287.82,5320.0,4.6,4.7,34.9,36.0,0.201,-0.799]
["2024-08-07 12:14:53",5287.82,5325.0,3.4,3.6,38.9,39.9,0.164,-0.836]
["2024-08-07 12:14:53",5287.82,5330.0,2.55,2.65,42.8,44.0,0.131,-0.869]
["2024-08-07 12:14:53",5287.82,5335.0,1.85,1.95,46.5,48.3,0.101,-0.899]
["2024-08-07 12:14:53",5287.82,5340.0,1.35,1.4,51.5,52.8,0.078,-0.922]
["2024-08-07 12:14:53",5287.82,5345.0,0.95,1.0,55.0,57.4,0.059,-0.941]
["2024-08-07 12:14:53",5287.82,5350.0,0.65,0.7,60.1,62.1,0.044,-0.957]
["2024-08-07 12:14:53",5287.82,5355.0,0.45,0.5,64.5,66.9,0.033,-0.967]
["2024-08-07 12:14:53",5287.82,5360.0,0.3,0.4,69.3,71.8,0.024,-0.976]
["2024-08-07 12:14:53",5287.82,5365.0,0.2,0.25,74.2,76.7,0.017,-0.983]
["2024-08-07 12:14:53",5287.82,5370.0,0.15,0.2,79.1,81.6,0.013,-0.987]
["2024-08-07 12:14:53",5287.82,5375.0,0.1,0.15,84.1,86.7,0.01,-0.99]
["2024-08-07 12:14:53",5287.82,5380.0,0.05,0.1,89.1,91.5,0.006,-0.994]
["2024-08-07 12:14:53",5287.82,5385.0,0.05,0.1,94.1,96.5,0.006,-0.994]
["2024-08-07 12:14:53",5287.82,5390.0,0.0,0.1,99.1,101.5,0.004,-0.996]
["2024-08-07 12:14:53",5287.82,5395.0,0.0,0.05,104.0,106.5,0.002,-0.998]
["2024-08-07 12:14:53",5287.82,5400.0,0.0,0.05,109.0,111.5,0.002,-0.998]
["2024-08-07 12:14:53",5287.82,5405.0,0.0,0.05,114.0,116.5,0.002,-0.998]
["2024-08-07 12:14:53",5287.82,5410.0,0.0,0.05,119.0,121.5,0.002,-0.998]
["2024-08-07 12:14:53",5287.82,5415.0,0.0,0.05,124.0,126.5,0.002,-0.998]
["2024-08-07 12:14:53",5287.82,5420.0,0.0,0.05,129.0,131.5,0.002,-0.998]
["2024-08-07 12:14:53",5287.82,5425.0,0.0,0.05,133.9,136.5,0.002,-0.998]
["2024-08-07 12:14:53",5287.82,5430.0,0.0,0.05,138.9,141.5,0.002,-0.998]
["2024-08-07 12:14:53",5287.82,5435.0,0.0,0.05,144.0,146.4,0.002,-0.998]
["2024-08-07 12:15:02",5287.85,5140.0,145.8,149.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:15:02",5287.85,5145.0,140.8,144.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:15:02",5287.85,5150.0,135.9,139.3,0.2,0.3,0.988,-0.012]
["2024-08-07 12:15:02",5287.85,5155.0,130.9,134.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:15:02",5287.85,5160.0,125.9,129.4,0.3,0.35,0.985,-0.015]
["2024-08-07 12:15:02",5287.85,5165.0,121.0,124.4,0.35,0.4,0.983,-0.017]
["2024-08-07 12:15:02",5287.85,5170.0,116.1,119.5,0.4,0.45,0.98,-0.02]
["2024-08-07 12:15:02",5287.85,5175.0,111.1,114.5,0.45,0.5,0.978,-0.022]
["2024-08-07 12:15:02",5287.85,5180.0,108.3,109.6,0.55,0.6,0.973,-0.027]
["2024-08-07 12:15:02",5287.85,5185.0,101.3,104.7,0.6,0.7,0.97,-0.03]
["2024-08-07 12:15:02",5287.85,5190.0,98.5,99.8,0.75,0.8,0.965,-0.035]
["2024-08-07 12:15:02",5287.85,5195.0,91.6,95.0,0.85,0.95,0.959,-0.041]
["2024-08-07 12:15:02",5287.85,5200.0,86.8,90.1,1.05,1.1,0.953,-0.047]
["2024-08-07 12:15:02",5287.85,5205.0,82.0,85.3,1.2,1.3,0.944,-0.056]
["2024-08-07 12:15:02",5287.85,5210.0,77.3,80.5,1.45,1.5,0.935,-0.065]
["2024-08-07 12:15:02",5287.85,5215.0,74.0,75.8,1.7,1.8,0.925,-0.075]
["2024-08-07 12:15:02",5287.85,5220.0,70.0,71.0,2.0,2.1,0.913,-0.087]
["2024-08-07 12:15:02",5287.85,5225.0,65.4,66.4,2.4,2.5,0.898,-0.102]
["2024-08-07 12:15:02",5287.85,5230.0,60.8,61.8,2.8,2.9,0.882,-0.118]
["2024-08-07 12:15:02",5287.85,5235.0,56.4,57.3,3.3,3.5,0.863,-0.137]
["2024-08-07 12:15:02",5287.85,5240.0,52.0,52.9,4.0,4.1,0.842,-0.158]
["2024-08-07 12:15:02",5287.85,5245.0,47.7,48.6,4.6,4.8,0.819,-0.181]
["2024-08-07 12:15:02",5287.85,5250.0,43.5,44.5,5.5,5.6,0.792,-0.208]
["2024-08-07 12:15:02",5287.85,5255.0,39.5,40.4,6.4,6.6,0.763,-0.237]
["2024-08-07 12:15:02",5287.85,5260.0,35.8,36.3,7.5,7.7,0.731,-0.269]
["2024-08-07 12:15:02",5287.85,5265.0,32.1,32.4,8.7,8.9,0.696,-0.304]
["2024-08-07 12:15:02",5287.85,5270.0,28.5,28.8,10.1,10.3,0.658,-0.342]
["2024-08-07 12:15:02",5287.85,5275.0,25.1,25.4,11.6,11.9,0.618,-0.382]
["2024-08-07 12:15:02",5287.85,5280.0,21.9,22.1,13.4,13.6,0.575,-0.425]
["2024-08-07 12:15:02",5287.85,5285.0,18.9,19.1,15.4,15.6,0.53,-0.47]
["2024-08-07 12:15:02",5287.85,5290.0,16.1,16.3,17.6,17.9,0.483,-0.517]
["2024-08-07 12:15:02",5287.85,5295.0,13.6,13.8,20.1,20.3,0.436,-0.564]
["2024-08-07 12:15:02",5287.85,5300.0,11.2,11.5,22.7,23.0,0.389,-0.611]
["2024-08-07 12:15:02",5287.85,5305.0,9.2,9.4,25.7,26.0,0.341,-0.659]
["2024-08-07 12:15:02",5287.85,5310.0,7.4,7.6,28.5,29.5,0.295,-0.705]
["2024-08-07 12:15:02",5287.85,5315.0,5.8,6.0,31.9,32.9,0.25,-0.75]
["2024-08-07 12:15:02",5287.85,5320.0,4.4,4.6,35.6,36.6,0.208,-0.792]
["2024-08-07 12:15:02",5287.85,5325.0,3.4,3.5,39.5,40.5,0.169,-0.831]
["2024-08-07 12:15:02",5287.85,5330.0,2.5,2.6,43.7,44.6,0.134,-0.866]
["2024-08-07 12:15:02",5287.85,5335.0,1.8,1.9,47.8,49.6,0.105,-0.895]
["2024-08-07 12:15:02",5287.85,5340.0,1.3,1.35,52.3,53.5,0.081,-0.919]
["2024-08-07 12:15:02",5287.85,5345.0,0.9,1.0,56.9,60.3,0.061,-0.939]
["2024-08-07 12:15:02",5287.85,5350.0,0.65,0.7,61.6,62.9,0.045,-0.955]
["2024-08-07 12:15:02",5287.85,5355.0,0.45,0.5,66.4,67.7,0.033,-0.967]
["2024-08-07 12:15:02",5287.85,5360.0,0.3,0.35,71.2,74.7,0.024,-0.976]
["2024-08-07 12:15:02",5287.85,5365.0,0.2,0.25,76.1,79.6,0.017,-0.983]
["2024-08-07 12:15:02",5287.85,5370.0,0.15,0.2,81.1,84.6,0.014,-0.986]
["2024-08-07 12:15:02",5287.85,5375.0,0.1,0.15,85.9,89.5,0.01,-0.99]
["2024-08-07 12:15:02",5287.85,5380.0,0.05,0.1,90.9,94.5,0.006,-0.994]
["2024-08-07 12:15:02",5287.85,5385.0,0.05,0.1,95.9,99.5,0.006,-0.994]
["2024-08-07 12:15:02",5287.85,5390.0,0.05,0.1,100.8,104.5,0.004,-0.996]
["2024-08-07 12:15:02",5287.85,5395.0,0.0,0.05,105.8,109.5,0.002,-0.998]
["2024-08-07 12:15:02",5287.85,5400.0,0.0,0.05,110.8,114.5,0.002,-0.998]
["2024-08-07 12:15:02",5287.85,5405.0,0.0,0.05,115.9,119.5,0.002,-0.998]
["2024-08-07 12:15:02",5287.85,5410.0,0.0,0.05,120.8,124.5,0.002,-0.998]
["2024-08-07 12:15:02",5287.85,5415.0,0.0,0.05,125.8,129.5,0.002,-0.998]
["2024-08-07 12:15:02",5287.85,5420.0,0.0,0.05,130.8,134.5,0.002,-0.998]
["2024-08-07 12:15:02",5287.85,5425.0,0.0,0.05,135.9,139.4,0.002,-0.998]
["2024-08-07 12:15:02",5287.85,5430.0,0.0,0.05,140.9,144.4,0.002,-0.998]
["2024-08-07 12:15:02",5287.85,5435.0,0.0,0.05,145.9,149.4,0.002,-0.998]
["2024-08-07 12:15:12",5287.39,5140.0,145.3,151.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:15:12",5287.39,5145.0,142.5,146.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:15:12",5287.39,5150.0,137.6,141.4,0.2,0.3,0.988,-0.012]
["2024-08-07 12:15:12",5287.39,5155.0,132.5,133.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:15:12",5287.39,5160.0,127.6,131.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:15:12",5287.39,5165.0,122.7,126.5,0.35,0.4,0.982,-0.018]
["2024-08-07 12:15:12",5287.39,5170.0,117.8,121.5,0.4,0.45,0.98,-0.02]
["2024-08-07 12:15:12",5287.39,5175.0,112.8,116.5,0.45,0.55,0.977,-0.023]
["2024-08-07 12:15:12",5287.39,5180.0,105.8,111.6,0.55,0.6,0.973,-0.027]
["2024-08-07 12:15:12",5287.39,5185.0,103.0,106.7,0.65,0.7,0.968,-0.032]
["2024-08-07 12:15:12",5287.39,5190.0,96.0,101.8,0.75,0.85,0.964,-0.036]
["2024-08-07 12:15:12",5287.39,5195.0,93.3,96.9,0.9,1.0,0.957,-0.043]
["2024-08-07 12:15:12",5287.39,5200.0,88.4,92.0,1.05,1.15,0.95,-0.05]
["2024-08-07 12:15:12",5287.39,5205.0,83.6,87.2,1.25,1.35,0.942,-0.058]
["2024-08-07 12:15:12",5287.39,5210.0,78.9,79.8,1.5,1.55,0.933,-0.067]
["2024-08-07 12:15:12",5287.39,5215.0,74.2,75.8,1.75,1.85,0.922,-0.078]
["2024-08-07 12:15:12",5287.39,5220.0,69.6,71.1,2.1,2.15,0.909,-0.091]
["2024-08-07 12:15:12",5287.39,5225.0,65.0,66.5,2.45,2.55,0.894,-0.106]
["2024-08-07 12:15:12",5287.39,5230.0,60.1,61.9,2.9,3.0,0.877,-0.123]
["2024-08-07 12:15:12",5287.39,5235.0,55.9,57.5,3.4,3.6,0.859,-0.141]
["2024-08-07 12:15:12",5287.39,5240.0,51.6,53.1,4.1,4.2,0.837,-0.163]
["2024-08-07 12:15:12",5287.39,5245.0,47.3,48.2,4.8,4.9,0.813,-0.187]
["2024-08-07 12:15:12",5287.39,5250.0,43.2,44.0,5.6,5.8,0.786,-0.214]
["2024-08-07 12:15:12",5287.39,5255.0,39.2,40.0,6.6,6.8,0.756,-0.244]
["2024-08-07 12:15:12",5287.39,5260.0,35.3,35.8,7.7,7.9,0.724,-0.276]
["2024-08-07 12:15:12",5287.39,5265.0,31.7,32.0,8.9,9.1,0.689,-0.312]
["2024-08-07 12:15:12",5287.39,5270.0,28.1,28.4,10.4,10.6,0.651,-0.349]
["2024-08-07 12:15:12",5287.39,5275.0,24.7,25.0,12.0,12.2,0.61,-0.39]
["2024-08-07 12:15:12",5287.39,5280.0,21.5,21.8,13.8,14.0,0.567,-0.433]
["2024-08-07 12:15:12",5287.39,5285.0,18.6,18.8,15.8,16.0,0.522,-0.478]
["2024-08-07 12:15:12",5287.39,5290.0,15.9,16.1,18.0,18.2,0.476,-0.524]
["2024-08-07 12:15:12",5287.39,5295.0,13.3,13.5,20.5,20.8,0.429,-0.571]
["2024-08-07 12:15:12",5287.39,5300.0,11.0,11.2,23.2,23.5,0.381,-0.619]
["2024-08-07 12:15:12",5287.39,5305.0,9.0,9.2,26.2,26.5,0.334,-0.666]
["2024-08-07 12:15:12",5287.39,5310.0,7.2,7.4,29.1,29.8,0.287,-0.713]
["2024-08-07 12:15:12",5287.39,5315.0,5.7,5.8,32.5,33.3,0.244,-0.756]
["2024-08-07 12:15:12",5287.39,5320.0,4.3,4.5,36.1,37.0,0.202,-0.799]
["2024-08-07 12:15:12",5287.39,5325.0,3.3,3.4,40.0,40.9,0.163,-0.837]
["2024-08-07 12:15:12",5287.39,5330.0,2.45,2.5,44.2,45.0,0.13,-0.87]
["2024-08-07 12:15:12",5287.39,5335.0,1.75,1.85,48.5,49.4,0.101,-0.899]
["2024-08-07 12:15:12",5287.39,5340.0,1.25,1.35,53.0,53.9,0.077,-0.923]
["2024-08-07 12:15:12",5287.39,5345.0,0.9,0.95,55.0,58.7,0.059,-0.941]
["2024-08-07 12:15:12",5287.39,5350.0,0.65,0.7,59.6,63.3,0.045,-0.955]
["2024-08-07 12:15:12",5287.39,5355.0,0.45,0.5,64.4,68.1,0.033,-0.967]
["2024-08-07 12:15:12",5287.39,5360.0,0.3,0.35,69.2,73.0,0.024,-0.976]
["2024-08-07 12:15:12",5287.39,5365.0,0.2,0.25,74.1,77.9,0.017,-0.983]
["2024-08-07 12:15:12",5287.39,5370.0,0.15,0.2,79.0,82.8,0.013,-0.986]
["2024-08-07 12:15:12",5287.39,5375.0,0.1,0.15,84.0,87.9,0.01,-0.99]
["2024-08-07 12:15:12",5287.39,5380.0,0.05,0.1,89.0,92.8,0.006,-0.994]
["2024-08-07 12:15:12",5287.39,5385.0,0.05,0.1,94.0,97.8,0.006,-0.994]
["2024-08-07 12:15:12",5287.39,5390.0,0.05,0.1,99.0,102.8,0.006,-0.994]
["2024-08-07 12:15:12",5287.39,5395.0,0.0,0.05,104.0,107.8,0.002,-0.998]
["2024-08-07 12:15:12",5287.39,5400.0,0.0,0.05,109.0,112.8,0.002,-0.998]
["2024-08-07 12:15:12",5287.39,5405.0,0.0,0.05,114.0,117.8,0.002,-0.998]
["2024-08-07 12:15:12",5287.39,5410.0,0.0,0.05,119.0,122.8,0.002,-0.998]
["2024-08-07 12:15:12",5287.39,5415.0,0.0,0.05,124.0,127.8,0.002,-0.998]
["2024-08-07 12:15:12",5287.39,5420.0,0.0,0.05,129.0,132.7,0.002,-0.998]
["2024-08-07 12:15:12",5287.39,5425.0,0.0,0.05,133.9,137.7,0.002,-0.998]
["2024-08-07 12:15:12",5287.39,5430.0,0.0,0.05,138.9,142.7,0.002,-0.998]
["2024-08-07 12:15:12",5287.39,5435.0,0.0,0.05,144.0,147.7,0.002,-0.998]
["2024-08-07 12:15:22",5288.73,5140.0,145.3,150.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:15:22",5288.73,5145.0,140.3,145.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:15:22",5288.73,5150.0,135.4,140.2,0.2,0.25,0.988,-0.012]
["2024-08-07 12:15:22",5288.73,5155.0,130.4,135.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:15:22",5288.73,5160.0,125.5,130.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:15:22",5288.73,5165.0,120.5,125.3,0.3,0.35,0.982,-0.018]
["2024-08-07 12:15:22",5288.73,5170.0,115.6,120.4,0.35,0.45,0.98,-0.02]
["2024-08-07 12:15:22",5288.73,5175.0,110.7,115.5,0.4,0.5,0.977,-0.023]
["2024-08-07 12:15:22",5288.73,5180.0,106.5,110.5,0.5,0.55,0.973,-0.027]
["2024-08-07 12:15:22",5288.73,5185.0,101.6,105.6,0.6,0.65,0.968,-0.032]
["2024-08-07 12:15:22",5288.73,5190.0,96.3,100.7,0.7,0.75,0.964,-0.036]
["2024-08-07 12:15:22",5288.73,5195.0,91.4,95.9,0.85,0.9,0.957,-0.043]
["2024-08-07 12:15:22",5288.73,5200.0,86.6,91.0,1.0,1.05,0.95,-0.05]
["2024-08-07 12:15:22",5288.73,5205.0,81.8,86.2,1.15,1.25,0.942,-0.058]
["2024-08-07 12:15:22",5288.73,5210.0,77.0,81.4,1.4,1.45,0.933,-0.067]
["2024-08-07 12:15:22",5288.73,5215.0,72.2,76.6,1.6,1.7,0.922,-0.078]
["2024-08-07 12:15:22",5288.73,5220.0,71.0,71.9,1.95,2.0,0.909,-0.091]
["2024-08-07 12:15:22",5288.73,5225.0,66.0,67.2,2.3,2.4,0.894,-0.106]
["2024-08-07 12:15:22",5288.73,5230.0,61.8,62.8,2.7,2.8,0.877,-0.123]
["2024-08-07 12:15:22",5288.73,5235.0,57.3,58.2,3.2,3.4,0.859,-0.141]
["2024-08-07 12:15:22",5288.73,5240.0,53.0,53.8,3.8,3.9,0.837,-0.163]
["2024-08-07 12:15:22",5288.73,5245.0,48.7,49.5,4.5,4.6,0.813,-0.187]
["2024-08-07 12:15:22",5288.73,5250.0,44.4,45.3,5.2,5.4,0.786,-0.214]
["2024-08-07 12:15:22",5288.73,5255.0,40.3,41.2,6.2,6.4,0.756,-0.244]
["2024-08-07 12:15:22",5288.73,5260.0,36.4,36.9,7.2,7.4,0.724,-0.276]
["2024-08-07 12:15:22",5288.73,5265.0,32.7,33.0,8.4,8.6,0.689,-0.312]
["2024-08-07 12:15:22",5288.73,5270.0,29.1,29.4,9.8,10.0,0.651,-0.349]
["2024-08-07 12:15:22",5288.73,5275.0,25.6,25.9,11.3,11.5,0.61,-0.39]
["2024-08-07 12:15:22",5288.73,5280.0,22.4,22.7,13.0,13.3,0.567,-0.433]
["2024-08-07 12:15:22",5288.73,5285.0,19.3,19.6,15.0,15.2,0.522,-0.478]
["2024-08-07 12:15:22",5288.73,5290.0,16.5,16.7,17.1,17.3,0.476,-0.524]
["2024-08-07 12:15:22",5288.73,5295.0,13.9,14.2,19.5,19.8,0.429,-0.571]
["2024-08-07 12:15:22",5288.73,5300.0,11.5,11.8,22.2,22.4,0.381,-0.619]
["2024-08-07 12:15:22",5288.73,5305.0,9.5,9.7,25.1,25.3,0.334,-0.666]
["2024-08-07 12:15:22",5288.73,5310.0,7.6,7.8,27.8,28.5,0.287,-0.713]
["2024-08-07 12:15:22",5288.73,5315.0,6.0,6.2,31.2,31.9,0.244,-0.756]
["2024-08-07 12:15:22",5288.73,5320.0,4.6,4.8,34.8,35.5,0.202,-0.799]
["2024-08-07 12:15:22",5288.73,5325.0,3.5,3.6,38.6,39.4,0.163,-0.837]
["2024-08-07 12:15:22",5288.73,5330.0,2.6,2.7,42.7,43.5,0.13,-0.87]
["2024-08-07 12:15:22",5288.73,5335.0,1.9,2.0,47.0,48.4,0.101,-0.899]
["2024-08-07 12:15:22",5288.73,5340.0,1.35,1.45,51.4,55.8,0.077,-0.923]
["2024-08-07 12:15:22",5288.73,5345.0,1.0,1.05,56.1,60.1,0.059,-0.941]
["2024-08-07 12:15:22",5288.73,5350.0,0.7,0.75,60.7,65.2,0.045,-0.955]
["2024-08-07 12:15:22",5288.73,5355.0,0.5,0.55,65.5,69.8,0.033,-0.967]
["2024-08-07 12:15:22",5288.73,5360.0,0.35,0.4,70.4,74.4,0.024,-0.976]
["2024-08-07 12:15:22",5288.73,5365.0,0.25,0.3,75.3,79.3,0.017,-0.983]
["2024-08-07 12:15:22",5288.73,5370.0,0.15,0.2,80.2,84.6,0.013,-0.986]
["2024-08-07 12:15:22",5288.73,5375.0,0.1,0.15,85.1,89.2,0.01,-0.99]
["2024-08-07 12:15:22",5288.73,5380.0,0.05,0.1,90.1,94.6,0.006,-0.994]
["2024-08-07 12:15:22",5288.73,5385.0,0.05,0.1,95.0,99.5,0.006,-0.994]
["2024-08-07 12:15:22",5288.73,5390.0,0.05,0.1,100.0,104.5,0.006,-0.994]
["2024-08-07 12:15:22",5288.73,5395.0,0.0,0.1,105.0,109.5,0.002,-0.998]
["2024-08-07 12:15:22",5288.73,5400.0,0.0,0.05,110.0,114.1,0.002,-0.998]
["2024-08-07 12:15:22",5288.73,5405.0,0.0,0.05,115.0,119.4,0.002,-0.998]
["2024-08-07 12:15:22",5288.73,5410.0,0.0,0.05,120.0,124.9,0.002,-0.998]
["2024-08-07 12:15:22",5288.73,5415.0,0.0,0.05,125.0,129.9,0.002,-0.998]
["2024-08-07 12:15:22",5288.73,5420.0,0.0,0.05,130.0,134.3,0.002,-0.998]
["2024-08-07 12:15:22",5288.73,5425.0,0.0,0.05,135.0,139.3,0.002,-0.998]
["2024-08-07 12:15:22",5288.73,5430.0,0.0,0.05,140.0,144.9,0.002,-0.998]
["2024-08-07 12:15:22",5288.73,5435.0,0.0,0.05,145.0,149.3,0.002,-0.998]
["2024-08-07 12:15:32",5288.11,5140.0,148.1,151.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:15:32",5288.11,5145.0,143.1,146.8,0.15,0.25,0.99,-0.01]
["2024-08-07 12:15:32",5288.11,5150.0,138.1,141.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:15:32",5288.11,5155.0,133.2,136.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:15:32",5288.11,5160.0,128.2,129.3,0.25,0.35,0.985,-0.015]
["2024-08-07 12:15:32",5288.11,5165.0,123.3,126.9,0.3,0.35,0.984,-0.016]
["2024-08-07 12:15:32",5288.11,5170.0,118.3,122.0,0.35,0.45,0.981,-0.019]
["2024-08-07 12:15:32",5288.11,5175.0,113.4,117.0,0.45,0.5,0.978,-0.022]
["2024-08-07 12:15:32",5288.11,5180.0,108.5,112.1,0.5,0.6,0.974,-0.026]
["2024-08-07 12:15:32",5288.11,5185.0,103.6,107.2,0.6,0.65,0.971,-0.029]
["2024-08-07 12:15:32",5288.11,5190.0,98.7,99.8,0.7,0.8,0.966,-0.034]
["2024-08-07 12:15:32",5288.11,5195.0,93.8,97.4,0.85,0.9,0.959,-0.041]
["2024-08-07 12:15:32",5288.11,5200.0,89.0,92.5,1.0,1.1,0.953,-0.047]
["2024-08-07 12:15:32",5288.11,5205.0,84.2,87.7,1.2,1.25,0.945,-0.055]
["2024-08-07 12:15:32",5288.11,5210.0,79.6,82.9,1.4,1.5,0.936,-0.064]
["2024-08-07 12:15:32",5288.11,5215.0,74.7,78.1,1.65,1.75,0.926,-0.074]
["2024-08-07 12:15:32",5288.11,5220.0,70.1,71.8,2.0,2.05,0.914,-0.086]
["2024-08-07 12:15:32",5288.11,5225.0,65.4,66.4,2.35,2.45,0.9,-0.1]
["2024-08-07 12:15:32",5288.11,5230.0,60.9,61.8,2.8,2.9,0.885,-0.115]
["2024-08-07 12:15:32",5288.11,5235.0,56.4,57.3,3.3,3.4,0.866,-0.134]
["2024-08-07 12:15:32",5288.11,5240.0,52.0,53.0,3.9,4.0,0.846,-0.154]
["2024-08-07 12:15:32",5288.11,5245.0,47.8,48.5,4.6,4.8,0.822,-0.178]
["2024-08-07 12:15:32",5288.11,5250.0,43.7,44.4,5.4,5.6,0.797,-0.203]
["2024-08-07 12:15:32",5288.11,5255.0,39.6,40.3,6.4,6.5,0.767,-0.233]
["2024-08-07 12:15:32",5288.11,5260.0,35.9,36.3,7.4,7.6,0.736,-0.264]
["2024-08-07 12:15:32",5288.11,5265.0,32.1,32.6,8.7,8.8,0.701,-0.299]
["2024-08-07 12:15:32",5288.11,5270.0,28.5,28.8,10.0,10.2,0.664,-0.336]
["2024-08-07 12:15:32",5288.11,5275.0,25.1,25.4,11.6,11.8,0.624,-0.376]
["2024-08-07 12:15:32",5288.11,5280.0,21.9,22.1,13.4,13.6,0.581,-0.419]
["2024-08-07 12:15:32",5288.11,5285.0,18.9,19.1,15.3,15.6,0.536,-0.464]
["2024-08-07 12:15:32",5288.11,5290.0,16.1,16.3,17.5,17.7,0.49,-0.51]
["2024-08-07 12:15:32",5288.11,5295.0,13.5,13.7,20.0,20.2,0.443,-0.557]
["2024-08-07 12:15:32",5288.11,5300.0,11.2,11.4,22.6,22.9,0.394,-0.606]
["2024-08-07 12:15:32",5288.11,5305.0,9.2,9.4,25.6,25.9,0.346,-0.653]
["2024-08-07 12:15:32",5288.11,5310.0,7.4,7.5,28.7,29.1,0.3,-0.7]
["2024-08-07 12:15:32",5288.11,5315.0,5.8,5.9,32.0,32.7,0.254,-0.746]
["2024-08-07 12:15:32",5288.11,5320.0,4.4,4.6,35.7,36.3,0.211,-0.789]
["2024-08-07 12:15:32",5288.11,5325.0,3.3,3.5,39.6,40.3,0.173,-0.827]
["2024-08-07 12:15:32",5288.11,5330.0,2.5,2.6,43.7,44.4,0.138,-0.862]
["2024-08-07 12:15:32",5288.11,5335.0,1.8,1.9,47.2,48.7,0.107,-0.893]
["2024-08-07 12:15:32",5288.11,5340.0,1.3,1.4,49.9,53.2,0.084,-0.916]
["2024-08-07 12:15:32",5288.11,5345.0,0.95,1.0,54.4,58.0,0.063,-0.937]
["2024-08-07 12:15:32",5288.11,5350.0,0.65,0.7,59.1,62.7,0.047,-0.953]
["2024-08-07 12:15:32",5288.11,5355.0,0.45,0.5,63.9,67.5,0.035,-0.965]
["2024-08-07 12:15:32",5288.11,5360.0,0.3,0.4,68.7,72.4,0.027,-0.973]
["2024-08-07 12:15:32",5288.11,5365.0,0.2,0.3,73.6,77.3,0.019,-0.981]
["2024-08-07 12:15:32",5288.11,5370.0,0.15,0.2,78.6,82.5,0.014,-0.986]
["2024-08-07 12:15:32",5288.11,5375.0,0.1,0.15,83.5,87.2,0.01,-0.99]
["2024-08-07 12:15:32",5288.11,5380.0,0.05,0.1,88.5,92.4,0.006,-0.994]
["2024-08-07 12:15:32",5288.11,5385.0,0.05,0.1,93.4,97.3,0.006,-0.994]
["2024-08-07 12:15:32",5288.11,5390.0,0.05,0.1,98.4,102.1,0.006,-0.994]
["2024-08-07 12:15:32",5288.11,5395.0,0.0,0.1,103.4,107.1,0.004,-0.996]
["2024-08-07 12:15:32",5288.11,5400.0,0.0,0.05,108.4,112.1,0.002,-0.998]
["2024-08-07 12:15:32",5288.11,5405.0,0.0,0.05,113.4,117.1,0.002,-0.998]
["2024-08-07 12:15:32",5288.11,5410.0,0.0,0.05,118.4,122.1,0.002,-0.998]
["2024-08-07 12:15:32",5288.11,5415.0,0.0,0.05,123.4,127.1,0.002,-0.998]
["2024-08-07 12:15:32",5288.11,5420.0,0.0,0.05,128.4,132.1,0.002,-0.998]
["2024-08-07 12:15:32",5288.11,5425.0,0.0,0.05,133.4,137.1,0.002,-0.998]
["2024-08-07 12:15:32",5288.11,5430.0,0.0,0.05,138.4,142.1,0.002,-0.998]
["2024-08-07 12:15:32",5288.11,5435.0,0.0,0.05,143.4,147.1,0.002,-0.998]
["2024-08-07 12:15:41",5287.53,5140.0,145.0,151.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:15:41",5287.53,5145.0,140.0,146.4,0.2,0.25,0.989,-0.01]
["2024-08-07 12:15:41",5287.53,5150.0,135.4,141.4,0.2,0.3,0.989,-0.011]
["2024-08-07 12:15:41",5287.53,5155.0,130.4,136.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:15:41",5287.53,5160.0,125.5,131.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:15:41",5287.53,5165.0,120.5,126.5,0.35,0.4,0.982,-0.018]
["2024-08-07 12:15:41",5287.53,5170.0,115.6,121.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:15:41",5287.53,5175.0,110.7,116.3,0.45,0.55,0.977,-0.023]
["2024-08-07 12:15:41",5287.53,5180.0,105.8,111.2,0.55,0.65,0.973,-0.027]
["2024-08-07 12:15:41",5287.53,5185.0,100.9,106.3,0.65,0.75,0.969,-0.031]
["2024-08-07 12:15:41",5287.53,5190.0,96.0,101.6,0.8,0.85,0.964,-0.036]
["2024-08-07 12:15:41",5287.53,5195.0,91.2,97.0,0.95,1.0,0.958,-0.042]
["2024-08-07 12:15:41",5287.53,5200.0,86.4,91.9,1.1,1.15,0.951,-0.049]
["2024-08-07 12:15:41",5287.53,5205.0,81.6,87.0,1.3,1.35,0.943,-0.057]
["2024-08-07 12:15:41",5287.53,5210.0,76.8,79.1,1.55,1.6,0.934,-0.066]
["2024-08-07 12:15:41",5287.53,5215.0,72.1,77.7,1.85,1.9,0.922,-0.078]
["2024-08-07 12:15:41",5287.53,5220.0,68.2,70.0,2.2,2.25,0.91,-0.09]
["2024-08-07 12:15:41",5287.53,5225.0,63.6,65.4,2.6,2.65,0.895,-0.105]
["2024-08-07 12:15:41",5287.53,5230.0,59.1,60.9,3.0,3.2,0.877,-0.123]
["2024-08-07 12:15:41",5287.53,5235.0,54.7,56.4,3.6,3.7,0.858,-0.142]
["2024-08-07 12:15:41",5287.53,5240.0,50.2,52.1,4.2,4.4,0.838,-0.162]
["2024-08-07 12:15:41",5287.53,5245.0,46.0,47.5,5.0,5.1,0.813,-0.186]
["2024-08-07 12:15:41",5287.53,5250.0,42.3,43.4,5.9,6.0,0.787,-0.213]
["2024-08-07 12:15:41",5287.53,5255.0,38.3,39.4,6.9,7.0,0.757,-0.243]
["2024-08-07 12:15:41",5287.53,5260.0,34.6,35.3,8.0,8.2,0.725,-0.274]
["2024-08-07 12:15:41",5287.53,5265.0,30.8,31.6,9.3,9.4,0.69,-0.31]
["2024-08-07 12:15:41",5287.53,5270.0,27.3,27.6,10.7,11.0,0.653,-0.347]
["2024-08-07 12:15:41",5287.53,5275.0,24.0,24.2,12.4,12.6,0.613,-0.387]
["2024-08-07 12:15:41",5287.53,5280.0,20.8,21.1,14.2,14.5,0.57,-0.43]
["2024-08-07 12:15:41",5287.53,5285.0,17.9,18.1,16.3,16.5,0.526,-0.474]
["2024-08-07 12:15:41",5287.53,5290.0,15.2,15.4,18.6,18.9,0.479,-0.521]
["2024-08-07 12:15:41",5287.53,5295.0,12.8,13.0,21.1,21.4,0.431,-0.569]
["2024-08-07 12:15:41",5287.53,5300.0,10.5,10.7,23.9,24.2,0.382,-0.618]
["2024-08-07 12:15:41",5287.53,5305.0,8.5,8.8,26.9,27.2,0.334,-0.665]
["2024-08-07 12:15:41",5287.53,5310.0,6.8,7.0,30.1,30.5,0.288,-0.712]
["2024-08-07 12:15:41",5287.53,5315.0,5.3,5.5,32.9,34.0,0.242,-0.757]
["2024-08-07 12:15:41",5287.53,5320.0,4.1,4.3,36.7,37.7,0.2,-0.8]
["2024-08-07 12:15:41",5287.53,5325.0,3.1,3.2,40.6,41.7,0.163,-0.837]
["2024-08-07 12:15:41",5287.53,5330.0,2.3,2.4,44.8,45.9,0.129,-0.871]
["2024-08-07 12:15:41",5287.53,5335.0,1.7,1.75,49.2,50.6,0.101,-0.898]
["2024-08-07 12:15:41",5287.53,5340.0,1.2,1.3,53.7,56.1,0.078,-0.922]
["2024-08-07 12:15:41",5287.53,5345.0,0.85,0.95,55.3,60.7,0.059,-0.941]
["2024-08-07 12:15:41",5287.53,5350.0,0.6,0.7,59.5,65.5,0.044,-0.956]
["2024-08-07 12:15:41",5287.53,5355.0,0.45,0.5,64.3,70.3,0.033,-0.967]
["2024-08-07 12:15:41",5287.53,5360.0,0.3,0.35,69.7,75.2,0.024,-0.976]
["2024-08-07 12:15:41",5287.53,5365.0,0.2,0.3,74.6,80.4,0.019,-0.981]
["2024-08-07 12:15:41",5287.53,5370.0,0.15,0.2,78.9,85.1,0.014,-0.986]
["2024-08-07 12:15:41",5287.53,5375.0,0.1,0.15,84.5,90.3,0.01,-0.99]
["2024-08-07 12:15:41",5287.53,5380.0,0.05,0.1,88.8,95.0,0.006,-0.994]
["2024-08-07 12:15:41",5287.53,5385.0,0.05,0.1,94.1,100.0,0.006,-0.994]
["2024-08-07 12:15:41",5287.53,5390.0,0.05,0.1,99.1,105.0,0.006,-0.994]
["2024-08-07 12:15:41",5287.53,5395.0,0.0,0.1,104.1,110.2,0.004,-0.996]
["2024-08-07 12:15:41",5287.53,5400.0,0.0,0.05,109.4,115.0,0.002,-0.998]
["2024-08-07 12:15:41",5287.53,5405.0,0.0,0.05,114.1,120.0,0.002,-0.998]
["2024-08-07 12:15:41",5287.53,5410.0,0.0,0.05,119.1,124.9,0.002,-0.998]
["2024-08-07 12:15:41",5287.53,5415.0,0.0,0.05,124.1,129.9,0.002,-0.998]
["2024-08-07 12:15:41",5287.53,5420.0,0.0,0.05,129.1,134.9,0.002,-0.998]
["2024-08-07 12:15:41",5287.53,5425.0,0.0,0.05,133.4,139.9,0.002,-0.998]
["2024-08-07 12:15:41",5287.53,5430.0,0.0,0.05,138.4,144.9,0.002,-0.998]
["2024-08-07 12:15:41",5287.53,5435.0,0.0,0.05,144.1,149.9,0.002,-0.998]
["2024-08-07 12:15:51",5287.13,5140.0,147.0,148.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:15:51",5287.13,5145.0,142.1,143.2,0.2,0.25,0.989,-0.01]
["2024-08-07 12:15:51",5287.13,5150.0,137.1,138.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:15:51",5287.13,5155.0,132.1,133.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:15:51",5287.13,5160.0,127.2,128.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:15:51",5287.13,5165.0,122.2,123.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:15:51",5287.13,5170.0,117.3,118.3,0.4,0.45,0.98,-0.02]
["2024-08-07 12:15:51",5287.13,5175.0,112.4,113.4,0.45,0.55,0.977,-0.023]
["2024-08-07 12:15:51",5287.13,5180.0,107.4,108.5,0.55,0.6,0.973,-0.027]
["2024-08-07 12:15:51",5287.13,5185.0,102.5,103.6,0.65,0.7,0.969,-0.031]
["2024-08-07 12:15:51",5287.13,5190.0,97.7,98.7,0.75,0.85,0.964,-0.036]
["2024-08-07 12:15:51",5287.13,5195.0,92.8,93.8,0.9,1.0,0.958,-0.042]
["2024-08-07 12:15:51",5287.13,5200.0,88.0,89.0,1.05,1.15,0.951,-0.049]
["2024-08-07 12:15:51",5287.13,5205.0,83.2,84.2,1.25,1.35,0.943,-0.057]
["2024-08-07 12:15:51",5287.13,5210.0,78.4,79.3,1.5,1.6,0.934,-0.066]
["2024-08-07 12:15:51",5287.13,5215.0,73.7,74.7,1.8,1.85,0.922,-0.078]
["2024-08-07 12:15:51",5287.13,5220.0,69.1,70.0,2.1,2.2,0.91,-0.09]
["2024-08-07 12:15:51",5287.13,5225.0,64.5,65.4,2.5,2.6,0.895,-0.105]
["2024-08-07 12:15:51",5287.13,5230.0,60.0,60.8,2.95,3.1,0.877,-0.123]
["2024-08-07 12:15:51",5287.13,5235.0,55.5,56.3,3.5,3.6,0.858,-0.142]
["2024-08-07 12:15:51",5287.13,5240.0,51.1,52.0,4.1,4.3,0.838,-0.162]
["2024-08-07 12:15:51",5287.13,5245.0,46.9,47.7,4.8,5.0,0.813,-0.186]
["2024-08-07 12:15:51",5287.13,5250.0,42.7,43.6,5.7,5.9,0.787,-0.213]
["2024-08-07 12:15:51",5287.13,5255.0,38.7,39.5,6.7,6.9,0.757,-0.243]
["2024-08-07 12:15:51",5287.13,5260.0,34.9,35.6,7.8,8.0,0.725,-0.274]
["2024-08-07 12:15:51",5287.13,5265.0,31.4,31.6,9.1,9.3,0.69,-0.31]
["2024-08-07 12:15:51",5287.13,5270.0,27.8,28.1,10.5,10.7,0.653,-0.347]
["2024-08-07 12:15:51",5287.13,5275.0,24.4,24.7,12.1,12.3,0.613,-0.387]
["2024-08-07 12:15:51",5287.13,5280.0,21.2,21.5,13.9,14.1,0.57,-0.43]
["2024-08-07 12:15:51",5287.13,5285.0,18.3,18.5,15.9,16.2,0.526,-0.474]
["2024-08-07 12:15:51",5287.13,5290.0,15.5,15.7,18.2,18.5,0.479,-0.521]
["2024-08-07 12:15:51",5287.13,5295.0,13.0,13.2,20.7,20.9,0.431,-0.569]
["2024-08-07 12:15:51",5287.13,5300.0,10.8,11.0,23.4,23.6,0.382,-0.618]
["2024-08-07 12:15:51",5287.13,5305.0,8.8,9.0,26.4,26.7,0.334,-0.665]
["2024-08-07 12:15:51",5287.13,5310.0,7.0,7.2,29.4,30.1,0.288,-0.712]
["2024-08-07 12:15:51",5287.13,5315.0,5.5,5.7,32.8,33.6,0.242,-0.757]
["2024-08-07 12:15:51",5287.13,5320.0,4.2,4.4,36.5,37.3,0.2,-0.8]
["2024-08-07 12:15:51",5287.13,5325.0,3.2,3.3,40.4,41.3,0.163,-0.837]
["2024-08-07 12:15:51",5287.13,5330.0,2.4,2.45,44.7,45.5,0.129,-0.871]
["2024-08-07 12:15:51",5287.13,5335.0,1.75,1.8,49.0,49.9,0.101,-0.898]
["2024-08-07 12:15:51",5287.13,5340.0,1.25,1.3,53.5,54.4,0.078,-0.922]
["2024-08-07 12:15:51",5287.13,5345.0,0.9,0.95,58.0,59.1,0.059,-0.941]
["2024-08-07 12:15:51",5287.13,5350.0,0.65,0.7,62.7,63.8,0.044,-0.956]
["2024-08-07 12:15:51",5287.13,5355.0,0.45,0.5,67.5,68.6,0.033,-0.967]
["2024-08-07 12:15:51",5287.13,5360.0,0.3,0.4,72.4,73.5,0.024,-0.976]
["2024-08-07 12:15:51",5287.13,5365.0,0.2,0.3,77.3,78.4,0.019,-0.981]
["2024-08-07 12:15:51",5287.13,5370.0,0.15,0.2,82.2,83.3,0.014,-0.986]
["2024-08-07 12:15:51",5287.13,5375.0,0.1,0.15,87.1,88.3,0.01,-0.99]
["2024-08-07 12:15:51",5287.13,5380.0,0.05,0.1,92.1,93.2,0.006,-0.994]
["2024-08-07 12:15:51",5287.13,5385.0,0.05,0.1,97.1,98.2,0.006,-0.994]
["2024-08-07 12:15:51",5287.13,5390.0,0.05,0.1,102.0,103.2,0.006,-0.994]
["2024-08-07 12:15:51",5287.13,5395.0,0.0,0.1,107.0,108.2,0.004,-0.996]
["2024-08-07 12:15:51",5287.13,5400.0,0.0,0.05,112.0,113.2,0.002,-0.998]
["2024-08-07 12:15:51",5287.13,5405.0,0.0,0.05,117.0,118.1,0.002,-0.998]
["2024-08-07 12:15:51",5287.13,5410.0,0.0,0.05,122.0,123.1,0.002,-0.998]
["2024-08-07 12:15:51",5287.13,5415.0,0.0,0.05,127.0,128.1,0.002,-0.998]
["2024-08-07 12:15:51",5287.13,5420.0,0.0,0.05,132.0,133.1,0.002,-0.998]
["2024-08-07 12:15:51",5287.13,5425.0,0.0,0.05,137.0,138.1,0.002,-0.998]
["2024-08-07 12:15:51",5287.13,5430.0,0.0,0.05,142.0,143.1,0.002,-0.998]
["2024-08-07 12:15:51",5287.13,5435.0,0.0,0.05,147.0,148.1,0.002,-0.998]
["2024-08-07 12:16:00",5286.56,5140.0,144.4,147.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:16:00",5286.56,5145.0,139.4,142.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:16:00",5286.56,5150.0,134.6,136.8,0.25,0.3,0.988,-0.012]
["2024-08-07 12:16:00",5286.56,5155.0,129.5,131.9,0.25,0.35,0.987,-0.013]
["2024-08-07 12:16:00",5286.56,5160.0,124.5,127.0,0.3,0.4,0.985,-0.015]
["2024-08-07 12:16:00",5286.56,5165.0,119.6,122.0,0.35,0.45,0.982,-0.018]
["2024-08-07 12:16:00",5286.56,5170.0,114.9,117.1,0.45,0.5,0.979,-0.021]
["2024-08-07 12:16:00",5286.56,5175.0,109.9,112.1,0.5,0.6,0.976,-0.024]
["2024-08-07 12:16:00",5286.56,5180.0,105.4,107.2,0.6,0.7,0.971,-0.029]
["2024-08-07 12:16:00",5286.56,5185.0,100.2,102.4,0.7,0.8,0.967,-0.033]
["2024-08-07 12:16:00",5286.56,5190.0,95.1,97.5,0.85,0.9,0.962,-0.038]
["2024-08-07 12:16:00",5286.56,5195.0,90.3,92.6,1.0,1.05,0.955,-0.045]
["2024-08-07 12:16:00",5286.56,5200.0,85.7,87.8,1.2,1.25,0.948,-0.052]
["2024-08-07 12:16:00",5286.56,5205.0,80.7,83.0,1.4,1.45,0.94,-0.06]
["2024-08-07 12:16:00",5286.56,5210.0,77.3,78.2,1.65,1.7,0.93,-0.07]
["2024-08-07 12:16:00",5286.56,5215.0,71.3,73.5,1.95,2.0,0.919,-0.081]
["2024-08-07 12:16:00",5286.56,5220.0,68.1,68.8,2.3,2.35,0.906,-0.094]
["2024-08-07 12:16:00",5286.56,5225.0,63.6,64.2,2.7,2.8,0.891,-0.109]
["2024-08-07 12:16:00",5286.56,5230.0,58.9,59.7,3.2,3.3,0.875,-0.125]
["2024-08-07 12:16:00",5286.56,5235.0,54.6,55.3,3.7,3.9,0.856,-0.144]
["2024-08-07 12:16:00",5286.56,5240.0,50.0,50.9,4.4,4.5,0.834,-0.166]
["2024-08-07 12:16:00",5286.56,5245.0,46.0,46.7,5.2,5.3,0.81,-0.19]
["2024-08-07 12:16:00",5286.56,5250.0,42.0,42.6,6.0,6.2,0.783,-0.217]
["2024-08-07 12:16:00",5286.56,5255.0,38.0,38.6,7.1,7.2,0.753,-0.247]
["2024-08-07 12:16:00",5286.56,5260.0,34.2,34.7,8.2,8.4,0.72,-0.28]
["2024-08-07 12:16:00",5286.56,5265.0,30.5,30.8,9.5,9.7,0.685,-0.315]
["2024-08-07 12:16:00",5286.56,5270.0,27.0,27.3,11.0,11.2,0.646,-0.354]
["2024-08-07 12:16:00",5286.56,5275.0,23.7,23.9,12.7,12.9,0.606,-0.394]
["2024-08-07 12:16:00",5286.56,5280.0,20.7,20.8,14.5,14.8,0.563,-0.437]
["2024-08-07 12:16:00",5286.56,5285.0,17.7,17.9,16.6,16.9,0.517,-0.483]
["2024-08-07 12:16:00",5286.56,5290.0,15.1,15.2,18.9,19.2,0.471,-0.529]
["2024-08-07 12:16:00",5286.56,5295.0,12.6,12.7,21.5,21.7,0.423,-0.577]
["2024-08-07 12:16:00",5286.56,5300.0,10.4,10.5,24.2,24.5,0.376,-0.624]
["2024-08-07 12:16:00",5286.56,5305.0,8.4,8.6,27.3,27.6,0.329,-0.671]
["2024-08-07 12:16:00",5286.56,5310.0,6.7,6.9,30.3,31.0,0.282,-0.718]
["2024-08-07 12:16:00",5286.56,5315.0,5.3,5.4,33.9,34.6,0.238,-0.762]
["2024-08-07 12:16:00",5286.56,5320.0,4.0,4.2,37.5,38.5,0.197,-0.803]
["2024-08-07 12:16:00",5286.56,5325.0,3.1,3.2,41.6,42.7,0.161,-0.84]
["2024-08-07 12:16:00",5286.56,5330.0,2.25,2.35,45.8,46.6,0.127,-0.873]
["2024-08-07 12:16:00",5286.56,5335.0,1.65,1.75,50.2,51.1,0.099,-0.901]
["2024-08-07 12:16:00",5286.56,5340.0,1.2,1.25,54.7,55.6,0.077,-0.923]
["2024-08-07 12:16:00",5286.56,5345.0,0.85,0.9,59.3,61.7,0.059,-0.941]
["2024-08-07 12:16:00",5286.56,5350.0,0.6,0.65,64.1,66.3,0.043,-0.957]
["2024-08-07 12:16:00",5286.56,5355.0,0.45,0.5,68.9,71.3,0.033,-0.967]
["2024-08-07 12:16:00",5286.56,5360.0,0.3,0.35,73.5,76.2,0.024,-0.976]
["2024-08-07 12:16:00",5286.56,5365.0,0.2,0.25,78.4,81.1,0.019,-0.981]
["2024-08-07 12:16:00",5286.56,5370.0,0.15,0.2,83.4,86.0,0.013,-0.987]
["2024-08-07 12:16:00",5286.56,5375.0,0.1,0.15,88.3,90.8,0.01,-0.99]
["2024-08-07 12:16:00",5286.56,5380.0,0.05,0.1,93.3,96.0,0.006,-0.994]
["2024-08-07 12:16:00",5286.56,5385.0,0.05,0.1,98.2,100.9,0.006,-0.994]
["2024-08-07 12:16:00",5286.56,5390.0,0.05,0.1,103.2,105.9,0.006,-0.994]
["2024-08-07 12:16:00",5286.56,5395.0,0.0,0.1,108.2,110.9,0.004,-0.996]
["2024-08-07 12:16:00",5286.56,5400.0,0.0,0.05,113.2,115.9,0.002,-0.998]
["2024-08-07 12:16:00",5286.56,5405.0,0.0,0.05,118.2,120.9,0.002,-0.998]
["2024-08-07 12:16:00",5286.56,5410.0,0.0,0.05,123.2,125.7,0.002,-0.998]
["2024-08-07 12:16:00",5286.56,5415.0,0.0,0.05,128.2,130.9,0.002,-0.998]
["2024-08-07 12:16:00",5286.56,5420.0,0.0,0.05,133.2,135.9,0.002,-0.998]
["2024-08-07 12:16:00",5286.56,5425.0,0.0,0.05,138.1,140.7,0.002,-0.998]
["2024-08-07 12:16:00",5286.56,5430.0,0.0,0.05,143.2,145.7,0.002,-0.998]
["2024-08-07 12:16:00",5286.56,5435.0,0.0,0.05,148.2,150.9,0.002,-0.998]
["2024-08-07 12:16:10",5285.83,5140.0,143.3,146.6,0.2,0.25,0.992,-0.008]
["2024-08-07 12:16:10",5285.83,5145.0,138.3,141.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:16:10",5285.83,5150.0,133.4,136.6,0.25,0.3,0.988,-0.012]
["2024-08-07 12:16:10",5285.83,5155.0,128.4,131.7,0.3,0.35,0.987,-0.013]
["2024-08-07 12:16:10",5285.83,5160.0,123.5,126.7,0.35,0.4,0.985,-0.015]
["2024-08-07 12:16:10",5285.83,5165.0,118.5,121.8,0.4,0.45,0.982,-0.018]
["2024-08-07 12:16:10",5285.83,5170.0,113.6,116.8,0.45,0.5,0.979,-0.021]
["2024-08-07 12:16:10",5285.83,5175.0,108.7,111.9,0.55,0.6,0.976,-0.024]
["2024-08-07 12:16:10",5285.83,5180.0,103.8,107.0,0.65,0.7,0.971,-0.029]
["2024-08-07 12:16:10",5285.83,5185.0,98.9,102.1,0.75,0.8,0.967,-0.033]
["2024-08-07 12:16:10",5285.83,5190.0,94.1,97.3,0.9,0.95,0.962,-0.038]
["2024-08-07 12:16:10",5285.83,5195.0,89.2,92.4,1.05,1.1,0.955,-0.045]
["2024-08-07 12:16:10",5285.83,5200.0,85.0,87.6,1.2,1.3,0.948,-0.052]
["2024-08-07 12:16:10",5285.83,5205.0,79.7,82.8,1.45,1.5,0.94,-0.06]
["2024-08-07 12:16:10",5285.83,5210.0,75.0,78.1,1.7,1.75,0.93,-0.07]
["2024-08-07 12:16:10",5285.83,5215.0,70.3,73.3,2.0,2.05,0.919,-0.081]
["2024-08-07 12:16:10",5285.83,5220.0,67.3,68.7,2.35,2.45,0.906,-0.094]
["2024-08-07 12:16:10",5285.83,5225.0,62.8,64.1,2.75,2.85,0.891,-0.109]
["2024-08-07 12:16:10",5285.83,5230.0,58.7,59.6,3.2,3.4,0.875,-0.125]
["2024-08-07 12:16:10",5285.83,5235.0,54.3,55.2,3.8,4.0,0.856,-0.144]
["2024-08-07 12:16:10",5285.83,5240.0,50.0,50.8,4.5,4.6,0.834,-0.166]
["2024-08-07 12:16:10",5285.83,5245.0,45.7,46.6,5.3,5.4,0.81,-0.19]
["2024-08-07 12:16:10",5285.83,5250.0,41.7,42.5,6.2,6.3,0.783,-0.217]
["2024-08-07 12:16:10",5285.83,5255.0,37.7,38.5,7.2,7.4,0.753,-0.247]
["2024-08-07 12:16:10",5285.83,5260.0,34.0,34.5,8.4,8.5,0.72,-0.28]
["2024-08-07 12:16:10",5285.83,5265.0,30.5,30.7,9.7,9.9,0.685,-0.315]
["2024-08-07 12:16:10",5285.83,5270.0,27.0,27.2,11.2,11.4,0.646,-0.354]
["2024-08-07 12:16:10",5285.83,5275.0,23.6,23.9,12.9,13.1,0.606,-0.394]
["2024-08-07 12:16:10",5285.83,5280.0,20.5,20.7,14.8,15.0,0.563,-0.437]
["2024-08-07 12:16:10",5285.83,5285.0,17.6,17.8,16.9,17.1,0.517,-0.483]
["2024-08-07 12:16:10",5285.83,5290.0,15.0,15.1,19.2,19.4,0.471,-0.529]
["2024-08-07 12:16:10",5285.83,5295.0,12.5,12.7,21.7,21.9,0.423,-0.577]
["2024-08-07 12:16:10",5285.83,5300.0,10.3,10.5,24.5,24.7,0.376,-0.624]
["2024-08-07 12:16:10",5285.83,5305.0,8.4,8.6,27.5,27.8,0.329,-0.671]
["2024-08-07 12:16:10",5285.83,5310.0,6.7,6.9,30.6,31.3,0.282,-0.718]
["2024-08-07 12:16:10",5285.83,5315.0,5.2,5.4,34.1,34.8,0.238,-0.762]
["2024-08-07 12:16:10",5285.83,5320.0,4.0,4.2,37.8,38.6,0.197,-0.803]
["2024-08-07 12:16:10",5285.83,5325.0,3.0,3.2,41.8,43.1,0.161,-0.84]
["2024-08-07 12:16:10",5285.83,5330.0,2.25,2.35,46.1,46.9,0.127,-0.873]
["2024-08-07 12:16:10",5285.83,5335.0,1.65,1.7,50.3,51.8,0.099,-0.901]
["2024-08-07 12:16:10",5285.83,5340.0,1.2,1.25,55.0,55.8,0.077,-0.923]
["2024-08-07 12:16:10",5285.83,5345.0,0.85,0.95,59.5,62.8,0.059,-0.941]
["2024-08-07 12:16:10",5285.83,5350.0,0.6,0.7,64.3,67.6,0.043,-0.957]
["2024-08-07 12:16:10",5285.83,5355.0,0.45,0.5,69.1,72.4,0.033,-0.967]
["2024-08-07 12:16:10",5285.83,5360.0,0.3,0.35,73.7,77.3,0.024,-0.976]
["2024-08-07 12:16:10",5285.83,5365.0,0.2,0.25,78.6,82.2,0.019,-0.981]
["2024-08-07 12:16:10",5285.83,5370.0,0.15,0.2,83.5,87.1,0.013,-0.987]
["2024-08-07 12:16:10",5285.83,5375.0,0.1,0.15,88.4,92.1,0.01,-0.99]
["2024-08-07 12:16:10",5285.83,5380.0,0.05,0.1,93.4,97.1,0.006,-0.994]
["2024-08-07 12:16:10",5285.83,5385.0,0.05,0.1,98.4,102.1,0.006,-0.994]
["2024-08-07 12:16:10",5285.83,5390.0,0.05,0.1,103.3,107.0,0.006,-0.994]
["2024-08-07 12:16:10",5285.83,5395.0,0.0,0.1,108.3,112.0,0.004,-0.996]
["2024-08-07 12:16:10",5285.83,5400.0,0.0,0.05,113.6,117.0,0.002,-0.998]
["2024-08-07 12:16:10",5285.83,5405.0,0.0,0.05,118.6,122.0,0.002,-0.998]
["2024-08-07 12:16:10",5285.83,5410.0,0.0,0.05,123.6,127.0,0.002,-0.998]
["2024-08-07 12:16:10",5285.83,5415.0,0.0,0.05,128.6,132.0,0.002,-0.998]
["2024-08-07 12:16:10",5285.83,5420.0,0.0,0.05,133.6,137.0,0.002,-0.998]
["2024-08-07 12:16:10",5285.83,5425.0,0.0,0.05,138.6,142.0,0.002,-0.998]
["2024-08-07 12:16:10",5285.83,5430.0,0.0,0.05,143.6,147.0,0.002,-0.998]
["2024-08-07 12:16:10",5285.83,5435.0,0.0,0.05,148.6,152.0,0.002,-0.998]
["2024-08-07 12:16:20",5285.49,5140.0,142.9,145.9,0.2,0.25,0.99,-0.01]
["2024-08-07 12:16:20",5285.49,5145.0,137.9,140.9,0.2,0.3,0.988,-0.011]
["2024-08-07 12:16:20",5285.49,5150.0,133.0,135.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:16:20",5285.49,5155.0,128.0,131.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:16:20",5285.49,5160.0,123.1,126.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:16:20",5285.49,5165.0,118.1,121.1,0.4,0.45,0.98,-0.019]
["2024-08-07 12:16:20",5285.49,5170.0,113.2,116.1,0.45,0.55,0.978,-0.022]
["2024-08-07 12:16:20",5285.49,5175.0,108.3,111.2,0.55,0.6,0.974,-0.026]
["2024-08-07 12:16:20",5285.49,5180.0,103.4,106.3,0.65,0.7,0.97,-0.03]
["2024-08-07 12:16:20",5285.49,5185.0,98.6,101.4,0.75,0.85,0.965,-0.035]
["2024-08-07 12:16:20",5285.49,5190.0,93.7,96.6,0.9,0.95,0.959,-0.041]
["2024-08-07 12:16:20",5285.49,5195.0,88.9,91.7,1.05,1.15,0.953,-0.047]
["2024-08-07 12:16:20",5285.49,5200.0,85.0,86.9,1.25,1.3,0.946,-0.054]
["2024-08-07 12:16:20",5285.49,5205.0,79.4,82.1,1.5,1.55,0.937,-0.063]
["2024-08-07 12:16:20",5285.49,5210.0,74.7,77.4,1.75,1.8,0.927,-0.073]
["2024-08-07 12:16:20",5285.49,5215.0,71.8,72.6,2.05,2.1,0.915,-0.085]
["2024-08-07 12:16:20",5285.49,5220.0,65.7,68.0,2.4,2.5,0.902,-0.098]
["2024-08-07 12:16:20",5285.49,5225.0,62.6,63.4,2.85,2.9,0.887,-0.113]
["2024-08-07 12:16:20",5285.49,5230.0,58.2,59.0,3.3,3.5,0.869,-0.131]
["2024-08-07 12:16:20",5285.49,5235.0,53.8,54.5,3.9,4.1,0.849,-0.151]
["2024-08-07 12:16:20",5285.49,5240.0,49.5,50.2,4.6,4.8,0.828,-0.172]
["2024-08-07 12:16:20",5285.49,5245.0,44.0,46.0,5.4,5.6,0.802,-0.198]
["2024-08-07 12:16:20",5285.49,5250.0,41.2,42.0,6.4,6.5,0.775,-0.225]
["2024-08-07 12:16:20",5285.49,5255.0,37.3,38.0,7.4,7.5,0.745,-0.255]
["2024-08-07 12:16:20",5285.49,5260.0,33.6,34.1,8.6,8.7,0.712,-0.288]
["2024-08-07 12:16:20",5285.49,5265.0,30.1,30.4,9.9,10.1,0.676,-0.323]
["2024-08-07 12:16:20",5285.49,5270.0,26.6,26.8,11.4,11.6,0.638,-0.362]
["2024-08-07 12:16:20",5285.49,5275.0,23.3,23.5,13.1,13.3,0.598,-0.402]
["2024-08-07 12:16:20",5285.49,5280.0,20.2,20.4,15.0,15.2,0.554,-0.445]
["2024-08-07 12:16:20",5285.49,5285.0,17.4,17.6,17.2,17.4,0.509,-0.491]
["2024-08-07 12:16:20",5285.49,5290.0,14.7,14.9,19.5,19.7,0.463,-0.537]
["2024-08-07 12:16:20",5285.49,5295.0,12.3,12.5,22.1,22.3,0.416,-0.584]
["2024-08-07 12:16:20",5285.49,5300.0,10.2,10.3,24.9,25.2,0.369,-0.631]
["2024-08-07 12:16:20",5285.49,5305.0,8.2,8.4,27.9,28.3,0.321,-0.679]
["2024-08-07 12:16:20",5285.49,5310.0,6.6,6.7,31.1,31.7,0.276,-0.724]
["2024-08-07 12:16:20",5285.49,5315.0,5.2,5.3,34.7,35.5,0.232,-0.767]
["2024-08-07 12:16:20",5285.49,5320.0,3.9,4.1,38.4,40.8,0.192,-0.808]
["2024-08-07 12:16:20",5285.49,5325.0,3.0,3.1,42.4,43.2,0.155,-0.845]
["2024-08-07 12:16:20",5285.49,5330.0,2.2,2.3,46.7,47.5,0.123,-0.877]
["2024-08-07 12:16:20",5285.49,5335.0,1.6,1.7,51.0,53.9,0.097,-0.903]
["2024-08-07 12:16:20",5285.49,5340.0,1.15,1.25,55.6,56.4,0.074,-0.926]
["2024-08-07 12:16:20",5285.49,5345.0,0.85,0.9,60.2,63.2,0.057,-0.943]
["2024-08-07 12:16:20",5285.49,5350.0,0.6,0.65,65.0,68.0,0.043,-0.957]
["2024-08-07 12:16:20",5285.49,5355.0,0.45,0.5,69.8,72.8,0.033,-0.967]
["2024-08-07 12:16:20",5285.49,5360.0,0.3,0.35,74.3,77.7,0.024,-0.976]
["2024-08-07 12:16:20",5285.49,5365.0,0.2,0.25,79.2,82.6,0.017,-0.983]
["2024-08-07 12:16:20",5285.49,5370.0,0.15,0.2,84.1,87.5,0.013,-0.987]
["2024-08-07 12:16:20",5285.49,5375.0,0.1,0.15,89.0,92.5,0.01,-0.99]
["2024-08-07 12:16:20",5285.49,5380.0,0.05,0.15,94.0,97.5,0.006,-0.994]
["2024-08-07 12:16:20",5285.49,5385.0,0.05,0.1,99.0,102.4,0.006,-0.994]
["2024-08-07 12:16:20",5285.49,5390.0,0.05,0.1,104.0,107.4,0.006,-0.994]
["2024-08-07 12:16:20",5285.49,5395.0,0.0,0.1,108.9,112.4,0.004,-0.996]
["2024-08-07 12:16:20",5285.49,5400.0,0.0,0.05,114.3,117.4,0.002,-0.998]
["2024-08-07 12:16:20",5285.49,5405.0,0.0,0.05,119.3,122.4,0.002,-0.998]
["2024-08-07 12:16:20",5285.49,5410.0,0.0,0.05,124.3,127.4,0.002,-0.998]
["2024-08-07 12:16:20",5285.49,5415.0,0.0,0.05,129.3,132.4,0.002,-0.998]
["2024-08-07 12:16:20",5285.49,5420.0,0.0,0.05,134.3,137.4,0.002,-0.998]
["2024-08-07 12:16:20",5285.49,5425.0,0.0,0.05,139.3,142.4,0.002,-0.998]
["2024-08-07 12:16:20",5285.49,5430.0,0.0,0.05,144.3,147.4,0.002,-0.998]
["2024-08-07 12:16:20",5285.49,5435.0,0.0,0.05,149.3,152.4,0.002,-0.998]
["2024-08-07 12:16:29",5284.74,5135.0,149.5,150.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:16:29",5284.74,5140.0,144.5,145.7,0.2,0.25,0.99,-0.01]
["2024-08-07 12:16:29",5284.74,5145.0,139.6,140.6,0.2,0.3,0.988,-0.012]
["2024-08-07 12:16:29",5284.74,5150.0,134.6,135.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:16:29",5284.74,5155.0,129.7,130.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:16:29",5284.74,5160.0,124.7,125.8,0.35,0.4,0.983,-0.017]
["2024-08-07 12:16:29",5284.74,5165.0,119.8,120.8,0.4,0.5,0.98,-0.02]
["2024-08-07 12:16:29",5284.74,5170.0,114.9,115.9,0.5,0.55,0.976,-0.024]
["2024-08-07 12:16:29",5284.74,5175.0,109.9,111.0,0.55,0.65,0.973,-0.027]
["2024-08-07 12:16:29",5284.74,5180.0,105.1,106.1,0.65,0.75,0.969,-0.031]
["2024-08-07 12:16:29",5284.74,5185.0,100.2,101.2,0.8,0.85,0.963,-0.037]
["2024-08-07 12:16:29",5284.74,5190.0,95.3,96.4,0.9,1.0,0.958,-0.042]
["2024-08-07 12:16:29",5284.74,5195.0,90.5,91.5,1.1,1.15,0.951,-0.049]
["2024-08-07 12:16:29",5284.74,5200.0,85.7,86.7,1.3,1.35,0.944,-0.056]
["2024-08-07 12:16:29",5284.74,5205.0,80.9,81.9,1.5,1.55,0.935,-0.065]
["2024-08-07 12:16:29",5284.74,5210.0,76.2,77.2,1.8,1.85,0.924,-0.076]
["2024-08-07 12:16:29",5284.74,5215.0,71.6,72.5,2.1,2.15,0.913,-0.087]
["2024-08-07 12:16:29",5284.74,5220.0,67.0,67.8,2.45,2.55,0.898,-0.101]
["2024-08-07 12:16:29",5284.74,5225.0,62.4,63.3,2.9,3.0,0.884,-0.116]
["2024-08-07 12:16:29",5284.74,5230.0,57.9,58.8,3.4,3.5,0.865,-0.135]
["2024-08-07 12:16:29",5284.74,5235.0,53.5,54.4,4.0,4.1,0.846,-0.154]
["2024-08-07 12:16:29",5284.74,5240.0,49.2,50.1,4.7,4.8,0.823,-0.177]
["2024-08-07 12:16:29",5284.74,5245.0,45.0,45.9,5.5,5.7,0.797,-0.202]
["2024-08-07 12:16:29",5284.74,5250.0,41.0,41.8,6.4,6.6,0.77,-0.23]
["2024-08-07 12:16:29",5284.74,5255.0,37.0,37.8,7.5,7.7,0.739,-0.261]
["2024-08-07 12:16:29",5284.74,5260.0,33.3,33.9,8.7,8.9,0.706,-0.294]
["2024-08-07 12:16:29",5284.74,5265.0,29.9,30.2,10.0,10.2,0.67,-0.33]
["2024-08-07 12:16:29",5284.74,5270.0,26.4,26.6,11.6,11.8,0.632,-0.368]
["2024-08-07 12:16:29",5284.74,5275.0,23.1,23.4,13.3,13.5,0.59,-0.41]
["2024-08-07 12:16:29",5284.74,5280.0,20.0,20.3,15.2,15.4,0.547,-0.452]
["2024-08-07 12:16:29",5284.74,5285.0,17.2,17.4,17.3,17.6,0.503,-0.497]
["2024-08-07 12:16:29",5284.74,5290.0,14.6,14.8,19.7,19.9,0.456,-0.544]
["2024-08-07 12:16:29",5284.74,5295.0,12.2,12.4,22.3,22.5,0.409,-0.591]
["2024-08-07 12:16:29",5284.74,5300.0,10.0,10.2,25.1,25.4,0.361,-0.639]
["2024-08-07 12:16:29",5284.74,5305.0,8.1,8.3,28.2,28.5,0.314,-0.686]
["2024-08-07 12:16:29",5284.74,5310.0,6.5,6.7,31.3,32.1,0.27,-0.73]
["2024-08-07 12:16:29",5284.74,5315.0,5.1,5.2,34.9,35.6,0.225,-0.775]
["2024-08-07 12:16:29",5284.74,5320.0,3.9,4.0,38.7,39.5,0.186,-0.814]
["2024-08-07 12:16:29",5284.74,5325.0,2.95,3.1,42.7,43.5,0.152,-0.848]
["2024-08-07 12:16:29",5284.74,5330.0,2.15,2.25,46.9,47.8,0.12,-0.88]
["2024-08-07 12:16:29",5284.74,5335.0,1.6,1.7,51.3,52.2,0.093,-0.907]
["2024-08-07 12:16:29",5284.74,5340.0,1.15,1.25,55.8,56.8,0.072,-0.928]
["2024-08-07 12:16:29",5284.74,5345.0,0.85,0.9,60.5,61.5,0.055,-0.945]
["2024-08-07 12:16:29",5284.74,5350.0,0.6,0.65,65.2,66.2,0.042,-0.958]
["2024-08-07 12:16:29",5284.74,5355.0,0.4,0.5,70.1,71.0,0.032,-0.968]
["2024-08-07 12:16:29",5284.74,5360.0,0.3,0.35,74.5,76.0,0.023,-0.977]
["2024-08-07 12:16:29",5284.74,5365.0,0.2,0.25,79.4,80.9,0.017,-0.983]
["2024-08-07 12:16:29",5284.74,5370.0,0.15,0.2,84.3,85.8,0.013,-0.987]
["2024-08-07 12:16:29",5284.74,5375.0,0.1,0.15,89.2,90.8,0.01,-0.99]
["2024-08-07 12:16:29",5284.74,5380.0,0.05,0.15,94.2,95.7,0.008,-0.992]
["2024-08-07 12:16:29",5284.74,5385.0,0.05,0.1,99.2,100.7,0.006,-0.994]
["2024-08-07 12:16:29",5284.74,5390.0,0.05,0.1,104.2,105.7,0.006,-0.994]
["2024-08-07 12:16:29",5284.74,5395.0,0.0,0.1,109.2,110.7,0.004,-0.996]
["2024-08-07 12:16:29",5284.74,5400.0,0.0,0.05,114.6,115.7,0.002,-0.998]
["2024-08-07 12:16:29",5284.74,5405.0,0.0,0.05,119.5,120.7,0.002,-0.998]
["2024-08-07 12:16:29",5284.74,5410.0,0.0,0.05,124.5,125.7,0.002,-0.998]
["2024-08-07 12:16:29",5284.74,5415.0,0.0,0.05,129.5,130.7,0.002,-0.998]
["2024-08-07 12:16:29",5284.74,5420.0,0.0,0.05,134.5,135.7,0.002,-0.998]
["2024-08-07 12:16:29",5284.74,5425.0,0.0,0.05,139.5,140.7,0.002,-0.998]
["2024-08-07 12:16:29",5284.74,5430.0,0.0,0.05,144.5,145.7,0.002,-0.998]
["2024-08-07 12:16:39",5286.25,5140.0,142.8,147.6,0.15,0.25,0.99,-0.01]
["2024-08-07 12:16:39",5286.25,5145.0,141.7,142.6,0.2,0.25,0.988,-0.012]
["2024-08-07 12:16:39",5286.25,5150.0,136.7,137.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:16:39",5286.25,5155.0,127.9,132.7,0.25,0.35,0.985,-0.015]
["2024-08-07 12:16:39",5286.25,5160.0,126.8,127.7,0.3,0.4,0.983,-0.017]
["2024-08-07 12:16:39",5286.25,5165.0,118.3,122.8,0.35,0.45,0.98,-0.02]
["2024-08-07 12:16:39",5286.25,5170.0,116.9,117.8,0.45,0.5,0.976,-0.024]
["2024-08-07 12:16:39",5286.25,5175.0,112.0,112.9,0.5,0.6,0.973,-0.027]
["2024-08-07 12:16:39",5286.25,5180.0,107.1,108.0,0.6,0.7,0.969,-0.031]
["2024-08-07 12:16:39",5286.25,5185.0,102.2,103.1,0.7,0.8,0.963,-0.037]
["2024-08-07 12:16:39",5286.25,5190.0,97.3,98.2,0.85,0.9,0.958,-0.042]
["2024-08-07 12:16:39",5286.25,5195.0,92.5,93.4,1.0,1.05,0.951,-0.049]
["2024-08-07 12:16:39",5286.25,5200.0,85.0,88.6,1.15,1.25,0.944,-0.056]
["2024-08-07 12:16:39",5286.25,5205.0,82.9,83.8,1.35,1.45,0.935,-0.065]
["2024-08-07 12:16:39",5286.25,5210.0,78.1,79.0,1.6,1.7,0.924,-0.076]
["2024-08-07 12:16:39",5286.25,5215.0,73.5,74.2,1.9,2.0,0.913,-0.087]
["2024-08-07 12:16:39",5286.25,5220.0,68.8,69.6,2.25,2.35,0.898,-0.101]
["2024-08-07 12:16:39",5286.25,5225.0,64.2,65.0,2.65,2.75,0.884,-0.116]
["2024-08-07 12:16:39",5286.25,5230.0,59.7,60.5,3.1,3.2,0.865,-0.135]
["2024-08-07 12:16:39",5286.25,5235.0,55.3,56.0,3.6,3.8,0.846,-0.154]
["2024-08-07 12:16:39",5286.25,5240.0,50.9,51.7,4.3,4.4,0.823,-0.177]
["2024-08-07 12:16:39",5286.25,5245.0,46.7,47.4,5.0,5.2,0.797,-0.202]
["2024-08-07 12:16:39",5286.25,5250.0,42.5,43.3,5.9,6.1,0.77,-0.23]
["2024-08-07 12:16:39",5286.25,5255.0,38.5,39.3,6.9,7.1,0.739,-0.261]
["2024-08-07 12:16:39",5286.25,5260.0,34.7,35.3,8.0,8.2,0.706,-0.294]
["2024-08-07 12:16:39",5286.25,5265.0,31.2,31.5,9.3,9.5,0.67,-0.33]
["2024-08-07 12:16:39",5286.25,5270.0,27.7,28.0,10.8,11.0,0.632,-0.368]
["2024-08-07 12:16:39",5286.25,5275.0,24.3,24.5,12.4,12.6,0.59,-0.41]
["2024-08-07 12:16:39",5286.25,5280.0,21.1,21.4,14.2,14.5,0.547,-0.452]
["2024-08-07 12:16:39",5286.25,5285.0,18.2,18.4,16.3,16.5,0.503,-0.497]
["2024-08-07 12:16:39",5286.25,5290.0,15.4,15.7,18.5,18.8,0.456,-0.544]
["2024-08-07 12:16:39",5286.25,5295.0,13.0,13.2,21.0,21.3,0.409,-0.591]
["2024-08-07 12:16:39",5286.25,5300.0,10.7,10.9,23.8,24.1,0.361,-0.639]
["2024-08-07 12:16:39",5286.25,5305.0,8.7,8.9,26.8,27.1,0.314,-0.686]
["2024-08-07 12:16:39",5286.25,5310.0,7.0,7.2,30.0,30.5,0.27,-0.73]
["2024-08-07 12:16:39",5286.25,5315.0,5.5,5.6,33.3,34.0,0.225,-0.775]
["2024-08-07 12:16:39",5286.25,5320.0,4.2,4.3,37.0,37.7,0.186,-0.814]
["2024-08-07 12:16:39",5286.25,5325.0,3.2,3.3,40.9,41.7,0.152,-0.848]
["2024-08-07 12:16:39",5286.25,5330.0,2.35,2.45,45.1,45.9,0.12,-0.88]
["2024-08-07 12:16:39",5286.25,5335.0,1.75,1.8,49.4,50.9,0.093,-0.907]
["2024-08-07 12:16:39",5286.25,5340.0,1.25,1.35,54.0,58.5,0.072,-0.928]
["2024-08-07 12:16:39",5286.25,5345.0,0.9,1.0,58.6,59.4,0.055,-0.945]
["2024-08-07 12:16:39",5286.25,5350.0,0.65,0.7,63.3,64.2,0.042,-0.958]
["2024-08-07 12:16:39",5286.25,5355.0,0.45,0.55,68.1,69.0,0.032,-0.968]
["2024-08-07 12:16:39",5286.25,5360.0,0.3,0.4,73.0,74.3,0.023,-0.977]
["2024-08-07 12:16:39",5286.25,5365.0,0.2,0.3,77.8,82.4,0.017,-0.983]
["2024-08-07 12:16:39",5286.25,5370.0,0.15,0.2,82.8,83.9,0.013,-0.987]
["2024-08-07 12:16:39",5286.25,5375.0,0.1,0.15,87.7,92.3,0.01,-0.99]
["2024-08-07 12:16:39",5286.25,5380.0,0.1,0.15,92.7,94.2,0.008,-0.992]
["2024-08-07 12:16:39",5286.25,5385.0,0.05,0.1,97.7,98.7,0.006,-0.994]
["2024-08-07 12:16:39",5286.25,5390.0,0.05,0.1,102.7,107.3,0.006,-0.994]
["2024-08-07 12:16:39",5286.25,5395.0,0.0,0.1,107.6,112.3,0.004,-0.996]
["2024-08-07 12:16:39",5286.25,5400.0,0.0,0.05,112.6,117.3,0.002,-0.998]
["2024-08-07 12:16:39",5286.25,5405.0,0.0,0.05,117.6,119.1,0.002,-0.998]
["2024-08-07 12:16:39",5286.25,5410.0,0.0,0.05,122.5,127.2,0.002,-0.998]
["2024-08-07 12:16:39",5286.25,5415.0,0.0,0.05,127.5,132.1,0.002,-0.998]
["2024-08-07 12:16:39",5286.25,5420.0,0.0,0.05,132.5,137.2,0.002,-0.998]
["2024-08-07 12:16:39",5286.25,5425.0,0.0,0.05,137.6,138.7,0.002,-0.998]
["2024-08-07 12:16:39",5286.25,5430.0,0.0,0.05,142.6,143.7,0.002,-0.998]
["2024-08-07 12:16:39",5286.25,5435.0,0.0,0.05,147.5,152.2,0.002,-0.998]
["2024-08-07 12:16:48",5286.17,5140.0,146.0,146.9,0.2,0.25,0.991,-0.009]
["2024-08-07 12:16:48",5286.17,5145.0,141.0,141.9,0.2,0.3,0.989,-0.011]
["2024-08-07 12:16:48",5286.17,5150.0,136.0,137.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:16:48",5286.17,5155.0,131.1,132.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:16:48",5286.17,5160.0,126.1,127.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:16:48",5286.17,5165.0,121.2,122.1,0.4,0.45,0.981,-0.019]
["2024-08-07 12:16:48",5286.17,5170.0,116.3,117.2,0.45,0.5,0.978,-0.022]
["2024-08-07 12:16:48",5286.17,5175.0,111.3,112.2,0.55,0.6,0.974,-0.026]
["2024-08-07 12:16:48",5286.17,5180.0,106.4,107.3,0.6,0.7,0.971,-0.029]
["2024-08-07 12:16:48",5286.17,5185.0,101.6,102.5,0.75,0.8,0.966,-0.034]
["2024-08-07 12:16:48",5286.17,5190.0,96.7,97.6,0.85,0.95,0.961,-0.039]
["2024-08-07 12:16:48",5286.17,5195.0,91.9,92.7,1.0,1.1,0.954,-0.045]
["2024-08-07 12:16:48",5286.17,5200.0,87.0,87.9,1.2,1.25,0.947,-0.053]
["2024-08-07 12:16:48",5286.17,5205.0,82.3,83.1,1.4,1.5,0.938,-0.062]
["2024-08-07 12:16:48",5286.17,5210.0,77.5,78.4,1.65,1.75,0.929,-0.071]
["2024-08-07 12:16:48",5286.17,5215.0,72.9,73.6,1.95,2.05,0.917,-0.083]
["2024-08-07 12:16:48",5286.17,5220.0,68.2,69.0,2.3,2.4,0.904,-0.096]
["2024-08-07 12:16:48",5286.17,5225.0,63.7,64.4,2.75,2.8,0.889,-0.111]
["2024-08-07 12:16:48",5286.17,5230.0,59.1,59.9,3.2,3.3,0.872,-0.128]
["2024-08-07 12:16:48",5286.17,5235.0,54.7,55.4,3.8,3.9,0.852,-0.148]
["2024-08-07 12:16:48",5286.17,5240.0,50.4,51.1,4.4,4.6,0.83,-0.17]
["2024-08-07 12:16:48",5286.17,5245.0,46.2,46.9,5.2,5.4,0.806,-0.194]
["2024-08-07 12:16:48",5286.17,5250.0,42.1,42.8,6.1,6.2,0.778,-0.222]
["2024-08-07 12:16:48",5286.17,5255.0,38.2,38.8,7.1,7.3,0.749,-0.251]
["2024-08-07 12:16:48",5286.17,5260.0,34.4,34.9,8.2,8.4,0.716,-0.284]
["2024-08-07 12:16:48",5286.17,5265.0,30.7,31.1,9.6,9.8,0.68,-0.319]
["2024-08-07 12:16:48",5286.17,5270.0,27.2,27.5,11.1,11.2,0.642,-0.358]
["2024-08-07 12:16:48",5286.17,5275.0,23.9,24.2,12.7,12.9,0.602,-0.399]
["2024-08-07 12:16:48",5286.17,5280.0,20.8,21.0,14.5,14.8,0.558,-0.442]
["2024-08-07 12:16:48",5286.17,5285.0,17.8,18.1,16.6,16.9,0.513,-0.487]
["2024-08-07 12:16:48",5286.17,5290.0,15.2,15.4,18.9,19.2,0.467,-0.533]
["2024-08-07 12:16:48",5286.17,5295.0,12.7,12.9,21.4,21.7,0.42,-0.58]
["2024-08-07 12:16:48",5286.17,5300.0,10.5,10.7,24.2,24.5,0.373,-0.627]
["2024-08-07 12:16:48",5286.17,5305.0,8.6,8.7,27.2,27.6,0.325,-0.675]
["2024-08-07 12:16:48",5286.17,5310.0,6.8,7.0,30.3,31.0,0.28,-0.72]
["2024-08-07 12:16:48",5286.17,5315.0,5.4,5.5,33.8,34.6,0.237,-0.763]
["2024-08-07 12:16:48",5286.17,5320.0,4.1,4.3,37.6,38.3,0.195,-0.805]
["2024-08-07 12:16:48",5286.17,5325.0,3.1,3.2,41.6,42.3,0.159,-0.841]
["2024-08-07 12:16:48",5286.17,5330.0,2.3,2.4,45.8,46.5,0.127,-0.873]
["2024-08-07 12:16:48",5286.17,5335.0,1.7,1.8,50.1,50.9,0.099,-0.901]
["2024-08-07 12:16:48",5286.17,5340.0,1.25,1.3,54.6,55.5,0.076,-0.924]
["2024-08-07 12:16:48",5286.17,5345.0,0.9,0.95,59.3,60.1,0.058,-0.942]
["2024-08-07 12:16:48",5286.17,5350.0,0.65,0.7,64.0,64.9,0.044,-0.956]
["2024-08-07 12:16:48",5286.17,5355.0,0.45,0.5,68.8,69.7,0.034,-0.966]
["2024-08-07 12:16:48",5286.17,5360.0,0.3,0.4,73.6,74.6,0.025,-0.975]
["2024-08-07 12:16:48",5286.17,5365.0,0.2,0.25,78.5,79.5,0.018,-0.982]
["2024-08-07 12:16:48",5286.17,5370.0,0.15,0.2,83.5,84.4,0.013,-0.987]
["2024-08-07 12:16:48",5286.17,5375.0,0.1,0.15,88.4,89.3,0.01,-0.99]
["2024-08-07 12:16:48",5286.17,5380.0,0.1,0.15,93.4,94.3,0.009,-0.991]
["2024-08-07 12:16:48",5286.17,5385.0,0.05,0.1,98.3,99.3,0.006,-0.994]
["2024-08-07 12:16:48",5286.17,5390.0,0.05,0.1,103.3,104.3,0.006,-0.994]
["2024-08-07 12:16:48",5286.17,5395.0,0.0,0.1,108.3,109.2,0.004,-0.996]
["2024-08-07 12:16:48",5286.17,5400.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-08-07 12:16:48",5286.17,5405.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-08-07 12:16:48",5286.17,5410.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-08-07 12:16:48",5286.17,5415.0,0.0,0.05,128.3,129.2,0.002,-0.998]
["2024-08-07 12:16:48",5286.17,5420.0,0.0,0.05,133.3,134.2,0.002,-0.998]
["2024-08-07 12:16:48",5286.17,5425.0,0.0,0.05,138.3,139.2,0.002,-0.998]
["2024-08-07 12:16:48",5286.17,5430.0,0.0,0.05,143.3,144.2,0.002,-0.998]
["2024-08-07 12:16:48",5286.17,5435.0,0.0,0.05,148.3,149.2,0.002,-0.998]
["2024-08-07 12:16:58",5285.96,5140.0,146.2,147.1,0.2,0.25,0.99,-0.01]
["2024-08-07 12:16:58",5285.96,5145.0,141.3,142.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:16:58",5285.96,5150.0,136.3,137.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:16:58",5285.96,5155.0,131.3,132.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:16:58",5285.96,5160.0,126.4,127.2,0.35,0.4,0.983,-0.017]
["2024-08-07 12:16:58",5285.96,5165.0,121.4,122.3,0.4,0.45,0.981,-0.019]
["2024-08-07 12:16:58",5285.96,5170.0,116.5,117.4,0.45,0.5,0.978,-0.022]
["2024-08-07 12:16:58",5285.96,5175.0,111.6,112.4,0.55,0.6,0.974,-0.026]
["2024-08-07 12:16:58",5285.96,5180.0,106.7,107.5,0.6,0.7,0.97,-0.03]
["2024-08-07 12:16:58",5285.96,5185.0,101.8,102.6,0.75,0.8,0.965,-0.035]
["2024-08-07 12:16:58",5285.96,5190.0,96.9,97.8,0.85,0.9,0.96,-0.04]
["2024-08-07 12:16:58",5285.96,5195.0,92.1,92.9,1.0,1.1,0.954,-0.046]
["2024-08-07 12:16:58",5285.96,5200.0,87.3,88.1,1.2,1.25,0.946,-0.054]
["2024-08-07 12:16:58",5285.96,5205.0,82.5,83.3,1.4,1.45,0.938,-0.062]
["2024-08-07 12:16:58",5285.96,5210.0,77.7,78.6,1.65,1.7,0.927,-0.073]
["2024-08-07 12:16:58",5285.96,5215.0,73.1,73.8,1.95,2.0,0.915,-0.085]
["2024-08-07 12:16:58",5285.96,5220.0,68.5,69.1,2.3,2.4,0.903,-0.097]
["2024-08-07 12:16:58",5285.96,5225.0,63.9,64.6,2.7,2.8,0.888,-0.112]
["2024-08-07 12:16:58",5285.96,5230.0,59.4,60.0,3.2,3.3,0.871,-0.129]
["2024-08-07 12:16:58",5285.96,5235.0,54.9,55.6,3.7,3.9,0.85,-0.15]
["2024-08-07 12:16:58",5285.96,5240.0,50.6,51.3,4.4,4.5,0.829,-0.171]
["2024-08-07 12:16:58",5285.96,5245.0,46.3,47.0,5.1,5.3,0.803,-0.197]
["2024-08-07 12:16:58",5285.96,5250.0,42.2,42.9,6.0,6.2,0.777,-0.223]
["2024-08-07 12:16:58",5285.96,5255.0,38.2,38.9,7.0,7.2,0.746,-0.254]
["2024-08-07 12:16:58",5285.96,5260.0,34.4,34.9,8.2,8.4,0.713,-0.287]
["2024-08-07 12:16:58",5285.96,5265.0,30.9,31.2,9.5,9.7,0.677,-0.322]
["2024-08-07 12:16:58",5285.96,5270.0,27.4,27.7,11.0,11.1,0.64,-0.36]
["2024-08-07 12:16:58",5285.96,5275.0,24.0,24.3,12.6,12.8,0.599,-0.401]
["2024-08-07 12:16:58",5285.96,5280.0,20.9,21.1,14.5,14.7,0.555,-0.445]
["2024-08-07 12:16:58",5285.96,5285.0,18.0,18.2,16.5,16.7,0.51,-0.49]
["2024-08-07 12:16:58",5285.96,5290.0,15.3,15.5,18.8,19.0,0.464,-0.536]
["2024-08-07 12:16:58",5285.96,5295.0,12.8,13.0,21.3,21.6,0.417,-0.583]
["2024-08-07 12:16:58",5285.96,5300.0,10.6,10.8,24.1,24.4,0.37,-0.63]
["2024-08-07 12:16:58",5285.96,5305.0,8.6,8.8,27.1,27.4,0.323,-0.677]
["2024-08-07 12:16:58",5285.96,5310.0,6.9,7.0,30.2,30.8,0.277,-0.723]
["2024-08-07 12:16:58",5285.96,5315.0,5.4,5.6,33.7,34.4,0.234,-0.766]
["2024-08-07 12:16:58",5285.96,5320.0,4.1,4.3,37.4,38.1,0.194,-0.806]
["2024-08-07 12:16:58",5285.96,5325.0,3.1,3.3,41.4,42.1,0.157,-0.843]
["2024-08-07 12:16:58",5285.96,5330.0,2.35,2.4,45.6,46.3,0.125,-0.875]
["2024-08-07 12:16:58",5285.96,5335.0,1.7,1.8,49.9,50.7,0.098,-0.902]
["2024-08-07 12:16:58",5285.96,5340.0,1.25,1.3,54.4,55.2,0.076,-0.924]
["2024-08-07 12:16:58",5285.96,5345.0,0.9,0.95,59.1,59.9,0.058,-0.943]
["2024-08-07 12:16:58",5285.96,5350.0,0.65,0.7,63.8,64.6,0.043,-0.957]
["2024-08-07 12:16:58",5285.96,5355.0,0.45,0.5,68.6,69.4,0.033,-0.967]
["2024-08-07 12:16:58",5285.96,5360.0,0.3,0.4,73.5,74.4,0.025,-0.975]
["2024-08-07 12:16:58",5285.96,5365.0,0.2,0.3,78.4,79.3,0.018,-0.982]
["2024-08-07 12:16:58",5285.96,5370.0,0.15,0.2,83.3,84.2,0.013,-0.987]
["2024-08-07 12:16:58",5285.96,5375.0,0.1,0.15,88.3,89.2,0.01,-0.99]
["2024-08-07 12:16:58",5285.96,5380.0,0.05,0.15,93.2,94.1,0.008,-0.992]
["2024-08-07 12:16:58",5285.96,5385.0,0.05,0.1,98.2,99.1,0.006,-0.994]
["2024-08-07 12:16:58",5285.96,5390.0,0.05,0.1,103.2,104.1,0.006,-0.994]
["2024-08-07 12:16:58",5285.96,5395.0,0.0,0.1,108.2,109.1,0.004,-0.996]
["2024-08-07 12:16:58",5285.96,5400.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-08-07 12:16:58",5285.96,5405.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-08-07 12:16:58",5285.96,5410.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-08-07 12:16:58",5285.96,5415.0,0.0,0.05,128.1,129.0,0.002,-0.998]
["2024-08-07 12:16:58",5285.96,5420.0,0.0,0.05,133.1,134.0,0.002,-0.998]
["2024-08-07 12:16:58",5285.96,5425.0,0.0,0.05,138.1,139.0,0.002,-0.998]
["2024-08-07 12:16:58",5285.96,5430.0,0.0,0.05,143.1,144.0,0.002,-0.998]
["2024-08-07 12:16:58",5285.96,5435.0,0.0,0.05,148.1,149.0,0.002,-0.998]
["2024-08-07 12:17:07",5286.32,5140.0,145.8,146.9,0.2,0.25,0.99,-0.01]
["2024-08-07 12:17:07",5286.32,5145.0,140.9,141.8,0.2,0.3,0.989,-0.011]
["2024-08-07 12:17:07",5286.32,5150.0,135.9,136.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:17:07",5286.32,5155.0,130.9,131.9,0.3,0.35,0.985,-0.015]
["2024-08-07 12:17:07",5286.32,5160.0,126.0,127.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:17:07",5286.32,5165.0,121.1,122.0,0.4,0.45,0.981,-0.019]
["2024-08-07 12:17:07",5286.32,5170.0,116.1,117.1,0.45,0.5,0.978,-0.022]
["2024-08-07 12:17:07",5286.32,5175.0,111.2,112.2,0.5,0.6,0.974,-0.026]
["2024-08-07 12:17:07",5286.32,5180.0,106.3,107.3,0.6,0.7,0.97,-0.03]
["2024-08-07 12:17:07",5286.32,5185.0,101.4,102.4,0.75,0.8,0.965,-0.035]
["2024-08-07 12:17:07",5286.32,5190.0,96.5,97.5,0.85,0.95,0.96,-0.04]
["2024-08-07 12:17:07",5286.32,5195.0,91.7,92.7,1.0,1.1,0.954,-0.046]
["2024-08-07 12:17:07",5286.32,5200.0,86.9,87.8,1.2,1.25,0.946,-0.054]
["2024-08-07 12:17:07",5286.32,5205.0,82.1,83.1,1.4,1.5,0.938,-0.062]
["2024-08-07 12:17:07",5286.32,5210.0,77.4,78.3,1.65,1.75,0.927,-0.073]
["2024-08-07 12:17:07",5286.32,5215.0,72.7,73.5,1.95,2.05,0.915,-0.085]
["2024-08-07 12:17:07",5286.32,5220.0,68.1,68.9,2.3,2.4,0.903,-0.097]
["2024-08-07 12:17:07",5286.32,5225.0,63.5,64.3,2.7,2.8,0.888,-0.112]
["2024-08-07 12:17:07",5286.32,5230.0,59.0,59.8,3.2,3.3,0.871,-0.129]
["2024-08-07 12:17:07",5286.32,5235.0,54.6,55.4,3.7,3.9,0.85,-0.15]
["2024-08-07 12:17:07",5286.32,5240.0,50.3,51.0,4.4,4.6,0.829,-0.171]
["2024-08-07 12:17:07",5286.32,5245.0,46.1,46.8,5.2,5.3,0.803,-0.197]
["2024-08-07 12:17:07",5286.32,5250.0,41.9,42.7,6.0,6.2,0.777,-0.223]
["2024-08-07 12:17:07",5286.32,5255.0,38.0,38.7,7.1,7.2,0.746,-0.254]
["2024-08-07 12:17:07",5286.32,5260.0,34.2,34.8,8.2,8.4,0.713,-0.287]
["2024-08-07 12:17:07",5286.32,5265.0,30.6,30.9,9.5,9.7,0.677,-0.322]
["2024-08-07 12:17:07",5286.32,5270.0,27.1,27.4,11.0,11.2,0.64,-0.36]
["2024-08-07 12:17:07",5286.32,5275.0,23.8,24.0,12.6,12.8,0.599,-0.401]
["2024-08-07 12:17:07",5286.32,5280.0,20.7,20.9,14.5,14.7,0.555,-0.445]
["2024-08-07 12:17:07",5286.32,5285.0,17.7,17.9,16.6,16.8,0.51,-0.49]
["2024-08-07 12:17:07",5286.32,5290.0,15.0,15.2,18.9,19.1,0.464,-0.536]
["2024-08-07 12:17:07",5286.32,5295.0,12.6,12.8,21.4,21.7,0.417,-0.583]
["2024-08-07 12:17:07",5286.32,5300.0,10.4,10.6,24.2,24.5,0.37,-0.63]
["2024-08-07 12:17:07",5286.32,5305.0,8.5,8.6,27.2,27.5,0.323,-0.677]
["2024-08-07 12:17:07",5286.32,5310.0,6.7,6.9,30.3,31.0,0.277,-0.723]
["2024-08-07 12:17:07",5286.32,5315.0,5.3,5.4,33.9,34.6,0.234,-0.766]
["2024-08-07 12:17:07",5286.32,5320.0,4.0,4.2,37.6,38.4,0.194,-0.806]
["2024-08-07 12:17:07",5286.32,5325.0,3.0,3.2,41.6,42.4,0.157,-0.843]
["2024-08-07 12:17:07",5286.32,5330.0,2.3,2.35,45.8,46.6,0.125,-0.875]
["2024-08-07 12:17:07",5286.32,5335.0,1.7,1.75,50.1,51.0,0.098,-0.902]
["2024-08-07 12:17:07",5286.32,5340.0,1.25,1.3,54.7,55.5,0.076,-0.924]
["2024-08-07 12:17:07",5286.32,5345.0,0.85,0.95,59.3,60.2,0.058,-0.943]
["2024-08-07 12:17:07",5286.32,5350.0,0.6,0.7,64.0,64.9,0.043,-0.957]
["2024-08-07 12:17:07",5286.32,5355.0,0.45,0.5,68.9,69.8,0.033,-0.967]
["2024-08-07 12:17:07",5286.32,5360.0,0.3,0.4,73.6,74.7,0.025,-0.975]
["2024-08-07 12:17:07",5286.32,5365.0,0.25,0.3,78.5,79.6,0.018,-0.982]
["2024-08-07 12:17:07",5286.32,5370.0,0.15,0.2,83.4,84.6,0.013,-0.987]
["2024-08-07 12:17:07",5286.32,5375.0,0.1,0.15,88.4,89.5,0.01,-0.99]
["2024-08-07 12:17:07",5286.32,5380.0,0.05,0.15,93.3,94.5,0.008,-0.992]
["2024-08-07 12:17:07",5286.32,5385.0,0.05,0.1,98.3,99.4,0.006,-0.994]
["2024-08-07 12:17:07",5286.32,5390.0,0.05,0.1,103.3,104.4,0.006,-0.994]
["2024-08-07 12:17:07",5286.32,5395.0,0.0,0.1,108.3,109.4,0.004,-0.996]
["2024-08-07 12:17:07",5286.32,5400.0,0.0,0.05,113.3,114.4,0.002,-0.998]
["2024-08-07 12:17:07",5286.32,5405.0,0.0,0.05,118.3,119.4,0.002,-0.998]
["2024-08-07 12:17:07",5286.32,5410.0,0.0,0.05,123.3,124.4,0.002,-0.998]
["2024-08-07 12:17:07",5286.32,5415.0,0.0,0.05,128.3,129.4,0.002,-0.998]
["2024-08-07 12:17:07",5286.32,5420.0,0.0,0.05,133.3,134.4,0.002,-0.998]
["2024-08-07 12:17:07",5286.32,5425.0,0.0,0.05,138.2,139.4,0.002,-0.998]
["2024-08-07 12:17:07",5286.32,5430.0,0.0,0.05,143.3,144.4,0.002,-0.998]
["2024-08-07 12:17:07",5286.32,5435.0,0.0,0.05,148.2,149.4,0.002,-0.998]
["2024-08-07 12:17:17",5286.28,5140.0,144.0,149.4,0.2,0.25,0.99,-0.01]
["2024-08-07 12:17:17",5286.28,5145.0,139.0,141.8,0.2,0.25,0.988,-0.011]
["2024-08-07 12:17:17",5286.28,5150.0,134.1,136.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:17:17",5286.28,5155.0,129.1,132.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:17:17",5286.28,5160.0,124.2,126.8,0.35,0.4,0.983,-0.017]
["2024-08-07 12:17:17",5286.28,5165.0,119.2,122.1,0.4,0.45,0.98,-0.019]
["2024-08-07 12:17:17",5286.28,5170.0,114.3,117.0,0.45,0.5,0.977,-0.023]
["2024-08-07 12:17:17",5286.28,5175.0,109.4,112.0,0.55,0.6,0.974,-0.026]
["2024-08-07 12:17:17",5286.28,5180.0,104.5,107.1,0.6,0.7,0.97,-0.029]
["2024-08-07 12:17:17",5286.28,5185.0,99.6,102.2,0.75,0.8,0.965,-0.035]
["2024-08-07 12:17:17",5286.28,5190.0,94.8,97.4,0.85,0.9,0.96,-0.04]
["2024-08-07 12:17:17",5286.28,5195.0,89.9,92.6,1.0,1.1,0.954,-0.046]
["2024-08-07 12:17:17",5286.28,5200.0,85.1,87.7,1.2,1.25,0.946,-0.054]
["2024-08-07 12:17:17",5286.28,5205.0,80.4,83.0,1.4,1.45,0.938,-0.062]
["2024-08-07 12:17:17",5286.28,5210.0,75.7,78.3,1.65,1.7,0.927,-0.072]
["2024-08-07 12:17:17",5286.28,5215.0,72.0,73.4,1.95,2.0,0.916,-0.084]
["2024-08-07 12:17:17",5286.28,5220.0,67.8,68.8,2.3,2.35,0.903,-0.097]
["2024-08-07 12:17:17",5286.28,5225.0,63.3,64.2,2.7,2.75,0.887,-0.113]
["2024-08-07 12:17:17",5286.28,5230.0,58.8,59.8,3.1,3.3,0.871,-0.129]
["2024-08-07 12:17:17",5286.28,5235.0,54.3,55.2,3.7,3.9,0.851,-0.149]
["2024-08-07 12:17:17",5286.28,5240.0,50.0,50.9,4.4,4.5,0.829,-0.171]
["2024-08-07 12:17:17",5286.28,5245.0,45.8,46.8,5.1,5.3,0.804,-0.196]
["2024-08-07 12:17:17",5286.28,5250.0,41.7,42.5,6.0,6.2,0.776,-0.224]
["2024-08-07 12:17:17",5286.28,5255.0,37.7,38.5,7.0,7.2,0.747,-0.253]
["2024-08-07 12:17:17",5286.28,5260.0,33.9,34.6,8.2,8.4,0.713,-0.287]
["2024-08-07 12:17:17",5286.28,5265.0,30.3,30.6,9.5,9.7,0.678,-0.322]
["2024-08-07 12:17:17",5286.28,5270.0,26.8,27.1,11.0,11.2,0.64,-0.36]
["2024-08-07 12:17:17",5286.28,5275.0,23.5,23.8,12.6,12.8,0.599,-0.401]
["2024-08-07 12:17:17",5286.28,5280.0,20.4,20.6,14.5,14.7,0.556,-0.444]
["2024-08-07 12:17:17",5286.28,5285.0,17.5,17.7,16.6,16.8,0.511,-0.489]
["2024-08-07 12:17:17",5286.28,5290.0,14.8,15.0,18.9,19.1,0.465,-0.535]
["2024-08-07 12:17:17",5286.28,5295.0,12.4,12.6,21.4,21.7,0.417,-0.583]
["2024-08-07 12:17:17",5286.28,5300.0,10.2,10.4,24.2,24.6,0.369,-0.631]
["2024-08-07 12:17:17",5286.28,5305.0,8.3,8.5,27.3,27.7,0.322,-0.679]
["2024-08-07 12:17:17",5286.28,5310.0,6.6,6.7,30.2,31.4,0.276,-0.724]
["2024-08-07 12:17:17",5286.28,5315.0,5.2,5.3,33.9,34.8,0.232,-0.768]
["2024-08-07 12:17:17",5286.28,5320.0,3.9,4.1,37.6,38.6,0.191,-0.808]
["2024-08-07 12:17:17",5286.28,5325.0,3.0,3.1,41.6,42.6,0.156,-0.846]
["2024-08-07 12:17:17",5286.28,5330.0,2.2,2.3,45.7,47.2,0.124,-0.876]
["2024-08-07 12:17:17",5286.28,5335.0,1.65,1.7,50.1,51.6,0.097,-0.903]
["2024-08-07 12:17:17",5286.28,5340.0,1.2,1.25,54.6,57.4,0.075,-0.925]
["2024-08-07 12:17:17",5286.28,5345.0,0.85,0.95,59.2,62.1,0.057,-0.943]
["2024-08-07 12:17:17",5286.28,5350.0,0.6,0.65,64.1,66.9,0.044,-0.956]
["2024-08-07 12:17:17",5286.28,5355.0,0.45,0.5,68.9,71.7,0.033,-0.967]
["2024-08-07 12:17:17",5286.28,5360.0,0.3,0.35,71.1,76.6,0.025,-0.975]
["2024-08-07 12:17:17",5286.28,5365.0,0.2,0.3,76.0,81.5,0.02,-0.98]
["2024-08-07 12:17:17",5286.28,5370.0,0.15,0.2,80.9,86.4,0.013,-0.987]
["2024-08-07 12:17:17",5286.28,5375.0,0.1,0.15,85.9,91.4,0.01,-0.99]
["2024-08-07 12:17:17",5286.28,5380.0,0.05,0.15,90.8,96.4,0.008,-0.992]
["2024-08-07 12:17:17",5286.28,5385.0,0.05,0.1,95.8,101.3,0.006,-0.994]
["2024-08-07 12:17:17",5286.28,5390.0,0.05,0.1,100.8,106.3,0.006,-0.994]
["2024-08-07 12:17:17",5286.28,5395.0,0.0,0.1,105.8,111.3,0.004,-0.996]
["2024-08-07 12:17:17",5286.28,5400.0,0.0,0.05,110.8,116.3,0.002,-0.998]
["2024-08-07 12:17:17",5286.28,5405.0,0.0,0.05,115.8,121.3,0.002,-0.998]
["2024-08-07 12:17:17",5286.28,5410.0,0.0,0.05,120.8,126.3,0.002,-0.998]
["2024-08-07 12:17:17",5286.28,5415.0,0.0,0.05,125.8,131.3,0.002,-0.998]
["2024-08-07 12:17:17",5286.28,5420.0,0.0,0.05,130.8,136.3,0.002,-0.998]
["2024-08-07 12:17:17",5286.28,5425.0,0.0,0.05,135.7,141.3,0.002,-0.998]
["2024-08-07 12:17:17",5286.28,5430.0,0.0,0.05,140.7,146.3,0.002,-0.998]
["2024-08-07 12:17:17",5286.28,5435.0,0.0,0.05,145.7,151.3,0.002,-0.998]
["2024-08-07 12:17:26",5285.39,5140.0,143.0,146.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:17:26",5285.39,5145.0,140.2,141.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:17:26",5285.39,5150.0,135.2,136.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:17:26",5285.39,5155.0,130.2,131.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:17:26",5285.39,5160.0,125.3,126.2,0.35,0.4,0.983,-0.017]
["2024-08-07 12:17:26",5285.39,5165.0,120.4,121.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:17:26",5285.39,5170.0,115.5,116.5,0.45,0.55,0.977,-0.023]
["2024-08-07 12:17:26",5285.39,5175.0,110.5,111.4,0.55,0.6,0.974,-0.026]
["2024-08-07 12:17:26",5285.39,5180.0,105.6,106.5,0.65,0.7,0.97,-0.03]
["2024-08-07 12:17:26",5285.39,5185.0,100.7,101.6,0.75,0.8,0.965,-0.035]
["2024-08-07 12:17:26",5285.39,5190.0,95.9,96.9,0.85,0.95,0.96,-0.04]
["2024-08-07 12:17:26",5285.39,5195.0,91.0,91.9,1.05,1.1,0.953,-0.047]
["2024-08-07 12:17:26",5285.39,5200.0,86.2,87.2,1.2,1.3,0.945,-0.055]
["2024-08-07 12:17:26",5285.39,5205.0,81.4,82.3,1.4,1.5,0.937,-0.063]
["2024-08-07 12:17:26",5285.39,5210.0,76.7,77.7,1.7,1.75,0.927,-0.073]
["2024-08-07 12:17:26",5285.39,5215.0,72.0,72.9,2.0,2.05,0.916,-0.084]
["2024-08-07 12:17:26",5285.39,5220.0,67.4,68.2,2.35,2.4,0.902,-0.098]
["2024-08-07 12:17:26",5285.39,5225.0,62.8,63.6,2.75,2.85,0.886,-0.114]
["2024-08-07 12:17:26",5285.39,5230.0,58.3,59.1,3.2,3.4,0.869,-0.131]
["2024-08-07 12:17:26",5285.39,5235.0,53.9,54.7,3.8,3.9,0.85,-0.15]
["2024-08-07 12:17:26",5285.39,5240.0,49.6,50.4,4.5,4.6,0.827,-0.173]
["2024-08-07 12:17:26",5285.39,5245.0,45.4,46.1,5.2,5.4,0.802,-0.198]
["2024-08-07 12:17:26",5285.39,5250.0,41.3,42.0,6.1,6.3,0.775,-0.225]
["2024-08-07 12:17:26",5285.39,5255.0,37.3,38.0,7.2,7.3,0.744,-0.256]
["2024-08-07 12:17:26",5285.39,5260.0,33.5,34.0,8.3,8.5,0.711,-0.289]
["2024-08-07 12:17:26",5285.39,5265.0,30.0,30.3,9.7,9.8,0.675,-0.325]
["2024-08-07 12:17:26",5285.39,5270.0,26.5,26.8,11.1,11.3,0.636,-0.364]
["2024-08-07 12:17:26",5285.39,5275.0,23.2,23.5,12.8,13.0,0.595,-0.405]
["2024-08-07 12:17:26",5285.39,5280.0,20.1,20.3,14.7,14.9,0.551,-0.449]
["2024-08-07 12:17:26",5285.39,5285.0,17.2,17.4,16.8,17.0,0.505,-0.495]
["2024-08-07 12:17:26",5285.39,5290.0,14.6,14.8,19.2,19.4,0.458,-0.542]
["2024-08-07 12:17:26",5285.39,5295.0,12.2,12.4,21.7,22.0,0.411,-0.589]
["2024-08-07 12:17:26",5285.39,5300.0,10.0,10.2,24.6,24.9,0.362,-0.638]
["2024-08-07 12:17:26",5285.39,5305.0,8.1,8.3,27.7,28.0,0.315,-0.685]
["2024-08-07 12:17:26",5285.39,5310.0,6.5,6.6,30.8,31.5,0.27,-0.73]
["2024-08-07 12:17:26",5285.39,5315.0,5.1,5.2,34.4,35.1,0.227,-0.773]
["2024-08-07 12:17:26",5285.39,5320.0,3.9,4.0,38.1,38.9,0.187,-0.813]
["2024-08-07 12:17:26",5285.39,5325.0,2.95,3.0,42.1,42.9,0.151,-0.849]
["2024-08-07 12:17:26",5285.39,5330.0,2.2,2.25,46.3,47.2,0.12,-0.88]
["2024-08-07 12:17:26",5285.39,5335.0,1.6,1.65,50.6,51.6,0.093,-0.906]
["2024-08-07 12:17:26",5285.39,5340.0,1.15,1.25,55.2,56.2,0.073,-0.927]
["2024-08-07 12:17:26",5285.39,5345.0,0.85,0.9,59.9,60.9,0.056,-0.944]
["2024-08-07 12:17:26",5285.39,5350.0,0.6,0.65,64.7,65.6,0.042,-0.958]
["2024-08-07 12:17:26",5285.39,5355.0,0.45,0.5,69.5,70.5,0.033,-0.967]
["2024-08-07 12:17:26",5285.39,5360.0,0.3,0.35,74.2,77.5,0.023,-0.977]
["2024-08-07 12:17:26",5285.39,5365.0,0.2,0.25,78.8,82.5,0.017,-0.983]
["2024-08-07 12:17:26",5285.39,5370.0,0.15,0.2,84.1,85.3,0.013,-0.987]
["2024-08-07 12:17:26",5285.39,5375.0,0.1,0.15,88.7,92.4,0.01,-0.99]
["2024-08-07 12:17:26",5285.39,5380.0,0.05,0.15,93.6,97.3,0.008,-0.992]
["2024-08-07 12:17:26",5285.39,5385.0,0.05,0.1,98.9,102.3,0.006,-0.994]
["2024-08-07 12:17:26",5285.39,5390.0,0.05,0.1,103.6,107.3,0.006,-0.994]
["2024-08-07 12:17:26",5285.39,5395.0,0.05,0.1,108.6,110.1,0.006,-0.994]
["2024-08-07 12:17:26",5285.39,5400.0,0.0,0.05,113.9,115.1,0.002,-0.998]
["2024-08-07 12:17:26",5285.39,5405.0,0.0,0.05,118.9,122.3,0.002,-0.998]
["2024-08-07 12:17:26",5285.39,5410.0,0.0,0.05,123.9,125.1,0.002,-0.998]
["2024-08-07 12:17:26",5285.39,5415.0,0.0,0.05,128.9,130.1,0.002,-0.998]
["2024-08-07 12:17:26",5285.39,5420.0,0.0,0.05,133.9,137.3,0.002,-0.998]
["2024-08-07 12:17:26",5285.39,5425.0,0.0,0.05,139.0,140.2,0.002,-0.998]
["2024-08-07 12:17:26",5285.39,5430.0,0.0,0.05,143.9,147.3,0.002,-0.998]
["2024-08-07 12:17:26",5285.39,5435.0,0.0,0.05,148.9,150.1,0.002,-0.998]
["2024-08-07 12:17:36",5285.29,5140.0,145.0,146.0,0.2,0.25,0.99,-0.01]
["2024-08-07 12:17:36",5285.29,5145.0,140.0,140.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:17:36",5285.29,5150.0,135.1,136.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:17:36",5285.29,5155.0,130.1,131.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:17:36",5285.29,5160.0,125.2,126.1,0.35,0.4,0.983,-0.017]
["2024-08-07 12:17:36",5285.29,5165.0,120.2,121.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:17:36",5285.29,5170.0,115.3,116.2,0.45,0.55,0.977,-0.023]
["2024-08-07 12:17:36",5285.29,5175.0,110.4,111.3,0.55,0.6,0.974,-0.026]
["2024-08-07 12:17:36",5285.29,5180.0,105.5,106.4,0.65,0.7,0.97,-0.03]
["2024-08-07 12:17:36",5285.29,5185.0,100.6,101.5,0.75,0.85,0.965,-0.035]
["2024-08-07 12:17:36",5285.29,5190.0,95.8,96.6,0.9,0.95,0.96,-0.04]
["2024-08-07 12:17:36",5285.29,5195.0,90.9,91.8,1.05,1.1,0.953,-0.047]
["2024-08-07 12:17:36",5285.29,5200.0,86.1,86.9,1.2,1.3,0.945,-0.055]
["2024-08-07 12:17:36",5285.29,5205.0,81.3,82.2,1.45,1.5,0.937,-0.063]
["2024-08-07 12:17:36",5285.29,5210.0,76.6,77.4,1.7,1.75,0.927,-0.073]
["2024-08-07 12:17:36",5285.29,5215.0,72.0,72.7,2.0,2.1,0.916,-0.084]
["2024-08-07 12:17:36",5285.29,5220.0,67.3,68.1,2.35,2.45,0.902,-0.098]
["2024-08-07 12:17:36",5285.29,5225.0,62.8,63.5,2.8,2.85,0.886,-0.114]
["2024-08-07 12:17:36",5285.29,5230.0,58.3,59.0,3.2,3.4,0.869,-0.131]
["2024-08-07 12:17:36",5285.29,5235.0,53.9,54.6,3.8,4.0,0.85,-0.15]
["2024-08-07 12:17:36",5285.29,5240.0,49.5,50.2,4.5,4.7,0.827,-0.173]
["2024-08-07 12:17:36",5285.29,5245.0,45.3,46.0,5.3,5.4,0.802,-0.198]
["2024-08-07 12:17:36",5285.29,5250.0,41.2,41.9,6.2,6.4,0.775,-0.225]
["2024-08-07 12:17:36",5285.29,5255.0,37.3,37.9,7.2,7.4,0.744,-0.256]
["2024-08-07 12:17:36",5285.29,5260.0,33.5,34.0,8.4,8.6,0.711,-0.289]
["2024-08-07 12:17:36",5285.29,5265.0,29.9,30.2,9.7,9.9,0.675,-0.325]
["2024-08-07 12:17:36",5285.29,5270.0,26.4,26.7,11.2,11.4,0.636,-0.364]
["2024-08-07 12:17:36",5285.29,5275.0,23.1,23.4,12.9,13.1,0.595,-0.405]
["2024-08-07 12:17:36",5285.29,5280.0,20.1,20.3,14.8,15.0,0.551,-0.449]
["2024-08-07 12:17:36",5285.29,5285.0,17.2,17.4,16.9,17.1,0.505,-0.495]
["2024-08-07 12:17:36",5285.29,5290.0,14.5,14.8,19.2,19.5,0.458,-0.542]
["2024-08-07 12:17:36",5285.29,5295.0,12.1,12.3,21.8,22.1,0.411,-0.589]
["2024-08-07 12:17:36",5285.29,5300.0,10.0,10.2,24.7,25.0,0.362,-0.638]
["2024-08-07 12:17:36",5285.29,5305.0,8.1,8.3,27.8,28.1,0.315,-0.685]
["2024-08-07 12:17:36",5285.29,5310.0,6.4,6.6,30.9,31.6,0.27,-0.73]
["2024-08-07 12:17:36",5285.29,5315.0,5.0,5.2,34.5,35.2,0.227,-0.773]
["2024-08-07 12:17:36",5285.29,5320.0,3.8,4.0,38.3,39.0,0.187,-0.813]
["2024-08-07 12:17:36",5285.29,5325.0,2.9,3.0,42.3,43.1,0.151,-0.849]
["2024-08-07 12:17:36",5285.29,5330.0,2.2,2.25,46.5,47.3,0.12,-0.88]
["2024-08-07 12:17:36",5285.29,5335.0,1.6,1.65,50.9,51.8,0.093,-0.906]
["2024-08-07 12:17:36",5285.29,5340.0,1.15,1.25,55.5,56.3,0.073,-0.927]
["2024-08-07 12:17:36",5285.29,5345.0,0.85,0.9,60.2,61.0,0.056,-0.944]
["2024-08-07 12:17:36",5285.29,5350.0,0.6,0.65,64.9,65.7,0.042,-0.958]
["2024-08-07 12:17:36",5285.29,5355.0,0.45,0.5,69.7,70.6,0.033,-0.967]
["2024-08-07 12:17:36",5285.29,5360.0,0.3,0.35,74.5,75.5,0.023,-0.977]
["2024-08-07 12:17:36",5285.29,5365.0,0.2,0.3,79.5,80.4,0.017,-0.983]
["2024-08-07 12:17:36",5285.29,5370.0,0.15,0.2,84.3,85.4,0.013,-0.987]
["2024-08-07 12:17:36",5285.29,5375.0,0.1,0.15,89.4,90.3,0.01,-0.99]
["2024-08-07 12:17:36",5285.29,5380.0,0.05,0.15,93.9,95.3,0.008,-0.992]
["2024-08-07 12:17:36",5285.29,5385.0,0.05,0.1,99.2,100.3,0.006,-0.994]
["2024-08-07 12:17:36",5285.29,5390.0,0.05,0.1,103.9,105.2,0.006,-0.994]
["2024-08-07 12:17:36",5285.29,5395.0,0.05,0.1,108.8,110.2,0.006,-0.994]
["2024-08-07 12:17:36",5285.29,5400.0,0.0,0.05,114.1,115.2,0.002,-0.998]
["2024-08-07 12:17:36",5285.29,5405.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-08-07 12:17:36",5285.29,5410.0,0.0,0.05,124.1,125.2,0.002,-0.998]
["2024-08-07 12:17:36",5285.29,5415.0,0.0,0.05,129.1,130.2,0.002,-0.998]
["2024-08-07 12:17:36",5285.29,5420.0,0.0,0.05,134.1,135.2,0.002,-0.998]
["2024-08-07 12:17:36",5285.29,5425.0,0.0,0.05,139.3,140.2,0.002,-0.998]
["2024-08-07 12:17:36",5285.29,5430.0,0.0,0.05,144.1,145.2,0.002,-0.998]
["2024-08-07 12:17:36",5285.29,5435.0,0.0,0.05,149.2,150.2,0.002,-0.998]
["2024-08-07 12:17:46",5285.03,5140.0,140.8,149.6,0.2,0.25,0.99,-0.01]
["2024-08-07 12:17:46",5285.03,5145.0,136.6,140.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:17:46",5285.03,5150.0,131.7,136.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:17:46",5285.03,5155.0,126.0,131.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:17:46",5285.03,5160.0,121.8,126.1,0.35,0.4,0.983,-0.017]
["2024-08-07 12:17:46",5285.03,5165.0,117.6,121.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:17:46",5285.03,5170.0,111.6,116.5,0.45,0.55,0.977,-0.023]
["2024-08-07 12:17:46",5285.03,5175.0,107.0,111.6,0.55,0.6,0.974,-0.026]
["2024-08-07 12:17:46",5285.03,5180.0,102.1,106.5,0.65,0.7,0.97,-0.03]
["2024-08-07 12:17:46",5285.03,5185.0,97.9,101.6,0.75,0.8,0.964,-0.036]
["2024-08-07 12:17:46",5285.03,5190.0,93.8,96.7,0.9,0.95,0.959,-0.041]
["2024-08-07 12:17:46",5285.03,5195.0,88.4,92.1,1.05,1.15,0.953,-0.047]
["2024-08-07 12:17:46",5285.03,5200.0,85.0,87.0,1.25,1.3,0.945,-0.055]
["2024-08-07 12:17:46",5285.03,5205.0,79.4,82.5,1.45,1.55,0.936,-0.064]
["2024-08-07 12:17:46",5285.03,5210.0,74.2,77.5,1.7,1.8,0.927,-0.073]
["2024-08-07 12:17:46",5285.03,5215.0,71.0,72.7,2.05,2.1,0.914,-0.086]
["2024-08-07 12:17:46",5285.03,5220.0,67.0,68.2,2.4,2.45,0.901,-0.099]
["2024-08-07 12:17:46",5285.03,5225.0,61.8,63.6,2.85,2.9,0.886,-0.114]
["2024-08-07 12:17:46",5285.03,5230.0,57.4,59.4,3.3,3.4,0.868,-0.132]
["2024-08-07 12:17:46",5285.03,5235.0,52.9,54.6,3.9,4.0,0.848,-0.152]
["2024-08-07 12:17:46",5285.03,5240.0,48.7,50.2,4.6,4.7,0.826,-0.174]
["2024-08-07 12:17:46",5285.03,5245.0,44.4,46.0,5.4,5.5,0.801,-0.2]
["2024-08-07 12:17:46",5285.03,5250.0,40.9,42.1,6.3,6.4,0.773,-0.227]
["2024-08-07 12:17:46",5285.03,5255.0,37.2,37.8,7.3,7.5,0.743,-0.257]
["2024-08-07 12:17:46",5285.03,5260.0,33.4,34.0,8.5,8.7,0.709,-0.291]
["2024-08-07 12:17:46",5285.03,5265.0,29.8,30.3,9.8,10.0,0.674,-0.326]
["2024-08-07 12:17:46",5285.03,5270.0,26.3,26.7,11.4,11.6,0.635,-0.365]
["2024-08-07 12:17:46",5285.03,5275.0,23.0,23.4,13.0,13.3,0.594,-0.406]
["2024-08-07 12:17:46",5285.03,5280.0,19.9,20.2,15.0,15.2,0.55,-0.45]
["2024-08-07 12:17:46",5285.03,5285.0,17.1,17.3,17.1,17.3,0.505,-0.495]
["2024-08-07 12:17:46",5285.03,5290.0,14.5,14.7,19.4,19.7,0.458,-0.542]
["2024-08-07 12:17:46",5285.03,5295.0,12.1,12.3,22.0,22.3,0.41,-0.59]
["2024-08-07 12:17:46",5285.03,5300.0,9.9,10.1,24.8,25.2,0.362,-0.638]
["2024-08-07 12:17:46",5285.03,5305.0,8.1,8.2,27.8,28.3,0.315,-0.685]
["2024-08-07 12:17:46",5285.03,5310.0,6.4,6.6,31.0,33.2,0.27,-0.73]
["2024-08-07 12:17:46",5285.03,5315.0,5.0,5.1,34.7,35.3,0.226,-0.774]
["2024-08-07 12:17:46",5285.03,5320.0,3.9,4.0,38.4,40.0,0.187,-0.813]
["2024-08-07 12:17:46",5285.03,5325.0,2.9,3.0,42.6,43.2,0.15,-0.85]
["2024-08-07 12:17:46",5285.03,5330.0,2.15,2.25,46.8,49.8,0.12,-0.88]
["2024-08-07 12:17:46",5285.03,5335.0,1.6,1.65,51.2,55.1,0.093,-0.907]
["2024-08-07 12:17:46",5285.03,5340.0,1.15,1.2,55.5,60.0,0.073,-0.927]
["2024-08-07 12:17:46",5285.03,5345.0,0.85,0.9,57.1,64.6,0.056,-0.944]
["2024-08-07 12:17:46",5285.03,5350.0,0.6,0.65,65.2,69.4,0.042,-0.958]
["2024-08-07 12:17:46",5285.03,5355.0,0.45,0.5,69.5,74.1,0.031,-0.969]
["2024-08-07 12:17:46",5285.03,5360.0,0.3,0.35,71.6,79.1,0.023,-0.977]
["2024-08-07 12:17:46",5285.03,5365.0,0.2,0.25,76.5,83.9,0.018,-0.982]
["2024-08-07 12:17:46",5285.03,5370.0,0.15,0.2,81.4,88.9,0.013,-0.987]
["2024-08-07 12:17:46",5285.03,5375.0,0.1,0.15,86.4,93.8,0.01,-0.99]
["2024-08-07 12:17:46",5285.03,5380.0,0.05,0.1,91.4,98.9,0.006,-0.994]
["2024-08-07 12:17:46",5285.03,5385.0,0.05,0.1,96.3,103.9,0.006,-0.994]
["2024-08-07 12:17:46",5285.03,5390.0,0.05,0.1,101.3,108.8,0.006,-0.994]
["2024-08-07 12:17:46",5285.03,5395.0,0.05,0.1,106.3,113.8,0.006,-0.994]
["2024-08-07 12:17:46",5285.03,5400.0,0.0,0.05,110.6,119.2,0.002,-0.998]
["2024-08-07 12:17:46",5285.03,5405.0,0.0,0.05,115.6,124.2,0.002,-0.998]
["2024-08-07 12:17:46",5285.03,5410.0,0.0,0.05,120.6,128.7,0.002,-0.998]
["2024-08-07 12:17:46",5285.03,5415.0,0.0,0.05,125.6,133.6,0.002,-0.998]
["2024-08-07 12:17:46",5285.03,5420.0,0.0,0.05,130.7,138.7,0.002,-0.998]
["2024-08-07 12:17:46",5285.03,5425.0,0.0,0.05,135.7,143.7,0.002,-0.998]
["2024-08-07 12:17:46",5285.03,5430.0,0.0,0.05,140.4,148.6,0.002,-0.998]
["2024-08-07 12:17:46",5285.03,5435.0,0.0,0.05,145.6,153.7,0.002,-0.998]
["2024-08-07 12:17:55",5285.15,5140.0,145.1,146.2,0.2,0.25,0.99,-0.01]
["2024-08-07 12:17:55",5285.15,5145.0,140.2,141.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:17:55",5285.15,5150.0,135.3,136.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:17:55",5285.15,5155.0,130.3,131.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:17:55",5285.15,5160.0,125.4,126.3,0.35,0.4,0.983,-0.017]
["2024-08-07 12:17:55",5285.15,5165.0,120.4,121.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:17:55",5285.15,5170.0,115.5,116.5,0.45,0.55,0.977,-0.023]
["2024-08-07 12:17:55",5285.15,5175.0,110.6,111.5,0.55,0.6,0.974,-0.026]
["2024-08-07 12:17:55",5285.15,5180.0,105.7,106.6,0.65,0.7,0.97,-0.03]
["2024-08-07 12:17:55",5285.15,5185.0,100.8,101.8,0.75,0.8,0.964,-0.036]
["2024-08-07 12:17:55",5285.15,5190.0,96.0,97.0,0.9,0.95,0.959,-0.041]
["2024-08-07 12:17:55",5285.15,5195.0,91.1,92.1,1.05,1.1,0.953,-0.047]
["2024-08-07 12:17:55",5285.15,5200.0,86.3,87.2,1.2,1.3,0.945,-0.055]
["2024-08-07 12:17:55",5285.15,5205.0,81.5,82.5,1.45,1.5,0.936,-0.064]
["2024-08-07 12:17:55",5285.15,5210.0,76.8,77.7,1.7,1.8,0.927,-0.073]
["2024-08-07 12:17:55",5285.15,5215.0,72.2,73.0,2.05,2.1,0.914,-0.086]
["2024-08-07 12:17:55",5285.15,5220.0,67.6,68.3,2.35,2.45,0.901,-0.099]
["2024-08-07 12:17:55",5285.15,5225.0,63.0,63.7,2.8,2.85,0.886,-0.114]
["2024-08-07 12:17:55",5285.15,5230.0,58.5,59.2,3.2,3.4,0.868,-0.132]
["2024-08-07 12:17:55",5285.15,5235.0,54.1,54.8,3.8,4.0,0.848,-0.152]
["2024-08-07 12:17:55",5285.15,5240.0,49.7,50.5,4.5,4.7,0.826,-0.174]
["2024-08-07 12:17:55",5285.15,5245.0,45.5,46.3,5.3,5.4,0.801,-0.2]
["2024-08-07 12:17:55",5285.15,5250.0,41.4,42.2,6.2,6.3,0.773,-0.227]
["2024-08-07 12:17:55",5285.15,5255.0,37.5,38.1,7.2,7.4,0.743,-0.257]
["2024-08-07 12:17:55",5285.15,5260.0,33.7,34.2,8.4,8.6,0.709,-0.291]
["2024-08-07 12:17:55",5285.15,5265.0,30.1,30.4,9.7,9.9,0.674,-0.326]
["2024-08-07 12:17:55",5285.15,5270.0,26.6,26.9,11.2,11.4,0.635,-0.365]
["2024-08-07 12:17:55",5285.15,5275.0,23.3,23.6,12.8,13.1,0.594,-0.406]
["2024-08-07 12:17:55",5285.15,5280.0,20.3,20.5,14.7,15.0,0.55,-0.45]
["2024-08-07 12:17:55",5285.15,5285.0,17.4,17.6,16.8,17.1,0.505,-0.495]
["2024-08-07 12:17:55",5285.15,5290.0,14.7,14.9,19.1,19.4,0.458,-0.542]
["2024-08-07 12:17:55",5285.15,5295.0,12.3,12.5,21.7,22.0,0.41,-0.59]
["2024-08-07 12:17:55",5285.15,5300.0,10.1,10.3,24.6,24.9,0.362,-0.638]
["2024-08-07 12:17:55",5285.15,5305.0,8.2,8.4,27.6,28.0,0.315,-0.685]
["2024-08-07 12:17:55",5285.15,5310.0,6.5,6.7,30.6,31.5,0.27,-0.73]
["2024-08-07 12:17:55",5285.15,5315.0,5.1,5.3,34.4,35.0,0.226,-0.774]
["2024-08-07 12:17:55",5285.15,5320.0,3.9,4.1,38.1,38.8,0.187,-0.813]
["2024-08-07 12:17:55",5285.15,5325.0,3.0,3.1,42.1,42.9,0.15,-0.85]
["2024-08-07 12:17:55",5285.15,5330.0,2.2,2.3,46.3,47.1,0.12,-0.88]
["2024-08-07 12:17:55",5285.15,5335.0,1.65,1.7,50.7,51.5,0.093,-0.907]
["2024-08-07 12:17:55",5285.15,5340.0,1.2,1.25,55.2,56.2,0.073,-0.927]
["2024-08-07 12:17:55",5285.15,5345.0,0.85,0.9,59.9,60.9,0.056,-0.944]
["2024-08-07 12:17:55",5285.15,5350.0,0.6,0.65,64.7,65.5,0.042,-0.958]
["2024-08-07 12:17:55",5285.15,5355.0,0.45,0.5,69.4,70.4,0.031,-0.969]
["2024-08-07 12:17:55",5285.15,5360.0,0.3,0.35,74.3,75.4,0.023,-0.977]
["2024-08-07 12:17:55",5285.15,5365.0,0.2,0.3,79.2,80.3,0.018,-0.982]
["2024-08-07 12:17:55",5285.15,5370.0,0.15,0.2,84.1,85.3,0.013,-0.987]
["2024-08-07 12:17:55",5285.15,5375.0,0.1,0.15,89.1,90.2,0.01,-0.99]
["2024-08-07 12:17:55",5285.15,5380.0,0.05,0.1,94.0,95.2,0.006,-0.994]
["2024-08-07 12:17:55",5285.15,5385.0,0.05,0.1,99.0,100.2,0.006,-0.994]
["2024-08-07 12:17:55",5285.15,5390.0,0.05,0.1,104.0,105.1,0.006,-0.994]
["2024-08-07 12:17:55",5285.15,5395.0,0.0,0.1,109.0,110.1,0.006,-0.994]
["2024-08-07 12:17:55",5285.15,5400.0,0.0,0.05,114.0,115.1,0.002,-0.998]
["2024-08-07 12:17:55",5285.15,5405.0,0.0,0.05,119.0,120.1,0.002,-0.998]
["2024-08-07 12:17:55",5285.15,5410.0,0.0,0.05,124.0,125.1,0.002,-0.998]
["2024-08-07 12:17:55",5285.15,5415.0,0.0,0.05,129.0,130.1,0.002,-0.998]
["2024-08-07 12:17:55",5285.15,5420.0,0.0,0.05,134.0,135.1,0.002,-0.998]
["2024-08-07 12:17:55",5285.15,5425.0,0.0,0.05,138.9,140.1,0.002,-0.998]
["2024-08-07 12:17:55",5285.15,5430.0,0.0,0.05,143.9,145.1,0.002,-0.998]
["2024-08-07 12:17:55",5285.15,5435.0,0.0,0.05,148.9,150.1,0.002,-0.998]
["2024-08-07 12:18:05",5284.14,5135.0,145.8,149.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:18:05",5284.14,5140.0,140.8,145.0,0.2,0.25,0.99,-0.01]
["2024-08-07 12:18:05",5284.14,5145.0,137.1,140.0,0.25,0.3,0.988,-0.012]
["2024-08-07 12:18:05",5284.14,5150.0,132.2,134.9,0.25,0.35,0.987,-0.013]
["2024-08-07 12:18:05",5284.14,5155.0,127.2,130.1,0.3,0.4,0.985,-0.015]
["2024-08-07 12:18:05",5284.14,5160.0,122.3,125.0,0.35,0.45,0.983,-0.017]
["2024-08-07 12:18:05",5284.14,5165.0,117.3,120.2,0.45,0.5,0.98,-0.02]
["2024-08-07 12:18:05",5284.14,5170.0,112.4,115.1,0.5,0.55,0.977,-0.023]
["2024-08-07 12:18:05",5284.14,5175.0,107.5,110.6,0.6,0.65,0.974,-0.026]
["2024-08-07 12:18:05",5284.14,5180.0,102.6,105.5,0.7,0.75,0.97,-0.03]
["2024-08-07 12:18:05",5284.14,5185.0,97.7,100.6,0.8,0.85,0.965,-0.035]
["2024-08-07 12:18:05",5284.14,5190.0,92.9,95.6,0.95,1.0,0.959,-0.041]
["2024-08-07 12:18:05",5284.14,5195.0,88.1,90.8,1.1,1.2,0.953,-0.047]
["2024-08-07 12:18:05",5284.14,5200.0,85.0,86.1,1.3,1.4,0.945,-0.055]
["2024-08-07 12:18:05",5284.14,5205.0,78.6,81.2,1.55,1.6,0.936,-0.064]
["2024-08-07 12:18:05",5284.14,5210.0,73.9,76.5,1.8,1.9,0.926,-0.074]
["2024-08-07 12:18:05",5284.14,5215.0,71.0,71.9,2.1,2.2,0.914,-0.086]
["2024-08-07 12:18:05",5284.14,5220.0,66.4,67.3,2.5,2.6,0.901,-0.099]
["2024-08-07 12:18:05",5284.14,5225.0,61.8,62.7,2.95,3.1,0.886,-0.114]
["2024-08-07 12:18:05",5284.14,5230.0,57.3,58.2,3.4,3.6,0.869,-0.131]
["2024-08-07 12:18:05",5284.14,5235.0,53.0,53.8,4.1,4.2,0.848,-0.152]
["2024-08-07 12:18:05",5284.14,5240.0,48.7,49.6,4.8,4.9,0.826,-0.174]
["2024-08-07 12:18:05",5284.14,5245.0,44.5,45.4,5.6,5.7,0.801,-0.199]
["2024-08-07 12:18:05",5284.14,5250.0,40.4,41.3,6.5,6.7,0.773,-0.227]
["2024-08-07 12:18:05",5284.14,5255.0,36.5,37.4,7.6,7.8,0.743,-0.257]
["2024-08-07 12:18:05",5284.14,5260.0,32.9,33.4,8.8,9.0,0.709,-0.291]
["2024-08-07 12:18:05",5284.14,5265.0,29.3,29.6,10.2,10.4,0.674,-0.326]
["2024-08-07 12:18:05",5284.14,5270.0,25.9,26.2,11.7,11.9,0.635,-0.365]
["2024-08-07 12:18:05",5284.14,5275.0,22.6,22.9,13.4,13.7,0.594,-0.406]
["2024-08-07 12:18:05",5284.14,5280.0,19.6,19.8,15.4,15.6,0.55,-0.45]
["2024-08-07 12:18:05",5284.14,5285.0,16.7,17.0,17.6,17.8,0.504,-0.496]
["2024-08-07 12:18:05",5284.14,5290.0,14.1,14.4,19.9,20.2,0.458,-0.542]
["2024-08-07 12:18:05",5284.14,5295.0,11.8,12.0,22.6,23.0,0.41,-0.59]
["2024-08-07 12:18:05",5284.14,5300.0,9.7,9.9,25.5,25.8,0.363,-0.637]
["2024-08-07 12:18:05",5284.14,5305.0,7.8,8.0,28.6,29.0,0.316,-0.684]
["2024-08-07 12:18:05",5284.14,5310.0,6.2,6.4,31.7,32.5,0.27,-0.73]
["2024-08-07 12:18:05",5284.14,5315.0,4.9,5.0,35.3,36.1,0.228,-0.772]
["2024-08-07 12:18:05",5284.14,5320.0,3.7,3.9,39.1,40.0,0.188,-0.813]
["2024-08-07 12:18:05",5284.14,5325.0,2.85,2.9,43.3,44.1,0.153,-0.847]
["2024-08-07 12:18:05",5284.14,5330.0,2.1,2.2,47.6,48.3,0.121,-0.879]
["2024-08-07 12:18:05",5284.14,5335.0,1.55,1.65,52.0,52.8,0.095,-0.905]
["2024-08-07 12:18:05",5284.14,5340.0,1.1,1.2,56.5,59.3,0.074,-0.926]
["2024-08-07 12:18:05",5284.14,5345.0,0.8,0.9,61.2,64.0,0.056,-0.944]
["2024-08-07 12:18:05",5284.14,5350.0,0.6,0.65,66.0,66.8,0.042,-0.958]
["2024-08-07 12:18:05",5284.14,5355.0,0.4,0.45,70.7,73.6,0.032,-0.968]
["2024-08-07 12:18:05",5284.14,5360.0,0.3,0.35,75.6,79.4,0.023,-0.977]
["2024-08-07 12:18:05",5284.14,5365.0,0.2,0.25,80.5,84.3,0.018,-0.982]
["2024-08-07 12:18:05",5284.14,5370.0,0.15,0.2,85.4,89.2,0.013,-0.987]
["2024-08-07 12:18:05",5284.14,5375.0,0.1,0.15,90.4,94.2,0.01,-0.99]
["2024-08-07 12:18:05",5284.14,5380.0,0.05,0.1,95.3,99.1,0.006,-0.994]
["2024-08-07 12:18:05",5284.14,5385.0,0.05,0.1,100.3,104.1,0.006,-0.994]
["2024-08-07 12:18:05",5284.14,5390.0,0.05,0.1,105.3,109.0,0.006,-0.994]
["2024-08-07 12:18:05",5284.14,5395.0,0.0,0.1,110.3,114.0,0.004,-0.996]
["2024-08-07 12:18:05",5284.14,5400.0,0.0,0.05,115.3,119.3,0.002,-0.998]
["2024-08-07 12:18:05",5284.14,5405.0,0.0,0.05,120.3,124.3,0.002,-0.998]
["2024-08-07 12:18:05",5284.14,5410.0,0.0,0.05,125.3,130.2,0.002,-0.998]
["2024-08-07 12:18:05",5284.14,5415.0,0.0,0.05,130.3,135.1,0.002,-0.998]
["2024-08-07 12:18:05",5284.14,5420.0,0.0,0.05,135.3,140.2,0.002,-0.998]
["2024-08-07 12:18:05",5284.14,5425.0,0.0,0.05,140.2,145.2,0.002,-0.998]
["2024-08-07 12:18:05",5284.14,5430.0,0.0,0.05,145.2,150.1,0.002,-0.998]
["2024-08-07 12:18:14",5285.4,5140.0,145.2,146.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:18:14",5285.4,5145.0,140.2,141.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:18:14",5285.4,5150.0,135.3,136.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:18:14",5285.4,5155.0,130.3,131.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:18:14",5285.4,5160.0,125.4,126.3,0.35,0.4,0.983,-0.017]
["2024-08-07 12:18:14",5285.4,5165.0,120.4,121.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:18:14",5285.4,5170.0,115.5,116.4,0.45,0.55,0.977,-0.023]
["2024-08-07 12:18:14",5285.4,5175.0,110.6,111.5,0.55,0.6,0.974,-0.026]
["2024-08-07 12:18:14",5285.4,5180.0,105.7,106.6,0.65,0.7,0.97,-0.03]
["2024-08-07 12:18:14",5285.4,5185.0,100.8,101.7,0.75,0.85,0.965,-0.035]
["2024-08-07 12:18:14",5285.4,5190.0,96.0,96.9,0.9,0.95,0.959,-0.041]
["2024-08-07 12:18:14",5285.4,5195.0,91.1,92.0,1.05,1.1,0.953,-0.047]
["2024-08-07 12:18:14",5285.4,5200.0,86.3,87.2,1.25,1.3,0.945,-0.055]
["2024-08-07 12:18:14",5285.4,5205.0,81.5,82.4,1.45,1.5,0.936,-0.064]
["2024-08-07 12:18:14",5285.4,5210.0,76.8,77.7,1.7,1.75,0.927,-0.073]
["2024-08-07 12:18:14",5285.4,5215.0,72.2,73.0,2.0,2.1,0.915,-0.085]
["2024-08-07 12:18:14",5285.4,5220.0,67.5,68.3,2.35,2.45,0.901,-0.099]
["2024-08-07 12:18:14",5285.4,5225.0,63.0,63.8,2.8,2.85,0.886,-0.114]
["2024-08-07 12:18:14",5285.4,5230.0,58.5,59.2,3.3,3.4,0.868,-0.132]
["2024-08-07 12:18:14",5285.4,5235.0,54.0,54.8,3.8,4.0,0.848,-0.152]
["2024-08-07 12:18:14",5285.4,5240.0,49.7,50.5,4.5,4.7,0.826,-0.174]
["2024-08-07 12:18:14",5285.4,5245.0,45.5,46.2,5.3,5.4,0.801,-0.199]
["2024-08-07 12:18:14",5285.4,5250.0,41.4,42.2,6.2,6.3,0.773,-0.227]
["2024-08-07 12:18:14",5285.4,5255.0,37.4,38.2,7.2,7.4,0.743,-0.257]
["2024-08-07 12:18:14",5285.4,5260.0,33.8,34.2,8.4,8.6,0.71,-0.29]
["2024-08-07 12:18:14",5285.4,5265.0,30.2,30.5,9.7,9.9,0.674,-0.326]
["2024-08-07 12:18:14",5285.4,5270.0,26.7,27.0,11.2,11.4,0.636,-0.364]
["2024-08-07 12:18:14",5285.4,5275.0,23.4,23.6,12.9,13.1,0.594,-0.406]
["2024-08-07 12:18:14",5285.4,5280.0,20.3,20.5,14.8,15.0,0.55,-0.45]
["2024-08-07 12:18:14",5285.4,5285.0,17.4,17.6,16.9,17.1,0.504,-0.496]
["2024-08-07 12:18:14",5285.4,5290.0,14.7,14.9,19.2,19.4,0.458,-0.542]
["2024-08-07 12:18:14",5285.4,5295.0,12.3,12.4,21.7,22.0,0.411,-0.589]
["2024-08-07 12:18:14",5285.4,5300.0,10.1,10.3,24.5,24.9,0.364,-0.636]
["2024-08-07 12:18:14",5285.4,5305.0,8.2,8.4,27.6,28.0,0.317,-0.683]
["2024-08-07 12:18:14",5285.4,5310.0,6.5,6.7,30.7,31.5,0.271,-0.729]
["2024-08-07 12:18:14",5285.4,5315.0,5.1,5.3,34.3,35.1,0.229,-0.772]
["2024-08-07 12:18:14",5285.4,5320.0,4.0,4.1,38.1,38.9,0.189,-0.811]
["2024-08-07 12:18:14",5285.4,5325.0,3.0,3.1,42.1,42.9,0.153,-0.847]
["2024-08-07 12:18:14",5285.4,5330.0,2.25,2.3,46.3,47.2,0.122,-0.878]
["2024-08-07 12:18:14",5285.4,5335.0,1.65,1.7,50.8,51.6,0.095,-0.905]
["2024-08-07 12:18:14",5285.4,5340.0,1.2,1.25,55.3,56.2,0.074,-0.926]
["2024-08-07 12:18:14",5285.4,5345.0,0.85,0.95,59.9,60.9,0.057,-0.943]
["2024-08-07 12:18:14",5285.4,5350.0,0.6,0.7,64.7,65.5,0.043,-0.957]
["2024-08-07 12:18:14",5285.4,5355.0,0.45,0.5,69.5,70.4,0.032,-0.968]
["2024-08-07 12:18:14",5285.4,5360.0,0.3,0.35,74.3,75.3,0.023,-0.977]
["2024-08-07 12:18:14",5285.4,5365.0,0.2,0.25,79.2,80.2,0.017,-0.983]
["2024-08-07 12:18:14",5285.4,5370.0,0.15,0.2,84.1,85.2,0.013,-0.987]
["2024-08-07 12:18:14",5285.4,5375.0,0.1,0.15,89.1,90.1,0.01,-0.99]
["2024-08-07 12:18:14",5285.4,5380.0,0.05,0.1,94.0,95.1,0.006,-0.994]
["2024-08-07 12:18:14",5285.4,5385.0,0.05,0.1,99.0,100.1,0.006,-0.994]
["2024-08-07 12:18:14",5285.4,5390.0,0.05,0.1,104.0,105.0,0.006,-0.994]
["2024-08-07 12:18:14",5285.4,5395.0,0.0,0.1,109.0,110.0,0.004,-0.996]
["2024-08-07 12:18:14",5285.4,5400.0,0.0,0.05,113.9,115.0,0.002,-0.998]
["2024-08-07 12:18:14",5285.4,5405.0,0.0,0.05,118.9,120.0,0.002,-0.998]
["2024-08-07 12:18:14",5285.4,5410.0,0.0,0.05,123.9,125.0,0.002,-0.998]
["2024-08-07 12:18:14",5285.4,5415.0,0.0,0.05,128.9,130.0,0.002,-0.998]
["2024-08-07 12:18:14",5285.4,5420.0,0.0,0.05,133.9,135.0,0.002,-0.998]
["2024-08-07 12:18:14",5285.4,5425.0,0.0,0.05,138.9,140.0,0.002,-0.998]
["2024-08-07 12:18:14",5285.4,5430.0,0.0,0.05,143.9,145.0,0.002,-0.998]
["2024-08-07 12:18:14",5285.4,5435.0,0.0,0.05,148.9,150.0,0.002,-0.998]
["2024-08-07 12:18:24",5285.74,5140.0,145.9,148.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:18:24",5285.74,5145.0,141.0,143.5,0.2,0.25,0.988,-0.012]
["2024-08-07 12:18:24",5285.74,5150.0,136.0,138.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:18:24",5285.74,5155.0,131.1,133.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:18:24",5285.74,5160.0,126.1,128.6,0.35,0.4,0.983,-0.017]
["2024-08-07 12:18:24",5285.74,5165.0,119.0,123.7,0.4,0.45,0.98,-0.02]
["2024-08-07 12:18:24",5285.74,5170.0,116.3,118.7,0.45,0.5,0.977,-0.023]
["2024-08-07 12:18:24",5285.74,5175.0,111.4,113.8,0.5,0.6,0.974,-0.026]
["2024-08-07 12:18:24",5285.74,5180.0,106.4,108.9,0.65,0.7,0.97,-0.03]
["2024-08-07 12:18:24",5285.74,5185.0,99.4,104.0,0.75,0.8,0.965,-0.035]
["2024-08-07 12:18:24",5285.74,5190.0,96.7,97.5,0.85,0.95,0.959,-0.041]
["2024-08-07 12:18:24",5285.74,5195.0,91.8,94.2,1.0,1.1,0.953,-0.047]
["2024-08-07 12:18:24",5285.74,5200.0,87.0,89.4,1.2,1.25,0.945,-0.055]
["2024-08-07 12:18:24",5285.74,5205.0,82.2,84.6,1.4,1.45,0.936,-0.064]
["2024-08-07 12:18:24",5285.74,5210.0,77.5,79.8,1.65,1.7,0.927,-0.073]
["2024-08-07 12:18:24",5285.74,5215.0,72.8,74.0,1.95,2.0,0.915,-0.085]
["2024-08-07 12:18:24",5285.74,5220.0,68.2,68.9,2.3,2.35,0.901,-0.099]
["2024-08-07 12:18:24",5285.74,5225.0,63.6,64.3,2.7,2.8,0.886,-0.114]
["2024-08-07 12:18:24",5285.74,5230.0,59.1,59.8,3.1,3.2,0.868,-0.132]
["2024-08-07 12:18:24",5285.74,5235.0,54.7,55.4,3.7,3.9,0.848,-0.152]
["2024-08-07 12:18:24",5285.74,5240.0,50.3,51.0,4.3,4.5,0.826,-0.174]
["2024-08-07 12:18:24",5285.74,5245.0,46.1,46.7,5.1,5.3,0.801,-0.199]
["2024-08-07 12:18:24",5285.74,5250.0,42.0,42.6,6.0,6.2,0.773,-0.227]
["2024-08-07 12:18:24",5285.74,5255.0,38.0,38.6,7.0,7.2,0.743,-0.257]
["2024-08-07 12:18:24",5285.74,5260.0,34.2,34.7,8.1,8.3,0.71,-0.29]
["2024-08-07 12:18:24",5285.74,5265.0,30.6,30.9,9.4,9.6,0.674,-0.326]
["2024-08-07 12:18:24",5285.74,5270.0,27.1,27.4,10.9,11.1,0.636,-0.364]
["2024-08-07 12:18:24",5285.74,5275.0,23.7,24.0,12.5,12.7,0.594,-0.406]
["2024-08-07 12:18:24",5285.74,5280.0,20.6,20.8,14.4,14.6,0.55,-0.45]
["2024-08-07 12:18:24",5285.74,5285.0,17.7,17.9,16.5,16.7,0.504,-0.496]
["2024-08-07 12:18:24",5285.74,5290.0,15.0,15.2,18.8,19.0,0.458,-0.542]
["2024-08-07 12:18:24",5285.74,5295.0,12.5,12.7,21.3,21.6,0.411,-0.589]
["2024-08-07 12:18:24",5285.74,5300.0,10.3,10.5,24.1,24.4,0.364,-0.636]
["2024-08-07 12:18:24",5285.74,5305.0,8.4,8.6,27.1,27.4,0.317,-0.683]
["2024-08-07 12:18:24",5285.74,5310.0,6.7,6.9,30.2,30.9,0.271,-0.729]
["2024-08-07 12:18:24",5285.74,5315.0,5.3,5.4,33.6,34.4,0.229,-0.772]
["2024-08-07 12:18:24",5285.74,5320.0,4.0,4.2,37.0,38.2,0.189,-0.811]
["2024-08-07 12:18:24",5285.74,5325.0,3.0,3.2,41.5,42.2,0.153,-0.847]
["2024-08-07 12:18:24",5285.74,5330.0,2.3,2.35,45.7,46.4,0.122,-0.878]
["2024-08-07 12:18:24",5285.74,5335.0,1.7,1.75,50.1,50.9,0.095,-0.905]
["2024-08-07 12:18:24",5285.74,5340.0,1.25,1.3,53.1,55.4,0.074,-0.926]
["2024-08-07 12:18:24",5285.74,5345.0,0.85,0.95,59.2,60.1,0.057,-0.943]
["2024-08-07 12:18:24",5285.74,5350.0,0.6,0.7,64.0,64.8,0.043,-0.957]
["2024-08-07 12:18:24",5285.74,5355.0,0.45,0.5,67.2,69.7,0.032,-0.968]
["2024-08-07 12:18:24",5285.74,5360.0,0.3,0.4,72.1,74.6,0.023,-0.977]
["2024-08-07 12:18:24",5285.74,5365.0,0.2,0.25,77.0,79.5,0.017,-0.983]
["2024-08-07 12:18:24",5285.74,5370.0,0.15,0.2,81.9,84.5,0.013,-0.987]
["2024-08-07 12:18:24",5285.74,5375.0,0.1,0.15,86.9,89.4,0.01,-0.99]
["2024-08-07 12:18:24",5285.74,5380.0,0.05,0.1,91.8,94.4,0.006,-0.994]
["2024-08-07 12:18:24",5285.74,5385.0,0.05,0.1,96.8,99.3,0.006,-0.994]
["2024-08-07 12:18:24",5285.74,5390.0,0.05,0.1,101.8,104.3,0.006,-0.994]
["2024-08-07 12:18:24",5285.74,5395.0,0.0,0.1,106.8,109.3,0.004,-0.996]
["2024-08-07 12:18:24",5285.74,5400.0,0.0,0.05,111.8,114.3,0.002,-0.998]
["2024-08-07 12:18:24",5285.74,5405.0,0.0,0.05,116.7,121.5,0.002,-0.998]
["2024-08-07 12:18:24",5285.74,5410.0,0.0,0.05,121.7,124.3,0.002,-0.998]
["2024-08-07 12:18:24",5285.74,5415.0,0.0,0.05,126.7,129.3,0.002,-0.998]
["2024-08-07 12:18:24",5285.74,5420.0,0.0,0.05,131.7,134.3,0.002,-0.998]
["2024-08-07 12:18:24",5285.74,5425.0,0.0,0.05,136.7,139.3,0.002,-0.998]
["2024-08-07 12:18:24",5285.74,5430.0,0.0,0.05,141.7,144.3,0.002,-0.998]
["2024-08-07 12:18:24",5285.74,5435.0,0.0,0.05,146.7,149.3,0.002,-0.998]
["2024-08-07 12:18:34",5284.82,5135.0,148.1,150.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:18:34",5284.82,5140.0,143.2,145.8,0.2,0.25,0.99,-0.01]
["2024-08-07 12:18:34",5284.82,5145.0,139.8,140.7,0.2,0.3,0.989,-0.011]
["2024-08-07 12:18:34",5284.82,5150.0,134.9,135.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:18:34",5284.82,5155.0,129.9,130.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:18:34",5284.82,5160.0,125.0,125.8,0.35,0.4,0.983,-0.017]
["2024-08-07 12:18:34",5284.82,5165.0,120.0,120.9,0.4,0.5,0.98,-0.02]
["2024-08-07 12:18:34",5284.82,5170.0,115.1,115.9,0.45,0.55,0.978,-0.022]
["2024-08-07 12:18:34",5284.82,5175.0,110.2,111.0,0.55,0.6,0.974,-0.026]
["2024-08-07 12:18:34",5284.82,5180.0,105.3,106.1,0.65,0.75,0.97,-0.03]
["2024-08-07 12:18:34",5284.82,5185.0,100.4,101.2,0.75,0.85,0.965,-0.035]
["2024-08-07 12:18:34",5284.82,5190.0,95.6,96.3,0.9,1.0,0.96,-0.04]
["2024-08-07 12:18:34",5284.82,5195.0,90.7,91.5,1.05,1.15,0.953,-0.047]
["2024-08-07 12:18:34",5284.82,5200.0,85.9,86.7,1.25,1.35,0.946,-0.054]
["2024-08-07 12:18:34",5284.82,5205.0,81.2,81.9,1.5,1.55,0.937,-0.063]
["2024-08-07 12:18:34",5284.82,5210.0,76.4,77.2,1.75,1.8,0.927,-0.073]
["2024-08-07 12:18:34",5284.82,5215.0,71.8,72.4,2.05,2.15,0.915,-0.085]
["2024-08-07 12:18:34",5284.82,5220.0,67.1,67.8,2.4,2.5,0.902,-0.098]
["2024-08-07 12:18:34",5284.82,5225.0,62.6,63.3,2.85,2.95,0.887,-0.113]
["2024-08-07 12:18:34",5284.82,5230.0,58.1,58.8,3.3,3.5,0.87,-0.13]
["2024-08-07 12:18:34",5284.82,5235.0,53.7,54.3,3.9,4.1,0.849,-0.151]
["2024-08-07 12:18:34",5284.82,5240.0,49.4,50.0,4.6,4.8,0.827,-0.173]
["2024-08-07 12:18:34",5284.82,5245.0,45.2,45.8,5.4,5.6,0.803,-0.197]
["2024-08-07 12:18:34",5284.82,5250.0,41.1,41.8,6.3,6.5,0.775,-0.224]
["2024-08-07 12:18:34",5284.82,5255.0,37.1,37.8,7.4,7.5,0.745,-0.254]
["2024-08-07 12:18:34",5284.82,5260.0,33.4,33.9,8.6,8.7,0.712,-0.288]
["2024-08-07 12:18:34",5284.82,5265.0,29.8,30.1,9.9,10.1,0.677,-0.323]
["2024-08-07 12:18:34",5284.82,5270.0,26.3,26.5,11.4,11.6,0.638,-0.362]
["2024-08-07 12:18:34",5284.82,5275.0,23.0,23.2,13.1,13.3,0.597,-0.403]
["2024-08-07 12:18:34",5284.82,5280.0,20.0,20.1,15.1,15.2,0.554,-0.446]
["2024-08-07 12:18:34",5284.82,5285.0,17.1,17.3,17.2,17.4,0.508,-0.492]
["2024-08-07 12:18:34",5284.82,5290.0,14.5,14.6,19.6,19.7,0.462,-0.538]
["2024-08-07 12:18:34",5284.82,5295.0,12.1,12.2,22.2,22.4,0.414,-0.586]
["2024-08-07 12:18:34",5284.82,5300.0,9.9,10.1,24.9,25.3,0.366,-0.634]
["2024-08-07 12:18:34",5284.82,5305.0,8.1,8.2,28.2,28.4,0.319,-0.681]
["2024-08-07 12:18:34",5284.82,5310.0,6.4,6.6,31.2,31.7,0.274,-0.726]
["2024-08-07 12:18:34",5284.82,5315.0,5.0,5.2,34.7,35.4,0.229,-0.771]
["2024-08-07 12:18:34",5284.82,5320.0,3.9,4.0,38.6,39.2,0.189,-0.811]
["2024-08-07 12:18:34",5284.82,5325.0,2.9,3.0,42.6,43.3,0.154,-0.846]
["2024-08-07 12:18:34",5284.82,5330.0,2.2,2.25,46.8,47.5,0.122,-0.878]
["2024-08-07 12:18:34",5284.82,5335.0,1.6,1.65,51.3,52.0,0.096,-0.904]
["2024-08-07 12:18:34",5284.82,5340.0,1.15,1.25,55.8,56.5,0.074,-0.926]
["2024-08-07 12:18:34",5284.82,5345.0,0.85,0.9,60.5,61.2,0.057,-0.943]
["2024-08-07 12:18:34",5284.82,5350.0,0.6,0.65,65.2,66.0,0.042,-0.957]
["2024-08-07 12:18:34",5284.82,5355.0,0.4,0.5,70.0,70.8,0.033,-0.967]
["2024-08-07 12:18:34",5284.82,5360.0,0.3,0.35,74.8,77.4,0.023,-0.976]
["2024-08-07 12:18:34",5284.82,5365.0,0.2,0.25,79.7,82.3,0.017,-0.983]
["2024-08-07 12:18:34",5284.82,5370.0,0.15,0.2,84.6,87.3,0.013,-0.987]
["2024-08-07 12:18:34",5284.82,5375.0,0.1,0.15,89.5,92.2,0.01,-0.99]
["2024-08-07 12:18:34",5284.82,5380.0,0.05,0.1,94.5,97.2,0.006,-0.994]
["2024-08-07 12:18:34",5284.82,5385.0,0.05,0.1,99.5,102.2,0.006,-0.994]
["2024-08-07 12:18:34",5284.82,5390.0,0.05,0.1,104.4,107.1,0.006,-0.994]
["2024-08-07 12:18:34",5284.82,5395.0,0.0,0.1,109.4,112.1,0.004,-0.996]
["2024-08-07 12:18:34",5284.82,5400.0,0.0,0.05,114.4,117.1,0.002,-0.998]
["2024-08-07 12:18:34",5284.82,5405.0,0.0,0.05,119.4,122.1,0.002,-0.998]
["2024-08-07 12:18:34",5284.82,5410.0,0.0,0.05,124.4,127.1,0.002,-0.998]
["2024-08-07 12:18:34",5284.82,5415.0,0.0,0.05,129.4,132.1,0.002,-0.998]
["2024-08-07 12:18:34",5284.82,5420.0,0.0,0.05,134.4,137.1,0.002,-0.998]
["2024-08-07 12:18:34",5284.82,5425.0,0.0,0.05,139.4,142.1,0.002,-0.998]
["2024-08-07 12:18:34",5284.82,5430.0,0.0,0.05,144.4,147.1,0.002,-0.998]
["2024-08-07 12:18:43",5285.14,5140.0,145.3,148.8,0.2,0.25,0.99,-0.01]
["2024-08-07 12:18:43",5285.14,5145.0,140.6,143.8,0.2,0.3,0.988,-0.012]
["2024-08-07 12:18:43",5285.14,5150.0,135.6,138.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:18:43",5285.14,5155.0,130.7,133.9,0.3,0.35,0.985,-0.015]
["2024-08-07 12:18:43",5285.14,5160.0,125.7,128.9,0.35,0.4,0.983,-0.017]
["2024-08-07 12:18:43",5285.14,5165.0,120.8,124.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:18:43",5285.14,5170.0,115.7,119.0,0.45,0.5,0.977,-0.023]
["2024-08-07 12:18:43",5285.14,5175.0,110.9,114.1,0.5,0.6,0.974,-0.026]
["2024-08-07 12:18:43",5285.14,5180.0,106.0,109.2,0.6,0.7,0.969,-0.031]
["2024-08-07 12:18:43",5285.14,5185.0,101.0,104.3,0.75,0.8,0.964,-0.036]
["2024-08-07 12:18:43",5285.14,5190.0,96.3,99.4,0.85,0.95,0.959,-0.041]
["2024-08-07 12:18:43",5285.14,5195.0,91.4,94.5,1.0,1.1,0.953,-0.048]
["2024-08-07 12:18:43",5285.14,5200.0,86.6,89.7,1.2,1.25,0.945,-0.055]
["2024-08-07 12:18:43",5285.14,5205.0,81.7,84.8,1.4,1.5,0.936,-0.064]
["2024-08-07 12:18:43",5285.14,5210.0,77.0,80.1,1.7,1.75,0.926,-0.074]
["2024-08-07 12:18:43",5285.14,5215.0,72.5,73.4,1.95,2.05,0.914,-0.086]
["2024-08-07 12:18:43",5285.14,5220.0,68.0,68.7,2.3,2.4,0.901,-0.099]
["2024-08-07 12:18:43",5285.14,5225.0,63.4,64.3,2.7,2.8,0.885,-0.115]
["2024-08-07 12:18:43",5285.14,5230.0,58.7,59.6,3.2,3.3,0.867,-0.133]
["2024-08-07 12:18:43",5285.14,5235.0,54.2,55.2,3.7,3.9,0.847,-0.153]
["2024-08-07 12:18:43",5285.14,5240.0,50.0,50.8,4.4,4.5,0.825,-0.175]
["2024-08-07 12:18:43",5285.14,5245.0,45.7,46.6,5.2,5.3,0.8,-0.2]
["2024-08-07 12:18:43",5285.14,5250.0,41.6,42.6,6.0,6.2,0.772,-0.228]
["2024-08-07 12:18:43",5285.14,5255.0,37.7,38.5,7.1,7.2,0.741,-0.259]
["2024-08-07 12:18:43",5285.14,5260.0,34.1,34.6,8.2,8.4,0.708,-0.292]
["2024-08-07 12:18:43",5285.14,5265.0,30.5,30.8,9.5,9.7,0.672,-0.328]
["2024-08-07 12:18:43",5285.14,5270.0,27.0,27.3,11.0,11.2,0.633,-0.367]
["2024-08-07 12:18:43",5285.14,5275.0,23.7,24.0,12.6,12.8,0.592,-0.408]
["2024-08-07 12:18:43",5285.14,5280.0,20.5,20.8,14.5,14.7,0.548,-0.452]
["2024-08-07 12:18:43",5285.14,5285.0,17.6,17.9,16.6,16.8,0.502,-0.498]
["2024-08-07 12:18:43",5285.14,5290.0,14.9,15.2,18.8,19.1,0.456,-0.544]
["2024-08-07 12:18:43",5285.14,5295.0,12.5,12.7,21.4,21.6,0.408,-0.592]
["2024-08-07 12:18:43",5285.14,5300.0,10.3,10.5,24.2,24.5,0.361,-0.639]
["2024-08-07 12:18:43",5285.14,5305.0,8.4,8.6,27.2,27.6,0.314,-0.685]
["2024-08-07 12:18:43",5285.14,5310.0,6.7,6.8,30.3,31.1,0.269,-0.731]
["2024-08-07 12:18:43",5285.14,5315.0,5.2,5.4,33.9,34.7,0.226,-0.774]
["2024-08-07 12:18:43",5285.14,5320.0,4.0,4.2,37.2,38.6,0.186,-0.814]
["2024-08-07 12:18:43",5285.14,5325.0,3.0,3.2,41.6,42.5,0.152,-0.848]
["2024-08-07 12:18:43",5285.14,5330.0,2.25,2.35,45.8,46.7,0.12,-0.88]
["2024-08-07 12:18:43",5285.14,5335.0,1.65,1.75,48.3,51.3,0.094,-0.906]
["2024-08-07 12:18:43",5285.14,5340.0,1.2,1.3,52.8,55.9,0.072,-0.928]
["2024-08-07 12:18:43",5285.14,5345.0,0.85,0.9,57.4,60.5,0.055,-0.945]
["2024-08-07 12:18:43",5285.14,5350.0,0.6,0.65,62.1,65.3,0.042,-0.958]
["2024-08-07 12:18:43",5285.14,5355.0,0.45,0.5,66.9,70.1,0.032,-0.968]
["2024-08-07 12:18:43",5285.14,5360.0,0.3,0.4,71.8,77.7,0.023,-0.977]
["2024-08-07 12:18:43",5285.14,5365.0,0.2,0.25,76.7,80.1,0.017,-0.983]
["2024-08-07 12:18:43",5285.14,5370.0,0.15,0.2,81.6,85.0,0.013,-0.987]
["2024-08-07 12:18:43",5285.14,5375.0,0.1,0.15,86.5,90.0,0.01,-0.99]
["2024-08-07 12:18:43",5285.14,5380.0,0.05,0.1,91.5,94.9,0.006,-0.994]
["2024-08-07 12:18:43",5285.14,5385.0,0.05,0.1,96.5,102.5,0.006,-0.994]
["2024-08-07 12:18:43",5285.14,5390.0,0.05,0.1,101.5,104.9,0.006,-0.994]
["2024-08-07 12:18:43",5285.14,5395.0,0.0,0.1,106.4,109.9,0.004,-0.996]
["2024-08-07 12:18:43",5285.14,5400.0,0.0,0.05,111.4,114.7,0.002,-0.998]
["2024-08-07 12:18:43",5285.14,5405.0,0.0,0.05,116.4,119.7,0.002,-0.998]
["2024-08-07 12:18:43",5285.14,5410.0,0.0,0.05,121.4,124.7,0.002,-0.998]
["2024-08-07 12:18:43",5285.14,5415.0,0.0,0.05,126.4,129.7,0.002,-0.998]
["2024-08-07 12:18:43",5285.14,5420.0,0.0,0.05,131.4,134.7,0.002,-0.998]
["2024-08-07 12:18:43",5285.14,5425.0,0.0,0.05,136.4,139.7,0.002,-0.998]
["2024-08-07 12:18:43",5285.14,5430.0,0.0,0.05,141.4,144.7,0.002,-0.998]
["2024-08-07 12:18:43",5285.14,5435.0,0.0,0.05,146.4,149.9,0.002,-0.998]
["2024-08-07 12:18:53",5284.81,5135.0,150.0,150.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:18:53",5284.81,5140.0,142.9,145.9,0.2,0.25,0.99,-0.01]
["2024-08-07 12:18:53",5284.81,5145.0,137.9,140.8,0.2,0.3,0.988,-0.012]
["2024-08-07 12:18:53",5284.81,5150.0,133.0,135.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:18:53",5284.81,5155.0,128.0,130.9,0.3,0.35,0.985,-0.015]
["2024-08-07 12:18:53",5284.81,5160.0,123.1,125.9,0.35,0.4,0.983,-0.017]
["2024-08-07 12:18:53",5284.81,5165.0,118.1,121.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:18:53",5284.81,5170.0,113.2,116.1,0.45,0.55,0.977,-0.023]
["2024-08-07 12:18:53",5284.81,5175.0,108.3,111.2,0.55,0.6,0.974,-0.026]
["2024-08-07 12:18:53",5284.81,5180.0,103.4,106.3,0.65,0.7,0.969,-0.031]
["2024-08-07 12:18:53",5284.81,5185.0,98.5,101.4,0.75,0.85,0.964,-0.036]
["2024-08-07 12:18:53",5284.81,5190.0,93.7,96.5,0.9,0.95,0.959,-0.041]
["2024-08-07 12:18:53",5284.81,5195.0,88.9,91.7,1.05,1.15,0.953,-0.048]
["2024-08-07 12:18:53",5284.81,5200.0,85.0,86.9,1.25,1.3,0.945,-0.055]
["2024-08-07 12:18:53",5284.81,5205.0,81.3,82.1,1.45,1.55,0.936,-0.064]
["2024-08-07 12:18:53",5284.81,5210.0,74.6,77.3,1.75,1.8,0.926,-0.074]
["2024-08-07 12:18:53",5284.81,5215.0,71.6,72.6,2.05,2.1,0.914,-0.086]
["2024-08-07 12:18:53",5284.81,5220.0,67.3,68.0,2.4,2.5,0.901,-0.099]
["2024-08-07 12:18:53",5284.81,5225.0,62.7,63.4,2.8,2.9,0.885,-0.115]
["2024-08-07 12:18:53",5284.81,5230.0,58.2,58.9,3.3,3.4,0.867,-0.133]
["2024-08-07 12:18:53",5284.81,5235.0,53.8,54.5,3.9,4.0,0.847,-0.153]
["2024-08-07 12:18:53",5284.81,5240.0,49.5,50.2,4.6,4.7,0.825,-0.175]
["2024-08-07 12:18:53",5284.81,5245.0,45.3,46.0,5.4,5.5,0.8,-0.2]
["2024-08-07 12:18:53",5284.81,5250.0,41.2,41.9,6.3,6.4,0.772,-0.228]
["2024-08-07 12:18:53",5284.81,5255.0,37.1,37.9,7.3,7.5,0.741,-0.259]
["2024-08-07 12:18:53",5284.81,5260.0,33.6,34.1,8.5,8.7,0.708,-0.292]
["2024-08-07 12:18:53",5284.81,5265.0,30.0,30.2,9.8,10.0,0.672,-0.328]
["2024-08-07 12:18:53",5284.81,5270.0,26.5,26.7,11.3,11.5,0.633,-0.367]
["2024-08-07 12:18:53",5284.81,5275.0,23.2,23.4,13.0,13.2,0.592,-0.408]
["2024-08-07 12:18:53",5284.81,5280.0,20.1,20.3,14.9,15.1,0.548,-0.452]
["2024-08-07 12:18:53",5284.81,5285.0,17.2,17.4,17.0,17.2,0.502,-0.498]
["2024-08-07 12:18:53",5284.81,5290.0,14.6,14.8,19.4,19.6,0.456,-0.544]
["2024-08-07 12:18:53",5284.81,5295.0,12.2,12.3,21.9,22.2,0.408,-0.592]
["2024-08-07 12:18:53",5284.81,5300.0,10.0,10.2,24.8,25.1,0.361,-0.639]
["2024-08-07 12:18:53",5284.81,5305.0,8.1,8.3,27.9,28.2,0.314,-0.685]
["2024-08-07 12:18:53",5284.81,5310.0,6.5,6.6,31.0,31.6,0.269,-0.731]
["2024-08-07 12:18:53",5284.81,5315.0,5.1,5.2,34.6,35.2,0.226,-0.774]
["2024-08-07 12:18:53",5284.81,5320.0,3.9,4.0,38.4,39.1,0.186,-0.814]
["2024-08-07 12:18:53",5284.81,5325.0,2.95,3.1,42.4,43.1,0.152,-0.848]
["2024-08-07 12:18:53",5284.81,5330.0,2.2,2.25,46.6,47.7,0.12,-0.88]
["2024-08-07 12:18:53",5284.81,5335.0,1.6,1.7,51.1,53.9,0.094,-0.906]
["2024-08-07 12:18:53",5284.81,5340.0,1.2,1.25,55.6,58.5,0.072,-0.928]
["2024-08-07 12:18:53",5284.81,5345.0,0.85,0.9,60.3,63.2,0.055,-0.945]
["2024-08-07 12:18:53",5284.81,5350.0,0.6,0.65,65.1,68.0,0.042,-0.958]
["2024-08-07 12:18:53",5284.81,5355.0,0.45,0.5,69.9,72.8,0.032,-0.968]
["2024-08-07 12:18:53",5284.81,5360.0,0.3,0.35,74.7,77.7,0.023,-0.977]
["2024-08-07 12:18:53",5284.81,5365.0,0.2,0.25,79.6,82.6,0.017,-0.983]
["2024-08-07 12:18:53",5284.81,5370.0,0.15,0.2,84.5,87.5,0.013,-0.987]
["2024-08-07 12:18:53",5284.81,5375.0,0.1,0.15,89.4,92.5,0.01,-0.99]
["2024-08-07 12:18:53",5284.81,5380.0,0.05,0.1,94.4,97.5,0.006,-0.994]
["2024-08-07 12:18:53",5284.81,5385.0,0.05,0.1,99.4,100.3,0.006,-0.994]
["2024-08-07 12:18:53",5284.81,5390.0,0.05,0.1,104.4,107.4,0.006,-0.994]
["2024-08-07 12:18:53",5284.81,5395.0,0.0,0.1,109.3,112.4,0.004,-0.996]
["2024-08-07 12:18:53",5284.81,5400.0,0.0,0.05,114.3,117.4,0.002,-0.998]
["2024-08-07 12:18:53",5284.81,5405.0,0.0,0.05,119.3,122.4,0.002,-0.998]
["2024-08-07 12:18:53",5284.81,5410.0,0.0,0.05,124.3,127.4,0.002,-0.998]
["2024-08-07 12:18:53",5284.81,5415.0,0.0,0.05,129.3,132.4,0.002,-0.998]
["2024-08-07 12:18:53",5284.81,5420.0,0.0,0.05,134.3,137.4,0.002,-0.998]
["2024-08-07 12:18:53",5284.81,5425.0,0.0,0.05,139.3,142.4,0.002,-0.998]
["2024-08-07 12:18:53",5284.81,5430.0,0.0,0.05,144.3,147.4,0.002,-0.998]
["2024-08-07 12:19:02",5284.94,5135.0,150.0,153.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:19:02",5284.94,5140.0,145.2,148.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:19:02",5284.94,5145.0,140.1,143.5,0.2,0.3,0.988,-0.012]
["2024-08-07 12:19:02",5284.94,5150.0,135.1,138.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:19:02",5284.94,5155.0,130.2,133.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:19:02",5284.94,5160.0,125.4,128.6,0.35,0.4,0.983,-0.017]
["2024-08-07 12:19:02",5284.94,5165.0,120.3,123.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:19:02",5284.94,5170.0,115.4,118.7,0.45,0.55,0.977,-0.023]
["2024-08-07 12:19:02",5284.94,5175.0,110.5,113.8,0.55,0.6,0.974,-0.026]
["2024-08-07 12:19:02",5284.94,5180.0,105.6,108.8,0.65,0.7,0.97,-0.03]
["2024-08-07 12:19:02",5284.94,5185.0,100.7,103.9,0.75,0.8,0.965,-0.035]
["2024-08-07 12:19:02",5284.94,5190.0,95.8,99.0,0.9,0.95,0.959,-0.041]
["2024-08-07 12:19:02",5284.94,5195.0,90.9,94.2,1.05,1.1,0.953,-0.047]
["2024-08-07 12:19:02",5284.94,5200.0,86.1,89.3,1.2,1.3,0.945,-0.055]
["2024-08-07 12:19:02",5284.94,5205.0,81.5,84.5,1.45,1.5,0.936,-0.064]
["2024-08-07 12:19:02",5284.94,5210.0,76.6,79.8,1.7,1.75,0.926,-0.074]
["2024-08-07 12:19:02",5284.94,5215.0,72.2,73.0,2.0,2.05,0.915,-0.085]
["2024-08-07 12:19:02",5284.94,5220.0,67.6,68.2,2.35,2.45,0.901,-0.099]
["2024-08-07 12:19:02",5284.94,5225.0,62.9,63.6,2.75,2.85,0.886,-0.114]
["2024-08-07 12:19:02",5284.94,5230.0,58.4,59.1,3.2,3.4,0.868,-0.132]
["2024-08-07 12:19:02",5284.94,5235.0,53.9,54.7,3.8,4.0,0.848,-0.152]
["2024-08-07 12:19:02",5284.94,5240.0,49.5,50.3,4.5,4.6,0.826,-0.174]
["2024-08-07 12:19:02",5284.94,5245.0,45.3,46.1,5.2,5.4,0.801,-0.199]
["2024-08-07 12:19:02",5284.94,5250.0,41.3,42.3,6.1,6.3,0.773,-0.227]
["2024-08-07 12:19:02",5284.94,5255.0,37.3,38.0,7.2,7.4,0.742,-0.258]
["2024-08-07 12:19:02",5284.94,5260.0,33.8,34.2,8.3,8.5,0.709,-0.291]
["2024-08-07 12:19:02",5284.94,5265.0,30.2,30.5,9.6,9.8,0.673,-0.327]
["2024-08-07 12:19:02",5284.94,5270.0,26.7,27.0,11.1,11.3,0.634,-0.366]
["2024-08-07 12:19:02",5284.94,5275.0,23.4,23.7,12.8,13.0,0.593,-0.407]
["2024-08-07 12:19:02",5284.94,5280.0,20.3,20.6,14.7,14.9,0.549,-0.451]
["2024-08-07 12:19:02",5284.94,5285.0,17.4,17.7,16.7,17.0,0.502,-0.498]
["2024-08-07 12:19:02",5284.94,5290.0,14.7,15.0,19.1,19.3,0.456,-0.544]
["2024-08-07 12:19:02",5284.94,5295.0,12.3,12.5,21.6,21.9,0.409,-0.591]
["2024-08-07 12:19:02",5284.94,5300.0,10.1,10.4,24.5,24.8,0.362,-0.638]
["2024-08-07 12:19:02",5284.94,5305.0,8.2,8.4,27.5,28.0,0.316,-0.684]
["2024-08-07 12:19:02",5284.94,5310.0,6.5,6.7,30.8,31.4,0.27,-0.73]
["2024-08-07 12:19:02",5284.94,5315.0,5.1,5.3,34.3,35.0,0.227,-0.773]
["2024-08-07 12:19:02",5284.94,5320.0,3.9,4.1,38.1,39.0,0.189,-0.811]
["2024-08-07 12:19:02",5284.94,5325.0,3.0,3.1,42.2,43.1,0.152,-0.848]
["2024-08-07 12:19:02",5284.94,5330.0,2.2,2.3,45.7,47.4,0.121,-0.879]
["2024-08-07 12:19:02",5284.94,5335.0,1.65,1.7,48.6,51.8,0.095,-0.905]
["2024-08-07 12:19:02",5284.94,5340.0,1.2,1.25,53.1,56.4,0.073,-0.927]
["2024-08-07 12:19:02",5284.94,5345.0,0.85,0.9,57.7,61.0,0.055,-0.945]
["2024-08-07 12:19:02",5284.94,5350.0,0.6,0.65,62.4,65.6,0.042,-0.958]
["2024-08-07 12:19:02",5284.94,5355.0,0.45,0.5,67.2,70.6,0.032,-0.968]
["2024-08-07 12:19:02",5284.94,5360.0,0.3,0.35,72.1,75.5,0.023,-0.977]
["2024-08-07 12:19:02",5284.94,5365.0,0.2,0.25,77.0,80.4,0.017,-0.983]
["2024-08-07 12:19:02",5284.94,5370.0,0.15,0.2,81.9,85.4,0.013,-0.987]
["2024-08-07 12:19:02",5284.94,5375.0,0.1,0.15,86.9,90.3,0.01,-0.99]
["2024-08-07 12:19:02",5284.94,5380.0,0.05,0.1,91.8,95.3,0.006,-0.994]
["2024-08-07 12:19:02",5284.94,5385.0,0.05,0.1,96.8,100.2,0.006,-0.994]
["2024-08-07 12:19:02",5284.94,5390.0,0.05,0.1,101.8,105.2,0.004,-0.996]
["2024-08-07 12:19:02",5284.94,5395.0,0.0,0.1,106.8,110.2,0.004,-0.996]
["2024-08-07 12:19:02",5284.94,5400.0,0.0,0.05,111.8,115.2,0.002,-0.998]
["2024-08-07 12:19:02",5284.94,5405.0,0.0,0.05,116.8,120.0,0.002,-0.998]
["2024-08-07 12:19:02",5284.94,5410.0,0.0,0.05,121.8,125.0,0.002,-0.998]
["2024-08-07 12:19:02",5284.94,5415.0,0.0,0.05,126.8,130.0,0.002,-0.998]
["2024-08-07 12:19:02",5284.94,5420.0,0.0,0.05,131.8,135.0,0.002,-0.998]
["2024-08-07 12:19:02",5284.94,5425.0,0.0,0.05,136.8,140.0,0.002,-0.998]
["2024-08-07 12:19:02",5284.94,5430.0,0.0,0.05,141.8,145.0,0.002,-0.998]
["2024-08-07 12:19:12",5284.91,5135.0,148.0,153.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:19:12",5284.91,5140.0,143.0,148.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:19:12",5284.91,5145.0,139.7,140.6,0.2,0.3,0.988,-0.012]
["2024-08-07 12:19:12",5284.91,5150.0,134.7,135.6,0.25,0.3,0.986,-0.014]
["2024-08-07 12:19:12",5284.91,5155.0,129.8,130.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:19:12",5284.91,5160.0,123.2,125.7,0.35,0.4,0.983,-0.017]
["2024-08-07 12:19:12",5284.91,5165.0,119.9,120.7,0.4,0.45,0.98,-0.02]
["2024-08-07 12:19:12",5284.91,5170.0,115.0,115.8,0.5,0.55,0.977,-0.023]
["2024-08-07 12:19:12",5284.91,5175.0,110.1,110.9,0.55,0.6,0.974,-0.026]
["2024-08-07 12:19:12",5284.91,5180.0,105.2,106.0,0.65,0.75,0.969,-0.031]
["2024-08-07 12:19:12",5284.91,5185.0,100.3,101.1,0.75,0.85,0.964,-0.036]
["2024-08-07 12:19:12",5284.91,5190.0,95.4,96.2,0.9,1.0,0.958,-0.042]
["2024-08-07 12:19:12",5284.91,5195.0,90.6,91.4,1.1,1.15,0.951,-0.049]
["2024-08-07 12:19:12",5284.91,5200.0,85.8,86.6,1.25,1.35,0.944,-0.056]
["2024-08-07 12:19:12",5284.91,5205.0,81.0,81.8,1.5,1.55,0.935,-0.065]
["2024-08-07 12:19:12",5284.91,5210.0,76.3,77.1,1.75,1.85,0.924,-0.075]
["2024-08-07 12:19:12",5284.91,5215.0,71.6,72.9,2.05,2.15,0.913,-0.087]
["2024-08-07 12:19:12",5284.91,5220.0,67.0,67.7,2.45,2.5,0.899,-0.101]
["2024-08-07 12:19:12",5284.91,5225.0,62.4,63.1,2.85,2.95,0.884,-0.116]
["2024-08-07 12:19:12",5284.91,5230.0,57.9,58.6,3.4,3.5,0.866,-0.134]
["2024-08-07 12:19:12",5284.91,5235.0,53.6,54.2,4.0,4.1,0.846,-0.154]
["2024-08-07 12:19:12",5284.91,5240.0,49.2,49.9,4.6,4.8,0.823,-0.177]
["2024-08-07 12:19:12",5284.91,5245.0,45.0,45.7,5.4,5.6,0.798,-0.201]
["2024-08-07 12:19:12",5284.91,5250.0,41.0,41.6,6.4,6.5,0.77,-0.23]
["2024-08-07 12:19:12",5284.91,5255.0,37.0,37.7,7.4,7.6,0.74,-0.26]
["2024-08-07 12:19:12",5284.91,5260.0,33.3,33.8,8.6,8.8,0.707,-0.294]
["2024-08-07 12:19:12",5284.91,5265.0,29.7,30.0,9.9,10.1,0.67,-0.33]
["2024-08-07 12:19:12",5284.91,5270.0,26.2,26.5,11.5,11.7,0.631,-0.369]
["2024-08-07 12:19:12",5284.91,5275.0,22.9,23.2,13.2,13.4,0.59,-0.41]
["2024-08-07 12:19:12",5284.91,5280.0,19.9,20.1,15.1,15.3,0.547,-0.453]
["2024-08-07 12:19:12",5284.91,5285.0,17.0,17.2,17.2,17.4,0.501,-0.499]
["2024-08-07 12:19:12",5284.91,5290.0,14.4,14.6,19.6,19.8,0.454,-0.546]
["2024-08-07 12:19:12",5284.91,5295.0,12.0,12.2,22.2,22.5,0.406,-0.594]
["2024-08-07 12:19:12",5284.91,5300.0,9.9,10.1,25.0,25.3,0.359,-0.641]
["2024-08-07 12:19:12",5284.91,5305.0,8.0,8.2,28.2,28.5,0.313,-0.688]
["2024-08-07 12:19:12",5284.91,5310.0,6.4,6.5,31.2,31.9,0.267,-0.733]
["2024-08-07 12:19:12",5284.91,5315.0,5.0,5.1,34.8,35.5,0.224,-0.776]
["2024-08-07 12:19:12",5284.91,5320.0,3.8,4.0,38.6,39.4,0.185,-0.815]
["2024-08-07 12:19:12",5284.91,5325.0,2.9,3.0,42.7,43.4,0.149,-0.851]
["2024-08-07 12:19:12",5284.91,5330.0,2.15,2.25,46.9,47.7,0.119,-0.881]
["2024-08-07 12:19:12",5284.91,5335.0,1.6,1.65,51.3,52.1,0.093,-0.907]
["2024-08-07 12:19:12",5284.91,5340.0,1.15,1.2,55.9,56.7,0.071,-0.929]
["2024-08-07 12:19:12",5284.91,5345.0,0.85,0.9,60.6,61.4,0.055,-0.945]
["2024-08-07 12:19:12",5284.91,5350.0,0.6,0.65,65.3,66.1,0.041,-0.958]
["2024-08-07 12:19:12",5284.91,5355.0,0.4,0.5,70.1,70.9,0.031,-0.969]
["2024-08-07 12:19:12",5284.91,5360.0,0.3,0.35,72.1,77.5,0.023,-0.977]
["2024-08-07 12:19:12",5284.91,5365.0,0.2,0.25,77.0,82.5,0.017,-0.983]
["2024-08-07 12:19:12",5284.91,5370.0,0.15,0.2,81.9,87.4,0.013,-0.987]
["2024-08-07 12:19:12",5284.91,5375.0,0.1,0.15,86.9,92.4,0.01,-0.99]
["2024-08-07 12:19:12",5284.91,5380.0,0.05,0.1,91.8,97.3,0.006,-0.994]
["2024-08-07 12:19:12",5284.91,5385.0,0.05,0.1,96.8,102.3,0.006,-0.994]
["2024-08-07 12:19:12",5284.91,5390.0,0.05,0.1,101.8,107.3,0.006,-0.994]
["2024-08-07 12:19:12",5284.91,5395.0,0.0,0.1,106.8,112.3,0.004,-0.996]
["2024-08-07 12:19:12",5284.91,5400.0,0.0,0.05,111.8,117.3,0.002,-0.998]
["2024-08-07 12:19:12",5284.91,5405.0,0.0,0.05,116.8,122.3,0.002,-0.998]
["2024-08-07 12:19:12",5284.91,5410.0,0.0,0.05,121.8,127.3,0.002,-0.998]
["2024-08-07 12:19:12",5284.91,5415.0,0.0,0.05,126.8,132.3,0.002,-0.998]
["2024-08-07 12:19:12",5284.91,5420.0,0.0,0.05,131.8,137.3,0.002,-0.998]
["2024-08-07 12:19:12",5284.91,5425.0,0.0,0.05,136.8,142.3,0.002,-0.998]
["2024-08-07 12:19:12",5284.91,5430.0,0.0,0.05,141.8,147.3,0.002,-0.998]
["2024-08-07 12:19:21",5285.32,5140.0,145.7,148.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:19:21",5285.32,5145.0,140.9,143.5,0.2,0.3,0.988,-0.012]
["2024-08-07 12:19:21",5285.32,5150.0,135.9,138.5,0.25,0.3,0.986,-0.014]
["2024-08-07 12:19:21",5285.32,5155.0,131.0,133.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:19:21",5285.32,5160.0,126.0,128.6,0.35,0.4,0.983,-0.017]
["2024-08-07 12:19:21",5285.32,5165.0,121.1,123.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:19:21",5285.32,5170.0,116.2,118.7,0.45,0.5,0.977,-0.023]
["2024-08-07 12:19:21",5285.32,5175.0,111.2,113.8,0.5,0.6,0.974,-0.026]
["2024-08-07 12:19:21",5285.32,5180.0,106.3,108.8,0.6,0.7,0.969,-0.031]
["2024-08-07 12:19:21",5285.32,5185.0,101.4,103.9,0.7,0.8,0.964,-0.036]
["2024-08-07 12:19:21",5285.32,5190.0,96.6,99.0,0.85,0.95,0.958,-0.042]
["2024-08-07 12:19:21",5285.32,5195.0,91.7,94.2,1.0,1.1,0.951,-0.049]
["2024-08-07 12:19:21",5285.32,5200.0,87.0,89.3,1.2,1.25,0.944,-0.056]
["2024-08-07 12:19:21",5285.32,5205.0,82.1,84.5,1.4,1.45,0.935,-0.065]
["2024-08-07 12:19:21",5285.32,5210.0,77.4,79.8,1.65,1.7,0.924,-0.075]
["2024-08-07 12:19:21",5285.32,5215.0,72.7,74.0,1.95,2.0,0.913,-0.087]
["2024-08-07 12:19:21",5285.32,5220.0,68.1,69.3,2.25,2.35,0.899,-0.101]
["2024-08-07 12:19:21",5285.32,5225.0,63.5,64.2,2.7,2.75,0.884,-0.116]
["2024-08-07 12:19:21",5285.32,5230.0,59.0,60.2,3.1,3.3,0.866,-0.134]
["2024-08-07 12:19:21",5285.32,5235.0,54.5,55.8,3.7,3.8,0.846,-0.154]
["2024-08-07 12:19:21",5285.32,5240.0,50.2,50.9,4.4,4.5,0.823,-0.177]
["2024-08-07 12:19:21",5285.32,5245.0,46.0,47.2,5.1,5.3,0.798,-0.201]
["2024-08-07 12:19:21",5285.32,5250.0,41.9,43.0,6.0,6.1,0.77,-0.23]
["2024-08-07 12:19:21",5285.32,5255.0,37.9,39.0,7.0,7.2,0.74,-0.26]
["2024-08-07 12:19:21",5285.32,5260.0,34.1,34.7,8.1,8.3,0.707,-0.294]
["2024-08-07 12:19:21",5285.32,5265.0,30.7,30.9,9.4,9.6,0.67,-0.33]
["2024-08-07 12:19:21",5285.32,5270.0,27.1,27.4,10.8,11.1,0.631,-0.369]
["2024-08-07 12:19:21",5285.32,5275.0,23.8,24.1,12.5,12.7,0.59,-0.41]
["2024-08-07 12:19:21",5285.32,5280.0,20.6,20.8,14.3,14.6,0.547,-0.453]
["2024-08-07 12:19:21",5285.32,5285.0,17.7,17.8,16.4,16.6,0.501,-0.499]
["2024-08-07 12:19:21",5285.32,5290.0,15.0,15.3,18.6,18.9,0.454,-0.546]
["2024-08-07 12:19:21",5285.32,5295.0,12.6,12.8,21.2,21.5,0.406,-0.594]
["2024-08-07 12:19:21",5285.32,5300.0,10.4,10.6,24.0,24.3,0.359,-0.641]
["2024-08-07 12:19:21",5285.32,5305.0,8.4,8.6,27.0,27.3,0.313,-0.688]
["2024-08-07 12:19:21",5285.32,5310.0,6.7,6.9,30.3,30.9,0.267,-0.733]
["2024-08-07 12:19:21",5285.32,5315.0,5.3,5.4,33.7,34.4,0.224,-0.776]
["2024-08-07 12:19:21",5285.32,5320.0,4.1,4.2,37.1,38.3,0.185,-0.815]
["2024-08-07 12:19:21",5285.32,5325.0,3.1,3.2,41.5,42.2,0.149,-0.851]
["2024-08-07 12:19:21",5285.32,5330.0,2.3,2.35,45.6,46.6,0.119,-0.881]
["2024-08-07 12:19:21",5285.32,5335.0,1.7,1.75,48.6,51.0,0.093,-0.907]
["2024-08-07 12:19:21",5285.32,5340.0,1.2,1.3,53.1,55.5,0.071,-0.929]
["2024-08-07 12:19:21",5285.32,5345.0,0.85,0.95,57.7,60.2,0.055,-0.945]
["2024-08-07 12:19:21",5285.32,5350.0,0.6,0.7,62.4,64.9,0.041,-0.958]
["2024-08-07 12:19:21",5285.32,5355.0,0.45,0.5,67.2,69.8,0.031,-0.969]
["2024-08-07 12:19:21",5285.32,5360.0,0.3,0.35,72.1,74.8,0.023,-0.977]
["2024-08-07 12:19:21",5285.32,5365.0,0.2,0.25,77.0,79.7,0.017,-0.983]
["2024-08-07 12:19:21",5285.32,5370.0,0.15,0.2,81.9,84.6,0.013,-0.987]
["2024-08-07 12:19:21",5285.32,5375.0,0.1,0.15,86.9,89.6,0.01,-0.99]
["2024-08-07 12:19:21",5285.32,5380.0,0.05,0.1,91.8,94.5,0.006,-0.994]
["2024-08-07 12:19:21",5285.32,5385.0,0.05,0.1,96.8,99.5,0.006,-0.994]
["2024-08-07 12:19:21",5285.32,5390.0,0.05,0.1,101.8,104.5,0.006,-0.994]
["2024-08-07 12:19:21",5285.32,5395.0,0.0,0.05,106.8,109.5,0.004,-0.996]
["2024-08-07 12:19:21",5285.32,5400.0,0.0,0.05,111.8,114.5,0.002,-0.998]
["2024-08-07 12:19:21",5285.32,5405.0,0.0,0.05,116.8,119.5,0.002,-0.998]
["2024-08-07 12:19:21",5285.32,5410.0,0.0,0.05,121.8,124.5,0.002,-0.998]
["2024-08-07 12:19:21",5285.32,5415.0,0.0,0.05,126.8,129.5,0.002,-0.998]
["2024-08-07 12:19:21",5285.32,5420.0,0.0,0.05,131.8,134.5,0.002,-0.998]
["2024-08-07 12:19:21",5285.32,5425.0,0.0,0.05,136.8,139.5,0.002,-0.998]
["2024-08-07 12:19:21",5285.32,5430.0,0.0,0.05,141.8,144.5,0.002,-0.998]
["2024-08-07 12:19:21",5285.32,5435.0,0.0,0.05,146.7,149.4,0.002,-0.998]
["2024-08-07 12:19:31",5285.16,5140.0,145.2,146.1,0.2,0.25,0.99,-0.01]
["2024-08-07 12:19:31",5285.16,5145.0,140.3,141.1,0.2,0.3,0.988,-0.012]
["2024-08-07 12:19:31",5285.16,5150.0,135.3,136.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:19:31",5285.16,5155.0,130.4,131.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:19:31",5285.16,5160.0,125.4,126.3,0.35,0.4,0.983,-0.017]
["2024-08-07 12:19:31",5285.16,5165.0,120.5,121.3,0.4,0.45,0.98,-0.02]
["2024-08-07 12:19:31",5285.16,5170.0,115.6,116.4,0.45,0.55,0.978,-0.022]
["2024-08-07 12:19:31",5285.16,5175.0,110.7,111.5,0.55,0.6,0.974,-0.026]
["2024-08-07 12:19:31",5285.16,5180.0,105.7,106.6,0.65,0.7,0.97,-0.03]
["2024-08-07 12:19:31",5285.16,5185.0,100.9,101.7,0.75,0.8,0.965,-0.035]
["2024-08-07 12:19:31",5285.16,5190.0,96.0,96.8,0.9,0.95,0.96,-0.04]
["2024-08-07 12:19:31",5285.16,5195.0,91.2,92.0,1.05,1.1,0.953,-0.047]
["2024-08-07 12:19:31",5285.16,5200.0,86.4,87.1,1.2,1.3,0.946,-0.054]
["2024-08-07 12:19:31",5285.16,5205.0,81.6,82.4,1.45,1.5,0.937,-0.063]
["2024-08-07 12:19:31",5285.16,5210.0,76.8,77.6,1.7,1.75,0.927,-0.073]
["2024-08-07 12:19:31",5285.16,5215.0,72.2,72.8,2.0,2.05,0.916,-0.084]
["2024-08-07 12:19:31",5285.16,5220.0,67.5,68.2,2.35,2.45,0.903,-0.097]
["2024-08-07 12:19:31",5285.16,5225.0,63.0,63.6,2.8,2.85,0.887,-0.113]
["2024-08-07 12:19:31",5285.16,5230.0,58.5,59.1,3.3,3.4,0.87,-0.13]
["2024-08-07 12:19:31",5285.16,5235.0,54.0,54.7,3.8,4.0,0.85,-0.15]
["2024-08-07 12:19:31",5285.16,5240.0,49.7,50.4,4.5,4.6,0.828,-0.172]
["2024-08-07 12:19:31",5285.16,5245.0,45.5,46.2,5.3,5.4,0.803,-0.197]
["2024-08-07 12:19:31",5285.16,5250.0,41.4,42.1,6.2,6.3,0.775,-0.225]
["2024-08-07 12:19:31",5285.16,5255.0,37.4,38.1,7.2,7.4,0.745,-0.255]
["2024-08-07 12:19:31",5285.16,5260.0,33.7,34.2,8.4,8.5,0.712,-0.288]
["2024-08-07 12:19:31",5285.16,5265.0,30.1,30.4,9.7,9.9,0.676,-0.324]
["2024-08-07 12:19:31",5285.16,5270.0,26.6,26.8,11.2,11.3,0.638,-0.362]
["2024-08-07 12:19:31",5285.16,5275.0,23.3,23.5,12.9,13.0,0.597,-0.403]
["2024-08-07 12:19:31",5285.16,5280.0,20.2,20.4,14.7,14.9,0.553,-0.447]
["2024-08-07 12:19:31",5285.16,5285.0,17.3,17.5,16.8,17.1,0.507,-0.493]
["2024-08-07 12:19:31",5285.16,5290.0,14.6,14.8,19.2,19.4,0.461,-0.539]
["2024-08-07 12:19:31",5285.16,5295.0,12.2,12.4,21.7,22.0,0.413,-0.587]
["2024-08-07 12:19:31",5285.16,5300.0,10.1,10.2,24.6,24.9,0.365,-0.635]
["2024-08-07 12:19:31",5285.16,5305.0,8.2,8.3,27.7,28.0,0.318,-0.682]
["2024-08-07 12:19:31",5285.16,5310.0,6.5,6.7,30.7,31.4,0.272,-0.728]
["2024-08-07 12:19:31",5285.16,5315.0,5.1,5.2,34.3,35.0,0.23,-0.77]
["2024-08-07 12:19:31",5285.16,5320.0,3.9,4.0,38.1,38.8,0.19,-0.81]
["2024-08-07 12:19:31",5285.16,5325.0,2.95,3.1,42.2,42.9,0.153,-0.847]
["2024-08-07 12:19:31",5285.16,5330.0,2.25,2.3,46.3,47.1,0.122,-0.878]
["2024-08-07 12:19:31",5285.16,5335.0,1.6,1.7,50.8,51.5,0.096,-0.904]
["2024-08-07 12:19:31",5285.16,5340.0,1.2,1.25,55.3,56.1,0.074,-0.926]
["2024-08-07 12:19:31",5285.16,5345.0,0.85,0.9,60.0,60.7,0.057,-0.943]
["2024-08-07 12:19:31",5285.16,5350.0,0.6,0.65,64.7,65.5,0.043,-0.957]
["2024-08-07 12:19:31",5285.16,5355.0,0.4,0.5,69.5,70.3,0.033,-0.967]
["2024-08-07 12:19:31",5285.16,5360.0,0.3,0.35,74.4,75.3,0.023,-0.977]
["2024-08-07 12:19:31",5285.16,5365.0,0.2,0.25,79.3,80.2,0.017,-0.983]
["2024-08-07 12:19:31",5285.16,5370.0,0.15,0.2,84.2,85.1,0.013,-0.987]
["2024-08-07 12:19:31",5285.16,5375.0,0.1,0.15,89.2,90.1,0.01,-0.99]
["2024-08-07 12:19:31",5285.16,5380.0,0.05,0.1,94.1,95.0,0.006,-0.994]
["2024-08-07 12:19:31",5285.16,5385.0,0.05,0.1,99.1,100.0,0.006,-0.994]
["2024-08-07 12:19:31",5285.16,5390.0,0.0,0.1,104.1,105.0,0.006,-0.994]
["2024-08-07 12:19:31",5285.16,5395.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-08-07 12:19:31",5285.16,5400.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-08-07 12:19:31",5285.16,5405.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-08-07 12:19:31",5285.16,5410.0,0.0,0.05,124.1,125.0,0.002,-0.998]
["2024-08-07 12:19:31",5285.16,5415.0,0.0,0.05,129.1,130.0,0.002,-0.998]
["2024-08-07 12:19:31",5285.16,5420.0,0.0,0.05,134.1,135.0,0.002,-0.998]
["2024-08-07 12:19:31",5285.16,5425.0,0.0,0.05,139.1,139.9,0.002,-0.998]
["2024-08-07 12:19:31",5285.16,5430.0,0.0,0.05,144.1,144.9,0.002,-0.998]
["2024-08-07 12:19:31",5285.16,5435.0,0.0,0.05,149.1,149.9,0.002,-0.998]
["2024-08-07 12:19:40",5285.87,5140.0,146.0,147.0,0.2,0.25,0.99,-0.01]
["2024-08-07 12:19:40",5285.87,5145.0,141.0,142.0,0.2,0.25,0.988,-0.012]
["2024-08-07 12:19:40",5285.87,5150.0,136.1,137.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:19:40",5285.87,5155.0,131.1,132.1,0.3,0.35,0.985,-0.015]
["2024-08-07 12:19:40",5285.87,5160.0,126.1,127.1,0.35,0.4,0.983,-0.017]
["2024-08-07 12:19:40",5285.87,5165.0,121.2,122.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:19:40",5285.87,5170.0,116.3,117.3,0.45,0.5,0.978,-0.022]
["2024-08-07 12:19:40",5285.87,5175.0,111.4,112.3,0.5,0.6,0.974,-0.026]
["2024-08-07 12:19:40",5285.87,5180.0,106.5,107.4,0.6,0.7,0.97,-0.03]
["2024-08-07 12:19:40",5285.87,5185.0,101.6,102.5,0.7,0.8,0.965,-0.035]
["2024-08-07 12:19:40",5285.87,5190.0,96.7,97.7,0.85,0.9,0.96,-0.04]
["2024-08-07 12:19:40",5285.87,5195.0,91.9,92.8,1.0,1.05,0.953,-0.047]
["2024-08-07 12:19:40",5285.87,5200.0,87.0,88.0,1.15,1.25,0.946,-0.054]
["2024-08-07 12:19:40",5285.87,5205.0,82.2,83.2,1.4,1.45,0.937,-0.063]
["2024-08-07 12:19:40",5285.87,5210.0,77.5,78.4,1.65,1.7,0.927,-0.073]
["2024-08-07 12:19:40",5285.87,5215.0,72.9,73.7,1.9,2.0,0.916,-0.084]
["2024-08-07 12:19:40",5285.87,5220.0,68.2,69.0,2.25,2.35,0.903,-0.097]
["2024-08-07 12:19:40",5285.87,5225.0,63.6,64.4,2.7,2.75,0.887,-0.113]
["2024-08-07 12:19:40",5285.87,5230.0,59.1,59.9,3.1,3.3,0.87,-0.13]
["2024-08-07 12:19:40",5285.87,5235.0,54.6,55.5,3.7,3.8,0.85,-0.15]
["2024-08-07 12:19:40",5285.87,5240.0,50.3,51.1,4.3,4.5,0.828,-0.172]
["2024-08-07 12:19:40",5285.87,5245.0,46.1,46.9,5.1,5.3,0.803,-0.197]
["2024-08-07 12:19:40",5285.87,5250.0,41.9,42.7,6.0,6.1,0.775,-0.225]
["2024-08-07 12:19:40",5285.87,5255.0,37.9,38.6,7.0,7.1,0.745,-0.255]
["2024-08-07 12:19:40",5285.87,5260.0,34.2,34.7,8.1,8.3,0.712,-0.288]
["2024-08-07 12:19:40",5285.87,5265.0,30.6,30.9,9.4,9.6,0.676,-0.324]
["2024-08-07 12:19:40",5285.87,5270.0,27.1,27.4,10.9,11.0,0.638,-0.362]
["2024-08-07 12:19:40",5285.87,5275.0,23.8,24.0,12.5,12.7,0.597,-0.403]
["2024-08-07 12:19:40",5285.87,5280.0,20.6,20.8,14.3,14.5,0.553,-0.447]
["2024-08-07 12:19:40",5285.87,5285.0,17.7,17.9,16.4,16.6,0.507,-0.493]
["2024-08-07 12:19:40",5285.87,5290.0,15.0,15.2,18.7,18.9,0.461,-0.539]
["2024-08-07 12:19:40",5285.87,5295.0,12.5,12.7,21.2,21.5,0.413,-0.587]
["2024-08-07 12:19:40",5285.87,5300.0,10.3,10.5,24.0,24.3,0.365,-0.635]
["2024-08-07 12:19:40",5285.87,5305.0,8.4,8.5,27.0,27.3,0.318,-0.682]
["2024-08-07 12:19:40",5285.87,5310.0,6.7,6.8,30.0,30.7,0.272,-0.728]
["2024-08-07 12:19:40",5285.87,5315.0,5.2,5.4,33.6,34.3,0.23,-0.77]
["2024-08-07 12:19:40",5285.87,5320.0,4.0,4.2,37.4,38.1,0.19,-0.81]
["2024-08-07 12:19:40",5285.87,5325.0,3.0,3.2,41.5,42.1,0.153,-0.847]
["2024-08-07 12:19:40",5285.87,5330.0,2.25,2.35,45.6,46.4,0.122,-0.878]
["2024-08-07 12:19:40",5285.87,5335.0,1.65,1.75,49.9,50.9,0.096,-0.904]
["2024-08-07 12:19:40",5285.87,5340.0,1.2,1.3,54.5,55.4,0.074,-0.926]
["2024-08-07 12:19:40",5285.87,5345.0,0.85,0.95,59.1,60.1,0.057,-0.943]
["2024-08-07 12:19:40",5285.87,5350.0,0.6,0.7,63.9,64.7,0.043,-0.957]
["2024-08-07 12:19:40",5285.87,5355.0,0.45,0.5,68.7,69.6,0.033,-0.967]
["2024-08-07 12:19:40",5285.87,5360.0,0.3,0.35,73.5,74.5,0.023,-0.977]
["2024-08-07 12:19:40",5285.87,5365.0,0.2,0.25,78.4,79.4,0.017,-0.983]
["2024-08-07 12:19:40",5285.87,5370.0,0.15,0.2,83.4,84.4,0.013,-0.987]
["2024-08-07 12:19:40",5285.87,5375.0,0.1,0.15,88.3,89.3,0.01,-0.99]
["2024-08-07 12:19:40",5285.87,5380.0,0.05,0.1,93.3,94.3,0.006,-0.994]
["2024-08-07 12:19:40",5285.87,5385.0,0.05,0.1,98.2,99.3,0.006,-0.994]
["2024-08-07 12:19:40",5285.87,5390.0,0.0,0.1,103.2,104.3,0.006,-0.994]
["2024-08-07 12:19:40",5285.87,5395.0,0.0,0.05,108.2,109.2,0.002,-0.998]
["2024-08-07 12:19:40",5285.87,5400.0,0.0,0.05,113.2,114.2,0.002,-0.998]
["2024-08-07 12:19:40",5285.87,5405.0,0.0,0.05,118.2,119.2,0.002,-0.998]
["2024-08-07 12:19:40",5285.87,5410.0,0.0,0.05,123.2,124.2,0.002,-0.998]
["2024-08-07 12:19:40",5285.87,5415.0,0.0,0.05,128.2,129.2,0.002,-0.998]
["2024-08-07 12:19:40",5285.87,5420.0,0.0,0.05,133.2,134.2,0.002,-0.998]
["2024-08-07 12:19:40",5285.87,5425.0,0.0,0.05,138.2,139.2,0.002,-0.998]
["2024-08-07 12:19:40",5285.87,5430.0,0.0,0.05,143.2,144.2,0.002,-0.998]
["2024-08-07 12:19:40",5285.87,5435.0,0.0,0.05,148.2,149.2,0.002,-0.998]
["2024-08-07 12:19:50",5285.99,5140.0,145.5,146.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:19:50",5285.99,5145.0,140.5,141.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:19:50",5285.99,5150.0,135.6,136.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:19:50",5285.99,5155.0,130.6,131.5,0.3,0.35,0.986,-0.014]
["2024-08-07 12:19:50",5285.99,5160.0,125.7,126.5,0.35,0.4,0.983,-0.017]
["2024-08-07 12:19:50",5285.99,5165.0,120.7,121.6,0.4,0.45,0.981,-0.019]
["2024-08-07 12:19:50",5285.99,5170.0,115.8,116.7,0.45,0.5,0.978,-0.022]
["2024-08-07 12:19:50",5285.99,5175.0,110.9,111.7,0.5,0.6,0.975,-0.025]
["2024-08-07 12:19:50",5285.99,5180.0,106.0,106.8,0.6,0.7,0.971,-0.029]
["2024-08-07 12:19:50",5285.99,5185.0,101.1,102.0,0.7,0.8,0.967,-0.033]
["2024-08-07 12:19:50",5285.99,5190.0,96.2,97.1,0.85,0.95,0.961,-0.039]
["2024-08-07 12:19:50",5285.99,5195.0,91.4,92.2,1.0,1.1,0.955,-0.045]
["2024-08-07 12:19:50",5285.99,5200.0,86.6,87.4,1.2,1.25,0.948,-0.052]
["2024-08-07 12:19:50",5285.99,5205.0,81.8,82.6,1.4,1.45,0.94,-0.06]
["2024-08-07 12:19:50",5285.99,5210.0,77.0,77.9,1.65,1.7,0.93,-0.07]
["2024-08-07 12:19:50",5285.99,5215.0,72.4,73.2,1.95,2.0,0.918,-0.082]
["2024-08-07 12:19:50",5285.99,5220.0,67.8,68.5,2.3,2.35,0.906,-0.094]
["2024-08-07 12:19:50",5285.99,5225.0,63.2,63.9,2.7,2.8,0.891,-0.109]
["2024-08-07 12:19:50",5285.99,5230.0,58.7,59.4,3.2,3.3,0.874,-0.126]
["2024-08-07 12:19:50",5285.99,5235.0,54.3,55.0,3.7,3.9,0.855,-0.145]
["2024-08-07 12:19:50",5285.99,5240.0,50.0,50.6,4.4,4.5,0.832,-0.168]
["2024-08-07 12:19:50",5285.99,5245.0,45.6,46.4,5.2,5.3,0.809,-0.191]
["2024-08-07 12:19:50",5285.99,5250.0,41.5,42.3,6.0,6.2,0.782,-0.219]
["2024-08-07 12:19:50",5285.99,5255.0,37.6,38.3,7.1,7.2,0.751,-0.249]
["2024-08-07 12:19:50",5285.99,5260.0,33.9,34.4,8.2,8.4,0.719,-0.281]
["2024-08-07 12:19:50",5285.99,5265.0,30.3,30.6,9.5,9.7,0.683,-0.317]
["2024-08-07 12:19:50",5285.99,5270.0,26.8,27.1,11.0,11.2,0.644,-0.356]
["2024-08-07 12:19:50",5285.99,5275.0,23.4,23.7,12.6,12.8,0.603,-0.397]
["2024-08-07 12:19:50",5285.99,5280.0,20.3,20.5,14.5,14.7,0.559,-0.441]
["2024-08-07 12:19:50",5285.99,5285.0,17.4,17.6,16.6,16.8,0.513,-0.487]
["2024-08-07 12:19:50",5285.99,5290.0,14.7,14.9,18.9,19.1,0.466,-0.534]
["2024-08-07 12:19:50",5285.99,5295.0,12.3,12.5,21.4,21.7,0.419,-0.581]
["2024-08-07 12:19:50",5285.99,5300.0,10.2,10.3,24.2,24.5,0.371,-0.629]
["2024-08-07 12:19:50",5285.99,5305.0,8.2,8.4,27.3,27.6,0.324,-0.676]
["2024-08-07 12:19:50",5285.99,5310.0,6.6,6.7,30.5,31.2,0.279,-0.722]
["2024-08-07 12:19:50",5285.99,5315.0,5.1,5.3,34.0,34.7,0.234,-0.766]
["2024-08-07 12:19:50",5285.99,5320.0,3.9,4.1,37.8,38.6,0.194,-0.806]
["2024-08-07 12:19:50",5285.99,5325.0,3.0,3.1,41.9,42.6,0.157,-0.841]
["2024-08-07 12:19:50",5285.99,5330.0,2.25,2.3,46.1,46.9,0.125,-0.875]
["2024-08-07 12:19:50",5285.99,5335.0,1.65,1.7,50.5,51.3,0.099,-0.901]
["2024-08-07 12:19:50",5285.99,5340.0,1.2,1.25,55.0,55.9,0.076,-0.924]
["2024-08-07 12:19:50",5285.99,5345.0,0.85,0.9,59.7,60.5,0.058,-0.942]
["2024-08-07 12:19:50",5285.99,5350.0,0.6,0.65,64.4,65.2,0.044,-0.956]
["2024-08-07 12:19:50",5285.99,5355.0,0.45,0.5,69.2,70.1,0.033,-0.967]
["2024-08-07 12:19:50",5285.99,5360.0,0.3,0.35,74.0,75.0,0.025,-0.975]
["2024-08-07 12:19:50",5285.99,5365.0,0.2,0.25,78.9,79.9,0.017,-0.983]
["2024-08-07 12:19:50",5285.99,5370.0,0.15,0.2,83.8,84.9,0.013,-0.987]
["2024-08-07 12:19:50",5285.99,5375.0,0.1,0.15,88.8,89.8,0.01,-0.99]
["2024-08-07 12:19:50",5285.99,5380.0,0.05,0.1,93.7,94.8,0.006,-0.994]
["2024-08-07 12:19:50",5285.99,5385.0,0.05,0.1,98.7,99.7,0.006,-0.994]
["2024-08-07 12:19:50",5285.99,5390.0,0.0,0.1,103.7,104.7,0.004,-0.996]
["2024-08-07 12:19:50",5285.99,5395.0,0.0,0.05,108.7,109.7,0.002,-0.998]
["2024-08-07 12:19:50",5285.99,5400.0,0.0,0.05,113.7,114.7,0.002,-0.998]
["2024-08-07 12:19:50",5285.99,5405.0,0.0,0.05,118.6,119.7,0.002,-0.998]
["2024-08-07 12:19:50",5285.99,5410.0,0.0,0.05,123.6,124.7,0.002,-0.998]
["2024-08-07 12:19:50",5285.99,5415.0,0.0,0.05,128.6,129.7,0.002,-0.998]
["2024-08-07 12:19:50",5285.99,5420.0,0.0,0.05,133.6,134.7,0.002,-0.998]
["2024-08-07 12:19:50",5285.99,5425.0,0.0,0.05,138.6,139.7,0.002,-0.998]
["2024-08-07 12:19:50",5285.99,5430.0,0.0,0.05,143.6,144.7,0.002,-0.998]
["2024-08-07 12:19:50",5285.99,5435.0,0.0,0.05,148.6,149.7,0.002,-0.998]
["2024-08-07 12:20:00",5285.31,5140.0,145.2,146.2,0.2,0.25,0.99,-0.01]
["2024-08-07 12:20:00",5285.31,5145.0,140.2,141.1,0.2,0.3,0.988,-0.012]
["2024-08-07 12:20:00",5285.31,5150.0,135.3,139.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:20:00",5285.31,5155.0,130.3,131.1,0.3,0.35,0.985,-0.015]
["2024-08-07 12:20:00",5285.31,5160.0,125.4,129.1,0.35,0.4,0.983,-0.017]
["2024-08-07 12:20:00",5285.31,5165.0,120.4,121.3,0.4,0.45,0.98,-0.02]
["2024-08-07 12:20:00",5285.31,5170.0,115.5,116.3,0.45,0.55,0.977,-0.023]
["2024-08-07 12:20:00",5285.31,5175.0,110.6,114.3,0.55,0.6,0.974,-0.026]
["2024-08-07 12:20:00",5285.31,5180.0,105.7,109.4,0.65,0.7,0.97,-0.03]
["2024-08-07 12:20:00",5285.31,5185.0,100.8,101.6,0.75,0.8,0.965,-0.035]
["2024-08-07 12:20:00",5285.31,5190.0,96.0,96.7,0.85,0.95,0.96,-0.04]
["2024-08-07 12:20:00",5285.31,5195.0,91.1,91.9,1.05,1.1,0.953,-0.047]
["2024-08-07 12:20:00",5285.31,5200.0,86.3,89.9,1.2,1.25,0.945,-0.055]
["2024-08-07 12:20:00",5285.31,5205.0,81.5,82.3,1.4,1.5,0.937,-0.063]
["2024-08-07 12:20:00",5285.31,5210.0,76.8,77.5,1.65,1.75,0.927,-0.073]
["2024-08-07 12:20:00",5285.31,5215.0,72.1,72.8,1.95,2.05,0.915,-0.085]
["2024-08-07 12:20:00",5285.31,5220.0,67.5,68.4,2.35,2.4,0.902,-0.098]
["2024-08-07 12:20:00",5285.31,5225.0,62.9,63.6,2.75,2.8,0.886,-0.114]
["2024-08-07 12:20:00",5285.31,5230.0,58.4,59.0,3.2,3.3,0.869,-0.131]
["2024-08-07 12:20:00",5285.31,5235.0,54.0,54.9,3.8,3.9,0.85,-0.15]
["2024-08-07 12:20:00",5285.31,5240.0,49.6,50.3,4.4,4.6,0.827,-0.173]
["2024-08-07 12:20:00",5285.31,5245.0,45.4,46.1,5.2,5.4,0.802,-0.198]
["2024-08-07 12:20:00",5285.31,5250.0,41.3,42.0,6.1,6.3,0.775,-0.225]
["2024-08-07 12:20:00",5285.31,5255.0,37.3,38.0,7.1,7.3,0.743,-0.257]
["2024-08-07 12:20:00",5285.31,5260.0,33.6,34.1,8.3,8.5,0.711,-0.289]
["2024-08-07 12:20:00",5285.31,5265.0,30.1,30.4,9.6,9.8,0.675,-0.325]
["2024-08-07 12:20:00",5285.31,5270.0,26.6,26.8,11.1,11.3,0.636,-0.364]
["2024-08-07 12:20:00",5285.31,5275.0,23.3,23.5,12.8,13.0,0.595,-0.405]
["2024-08-07 12:20:00",5285.31,5280.0,20.2,20.3,14.7,14.9,0.551,-0.449]
["2024-08-07 12:20:00",5285.31,5285.0,17.3,17.4,16.8,17.0,0.506,-0.494]
["2024-08-07 12:20:00",5285.31,5290.0,14.6,14.8,19.1,19.3,0.459,-0.541]
["2024-08-07 12:20:00",5285.31,5295.0,12.2,12.4,21.6,21.9,0.411,-0.589]
["2024-08-07 12:20:00",5285.31,5300.0,10.0,10.2,24.5,24.8,0.363,-0.637]
["2024-08-07 12:20:00",5285.31,5305.0,8.1,8.3,27.5,27.9,0.316,-0.684]
["2024-08-07 12:20:00",5285.31,5310.0,6.5,6.6,30.8,31.4,0.27,-0.73]
["2024-08-07 12:20:00",5285.31,5315.0,5.1,5.2,34.4,35.0,0.226,-0.774]
["2024-08-07 12:20:00",5285.31,5320.0,3.9,4.0,38.2,38.8,0.187,-0.813]
["2024-08-07 12:20:00",5285.31,5325.0,2.95,3.1,42.2,42.9,0.151,-0.849]
["2024-08-07 12:20:00",5285.31,5330.0,2.2,2.25,46.4,47.2,0.12,-0.88]
["2024-08-07 12:20:00",5285.31,5335.0,1.6,1.7,50.8,51.6,0.094,-0.906]
["2024-08-07 12:20:00",5285.31,5340.0,1.15,1.25,55.4,56.2,0.073,-0.927]
["2024-08-07 12:20:00",5285.31,5345.0,0.85,0.9,60.0,60.8,0.056,-0.944]
["2024-08-07 12:20:00",5285.31,5350.0,0.6,0.65,64.8,65.6,0.042,-0.958]
["2024-08-07 12:20:00",5285.31,5355.0,0.4,0.5,66.7,70.4,0.031,-0.969]
["2024-08-07 12:20:00",5285.31,5360.0,0.3,0.35,74.3,75.3,0.023,-0.977]
["2024-08-07 12:20:00",5285.31,5365.0,0.2,0.25,79.3,80.2,0.017,-0.983]
["2024-08-07 12:20:00",5285.31,5370.0,0.15,0.2,84.2,85.1,0.013,-0.987]
["2024-08-07 12:20:00",5285.31,5375.0,0.1,0.15,89.1,90.1,0.01,-0.99]
["2024-08-07 12:20:00",5285.31,5380.0,0.05,0.1,94.1,95.0,0.006,-0.994]
["2024-08-07 12:20:00",5285.31,5385.0,0.05,0.1,99.1,100.0,0.006,-0.994]
["2024-08-07 12:20:00",5285.31,5390.0,0.0,0.1,101.2,105.0,0.004,-0.996]
["2024-08-07 12:20:00",5285.31,5395.0,0.0,0.05,109.0,110.0,0.002,-0.998]
["2024-08-07 12:20:00",5285.31,5400.0,0.0,0.05,114.0,115.0,0.002,-0.998]
["2024-08-07 12:20:00",5285.31,5405.0,0.0,0.05,119.0,120.0,0.002,-0.998]
["2024-08-07 12:20:00",5285.31,5410.0,0.0,0.05,124.0,125.0,0.002,-0.998]
["2024-08-07 12:20:00",5285.31,5415.0,0.0,0.05,129.0,130.0,0.002,-0.998]
["2024-08-07 12:20:00",5285.31,5420.0,0.0,0.05,134.0,135.0,0.002,-0.998]
["2024-08-07 12:20:00",5285.31,5425.0,0.0,0.05,139.0,140.0,0.002,-0.998]
["2024-08-07 12:20:00",5285.31,5430.0,0.0,0.05,144.0,145.0,0.002,-0.998]
["2024-08-07 12:20:00",5285.31,5435.0,0.0,0.05,149.0,150.0,0.002,-0.998]
["2024-08-07 12:20:09",5284.8,5135.0,147.5,151.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:20:09",5284.8,5140.0,142.5,146.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:20:09",5284.8,5145.0,139.0,141.3,0.2,0.3,0.988,-0.012]
["2024-08-07 12:20:09",5284.8,5150.0,134.0,136.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:20:09",5284.8,5155.0,129.1,131.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:20:09",5284.8,5160.0,124.1,126.4,0.35,0.4,0.983,-0.017]
["2024-08-07 12:20:09",5284.8,5165.0,119.2,121.4,0.4,0.5,0.98,-0.02]
["2024-08-07 12:20:09",5284.8,5170.0,114.3,116.6,0.5,0.55,0.977,-0.023]
["2024-08-07 12:20:09",5284.8,5175.0,109.3,111.6,0.55,0.6,0.974,-0.026]
["2024-08-07 12:20:09",5284.8,5180.0,104.5,106.7,0.65,0.7,0.97,-0.03]
["2024-08-07 12:20:09",5284.8,5185.0,99.6,101.8,0.75,0.85,0.965,-0.035]
["2024-08-07 12:20:09",5284.8,5190.0,94.5,97.0,0.9,0.95,0.96,-0.04]
["2024-08-07 12:20:09",5284.8,5195.0,89.9,92.1,1.05,1.15,0.953,-0.047]
["2024-08-07 12:20:09",5284.8,5200.0,85.7,87.3,1.25,1.3,0.945,-0.055]
["2024-08-07 12:20:09",5284.8,5205.0,80.3,82.5,1.45,1.55,0.937,-0.063]
["2024-08-07 12:20:09",5284.8,5210.0,75.6,77.7,1.75,1.8,0.927,-0.073]
["2024-08-07 12:20:09",5284.8,5215.0,71.5,72.2,2.05,2.1,0.915,-0.085]
["2024-08-07 12:20:09",5284.8,5220.0,66.3,67.6,2.4,2.5,0.902,-0.098]
["2024-08-07 12:20:09",5284.8,5225.0,62.3,63.0,2.8,2.9,0.886,-0.114]
["2024-08-07 12:20:09",5284.8,5230.0,57.3,58.6,3.3,3.4,0.869,-0.131]
["2024-08-07 12:20:09",5284.8,5235.0,53.0,54.1,3.9,4.0,0.85,-0.15]
["2024-08-07 12:20:09",5284.8,5240.0,48.6,49.9,4.6,4.8,0.827,-0.173]
["2024-08-07 12:20:09",5284.8,5245.0,44.5,45.6,5.4,5.6,0.802,-0.198]
["2024-08-07 12:20:09",5284.8,5250.0,40.4,41.5,6.3,6.4,0.775,-0.225]
["2024-08-07 12:20:09",5284.8,5255.0,36.5,37.5,7.4,7.5,0.743,-0.257]
["2024-08-07 12:20:09",5284.8,5260.0,33.3,33.6,8.5,8.7,0.711,-0.289]
["2024-08-07 12:20:09",5284.8,5265.0,29.7,30.0,9.8,10.1,0.675,-0.325]
["2024-08-07 12:20:09",5284.8,5270.0,26.2,26.5,11.3,11.6,0.636,-0.364]
["2024-08-07 12:20:09",5284.8,5275.0,22.9,23.2,13.0,13.3,0.595,-0.405]
["2024-08-07 12:20:09",5284.8,5280.0,19.8,19.9,14.9,15.2,0.551,-0.449]
["2024-08-07 12:20:09",5284.8,5285.0,16.9,17.2,17.0,17.3,0.506,-0.494]
["2024-08-07 12:20:09",5284.8,5290.0,14.3,14.6,19.4,19.7,0.459,-0.541]
["2024-08-07 12:20:09",5284.8,5295.0,11.9,12.1,22.0,22.3,0.411,-0.589]
["2024-08-07 12:20:09",5284.8,5300.0,9.8,10.0,24.8,25.2,0.363,-0.637]
["2024-08-07 12:20:09",5284.8,5305.0,7.9,8.1,27.9,28.3,0.316,-0.684]
["2024-08-07 12:20:09",5284.8,5310.0,6.3,6.4,31.2,32.0,0.27,-0.73]
["2024-08-07 12:20:09",5284.8,5315.0,4.9,5.1,34.8,35.6,0.226,-0.774]
["2024-08-07 12:20:09",5284.8,5320.0,3.8,3.9,38.7,40.0,0.187,-0.813]
["2024-08-07 12:20:09",5284.8,5325.0,2.85,2.95,42.8,44.0,0.151,-0.849]
["2024-08-07 12:20:09",5284.8,5330.0,2.15,2.2,46.2,48.4,0.12,-0.88]
["2024-08-07 12:20:09",5284.8,5335.0,1.55,1.65,50.6,52.8,0.094,-0.906]
["2024-08-07 12:20:09",5284.8,5340.0,1.15,1.2,55.1,57.4,0.073,-0.927]
["2024-08-07 12:20:09",5284.8,5345.0,0.8,0.9,59.8,62.1,0.056,-0.944]
["2024-08-07 12:20:09",5284.8,5350.0,0.6,0.65,64.6,66.2,0.042,-0.958]
["2024-08-07 12:20:09",5284.8,5355.0,0.4,0.5,69.4,71.7,0.031,-0.969]
["2024-08-07 12:20:09",5284.8,5360.0,0.3,0.35,74.2,78.0,0.023,-0.977]
["2024-08-07 12:20:09",5284.8,5365.0,0.2,0.25,79.2,83.0,0.017,-0.983]
["2024-08-07 12:20:09",5284.8,5370.0,0.15,0.2,84.1,87.9,0.013,-0.987]
["2024-08-07 12:20:09",5284.8,5375.0,0.1,0.15,89.0,92.9,0.01,-0.99]
["2024-08-07 12:20:09",5284.8,5380.0,0.05,0.1,94.0,97.8,0.006,-0.994]
["2024-08-07 12:20:09",5284.8,5385.0,0.05,0.1,99.0,102.8,0.006,-0.994]
["2024-08-07 12:20:09",5284.8,5390.0,0.0,0.05,104.0,107.8,0.004,-0.996]
["2024-08-07 12:20:09",5284.8,5395.0,0.0,0.05,109.0,112.8,0.002,-0.998]
["2024-08-07 12:20:09",5284.8,5400.0,0.0,0.05,114.0,117.8,0.002,-0.998]
["2024-08-07 12:20:09",5284.8,5405.0,0.0,0.05,119.0,122.8,0.002,-0.998]
["2024-08-07 12:20:09",5284.8,5410.0,0.0,0.05,124.0,127.8,0.002,-0.998]
["2024-08-07 12:20:09",5284.8,5415.0,0.0,0.05,128.9,132.8,0.002,-0.998]
["2024-08-07 12:20:09",5284.8,5420.0,0.0,0.05,133.9,137.8,0.002,-0.998]
["2024-08-07 12:20:09",5284.8,5425.0,0.0,0.05,138.9,142.8,0.002,-0.998]
["2024-08-07 12:20:09",5284.8,5430.0,0.0,0.05,143.9,147.8,0.002,-0.998]
["2024-08-07 12:20:19",5283.85,5135.0,148.0,151.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:20:19",5283.85,5140.0,143.1,146.1,0.2,0.25,0.99,-0.01]
["2024-08-07 12:20:19",5283.85,5145.0,138.0,141.1,0.25,0.3,0.988,-0.012]
["2024-08-07 12:20:19",5283.85,5150.0,133.1,136.1,0.25,0.35,0.986,-0.014]
["2024-08-07 12:20:19",5283.85,5155.0,128.1,131.2,0.3,0.4,0.985,-0.015]
["2024-08-07 12:20:19",5283.85,5160.0,123.3,126.2,0.35,0.45,0.983,-0.017]
["2024-08-07 12:20:19",5283.85,5165.0,118.4,121.3,0.45,0.5,0.979,-0.02]
["2024-08-07 12:20:19",5283.85,5170.0,113.3,116.3,0.5,0.55,0.976,-0.024]
["2024-08-07 12:20:19",5283.85,5175.0,108.4,111.4,0.6,0.65,0.973,-0.027]
["2024-08-07 12:20:19",5283.85,5180.0,103.5,106.5,0.7,0.75,0.969,-0.031]
["2024-08-07 12:20:19",5283.85,5185.0,98.7,101.6,0.8,0.85,0.964,-0.036]
["2024-08-07 12:20:19",5283.85,5190.0,92.4,96.7,0.95,1.0,0.958,-0.042]
["2024-08-07 12:20:19",5283.85,5195.0,89.0,91.9,1.1,1.2,0.952,-0.048]
["2024-08-07 12:20:19",5283.85,5200.0,85.0,87.1,1.3,1.35,0.944,-0.056]
["2024-08-07 12:20:19",5283.85,5205.0,79.5,82.3,1.5,1.6,0.935,-0.065]
["2024-08-07 12:20:19",5283.85,5210.0,74.8,77.5,1.8,1.9,0.925,-0.075]
["2024-08-07 12:20:19",5283.85,5215.0,70.8,71.6,2.1,2.2,0.913,-0.087]
["2024-08-07 12:20:19",5283.85,5220.0,65.6,67.0,2.5,2.6,0.899,-0.101]
["2024-08-07 12:20:19",5283.85,5225.0,61.6,62.4,2.9,3.0,0.884,-0.116]
["2024-08-07 12:20:19",5283.85,5230.0,56.6,57.9,3.4,3.6,0.867,-0.133]
["2024-08-07 12:20:19",5283.85,5235.0,52.2,53.6,4.0,4.2,0.847,-0.153]
["2024-08-07 12:20:19",5283.85,5240.0,47.9,49.5,4.7,4.9,0.824,-0.176]
["2024-08-07 12:20:19",5283.85,5245.0,43.9,45.1,5.5,5.7,0.798,-0.202]
["2024-08-07 12:20:19",5283.85,5250.0,39.8,41.9,6.5,6.7,0.771,-0.229]
["2024-08-07 12:20:19",5283.85,5255.0,35.9,36.9,7.6,7.7,0.739,-0.261]
["2024-08-07 12:20:19",5283.85,5260.0,32.8,33.1,8.8,9.0,0.706,-0.294]
["2024-08-07 12:20:19",5283.85,5265.0,29.2,29.5,10.1,10.3,0.669,-0.331]
["2024-08-07 12:20:19",5283.85,5270.0,25.7,26.0,11.7,11.9,0.631,-0.369]
["2024-08-07 12:20:19",5283.85,5275.0,22.5,22.8,13.4,13.6,0.589,-0.411]
["2024-08-07 12:20:19",5283.85,5280.0,19.5,19.7,15.3,15.6,0.546,-0.454]
["2024-08-07 12:20:19",5283.85,5285.0,16.6,16.7,17.5,17.7,0.5,-0.5]
["2024-08-07 12:20:19",5283.85,5290.0,14.0,14.3,19.8,20.2,0.453,-0.547]
["2024-08-07 12:20:19",5283.85,5295.0,11.7,11.9,22.5,22.8,0.405,-0.595]
["2024-08-07 12:20:19",5283.85,5300.0,9.6,9.8,25.4,25.7,0.358,-0.642]
["2024-08-07 12:20:19",5283.85,5305.0,7.8,7.9,28.2,29.2,0.31,-0.69]
["2024-08-07 12:20:19",5283.85,5310.0,6.2,6.3,31.8,32.6,0.265,-0.735]
["2024-08-07 12:20:19",5283.85,5315.0,4.9,5.0,35.4,36.2,0.222,-0.778]
["2024-08-07 12:20:19",5283.85,5320.0,3.7,3.8,38.9,40.7,0.183,-0.817]
["2024-08-07 12:20:19",5283.85,5325.0,2.85,2.9,43.3,44.8,0.148,-0.852]
["2024-08-07 12:20:19",5283.85,5330.0,2.1,2.2,46.4,49.2,0.117,-0.883]
["2024-08-07 12:20:19",5283.85,5335.0,1.55,1.6,50.8,53.7,0.092,-0.908]
["2024-08-07 12:20:19",5283.85,5340.0,1.1,1.15,55.4,58.3,0.071,-0.929]
["2024-08-07 12:20:19",5283.85,5345.0,0.8,0.85,60.0,63.0,0.054,-0.946]
["2024-08-07 12:20:19",5283.85,5350.0,0.55,0.65,64.7,66.9,0.041,-0.959]
["2024-08-07 12:20:19",5283.85,5355.0,0.4,0.45,69.6,72.6,0.03,-0.97]
["2024-08-07 12:20:19",5283.85,5360.0,0.3,0.35,74.4,77.4,0.023,-0.977]
["2024-08-07 12:20:19",5283.85,5365.0,0.2,0.25,79.4,82.3,0.017,-0.983]
["2024-08-07 12:20:19",5283.85,5370.0,0.15,0.2,84.3,87.3,0.013,-0.987]
["2024-08-07 12:20:19",5283.85,5375.0,0.1,0.15,89.2,92.2,0.01,-0.99]
["2024-08-07 12:20:19",5283.85,5380.0,0.05,0.15,94.2,97.2,0.008,-0.992]
["2024-08-07 12:20:19",5283.85,5385.0,0.05,0.1,99.2,102.2,0.006,-0.994]
["2024-08-07 12:20:19",5283.85,5390.0,0.0,0.1,104.2,107.2,0.006,-0.994]
["2024-08-07 12:20:19",5283.85,5395.0,0.0,0.05,109.2,112.1,0.002,-0.998]
["2024-08-07 12:20:19",5283.85,5400.0,0.0,0.05,114.2,117.1,0.002,-0.998]
["2024-08-07 12:20:19",5283.85,5405.0,0.0,0.05,119.2,122.1,0.002,-0.998]
["2024-08-07 12:20:19",5283.85,5410.0,0.0,0.05,124.2,127.1,0.002,-0.998]
["2024-08-07 12:20:19",5283.85,5415.0,0.0,0.05,129.2,133.8,0.002,-0.998]
["2024-08-07 12:20:19",5283.85,5420.0,0.0,0.05,134.1,138.8,0.002,-0.998]
["2024-08-07 12:20:19",5283.85,5425.0,0.0,0.05,139.2,143.8,0.002,-0.998]
["2024-08-07 12:20:19",5283.85,5430.0,0.0,0.05,144.2,148.8,0.002,-0.998]
["2024-08-07 12:20:28",5286.21,5140.0,146.8,148.1,0.15,0.25,0.991,-0.009]
["2024-08-07 12:20:28",5286.21,5145.0,142.0,143.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:20:28",5286.21,5150.0,137.1,138.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:20:28",5286.21,5155.0,132.2,134.2,0.25,0.35,0.986,-0.014]
["2024-08-07 12:20:28",5286.21,5160.0,127.1,128.3,0.35,0.4,0.983,-0.017]
["2024-08-07 12:20:28",5286.21,5165.0,122.2,124.3,0.4,0.45,0.981,-0.019]
["2024-08-07 12:20:28",5286.21,5170.0,117.3,118.4,0.45,0.5,0.978,-0.022]
["2024-08-07 12:20:28",5286.21,5175.0,112.3,113.5,0.5,0.55,0.975,-0.025]
["2024-08-07 12:20:28",5286.21,5180.0,107.4,108.6,0.6,0.65,0.971,-0.029]
["2024-08-07 12:20:28",5286.21,5185.0,102.5,103.7,0.7,0.75,0.966,-0.034]
["2024-08-07 12:20:28",5286.21,5190.0,97.7,98.8,0.8,0.9,0.961,-0.039]
["2024-08-07 12:20:28",5286.21,5195.0,92.8,94.0,0.95,1.0,0.955,-0.045]
["2024-08-07 12:20:28",5286.21,5200.0,88.1,88.9,1.1,1.2,0.948,-0.052]
["2024-08-07 12:20:28",5286.21,5205.0,83.2,84.3,1.3,1.4,0.94,-0.06]
["2024-08-07 12:20:28",5286.21,5210.0,78.4,79.6,1.55,1.6,0.93,-0.07]
["2024-08-07 12:20:28",5286.21,5215.0,73.8,74.6,1.85,1.9,0.919,-0.081]
["2024-08-07 12:20:28",5286.21,5220.0,69.2,70.4,2.15,2.25,0.906,-0.094]
["2024-08-07 12:20:28",5286.21,5225.0,64.6,65.3,2.55,2.6,0.891,-0.109]
["2024-08-07 12:20:28",5286.21,5230.0,60.0,60.9,3.0,3.1,0.874,-0.126]
["2024-08-07 12:20:28",5286.21,5235.0,55.5,56.4,3.5,3.7,0.855,-0.145]
["2024-08-07 12:20:28",5286.21,5240.0,51.2,52.0,4.1,4.3,0.833,-0.167]
["2024-08-07 12:20:28",5286.21,5245.0,46.9,47.8,4.9,5.0,0.809,-0.191]
["2024-08-07 12:20:28",5286.21,5250.0,42.7,43.6,5.7,5.9,0.781,-0.219]
["2024-08-07 12:20:28",5286.21,5255.0,38.7,39.5,6.7,6.8,0.751,-0.249]
["2024-08-07 12:20:28",5286.21,5260.0,35.0,35.3,7.8,7.9,0.719,-0.281]
["2024-08-07 12:20:28",5286.21,5265.0,31.2,31.5,9.0,9.2,0.684,-0.317]
["2024-08-07 12:20:28",5286.21,5270.0,27.7,27.9,10.4,10.6,0.644,-0.356]
["2024-08-07 12:20:28",5286.21,5275.0,24.3,24.5,12.0,12.2,0.603,-0.397]
["2024-08-07 12:20:28",5286.21,5280.0,21.1,21.3,13.8,14.0,0.559,-0.441]
["2024-08-07 12:20:28",5286.21,5285.0,18.2,18.3,15.8,15.9,0.513,-0.487]
["2024-08-07 12:20:28",5286.21,5290.0,15.4,15.6,18.1,18.3,0.466,-0.534]
["2024-08-07 12:20:28",5286.21,5295.0,12.9,13.1,20.6,20.8,0.419,-0.581]
["2024-08-07 12:20:28",5286.21,5300.0,10.7,10.8,23.3,23.6,0.371,-0.629]
["2024-08-07 12:20:28",5286.21,5305.0,8.7,8.8,26.0,26.8,0.324,-0.676]
["2024-08-07 12:20:28",5286.21,5310.0,6.9,7.1,29.3,30.1,0.278,-0.722]
["2024-08-07 12:20:28",5286.21,5315.0,5.4,5.6,32.8,33.6,0.234,-0.766]
["2024-08-07 12:20:28",5286.21,5320.0,4.2,4.3,36.5,37.3,0.194,-0.806]
["2024-08-07 12:20:28",5286.21,5325.0,3.2,3.3,39.8,41.2,0.157,-0.843]
["2024-08-07 12:20:28",5286.21,5330.0,2.4,2.45,44.5,45.4,0.126,-0.874]
["2024-08-07 12:20:28",5286.21,5335.0,1.75,1.8,49.0,49.9,0.099,-0.901]
["2024-08-07 12:20:28",5286.21,5340.0,1.25,1.35,53.4,54.5,0.076,-0.924]
["2024-08-07 12:20:28",5286.21,5345.0,0.9,1.0,58.0,59.1,0.058,-0.942]
["2024-08-07 12:20:28",5286.21,5350.0,0.65,0.7,62.9,63.8,0.044,-0.956]
["2024-08-07 12:20:28",5286.21,5355.0,0.45,0.5,67.5,68.7,0.033,-0.967]
["2024-08-07 12:20:28",5286.21,5360.0,0.3,0.4,72.4,74.1,0.025,-0.975]
["2024-08-07 12:20:28",5286.21,5365.0,0.2,0.25,76.1,78.5,0.017,-0.983]
["2024-08-07 12:20:28",5286.21,5370.0,0.15,0.2,82.2,83.9,0.013,-0.987]
["2024-08-07 12:20:28",5286.21,5375.0,0.1,0.15,85.9,88.3,0.01,-0.99]
["2024-08-07 12:20:28",5286.21,5380.0,0.05,0.15,92.1,93.8,0.008,-0.992]
["2024-08-07 12:20:28",5286.21,5385.0,0.05,0.1,97.1,98.8,0.006,-0.994]
["2024-08-07 12:20:28",5286.21,5390.0,0.0,0.1,100.9,103.3,0.004,-0.996]
["2024-08-07 12:20:28",5286.21,5395.0,0.0,0.05,105.8,108.2,0.002,-0.998]
["2024-08-07 12:20:28",5286.21,5400.0,0.0,0.05,112.0,113.4,0.002,-0.998]
["2024-08-07 12:20:28",5286.21,5405.0,0.0,0.05,117.0,118.4,0.002,-0.998]
["2024-08-07 12:20:28",5286.21,5410.0,0.0,0.05,122.0,123.4,0.002,-0.998]
["2024-08-07 12:20:28",5286.21,5415.0,0.0,0.05,127.0,128.4,0.002,-0.998]
["2024-08-07 12:20:28",5286.21,5420.0,0.0,0.05,132.0,133.4,0.002,-0.998]
["2024-08-07 12:20:28",5286.21,5425.0,0.0,0.05,137.0,138.2,0.002,-0.998]
["2024-08-07 12:20:28",5286.21,5430.0,0.0,0.05,142.0,143.4,0.002,-0.998]
["2024-08-07 12:20:28",5286.21,5435.0,0.0,0.05,146.1,148.3,0.002,-0.998]
["2024-08-07 12:20:38",5287.15,5140.0,143.9,148.5,0.15,0.25,0.991,-0.009]
["2024-08-07 12:20:38",5287.15,5145.0,138.1,143.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:20:38",5287.15,5150.0,134.1,138.6,0.2,0.3,0.987,-0.013]
["2024-08-07 12:20:38",5287.15,5155.0,129.2,133.6,0.25,0.35,0.986,-0.014]
["2024-08-07 12:20:38",5287.15,5160.0,124.2,128.7,0.3,0.35,0.983,-0.017]
["2024-08-07 12:20:38",5287.15,5165.0,118.3,123.7,0.35,0.4,0.981,-0.019]
["2024-08-07 12:20:38",5287.15,5170.0,114.4,118.8,0.4,0.45,0.978,-0.022]
["2024-08-07 12:20:38",5287.15,5175.0,108.6,113.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:20:38",5287.15,5180.0,104.9,109.0,0.55,0.65,0.971,-0.029]
["2024-08-07 12:20:38",5287.15,5185.0,100.0,104.1,0.65,0.75,0.966,-0.034]
["2024-08-07 12:20:38",5287.15,5190.0,95.4,99.2,0.8,0.85,0.961,-0.039]
["2024-08-07 12:20:38",5287.15,5195.0,90.5,94.3,0.9,1.0,0.955,-0.045]
["2024-08-07 12:20:38",5287.15,5200.0,88.5,89.4,1.1,1.15,0.948,-0.052]
["2024-08-07 12:20:38",5287.15,5205.0,80.9,84.7,1.3,1.35,0.94,-0.06]
["2024-08-07 12:20:38",5287.15,5210.0,76.1,79.9,1.5,1.6,0.93,-0.07]
["2024-08-07 12:20:38",5287.15,5215.0,74.2,75.1,1.8,1.85,0.919,-0.081]
["2024-08-07 12:20:38",5287.15,5220.0,69.3,70.4,2.1,2.15,0.906,-0.094]
["2024-08-07 12:20:38",5287.15,5225.0,64.9,65.8,2.45,2.55,0.891,-0.109]
["2024-08-07 12:20:38",5287.15,5230.0,60.1,61.2,2.9,3.0,0.874,-0.126]
["2024-08-07 12:20:38",5287.15,5235.0,55.7,56.8,3.4,3.6,0.855,-0.145]
["2024-08-07 12:20:38",5287.15,5240.0,51.4,52.4,4.0,4.2,0.833,-0.167]
["2024-08-07 12:20:38",5287.15,5245.0,45.7,48.1,4.7,4.9,0.809,-0.191]
["2024-08-07 12:20:38",5287.15,5250.0,43.1,43.9,5.6,5.7,0.781,-0.219]
["2024-08-07 12:20:38",5287.15,5255.0,38.9,39.8,6.5,6.7,0.751,-0.249]
["2024-08-07 12:20:38",5287.15,5260.0,35.2,35.7,7.6,7.7,0.719,-0.281]
["2024-08-07 12:20:38",5287.15,5265.0,31.6,31.9,8.8,9.0,0.684,-0.317]
["2024-08-07 12:20:38",5287.15,5270.0,28.0,28.3,10.2,10.4,0.644,-0.356]
["2024-08-07 12:20:38",5287.15,5275.0,24.6,24.8,11.8,12.0,0.603,-0.397]
["2024-08-07 12:20:38",5287.15,5280.0,21.4,21.6,13.6,13.8,0.559,-0.441]
["2024-08-07 12:20:38",5287.15,5285.0,18.4,18.6,15.5,15.8,0.513,-0.487]
["2024-08-07 12:20:38",5287.15,5290.0,15.6,15.8,17.8,18.0,0.466,-0.534]
["2024-08-07 12:20:38",5287.15,5295.0,13.1,13.3,20.2,20.5,0.419,-0.581]
["2024-08-07 12:20:38",5287.15,5300.0,10.8,11.0,22.9,23.2,0.371,-0.629]
["2024-08-07 12:20:38",5287.15,5305.0,8.8,9.0,25.9,26.2,0.324,-0.676]
["2024-08-07 12:20:38",5287.15,5310.0,7.1,7.2,29.0,29.8,0.278,-0.722]
["2024-08-07 12:20:38",5287.15,5315.0,5.5,5.7,32.4,33.2,0.234,-0.766]
["2024-08-07 12:20:38",5287.15,5320.0,4.3,4.4,36.2,37.0,0.194,-0.806]
["2024-08-07 12:20:38",5287.15,5325.0,3.2,3.4,39.9,41.0,0.157,-0.843]
["2024-08-07 12:20:38",5287.15,5330.0,2.45,2.5,44.1,45.3,0.126,-0.874]
["2024-08-07 12:20:38",5287.15,5335.0,1.8,1.85,48.6,49.5,0.099,-0.901]
["2024-08-07 12:20:38",5287.15,5340.0,1.3,1.35,52.9,57.0,0.076,-0.924]
["2024-08-07 12:20:38",5287.15,5345.0,0.95,1.0,57.6,58.8,0.058,-0.942]
["2024-08-07 12:20:38",5287.15,5350.0,0.65,0.75,62.4,63.3,0.044,-0.956]
["2024-08-07 12:20:38",5287.15,5355.0,0.45,0.55,67.1,68.3,0.033,-0.967]
["2024-08-07 12:20:38",5287.15,5360.0,0.3,0.4,72.0,76.2,0.025,-0.975]
["2024-08-07 12:20:38",5287.15,5365.0,0.2,0.3,76.9,80.7,0.017,-0.983]
["2024-08-07 12:20:38",5287.15,5370.0,0.15,0.2,81.8,85.9,0.013,-0.987]
["2024-08-07 12:20:38",5287.15,5375.0,0.1,0.15,86.7,90.8,0.01,-0.99]
["2024-08-07 12:20:38",5287.15,5380.0,0.05,0.15,91.7,95.8,0.008,-0.992]
["2024-08-07 12:20:38",5287.15,5385.0,0.05,0.1,96.7,100.8,0.006,-0.994]
["2024-08-07 12:20:38",5287.15,5390.0,0.0,0.1,101.6,105.8,0.004,-0.996]
["2024-08-07 12:20:38",5287.15,5395.0,0.0,0.05,106.6,110.8,0.002,-0.998]
["2024-08-07 12:20:38",5287.15,5400.0,0.0,0.05,111.6,115.7,0.002,-0.998]
["2024-08-07 12:20:38",5287.15,5405.0,0.0,0.05,116.6,121.0,0.002,-0.998]
["2024-08-07 12:20:38",5287.15,5410.0,0.0,0.05,121.6,126.8,0.002,-0.998]
["2024-08-07 12:20:38",5287.15,5415.0,0.0,0.05,126.6,131.8,0.002,-0.998]
["2024-08-07 12:20:38",5287.15,5420.0,0.0,0.05,131.6,136.8,0.002,-0.998]
["2024-08-07 12:20:38",5287.15,5425.0,0.0,0.05,136.6,141.8,0.002,-0.998]
["2024-08-07 12:20:38",5287.15,5430.0,0.0,0.05,141.6,146.8,0.002,-0.998]
["2024-08-07 12:20:38",5287.15,5435.0,0.0,0.05,146.6,151.8,0.002,-0.998]
["2024-08-07 12:20:47",5288.78,5140.0,149.6,150.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:20:47",5288.78,5145.0,144.6,145.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:20:47",5288.78,5150.0,139.7,140.6,0.2,0.25,0.988,-0.012]
["2024-08-07 12:20:47",5288.78,5155.0,134.7,135.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:20:47",5288.78,5160.0,129.7,132.0,0.25,0.35,0.985,-0.015]
["2024-08-07 12:20:47",5288.78,5165.0,124.8,125.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:20:47",5288.78,5170.0,119.9,120.8,0.35,0.45,0.98,-0.02]
["2024-08-07 12:20:47",5288.78,5175.0,114.9,117.1,0.45,0.5,0.977,-0.023]
["2024-08-07 12:20:47",5288.78,5180.0,110.0,111.0,0.5,0.6,0.974,-0.027]
["2024-08-07 12:20:47",5288.78,5185.0,105.1,106.0,0.6,0.65,0.969,-0.031]
["2024-08-07 12:20:47",5288.78,5190.0,100.2,101.1,0.7,0.8,0.965,-0.035]
["2024-08-07 12:20:47",5288.78,5195.0,95.3,97.5,0.85,0.9,0.958,-0.042]
["2024-08-07 12:20:47",5288.78,5200.0,90.5,91.4,1.0,1.05,0.952,-0.048]
["2024-08-07 12:20:47",5288.78,5205.0,85.7,86.7,1.15,1.25,0.945,-0.055]
["2024-08-07 12:20:47",5288.78,5210.0,80.9,81.8,1.4,1.45,0.935,-0.065]
["2024-08-07 12:20:47",5288.78,5215.0,76.1,77.0,1.6,1.7,0.925,-0.075]
["2024-08-07 12:20:47",5288.78,5220.0,71.5,72.2,1.9,1.95,0.913,-0.087]
["2024-08-07 12:20:47",5288.78,5225.0,66.8,67.7,2.25,2.3,0.9,-0.1]
["2024-08-07 12:20:47",5288.78,5230.0,62.2,64.1,2.7,2.75,0.884,-0.116]
["2024-08-07 12:20:47",5288.78,5235.0,57.7,59.6,3.1,3.3,0.866,-0.134]
["2024-08-07 12:20:47",5288.78,5240.0,53.3,54.1,3.7,3.8,0.844,-0.156]
["2024-08-07 12:20:47",5288.78,5245.0,49.0,49.7,4.4,4.5,0.822,-0.178]
["2024-08-07 12:20:47",5288.78,5250.0,44.7,45.6,5.1,5.3,0.796,-0.204]
["2024-08-07 12:20:47",5288.78,5255.0,40.6,42.4,6.0,6.2,0.767,-0.233]
["2024-08-07 12:20:47",5288.78,5260.0,36.7,37.2,7.0,7.2,0.735,-0.265]
["2024-08-07 12:20:47",5288.78,5265.0,32.9,33.4,8.2,8.4,0.701,-0.299]
["2024-08-07 12:20:47",5288.78,5270.0,29.3,29.6,9.6,9.7,0.663,-0.338]
["2024-08-07 12:20:47",5288.78,5275.0,25.9,26.1,11.0,11.2,0.622,-0.378]
["2024-08-07 12:20:47",5288.78,5280.0,22.6,22.8,12.7,12.9,0.578,-0.422]
["2024-08-07 12:20:47",5288.78,5285.0,19.5,19.7,14.6,14.8,0.533,-0.467]
["2024-08-07 12:20:47",5288.78,5290.0,16.7,16.8,16.7,17.0,0.485,-0.515]
["2024-08-07 12:20:47",5288.78,5295.0,14.0,14.2,19.1,19.3,0.438,-0.562]
["2024-08-07 12:20:47",5288.78,5300.0,11.7,11.8,21.7,22.0,0.391,-0.609]
["2024-08-07 12:20:47",5288.78,5305.0,9.5,9.7,24.6,24.9,0.344,-0.657]
["2024-08-07 12:20:47",5288.78,5310.0,7.7,7.8,27.7,28.0,0.297,-0.703]
["2024-08-07 12:20:47",5288.78,5315.0,6.0,6.2,30.8,31.6,0.252,-0.748]
["2024-08-07 12:20:47",5288.78,5320.0,4.7,4.8,34.4,35.2,0.209,-0.791]
["2024-08-07 12:20:47",5288.78,5325.0,3.5,3.7,37.1,39.1,0.171,-0.829]
["2024-08-07 12:20:47",5288.78,5330.0,2.65,2.75,41.2,43.1,0.137,-0.863]
["2024-08-07 12:20:47",5288.78,5335.0,1.95,2.05,46.7,47.5,0.108,-0.892]
["2024-08-07 12:20:47",5288.78,5340.0,1.4,1.5,51.1,52.0,0.084,-0.916]
["2024-08-07 12:20:47",5288.78,5345.0,1.0,1.1,55.6,56.6,0.064,-0.936]
["2024-08-07 12:20:47",5288.78,5350.0,0.7,0.8,60.4,61.3,0.048,-0.952]
["2024-08-07 12:20:47",5288.78,5355.0,0.5,0.6,65.1,66.1,0.036,-0.964]
["2024-08-07 12:20:47",5288.78,5360.0,0.35,0.4,69.9,70.9,0.027,-0.973]
["2024-08-07 12:20:47",5288.78,5365.0,0.25,0.3,73.5,75.9,0.02,-0.98]
["2024-08-07 12:20:47",5288.78,5370.0,0.15,0.25,79.8,80.8,0.015,-0.985]
["2024-08-07 12:20:47",5288.78,5375.0,0.1,0.15,84.8,85.7,0.01,-0.99]
["2024-08-07 12:20:47",5288.78,5380.0,0.1,0.15,89.7,90.7,0.008,-0.992]
["2024-08-07 12:20:47",5288.78,5385.0,0.05,0.1,93.3,95.6,0.006,-0.994]
["2024-08-07 12:20:47",5288.78,5390.0,0.0,0.1,99.7,100.6,0.004,-0.996]
["2024-08-07 12:20:47",5288.78,5395.0,0.0,0.05,104.6,105.6,0.002,-0.998]
["2024-08-07 12:20:47",5288.78,5400.0,0.0,0.05,109.6,110.6,0.002,-0.998]
["2024-08-07 12:20:47",5288.78,5405.0,0.0,0.05,114.6,115.6,0.002,-0.998]
["2024-08-07 12:20:47",5288.78,5410.0,0.0,0.05,119.6,120.6,0.002,-0.998]
["2024-08-07 12:20:47",5288.78,5415.0,0.0,0.05,124.6,125.6,0.002,-0.998]
["2024-08-07 12:20:47",5288.78,5420.0,0.0,0.05,129.6,130.6,0.002,-0.998]
["2024-08-07 12:20:47",5288.78,5425.0,0.0,0.05,134.6,135.6,0.002,-0.998]
["2024-08-07 12:20:47",5288.78,5430.0,0.0,0.05,139.6,140.6,0.002,-0.998]
["2024-08-07 12:20:47",5288.78,5435.0,0.0,0.05,144.6,145.6,0.002,-0.998]
["2024-08-07 12:20:57",5289.75,5140.0,149.9,151.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:20:57",5289.75,5145.0,144.9,146.2,0.15,0.25,0.99,-0.01]
["2024-08-07 12:20:57",5289.75,5150.0,139.8,141.2,0.2,0.25,0.988,-0.012]
["2024-08-07 12:20:57",5289.75,5155.0,135.0,136.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:20:57",5289.75,5160.0,130.1,131.3,0.25,0.35,0.985,-0.015]
["2024-08-07 12:20:57",5289.75,5165.0,125.1,126.3,0.3,0.4,0.983,-0.017]
["2024-08-07 12:20:57",5289.75,5170.0,120.2,121.4,0.35,0.45,0.98,-0.02]
["2024-08-07 12:20:57",5289.75,5175.0,115.2,116.4,0.4,0.5,0.977,-0.023]
["2024-08-07 12:20:57",5289.75,5180.0,110.3,111.5,0.5,0.55,0.974,-0.027]
["2024-08-07 12:20:57",5289.75,5185.0,105.4,106.6,0.6,0.65,0.969,-0.031]
["2024-08-07 12:20:57",5289.75,5190.0,100.5,101.7,0.7,0.75,0.965,-0.035]
["2024-08-07 12:20:57",5289.75,5195.0,95.6,96.8,0.8,0.9,0.958,-0.042]
["2024-08-07 12:20:57",5289.75,5200.0,91.0,91.9,0.95,1.05,0.952,-0.048]
["2024-08-07 12:20:57",5289.75,5205.0,85.9,87.1,1.15,1.2,0.945,-0.055]
["2024-08-07 12:20:57",5289.75,5210.0,81.2,82.3,1.35,1.4,0.935,-0.065]
["2024-08-07 12:20:57",5289.75,5215.0,76.6,77.5,1.55,1.65,0.925,-0.075]
["2024-08-07 12:20:57",5289.75,5220.0,71.8,72.8,1.85,1.95,0.913,-0.087]
["2024-08-07 12:20:57",5289.75,5225.0,67.2,68.1,2.2,2.3,0.9,-0.1]
["2024-08-07 12:20:57",5289.75,5230.0,62.5,63.5,2.6,2.7,0.884,-0.116]
["2024-08-07 12:20:57",5289.75,5235.0,58.0,59.0,3.1,3.2,0.866,-0.134]
["2024-08-07 12:20:57",5289.75,5240.0,53.6,54.5,3.6,3.8,0.844,-0.156]
["2024-08-07 12:20:57",5289.75,5245.0,49.2,50.2,4.3,4.4,0.822,-0.178]
["2024-08-07 12:20:57",5289.75,5250.0,45.1,46.0,5.0,5.2,0.796,-0.204]
["2024-08-07 12:20:57",5289.75,5255.0,40.9,41.8,5.9,6.1,0.767,-0.233]
["2024-08-07 12:20:57",5289.75,5260.0,37.1,37.8,6.9,7.1,0.735,-0.265]
["2024-08-07 12:20:57",5289.75,5265.0,33.3,33.9,8.0,8.2,0.701,-0.299]
["2024-08-07 12:20:57",5289.75,5270.0,29.6,29.9,9.3,9.5,0.663,-0.338]
["2024-08-07 12:20:57",5289.75,5275.0,26.1,26.4,10.8,11.0,0.622,-0.378]
["2024-08-07 12:20:57",5289.75,5280.0,22.8,23.1,12.5,12.7,0.578,-0.422]
["2024-08-07 12:20:57",5289.75,5285.0,19.8,20.0,14.4,14.6,0.533,-0.467]
["2024-08-07 12:20:57",5289.75,5290.0,16.9,17.0,16.5,16.7,0.485,-0.515]
["2024-08-07 12:20:57",5289.75,5295.0,14.2,14.4,18.8,19.0,0.438,-0.562]
["2024-08-07 12:20:57",5289.75,5300.0,11.8,12.0,21.4,21.7,0.391,-0.609]
["2024-08-07 12:20:57",5289.75,5305.0,9.7,9.8,24.2,24.6,0.344,-0.657]
["2024-08-07 12:20:57",5289.75,5310.0,7.8,7.9,27.3,27.7,0.297,-0.703]
["2024-08-07 12:20:57",5289.75,5315.0,6.1,6.3,30.4,31.2,0.252,-0.748]
["2024-08-07 12:20:57",5289.75,5320.0,4.7,4.9,34.0,34.9,0.209,-0.791]
["2024-08-07 12:20:57",5289.75,5325.0,3.6,3.7,37.8,38.8,0.171,-0.829]
["2024-08-07 12:20:57",5289.75,5330.0,2.7,2.8,41.9,42.9,0.137,-0.863]
["2024-08-07 12:20:57",5289.75,5335.0,2.0,2.05,46.2,47.1,0.108,-0.892]
["2024-08-07 12:20:57",5289.75,5340.0,1.45,1.5,50.5,51.7,0.084,-0.916]
["2024-08-07 12:20:57",5289.75,5345.0,1.05,1.1,55.1,56.3,0.064,-0.936]
["2024-08-07 12:20:57",5289.75,5350.0,0.75,0.8,59.8,61.0,0.048,-0.952]
["2024-08-07 12:20:57",5289.75,5355.0,0.55,0.6,64.6,65.8,0.036,-0.964]
["2024-08-07 12:20:57",5289.75,5360.0,0.35,0.45,69.4,70.6,0.027,-0.973]
["2024-08-07 12:20:57",5289.75,5365.0,0.25,0.3,74.3,75.5,0.02,-0.98]
["2024-08-07 12:20:57",5289.75,5370.0,0.2,0.25,79.2,80.9,0.015,-0.985]
["2024-08-07 12:20:57",5289.75,5375.0,0.1,0.15,84.1,85.4,0.01,-0.99]
["2024-08-07 12:20:57",5289.75,5380.0,0.1,0.15,88.8,90.3,0.008,-0.992]
["2024-08-07 12:20:57",5289.75,5385.0,0.05,0.1,94.0,95.3,0.006,-0.994]
["2024-08-07 12:20:57",5289.75,5390.0,0.05,0.1,99.0,100.7,0.004,-0.996]
["2024-08-07 12:20:57",5289.75,5395.0,0.0,0.05,104.0,105.3,0.002,-0.998]
["2024-08-07 12:20:57",5289.75,5400.0,0.0,0.05,108.7,110.3,0.002,-0.998]
["2024-08-07 12:20:57",5289.75,5405.0,0.0,0.05,114.0,115.2,0.002,-0.998]
["2024-08-07 12:20:57",5289.75,5410.0,0.0,0.05,119.0,120.3,0.002,-0.998]
["2024-08-07 12:20:57",5289.75,5415.0,0.0,0.05,124.0,125.2,0.002,-0.998]
["2024-08-07 12:20:57",5289.75,5420.0,0.0,0.05,129.0,130.2,0.002,-0.998]
["2024-08-07 12:20:57",5289.75,5425.0,0.0,0.05,134.0,135.3,0.002,-0.998]
["2024-08-07 12:20:57",5289.75,5430.0,0.0,0.05,139.0,140.3,0.002,-0.998]
["2024-08-07 12:20:57",5289.75,5435.0,0.0,0.05,144.0,145.2,0.002,-0.998]
["2024-08-07 12:21:06",5288.93,5140.0,147.5,149.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:21:06",5288.93,5145.0,142.5,144.9,0.2,0.25,0.991,-0.009]
["2024-08-07 12:21:06",5288.93,5150.0,137.5,139.9,0.2,0.3,0.989,-0.011]
["2024-08-07 12:21:06",5288.93,5155.0,132.6,134.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:21:06",5288.93,5160.0,127.6,129.9,0.3,0.35,0.986,-0.014]
["2024-08-07 12:21:06",5288.93,5165.0,122.7,125.0,0.35,0.4,0.984,-0.016]
["2024-08-07 12:21:06",5288.93,5170.0,117.7,120.0,0.4,0.45,0.981,-0.019]
["2024-08-07 12:21:06",5288.93,5175.0,112.8,115.1,0.45,0.5,0.979,-0.021]
["2024-08-07 12:21:06",5288.93,5180.0,107.9,110.2,0.55,0.6,0.975,-0.025]
["2024-08-07 12:21:06",5288.93,5185.0,103.0,105.3,0.6,0.7,0.971,-0.029]
["2024-08-07 12:21:06",5288.93,5190.0,98.1,100.4,0.75,0.8,0.967,-0.033]
["2024-08-07 12:21:06",5288.93,5195.0,93.3,95.5,0.9,0.95,0.961,-0.039]
["2024-08-07 12:21:06",5288.93,5200.0,88.4,90.7,1.05,1.1,0.955,-0.045]
["2024-08-07 12:21:06",5288.93,5205.0,83.7,85.9,1.2,1.3,0.948,-0.053]
["2024-08-07 12:21:06",5288.93,5210.0,78.9,81.1,1.45,1.5,0.939,-0.061]
["2024-08-07 12:21:06",5288.93,5215.0,74.2,76.3,1.7,1.75,0.929,-0.071]
["2024-08-07 12:21:06",5288.93,5220.0,69.5,71.6,2.0,2.05,0.918,-0.082]
["2024-08-07 12:21:06",5288.93,5225.0,65.9,66.7,2.35,2.45,0.905,-0.095]
["2024-08-07 12:21:06",5288.93,5230.0,61.4,62.3,2.8,2.9,0.889,-0.111]
["2024-08-07 12:21:06",5288.93,5235.0,56.9,57.9,3.3,3.4,0.871,-0.129]
["2024-08-07 12:21:06",5288.93,5240.0,52.5,53.4,3.9,4.0,0.852,-0.148]
["2024-08-07 12:21:06",5288.93,5245.0,48.1,49.1,4.6,4.7,0.83,-0.17]
["2024-08-07 12:21:06",5288.93,5250.0,43.9,44.7,5.4,5.5,0.805,-0.195]
["2024-08-07 12:21:06",5288.93,5255.0,39.9,40.8,6.3,6.5,0.776,-0.224]
["2024-08-07 12:21:06",5288.93,5260.0,35.9,36.5,7.3,7.5,0.745,-0.255]
["2024-08-07 12:21:06",5288.93,5265.0,32.1,32.8,8.5,8.8,0.712,-0.288]
["2024-08-07 12:21:06",5288.93,5270.0,28.6,28.9,9.9,10.1,0.675,-0.326]
["2024-08-07 12:21:06",5288.93,5275.0,25.2,25.5,11.5,11.7,0.635,-0.365]
["2024-08-07 12:21:06",5288.93,5280.0,21.9,22.2,13.2,13.4,0.593,-0.407]
["2024-08-07 12:21:06",5288.93,5285.0,18.9,19.1,15.1,15.4,0.547,-0.453]
["2024-08-07 12:21:06",5288.93,5290.0,16.1,16.3,17.3,17.6,0.5,-0.5]
["2024-08-07 12:21:06",5288.93,5295.0,13.6,13.7,19.7,20.0,0.453,-0.547]
["2024-08-07 12:21:06",5288.93,5300.0,11.2,11.4,22.4,22.7,0.404,-0.596]
["2024-08-07 12:21:06",5288.93,5305.0,9.2,9.3,25.3,25.7,0.356,-0.644]
["2024-08-07 12:21:06",5288.93,5310.0,7.4,7.5,28.5,28.8,0.308,-0.692]
["2024-08-07 12:21:06",5288.93,5315.0,5.8,5.9,31.6,32.3,0.262,-0.738]
["2024-08-07 12:21:06",5288.93,5320.0,4.4,4.6,35.2,36.0,0.219,-0.781]
["2024-08-07 12:21:06",5288.93,5325.0,3.4,3.5,38.9,39.9,0.179,-0.821]
["2024-08-07 12:21:06",5288.93,5330.0,2.5,2.6,43.1,44.0,0.144,-0.856]
["2024-08-07 12:21:06",5288.93,5335.0,1.85,1.95,47.6,49.2,0.113,-0.887]
["2024-08-07 12:21:06",5288.93,5340.0,1.35,1.45,51.8,54.0,0.087,-0.913]
["2024-08-07 12:21:06",5288.93,5345.0,0.95,1.05,56.4,58.7,0.067,-0.933]
["2024-08-07 12:21:06",5288.93,5350.0,0.7,0.75,61.1,63.4,0.051,-0.949]
["2024-08-07 12:21:06",5288.93,5355.0,0.5,0.55,65.9,68.2,0.039,-0.961]
["2024-08-07 12:21:06",5288.93,5360.0,0.35,0.4,70.7,73.1,0.029,-0.971]
["2024-08-07 12:21:06",5288.93,5365.0,0.25,0.3,75.5,78.0,0.021,-0.979]
["2024-08-07 12:21:06",5288.93,5370.0,0.15,0.25,80.5,82.9,0.017,-0.983]
["2024-08-07 12:21:06",5288.93,5375.0,0.1,0.15,85.4,87.9,0.01,-0.99]
["2024-08-07 12:21:06",5288.93,5380.0,0.1,0.15,90.4,92.8,0.01,-0.99]
["2024-08-07 12:21:06",5288.93,5385.0,0.05,0.1,95.3,97.8,0.006,-0.994]
["2024-08-07 12:21:06",5288.93,5390.0,0.05,0.1,100.3,102.8,0.006,-0.994]
["2024-08-07 12:21:06",5288.93,5395.0,0.0,0.05,105.3,107.8,0.002,-0.998]
["2024-08-07 12:21:06",5288.93,5400.0,0.0,0.05,110.3,112.8,0.002,-0.998]
["2024-08-07 12:21:06",5288.93,5405.0,0.0,0.05,115.3,117.8,0.002,-0.998]
["2024-08-07 12:21:06",5288.93,5410.0,0.0,0.05,120.3,122.8,0.002,-0.998]
["2024-08-07 12:21:06",5288.93,5415.0,0.0,0.05,125.3,127.8,0.002,-0.998]
["2024-08-07 12:21:06",5288.93,5420.0,0.0,0.05,130.3,132.8,0.002,-0.998]
["2024-08-07 12:21:06",5288.93,5425.0,0.0,0.05,135.3,137.8,0.002,-0.998]
["2024-08-07 12:21:06",5288.93,5430.0,0.0,0.05,140.3,142.8,0.002,-0.998]
["2024-08-07 12:21:06",5288.93,5435.0,0.0,0.05,145.3,147.7,0.002,-0.998]
["2024-08-07 12:21:16",5289.32,5140.0,149.8,152.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:21:16",5289.32,5145.0,144.8,147.7,0.15,0.25,0.991,-0.009]
["2024-08-07 12:21:16",5289.32,5150.0,140.0,142.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:21:16",5289.32,5155.0,135.0,137.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:21:16",5289.32,5160.0,130.1,132.8,0.25,0.35,0.986,-0.014]
["2024-08-07 12:21:16",5289.32,5165.0,125.1,127.8,0.3,0.4,0.984,-0.016]
["2024-08-07 12:21:16",5289.32,5170.0,120.2,122.8,0.35,0.45,0.981,-0.019]
["2024-08-07 12:21:16",5289.32,5175.0,115.2,117.9,0.45,0.5,0.978,-0.022]
["2024-08-07 12:21:16",5289.32,5180.0,110.3,113.0,0.5,0.55,0.975,-0.025]
["2024-08-07 12:21:16",5289.32,5185.0,105.4,108.0,0.6,0.65,0.971,-0.029]
["2024-08-07 12:21:16",5289.32,5190.0,100.5,103.1,0.7,0.75,0.966,-0.034]
["2024-08-07 12:21:16",5289.32,5195.0,95.6,98.2,0.85,0.9,0.96,-0.04]
["2024-08-07 12:21:16",5289.32,5200.0,90.8,93.4,0.95,1.05,0.954,-0.046]
["2024-08-07 12:21:16",5289.32,5205.0,86.0,88.5,1.15,1.25,0.947,-0.054]
["2024-08-07 12:21:16",5289.32,5210.0,81.2,83.7,1.35,1.45,0.937,-0.063]
["2024-08-07 12:21:16",5289.32,5215.0,76.4,78.9,1.6,1.7,0.928,-0.072]
["2024-08-07 12:21:16",5289.32,5220.0,71.8,72.8,1.9,2.0,0.916,-0.084]
["2024-08-07 12:21:16",5289.32,5225.0,67.2,67.9,2.25,2.35,0.903,-0.097]
["2024-08-07 12:21:16",5289.32,5230.0,62.6,63.7,2.65,2.7,0.888,-0.112]
["2024-08-07 12:21:16",5289.32,5235.0,58.1,59.0,3.1,3.3,0.87,-0.13]
["2024-08-07 12:21:16",5289.32,5240.0,53.6,54.5,3.7,3.8,0.85,-0.15]
["2024-08-07 12:21:16",5289.32,5245.0,49.3,50.2,4.3,4.5,0.826,-0.174]
["2024-08-07 12:21:16",5289.32,5250.0,45.1,45.8,5.1,5.3,0.801,-0.199]
["2024-08-07 12:21:16",5289.32,5255.0,40.9,41.7,6.0,6.2,0.773,-0.227]
["2024-08-07 12:21:16",5289.32,5260.0,37.0,37.6,7.0,7.2,0.742,-0.258]
["2024-08-07 12:21:16",5289.32,5265.0,33.2,33.7,8.1,8.3,0.708,-0.292]
["2024-08-07 12:21:16",5289.32,5270.0,29.6,29.9,9.5,9.7,0.671,-0.329]
["2024-08-07 12:21:16",5289.32,5275.0,26.1,26.4,10.9,11.2,0.631,-0.369]
["2024-08-07 12:21:16",5289.32,5280.0,22.8,23.1,12.6,12.8,0.588,-0.412]
["2024-08-07 12:21:16",5289.32,5285.0,19.7,19.9,14.5,14.7,0.542,-0.458]
["2024-08-07 12:21:16",5289.32,5290.0,16.8,17.1,16.6,16.8,0.495,-0.505]
["2024-08-07 12:21:16",5289.32,5295.0,14.2,14.4,19.0,19.2,0.448,-0.552]
["2024-08-07 12:21:16",5289.32,5300.0,11.8,12.0,21.5,21.8,0.4,-0.6]
["2024-08-07 12:21:16",5289.32,5305.0,9.6,9.9,24.4,24.7,0.351,-0.649]
["2024-08-07 12:21:16",5289.32,5310.0,7.8,8.0,27.5,27.8,0.304,-0.696]
["2024-08-07 12:21:16",5289.32,5315.0,6.1,6.3,30.6,31.3,0.258,-0.742]
["2024-08-07 12:21:16",5289.32,5320.0,4.7,4.9,34.2,34.9,0.216,-0.784]
["2024-08-07 12:21:16",5289.32,5325.0,3.6,3.7,37.6,38.8,0.176,-0.824]
["2024-08-07 12:21:16",5289.32,5330.0,2.7,2.8,41.7,42.9,0.141,-0.859]
["2024-08-07 12:21:16",5289.32,5335.0,2.0,2.1,46.4,47.2,0.111,-0.889]
["2024-08-07 12:21:16",5289.32,5340.0,1.45,1.5,49.1,51.7,0.086,-0.914]
["2024-08-07 12:21:16",5289.32,5345.0,1.05,1.1,53.7,56.3,0.066,-0.934]
["2024-08-07 12:21:16",5289.32,5350.0,0.75,0.8,58.3,61.0,0.049,-0.951]
["2024-08-07 12:21:16",5289.32,5355.0,0.55,0.6,63.1,65.8,0.038,-0.962]
["2024-08-07 12:21:16",5289.32,5360.0,0.35,0.45,67.9,70.6,0.028,-0.972]
["2024-08-07 12:21:16",5289.32,5365.0,0.25,0.3,72.8,75.9,0.02,-0.98]
["2024-08-07 12:21:16",5289.32,5370.0,0.15,0.25,77.7,80.9,0.015,-0.985]
["2024-08-07 12:21:16",5289.32,5375.0,0.1,0.15,82.7,85.8,0.01,-0.99]
["2024-08-07 12:21:16",5289.32,5380.0,0.1,0.15,87.6,90.7,0.01,-0.99]
["2024-08-07 12:21:16",5289.32,5385.0,0.05,0.1,92.6,95.7,0.006,-0.994]
["2024-08-07 12:21:16",5289.32,5390.0,0.05,0.1,97.6,100.7,0.006,-0.994]
["2024-08-07 12:21:16",5289.32,5395.0,0.0,0.05,102.6,105.7,0.002,-0.998]
["2024-08-07 12:21:16",5289.32,5400.0,0.0,0.05,107.5,110.6,0.002,-0.998]
["2024-08-07 12:21:16",5289.32,5405.0,0.0,0.05,112.5,115.4,0.002,-0.998]
["2024-08-07 12:21:16",5289.32,5410.0,0.0,0.05,117.5,120.2,0.002,-0.998]
["2024-08-07 12:21:16",5289.32,5415.0,0.0,0.05,122.5,125.2,0.002,-0.998]
["2024-08-07 12:21:16",5289.32,5420.0,0.0,0.05,127.5,130.2,0.002,-0.998]
["2024-08-07 12:21:16",5289.32,5425.0,0.0,0.05,132.5,135.2,0.002,-0.998]
["2024-08-07 12:21:16",5289.32,5430.0,0.0,0.05,137.5,140.2,0.002,-0.998]
["2024-08-07 12:21:16",5289.32,5435.0,0.0,0.05,142.5,145.2,0.002,-0.998]
["2024-08-07 12:21:25",5290.53,5145.0,141.8,148.6,0.15,0.2,0.991,-0.009]
["2024-08-07 12:21:25",5290.53,5150.0,137.6,143.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:21:25",5290.53,5155.0,132.6,138.5,0.2,0.3,0.987,-0.013]
["2024-08-07 12:21:25",5290.53,5160.0,127.6,133.6,0.25,0.3,0.986,-0.014]
["2024-08-07 12:21:25",5290.53,5165.0,122.7,128.6,0.3,0.35,0.984,-0.016]
["2024-08-07 12:21:25",5290.53,5170.0,117.7,123.6,0.35,0.4,0.981,-0.019]
["2024-08-07 12:21:25",5290.53,5175.0,112.1,118.0,0.4,0.45,0.978,-0.022]
["2024-08-07 12:21:25",5290.53,5180.0,107.9,113.7,0.5,0.55,0.975,-0.025]
["2024-08-07 12:21:25",5290.53,5185.0,102.6,108.8,0.55,0.6,0.971,-0.029]
["2024-08-07 12:21:25",5290.53,5190.0,98.1,103.9,0.65,0.7,0.966,-0.034]
["2024-08-07 12:21:25",5290.53,5195.0,92.7,99.0,0.8,0.85,0.96,-0.04]
["2024-08-07 12:21:25",5290.53,5200.0,88.5,93.5,0.9,1.0,0.954,-0.046]
["2024-08-07 12:21:25",5290.53,5205.0,83.7,89.3,1.1,1.15,0.947,-0.054]
["2024-08-07 12:21:25",5290.53,5210.0,78.9,84.5,1.25,1.35,0.937,-0.063]
["2024-08-07 12:21:25",5290.53,5215.0,75.5,79.7,1.5,1.6,0.928,-0.072]
["2024-08-07 12:21:25",5290.53,5220.0,73.0,74.0,1.8,1.85,0.916,-0.084]
["2024-08-07 12:21:25",5290.53,5225.0,68.4,69.2,2.1,2.2,0.903,-0.097]
["2024-08-07 12:21:25",5290.53,5230.0,63.4,64.8,2.5,2.55,0.888,-0.112]
["2024-08-07 12:21:25",5290.53,5235.0,59.2,59.9,2.95,3.1,0.87,-0.13]
["2024-08-07 12:21:25",5290.53,5240.0,54.8,55.7,3.4,3.6,0.85,-0.15]
["2024-08-07 12:21:25",5290.53,5245.0,50.1,51.4,4.1,4.2,0.826,-0.174]
["2024-08-07 12:21:25",5290.53,5250.0,46.1,46.6,4.8,5.0,0.801,-0.199]
["2024-08-07 12:21:25",5290.53,5255.0,41.7,43.0,5.7,5.8,0.773,-0.227]
["2024-08-07 12:21:25",5290.53,5260.0,38.0,38.4,6.6,6.8,0.742,-0.258]
["2024-08-07 12:21:25",5290.53,5265.0,33.8,34.7,7.8,7.9,0.708,-0.292]
["2024-08-07 12:21:25",5290.53,5270.0,30.5,30.9,9.0,9.2,0.671,-0.329]
["2024-08-07 12:21:25",5290.53,5275.0,27.0,27.3,10.4,10.6,0.631,-0.369]
["2024-08-07 12:21:25",5290.53,5280.0,23.6,23.9,12.0,12.2,0.588,-0.412]
["2024-08-07 12:21:25",5290.53,5285.0,20.5,20.7,13.9,14.1,0.542,-0.458]
["2024-08-07 12:21:25",5290.53,5290.0,17.6,17.8,15.9,16.1,0.495,-0.505]
["2024-08-07 12:21:25",5290.53,5295.0,14.8,15.0,18.2,18.4,0.448,-0.552]
["2024-08-07 12:21:25",5290.53,5300.0,12.4,12.6,20.6,20.9,0.4,-0.6]
["2024-08-07 12:21:25",5290.53,5305.0,10.2,10.3,23.4,23.7,0.351,-0.649]
["2024-08-07 12:21:25",5290.53,5310.0,8.2,8.4,26.4,26.8,0.304,-0.696]
["2024-08-07 12:21:25",5290.53,5315.0,6.5,6.7,29.6,30.4,0.258,-0.742]
["2024-08-07 12:21:25",5290.53,5320.0,5.1,5.2,32.8,34.2,0.216,-0.784]
["2024-08-07 12:21:25",5290.53,5325.0,3.9,4.0,36.6,38.0,0.176,-0.824]
["2024-08-07 12:21:25",5290.53,5330.0,2.9,3.0,40.6,42.0,0.141,-0.859]
["2024-08-07 12:21:25",5290.53,5335.0,2.15,2.25,44.8,46.3,0.111,-0.889]
["2024-08-07 12:21:25",5290.53,5340.0,1.55,1.6,48.4,54.0,0.086,-0.914]
["2024-08-07 12:21:25",5290.53,5345.0,1.1,1.2,52.9,58.7,0.066,-0.934]
["2024-08-07 12:21:25",5290.53,5350.0,0.8,0.85,57.6,63.4,0.049,-0.951]
["2024-08-07 12:21:25",5290.53,5355.0,0.55,0.65,62.3,68.2,0.038,-0.962]
["2024-08-07 12:21:25",5290.53,5360.0,0.4,0.45,67.1,73.1,0.028,-0.972]
["2024-08-07 12:21:25",5290.53,5365.0,0.25,0.35,71.8,78.3,0.02,-0.98]
["2024-08-07 12:21:25",5290.53,5370.0,0.2,0.25,76.9,82.9,0.015,-0.985]
["2024-08-07 12:21:25",5290.53,5375.0,0.1,0.15,81.9,88.2,0.01,-0.99]
["2024-08-07 12:21:25",5290.53,5380.0,0.1,0.15,86.8,92.8,0.01,-0.99]
["2024-08-07 12:21:25",5290.53,5385.0,0.05,0.1,91.8,97.8,0.006,-0.994]
["2024-08-07 12:21:25",5290.53,5390.0,0.05,0.1,96.7,102.8,0.006,-0.994]
["2024-08-07 12:21:25",5290.53,5395.0,0.0,0.05,101.6,108.1,0.002,-0.998]
["2024-08-07 12:21:25",5290.53,5400.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-08-07 12:21:25",5290.53,5405.0,0.0,0.05,111.6,117.7,0.002,-0.998]
["2024-08-07 12:21:25",5290.53,5410.0,0.0,0.05,116.7,123.5,0.002,-0.998]
["2024-08-07 12:21:25",5290.53,5415.0,0.0,0.05,121.7,128.5,0.002,-0.998]
["2024-08-07 12:21:25",5290.53,5420.0,0.0,0.05,126.7,133.5,0.002,-0.998]
["2024-08-07 12:21:25",5290.53,5425.0,0.0,0.05,131.7,138.5,0.002,-0.998]
["2024-08-07 12:21:25",5290.53,5430.0,0.0,0.05,136.8,143.5,0.002,-0.998]
["2024-08-07 12:21:25",5290.53,5435.0,0.0,0.05,141.5,148.5,0.002,-0.998]
["2024-08-07 12:21:25",5290.53,5440.0,0.0,0.05,146.7,152.7,0.002,-0.998]
["2024-08-07 12:21:35",5292.31,5145.0,143.9,148.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:21:35",5292.31,5150.0,139.2,143.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:21:35",5292.31,5155.0,134.2,138.6,0.2,0.25,0.988,-0.012]
["2024-08-07 12:21:35",5292.31,5160.0,129.3,133.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:21:35",5292.31,5165.0,126.3,128.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:21:35",5292.31,5170.0,121.3,123.7,0.3,0.4,0.982,-0.018]
["2024-08-07 12:21:35",5292.31,5175.0,115.0,118.8,0.35,0.45,0.98,-0.02]
["2024-08-07 12:21:35",5292.31,5180.0,109.5,113.9,0.45,0.5,0.976,-0.024]
["2024-08-07 12:21:35",5292.31,5185.0,106.5,108.9,0.5,0.6,0.973,-0.027]
["2024-08-07 12:21:35",5292.31,5190.0,100.3,104.1,0.6,0.65,0.969,-0.031]
["2024-08-07 12:21:35",5292.31,5195.0,95.4,99.2,0.7,0.8,0.963,-0.037]
["2024-08-07 12:21:35",5292.31,5200.0,90.5,94.3,0.85,0.9,0.958,-0.042]
["2024-08-07 12:21:35",5292.31,5205.0,85.7,89.5,1.0,1.05,0.95,-0.05]
["2024-08-07 12:21:35",5292.31,5210.0,80.9,84.7,1.2,1.25,0.942,-0.058]
["2024-08-07 12:21:35",5292.31,5215.0,76.1,79.9,1.4,1.45,0.934,-0.067]
["2024-08-07 12:21:35",5292.31,5220.0,74.2,75.0,1.65,1.75,0.922,-0.078]
["2024-08-07 12:21:35",5292.31,5225.0,69.5,70.3,1.95,2.05,0.91,-0.09]
["2024-08-07 12:21:35",5292.31,5230.0,64.8,65.6,2.35,2.4,0.895,-0.105]
["2024-08-07 12:21:35",5292.31,5235.0,60.3,61.1,2.75,2.85,0.878,-0.122]
["2024-08-07 12:21:35",5292.31,5240.0,55.8,56.6,3.2,3.4,0.858,-0.141]
["2024-08-07 12:21:35",5292.31,5245.0,51.2,52.3,3.8,4.0,0.837,-0.163]
["2024-08-07 12:21:35",5292.31,5250.0,47.1,47.9,4.5,4.7,0.813,-0.187]
["2024-08-07 12:21:35",5292.31,5255.0,42.6,43.8,5.3,5.5,0.786,-0.215]
["2024-08-07 12:21:35",5292.31,5260.0,38.8,39.6,6.3,6.4,0.756,-0.244]
["2024-08-07 12:21:35",5292.31,5265.0,35.1,35.7,7.4,7.5,0.722,-0.278]
["2024-08-07 12:21:35",5292.31,5270.0,31.3,31.8,8.6,8.7,0.686,-0.314]
["2024-08-07 12:21:35",5292.31,5275.0,27.7,28.2,10.0,10.1,0.647,-0.353]
["2024-08-07 12:21:35",5292.31,5280.0,24.4,24.6,11.5,11.7,0.605,-0.395]
["2024-08-07 12:21:35",5292.31,5285.0,21.2,21.4,13.3,13.5,0.56,-0.44]
["2024-08-07 12:21:35",5292.31,5290.0,18.2,18.4,15.2,15.5,0.513,-0.487]
["2024-08-07 12:21:35",5292.31,5295.0,15.4,15.6,17.4,17.7,0.466,-0.535]
["2024-08-07 12:21:35",5292.31,5300.0,12.8,13.0,19.9,20.2,0.417,-0.583]
["2024-08-07 12:21:35",5292.31,5305.0,10.6,10.8,22.5,23.0,0.369,-0.631]
["2024-08-07 12:21:35",5292.31,5310.0,8.6,8.7,25.6,25.9,0.321,-0.679]
["2024-08-07 12:21:35",5292.31,5315.0,6.8,7.0,28.6,29.4,0.274,-0.725]
["2024-08-07 12:21:35",5292.31,5320.0,5.3,5.5,32.1,32.9,0.231,-0.77]
["2024-08-07 12:21:35",5292.31,5325.0,4.1,4.2,35.8,36.6,0.189,-0.811]
["2024-08-07 12:21:35",5292.31,5330.0,3.1,3.2,39.9,40.6,0.154,-0.846]
["2024-08-07 12:21:35",5292.31,5335.0,2.3,2.35,44.0,45.3,0.121,-0.879]
["2024-08-07 12:21:35",5292.31,5340.0,1.65,1.75,48.3,52.1,0.094,-0.906]
["2024-08-07 12:21:35",5292.31,5345.0,1.2,1.25,52.8,56.6,0.072,-0.928]
["2024-08-07 12:21:35",5292.31,5350.0,0.85,0.9,57.6,58.4,0.054,-0.946]
["2024-08-07 12:21:35",5292.31,5355.0,0.6,0.65,62.2,64.7,0.041,-0.959]
["2024-08-07 12:21:35",5292.31,5360.0,0.4,0.5,67.0,70.8,0.03,-0.97]
["2024-08-07 12:21:35",5292.31,5365.0,0.3,0.35,71.8,75.7,0.022,-0.978]
["2024-08-07 12:21:35",5292.31,5370.0,0.2,0.25,76.7,80.6,0.017,-0.983]
["2024-08-07 12:21:35",5292.31,5375.0,0.15,0.2,81.7,85.5,0.01,-0.99]
["2024-08-07 12:21:35",5292.31,5380.0,0.1,0.15,86.6,90.5,0.01,-0.99]
["2024-08-07 12:21:35",5292.31,5385.0,0.05,0.1,91.7,95.5,0.006,-0.994]
["2024-08-07 12:21:35",5292.31,5390.0,0.05,0.1,96.6,100.4,0.006,-0.994]
["2024-08-07 12:21:35",5292.31,5395.0,0.0,0.05,101.6,105.4,0.002,-0.998]
["2024-08-07 12:21:35",5292.31,5400.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-08-07 12:21:35",5292.31,5405.0,0.0,0.05,111.5,115.4,0.002,-0.998]
["2024-08-07 12:21:35",5292.31,5410.0,0.0,0.05,116.5,121.4,0.002,-0.998]
["2024-08-07 12:21:35",5292.31,5415.0,0.0,0.05,121.5,126.4,0.002,-0.998]
["2024-08-07 12:21:35",5292.31,5420.0,0.0,0.05,126.5,131.4,0.002,-0.998]
["2024-08-07 12:21:35",5292.31,5425.0,0.0,0.05,131.5,136.4,0.002,-0.998]
["2024-08-07 12:21:35",5292.31,5430.0,0.0,0.05,136.5,140.6,0.002,-0.998]
["2024-08-07 12:21:35",5292.31,5435.0,0.0,0.05,141.5,145.5,0.002,-0.998]
["2024-08-07 12:21:35",5292.31,5440.0,0.0,0.05,146.5,150.5,0.002,-0.998]
["2024-08-07 12:21:44",5291.66,5145.0,146.6,150.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:21:44",5291.66,5150.0,141.6,145.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:21:44",5291.66,5155.0,136.7,140.3,0.2,0.3,0.988,-0.012]
["2024-08-07 12:21:44",5291.66,5160.0,131.7,135.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:21:44",5291.66,5165.0,125.0,130.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:21:44",5291.66,5170.0,121.8,125.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:21:44",5291.66,5175.0,116.9,120.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:21:44",5291.66,5180.0,111.9,115.5,0.45,0.5,0.977,-0.023]
["2024-08-07 12:21:44",5291.66,5185.0,107.0,110.5,0.55,0.6,0.973,-0.027]
["2024-08-07 12:21:44",5291.66,5190.0,102.1,105.6,0.65,0.7,0.969,-0.031]
["2024-08-07 12:21:44",5291.66,5195.0,97.3,100.7,0.75,0.85,0.963,-0.037]
["2024-08-07 12:21:44",5291.66,5200.0,92.4,95.8,0.9,0.95,0.957,-0.043]
["2024-08-07 12:21:44",5291.66,5205.0,87.6,90.9,1.05,1.15,0.95,-0.049]
["2024-08-07 12:21:44",5291.66,5210.0,82.8,86.1,1.3,1.35,0.942,-0.058]
["2024-08-07 12:21:44",5291.66,5215.0,78.0,81.3,1.5,1.55,0.932,-0.068]
["2024-08-07 12:21:44",5291.66,5220.0,73.3,74.2,1.75,1.85,0.922,-0.078]
["2024-08-07 12:21:44",5291.66,5225.0,68.7,69.5,2.05,2.15,0.909,-0.091]
["2024-08-07 12:21:44",5291.66,5230.0,64.1,64.9,2.45,2.55,0.894,-0.106]
["2024-08-07 12:21:44",5291.66,5235.0,59.5,60.3,2.9,3.0,0.877,-0.123]
["2024-08-07 12:21:44",5291.66,5240.0,55.0,55.9,3.4,3.6,0.859,-0.141]
["2024-08-07 12:21:44",5291.66,5245.0,50.7,51.6,4.0,4.2,0.837,-0.163]
["2024-08-07 12:21:44",5291.66,5250.0,46.4,47.2,4.8,5.0,0.812,-0.188]
["2024-08-07 12:21:44",5291.66,5255.0,42.2,43.1,5.6,5.8,0.785,-0.214]
["2024-08-07 12:21:44",5291.66,5260.0,38.2,39.0,6.6,6.8,0.756,-0.244]
["2024-08-07 12:21:44",5291.66,5265.0,34.4,35.0,7.7,7.9,0.723,-0.277]
["2024-08-07 12:21:44",5291.66,5270.0,30.7,31.2,8.9,9.1,0.687,-0.313]
["2024-08-07 12:21:44",5291.66,5275.0,27.2,27.5,10.3,10.6,0.649,-0.351]
["2024-08-07 12:21:44",5291.66,5280.0,23.8,24.1,12.0,12.2,0.607,-0.393]
["2024-08-07 12:21:44",5291.66,5285.0,20.6,20.9,13.8,14.0,0.563,-0.437]
["2024-08-07 12:21:44",5291.66,5290.0,17.7,17.9,15.8,16.0,0.517,-0.483]
["2024-08-07 12:21:44",5291.66,5295.0,15.0,15.2,18.1,18.3,0.469,-0.531]
["2024-08-07 12:21:44",5291.66,5300.0,12.5,12.7,20.5,20.8,0.421,-0.579]
["2024-08-07 12:21:44",5291.66,5305.0,10.3,10.5,23.3,23.6,0.372,-0.628]
["2024-08-07 12:21:44",5291.66,5310.0,8.3,8.5,26.3,26.7,0.323,-0.677]
["2024-08-07 12:21:44",5291.66,5315.0,6.6,6.8,29.3,30.1,0.276,-0.724]
["2024-08-07 12:21:44",5291.66,5320.0,5.1,5.3,32.9,33.7,0.232,-0.768]
["2024-08-07 12:21:44",5291.66,5325.0,3.9,4.1,36.6,37.5,0.19,-0.81]
["2024-08-07 12:21:44",5291.66,5330.0,2.95,3.1,40.7,41.5,0.155,-0.845]
["2024-08-07 12:21:44",5291.66,5335.0,2.2,2.25,44.3,45.8,0.122,-0.878]
["2024-08-07 12:21:44",5291.66,5340.0,1.6,1.65,46.8,50.2,0.095,-0.905]
["2024-08-07 12:21:44",5291.66,5345.0,1.15,1.2,51.3,54.8,0.073,-0.927]
["2024-08-07 12:21:44",5291.66,5350.0,0.8,0.9,58.5,59.4,0.054,-0.946]
["2024-08-07 12:21:44",5291.66,5355.0,0.55,0.65,60.6,64.2,0.041,-0.959]
["2024-08-07 12:21:44",5291.66,5360.0,0.4,0.45,65.4,69.0,0.03,-0.97]
["2024-08-07 12:21:44",5291.66,5365.0,0.3,0.35,70.3,73.9,0.024,-0.976]
["2024-08-07 12:21:44",5291.66,5370.0,0.2,0.25,75.2,78.8,0.017,-0.983]
["2024-08-07 12:21:44",5291.66,5375.0,0.1,0.2,80.1,83.7,0.012,-0.988]
["2024-08-07 12:21:44",5291.66,5380.0,0.1,0.15,85.1,88.7,0.01,-0.99]
["2024-08-07 12:21:44",5291.66,5385.0,0.05,0.1,90.0,93.6,0.006,-0.994]
["2024-08-07 12:21:44",5291.66,5390.0,0.05,0.1,95.0,98.6,0.006,-0.994]
["2024-08-07 12:21:44",5291.66,5395.0,0.0,0.05,100.0,103.6,0.002,-0.998]
["2024-08-07 12:21:44",5291.66,5400.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-08-07 12:21:44",5291.66,5405.0,0.0,0.05,110.0,113.6,0.002,-0.998]
["2024-08-07 12:21:44",5291.66,5410.0,0.0,0.05,115.0,118.6,0.002,-0.998]
["2024-08-07 12:21:44",5291.66,5415.0,0.0,0.05,120.0,123.6,0.002,-0.998]
["2024-08-07 12:21:44",5291.66,5420.0,0.0,0.05,125.0,128.6,0.002,-0.998]
["2024-08-07 12:21:44",5291.66,5425.0,0.0,0.05,130.0,133.6,0.002,-0.998]
["2024-08-07 12:21:44",5291.66,5430.0,0.0,0.05,135.0,138.6,0.002,-0.998]
["2024-08-07 12:21:44",5291.66,5435.0,0.0,0.05,140.0,143.6,0.002,-0.998]
["2024-08-07 12:21:44",5291.66,5440.0,0.0,0.05,145.0,148.6,0.002,-0.998]
["2024-08-07 12:21:54",5292.08,5145.0,147.4,148.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:21:54",5292.08,5150.0,142.4,143.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:21:54",5292.08,5155.0,137.5,138.5,0.2,0.25,0.988,-0.012]
["2024-08-07 12:21:54",5292.08,5160.0,132.6,133.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:21:54",5292.08,5165.0,127.6,128.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:21:54",5292.08,5170.0,122.6,123.6,0.3,0.4,0.982,-0.018]
["2024-08-07 12:21:54",5292.08,5175.0,117.7,118.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:21:54",5292.08,5180.0,112.8,113.7,0.45,0.5,0.977,-0.023]
["2024-08-07 12:21:54",5292.08,5185.0,107.9,108.8,0.5,0.6,0.973,-0.027]
["2024-08-07 12:21:54",5292.08,5190.0,103.0,103.9,0.6,0.7,0.969,-0.031]
["2024-08-07 12:21:54",5292.08,5195.0,98.1,99.0,0.75,0.8,0.963,-0.037]
["2024-08-07 12:21:54",5292.08,5200.0,93.2,94.1,0.9,0.95,0.957,-0.043]
["2024-08-07 12:21:54",5292.08,5205.0,88.4,89.3,1.0,1.1,0.95,-0.049]
["2024-08-07 12:21:54",5292.08,5210.0,83.6,84.5,1.2,1.3,0.942,-0.058]
["2024-08-07 12:21:54",5292.08,5215.0,78.8,79.7,1.4,1.5,0.932,-0.068]
["2024-08-07 12:21:54",5292.08,5220.0,74.1,74.9,1.7,1.75,0.922,-0.078]
["2024-08-07 12:21:54",5292.08,5225.0,69.4,70.2,2.0,2.1,0.909,-0.091]
["2024-08-07 12:21:54",5292.08,5230.0,64.8,65.6,2.4,2.45,0.894,-0.106]
["2024-08-07 12:21:54",5292.08,5235.0,60.2,61.0,2.8,2.9,0.877,-0.123]
["2024-08-07 12:21:54",5292.08,5240.0,55.8,56.5,3.3,3.4,0.859,-0.141]
["2024-08-07 12:21:54",5292.08,5245.0,51.4,52.2,3.9,4.1,0.837,-0.163]
["2024-08-07 12:21:54",5292.08,5250.0,47.1,47.9,4.6,4.8,0.812,-0.188]
["2024-08-07 12:21:54",5292.08,5255.0,42.9,43.7,5.4,5.6,0.785,-0.214]
["2024-08-07 12:21:54",5292.08,5260.0,38.9,39.6,6.4,6.5,0.756,-0.244]
["2024-08-07 12:21:54",5292.08,5265.0,35.1,35.6,7.4,7.6,0.723,-0.277]
["2024-08-07 12:21:54",5292.08,5270.0,31.3,31.6,8.7,8.9,0.687,-0.313]
["2024-08-07 12:21:54",5292.08,5275.0,27.7,28.0,10.1,10.3,0.649,-0.351]
["2024-08-07 12:21:54",5292.08,5280.0,24.3,24.6,11.6,11.8,0.607,-0.393]
["2024-08-07 12:21:54",5292.08,5285.0,21.1,21.4,13.4,13.6,0.563,-0.437]
["2024-08-07 12:21:54",5292.08,5290.0,18.1,18.4,15.4,15.6,0.517,-0.483]
["2024-08-07 12:21:54",5292.08,5295.0,15.3,15.6,17.6,17.8,0.469,-0.531]
["2024-08-07 12:21:54",5292.08,5300.0,12.8,13.1,20.0,20.3,0.421,-0.579]
["2024-08-07 12:21:54",5292.08,5305.0,10.6,10.8,22.7,23.1,0.372,-0.628]
["2024-08-07 12:21:54",5292.08,5310.0,8.6,8.8,25.7,26.1,0.323,-0.677]
["2024-08-07 12:21:54",5292.08,5315.0,6.8,7.0,28.8,29.5,0.276,-0.724]
["2024-08-07 12:21:54",5292.08,5320.0,5.4,5.5,32.3,33.1,0.232,-0.768]
["2024-08-07 12:21:54",5292.08,5325.0,4.1,4.3,36.0,36.8,0.19,-0.81]
["2024-08-07 12:21:54",5292.08,5330.0,3.1,3.2,40.0,40.8,0.155,-0.845]
["2024-08-07 12:21:54",5292.08,5335.0,2.3,2.4,44.2,45.0,0.122,-0.878]
["2024-08-07 12:21:54",5292.08,5340.0,1.7,1.75,48.5,49.4,0.095,-0.905]
["2024-08-07 12:21:54",5292.08,5345.0,1.2,1.3,53.0,54.0,0.073,-0.927]
["2024-08-07 12:21:54",5292.08,5350.0,0.85,0.95,57.7,58.6,0.054,-0.946]
["2024-08-07 12:21:54",5292.08,5355.0,0.6,0.65,62.4,63.3,0.041,-0.959]
["2024-08-07 12:21:54",5292.08,5360.0,0.4,0.5,67.2,68.2,0.03,-0.97]
["2024-08-07 12:21:54",5292.08,5365.0,0.3,0.35,72.1,73.1,0.024,-0.976]
["2024-08-07 12:21:54",5292.08,5370.0,0.2,0.25,77.0,78.0,0.017,-0.983]
["2024-08-07 12:21:54",5292.08,5375.0,0.15,0.2,81.9,82.9,0.012,-0.988]
["2024-08-07 12:21:54",5292.08,5380.0,0.1,0.15,86.8,87.9,0.01,-0.99]
["2024-08-07 12:21:54",5292.08,5385.0,0.05,0.1,91.8,92.8,0.006,-0.994]
["2024-08-07 12:21:54",5292.08,5390.0,0.05,0.1,96.8,97.8,0.006,-0.994]
["2024-08-07 12:21:54",5292.08,5395.0,0.0,0.05,101.8,102.8,0.002,-0.998]
["2024-08-07 12:21:54",5292.08,5400.0,0.0,0.05,106.8,107.7,0.002,-0.998]
["2024-08-07 12:21:54",5292.08,5405.0,0.0,0.05,111.7,112.8,0.002,-0.998]
["2024-08-07 12:21:54",5292.08,5410.0,0.0,0.05,116.7,117.8,0.002,-0.998]
["2024-08-07 12:21:54",5292.08,5415.0,0.0,0.05,121.7,122.8,0.002,-0.998]
["2024-08-07 12:21:54",5292.08,5420.0,0.0,0.05,126.7,127.8,0.002,-0.998]
["2024-08-07 12:21:54",5292.08,5425.0,0.0,0.05,131.7,132.8,0.002,-0.998]
["2024-08-07 12:21:54",5292.08,5430.0,0.0,0.05,136.7,137.8,0.002,-0.998]
["2024-08-07 12:21:54",5292.08,5435.0,0.0,0.05,141.7,142.8,0.002,-0.998]
["2024-08-07 12:21:54",5292.08,5440.0,0.0,0.05,146.7,147.8,0.002,-0.998]
["2024-08-07 12:22:03",5292.17,5145.0,147.2,149.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:22:03",5292.17,5150.0,142.2,143.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:22:03",5292.17,5155.0,137.2,139.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:22:03",5292.17,5160.0,132.2,134.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:22:03",5292.17,5165.0,127.3,129.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:22:03",5292.17,5170.0,122.3,124.5,0.35,0.4,0.982,-0.018]
["2024-08-07 12:22:03",5292.17,5175.0,117.4,119.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:22:03",5292.17,5180.0,112.5,113.3,0.45,0.5,0.978,-0.022]
["2024-08-07 12:22:03",5292.17,5185.0,107.6,109.7,0.55,0.6,0.973,-0.027]
["2024-08-07 12:22:03",5292.17,5190.0,102.7,104.8,0.65,0.7,0.97,-0.03]
["2024-08-07 12:22:03",5292.17,5195.0,97.8,98.6,0.75,0.8,0.964,-0.036]
["2024-08-07 12:22:03",5292.17,5200.0,92.9,95.1,0.9,0.95,0.958,-0.042]
["2024-08-07 12:22:03",5292.17,5205.0,88.1,88.9,1.05,1.1,0.952,-0.048]
["2024-08-07 12:22:03",5292.17,5210.0,83.3,85.4,1.25,1.3,0.944,-0.056]
["2024-08-07 12:22:03",5292.17,5215.0,78.5,80.6,1.45,1.55,0.935,-0.065]
["2024-08-07 12:22:03",5292.17,5220.0,73.8,74.6,1.7,1.8,0.924,-0.076]
["2024-08-07 12:22:03",5292.17,5225.0,69.2,69.9,2.05,2.1,0.911,-0.089]
["2024-08-07 12:22:03",5292.17,5230.0,64.6,65.2,2.4,2.5,0.897,-0.103]
["2024-08-07 12:22:03",5292.17,5235.0,60.0,60.7,2.85,2.95,0.88,-0.12]
["2024-08-07 12:22:03",5292.17,5240.0,55.5,56.2,3.4,3.5,0.862,-0.138]
["2024-08-07 12:22:03",5292.17,5245.0,51.1,52.2,4.0,4.1,0.84,-0.16]
["2024-08-07 12:22:03",5292.17,5250.0,46.9,47.6,4.7,4.8,0.816,-0.184]
["2024-08-07 12:22:03",5292.17,5255.0,42.7,43.8,5.5,5.7,0.789,-0.211]
["2024-08-07 12:22:03",5292.17,5260.0,38.6,39.3,6.5,6.6,0.76,-0.24]
["2024-08-07 12:22:03",5292.17,5265.0,34.8,35.3,7.5,7.7,0.728,-0.273]
["2024-08-07 12:22:03",5292.17,5270.0,31.1,31.4,8.8,8.9,0.692,-0.308]
["2024-08-07 12:22:03",5292.17,5275.0,27.5,27.8,10.2,10.3,0.654,-0.346]
["2024-08-07 12:22:03",5292.17,5280.0,24.1,24.4,11.8,11.9,0.613,-0.387]
["2024-08-07 12:22:03",5292.17,5285.0,20.9,21.2,13.5,13.7,0.569,-0.431]
["2024-08-07 12:22:03",5292.17,5290.0,18.0,18.2,15.5,15.8,0.523,-0.477]
["2024-08-07 12:22:03",5292.17,5295.0,15.2,15.4,17.8,18.0,0.475,-0.525]
["2024-08-07 12:22:03",5292.17,5300.0,12.7,12.9,20.3,20.5,0.427,-0.573]
["2024-08-07 12:22:03",5292.17,5305.0,10.5,10.7,23.0,23.3,0.378,-0.623]
["2024-08-07 12:22:03",5292.17,5310.0,8.5,8.6,26.0,26.3,0.33,-0.67]
["2024-08-07 12:22:03",5292.17,5315.0,6.7,6.9,29.1,29.8,0.282,-0.718]
["2024-08-07 12:22:03",5292.17,5320.0,5.3,5.4,32.6,33.3,0.237,-0.763]
["2024-08-07 12:22:03",5292.17,5325.0,4.0,4.2,36.3,37.0,0.197,-0.803]
["2024-08-07 12:22:03",5292.17,5330.0,3.0,3.2,40.3,41.0,0.16,-0.84]
["2024-08-07 12:22:03",5292.17,5335.0,2.3,2.35,44.1,45.3,0.126,-0.874]
["2024-08-07 12:22:03",5292.17,5340.0,1.65,1.75,47.6,49.7,0.098,-0.902]
["2024-08-07 12:22:03",5292.17,5345.0,1.2,1.25,52.1,54.2,0.076,-0.924]
["2024-08-07 12:22:03",5292.17,5350.0,0.85,0.9,58.1,58.9,0.058,-0.942]
["2024-08-07 12:22:03",5292.17,5355.0,0.6,0.65,62.8,63.6,0.043,-0.957]
["2024-08-07 12:22:03",5292.17,5360.0,0.4,0.5,66.3,68.5,0.032,-0.968]
["2024-08-07 12:22:03",5292.17,5365.0,0.3,0.35,72.4,73.3,0.024,-0.976]
["2024-08-07 12:22:03",5292.17,5370.0,0.2,0.25,77.4,78.2,0.017,-0.983]
["2024-08-07 12:22:03",5292.17,5375.0,0.15,0.2,80.9,83.2,0.014,-0.986]
["2024-08-07 12:22:03",5292.17,5380.0,0.1,0.15,87.2,88.1,0.01,-0.99]
["2024-08-07 12:22:03",5292.17,5385.0,0.05,0.1,90.8,93.1,0.006,-0.994]
["2024-08-07 12:22:03",5292.17,5390.0,0.05,0.1,95.8,98.1,0.006,-0.994]
["2024-08-07 12:22:03",5292.17,5395.0,0.0,0.05,100.8,103.1,0.002,-0.998]
["2024-08-07 12:22:03",5292.17,5400.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-08-07 12:22:03",5292.17,5405.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-08-07 12:22:03",5292.17,5410.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-08-07 12:22:03",5292.17,5415.0,0.0,0.05,120.7,123.0,0.002,-0.998]
["2024-08-07 12:22:03",5292.17,5420.0,0.0,0.05,127.1,128.0,0.002,-0.998]
["2024-08-07 12:22:03",5292.17,5425.0,0.0,0.05,132.1,133.0,0.002,-0.998]
["2024-08-07 12:22:03",5292.17,5430.0,0.0,0.05,135.7,138.0,0.002,-0.998]
["2024-08-07 12:22:03",5292.17,5435.0,0.0,0.05,142.1,143.0,0.002,-0.998]
["2024-08-07 12:22:03",5292.17,5440.0,0.0,0.05,147.1,148.0,0.002,-0.998]
["2024-08-07 12:22:13",5292.7,5145.0,147.8,148.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:22:13",5292.7,5150.0,142.8,143.8,0.15,0.25,0.99,-0.01]
["2024-08-07 12:22:13",5292.7,5155.0,137.9,138.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:22:13",5292.7,5160.0,132.9,133.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:22:13",5292.7,5165.0,128.0,130.8,0.25,0.35,0.986,-0.014]
["2024-08-07 12:22:13",5292.7,5170.0,123.0,123.9,0.3,0.35,0.984,-0.016]
["2024-08-07 12:22:13",5292.7,5175.0,118.1,119.0,0.35,0.45,0.981,-0.019]
["2024-08-07 12:22:13",5292.7,5180.0,113.1,114.0,0.45,0.5,0.978,-0.022]
["2024-08-07 12:22:13",5292.7,5185.0,108.2,109.1,0.5,0.6,0.975,-0.025]
["2024-08-07 12:22:13",5292.7,5190.0,103.3,104.2,0.6,0.65,0.971,-0.029]
["2024-08-07 12:22:13",5292.7,5195.0,98.4,99.3,0.7,0.8,0.965,-0.034]
["2024-08-07 12:22:13",5292.7,5200.0,93.5,94.4,0.85,0.9,0.96,-0.04]
["2024-08-07 12:22:13",5292.7,5205.0,88.7,89.6,1.0,1.05,0.953,-0.047]
["2024-08-07 12:22:13",5292.7,5210.0,83.9,86.6,1.2,1.25,0.946,-0.054]
["2024-08-07 12:22:13",5292.7,5215.0,79.1,80.0,1.4,1.45,0.937,-0.063]
["2024-08-07 12:22:13",5292.7,5220.0,74.5,75.2,1.65,1.75,0.926,-0.074]
["2024-08-07 12:22:13",5292.7,5225.0,69.8,70.5,1.95,2.05,0.914,-0.086]
["2024-08-07 12:22:13",5292.7,5230.0,65.2,65.8,2.35,2.4,0.9,-0.1]
["2024-08-07 12:22:13",5292.7,5235.0,60.6,61.3,2.75,2.85,0.883,-0.117]
["2024-08-07 12:22:13",5292.7,5240.0,56.1,56.8,3.2,3.4,0.865,-0.135]
["2024-08-07 12:22:13",5292.7,5245.0,51.7,52.4,3.8,4.0,0.844,-0.156]
["2024-08-07 12:22:13",5292.7,5250.0,47.4,48.1,4.5,4.7,0.82,-0.18]
["2024-08-07 12:22:13",5292.7,5255.0,43.3,43.9,5.3,5.5,0.794,-0.206]
["2024-08-07 12:22:13",5292.7,5260.0,39.2,39.8,6.3,6.4,0.765,-0.235]
["2024-08-07 12:22:13",5292.7,5265.0,35.4,35.8,7.3,7.5,0.733,-0.267]
["2024-08-07 12:22:13",5292.7,5270.0,31.6,31.9,8.5,8.7,0.698,-0.302]
["2024-08-07 12:22:13",5292.7,5275.0,28.0,28.3,9.9,10.1,0.66,-0.34]
["2024-08-07 12:22:13",5292.7,5280.0,24.6,24.8,11.5,11.6,0.619,-0.381]
["2024-08-07 12:22:13",5292.7,5285.0,21.3,21.6,13.2,13.4,0.575,-0.425]
["2024-08-07 12:22:13",5292.7,5290.0,18.3,18.5,15.2,15.4,0.528,-0.472]
["2024-08-07 12:22:13",5292.7,5295.0,15.5,15.7,17.4,17.6,0.481,-0.519]
["2024-08-07 12:22:13",5292.7,5300.0,13.0,13.2,19.8,20.1,0.432,-0.568]
["2024-08-07 12:22:13",5292.7,5305.0,10.7,10.9,22.5,22.8,0.383,-0.617]
["2024-08-07 12:22:13",5292.7,5310.0,8.7,8.9,25.5,25.8,0.335,-0.665]
["2024-08-07 12:22:13",5292.7,5315.0,7.0,7.1,28.4,29.2,0.287,-0.713]
["2024-08-07 12:22:13",5292.7,5320.0,5.4,5.6,31.9,32.7,0.242,-0.758]
["2024-08-07 12:22:13",5292.7,5325.0,4.2,4.3,35.7,36.4,0.2,-0.8]
["2024-08-07 12:22:13",5292.7,5330.0,3.1,3.3,39.6,40.4,0.162,-0.838]
["2024-08-07 12:22:13",5292.7,5335.0,2.35,2.45,43.8,44.6,0.13,-0.87]
["2024-08-07 12:22:13",5292.7,5340.0,1.7,1.8,48.2,49.0,0.102,-0.898]
["2024-08-07 12:22:13",5292.7,5345.0,1.25,1.3,52.7,53.6,0.078,-0.922]
["2024-08-07 12:22:13",5292.7,5350.0,0.9,0.95,57.3,58.1,0.059,-0.941]
["2024-08-07 12:22:13",5292.7,5355.0,0.65,0.7,62.0,62.9,0.045,-0.955]
["2024-08-07 12:22:13",5292.7,5360.0,0.45,0.5,66.8,67.8,0.033,-0.967]
["2024-08-07 12:22:13",5292.7,5365.0,0.3,0.35,71.7,72.7,0.024,-0.976]
["2024-08-07 12:22:13",5292.7,5370.0,0.2,0.25,76.6,77.6,0.017,-0.983]
["2024-08-07 12:22:13",5292.7,5375.0,0.15,0.2,81.5,82.5,0.014,-0.986]
["2024-08-07 12:22:13",5292.7,5380.0,0.1,0.15,86.5,87.4,0.01,-0.99]
["2024-08-07 12:22:13",5292.7,5385.0,0.05,0.1,91.4,92.4,0.006,-0.994]
["2024-08-07 12:22:13",5292.7,5390.0,0.05,0.1,96.4,97.4,0.006,-0.994]
["2024-08-07 12:22:13",5292.7,5395.0,0.0,0.05,101.4,102.4,0.002,-0.998]
["2024-08-07 12:22:13",5292.7,5400.0,0.0,0.05,106.4,107.3,0.002,-0.998]
["2024-08-07 12:22:13",5292.7,5405.0,0.0,0.05,111.4,112.4,0.002,-0.998]
["2024-08-07 12:22:13",5292.7,5410.0,0.0,0.05,116.4,117.3,0.002,-0.998]
["2024-08-07 12:22:13",5292.7,5415.0,0.0,0.05,121.4,122.3,0.002,-0.998]
["2024-08-07 12:22:13",5292.7,5420.0,0.0,0.05,126.4,127.3,0.002,-0.998]
["2024-08-07 12:22:13",5292.7,5425.0,0.0,0.05,131.4,132.3,0.002,-0.998]
["2024-08-07 12:22:13",5292.7,5430.0,0.0,0.05,136.4,137.3,0.002,-0.998]
["2024-08-07 12:22:13",5292.7,5435.0,0.0,0.05,141.4,142.3,0.002,-0.998]
["2024-08-07 12:22:13",5292.7,5440.0,0.0,0.05,146.4,147.3,0.002,-0.998]
["2024-08-07 12:22:23",5292.37,5145.0,145.3,151.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:22:23",5292.37,5150.0,140.3,146.2,0.2,0.25,0.99,-0.01]
["2024-08-07 12:22:23",5292.37,5155.0,135.5,138.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:22:23",5292.37,5160.0,130.6,133.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:22:23",5292.37,5165.0,125.6,128.3,0.3,0.35,0.986,-0.014]
["2024-08-07 12:22:23",5292.37,5170.0,120.7,123.3,0.35,0.4,0.984,-0.016]
["2024-08-07 12:22:23",5292.37,5175.0,115.7,118.4,0.4,0.45,0.981,-0.019]
["2024-08-07 12:22:23",5292.37,5180.0,110.8,113.5,0.45,0.5,0.978,-0.022]
["2024-08-07 12:22:23",5292.37,5185.0,105.9,108.5,0.55,0.6,0.975,-0.025]
["2024-08-07 12:22:23",5292.37,5190.0,101.0,103.6,0.65,0.7,0.971,-0.029]
["2024-08-07 12:22:23",5292.37,5195.0,96.1,98.6,0.75,0.8,0.965,-0.034]
["2024-08-07 12:22:23",5292.37,5200.0,91.3,93.9,0.9,0.95,0.96,-0.04]
["2024-08-07 12:22:23",5292.37,5205.0,86.5,89.0,1.05,1.1,0.953,-0.047]
["2024-08-07 12:22:23",5292.37,5210.0,81.7,84.2,1.25,1.3,0.946,-0.054]
["2024-08-07 12:22:23",5292.37,5215.0,76.9,79.4,1.45,1.55,0.937,-0.063]
["2024-08-07 12:22:23",5292.37,5220.0,73.5,74.5,1.75,1.8,0.926,-0.074]
["2024-08-07 12:22:23",5292.37,5225.0,68.8,69.8,2.05,2.15,0.914,-0.086]
["2024-08-07 12:22:23",5292.37,5230.0,64.2,65.2,2.45,2.5,0.9,-0.1]
["2024-08-07 12:22:23",5292.37,5235.0,59.7,60.7,2.85,2.95,0.883,-0.117]
["2024-08-07 12:22:23",5292.37,5240.0,55.2,56.2,3.4,3.5,0.865,-0.135]
["2024-08-07 12:22:23",5292.37,5245.0,49.5,51.9,4.0,4.1,0.844,-0.156]
["2024-08-07 12:22:23",5292.37,5250.0,46.5,47.5,4.7,4.9,0.82,-0.18]
["2024-08-07 12:22:23",5292.37,5255.0,42.4,43.3,5.5,5.7,0.794,-0.206]
["2024-08-07 12:22:23",5292.37,5260.0,38.3,39.3,6.5,6.6,0.765,-0.235]
["2024-08-07 12:22:23",5292.37,5265.0,34.5,35.1,7.5,7.7,0.733,-0.267]
["2024-08-07 12:22:23",5292.37,5270.0,30.8,31.1,8.8,9.0,0.698,-0.302]
["2024-08-07 12:22:23",5292.37,5275.0,27.2,27.5,10.2,10.4,0.66,-0.34]
["2024-08-07 12:22:23",5292.37,5280.0,23.8,24.1,11.8,12.0,0.619,-0.381]
["2024-08-07 12:22:23",5292.37,5285.0,20.6,20.9,13.6,13.8,0.575,-0.425]
["2024-08-07 12:22:23",5292.37,5290.0,17.8,17.9,15.5,15.8,0.528,-0.472]
["2024-08-07 12:22:23",5292.37,5295.0,15.0,15.2,17.9,18.1,0.481,-0.519]
["2024-08-07 12:22:23",5292.37,5300.0,12.5,12.7,20.4,20.7,0.432,-0.568]
["2024-08-07 12:22:23",5292.37,5305.0,10.3,10.5,23.1,23.4,0.383,-0.617]
["2024-08-07 12:22:23",5292.37,5310.0,8.3,8.5,26.1,26.4,0.335,-0.665]
["2024-08-07 12:22:23",5292.37,5315.0,6.6,6.8,29.0,29.9,0.287,-0.713]
["2024-08-07 12:22:23",5292.37,5320.0,5.2,5.3,32.5,33.5,0.242,-0.758]
["2024-08-07 12:22:23",5292.37,5325.0,4.0,4.1,36.3,37.3,0.2,-0.8]
["2024-08-07 12:22:23",5292.37,5330.0,3.0,3.1,40.3,41.3,0.162,-0.838]
["2024-08-07 12:22:23",5292.37,5335.0,2.25,2.3,44.4,46.8,0.13,-0.87]
["2024-08-07 12:22:23",5292.37,5340.0,1.65,1.7,48.8,51.3,0.102,-0.898]
["2024-08-07 12:22:23",5292.37,5345.0,1.15,1.25,53.3,55.9,0.078,-0.922]
["2024-08-07 12:22:23",5292.37,5350.0,0.85,0.9,58.1,59.1,0.059,-0.941]
["2024-08-07 12:22:23",5292.37,5355.0,0.6,0.65,62.7,65.0,0.045,-0.955]
["2024-08-07 12:22:23",5292.37,5360.0,0.4,0.45,67.4,70.2,0.033,-0.967]
["2024-08-07 12:22:23",5292.37,5365.0,0.3,0.35,69.4,75.2,0.024,-0.976]
["2024-08-07 12:22:23",5292.37,5370.0,0.2,0.25,74.3,80.1,0.017,-0.983]
["2024-08-07 12:22:23",5292.37,5375.0,0.15,0.2,79.2,85.1,0.014,-0.986]
["2024-08-07 12:22:23",5292.37,5380.0,0.1,0.15,84.2,90.1,0.01,-0.99]
["2024-08-07 12:22:23",5292.37,5385.0,0.05,0.1,89.1,95.1,0.006,-0.994]
["2024-08-07 12:22:23",5292.37,5390.0,0.05,0.1,94.1,100.0,0.006,-0.994]
["2024-08-07 12:22:23",5292.37,5395.0,0.0,0.05,99.1,105.0,0.002,-0.998]
["2024-08-07 12:22:23",5292.37,5400.0,0.0,0.05,104.1,108.3,0.002,-0.998]
["2024-08-07 12:22:23",5292.37,5405.0,0.0,0.05,109.1,114.8,0.002,-0.998]
["2024-08-07 12:22:23",5292.37,5410.0,0.0,0.05,114.1,120.0,0.002,-0.998]
["2024-08-07 12:22:23",5292.37,5415.0,0.0,0.05,119.1,125.0,0.002,-0.998]
["2024-08-07 12:22:23",5292.37,5420.0,0.0,0.05,124.1,130.0,0.002,-0.998]
["2024-08-07 12:22:23",5292.37,5425.0,0.0,0.05,129.1,135.0,0.002,-0.998]
["2024-08-07 12:22:23",5292.37,5430.0,0.0,0.05,134.1,140.0,0.002,-0.998]
["2024-08-07 12:22:23",5292.37,5435.0,0.0,0.05,139.1,144.8,0.002,-0.998]
["2024-08-07 12:22:23",5292.37,5440.0,0.0,0.05,144.0,150.0,0.002,-0.998]
["2024-08-07 12:22:32",5290.5,5145.0,144.9,145.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:22:32",5290.5,5150.0,140.0,140.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:22:32",5290.5,5155.0,135.0,135.9,0.25,0.3,0.988,-0.012]
["2024-08-07 12:22:32",5290.5,5160.0,130.0,130.9,0.25,0.35,0.987,-0.013]
["2024-08-07 12:22:32",5290.5,5165.0,125.1,126.0,0.3,0.4,0.985,-0.015]
["2024-08-07 12:22:32",5290.5,5170.0,120.1,121.0,0.35,0.45,0.982,-0.018]
["2024-08-07 12:22:32",5290.5,5175.0,115.2,116.1,0.45,0.5,0.98,-0.02]
["2024-08-07 12:22:32",5290.5,5180.0,110.3,111.1,0.5,0.55,0.976,-0.024]
["2024-08-07 12:22:32",5290.5,5185.0,105.4,106.2,0.6,0.65,0.973,-0.027]
["2024-08-07 12:22:32",5290.5,5190.0,100.5,101.3,0.7,0.75,0.968,-0.032]
["2024-08-07 12:22:32",5290.5,5195.0,95.6,96.5,0.8,0.9,0.962,-0.038]
["2024-08-07 12:22:32",5290.5,5200.0,90.8,91.6,0.95,1.05,0.956,-0.044]
["2024-08-07 12:22:32",5290.5,5205.0,85.9,86.8,1.15,1.2,0.949,-0.051]
["2024-08-07 12:22:32",5290.5,5210.0,81.2,82.0,1.35,1.4,0.941,-0.059]
["2024-08-07 12:22:32",5290.5,5215.0,76.4,77.3,1.6,1.7,0.931,-0.069]
["2024-08-07 12:22:32",5290.5,5220.0,71.8,72.5,1.9,1.95,0.92,-0.079]
["2024-08-07 12:22:32",5290.5,5225.0,67.2,67.9,2.25,2.3,0.907,-0.092]
["2024-08-07 12:22:32",5290.5,5230.0,62.5,63.3,2.65,2.75,0.893,-0.107]
["2024-08-07 12:22:32",5290.5,5235.0,58.0,58.8,3.1,3.2,0.876,-0.124]
["2024-08-07 12:22:32",5290.5,5240.0,53.6,54.3,3.7,3.8,0.856,-0.144]
["2024-08-07 12:22:32",5290.5,5245.0,49.3,50.0,4.3,4.5,0.834,-0.165]
["2024-08-07 12:22:32",5290.5,5250.0,45.1,45.7,5.1,5.3,0.81,-0.19]
["2024-08-07 12:22:32",5290.5,5255.0,40.9,41.7,6.0,6.1,0.783,-0.217]
["2024-08-07 12:22:32",5290.5,5260.0,37.0,37.7,7.0,7.1,0.753,-0.247]
["2024-08-07 12:22:32",5290.5,5265.0,33.1,33.6,8.1,8.3,0.72,-0.28]
["2024-08-07 12:22:32",5290.5,5270.0,29.5,29.9,9.4,9.6,0.685,-0.315]
["2024-08-07 12:22:32",5290.5,5275.0,26.0,26.3,10.9,11.1,0.646,-0.354]
["2024-08-07 12:22:32",5290.5,5280.0,22.8,23.0,12.6,12.8,0.605,-0.395]
["2024-08-07 12:22:32",5290.5,5285.0,19.7,19.9,14.5,14.7,0.561,-0.439]
["2024-08-07 12:22:32",5290.5,5290.0,16.8,17.0,16.6,16.8,0.515,-0.485]
["2024-08-07 12:22:32",5290.5,5295.0,14.1,14.3,18.9,19.2,0.467,-0.533]
["2024-08-07 12:22:32",5290.5,5300.0,11.7,11.9,21.5,21.8,0.417,-0.583]
["2024-08-07 12:22:32",5290.5,5305.0,9.6,9.8,24.4,24.7,0.368,-0.632]
["2024-08-07 12:22:32",5290.5,5310.0,7.7,7.9,27.5,27.8,0.319,-0.681]
["2024-08-07 12:22:32",5290.5,5315.0,6.1,6.3,30.6,31.4,0.273,-0.728]
["2024-08-07 12:22:32",5290.5,5320.0,4.7,4.9,34.2,35.0,0.229,-0.771]
["2024-08-07 12:22:32",5290.5,5325.0,3.6,3.8,38.1,38.9,0.187,-0.812]
["2024-08-07 12:22:32",5290.5,5330.0,2.75,2.8,42.2,42.9,0.151,-0.849]
["2024-08-07 12:22:32",5290.5,5335.0,2.0,2.1,46.4,47.3,0.119,-0.881]
["2024-08-07 12:22:32",5290.5,5340.0,1.45,1.55,50.9,51.8,0.093,-0.907]
["2024-08-07 12:22:32",5290.5,5345.0,1.05,1.15,55.5,56.3,0.072,-0.928]
["2024-08-07 12:22:32",5290.5,5350.0,0.75,0.8,60.2,61.0,0.054,-0.946]
["2024-08-07 12:22:32",5290.5,5355.0,0.55,0.6,64.9,65.8,0.041,-0.959]
["2024-08-07 12:22:32",5290.5,5360.0,0.4,0.45,69.8,70.6,0.03,-0.97]
["2024-08-07 12:22:32",5290.5,5365.0,0.25,0.3,74.6,75.5,0.022,-0.978]
["2024-08-07 12:22:32",5290.5,5370.0,0.15,0.25,79.5,80.4,0.017,-0.983]
["2024-08-07 12:22:32",5290.5,5375.0,0.1,0.2,84.5,85.4,0.012,-0.988]
["2024-08-07 12:22:32",5290.5,5380.0,0.1,0.15,89.4,90.3,0.01,-0.99]
["2024-08-07 12:22:32",5290.5,5385.0,0.05,0.1,94.4,95.3,0.006,-0.994]
["2024-08-07 12:22:32",5290.5,5390.0,0.05,0.1,99.4,100.3,0.006,-0.994]
["2024-08-07 12:22:32",5290.5,5395.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-08-07 12:22:32",5290.5,5400.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-08-07 12:22:32",5290.5,5405.0,0.0,0.05,114.3,115.3,0.002,-0.998]
["2024-08-07 12:22:32",5290.5,5410.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-08-07 12:22:32",5290.5,5415.0,0.0,0.05,124.3,125.2,0.002,-0.998]
["2024-08-07 12:22:32",5290.5,5420.0,0.0,0.05,129.3,130.2,0.002,-0.998]
["2024-08-07 12:22:32",5290.5,5425.0,0.0,0.05,134.3,135.2,0.002,-0.998]
["2024-08-07 12:22:32",5290.5,5430.0,0.0,0.05,139.3,140.2,0.002,-0.998]
["2024-08-07 12:22:32",5290.5,5435.0,0.0,0.05,144.3,145.2,0.002,-0.998]
["2024-08-07 12:22:32",5290.5,5440.0,0.0,0.05,149.3,150.2,0.002,-0.998]
["2024-08-07 12:22:42",5290.72,5145.0,145.1,146.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:22:42",5290.72,5150.0,140.2,141.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:22:42",5290.72,5155.0,135.2,136.2,0.25,0.3,0.988,-0.012]
["2024-08-07 12:22:42",5290.72,5160.0,130.2,131.2,0.25,0.35,0.987,-0.013]
["2024-08-07 12:22:42",5290.72,5165.0,125.3,126.3,0.3,0.4,0.985,-0.015]
["2024-08-07 12:22:42",5290.72,5170.0,120.3,121.3,0.35,0.45,0.982,-0.018]
["2024-08-07 12:22:42",5290.72,5175.0,115.4,116.4,0.4,0.5,0.98,-0.02]
["2024-08-07 12:22:42",5290.72,5180.0,110.5,111.4,0.5,0.55,0.976,-0.024]
["2024-08-07 12:22:42",5290.72,5185.0,105.6,106.5,0.6,0.65,0.973,-0.027]
["2024-08-07 12:22:42",5290.72,5190.0,100.7,101.6,0.7,0.75,0.968,-0.032]
["2024-08-07 12:22:42",5290.72,5195.0,95.8,96.8,0.8,0.9,0.962,-0.038]
["2024-08-07 12:22:42",5290.72,5200.0,91.0,91.9,0.95,1.05,0.956,-0.044]
["2024-08-07 12:22:42",5290.72,5205.0,86.1,87.1,1.1,1.2,0.949,-0.051]
["2024-08-07 12:22:42",5290.72,5210.0,81.3,82.3,1.35,1.4,0.941,-0.059]
["2024-08-07 12:22:42",5290.72,5215.0,76.6,77.5,1.6,1.65,0.931,-0.069]
["2024-08-07 12:22:42",5290.72,5220.0,72.1,72.8,1.85,1.95,0.92,-0.079]
["2024-08-07 12:22:42",5290.72,5225.0,67.4,68.1,2.2,2.3,0.907,-0.092]
["2024-08-07 12:22:42",5290.72,5230.0,62.7,63.5,2.6,2.7,0.893,-0.107]
["2024-08-07 12:22:42",5290.72,5235.0,58.2,59.0,3.1,3.2,0.876,-0.124]
["2024-08-07 12:22:42",5290.72,5240.0,53.8,54.6,3.6,3.8,0.856,-0.144]
["2024-08-07 12:22:42",5290.72,5245.0,49.4,50.2,4.3,4.4,0.834,-0.165]
["2024-08-07 12:22:42",5290.72,5250.0,45.3,46.0,5.0,5.2,0.81,-0.19]
["2024-08-07 12:22:42",5290.72,5255.0,41.1,41.8,5.9,6.1,0.783,-0.217]
["2024-08-07 12:22:42",5290.72,5260.0,37.1,37.8,6.9,7.1,0.753,-0.247]
["2024-08-07 12:22:42",5290.72,5265.0,33.3,33.8,8.0,8.2,0.72,-0.28]
["2024-08-07 12:22:42",5290.72,5270.0,29.8,30.1,9.3,9.5,0.685,-0.315]
["2024-08-07 12:22:42",5290.72,5275.0,26.3,26.6,10.7,11.0,0.646,-0.354]
["2024-08-07 12:22:42",5290.72,5280.0,22.9,23.2,12.4,12.6,0.605,-0.395]
["2024-08-07 12:22:42",5290.72,5285.0,19.9,20.1,14.3,14.5,0.561,-0.439]
["2024-08-07 12:22:42",5290.72,5290.0,17.0,17.2,16.4,16.6,0.515,-0.485]
["2024-08-07 12:22:42",5290.72,5295.0,14.3,14.5,18.7,19.0,0.467,-0.533]
["2024-08-07 12:22:42",5290.72,5300.0,11.9,12.1,21.3,21.6,0.417,-0.583]
["2024-08-07 12:22:42",5290.72,5305.0,9.7,9.9,24.1,24.4,0.368,-0.632]
["2024-08-07 12:22:42",5290.72,5310.0,7.8,8.0,27.2,27.6,0.319,-0.681]
["2024-08-07 12:22:42",5290.72,5315.0,6.2,6.4,30.4,31.2,0.273,-0.728]
["2024-08-07 12:22:42",5290.72,5320.0,4.8,5.0,34.0,34.7,0.229,-0.771]
["2024-08-07 12:22:42",5290.72,5325.0,3.7,3.8,37.9,38.6,0.187,-0.812]
["2024-08-07 12:22:42",5290.72,5330.0,2.8,2.85,41.9,42.8,0.151,-0.849]
["2024-08-07 12:22:42",5290.72,5335.0,2.05,2.15,46.2,47.1,0.119,-0.881]
["2024-08-07 12:22:42",5290.72,5340.0,1.5,1.55,50.6,51.5,0.093,-0.907]
["2024-08-07 12:22:42",5290.72,5345.0,1.1,1.15,55.1,56.1,0.072,-0.928]
["2024-08-07 12:22:42",5290.72,5350.0,0.75,0.85,59.8,60.8,0.054,-0.946]
["2024-08-07 12:22:42",5290.72,5355.0,0.55,0.6,64.6,65.4,0.041,-0.959]
["2024-08-07 12:22:42",5290.72,5360.0,0.35,0.45,69.4,70.4,0.03,-0.97]
["2024-08-07 12:22:42",5290.72,5365.0,0.25,0.3,74.2,75.3,0.022,-0.978]
["2024-08-07 12:22:42",5290.72,5370.0,0.2,0.25,79.1,80.2,0.017,-0.983]
["2024-08-07 12:22:42",5290.72,5375.0,0.1,0.2,84.1,85.2,0.012,-0.988]
["2024-08-07 12:22:42",5290.72,5380.0,0.1,0.15,89.0,90.1,0.01,-0.99]
["2024-08-07 12:22:42",5290.72,5385.0,0.05,0.1,94.0,95.1,0.006,-0.994]
["2024-08-07 12:22:42",5290.72,5390.0,0.05,0.1,99.0,100.1,0.006,-0.994]
["2024-08-07 12:22:42",5290.72,5395.0,0.0,0.05,104.0,105.1,0.002,-0.998]
["2024-08-07 12:22:42",5290.72,5400.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2024-08-07 12:22:42",5290.72,5405.0,0.0,0.05,114.0,115.1,0.002,-0.998]
["2024-08-07 12:22:42",5290.72,5410.0,0.0,0.05,119.0,120.0,0.002,-0.998]
["2024-08-07 12:22:42",5290.72,5415.0,0.0,0.05,124.0,125.0,0.002,-0.998]
["2024-08-07 12:22:42",5290.72,5420.0,0.0,0.05,129.0,130.0,0.002,-0.998]
["2024-08-07 12:22:42",5290.72,5425.0,0.0,0.05,133.9,135.0,0.002,-0.998]
["2024-08-07 12:22:42",5290.72,5430.0,0.0,0.05,138.9,140.0,0.002,-0.998]
["2024-08-07 12:22:42",5290.72,5435.0,0.0,0.05,143.9,145.0,0.002,-0.998]
["2024-08-07 12:22:42",5290.72,5440.0,0.0,0.05,148.9,150.0,0.002,-0.998]
["2024-08-07 12:22:52",5290.81,5145.0,145.5,146.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:22:52",5290.81,5150.0,140.6,141.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:22:52",5290.81,5155.0,135.7,136.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:22:52",5290.81,5160.0,130.7,131.6,0.25,0.35,0.986,-0.014]
["2024-08-07 12:22:52",5290.81,5165.0,125.8,126.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:22:52",5290.81,5170.0,120.8,121.7,0.35,0.45,0.982,-0.018]
["2024-08-07 12:22:52",5290.81,5175.0,115.9,116.7,0.4,0.5,0.979,-0.021]
["2024-08-07 12:22:52",5290.81,5180.0,111.0,111.8,0.5,0.55,0.976,-0.024]
["2024-08-07 12:22:52",5290.81,5185.0,106.1,106.9,0.55,0.65,0.972,-0.028]
["2024-08-07 12:22:52",5290.81,5190.0,101.2,102.0,0.65,0.75,0.968,-0.032]
["2024-08-07 12:22:52",5290.81,5195.0,96.3,97.1,0.8,0.85,0.962,-0.038]
["2024-08-07 12:22:52",5290.81,5200.0,91.4,92.3,0.95,1.0,0.956,-0.044]
["2024-08-07 12:22:52",5290.81,5205.0,86.6,87.4,1.1,1.15,0.949,-0.051]
["2024-08-07 12:22:52",5290.81,5210.0,81.8,82.6,1.35,1.4,0.94,-0.06]
["2024-08-07 12:22:52",5290.81,5215.0,77.1,77.9,1.55,1.65,0.93,-0.07]
["2024-08-07 12:22:52",5290.81,5220.0,72.5,73.2,1.85,1.9,0.919,-0.081]
["2024-08-07 12:22:52",5290.81,5225.0,67.8,68.5,2.15,2.25,0.906,-0.094]
["2024-08-07 12:22:52",5290.81,5230.0,63.2,63.9,2.55,2.65,0.891,-0.109]
["2024-08-07 12:22:52",5290.81,5235.0,58.7,59.3,3.0,3.2,0.874,-0.126]
["2024-08-07 12:22:52",5290.81,5240.0,54.2,54.9,3.6,3.7,0.854,-0.146]
["2024-08-07 12:22:52",5290.81,5245.0,49.9,50.5,4.2,4.3,0.832,-0.168]
["2024-08-07 12:22:52",5290.81,5250.0,45.6,46.3,5.0,5.1,0.807,-0.193]
["2024-08-07 12:22:52",5290.81,5255.0,41.5,42.1,5.8,6.0,0.78,-0.22]
["2024-08-07 12:22:52",5290.81,5260.0,37.5,38.1,6.8,6.9,0.75,-0.25]
["2024-08-07 12:22:52",5290.81,5265.0,33.6,34.1,7.9,8.1,0.716,-0.284]
["2024-08-07 12:22:52",5290.81,5270.0,30.0,30.3,9.2,9.4,0.68,-0.32]
["2024-08-07 12:22:52",5290.81,5275.0,26.5,26.8,10.7,10.9,0.641,-0.359]
["2024-08-07 12:22:52",5290.81,5280.0,23.2,23.4,12.3,12.5,0.599,-0.401]
["2024-08-07 12:22:52",5290.81,5285.0,20.1,20.3,14.2,14.4,0.554,-0.446]
["2024-08-07 12:22:52",5290.81,5290.0,17.1,17.3,16.2,16.4,0.508,-0.492]
["2024-08-07 12:22:52",5290.81,5295.0,14.4,14.7,18.5,18.8,0.46,-0.54]
["2024-08-07 12:22:52",5290.81,5300.0,12.0,12.2,21.1,21.3,0.411,-0.589]
["2024-08-07 12:22:52",5290.81,5305.0,9.8,10.0,23.9,24.2,0.362,-0.638]
["2024-08-07 12:22:52",5290.81,5310.0,7.9,8.1,27.0,27.3,0.314,-0.686]
["2024-08-07 12:22:52",5290.81,5315.0,6.3,6.5,30.2,30.9,0.267,-0.733]
["2024-08-07 12:22:52",5290.81,5320.0,4.9,5.0,33.7,34.4,0.224,-0.776]
["2024-08-07 12:22:52",5290.81,5325.0,3.7,3.9,37.6,38.3,0.183,-0.817]
["2024-08-07 12:22:52",5290.81,5330.0,2.8,2.9,41.6,42.4,0.148,-0.852]
["2024-08-07 12:22:52",5290.81,5335.0,2.1,2.2,45.8,46.7,0.117,-0.883]
["2024-08-07 12:22:52",5290.81,5340.0,1.5,1.6,50.3,51.1,0.091,-0.909]
["2024-08-07 12:22:52",5290.81,5345.0,1.1,1.15,54.8,55.7,0.07,-0.93]
["2024-08-07 12:22:52",5290.81,5350.0,0.75,0.85,59.5,60.4,0.052,-0.948]
["2024-08-07 12:22:52",5290.81,5355.0,0.55,0.6,64.3,65.1,0.039,-0.961]
["2024-08-07 12:22:52",5290.81,5360.0,0.35,0.45,69.1,70.0,0.029,-0.971]
["2024-08-07 12:22:52",5290.81,5365.0,0.25,0.35,73.9,74.9,0.021,-0.979]
["2024-08-07 12:22:52",5290.81,5370.0,0.2,0.25,78.8,79.9,0.017,-0.983]
["2024-08-07 12:22:52",5290.81,5375.0,0.1,0.2,83.7,84.8,0.012,-0.988]
["2024-08-07 12:22:52",5290.81,5380.0,0.1,0.15,88.6,89.7,0.01,-0.99]
["2024-08-07 12:22:52",5290.81,5385.0,0.05,0.1,93.6,94.7,0.006,-0.994]
["2024-08-07 12:22:52",5290.81,5390.0,0.05,0.1,98.6,99.7,0.006,-0.994]
["2024-08-07 12:22:52",5290.81,5395.0,0.0,0.05,103.6,104.7,0.002,-0.998]
["2024-08-07 12:22:52",5290.81,5400.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-08-07 12:22:52",5290.81,5405.0,0.0,0.05,113.6,114.7,0.002,-0.998]
["2024-08-07 12:22:52",5290.81,5410.0,0.0,0.05,118.6,119.7,0.002,-0.998]
["2024-08-07 12:22:52",5290.81,5415.0,0.0,0.05,123.6,124.7,0.002,-0.998]
["2024-08-07 12:22:52",5290.81,5420.0,0.0,0.05,128.6,129.7,0.002,-0.998]
["2024-08-07 12:22:52",5290.81,5425.0,0.0,0.05,133.6,134.6,0.002,-0.998]
["2024-08-07 12:22:52",5290.81,5430.0,0.0,0.05,138.6,139.6,0.002,-0.998]
["2024-08-07 12:22:52",5290.81,5435.0,0.0,0.05,143.6,144.6,0.002,-0.998]
["2024-08-07 12:22:52",5290.81,5440.0,0.0,0.05,148.6,149.6,0.002,-0.998]
["2024-08-07 12:23:02",5291.56,5145.0,146.3,147.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:23:02",5291.56,5150.0,141.5,142.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:23:02",5291.56,5155.0,136.5,137.4,0.2,0.3,0.988,-0.012]
["2024-08-07 12:23:02",5291.56,5160.0,131.6,132.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:23:02",5291.56,5165.0,126.6,127.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:23:02",5291.56,5170.0,121.6,122.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:23:02",5291.56,5175.0,116.7,117.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:23:02",5291.56,5180.0,111.8,112.7,0.45,0.55,0.977,-0.023]
["2024-08-07 12:23:02",5291.56,5185.0,106.9,107.8,0.55,0.6,0.973,-0.027]
["2024-08-07 12:23:02",5291.56,5190.0,102.0,102.9,0.65,0.7,0.969,-0.031]
["2024-08-07 12:23:02",5291.56,5195.0,97.1,98.0,0.75,0.85,0.963,-0.037]
["2024-08-07 12:23:02",5291.56,5200.0,92.2,93.2,0.9,0.95,0.958,-0.042]
["2024-08-07 12:23:02",5291.56,5205.0,87.4,88.3,1.05,1.15,0.951,-0.049]
["2024-08-07 12:23:02",5291.56,5210.0,82.6,83.5,1.25,1.35,0.942,-0.058]
["2024-08-07 12:23:02",5291.56,5215.0,77.8,78.7,1.5,1.55,0.933,-0.067]
["2024-08-07 12:23:02",5291.56,5220.0,73.2,74.1,1.75,1.85,0.922,-0.078]
["2024-08-07 12:23:02",5291.56,5225.0,68.5,69.2,2.1,2.15,0.91,-0.09]
["2024-08-07 12:23:02",5291.56,5230.0,63.9,64.6,2.45,2.55,0.895,-0.105]
["2024-08-07 12:23:02",5291.56,5235.0,59.3,60.1,2.9,3.0,0.878,-0.122]
["2024-08-07 12:23:02",5291.56,5240.0,54.9,55.6,3.4,3.6,0.86,-0.14]
["2024-08-07 12:23:02",5291.56,5245.0,50.5,51.2,4.0,4.2,0.838,-0.162]
["2024-08-07 12:23:02",5291.56,5250.0,46.2,46.9,4.7,4.9,0.814,-0.186]
["2024-08-07 12:23:02",5291.56,5255.0,42.1,42.8,5.6,5.7,0.786,-0.213]
["2024-08-07 12:23:02",5291.56,5260.0,38.0,38.7,6.5,6.7,0.757,-0.243]
["2024-08-07 12:23:02",5291.56,5265.0,34.3,34.7,7.6,7.8,0.724,-0.276]
["2024-08-07 12:23:02",5291.56,5270.0,30.7,30.9,8.9,9.1,0.688,-0.312]
["2024-08-07 12:23:02",5291.56,5275.0,27.0,27.3,10.3,10.5,0.65,-0.35]
["2024-08-07 12:23:02",5291.56,5280.0,23.7,23.9,11.9,12.1,0.608,-0.392]
["2024-08-07 12:23:02",5291.56,5285.0,20.5,20.8,13.7,13.9,0.564,-0.436]
["2024-08-07 12:23:02",5291.56,5290.0,17.6,17.8,15.7,15.9,0.518,-0.482]
["2024-08-07 12:23:02",5291.56,5295.0,14.8,15.0,18.0,18.2,0.47,-0.53]
["2024-08-07 12:23:02",5291.56,5300.0,12.4,12.5,20.5,20.8,0.421,-0.579]
["2024-08-07 12:23:02",5291.56,5305.0,10.2,10.3,23.2,23.6,0.372,-0.628]
["2024-08-07 12:23:02",5291.56,5310.0,8.2,8.3,26.3,26.6,0.323,-0.677]
["2024-08-07 12:23:02",5291.56,5315.0,6.5,6.6,29.4,30.2,0.276,-0.724]
["2024-08-07 12:23:02",5291.56,5320.0,5.1,5.2,33.1,33.7,0.232,-0.768]
["2024-08-07 12:23:02",5291.56,5325.0,3.9,4.0,36.8,37.6,0.191,-0.809]
["2024-08-07 12:23:02",5291.56,5330.0,2.95,3.1,40.8,41.6,0.155,-0.845]
["2024-08-07 12:23:02",5291.56,5335.0,2.2,2.25,45.0,45.9,0.122,-0.878]
["2024-08-07 12:23:02",5291.56,5340.0,1.6,1.65,49.4,50.3,0.095,-0.905]
["2024-08-07 12:23:02",5291.56,5345.0,1.15,1.2,53.9,54.9,0.074,-0.926]
["2024-08-07 12:23:02",5291.56,5350.0,0.8,0.9,58.6,59.6,0.054,-0.946]
["2024-08-07 12:23:02",5291.56,5355.0,0.55,0.65,63.3,64.2,0.041,-0.959]
["2024-08-07 12:23:02",5291.56,5360.0,0.4,0.45,68.2,69.1,0.03,-0.97]
["2024-08-07 12:23:02",5291.56,5365.0,0.3,0.35,72.9,74.5,0.022,-0.978]
["2024-08-07 12:23:02",5291.56,5370.0,0.2,0.25,77.9,79.3,0.017,-0.983]
["2024-08-07 12:23:02",5291.56,5375.0,0.15,0.2,82.8,84.2,0.012,-0.988]
["2024-08-07 12:23:02",5291.56,5380.0,0.1,0.15,87.7,89.2,0.01,-0.99]
["2024-08-07 12:23:02",5291.56,5385.0,0.05,0.1,92.7,94.2,0.006,-0.994]
["2024-08-07 12:23:02",5291.56,5390.0,0.05,0.1,97.7,99.2,0.006,-0.994]
["2024-08-07 12:23:02",5291.56,5395.0,0.0,0.05,102.7,104.1,0.002,-0.998]
["2024-08-07 12:23:02",5291.56,5400.0,0.0,0.05,107.7,109.1,0.002,-0.998]
["2024-08-07 12:23:02",5291.56,5405.0,0.0,0.05,112.6,113.9,0.002,-0.998]
["2024-08-07 12:23:02",5291.56,5410.0,0.0,0.05,116.0,118.9,0.002,-0.998]
["2024-08-07 12:23:02",5291.56,5415.0,0.0,0.05,121.0,123.9,0.002,-0.998]
["2024-08-07 12:23:02",5291.56,5420.0,0.0,0.05,127.7,128.9,0.002,-0.998]
["2024-08-07 12:23:02",5291.56,5425.0,0.0,0.05,132.6,133.9,0.002,-0.998]
["2024-08-07 12:23:02",5291.56,5430.0,0.0,0.05,137.6,138.7,0.002,-0.998]
["2024-08-07 12:23:02",5291.56,5435.0,0.0,0.05,141.0,143.9,0.002,-0.998]
["2024-08-07 12:23:02",5291.56,5440.0,0.0,0.05,147.6,148.8,0.002,-0.998]
["2024-08-07 12:23:11",5291.28,5145.0,143.0,147.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:23:11",5291.28,5150.0,138.3,144.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:23:11",5291.28,5155.0,133.0,137.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:23:11",5291.28,5160.0,128.4,132.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:23:11",5291.28,5165.0,123.2,127.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:23:11",5291.28,5170.0,118.5,122.3,0.35,0.4,0.982,-0.018]
["2024-08-07 12:23:11",5291.28,5175.0,113.3,117.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:23:11",5291.28,5180.0,108.6,112.5,0.5,0.55,0.977,-0.023]
["2024-08-07 12:23:11",5291.28,5185.0,103.7,107.5,0.55,0.65,0.973,-0.027]
["2024-08-07 12:23:11",5291.28,5190.0,98.8,102.6,0.65,0.7,0.969,-0.031]
["2024-08-07 12:23:11",5291.28,5195.0,93.9,97.7,0.8,0.85,0.963,-0.037]
["2024-08-07 12:23:11",5291.28,5200.0,89.0,92.8,0.9,1.0,0.958,-0.042]
["2024-08-07 12:23:11",5291.28,5205.0,84.5,88.1,1.1,1.15,0.951,-0.049]
["2024-08-07 12:23:11",5291.28,5210.0,79.5,83.3,1.3,1.35,0.942,-0.058]
["2024-08-07 12:23:11",5291.28,5215.0,74.9,78.4,1.5,1.6,0.933,-0.067]
["2024-08-07 12:23:11",5291.28,5220.0,72.8,73.6,1.8,1.85,0.922,-0.078]
["2024-08-07 12:23:11",5291.28,5225.0,68.2,69.0,2.15,2.2,0.91,-0.09]
["2024-08-07 12:23:11",5291.28,5230.0,63.6,64.4,2.5,2.6,0.895,-0.105]
["2024-08-07 12:23:11",5291.28,5235.0,59.0,59.9,3.0,3.1,0.878,-0.122]
["2024-08-07 12:23:11",5291.28,5240.0,54.6,55.4,3.5,3.6,0.86,-0.14]
["2024-08-07 12:23:11",5291.28,5245.0,50.2,52.4,4.1,4.3,0.838,-0.162]
["2024-08-07 12:23:11",5291.28,5250.0,45.9,46.7,4.8,5.0,0.814,-0.186]
["2024-08-07 12:23:11",5291.28,5255.0,41.8,42.6,5.7,5.9,0.786,-0.213]
["2024-08-07 12:23:11",5291.28,5260.0,37.7,38.6,6.7,6.8,0.757,-0.243]
["2024-08-07 12:23:11",5291.28,5265.0,33.9,34.5,7.8,7.9,0.724,-0.276]
["2024-08-07 12:23:11",5291.28,5270.0,30.2,30.6,9.0,9.2,0.688,-0.312]
["2024-08-07 12:23:11",5291.28,5275.0,26.6,27.0,10.4,10.7,0.65,-0.35]
["2024-08-07 12:23:11",5291.28,5280.0,23.3,23.7,12.1,12.3,0.608,-0.392]
["2024-08-07 12:23:11",5291.28,5285.0,20.2,20.4,13.9,14.2,0.564,-0.436]
["2024-08-07 12:23:11",5291.28,5290.0,17.3,17.5,15.9,16.2,0.518,-0.482]
["2024-08-07 12:23:11",5291.28,5295.0,14.6,14.8,18.3,18.5,0.47,-0.53]
["2024-08-07 12:23:11",5291.28,5300.0,12.1,12.3,20.8,21.1,0.421,-0.579]
["2024-08-07 12:23:11",5291.28,5305.0,9.9,10.2,23.7,24.0,0.372,-0.628]
["2024-08-07 12:23:11",5291.28,5310.0,8.0,8.2,26.6,27.0,0.323,-0.677]
["2024-08-07 12:23:11",5291.28,5315.0,6.4,6.6,29.6,30.4,0.276,-0.724]
["2024-08-07 12:23:11",5291.28,5320.0,4.9,5.1,33.3,34.0,0.232,-0.768]
["2024-08-07 12:23:11",5291.28,5325.0,3.8,3.9,37.0,37.8,0.191,-0.809]
["2024-08-07 12:23:11",5291.28,5330.0,2.85,2.95,41.0,41.9,0.155,-0.845]
["2024-08-07 12:23:11",5291.28,5335.0,2.15,2.2,45.3,48.5,0.122,-0.878]
["2024-08-07 12:23:11",5291.28,5340.0,1.55,1.65,49.6,53.3,0.095,-0.905]
["2024-08-07 12:23:11",5291.28,5345.0,1.1,1.2,54.2,58.1,0.074,-0.926]
["2024-08-07 12:23:11",5291.28,5350.0,0.8,0.85,58.9,62.7,0.054,-0.946]
["2024-08-07 12:23:11",5291.28,5355.0,0.6,0.65,63.8,64.6,0.041,-0.959]
["2024-08-07 12:23:11",5291.28,5360.0,0.4,0.45,68.4,72.3,0.03,-0.97]
["2024-08-07 12:23:11",5291.28,5365.0,0.25,0.35,73.3,77.2,0.022,-0.978]
["2024-08-07 12:23:11",5291.28,5370.0,0.2,0.25,78.2,81.9,0.017,-0.983]
["2024-08-07 12:23:11",5291.28,5375.0,0.1,0.2,83.2,87.0,0.012,-0.988]
["2024-08-07 12:23:11",5291.28,5380.0,0.1,0.15,88.1,92.0,0.01,-0.99]
["2024-08-07 12:23:11",5291.28,5385.0,0.05,0.1,91.1,97.0,0.006,-0.994]
["2024-08-07 12:23:11",5291.28,5390.0,0.05,0.1,98.0,102.0,0.006,-0.994]
["2024-08-07 12:23:11",5291.28,5395.0,0.0,0.05,103.0,106.9,0.002,-0.998]
["2024-08-07 12:23:11",5291.28,5400.0,0.0,0.05,108.0,111.9,0.002,-0.998]
["2024-08-07 12:23:11",5291.28,5405.0,0.0,0.05,113.1,117.3,0.002,-0.998]
["2024-08-07 12:23:11",5291.28,5410.0,0.0,0.05,118.1,122.3,0.002,-0.998]
["2024-08-07 12:23:11",5291.28,5415.0,0.0,0.05,123.1,127.3,0.002,-0.998]
["2024-08-07 12:23:11",5291.28,5420.0,0.0,0.05,128.1,132.3,0.002,-0.998]
["2024-08-07 12:23:11",5291.28,5425.0,0.0,0.05,133.0,137.3,0.002,-0.998]
["2024-08-07 12:23:11",5291.28,5430.0,0.0,0.05,136.0,142.2,0.002,-0.998]
["2024-08-07 12:23:11",5291.28,5435.0,0.0,0.05,143.0,147.3,0.002,-0.998]
["2024-08-07 12:23:11",5291.28,5440.0,0.0,0.05,146.0,152.0,0.002,-0.998]
["2024-08-07 12:23:21",5290.61,5145.0,145.2,149.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:23:21",5290.61,5150.0,140.2,144.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:23:21",5290.61,5155.0,135.2,139.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:23:21",5290.61,5160.0,130.3,131.2,0.25,0.35,0.986,-0.014]
["2024-08-07 12:23:21",5290.61,5165.0,125.3,129.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:23:21",5290.61,5170.0,120.4,121.3,0.35,0.45,0.982,-0.018]
["2024-08-07 12:23:21",5290.61,5175.0,115.4,119.4,0.4,0.5,0.979,-0.021]
["2024-08-07 12:23:21",5290.61,5180.0,110.5,114.4,0.5,0.55,0.976,-0.024]
["2024-08-07 12:23:21",5290.61,5185.0,105.6,106.6,0.6,0.65,0.972,-0.028]
["2024-08-07 12:23:21",5290.61,5190.0,100.7,104.6,0.7,0.75,0.968,-0.032]
["2024-08-07 12:23:21",5290.61,5195.0,95.8,99.7,0.8,0.9,0.962,-0.038]
["2024-08-07 12:23:21",5290.61,5200.0,91.1,94.8,0.95,1.0,0.956,-0.044]
["2024-08-07 12:23:21",5290.61,5205.0,86.2,90.0,1.1,1.2,0.949,-0.051]
["2024-08-07 12:23:21",5290.61,5210.0,81.4,82.3,1.35,1.4,0.941,-0.059]
["2024-08-07 12:23:21",5290.61,5215.0,76.6,77.5,1.6,1.65,0.931,-0.069]
["2024-08-07 12:23:21",5290.61,5220.0,72.0,72.8,1.85,1.95,0.92,-0.08]
["2024-08-07 12:23:21",5290.61,5225.0,67.4,68.1,2.25,2.3,0.907,-0.093]
["2024-08-07 12:23:21",5290.61,5230.0,62.7,63.5,2.6,2.7,0.892,-0.108]
["2024-08-07 12:23:21",5290.61,5235.0,58.2,59.0,3.1,3.2,0.875,-0.125]
["2024-08-07 12:23:21",5290.61,5240.0,53.8,54.5,3.6,3.7,0.855,-0.145]
["2024-08-07 12:23:21",5290.61,5245.0,49.5,50.2,4.2,4.4,0.834,-0.166]
["2024-08-07 12:23:21",5290.61,5250.0,45.2,45.9,5.0,5.2,0.809,-0.192]
["2024-08-07 12:23:21",5290.61,5255.0,41.1,41.8,5.9,6.0,0.782,-0.218]
["2024-08-07 12:23:21",5290.61,5260.0,37.1,37.8,6.8,7.0,0.751,-0.249]
["2024-08-07 12:23:21",5290.61,5265.0,33.5,33.9,8.0,8.2,0.718,-0.282]
["2024-08-07 12:23:21",5290.61,5270.0,29.8,30.2,9.3,9.5,0.682,-0.318]
["2024-08-07 12:23:21",5290.61,5275.0,26.4,26.6,10.7,11.0,0.643,-0.357]
["2024-08-07 12:23:21",5290.61,5280.0,23.0,23.3,12.4,12.6,0.601,-0.399]
["2024-08-07 12:23:21",5290.61,5285.0,19.9,20.2,14.2,14.5,0.557,-0.443]
["2024-08-07 12:23:21",5290.61,5290.0,17.0,17.2,16.4,16.6,0.511,-0.489]
["2024-08-07 12:23:21",5290.61,5295.0,14.3,14.5,18.6,18.9,0.463,-0.537]
["2024-08-07 12:23:21",5290.61,5300.0,11.9,12.1,21.2,21.5,0.414,-0.586]
["2024-08-07 12:23:21",5290.61,5305.0,9.8,10.0,24.1,24.4,0.365,-0.636]
["2024-08-07 12:23:21",5290.61,5310.0,7.9,8.1,27.1,27.5,0.317,-0.684]
["2024-08-07 12:23:21",5290.61,5315.0,6.2,6.4,30.4,31.2,0.27,-0.731]
["2024-08-07 12:23:21",5290.61,5320.0,4.8,5.0,34.1,34.7,0.225,-0.775]
["2024-08-07 12:23:21",5290.61,5325.0,3.7,3.8,37.9,38.7,0.185,-0.815]
["2024-08-07 12:23:21",5290.61,5330.0,2.8,2.9,42.0,42.7,0.149,-0.85]
["2024-08-07 12:23:21",5290.61,5335.0,2.1,2.15,46.2,47.1,0.118,-0.882]
["2024-08-07 12:23:21",5290.61,5340.0,1.55,1.6,50.6,51.5,0.092,-0.908]
["2024-08-07 12:23:21",5290.61,5345.0,1.1,1.15,55.2,56.1,0.07,-0.93]
["2024-08-07 12:23:21",5290.61,5350.0,0.8,0.85,59.9,60.8,0.054,-0.946]
["2024-08-07 12:23:21",5290.61,5355.0,0.55,0.6,61.6,65.4,0.04,-0.96]
["2024-08-07 12:23:21",5290.61,5360.0,0.4,0.45,66.4,70.4,0.03,-0.97]
["2024-08-07 12:23:21",5290.61,5365.0,0.25,0.3,71.3,75.3,0.022,-0.978]
["2024-08-07 12:23:21",5290.61,5370.0,0.2,0.25,76.2,80.2,0.017,-0.983]
["2024-08-07 12:23:21",5290.61,5375.0,0.15,0.2,81.2,85.1,0.012,-0.988]
["2024-08-07 12:23:21",5290.61,5380.0,0.1,0.15,86.1,90.1,0.01,-0.99]
["2024-08-07 12:23:21",5290.61,5385.0,0.05,0.1,91.1,95.1,0.006,-0.994]
["2024-08-07 12:23:21",5290.61,5390.0,0.05,0.1,96.1,100.0,0.006,-0.994]
["2024-08-07 12:23:21",5290.61,5395.0,0.0,0.05,101.0,105.0,0.002,-0.998]
["2024-08-07 12:23:21",5290.61,5400.0,0.0,0.05,106.0,110.0,0.002,-0.998]
["2024-08-07 12:23:21",5290.61,5405.0,0.0,0.05,111.0,115.0,0.002,-0.998]
["2024-08-07 12:23:21",5290.61,5410.0,0.0,0.05,116.0,120.0,0.002,-0.998]
["2024-08-07 12:23:21",5290.61,5415.0,0.0,0.05,121.0,125.0,0.002,-0.998]
["2024-08-07 12:23:21",5290.61,5420.0,0.0,0.05,126.0,130.0,0.002,-0.998]
["2024-08-07 12:23:21",5290.61,5425.0,0.0,0.05,131.0,135.0,0.002,-0.998]
["2024-08-07 12:23:21",5290.61,5430.0,0.0,0.05,136.0,140.0,0.002,-0.998]
["2024-08-07 12:23:21",5290.61,5435.0,0.0,0.05,141.0,145.0,0.002,-0.998]
["2024-08-07 12:23:21",5290.61,5440.0,0.0,0.05,146.0,150.0,0.002,-0.998]
["2024-08-07 12:23:31",5290.96,5145.0,146.1,147.3,0.15,0.2,0.991,-0.009]
["2024-08-07 12:23:31",5290.96,5150.0,141.1,142.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:23:31",5290.96,5155.0,136.3,137.4,0.2,0.3,0.988,-0.012]
["2024-08-07 12:23:31",5290.96,5160.0,131.3,132.4,0.25,0.3,0.986,-0.013]
["2024-08-07 12:23:31",5290.96,5165.0,126.4,127.4,0.3,0.35,0.985,-0.015]
["2024-08-07 12:23:31",5290.96,5170.0,121.4,122.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:23:31",5290.96,5175.0,116.5,117.6,0.4,0.45,0.979,-0.021]
["2024-08-07 12:23:31",5290.96,5180.0,111.6,112.6,0.5,0.55,0.976,-0.024]
["2024-08-07 12:23:31",5290.96,5185.0,106.6,107.6,0.55,0.6,0.972,-0.028]
["2024-08-07 12:23:31",5290.96,5190.0,101.7,102.7,0.65,0.7,0.968,-0.032]
["2024-08-07 12:23:31",5290.96,5195.0,96.9,97.9,0.75,0.85,0.962,-0.038]
["2024-08-07 12:23:31",5290.96,5200.0,92.0,92.8,0.9,1.0,0.956,-0.044]
["2024-08-07 12:23:31",5290.96,5205.0,87.2,88.1,1.05,1.15,0.949,-0.051]
["2024-08-07 12:23:31",5290.96,5210.0,82.4,83.4,1.25,1.35,0.941,-0.059]
["2024-08-07 12:23:31",5290.96,5215.0,77.6,78.6,1.5,1.55,0.931,-0.069]
["2024-08-07 12:23:31",5290.96,5220.0,72.9,73.9,1.8,1.85,0.92,-0.08]
["2024-08-07 12:23:31",5290.96,5225.0,68.3,69.0,2.1,2.2,0.907,-0.093]
["2024-08-07 12:23:31",5290.96,5230.0,63.6,64.6,2.5,2.55,0.892,-0.108]
["2024-08-07 12:23:31",5290.96,5235.0,59.1,60.0,2.95,3.1,0.875,-0.125]
["2024-08-07 12:23:31",5290.96,5240.0,54.7,55.5,3.5,3.6,0.856,-0.144]
["2024-08-07 12:23:31",5290.96,5245.0,50.3,51.0,4.1,4.2,0.833,-0.167]
["2024-08-07 12:23:31",5290.96,5250.0,46.0,46.7,4.8,4.9,0.81,-0.19]
["2024-08-07 12:23:31",5290.96,5255.0,41.9,42.6,5.7,5.8,0.781,-0.219]
["2024-08-07 12:23:31",5290.96,5260.0,37.8,38.5,6.6,6.8,0.751,-0.249]
["2024-08-07 12:23:31",5290.96,5265.0,33.9,34.5,7.7,7.9,0.718,-0.282]
["2024-08-07 12:23:31",5290.96,5270.0,30.3,30.6,9.0,9.1,0.681,-0.319]
["2024-08-07 12:23:31",5290.96,5275.0,26.8,27.1,10.4,10.6,0.643,-0.357]
["2024-08-07 12:23:31",5290.96,5280.0,23.4,23.7,12.0,12.2,0.601,-0.399]
["2024-08-07 12:23:31",5290.96,5285.0,20.3,20.5,13.8,14.1,0.556,-0.444]
["2024-08-07 12:23:31",5290.96,5290.0,17.3,17.6,15.9,16.1,0.509,-0.49]
["2024-08-07 12:23:31",5290.96,5295.0,14.6,14.9,18.2,18.4,0.461,-0.539]
["2024-08-07 12:23:31",5290.96,5300.0,12.2,12.4,20.7,21.0,0.413,-0.587]
["2024-08-07 12:23:31",5290.96,5305.0,10.0,10.2,23.5,23.8,0.363,-0.637]
["2024-08-07 12:23:31",5290.96,5310.0,8.1,8.2,26.6,26.9,0.315,-0.685]
["2024-08-07 12:23:31",5290.96,5315.0,6.4,6.6,29.6,30.4,0.269,-0.731]
["2024-08-07 12:23:31",5290.96,5320.0,5.0,5.1,33.2,33.9,0.225,-0.775]
["2024-08-07 12:23:31",5290.96,5325.0,3.8,4.0,36.9,37.8,0.185,-0.815]
["2024-08-07 12:23:31",5290.96,5330.0,2.9,3.0,40.9,41.8,0.149,-0.85]
["2024-08-07 12:23:31",5290.96,5335.0,2.15,2.25,45.1,46.1,0.119,-0.881]
["2024-08-07 12:23:31",5290.96,5340.0,1.6,1.65,49.5,50.5,0.092,-0.908]
["2024-08-07 12:23:31",5290.96,5345.0,1.15,1.2,54.1,55.1,0.071,-0.929]
["2024-08-07 12:23:31",5290.96,5350.0,0.8,0.9,58.8,59.8,0.054,-0.946]
["2024-08-07 12:23:31",5290.96,5355.0,0.55,0.65,63.4,64.5,0.041,-0.959]
["2024-08-07 12:23:31",5290.96,5360.0,0.4,0.45,68.3,69.4,0.03,-0.97]
["2024-08-07 12:23:31",5290.96,5365.0,0.25,0.35,73.1,74.3,0.021,-0.979]
["2024-08-07 12:23:31",5290.96,5370.0,0.2,0.25,78.1,79.4,0.017,-0.983]
["2024-08-07 12:23:31",5290.96,5375.0,0.15,0.2,83.1,84.2,0.012,-0.988]
["2024-08-07 12:23:31",5290.96,5380.0,0.1,0.15,88.0,89.1,0.01,-0.99]
["2024-08-07 12:23:31",5290.96,5385.0,0.05,0.1,92.9,94.1,0.006,-0.994]
["2024-08-07 12:23:31",5290.96,5390.0,0.05,0.1,98.0,99.1,0.006,-0.994]
["2024-08-07 12:23:31",5290.96,5395.0,0.0,0.05,102.9,104.0,0.002,-0.998]
["2024-08-07 12:23:31",5290.96,5400.0,0.0,0.05,107.9,109.0,0.002,-0.998]
["2024-08-07 12:23:31",5290.96,5405.0,0.0,0.05,112.9,114.0,0.002,-0.998]
["2024-08-07 12:23:31",5290.96,5410.0,0.0,0.05,117.9,119.0,0.002,-0.998]
["2024-08-07 12:23:31",5290.96,5415.0,0.0,0.05,122.9,124.0,0.002,-0.998]
["2024-08-07 12:23:31",5290.96,5420.0,0.0,0.05,127.9,129.0,0.002,-0.998]
["2024-08-07 12:23:31",5290.96,5425.0,0.0,0.05,132.9,134.0,0.002,-0.998]
["2024-08-07 12:23:31",5290.96,5430.0,0.0,0.05,137.9,139.0,0.002,-0.998]
["2024-08-07 12:23:31",5290.96,5435.0,0.0,0.05,142.8,144.0,0.002,-0.998]
["2024-08-07 12:23:31",5290.96,5440.0,0.0,0.05,147.8,149.0,0.002,-0.998]
["2024-08-07 12:23:40",5291.21,5145.0,146.1,147.1,0.15,0.2,0.991,-0.009]
["2024-08-07 12:23:40",5291.21,5150.0,141.1,142.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:23:40",5291.21,5155.0,136.2,137.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:23:40",5291.21,5160.0,131.3,132.2,0.25,0.3,0.986,-0.013]
["2024-08-07 12:23:40",5291.21,5165.0,126.3,127.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:23:40",5291.21,5170.0,121.4,122.3,0.35,0.4,0.982,-0.018]
["2024-08-07 12:23:40",5291.21,5175.0,116.4,117.3,0.4,0.45,0.979,-0.021]
["2024-08-07 12:23:40",5291.21,5180.0,111.5,112.4,0.5,0.55,0.976,-0.024]
["2024-08-07 12:23:40",5291.21,5185.0,106.6,107.5,0.55,0.6,0.972,-0.028]
["2024-08-07 12:23:40",5291.21,5190.0,101.7,102.6,0.65,0.7,0.968,-0.032]
["2024-08-07 12:23:40",5291.21,5195.0,96.8,97.7,0.75,0.85,0.962,-0.038]
["2024-08-07 12:23:40",5291.21,5200.0,92.0,92.8,0.9,0.95,0.956,-0.044]
["2024-08-07 12:23:40",5291.21,5205.0,87.1,88.0,1.05,1.15,0.949,-0.051]
["2024-08-07 12:23:40",5291.21,5210.0,82.3,83.2,1.25,1.35,0.941,-0.059]
["2024-08-07 12:23:40",5291.21,5215.0,77.6,78.4,1.5,1.6,0.931,-0.069]
["2024-08-07 12:23:40",5291.21,5220.0,72.8,73.7,1.8,1.85,0.92,-0.08]
["2024-08-07 12:23:40",5291.21,5225.0,68.2,69.0,2.1,2.2,0.907,-0.093]
["2024-08-07 12:23:40",5291.21,5230.0,63.6,64.4,2.5,2.6,0.892,-0.108]
["2024-08-07 12:23:40",5291.21,5235.0,59.1,59.8,2.95,3.1,0.875,-0.125]
["2024-08-07 12:23:40",5291.21,5240.0,54.6,55.4,3.5,3.6,0.856,-0.144]
["2024-08-07 12:23:40",5291.21,5245.0,50.3,51.0,4.1,4.2,0.833,-0.167]
["2024-08-07 12:23:40",5291.21,5250.0,46.0,46.7,4.8,5.0,0.81,-0.19]
["2024-08-07 12:23:40",5291.21,5255.0,41.8,42.5,5.7,5.8,0.781,-0.219]
["2024-08-07 12:23:40",5291.21,5260.0,37.8,38.5,6.6,6.8,0.751,-0.249]
["2024-08-07 12:23:40",5291.21,5265.0,33.9,34.4,7.7,7.9,0.718,-0.282]
["2024-08-07 12:23:40",5291.21,5270.0,30.2,30.5,9.0,9.2,0.681,-0.319]
["2024-08-07 12:23:40",5291.21,5275.0,26.7,27.0,10.4,10.6,0.643,-0.357]
["2024-08-07 12:23:40",5291.21,5280.0,23.4,23.6,12.1,12.3,0.601,-0.399]
["2024-08-07 12:23:40",5291.21,5285.0,20.2,20.4,13.9,14.1,0.556,-0.444]
["2024-08-07 12:23:40",5291.21,5290.0,17.3,17.5,16.0,16.2,0.509,-0.49]
["2024-08-07 12:23:40",5291.21,5295.0,14.6,14.8,18.2,18.5,0.461,-0.539]
["2024-08-07 12:23:40",5291.21,5300.0,12.2,12.3,20.8,21.1,0.413,-0.587]
["2024-08-07 12:23:40",5291.21,5305.0,10.0,10.1,23.6,23.9,0.363,-0.637]
["2024-08-07 12:23:40",5291.21,5310.0,8.1,8.2,26.7,27.0,0.315,-0.685]
["2024-08-07 12:23:40",5291.21,5315.0,6.4,6.5,29.6,30.5,0.269,-0.731]
["2024-08-07 12:23:40",5291.21,5320.0,5.0,5.1,33.2,33.9,0.225,-0.775]
["2024-08-07 12:23:40",5291.21,5325.0,3.8,3.9,37.0,37.9,0.185,-0.815]
["2024-08-07 12:23:40",5291.21,5330.0,2.9,2.95,41.1,41.8,0.149,-0.85]
["2024-08-07 12:23:40",5291.21,5335.0,2.15,2.2,45.3,46.1,0.119,-0.881]
["2024-08-07 12:23:40",5291.21,5340.0,1.6,1.65,49.7,50.7,0.092,-0.908]
["2024-08-07 12:23:40",5291.21,5345.0,1.15,1.2,54.3,55.2,0.071,-0.929]
["2024-08-07 12:23:40",5291.21,5350.0,0.8,0.9,58.9,59.8,0.054,-0.946]
["2024-08-07 12:23:40",5291.21,5355.0,0.55,0.65,63.6,64.6,0.041,-0.959]
["2024-08-07 12:23:40",5291.21,5360.0,0.4,0.45,68.5,69.5,0.03,-0.97]
["2024-08-07 12:23:40",5291.21,5365.0,0.25,0.35,73.3,74.4,0.021,-0.979]
["2024-08-07 12:23:40",5291.21,5370.0,0.2,0.25,78.2,79.3,0.017,-0.983]
["2024-08-07 12:23:40",5291.21,5375.0,0.15,0.2,83.2,84.2,0.012,-0.988]
["2024-08-07 12:23:40",5291.21,5380.0,0.1,0.15,88.1,89.2,0.01,-0.99]
["2024-08-07 12:23:40",5291.21,5385.0,0.05,0.1,93.1,94.2,0.006,-0.994]
["2024-08-07 12:23:40",5291.21,5390.0,0.05,0.1,98.0,99.1,0.006,-0.994]
["2024-08-07 12:23:40",5291.21,5395.0,0.0,0.05,103.0,104.1,0.002,-0.998]
["2024-08-07 12:23:40",5291.21,5400.0,0.0,0.05,108.0,109.1,0.002,-0.998]
["2024-08-07 12:23:40",5291.21,5405.0,0.0,0.05,113.0,114.1,0.002,-0.998]
["2024-08-07 12:23:40",5291.21,5410.0,0.0,0.05,118.0,119.1,0.002,-0.998]
["2024-08-07 12:23:40",5291.21,5415.0,0.0,0.05,123.0,124.1,0.002,-0.998]
["2024-08-07 12:23:40",5291.21,5420.0,0.0,0.05,128.0,129.1,0.002,-0.998]
["2024-08-07 12:23:40",5291.21,5425.0,0.0,0.05,133.0,134.1,0.002,-0.998]
["2024-08-07 12:23:40",5291.21,5430.0,0.0,0.05,138.0,139.1,0.002,-0.998]
["2024-08-07 12:23:40",5291.21,5435.0,0.0,0.05,143.0,144.1,0.002,-0.998]
["2024-08-07 12:23:40",5291.21,5440.0,0.0,0.05,148.0,149.1,0.002,-0.998]
["2024-08-07 12:23:50",5291.34,5145.0,146.2,147.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:23:50",5291.34,5150.0,141.2,142.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:23:50",5291.34,5155.0,136.3,137.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:23:50",5291.34,5160.0,131.4,132.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:23:50",5291.34,5165.0,126.4,127.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:23:50",5291.34,5170.0,121.5,122.3,0.35,0.4,0.982,-0.018]
["2024-08-07 12:23:50",5291.34,5175.0,116.5,117.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:23:50",5291.34,5180.0,111.6,112.5,0.45,0.55,0.976,-0.024]
["2024-08-07 12:23:50",5291.34,5185.0,106.7,107.5,0.55,0.6,0.972,-0.028]
["2024-08-07 12:23:50",5291.34,5190.0,101.8,102.6,0.65,0.7,0.968,-0.032]
["2024-08-07 12:23:50",5291.34,5195.0,96.9,97.7,0.75,0.85,0.963,-0.037]
["2024-08-07 12:23:50",5291.34,5200.0,92.1,92.8,0.9,0.95,0.958,-0.042]
["2024-08-07 12:23:50",5291.34,5205.0,87.2,88.0,1.05,1.15,0.95,-0.05]
["2024-08-07 12:23:50",5291.34,5210.0,82.4,83.2,1.25,1.35,0.942,-0.058]
["2024-08-07 12:23:50",5291.34,5215.0,77.6,78.5,1.5,1.55,0.932,-0.068]
["2024-08-07 12:23:50",5291.34,5220.0,72.9,73.7,1.75,1.85,0.921,-0.079]
["2024-08-07 12:23:50",5291.34,5225.0,68.3,69.0,2.1,2.15,0.908,-0.092]
["2024-08-07 12:23:50",5291.34,5230.0,63.7,64.4,2.45,2.55,0.893,-0.107]
["2024-08-07 12:23:50",5291.34,5235.0,59.1,59.9,2.95,3.0,0.876,-0.124]
["2024-08-07 12:23:50",5291.34,5240.0,54.7,55.4,3.4,3.6,0.857,-0.143]
["2024-08-07 12:23:50",5291.34,5245.0,50.3,51.0,4.1,4.2,0.836,-0.165]
["2024-08-07 12:23:50",5291.34,5250.0,46.0,46.7,4.8,4.9,0.811,-0.189]
["2024-08-07 12:23:50",5291.34,5255.0,41.9,42.6,5.6,5.8,0.784,-0.216]
["2024-08-07 12:23:50",5291.34,5260.0,37.9,38.5,6.6,6.7,0.754,-0.247]
["2024-08-07 12:23:50",5291.34,5265.0,34.1,34.6,7.7,7.9,0.721,-0.279]
["2024-08-07 12:23:50",5291.34,5270.0,30.3,30.6,9.0,9.1,0.685,-0.315]
["2024-08-07 12:23:50",5291.34,5275.0,26.8,27.1,10.4,10.6,0.646,-0.355]
["2024-08-07 12:23:50",5291.34,5280.0,23.4,23.7,12.0,12.2,0.604,-0.396]
["2024-08-07 12:23:50",5291.34,5285.0,20.3,20.5,13.8,14.1,0.56,-0.44]
["2024-08-07 12:23:50",5291.34,5290.0,17.3,17.6,15.9,16.1,0.513,-0.487]
["2024-08-07 12:23:50",5291.34,5295.0,14.6,14.8,18.2,18.4,0.464,-0.535]
["2024-08-07 12:23:50",5291.34,5300.0,12.2,12.4,20.7,21.0,0.416,-0.584]
["2024-08-07 12:23:50",5291.34,5305.0,10.0,10.2,23.5,23.8,0.367,-0.634]
["2024-08-07 12:23:50",5291.34,5310.0,8.1,8.3,26.5,26.9,0.318,-0.682]
["2024-08-07 12:23:50",5291.34,5315.0,6.4,6.6,29.6,30.3,0.272,-0.728]
["2024-08-07 12:23:50",5291.34,5320.0,5.0,5.1,33.2,33.9,0.228,-0.772]
["2024-08-07 12:23:50",5291.34,5325.0,3.8,4.0,37.0,37.7,0.187,-0.813]
["2024-08-07 12:23:50",5291.34,5330.0,2.9,3.0,41.0,41.8,0.151,-0.849]
["2024-08-07 12:23:50",5291.34,5335.0,2.15,2.25,45.2,46.1,0.12,-0.88]
["2024-08-07 12:23:50",5291.34,5340.0,1.6,1.65,49.7,50.5,0.094,-0.906]
["2024-08-07 12:23:50",5291.34,5345.0,1.15,1.25,54.2,55.1,0.072,-0.928]
["2024-08-07 12:23:50",5291.34,5350.0,0.8,0.9,58.9,59.7,0.055,-0.945]
["2024-08-07 12:23:50",5291.34,5355.0,0.6,0.65,63.6,64.5,0.041,-0.959]
["2024-08-07 12:23:50",5291.34,5360.0,0.4,0.45,68.4,69.3,0.03,-0.97]
["2024-08-07 12:23:50",5291.34,5365.0,0.25,0.35,73.3,74.3,0.022,-0.978]
["2024-08-07 12:23:50",5291.34,5370.0,0.2,0.25,78.2,79.2,0.017,-0.983]
["2024-08-07 12:23:50",5291.34,5375.0,0.15,0.2,83.1,84.1,0.013,-0.987]
["2024-08-07 12:23:50",5291.34,5380.0,0.1,0.15,88.1,89.1,0.01,-0.99]
["2024-08-07 12:23:50",5291.34,5385.0,0.05,0.1,93.0,94.0,0.006,-0.994]
["2024-08-07 12:23:50",5291.34,5390.0,0.05,0.1,98.0,99.0,0.006,-0.994]
["2024-08-07 12:23:50",5291.34,5395.0,0.0,0.05,103.0,104.0,0.002,-0.998]
["2024-08-07 12:23:50",5291.34,5400.0,0.0,0.05,108.0,109.0,0.002,-0.998]
["2024-08-07 12:23:50",5291.34,5405.0,0.0,0.05,113.0,114.0,0.002,-0.998]
["2024-08-07 12:23:50",5291.34,5410.0,0.0,0.05,118.0,119.0,0.002,-0.998]
["2024-08-07 12:23:50",5291.34,5415.0,0.0,0.05,123.0,124.0,0.002,-0.998]
["2024-08-07 12:23:50",5291.34,5420.0,0.0,0.05,128.0,129.0,0.002,-0.998]
["2024-08-07 12:23:50",5291.34,5425.0,0.0,0.05,133.0,134.0,0.002,-0.998]
["2024-08-07 12:23:50",5291.34,5430.0,0.0,0.05,138.0,139.0,0.002,-0.998]
["2024-08-07 12:23:50",5291.34,5435.0,0.0,0.05,143.0,144.0,0.002,-0.998]
["2024-08-07 12:23:50",5291.34,5440.0,0.0,0.05,148.0,149.0,0.002,-0.998]
["2024-08-07 12:23:59",5291.81,5145.0,146.9,148.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:23:59",5291.81,5150.0,142.0,143.1,0.2,0.25,0.99,-0.011]
["2024-08-07 12:23:59",5291.81,5155.0,137.1,138.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:23:59",5291.81,5160.0,132.1,133.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:23:59",5291.81,5165.0,127.2,128.1,0.3,0.35,0.985,-0.015]
["2024-08-07 12:23:59",5291.81,5170.0,122.2,123.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:23:59",5291.81,5175.0,117.3,118.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:23:59",5291.81,5180.0,112.3,113.3,0.45,0.5,0.978,-0.023]
["2024-08-07 12:23:59",5291.81,5185.0,107.4,108.4,0.55,0.6,0.974,-0.026]
["2024-08-07 12:23:59",5291.81,5190.0,102.5,103.5,0.65,0.7,0.969,-0.031]
["2024-08-07 12:23:59",5291.81,5195.0,97.6,98.6,0.75,0.8,0.965,-0.035]
["2024-08-07 12:23:59",5291.81,5200.0,92.7,93.6,0.85,0.95,0.958,-0.042]
["2024-08-07 12:23:59",5291.81,5205.0,87.9,88.9,1.0,1.1,0.952,-0.048]
["2024-08-07 12:23:59",5291.81,5210.0,83.1,84.1,1.2,1.3,0.945,-0.055]
["2024-08-07 12:23:59",5291.81,5215.0,78.3,79.3,1.45,1.5,0.935,-0.065]
["2024-08-07 12:23:59",5291.81,5220.0,73.6,74.6,1.7,1.8,0.924,-0.076]
["2024-08-07 12:23:59",5291.81,5225.0,68.9,69.8,2.0,2.1,0.912,-0.088]
["2024-08-07 12:23:59",5291.81,5230.0,64.3,65.2,2.4,2.45,0.898,-0.102]
["2024-08-07 12:23:59",5291.81,5235.0,59.8,60.6,2.8,2.9,0.881,-0.119]
["2024-08-07 12:23:59",5291.81,5240.0,55.3,56.1,3.3,3.5,0.862,-0.138]
["2024-08-07 12:23:59",5291.81,5245.0,50.9,51.7,3.9,4.1,0.841,-0.159]
["2024-08-07 12:23:59",5291.81,5250.0,46.7,47.3,4.6,4.8,0.817,-0.183]
["2024-08-07 12:23:59",5291.81,5255.0,42.5,43.3,5.5,5.6,0.79,-0.211]
["2024-08-07 12:23:59",5291.81,5260.0,38.4,39.2,6.4,6.5,0.76,-0.24]
["2024-08-07 12:23:59",5291.81,5265.0,34.6,35.1,7.5,7.6,0.727,-0.273]
["2024-08-07 12:23:59",5291.81,5270.0,30.8,31.1,8.7,8.8,0.691,-0.309]
["2024-08-07 12:23:59",5291.81,5275.0,27.3,27.6,10.1,10.3,0.652,-0.348]
["2024-08-07 12:23:59",5291.81,5280.0,23.9,24.1,11.7,11.9,0.61,-0.39]
["2024-08-07 12:23:59",5291.81,5285.0,20.7,20.9,13.5,13.7,0.565,-0.435]
["2024-08-07 12:23:59",5291.81,5290.0,17.7,17.9,15.5,15.7,0.518,-0.483]
["2024-08-07 12:23:59",5291.81,5295.0,15.0,15.2,17.7,18.0,0.47,-0.53]
["2024-08-07 12:23:59",5291.81,5300.0,12.5,12.7,20.2,20.5,0.422,-0.578]
["2024-08-07 12:23:59",5291.81,5305.0,10.3,10.5,23.0,23.3,0.373,-0.627]
["2024-08-07 12:23:59",5291.81,5310.0,8.3,8.5,26.0,26.3,0.325,-0.675]
["2024-08-07 12:23:59",5291.81,5315.0,6.6,6.8,28.9,29.7,0.278,-0.722]
["2024-08-07 12:23:59",5291.81,5320.0,5.1,5.3,32.6,33.2,0.233,-0.767]
["2024-08-07 12:23:59",5291.81,5325.0,3.9,4.1,36.3,37.0,0.193,-0.807]
["2024-08-07 12:23:59",5291.81,5330.0,3.0,3.1,40.3,41.1,0.156,-0.844]
["2024-08-07 12:23:59",5291.81,5335.0,2.25,2.3,44.5,45.3,0.125,-0.876]
["2024-08-07 12:23:59",5291.81,5340.0,1.65,1.7,49.0,49.7,0.098,-0.902]
["2024-08-07 12:23:59",5291.81,5345.0,1.2,1.25,53.4,54.3,0.075,-0.925]
["2024-08-07 12:23:59",5291.81,5350.0,0.85,0.9,58.0,59.0,0.056,-0.944]
["2024-08-07 12:23:59",5291.81,5355.0,0.6,0.65,62.8,63.8,0.042,-0.958]
["2024-08-07 12:23:59",5291.81,5360.0,0.4,0.45,67.6,68.5,0.03,-0.97]
["2024-08-07 12:23:59",5291.81,5365.0,0.3,0.35,72.5,73.6,0.024,-0.976]
["2024-08-07 12:23:59",5291.81,5370.0,0.2,0.25,77.4,78.5,0.017,-0.983]
["2024-08-07 12:23:59",5291.81,5375.0,0.15,0.2,82.3,83.4,0.013,-0.987]
["2024-08-07 12:23:59",5291.81,5380.0,0.1,0.15,87.2,88.4,0.01,-0.99]
["2024-08-07 12:23:59",5291.81,5385.0,0.05,0.1,92.2,93.4,0.006,-0.994]
["2024-08-07 12:23:59",5291.81,5390.0,0.05,0.1,97.2,98.3,0.006,-0.994]
["2024-08-07 12:23:59",5291.81,5395.0,0.0,0.05,102.2,103.3,0.002,-0.998]
["2024-08-07 12:23:59",5291.81,5400.0,0.0,0.05,107.2,108.3,0.002,-0.998]
["2024-08-07 12:23:59",5291.81,5405.0,0.0,0.05,112.1,113.2,0.002,-0.998]
["2024-08-07 12:23:59",5291.81,5410.0,0.0,0.05,117.1,118.2,0.002,-0.998]
["2024-08-07 12:23:59",5291.81,5415.0,0.0,0.05,122.1,123.2,0.002,-0.998]
["2024-08-07 12:23:59",5291.81,5420.0,0.0,0.05,127.1,128.2,0.002,-0.998]
["2024-08-07 12:23:59",5291.81,5425.0,0.0,0.05,132.1,133.3,0.002,-0.998]
["2024-08-07 12:23:59",5291.81,5430.0,0.0,0.05,137.1,138.3,0.002,-0.998]
["2024-08-07 12:23:59",5291.81,5435.0,0.0,0.05,142.1,143.2,0.002,-0.998]
["2024-08-07 12:23:59",5291.81,5440.0,0.0,0.05,147.1,148.3,0.002,-0.998]
["2024-08-07 12:24:09",5291.63,5145.0,146.3,147.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:24:09",5291.63,5150.0,141.4,142.5,0.2,0.25,0.99,-0.011]
["2024-08-07 12:24:09",5291.63,5155.0,136.5,137.5,0.2,0.3,0.989,-0.011]
["2024-08-07 12:24:09",5291.63,5160.0,131.5,132.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:24:09",5291.63,5165.0,126.5,127.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:24:09",5291.63,5170.0,121.6,122.6,0.35,0.4,0.982,-0.018]
["2024-08-07 12:24:09",5291.63,5175.0,116.6,117.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:24:09",5291.63,5180.0,111.7,112.7,0.45,0.55,0.978,-0.023]
["2024-08-07 12:24:09",5291.63,5185.0,106.8,107.8,0.55,0.6,0.974,-0.026]
["2024-08-07 12:24:09",5291.63,5190.0,101.9,102.8,0.65,0.7,0.969,-0.031]
["2024-08-07 12:24:09",5291.63,5195.0,97.0,97.9,0.75,0.85,0.965,-0.035]
["2024-08-07 12:24:09",5291.63,5200.0,92.2,93.0,0.9,0.95,0.958,-0.042]
["2024-08-07 12:24:09",5291.63,5205.0,87.3,88.3,1.05,1.15,0.952,-0.048]
["2024-08-07 12:24:09",5291.63,5210.0,82.5,83.5,1.25,1.3,0.945,-0.055]
["2024-08-07 12:24:09",5291.63,5215.0,77.8,78.7,1.45,1.55,0.935,-0.065]
["2024-08-07 12:24:09",5291.63,5220.0,73.0,74.0,1.75,1.8,0.924,-0.076]
["2024-08-07 12:24:09",5291.63,5225.0,68.4,69.2,2.05,2.15,0.912,-0.088]
["2024-08-07 12:24:09",5291.63,5230.0,63.8,64.6,2.45,2.55,0.898,-0.102]
["2024-08-07 12:24:09",5291.63,5235.0,59.3,60.1,2.9,3.0,0.881,-0.119]
["2024-08-07 12:24:09",5291.63,5240.0,54.8,55.6,3.4,3.5,0.862,-0.138]
["2024-08-07 12:24:09",5291.63,5245.0,50.4,51.2,4.0,4.2,0.841,-0.159]
["2024-08-07 12:24:09",5291.63,5250.0,46.1,46.9,4.7,4.9,0.817,-0.183]
["2024-08-07 12:24:09",5291.63,5255.0,42.0,42.8,5.6,5.7,0.79,-0.211]
["2024-08-07 12:24:09",5291.63,5260.0,38.0,38.7,6.5,6.7,0.76,-0.24]
["2024-08-07 12:24:09",5291.63,5265.0,34.2,34.7,7.6,7.8,0.727,-0.273]
["2024-08-07 12:24:09",5291.63,5270.0,30.5,30.8,8.9,9.0,0.691,-0.309]
["2024-08-07 12:24:09",5291.63,5275.0,27.0,27.2,10.3,10.5,0.652,-0.348]
["2024-08-07 12:24:09",5291.63,5280.0,23.6,23.8,11.9,12.1,0.61,-0.39]
["2024-08-07 12:24:09",5291.63,5285.0,20.4,20.7,13.7,13.9,0.565,-0.435]
["2024-08-07 12:24:09",5291.63,5290.0,17.5,17.7,15.7,16.0,0.518,-0.483]
["2024-08-07 12:24:09",5291.63,5295.0,14.8,15.0,18.0,18.2,0.47,-0.53]
["2024-08-07 12:24:09",5291.63,5300.0,12.3,12.5,20.5,20.8,0.422,-0.578]
["2024-08-07 12:24:09",5291.63,5305.0,10.1,10.3,23.3,23.6,0.373,-0.627]
["2024-08-07 12:24:09",5291.63,5310.0,8.2,8.3,26.4,26.7,0.325,-0.675]
["2024-08-07 12:24:09",5291.63,5315.0,6.5,6.6,29.4,30.2,0.278,-0.722]
["2024-08-07 12:24:09",5291.63,5320.0,5.0,5.2,33.1,33.8,0.233,-0.767]
["2024-08-07 12:24:09",5291.63,5325.0,3.9,4.0,36.8,37.6,0.193,-0.807]
["2024-08-07 12:24:09",5291.63,5330.0,2.95,3.0,40.8,41.7,0.156,-0.844]
["2024-08-07 12:24:09",5291.63,5335.0,2.2,2.25,45.0,46.0,0.125,-0.876]
["2024-08-07 12:24:09",5291.63,5340.0,1.6,1.7,49.5,50.4,0.098,-0.902]
["2024-08-07 12:24:09",5291.63,5345.0,1.15,1.25,54.0,55.0,0.075,-0.925]
["2024-08-07 12:24:09",5291.63,5350.0,0.8,0.9,58.7,59.6,0.056,-0.944]
["2024-08-07 12:24:09",5291.63,5355.0,0.6,0.65,63.4,64.4,0.042,-0.958]
["2024-08-07 12:24:09",5291.63,5360.0,0.4,0.45,68.2,69.2,0.03,-0.97]
["2024-08-07 12:24:09",5291.63,5365.0,0.25,0.35,73.0,74.1,0.024,-0.976]
["2024-08-07 12:24:09",5291.63,5370.0,0.2,0.25,77.9,79.0,0.017,-0.983]
["2024-08-07 12:24:09",5291.63,5375.0,0.15,0.2,82.8,83.9,0.013,-0.987]
["2024-08-07 12:24:09",5291.63,5380.0,0.1,0.15,87.8,88.9,0.01,-0.99]
["2024-08-07 12:24:09",5291.63,5385.0,0.05,0.1,92.7,93.9,0.006,-0.994]
["2024-08-07 12:24:09",5291.63,5390.0,0.05,0.1,95.5,101.1,0.006,-0.994]
["2024-08-07 12:24:09",5291.63,5395.0,0.0,0.05,102.7,103.8,0.002,-0.998]
["2024-08-07 12:24:09",5291.63,5400.0,0.0,0.05,107.7,108.8,0.002,-0.998]
["2024-08-07 12:24:09",5291.63,5405.0,0.0,0.05,112.7,113.8,0.002,-0.998]
["2024-08-07 12:24:09",5291.63,5410.0,0.0,0.05,117.7,118.8,0.002,-0.998]
["2024-08-07 12:24:09",5291.63,5415.0,0.0,0.05,122.7,123.8,0.002,-0.998]
["2024-08-07 12:24:09",5291.63,5420.0,0.0,0.05,127.7,128.8,0.002,-0.998]
["2024-08-07 12:24:09",5291.63,5425.0,0.0,0.05,132.7,133.8,0.002,-0.998]
["2024-08-07 12:24:09",5291.63,5430.0,0.0,0.05,137.7,138.8,0.002,-0.998]
["2024-08-07 12:24:09",5291.63,5435.0,0.0,0.05,142.7,143.8,0.002,-0.998]
["2024-08-07 12:24:09",5291.63,5440.0,0.0,0.05,147.7,148.8,0.002,-0.998]
["2024-08-07 12:24:18",5291.64,5145.0,147.0,148.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:24:18",5291.64,5150.0,142.0,143.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:24:18",5291.64,5155.0,137.1,137.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:24:18",5291.64,5160.0,132.2,133.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:24:18",5291.64,5165.0,127.2,128.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:24:18",5291.64,5170.0,122.2,123.1,0.35,0.4,0.982,-0.018]
["2024-08-07 12:24:18",5291.64,5175.0,117.3,118.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:24:18",5291.64,5180.0,112.4,113.2,0.45,0.5,0.977,-0.023]
["2024-08-07 12:24:18",5291.64,5185.0,107.5,108.3,0.55,0.6,0.973,-0.027]
["2024-08-07 12:24:18",5291.64,5190.0,102.5,103.3,0.65,0.7,0.968,-0.032]
["2024-08-07 12:24:18",5291.64,5195.0,97.7,98.5,0.75,0.8,0.963,-0.037]
["2024-08-07 12:24:18",5291.64,5200.0,92.8,93.6,0.9,0.95,0.957,-0.043]
["2024-08-07 12:24:18",5291.64,5205.0,87.9,88.8,1.0,1.1,0.95,-0.05]
["2024-08-07 12:24:18",5291.64,5210.0,83.2,83.9,1.25,1.3,0.942,-0.058]
["2024-08-07 12:24:18",5291.64,5215.0,78.4,79.2,1.4,1.5,0.932,-0.068]
["2024-08-07 12:24:18",5291.64,5220.0,73.7,74.5,1.7,1.75,0.921,-0.079]
["2024-08-07 12:24:18",5291.64,5225.0,69.1,69.7,2.0,2.1,0.908,-0.092]
["2024-08-07 12:24:18",5291.64,5230.0,64.4,65.1,2.4,2.45,0.893,-0.107]
["2024-08-07 12:24:18",5291.64,5235.0,59.9,60.5,2.8,2.9,0.876,-0.124]
["2024-08-07 12:24:18",5291.64,5240.0,55.4,56.0,3.3,3.4,0.857,-0.143]
["2024-08-07 12:24:18",5291.64,5245.0,51.0,51.6,3.9,4.1,0.836,-0.164]
["2024-08-07 12:24:18",5291.64,5250.0,46.6,47.3,4.6,4.8,0.811,-0.189]
["2024-08-07 12:24:18",5291.64,5255.0,42.5,43.2,5.4,5.6,0.784,-0.216]
["2024-08-07 12:24:18",5291.64,5260.0,38.4,39.0,6.3,6.5,0.754,-0.246]
["2024-08-07 12:24:18",5291.64,5265.0,34.6,35.1,7.4,7.6,0.722,-0.279]
["2024-08-07 12:24:18",5291.64,5270.0,31.0,31.3,8.6,8.8,0.685,-0.315]
["2024-08-07 12:24:18",5291.64,5275.0,27.3,27.7,10.0,10.2,0.646,-0.354]
["2024-08-07 12:24:18",5291.64,5280.0,24.0,24.2,11.6,11.8,0.604,-0.396]
["2024-08-07 12:24:18",5291.64,5285.0,20.8,21.0,13.4,13.6,0.56,-0.44]
["2024-08-07 12:24:18",5291.64,5290.0,17.8,18.0,15.4,15.6,0.513,-0.487]
["2024-08-07 12:24:18",5291.64,5295.0,15.0,15.2,17.7,17.9,0.465,-0.535]
["2024-08-07 12:24:18",5291.64,5300.0,12.5,12.8,20.1,20.4,0.416,-0.584]
["2024-08-07 12:24:18",5291.64,5305.0,10.3,10.5,22.9,23.2,0.367,-0.633]
["2024-08-07 12:24:18",5291.64,5310.0,8.3,8.5,25.9,26.2,0.318,-0.681]
["2024-08-07 12:24:18",5291.64,5315.0,6.6,6.8,29.1,29.7,0.271,-0.729]
["2024-08-07 12:24:18",5291.64,5320.0,5.2,5.3,32.6,33.3,0.227,-0.773]
["2024-08-07 12:24:18",5291.64,5325.0,4.0,4.1,36.4,37.1,0.187,-0.813]
["2024-08-07 12:24:18",5291.64,5330.0,3.0,3.1,40.4,41.1,0.151,-0.849]
["2024-08-07 12:24:18",5291.64,5335.0,2.25,2.3,44.6,45.4,0.12,-0.88]
["2024-08-07 12:24:18",5291.64,5340.0,1.65,1.7,48.9,49.8,0.094,-0.906]
["2024-08-07 12:24:18",5291.64,5345.0,1.2,1.25,53.5,54.3,0.072,-0.928]
["2024-08-07 12:24:18",5291.64,5350.0,0.85,0.9,58.2,59.0,0.055,-0.945]
["2024-08-07 12:24:18",5291.64,5355.0,0.6,0.65,62.9,63.8,0.041,-0.959]
["2024-08-07 12:24:18",5291.64,5360.0,0.4,0.5,67.7,68.6,0.03,-0.97]
["2024-08-07 12:24:18",5291.64,5365.0,0.3,0.35,72.5,73.5,0.022,-0.978]
["2024-08-07 12:24:18",5291.64,5370.0,0.2,0.25,77.4,78.4,0.017,-0.983]
["2024-08-07 12:24:18",5291.64,5375.0,0.15,0.2,82.3,83.4,0.013,-0.987]
["2024-08-07 12:24:18",5291.64,5380.0,0.1,0.15,87.2,88.3,0.01,-0.99]
["2024-08-07 12:24:18",5291.64,5385.0,0.05,0.1,92.2,93.3,0.006,-0.994]
["2024-08-07 12:24:18",5291.64,5390.0,0.05,0.1,95.5,101.1,0.006,-0.994]
["2024-08-07 12:24:18",5291.64,5395.0,0.0,0.05,102.2,103.3,0.002,-0.998]
["2024-08-07 12:24:18",5291.64,5400.0,0.0,0.05,107.1,108.2,0.002,-0.998]
["2024-08-07 12:24:18",5291.64,5405.0,0.0,0.05,112.1,113.2,0.002,-0.998]
["2024-08-07 12:24:18",5291.64,5410.0,0.0,0.05,117.1,118.3,0.002,-0.998]
["2024-08-07 12:24:18",5291.64,5415.0,0.0,0.05,122.1,123.3,0.002,-0.998]
["2024-08-07 12:24:18",5291.64,5420.0,0.0,0.05,127.1,128.3,0.002,-0.998]
["2024-08-07 12:24:18",5291.64,5425.0,0.0,0.05,132.1,133.3,0.002,-0.998]
["2024-08-07 12:24:18",5291.64,5430.0,0.0,0.05,137.1,138.3,0.002,-0.998]
["2024-08-07 12:24:18",5291.64,5435.0,0.0,0.05,142.1,143.2,0.002,-0.998]
["2024-08-07 12:24:18",5291.64,5440.0,0.0,0.05,147.1,148.3,0.002,-0.998]
["2024-08-07 12:24:28",5292.17,5145.0,144.2,147.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:24:28",5292.17,5150.0,139.2,142.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:24:28",5292.17,5155.0,134.3,137.8,0.2,0.3,0.988,-0.012]
["2024-08-07 12:24:28",5292.17,5160.0,129.3,132.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:24:28",5292.17,5165.0,124.3,127.9,0.3,0.35,0.985,-0.015]
["2024-08-07 12:24:28",5292.17,5170.0,119.4,122.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:24:28",5292.17,5175.0,114.5,118.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:24:28",5292.17,5180.0,109.5,113.1,0.45,0.55,0.977,-0.023]
["2024-08-07 12:24:28",5292.17,5185.0,105.0,107.9,0.55,0.6,0.973,-0.027]
["2024-08-07 12:24:28",5292.17,5190.0,100.1,103.0,0.65,0.7,0.968,-0.032]
["2024-08-07 12:24:28",5292.17,5195.0,95.2,98.4,0.75,0.85,0.963,-0.037]
["2024-08-07 12:24:28",5292.17,5200.0,90.0,93.5,0.9,0.95,0.957,-0.043]
["2024-08-07 12:24:28",5292.17,5205.0,85.2,88.4,1.05,1.15,0.95,-0.05]
["2024-08-07 12:24:28",5292.17,5210.0,80.6,83.6,1.25,1.3,0.942,-0.058]
["2024-08-07 12:24:28",5292.17,5215.0,75.7,79.1,1.45,1.55,0.932,-0.068]
["2024-08-07 12:24:28",5292.17,5220.0,73.1,74.0,1.75,1.8,0.921,-0.079]
["2024-08-07 12:24:28",5292.17,5225.0,68.5,69.5,2.05,2.15,0.908,-0.092]
["2024-08-07 12:24:28",5292.17,5230.0,63.9,64.8,2.45,2.55,0.893,-0.107]
["2024-08-07 12:24:28",5292.17,5235.0,59.3,60.1,2.9,3.0,0.876,-0.124]
["2024-08-07 12:24:28",5292.17,5240.0,54.9,55.8,3.4,3.5,0.857,-0.143]
["2024-08-07 12:24:28",5292.17,5245.0,50.5,51.4,4.0,4.2,0.836,-0.164]
["2024-08-07 12:24:28",5292.17,5250.0,46.2,47.1,4.7,4.9,0.811,-0.189]
["2024-08-07 12:24:28",5292.17,5255.0,42.0,42.9,5.6,5.7,0.784,-0.216]
["2024-08-07 12:24:28",5292.17,5260.0,38.0,38.8,6.5,6.7,0.754,-0.246]
["2024-08-07 12:24:28",5292.17,5265.0,34.2,34.7,7.6,7.8,0.722,-0.279]
["2024-08-07 12:24:28",5292.17,5270.0,30.5,30.8,8.9,9.0,0.685,-0.315]
["2024-08-07 12:24:28",5292.17,5275.0,26.9,27.2,10.3,10.5,0.646,-0.354]
["2024-08-07 12:24:28",5292.17,5280.0,23.6,23.8,11.9,12.1,0.604,-0.396]
["2024-08-07 12:24:28",5292.17,5285.0,20.4,20.7,13.7,13.9,0.56,-0.44]
["2024-08-07 12:24:28",5292.17,5290.0,17.4,17.7,15.8,16.0,0.513,-0.487]
["2024-08-07 12:24:28",5292.17,5295.0,14.7,14.9,18.0,18.2,0.465,-0.535]
["2024-08-07 12:24:28",5292.17,5300.0,12.3,12.5,20.6,20.8,0.416,-0.584]
["2024-08-07 12:24:28",5292.17,5305.0,10.1,10.3,23.4,23.6,0.367,-0.633]
["2024-08-07 12:24:28",5292.17,5310.0,8.1,8.3,26.4,26.7,0.318,-0.681]
["2024-08-07 12:24:28",5292.17,5315.0,6.5,6.6,29.3,30.1,0.271,-0.729]
["2024-08-07 12:24:28",5292.17,5320.0,5.0,5.2,33.0,33.7,0.227,-0.773]
["2024-08-07 12:24:28",5292.17,5325.0,3.8,4.0,36.6,37.5,0.187,-0.813]
["2024-08-07 12:24:28",5292.17,5330.0,2.9,3.0,40.6,41.5,0.151,-0.849]
["2024-08-07 12:24:28",5292.17,5335.0,2.2,2.25,44.8,46.1,0.12,-0.88]
["2024-08-07 12:24:28",5292.17,5340.0,1.6,1.65,49.5,50.3,0.094,-0.906]
["2024-08-07 12:24:28",5292.17,5345.0,1.15,1.25,53.6,56.8,0.072,-0.928]
["2024-08-07 12:24:28",5292.17,5350.0,0.85,0.9,58.3,61.5,0.055,-0.945]
["2024-08-07 12:24:28",5292.17,5355.0,0.6,0.65,63.0,66.2,0.041,-0.959]
["2024-08-07 12:24:28",5292.17,5360.0,0.4,0.5,67.8,71.0,0.03,-0.97]
["2024-08-07 12:24:28",5292.17,5365.0,0.3,0.35,72.7,76.3,0.022,-0.978]
["2024-08-07 12:24:28",5292.17,5370.0,0.2,0.25,77.9,81.2,0.017,-0.983]
["2024-08-07 12:24:28",5292.17,5375.0,0.15,0.2,82.5,86.2,0.013,-0.987]
["2024-08-07 12:24:28",5292.17,5380.0,0.1,0.15,87.8,90.7,0.01,-0.99]
["2024-08-07 12:24:28",5292.17,5385.0,0.05,0.1,92.6,95.7,0.006,-0.994]
["2024-08-07 12:24:28",5292.17,5390.0,0.05,0.1,94.9,101.1,0.006,-0.994]
["2024-08-07 12:24:28",5292.17,5395.0,0.0,0.05,102.3,106.1,0.002,-0.998]
["2024-08-07 12:24:28",5292.17,5400.0,0.0,0.05,107.3,110.6,0.002,-0.998]
["2024-08-07 12:24:28",5292.17,5405.0,0.0,0.05,112.3,115.6,0.002,-0.998]
["2024-08-07 12:24:28",5292.17,5410.0,0.0,0.05,117.1,121.1,0.002,-0.998]
["2024-08-07 12:24:28",5292.17,5415.0,0.0,0.05,122.1,126.1,0.002,-0.998]
["2024-08-07 12:24:28",5292.17,5420.0,0.0,0.05,127.1,131.1,0.002,-0.998]
["2024-08-07 12:24:28",5292.17,5425.0,0.0,0.05,132.1,136.1,0.002,-0.998]
["2024-08-07 12:24:28",5292.17,5430.0,0.0,0.05,137.1,141.1,0.002,-0.998]
["2024-08-07 12:24:28",5292.17,5435.0,0.0,0.05,142.1,146.1,0.002,-0.998]
["2024-08-07 12:24:28",5292.17,5440.0,0.0,0.05,147.3,151.1,0.002,-0.998]
["2024-08-07 12:24:37",5291.75,5145.0,146.1,147.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:24:37",5291.75,5150.0,141.2,142.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:24:37",5291.75,5155.0,136.2,137.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:24:37",5291.75,5160.0,131.3,132.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:24:37",5291.75,5165.0,126.3,127.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:24:37",5291.75,5170.0,121.3,122.3,0.35,0.4,0.982,-0.018]
["2024-08-07 12:24:37",5291.75,5175.0,116.4,117.3,0.4,0.45,0.98,-0.02]
["2024-08-07 12:24:37",5291.75,5180.0,111.5,112.4,0.45,0.55,0.977,-0.023]
["2024-08-07 12:24:37",5291.75,5185.0,106.6,107.5,0.55,0.6,0.973,-0.027]
["2024-08-07 12:24:37",5291.75,5190.0,101.7,102.6,0.65,0.7,0.969,-0.031]
["2024-08-07 12:24:37",5291.75,5195.0,96.8,97.7,0.75,0.8,0.963,-0.037]
["2024-08-07 12:24:37",5291.75,5200.0,91.9,92.8,0.9,1.0,0.958,-0.042]
["2024-08-07 12:24:37",5291.75,5205.0,87.1,88.0,1.05,1.15,0.951,-0.049]
["2024-08-07 12:24:37",5291.75,5210.0,82.3,83.2,1.25,1.35,0.943,-0.057]
["2024-08-07 12:24:37",5291.75,5215.0,77.5,78.4,1.5,1.55,0.934,-0.066]
["2024-08-07 12:24:37",5291.75,5220.0,72.9,73.7,1.75,1.85,0.922,-0.077]
["2024-08-07 12:24:37",5291.75,5225.0,68.2,69.0,2.1,2.15,0.91,-0.09]
["2024-08-07 12:24:37",5291.75,5230.0,63.6,64.4,2.5,2.55,0.895,-0.105]
["2024-08-07 12:24:37",5291.75,5235.0,59.1,59.8,2.95,3.0,0.879,-0.121]
["2024-08-07 12:24:37",5291.75,5240.0,54.6,55.4,3.4,3.6,0.861,-0.139]
["2024-08-07 12:24:37",5291.75,5245.0,50.2,51.0,4.1,4.2,0.839,-0.161]
["2024-08-07 12:24:37",5291.75,5250.0,46.0,46.7,4.8,5.0,0.815,-0.185]
["2024-08-07 12:24:37",5291.75,5255.0,41.8,42.6,5.6,5.8,0.788,-0.212]
["2024-08-07 12:24:37",5291.75,5260.0,37.8,38.5,6.6,6.7,0.758,-0.242]
["2024-08-07 12:24:37",5291.75,5265.0,34.0,34.5,7.7,7.9,0.726,-0.274]
["2024-08-07 12:24:37",5291.75,5270.0,30.3,30.6,9.0,9.2,0.69,-0.31]
["2024-08-07 12:24:37",5291.75,5275.0,26.8,27.0,10.4,10.6,0.652,-0.348]
["2024-08-07 12:24:37",5291.75,5280.0,23.4,23.7,12.0,12.2,0.61,-0.39]
["2024-08-07 12:24:37",5291.75,5285.0,20.2,20.5,13.9,14.1,0.567,-0.433]
["2024-08-07 12:24:37",5291.75,5290.0,17.3,17.5,15.9,16.1,0.521,-0.479]
["2024-08-07 12:24:37",5291.75,5295.0,14.6,14.8,18.2,18.4,0.472,-0.528]
["2024-08-07 12:24:37",5291.75,5300.0,12.2,12.4,20.8,21.0,0.423,-0.577]
["2024-08-07 12:24:37",5291.75,5305.0,10.0,10.2,23.6,23.9,0.373,-0.627]
["2024-08-07 12:24:37",5291.75,5310.0,8.1,8.3,26.6,27.0,0.324,-0.676]
["2024-08-07 12:24:37",5291.75,5315.0,6.4,6.6,29.7,30.4,0.277,-0.724]
["2024-08-07 12:24:37",5291.75,5320.0,5.0,5.2,33.3,34.0,0.232,-0.768]
["2024-08-07 12:24:37",5291.75,5325.0,3.8,4.0,37.1,37.8,0.191,-0.81]
["2024-08-07 12:24:37",5291.75,5330.0,2.9,3.0,41.1,41.8,0.154,-0.846]
["2024-08-07 12:24:37",5291.75,5335.0,2.15,2.25,45.3,46.2,0.123,-0.877]
["2024-08-07 12:24:37",5291.75,5340.0,1.6,1.65,49.8,50.6,0.095,-0.905]
["2024-08-07 12:24:37",5291.75,5345.0,1.15,1.2,54.3,55.2,0.073,-0.926]
["2024-08-07 12:24:37",5291.75,5350.0,0.8,0.9,58.9,59.8,0.057,-0.943]
["2024-08-07 12:24:37",5291.75,5355.0,0.55,0.65,63.7,64.7,0.042,-0.958]
["2024-08-07 12:24:37",5291.75,5360.0,0.4,0.5,68.5,69.5,0.032,-0.968]
["2024-08-07 12:24:37",5291.75,5365.0,0.3,0.35,72.9,74.4,0.024,-0.976]
["2024-08-07 12:24:37",5291.75,5370.0,0.2,0.25,77.8,79.3,0.017,-0.983]
["2024-08-07 12:24:37",5291.75,5375.0,0.15,0.2,83.1,84.2,0.013,-0.986]
["2024-08-07 12:24:37",5291.75,5380.0,0.1,0.15,87.7,89.2,0.01,-0.99]
["2024-08-07 12:24:37",5291.75,5385.0,0.05,0.1,93.0,94.1,0.006,-0.994]
["2024-08-07 12:24:37",5291.75,5390.0,0.05,0.1,97.7,99.1,0.006,-0.994]
["2024-08-07 12:24:37",5291.75,5395.0,0.0,0.05,102.9,104.0,0.002,-0.998]
["2024-08-07 12:24:37",5291.75,5400.0,0.0,0.05,107.6,109.1,0.002,-0.998]
["2024-08-07 12:24:37",5291.75,5405.0,0.0,0.05,112.9,114.1,0.002,-0.998]
["2024-08-07 12:24:37",5291.75,5410.0,0.0,0.05,117.9,119.1,0.002,-0.998]
["2024-08-07 12:24:37",5291.75,5415.0,0.0,0.05,122.9,124.0,0.002,-0.998]
["2024-08-07 12:24:37",5291.75,5420.0,0.0,0.05,127.9,129.0,0.002,-0.998]
["2024-08-07 12:24:37",5291.75,5425.0,0.0,0.05,132.9,134.0,0.002,-0.998]
["2024-08-07 12:24:37",5291.75,5430.0,0.0,0.05,137.9,139.0,0.002,-0.998]
["2024-08-07 12:24:37",5291.75,5435.0,0.0,0.05,142.9,144.0,0.002,-0.998]
["2024-08-07 12:24:37",5291.75,5440.0,0.0,0.05,147.9,149.0,0.002,-0.998]
["2024-08-07 12:24:47",5291.12,5145.0,145.9,151.8,0.15,0.2,0.991,-0.009]
["2024-08-07 12:24:47",5291.12,5150.0,140.9,147.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:24:47",5291.12,5155.0,136.0,141.4,0.2,0.25,0.988,-0.012]
["2024-08-07 12:24:47",5291.12,5160.0,131.0,136.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:24:47",5291.12,5165.0,126.0,131.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:24:47",5291.12,5170.0,121.1,126.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:24:47",5291.12,5175.0,116.1,121.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:24:47",5291.12,5180.0,111.2,115.1,0.45,0.5,0.976,-0.024]
["2024-08-07 12:24:47",5291.12,5185.0,106.3,110.0,0.55,0.6,0.972,-0.028]
["2024-08-07 12:24:47",5291.12,5190.0,101.4,105.1,0.65,0.7,0.968,-0.032]
["2024-08-07 12:24:47",5291.12,5195.0,96.5,100.1,0.7,0.8,0.962,-0.038]
["2024-08-07 12:24:47",5291.12,5200.0,91.7,95.9,0.85,0.95,0.956,-0.044]
["2024-08-07 12:24:47",5291.12,5205.0,86.8,90.7,1.0,1.1,0.95,-0.05]
["2024-08-07 12:24:47",5291.12,5210.0,82.0,86.7,1.2,1.3,0.941,-0.059]
["2024-08-07 12:24:47",5291.12,5215.0,77.3,81.4,1.4,1.5,0.931,-0.069]
["2024-08-07 12:24:47",5291.12,5220.0,72.6,76.1,1.65,1.75,0.92,-0.08]
["2024-08-07 12:24:47",5291.12,5225.0,68.0,71.7,1.95,2.05,0.908,-0.092]
["2024-08-07 12:24:47",5291.12,5230.0,63.4,67.3,2.3,2.45,0.893,-0.107]
["2024-08-07 12:24:47",5291.12,5235.0,58.8,62.7,2.75,2.85,0.875,-0.125]
["2024-08-07 12:24:47",5291.12,5240.0,54.4,58.4,3.3,3.4,0.856,-0.144]
["2024-08-07 12:24:47",5291.12,5245.0,50.0,53.7,3.8,4.0,0.834,-0.166]
["2024-08-07 12:24:47",5291.12,5250.0,45.7,49.4,4.5,4.7,0.809,-0.191]
["2024-08-07 12:24:47",5291.12,5255.0,41.6,45.4,5.2,5.5,0.782,-0.218]
["2024-08-07 12:24:47",5291.12,5260.0,37.6,40.4,6.0,6.5,0.752,-0.248]
["2024-08-07 12:24:47",5291.12,5265.0,33.9,36.4,6.6,7.6,0.719,-0.281]
["2024-08-07 12:24:47",5291.12,5270.0,30.5,33.3,8.6,8.9,0.683,-0.317]
["2024-08-07 12:24:47",5291.12,5275.0,27.0,28.9,10.0,10.4,0.644,-0.356]
["2024-08-07 12:24:47",5291.12,5280.0,23.6,25.0,10.3,12.0,0.602,-0.397]
["2024-08-07 12:24:47",5291.12,5285.0,20.5,22.7,12.1,13.9,0.559,-0.441]
["2024-08-07 12:24:47",5291.12,5290.0,17.5,18.4,14.7,16.0,0.513,-0.487]
["2024-08-07 12:24:47",5291.12,5295.0,14.8,15.6,16.0,18.3,0.464,-0.536]
["2024-08-07 12:24:47",5291.12,5300.0,12.4,14.0,18.4,20.8,0.415,-0.585]
["2024-08-07 12:24:47",5291.12,5305.0,10.3,11.6,21.0,23.7,0.365,-0.635]
["2024-08-07 12:24:47",5291.12,5310.0,8.3,8.8,23.7,26.8,0.317,-0.683]
["2024-08-07 12:24:47",5291.12,5315.0,6.7,7.7,26.5,30.7,0.27,-0.73]
["2024-08-07 12:24:47",5291.12,5320.0,5.3,5.8,30.5,34.3,0.226,-0.774]
["2024-08-07 12:24:47",5291.12,5325.0,4.0,4.1,34.1,38.1,0.186,-0.814]
["2024-08-07 12:24:47",5291.12,5330.0,3.0,3.1,37.9,42.2,0.15,-0.85]
["2024-08-07 12:24:47",5291.12,5335.0,2.3,2.35,42.1,46.5,0.119,-0.881]
["2024-08-07 12:24:47",5291.12,5340.0,1.7,1.75,45.6,50.9,0.093,-0.907]
["2024-08-07 12:24:47",5291.12,5345.0,1.15,1.2,50.1,55.5,0.071,-0.929]
["2024-08-07 12:24:47",5291.12,5350.0,0.85,0.9,55.6,60.1,0.054,-0.946]
["2024-08-07 12:24:47",5291.12,5355.0,0.6,0.65,61.4,64.9,0.041,-0.959]
["2024-08-07 12:24:47",5291.12,5360.0,0.4,0.45,65.3,69.7,0.03,-0.97]
["2024-08-07 12:24:47",5291.12,5365.0,0.3,0.35,70.5,74.6,0.022,-0.978]
["2024-08-07 12:24:47",5291.12,5370.0,0.2,0.25,75.6,79.5,0.017,-0.983]
["2024-08-07 12:24:47",5291.12,5375.0,0.15,0.2,79.6,84.4,0.013,-0.987]
["2024-08-07 12:24:47",5291.12,5380.0,0.1,0.15,84.9,89.4,0.01,-0.99]
["2024-08-07 12:24:47",5291.12,5385.0,0.05,0.1,90.5,94.4,0.006,-0.994]
["2024-08-07 12:24:47",5291.12,5390.0,0.05,0.1,95.2,99.3,0.006,-0.994]
["2024-08-07 12:24:47",5291.12,5395.0,0.0,0.05,100.8,104.3,0.002,-0.998]
["2024-08-07 12:24:47",5291.12,5400.0,0.0,0.05,105.6,109.3,0.002,-0.998]
["2024-08-07 12:24:47",5291.12,5405.0,0.0,0.05,107.8,114.3,0.002,-0.998]
["2024-08-07 12:24:47",5291.12,5410.0,0.0,0.05,113.5,119.3,0.002,-0.998]
["2024-08-07 12:24:47",5291.12,5415.0,0.0,0.05,118.5,124.3,0.002,-0.998]
["2024-08-07 12:24:47",5291.12,5420.0,0.0,0.05,123.5,129.3,0.002,-0.998]
["2024-08-07 12:24:47",5291.12,5425.0,0.0,0.05,128.4,134.3,0.002,-0.998]
["2024-08-07 12:24:47",5291.12,5430.0,0.0,0.05,133.4,139.3,0.002,-0.998]
["2024-08-07 12:24:47",5291.12,5435.0,0.0,0.05,138.4,144.3,0.002,-0.998]
["2024-08-07 12:24:47",5291.12,5440.0,0.0,0.05,144.5,149.3,0.002,-0.998]
["2024-08-07 12:24:57",5292.61,5145.0,147.7,149.6,0.15,0.2,0.991,-0.009]
["2024-08-07 12:24:57",5292.61,5150.0,142.8,144.6,0.15,0.25,0.989,-0.011]
["2024-08-07 12:24:57",5292.61,5155.0,137.8,139.6,0.2,0.25,0.988,-0.012]
["2024-08-07 12:24:57",5292.61,5160.0,133.0,134.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:24:57",5292.61,5165.0,127.9,129.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:24:57",5292.61,5170.0,123.1,124.8,0.3,0.4,0.982,-0.018]
["2024-08-07 12:24:57",5292.61,5175.0,118.0,119.8,0.35,0.45,0.98,-0.02]
["2024-08-07 12:24:57",5292.61,5180.0,113.2,114.9,0.45,0.5,0.976,-0.024]
["2024-08-07 12:24:57",5292.61,5185.0,108.3,110.0,0.5,0.55,0.972,-0.028]
["2024-08-07 12:24:57",5292.61,5190.0,103.4,105.1,0.6,0.65,0.968,-0.032]
["2024-08-07 12:24:57",5292.61,5195.0,98.5,100.2,0.7,0.75,0.962,-0.038]
["2024-08-07 12:24:57",5292.61,5200.0,93.6,95.3,0.8,0.9,0.956,-0.044]
["2024-08-07 12:24:57",5292.61,5205.0,88.8,90.4,1.0,1.05,0.95,-0.05]
["2024-08-07 12:24:57",5292.61,5210.0,84.0,85.6,1.15,1.25,0.941,-0.059]
["2024-08-07 12:24:57",5292.61,5215.0,79.2,80.8,1.35,1.45,0.931,-0.069]
["2024-08-07 12:24:57",5292.61,5220.0,74.5,75.5,1.6,1.7,0.92,-0.08]
["2024-08-07 12:24:57",5292.61,5225.0,69.7,71.0,1.9,2.0,0.908,-0.092]
["2024-08-07 12:24:57",5292.61,5230.0,65.2,66.3,2.3,2.35,0.893,-0.107]
["2024-08-07 12:24:57",5292.61,5235.0,60.6,61.7,2.7,2.8,0.875,-0.125]
["2024-08-07 12:24:57",5292.61,5240.0,56.0,57.2,3.2,3.3,0.856,-0.144]
["2024-08-07 12:24:57",5292.61,5245.0,51.6,52.8,3.8,3.9,0.834,-0.166]
["2024-08-07 12:24:57",5292.61,5250.0,47.3,48.5,4.4,4.6,0.809,-0.191]
["2024-08-07 12:24:57",5292.61,5255.0,43.1,44.2,5.2,5.4,0.782,-0.218]
["2024-08-07 12:24:57",5292.61,5260.0,39.2,40.0,6.1,6.3,0.752,-0.248]
["2024-08-07 12:24:57",5292.61,5265.0,35.3,35.9,7.2,7.4,0.719,-0.281]
["2024-08-07 12:24:57",5292.61,5270.0,31.6,32.0,8.4,8.6,0.683,-0.317]
["2024-08-07 12:24:57",5292.61,5275.0,28.0,28.3,9.7,9.9,0.644,-0.356]
["2024-08-07 12:24:57",5292.61,5280.0,24.6,24.9,11.3,11.5,0.602,-0.397]
["2024-08-07 12:24:57",5292.61,5285.0,21.3,21.6,13.0,13.2,0.559,-0.441]
["2024-08-07 12:24:57",5292.61,5290.0,18.3,18.5,15.0,15.2,0.513,-0.487]
["2024-08-07 12:24:57",5292.61,5295.0,15.5,15.7,17.2,17.4,0.464,-0.536]
["2024-08-07 12:24:57",5292.61,5300.0,13.0,13.2,19.6,19.9,0.415,-0.585]
["2024-08-07 12:24:57",5292.61,5305.0,10.7,10.9,22.3,22.6,0.365,-0.635]
["2024-08-07 12:24:57",5292.61,5310.0,8.7,8.9,25.2,25.5,0.317,-0.683]
["2024-08-07 12:24:57",5292.61,5315.0,6.9,7.1,28.1,29.2,0.27,-0.73]
["2024-08-07 12:24:57",5292.61,5320.0,5.4,5.6,31.7,32.5,0.226,-0.774]
["2024-08-07 12:24:57",5292.61,5325.0,4.2,4.3,35.5,36.3,0.186,-0.814]
["2024-08-07 12:24:57",5292.61,5330.0,3.1,3.3,39.2,40.3,0.15,-0.85]
["2024-08-07 12:24:57",5292.61,5335.0,2.35,2.45,43.4,44.6,0.119,-0.881]
["2024-08-07 12:24:57",5292.61,5340.0,1.75,1.8,47.4,49.2,0.093,-0.907]
["2024-08-07 12:24:57",5292.61,5345.0,1.25,1.35,51.9,53.6,0.071,-0.929]
["2024-08-07 12:24:57",5292.61,5350.0,0.9,0.95,56.5,58.2,0.054,-0.946]
["2024-08-07 12:24:57",5292.61,5355.0,0.65,0.7,61.3,63.1,0.041,-0.959]
["2024-08-07 12:24:57",5292.61,5360.0,0.45,0.5,66.0,67.9,0.03,-0.97]
["2024-08-07 12:24:57",5292.61,5365.0,0.3,0.35,70.9,72.8,0.022,-0.978]
["2024-08-07 12:24:57",5292.61,5370.0,0.2,0.25,75.8,77.7,0.017,-0.983]
["2024-08-07 12:24:57",5292.61,5375.0,0.15,0.2,80.7,82.6,0.013,-0.987]
["2024-08-07 12:24:57",5292.61,5380.0,0.1,0.15,85.6,87.5,0.01,-0.99]
["2024-08-07 12:24:57",5292.61,5385.0,0.05,0.1,90.6,92.5,0.006,-0.994]
["2024-08-07 12:24:57",5292.61,5390.0,0.05,0.1,95.5,97.5,0.006,-0.994]
["2024-08-07 12:24:57",5292.61,5395.0,0.0,0.05,100.5,102.4,0.002,-0.998]
["2024-08-07 12:24:57",5292.61,5400.0,0.0,0.05,105.5,107.4,0.002,-0.998]
["2024-08-07 12:24:57",5292.61,5405.0,0.0,0.05,110.5,112.4,0.002,-0.998]
["2024-08-07 12:24:57",5292.61,5410.0,0.0,0.05,115.5,117.4,0.002,-0.998]
["2024-08-07 12:24:57",5292.61,5415.0,0.0,0.05,120.5,122.4,0.002,-0.998]
["2024-08-07 12:24:57",5292.61,5420.0,0.0,0.05,125.5,127.4,0.002,-0.998]
["2024-08-07 12:24:57",5292.61,5425.0,0.0,0.05,130.5,132.4,0.002,-0.998]
["2024-08-07 12:24:57",5292.61,5430.0,0.0,0.05,135.5,137.4,0.002,-0.998]
["2024-08-07 12:24:57",5292.61,5435.0,0.0,0.05,140.5,142.4,0.002,-0.998]
["2024-08-07 12:24:57",5292.61,5440.0,0.0,0.05,145.5,147.4,0.002,-0.998]
["2024-08-07 12:25:06",5293.21,5145.0,148.6,151.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:25:06",5293.21,5150.0,143.6,146.0,0.15,0.25,0.99,-0.01]
["2024-08-07 12:25:06",5293.21,5155.0,138.6,141.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:25:06",5293.21,5160.0,133.5,136.3,0.2,0.3,0.987,-0.013]
["2024-08-07 12:25:06",5293.21,5165.0,128.4,131.3,0.25,0.3,0.985,-0.015]
["2024-08-07 12:25:06",5293.21,5170.0,123.4,126.3,0.3,0.35,0.983,-0.017]
["2024-08-07 12:25:06",5293.21,5175.0,118.9,121.1,0.35,0.4,0.981,-0.019]
["2024-08-07 12:25:06",5293.21,5180.0,113.8,115.0,0.4,0.45,0.978,-0.022]
["2024-08-07 12:25:06",5293.21,5185.0,108.6,111.5,0.5,0.55,0.974,-0.025]
["2024-08-07 12:25:06",5293.21,5190.0,104.1,106.6,0.55,0.65,0.971,-0.029]
["2024-08-07 12:25:06",5293.21,5195.0,99.2,101.7,0.65,0.75,0.965,-0.035]
["2024-08-07 12:25:06",5293.21,5200.0,93.9,96.6,0.8,0.85,0.96,-0.04]
["2024-08-07 12:25:06",5293.21,5205.0,89.5,90.6,0.95,1.0,0.953,-0.047]
["2024-08-07 12:25:06",5293.21,5210.0,84.5,85.7,1.1,1.2,0.946,-0.054]
["2024-08-07 12:25:06",5293.21,5215.0,79.9,81.0,1.3,1.4,0.937,-0.063]
["2024-08-07 12:25:06",5293.21,5220.0,75.2,76.3,1.55,1.65,0.926,-0.074]
["2024-08-07 12:25:06",5293.21,5225.0,70.6,71.4,1.85,1.9,0.914,-0.086]
["2024-08-07 12:25:06",5293.21,5230.0,65.9,67.0,2.2,2.25,0.9,-0.099]
["2024-08-07 12:25:06",5293.21,5235.0,61.1,62.4,2.6,2.7,0.884,-0.115]
["2024-08-07 12:25:06",5293.21,5240.0,56.6,57.9,3.1,3.2,0.866,-0.134]
["2024-08-07 12:25:06",5293.21,5245.0,52.2,53.4,3.6,3.8,0.845,-0.155]
["2024-08-07 12:25:06",5293.21,5250.0,47.9,48.9,4.3,4.4,0.821,-0.179]
["2024-08-07 12:25:06",5293.21,5255.0,43.8,44.8,5.0,5.2,0.795,-0.205]
["2024-08-07 12:25:06",5293.21,5260.0,39.6,40.7,5.9,6.1,0.766,-0.234]
["2024-08-07 12:25:06",5293.21,5265.0,35.9,36.4,6.9,7.1,0.734,-0.266]
["2024-08-07 12:25:06",5293.21,5270.0,32.1,32.6,8.2,8.3,0.699,-0.301]
["2024-08-07 12:25:06",5293.21,5275.0,28.6,28.9,9.4,9.6,0.66,-0.34]
["2024-08-07 12:25:06",5293.21,5280.0,25.1,25.4,10.9,11.2,0.619,-0.381]
["2024-08-07 12:25:06",5293.21,5285.0,21.8,22.0,12.7,12.9,0.575,-0.425]
["2024-08-07 12:25:06",5293.21,5290.0,18.7,18.9,14.7,14.8,0.529,-0.471]
["2024-08-07 12:25:06",5293.21,5295.0,15.9,16.1,16.7,16.9,0.48,-0.52]
["2024-08-07 12:25:06",5293.21,5300.0,13.3,13.5,19.1,19.4,0.432,-0.568]
["2024-08-07 12:25:06",5293.21,5305.0,11.0,11.2,21.7,22.0,0.382,-0.618]
["2024-08-07 12:25:06",5293.21,5310.0,8.9,9.1,24.7,25.0,0.334,-0.666]
["2024-08-07 12:25:06",5293.21,5315.0,7.1,7.3,27.7,28.6,0.286,-0.714]
["2024-08-07 12:25:06",5293.21,5320.0,5.6,5.7,31.0,32.1,0.24,-0.76]
["2024-08-07 12:25:06",5293.21,5325.0,4.3,4.4,34.7,35.8,0.199,-0.801]
["2024-08-07 12:25:06",5293.21,5330.0,3.2,3.4,38.5,39.7,0.162,-0.838]
["2024-08-07 12:25:06",5293.21,5335.0,2.45,2.5,42.7,43.9,0.129,-0.871]
["2024-08-07 12:25:06",5293.21,5340.0,1.8,1.85,45.9,48.5,0.101,-0.899]
["2024-08-07 12:25:06",5293.21,5345.0,1.3,1.35,50.4,53.0,0.078,-0.922]
["2024-08-07 12:25:06",5293.21,5350.0,0.9,0.95,55.2,57.5,0.059,-0.941]
["2024-08-07 12:25:06",5293.21,5355.0,0.65,0.7,59.7,62.2,0.044,-0.956]
["2024-08-07 12:25:06",5293.21,5360.0,0.45,0.5,64.5,67.0,0.033,-0.967]
["2024-08-07 12:25:06",5293.21,5365.0,0.3,0.35,69.3,71.9,0.024,-0.976]
["2024-08-07 12:25:06",5293.21,5370.0,0.2,0.25,74.2,76.8,0.017,-0.983]
["2024-08-07 12:25:06",5293.21,5375.0,0.15,0.2,79.4,81.7,0.014,-0.986]
["2024-08-07 12:25:06",5293.21,5380.0,0.1,0.15,84.1,86.8,0.01,-0.99]
["2024-08-07 12:25:06",5293.21,5385.0,0.05,0.1,89.1,91.6,0.006,-0.994]
["2024-08-07 12:25:06",5293.21,5390.0,0.05,0.1,94.0,96.6,0.006,-0.994]
["2024-08-07 12:25:06",5293.21,5395.0,0.0,0.05,99.1,101.8,0.002,-0.998]
["2024-08-07 12:25:06",5293.21,5400.0,0.0,0.05,104.0,106.7,0.002,-0.998]
["2024-08-07 12:25:06",5293.21,5405.0,0.0,0.05,109.0,111.5,0.002,-0.998]
["2024-08-07 12:25:06",5293.21,5410.0,0.0,0.05,114.2,116.5,0.002,-0.998]
["2024-08-07 12:25:06",5293.21,5415.0,0.0,0.05,119.0,121.5,0.002,-0.998]
["2024-08-07 12:25:06",5293.21,5420.0,0.0,0.05,124.0,126.5,0.002,-0.998]
["2024-08-07 12:25:06",5293.21,5425.0,0.0,0.05,129.2,132.0,0.002,-0.998]
["2024-08-07 12:25:06",5293.21,5430.0,0.0,0.05,134.4,136.5,0.002,-0.998]
["2024-08-07 12:25:06",5293.21,5435.0,0.0,0.05,139.0,142.0,0.002,-0.998]
["2024-08-07 12:25:06",5293.21,5440.0,0.0,0.05,144.2,146.5,0.002,-0.998]
["2024-08-07 12:25:16",5293.29,5145.0,148.9,150.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:25:16",5293.29,5150.0,143.9,145.2,0.15,0.2,0.991,-0.009]
["2024-08-07 12:25:16",5293.29,5155.0,139.0,140.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:25:16",5293.29,5160.0,134.2,135.3,0.2,0.25,0.988,-0.012]
["2024-08-07 12:25:16",5293.29,5165.0,129.2,130.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:25:16",5293.29,5170.0,124.2,125.3,0.3,0.35,0.984,-0.016]
["2024-08-07 12:25:16",5293.29,5175.0,119.3,120.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:25:16",5293.29,5180.0,114.3,115.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:25:16",5293.29,5185.0,109.4,111.9,0.45,0.5,0.975,-0.025]
["2024-08-07 12:25:16",5293.29,5190.0,104.5,107.0,0.55,0.6,0.972,-0.028]
["2024-08-07 12:25:16",5293.29,5195.0,99.6,102.1,0.65,0.7,0.967,-0.033]
["2024-08-07 12:25:16",5293.29,5200.0,94.7,95.8,0.8,0.85,0.962,-0.038]
["2024-08-07 12:25:16",5293.29,5205.0,89.9,90.9,0.9,1.0,0.955,-0.045]
["2024-08-07 12:25:16",5293.29,5210.0,85.0,86.1,1.1,1.15,0.948,-0.052]
["2024-08-07 12:25:16",5293.29,5215.0,80.2,81.3,1.25,1.35,0.939,-0.061]
["2024-08-07 12:25:16",5293.29,5220.0,75.5,76.4,1.5,1.6,0.929,-0.071]
["2024-08-07 12:25:16",5293.29,5225.0,70.8,71.8,1.8,1.85,0.917,-0.083]
["2024-08-07 12:25:16",5293.29,5230.0,66.2,67.0,2.15,2.2,0.903,-0.097]
["2024-08-07 12:25:16",5293.29,5235.0,61.6,62.4,2.55,2.6,0.888,-0.112]
["2024-08-07 12:25:16",5293.29,5240.0,57.1,57.9,3.0,3.1,0.869,-0.131]
["2024-08-07 12:25:16",5293.29,5245.0,52.6,53.4,3.6,3.7,0.848,-0.152]
["2024-08-07 12:25:16",5293.29,5250.0,48.3,49.1,4.2,4.3,0.825,-0.175]
["2024-08-07 12:25:16",5293.29,5255.0,44.0,44.8,4.9,5.1,0.8,-0.2]
["2024-08-07 12:25:16",5293.29,5260.0,39.9,40.7,5.8,6.0,0.771,-0.229]
["2024-08-07 12:25:16",5293.29,5265.0,35.9,36.5,6.8,7.0,0.738,-0.262]
["2024-08-07 12:25:16",5293.29,5270.0,32.3,32.7,8.0,8.1,0.703,-0.297]
["2024-08-07 12:25:16",5293.29,5275.0,28.6,28.9,9.3,9.5,0.665,-0.335]
["2024-08-07 12:25:16",5293.29,5280.0,25.2,25.5,10.8,11.0,0.623,-0.377]
["2024-08-07 12:25:16",5293.29,5285.0,21.9,22.2,12.5,12.7,0.579,-0.421]
["2024-08-07 12:25:16",5293.29,5290.0,18.8,19.0,14.4,14.6,0.533,-0.467]
["2024-08-07 12:25:16",5293.29,5295.0,16.0,16.1,16.6,16.8,0.485,-0.515]
["2024-08-07 12:25:16",5293.29,5300.0,13.4,13.6,19.0,19.2,0.436,-0.564]
["2024-08-07 12:25:16",5293.29,5305.0,11.1,11.3,21.7,22.0,0.387,-0.613]
["2024-08-07 12:25:16",5293.29,5310.0,9.0,9.2,24.6,24.9,0.338,-0.662]
["2024-08-07 12:25:16",5293.29,5315.0,7.2,7.4,27.5,28.3,0.291,-0.709]
["2024-08-07 12:25:16",5293.29,5320.0,5.7,5.8,31.0,31.8,0.246,-0.754]
["2024-08-07 12:25:16",5293.29,5325.0,4.4,4.5,35.0,35.5,0.203,-0.797]
["2024-08-07 12:25:16",5293.29,5330.0,3.3,3.4,38.5,39.4,0.166,-0.834]
["2024-08-07 12:25:16",5293.29,5335.0,2.5,2.6,42.7,43.5,0.132,-0.868]
["2024-08-07 12:25:16",5293.29,5340.0,1.85,1.9,46.9,48.0,0.103,-0.897]
["2024-08-07 12:25:16",5293.29,5345.0,1.35,1.4,51.4,52.5,0.08,-0.92]
["2024-08-07 12:25:16",5293.29,5350.0,0.95,1.0,56.0,57.1,0.061,-0.939]
["2024-08-07 12:25:16",5293.29,5355.0,0.65,0.75,60.6,61.8,0.045,-0.955]
["2024-08-07 12:25:16",5293.29,5360.0,0.45,0.5,64.0,66.6,0.033,-0.967]
["2024-08-07 12:25:16",5293.29,5365.0,0.3,0.35,70.3,71.6,0.024,-0.976]
["2024-08-07 12:25:16",5293.29,5370.0,0.2,0.3,75.2,76.5,0.019,-0.981]
["2024-08-07 12:25:16",5293.29,5375.0,0.15,0.2,80.1,81.4,0.014,-0.986]
["2024-08-07 12:25:16",5293.29,5380.0,0.1,0.15,85.1,86.4,0.01,-0.99]
["2024-08-07 12:25:16",5293.29,5385.0,0.05,0.1,90.0,91.3,0.006,-0.994]
["2024-08-07 12:25:16",5293.29,5390.0,0.05,0.1,95.0,96.3,0.006,-0.994]
["2024-08-07 12:25:16",5293.29,5395.0,0.0,0.05,100.0,101.3,0.002,-0.998]
["2024-08-07 12:25:16",5293.29,5400.0,0.0,0.05,105.0,106.3,0.002,-0.998]
["2024-08-07 12:25:16",5293.29,5405.0,0.0,0.05,109.9,111.3,0.002,-0.998]
["2024-08-07 12:25:16",5293.29,5410.0,0.0,0.05,114.9,116.2,0.002,-0.998]
["2024-08-07 12:25:16",5293.29,5415.0,0.0,0.05,119.9,121.2,0.002,-0.998]
["2024-08-07 12:25:16",5293.29,5420.0,0.0,0.05,124.9,126.2,0.002,-0.998]
["2024-08-07 12:25:16",5293.29,5425.0,0.0,0.05,128.5,131.2,0.002,-0.998]
["2024-08-07 12:25:16",5293.29,5430.0,0.0,0.05,134.9,136.2,0.002,-0.998]
["2024-08-07 12:25:16",5293.29,5435.0,0.0,0.05,139.9,141.2,0.002,-0.998]
["2024-08-07 12:25:16",5293.29,5440.0,0.0,0.05,144.9,146.2,0.002,-0.998]
["2024-08-07 12:25:26",5293.25,5145.0,148.4,149.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:25:26",5293.25,5150.0,143.4,144.5,0.15,0.2,0.991,-0.009]
["2024-08-07 12:25:26",5293.25,5155.0,138.4,139.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:25:26",5293.25,5160.0,133.5,134.4,0.2,0.3,0.988,-0.012]
["2024-08-07 12:25:26",5293.25,5165.0,128.5,129.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:25:26",5293.25,5170.0,123.5,124.5,0.3,0.35,0.984,-0.016]
["2024-08-07 12:25:26",5293.25,5175.0,118.6,119.6,0.35,0.4,0.982,-0.018]
["2024-08-07 12:25:26",5293.25,5180.0,113.7,114.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:25:26",5293.25,5185.0,108.7,109.7,0.5,0.55,0.975,-0.025]
["2024-08-07 12:25:26",5293.25,5190.0,103.8,104.8,0.55,0.65,0.972,-0.028]
["2024-08-07 12:25:26",5293.25,5195.0,98.9,99.9,0.65,0.75,0.967,-0.033]
["2024-08-07 12:25:26",5293.25,5200.0,94.1,95.0,0.8,0.85,0.962,-0.038]
["2024-08-07 12:25:26",5293.25,5205.0,89.2,90.2,0.95,1.0,0.955,-0.045]
["2024-08-07 12:25:26",5293.25,5210.0,84.4,85.4,1.1,1.15,0.948,-0.052]
["2024-08-07 12:25:26",5293.25,5215.0,79.6,80.6,1.3,1.4,0.939,-0.061]
["2024-08-07 12:25:26",5293.25,5220.0,74.9,75.8,1.55,1.65,0.929,-0.071]
["2024-08-07 12:25:26",5293.25,5225.0,70.2,71.0,1.85,1.9,0.917,-0.083]
["2024-08-07 12:25:26",5293.25,5230.0,65.6,66.4,2.2,2.25,0.903,-0.097]
["2024-08-07 12:25:26",5293.25,5235.0,61.0,61.8,2.6,2.7,0.888,-0.112]
["2024-08-07 12:25:26",5293.25,5240.0,56.5,57.3,3.1,3.2,0.869,-0.131]
["2024-08-07 12:25:26",5293.25,5245.0,52.0,52.9,3.6,3.8,0.848,-0.152]
["2024-08-07 12:25:26",5293.25,5250.0,47.7,48.5,4.3,4.4,0.825,-0.175]
["2024-08-07 12:25:26",5293.25,5255.0,43.5,44.3,5.1,5.2,0.8,-0.2]
["2024-08-07 12:25:26",5293.25,5260.0,39.3,40.0,6.0,6.1,0.771,-0.229]
["2024-08-07 12:25:26",5293.25,5265.0,35.5,36.0,7.0,7.1,0.738,-0.262]
["2024-08-07 12:25:26",5293.25,5270.0,31.7,32.1,8.2,8.3,0.703,-0.297]
["2024-08-07 12:25:26",5293.25,5275.0,28.1,28.4,9.5,9.7,0.665,-0.335]
["2024-08-07 12:25:26",5293.25,5280.0,24.7,25.0,11.0,11.2,0.623,-0.377]
["2024-08-07 12:25:26",5293.25,5285.0,21.4,21.7,12.8,13.0,0.579,-0.421]
["2024-08-07 12:25:26",5293.25,5290.0,18.4,18.6,14.7,14.9,0.533,-0.467]
["2024-08-07 12:25:26",5293.25,5295.0,15.6,15.8,16.9,17.1,0.485,-0.515]
["2024-08-07 12:25:26",5293.25,5300.0,13.1,13.2,19.4,19.6,0.436,-0.564]
["2024-08-07 12:25:26",5293.25,5305.0,10.8,10.9,22.1,22.4,0.387,-0.613]
["2024-08-07 12:25:26",5293.25,5310.0,8.8,8.9,25.0,25.3,0.338,-0.662]
["2024-08-07 12:25:26",5293.25,5315.0,7.0,7.2,28.0,28.8,0.291,-0.709]
["2024-08-07 12:25:26",5293.25,5320.0,5.5,5.7,31.6,32.3,0.246,-0.754]
["2024-08-07 12:25:26",5293.25,5325.0,4.3,4.4,35.3,36.0,0.203,-0.797]
["2024-08-07 12:25:26",5293.25,5330.0,3.2,3.3,39.1,40.0,0.166,-0.834]
["2024-08-07 12:25:26",5293.25,5335.0,2.45,2.5,43.3,44.1,0.132,-0.868]
["2024-08-07 12:25:26",5293.25,5340.0,1.8,1.85,47.6,48.6,0.103,-0.897]
["2024-08-07 12:25:26",5293.25,5345.0,1.3,1.35,52.1,53.1,0.08,-0.92]
["2024-08-07 12:25:26",5293.25,5350.0,0.9,1.0,56.8,57.7,0.061,-0.939]
["2024-08-07 12:25:26",5293.25,5355.0,0.65,0.7,61.7,62.5,0.045,-0.955]
["2024-08-07 12:25:26",5293.25,5360.0,0.45,0.5,66.5,67.3,0.033,-0.967]
["2024-08-07 12:25:26",5293.25,5365.0,0.3,0.4,71.1,72.1,0.024,-0.976]
["2024-08-07 12:25:26",5293.25,5370.0,0.2,0.3,75.8,77.0,0.019,-0.981]
["2024-08-07 12:25:26",5293.25,5375.0,0.15,0.2,80.9,81.9,0.014,-0.986]
["2024-08-07 12:25:26",5293.25,5380.0,0.1,0.15,85.8,87.1,0.01,-0.99]
["2024-08-07 12:25:26",5293.25,5385.0,0.05,0.1,90.8,92.1,0.006,-0.994]
["2024-08-07 12:25:26",5293.25,5390.0,0.05,0.1,95.8,97.0,0.006,-0.994]
["2024-08-07 12:25:26",5293.25,5395.0,0.0,0.05,100.7,101.8,0.002,-0.998]
["2024-08-07 12:25:26",5293.25,5400.0,0.0,0.05,105.7,106.8,0.002,-0.998]
["2024-08-07 12:25:26",5293.25,5405.0,0.0,0.05,110.7,111.8,0.002,-0.998]
["2024-08-07 12:25:26",5293.25,5410.0,0.0,0.05,115.7,116.8,0.002,-0.998]
["2024-08-07 12:25:26",5293.25,5415.0,0.0,0.05,120.7,121.8,0.002,-0.998]
["2024-08-07 12:25:26",5293.25,5420.0,0.0,0.05,125.7,126.8,0.002,-0.998]
["2024-08-07 12:25:26",5293.25,5425.0,0.0,0.05,130.7,131.8,0.002,-0.998]
["2024-08-07 12:25:26",5293.25,5430.0,0.0,0.05,135.7,136.8,0.002,-0.998]
["2024-08-07 12:25:26",5293.25,5435.0,0.0,0.05,140.7,141.8,0.002,-0.998]
["2024-08-07 12:25:26",5293.25,5440.0,0.0,0.05,145.7,146.8,0.002,-0.998]
["2024-08-07 12:25:35",5292.67,5145.0,147.2,151.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:25:35",5292.67,5150.0,142.2,146.9,0.15,0.2,0.991,-0.009]
["2024-08-07 12:25:35",5292.67,5155.0,137.2,142.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:25:35",5292.67,5160.0,132.1,137.0,0.25,0.3,0.988,-0.012]
["2024-08-07 12:25:35",5292.67,5165.0,127.3,132.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:25:35",5292.67,5170.0,122.2,127.1,0.3,0.35,0.984,-0.016]
["2024-08-07 12:25:35",5292.67,5175.0,117.4,122.1,0.35,0.45,0.982,-0.018]
["2024-08-07 12:25:35",5292.67,5180.0,112.4,117.1,0.45,0.5,0.98,-0.02]
["2024-08-07 12:25:35",5292.67,5185.0,107.5,112.0,0.5,0.55,0.975,-0.025]
["2024-08-07 12:25:35",5292.67,5190.0,102.5,107.1,0.6,0.65,0.972,-0.028]
["2024-08-07 12:25:35",5292.67,5195.0,97.6,102.2,0.7,0.75,0.967,-0.033]
["2024-08-07 12:25:35",5292.67,5200.0,92.9,97.3,0.8,0.9,0.962,-0.038]
["2024-08-07 12:25:35",5292.67,5205.0,87.9,92.6,0.95,1.0,0.955,-0.045]
["2024-08-07 12:25:35",5292.67,5210.0,83.1,87.6,1.15,1.2,0.948,-0.052]
["2024-08-07 12:25:35",5292.67,5215.0,78.4,82.9,1.35,1.45,0.939,-0.061]
["2024-08-07 12:25:35",5292.67,5220.0,73.6,78.1,1.6,1.7,0.929,-0.071]
["2024-08-07 12:25:35",5292.67,5225.0,69.1,70.1,1.9,2.0,0.918,-0.082]
["2024-08-07 12:25:35",5292.67,5230.0,64.4,65.5,2.3,2.35,0.904,-0.096]
["2024-08-07 12:25:35",5292.67,5235.0,59.9,60.9,2.7,2.8,0.888,-0.112]
["2024-08-07 12:25:35",5292.67,5240.0,55.4,56.4,3.2,3.3,0.869,-0.131]
["2024-08-07 12:25:35",5292.67,5245.0,51.0,52.0,3.8,3.9,0.849,-0.151]
["2024-08-07 12:25:35",5292.67,5250.0,46.7,47.7,4.5,4.6,0.826,-0.174]
["2024-08-07 12:25:35",5292.67,5255.0,42.5,43.5,5.3,5.4,0.8,-0.2]
["2024-08-07 12:25:35",5292.67,5260.0,38.5,39.3,6.2,6.3,0.771,-0.229]
["2024-08-07 12:25:35",5292.67,5265.0,34.7,35.2,7.3,7.4,0.739,-0.261]
["2024-08-07 12:25:35",5292.67,5270.0,31.0,31.5,8.5,8.6,0.704,-0.296]
["2024-08-07 12:25:35",5292.67,5275.0,27.5,27.8,9.8,10.0,0.666,-0.334]
["2024-08-07 12:25:35",5292.67,5280.0,24.1,24.3,11.4,11.6,0.625,-0.376]
["2024-08-07 12:25:35",5292.67,5285.0,20.9,21.1,13.2,13.4,0.58,-0.42]
["2024-08-07 12:25:35",5292.67,5290.0,17.9,18.1,15.2,15.4,0.534,-0.466]
["2024-08-07 12:25:35",5292.67,5295.0,15.2,15.3,17.5,17.7,0.485,-0.515]
["2024-08-07 12:25:35",5292.67,5300.0,12.7,12.9,20.0,20.3,0.436,-0.564]
["2024-08-07 12:25:35",5292.67,5305.0,10.5,10.6,22.7,23.0,0.387,-0.613]
["2024-08-07 12:25:35",5292.67,5310.0,8.5,8.6,25.7,26.1,0.338,-0.662]
["2024-08-07 12:25:35",5292.67,5315.0,6.7,6.9,28.8,29.7,0.291,-0.709]
["2024-08-07 12:25:35",5292.67,5320.0,5.3,5.4,32.3,33.1,0.246,-0.755]
["2024-08-07 12:25:35",5292.67,5325.0,4.1,4.2,36.1,36.9,0.204,-0.796]
["2024-08-07 12:25:35",5292.67,5330.0,3.1,3.2,40.0,41.0,0.165,-0.835]
["2024-08-07 12:25:35",5292.67,5335.0,2.3,2.4,44.2,45.2,0.132,-0.868]
["2024-08-07 12:25:35",5292.67,5340.0,1.7,1.75,48.4,49.7,0.103,-0.897]
["2024-08-07 12:25:35",5292.67,5345.0,1.25,1.3,49.8,54.3,0.08,-0.92]
["2024-08-07 12:25:35",5292.67,5350.0,0.9,0.95,54.5,58.9,0.061,-0.939]
["2024-08-07 12:25:35",5292.67,5355.0,0.6,0.7,62.6,63.4,0.045,-0.955]
["2024-08-07 12:25:35",5292.67,5360.0,0.45,0.5,67.4,68.2,0.034,-0.966]
["2024-08-07 12:25:35",5292.67,5365.0,0.3,0.35,68.9,73.3,0.025,-0.975]
["2024-08-07 12:25:35",5292.67,5370.0,0.2,0.25,73.8,78.2,0.019,-0.981]
["2024-08-07 12:25:35",5292.67,5375.0,0.15,0.2,78.7,83.2,0.014,-0.986]
["2024-08-07 12:25:35",5292.67,5380.0,0.1,0.15,83.7,88.1,0.01,-0.99]
["2024-08-07 12:25:35",5292.67,5385.0,0.05,0.1,88.7,93.1,0.006,-0.994]
["2024-08-07 12:25:35",5292.67,5390.0,0.05,0.1,93.6,98.0,0.006,-0.994]
["2024-08-07 12:25:35",5292.67,5395.0,0.0,0.05,98.6,103.0,0.002,-0.998]
["2024-08-07 12:25:35",5292.67,5400.0,0.0,0.05,103.6,108.0,0.002,-0.998]
["2024-08-07 12:25:35",5292.67,5405.0,0.0,0.05,108.4,113.0,0.002,-0.998]
["2024-08-07 12:25:35",5292.67,5410.0,0.0,0.05,113.3,118.0,0.002,-0.998]
["2024-08-07 12:25:35",5292.67,5415.0,0.0,0.05,118.3,123.0,0.002,-0.998]
["2024-08-07 12:25:35",5292.67,5420.0,0.0,0.05,123.3,128.0,0.002,-0.998]
["2024-08-07 12:25:35",5292.67,5425.0,0.0,0.05,128.3,133.0,0.002,-0.998]
["2024-08-07 12:25:35",5292.67,5430.0,0.0,0.05,133.3,138.0,0.002,-0.998]
["2024-08-07 12:25:35",5292.67,5435.0,0.0,0.05,138.3,143.0,0.002,-0.998]
["2024-08-07 12:25:35",5292.67,5440.0,0.0,0.05,143.3,148.0,0.002,-0.998]
["2024-08-07 12:25:45",5291.62,5145.0,145.9,147.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:25:45",5291.62,5150.0,140.9,142.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:25:45",5291.62,5155.0,136.0,137.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:25:45",5291.62,5160.0,131.0,132.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:25:45",5291.62,5165.0,126.1,127.1,0.3,0.35,0.985,-0.015]
["2024-08-07 12:25:45",5291.62,5170.0,121.1,122.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:25:45",5291.62,5175.0,116.2,117.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:25:45",5291.62,5180.0,111.2,112.3,0.45,0.5,0.977,-0.023]
["2024-08-07 12:25:45",5291.62,5185.0,106.3,107.4,0.5,0.6,0.973,-0.027]
["2024-08-07 12:25:45",5291.62,5190.0,101.4,102.5,0.6,0.7,0.969,-0.03]
["2024-08-07 12:25:45",5291.62,5195.0,96.5,97.6,0.75,0.8,0.964,-0.036]
["2024-08-07 12:25:45",5291.62,5200.0,91.7,92.7,0.9,0.95,0.958,-0.042]
["2024-08-07 12:25:45",5291.62,5205.0,86.8,87.9,1.05,1.1,0.951,-0.049]
["2024-08-07 12:25:45",5291.62,5210.0,82.0,83.1,1.2,1.3,0.944,-0.056]
["2024-08-07 12:25:45",5291.62,5215.0,77.3,78.3,1.45,1.55,0.934,-0.066]
["2024-08-07 12:25:45",5291.62,5220.0,72.6,73.6,1.7,1.8,0.923,-0.077]
["2024-08-07 12:25:45",5291.62,5225.0,67.9,68.9,2.05,2.1,0.911,-0.09]
["2024-08-07 12:25:45",5291.62,5230.0,63.3,64.2,2.4,2.5,0.896,-0.104]
["2024-08-07 12:25:45",5291.62,5235.0,58.8,59.7,2.85,2.95,0.879,-0.121]
["2024-08-07 12:25:45",5291.62,5240.0,54.3,55.2,3.4,3.5,0.86,-0.14]
["2024-08-07 12:25:45",5291.62,5245.0,50.0,50.9,4.0,4.1,0.838,-0.162]
["2024-08-07 12:25:45",5291.62,5250.0,45.7,46.6,4.7,4.9,0.814,-0.186]
["2024-08-07 12:25:45",5291.62,5255.0,41.5,42.4,5.6,5.7,0.786,-0.214]
["2024-08-07 12:25:45",5291.62,5260.0,37.5,38.3,6.5,6.7,0.756,-0.243]
["2024-08-07 12:25:45",5291.62,5265.0,33.9,34.3,7.6,7.8,0.722,-0.277]
["2024-08-07 12:25:45",5291.62,5270.0,30.0,30.6,8.9,9.1,0.687,-0.313]
["2024-08-07 12:25:45",5291.62,5275.0,26.6,26.9,10.3,10.5,0.648,-0.352]
["2024-08-07 12:25:45",5291.62,5280.0,23.3,23.5,12.0,12.2,0.606,-0.394]
["2024-08-07 12:25:45",5291.62,5285.0,20.2,20.4,13.8,14.0,0.562,-0.438]
["2024-08-07 12:25:45",5291.62,5290.0,17.2,17.5,15.9,16.1,0.516,-0.484]
["2024-08-07 12:25:45",5291.62,5295.0,14.6,14.8,18.2,18.4,0.467,-0.533]
["2024-08-07 12:25:45",5291.62,5300.0,12.1,12.3,20.8,21.1,0.418,-0.582]
["2024-08-07 12:25:45",5291.62,5305.0,10.0,10.2,23.6,23.9,0.369,-0.631]
["2024-08-07 12:25:45",5291.62,5310.0,8.1,8.2,26.7,27.0,0.32,-0.68]
["2024-08-07 12:25:45",5291.62,5315.0,6.4,6.6,29.8,30.6,0.273,-0.726]
["2024-08-07 12:25:45",5291.62,5320.0,5.0,5.1,33.4,34.2,0.229,-0.771]
["2024-08-07 12:25:45",5291.62,5325.0,3.8,4.0,37.2,38.0,0.188,-0.811]
["2024-08-07 12:25:45",5291.62,5330.0,2.9,3.0,41.2,42.0,0.153,-0.848]
["2024-08-07 12:25:45",5291.62,5335.0,2.15,2.2,45.4,46.4,0.121,-0.879]
["2024-08-07 12:25:45",5291.62,5340.0,1.55,1.65,49.8,50.9,0.093,-0.907]
["2024-08-07 12:25:45",5291.62,5345.0,1.15,1.2,54.4,55.4,0.073,-0.927]
["2024-08-07 12:25:45",5291.62,5350.0,0.8,0.9,59.0,60.1,0.055,-0.945]
["2024-08-07 12:25:45",5291.62,5355.0,0.6,0.65,63.8,64.7,0.042,-0.958]
["2024-08-07 12:25:45",5291.62,5360.0,0.4,0.45,68.7,69.5,0.03,-0.97]
["2024-08-07 12:25:45",5291.62,5365.0,0.3,0.35,72.9,74.6,0.024,-0.976]
["2024-08-07 12:25:45",5291.62,5370.0,0.2,0.25,77.8,79.5,0.017,-0.983]
["2024-08-07 12:25:45",5291.62,5375.0,0.15,0.2,82.7,84.4,0.012,-0.988]
["2024-08-07 12:25:45",5291.62,5380.0,0.1,0.15,87.7,89.4,0.01,-0.99]
["2024-08-07 12:25:45",5291.62,5385.0,0.05,0.1,92.6,94.3,0.006,-0.994]
["2024-08-07 12:25:45",5291.62,5390.0,0.05,0.1,97.6,99.3,0.006,-0.994]
["2024-08-07 12:25:45",5291.62,5395.0,0.0,0.1,102.6,104.3,0.004,-0.996]
["2024-08-07 12:25:45",5291.62,5400.0,0.0,0.05,107.6,109.3,0.002,-0.998]
["2024-08-07 12:25:45",5291.62,5405.0,0.0,0.05,112.4,114.3,0.002,-0.998]
["2024-08-07 12:25:45",5291.62,5410.0,0.0,0.05,117.9,119.3,0.002,-0.998]
["2024-08-07 12:25:45",5291.62,5415.0,0.0,0.05,122.9,124.3,0.002,-0.998]
["2024-08-07 12:25:45",5291.62,5420.0,0.0,0.05,127.9,129.3,0.002,-0.998]
["2024-08-07 12:25:45",5291.62,5425.0,0.0,0.05,132.9,134.3,0.002,-0.998]
["2024-08-07 12:25:45",5291.62,5430.0,0.0,0.05,137.9,139.3,0.002,-0.998]
["2024-08-07 12:25:45",5291.62,5435.0,0.0,0.05,142.9,144.3,0.002,-0.998]
["2024-08-07 12:25:45",5291.62,5440.0,0.0,0.05,148.0,149.3,0.002,-0.998]
["2024-08-07 12:25:54",5290.47,5145.0,145.3,146.4,0.15,0.25,0.992,-0.008]
["2024-08-07 12:25:54",5290.47,5150.0,140.3,141.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:25:54",5290.47,5155.0,135.4,136.5,0.2,0.3,0.989,-0.011]
["2024-08-07 12:25:54",5290.47,5160.0,130.5,131.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:25:54",5290.47,5165.0,125.5,126.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:25:54",5290.47,5170.0,120.6,121.6,0.35,0.4,0.982,-0.018]
["2024-08-07 12:25:54",5290.47,5175.0,115.6,116.7,0.4,0.45,0.98,-0.02]
["2024-08-07 12:25:54",5290.47,5180.0,110.7,111.7,0.45,0.55,0.977,-0.023]
["2024-08-07 12:25:54",5290.47,5185.0,105.8,106.8,0.55,0.6,0.973,-0.027]
["2024-08-07 12:25:54",5290.47,5190.0,100.9,101.9,0.65,0.7,0.969,-0.03]
["2024-08-07 12:25:54",5290.47,5195.0,96.0,97.0,0.75,0.85,0.964,-0.036]
["2024-08-07 12:25:54",5290.47,5200.0,91.1,92.2,0.9,0.95,0.958,-0.042]
["2024-08-07 12:25:54",5290.47,5205.0,86.3,87.3,1.1,1.15,0.951,-0.049]
["2024-08-07 12:25:54",5290.47,5210.0,81.5,82.5,1.3,1.35,0.944,-0.056]
["2024-08-07 12:25:54",5290.47,5215.0,76.8,77.7,1.5,1.55,0.934,-0.066]
["2024-08-07 12:25:54",5290.47,5220.0,72.0,73.0,1.8,1.85,0.923,-0.077]
["2024-08-07 12:25:54",5290.47,5225.0,67.4,68.3,2.1,2.2,0.911,-0.09]
["2024-08-07 12:25:54",5290.47,5230.0,62.8,63.7,2.5,2.6,0.896,-0.104]
["2024-08-07 12:25:54",5290.47,5235.0,58.3,59.2,2.95,3.1,0.879,-0.121]
["2024-08-07 12:25:54",5290.47,5240.0,53.8,54.7,3.5,3.6,0.86,-0.14]
["2024-08-07 12:25:54",5290.47,5245.0,49.5,50.4,4.1,4.3,0.838,-0.162]
["2024-08-07 12:25:54",5290.47,5250.0,45.2,46.1,4.8,5.0,0.814,-0.186]
["2024-08-07 12:25:54",5290.47,5255.0,41.1,41.9,5.7,5.9,0.786,-0.214]
["2024-08-07 12:25:54",5290.47,5260.0,37.1,37.9,6.7,6.9,0.756,-0.243]
["2024-08-07 12:25:54",5290.47,5265.0,33.3,33.9,7.8,8.0,0.722,-0.277]
["2024-08-07 12:25:54",5290.47,5270.0,29.7,30.0,9.1,9.3,0.687,-0.313]
["2024-08-07 12:25:54",5290.47,5275.0,26.2,26.5,10.6,10.7,0.648,-0.352]
["2024-08-07 12:25:54",5290.47,5280.0,22.9,23.2,12.2,12.5,0.606,-0.394]
["2024-08-07 12:25:54",5290.47,5285.0,19.8,20.0,14.1,14.3,0.562,-0.438]
["2024-08-07 12:25:54",5290.47,5290.0,16.9,17.1,16.2,16.4,0.516,-0.484]
["2024-08-07 12:25:54",5290.47,5295.0,14.3,14.5,18.6,18.8,0.467,-0.533]
["2024-08-07 12:25:54",5290.47,5300.0,11.9,12.1,21.2,21.5,0.418,-0.582]
["2024-08-07 12:25:54",5290.47,5305.0,9.8,9.9,24.0,24.3,0.369,-0.631]
["2024-08-07 12:25:54",5290.47,5310.0,7.9,8.0,27.2,27.5,0.32,-0.68]
["2024-08-07 12:25:54",5290.47,5315.0,6.2,6.4,30.2,31.0,0.273,-0.726]
["2024-08-07 12:25:54",5290.47,5320.0,4.8,5.0,33.8,34.6,0.229,-0.771]
["2024-08-07 12:25:54",5290.47,5325.0,3.7,3.8,37.7,38.4,0.188,-0.811]
["2024-08-07 12:25:54",5290.47,5330.0,2.8,2.9,41.7,42.5,0.153,-0.848]
["2024-08-07 12:25:54",5290.47,5335.0,2.1,2.15,45.9,46.9,0.121,-0.879]
["2024-08-07 12:25:54",5290.47,5340.0,1.5,1.6,50.3,51.3,0.093,-0.907]
["2024-08-07 12:25:54",5290.47,5345.0,1.1,1.15,54.9,55.9,0.073,-0.927]
["2024-08-07 12:25:54",5290.47,5350.0,0.8,0.85,59.5,60.6,0.055,-0.945]
["2024-08-07 12:25:54",5290.47,5355.0,0.55,0.6,64.4,65.3,0.042,-0.958]
["2024-08-07 12:25:54",5290.47,5360.0,0.4,0.45,69.2,70.1,0.03,-0.97]
["2024-08-07 12:25:54",5290.47,5365.0,0.25,0.35,73.7,75.1,0.024,-0.976]
["2024-08-07 12:25:54",5290.47,5370.0,0.2,0.25,78.6,80.1,0.017,-0.983]
["2024-08-07 12:25:54",5290.47,5375.0,0.1,0.2,83.5,85.0,0.012,-0.988]
["2024-08-07 12:25:54",5290.47,5380.0,0.1,0.15,88.5,89.9,0.01,-0.99]
["2024-08-07 12:25:54",5290.47,5385.0,0.05,0.1,93.5,94.9,0.006,-0.994]
["2024-08-07 12:25:54",5290.47,5390.0,0.05,0.1,98.4,99.9,0.006,-0.994]
["2024-08-07 12:25:54",5290.47,5395.0,0.0,0.1,103.4,104.9,0.004,-0.996]
["2024-08-07 12:25:54",5290.47,5400.0,0.0,0.05,108.4,109.9,0.002,-0.998]
["2024-08-07 12:25:54",5290.47,5405.0,0.0,0.05,113.7,114.9,0.002,-0.998]
["2024-08-07 12:25:54",5290.47,5410.0,0.0,0.05,118.7,119.9,0.002,-0.998]
["2024-08-07 12:25:54",5290.47,5415.0,0.0,0.05,123.7,124.9,0.002,-0.998]
["2024-08-07 12:25:54",5290.47,5420.0,0.0,0.05,128.7,129.9,0.002,-0.998]
["2024-08-07 12:25:54",5290.47,5425.0,0.0,0.05,133.7,134.9,0.002,-0.998]
["2024-08-07 12:25:54",5290.47,5430.0,0.0,0.05,138.7,139.9,0.002,-0.998]
["2024-08-07 12:25:54",5290.47,5435.0,0.0,0.05,143.7,144.9,0.002,-0.998]
["2024-08-07 12:25:54",5290.47,5440.0,0.0,0.05,148.7,149.9,0.002,-0.998]
["2024-08-07 12:26:04",5289.0,5140.0,147.2,150.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:26:04",5289.0,5145.0,142.2,144.9,0.15,0.25,0.991,-0.009]
["2024-08-07 12:26:04",5289.0,5150.0,137.1,139.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:26:04",5289.0,5155.0,132.6,134.7,0.25,0.3,0.988,-0.012]
["2024-08-07 12:26:04",5289.0,5160.0,127.3,129.7,0.25,0.35,0.987,-0.013]
["2024-08-07 12:26:04",5289.0,5165.0,122.7,124.8,0.3,0.4,0.985,-0.015]
["2024-08-07 12:26:04",5289.0,5170.0,117.4,119.9,0.35,0.45,0.982,-0.018]
["2024-08-07 12:26:04",5289.0,5175.0,112.4,114.8,0.45,0.5,0.98,-0.02]
["2024-08-07 12:26:04",5289.0,5180.0,107.6,109.9,0.5,0.6,0.976,-0.024]
["2024-08-07 12:26:04",5289.0,5185.0,102.7,105.0,0.6,0.65,0.973,-0.027]
["2024-08-07 12:26:04",5289.0,5190.0,97.8,100.1,0.7,0.75,0.968,-0.032]
["2024-08-07 12:26:04",5289.0,5195.0,92.9,95.2,0.85,0.9,0.963,-0.037]
["2024-08-07 12:26:04",5289.0,5200.0,88.0,90.4,1.0,1.05,0.957,-0.043]
["2024-08-07 12:26:04",5289.0,5205.0,83.2,85.5,1.15,1.25,0.95,-0.051]
["2024-08-07 12:26:04",5289.0,5210.0,78.5,80.7,1.35,1.45,0.941,-0.058]
["2024-08-07 12:26:04",5289.0,5215.0,73.8,76.2,1.65,1.7,0.931,-0.068]
["2024-08-07 12:26:04",5289.0,5220.0,69.1,71.4,1.95,2.0,0.92,-0.08]
["2024-08-07 12:26:04",5289.0,5225.0,65.3,66.6,2.3,2.35,0.907,-0.093]
["2024-08-07 12:26:04",5289.0,5230.0,60.7,62.0,2.7,2.8,0.892,-0.108]
["2024-08-07 12:26:04",5289.0,5235.0,56.2,57.5,3.2,3.3,0.874,-0.126]
["2024-08-07 12:26:04",5289.0,5240.0,51.8,53.1,3.8,3.9,0.855,-0.145]
["2024-08-07 12:26:04",5289.0,5245.0,47.5,48.7,4.4,4.6,0.832,-0.168]
["2024-08-07 12:26:04",5289.0,5250.0,43.3,44.5,5.2,5.4,0.807,-0.193]
["2024-08-07 12:26:04",5289.0,5255.0,39.2,40.4,6.1,6.3,0.78,-0.22]
["2024-08-07 12:26:04",5289.0,5260.0,35.3,36.3,7.2,7.3,0.749,-0.251]
["2024-08-07 12:26:04",5289.0,5265.0,31.9,32.5,8.4,8.5,0.715,-0.285]
["2024-08-07 12:26:04",5289.0,5270.0,28.3,28.7,9.7,9.9,0.679,-0.321]
["2024-08-07 12:26:04",5289.0,5275.0,24.9,25.2,11.3,11.4,0.639,-0.361]
["2024-08-07 12:26:04",5289.0,5280.0,21.7,21.9,13.0,13.2,0.596,-0.403]
["2024-08-07 12:26:04",5289.0,5285.0,18.7,18.8,15.0,15.2,0.552,-0.448]
["2024-08-07 12:26:04",5289.0,5290.0,15.9,16.0,17.2,17.4,0.505,-0.495]
["2024-08-07 12:26:04",5289.0,5295.0,13.3,13.5,19.6,19.9,0.456,-0.544]
["2024-08-07 12:26:04",5289.0,5300.0,11.0,11.2,22.3,22.6,0.407,-0.593]
["2024-08-07 12:26:04",5289.0,5305.0,9.0,9.1,25.3,25.6,0.358,-0.642]
["2024-08-07 12:26:04",5289.0,5310.0,7.2,7.4,28.4,28.8,0.309,-0.691]
["2024-08-07 12:26:04",5289.0,5315.0,5.7,5.8,31.7,32.5,0.263,-0.737]
["2024-08-07 12:26:04",5289.0,5320.0,4.4,4.5,35.4,36.3,0.219,-0.781]
["2024-08-07 12:26:04",5289.0,5325.0,3.4,3.5,39.4,40.2,0.179,-0.821]
["2024-08-07 12:26:04",5289.0,5330.0,2.5,2.6,43.2,44.5,0.144,-0.856]
["2024-08-07 12:26:04",5289.0,5335.0,1.85,1.95,47.5,48.7,0.115,-0.886]
["2024-08-07 12:26:04",5289.0,5340.0,1.35,1.45,51.9,54.4,0.089,-0.911]
["2024-08-07 12:26:04",5289.0,5345.0,1.0,1.05,56.6,58.7,0.068,-0.931]
["2024-08-07 12:26:04",5289.0,5350.0,0.7,0.75,61.1,63.8,0.052,-0.948]
["2024-08-07 12:26:04",5289.0,5355.0,0.5,0.55,66.4,67.3,0.039,-0.962]
["2024-08-07 12:26:04",5289.0,5360.0,0.35,0.4,71.3,72.2,0.029,-0.971]
["2024-08-07 12:26:04",5289.0,5365.0,0.25,0.3,75.5,78.3,0.022,-0.978]
["2024-08-07 12:26:04",5289.0,5370.0,0.15,0.25,80.4,83.2,0.015,-0.985]
["2024-08-07 12:26:04",5289.0,5375.0,0.1,0.2,85.3,88.3,0.012,-0.988]
["2024-08-07 12:26:04",5289.0,5380.0,0.1,0.15,90.2,93.2,0.01,-0.99]
["2024-08-07 12:26:04",5289.0,5385.0,0.05,0.1,95.1,98.2,0.006,-0.994]
["2024-08-07 12:26:04",5289.0,5390.0,0.05,0.1,100.2,103.1,0.006,-0.994]
["2024-08-07 12:26:04",5289.0,5395.0,0.0,0.1,105.1,108.1,0.004,-0.996]
["2024-08-07 12:26:04",5289.0,5400.0,0.0,0.05,110.1,113.1,0.002,-0.998]
["2024-08-07 12:26:04",5289.0,5405.0,0.0,0.05,115.4,117.7,0.002,-0.998]
["2024-08-07 12:26:04",5289.0,5410.0,0.0,0.05,120.4,123.2,0.002,-0.998]
["2024-08-07 12:26:04",5289.0,5415.0,0.0,0.05,125.4,128.1,0.002,-0.998]
["2024-08-07 12:26:04",5289.0,5420.0,0.0,0.05,130.4,133.1,0.002,-0.998]
["2024-08-07 12:26:04",5289.0,5425.0,0.0,0.05,135.4,138.2,0.002,-0.998]
["2024-08-07 12:26:04",5289.0,5430.0,0.0,0.05,140.4,143.2,0.002,-0.998]
["2024-08-07 12:26:04",5289.0,5435.0,0.0,0.05,145.4,147.7,0.002,-0.998]
["2024-08-07 12:26:13",5289.99,5140.0,149.4,150.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:26:13",5289.99,5145.0,144.4,145.4,0.15,0.25,0.991,-0.009]
["2024-08-07 12:26:13",5289.99,5150.0,139.5,140.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:26:13",5289.99,5155.0,134.5,135.5,0.2,0.3,0.988,-0.012]
["2024-08-07 12:26:13",5289.99,5160.0,129.5,130.5,0.25,0.35,0.987,-0.013]
["2024-08-07 12:26:13",5289.99,5165.0,124.5,125.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:26:13",5289.99,5170.0,119.6,120.6,0.35,0.4,0.982,-0.018]
["2024-08-07 12:26:13",5289.99,5175.0,114.7,115.6,0.4,0.5,0.98,-0.02]
["2024-08-07 12:26:13",5289.99,5180.0,109.7,110.7,0.5,0.55,0.976,-0.024]
["2024-08-07 12:26:13",5289.99,5185.0,104.8,105.8,0.55,0.65,0.973,-0.027]
["2024-08-07 12:26:13",5289.99,5190.0,99.9,100.9,0.65,0.75,0.968,-0.032]
["2024-08-07 12:26:13",5289.99,5195.0,95.0,96.0,0.8,0.85,0.963,-0.037]
["2024-08-07 12:26:13",5289.99,5200.0,90.2,91.2,0.95,1.0,0.957,-0.043]
["2024-08-07 12:26:13",5289.99,5205.0,85.4,86.3,1.1,1.2,0.95,-0.051]
["2024-08-07 12:26:13",5289.99,5210.0,80.6,81.5,1.3,1.4,0.941,-0.058]
["2024-08-07 12:26:13",5289.99,5215.0,75.8,76.8,1.55,1.65,0.931,-0.068]
["2024-08-07 12:26:13",5289.99,5220.0,71.1,72.1,1.85,1.9,0.92,-0.08]
["2024-08-07 12:26:13",5289.99,5225.0,66.6,67.4,2.2,2.25,0.907,-0.093]
["2024-08-07 12:26:13",5289.99,5230.0,62.0,62.8,2.6,2.65,0.892,-0.108]
["2024-08-07 12:26:13",5289.99,5235.0,57.5,58.2,3.0,3.2,0.874,-0.126]
["2024-08-07 12:26:13",5289.99,5240.0,53.1,53.8,3.6,3.7,0.855,-0.145]
["2024-08-07 12:26:13",5289.99,5245.0,48.7,49.4,4.2,4.4,0.832,-0.168]
["2024-08-07 12:26:13",5289.99,5250.0,44.5,45.2,5.0,5.2,0.807,-0.193]
["2024-08-07 12:26:13",5289.99,5255.0,40.3,41.1,5.9,6.0,0.78,-0.22]
["2024-08-07 12:26:13",5289.99,5260.0,36.3,37.1,6.9,7.0,0.749,-0.251]
["2024-08-07 12:26:13",5289.99,5265.0,32.6,33.1,8.0,8.2,0.715,-0.285]
["2024-08-07 12:26:13",5289.99,5270.0,29.0,29.3,9.4,9.5,0.679,-0.321]
["2024-08-07 12:26:13",5289.99,5275.0,25.5,25.8,10.9,11.1,0.639,-0.361]
["2024-08-07 12:26:13",5289.99,5280.0,22.2,22.5,12.6,12.8,0.596,-0.403]
["2024-08-07 12:26:13",5289.99,5285.0,19.1,19.4,14.5,14.7,0.552,-0.448]
["2024-08-07 12:26:13",5289.99,5290.0,16.3,16.5,16.6,16.9,0.505,-0.495]
["2024-08-07 12:26:13",5289.99,5295.0,13.7,13.9,19.0,19.3,0.456,-0.544]
["2024-08-07 12:26:13",5289.99,5300.0,11.4,11.6,21.7,22.0,0.407,-0.593]
["2024-08-07 12:26:13",5289.99,5305.0,9.3,9.5,24.6,24.9,0.358,-0.642]
["2024-08-07 12:26:13",5289.99,5310.0,7.5,7.7,27.4,28.2,0.309,-0.691]
["2024-08-07 12:26:13",5289.99,5315.0,5.9,6.1,30.9,31.6,0.263,-0.737]
["2024-08-07 12:26:13",5289.99,5320.0,4.6,4.7,34.4,35.3,0.219,-0.781]
["2024-08-07 12:26:13",5289.99,5325.0,3.5,3.6,38.4,39.2,0.179,-0.821]
["2024-08-07 12:26:13",5289.99,5330.0,2.65,2.7,42.5,43.3,0.144,-0.856]
["2024-08-07 12:26:13",5289.99,5335.0,1.95,2.05,46.7,47.7,0.115,-0.886]
["2024-08-07 12:26:13",5289.99,5340.0,1.4,1.5,51.2,52.2,0.089,-0.911]
["2024-08-07 12:26:13",5289.99,5345.0,1.0,1.1,55.9,56.8,0.068,-0.931]
["2024-08-07 12:26:13",5289.99,5350.0,0.75,0.8,60.5,61.5,0.052,-0.948]
["2024-08-07 12:26:13",5289.99,5355.0,0.5,0.55,65.3,66.5,0.039,-0.962]
["2024-08-07 12:26:13",5289.99,5360.0,0.35,0.4,70.2,71.1,0.029,-0.971]
["2024-08-07 12:26:13",5289.99,5365.0,0.25,0.3,74.7,76.0,0.022,-0.978]
["2024-08-07 12:26:13",5289.99,5370.0,0.15,0.25,79.6,80.9,0.015,-0.985]
["2024-08-07 12:26:13",5289.99,5375.0,0.1,0.15,84.5,85.8,0.012,-0.988]
["2024-08-07 12:26:13",5289.99,5380.0,0.1,0.15,89.5,90.8,0.01,-0.99]
["2024-08-07 12:26:13",5289.99,5385.0,0.05,0.1,94.5,95.8,0.006,-0.994]
["2024-08-07 12:26:13",5289.99,5390.0,0.05,0.1,99.4,100.7,0.006,-0.994]
["2024-08-07 12:26:13",5289.99,5395.0,0.0,0.1,104.4,105.7,0.004,-0.996]
["2024-08-07 12:26:13",5289.99,5400.0,0.0,0.05,109.9,111.0,0.002,-0.998]
["2024-08-07 12:26:13",5289.99,5405.0,0.0,0.05,114.7,115.7,0.002,-0.998]
["2024-08-07 12:26:13",5289.99,5410.0,0.0,0.05,119.7,120.7,0.002,-0.998]
["2024-08-07 12:26:13",5289.99,5415.0,0.0,0.05,124.7,125.7,0.002,-0.998]
["2024-08-07 12:26:13",5289.99,5420.0,0.0,0.05,129.7,130.7,0.002,-0.998]
["2024-08-07 12:26:13",5289.99,5425.0,0.0,0.05,134.7,135.7,0.002,-0.998]
["2024-08-07 12:26:13",5289.99,5430.0,0.0,0.05,139.7,140.7,0.002,-0.998]
["2024-08-07 12:26:13",5289.99,5435.0,0.0,0.05,144.7,145.7,0.002,-0.998]
["2024-08-07 12:26:23",5290.29,5145.0,145.2,146.3,0.15,0.25,0.991,-0.009]
["2024-08-07 12:26:23",5290.29,5150.0,140.3,141.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:26:23",5290.29,5155.0,135.3,136.3,0.2,0.3,0.988,-0.012]
["2024-08-07 12:26:23",5290.29,5160.0,130.3,131.3,0.25,0.3,0.986,-0.014]
["2024-08-07 12:26:23",5290.29,5165.0,125.4,126.4,0.3,0.35,0.984,-0.015]
["2024-08-07 12:26:23",5290.29,5170.0,120.4,121.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:26:23",5290.29,5175.0,115.5,116.5,0.4,0.45,0.979,-0.021]
["2024-08-07 12:26:23",5290.29,5180.0,110.5,111.6,0.5,0.55,0.975,-0.025]
["2024-08-07 12:26:23",5290.29,5185.0,105.6,106.6,0.55,0.6,0.972,-0.028]
["2024-08-07 12:26:23",5290.29,5190.0,100.7,101.7,0.65,0.7,0.967,-0.032]
["2024-08-07 12:26:23",5290.29,5195.0,95.9,96.8,0.75,0.85,0.962,-0.038]
["2024-08-07 12:26:23",5290.29,5200.0,91.0,92.0,0.9,1.0,0.956,-0.044]
["2024-08-07 12:26:23",5290.29,5205.0,86.2,87.2,1.05,1.1,0.948,-0.052]
["2024-08-07 12:26:23",5290.29,5210.0,81.4,82.3,1.25,1.35,0.94,-0.06]
["2024-08-07 12:26:23",5290.29,5215.0,76.6,77.6,1.5,1.6,0.93,-0.07]
["2024-08-07 12:26:23",5290.29,5220.0,71.9,72.8,1.8,1.85,0.919,-0.081]
["2024-08-07 12:26:23",5290.29,5225.0,67.3,68.1,2.1,2.2,0.906,-0.095]
["2024-08-07 12:26:23",5290.29,5230.0,62.7,63.5,2.5,2.55,0.89,-0.11]
["2024-08-07 12:26:23",5290.29,5235.0,58.2,59.0,2.95,3.1,0.873,-0.127]
["2024-08-07 12:26:23",5290.29,5240.0,53.7,54.5,3.5,3.6,0.853,-0.147]
["2024-08-07 12:26:23",5290.29,5245.0,49.3,50.1,4.1,4.2,0.831,-0.169]
["2024-08-07 12:26:23",5290.29,5250.0,45.1,45.9,4.8,5.0,0.805,-0.194]
["2024-08-07 12:26:23",5290.29,5255.0,40.9,41.7,5.7,5.8,0.776,-0.224]
["2024-08-07 12:26:23",5290.29,5260.0,36.9,37.6,6.7,6.8,0.746,-0.254]
["2024-08-07 12:26:23",5290.29,5265.0,33.2,33.7,7.8,8.0,0.712,-0.287]
["2024-08-07 12:26:23",5290.29,5270.0,29.6,29.9,9.1,9.3,0.675,-0.325]
["2024-08-07 12:26:23",5290.29,5275.0,26.1,26.4,10.5,10.8,0.635,-0.364]
["2024-08-07 12:26:23",5290.29,5280.0,22.7,23.0,12.2,12.4,0.593,-0.407]
["2024-08-07 12:26:23",5290.29,5285.0,19.6,19.9,14.1,14.3,0.548,-0.452]
["2024-08-07 12:26:23",5290.29,5290.0,16.7,17.0,16.2,16.4,0.501,-0.499]
["2024-08-07 12:26:23",5290.29,5295.0,14.1,14.3,18.5,18.8,0.452,-0.548]
["2024-08-07 12:26:23",5290.29,5300.0,11.7,11.9,21.1,21.4,0.402,-0.597]
["2024-08-07 12:26:23",5290.29,5305.0,9.6,9.8,24.0,24.3,0.353,-0.647]
["2024-08-07 12:26:23",5290.29,5310.0,7.7,7.9,27.1,27.4,0.305,-0.695]
["2024-08-07 12:26:23",5290.29,5315.0,6.1,6.3,30.3,31.0,0.259,-0.741]
["2024-08-07 12:26:23",5290.29,5320.0,4.7,4.9,33.8,34.7,0.217,-0.783]
["2024-08-07 12:26:23",5290.29,5325.0,3.6,3.8,37.8,38.6,0.176,-0.824]
["2024-08-07 12:26:23",5290.29,5330.0,2.75,2.8,41.8,42.6,0.142,-0.858]
["2024-08-07 12:26:23",5290.29,5335.0,2.0,2.1,46.0,47.0,0.112,-0.888]
["2024-08-07 12:26:23",5290.29,5340.0,1.45,1.55,50.5,51.4,0.087,-0.913]
["2024-08-07 12:26:23",5290.29,5345.0,1.05,1.1,55.0,56.0,0.066,-0.934]
["2024-08-07 12:26:23",5290.29,5350.0,0.75,0.8,59.7,60.7,0.051,-0.949]
["2024-08-07 12:26:23",5290.29,5355.0,0.5,0.6,64.5,65.5,0.037,-0.963]
["2024-08-07 12:26:23",5290.29,5360.0,0.35,0.4,69.3,70.3,0.027,-0.973]
["2024-08-07 12:26:23",5290.29,5365.0,0.25,0.3,74.2,75.2,0.021,-0.979]
["2024-08-07 12:26:23",5290.29,5370.0,0.15,0.2,79.1,80.1,0.014,-0.985]
["2024-08-07 12:26:23",5290.29,5375.0,0.1,0.15,84.0,85.1,0.01,-0.99]
["2024-08-07 12:26:23",5290.29,5380.0,0.05,0.15,89.0,90.0,0.01,-0.99]
["2024-08-07 12:26:23",5290.29,5385.0,0.05,0.1,93.9,95.0,0.006,-0.994]
["2024-08-07 12:26:23",5290.29,5390.0,0.05,0.1,98.9,100.0,0.006,-0.994]
["2024-08-07 12:26:23",5290.29,5395.0,0.0,0.1,103.9,105.0,0.004,-0.996]
["2024-08-07 12:26:23",5290.29,5400.0,0.0,0.05,108.9,110.0,0.002,-0.998]
["2024-08-07 12:26:23",5290.29,5405.0,0.0,0.05,113.9,114.9,0.002,-0.998]
["2024-08-07 12:26:23",5290.29,5410.0,0.0,0.05,118.9,119.9,0.002,-0.998]
["2024-08-07 12:26:23",5290.29,5415.0,0.0,0.05,123.9,124.9,0.002,-0.998]
["2024-08-07 12:26:23",5290.29,5420.0,0.0,0.05,128.9,129.9,0.002,-0.998]
["2024-08-07 12:26:23",5290.29,5425.0,0.0,0.05,133.9,134.9,0.002,-0.998]
["2024-08-07 12:26:23",5290.29,5430.0,0.0,0.05,138.9,139.9,0.002,-0.998]
["2024-08-07 12:26:23",5290.29,5435.0,0.0,0.05,143.9,144.9,0.002,-0.998]
["2024-08-07 12:26:23",5290.29,5440.0,0.0,0.05,148.9,149.9,0.002,-0.998]
["2024-08-07 12:26:32",5290.34,5145.0,145.1,146.2,0.15,0.25,0.99,-0.01]
["2024-08-07 12:26:32",5290.34,5150.0,140.2,141.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:26:32",5290.34,5155.0,135.2,136.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:26:32",5290.34,5160.0,130.2,131.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:26:32",5290.34,5165.0,125.3,126.3,0.3,0.35,0.984,-0.015]
["2024-08-07 12:26:32",5290.34,5170.0,120.3,121.3,0.35,0.4,0.982,-0.018]
["2024-08-07 12:26:32",5290.34,5175.0,115.4,116.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:26:32",5290.34,5180.0,110.5,111.5,0.5,0.55,0.975,-0.025]
["2024-08-07 12:26:32",5290.34,5185.0,105.6,106.5,0.55,0.6,0.972,-0.028]
["2024-08-07 12:26:32",5290.34,5190.0,100.7,101.6,0.65,0.7,0.968,-0.032]
["2024-08-07 12:26:32",5290.34,5195.0,95.8,96.7,0.75,0.85,0.962,-0.038]
["2024-08-07 12:26:32",5290.34,5200.0,90.9,91.9,0.9,1.0,0.956,-0.043]
["2024-08-07 12:26:32",5290.34,5205.0,86.1,87.0,1.1,1.15,0.949,-0.051]
["2024-08-07 12:26:32",5290.34,5210.0,81.3,82.2,1.3,1.35,0.941,-0.059]
["2024-08-07 12:26:32",5290.34,5215.0,76.5,77.5,1.5,1.6,0.931,-0.069]
["2024-08-07 12:26:32",5290.34,5220.0,71.8,72.8,1.8,1.85,0.919,-0.081]
["2024-08-07 12:26:32",5290.34,5225.0,67.2,68.0,2.15,2.2,0.906,-0.094]
["2024-08-07 12:26:32",5290.34,5230.0,62.6,63.4,2.5,2.6,0.891,-0.109]
["2024-08-07 12:26:32",5290.34,5235.0,58.1,58.9,3.0,3.1,0.874,-0.126]
["2024-08-07 12:26:32",5290.34,5240.0,53.6,54.4,3.5,3.6,0.854,-0.146]
["2024-08-07 12:26:32",5290.34,5245.0,49.3,50.1,4.1,4.3,0.832,-0.168]
["2024-08-07 12:26:32",5290.34,5250.0,45.0,45.8,4.9,5.0,0.807,-0.193]
["2024-08-07 12:26:32",5290.34,5255.0,40.9,41.6,5.7,5.9,0.778,-0.222]
["2024-08-07 12:26:32",5290.34,5260.0,36.9,37.5,6.7,6.9,0.748,-0.252]
["2024-08-07 12:26:32",5290.34,5265.0,33.1,33.6,7.8,8.0,0.714,-0.286]
["2024-08-07 12:26:32",5290.34,5270.0,29.5,29.8,9.1,9.3,0.676,-0.323]
["2024-08-07 12:26:32",5290.34,5275.0,26.0,26.3,10.6,10.8,0.637,-0.363]
["2024-08-07 12:26:32",5290.34,5280.0,22.7,22.9,12.3,12.5,0.594,-0.406]
["2024-08-07 12:26:32",5290.34,5285.0,19.6,19.8,14.2,14.4,0.549,-0.451]
["2024-08-07 12:26:32",5290.34,5290.0,16.7,16.9,16.3,16.5,0.502,-0.498]
["2024-08-07 12:26:32",5290.34,5295.0,14.1,14.3,18.6,18.9,0.453,-0.546]
["2024-08-07 12:26:32",5290.34,5300.0,11.7,11.9,21.2,21.5,0.404,-0.596]
["2024-08-07 12:26:32",5290.34,5305.0,9.6,9.8,24.1,24.4,0.355,-0.645]
["2024-08-07 12:26:32",5290.34,5310.0,7.7,7.9,27.2,27.5,0.307,-0.693]
["2024-08-07 12:26:32",5290.34,5315.0,6.1,6.3,30.4,31.1,0.261,-0.739]
["2024-08-07 12:26:32",5290.34,5320.0,4.7,4.9,33.9,34.7,0.217,-0.783]
["2024-08-07 12:26:32",5290.34,5325.0,3.6,3.7,37.9,38.6,0.178,-0.822]
["2024-08-07 12:26:32",5290.34,5330.0,2.7,2.8,41.9,42.7,0.143,-0.857]
["2024-08-07 12:26:32",5290.34,5335.0,2.05,2.1,46.1,47.0,0.112,-0.888]
["2024-08-07 12:26:32",5290.34,5340.0,1.45,1.5,50.5,51.5,0.088,-0.913]
["2024-08-07 12:26:32",5290.34,5345.0,1.05,1.1,55.1,56.1,0.066,-0.934]
["2024-08-07 12:26:32",5290.34,5350.0,0.75,0.8,59.8,60.8,0.05,-0.95]
["2024-08-07 12:26:32",5290.34,5355.0,0.5,0.6,64.6,65.5,0.037,-0.963]
["2024-08-07 12:26:32",5290.34,5360.0,0.35,0.4,69.4,70.4,0.027,-0.973]
["2024-08-07 12:26:32",5290.34,5365.0,0.25,0.3,74.3,75.3,0.021,-0.979]
["2024-08-07 12:26:32",5290.34,5370.0,0.15,0.2,79.2,80.3,0.014,-0.986]
["2024-08-07 12:26:32",5290.34,5375.0,0.1,0.15,84.1,85.2,0.01,-0.99]
["2024-08-07 12:26:32",5290.34,5380.0,0.05,0.15,89.1,90.1,0.008,-0.992]
["2024-08-07 12:26:32",5290.34,5385.0,0.05,0.1,94.0,95.1,0.006,-0.994]
["2024-08-07 12:26:32",5290.34,5390.0,0.05,0.1,99.0,100.1,0.006,-0.994]
["2024-08-07 12:26:32",5290.34,5395.0,0.0,0.1,104.0,105.1,0.004,-0.996]
["2024-08-07 12:26:32",5290.34,5400.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-08-07 12:26:32",5290.34,5405.0,0.0,0.05,114.0,115.0,0.002,-0.998]
["2024-08-07 12:26:32",5290.34,5410.0,0.0,0.05,119.0,120.0,0.002,-0.998]
["2024-08-07 12:26:32",5290.34,5415.0,0.0,0.05,124.0,125.0,0.002,-0.998]
["2024-08-07 12:26:32",5290.34,5420.0,0.0,0.05,129.0,130.0,0.002,-0.998]
["2024-08-07 12:26:32",5290.34,5425.0,0.0,0.05,134.0,135.0,0.002,-0.998]
["2024-08-07 12:26:32",5290.34,5430.0,0.0,0.05,139.0,140.0,0.002,-0.998]
["2024-08-07 12:26:32",5290.34,5435.0,0.0,0.05,144.0,145.0,0.002,-0.998]
["2024-08-07 12:26:32",5290.34,5440.0,0.0,0.05,149.0,150.0,0.002,-0.998]
["2024-08-07 12:26:42",5290.26,5145.0,145.0,145.9,0.15,0.25,0.99,-0.01]
["2024-08-07 12:26:42",5290.26,5150.0,140.0,140.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:26:42",5290.26,5155.0,135.0,135.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:26:42",5290.26,5160.0,130.0,130.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:26:42",5290.26,5165.0,125.1,125.9,0.3,0.35,0.984,-0.015]
["2024-08-07 12:26:42",5290.26,5170.0,120.1,121.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:26:42",5290.26,5175.0,115.2,116.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:26:42",5290.26,5180.0,110.3,111.1,0.5,0.55,0.975,-0.025]
["2024-08-07 12:26:42",5290.26,5185.0,105.4,106.2,0.55,0.65,0.972,-0.028]
["2024-08-07 12:26:42",5290.26,5190.0,100.5,101.3,0.65,0.75,0.968,-0.032]
["2024-08-07 12:26:42",5290.26,5195.0,95.6,96.4,0.75,0.85,0.962,-0.038]
["2024-08-07 12:26:42",5290.26,5200.0,90.7,91.6,0.9,1.0,0.956,-0.043]
["2024-08-07 12:26:42",5290.26,5205.0,85.9,86.7,1.1,1.15,0.949,-0.051]
["2024-08-07 12:26:42",5290.26,5210.0,81.1,81.9,1.3,1.35,0.941,-0.059]
["2024-08-07 12:26:42",5290.26,5215.0,76.4,77.2,1.5,1.6,0.931,-0.069]
["2024-08-07 12:26:42",5290.26,5220.0,71.6,72.4,1.8,1.9,0.919,-0.081]
["2024-08-07 12:26:42",5290.26,5225.0,67.0,67.7,2.15,2.2,0.906,-0.094]
["2024-08-07 12:26:42",5290.26,5230.0,62.4,63.1,2.55,2.6,0.891,-0.109]
["2024-08-07 12:26:42",5290.26,5235.0,57.9,58.6,3.0,3.1,0.874,-0.126]
["2024-08-07 12:26:42",5290.26,5240.0,53.5,54.2,3.5,3.7,0.854,-0.146]
["2024-08-07 12:26:42",5290.26,5245.0,49.1,49.8,4.2,4.3,0.832,-0.168]
["2024-08-07 12:26:42",5290.26,5250.0,44.9,45.6,4.9,5.1,0.807,-0.193]
["2024-08-07 12:26:42",5290.26,5255.0,40.9,41.4,5.8,5.9,0.778,-0.222]
["2024-08-07 12:26:42",5290.26,5260.0,36.7,37.4,6.8,6.9,0.748,-0.252]
["2024-08-07 12:26:42",5290.26,5265.0,32.9,33.4,7.9,8.1,0.714,-0.286]
["2024-08-07 12:26:42",5290.26,5270.0,29.4,29.7,9.2,9.4,0.676,-0.323]
["2024-08-07 12:26:42",5290.26,5275.0,25.9,26.1,10.7,10.9,0.637,-0.363]
["2024-08-07 12:26:42",5290.26,5280.0,22.5,22.8,12.4,12.6,0.594,-0.406]
["2024-08-07 12:26:42",5290.26,5285.0,19.4,19.7,14.3,14.5,0.549,-0.451]
["2024-08-07 12:26:42",5290.26,5290.0,16.6,16.8,16.4,16.6,0.502,-0.498]
["2024-08-07 12:26:42",5290.26,5295.0,13.9,14.2,18.8,19.0,0.453,-0.546]
["2024-08-07 12:26:42",5290.26,5300.0,11.6,11.8,21.4,21.6,0.404,-0.596]
["2024-08-07 12:26:42",5290.26,5305.0,9.5,9.7,24.2,24.5,0.355,-0.645]
["2024-08-07 12:26:42",5290.26,5310.0,7.6,7.8,27.4,27.7,0.307,-0.693]
["2024-08-07 12:26:42",5290.26,5315.0,6.0,6.2,30.6,31.3,0.261,-0.739]
["2024-08-07 12:26:42",5290.26,5320.0,4.7,4.8,34.2,34.9,0.217,-0.783]
["2024-08-07 12:26:42",5290.26,5325.0,3.6,3.7,38.2,38.8,0.178,-0.822]
["2024-08-07 12:26:42",5290.26,5330.0,2.7,2.8,42.1,42.9,0.143,-0.857]
["2024-08-07 12:26:42",5290.26,5335.0,2.0,2.05,46.4,47.2,0.112,-0.888]
["2024-08-07 12:26:42",5290.26,5340.0,1.45,1.5,50.8,51.7,0.088,-0.913]
["2024-08-07 12:26:42",5290.26,5345.0,1.05,1.1,55.4,56.3,0.066,-0.934]
["2024-08-07 12:26:42",5290.26,5350.0,0.7,0.8,60.1,61.0,0.05,-0.95]
["2024-08-07 12:26:42",5290.26,5355.0,0.5,0.55,64.9,65.8,0.037,-0.963]
["2024-08-07 12:26:42",5290.26,5360.0,0.35,0.4,69.7,70.6,0.027,-0.973]
["2024-08-07 12:26:42",5290.26,5365.0,0.25,0.3,74.6,75.5,0.021,-0.979]
["2024-08-07 12:26:42",5290.26,5370.0,0.15,0.2,79.5,80.4,0.014,-0.986]
["2024-08-07 12:26:42",5290.26,5375.0,0.1,0.15,84.5,85.4,0.01,-0.99]
["2024-08-07 12:26:42",5290.26,5380.0,0.05,0.15,89.4,90.3,0.008,-0.992]
["2024-08-07 12:26:42",5290.26,5385.0,0.05,0.1,94.4,95.3,0.006,-0.994]
["2024-08-07 12:26:42",5290.26,5390.0,0.05,0.1,99.4,100.3,0.006,-0.994]
["2024-08-07 12:26:42",5290.26,5395.0,0.0,0.1,104.3,105.2,0.004,-0.996]
["2024-08-07 12:26:42",5290.26,5400.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-08-07 12:26:42",5290.26,5405.0,0.0,0.05,114.3,115.2,0.002,-0.998]
["2024-08-07 12:26:42",5290.26,5410.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-08-07 12:26:42",5290.26,5415.0,0.0,0.05,124.3,125.2,0.002,-0.998]
["2024-08-07 12:26:42",5290.26,5420.0,0.0,0.05,129.3,130.2,0.002,-0.998]
["2024-08-07 12:26:42",5290.26,5425.0,0.0,0.05,134.3,135.2,0.002,-0.998]
["2024-08-07 12:26:42",5290.26,5430.0,0.0,0.05,139.3,140.2,0.002,-0.998]
["2024-08-07 12:26:42",5290.26,5435.0,0.0,0.05,144.3,145.2,0.002,-0.998]
["2024-08-07 12:26:42",5290.26,5440.0,0.0,0.05,149.3,150.2,0.002,-0.998]
["2024-08-07 12:26:52",5290.69,5145.0,145.4,146.4,0.15,0.25,0.991,-0.009]
["2024-08-07 12:26:52",5290.69,5150.0,140.4,141.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:26:52",5290.69,5155.0,135.5,136.5,0.2,0.3,0.988,-0.012]
["2024-08-07 12:26:52",5290.69,5160.0,130.5,131.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:26:52",5290.69,5165.0,125.6,126.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:26:52",5290.69,5170.0,120.6,121.6,0.35,0.4,0.982,-0.018]
["2024-08-07 12:26:52",5290.69,5175.0,115.6,116.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:26:52",5290.69,5180.0,110.8,111.7,0.45,0.55,0.976,-0.024]
["2024-08-07 12:26:52",5290.69,5185.0,105.9,106.8,0.55,0.6,0.973,-0.027]
["2024-08-07 12:26:52",5290.69,5190.0,100.9,101.9,0.65,0.7,0.968,-0.032]
["2024-08-07 12:26:52",5290.69,5195.0,96.1,97.0,0.75,0.85,0.963,-0.037]
["2024-08-07 12:26:52",5290.69,5200.0,91.2,92.1,0.9,0.95,0.957,-0.043]
["2024-08-07 12:26:52",5290.69,5205.0,86.4,87.3,1.05,1.15,0.949,-0.051]
["2024-08-07 12:26:52",5290.69,5210.0,81.6,82.5,1.25,1.35,0.941,-0.059]
["2024-08-07 12:26:52",5290.69,5215.0,76.8,77.8,1.5,1.55,0.931,-0.068]
["2024-08-07 12:26:52",5290.69,5220.0,72.1,73.0,1.75,1.85,0.92,-0.08]
["2024-08-07 12:26:52",5290.69,5225.0,67.5,68.3,2.1,2.2,0.908,-0.092]
["2024-08-07 12:26:52",5290.69,5230.0,62.9,63.7,2.5,2.55,0.892,-0.108]
["2024-08-07 12:26:52",5290.69,5235.0,58.3,59.1,2.95,3.1,0.875,-0.125]
["2024-08-07 12:26:52",5290.69,5240.0,53.8,54.7,3.4,3.6,0.856,-0.144]
["2024-08-07 12:26:52",5290.69,5245.0,49.5,50.3,4.1,4.2,0.833,-0.167]
["2024-08-07 12:26:52",5290.69,5250.0,45.2,46.0,4.8,5.0,0.809,-0.191]
["2024-08-07 12:26:52",5290.69,5255.0,41.1,41.9,5.7,5.8,0.781,-0.219]
["2024-08-07 12:26:52",5290.69,5260.0,37.1,37.8,6.6,6.8,0.751,-0.25]
["2024-08-07 12:26:52",5290.69,5265.0,33.3,34.0,7.8,7.9,0.717,-0.283]
["2024-08-07 12:26:52",5290.69,5270.0,29.6,29.9,9.0,9.2,0.68,-0.32]
["2024-08-07 12:26:52",5290.69,5275.0,26.1,26.4,10.5,10.7,0.64,-0.36]
["2024-08-07 12:26:52",5290.69,5280.0,22.8,23.0,12.2,12.4,0.597,-0.403]
["2024-08-07 12:26:52",5290.69,5285.0,19.7,19.9,14.0,14.2,0.552,-0.448]
["2024-08-07 12:26:52",5290.69,5290.0,16.8,17.0,16.1,16.4,0.505,-0.495]
["2024-08-07 12:26:52",5290.69,5295.0,14.2,14.4,18.5,18.7,0.456,-0.544]
["2024-08-07 12:26:52",5290.69,5300.0,11.8,12.0,21.1,21.3,0.407,-0.593]
["2024-08-07 12:26:52",5290.69,5305.0,9.7,9.8,23.9,24.2,0.358,-0.642]
["2024-08-07 12:26:52",5290.69,5310.0,7.8,8.0,27.0,27.3,0.31,-0.69]
["2024-08-07 12:26:52",5290.69,5315.0,6.1,6.3,30.2,30.8,0.264,-0.736]
["2024-08-07 12:26:52",5290.69,5320.0,4.8,4.9,33.7,34.5,0.22,-0.78]
["2024-08-07 12:26:52",5290.69,5325.0,3.6,3.8,37.7,38.3,0.181,-0.819]
["2024-08-07 12:26:52",5290.69,5330.0,2.75,2.8,41.6,42.5,0.145,-0.855]
["2024-08-07 12:26:52",5290.69,5335.0,2.0,2.1,45.9,46.8,0.114,-0.886]
["2024-08-07 12:26:52",5290.69,5340.0,1.45,1.55,50.3,51.2,0.089,-0.911]
["2024-08-07 12:26:52",5290.69,5345.0,1.05,1.1,54.9,55.9,0.068,-0.932]
["2024-08-07 12:26:52",5290.69,5350.0,0.75,0.8,59.5,60.5,0.051,-0.949]
["2024-08-07 12:26:52",5290.69,5355.0,0.5,0.6,64.3,65.3,0.037,-0.963]
["2024-08-07 12:26:52",5290.69,5360.0,0.35,0.4,69.2,70.2,0.027,-0.973]
["2024-08-07 12:26:52",5290.69,5365.0,0.25,0.3,74.0,75.1,0.021,-0.979]
["2024-08-07 12:26:52",5290.69,5370.0,0.15,0.2,78.9,80.0,0.014,-0.986]
["2024-08-07 12:26:52",5290.69,5375.0,0.1,0.15,83.9,84.9,0.01,-0.99]
["2024-08-07 12:26:52",5290.69,5380.0,0.05,0.15,88.8,89.9,0.008,-0.992]
["2024-08-07 12:26:52",5290.69,5385.0,0.05,0.1,93.8,94.8,0.006,-0.994]
["2024-08-07 12:26:52",5290.69,5390.0,0.05,0.1,98.8,99.8,0.006,-0.994]
["2024-08-07 12:26:52",5290.69,5395.0,0.0,0.05,103.8,104.8,0.004,-0.996]
["2024-08-07 12:26:52",5290.69,5400.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-08-07 12:26:52",5290.69,5405.0,0.0,0.05,113.7,114.8,0.002,-0.998]
["2024-08-07 12:26:52",5290.69,5410.0,0.0,0.05,118.7,119.8,0.002,-0.998]
["2024-08-07 12:26:52",5290.69,5415.0,0.0,0.05,123.7,124.8,0.002,-0.998]
["2024-08-07 12:26:52",5290.69,5420.0,0.0,0.05,128.7,129.8,0.002,-0.998]
["2024-08-07 12:26:52",5290.69,5425.0,0.0,0.05,133.7,134.8,0.002,-0.998]
["2024-08-07 12:26:52",5290.69,5430.0,0.0,0.05,138.7,139.8,0.002,-0.998]
["2024-08-07 12:26:52",5290.69,5435.0,0.0,0.05,143.7,144.8,0.002,-0.998]
["2024-08-07 12:26:52",5290.69,5440.0,0.0,0.05,148.7,149.8,0.002,-0.998]
["2024-08-07 12:27:01",5290.08,5145.0,144.9,146.0,0.15,0.25,0.991,-0.009]
["2024-08-07 12:27:01",5290.08,5150.0,139.9,141.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:27:01",5290.08,5155.0,135.0,135.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:27:01",5290.08,5160.0,130.0,130.9,0.25,0.3,0.986,-0.014]
["2024-08-07 12:27:01",5290.08,5165.0,125.1,126.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:27:01",5290.08,5170.0,120.1,121.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:27:01",5290.08,5175.0,115.2,116.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:27:01",5290.08,5180.0,110.3,111.2,0.45,0.55,0.976,-0.024]
["2024-08-07 12:27:01",5290.08,5185.0,105.3,106.2,0.55,0.65,0.972,-0.028]
["2024-08-07 12:27:01",5290.08,5190.0,100.4,101.3,0.65,0.75,0.968,-0.032]
["2024-08-07 12:27:01",5290.08,5195.0,95.6,96.5,0.75,0.85,0.962,-0.038]
["2024-08-07 12:27:01",5290.08,5200.0,90.7,91.6,0.95,1.0,0.956,-0.043]
["2024-08-07 12:27:01",5290.08,5205.0,85.9,86.8,1.1,1.15,0.949,-0.051]
["2024-08-07 12:27:01",5290.08,5210.0,81.1,82.0,1.3,1.35,0.941,-0.059]
["2024-08-07 12:27:01",5290.08,5215.0,76.3,77.2,1.55,1.6,0.931,-0.069]
["2024-08-07 12:27:01",5290.08,5220.0,71.6,72.5,1.8,1.9,0.92,-0.08]
["2024-08-07 12:27:01",5290.08,5225.0,67.0,67.8,2.15,2.25,0.906,-0.094]
["2024-08-07 12:27:01",5290.08,5230.0,62.4,63.2,2.55,2.65,0.891,-0.109]
["2024-08-07 12:27:01",5290.08,5235.0,57.9,58.7,3.0,3.1,0.874,-0.126]
["2024-08-07 12:27:01",5290.08,5240.0,53.5,54.2,3.5,3.7,0.854,-0.146]
["2024-08-07 12:27:01",5290.08,5245.0,49.1,49.8,4.2,4.3,0.832,-0.167]
["2024-08-07 12:27:01",5290.08,5250.0,44.9,45.6,4.9,5.1,0.807,-0.193]
["2024-08-07 12:27:01",5290.08,5255.0,40.8,41.4,5.8,6.0,0.779,-0.221]
["2024-08-07 12:27:01",5290.08,5260.0,36.8,37.5,6.8,7.0,0.749,-0.251]
["2024-08-07 12:27:01",5290.08,5265.0,33.0,33.3,7.9,8.1,0.715,-0.286]
["2024-08-07 12:27:01",5290.08,5270.0,29.3,29.6,9.2,9.4,0.678,-0.321]
["2024-08-07 12:27:01",5290.08,5275.0,25.8,26.1,10.7,10.9,0.639,-0.361]
["2024-08-07 12:27:01",5290.08,5280.0,22.5,22.8,12.4,12.6,0.596,-0.403]
["2024-08-07 12:27:01",5290.08,5285.0,19.4,19.7,14.3,14.5,0.552,-0.448]
["2024-08-07 12:27:01",5290.08,5290.0,16.6,16.8,16.4,16.6,0.505,-0.495]
["2024-08-07 12:27:01",5290.08,5295.0,13.9,14.2,18.8,19.0,0.456,-0.544]
["2024-08-07 12:27:01",5290.08,5300.0,11.6,11.8,21.4,21.7,0.407,-0.593]
["2024-08-07 12:27:01",5290.08,5305.0,9.5,9.7,24.3,24.6,0.358,-0.643]
["2024-08-07 12:27:01",5290.08,5310.0,7.6,7.8,27.4,27.7,0.309,-0.691]
["2024-08-07 12:27:01",5290.08,5315.0,6.0,6.2,30.6,31.2,0.263,-0.737]
["2024-08-07 12:27:01",5290.08,5320.0,4.7,4.8,34.1,34.8,0.218,-0.781]
["2024-08-07 12:27:01",5290.08,5325.0,3.5,3.7,38.1,38.7,0.179,-0.821]
["2024-08-07 12:27:01",5290.08,5330.0,2.7,2.75,42.1,42.9,0.143,-0.857]
["2024-08-07 12:27:01",5290.08,5335.0,1.95,2.05,46.4,47.2,0.113,-0.887]
["2024-08-07 12:27:01",5290.08,5340.0,1.45,1.5,50.8,51.7,0.088,-0.912]
["2024-08-07 12:27:01",5290.08,5345.0,1.0,1.1,55.4,56.3,0.067,-0.933]
["2024-08-07 12:27:01",5290.08,5350.0,0.7,0.8,60.2,61.0,0.05,-0.95]
["2024-08-07 12:27:01",5290.08,5355.0,0.5,0.55,64.9,65.7,0.037,-0.963]
["2024-08-07 12:27:01",5290.08,5360.0,0.35,0.4,69.7,70.6,0.027,-0.973]
["2024-08-07 12:27:01",5290.08,5365.0,0.25,0.3,74.5,75.6,0.021,-0.979]
["2024-08-07 12:27:01",5290.08,5370.0,0.15,0.2,79.6,80.4,0.014,-0.986]
["2024-08-07 12:27:01",5290.08,5375.0,0.1,0.15,84.4,85.4,0.01,-0.99]
["2024-08-07 12:27:01",5290.08,5380.0,0.05,0.15,89.3,90.4,0.008,-0.992]
["2024-08-07 12:27:01",5290.08,5385.0,0.05,0.1,94.3,95.3,0.006,-0.994]
["2024-08-07 12:27:01",5290.08,5390.0,0.05,0.1,99.2,100.3,0.006,-0.994]
["2024-08-07 12:27:01",5290.08,5395.0,0.0,0.05,104.2,105.3,0.002,-0.998]
["2024-08-07 12:27:01",5290.08,5400.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-08-07 12:27:01",5290.08,5405.0,0.0,0.05,114.2,115.3,0.002,-0.998]
["2024-08-07 12:27:01",5290.08,5410.0,0.0,0.05,119.2,120.3,0.002,-0.998]
["2024-08-07 12:27:01",5290.08,5415.0,0.0,0.05,124.2,125.3,0.002,-0.998]
["2024-08-07 12:27:01",5290.08,5420.0,0.0,0.05,129.2,130.3,0.002,-0.998]
["2024-08-07 12:27:01",5290.08,5425.0,0.0,0.05,134.2,135.3,0.002,-0.998]
["2024-08-07 12:27:01",5290.08,5430.0,0.0,0.05,139.2,140.3,0.002,-0.998]
["2024-08-07 12:27:01",5290.08,5435.0,0.0,0.05,144.2,145.3,0.002,-0.998]
["2024-08-07 12:27:01",5290.08,5440.0,0.0,0.05,149.2,150.3,0.002,-0.998]
["2024-08-07 12:27:11",5290.63,5145.0,145.6,146.5,0.15,0.25,0.991,-0.009]
["2024-08-07 12:27:11",5290.63,5150.0,140.6,141.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:27:11",5290.63,5155.0,135.7,136.5,0.2,0.3,0.988,-0.012]
["2024-08-07 12:27:11",5290.63,5160.0,130.7,131.6,0.25,0.3,0.986,-0.014]
["2024-08-07 12:27:11",5290.63,5165.0,125.8,126.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:27:11",5290.63,5170.0,120.8,121.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:27:11",5290.63,5175.0,115.9,116.7,0.4,0.45,0.98,-0.02]
["2024-08-07 12:27:11",5290.63,5180.0,110.9,111.8,0.45,0.55,0.976,-0.024]
["2024-08-07 12:27:11",5290.63,5185.0,106.0,106.9,0.55,0.6,0.972,-0.028]
["2024-08-07 12:27:11",5290.63,5190.0,101.1,102.0,0.65,0.7,0.968,-0.032]
["2024-08-07 12:27:11",5290.63,5195.0,96.2,97.1,0.75,0.85,0.962,-0.038]
["2024-08-07 12:27:11",5290.63,5200.0,91.4,92.2,0.9,0.95,0.956,-0.043]
["2024-08-07 12:27:11",5290.63,5205.0,86.6,87.3,1.05,1.15,0.949,-0.051]
["2024-08-07 12:27:11",5290.63,5210.0,81.8,82.5,1.25,1.35,0.941,-0.059]
["2024-08-07 12:27:11",5290.63,5215.0,77.0,77.8,1.5,1.55,0.931,-0.069]
["2024-08-07 12:27:11",5290.63,5220.0,72.3,73.0,1.75,1.85,0.92,-0.08]
["2024-08-07 12:27:11",5290.63,5225.0,67.7,68.3,2.1,2.15,0.906,-0.094]
["2024-08-07 12:27:11",5290.63,5230.0,63.1,63.7,2.5,2.55,0.891,-0.109]
["2024-08-07 12:27:11",5290.63,5235.0,58.5,59.2,2.9,3.0,0.874,-0.126]
["2024-08-07 12:27:11",5290.63,5240.0,54.1,54.7,3.5,3.6,0.854,-0.146]
["2024-08-07 12:27:11",5290.63,5245.0,49.7,50.4,4.1,4.2,0.832,-0.167]
["2024-08-07 12:27:11",5290.63,5250.0,45.4,46.1,4.8,4.9,0.807,-0.193]
["2024-08-07 12:27:11",5290.63,5255.0,41.2,41.9,5.6,5.8,0.779,-0.221]
["2024-08-07 12:27:11",5290.63,5260.0,37.2,37.9,6.6,6.8,0.749,-0.251]
["2024-08-07 12:27:11",5290.63,5265.0,33.5,33.9,7.7,7.9,0.715,-0.286]
["2024-08-07 12:27:11",5290.63,5270.0,29.8,30.1,9.0,9.2,0.678,-0.321]
["2024-08-07 12:27:11",5290.63,5275.0,26.3,26.6,10.5,10.6,0.639,-0.361]
["2024-08-07 12:27:11",5290.63,5280.0,22.9,23.2,12.1,12.3,0.596,-0.403]
["2024-08-07 12:27:11",5290.63,5285.0,19.8,20.0,14.0,14.2,0.552,-0.448]
["2024-08-07 12:27:11",5290.63,5290.0,16.9,17.1,16.1,16.3,0.505,-0.495]
["2024-08-07 12:27:11",5290.63,5295.0,14.2,14.4,18.4,18.6,0.456,-0.544]
["2024-08-07 12:27:11",5290.63,5300.0,11.8,12.0,20.9,21.2,0.407,-0.593]
["2024-08-07 12:27:11",5290.63,5305.0,9.7,9.9,23.8,24.1,0.358,-0.643]
["2024-08-07 12:27:11",5290.63,5310.0,7.8,8.0,26.9,27.2,0.309,-0.691]
["2024-08-07 12:27:11",5290.63,5315.0,6.2,6.3,30.0,30.7,0.263,-0.737]
["2024-08-07 12:27:11",5290.63,5320.0,4.8,4.9,33.6,34.3,0.218,-0.781]
["2024-08-07 12:27:11",5290.63,5325.0,3.7,3.8,37.5,38.2,0.179,-0.821]
["2024-08-07 12:27:11",5290.63,5330.0,2.75,2.85,41.6,42.3,0.143,-0.857]
["2024-08-07 12:27:11",5290.63,5335.0,2.05,2.1,45.8,46.6,0.113,-0.887]
["2024-08-07 12:27:11",5290.63,5340.0,1.45,1.55,50.2,51.0,0.088,-0.912]
["2024-08-07 12:27:11",5290.63,5345.0,1.05,1.15,54.8,55.6,0.067,-0.933]
["2024-08-07 12:27:11",5290.63,5350.0,0.75,0.8,59.5,60.3,0.05,-0.95]
["2024-08-07 12:27:11",5290.63,5355.0,0.5,0.6,64.3,65.1,0.037,-0.963]
["2024-08-07 12:27:11",5290.63,5360.0,0.35,0.4,69.1,69.9,0.027,-0.973]
["2024-08-07 12:27:11",5290.63,5365.0,0.25,0.3,73.9,74.9,0.021,-0.979]
["2024-08-07 12:27:11",5290.63,5370.0,0.15,0.2,78.9,79.7,0.014,-0.986]
["2024-08-07 12:27:11",5290.63,5375.0,0.1,0.15,83.8,84.7,0.01,-0.99]
["2024-08-07 12:27:11",5290.63,5380.0,0.05,0.15,88.7,89.6,0.008,-0.992]
["2024-08-07 12:27:11",5290.63,5385.0,0.05,0.1,93.7,94.6,0.006,-0.994]
["2024-08-07 12:27:11",5290.63,5390.0,0.05,0.1,98.7,99.6,0.006,-0.994]
["2024-08-07 12:27:11",5290.63,5395.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-08-07 12:27:11",5290.63,5400.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-08-07 12:27:11",5290.63,5405.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-08-07 12:27:11",5290.63,5410.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-08-07 12:27:11",5290.63,5415.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-08-07 12:27:11",5290.63,5420.0,0.0,0.05,128.7,129.6,0.002,-0.998]
["2024-08-07 12:27:11",5290.63,5425.0,0.0,0.05,133.7,134.6,0.002,-0.998]
["2024-08-07 12:27:11",5290.63,5430.0,0.0,0.05,138.7,139.6,0.002,-0.998]
["2024-08-07 12:27:11",5290.63,5435.0,0.0,0.05,143.7,144.6,0.002,-0.998]
["2024-08-07 12:27:11",5290.63,5440.0,0.0,0.05,148.7,149.5,0.002,-0.998]
["2024-08-07 12:27:20",5289.76,5140.0,149.1,150.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:27:20",5289.76,5145.0,144.1,145.1,0.15,0.25,0.992,-0.008]
["2024-08-07 12:27:20",5289.76,5150.0,139.1,140.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:27:20",5289.76,5155.0,134.2,135.1,0.2,0.3,0.988,-0.012]
["2024-08-07 12:27:20",5289.76,5160.0,129.3,130.1,0.25,0.35,0.987,-0.013]
["2024-08-07 12:27:20",5289.76,5165.0,124.3,125.2,0.3,0.4,0.985,-0.015]
["2024-08-07 12:27:20",5289.76,5170.0,119.4,120.3,0.35,0.45,0.983,-0.017]
["2024-08-07 12:27:20",5289.76,5175.0,114.4,115.3,0.4,0.5,0.98,-0.02]
["2024-08-07 12:27:20",5289.76,5180.0,109.5,110.4,0.5,0.55,0.977,-0.023]
["2024-08-07 12:27:20",5289.76,5185.0,104.6,105.5,0.55,0.65,0.973,-0.027]
["2024-08-07 12:27:20",5289.76,5190.0,99.7,100.6,0.7,0.75,0.969,-0.031]
["2024-08-07 12:27:20",5289.76,5195.0,94.8,95.7,0.8,0.9,0.964,-0.036]
["2024-08-07 12:27:20",5289.76,5200.0,90.0,90.9,0.95,1.05,0.958,-0.042]
["2024-08-07 12:27:20",5289.76,5205.0,85.2,86.0,1.15,1.2,0.951,-0.049]
["2024-08-07 12:27:20",5289.76,5210.0,80.4,81.3,1.35,1.4,0.943,-0.057]
["2024-08-07 12:27:20",5289.76,5215.0,75.6,76.5,1.6,1.65,0.934,-0.066]
["2024-08-07 12:27:20",5289.76,5220.0,71.0,71.8,1.9,1.95,0.923,-0.077]
["2024-08-07 12:27:20",5289.76,5225.0,66.3,67.1,2.25,2.3,0.91,-0.09]
["2024-08-07 12:27:20",5289.76,5230.0,61.8,62.5,2.65,2.7,0.896,-0.104]
["2024-08-07 12:27:20",5289.76,5235.0,57.3,58.0,3.1,3.2,0.879,-0.121]
["2024-08-07 12:27:20",5289.76,5240.0,52.8,53.6,3.7,3.8,0.859,-0.141]
["2024-08-07 12:27:20",5289.76,5245.0,48.5,49.2,4.3,4.5,0.838,-0.162]
["2024-08-07 12:27:20",5289.76,5250.0,44.3,45.0,5.1,5.2,0.814,-0.186]
["2024-08-07 12:27:20",5289.76,5255.0,40.1,40.8,6.0,6.1,0.786,-0.214]
["2024-08-07 12:27:20",5289.76,5260.0,36.2,36.9,7.0,7.2,0.756,-0.244]
["2024-08-07 12:27:20",5289.76,5265.0,32.4,32.8,8.2,8.3,0.723,-0.277]
["2024-08-07 12:27:20",5289.76,5270.0,28.9,29.1,9.5,9.7,0.686,-0.314]
["2024-08-07 12:27:20",5289.76,5275.0,25.4,25.6,11.0,11.2,0.647,-0.353]
["2024-08-07 12:27:20",5289.76,5280.0,22.1,22.3,12.7,12.9,0.604,-0.396]
["2024-08-07 12:27:20",5289.76,5285.0,19.0,19.3,14.6,14.9,0.559,-0.441]
["2024-08-07 12:27:20",5289.76,5290.0,16.2,16.4,16.8,17.0,0.511,-0.489]
["2024-08-07 12:27:20",5289.76,5295.0,13.6,13.8,19.2,19.5,0.463,-0.537]
["2024-08-07 12:27:20",5289.76,5300.0,11.3,11.5,21.8,22.1,0.414,-0.586]
["2024-08-07 12:27:20",5289.76,5305.0,9.2,9.4,24.8,25.1,0.365,-0.635]
["2024-08-07 12:27:20",5289.76,5310.0,7.4,7.6,27.9,28.2,0.317,-0.683]
["2024-08-07 12:27:20",5289.76,5315.0,5.8,6.0,31.2,31.9,0.27,-0.73]
["2024-08-07 12:27:20",5289.76,5320.0,4.5,4.7,34.8,35.5,0.226,-0.774]
["2024-08-07 12:27:20",5289.76,5325.0,3.4,3.6,38.7,39.4,0.186,-0.814]
["2024-08-07 12:27:20",5289.76,5330.0,2.55,2.65,42.8,43.6,0.149,-0.851]
["2024-08-07 12:27:20",5289.76,5335.0,1.9,2.0,47.1,47.9,0.118,-0.882]
["2024-08-07 12:27:20",5289.76,5340.0,1.35,1.45,51.6,52.4,0.091,-0.909]
["2024-08-07 12:27:20",5289.76,5345.0,0.95,1.05,56.2,57.0,0.07,-0.93]
["2024-08-07 12:27:20",5289.76,5350.0,0.7,0.75,61.0,61.7,0.052,-0.948]
["2024-08-07 12:27:20",5289.76,5355.0,0.45,0.55,65.7,66.5,0.04,-0.96]
["2024-08-07 12:27:20",5289.76,5360.0,0.35,0.4,70.5,71.4,0.029,-0.971]
["2024-08-07 12:27:20",5289.76,5365.0,0.2,0.3,74.9,76.3,0.021,-0.979]
["2024-08-07 12:27:20",5289.76,5370.0,0.15,0.2,80.4,81.3,0.016,-0.984]
["2024-08-07 12:27:20",5289.76,5375.0,0.1,0.15,84.8,86.2,0.01,-0.99]
["2024-08-07 12:27:20",5289.76,5380.0,0.05,0.15,89.7,91.2,0.008,-0.992]
["2024-08-07 12:27:20",5289.76,5385.0,0.05,0.1,94.7,96.1,0.006,-0.994]
["2024-08-07 12:27:20",5289.76,5390.0,0.0,0.1,99.7,101.1,0.006,-0.994]
["2024-08-07 12:27:20",5289.76,5395.0,0.0,0.05,104.7,106.1,0.002,-0.998]
["2024-08-07 12:27:20",5289.76,5400.0,0.0,0.05,109.7,111.1,0.002,-0.998]
["2024-08-07 12:27:20",5289.76,5405.0,0.0,0.05,114.9,116.1,0.002,-0.998]
["2024-08-07 12:27:20",5289.76,5410.0,0.0,0.05,119.9,121.1,0.002,-0.998]
["2024-08-07 12:27:20",5289.76,5415.0,0.0,0.05,124.9,126.1,0.002,-0.998]
["2024-08-07 12:27:20",5289.76,5420.0,0.0,0.05,129.9,131.1,0.002,-0.998]
["2024-08-07 12:27:20",5289.76,5425.0,0.0,0.05,134.9,136.1,0.002,-0.998]
["2024-08-07 12:27:20",5289.76,5430.0,0.0,0.05,139.9,141.1,0.002,-0.998]
["2024-08-07 12:27:20",5289.76,5435.0,0.0,0.05,144.9,146.1,0.002,-0.998]
["2024-08-07 12:27:30",5289.38,5140.0,147.1,153.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:27:30",5289.38,5145.0,142.1,145.0,0.15,0.25,0.99,-0.009]
["2024-08-07 12:27:30",5289.38,5150.0,137.2,140.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:27:30",5289.38,5155.0,132.2,135.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:27:30",5289.38,5160.0,128.9,130.0,0.25,0.35,0.986,-0.014]
["2024-08-07 12:27:30",5289.38,5165.0,122.3,125.1,0.3,0.35,0.983,-0.016]
["2024-08-07 12:27:30",5289.38,5170.0,118.8,120.1,0.35,0.45,0.981,-0.019]
["2024-08-07 12:27:30",5289.38,5175.0,112.4,115.2,0.4,0.5,0.978,-0.022]
["2024-08-07 12:27:30",5289.38,5180.0,109.1,110.6,0.5,0.55,0.975,-0.025]
["2024-08-07 12:27:30",5289.38,5185.0,102.6,105.6,0.6,0.65,0.971,-0.029]
["2024-08-07 12:27:30",5289.38,5190.0,97.7,100.8,0.7,0.75,0.966,-0.033]
["2024-08-07 12:27:30",5289.38,5195.0,94.3,95.7,0.8,0.9,0.96,-0.04]
["2024-08-07 12:27:30",5289.38,5200.0,88.0,90.7,0.95,1.05,0.954,-0.046]
["2024-08-07 12:27:30",5289.38,5205.0,83.2,86.2,1.15,1.2,0.947,-0.053]
["2024-08-07 12:27:30",5289.38,5210.0,78.5,81.3,1.35,1.45,0.938,-0.062]
["2024-08-07 12:27:30",5289.38,5215.0,75.1,76.1,1.6,1.7,0.928,-0.072]
["2024-08-07 12:27:30",5289.38,5220.0,70.4,71.5,1.9,2.0,0.916,-0.084]
["2024-08-07 12:27:30",5289.38,5225.0,65.8,66.8,2.25,2.35,0.902,-0.098]
["2024-08-07 12:27:30",5289.38,5230.0,61.1,62.2,2.7,2.75,0.886,-0.114]
["2024-08-07 12:27:30",5289.38,5235.0,56.9,57.7,3.1,3.3,0.868,-0.132]
["2024-08-07 12:27:30",5289.38,5240.0,52.3,53.2,3.7,3.9,0.848,-0.152]
["2024-08-07 12:27:30",5289.38,5245.0,48.1,48.9,4.4,4.5,0.825,-0.175]
["2024-08-07 12:27:30",5289.38,5250.0,43.9,44.7,5.2,5.3,0.8,-0.2]
["2024-08-07 12:27:30",5289.38,5255.0,39.8,40.5,6.1,6.2,0.771,-0.229]
["2024-08-07 12:27:30",5289.38,5260.0,35.8,36.6,7.1,7.2,0.74,-0.26]
["2024-08-07 12:27:30",5289.38,5265.0,32.2,32.7,8.3,8.4,0.706,-0.294]
["2024-08-07 12:27:30",5289.38,5270.0,28.6,28.9,9.6,9.8,0.668,-0.332]
["2024-08-07 12:27:30",5289.38,5275.0,25.2,25.4,11.2,11.3,0.629,-0.371]
["2024-08-07 12:27:30",5289.38,5280.0,21.9,22.1,12.9,13.1,0.586,-0.414]
["2024-08-07 12:27:30",5289.38,5285.0,18.9,19.1,14.8,15.0,0.541,-0.459]
["2024-08-07 12:27:30",5289.38,5290.0,16.1,16.2,17.0,17.2,0.494,-0.506]
["2024-08-07 12:27:30",5289.38,5295.0,13.5,13.7,19.4,19.6,0.445,-0.555]
["2024-08-07 12:27:30",5289.38,5300.0,11.2,11.4,22.1,22.4,0.396,-0.604]
["2024-08-07 12:27:30",5289.38,5305.0,9.1,9.3,25.1,25.4,0.346,-0.654]
["2024-08-07 12:27:30",5289.38,5310.0,7.3,7.5,28.2,28.6,0.298,-0.702]
["2024-08-07 12:27:30",5289.38,5315.0,5.8,5.9,31.4,32.1,0.253,-0.747]
["2024-08-07 12:27:30",5289.38,5320.0,4.4,4.6,35.1,35.8,0.21,-0.79]
["2024-08-07 12:27:30",5289.38,5325.0,3.4,3.5,38.9,39.9,0.171,-0.829]
["2024-08-07 12:27:30",5289.38,5330.0,2.55,2.6,43.1,44.1,0.137,-0.863]
["2024-08-07 12:27:30",5289.38,5335.0,1.85,1.95,47.4,48.5,0.108,-0.892]
["2024-08-07 12:27:30",5289.38,5340.0,1.35,1.4,51.4,54.4,0.083,-0.917]
["2024-08-07 12:27:30",5289.38,5345.0,0.95,1.05,56.2,57.6,0.064,-0.936]
["2024-08-07 12:27:30",5289.38,5350.0,0.65,0.75,61.3,62.1,0.047,-0.953]
["2024-08-07 12:27:30",5289.38,5355.0,0.45,0.55,62.5,68.6,0.035,-0.965]
["2024-08-07 12:27:30",5289.38,5360.0,0.3,0.4,70.3,73.4,0.026,-0.974]
["2024-08-07 12:27:30",5289.38,5365.0,0.2,0.3,75.2,78.3,0.019,-0.981]
["2024-08-07 12:27:30",5289.38,5370.0,0.15,0.2,80.7,81.6,0.014,-0.986]
["2024-08-07 12:27:30",5289.38,5375.0,0.1,0.15,82.1,88.2,0.01,-0.99]
["2024-08-07 12:27:30",5289.38,5380.0,0.05,0.15,90.0,93.2,0.006,-0.994]
["2024-08-07 12:27:30",5289.38,5385.0,0.05,0.1,95.0,98.2,0.006,-0.994]
["2024-08-07 12:27:30",5289.38,5390.0,0.0,0.1,97.5,103.1,0.004,-0.996]
["2024-08-07 12:27:30",5289.38,5395.0,0.0,0.05,105.0,108.1,0.002,-0.998]
["2024-08-07 12:27:30",5289.38,5400.0,0.0,0.05,109.9,113.1,0.002,-0.998]
["2024-08-07 12:27:30",5289.38,5405.0,0.0,0.05,115.1,118.1,0.002,-0.998]
["2024-08-07 12:27:30",5289.38,5410.0,0.0,0.05,120.1,123.1,0.002,-0.998]
["2024-08-07 12:27:30",5289.38,5415.0,0.0,0.05,125.1,128.1,0.002,-0.998]
["2024-08-07 12:27:30",5289.38,5420.0,0.0,0.05,126.5,133.1,0.002,-0.998]
["2024-08-07 12:27:30",5289.38,5425.0,0.0,0.05,135.1,138.1,0.002,-0.998]
["2024-08-07 12:27:30",5289.38,5430.0,0.0,0.05,140.1,143.1,0.002,-0.998]
["2024-08-07 12:27:30",5289.38,5435.0,0.0,0.05,145.1,148.1,0.002,-0.998]
["2024-08-07 12:27:39",5290.17,5145.0,144.6,148.7,0.15,0.25,0.99,-0.009]
["2024-08-07 12:27:39",5290.17,5150.0,139.7,143.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:27:39",5290.17,5155.0,134.8,135.6,0.2,0.3,0.987,-0.013]
["2024-08-07 12:27:39",5290.17,5160.0,129.8,133.7,0.25,0.35,0.986,-0.014]
["2024-08-07 12:27:39",5290.17,5165.0,124.8,125.7,0.3,0.35,0.983,-0.016]
["2024-08-07 12:27:39",5290.17,5170.0,119.9,120.8,0.35,0.4,0.981,-0.019]
["2024-08-07 12:27:39",5290.17,5175.0,115.0,115.8,0.4,0.5,0.978,-0.022]
["2024-08-07 12:27:39",5290.17,5180.0,110.0,110.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:27:39",5290.17,5185.0,105.1,108.6,0.55,0.65,0.971,-0.029]
["2024-08-07 12:27:39",5290.17,5190.0,100.2,103.8,0.65,0.75,0.966,-0.033]
["2024-08-07 12:27:39",5290.17,5195.0,95.3,96.2,0.8,0.85,0.96,-0.04]
["2024-08-07 12:27:39",5290.17,5200.0,90.5,91.4,0.95,1.0,0.954,-0.046]
["2024-08-07 12:27:39",5290.17,5205.0,85.7,86.5,1.1,1.15,0.947,-0.053]
["2024-08-07 12:27:39",5290.17,5210.0,80.9,81.7,1.3,1.35,0.938,-0.062]
["2024-08-07 12:27:39",5290.17,5215.0,76.1,77.0,1.55,1.6,0.928,-0.072]
["2024-08-07 12:27:39",5290.17,5220.0,71.4,72.2,1.85,1.9,0.916,-0.084]
["2024-08-07 12:27:39",5290.17,5225.0,66.8,67.5,2.15,2.25,0.902,-0.098]
["2024-08-07 12:27:39",5290.17,5230.0,62.2,62.9,2.55,2.65,0.886,-0.114]
["2024-08-07 12:27:39",5290.17,5235.0,57.7,58.4,3.0,3.1,0.868,-0.132]
["2024-08-07 12:27:39",5290.17,5240.0,53.3,54.0,3.6,3.7,0.848,-0.152]
["2024-08-07 12:27:39",5290.17,5245.0,48.9,49.6,4.2,4.3,0.825,-0.175]
["2024-08-07 12:27:39",5290.17,5250.0,44.7,45.4,5.0,5.1,0.8,-0.2]
["2024-08-07 12:27:39",5290.17,5255.0,40.5,41.1,5.8,6.0,0.771,-0.229]
["2024-08-07 12:27:39",5290.17,5260.0,36.5,37.2,6.8,7.0,0.74,-0.26]
["2024-08-07 12:27:39",5290.17,5265.0,32.9,33.3,7.9,8.1,0.706,-0.294]
["2024-08-07 12:27:39",5290.17,5270.0,29.2,29.6,9.2,9.4,0.668,-0.332]
["2024-08-07 12:27:39",5290.17,5275.0,25.7,26.1,10.7,10.9,0.629,-0.371]
["2024-08-07 12:27:39",5290.17,5280.0,22.5,22.8,12.4,12.6,0.586,-0.414]
["2024-08-07 12:27:39",5290.17,5285.0,19.4,19.7,14.3,14.5,0.541,-0.459]
["2024-08-07 12:27:39",5290.17,5290.0,16.5,16.8,16.4,16.7,0.494,-0.506]
["2024-08-07 12:27:39",5290.17,5295.0,13.9,14.1,18.8,19.1,0.445,-0.555]
["2024-08-07 12:27:39",5290.17,5300.0,11.5,11.7,21.4,21.8,0.396,-0.604]
["2024-08-07 12:27:39",5290.17,5305.0,9.4,9.6,24.3,24.7,0.346,-0.654]
["2024-08-07 12:27:39",5290.17,5310.0,7.6,7.7,27.4,27.8,0.298,-0.702]
["2024-08-07 12:27:39",5290.17,5315.0,6.0,6.1,30.7,31.5,0.253,-0.747]
["2024-08-07 12:27:39",5290.17,5320.0,4.6,4.8,34.4,35.1,0.21,-0.79]
["2024-08-07 12:27:39",5290.17,5325.0,3.5,3.7,38.2,39.0,0.171,-0.829]
["2024-08-07 12:27:39",5290.17,5330.0,2.65,2.75,42.3,43.1,0.137,-0.863]
["2024-08-07 12:27:39",5290.17,5335.0,1.95,2.05,46.6,47.5,0.108,-0.892]
["2024-08-07 12:27:39",5290.17,5340.0,1.4,1.5,51.1,51.9,0.083,-0.917]
["2024-08-07 12:27:39",5290.17,5345.0,1.0,1.1,53.0,56.7,0.064,-0.936]
["2024-08-07 12:27:39",5290.17,5350.0,0.7,0.8,57.7,61.1,0.047,-0.953]
["2024-08-07 12:27:39",5290.17,5355.0,0.5,0.55,62.5,66.0,0.035,-0.965]
["2024-08-07 12:27:39",5290.17,5360.0,0.35,0.4,67.3,70.9,0.026,-0.974]
["2024-08-07 12:27:39",5290.17,5365.0,0.2,0.3,72.2,75.8,0.019,-0.981]
["2024-08-07 12:27:39",5290.17,5370.0,0.15,0.2,77.1,80.6,0.014,-0.986]
["2024-08-07 12:27:39",5290.17,5375.0,0.1,0.15,82.1,85.6,0.01,-0.99]
["2024-08-07 12:27:39",5290.17,5380.0,0.05,0.15,87.1,90.6,0.006,-0.994]
["2024-08-07 12:27:39",5290.17,5385.0,0.05,0.1,92.0,95.5,0.006,-0.994]
["2024-08-07 12:27:39",5290.17,5390.0,0.0,0.1,97.5,100.5,0.004,-0.996]
["2024-08-07 12:27:39",5290.17,5395.0,0.0,0.05,102.5,105.5,0.002,-0.998]
["2024-08-07 12:27:39",5290.17,5400.0,0.0,0.05,107.0,110.5,0.002,-0.998]
["2024-08-07 12:27:39",5290.17,5405.0,0.0,0.05,111.5,115.5,0.002,-0.998]
["2024-08-07 12:27:39",5290.17,5410.0,0.0,0.05,116.5,120.5,0.002,-0.998]
["2024-08-07 12:27:39",5290.17,5415.0,0.0,0.05,121.5,125.5,0.002,-0.998]
["2024-08-07 12:27:39",5290.17,5420.0,0.0,0.05,126.5,130.5,0.002,-0.998]
["2024-08-07 12:27:39",5290.17,5425.0,0.0,0.05,131.5,135.5,0.002,-0.998]
["2024-08-07 12:27:39",5290.17,5430.0,0.0,0.05,136.5,140.5,0.002,-0.998]
["2024-08-07 12:27:39",5290.17,5435.0,0.0,0.05,141.5,145.5,0.002,-0.998]
["2024-08-07 12:27:39",5290.17,5440.0,0.0,0.05,146.5,150.5,0.002,-0.998]
["2024-08-07 12:27:49",5290.36,5145.0,145.1,146.5,0.15,0.2,0.991,-0.009]
["2024-08-07 12:27:49",5290.36,5150.0,140.4,141.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:27:49",5290.36,5155.0,135.5,136.5,0.2,0.3,0.988,-0.012]
["2024-08-07 12:27:49",5290.36,5160.0,130.6,131.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:27:49",5290.36,5165.0,125.6,126.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:27:49",5290.36,5170.0,120.7,121.6,0.35,0.4,0.982,-0.018]
["2024-08-07 12:27:49",5290.36,5175.0,115.7,116.7,0.4,0.45,0.98,-0.02]
["2024-08-07 12:27:49",5290.36,5180.0,110.8,111.8,0.45,0.55,0.976,-0.024]
["2024-08-07 12:27:49",5290.36,5185.0,105.9,106.9,0.55,0.6,0.973,-0.027]
["2024-08-07 12:27:49",5290.36,5190.0,101.0,102.0,0.65,0.7,0.968,-0.032]
["2024-08-07 12:27:49",5290.36,5195.0,96.1,97.1,0.75,0.85,0.963,-0.037]
["2024-08-07 12:27:49",5290.36,5200.0,91.2,92.2,0.9,0.95,0.957,-0.043]
["2024-08-07 12:27:49",5290.36,5205.0,86.4,87.4,1.05,1.15,0.95,-0.05]
["2024-08-07 12:27:49",5290.36,5210.0,81.6,82.6,1.25,1.3,0.941,-0.059]
["2024-08-07 12:27:49",5290.36,5215.0,76.9,77.8,1.5,1.55,0.931,-0.069]
["2024-08-07 12:27:49",5290.36,5220.0,72.1,73.1,1.75,1.85,0.92,-0.08]
["2024-08-07 12:27:49",5290.36,5225.0,67.5,68.3,2.1,2.15,0.907,-0.093]
["2024-08-07 12:27:49",5290.36,5230.0,62.9,63.7,2.5,2.55,0.892,-0.108]
["2024-08-07 12:27:49",5290.36,5235.0,58.4,59.2,2.95,3.0,0.875,-0.125]
["2024-08-07 12:27:49",5290.36,5240.0,53.9,54.7,3.4,3.6,0.856,-0.144]
["2024-08-07 12:27:49",5290.36,5245.0,49.5,50.4,4.1,4.2,0.833,-0.167]
["2024-08-07 12:27:49",5290.36,5250.0,45.3,46.1,4.8,5.0,0.808,-0.192]
["2024-08-07 12:27:49",5290.36,5255.0,41.1,41.8,5.7,5.8,0.78,-0.22]
["2024-08-07 12:27:49",5290.36,5260.0,37.1,37.8,6.6,6.8,0.749,-0.251]
["2024-08-07 12:27:49",5290.36,5265.0,33.3,33.7,7.7,7.9,0.716,-0.284]
["2024-08-07 12:27:49",5290.36,5270.0,29.7,30.0,9.0,9.2,0.679,-0.321]
["2024-08-07 12:27:49",5290.36,5275.0,26.2,26.5,10.5,10.7,0.639,-0.361]
["2024-08-07 12:27:49",5290.36,5280.0,22.9,23.1,12.1,12.3,0.596,-0.404]
["2024-08-07 12:27:49",5290.36,5285.0,19.7,20.0,14.0,14.2,0.551,-0.449]
["2024-08-07 12:27:49",5290.36,5290.0,16.8,17.0,16.1,16.3,0.503,-0.497]
["2024-08-07 12:27:49",5290.36,5295.0,14.2,14.4,18.4,18.6,0.455,-0.545]
["2024-08-07 12:27:49",5290.36,5300.0,11.8,12.0,21.0,21.2,0.406,-0.594]
["2024-08-07 12:27:49",5290.36,5305.0,9.6,9.8,23.8,24.1,0.357,-0.643]
["2024-08-07 12:27:49",5290.36,5310.0,7.8,7.9,26.9,27.2,0.309,-0.691]
["2024-08-07 12:27:49",5290.36,5315.0,6.1,6.3,30.0,30.8,0.263,-0.737]
["2024-08-07 12:27:49",5290.36,5320.0,4.7,4.9,33.6,34.4,0.219,-0.781]
["2024-08-07 12:27:49",5290.36,5325.0,3.6,3.8,37.5,38.3,0.179,-0.821]
["2024-08-07 12:27:49",5290.36,5330.0,2.7,2.8,41.6,42.4,0.144,-0.856]
["2024-08-07 12:27:49",5290.36,5335.0,2.0,2.1,45.8,46.7,0.113,-0.887]
["2024-08-07 12:27:49",5290.36,5340.0,1.45,1.5,50.2,51.2,0.088,-0.912]
["2024-08-07 12:27:49",5290.36,5345.0,1.05,1.1,54.8,55.8,0.066,-0.934]
["2024-08-07 12:27:49",5290.36,5350.0,0.75,0.8,59.7,60.5,0.05,-0.95]
["2024-08-07 12:27:49",5290.36,5355.0,0.5,0.55,64.3,65.3,0.037,-0.963]
["2024-08-07 12:27:49",5290.36,5360.0,0.35,0.4,69.1,70.1,0.027,-0.973]
["2024-08-07 12:27:49",5290.36,5365.0,0.25,0.3,73.9,75.1,0.021,-0.979]
["2024-08-07 12:27:49",5290.36,5370.0,0.15,0.2,79.1,79.9,0.014,-0.986]
["2024-08-07 12:27:49",5290.36,5375.0,0.1,0.15,83.8,85.3,0.01,-0.99]
["2024-08-07 12:27:49",5290.36,5380.0,0.05,0.15,88.7,90.1,0.008,-0.992]
["2024-08-07 12:27:49",5290.36,5385.0,0.05,0.1,93.7,95.1,0.006,-0.994]
["2024-08-07 12:27:49",5290.36,5390.0,0.0,0.1,98.7,100.1,0.004,-0.996]
["2024-08-07 12:27:49",5290.36,5395.0,0.0,0.05,103.7,104.8,0.002,-0.998]
["2024-08-07 12:27:49",5290.36,5400.0,0.0,0.05,108.7,109.8,0.002,-0.998]
["2024-08-07 12:27:49",5290.36,5405.0,0.0,0.05,113.6,114.7,0.002,-0.998]
["2024-08-07 12:27:49",5290.36,5410.0,0.0,0.05,118.6,119.7,0.002,-0.998]
["2024-08-07 12:27:49",5290.36,5415.0,0.0,0.05,123.6,124.7,0.002,-0.998]
["2024-08-07 12:27:49",5290.36,5420.0,0.0,0.05,128.6,129.7,0.002,-0.998]
["2024-08-07 12:27:49",5290.36,5425.0,0.0,0.05,133.7,134.8,0.002,-0.998]
["2024-08-07 12:27:49",5290.36,5430.0,0.0,0.05,138.6,139.7,0.002,-0.998]
["2024-08-07 12:27:49",5290.36,5435.0,0.0,0.05,143.7,144.8,0.002,-0.998]
["2024-08-07 12:27:49",5290.36,5440.0,0.0,0.05,148.7,149.8,0.002,-0.998]
["2024-08-07 12:27:58",5291.62,5145.0,146.7,149.4,0.15,0.2,0.991,-0.009]
["2024-08-07 12:27:58",5291.62,5150.0,141.6,144.3,0.15,0.25,0.989,-0.011]
["2024-08-07 12:27:58",5291.62,5155.0,136.9,139.4,0.2,0.25,0.988,-0.012]
["2024-08-07 12:27:58",5291.62,5160.0,132.0,134.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:27:58",5291.62,5165.0,127.0,129.1,0.25,0.35,0.985,-0.015]
["2024-08-07 12:27:58",5291.62,5170.0,122.0,124.5,0.3,0.4,0.982,-0.018]
["2024-08-07 12:27:58",5291.62,5175.0,117.1,119.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:27:58",5291.62,5180.0,112.1,114.2,0.4,0.5,0.976,-0.024]
["2024-08-07 12:27:58",5291.62,5185.0,107.2,109.3,0.5,0.6,0.973,-0.027]
["2024-08-07 12:27:58",5291.62,5190.0,102.4,104.8,0.6,0.65,0.968,-0.032]
["2024-08-07 12:27:58",5291.62,5195.0,97.4,99.9,0.7,0.75,0.963,-0.037]
["2024-08-07 12:27:58",5291.62,5200.0,92.6,94.8,0.85,0.9,0.957,-0.043]
["2024-08-07 12:27:58",5291.62,5205.0,87.7,90.1,1.0,1.05,0.95,-0.05]
["2024-08-07 12:27:58",5291.62,5210.0,82.9,85.3,1.15,1.25,0.941,-0.059]
["2024-08-07 12:27:58",5291.62,5215.0,78.2,80.1,1.4,1.45,0.931,-0.069]
["2024-08-07 12:27:58",5291.62,5220.0,73.4,75.7,1.65,1.7,0.92,-0.08]
["2024-08-07 12:27:58",5291.62,5225.0,68.8,69.7,1.95,2.0,0.907,-0.093]
["2024-08-07 12:27:58",5291.62,5230.0,64.2,65.0,2.3,2.4,0.892,-0.108]
["2024-08-07 12:27:58",5291.62,5235.0,59.6,60.4,2.75,2.8,0.875,-0.125]
["2024-08-07 12:27:58",5291.62,5240.0,55.1,55.9,3.2,3.4,0.856,-0.144]
["2024-08-07 12:27:58",5291.62,5245.0,50.7,51.5,3.8,4.0,0.833,-0.167]
["2024-08-07 12:27:58",5291.62,5250.0,46.4,47.2,4.5,4.6,0.808,-0.192]
["2024-08-07 12:27:58",5291.62,5255.0,42.2,43.0,5.3,5.5,0.78,-0.22]
["2024-08-07 12:27:58",5291.62,5260.0,38.1,38.9,6.2,6.4,0.749,-0.251]
["2024-08-07 12:27:58",5291.62,5265.0,34.2,34.8,7.3,7.5,0.716,-0.284]
["2024-08-07 12:27:58",5291.62,5270.0,30.7,31.0,8.5,8.7,0.679,-0.321]
["2024-08-07 12:27:58",5291.62,5275.0,27.1,27.4,9.9,10.1,0.639,-0.361]
["2024-08-07 12:27:58",5291.62,5280.0,23.7,24.0,11.5,11.7,0.596,-0.404]
["2024-08-07 12:27:58",5291.62,5285.0,20.5,20.7,13.3,13.5,0.551,-0.449]
["2024-08-07 12:27:58",5291.62,5290.0,17.6,17.7,15.3,15.5,0.503,-0.497]
["2024-08-07 12:27:58",5291.62,5295.0,14.8,15.0,17.6,17.8,0.455,-0.545]
["2024-08-07 12:27:58",5291.62,5300.0,12.3,12.5,20.0,20.3,0.406,-0.594]
["2024-08-07 12:27:58",5291.62,5305.0,10.1,10.3,22.8,23.1,0.357,-0.643]
["2024-08-07 12:27:58",5291.62,5310.0,8.2,8.3,25.9,26.2,0.309,-0.691]
["2024-08-07 12:27:58",5291.62,5315.0,6.5,6.6,28.9,29.7,0.263,-0.737]
["2024-08-07 12:27:58",5291.62,5320.0,5.0,5.2,32.5,33.3,0.219,-0.781]
["2024-08-07 12:27:58",5291.62,5325.0,3.8,4.0,36.3,37.1,0.179,-0.821]
["2024-08-07 12:27:58",5291.62,5330.0,2.9,3.0,40.3,41.1,0.144,-0.856]
["2024-08-07 12:27:58",5291.62,5335.0,2.15,2.2,44.5,45.4,0.113,-0.887]
["2024-08-07 12:27:58",5291.62,5340.0,1.55,1.65,47.9,49.9,0.088,-0.912]
["2024-08-07 12:27:58",5291.62,5345.0,1.1,1.2,53.5,54.4,0.066,-0.934]
["2024-08-07 12:27:58",5291.62,5350.0,0.75,0.85,58.2,59.0,0.05,-0.95]
["2024-08-07 12:27:58",5291.62,5355.0,0.55,0.6,61.4,63.9,0.037,-0.963]
["2024-08-07 12:27:58",5291.62,5360.0,0.35,0.45,66.3,68.7,0.027,-0.973]
["2024-08-07 12:27:58",5291.62,5365.0,0.25,0.3,71.5,74.1,0.021,-0.979]
["2024-08-07 12:27:58",5291.62,5370.0,0.15,0.2,76.1,79.1,0.014,-0.986]
["2024-08-07 12:27:58",5291.62,5375.0,0.1,0.15,81.0,84.0,0.01,-0.99]
["2024-08-07 12:27:58",5291.62,5380.0,0.05,0.15,86.3,88.9,0.008,-0.992]
["2024-08-07 12:27:58",5291.62,5385.0,0.05,0.1,91.3,93.9,0.006,-0.994]
["2024-08-07 12:27:58",5291.62,5390.0,0.0,0.1,97.4,98.3,0.004,-0.996]
["2024-08-07 12:27:58",5291.62,5395.0,0.0,0.05,102.4,103.3,0.002,-0.998]
["2024-08-07 12:27:58",5291.62,5400.0,0.0,0.05,105.9,108.7,0.002,-0.998]
["2024-08-07 12:27:58",5291.62,5405.0,0.0,0.05,110.8,113.4,0.002,-0.998]
["2024-08-07 12:27:58",5291.62,5410.0,0.0,0.05,115.9,118.4,0.002,-0.998]
["2024-08-07 12:27:58",5291.62,5415.0,0.0,0.05,120.8,123.4,0.002,-0.998]
["2024-08-07 12:27:58",5291.62,5420.0,0.0,0.05,125.9,128.4,0.002,-0.998]
["2024-08-07 12:27:58",5291.62,5425.0,0.0,0.05,130.9,133.7,0.002,-0.998]
["2024-08-07 12:27:58",5291.62,5430.0,0.0,0.05,135.9,138.4,0.002,-0.998]
["2024-08-07 12:27:58",5291.62,5435.0,0.0,0.05,140.8,143.7,0.002,-0.998]
["2024-08-07 12:27:58",5291.62,5440.0,0.0,0.05,145.9,148.5,0.002,-0.998]
["2024-08-07 12:28:08",5291.97,5145.0,147.4,148.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:28:08",5291.97,5150.0,142.5,143.6,0.15,0.25,0.99,-0.01]
["2024-08-07 12:28:08",5291.97,5155.0,137.5,138.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:28:08",5291.97,5160.0,132.6,133.6,0.2,0.3,0.987,-0.013]
["2024-08-07 12:28:08",5291.97,5165.0,127.6,128.7,0.25,0.3,0.986,-0.014]
["2024-08-07 12:28:08",5291.97,5170.0,122.7,123.7,0.3,0.35,0.983,-0.017]
["2024-08-07 12:28:08",5291.97,5175.0,117.7,118.8,0.35,0.4,0.98,-0.02]
["2024-08-07 12:28:08",5291.97,5180.0,112.8,113.8,0.4,0.5,0.978,-0.022]
["2024-08-07 12:28:08",5291.97,5185.0,107.9,108.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:28:08",5291.97,5190.0,103.0,104.0,0.55,0.65,0.97,-0.03]
["2024-08-07 12:28:08",5291.97,5195.0,98.1,99.1,0.7,0.75,0.966,-0.034]
["2024-08-07 12:28:08",5291.97,5200.0,93.2,94.2,0.8,0.9,0.96,-0.04]
["2024-08-07 12:28:08",5291.97,5205.0,88.4,89.4,0.95,1.05,0.953,-0.047]
["2024-08-07 12:28:08",5291.97,5210.0,83.5,84.5,1.15,1.2,0.945,-0.055]
["2024-08-07 12:28:08",5291.97,5215.0,78.7,79.7,1.35,1.4,0.936,-0.064]
["2024-08-07 12:28:08",5291.97,5220.0,74.0,75.0,1.6,1.7,0.926,-0.074]
["2024-08-07 12:28:08",5291.97,5225.0,69.3,70.2,1.9,1.95,0.914,-0.087]
["2024-08-07 12:28:08",5291.97,5230.0,64.7,65.5,2.25,2.35,0.899,-0.101]
["2024-08-07 12:28:08",5291.97,5235.0,60.1,60.9,2.7,2.75,0.882,-0.118]
["2024-08-07 12:28:08",5291.97,5240.0,55.7,56.4,3.1,3.3,0.864,-0.136]
["2024-08-07 12:28:08",5291.97,5245.0,51.2,52.0,3.7,3.9,0.842,-0.158]
["2024-08-07 12:28:08",5291.97,5250.0,46.9,47.7,4.4,4.5,0.818,-0.182]
["2024-08-07 12:28:08",5291.97,5255.0,42.7,43.4,5.2,5.3,0.792,-0.208]
["2024-08-07 12:28:08",5291.97,5260.0,38.7,39.3,6.1,6.2,0.762,-0.238]
["2024-08-07 12:28:08",5291.97,5265.0,34.7,35.2,7.1,7.3,0.729,-0.271]
["2024-08-07 12:28:08",5291.97,5270.0,31.1,31.4,8.3,8.5,0.693,-0.307]
["2024-08-07 12:28:08",5291.97,5275.0,27.5,27.8,9.7,9.9,0.654,-0.346]
["2024-08-07 12:28:08",5291.97,5280.0,24.1,24.3,11.3,11.5,0.612,-0.388]
["2024-08-07 12:28:08",5291.97,5285.0,20.8,21.1,13.0,13.2,0.567,-0.433]
["2024-08-07 12:28:08",5291.97,5290.0,17.8,18.1,15.0,15.2,0.519,-0.481]
["2024-08-07 12:28:08",5291.97,5295.0,15.1,15.3,17.3,17.5,0.471,-0.529]
["2024-08-07 12:28:08",5291.97,5300.0,12.6,12.8,19.7,20.0,0.422,-0.578]
["2024-08-07 12:28:08",5291.97,5305.0,10.3,10.5,22.5,22.8,0.372,-0.628]
["2024-08-07 12:28:08",5291.97,5310.0,8.3,8.5,25.5,25.8,0.324,-0.676]
["2024-08-07 12:28:08",5291.97,5315.0,6.6,6.8,28.5,29.2,0.277,-0.723]
["2024-08-07 12:28:08",5291.97,5320.0,5.1,5.3,31.9,32.7,0.231,-0.769]
["2024-08-07 12:28:08",5291.97,5325.0,3.9,4.1,35.7,36.5,0.19,-0.81]
["2024-08-07 12:28:08",5291.97,5330.0,2.95,3.1,39.7,40.6,0.153,-0.847]
["2024-08-07 12:28:08",5291.97,5335.0,2.2,2.25,43.9,44.8,0.121,-0.879]
["2024-08-07 12:28:08",5291.97,5340.0,1.6,1.65,48.3,49.2,0.094,-0.906]
["2024-08-07 12:28:08",5291.97,5345.0,1.15,1.2,53.0,53.8,0.072,-0.928]
["2024-08-07 12:28:08",5291.97,5350.0,0.8,0.85,57.6,58.4,0.053,-0.947]
["2024-08-07 12:28:08",5291.97,5355.0,0.55,0.6,62.2,63.2,0.04,-0.96]
["2024-08-07 12:28:08",5291.97,5360.0,0.4,0.45,67.0,68.0,0.029,-0.971]
["2024-08-07 12:28:08",5291.97,5365.0,0.25,0.3,71.9,73.3,0.021,-0.979]
["2024-08-07 12:28:08",5291.97,5370.0,0.15,0.25,76.8,78.3,0.014,-0.986]
["2024-08-07 12:28:08",5291.97,5375.0,0.1,0.15,81.7,83.4,0.01,-0.99]
["2024-08-07 12:28:08",5291.97,5380.0,0.05,0.15,86.7,88.2,0.008,-0.992]
["2024-08-07 12:28:08",5291.97,5385.0,0.05,0.1,91.7,93.1,0.006,-0.994]
["2024-08-07 12:28:08",5291.97,5390.0,0.0,0.1,96.8,97.7,0.004,-0.996]
["2024-08-07 12:28:08",5291.97,5395.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-08-07 12:28:08",5291.97,5400.0,0.0,0.05,106.6,108.2,0.002,-0.998]
["2024-08-07 12:28:08",5291.97,5405.0,0.0,0.05,111.6,112.7,0.002,-0.998]
["2024-08-07 12:28:08",5291.97,5410.0,0.0,0.05,116.6,117.7,0.002,-0.998]
["2024-08-07 12:28:08",5291.97,5415.0,0.0,0.05,121.6,122.7,0.002,-0.998]
["2024-08-07 12:28:08",5291.97,5420.0,0.0,0.05,126.6,127.7,0.002,-0.998]
["2024-08-07 12:28:08",5291.97,5425.0,0.0,0.05,131.6,132.7,0.002,-0.998]
["2024-08-07 12:28:08",5291.97,5430.0,0.0,0.05,136.6,137.7,0.002,-0.998]
["2024-08-07 12:28:08",5291.97,5435.0,0.0,0.05,141.6,142.7,0.002,-0.998]
["2024-08-07 12:28:08",5291.97,5440.0,0.0,0.05,146.6,147.8,0.002,-0.998]
["2024-08-07 12:28:17",5294.98,5145.0,146.2,154.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:28:17",5294.98,5150.0,141.1,149.9,0.15,0.2,0.992,-0.009]
["2024-08-07 12:28:17",5294.98,5155.0,136.2,144.9,0.15,0.25,0.989,-0.011]
["2024-08-07 12:28:17",5294.98,5160.0,131.3,139.9,0.2,0.25,0.988,-0.012]
["2024-08-07 12:28:17",5294.98,5165.0,126.2,134.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:28:17",5294.98,5170.0,121.3,129.9,0.25,0.35,0.984,-0.016]
["2024-08-07 12:28:17",5294.98,5175.0,116.4,125.0,0.3,0.4,0.982,-0.018]
["2024-08-07 12:28:17",5294.98,5180.0,111.4,120.1,0.35,0.45,0.979,-0.021]
["2024-08-07 12:28:17",5294.98,5185.0,106.6,115.0,0.45,0.5,0.976,-0.024]
["2024-08-07 12:28:17",5294.98,5190.0,101.6,108.8,0.5,0.6,0.972,-0.028]
["2024-08-07 12:28:17",5294.98,5195.0,96.7,105.0,0.6,0.65,0.967,-0.033]
["2024-08-07 12:28:17",5294.98,5200.0,91.9,100.3,0.75,0.8,0.962,-0.038]
["2024-08-07 12:28:17",5294.98,5205.0,87.1,92.1,0.85,0.9,0.956,-0.044]
["2024-08-07 12:28:17",5294.98,5210.0,82.2,90.7,1.0,1.05,0.949,-0.052]
["2024-08-07 12:28:17",5294.98,5215.0,77.5,85.7,1.2,1.25,0.94,-0.06]
["2024-08-07 12:28:17",5294.98,5220.0,72.7,81.0,1.4,1.5,0.93,-0.07]
["2024-08-07 12:28:17",5294.98,5225.0,69.9,76.2,1.65,1.75,0.919,-0.081]
["2024-08-07 12:28:17",5294.98,5230.0,65.7,68.3,2.0,2.1,0.907,-0.094]
["2024-08-07 12:28:17",5294.98,5235.0,61.4,63.7,2.35,2.45,0.892,-0.108]
["2024-08-07 12:28:17",5294.98,5240.0,56.8,59.8,2.8,2.9,0.874,-0.126]
["2024-08-07 12:28:17",5294.98,5245.0,52.0,54.4,3.3,3.5,0.855,-0.145]
["2024-08-07 12:28:17",5294.98,5250.0,47.8,49.9,3.9,4.1,0.83,-0.17]
["2024-08-07 12:28:17",5294.98,5255.0,43.3,45.9,4.6,4.8,0.805,-0.195]
["2024-08-07 12:28:17",5294.98,5260.0,39.4,41.9,5.4,5.6,0.775,-0.225]
["2024-08-07 12:28:17",5294.98,5265.0,35.8,37.7,6.4,6.6,0.745,-0.255]
["2024-08-07 12:28:17",5294.98,5270.0,32.0,33.6,7.5,7.7,0.708,-0.292]
["2024-08-07 12:28:17",5294.98,5275.0,29.3,29.8,8.8,9.0,0.675,-0.325]
["2024-08-07 12:28:17",5294.98,5280.0,25.8,26.2,10.2,10.4,0.63,-0.37]
["2024-08-07 12:28:17",5294.98,5285.0,22.4,22.7,11.9,12.1,0.584,-0.416]
["2024-08-07 12:28:17",5294.98,5290.0,19.3,19.6,13.7,13.9,0.535,-0.465]
["2024-08-07 12:28:17",5294.98,5295.0,16.4,16.6,15.8,16.0,0.484,-0.516]
["2024-08-07 12:28:17",5294.98,5300.0,13.8,13.9,18.1,18.4,0.438,-0.562]
["2024-08-07 12:28:17",5294.98,5305.0,11.4,11.5,20.6,21.0,0.39,-0.61]
["2024-08-07 12:28:17",5294.98,5310.0,9.2,9.4,23.4,23.9,0.34,-0.66]
["2024-08-07 12:28:17",5294.98,5315.0,7.4,7.6,26.4,28.6,0.293,-0.708]
["2024-08-07 12:28:17",5294.98,5320.0,5.8,5.9,29.6,31.9,0.25,-0.75]
["2024-08-07 12:28:17",5294.98,5325.0,4.4,4.6,33.1,35.8,0.205,-0.795]
["2024-08-07 12:28:17",5294.98,5330.0,3.3,3.5,36.8,39.7,0.165,-0.835]
["2024-08-07 12:28:17",5294.98,5335.0,2.5,2.6,38.7,44.9,0.135,-0.865]
["2024-08-07 12:28:17",5294.98,5340.0,1.8,1.9,42.4,50.1,0.101,-0.899]
["2024-08-07 12:28:17",5294.98,5345.0,1.3,1.35,46.8,55.2,0.076,-0.924]
["2024-08-07 12:28:17",5294.98,5350.0,0.9,1.0,51.7,59.8,0.056,-0.944]
["2024-08-07 12:28:17",5294.98,5355.0,0.65,0.7,56.1,64.6,0.042,-0.958]
["2024-08-07 12:28:17",5294.98,5360.0,0.45,0.5,61.0,69.5,0.031,-0.969]
["2024-08-07 12:28:17",5294.98,5365.0,0.3,0.35,65.8,74.3,0.021,-0.979]
["2024-08-07 12:28:17",5294.98,5370.0,0.2,0.25,70.7,79.3,0.016,-0.984]
["2024-08-07 12:28:17",5294.98,5375.0,0.1,0.15,75.5,84.2,0.01,-0.99]
["2024-08-07 12:28:17",5294.98,5380.0,0.05,0.15,80.7,89.2,0.008,-0.992]
["2024-08-07 12:28:17",5294.98,5385.0,0.05,0.1,85.7,94.1,0.006,-0.994]
["2024-08-07 12:28:17",5294.98,5390.0,0.0,0.1,90.5,99.2,0.004,-0.996]
["2024-08-07 12:28:17",5294.98,5395.0,0.0,0.05,95.4,104.1,0.002,-0.998]
["2024-08-07 12:28:17",5294.98,5400.0,0.0,0.05,100.6,109.1,0.002,-0.998]
["2024-08-07 12:28:17",5294.98,5405.0,0.0,0.05,105.4,114.1,0.002,-0.998]
["2024-08-07 12:28:17",5294.98,5410.0,0.0,0.05,110.4,119.1,0.002,-0.998]
["2024-08-07 12:28:17",5294.98,5415.0,0.0,0.05,115.4,124.1,0.002,-0.998]
["2024-08-07 12:28:17",5294.98,5420.0,0.0,0.05,120.4,129.1,0.002,-0.998]
["2024-08-07 12:28:17",5294.98,5425.0,0.0,0.05,125.4,134.1,0.002,-0.998]
["2024-08-07 12:28:17",5294.98,5430.0,0.0,0.05,130.4,139.1,0.002,-0.998]
["2024-08-07 12:28:17",5294.98,5435.0,0.0,0.05,136.5,144.1,0.002,-0.998]
["2024-08-07 12:28:17",5294.98,5440.0,0.0,0.05,140.4,148.6,0.002,-0.998]
["2024-08-07 12:28:27",5293.85,5145.0,148.2,149.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:28:27",5293.85,5150.0,143.2,144.7,0.15,0.25,0.992,-0.009]
["2024-08-07 12:28:27",5293.85,5155.0,138.2,139.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:28:27",5293.85,5160.0,133.2,134.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:28:27",5293.85,5165.0,128.3,129.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:28:27",5293.85,5170.0,123.3,124.9,0.3,0.35,0.984,-0.016]
["2024-08-07 12:28:27",5293.85,5175.0,118.4,120.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:28:27",5293.85,5180.0,113.4,115.1,0.4,0.5,0.979,-0.021]
["2024-08-07 12:28:27",5293.85,5185.0,108.5,110.0,0.45,0.55,0.976,-0.024]
["2024-08-07 12:28:27",5293.85,5190.0,103.6,105.1,0.55,0.65,0.972,-0.028]
["2024-08-07 12:28:27",5293.85,5195.0,98.7,100.2,0.65,0.75,0.967,-0.033]
["2024-08-07 12:28:27",5293.85,5200.0,93.9,95.4,0.8,0.85,0.962,-0.038]
["2024-08-07 12:28:27",5293.85,5205.0,89.0,90.5,0.95,1.0,0.956,-0.044]
["2024-08-07 12:28:27",5293.85,5210.0,84.1,85.7,1.1,1.15,0.949,-0.052]
["2024-08-07 12:28:27",5293.85,5215.0,79.4,80.9,1.3,1.4,0.94,-0.06]
["2024-08-07 12:28:27",5293.85,5220.0,74.7,76.1,1.55,1.6,0.93,-0.07]
["2024-08-07 12:28:27",5293.85,5225.0,70.0,71.4,1.85,1.9,0.919,-0.081]
["2024-08-07 12:28:27",5293.85,5230.0,65.4,66.7,2.15,2.25,0.907,-0.094]
["2024-08-07 12:28:27",5293.85,5235.0,60.9,62.0,2.6,2.65,0.892,-0.108]
["2024-08-07 12:28:27",5293.85,5240.0,56.4,57.2,3.0,3.2,0.874,-0.126]
["2024-08-07 12:28:27",5293.85,5245.0,51.9,53.1,3.6,3.7,0.855,-0.145]
["2024-08-07 12:28:27",5293.85,5250.0,47.6,48.7,4.2,4.4,0.83,-0.17]
["2024-08-07 12:28:27",5293.85,5255.0,43.3,44.2,5.0,5.1,0.805,-0.195]
["2024-08-07 12:28:27",5293.85,5260.0,39.2,40.0,5.9,6.0,0.775,-0.225]
["2024-08-07 12:28:27",5293.85,5265.0,35.3,36.1,6.9,7.0,0.745,-0.255]
["2024-08-07 12:28:27",5293.85,5270.0,31.6,32.2,8.0,8.2,0.708,-0.292]
["2024-08-07 12:28:27",5293.85,5275.0,28.0,28.3,9.4,9.6,0.675,-0.325]
["2024-08-07 12:28:27",5293.85,5280.0,24.5,24.9,10.9,11.1,0.63,-0.37]
["2024-08-07 12:28:27",5293.85,5285.0,21.3,21.5,12.6,12.9,0.584,-0.416]
["2024-08-07 12:28:27",5293.85,5290.0,18.2,18.5,14.6,14.8,0.535,-0.465]
["2024-08-07 12:28:27",5293.85,5295.0,15.4,15.7,16.8,17.0,0.484,-0.516]
["2024-08-07 12:28:27",5293.85,5300.0,12.9,13.1,19.2,19.5,0.438,-0.562]
["2024-08-07 12:28:27",5293.85,5305.0,10.6,10.8,21.9,22.2,0.39,-0.61]
["2024-08-07 12:28:27",5293.85,5310.0,8.6,8.8,24.9,25.2,0.34,-0.66]
["2024-08-07 12:28:27",5293.85,5315.0,6.8,7.0,27.5,28.6,0.293,-0.708]
["2024-08-07 12:28:27",5293.85,5320.0,5.3,5.5,31.3,32.1,0.25,-0.75]
["2024-08-07 12:28:27",5293.85,5325.0,4.1,4.2,34.7,35.9,0.205,-0.795]
["2024-08-07 12:28:27",5293.85,5330.0,3.1,3.2,38.7,39.9,0.165,-0.835]
["2024-08-07 12:28:27",5293.85,5335.0,2.25,2.35,42.9,44.1,0.135,-0.865]
["2024-08-07 12:28:27",5293.85,5340.0,1.65,1.75,47.2,48.6,0.101,-0.899]
["2024-08-07 12:28:27",5293.85,5345.0,1.2,1.25,52.1,53.0,0.076,-0.924]
["2024-08-07 12:28:27",5293.85,5350.0,0.85,0.9,56.8,57.6,0.056,-0.944]
["2024-08-07 12:28:27",5293.85,5355.0,0.55,0.65,61.1,62.6,0.042,-0.958]
["2024-08-07 12:28:27",5293.85,5360.0,0.4,0.45,65.9,67.4,0.031,-0.969]
["2024-08-07 12:28:27",5293.85,5365.0,0.25,0.35,70.8,72.3,0.021,-0.979]
["2024-08-07 12:28:27",5293.85,5370.0,0.15,0.25,75.7,77.2,0.016,-0.984]
["2024-08-07 12:28:27",5293.85,5375.0,0.1,0.15,80.5,82.2,0.01,-0.99]
["2024-08-07 12:28:27",5293.85,5380.0,0.05,0.15,85.5,87.1,0.008,-0.992]
["2024-08-07 12:28:27",5293.85,5385.0,0.05,0.1,90.5,92.1,0.006,-0.994]
["2024-08-07 12:28:27",5293.85,5390.0,0.0,0.1,95.9,96.8,0.004,-0.996]
["2024-08-07 12:28:27",5293.85,5395.0,0.0,0.05,100.9,101.8,0.002,-0.998]
["2024-08-07 12:28:27",5293.85,5400.0,0.0,0.05,105.3,107.0,0.002,-0.998]
["2024-08-07 12:28:27",5293.85,5405.0,0.0,0.05,110.4,112.0,0.002,-0.998]
["2024-08-07 12:28:27",5293.85,5410.0,0.0,0.05,115.4,117.0,0.002,-0.998]
["2024-08-07 12:28:27",5293.85,5415.0,0.0,0.05,120.4,122.0,0.002,-0.998]
["2024-08-07 12:28:27",5293.85,5420.0,0.0,0.05,125.4,127.0,0.002,-0.998]
["2024-08-07 12:28:27",5293.85,5425.0,0.0,0.05,130.4,132.0,0.002,-0.998]
["2024-08-07 12:28:27",5293.85,5430.0,0.0,0.05,135.4,137.0,0.002,-0.998]
["2024-08-07 12:28:27",5293.85,5435.0,0.0,0.05,140.4,142.0,0.002,-0.998]
["2024-08-07 12:28:27",5293.85,5440.0,0.0,0.05,145.4,147.0,0.002,-0.998]
["2024-08-07 12:28:36",5294.44,5145.0,146.5,154.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:28:36",5294.44,5150.0,141.5,149.9,0.15,0.2,0.99,-0.01]
["2024-08-07 12:28:36",5294.44,5155.0,136.5,144.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:28:36",5294.44,5160.0,133.5,138.4,0.2,0.25,0.988,-0.012]
["2024-08-07 12:28:36",5294.44,5165.0,126.6,134.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:28:36",5294.44,5170.0,121.6,129.9,0.3,0.35,0.984,-0.016]
["2024-08-07 12:28:36",5294.44,5175.0,118.6,123.5,0.35,0.4,0.982,-0.018]
["2024-08-07 12:28:36",5294.44,5180.0,111.8,120.1,0.4,0.45,0.979,-0.02]
["2024-08-07 12:28:36",5294.44,5185.0,108.7,113.5,0.45,0.5,0.976,-0.024]
["2024-08-07 12:28:36",5294.44,5190.0,103.8,107.9,0.55,0.6,0.972,-0.028]
["2024-08-07 12:28:36",5294.44,5195.0,98.9,103.1,0.65,0.7,0.967,-0.033]
["2024-08-07 12:28:36",5294.44,5200.0,94.0,98.2,0.75,0.8,0.962,-0.038]
["2024-08-07 12:28:36",5294.44,5205.0,89.2,93.3,0.9,0.95,0.955,-0.045]
["2024-08-07 12:28:36",5294.44,5210.0,82.5,89.5,1.05,1.1,0.948,-0.052]
["2024-08-07 12:28:36",5294.44,5215.0,79.6,84.2,1.2,1.3,0.939,-0.061]
["2024-08-07 12:28:36",5294.44,5220.0,74.8,79.5,1.45,1.55,0.929,-0.071]
["2024-08-07 12:28:36",5294.44,5225.0,70.1,74.7,1.7,1.8,0.917,-0.083]
["2024-08-07 12:28:36",5294.44,5230.0,65.8,68.1,2.05,2.1,0.903,-0.097]
["2024-08-07 12:28:36",5294.44,5235.0,61.1,63.5,2.45,2.55,0.888,-0.112]
["2024-08-07 12:28:36",5294.44,5240.0,57.1,58.4,2.9,3.0,0.871,-0.129]
["2024-08-07 12:28:36",5294.44,5245.0,52.2,54.4,3.4,3.6,0.85,-0.15]
["2024-08-07 12:28:36",5294.44,5250.0,47.8,50.1,4.0,4.2,0.827,-0.173]
["2024-08-07 12:28:36",5294.44,5255.0,44.0,45.3,4.7,4.9,0.801,-0.199]
["2024-08-07 12:28:36",5294.44,5260.0,39.9,41.1,5.6,5.8,0.772,-0.228]
["2024-08-07 12:28:36",5294.44,5265.0,35.4,37.6,6.5,6.7,0.741,-0.259]
["2024-08-07 12:28:36",5294.44,5270.0,32.0,33.7,7.7,7.9,0.706,-0.294]
["2024-08-07 12:28:36",5294.44,5275.0,28.8,29.1,9.0,9.2,0.667,-0.333]
["2024-08-07 12:28:36",5294.44,5280.0,25.3,25.6,10.4,10.7,0.626,-0.374]
["2024-08-07 12:28:36",5294.44,5285.0,22.0,22.2,12.1,12.4,0.582,-0.418]
["2024-08-07 12:28:36",5294.44,5290.0,18.9,19.1,14.0,14.3,0.536,-0.464]
["2024-08-07 12:28:36",5294.44,5295.0,16.0,16.3,16.1,16.4,0.487,-0.513]
["2024-08-07 12:28:36",5294.44,5300.0,13.4,13.6,18.5,18.9,0.437,-0.563]
["2024-08-07 12:28:36",5294.44,5305.0,11.1,11.3,21.2,21.6,0.387,-0.613]
["2024-08-07 12:28:36",5294.44,5310.0,9.0,9.2,24.1,24.4,0.337,-0.663]
["2024-08-07 12:28:36",5294.44,5315.0,7.2,7.4,26.4,28.4,0.289,-0.711]
["2024-08-07 12:28:36",5294.44,5320.0,5.6,5.8,30.3,31.5,0.243,-0.757]
["2024-08-07 12:28:36",5294.44,5325.0,4.3,4.5,33.5,35.6,0.199,-0.801]
["2024-08-07 12:28:36",5294.44,5330.0,3.3,3.4,37.4,39.6,0.161,-0.839]
["2024-08-07 12:28:36",5294.44,5335.0,2.4,2.55,41.5,43.8,0.128,-0.872]
["2024-08-07 12:28:36",5294.44,5340.0,1.75,1.85,44.1,48.5,0.099,-0.9]
["2024-08-07 12:28:36",5294.44,5345.0,1.25,1.35,50.8,52.1,0.075,-0.925]
["2024-08-07 12:28:36",5294.44,5350.0,0.9,0.95,55.4,56.7,0.057,-0.943]
["2024-08-07 12:28:36",5294.44,5355.0,0.6,0.7,58.3,62.4,0.042,-0.958]
["2024-08-07 12:28:36",5294.44,5360.0,0.4,0.5,63.1,67.2,0.031,-0.969]
["2024-08-07 12:28:36",5294.44,5365.0,0.25,0.35,65.9,74.0,0.023,-0.977]
["2024-08-07 12:28:36",5294.44,5370.0,0.2,0.25,70.8,78.9,0.016,-0.984]
["2024-08-07 12:28:36",5294.44,5375.0,0.1,0.15,75.5,83.9,0.011,-0.989]
["2024-08-07 12:28:36",5294.44,5380.0,0.05,0.15,80.9,88.8,0.008,-0.992]
["2024-08-07 12:28:36",5294.44,5385.0,0.05,0.1,86.6,93.8,0.006,-0.994]
["2024-08-07 12:28:36",5294.44,5390.0,0.0,0.1,94.6,95.9,0.004,-0.996]
["2024-08-07 12:28:36",5294.44,5395.0,0.0,0.05,99.6,100.9,0.002,-0.998]
["2024-08-07 12:28:36",5294.44,5400.0,0.0,0.05,100.6,108.8,0.002,-0.998]
["2024-08-07 12:28:36",5294.44,5405.0,0.0,0.05,105.4,113.8,0.002,-0.998]
["2024-08-07 12:28:36",5294.44,5410.0,0.0,0.05,110.4,118.8,0.002,-0.998]
["2024-08-07 12:28:36",5294.44,5415.0,0.0,0.05,115.4,123.8,0.002,-0.998]
["2024-08-07 12:28:36",5294.44,5420.0,0.0,0.05,120.4,128.8,0.002,-0.998]
["2024-08-07 12:28:36",5294.44,5425.0,0.0,0.05,126.3,133.8,0.002,-0.998]
["2024-08-07 12:28:36",5294.44,5430.0,0.0,0.05,131.3,138.7,0.002,-0.998]
["2024-08-07 12:28:36",5294.44,5435.0,0.0,0.05,136.5,143.7,0.002,-0.998]
["2024-08-07 12:28:36",5294.44,5440.0,0.0,0.05,140.4,148.7,0.002,-0.998]
["2024-08-07 12:28:46",5293.89,5145.0,148.3,150.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:28:46",5293.89,5150.0,143.4,145.1,0.15,0.25,0.99,-0.009]
["2024-08-07 12:28:46",5293.89,5155.0,138.4,140.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:28:46",5293.89,5160.0,133.6,135.0,0.2,0.3,0.988,-0.012]
["2024-08-07 12:28:46",5293.89,5165.0,128.6,130.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:28:46",5293.89,5170.0,123.6,125.2,0.3,0.35,0.984,-0.016]
["2024-08-07 12:28:46",5293.89,5175.0,118.7,120.3,0.35,0.4,0.982,-0.018]
["2024-08-07 12:28:46",5293.89,5180.0,113.8,115.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:28:46",5293.89,5185.0,108.8,110.4,0.45,0.55,0.976,-0.024]
["2024-08-07 12:28:46",5293.89,5190.0,103.8,105.5,0.55,0.6,0.973,-0.027]
["2024-08-07 12:28:46",5293.89,5195.0,98.9,100.6,0.65,0.75,0.967,-0.033]
["2024-08-07 12:28:46",5293.89,5200.0,94.2,95.7,0.8,0.85,0.963,-0.037]
["2024-08-07 12:28:46",5293.89,5205.0,89.3,90.8,0.95,1.0,0.955,-0.045]
["2024-08-07 12:28:46",5293.89,5210.0,84.4,86.0,1.1,1.15,0.949,-0.051]
["2024-08-07 12:28:46",5293.89,5215.0,79.6,81.2,1.3,1.35,0.94,-0.06]
["2024-08-07 12:28:46",5293.89,5220.0,75.0,76.4,1.5,1.6,0.931,-0.069]
["2024-08-07 12:28:46",5293.89,5225.0,70.1,71.8,1.85,1.9,0.918,-0.082]
["2024-08-07 12:28:46",5293.89,5230.0,65.7,66.8,2.15,2.25,0.905,-0.095]
["2024-08-07 12:28:46",5293.89,5235.0,61.1,62.2,2.55,2.65,0.89,-0.11]
["2024-08-07 12:28:46",5293.89,5240.0,56.6,57.4,3.0,3.1,0.872,-0.128]
["2024-08-07 12:28:46",5293.89,5245.0,52.1,53.3,3.5,3.7,0.852,-0.148]
["2024-08-07 12:28:46",5293.89,5250.0,47.8,48.9,4.2,4.3,0.83,-0.17]
["2024-08-07 12:28:46",5293.89,5255.0,43.5,44.4,4.9,5.1,0.804,-0.196]
["2024-08-07 12:28:46",5293.89,5260.0,39.4,40.2,5.8,6.0,0.775,-0.225]
["2024-08-07 12:28:46",5293.89,5265.0,35.4,36.5,6.8,7.0,0.743,-0.257]
["2024-08-07 12:28:46",5293.89,5270.0,31.8,32.4,8.0,8.2,0.708,-0.291]
["2024-08-07 12:28:46",5293.89,5275.0,28.2,28.5,9.3,9.5,0.67,-0.33]
["2024-08-07 12:28:46",5293.89,5280.0,24.7,25.0,10.8,11.0,0.629,-0.371]
["2024-08-07 12:28:46",5293.89,5285.0,21.4,21.7,12.5,12.8,0.585,-0.415]
["2024-08-07 12:28:46",5293.89,5290.0,18.4,18.6,14.5,14.7,0.539,-0.461]
["2024-08-07 12:28:46",5293.89,5295.0,15.6,15.8,16.7,16.9,0.49,-0.51]
["2024-08-07 12:28:46",5293.89,5300.0,13.0,13.2,19.1,19.3,0.441,-0.559]
["2024-08-07 12:28:46",5293.89,5305.0,10.7,10.9,21.8,22.1,0.391,-0.609]
["2024-08-07 12:28:46",5293.89,5310.0,8.7,8.9,24.7,25.0,0.341,-0.659]
["2024-08-07 12:28:46",5293.89,5315.0,6.9,7.1,27.4,28.5,0.292,-0.708]
["2024-08-07 12:28:46",5293.89,5320.0,5.4,5.6,31.1,31.9,0.246,-0.754]
["2024-08-07 12:28:46",5293.89,5325.0,4.1,4.3,34.9,35.7,0.202,-0.797]
["2024-08-07 12:28:46",5293.89,5330.0,3.1,3.3,38.8,39.6,0.165,-0.835]
["2024-08-07 12:28:46",5293.89,5335.0,2.35,2.45,42.7,43.9,0.131,-0.869]
["2024-08-07 12:28:46",5293.89,5340.0,1.7,1.8,47.0,48.4,0.102,-0.898]
["2024-08-07 12:28:46",5293.89,5345.0,1.2,1.3,51.9,52.7,0.078,-0.922]
["2024-08-07 12:28:46",5293.89,5350.0,0.85,0.95,56.5,57.4,0.059,-0.941]
["2024-08-07 12:28:46",5293.89,5355.0,0.6,0.65,60.7,62.3,0.043,-0.957]
["2024-08-07 12:28:46",5293.89,5360.0,0.4,0.45,65.5,67.3,0.031,-0.969]
["2024-08-07 12:28:46",5293.89,5365.0,0.25,0.35,70.4,72.1,0.023,-0.977]
["2024-08-07 12:28:46",5293.89,5370.0,0.15,0.25,75.3,77.0,0.016,-0.984]
["2024-08-07 12:28:46",5293.89,5375.0,0.1,0.15,80.2,82.0,0.011,-0.989]
["2024-08-07 12:28:46",5293.89,5380.0,0.05,0.15,85.1,86.9,0.008,-0.992]
["2024-08-07 12:28:46",5293.89,5385.0,0.05,0.1,90.1,91.9,0.006,-0.994]
["2024-08-07 12:28:46",5293.89,5390.0,0.0,0.1,95.7,96.6,0.004,-0.996]
["2024-08-07 12:28:46",5293.89,5395.0,0.0,0.05,100.6,101.6,0.002,-0.998]
["2024-08-07 12:28:46",5293.89,5400.0,0.0,0.05,105.0,106.8,0.002,-0.998]
["2024-08-07 12:28:46",5293.89,5405.0,0.0,0.05,110.0,111.8,0.002,-0.998]
["2024-08-07 12:28:46",5293.89,5410.0,0.0,0.05,115.0,116.8,0.002,-0.998]
["2024-08-07 12:28:46",5293.89,5415.0,0.0,0.05,120.0,121.8,0.002,-0.998]
["2024-08-07 12:28:46",5293.89,5420.0,0.0,0.05,125.0,126.8,0.002,-0.998]
["2024-08-07 12:28:46",5293.89,5425.0,0.0,0.05,130.0,131.8,0.002,-0.998]
["2024-08-07 12:28:46",5293.89,5430.0,0.0,0.05,135.0,136.8,0.002,-0.998]
["2024-08-07 12:28:46",5293.89,5435.0,0.0,0.05,140.0,141.8,0.002,-0.998]
["2024-08-07 12:28:46",5293.89,5440.0,0.0,0.05,145.0,146.8,0.002,-0.998]
["2024-08-07 12:28:56",5293.12,5145.0,147.3,148.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:28:56",5293.12,5150.0,142.3,143.8,0.15,0.25,0.99,-0.009]
["2024-08-07 12:28:56",5293.12,5155.0,137.4,138.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:28:56",5293.12,5160.0,132.4,133.6,0.2,0.3,0.988,-0.012]
["2024-08-07 12:28:56",5293.12,5165.0,127.4,128.6,0.25,0.35,0.987,-0.013]
["2024-08-07 12:28:56",5293.12,5170.0,122.5,123.7,0.3,0.35,0.984,-0.016]
["2024-08-07 12:28:56",5293.12,5175.0,117.5,118.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:28:56",5293.12,5180.0,112.6,113.8,0.4,0.5,0.98,-0.02]
["2024-08-07 12:28:56",5293.12,5185.0,107.7,108.9,0.5,0.55,0.976,-0.024]
["2024-08-07 12:28:56",5293.12,5190.0,102.8,104.0,0.6,0.65,0.973,-0.027]
["2024-08-07 12:28:56",5293.12,5195.0,97.9,99.1,0.7,0.75,0.967,-0.033]
["2024-08-07 12:28:56",5293.12,5200.0,93.0,94.2,0.8,0.9,0.963,-0.037]
["2024-08-07 12:28:56",5293.12,5205.0,88.2,89.3,0.95,1.05,0.955,-0.045]
["2024-08-07 12:28:56",5293.12,5210.0,83.4,84.5,1.15,1.2,0.949,-0.051]
["2024-08-07 12:28:56",5293.12,5215.0,78.6,79.7,1.35,1.45,0.94,-0.06]
["2024-08-07 12:28:56",5293.12,5220.0,73.8,75.0,1.6,1.7,0.931,-0.069]
["2024-08-07 12:28:56",5293.12,5225.0,69.2,70.2,1.9,2.0,0.918,-0.082]
["2024-08-07 12:28:56",5293.12,5230.0,64.6,65.5,2.25,2.35,0.905,-0.095]
["2024-08-07 12:28:56",5293.12,5235.0,60.0,61.0,2.7,2.75,0.89,-0.11]
["2024-08-07 12:28:56",5293.12,5240.0,55.5,56.4,3.2,3.3,0.872,-0.128]
["2024-08-07 12:28:56",5293.12,5245.0,51.1,52.0,3.7,3.9,0.852,-0.148]
["2024-08-07 12:28:56",5293.12,5250.0,46.8,47.7,4.4,4.5,0.83,-0.17]
["2024-08-07 12:28:56",5293.12,5255.0,42.6,43.4,5.2,5.3,0.804,-0.196]
["2024-08-07 12:28:56",5293.12,5260.0,38.6,39.3,6.1,6.3,0.775,-0.225]
["2024-08-07 12:28:56",5293.12,5265.0,34.6,35.5,7.2,7.3,0.743,-0.257]
["2024-08-07 12:28:56",5293.12,5270.0,30.9,31.5,8.4,8.5,0.708,-0.291]
["2024-08-07 12:28:56",5293.12,5275.0,27.4,27.7,9.7,9.9,0.67,-0.33]
["2024-08-07 12:28:56",5293.12,5280.0,23.9,24.2,11.3,11.5,0.629,-0.371]
["2024-08-07 12:28:56",5293.12,5285.0,20.7,21.0,13.0,13.3,0.585,-0.415]
["2024-08-07 12:28:56",5293.12,5290.0,17.7,18.0,15.0,15.3,0.539,-0.461]
["2024-08-07 12:28:56",5293.12,5295.0,15.0,15.2,17.3,17.5,0.49,-0.51]
["2024-08-07 12:28:56",5293.12,5300.0,12.5,12.7,19.7,20.0,0.441,-0.559]
["2024-08-07 12:28:56",5293.12,5305.0,10.3,10.5,22.5,22.8,0.391,-0.609]
["2024-08-07 12:28:56",5293.12,5310.0,8.3,8.5,25.5,25.8,0.341,-0.659]
["2024-08-07 12:28:56",5293.12,5315.0,6.6,6.8,28.4,29.3,0.292,-0.708]
["2024-08-07 12:28:56",5293.12,5320.0,5.1,5.3,32.1,32.9,0.246,-0.754]
["2024-08-07 12:28:56",5293.12,5325.0,3.9,4.1,35.8,36.7,0.202,-0.797]
["2024-08-07 12:28:56",5293.12,5330.0,2.95,3.1,39.8,40.7,0.165,-0.835]
["2024-08-07 12:28:56",5293.12,5335.0,2.2,2.3,44.0,44.9,0.131,-0.869]
["2024-08-07 12:28:56",5293.12,5340.0,1.6,1.65,48.3,49.5,0.102,-0.898]
["2024-08-07 12:28:56",5293.12,5345.0,1.15,1.2,52.8,54.0,0.078,-0.922]
["2024-08-07 12:28:56",5293.12,5350.0,0.8,0.85,57.5,58.7,0.059,-0.941]
["2024-08-07 12:28:56",5293.12,5355.0,0.55,0.6,62.3,63.4,0.043,-0.957]
["2024-08-07 12:28:56",5293.12,5360.0,0.4,0.45,67.1,68.3,0.031,-0.969]
["2024-08-07 12:28:56",5293.12,5365.0,0.25,0.3,71.4,73.1,0.023,-0.977]
["2024-08-07 12:28:56",5293.12,5370.0,0.15,0.25,76.3,78.1,0.016,-0.984]
["2024-08-07 12:28:56",5293.12,5375.0,0.1,0.15,81.2,83.0,0.011,-0.989]
["2024-08-07 12:28:56",5293.12,5380.0,0.05,0.15,86.2,87.9,0.008,-0.992]
["2024-08-07 12:28:56",5293.12,5385.0,0.05,0.1,91.2,92.9,0.006,-0.994]
["2024-08-07 12:28:56",5293.12,5390.0,0.0,0.1,96.2,97.9,0.004,-0.996]
["2024-08-07 12:28:56",5293.12,5395.0,0.0,0.05,101.2,102.9,0.002,-0.998]
["2024-08-07 12:28:56",5293.12,5400.0,0.0,0.05,106.1,107.9,0.002,-0.998]
["2024-08-07 12:28:56",5293.12,5405.0,0.0,0.05,111.1,112.9,0.002,-0.998]
["2024-08-07 12:28:56",5293.12,5410.0,0.0,0.05,116.4,117.9,0.002,-0.998]
["2024-08-07 12:28:56",5293.12,5415.0,0.0,0.05,121.4,122.9,0.002,-0.998]
["2024-08-07 12:28:56",5293.12,5420.0,0.0,0.05,126.4,127.8,0.002,-0.998]
["2024-08-07 12:28:56",5293.12,5425.0,0.0,0.05,131.4,132.8,0.002,-0.998]
["2024-08-07 12:28:56",5293.12,5430.0,0.0,0.05,136.4,137.8,0.002,-0.998]
["2024-08-07 12:28:56",5293.12,5435.0,0.0,0.05,141.4,142.8,0.002,-0.998]
["2024-08-07 12:28:56",5293.12,5440.0,0.0,0.05,146.4,147.8,0.002,-0.998]
["2024-08-07 12:29:06",5293.19,5145.0,147.6,148.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:29:06",5293.19,5150.0,142.6,143.8,0.15,0.25,0.99,-0.01]
["2024-08-07 12:29:06",5293.19,5155.0,137.6,138.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:29:06",5293.19,5160.0,132.7,133.8,0.2,0.3,0.988,-0.012]
["2024-08-07 12:29:06",5293.19,5165.0,127.8,128.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:29:06",5293.19,5170.0,122.8,123.8,0.3,0.35,0.984,-0.016]
["2024-08-07 12:29:06",5293.19,5175.0,117.9,118.9,0.35,0.4,0.982,-0.018]
["2024-08-07 12:29:06",5293.19,5180.0,112.9,114.0,0.4,0.5,0.979,-0.021]
["2024-08-07 12:29:06",5293.19,5185.0,108.0,109.0,0.5,0.55,0.975,-0.025]
["2024-08-07 12:29:06",5293.19,5190.0,103.1,104.1,0.55,0.65,0.972,-0.028]
["2024-08-07 12:29:06",5293.19,5195.0,98.2,99.2,0.7,0.75,0.966,-0.034]
["2024-08-07 12:29:06",5293.19,5200.0,93.3,94.4,0.8,0.85,0.961,-0.039]
["2024-08-07 12:29:06",5293.19,5205.0,88.5,89.5,0.95,1.05,0.954,-0.046]
["2024-08-07 12:29:06",5293.19,5210.0,83.7,84.7,1.15,1.2,0.947,-0.053]
["2024-08-07 12:29:06",5293.19,5215.0,78.9,79.9,1.35,1.4,0.937,-0.063]
["2024-08-07 12:29:06",5293.19,5220.0,74.1,75.1,1.6,1.65,0.927,-0.073]
["2024-08-07 12:29:06",5293.19,5225.0,69.5,70.4,1.9,1.95,0.915,-0.085]
["2024-08-07 12:29:06",5293.19,5230.0,64.9,65.7,2.2,2.3,0.902,-0.098]
["2024-08-07 12:29:06",5293.19,5235.0,60.3,61.1,2.65,2.7,0.886,-0.114]
["2024-08-07 12:29:06",5293.19,5240.0,55.8,56.6,3.1,3.2,0.868,-0.132]
["2024-08-07 12:29:06",5293.19,5245.0,51.3,52.2,3.7,3.8,0.848,-0.152]
["2024-08-07 12:29:06",5293.19,5250.0,47.0,47.9,4.3,4.5,0.824,-0.176]
["2024-08-07 12:29:06",5293.19,5255.0,42.8,43.5,5.1,5.2,0.798,-0.201]
["2024-08-07 12:29:06",5293.19,5260.0,38.7,39.4,6.0,6.2,0.769,-0.231]
["2024-08-07 12:29:06",5293.19,5265.0,34.7,35.6,7.1,7.2,0.736,-0.264]
["2024-08-07 12:29:06",5293.19,5270.0,31.2,31.6,8.2,8.4,0.701,-0.299]
["2024-08-07 12:29:06",5293.19,5275.0,27.6,27.9,9.6,9.8,0.664,-0.337]
["2024-08-07 12:29:06",5293.19,5280.0,24.1,24.5,11.1,11.3,0.622,-0.378]
["2024-08-07 12:29:06",5293.19,5285.0,20.9,21.2,12.8,13.1,0.578,-0.422]
["2024-08-07 12:29:06",5293.19,5290.0,17.9,18.2,14.8,15.1,0.531,-0.469]
["2024-08-07 12:29:06",5293.19,5295.0,15.1,15.4,17.0,17.3,0.483,-0.517]
["2024-08-07 12:29:06",5293.19,5300.0,12.6,12.9,19.5,19.8,0.433,-0.568]
["2024-08-07 12:29:06",5293.19,5305.0,10.4,10.6,22.2,22.5,0.382,-0.618]
["2024-08-07 12:29:06",5293.19,5310.0,8.4,8.6,25.2,25.6,0.332,-0.668]
["2024-08-07 12:29:06",5293.19,5315.0,6.6,6.8,28.2,29.1,0.284,-0.716]
["2024-08-07 12:29:06",5293.19,5320.0,5.2,5.3,31.9,32.7,0.238,-0.761]
["2024-08-07 12:29:06",5293.19,5325.0,3.9,4.1,35.7,36.4,0.196,-0.804]
["2024-08-07 12:29:06",5293.19,5330.0,3.0,3.1,39.7,40.4,0.158,-0.842]
["2024-08-07 12:29:06",5293.19,5335.0,2.2,2.3,43.8,44.7,0.125,-0.875]
["2024-08-07 12:29:06",5293.19,5340.0,1.6,1.7,48.1,49.1,0.097,-0.903]
["2024-08-07 12:29:06",5293.19,5345.0,1.15,1.2,52.7,53.7,0.074,-0.926]
["2024-08-07 12:29:06",5293.19,5350.0,0.8,0.9,57.3,58.4,0.055,-0.945]
["2024-08-07 12:29:06",5293.19,5355.0,0.55,0.65,62.1,63.1,0.042,-0.958]
["2024-08-07 12:29:06",5293.19,5360.0,0.4,0.45,66.9,67.9,0.031,-0.969]
["2024-08-07 12:29:06",5293.19,5365.0,0.25,0.3,71.6,72.9,0.021,-0.979]
["2024-08-07 12:29:06",5293.19,5370.0,0.15,0.25,76.5,77.8,0.016,-0.984]
["2024-08-07 12:29:06",5293.19,5375.0,0.1,0.15,81.4,82.7,0.01,-0.989]
["2024-08-07 12:29:06",5293.19,5380.0,0.05,0.15,86.0,87.6,0.008,-0.992]
["2024-08-07 12:29:06",5293.19,5385.0,0.05,0.1,91.0,92.6,0.006,-0.994]
["2024-08-07 12:29:06",5293.19,5390.0,0.0,0.1,96.1,97.6,0.004,-0.996]
["2024-08-07 12:29:06",5293.19,5395.0,0.0,0.05,101.0,102.5,0.002,-0.998]
["2024-08-07 12:29:06",5293.19,5400.0,0.0,0.05,106.3,107.6,0.002,-0.998]
["2024-08-07 12:29:06",5293.19,5405.0,0.0,0.05,111.3,112.6,0.002,-0.998]
["2024-08-07 12:29:06",5293.19,5410.0,0.0,0.05,116.3,117.6,0.002,-0.998]
["2024-08-07 12:29:06",5293.19,5415.0,0.0,0.05,121.3,122.6,0.002,-0.998]
["2024-08-07 12:29:06",5293.19,5420.0,0.0,0.05,126.3,127.6,0.002,-0.998]
["2024-08-07 12:29:06",5293.19,5425.0,0.0,0.05,131.3,132.6,0.002,-0.998]
["2024-08-07 12:29:06",5293.19,5430.0,0.0,0.05,136.3,137.6,0.002,-0.998]
["2024-08-07 12:29:06",5293.19,5435.0,0.0,0.05,141.2,142.5,0.002,-0.998]
["2024-08-07 12:29:06",5293.19,5440.0,0.0,0.05,146.3,147.6,0.002,-0.998]
["2024-08-07 12:29:15",5293.34,5145.0,147.8,148.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:29:15",5293.34,5150.0,142.8,143.9,0.15,0.2,0.991,-0.009]
["2024-08-07 12:29:15",5293.34,5155.0,137.8,139.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:29:15",5293.34,5160.0,132.9,133.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:29:15",5293.34,5165.0,128.0,129.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:29:15",5293.34,5170.0,123.0,124.0,0.3,0.35,0.984,-0.016]
["2024-08-07 12:29:15",5293.34,5175.0,118.1,119.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:29:15",5293.34,5180.0,113.1,114.1,0.4,0.45,0.979,-0.02]
["2024-08-07 12:29:15",5293.34,5185.0,108.2,109.2,0.45,0.55,0.976,-0.024]
["2024-08-07 12:29:15",5293.34,5190.0,103.3,104.3,0.55,0.65,0.972,-0.028]
["2024-08-07 12:29:15",5293.34,5195.0,98.4,99.4,0.65,0.75,0.967,-0.033]
["2024-08-07 12:29:15",5293.34,5200.0,93.5,94.5,0.8,0.85,0.962,-0.038]
["2024-08-07 12:29:15",5293.34,5205.0,88.7,89.6,0.95,1.0,0.955,-0.045]
["2024-08-07 12:29:15",5293.34,5210.0,83.8,84.8,1.1,1.2,0.948,-0.052]
["2024-08-07 12:29:15",5293.34,5215.0,79.1,80.0,1.3,1.4,0.939,-0.061]
["2024-08-07 12:29:15",5293.34,5220.0,74.3,75.2,1.55,1.65,0.929,-0.071]
["2024-08-07 12:29:15",5293.34,5225.0,69.7,70.5,1.85,1.9,0.917,-0.083]
["2024-08-07 12:29:15",5293.34,5230.0,65.0,65.9,2.2,2.25,0.904,-0.096]
["2024-08-07 12:29:15",5293.34,5235.0,60.4,61.3,2.6,2.7,0.888,-0.112]
["2024-08-07 12:29:15",5293.34,5240.0,55.9,56.8,3.0,3.2,0.87,-0.13]
["2024-08-07 12:29:15",5293.34,5245.0,51.5,52.3,3.6,3.8,0.85,-0.15]
["2024-08-07 12:29:15",5293.34,5250.0,47.1,48.0,4.3,4.4,0.826,-0.174]
["2024-08-07 12:29:15",5293.34,5255.0,42.9,43.8,5.0,5.2,0.801,-0.199]
["2024-08-07 12:29:15",5293.34,5260.0,38.8,39.6,5.9,6.1,0.772,-0.229]
["2024-08-07 12:29:15",5293.34,5265.0,34.9,35.7,7.0,7.1,0.739,-0.261]
["2024-08-07 12:29:15",5293.34,5270.0,31.2,31.5,8.2,8.3,0.704,-0.296]
["2024-08-07 12:29:15",5293.34,5275.0,27.6,27.9,9.5,9.7,0.665,-0.335]
["2024-08-07 12:29:15",5293.34,5280.0,24.2,24.5,11.0,11.3,0.624,-0.376]
["2024-08-07 12:29:15",5293.34,5285.0,20.9,21.2,12.8,13.0,0.58,-0.42]
["2024-08-07 12:29:15",5293.34,5290.0,17.9,18.2,14.8,15.0,0.533,-0.467]
["2024-08-07 12:29:15",5293.34,5295.0,15.2,15.4,17.0,17.2,0.484,-0.516]
["2024-08-07 12:29:15",5293.34,5300.0,12.6,12.9,19.5,19.7,0.435,-0.565]
["2024-08-07 12:29:15",5293.34,5305.0,10.4,10.6,22.2,22.5,0.384,-0.616]
["2024-08-07 12:29:15",5293.34,5310.0,8.4,8.6,25.2,25.5,0.334,-0.666]
["2024-08-07 12:29:15",5293.34,5315.0,6.7,6.8,28.1,28.9,0.286,-0.714]
["2024-08-07 12:29:15",5293.34,5320.0,5.2,5.4,31.8,32.5,0.24,-0.76]
["2024-08-07 12:29:15",5293.34,5325.0,4.0,4.1,35.5,36.3,0.197,-0.803]
["2024-08-07 12:29:15",5293.34,5330.0,3.0,3.1,39.5,40.3,0.159,-0.841]
["2024-08-07 12:29:15",5293.34,5335.0,2.25,2.3,43.6,44.5,0.126,-0.874]
["2024-08-07 12:29:15",5293.34,5340.0,1.6,1.7,48.0,48.9,0.098,-0.902]
["2024-08-07 12:29:15",5293.34,5345.0,1.15,1.25,52.5,53.5,0.075,-0.925]
["2024-08-07 12:29:15",5293.34,5350.0,0.8,0.9,57.2,58.1,0.056,-0.944]
["2024-08-07 12:29:15",5293.34,5355.0,0.55,0.65,61.9,62.9,0.042,-0.958]
["2024-08-07 12:29:15",5293.34,5360.0,0.4,0.45,66.7,67.7,0.031,-0.969]
["2024-08-07 12:29:15",5293.34,5365.0,0.25,0.3,71.5,72.7,0.021,-0.979]
["2024-08-07 12:29:15",5293.34,5370.0,0.15,0.25,76.4,77.6,0.016,-0.984]
["2024-08-07 12:29:15",5293.34,5375.0,0.1,0.15,81.4,82.5,0.01,-0.989]
["2024-08-07 12:29:15",5293.34,5380.0,0.05,0.15,86.0,87.4,0.008,-0.992]
["2024-08-07 12:29:15",5293.34,5385.0,0.05,0.1,91.0,92.4,0.006,-0.994]
["2024-08-07 12:29:15",5293.34,5390.0,0.0,0.1,96.0,97.4,0.004,-0.996]
["2024-08-07 12:29:15",5293.34,5395.0,0.0,0.05,101.0,102.3,0.002,-0.998]
["2024-08-07 12:29:15",5293.34,5400.0,0.0,0.05,106.2,107.4,0.002,-0.998]
["2024-08-07 12:29:15",5293.34,5405.0,0.0,0.05,111.2,112.4,0.002,-0.998]
["2024-08-07 12:29:15",5293.34,5410.0,0.0,0.05,116.2,117.4,0.002,-0.998]
["2024-08-07 12:29:15",5293.34,5415.0,0.0,0.05,121.2,122.4,0.002,-0.998]
["2024-08-07 12:29:15",5293.34,5420.0,0.0,0.05,126.2,127.4,0.002,-0.998]
["2024-08-07 12:29:15",5293.34,5425.0,0.0,0.05,131.2,132.4,0.002,-0.998]
["2024-08-07 12:29:15",5293.34,5430.0,0.0,0.05,136.2,137.4,0.002,-0.998]
["2024-08-07 12:29:15",5293.34,5435.0,0.0,0.05,141.2,142.3,0.002,-0.998]
["2024-08-07 12:29:15",5293.34,5440.0,0.0,0.05,146.2,147.4,0.002,-0.998]
["2024-08-07 12:29:25",5293.01,5145.0,147.7,148.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:29:25",5293.01,5150.0,142.7,143.8,0.15,0.25,0.991,-0.009]
["2024-08-07 12:29:25",5293.01,5155.0,137.8,138.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:29:25",5293.01,5160.0,132.8,133.8,0.2,0.3,0.988,-0.012]
["2024-08-07 12:29:25",5293.01,5165.0,127.8,128.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:29:25",5293.01,5170.0,122.9,123.8,0.3,0.35,0.984,-0.016]
["2024-08-07 12:29:25",5293.01,5175.0,117.9,118.9,0.35,0.4,0.982,-0.018]
["2024-08-07 12:29:25",5293.01,5180.0,113.0,114.0,0.4,0.5,0.979,-0.02]
["2024-08-07 12:29:25",5293.01,5185.0,108.1,109.0,0.45,0.55,0.976,-0.024]
["2024-08-07 12:29:25",5293.01,5190.0,103.2,104.1,0.55,0.65,0.972,-0.028]
["2024-08-07 12:29:25",5293.01,5195.0,98.3,99.2,0.65,0.75,0.967,-0.033]
["2024-08-07 12:29:25",5293.01,5200.0,93.4,94.4,0.8,0.85,0.962,-0.038]
["2024-08-07 12:29:25",5293.01,5205.0,88.6,89.5,0.95,1.0,0.955,-0.045]
["2024-08-07 12:29:25",5293.01,5210.0,83.7,84.7,1.1,1.2,0.948,-0.052]
["2024-08-07 12:29:25",5293.01,5215.0,78.9,79.9,1.3,1.4,0.939,-0.061]
["2024-08-07 12:29:25",5293.01,5220.0,74.2,75.1,1.55,1.65,0.929,-0.071]
["2024-08-07 12:29:25",5293.01,5225.0,69.6,70.4,1.85,1.95,0.917,-0.083]
["2024-08-07 12:29:25",5293.01,5230.0,64.9,65.7,2.2,2.3,0.904,-0.096]
["2024-08-07 12:29:25",5293.01,5235.0,60.3,61.1,2.6,2.7,0.888,-0.112]
["2024-08-07 12:29:25",5293.01,5240.0,55.8,56.6,3.1,3.2,0.87,-0.13]
["2024-08-07 12:29:25",5293.01,5245.0,51.4,52.2,3.6,3.8,0.85,-0.15]
["2024-08-07 12:29:25",5293.01,5250.0,47.1,47.9,4.3,4.4,0.826,-0.174]
["2024-08-07 12:29:25",5293.01,5255.0,42.8,43.6,5.1,5.2,0.801,-0.199]
["2024-08-07 12:29:25",5293.01,5260.0,38.8,39.5,6.0,6.1,0.772,-0.229]
["2024-08-07 12:29:25",5293.01,5265.0,34.8,35.5,7.0,7.2,0.739,-0.261]
["2024-08-07 12:29:25",5293.01,5270.0,31.1,31.4,8.2,8.4,0.704,-0.296]
["2024-08-07 12:29:25",5293.01,5275.0,27.5,27.8,9.6,9.8,0.665,-0.335]
["2024-08-07 12:29:25",5293.01,5280.0,24.1,24.3,11.1,11.3,0.624,-0.376]
["2024-08-07 12:29:25",5293.01,5285.0,20.9,21.1,12.9,13.1,0.58,-0.42]
["2024-08-07 12:29:25",5293.01,5290.0,17.9,18.1,14.9,15.1,0.533,-0.467]
["2024-08-07 12:29:25",5293.01,5295.0,15.2,15.3,17.1,17.3,0.484,-0.516]
["2024-08-07 12:29:25",5293.01,5300.0,12.6,12.8,19.6,19.9,0.435,-0.565]
["2024-08-07 12:29:25",5293.01,5305.0,10.4,10.6,22.4,22.6,0.384,-0.616]
["2024-08-07 12:29:25",5293.01,5310.0,8.4,8.5,25.4,25.7,0.334,-0.666]
["2024-08-07 12:29:25",5293.01,5315.0,6.6,6.8,28.3,29.0,0.286,-0.714]
["2024-08-07 12:29:25",5293.01,5320.0,5.2,5.3,31.8,32.6,0.24,-0.76]
["2024-08-07 12:29:25",5293.01,5325.0,4.0,4.1,35.6,36.3,0.197,-0.803]
["2024-08-07 12:29:25",5293.01,5330.0,3.0,3.1,39.6,40.4,0.159,-0.841]
["2024-08-07 12:29:25",5293.01,5335.0,2.2,2.3,43.8,44.6,0.126,-0.874]
["2024-08-07 12:29:25",5293.01,5340.0,1.6,1.7,48.1,49.1,0.098,-0.902]
["2024-08-07 12:29:25",5293.01,5345.0,1.15,1.25,52.7,53.6,0.075,-0.925]
["2024-08-07 12:29:25",5293.01,5350.0,0.8,0.85,57.3,58.3,0.056,-0.944]
["2024-08-07 12:29:25",5293.01,5355.0,0.55,0.6,62.1,63.0,0.042,-0.958]
["2024-08-07 12:29:25",5293.01,5360.0,0.4,0.45,66.9,67.9,0.031,-0.969]
["2024-08-07 12:29:25",5293.01,5365.0,0.25,0.3,71.7,72.7,0.021,-0.979]
["2024-08-07 12:29:25",5293.01,5370.0,0.15,0.25,76.6,77.7,0.016,-0.984]
["2024-08-07 12:29:25",5293.01,5375.0,0.1,0.15,81.5,82.6,0.01,-0.989]
["2024-08-07 12:29:25",5293.01,5380.0,0.05,0.15,86.5,87.5,0.008,-0.992]
["2024-08-07 12:29:25",5293.01,5385.0,0.05,0.1,91.4,92.5,0.006,-0.994]
["2024-08-07 12:29:25",5293.01,5390.0,0.0,0.1,96.4,97.5,0.004,-0.996]
["2024-08-07 12:29:25",5293.01,5395.0,0.0,0.05,101.4,102.5,0.002,-0.998]
["2024-08-07 12:29:25",5293.01,5400.0,0.0,0.05,106.4,107.5,0.002,-0.998]
["2024-08-07 12:29:25",5293.01,5405.0,0.0,0.05,111.4,112.5,0.002,-0.998]
["2024-08-07 12:29:25",5293.01,5410.0,0.0,0.05,116.4,117.5,0.002,-0.998]
["2024-08-07 12:29:25",5293.01,5415.0,0.0,0.05,121.4,122.5,0.002,-0.998]
["2024-08-07 12:29:25",5293.01,5420.0,0.0,0.05,126.4,127.4,0.002,-0.998]
["2024-08-07 12:29:25",5293.01,5425.0,0.0,0.05,131.4,132.4,0.002,-0.998]
["2024-08-07 12:29:25",5293.01,5430.0,0.0,0.05,136.4,137.4,0.002,-0.998]
["2024-08-07 12:29:25",5293.01,5435.0,0.0,0.05,141.4,142.4,0.002,-0.998]
["2024-08-07 12:29:25",5293.01,5440.0,0.0,0.05,146.4,147.4,0.002,-0.998]
["2024-08-07 12:29:34",5292.22,5145.0,146.5,147.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:29:34",5292.22,5150.0,141.5,142.7,0.15,0.25,0.99,-0.01]
["2024-08-07 12:29:34",5292.22,5155.0,136.6,137.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:29:34",5292.22,5160.0,131.6,132.7,0.25,0.3,0.988,-0.012]
["2024-08-07 12:29:34",5292.22,5165.0,126.7,127.7,0.25,0.35,0.987,-0.013]
["2024-08-07 12:29:34",5292.22,5170.0,121.7,122.7,0.3,0.4,0.984,-0.016]
["2024-08-07 12:29:34",5292.22,5175.0,116.8,117.8,0.35,0.45,0.982,-0.018]
["2024-08-07 12:29:34",5292.22,5180.0,111.9,112.9,0.45,0.5,0.978,-0.021]
["2024-08-07 12:29:34",5292.22,5185.0,107.0,107.9,0.5,0.6,0.975,-0.025]
["2024-08-07 12:29:34",5292.22,5190.0,102.0,103.0,0.6,0.65,0.971,-0.028]
["2024-08-07 12:29:34",5292.22,5195.0,97.2,98.1,0.7,0.8,0.966,-0.034]
["2024-08-07 12:29:34",5292.22,5200.0,92.3,93.3,0.85,0.9,0.961,-0.039]
["2024-08-07 12:29:34",5292.22,5205.0,87.4,88.4,1.0,1.05,0.954,-0.046]
["2024-08-07 12:29:34",5292.22,5210.0,82.6,83.6,1.2,1.25,0.946,-0.053]
["2024-08-07 12:29:34",5292.22,5215.0,77.8,78.8,1.4,1.45,0.937,-0.063]
["2024-08-07 12:29:34",5292.22,5220.0,73.1,74.1,1.65,1.75,0.927,-0.073]
["2024-08-07 12:29:34",5292.22,5225.0,68.5,69.3,1.95,2.05,0.915,-0.085]
["2024-08-07 12:29:34",5292.22,5230.0,63.8,64.7,2.3,2.4,0.901,-0.099]
["2024-08-07 12:29:34",5292.22,5235.0,59.3,60.1,2.75,2.85,0.886,-0.114]
["2024-08-07 12:29:34",5292.22,5240.0,54.8,55.6,3.2,3.4,0.867,-0.133]
["2024-08-07 12:29:34",5292.22,5245.0,50.4,51.2,3.8,4.0,0.846,-0.154]
["2024-08-07 12:29:34",5292.22,5250.0,46.1,46.9,4.5,4.7,0.822,-0.178]
["2024-08-07 12:29:34",5292.22,5255.0,42.0,42.7,5.3,5.5,0.796,-0.204]
["2024-08-07 12:29:34",5292.22,5260.0,37.9,38.6,6.3,6.4,0.767,-0.233]
["2024-08-07 12:29:34",5292.22,5265.0,34.0,34.7,7.3,7.5,0.734,-0.266]
["2024-08-07 12:29:34",5292.22,5270.0,30.3,30.6,8.6,8.7,0.699,-0.301]
["2024-08-07 12:29:34",5292.22,5275.0,26.7,27.0,10.0,10.2,0.66,-0.34]
["2024-08-07 12:29:34",5292.22,5280.0,23.4,23.6,11.6,11.8,0.618,-0.381]
["2024-08-07 12:29:34",5292.22,5285.0,20.2,20.4,13.4,13.6,0.574,-0.426]
["2024-08-07 12:29:34",5292.22,5290.0,17.3,17.5,15.5,15.6,0.527,-0.473]
["2024-08-07 12:29:34",5292.22,5295.0,14.6,14.8,17.8,18.0,0.478,-0.522]
["2024-08-07 12:29:34",5292.22,5300.0,12.1,12.3,20.3,20.6,0.428,-0.572]
["2024-08-07 12:29:34",5292.22,5305.0,9.9,10.1,23.1,23.4,0.378,-0.622]
["2024-08-07 12:29:34",5292.22,5310.0,8.0,8.2,26.2,26.5,0.328,-0.672]
["2024-08-07 12:29:34",5292.22,5315.0,6.3,6.5,29.1,29.8,0.281,-0.72]
["2024-08-07 12:29:34",5292.22,5320.0,4.9,5.1,32.7,33.4,0.235,-0.765]
["2024-08-07 12:29:34",5292.22,5325.0,3.7,3.9,36.6,37.3,0.193,-0.807]
["2024-08-07 12:29:34",5292.22,5330.0,2.85,2.9,40.6,41.4,0.155,-0.845]
["2024-08-07 12:29:34",5292.22,5335.0,2.1,2.15,44.7,45.6,0.123,-0.877]
["2024-08-07 12:29:34",5292.22,5340.0,1.5,1.6,49.1,50.1,0.095,-0.905]
["2024-08-07 12:29:34",5292.22,5345.0,1.1,1.15,53.7,54.7,0.073,-0.927]
["2024-08-07 12:29:34",5292.22,5350.0,0.75,0.8,58.4,59.4,0.055,-0.945]
["2024-08-07 12:29:34",5292.22,5355.0,0.5,0.6,63.2,64.1,0.04,-0.96]
["2024-08-07 12:29:34",5292.22,5360.0,0.35,0.4,68.0,69.0,0.029,-0.971]
["2024-08-07 12:29:34",5292.22,5365.0,0.25,0.3,72.8,73.9,0.021,-0.979]
["2024-08-07 12:29:34",5292.22,5370.0,0.15,0.2,77.7,78.9,0.014,-0.986]
["2024-08-07 12:29:34",5292.22,5375.0,0.1,0.15,82.6,83.8,0.01,-0.99]
["2024-08-07 12:29:34",5292.22,5380.0,0.05,0.15,87.6,88.8,0.008,-0.992]
["2024-08-07 12:29:34",5292.22,5385.0,0.05,0.1,92.5,93.7,0.006,-0.994]
["2024-08-07 12:29:34",5292.22,5390.0,0.0,0.1,97.5,98.7,0.004,-0.996]
["2024-08-07 12:29:34",5292.22,5395.0,0.0,0.05,102.5,103.7,0.002,-0.998]
["2024-08-07 12:29:34",5292.22,5400.0,0.0,0.05,107.5,108.7,0.002,-0.998]
["2024-08-07 12:29:34",5292.22,5405.0,0.0,0.05,112.5,113.7,0.002,-0.998]
["2024-08-07 12:29:34",5292.22,5410.0,0.0,0.05,117.5,118.7,0.002,-0.998]
["2024-08-07 12:29:34",5292.22,5415.0,0.0,0.05,122.5,123.7,0.002,-0.998]
["2024-08-07 12:29:34",5292.22,5420.0,0.0,0.05,127.5,128.7,0.002,-0.998]
["2024-08-07 12:29:34",5292.22,5425.0,0.0,0.05,132.5,133.7,0.002,-0.998]
["2024-08-07 12:29:34",5292.22,5430.0,0.0,0.05,137.5,138.7,0.002,-0.998]
["2024-08-07 12:29:34",5292.22,5435.0,0.0,0.05,142.5,143.7,0.002,-0.998]
["2024-08-07 12:29:34",5292.22,5440.0,0.0,0.05,147.5,148.7,0.002,-0.998]
["2024-08-07 12:29:44",5292.34,5145.0,147.0,148.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:29:44",5292.34,5150.0,142.0,143.0,0.15,0.25,0.99,-0.01]
["2024-08-07 12:29:44",5292.34,5155.0,137.0,138.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:29:44",5292.34,5160.0,132.1,133.1,0.2,0.3,0.988,-0.012]
["2024-08-07 12:29:44",5292.34,5165.0,127.1,128.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:29:44",5292.34,5170.0,122.2,123.2,0.3,0.35,0.984,-0.016]
["2024-08-07 12:29:44",5292.34,5175.0,117.2,118.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:29:44",5292.34,5180.0,112.3,113.3,0.4,0.5,0.978,-0.021]
["2024-08-07 12:29:44",5292.34,5185.0,107.4,108.3,0.5,0.55,0.975,-0.025]
["2024-08-07 12:29:44",5292.34,5190.0,102.5,103.4,0.6,0.65,0.971,-0.028]
["2024-08-07 12:29:44",5292.34,5195.0,97.6,98.5,0.7,0.75,0.966,-0.034]
["2024-08-07 12:29:44",5292.34,5200.0,92.7,93.6,0.8,0.85,0.961,-0.039]
["2024-08-07 12:29:44",5292.34,5205.0,87.8,88.8,0.95,1.05,0.954,-0.046]
["2024-08-07 12:29:44",5292.34,5210.0,83.0,84.0,1.15,1.2,0.946,-0.053]
["2024-08-07 12:29:44",5292.34,5215.0,78.2,79.2,1.35,1.4,0.937,-0.063]
["2024-08-07 12:29:44",5292.34,5220.0,73.5,74.4,1.6,1.65,0.927,-0.073]
["2024-08-07 12:29:44",5292.34,5225.0,68.9,69.7,1.9,1.95,0.915,-0.085]
["2024-08-07 12:29:44",5292.34,5230.0,64.2,65.0,2.25,2.3,0.901,-0.099]
["2024-08-07 12:29:44",5292.34,5235.0,59.6,60.4,2.65,2.75,0.886,-0.114]
["2024-08-07 12:29:44",5292.34,5240.0,55.1,55.9,3.1,3.3,0.867,-0.133]
["2024-08-07 12:29:44",5292.34,5245.0,50.7,51.5,3.7,3.8,0.846,-0.154]
["2024-08-07 12:29:44",5292.34,5250.0,46.4,47.2,4.4,4.5,0.822,-0.178]
["2024-08-07 12:29:44",5292.34,5255.0,42.2,43.0,5.2,5.3,0.796,-0.204]
["2024-08-07 12:29:44",5292.34,5260.0,38.1,38.8,6.1,6.2,0.767,-0.233]
["2024-08-07 12:29:44",5292.34,5265.0,34.2,34.9,7.1,7.3,0.734,-0.266]
["2024-08-07 12:29:44",5292.34,5270.0,30.6,30.8,8.4,8.5,0.699,-0.301]
["2024-08-07 12:29:44",5292.34,5275.0,26.9,27.2,9.8,9.9,0.66,-0.34]
["2024-08-07 12:29:44",5292.34,5280.0,23.6,23.8,11.3,11.5,0.618,-0.381]
["2024-08-07 12:29:44",5292.34,5285.0,20.4,20.6,13.1,13.3,0.574,-0.426]
["2024-08-07 12:29:44",5292.34,5290.0,17.4,17.7,15.2,15.4,0.527,-0.473]
["2024-08-07 12:29:44",5292.34,5295.0,14.8,15.0,17.5,17.7,0.478,-0.522]
["2024-08-07 12:29:44",5292.34,5300.0,12.3,12.5,20.0,20.3,0.428,-0.572]
["2024-08-07 12:29:44",5292.34,5305.0,10.1,10.3,22.8,23.1,0.378,-0.622]
["2024-08-07 12:29:44",5292.34,5310.0,8.2,8.3,25.9,26.2,0.328,-0.672]
["2024-08-07 12:29:44",5292.34,5315.0,6.5,6.6,28.8,29.6,0.281,-0.72]
["2024-08-07 12:29:44",5292.34,5320.0,5.1,5.2,32.4,33.2,0.235,-0.765]
["2024-08-07 12:29:44",5292.34,5325.0,3.9,4.0,36.2,37.0,0.193,-0.807]
["2024-08-07 12:29:44",5292.34,5330.0,2.9,3.0,40.3,41.1,0.155,-0.845]
["2024-08-07 12:29:44",5292.34,5335.0,2.15,2.25,44.5,45.3,0.123,-0.877]
["2024-08-07 12:29:44",5292.34,5340.0,1.55,1.65,48.8,49.8,0.095,-0.905]
["2024-08-07 12:29:44",5292.34,5345.0,1.1,1.2,53.3,54.3,0.073,-0.927]
["2024-08-07 12:29:44",5292.34,5350.0,0.8,0.85,58.0,59.0,0.055,-0.945]
["2024-08-07 12:29:44",5292.34,5355.0,0.55,0.6,62.7,63.7,0.04,-0.96]
["2024-08-07 12:29:44",5292.34,5360.0,0.35,0.45,67.6,68.6,0.029,-0.971]
["2024-08-07 12:29:44",5292.34,5365.0,0.25,0.3,72.4,73.4,0.021,-0.979]
["2024-08-07 12:29:44",5292.34,5370.0,0.15,0.2,77.3,78.4,0.014,-0.986]
["2024-08-07 12:29:44",5292.34,5375.0,0.1,0.15,82.3,83.3,0.01,-0.99]
["2024-08-07 12:29:44",5292.34,5380.0,0.05,0.15,87.2,88.3,0.008,-0.992]
["2024-08-07 12:29:44",5292.34,5385.0,0.05,0.1,92.2,93.2,0.006,-0.994]
["2024-08-07 12:29:44",5292.34,5390.0,0.0,0.1,97.2,98.2,0.004,-0.996]
["2024-08-07 12:29:44",5292.34,5395.0,0.0,0.05,102.2,103.2,0.002,-0.998]
["2024-08-07 12:29:44",5292.34,5400.0,0.0,0.05,107.2,108.2,0.002,-0.998]
["2024-08-07 12:29:44",5292.34,5405.0,0.0,0.05,112.2,113.2,0.002,-0.998]
["2024-08-07 12:29:44",5292.34,5410.0,0.0,0.05,117.1,118.2,0.002,-0.998]
["2024-08-07 12:29:44",5292.34,5415.0,0.0,0.05,122.1,123.2,0.002,-0.998]
["2024-08-07 12:29:44",5292.34,5420.0,0.0,0.05,127.1,128.2,0.002,-0.998]
["2024-08-07 12:29:44",5292.34,5425.0,0.0,0.05,132.1,133.2,0.002,-0.998]
["2024-08-07 12:29:44",5292.34,5430.0,0.0,0.05,137.1,138.2,0.002,-0.998]
["2024-08-07 12:29:44",5292.34,5435.0,0.0,0.05,142.1,143.2,0.002,-0.998]
["2024-08-07 12:29:44",5292.34,5440.0,0.0,0.05,147.1,148.2,0.002,-0.998]
["2024-08-07 12:29:53",5292.04,5145.0,146.5,147.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:29:53",5292.04,5150.0,141.5,142.4,0.15,0.25,0.99,-0.01]
["2024-08-07 12:29:53",5292.04,5155.0,136.5,137.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:29:53",5292.04,5160.0,131.6,132.5,0.2,0.3,0.988,-0.012]
["2024-08-07 12:29:53",5292.04,5165.0,126.6,127.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:29:53",5292.04,5170.0,121.7,122.6,0.3,0.35,0.984,-0.016]
["2024-08-07 12:29:53",5292.04,5175.0,116.7,117.6,0.35,0.4,0.982,-0.018]
["2024-08-07 12:29:53",5292.04,5180.0,111.8,112.7,0.4,0.5,0.978,-0.022]
["2024-08-07 12:29:53",5292.04,5185.0,106.9,107.8,0.5,0.55,0.975,-0.025]
["2024-08-07 12:29:53",5292.04,5190.0,101.9,102.8,0.6,0.65,0.971,-0.029]
["2024-08-07 12:29:53",5292.04,5195.0,97.1,98.0,0.7,0.75,0.967,-0.033]
["2024-08-07 12:29:53",5292.04,5200.0,92.2,93.1,0.8,0.9,0.961,-0.039]
["2024-08-07 12:29:53",5292.04,5205.0,87.3,88.2,0.95,1.05,0.955,-0.045]
["2024-08-07 12:29:53",5292.04,5210.0,82.5,83.4,1.15,1.25,0.946,-0.054]
["2024-08-07 12:29:53",5292.04,5215.0,77.7,78.6,1.35,1.45,0.938,-0.062]
["2024-08-07 12:29:53",5292.04,5220.0,73.0,73.9,1.6,1.7,0.927,-0.073]
["2024-08-07 12:29:53",5292.04,5225.0,68.4,69.1,1.95,2.0,0.916,-0.084]
["2024-08-07 12:29:53",5292.04,5230.0,63.7,64.5,2.3,2.35,0.902,-0.098]
["2024-08-07 12:29:53",5292.04,5235.0,59.2,59.9,2.7,2.8,0.885,-0.115]
["2024-08-07 12:29:53",5292.04,5240.0,54.7,55.4,3.2,3.3,0.868,-0.132]
["2024-08-07 12:29:53",5292.04,5245.0,50.3,51.0,3.8,3.9,0.847,-0.153]
["2024-08-07 12:29:53",5292.04,5250.0,46.0,46.7,4.5,4.6,0.822,-0.177]
["2024-08-07 12:29:53",5292.04,5255.0,41.8,42.5,5.3,5.4,0.796,-0.204]
["2024-08-07 12:29:53",5292.04,5260.0,37.8,38.4,6.2,6.3,0.767,-0.233]
["2024-08-07 12:29:53",5292.04,5265.0,33.9,34.5,7.3,7.4,0.735,-0.266]
["2024-08-07 12:29:53",5292.04,5270.0,30.2,30.5,8.5,8.7,0.698,-0.302]
["2024-08-07 12:29:53",5292.04,5275.0,26.6,26.9,9.9,10.1,0.659,-0.341]
["2024-08-07 12:29:53",5292.04,5280.0,23.3,23.5,11.5,11.7,0.617,-0.383]
["2024-08-07 12:29:53",5292.04,5285.0,20.1,20.3,13.4,13.6,0.572,-0.428]
["2024-08-07 12:29:53",5292.04,5290.0,17.2,17.4,15.5,15.6,0.525,-0.475]
["2024-08-07 12:29:53",5292.04,5295.0,14.5,14.7,17.8,18.0,0.476,-0.524]
["2024-08-07 12:29:53",5292.04,5300.0,12.1,12.2,20.3,20.6,0.426,-0.574]
["2024-08-07 12:29:53",5292.04,5305.0,9.9,10.1,23.2,23.4,0.376,-0.624]
["2024-08-07 12:29:53",5292.04,5310.0,8.0,8.2,26.2,26.5,0.327,-0.673]
["2024-08-07 12:29:53",5292.04,5315.0,6.3,6.5,29.3,30.0,0.279,-0.721]
["2024-08-07 12:29:53",5292.04,5320.0,4.9,5.1,32.9,33.6,0.234,-0.766]
["2024-08-07 12:29:53",5292.04,5325.0,3.8,3.9,36.7,37.5,0.192,-0.808]
["2024-08-07 12:29:53",5292.04,5330.0,2.85,2.95,40.7,41.5,0.155,-0.845]
["2024-08-07 12:29:53",5292.04,5335.0,2.1,2.2,45.0,45.8,0.123,-0.877]
["2024-08-07 12:29:53",5292.04,5340.0,1.5,1.6,49.4,50.2,0.095,-0.905]
["2024-08-07 12:29:53",5292.04,5345.0,1.1,1.15,53.9,54.8,0.072,-0.928]
["2024-08-07 12:29:53",5292.04,5350.0,0.75,0.85,58.6,59.5,0.055,-0.945]
["2024-08-07 12:29:53",5292.04,5355.0,0.55,0.6,63.3,64.2,0.04,-0.96]
["2024-08-07 12:29:53",5292.04,5360.0,0.35,0.4,68.2,69.1,0.029,-0.971]
["2024-08-07 12:29:53",5292.04,5365.0,0.25,0.3,73.0,74.0,0.021,-0.979]
["2024-08-07 12:29:53",5292.04,5370.0,0.15,0.2,77.9,78.9,0.014,-0.986]
["2024-08-07 12:29:53",5292.04,5375.0,0.1,0.15,82.9,83.8,0.01,-0.99]
["2024-08-07 12:29:53",5292.04,5380.0,0.05,0.1,87.8,88.8,0.008,-0.992]
["2024-08-07 12:29:53",5292.04,5385.0,0.05,0.1,92.8,93.7,0.006,-0.994]
["2024-08-07 12:29:53",5292.04,5390.0,0.0,0.1,97.8,98.7,0.004,-0.996]
["2024-08-07 12:29:53",5292.04,5395.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-08-07 12:29:53",5292.04,5400.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-08-07 12:29:53",5292.04,5405.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-08-07 12:29:53",5292.04,5410.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2024-08-07 12:29:53",5292.04,5415.0,0.0,0.05,122.7,123.7,0.002,-0.998]
["2024-08-07 12:29:53",5292.04,5420.0,0.0,0.05,127.7,128.7,0.002,-0.998]
["2024-08-07 12:29:53",5292.04,5425.0,0.0,0.05,132.8,133.7,0.002,-0.998]
["2024-08-07 12:29:53",5292.04,5430.0,0.0,0.05,137.7,138.7,0.002,-0.998]
["2024-08-07 12:29:53",5292.04,5435.0,0.0,0.05,142.7,143.7,0.002,-0.998]
["2024-08-07 12:29:53",5292.04,5440.0,0.0,0.05,147.7,148.7,0.002,-0.998]
["2024-08-07 12:30:03",5291.83,5145.0,144.5,147.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:30:03",5291.83,5150.0,141.6,142.7,0.15,0.25,0.99,-0.01]
["2024-08-07 12:30:03",5291.83,5155.0,136.6,137.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:30:03",5291.83,5160.0,129.6,132.8,0.2,0.3,0.988,-0.012]
["2024-08-07 12:30:03",5291.83,5165.0,124.6,127.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:30:03",5291.83,5170.0,119.7,122.8,0.3,0.35,0.984,-0.016]
["2024-08-07 12:30:03",5291.83,5175.0,114.7,117.9,0.35,0.4,0.982,-0.018]
["2024-08-07 12:30:03",5291.83,5180.0,109.8,112.9,0.4,0.5,0.978,-0.022]
["2024-08-07 12:30:03",5291.83,5185.0,104.9,108.0,0.5,0.55,0.975,-0.025]
["2024-08-07 12:30:03",5291.83,5190.0,100.0,103.1,0.6,0.65,0.97,-0.03]
["2024-08-07 12:30:03",5291.83,5195.0,95.1,98.2,0.7,0.75,0.966,-0.034]
["2024-08-07 12:30:03",5291.83,5200.0,90.3,93.3,0.8,0.9,0.96,-0.04]
["2024-08-07 12:30:03",5291.83,5205.0,87.4,88.5,0.95,1.05,0.954,-0.046]
["2024-08-07 12:30:03",5291.83,5210.0,80.6,83.7,1.15,1.2,0.946,-0.054]
["2024-08-07 12:30:03",5291.83,5215.0,77.8,78.8,1.35,1.45,0.937,-0.063]
["2024-08-07 12:30:03",5291.83,5220.0,71.1,74.2,1.6,1.7,0.926,-0.074]
["2024-08-07 12:30:03",5291.83,5225.0,66.5,69.3,1.9,2.0,0.914,-0.086]
["2024-08-07 12:30:03",5291.83,5230.0,62.9,64.7,2.25,2.35,0.9,-0.1]
["2024-08-07 12:30:03",5291.83,5235.0,58.3,60.1,2.7,2.75,0.883,-0.116]
["2024-08-07 12:30:03",5291.83,5240.0,53.9,55.6,3.2,3.3,0.865,-0.135]
["2024-08-07 12:30:03",5291.83,5245.0,49.5,51.2,3.7,3.9,0.843,-0.155]
["2024-08-07 12:30:03",5291.83,5250.0,46.1,46.9,4.4,4.6,0.82,-0.18]
["2024-08-07 12:30:03",5291.83,5255.0,41.1,42.7,5.2,5.4,0.793,-0.207]
["2024-08-07 12:30:03",5291.83,5260.0,37.8,38.5,6.1,6.3,0.763,-0.237]
["2024-08-07 12:30:03",5291.83,5265.0,33.9,34.6,7.2,7.4,0.73,-0.27]
["2024-08-07 12:30:03",5291.83,5270.0,30.3,30.6,8.4,8.6,0.694,-0.306]
["2024-08-07 12:30:03",5291.83,5275.0,26.7,27.0,9.9,10.0,0.654,-0.346]
["2024-08-07 12:30:03",5291.83,5280.0,23.4,23.6,11.5,11.7,0.612,-0.388]
["2024-08-07 12:30:03",5291.83,5285.0,20.2,20.4,13.3,13.5,0.567,-0.433]
["2024-08-07 12:30:03",5291.83,5290.0,17.3,17.5,15.3,15.6,0.519,-0.481]
["2024-08-07 12:30:03",5291.83,5295.0,14.6,14.8,17.6,17.9,0.47,-0.53]
["2024-08-07 12:30:03",5291.83,5300.0,12.1,12.3,20.2,20.5,0.421,-0.58]
["2024-08-07 12:30:03",5291.83,5305.0,10.0,10.2,23.0,23.3,0.371,-0.63]
["2024-08-07 12:30:03",5291.83,5310.0,8.0,8.2,26.1,26.4,0.321,-0.679]
["2024-08-07 12:30:03",5291.83,5315.0,6.4,6.5,29.0,29.9,0.274,-0.726]
["2024-08-07 12:30:03",5291.83,5320.0,5.0,5.1,32.6,33.5,0.23,-0.77]
["2024-08-07 12:30:03",5291.83,5325.0,3.8,3.9,36.5,37.4,0.189,-0.811]
["2024-08-07 12:30:03",5291.83,5330.0,2.85,2.95,40.4,41.3,0.152,-0.848]
["2024-08-07 12:30:03",5291.83,5335.0,2.1,2.2,44.7,46.6,0.12,-0.88]
["2024-08-07 12:30:03",5291.83,5340.0,1.55,1.6,49.1,50.1,0.093,-0.907]
["2024-08-07 12:30:03",5291.83,5345.0,1.1,1.15,53.6,55.6,0.071,-0.929]
["2024-08-07 12:30:03",5291.83,5350.0,0.75,0.85,58.3,59.3,0.053,-0.947]
["2024-08-07 12:30:03",5291.83,5355.0,0.55,0.6,63.1,64.1,0.04,-0.96]
["2024-08-07 12:30:03",5291.83,5360.0,0.35,0.4,67.9,69.0,0.028,-0.972]
["2024-08-07 12:30:03",5291.83,5365.0,0.25,0.3,72.7,76.0,0.021,-0.979]
["2024-08-07 12:30:03",5291.83,5370.0,0.15,0.2,77.6,78.8,0.014,-0.986]
["2024-08-07 12:30:03",5291.83,5375.0,0.1,0.15,82.6,85.8,0.01,-0.99]
["2024-08-07 12:30:03",5291.83,5380.0,0.05,0.1,87.5,88.7,0.007,-0.993]
["2024-08-07 12:30:03",5291.83,5385.0,0.05,0.1,92.5,95.8,0.006,-0.994]
["2024-08-07 12:30:03",5291.83,5390.0,0.0,0.1,97.5,100.8,0.004,-0.996]
["2024-08-07 12:30:03",5291.83,5395.0,0.0,0.05,102.4,103.6,0.002,-0.998]
["2024-08-07 12:30:03",5291.83,5400.0,0.0,0.05,107.4,108.6,0.002,-0.998]
["2024-08-07 12:30:03",5291.83,5405.0,0.0,0.05,112.4,113.6,0.002,-0.998]
["2024-08-07 12:30:03",5291.83,5410.0,0.0,0.05,117.4,118.6,0.002,-0.998]
["2024-08-07 12:30:03",5291.83,5415.0,0.0,0.05,122.4,123.6,0.002,-0.998]
["2024-08-07 12:30:03",5291.83,5420.0,0.0,0.05,127.4,128.6,0.002,-0.998]
["2024-08-07 12:30:03",5291.83,5425.0,0.0,0.05,132.4,133.6,0.002,-0.998]
["2024-08-07 12:30:03",5291.83,5430.0,0.0,0.05,137.4,138.6,0.002,-0.998]
["2024-08-07 12:30:03",5291.83,5435.0,0.0,0.05,142.4,143.6,0.002,-0.998]
["2024-08-07 12:30:03",5291.83,5440.0,0.0,0.05,147.4,148.6,0.002,-0.998]
["2024-08-07 12:30:12",5292.44,5145.0,146.9,148.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:30:12",5292.44,5150.0,141.9,143.0,0.15,0.25,0.99,-0.01]
["2024-08-07 12:30:12",5292.44,5155.0,136.9,138.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:30:12",5292.44,5160.0,132.0,132.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:30:12",5292.44,5165.0,127.1,127.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:30:12",5292.44,5170.0,122.1,123.2,0.3,0.35,0.984,-0.016]
["2024-08-07 12:30:12",5292.44,5175.0,117.2,118.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:30:12",5292.44,5180.0,112.2,113.3,0.4,0.5,0.978,-0.022]
["2024-08-07 12:30:12",5292.44,5185.0,107.3,108.4,0.5,0.55,0.975,-0.025]
["2024-08-07 12:30:12",5292.44,5190.0,102.4,103.5,0.6,0.65,0.97,-0.03]
["2024-08-07 12:30:12",5292.44,5195.0,97.5,98.4,0.7,0.75,0.966,-0.034]
["2024-08-07 12:30:12",5292.44,5200.0,92.6,93.7,0.8,0.9,0.96,-0.04]
["2024-08-07 12:30:12",5292.44,5205.0,87.8,88.6,0.95,1.0,0.954,-0.046]
["2024-08-07 12:30:12",5292.44,5210.0,83.0,84.0,1.1,1.2,0.946,-0.054]
["2024-08-07 12:30:12",5292.44,5215.0,78.2,79.2,1.35,1.4,0.937,-0.063]
["2024-08-07 12:30:12",5292.44,5220.0,73.4,74.3,1.6,1.65,0.926,-0.074]
["2024-08-07 12:30:12",5292.44,5225.0,68.8,69.5,1.9,1.95,0.914,-0.086]
["2024-08-07 12:30:12",5292.44,5230.0,64.1,64.9,2.25,2.3,0.9,-0.1]
["2024-08-07 12:30:12",5292.44,5235.0,59.6,60.3,2.65,2.75,0.883,-0.116]
["2024-08-07 12:30:12",5292.44,5240.0,55.1,55.8,3.1,3.3,0.865,-0.135]
["2024-08-07 12:30:12",5292.44,5245.0,50.6,51.4,3.7,3.8,0.843,-0.155]
["2024-08-07 12:30:12",5292.44,5250.0,46.3,47.1,4.4,4.5,0.82,-0.18]
["2024-08-07 12:30:12",5292.44,5255.0,42.1,42.8,5.2,5.3,0.793,-0.207]
["2024-08-07 12:30:12",5292.44,5260.0,38.0,38.7,6.1,6.2,0.763,-0.237]
["2024-08-07 12:30:12",5292.44,5265.0,34.1,34.8,7.1,7.3,0.73,-0.27]
["2024-08-07 12:30:12",5292.44,5270.0,30.5,30.8,8.3,8.5,0.694,-0.306]
["2024-08-07 12:30:12",5292.44,5275.0,26.9,27.2,9.7,9.9,0.654,-0.346]
["2024-08-07 12:30:12",5292.44,5280.0,23.5,23.8,11.3,11.5,0.612,-0.388]
["2024-08-07 12:30:12",5292.44,5285.0,20.3,20.6,13.1,13.4,0.567,-0.433]
["2024-08-07 12:30:12",5292.44,5290.0,17.4,17.6,15.2,15.4,0.519,-0.481]
["2024-08-07 12:30:12",5292.44,5295.0,14.7,14.9,17.5,17.7,0.47,-0.53]
["2024-08-07 12:30:12",5292.44,5300.0,12.2,12.4,20.0,20.3,0.421,-0.58]
["2024-08-07 12:30:12",5292.44,5305.0,10.0,10.2,22.8,23.1,0.371,-0.63]
["2024-08-07 12:30:12",5292.44,5310.0,8.1,8.3,25.9,26.2,0.321,-0.679]
["2024-08-07 12:30:12",5292.44,5315.0,6.4,6.6,28.9,29.7,0.274,-0.726]
["2024-08-07 12:30:12",5292.44,5320.0,5.0,5.1,32.5,33.2,0.23,-0.77]
["2024-08-07 12:30:12",5292.44,5325.0,3.8,4.0,36.4,37.0,0.189,-0.811]
["2024-08-07 12:30:12",5292.44,5330.0,2.9,2.95,40.3,41.1,0.152,-0.848]
["2024-08-07 12:30:12",5292.44,5335.0,2.1,2.2,44.4,45.4,0.12,-0.88]
["2024-08-07 12:30:12",5292.44,5340.0,1.55,1.6,48.8,49.8,0.093,-0.907]
["2024-08-07 12:30:12",5292.44,5345.0,1.1,1.15,53.3,54.4,0.071,-0.929]
["2024-08-07 12:30:12",5292.44,5350.0,0.75,0.85,58.2,59.0,0.053,-0.947]
["2024-08-07 12:30:12",5292.44,5355.0,0.55,0.6,62.7,63.8,0.04,-0.96]
["2024-08-07 12:30:12",5292.44,5360.0,0.35,0.4,67.6,68.6,0.028,-0.972]
["2024-08-07 12:30:12",5292.44,5365.0,0.25,0.3,72.4,73.6,0.021,-0.979]
["2024-08-07 12:30:12",5292.44,5370.0,0.15,0.2,77.3,78.5,0.014,-0.986]
["2024-08-07 12:30:12",5292.44,5375.0,0.1,0.15,82.3,83.4,0.01,-0.99]
["2024-08-07 12:30:12",5292.44,5380.0,0.05,0.15,87.2,88.4,0.007,-0.993]
["2024-08-07 12:30:12",5292.44,5385.0,0.05,0.1,92.2,93.4,0.006,-0.994]
["2024-08-07 12:30:12",5292.44,5390.0,0.0,0.1,97.2,98.4,0.004,-0.996]
["2024-08-07 12:30:12",5292.44,5395.0,0.0,0.05,102.1,103.3,0.002,-0.998]
["2024-08-07 12:30:12",5292.44,5400.0,0.0,0.05,107.1,108.3,0.002,-0.998]
["2024-08-07 12:30:12",5292.44,5405.0,0.0,0.05,112.1,113.3,0.002,-0.998]
["2024-08-07 12:30:12",5292.44,5410.0,0.0,0.05,117.1,118.3,0.002,-0.998]
["2024-08-07 12:30:12",5292.44,5415.0,0.0,0.05,122.1,123.3,0.002,-0.998]
["2024-08-07 12:30:12",5292.44,5420.0,0.0,0.05,127.1,128.3,0.002,-0.998]
["2024-08-07 12:30:12",5292.44,5425.0,0.0,0.05,132.1,133.3,0.002,-0.998]
["2024-08-07 12:30:12",5292.44,5430.0,0.0,0.05,137.1,138.3,0.002,-0.998]
["2024-08-07 12:30:12",5292.44,5435.0,0.0,0.05,142.1,143.3,0.002,-0.998]
["2024-08-07 12:30:12",5292.44,5440.0,0.0,0.05,147.1,148.3,0.002,-0.998]
["2024-08-07 12:30:22",5291.57,5145.0,146.0,147.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:30:22",5291.57,5150.0,141.0,142.1,0.15,0.25,0.99,-0.01]
["2024-08-07 12:30:22",5291.57,5155.0,136.1,137.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:30:22",5291.57,5160.0,131.2,132.1,0.25,0.3,0.988,-0.012]
["2024-08-07 12:30:22",5291.57,5165.0,126.2,127.1,0.25,0.35,0.986,-0.014]
["2024-08-07 12:30:22",5291.57,5170.0,121.3,122.2,0.3,0.4,0.984,-0.016]
["2024-08-07 12:30:22",5291.57,5175.0,116.3,117.2,0.35,0.45,0.982,-0.018]
["2024-08-07 12:30:22",5291.57,5180.0,111.4,112.3,0.45,0.5,0.978,-0.022]
["2024-08-07 12:30:22",5291.57,5185.0,106.5,107.4,0.5,0.6,0.975,-0.025]
["2024-08-07 12:30:22",5291.57,5190.0,101.6,102.5,0.6,0.65,0.97,-0.029]
["2024-08-07 12:30:22",5291.57,5195.0,96.7,97.6,0.7,0.8,0.966,-0.034]
["2024-08-07 12:30:22",5291.57,5200.0,91.8,92.7,0.85,0.9,0.96,-0.04]
["2024-08-07 12:30:22",5291.57,5205.0,86.9,87.8,1.0,1.05,0.954,-0.046]
["2024-08-07 12:30:22",5291.57,5210.0,82.1,83.0,1.15,1.25,0.946,-0.054]
["2024-08-07 12:30:22",5291.57,5215.0,77.4,78.2,1.4,1.45,0.937,-0.063]
["2024-08-07 12:30:22",5291.57,5220.0,72.6,73.5,1.65,1.75,0.926,-0.073]
["2024-08-07 12:30:22",5291.57,5225.0,67.9,68.7,1.95,2.05,0.914,-0.086]
["2024-08-07 12:30:22",5291.57,5230.0,63.3,64.1,2.3,2.4,0.901,-0.099]
["2024-08-07 12:30:22",5291.57,5235.0,58.8,59.5,2.75,2.85,0.884,-0.116]
["2024-08-07 12:30:22",5291.57,5240.0,54.3,55.0,3.2,3.4,0.866,-0.134]
["2024-08-07 12:30:22",5291.57,5245.0,49.9,50.6,3.8,4.0,0.845,-0.155]
["2024-08-07 12:30:22",5291.57,5250.0,45.6,46.3,4.5,4.7,0.821,-0.179]
["2024-08-07 12:30:22",5291.57,5255.0,41.5,42.1,5.3,5.5,0.794,-0.206]
["2024-08-07 12:30:22",5291.57,5260.0,37.4,38.0,6.3,6.5,0.765,-0.235]
["2024-08-07 12:30:22",5291.57,5265.0,33.5,34.1,7.4,7.5,0.731,-0.269]
["2024-08-07 12:30:22",5291.57,5270.0,29.8,30.1,8.6,8.8,0.695,-0.305]
["2024-08-07 12:30:22",5291.57,5275.0,26.3,26.5,10.1,10.3,0.656,-0.344]
["2024-08-07 12:30:22",5291.57,5280.0,22.9,23.2,11.7,11.9,0.613,-0.387]
["2024-08-07 12:30:22",5291.57,5285.0,19.8,20.0,13.6,13.8,0.568,-0.432]
["2024-08-07 12:30:22",5291.57,5290.0,16.9,17.1,15.6,15.9,0.521,-0.479]
["2024-08-07 12:30:22",5291.57,5295.0,14.2,14.5,18.0,18.2,0.472,-0.528]
["2024-08-07 12:30:22",5291.57,5300.0,11.9,12.1,20.6,20.8,0.422,-0.578]
["2024-08-07 12:30:22",5291.57,5305.0,9.7,9.9,23.4,23.7,0.371,-0.628]
["2024-08-07 12:30:22",5291.57,5310.0,7.8,8.0,26.5,26.8,0.322,-0.678]
["2024-08-07 12:30:22",5291.57,5315.0,6.2,6.4,29.5,30.2,0.274,-0.726]
["2024-08-07 12:30:22",5291.57,5320.0,4.8,5.0,33.1,33.8,0.23,-0.77]
["2024-08-07 12:30:22",5291.57,5325.0,3.7,3.8,37.1,37.7,0.189,-0.811]
["2024-08-07 12:30:22",5291.57,5330.0,2.75,2.85,41.0,41.8,0.152,-0.848]
["2024-08-07 12:30:22",5291.57,5335.0,2.05,2.1,45.2,46.1,0.12,-0.88]
["2024-08-07 12:30:22",5291.57,5340.0,1.45,1.55,49.7,50.5,0.093,-0.907]
["2024-08-07 12:30:22",5291.57,5345.0,1.05,1.1,54.3,55.1,0.071,-0.929]
["2024-08-07 12:30:22",5291.57,5350.0,0.75,0.8,59.1,59.8,0.053,-0.947]
["2024-08-07 12:30:22",5291.57,5355.0,0.5,0.6,63.7,64.6,0.04,-0.96]
["2024-08-07 12:30:22",5291.57,5360.0,0.35,0.4,68.5,69.4,0.028,-0.972]
["2024-08-07 12:30:22",5291.57,5365.0,0.25,0.3,73.4,74.4,0.021,-0.979]
["2024-08-07 12:30:22",5291.57,5370.0,0.15,0.2,78.5,79.3,0.014,-0.986]
["2024-08-07 12:30:22",5291.57,5375.0,0.1,0.15,83.2,84.3,0.01,-0.99]
["2024-08-07 12:30:22",5291.57,5380.0,0.05,0.15,88.2,89.2,0.008,-0.992]
["2024-08-07 12:30:22",5291.57,5385.0,0.05,0.1,93.1,94.2,0.006,-0.994]
["2024-08-07 12:30:22",5291.57,5390.0,0.0,0.1,98.1,99.2,0.004,-0.996]
["2024-08-07 12:30:22",5291.57,5395.0,0.0,0.05,103.1,104.2,0.002,-0.998]
["2024-08-07 12:30:22",5291.57,5400.0,0.0,0.05,108.1,109.2,0.002,-0.998]
["2024-08-07 12:30:22",5291.57,5405.0,0.0,0.05,113.1,114.2,0.002,-0.998]
["2024-08-07 12:30:22",5291.57,5410.0,0.0,0.05,118.1,119.2,0.002,-0.998]
["2024-08-07 12:30:22",5291.57,5415.0,0.0,0.05,123.1,124.2,0.002,-0.998]
["2024-08-07 12:30:22",5291.57,5420.0,0.0,0.05,128.1,129.2,0.002,-0.998]
["2024-08-07 12:30:22",5291.57,5425.0,0.0,0.05,133.1,134.1,0.002,-0.998]
["2024-08-07 12:30:22",5291.57,5430.0,0.0,0.05,138.1,139.1,0.002,-0.998]
["2024-08-07 12:30:22",5291.57,5435.0,0.0,0.05,143.1,144.1,0.002,-0.998]
["2024-08-07 12:30:22",5291.57,5440.0,0.0,0.05,148.1,149.1,0.002,-0.998]
["2024-08-07 12:30:32",5292.03,5145.0,144.2,147.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:30:32",5292.03,5150.0,139.3,142.9,0.15,0.25,0.99,-0.01]
["2024-08-07 12:30:32",5292.03,5155.0,134.3,137.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:30:32",5292.03,5160.0,129.3,132.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:30:32",5292.03,5165.0,127.0,127.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:30:32",5292.03,5170.0,119.4,123.0,0.3,0.35,0.984,-0.016]
["2024-08-07 12:30:32",5292.03,5175.0,117.1,118.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:30:32",5292.03,5180.0,112.2,113.1,0.4,0.5,0.978,-0.022]
["2024-08-07 12:30:32",5292.03,5185.0,104.6,108.2,0.5,0.55,0.975,-0.025]
["2024-08-07 12:30:32",5292.03,5190.0,99.8,103.3,0.6,0.65,0.971,-0.029]
["2024-08-07 12:30:32",5292.03,5195.0,94.9,98.4,0.7,0.75,0.967,-0.033]
["2024-08-07 12:30:32",5292.03,5200.0,92.6,93.5,0.8,0.9,0.96,-0.04]
["2024-08-07 12:30:32",5292.03,5205.0,87.7,88.6,0.95,1.05,0.954,-0.046]
["2024-08-07 12:30:32",5292.03,5210.0,82.9,83.8,1.15,1.2,0.946,-0.054]
["2024-08-07 12:30:32",5292.03,5215.0,78.1,79.0,1.35,1.4,0.938,-0.062]
["2024-08-07 12:30:32",5292.03,5220.0,73.4,74.3,1.6,1.65,0.927,-0.073]
["2024-08-07 12:30:32",5292.03,5225.0,68.6,69.5,1.9,2.0,0.915,-0.085]
["2024-08-07 12:30:32",5292.03,5230.0,64.1,64.9,2.25,2.35,0.901,-0.099]
["2024-08-07 12:30:32",5292.03,5235.0,59.5,60.3,2.65,2.75,0.885,-0.115]
["2024-08-07 12:30:32",5292.03,5240.0,55.0,55.8,3.1,3.3,0.868,-0.132]
["2024-08-07 12:30:32",5292.03,5245.0,50.6,51.3,3.7,3.9,0.846,-0.154]
["2024-08-07 12:30:32",5292.03,5250.0,46.3,47.0,4.4,4.6,0.822,-0.178]
["2024-08-07 12:30:32",5292.03,5255.0,42.1,42.8,5.2,5.4,0.795,-0.204]
["2024-08-07 12:30:32",5292.03,5260.0,38.0,38.6,6.1,6.2,0.766,-0.234]
["2024-08-07 12:30:32",5292.03,5265.0,34.1,34.6,7.2,7.4,0.733,-0.267]
["2024-08-07 12:30:32",5292.03,5270.0,30.4,30.6,8.4,8.6,0.697,-0.304]
["2024-08-07 12:30:32",5292.03,5275.0,26.8,27.1,9.8,10.0,0.657,-0.343]
["2024-08-07 12:30:32",5292.03,5280.0,23.4,23.6,11.4,11.6,0.614,-0.385]
["2024-08-07 12:30:32",5292.03,5285.0,20.2,20.5,13.2,13.5,0.569,-0.431]
["2024-08-07 12:30:32",5292.03,5290.0,17.2,17.5,15.3,15.6,0.522,-0.478]
["2024-08-07 12:30:32",5292.03,5295.0,14.6,14.8,17.6,17.9,0.473,-0.527]
["2024-08-07 12:30:32",5292.03,5300.0,12.2,12.3,20.2,20.4,0.423,-0.577]
["2024-08-07 12:30:32",5292.03,5305.0,9.9,10.1,22.9,23.2,0.373,-0.627]
["2024-08-07 12:30:32",5292.03,5310.0,8.0,8.2,26.0,26.2,0.324,-0.676]
["2024-08-07 12:30:32",5292.03,5315.0,6.4,6.5,28.9,29.6,0.276,-0.724]
["2024-08-07 12:30:32",5292.03,5320.0,4.9,5.1,32.4,33.2,0.231,-0.769]
["2024-08-07 12:30:32",5292.03,5325.0,3.8,3.9,36.4,37.1,0.189,-0.811]
["2024-08-07 12:30:32",5292.03,5330.0,2.85,2.95,40.3,41.1,0.152,-0.848]
["2024-08-07 12:30:32",5292.03,5335.0,2.1,2.2,44.5,45.4,0.12,-0.88]
["2024-08-07 12:30:32",5292.03,5340.0,1.55,1.6,48.9,49.8,0.094,-0.906]
["2024-08-07 12:30:32",5292.03,5345.0,1.1,1.15,53.5,55.6,0.071,-0.929]
["2024-08-07 12:30:32",5292.03,5350.0,0.75,0.85,58.4,60.3,0.053,-0.947]
["2024-08-07 12:30:32",5292.03,5355.0,0.55,0.6,62.9,63.8,0.04,-0.96]
["2024-08-07 12:30:32",5292.03,5360.0,0.35,0.4,67.7,71.3,0.029,-0.971]
["2024-08-07 12:30:32",5292.03,5365.0,0.25,0.3,72.6,76.2,0.021,-0.979]
["2024-08-07 12:30:32",5292.03,5370.0,0.15,0.2,77.7,81.1,0.014,-0.986]
["2024-08-07 12:30:32",5292.03,5375.0,0.1,0.15,82.5,86.1,0.01,-0.99]
["2024-08-07 12:30:32",5292.03,5380.0,0.05,0.15,87.4,91.0,0.008,-0.992]
["2024-08-07 12:30:32",5292.03,5385.0,0.05,0.1,92.4,96.0,0.006,-0.994]
["2024-08-07 12:30:32",5292.03,5390.0,0.0,0.1,97.4,101.0,0.004,-0.996]
["2024-08-07 12:30:32",5292.03,5395.0,0.0,0.05,102.3,106.0,0.002,-0.998]
["2024-08-07 12:30:32",5292.03,5400.0,0.0,0.05,107.3,111.0,0.002,-0.998]
["2024-08-07 12:30:32",5292.03,5405.0,0.0,0.05,112.3,116.0,0.002,-0.998]
["2024-08-07 12:30:32",5292.03,5410.0,0.0,0.05,117.3,121.0,0.002,-0.998]
["2024-08-07 12:30:32",5292.03,5415.0,0.0,0.05,122.3,126.0,0.002,-0.998]
["2024-08-07 12:30:32",5292.03,5420.0,0.0,0.05,127.3,131.0,0.002,-0.998]
["2024-08-07 12:30:32",5292.03,5425.0,0.0,0.05,132.3,136.0,0.002,-0.998]
["2024-08-07 12:30:32",5292.03,5430.0,0.0,0.05,137.3,141.0,0.002,-0.998]
["2024-08-07 12:30:32",5292.03,5435.0,0.0,0.05,142.3,146.0,0.002,-0.998]
["2024-08-07 12:30:32",5292.03,5440.0,0.0,0.05,147.3,151.0,0.002,-0.998]
["2024-08-07 12:30:41",5291.84,5145.0,144.2,147.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:30:41",5291.84,5150.0,139.3,141.7,0.15,0.25,0.99,-0.01]
["2024-08-07 12:30:41",5291.84,5155.0,134.3,137.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:30:41",5291.84,5160.0,129.3,132.2,0.25,0.3,0.988,-0.012]
["2024-08-07 12:30:41",5291.84,5165.0,124.4,126.8,0.25,0.35,0.987,-0.013]
["2024-08-07 12:30:41",5291.84,5170.0,119.4,122.3,0.3,0.4,0.984,-0.016]
["2024-08-07 12:30:41",5291.84,5175.0,114.5,116.9,0.35,0.45,0.982,-0.018]
["2024-08-07 12:30:41",5291.84,5180.0,109.6,112.4,0.45,0.5,0.978,-0.022]
["2024-08-07 12:30:41",5291.84,5185.0,104.6,107.5,0.5,0.6,0.975,-0.025]
["2024-08-07 12:30:41",5291.84,5190.0,99.8,102.6,0.6,0.7,0.971,-0.029]
["2024-08-07 12:30:41",5291.84,5195.0,94.9,97.7,0.7,0.8,0.967,-0.033]
["2024-08-07 12:30:41",5291.84,5200.0,90.0,92.8,0.85,0.95,0.96,-0.04]
["2024-08-07 12:30:41",5291.84,5205.0,85.2,88.0,1.0,1.1,0.954,-0.046]
["2024-08-07 12:30:41",5291.84,5210.0,80.4,83.1,1.2,1.25,0.946,-0.054]
["2024-08-07 12:30:41",5291.84,5215.0,75.6,78.4,1.4,1.5,0.938,-0.062]
["2024-08-07 12:30:41",5291.84,5220.0,70.9,73.3,1.65,1.75,0.927,-0.073]
["2024-08-07 12:30:41",5291.84,5225.0,66.3,68.8,2.0,2.05,0.915,-0.085]
["2024-08-07 12:30:41",5291.84,5230.0,62.6,64.2,2.35,2.45,0.901,-0.099]
["2024-08-07 12:30:41",5291.84,5235.0,58.1,59.6,2.8,2.9,0.885,-0.115]
["2024-08-07 12:30:41",5291.84,5240.0,53.6,55.1,3.3,3.4,0.868,-0.132]
["2024-08-07 12:30:41",5291.84,5245.0,49.2,50.7,3.9,4.0,0.846,-0.154]
["2024-08-07 12:30:41",5291.84,5250.0,44.7,46.4,4.6,4.7,0.822,-0.178]
["2024-08-07 12:30:41",5291.84,5255.0,40.8,42.2,5.4,5.6,0.795,-0.204]
["2024-08-07 12:30:41",5291.84,5260.0,36.8,37.8,6.4,6.5,0.766,-0.234]
["2024-08-07 12:30:41",5291.84,5265.0,33.3,33.9,7.5,7.6,0.733,-0.267]
["2024-08-07 12:30:41",5291.84,5270.0,29.6,29.9,8.7,8.9,0.697,-0.304]
["2024-08-07 12:30:41",5291.84,5275.0,26.1,26.3,10.2,10.4,0.657,-0.343]
["2024-08-07 12:30:41",5291.84,5280.0,22.7,23.0,11.8,12.0,0.614,-0.385]
["2024-08-07 12:30:41",5291.84,5285.0,19.6,19.9,13.7,13.9,0.569,-0.431]
["2024-08-07 12:30:41",5291.84,5290.0,16.7,17.0,15.8,15.9,0.522,-0.478]
["2024-08-07 12:30:41",5291.84,5295.0,14.1,14.3,18.1,18.4,0.473,-0.527]
["2024-08-07 12:30:41",5291.84,5300.0,11.8,11.9,20.7,21.0,0.423,-0.577]
["2024-08-07 12:30:41",5291.84,5305.0,9.6,9.8,23.6,23.9,0.373,-0.627]
["2024-08-07 12:30:41",5291.84,5310.0,7.7,7.9,26.7,27.0,0.324,-0.676]
["2024-08-07 12:30:41",5291.84,5315.0,6.1,6.3,29.8,30.8,0.276,-0.724]
["2024-08-07 12:30:41",5291.84,5320.0,4.7,4.9,33.0,34.5,0.231,-0.769]
["2024-08-07 12:30:41",5291.84,5325.0,3.6,3.7,37.3,38.2,0.189,-0.811]
["2024-08-07 12:30:41",5291.84,5330.0,2.7,2.8,40.9,42.5,0.152,-0.848]
["2024-08-07 12:30:41",5291.84,5335.0,2.0,2.1,45.2,46.8,0.12,-0.88]
["2024-08-07 12:30:41",5291.84,5340.0,1.45,1.5,49.6,51.3,0.094,-0.906]
["2024-08-07 12:30:41",5291.84,5345.0,1.05,1.1,54.5,55.9,0.071,-0.929]
["2024-08-07 12:30:41",5291.84,5350.0,0.75,0.8,59.3,60.6,0.053,-0.947]
["2024-08-07 12:30:41",5291.84,5355.0,0.5,0.55,63.6,65.3,0.04,-0.96]
["2024-08-07 12:30:41",5291.84,5360.0,0.35,0.4,68.4,71.3,0.029,-0.971]
["2024-08-07 12:30:41",5291.84,5365.0,0.25,0.3,73.2,76.2,0.021,-0.979]
["2024-08-07 12:30:41",5291.84,5370.0,0.15,0.2,78.8,81.1,0.014,-0.986]
["2024-08-07 12:30:41",5291.84,5375.0,0.1,0.15,83.6,86.1,0.01,-0.99]
["2024-08-07 12:30:41",5291.84,5380.0,0.05,0.1,88.0,91.0,0.008,-0.992]
["2024-08-07 12:30:41",5291.84,5385.0,0.05,0.1,93.0,96.0,0.006,-0.994]
["2024-08-07 12:30:41",5291.84,5390.0,0.0,0.1,98.0,101.0,0.004,-0.996]
["2024-08-07 12:30:41",5291.84,5395.0,0.0,0.05,103.5,106.0,0.002,-0.998]
["2024-08-07 12:30:41",5291.84,5400.0,0.0,0.05,108.5,111.0,0.002,-0.998]
["2024-08-07 12:30:41",5291.84,5405.0,0.0,0.05,113.5,116.0,0.002,-0.998]
["2024-08-07 12:30:41",5291.84,5410.0,0.0,0.05,118.5,121.0,0.002,-0.998]
["2024-08-07 12:30:41",5291.84,5415.0,0.0,0.05,123.5,126.0,0.002,-0.998]
["2024-08-07 12:30:41",5291.84,5420.0,0.0,0.05,128.5,131.0,0.002,-0.998]
["2024-08-07 12:30:41",5291.84,5425.0,0.0,0.05,133.5,136.0,0.002,-0.998]
["2024-08-07 12:30:41",5291.84,5430.0,0.0,0.05,137.9,141.0,0.002,-0.998]
["2024-08-07 12:30:41",5291.84,5435.0,0.0,0.05,142.9,146.0,0.002,-0.998]
["2024-08-07 12:30:41",5291.84,5440.0,0.0,0.05,147.9,151.0,0.002,-0.998]
["2024-08-07 12:30:51",5291.43,5145.0,145.7,149.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:30:51",5291.43,5150.0,140.7,144.7,0.15,0.25,0.99,-0.01]
["2024-08-07 12:30:51",5291.43,5155.0,135.8,139.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:30:51",5291.43,5160.0,130.8,134.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:30:51",5291.43,5165.0,125.8,129.7,0.25,0.35,0.986,-0.014]
["2024-08-07 12:30:51",5291.43,5170.0,120.9,124.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:30:51",5291.43,5175.0,115.9,119.8,0.35,0.45,0.981,-0.019]
["2024-08-07 12:30:51",5291.43,5180.0,111.0,111.9,0.45,0.5,0.978,-0.022]
["2024-08-07 12:30:51",5291.43,5185.0,106.1,109.9,0.5,0.6,0.974,-0.026]
["2024-08-07 12:30:51",5291.43,5190.0,101.2,105.0,0.6,0.7,0.97,-0.03]
["2024-08-07 12:30:51",5291.43,5195.0,96.3,100.1,0.7,0.8,0.965,-0.035]
["2024-08-07 12:30:51",5291.43,5200.0,91.4,92.3,0.85,0.95,0.959,-0.041]
["2024-08-07 12:30:51",5291.43,5205.0,86.6,87.5,1.0,1.1,0.953,-0.047]
["2024-08-07 12:30:51",5291.43,5210.0,81.8,85.5,1.2,1.25,0.945,-0.055]
["2024-08-07 12:30:51",5291.43,5215.0,77.0,77.9,1.4,1.5,0.936,-0.064]
["2024-08-07 12:30:51",5291.43,5220.0,72.3,73.1,1.65,1.75,0.925,-0.075]
["2024-08-07 12:30:51",5291.43,5225.0,67.7,71.2,2.0,2.05,0.913,-0.087]
["2024-08-07 12:30:51",5291.43,5230.0,63.1,63.8,2.35,2.4,0.899,-0.101]
["2024-08-07 12:30:51",5291.43,5235.0,58.5,59.2,2.8,2.85,0.882,-0.118]
["2024-08-07 12:30:51",5291.43,5240.0,54.0,54.7,3.3,3.4,0.863,-0.137]
["2024-08-07 12:30:51",5291.43,5245.0,49.6,50.3,3.9,4.0,0.843,-0.157]
["2024-08-07 12:30:51",5291.43,5250.0,45.3,46.1,4.6,4.7,0.818,-0.182]
["2024-08-07 12:30:51",5291.43,5255.0,41.2,41.9,5.4,5.5,0.791,-0.209]
["2024-08-07 12:30:51",5291.43,5260.0,37.1,37.8,6.3,6.5,0.761,-0.239]
["2024-08-07 12:30:51",5291.43,5265.0,33.2,33.9,7.4,7.6,0.728,-0.272]
["2024-08-07 12:30:51",5291.43,5270.0,29.6,29.9,8.7,8.9,0.691,-0.309]
["2024-08-07 12:30:51",5291.43,5275.0,26.1,26.4,10.1,10.3,0.651,-0.349]
["2024-08-07 12:30:51",5291.43,5280.0,22.8,23.0,11.8,12.0,0.609,-0.391]
["2024-08-07 12:30:51",5291.43,5285.0,19.6,19.9,13.6,13.9,0.563,-0.437]
["2024-08-07 12:30:51",5291.43,5290.0,16.8,17.0,15.7,16.0,0.516,-0.484]
["2024-08-07 12:30:51",5291.43,5295.0,14.1,14.3,18.1,18.3,0.467,-0.533]
["2024-08-07 12:30:51",5291.43,5300.0,11.8,11.9,20.7,21.0,0.417,-0.583]
["2024-08-07 12:30:51",5291.43,5305.0,9.6,9.8,23.6,23.9,0.367,-0.633]
["2024-08-07 12:30:51",5291.43,5310.0,7.7,7.9,26.7,27.0,0.318,-0.682]
["2024-08-07 12:30:51",5291.43,5315.0,6.1,6.3,29.8,30.5,0.271,-0.729]
["2024-08-07 12:30:51",5291.43,5320.0,4.8,4.9,33.4,34.1,0.226,-0.774]
["2024-08-07 12:30:51",5291.43,5325.0,3.6,3.8,37.3,38.0,0.185,-0.815]
["2024-08-07 12:30:51",5291.43,5330.0,2.7,2.8,41.3,42.1,0.148,-0.852]
["2024-08-07 12:30:51",5291.43,5335.0,2.0,2.1,44.6,46.4,0.117,-0.883]
["2024-08-07 12:30:51",5291.43,5340.0,1.45,1.5,49.1,50.9,0.09,-0.91]
["2024-08-07 12:30:51",5291.43,5345.0,1.05,1.1,54.7,55.5,0.068,-0.931]
["2024-08-07 12:30:51",5291.43,5350.0,0.75,0.8,59.3,60.1,0.052,-0.948]
["2024-08-07 12:30:51",5291.43,5355.0,0.5,0.55,63.0,65.0,0.039,-0.961]
["2024-08-07 12:30:51",5291.43,5360.0,0.35,0.4,65.9,69.8,0.028,-0.972]
["2024-08-07 12:30:51",5291.43,5365.0,0.25,0.3,70.8,74.7,0.021,-0.979]
["2024-08-07 12:30:51",5291.43,5370.0,0.15,0.2,78.7,79.5,0.014,-0.986]
["2024-08-07 12:30:51",5291.43,5375.0,0.1,0.15,80.7,84.6,0.01,-0.99]
["2024-08-07 12:30:51",5291.43,5380.0,0.05,0.1,85.6,89.6,0.008,-0.992]
["2024-08-07 12:30:51",5291.43,5385.0,0.05,0.1,90.6,94.5,0.006,-0.994]
["2024-08-07 12:30:51",5291.43,5390.0,0.0,0.1,95.6,99.5,0.004,-0.996]
["2024-08-07 12:30:51",5291.43,5395.0,0.0,0.05,100.6,104.5,0.002,-0.998]
["2024-08-07 12:30:51",5291.43,5400.0,0.0,0.05,105.6,109.5,0.002,-0.998]
["2024-08-07 12:30:51",5291.43,5405.0,0.0,0.05,110.5,114.5,0.002,-0.998]
["2024-08-07 12:30:51",5291.43,5410.0,0.0,0.05,115.5,119.5,0.002,-0.998]
["2024-08-07 12:30:51",5291.43,5415.0,0.0,0.05,120.5,124.5,0.002,-0.998]
["2024-08-07 12:30:51",5291.43,5420.0,0.0,0.05,125.5,129.4,0.002,-0.998]
["2024-08-07 12:30:51",5291.43,5425.0,0.0,0.05,130.5,134.4,0.002,-0.998]
["2024-08-07 12:30:51",5291.43,5430.0,0.0,0.05,135.5,139.5,0.002,-0.998]
["2024-08-07 12:30:51",5291.43,5435.0,0.0,0.05,140.5,144.5,0.002,-0.998]
["2024-08-07 12:30:51",5291.43,5440.0,0.0,0.05,145.5,149.5,0.002,-0.998]
["2024-08-07 12:31:00",5291.14,5145.0,145.7,149.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:31:00",5291.14,5150.0,140.7,144.6,0.15,0.25,0.99,-0.01]
["2024-08-07 12:31:00",5291.14,5155.0,135.7,139.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:31:00",5291.14,5160.0,130.8,134.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:31:00",5291.14,5165.0,125.8,129.7,0.25,0.35,0.986,-0.014]
["2024-08-07 12:31:00",5291.14,5170.0,120.9,124.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:31:00",5291.14,5175.0,115.9,119.8,0.35,0.45,0.981,-0.019]
["2024-08-07 12:31:00",5291.14,5180.0,111.0,114.7,0.45,0.5,0.978,-0.022]
["2024-08-07 12:31:00",5291.14,5185.0,106.1,109.9,0.5,0.6,0.974,-0.026]
["2024-08-07 12:31:00",5291.14,5190.0,101.2,104.9,0.6,0.7,0.97,-0.03]
["2024-08-07 12:31:00",5291.14,5195.0,96.3,100.1,0.7,0.8,0.965,-0.035]
["2024-08-07 12:31:00",5291.14,5200.0,91.4,95.2,0.85,0.9,0.959,-0.041]
["2024-08-07 12:31:00",5291.14,5205.0,86.6,90.3,1.0,1.05,0.953,-0.047]
["2024-08-07 12:31:00",5291.14,5210.0,81.8,85.5,1.2,1.25,0.945,-0.055]
["2024-08-07 12:31:00",5291.14,5215.0,77.0,80.7,1.4,1.45,0.936,-0.064]
["2024-08-07 12:31:00",5291.14,5220.0,72.3,75.9,1.65,1.75,0.925,-0.075]
["2024-08-07 12:31:00",5291.14,5225.0,67.6,68.5,1.95,2.05,0.913,-0.087]
["2024-08-07 12:31:00",5291.14,5230.0,63.0,63.9,2.3,2.4,0.899,-0.101]
["2024-08-07 12:31:00",5291.14,5235.0,58.5,59.3,2.75,2.85,0.882,-0.118]
["2024-08-07 12:31:00",5291.14,5240.0,54.0,54.8,3.2,3.4,0.863,-0.137]
["2024-08-07 12:31:00",5291.14,5245.0,49.6,50.4,3.8,4.0,0.843,-0.157]
["2024-08-07 12:31:00",5291.14,5250.0,45.3,46.1,4.5,4.7,0.818,-0.182]
["2024-08-07 12:31:00",5291.14,5255.0,41.1,41.9,5.3,5.5,0.791,-0.209]
["2024-08-07 12:31:00",5291.14,5260.0,37.2,37.9,6.3,6.5,0.761,-0.239]
["2024-08-07 12:31:00",5291.14,5265.0,33.4,33.8,7.4,7.6,0.728,-0.272]
["2024-08-07 12:31:00",5291.14,5270.0,29.8,30.1,8.6,8.8,0.691,-0.309]
["2024-08-07 12:31:00",5291.14,5275.0,26.2,26.5,10.0,10.3,0.651,-0.349]
["2024-08-07 12:31:00",5291.14,5280.0,22.9,23.1,11.7,11.9,0.609,-0.391]
["2024-08-07 12:31:00",5291.14,5285.0,19.7,20.0,13.6,13.8,0.563,-0.437]
["2024-08-07 12:31:00",5291.14,5290.0,16.8,17.1,15.6,15.9,0.516,-0.484]
["2024-08-07 12:31:00",5291.14,5295.0,14.2,14.4,17.9,18.2,0.467,-0.533]
["2024-08-07 12:31:00",5291.14,5300.0,11.8,12.0,20.5,20.8,0.417,-0.583]
["2024-08-07 12:31:00",5291.14,5305.0,9.6,9.8,23.4,23.7,0.367,-0.633]
["2024-08-07 12:31:00",5291.14,5310.0,7.8,8.0,26.5,26.8,0.318,-0.682]
["2024-08-07 12:31:00",5291.14,5315.0,6.1,6.3,29.8,30.5,0.271,-0.729]
["2024-08-07 12:31:00",5291.14,5320.0,4.8,4.9,33.4,34.2,0.226,-0.774]
["2024-08-07 12:31:00",5291.14,5325.0,3.6,3.8,37.2,38.0,0.185,-0.815]
["2024-08-07 12:31:00",5291.14,5330.0,2.7,2.8,41.3,42.1,0.148,-0.852]
["2024-08-07 12:31:00",5291.14,5335.0,2.0,2.1,44.8,46.5,0.117,-0.883]
["2024-08-07 12:31:00",5291.14,5340.0,1.45,1.5,50.0,50.9,0.09,-0.91]
["2024-08-07 12:31:00",5291.14,5345.0,1.0,1.1,53.8,55.5,0.068,-0.931]
["2024-08-07 12:31:00",5291.14,5350.0,0.7,0.8,59.2,60.0,0.052,-0.948]
["2024-08-07 12:31:00",5291.14,5355.0,0.5,0.55,63.2,65.0,0.039,-0.961]
["2024-08-07 12:31:00",5291.14,5360.0,0.35,0.4,65.9,69.8,0.028,-0.972]
["2024-08-07 12:31:00",5291.14,5365.0,0.25,0.3,70.9,74.8,0.021,-0.979]
["2024-08-07 12:31:00",5291.14,5370.0,0.15,0.2,78.6,79.5,0.014,-0.986]
["2024-08-07 12:31:00",5291.14,5375.0,0.1,0.15,80.7,84.6,0.01,-0.99]
["2024-08-07 12:31:00",5291.14,5380.0,0.05,0.1,85.7,89.6,0.008,-0.992]
["2024-08-07 12:31:00",5291.14,5385.0,0.05,0.1,90.6,94.6,0.006,-0.994]
["2024-08-07 12:31:00",5291.14,5390.0,0.0,0.1,95.6,99.6,0.004,-0.996]
["2024-08-07 12:31:00",5291.14,5395.0,0.0,0.05,100.6,104.6,0.002,-0.998]
["2024-08-07 12:31:00",5291.14,5400.0,0.0,0.05,105.6,109.5,0.002,-0.998]
["2024-08-07 12:31:00",5291.14,5405.0,0.0,0.05,110.6,114.5,0.002,-0.998]
["2024-08-07 12:31:00",5291.14,5410.0,0.0,0.05,115.6,119.5,0.002,-0.998]
["2024-08-07 12:31:00",5291.14,5415.0,0.0,0.05,120.5,124.4,0.002,-0.998]
["2024-08-07 12:31:00",5291.14,5420.0,0.0,0.05,125.5,129.4,0.002,-0.998]
["2024-08-07 12:31:00",5291.14,5425.0,0.0,0.05,130.5,134.5,0.002,-0.998]
["2024-08-07 12:31:00",5291.14,5430.0,0.0,0.05,135.5,139.5,0.002,-0.998]
["2024-08-07 12:31:00",5291.14,5435.0,0.0,0.05,140.6,144.5,0.002,-0.998]
["2024-08-07 12:31:00",5291.14,5440.0,0.0,0.05,145.5,149.5,0.002,-0.998]
["2024-08-07 12:31:10",5291.34,5145.0,145.7,146.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:31:10",5291.34,5150.0,140.7,141.9,0.15,0.25,0.99,-0.01]
["2024-08-07 12:31:10",5291.34,5155.0,135.8,137.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:31:10",5291.34,5160.0,130.9,131.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:31:10",5291.34,5165.0,126.0,127.0,0.25,0.35,0.986,-0.014]
["2024-08-07 12:31:10",5291.34,5170.0,121.0,124.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:31:10",5291.34,5175.0,116.1,117.1,0.35,0.45,0.981,-0.019]
["2024-08-07 12:31:10",5291.34,5180.0,111.2,112.2,0.45,0.5,0.977,-0.023]
["2024-08-07 12:31:10",5291.34,5185.0,106.2,109.9,0.5,0.6,0.974,-0.026]
["2024-08-07 12:31:10",5291.34,5190.0,101.3,102.3,0.6,0.7,0.969,-0.031]
["2024-08-07 12:31:10",5291.34,5195.0,96.4,97.4,0.7,0.8,0.965,-0.035]
["2024-08-07 12:31:10",5291.34,5200.0,91.6,92.6,0.85,0.9,0.959,-0.041]
["2024-08-07 12:31:10",5291.34,5205.0,86.7,87.7,1.0,1.1,0.952,-0.048]
["2024-08-07 12:31:10",5291.34,5210.0,81.9,82.9,1.2,1.25,0.944,-0.056]
["2024-08-07 12:31:10",5291.34,5215.0,77.1,78.1,1.4,1.5,0.936,-0.064]
["2024-08-07 12:31:10",5291.34,5220.0,72.4,73.4,1.65,1.75,0.924,-0.075]
["2024-08-07 12:31:10",5291.34,5225.0,67.7,68.6,1.95,2.05,0.912,-0.088]
["2024-08-07 12:31:10",5291.34,5230.0,63.1,63.9,2.35,2.4,0.898,-0.102]
["2024-08-07 12:31:10",5291.34,5235.0,58.6,59.4,2.8,2.85,0.881,-0.119]
["2024-08-07 12:31:10",5291.34,5240.0,54.1,54.9,3.3,3.4,0.863,-0.137]
["2024-08-07 12:31:10",5291.34,5245.0,49.7,50.5,3.9,4.0,0.841,-0.159]
["2024-08-07 12:31:10",5291.34,5250.0,45.4,46.2,4.6,4.7,0.817,-0.183]
["2024-08-07 12:31:10",5291.34,5255.0,41.3,42.0,5.4,5.5,0.789,-0.211]
["2024-08-07 12:31:10",5291.34,5260.0,37.2,37.8,6.3,6.5,0.759,-0.241]
["2024-08-07 12:31:10",5291.34,5265.0,33.3,33.9,7.4,7.6,0.725,-0.275]
["2024-08-07 12:31:10",5291.34,5270.0,29.6,29.9,8.7,8.9,0.688,-0.312]
["2024-08-07 12:31:10",5291.34,5275.0,26.1,26.3,10.1,10.3,0.648,-0.352]
["2024-08-07 12:31:10",5291.34,5280.0,22.7,23.0,11.8,12.0,0.606,-0.394]
["2024-08-07 12:31:10",5291.34,5285.0,19.6,19.9,13.6,13.9,0.56,-0.44]
["2024-08-07 12:31:10",5291.34,5290.0,16.7,17.0,15.7,16.0,0.512,-0.487]
["2024-08-07 12:31:10",5291.34,5295.0,14.1,14.3,18.1,18.3,0.463,-0.537]
["2024-08-07 12:31:10",5291.34,5300.0,11.7,11.9,20.7,21.0,0.413,-0.586]
["2024-08-07 12:31:10",5291.34,5305.0,9.6,9.8,23.5,23.8,0.363,-0.637]
["2024-08-07 12:31:10",5291.34,5310.0,7.7,7.9,26.7,26.9,0.314,-0.686]
["2024-08-07 12:31:10",5291.34,5315.0,6.1,6.2,29.7,30.4,0.268,-0.732]
["2024-08-07 12:31:10",5291.34,5320.0,4.7,4.9,33.3,34.0,0.223,-0.777]
["2024-08-07 12:31:10",5291.34,5325.0,3.6,3.7,37.1,37.9,0.182,-0.818]
["2024-08-07 12:31:10",5291.34,5330.0,2.7,2.75,41.2,42.0,0.146,-0.854]
["2024-08-07 12:31:10",5291.34,5335.0,2.0,2.05,45.6,46.3,0.116,-0.885]
["2024-08-07 12:31:10",5291.34,5340.0,1.45,1.5,49.8,50.8,0.089,-0.911]
["2024-08-07 12:31:10",5291.34,5345.0,1.0,1.1,53.6,55.4,0.067,-0.933]
["2024-08-07 12:31:10",5291.34,5350.0,0.7,0.8,59.3,60.0,0.05,-0.95]
["2024-08-07 12:31:10",5291.34,5355.0,0.5,0.55,63.8,64.8,0.037,-0.963]
["2024-08-07 12:31:10",5291.34,5360.0,0.35,0.4,68.7,69.7,0.028,-0.972]
["2024-08-07 12:31:10",5291.34,5365.0,0.25,0.3,73.6,74.8,0.021,-0.979]
["2024-08-07 12:31:10",5291.34,5370.0,0.15,0.2,78.7,79.6,0.014,-0.986]
["2024-08-07 12:31:10",5291.34,5375.0,0.1,0.15,83.4,84.6,0.01,-0.99]
["2024-08-07 12:31:10",5291.34,5380.0,0.05,0.1,88.4,89.6,0.007,-0.993]
["2024-08-07 12:31:10",5291.34,5385.0,0.05,0.1,93.4,94.6,0.006,-0.994]
["2024-08-07 12:31:10",5291.34,5390.0,0.0,0.1,98.3,99.6,0.004,-0.996]
["2024-08-07 12:31:10",5291.34,5395.0,0.0,0.05,103.3,104.6,0.002,-0.998]
["2024-08-07 12:31:10",5291.34,5400.0,0.0,0.05,108.3,109.5,0.002,-0.998]
["2024-08-07 12:31:10",5291.34,5405.0,0.0,0.05,113.3,114.5,0.002,-0.998]
["2024-08-07 12:31:10",5291.34,5410.0,0.0,0.05,118.3,119.5,0.002,-0.998]
["2024-08-07 12:31:10",5291.34,5415.0,0.0,0.05,123.3,124.4,0.002,-0.998]
["2024-08-07 12:31:10",5291.34,5420.0,0.0,0.05,128.3,129.5,0.002,-0.998]
["2024-08-07 12:31:10",5291.34,5425.0,0.0,0.05,133.3,134.4,0.002,-0.998]
["2024-08-07 12:31:10",5291.34,5430.0,0.0,0.05,138.2,139.4,0.002,-0.998]
["2024-08-07 12:31:10",5291.34,5435.0,0.0,0.05,143.3,144.5,0.002,-0.998]
["2024-08-07 12:31:10",5291.34,5440.0,0.0,0.05,148.2,149.4,0.002,-0.998]
["2024-08-07 12:31:19",5290.66,5145.0,145.2,146.3,0.15,0.2,0.991,-0.008]
["2024-08-07 12:31:19",5290.66,5150.0,140.2,141.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:31:19",5290.66,5155.0,135.2,136.1,0.2,0.25,0.988,-0.012]
["2024-08-07 12:31:19",5290.66,5160.0,130.3,131.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:31:19",5290.66,5165.0,125.3,126.2,0.25,0.35,0.985,-0.015]
["2024-08-07 12:31:19",5290.66,5170.0,120.4,121.3,0.3,0.4,0.983,-0.017]
["2024-08-07 12:31:19",5290.66,5175.0,115.4,116.3,0.4,0.45,0.98,-0.02]
["2024-08-07 12:31:19",5290.66,5180.0,110.5,111.4,0.45,0.5,0.976,-0.024]
["2024-08-07 12:31:19",5290.66,5185.0,105.6,106.5,0.5,0.6,0.973,-0.027]
["2024-08-07 12:31:19",5290.66,5190.0,100.7,101.6,0.6,0.7,0.968,-0.032]
["2024-08-07 12:31:19",5290.66,5195.0,95.8,96.7,0.75,0.8,0.964,-0.036]
["2024-08-07 12:31:19",5290.66,5200.0,90.9,91.8,0.9,0.95,0.957,-0.043]
["2024-08-07 12:31:19",5290.66,5205.0,86.1,86.9,1.05,1.1,0.951,-0.049]
["2024-08-07 12:31:19",5290.66,5210.0,81.3,82.2,1.2,1.3,0.942,-0.058]
["2024-08-07 12:31:19",5290.66,5215.0,76.5,77.4,1.45,1.5,0.933,-0.067]
["2024-08-07 12:31:19",5290.66,5220.0,71.8,72.7,1.7,1.8,0.922,-0.078]
["2024-08-07 12:31:19",5290.66,5225.0,67.2,67.9,2.0,2.1,0.909,-0.091]
["2024-08-07 12:31:19",5290.66,5230.0,62.5,63.3,2.4,2.5,0.895,-0.105]
["2024-08-07 12:31:19",5290.66,5235.0,58.0,58.7,2.85,2.95,0.878,-0.122]
["2024-08-07 12:31:19",5290.66,5240.0,53.5,54.3,3.3,3.5,0.858,-0.142]
["2024-08-07 12:31:19",5290.66,5245.0,49.1,49.9,4.0,4.1,0.836,-0.164]
["2024-08-07 12:31:19",5290.66,5250.0,44.8,45.6,4.7,4.8,0.811,-0.189]
["2024-08-07 12:31:19",5290.66,5255.0,40.7,41.4,5.5,5.7,0.783,-0.217]
["2024-08-07 12:31:19",5290.66,5260.0,36.7,37.3,6.5,6.6,0.753,-0.247]
["2024-08-07 12:31:19",5290.66,5265.0,32.8,33.3,7.6,7.8,0.718,-0.282]
["2024-08-07 12:31:19",5290.66,5270.0,29.2,29.5,8.9,9.0,0.682,-0.318]
["2024-08-07 12:31:19",5290.66,5275.0,25.7,26.0,10.3,10.5,0.641,-0.359]
["2024-08-07 12:31:19",5290.66,5280.0,22.4,22.6,12.0,12.2,0.598,-0.402]
["2024-08-07 12:31:19",5290.66,5285.0,19.3,19.5,13.9,14.1,0.552,-0.448]
["2024-08-07 12:31:19",5290.66,5290.0,16.4,16.6,16.0,16.2,0.504,-0.496]
["2024-08-07 12:31:19",5290.66,5295.0,13.8,14.0,18.4,18.7,0.455,-0.545]
["2024-08-07 12:31:19",5290.66,5300.0,11.5,11.7,21.0,21.3,0.405,-0.595]
["2024-08-07 12:31:19",5290.66,5305.0,9.4,9.6,23.9,24.2,0.355,-0.645]
["2024-08-07 12:31:19",5290.66,5310.0,7.5,7.7,27.1,27.4,0.307,-0.693]
["2024-08-07 12:31:19",5290.66,5315.0,5.9,6.1,30.3,30.9,0.261,-0.739]
["2024-08-07 12:31:19",5290.66,5320.0,4.6,4.7,33.8,34.6,0.217,-0.783]
["2024-08-07 12:31:19",5290.66,5325.0,3.5,3.6,37.7,38.5,0.177,-0.823]
["2024-08-07 12:31:19",5290.66,5330.0,2.6,2.7,41.8,42.6,0.142,-0.858]
["2024-08-07 12:31:19",5290.66,5335.0,1.9,2.0,46.2,46.9,0.111,-0.889]
["2024-08-07 12:31:19",5290.66,5340.0,1.4,1.45,50.6,51.4,0.085,-0.915]
["2024-08-07 12:31:19",5290.66,5345.0,1.0,1.05,55.1,56.0,0.064,-0.936]
["2024-08-07 12:31:19",5290.66,5350.0,0.7,0.75,59.9,60.7,0.049,-0.951]
["2024-08-07 12:31:19",5290.66,5355.0,0.45,0.55,64.6,65.5,0.036,-0.964]
["2024-08-07 12:31:19",5290.66,5360.0,0.3,0.4,69.5,70.4,0.026,-0.974]
["2024-08-07 12:31:19",5290.66,5365.0,0.2,0.3,73.9,75.3,0.018,-0.982]
["2024-08-07 12:31:19",5290.66,5370.0,0.15,0.2,79.3,80.2,0.014,-0.986]
["2024-08-07 12:31:19",5290.66,5375.0,0.1,0.15,83.8,85.1,0.01,-0.99]
["2024-08-07 12:31:19",5290.66,5380.0,0.05,0.1,88.8,90.1,0.006,-0.993]
["2024-08-07 12:31:19",5290.66,5385.0,0.05,0.1,93.7,95.1,0.006,-0.994]
["2024-08-07 12:31:19",5290.66,5390.0,0.0,0.1,98.7,100.0,0.004,-0.996]
["2024-08-07 12:31:19",5290.66,5395.0,0.0,0.05,103.7,105.0,0.002,-0.998]
["2024-08-07 12:31:19",5290.66,5400.0,0.0,0.05,108.7,110.0,0.002,-0.998]
["2024-08-07 12:31:19",5290.66,5405.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-08-07 12:31:19",5290.66,5410.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-08-07 12:31:19",5290.66,5415.0,0.0,0.05,123.9,125.0,0.002,-0.998]
["2024-08-07 12:31:19",5290.66,5420.0,0.0,0.05,128.9,130.0,0.002,-0.998]
["2024-08-07 12:31:19",5290.66,5425.0,0.0,0.05,133.9,135.0,0.002,-0.998]
["2024-08-07 12:31:19",5290.66,5430.0,0.0,0.05,138.9,140.0,0.002,-0.998]
["2024-08-07 12:31:19",5290.66,5435.0,0.0,0.05,144.1,145.0,0.002,-0.998]
["2024-08-07 12:31:19",5290.66,5440.0,0.0,0.05,148.9,150.0,0.002,-0.998]
["2024-08-07 12:31:29",5289.58,5140.0,146.8,149.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:31:29",5289.58,5145.0,141.9,144.4,0.15,0.2,0.991,-0.008]
["2024-08-07 12:31:29",5289.58,5150.0,137.1,139.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:31:29",5289.58,5155.0,132.3,134.3,0.2,0.3,0.988,-0.012]
["2024-08-07 12:31:29",5289.58,5160.0,127.3,129.9,0.25,0.35,0.987,-0.013]
["2024-08-07 12:31:29",5289.58,5165.0,122.4,124.4,0.3,0.35,0.985,-0.015]
["2024-08-07 12:31:29",5289.58,5170.0,117.3,119.5,0.35,0.4,0.983,-0.017]
["2024-08-07 12:31:29",5289.58,5175.0,112.5,114.5,0.4,0.5,0.98,-0.02]
["2024-08-07 12:31:29",5289.58,5180.0,107.6,109.6,0.5,0.55,0.976,-0.024]
["2024-08-07 12:31:29",5289.58,5185.0,102.7,104.7,0.6,0.65,0.973,-0.027]
["2024-08-07 12:31:29",5289.58,5190.0,97.8,99.8,0.7,0.75,0.968,-0.032]
["2024-08-07 12:31:29",5289.58,5195.0,92.9,94.9,0.8,0.9,0.964,-0.036]
["2024-08-07 12:31:29",5289.58,5200.0,88.1,90.1,0.95,1.0,0.957,-0.043]
["2024-08-07 12:31:29",5289.58,5205.0,83.3,85.2,1.1,1.2,0.951,-0.049]
["2024-08-07 12:31:29",5289.58,5210.0,78.5,80.4,1.35,1.4,0.942,-0.058]
["2024-08-07 12:31:29",5289.58,5215.0,73.7,75.6,1.55,1.65,0.933,-0.067]
["2024-08-07 12:31:29",5289.58,5220.0,69.0,71.2,1.85,1.95,0.922,-0.078]
["2024-08-07 12:31:29",5289.58,5225.0,64.7,66.3,2.2,2.3,0.909,-0.091]
["2024-08-07 12:31:29",5289.58,5230.0,60.3,61.7,2.6,2.7,0.895,-0.105]
["2024-08-07 12:31:29",5289.58,5235.0,55.8,57.1,3.1,3.2,0.878,-0.122]
["2024-08-07 12:31:29",5289.58,5240.0,51.3,52.7,3.6,3.8,0.858,-0.142]
["2024-08-07 12:31:29",5289.58,5245.0,47.0,48.4,4.3,4.4,0.836,-0.164]
["2024-08-07 12:31:29",5289.58,5250.0,43.3,44.0,5.0,5.2,0.811,-0.189]
["2024-08-07 12:31:29",5289.58,5255.0,38.7,40.0,5.9,6.1,0.783,-0.217]
["2024-08-07 12:31:29",5289.58,5260.0,35.2,35.9,6.9,7.1,0.753,-0.247]
["2024-08-07 12:31:29",5289.58,5265.0,31.6,32.2,8.1,8.3,0.718,-0.282]
["2024-08-07 12:31:29",5289.58,5270.0,28.0,28.3,9.5,9.7,0.682,-0.318]
["2024-08-07 12:31:29",5289.58,5275.0,24.6,24.8,11.0,11.2,0.641,-0.359]
["2024-08-07 12:31:29",5289.58,5280.0,21.3,21.6,12.8,13.0,0.598,-0.402]
["2024-08-07 12:31:29",5289.58,5285.0,18.4,18.5,14.7,15.0,0.552,-0.448]
["2024-08-07 12:31:29",5289.58,5290.0,15.5,15.8,17.0,17.2,0.504,-0.496]
["2024-08-07 12:31:29",5289.58,5295.0,13.0,13.2,19.4,19.7,0.455,-0.545]
["2024-08-07 12:31:29",5289.58,5300.0,10.7,10.8,22.1,22.4,0.405,-0.595]
["2024-08-07 12:31:29",5289.58,5305.0,8.8,8.9,25.1,25.4,0.355,-0.645]
["2024-08-07 12:31:29",5289.58,5310.0,7.0,7.2,28.3,28.6,0.307,-0.693]
["2024-08-07 12:31:29",5289.58,5315.0,5.5,5.6,31.6,32.4,0.261,-0.739]
["2024-08-07 12:31:29",5289.58,5320.0,4.2,4.4,35.2,36.5,0.217,-0.783]
["2024-08-07 12:31:29",5289.58,5325.0,3.2,3.3,39.2,40.6,0.177,-0.823]
["2024-08-07 12:31:29",5289.58,5330.0,2.4,2.45,43.3,44.9,0.142,-0.858]
["2024-08-07 12:31:29",5289.58,5335.0,1.75,1.8,47.9,48.6,0.111,-0.889]
["2024-08-07 12:31:29",5289.58,5340.0,1.25,1.35,52.4,53.1,0.085,-0.915]
["2024-08-07 12:31:29",5289.58,5345.0,0.9,0.95,56.8,58.4,0.064,-0.936]
["2024-08-07 12:31:29",5289.58,5350.0,0.65,0.7,61.5,63.1,0.049,-0.951]
["2024-08-07 12:31:29",5289.58,5355.0,0.4,0.5,66.3,68.5,0.036,-0.964]
["2024-08-07 12:31:29",5289.58,5360.0,0.3,0.35,71.0,73.7,0.026,-0.974]
["2024-08-07 12:31:29",5289.58,5365.0,0.2,0.25,76.1,78.6,0.018,-0.982]
["2024-08-07 12:31:29",5289.58,5370.0,0.15,0.2,81.0,83.5,0.014,-0.986]
["2024-08-07 12:31:29",5289.58,5375.0,0.1,0.15,85.7,88.3,0.01,-0.99]
["2024-08-07 12:31:29",5289.58,5380.0,0.05,0.1,90.9,93.5,0.006,-0.993]
["2024-08-07 12:31:29",5289.58,5385.0,0.05,0.1,95.9,98.4,0.006,-0.994]
["2024-08-07 12:31:29",5289.58,5390.0,0.0,0.1,100.4,103.4,0.004,-0.996]
["2024-08-07 12:31:29",5289.58,5395.0,0.0,0.05,105.4,108.4,0.002,-0.998]
["2024-08-07 12:31:29",5289.58,5400.0,0.0,0.05,110.6,113.4,0.002,-0.998]
["2024-08-07 12:31:29",5289.58,5405.0,0.0,0.05,115.8,118.4,0.002,-0.998]
["2024-08-07 12:31:29",5289.58,5410.0,0.0,0.05,120.8,123.2,0.002,-0.998]
["2024-08-07 12:31:29",5289.58,5415.0,0.0,0.05,125.9,128.4,0.002,-0.998]
["2024-08-07 12:31:29",5289.58,5420.0,0.0,0.05,130.8,133.4,0.002,-0.998]
["2024-08-07 12:31:29",5289.58,5425.0,0.0,0.05,135.9,138.2,0.002,-0.998]
["2024-08-07 12:31:29",5289.58,5430.0,0.0,0.05,140.8,143.2,0.002,-0.998]
["2024-08-07 12:31:29",5289.58,5435.0,0.0,0.05,145.8,148.4,0.002,-0.998]
["2024-08-07 12:31:38",5289.36,5140.0,148.3,149.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:31:38",5289.36,5145.0,143.3,144.3,0.15,0.2,0.991,-0.009]
["2024-08-07 12:31:38",5289.36,5150.0,138.3,139.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:31:38",5289.36,5155.0,133.4,134.3,0.2,0.3,0.988,-0.012]
["2024-08-07 12:31:38",5289.36,5160.0,128.4,129.3,0.25,0.35,0.986,-0.014]
["2024-08-07 12:31:38",5289.36,5165.0,123.4,124.4,0.3,0.35,0.983,-0.016]
["2024-08-07 12:31:38",5289.36,5170.0,118.5,119.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:31:38",5289.36,5175.0,113.6,114.5,0.4,0.5,0.979,-0.021]
["2024-08-07 12:31:38",5289.36,5180.0,108.6,109.6,0.5,0.55,0.975,-0.025]
["2024-08-07 12:31:38",5289.36,5185.0,103.7,104.6,0.6,0.65,0.971,-0.029]
["2024-08-07 12:31:38",5289.36,5190.0,98.8,99.7,0.7,0.75,0.966,-0.034]
["2024-08-07 12:31:38",5289.36,5195.0,94.0,94.9,0.8,0.9,0.961,-0.039]
["2024-08-07 12:31:38",5289.36,5200.0,89.1,90.0,0.95,1.0,0.955,-0.045]
["2024-08-07 12:31:38",5289.36,5205.0,84.3,85.2,1.15,1.2,0.947,-0.053]
["2024-08-07 12:31:38",5289.36,5210.0,79.5,80.4,1.35,1.4,0.939,-0.061]
["2024-08-07 12:31:38",5289.36,5215.0,74.8,75.6,1.6,1.65,0.928,-0.072]
["2024-08-07 12:31:38",5289.36,5220.0,70.1,70.9,1.85,1.95,0.917,-0.083]
["2024-08-07 12:31:38",5289.36,5225.0,65.5,66.2,2.2,2.3,0.904,-0.096]
["2024-08-07 12:31:38",5289.36,5230.0,60.9,61.6,2.6,2.7,0.888,-0.112]
["2024-08-07 12:31:38",5289.36,5235.0,56.3,57.1,3.1,3.2,0.87,-0.13]
["2024-08-07 12:31:38",5289.36,5240.0,51.9,52.7,3.6,3.8,0.85,-0.15]
["2024-08-07 12:31:38",5289.36,5245.0,47.6,48.3,4.3,4.4,0.828,-0.172]
["2024-08-07 12:31:38",5289.36,5250.0,43.3,44.1,5.1,5.2,0.802,-0.198]
["2024-08-07 12:31:38",5289.36,5255.0,39.2,40.0,5.9,6.1,0.773,-0.227]
["2024-08-07 12:31:38",5289.36,5260.0,35.3,36.0,7.0,7.1,0.742,-0.258]
["2024-08-07 12:31:38",5289.36,5265.0,31.6,32.0,8.1,8.3,0.707,-0.293]
["2024-08-07 12:31:38",5289.36,5270.0,28.0,28.3,9.5,9.7,0.669,-0.331]
["2024-08-07 12:31:38",5289.36,5275.0,24.6,24.8,11.0,11.2,0.628,-0.372]
["2024-08-07 12:31:38",5289.36,5280.0,21.3,21.6,12.8,13.0,0.584,-0.416]
["2024-08-07 12:31:38",5289.36,5285.0,18.3,18.6,14.7,14.9,0.539,-0.461]
["2024-08-07 12:31:38",5289.36,5290.0,15.6,15.8,17.0,17.2,0.491,-0.509]
["2024-08-07 12:31:38",5289.36,5295.0,13.0,13.2,19.4,19.6,0.441,-0.559]
["2024-08-07 12:31:38",5289.36,5300.0,10.8,11.0,22.1,22.4,0.391,-0.609]
["2024-08-07 12:31:38",5289.36,5305.0,8.7,8.9,25.1,25.4,0.341,-0.659]
["2024-08-07 12:31:38",5289.36,5310.0,7.0,7.2,28.4,28.7,0.294,-0.706]
["2024-08-07 12:31:38",5289.36,5315.0,5.5,5.6,31.7,32.3,0.247,-0.753]
["2024-08-07 12:31:38",5289.36,5320.0,4.2,4.4,35.3,36.1,0.205,-0.795]
["2024-08-07 12:31:38",5289.36,5325.0,3.2,3.3,39.3,40.0,0.166,-0.834]
["2024-08-07 12:31:38",5289.36,5330.0,2.35,2.45,43.5,44.2,0.132,-0.868]
["2024-08-07 12:31:38",5289.36,5335.0,1.75,1.8,47.8,48.6,0.103,-0.897]
["2024-08-07 12:31:38",5289.36,5340.0,1.25,1.3,52.3,53.1,0.08,-0.92]
["2024-08-07 12:31:38",5289.36,5345.0,0.9,0.95,56.9,57.8,0.06,-0.94]
["2024-08-07 12:31:38",5289.36,5350.0,0.6,0.7,61.6,62.5,0.046,-0.954]
["2024-08-07 12:31:38",5289.36,5355.0,0.4,0.5,66.4,67.3,0.032,-0.968]
["2024-08-07 12:31:38",5289.36,5360.0,0.3,0.35,70.8,72.2,0.024,-0.976]
["2024-08-07 12:31:38",5289.36,5365.0,0.2,0.25,75.7,77.1,0.017,-0.982]
["2024-08-07 12:31:38",5289.36,5370.0,0.15,0.2,80.6,82.0,0.014,-0.986]
["2024-08-07 12:31:38",5289.36,5375.0,0.1,0.15,85.6,87.0,0.01,-0.99]
["2024-08-07 12:31:38",5289.36,5380.0,0.05,0.1,90.5,92.0,0.006,-0.994]
["2024-08-07 12:31:38",5289.36,5385.0,0.05,0.1,95.5,96.9,0.006,-0.994]
["2024-08-07 12:31:38",5289.36,5390.0,0.0,0.1,100.5,101.9,0.004,-0.996]
["2024-08-07 12:31:38",5289.36,5395.0,0.0,0.05,105.5,106.9,0.002,-0.998]
["2024-08-07 12:31:38",5289.36,5400.0,0.0,0.05,110.5,111.9,0.002,-0.998]
["2024-08-07 12:31:38",5289.36,5405.0,0.0,0.05,115.9,116.9,0.002,-0.998]
["2024-08-07 12:31:38",5289.36,5410.0,0.0,0.05,120.9,121.9,0.002,-0.998]
["2024-08-07 12:31:38",5289.36,5415.0,0.0,0.05,125.9,126.9,0.002,-0.998]
["2024-08-07 12:31:38",5289.36,5420.0,0.0,0.05,130.8,131.9,0.002,-0.998]
["2024-08-07 12:31:38",5289.36,5425.0,0.0,0.05,135.8,136.9,0.002,-0.998]
["2024-08-07 12:31:38",5289.36,5430.0,0.0,0.05,140.8,141.9,0.002,-0.998]
["2024-08-07 12:31:38",5289.36,5435.0,0.0,0.05,145.9,146.9,0.002,-0.998]
["2024-08-07 12:31:48",5288.7,5140.0,145.8,153.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:31:48",5288.7,5145.0,140.8,148.1,0.15,0.2,0.991,-0.009]
["2024-08-07 12:31:48",5288.7,5150.0,135.8,143.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:31:48",5288.7,5155.0,133.1,138.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:31:48",5288.7,5160.0,128.1,132.8,0.25,0.35,0.986,-0.014]
["2024-08-07 12:31:48",5288.7,5165.0,123.3,128.2,0.3,0.35,0.983,-0.017]
["2024-08-07 12:31:48",5288.7,5170.0,118.4,123.2,0.35,0.4,0.981,-0.019]
["2024-08-07 12:31:48",5288.7,5175.0,113.3,118.3,0.4,0.5,0.978,-0.022]
["2024-08-07 12:31:48",5288.7,5180.0,108.5,112.5,0.5,0.55,0.974,-0.026]
["2024-08-07 12:31:48",5288.7,5185.0,103.5,107.2,0.6,0.65,0.971,-0.029]
["2024-08-07 12:31:48",5288.7,5190.0,98.6,103.1,0.7,0.75,0.965,-0.035]
["2024-08-07 12:31:48",5288.7,5195.0,93.7,97.2,0.8,0.9,0.96,-0.04]
["2024-08-07 12:31:48",5288.7,5200.0,88.8,92.5,1.0,1.05,0.953,-0.047]
["2024-08-07 12:31:48",5288.7,5205.0,84.0,88.4,1.15,1.2,0.945,-0.055]
["2024-08-07 12:31:48",5288.7,5210.0,79.2,82.8,1.35,1.4,0.937,-0.063]
["2024-08-07 12:31:48",5288.7,5215.0,74.7,78.9,1.6,1.65,0.927,-0.073]
["2024-08-07 12:31:48",5288.7,5220.0,70.0,71.5,1.9,1.95,0.915,-0.085]
["2024-08-07 12:31:48",5288.7,5225.0,65.2,66.2,2.2,2.3,0.901,-0.099]
["2024-08-07 12:31:48",5288.7,5230.0,60.7,61.6,2.6,2.7,0.885,-0.115]
["2024-08-07 12:31:48",5288.7,5235.0,56.1,57.1,3.1,3.2,0.867,-0.133]
["2024-08-07 12:31:48",5288.7,5240.0,51.8,52.6,3.6,3.8,0.846,-0.154]
["2024-08-07 12:31:48",5288.7,5245.0,47.5,48.4,4.3,4.4,0.823,-0.177]
["2024-08-07 12:31:48",5288.7,5250.0,43.3,44.1,5.1,5.2,0.797,-0.203]
["2024-08-07 12:31:48",5288.7,5255.0,39.1,40.2,6.0,6.1,0.768,-0.231]
["2024-08-07 12:31:48",5288.7,5260.0,35.2,36.0,7.0,7.1,0.736,-0.264]
["2024-08-07 12:31:48",5288.7,5265.0,31.5,32.0,8.1,8.3,0.701,-0.299]
["2024-08-07 12:31:48",5288.7,5270.0,28.1,28.4,9.5,9.7,0.664,-0.336]
["2024-08-07 12:31:48",5288.7,5275.0,24.6,24.9,11.1,11.3,0.622,-0.378]
["2024-08-07 12:31:48",5288.7,5280.0,21.4,21.6,12.8,13.0,0.579,-0.421]
["2024-08-07 12:31:48",5288.7,5285.0,18.4,18.6,14.8,15.0,0.533,-0.467]
["2024-08-07 12:31:48",5288.7,5290.0,15.6,15.8,17.0,17.2,0.485,-0.515]
["2024-08-07 12:31:48",5288.7,5295.0,13.1,13.2,19.5,19.7,0.435,-0.565]
["2024-08-07 12:31:48",5288.7,5300.0,10.8,11.0,22.1,22.4,0.385,-0.615]
["2024-08-07 12:31:48",5288.7,5305.0,8.8,8.9,25.1,25.4,0.335,-0.665]
["2024-08-07 12:31:48",5288.7,5310.0,7.0,7.2,28.1,28.9,0.288,-0.712]
["2024-08-07 12:31:48",5288.7,5315.0,5.5,5.6,31.6,32.4,0.242,-0.758]
["2024-08-07 12:31:48",5288.7,5320.0,4.2,4.4,35.3,36.2,0.2,-0.8]
["2024-08-07 12:31:48",5288.7,5325.0,3.2,3.3,39.3,40.2,0.162,-0.838]
["2024-08-07 12:31:48",5288.7,5330.0,2.35,2.45,43.1,44.3,0.129,-0.871]
["2024-08-07 12:31:48",5288.7,5335.0,1.75,1.8,47.8,48.6,0.101,-0.899]
["2024-08-07 12:31:48",5288.7,5340.0,1.25,1.3,52.3,53.1,0.077,-0.923]
["2024-08-07 12:31:48",5288.7,5345.0,0.9,0.95,55.8,57.9,0.057,-0.942]
["2024-08-07 12:31:48",5288.7,5350.0,0.6,0.65,60.8,62.7,0.043,-0.957]
["2024-08-07 12:31:48",5288.7,5355.0,0.4,0.5,63.9,67.5,0.032,-0.968]
["2024-08-07 12:31:48",5288.7,5360.0,0.3,0.35,68.8,74.7,0.024,-0.976]
["2024-08-07 12:31:48",5288.7,5365.0,0.2,0.25,73.7,79.7,0.017,-0.983]
["2024-08-07 12:31:48",5288.7,5370.0,0.1,0.2,78.6,84.6,0.012,-0.988]
["2024-08-07 12:31:48",5288.7,5375.0,0.1,0.15,83.4,89.5,0.01,-0.99]
["2024-08-07 12:31:48",5288.7,5380.0,0.05,0.1,88.6,94.5,0.006,-0.994]
["2024-08-07 12:31:48",5288.7,5385.0,0.05,0.1,93.6,99.5,0.006,-0.994]
["2024-08-07 12:31:48",5288.7,5390.0,0.0,0.1,98.8,104.5,0.004,-0.996]
["2024-08-07 12:31:48",5288.7,5395.0,0.0,0.05,103.8,109.5,0.002,-0.998]
["2024-08-07 12:31:48",5288.7,5400.0,0.0,0.05,108.3,114.5,0.002,-0.998]
["2024-08-07 12:31:48",5288.7,5405.0,0.0,0.05,112.1,119.5,0.002,-0.998]
["2024-08-07 12:31:48",5288.7,5410.0,0.0,0.05,117.1,124.5,0.002,-0.998]
["2024-08-07 12:31:48",5288.7,5415.0,0.0,0.05,122.1,129.5,0.002,-0.998]
["2024-08-07 12:31:48",5288.7,5420.0,0.0,0.05,128.3,134.5,0.002,-0.998]
["2024-08-07 12:31:48",5288.7,5425.0,0.0,0.05,133.3,139.5,0.002,-0.998]
["2024-08-07 12:31:48",5288.7,5430.0,0.0,0.05,138.3,144.5,0.002,-0.998]
["2024-08-07 12:31:48",5288.7,5435.0,0.0,0.05,142.4,149.5,0.002,-0.998]
["2024-08-07 12:31:57",5288.66,5140.0,148.0,149.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:31:57",5288.66,5145.0,143.1,144.0,0.15,0.2,0.991,-0.009]
["2024-08-07 12:31:57",5288.66,5150.0,138.1,139.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:31:57",5288.66,5155.0,133.1,134.1,0.2,0.3,0.987,-0.013]
["2024-08-07 12:31:57",5288.66,5160.0,128.1,129.1,0.25,0.35,0.986,-0.014]
["2024-08-07 12:31:57",5288.66,5165.0,123.2,124.2,0.3,0.4,0.983,-0.017]
["2024-08-07 12:31:57",5288.66,5170.0,118.3,119.2,0.35,0.45,0.981,-0.019]
["2024-08-07 12:31:57",5288.66,5175.0,113.4,114.2,0.4,0.5,0.978,-0.022]
["2024-08-07 12:31:57",5288.66,5180.0,108.4,109.4,0.5,0.55,0.974,-0.026]
["2024-08-07 12:31:57",5288.66,5185.0,103.5,104.5,0.6,0.65,0.971,-0.029]
["2024-08-07 12:31:57",5288.66,5190.0,98.6,99.6,0.7,0.75,0.965,-0.035]
["2024-08-07 12:31:57",5288.66,5195.0,93.7,94.7,0.85,0.9,0.96,-0.04]
["2024-08-07 12:31:57",5288.66,5200.0,88.9,89.8,0.95,1.05,0.953,-0.047]
["2024-08-07 12:31:57",5288.66,5205.0,84.0,85.0,1.15,1.2,0.945,-0.055]
["2024-08-07 12:31:57",5288.66,5210.0,79.2,80.2,1.35,1.45,0.937,-0.063]
["2024-08-07 12:31:57",5288.66,5215.0,74.5,75.5,1.6,1.7,0.927,-0.073]
["2024-08-07 12:31:57",5288.66,5220.0,69.9,70.7,1.9,2.0,0.915,-0.085]
["2024-08-07 12:31:57",5288.66,5225.0,65.2,66.0,2.25,2.3,0.901,-0.099]
["2024-08-07 12:31:57",5288.66,5230.0,60.7,61.5,2.65,2.75,0.885,-0.115]
["2024-08-07 12:31:57",5288.66,5235.0,56.1,56.9,3.1,3.2,0.867,-0.133]
["2024-08-07 12:31:57",5288.66,5240.0,51.7,52.5,3.7,3.8,0.846,-0.154]
["2024-08-07 12:31:57",5288.66,5245.0,47.4,48.2,4.3,4.5,0.823,-0.177]
["2024-08-07 12:31:57",5288.66,5250.0,43.1,43.9,5.1,5.3,0.797,-0.203]
["2024-08-07 12:31:57",5288.66,5255.0,39.0,39.8,6.0,6.2,0.768,-0.231]
["2024-08-07 12:31:57",5288.66,5260.0,35.1,35.8,7.0,7.2,0.736,-0.264]
["2024-08-07 12:31:57",5288.66,5265.0,31.5,31.9,8.2,8.4,0.701,-0.299]
["2024-08-07 12:31:57",5288.66,5270.0,27.9,28.2,9.6,9.8,0.664,-0.336]
["2024-08-07 12:31:57",5288.66,5275.0,24.5,24.7,11.1,11.3,0.622,-0.378]
["2024-08-07 12:31:57",5288.66,5280.0,21.2,21.5,12.9,13.1,0.579,-0.421]
["2024-08-07 12:31:57",5288.66,5285.0,18.2,18.4,14.9,15.1,0.533,-0.467]
["2024-08-07 12:31:57",5288.66,5290.0,15.4,15.7,17.1,17.3,0.485,-0.515]
["2024-08-07 12:31:57",5288.66,5295.0,12.9,13.1,19.5,19.8,0.435,-0.565]
["2024-08-07 12:31:57",5288.66,5300.0,10.7,10.9,22.3,22.5,0.385,-0.615]
["2024-08-07 12:31:57",5288.66,5305.0,8.7,8.9,25.3,25.5,0.335,-0.665]
["2024-08-07 12:31:57",5288.66,5310.0,6.9,7.1,28.3,29.0,0.288,-0.712]
["2024-08-07 12:31:57",5288.66,5315.0,5.4,5.6,31.8,32.5,0.242,-0.758]
["2024-08-07 12:31:57",5288.66,5320.0,4.2,4.3,35.4,36.3,0.2,-0.8]
["2024-08-07 12:31:57",5288.66,5325.0,3.1,3.3,39.4,40.2,0.162,-0.838]
["2024-08-07 12:31:57",5288.66,5330.0,2.35,2.4,43.6,44.4,0.129,-0.871]
["2024-08-07 12:31:57",5288.66,5335.0,1.7,1.8,48.0,48.8,0.101,-0.899]
["2024-08-07 12:31:57",5288.66,5340.0,1.2,1.3,52.5,53.3,0.077,-0.923]
["2024-08-07 12:31:57",5288.66,5345.0,0.85,0.95,57.1,58.0,0.057,-0.942]
["2024-08-07 12:31:57",5288.66,5350.0,0.6,0.7,61.8,62.8,0.043,-0.957]
["2024-08-07 12:31:57",5288.66,5355.0,0.4,0.5,66.6,67.6,0.032,-0.968]
["2024-08-07 12:31:57",5288.66,5360.0,0.3,0.35,71.0,72.5,0.024,-0.976]
["2024-08-07 12:31:57",5288.66,5365.0,0.2,0.25,76.0,77.4,0.017,-0.983]
["2024-08-07 12:31:57",5288.66,5370.0,0.1,0.2,80.9,82.3,0.012,-0.988]
["2024-08-07 12:31:57",5288.66,5375.0,0.1,0.15,86.2,87.3,0.01,-0.99]
["2024-08-07 12:31:57",5288.66,5380.0,0.05,0.1,90.7,92.2,0.006,-0.994]
["2024-08-07 12:31:57",5288.66,5385.0,0.05,0.1,95.7,97.2,0.006,-0.994]
["2024-08-07 12:31:57",5288.66,5390.0,0.0,0.1,100.7,102.2,0.004,-0.996]
["2024-08-07 12:31:57",5288.66,5395.0,0.0,0.05,105.7,107.2,0.002,-0.998]
["2024-08-07 12:31:57",5288.66,5400.0,0.0,0.05,111.1,112.2,0.002,-0.998]
["2024-08-07 12:31:57",5288.66,5405.0,0.0,0.05,116.1,117.1,0.002,-0.998]
["2024-08-07 12:31:57",5288.66,5410.0,0.0,0.05,121.1,122.1,0.002,-0.998]
["2024-08-07 12:31:57",5288.66,5415.0,0.0,0.05,126.1,127.1,0.002,-0.998]
["2024-08-07 12:31:57",5288.66,5420.0,0.0,0.05,131.1,132.2,0.002,-0.998]
["2024-08-07 12:31:57",5288.66,5425.0,0.0,0.05,136.1,137.2,0.002,-0.998]
["2024-08-07 12:31:57",5288.66,5430.0,0.0,0.05,141.1,142.1,0.002,-0.998]
["2024-08-07 12:31:57",5288.66,5435.0,0.0,0.05,146.1,147.1,0.002,-0.998]
["2024-08-07 12:32:07",5289.52,5140.0,149.0,150.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:32:07",5289.52,5145.0,144.0,145.0,0.15,0.2,0.991,-0.009]
["2024-08-07 12:32:07",5289.52,5150.0,139.0,140.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:32:07",5289.52,5155.0,134.1,135.1,0.2,0.3,0.988,-0.012]
["2024-08-07 12:32:07",5289.52,5160.0,129.1,130.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:32:07",5289.52,5165.0,124.1,125.1,0.3,0.35,0.984,-0.016]
["2024-08-07 12:32:07",5289.52,5170.0,119.3,120.1,0.35,0.4,0.982,-0.018]
["2024-08-07 12:32:07",5289.52,5175.0,114.4,115.2,0.4,0.5,0.979,-0.021]
["2024-08-07 12:32:07",5289.52,5180.0,109.3,110.3,0.5,0.55,0.975,-0.025]
["2024-08-07 12:32:07",5289.52,5185.0,104.4,105.4,0.55,0.65,0.972,-0.029]
["2024-08-07 12:32:07",5289.52,5190.0,99.5,100.5,0.65,0.75,0.966,-0.034]
["2024-08-07 12:32:07",5289.52,5195.0,94.7,95.6,0.8,0.85,0.962,-0.038]
["2024-08-07 12:32:07",5289.52,5200.0,89.8,90.8,0.95,1.0,0.955,-0.045]
["2024-08-07 12:32:07",5289.52,5205.0,85.0,86.0,1.1,1.15,0.948,-0.052]
["2024-08-07 12:32:07",5289.52,5210.0,80.2,81.2,1.3,1.4,0.939,-0.061]
["2024-08-07 12:32:07",5289.52,5215.0,75.4,76.4,1.55,1.6,0.929,-0.071]
["2024-08-07 12:32:07",5289.52,5220.0,70.7,71.7,1.8,1.9,0.918,-0.082]
["2024-08-07 12:32:07",5289.52,5225.0,66.1,66.9,2.15,2.25,0.904,-0.096]
["2024-08-07 12:32:07",5289.52,5230.0,61.5,62.3,2.55,2.65,0.889,-0.111]
["2024-08-07 12:32:07",5289.52,5235.0,57.0,57.8,3.0,3.1,0.871,-0.129]
["2024-08-07 12:32:07",5289.52,5240.0,52.5,53.3,3.5,3.7,0.851,-0.149]
["2024-08-07 12:32:07",5289.52,5245.0,48.2,49.0,4.2,4.3,0.828,-0.172]
["2024-08-07 12:32:07",5289.52,5250.0,43.9,44.7,4.9,5.1,0.803,-0.197]
["2024-08-07 12:32:07",5289.52,5255.0,39.8,40.6,5.8,6.0,0.774,-0.226]
["2024-08-07 12:32:07",5289.52,5260.0,35.8,36.6,6.8,7.0,0.743,-0.257]
["2024-08-07 12:32:07",5289.52,5265.0,32.0,32.7,7.9,8.1,0.707,-0.292]
["2024-08-07 12:32:07",5289.52,5270.0,28.6,28.9,9.2,9.5,0.67,-0.33]
["2024-08-07 12:32:07",5289.52,5275.0,25.1,25.4,10.8,11.0,0.628,-0.372]
["2024-08-07 12:32:07",5289.52,5280.0,21.8,22.0,12.5,12.7,0.584,-0.416]
["2024-08-07 12:32:07",5289.52,5285.0,18.7,19.0,14.4,14.7,0.538,-0.462]
["2024-08-07 12:32:07",5289.52,5290.0,15.9,16.1,16.6,16.8,0.49,-0.51]
["2024-08-07 12:32:07",5289.52,5295.0,13.3,13.6,19.0,19.2,0.441,-0.559]
["2024-08-07 12:32:07",5289.52,5300.0,11.0,11.2,21.7,21.9,0.391,-0.609]
["2024-08-07 12:32:07",5289.52,5305.0,9.0,9.2,24.6,24.9,0.343,-0.657]
["2024-08-07 12:32:07",5289.52,5310.0,7.2,7.4,27.6,28.2,0.295,-0.705]
["2024-08-07 12:32:07",5289.52,5315.0,5.6,5.8,31.0,31.7,0.249,-0.751]
["2024-08-07 12:32:07",5289.52,5320.0,4.3,4.5,34.6,35.4,0.206,-0.794]
["2024-08-07 12:32:07",5289.52,5325.0,3.3,3.4,38.6,39.4,0.167,-0.833]
["2024-08-07 12:32:07",5289.52,5330.0,2.45,2.55,42.7,43.5,0.133,-0.867]
["2024-08-07 12:32:07",5289.52,5335.0,1.8,1.9,47.1,47.9,0.104,-0.896]
["2024-08-07 12:32:07",5289.52,5340.0,1.25,1.35,51.6,52.4,0.079,-0.921]
["2024-08-07 12:32:07",5289.52,5345.0,0.9,1.0,56.1,57.1,0.06,-0.94]
["2024-08-07 12:32:07",5289.52,5350.0,0.65,0.7,60.9,61.8,0.044,-0.956]
["2024-08-07 12:32:07",5289.52,5355.0,0.45,0.5,65.7,66.7,0.032,-0.968]
["2024-08-07 12:32:07",5289.52,5360.0,0.3,0.35,70.5,71.5,0.024,-0.976]
["2024-08-07 12:32:07",5289.52,5365.0,0.2,0.25,75.4,76.4,0.017,-0.983]
["2024-08-07 12:32:07",5289.52,5370.0,0.1,0.2,80.3,81.3,0.012,-0.988]
["2024-08-07 12:32:07",5289.52,5375.0,0.1,0.15,85.3,86.3,0.01,-0.99]
["2024-08-07 12:32:07",5289.52,5380.0,0.05,0.1,90.2,91.3,0.006,-0.994]
["2024-08-07 12:32:07",5289.52,5385.0,0.05,0.1,95.2,96.2,0.006,-0.994]
["2024-08-07 12:32:07",5289.52,5390.0,0.0,0.1,100.2,101.2,0.004,-0.996]
["2024-08-07 12:32:07",5289.52,5395.0,0.0,0.05,105.2,106.2,0.002,-0.998]
["2024-08-07 12:32:07",5289.52,5400.0,0.0,0.05,110.2,111.2,0.002,-0.998]
["2024-08-07 12:32:07",5289.52,5405.0,0.0,0.05,115.2,116.2,0.002,-0.998]
["2024-08-07 12:32:07",5289.52,5410.0,0.0,0.05,120.2,121.2,0.002,-0.998]
["2024-08-07 12:32:07",5289.52,5415.0,0.0,0.05,125.2,126.2,0.002,-0.998]
["2024-08-07 12:32:07",5289.52,5420.0,0.0,0.05,130.2,131.2,0.002,-0.998]
["2024-08-07 12:32:07",5289.52,5425.0,0.0,0.05,135.2,136.2,0.002,-0.998]
["2024-08-07 12:32:07",5289.52,5430.0,0.0,0.05,140.2,141.2,0.002,-0.998]
["2024-08-07 12:32:07",5289.52,5435.0,0.0,0.05,145.2,146.2,0.002,-0.998]
["2024-08-07 12:32:16",5288.9,5140.0,148.4,152.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:32:16",5288.9,5145.0,143.4,147.1,0.15,0.2,0.991,-0.009]
["2024-08-07 12:32:16",5288.9,5150.0,138.4,142.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:32:16",5288.9,5155.0,133.5,137.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:32:16",5288.9,5160.0,128.5,132.2,0.25,0.35,0.986,-0.014]
["2024-08-07 12:32:16",5288.9,5165.0,123.5,127.3,0.3,0.4,0.983,-0.017]
["2024-08-07 12:32:16",5288.9,5170.0,118.5,119.4,0.35,0.45,0.981,-0.019]
["2024-08-07 12:32:16",5288.9,5175.0,113.7,114.4,0.4,0.5,0.978,-0.022]
["2024-08-07 12:32:16",5288.9,5180.0,108.7,112.4,0.5,0.55,0.974,-0.026]
["2024-08-07 12:32:16",5288.9,5185.0,103.8,107.5,0.6,0.65,0.971,-0.029]
["2024-08-07 12:32:16",5288.9,5190.0,98.8,102.6,0.7,0.75,0.966,-0.034]
["2024-08-07 12:32:16",5288.9,5195.0,94.1,97.7,0.8,0.9,0.96,-0.04]
["2024-08-07 12:32:16",5288.9,5200.0,89.2,92.8,1.0,1.05,0.954,-0.046]
["2024-08-07 12:32:16",5288.9,5205.0,84.4,88.0,1.15,1.2,0.946,-0.054]
["2024-08-07 12:32:16",5288.9,5210.0,79.5,83.1,1.35,1.4,0.937,-0.062]
["2024-08-07 12:32:16",5288.9,5215.0,74.9,78.3,1.6,1.65,0.927,-0.072]
["2024-08-07 12:32:16",5288.9,5220.0,70.2,71.4,1.9,1.95,0.916,-0.084]
["2024-08-07 12:32:16",5288.9,5225.0,65.6,66.7,2.2,2.3,0.902,-0.098]
["2024-08-07 12:32:16",5288.9,5230.0,61.0,62.1,2.65,2.7,0.886,-0.114]
["2024-08-07 12:32:16",5288.9,5235.0,56.4,57.6,3.1,3.2,0.869,-0.131]
["2024-08-07 12:32:16",5288.9,5240.0,51.9,53.1,3.7,3.8,0.849,-0.151]
["2024-08-07 12:32:16",5288.9,5245.0,47.7,48.3,4.3,4.4,0.825,-0.174]
["2024-08-07 12:32:16",5288.9,5250.0,43.4,44.1,5.1,5.2,0.799,-0.201]
["2024-08-07 12:32:16",5288.9,5255.0,39.3,40.4,5.9,6.1,0.771,-0.229]
["2024-08-07 12:32:16",5288.9,5260.0,35.3,36.0,7.0,7.1,0.74,-0.261]
["2024-08-07 12:32:16",5288.9,5265.0,31.5,32.6,8.1,8.3,0.704,-0.296]
["2024-08-07 12:32:16",5288.9,5270.0,28.1,28.4,9.5,9.7,0.667,-0.333]
["2024-08-07 12:32:16",5288.9,5275.0,24.7,25.0,11.0,11.2,0.626,-0.374]
["2024-08-07 12:32:16",5288.9,5280.0,21.4,21.7,12.8,13.0,0.583,-0.417]
["2024-08-07 12:32:16",5288.9,5285.0,18.4,18.6,14.8,15.0,0.537,-0.462]
["2024-08-07 12:32:16",5288.9,5290.0,15.6,15.8,17.0,17.2,0.49,-0.51]
["2024-08-07 12:32:16",5288.9,5295.0,13.1,13.3,19.4,19.6,0.44,-0.56]
["2024-08-07 12:32:16",5288.9,5300.0,10.8,11.0,22.1,22.4,0.389,-0.611]
["2024-08-07 12:32:16",5288.9,5305.0,8.8,9.0,25.1,25.3,0.34,-0.66]
["2024-08-07 12:32:16",5288.9,5310.0,7.0,7.2,28.1,28.8,0.291,-0.708]
["2024-08-07 12:32:16",5288.9,5315.0,5.5,5.7,31.6,32.3,0.245,-0.755]
["2024-08-07 12:32:16",5288.9,5320.0,4.2,4.4,35.3,36.0,0.202,-0.798]
["2024-08-07 12:32:16",5288.9,5325.0,3.2,3.3,39.3,40.0,0.163,-0.835]
["2024-08-07 12:32:16",5288.9,5330.0,2.35,2.45,43.4,44.2,0.13,-0.87]
["2024-08-07 12:32:16",5288.9,5335.0,1.7,1.8,47.8,48.6,0.101,-0.899]
["2024-08-07 12:32:16",5288.9,5340.0,1.25,1.3,51.2,53.1,0.078,-0.922]
["2024-08-07 12:32:16",5288.9,5345.0,0.85,0.95,56.0,57.8,0.059,-0.941]
["2024-08-07 12:32:16",5288.9,5350.0,0.6,0.7,60.9,62.5,0.043,-0.957]
["2024-08-07 12:32:16",5288.9,5355.0,0.4,0.5,63.5,67.3,0.032,-0.967]
["2024-08-07 12:32:16",5288.9,5360.0,0.3,0.35,68.4,72.1,0.024,-0.976]
["2024-08-07 12:32:16",5288.9,5365.0,0.2,0.25,73.3,77.0,0.017,-0.982]
["2024-08-07 12:32:16",5288.9,5370.0,0.1,0.2,78.2,82.0,0.014,-0.986]
["2024-08-07 12:32:16",5288.9,5375.0,0.1,0.15,83.2,86.9,0.01,-0.99]
["2024-08-07 12:32:16",5288.9,5380.0,0.05,0.1,88.1,91.9,0.006,-0.994]
["2024-08-07 12:32:16",5288.9,5385.0,0.05,0.1,93.1,96.8,0.006,-0.994]
["2024-08-07 12:32:16",5288.9,5390.0,0.0,0.1,98.1,101.8,0.004,-0.996]
["2024-08-07 12:32:16",5288.9,5395.0,0.0,0.05,103.1,106.8,0.002,-0.998]
["2024-08-07 12:32:16",5288.9,5400.0,0.0,0.05,108.1,111.8,0.002,-0.998]
["2024-08-07 12:32:16",5288.9,5405.0,0.0,0.05,113.0,116.8,0.002,-0.998]
["2024-08-07 12:32:16",5288.9,5410.0,0.0,0.05,118.0,121.8,0.002,-0.998]
["2024-08-07 12:32:16",5288.9,5415.0,0.0,0.05,123.0,126.8,0.002,-0.998]
["2024-08-07 12:32:16",5288.9,5420.0,0.0,0.05,128.0,131.8,0.002,-0.998]
["2024-08-07 12:32:16",5288.9,5425.0,0.0,0.05,133.0,136.8,0.002,-0.998]
["2024-08-07 12:32:16",5288.9,5430.0,0.0,0.05,138.0,141.8,0.002,-0.998]
["2024-08-07 12:32:16",5288.9,5435.0,0.0,0.05,143.0,146.8,0.002,-0.998]
["2024-08-07 12:32:26",5289.39,5140.0,149.4,152.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:32:26",5289.39,5145.0,144.4,147.1,0.15,0.25,0.991,-0.009]
["2024-08-07 12:32:26",5289.39,5150.0,139.4,142.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:32:26",5289.39,5155.0,134.7,137.2,0.2,0.3,0.987,-0.013]
["2024-08-07 12:32:26",5289.39,5160.0,129.7,132.2,0.25,0.3,0.986,-0.014]
["2024-08-07 12:32:26",5289.39,5165.0,124.7,127.3,0.3,0.35,0.983,-0.017]
["2024-08-07 12:32:26",5289.39,5170.0,119.8,120.6,0.35,0.4,0.981,-0.019]
["2024-08-07 12:32:26",5289.39,5175.0,114.8,115.6,0.4,0.5,0.978,-0.022]
["2024-08-07 12:32:26",5289.39,5180.0,109.9,112.4,0.5,0.55,0.974,-0.026]
["2024-08-07 12:32:26",5289.39,5185.0,105.0,107.5,0.6,0.65,0.971,-0.029]
["2024-08-07 12:32:26",5289.39,5190.0,100.1,102.6,0.65,0.75,0.966,-0.034]
["2024-08-07 12:32:26",5289.39,5195.0,95.2,97.7,0.8,0.85,0.96,-0.04]
["2024-08-07 12:32:26",5289.39,5200.0,90.4,91.1,0.95,1.0,0.954,-0.046]
["2024-08-07 12:32:26",5289.39,5205.0,85.6,88.0,1.1,1.15,0.946,-0.054]
["2024-08-07 12:32:26",5289.39,5210.0,80.8,83.1,1.3,1.35,0.937,-0.062]
["2024-08-07 12:32:26",5289.39,5215.0,76.0,78.3,1.5,1.6,0.927,-0.072]
["2024-08-07 12:32:26",5289.39,5220.0,71.3,72.6,1.8,1.9,0.916,-0.084]
["2024-08-07 12:32:26",5289.39,5225.0,66.7,67.4,2.15,2.2,0.902,-0.098]
["2024-08-07 12:32:26",5289.39,5230.0,62.1,62.7,2.5,2.6,0.886,-0.114]
["2024-08-07 12:32:26",5289.39,5235.0,57.5,58.2,2.95,3.1,0.869,-0.131]
["2024-08-07 12:32:26",5289.39,5240.0,53.0,53.7,3.5,3.6,0.849,-0.151]
["2024-08-07 12:32:26",5289.39,5245.0,48.7,49.4,4.1,4.3,0.825,-0.174]
["2024-08-07 12:32:26",5289.39,5250.0,44.4,45.1,4.9,5.0,0.799,-0.201]
["2024-08-07 12:32:26",5289.39,5255.0,40.3,40.9,5.7,5.8,0.771,-0.229]
["2024-08-07 12:32:26",5289.39,5260.0,36.2,36.9,6.7,6.9,0.74,-0.261]
["2024-08-07 12:32:26",5289.39,5265.0,32.4,33.4,7.8,8.0,0.704,-0.296]
["2024-08-07 12:32:26",5289.39,5270.0,28.9,29.2,9.1,9.3,0.667,-0.333]
["2024-08-07 12:32:26",5289.39,5275.0,25.4,25.7,10.6,10.8,0.626,-0.374]
["2024-08-07 12:32:26",5289.39,5280.0,22.1,22.4,12.3,12.5,0.583,-0.417]
["2024-08-07 12:32:26",5289.39,5285.0,19.0,19.3,14.2,14.4,0.537,-0.462]
["2024-08-07 12:32:26",5289.39,5290.0,16.2,16.4,16.3,16.6,0.49,-0.51]
["2024-08-07 12:32:26",5289.39,5295.0,13.6,13.8,18.7,19.0,0.44,-0.56]
["2024-08-07 12:32:26",5289.39,5300.0,11.3,11.5,21.4,21.6,0.389,-0.611]
["2024-08-07 12:32:26",5289.39,5305.0,9.2,9.4,24.3,24.6,0.34,-0.66]
["2024-08-07 12:32:26",5289.39,5310.0,7.4,7.5,27.3,27.9,0.291,-0.708]
["2024-08-07 12:32:26",5289.39,5315.0,5.8,5.9,30.7,31.4,0.245,-0.755]
["2024-08-07 12:32:26",5289.39,5320.0,4.4,4.6,33.9,35.0,0.202,-0.798]
["2024-08-07 12:32:26",5289.39,5325.0,3.3,3.5,38.2,38.9,0.163,-0.835]
["2024-08-07 12:32:26",5289.39,5330.0,2.5,2.6,42.3,43.0,0.13,-0.87]
["2024-08-07 12:32:26",5289.39,5335.0,1.85,1.9,46.1,47.4,0.101,-0.899]
["2024-08-07 12:32:26",5289.39,5340.0,1.3,1.4,50.1,51.9,0.078,-0.922]
["2024-08-07 12:32:26",5289.39,5345.0,0.9,1.0,54.7,56.5,0.059,-0.941]
["2024-08-07 12:32:26",5289.39,5350.0,0.65,0.7,59.5,61.3,0.043,-0.957]
["2024-08-07 12:32:26",5289.39,5355.0,0.45,0.5,63.5,66.1,0.032,-0.967]
["2024-08-07 12:32:26",5289.39,5360.0,0.3,0.35,68.4,71.4,0.024,-0.976]
["2024-08-07 12:32:26",5289.39,5365.0,0.2,0.25,73.3,76.3,0.017,-0.982]
["2024-08-07 12:32:26",5289.39,5370.0,0.1,0.2,78.2,81.3,0.014,-0.986]
["2024-08-07 12:32:26",5289.39,5375.0,0.1,0.15,83.1,86.2,0.01,-0.99]
["2024-08-07 12:32:26",5289.39,5380.0,0.05,0.1,88.1,91.2,0.006,-0.994]
["2024-08-07 12:32:26",5289.39,5385.0,0.05,0.1,93.1,96.1,0.006,-0.994]
["2024-08-07 12:32:26",5289.39,5390.0,0.0,0.1,98.1,101.1,0.004,-0.996]
["2024-08-07 12:32:26",5289.39,5395.0,0.0,0.05,103.1,106.1,0.002,-0.998]
["2024-08-07 12:32:26",5289.39,5400.0,0.0,0.05,108.1,111.1,0.002,-0.998]
["2024-08-07 12:32:26",5289.39,5405.0,0.0,0.05,113.0,115.8,0.002,-0.998]
["2024-08-07 12:32:26",5289.39,5410.0,0.0,0.05,118.0,120.8,0.002,-0.998]
["2024-08-07 12:32:26",5289.39,5415.0,0.0,0.05,123.0,125.8,0.002,-0.998]
["2024-08-07 12:32:26",5289.39,5420.0,0.0,0.05,128.0,130.8,0.002,-0.998]
["2024-08-07 12:32:26",5289.39,5425.0,0.0,0.05,133.0,135.8,0.002,-0.998]
["2024-08-07 12:32:26",5289.39,5430.0,0.0,0.05,138.0,140.8,0.002,-0.998]
["2024-08-07 12:32:26",5289.39,5435.0,0.0,0.05,143.0,145.8,0.002,-0.998]
["2024-08-07 12:32:36",5289.55,5140.0,149.1,150.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:32:36",5289.55,5145.0,144.1,145.2,0.15,0.25,0.991,-0.009]
["2024-08-07 12:32:36",5289.55,5150.0,139.1,140.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:32:36",5289.55,5155.0,134.2,135.1,0.2,0.3,0.988,-0.012]
["2024-08-07 12:32:36",5289.55,5160.0,129.3,130.2,0.25,0.35,0.987,-0.013]
["2024-08-07 12:32:36",5289.55,5165.0,124.3,125.2,0.3,0.35,0.984,-0.016]
["2024-08-07 12:32:36",5289.55,5170.0,119.4,120.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:32:36",5289.55,5175.0,114.4,115.3,0.4,0.5,0.979,-0.021]
["2024-08-07 12:32:36",5289.55,5180.0,109.5,110.5,0.5,0.55,0.975,-0.025]
["2024-08-07 12:32:36",5289.55,5185.0,104.6,105.5,0.55,0.65,0.972,-0.028]
["2024-08-07 12:32:36",5289.55,5190.0,99.7,100.6,0.65,0.75,0.967,-0.033]
["2024-08-07 12:32:36",5289.55,5195.0,94.8,95.7,0.8,0.85,0.962,-0.038]
["2024-08-07 12:32:36",5289.55,5200.0,90.0,90.8,0.95,1.0,0.956,-0.044]
["2024-08-07 12:32:36",5289.55,5205.0,85.2,86.0,1.1,1.15,0.949,-0.051]
["2024-08-07 12:32:36",5289.55,5210.0,80.4,81.2,1.3,1.35,0.941,-0.059]
["2024-08-07 12:32:36",5289.55,5215.0,75.6,76.5,1.55,1.6,0.93,-0.07]
["2024-08-07 12:32:36",5289.55,5220.0,70.9,71.7,1.8,1.9,0.919,-0.081]
["2024-08-07 12:32:36",5289.55,5225.0,66.3,67.0,2.15,2.25,0.906,-0.094]
["2024-08-07 12:32:36",5289.55,5230.0,61.7,62.4,2.55,2.6,0.891,-0.109]
["2024-08-07 12:32:36",5289.55,5235.0,57.1,57.9,3.0,3.1,0.874,-0.126]
["2024-08-07 12:32:36",5289.55,5240.0,52.7,53.4,3.5,3.7,0.855,-0.145]
["2024-08-07 12:32:36",5289.55,5245.0,48.3,49.1,4.1,4.3,0.832,-0.168]
["2024-08-07 12:32:36",5289.55,5250.0,44.1,44.8,4.9,5.0,0.807,-0.193]
["2024-08-07 12:32:36",5289.55,5255.0,39.9,40.7,5.8,5.9,0.779,-0.221]
["2024-08-07 12:32:36",5289.55,5260.0,36.0,36.7,6.7,6.9,0.748,-0.252]
["2024-08-07 12:32:36",5289.55,5265.0,32.1,32.8,7.9,8.0,0.713,-0.287]
["2024-08-07 12:32:36",5289.55,5270.0,28.6,28.9,9.2,9.4,0.676,-0.324]
["2024-08-07 12:32:36",5289.55,5275.0,25.2,25.4,10.7,10.9,0.636,-0.364]
["2024-08-07 12:32:36",5289.55,5280.0,21.9,22.1,12.4,12.6,0.592,-0.408]
["2024-08-07 12:32:36",5289.55,5285.0,18.8,19.0,14.4,14.5,0.546,-0.454]
["2024-08-07 12:32:36",5289.55,5290.0,16.0,16.2,16.5,16.7,0.499,-0.501]
["2024-08-07 12:32:36",5289.55,5295.0,13.4,13.6,18.9,19.1,0.449,-0.551]
["2024-08-07 12:32:36",5289.55,5300.0,11.1,11.3,21.5,21.8,0.399,-0.601]
["2024-08-07 12:32:36",5289.55,5305.0,9.1,9.2,24.5,24.8,0.35,-0.65]
["2024-08-07 12:32:36",5289.55,5310.0,7.2,7.4,27.7,28.0,0.302,-0.698]
["2024-08-07 12:32:36",5289.55,5315.0,5.6,5.8,30.9,31.6,0.255,-0.745]
["2024-08-07 12:32:36",5289.55,5320.0,4.3,4.5,34.5,35.3,0.212,-0.788]
["2024-08-07 12:32:36",5289.55,5325.0,3.3,3.4,38.5,39.3,0.172,-0.828]
["2024-08-07 12:32:36",5289.55,5330.0,2.45,2.55,42.7,43.4,0.137,-0.863]
["2024-08-07 12:32:36",5289.55,5335.0,1.8,1.85,46.9,47.8,0.107,-0.893]
["2024-08-07 12:32:36",5289.55,5340.0,1.3,1.35,51.4,52.3,0.083,-0.917]
["2024-08-07 12:32:36",5289.55,5345.0,0.9,0.95,56.1,56.9,0.062,-0.938]
["2024-08-07 12:32:36",5289.55,5350.0,0.65,0.7,60.7,61.7,0.046,-0.954]
["2024-08-07 12:32:36",5289.55,5355.0,0.45,0.5,65.5,66.5,0.034,-0.966]
["2024-08-07 12:32:36",5289.55,5360.0,0.3,0.35,70.4,71.3,0.024,-0.976]
["2024-08-07 12:32:36",5289.55,5365.0,0.2,0.25,75.2,76.5,0.018,-0.982]
["2024-08-07 12:32:36",5289.55,5370.0,0.1,0.2,80.2,81.4,0.012,-0.988]
["2024-08-07 12:32:36",5289.55,5375.0,0.1,0.15,85.1,86.5,0.01,-0.99]
["2024-08-07 12:32:36",5289.55,5380.0,0.05,0.1,90.1,91.3,0.006,-0.994]
["2024-08-07 12:32:36",5289.55,5385.0,0.05,0.1,95.1,96.3,0.006,-0.994]
["2024-08-07 12:32:36",5289.55,5390.0,0.0,0.1,100.0,101.3,0.004,-0.996]
["2024-08-07 12:32:36",5289.55,5395.0,0.0,0.05,105.0,106.3,0.002,-0.998]
["2024-08-07 12:32:36",5289.55,5400.0,0.0,0.05,110.0,111.3,0.002,-0.998]
["2024-08-07 12:32:36",5289.55,5405.0,0.0,0.05,115.0,116.1,0.002,-0.998]
["2024-08-07 12:32:36",5289.55,5410.0,0.0,0.05,120.0,121.1,0.002,-0.998]
["2024-08-07 12:32:36",5289.55,5415.0,0.0,0.05,125.0,126.1,0.002,-0.998]
["2024-08-07 12:32:36",5289.55,5420.0,0.0,0.05,130.0,131.1,0.002,-0.998]
["2024-08-07 12:32:36",5289.55,5425.0,0.0,0.05,135.0,136.1,0.002,-0.998]
["2024-08-07 12:32:36",5289.55,5430.0,0.0,0.05,140.0,141.1,0.002,-0.998]
["2024-08-07 12:32:36",5289.55,5435.0,0.0,0.05,145.0,146.1,0.002,-0.998]
["2024-08-07 12:32:45",5289.25,5140.0,146.0,149.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:32:45",5289.25,5145.0,141.0,144.5,0.15,0.25,0.991,-0.009]
["2024-08-07 12:32:45",5289.25,5150.0,136.0,139.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:32:45",5289.25,5155.0,131.1,134.5,0.25,0.3,0.988,-0.012]
["2024-08-07 12:32:45",5289.25,5160.0,126.1,129.5,0.25,0.35,0.987,-0.013]
["2024-08-07 12:32:45",5289.25,5165.0,121.2,124.6,0.3,0.4,0.984,-0.016]
["2024-08-07 12:32:45",5289.25,5170.0,118.6,119.4,0.35,0.45,0.982,-0.018]
["2024-08-07 12:32:45",5289.25,5175.0,113.7,114.5,0.45,0.5,0.979,-0.021]
["2024-08-07 12:32:45",5289.25,5180.0,106.5,109.7,0.5,0.55,0.975,-0.025]
["2024-08-07 12:32:45",5289.25,5185.0,101.7,104.8,0.6,0.65,0.972,-0.028]
["2024-08-07 12:32:45",5289.25,5190.0,96.9,99.9,0.7,0.75,0.967,-0.033]
["2024-08-07 12:32:45",5289.25,5195.0,92.0,95.1,0.85,0.9,0.962,-0.038]
["2024-08-07 12:32:45",5289.25,5200.0,89.2,90.0,0.95,1.05,0.956,-0.044]
["2024-08-07 12:32:45",5289.25,5205.0,82.2,85.4,1.15,1.2,0.949,-0.051]
["2024-08-07 12:32:45",5289.25,5210.0,77.4,80.7,1.35,1.45,0.941,-0.059]
["2024-08-07 12:32:45",5289.25,5215.0,72.7,75.9,1.6,1.7,0.93,-0.07]
["2024-08-07 12:32:45",5289.25,5220.0,69.7,71.1,1.9,2.0,0.919,-0.081]
["2024-08-07 12:32:45",5289.25,5225.0,65.6,66.4,2.25,2.3,0.906,-0.094]
["2024-08-07 12:32:45",5289.25,5230.0,60.8,61.8,2.65,2.7,0.891,-0.109]
["2024-08-07 12:32:45",5289.25,5235.0,56.3,57.3,3.1,3.2,0.874,-0.126]
["2024-08-07 12:32:45",5289.25,5240.0,51.9,52.8,3.7,3.8,0.855,-0.145]
["2024-08-07 12:32:45",5289.25,5245.0,47.7,48.5,4.3,4.5,0.832,-0.168]
["2024-08-07 12:32:45",5289.25,5250.0,43.3,44.2,5.1,5.2,0.807,-0.193]
["2024-08-07 12:32:45",5289.25,5255.0,39.2,40.1,6.0,6.1,0.779,-0.221]
["2024-08-07 12:32:45",5289.25,5260.0,35.1,36.1,7.0,7.1,0.748,-0.252]
["2024-08-07 12:32:45",5289.25,5265.0,31.6,32.3,8.1,8.3,0.713,-0.287]
["2024-08-07 12:32:45",5289.25,5270.0,28.1,28.3,9.5,9.7,0.676,-0.324]
["2024-08-07 12:32:45",5289.25,5275.0,24.6,24.9,11.0,11.2,0.636,-0.364]
["2024-08-07 12:32:45",5289.25,5280.0,21.4,21.7,12.8,13.0,0.592,-0.408]
["2024-08-07 12:32:45",5289.25,5285.0,18.4,18.6,14.8,15.0,0.546,-0.454]
["2024-08-07 12:32:45",5289.25,5290.0,15.6,15.8,17.0,17.2,0.499,-0.501]
["2024-08-07 12:32:45",5289.25,5295.0,13.0,13.3,19.4,19.7,0.449,-0.551]
["2024-08-07 12:32:45",5289.25,5300.0,10.8,11.0,22.2,22.4,0.399,-0.601]
["2024-08-07 12:32:45",5289.25,5305.0,8.7,9.0,25.1,25.4,0.35,-0.65]
["2024-08-07 12:32:45",5289.25,5310.0,7.0,7.2,28.3,28.6,0.302,-0.698]
["2024-08-07 12:32:45",5289.25,5315.0,5.5,5.6,31.6,32.2,0.255,-0.745]
["2024-08-07 12:32:45",5289.25,5320.0,4.2,4.3,35.1,35.9,0.212,-0.788]
["2024-08-07 12:32:45",5289.25,5325.0,3.2,3.3,39.1,39.9,0.172,-0.828]
["2024-08-07 12:32:45",5289.25,5330.0,2.35,2.45,43.3,44.2,0.137,-0.863]
["2024-08-07 12:32:45",5289.25,5335.0,1.7,1.8,47.5,48.9,0.107,-0.893]
["2024-08-07 12:32:45",5289.25,5340.0,1.25,1.3,52.1,53.9,0.083,-0.917]
["2024-08-07 12:32:45",5289.25,5345.0,0.85,0.95,56.7,58.1,0.062,-0.938]
["2024-08-07 12:32:45",5289.25,5350.0,0.6,0.7,61.5,63.3,0.046,-0.954]
["2024-08-07 12:32:45",5289.25,5355.0,0.4,0.5,66.4,67.3,0.034,-0.966]
["2024-08-07 12:32:45",5289.25,5360.0,0.3,0.35,71.0,74.2,0.024,-0.976]
["2024-08-07 12:32:45",5289.25,5365.0,0.2,0.25,75.9,79.1,0.018,-0.982]
["2024-08-07 12:32:45",5289.25,5370.0,0.1,0.2,80.9,84.2,0.012,-0.988]
["2024-08-07 12:32:45",5289.25,5375.0,0.1,0.15,85.9,89.2,0.01,-0.99]
["2024-08-07 12:32:45",5289.25,5380.0,0.05,0.1,90.8,94.1,0.006,-0.994]
["2024-08-07 12:32:45",5289.25,5385.0,0.05,0.1,95.7,99.0,0.006,-0.994]
["2024-08-07 12:32:45",5289.25,5390.0,0.0,0.1,100.7,104.1,0.004,-0.996]
["2024-08-07 12:32:45",5289.25,5395.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-08-07 12:32:45",5289.25,5400.0,0.0,0.05,110.7,114.0,0.002,-0.998]
["2024-08-07 12:32:45",5289.25,5405.0,0.0,0.05,115.7,119.3,0.002,-0.998]
["2024-08-07 12:32:45",5289.25,5410.0,0.0,0.05,120.7,124.3,0.002,-0.998]
["2024-08-07 12:32:45",5289.25,5415.0,0.0,0.05,125.7,129.3,0.002,-0.998]
["2024-08-07 12:32:45",5289.25,5420.0,0.0,0.05,130.7,134.3,0.002,-0.998]
["2024-08-07 12:32:45",5289.25,5425.0,0.0,0.05,135.8,139.3,0.002,-0.998]
["2024-08-07 12:32:45",5289.25,5430.0,0.0,0.05,137.6,144.3,0.002,-0.998]
["2024-08-07 12:32:45",5289.25,5435.0,0.0,0.05,145.7,149.3,0.002,-0.998]
["2024-08-07 12:32:55",5289.15,5140.0,149.0,149.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:32:55",5289.15,5145.0,144.0,145.0,0.15,0.25,0.99,-0.009]
["2024-08-07 12:32:55",5289.15,5150.0,139.0,140.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:32:55",5289.15,5155.0,134.1,135.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:32:55",5289.15,5160.0,129.1,130.0,0.25,0.35,0.986,-0.014]
["2024-08-07 12:32:55",5289.15,5165.0,124.2,125.1,0.3,0.35,0.983,-0.016]
["2024-08-07 12:32:55",5289.15,5170.0,119.2,120.1,0.35,0.4,0.981,-0.019]
["2024-08-07 12:32:55",5289.15,5175.0,114.3,115.2,0.4,0.5,0.979,-0.021]
["2024-08-07 12:32:55",5289.15,5180.0,109.4,110.3,0.5,0.55,0.975,-0.025]
["2024-08-07 12:32:55",5289.15,5185.0,104.5,105.4,0.6,0.65,0.971,-0.029]
["2024-08-07 12:32:55",5289.15,5190.0,99.6,100.5,0.7,0.75,0.966,-0.034]
["2024-08-07 12:32:55",5289.15,5195.0,94.7,95.6,0.8,0.9,0.961,-0.039]
["2024-08-07 12:32:55",5289.15,5200.0,89.8,90.6,0.95,1.0,0.955,-0.045]
["2024-08-07 12:32:55",5289.15,5205.0,85.0,85.9,1.1,1.2,0.947,-0.053]
["2024-08-07 12:32:55",5289.15,5210.0,80.2,81.1,1.35,1.4,0.939,-0.061]
["2024-08-07 12:32:55",5289.15,5215.0,75.5,76.3,1.55,1.65,0.929,-0.071]
["2024-08-07 12:32:55",5289.15,5220.0,70.8,71.6,1.85,1.9,0.917,-0.083]
["2024-08-07 12:32:55",5289.15,5225.0,66.2,66.8,2.15,2.25,0.904,-0.096]
["2024-08-07 12:32:55",5289.15,5230.0,61.5,62.2,2.6,2.65,0.889,-0.111]
["2024-08-07 12:32:55",5289.15,5235.0,57.0,57.6,3.0,3.2,0.87,-0.13]
["2024-08-07 12:32:55",5289.15,5240.0,52.6,53.2,3.6,3.7,0.851,-0.149]
["2024-08-07 12:32:55",5289.15,5245.0,48.2,48.8,4.2,4.3,0.828,-0.172]
["2024-08-07 12:32:55",5289.15,5250.0,43.9,44.5,4.9,5.1,0.803,-0.197]
["2024-08-07 12:32:55",5289.15,5255.0,39.8,40.6,5.8,6.0,0.774,-0.226]
["2024-08-07 12:32:55",5289.15,5260.0,35.8,36.4,6.8,7.0,0.743,-0.257]
["2024-08-07 12:32:55",5289.15,5265.0,32.0,32.6,7.9,8.1,0.708,-0.292]
["2024-08-07 12:32:55",5289.15,5270.0,28.6,28.9,9.3,9.4,0.67,-0.33]
["2024-08-07 12:32:55",5289.15,5275.0,25.1,25.3,10.8,11.0,0.629,-0.37]
["2024-08-07 12:32:55",5289.15,5280.0,21.8,22.0,12.5,12.7,0.586,-0.414]
["2024-08-07 12:32:55",5289.15,5285.0,18.7,18.9,14.4,14.6,0.54,-0.459]
["2024-08-07 12:32:55",5289.15,5290.0,15.9,16.1,16.6,16.8,0.493,-0.507]
["2024-08-07 12:32:55",5289.15,5295.0,13.3,13.5,19.0,19.2,0.443,-0.557]
["2024-08-07 12:32:55",5289.15,5300.0,11.0,11.2,21.6,21.9,0.393,-0.607]
["2024-08-07 12:32:55",5289.15,5305.0,9.0,9.2,24.6,24.9,0.343,-0.657]
["2024-08-07 12:32:55",5289.15,5310.0,7.2,7.3,27.7,28.3,0.295,-0.705]
["2024-08-07 12:32:55",5289.15,5315.0,5.6,5.8,31.2,31.7,0.249,-0.751]
["2024-08-07 12:32:55",5289.15,5320.0,4.3,4.5,34.8,35.4,0.205,-0.794]
["2024-08-07 12:32:55",5289.15,5325.0,3.2,3.4,38.7,39.4,0.167,-0.833]
["2024-08-07 12:32:55",5289.15,5330.0,2.45,2.5,42.7,43.5,0.132,-0.868]
["2024-08-07 12:32:55",5289.15,5335.0,1.75,1.85,47.0,47.9,0.103,-0.897]
["2024-08-07 12:32:55",5289.15,5340.0,1.25,1.35,51.5,52.4,0.079,-0.921]
["2024-08-07 12:32:55",5289.15,5345.0,0.9,1.0,56.2,57.1,0.06,-0.94]
["2024-08-07 12:32:55",5289.15,5350.0,0.6,0.7,60.9,61.8,0.045,-0.955]
["2024-08-07 12:32:55",5289.15,5355.0,0.4,0.5,65.8,66.6,0.033,-0.967]
["2024-08-07 12:32:55",5289.15,5360.0,0.3,0.35,70.5,71.8,0.024,-0.976]
["2024-08-07 12:32:55",5289.15,5365.0,0.2,0.25,75.4,76.7,0.017,-0.982]
["2024-08-07 12:32:55",5289.15,5370.0,0.1,0.2,80.3,81.6,0.012,-0.988]
["2024-08-07 12:32:55",5289.15,5375.0,0.1,0.15,85.3,86.6,0.01,-0.99]
["2024-08-07 12:32:55",5289.15,5380.0,0.05,0.1,90.3,91.6,0.006,-0.994]
["2024-08-07 12:32:55",5289.15,5385.0,0.05,0.1,95.2,96.5,0.006,-0.994]
["2024-08-07 12:32:55",5289.15,5390.0,0.0,0.1,100.2,101.5,0.004,-0.996]
["2024-08-07 12:32:55",5289.15,5395.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-08-07 12:32:55",5289.15,5400.0,0.0,0.05,110.2,111.5,0.002,-0.998]
["2024-08-07 12:32:55",5289.15,5405.0,0.0,0.05,115.2,116.2,0.002,-0.998]
["2024-08-07 12:32:55",5289.15,5410.0,0.0,0.05,120.2,121.2,0.002,-0.998]
["2024-08-07 12:32:55",5289.15,5415.0,0.0,0.05,125.2,126.2,0.002,-0.998]
["2024-08-07 12:32:55",5289.15,5420.0,0.0,0.05,130.2,131.2,0.002,-0.998]
["2024-08-07 12:32:55",5289.15,5425.0,0.0,0.05,135.2,136.2,0.002,-0.998]
["2024-08-07 12:32:55",5289.15,5430.0,0.0,0.05,140.2,141.2,0.002,-0.998]
["2024-08-07 12:32:55",5289.15,5435.0,0.0,0.05,145.2,146.2,0.002,-0.998]
["2024-08-07 12:33:04",5289.19,5140.0,148.8,149.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:33:04",5289.19,5145.0,143.9,144.9,0.15,0.25,0.99,-0.009]
["2024-08-07 12:33:04",5289.19,5150.0,138.9,140.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:33:04",5289.19,5155.0,134.0,135.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:33:04",5289.19,5160.0,129.1,130.0,0.25,0.35,0.986,-0.014]
["2024-08-07 12:33:04",5289.19,5165.0,124.1,125.0,0.3,0.4,0.983,-0.016]
["2024-08-07 12:33:04",5289.19,5170.0,119.2,120.1,0.35,0.45,0.981,-0.019]
["2024-08-07 12:33:04",5289.19,5175.0,114.2,115.1,0.4,0.5,0.979,-0.021]
["2024-08-07 12:33:04",5289.19,5180.0,109.3,110.3,0.5,0.55,0.975,-0.025]
["2024-08-07 12:33:04",5289.19,5185.0,104.4,105.3,0.6,0.65,0.971,-0.029]
["2024-08-07 12:33:04",5289.19,5190.0,99.5,100.4,0.7,0.75,0.966,-0.034]
["2024-08-07 12:33:04",5289.19,5195.0,94.6,95.5,0.8,0.9,0.961,-0.039]
["2024-08-07 12:33:04",5289.19,5200.0,89.8,90.6,0.95,1.0,0.955,-0.045]
["2024-08-07 12:33:04",5289.19,5205.0,84.9,85.9,1.1,1.2,0.948,-0.052]
["2024-08-07 12:33:04",5289.19,5210.0,80.1,81.1,1.35,1.4,0.939,-0.06]
["2024-08-07 12:33:04",5289.19,5215.0,75.4,76.2,1.55,1.65,0.929,-0.071]
["2024-08-07 12:33:04",5289.19,5220.0,70.6,71.5,1.85,1.9,0.918,-0.082]
["2024-08-07 12:33:04",5289.19,5225.0,66.0,66.8,2.15,2.25,0.905,-0.095]
["2024-08-07 12:33:04",5289.19,5230.0,61.4,62.2,2.55,2.65,0.89,-0.11]
["2024-08-07 12:33:04",5289.19,5235.0,56.9,57.6,3.0,3.1,0.873,-0.127]
["2024-08-07 12:33:04",5289.19,5240.0,52.4,53.2,3.5,3.7,0.853,-0.147]
["2024-08-07 12:33:04",5289.19,5245.0,48.1,48.8,4.2,4.3,0.83,-0.17]
["2024-08-07 12:33:04",5289.19,5250.0,43.8,44.5,4.9,5.1,0.805,-0.195]
["2024-08-07 12:33:04",5289.19,5255.0,39.7,40.4,5.8,5.9,0.777,-0.223]
["2024-08-07 12:33:04",5289.19,5260.0,35.7,36.4,6.8,6.9,0.745,-0.255]
["2024-08-07 12:33:04",5289.19,5265.0,31.8,32.5,7.9,8.1,0.71,-0.29]
["2024-08-07 12:33:04",5289.19,5270.0,28.4,28.7,9.3,9.4,0.673,-0.327]
["2024-08-07 12:33:04",5289.19,5275.0,24.9,25.2,10.8,11.0,0.631,-0.369]
["2024-08-07 12:33:04",5289.19,5280.0,21.7,21.9,12.5,12.7,0.588,-0.412]
["2024-08-07 12:33:04",5289.19,5285.0,18.6,18.8,14.4,14.7,0.542,-0.458]
["2024-08-07 12:33:04",5289.19,5290.0,15.8,16.0,16.6,16.9,0.493,-0.507]
["2024-08-07 12:33:04",5289.19,5295.0,13.2,13.4,19.0,19.3,0.444,-0.556]
["2024-08-07 12:33:04",5289.19,5300.0,10.9,11.1,21.7,22.0,0.394,-0.606]
["2024-08-07 12:33:04",5289.19,5305.0,8.9,9.1,24.7,25.0,0.345,-0.655]
["2024-08-07 12:33:04",5289.19,5310.0,7.1,7.3,27.7,28.3,0.297,-0.704]
["2024-08-07 12:33:04",5289.19,5315.0,5.6,5.7,31.1,31.8,0.249,-0.751]
["2024-08-07 12:33:04",5289.19,5320.0,4.3,4.4,34.8,35.5,0.207,-0.793]
["2024-08-07 12:33:04",5289.19,5325.0,3.2,3.4,38.7,39.4,0.168,-0.832]
["2024-08-07 12:33:04",5289.19,5330.0,2.4,2.5,42.9,43.6,0.133,-0.866]
["2024-08-07 12:33:04",5289.19,5335.0,1.75,1.85,47.2,48.0,0.104,-0.896]
["2024-08-07 12:33:04",5289.19,5340.0,1.25,1.35,51.5,52.5,0.08,-0.92]
["2024-08-07 12:33:04",5289.19,5345.0,0.9,0.95,56.2,57.1,0.06,-0.94]
["2024-08-07 12:33:04",5289.19,5350.0,0.65,0.7,60.9,61.9,0.046,-0.954]
["2024-08-07 12:33:04",5289.19,5355.0,0.4,0.5,65.9,66.7,0.033,-0.967]
["2024-08-07 12:33:04",5289.19,5360.0,0.3,0.35,70.5,71.6,0.024,-0.976]
["2024-08-07 12:33:04",5289.19,5365.0,0.2,0.25,75.4,76.5,0.018,-0.982]
["2024-08-07 12:33:04",5289.19,5370.0,0.1,0.2,80.4,81.5,0.012,-0.988]
["2024-08-07 12:33:04",5289.19,5375.0,0.1,0.15,85.3,86.4,0.01,-0.99]
["2024-08-07 12:33:04",5289.19,5380.0,0.05,0.1,90.3,91.4,0.006,-0.994]
["2024-08-07 12:33:04",5289.19,5385.0,0.05,0.1,95.3,96.4,0.006,-0.994]
["2024-08-07 12:33:04",5289.19,5390.0,0.0,0.1,100.2,101.4,0.004,-0.996]
["2024-08-07 12:33:04",5289.19,5395.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-08-07 12:33:04",5289.19,5400.0,0.0,0.05,110.2,111.3,0.002,-0.998]
["2024-08-07 12:33:04",5289.19,5405.0,0.0,0.05,115.2,116.3,0.002,-0.998]
["2024-08-07 12:33:04",5289.19,5410.0,0.0,0.05,120.2,121.3,0.002,-0.998]
["2024-08-07 12:33:04",5289.19,5415.0,0.0,0.05,125.2,126.3,0.002,-0.998]
["2024-08-07 12:33:04",5289.19,5420.0,0.0,0.05,130.2,131.3,0.002,-0.998]
["2024-08-07 12:33:04",5289.19,5425.0,0.0,0.05,135.2,136.3,0.002,-0.998]
["2024-08-07 12:33:04",5289.19,5430.0,0.0,0.05,140.2,141.3,0.002,-0.998]
["2024-08-07 12:33:04",5289.19,5435.0,0.0,0.05,145.2,146.4,0.002,-0.998]
["2024-08-07 12:33:14",5289.09,5140.0,146.8,149.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:33:14",5289.09,5145.0,141.8,144.5,0.2,0.25,0.99,-0.009]
["2024-08-07 12:33:14",5289.09,5150.0,136.8,139.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:33:14",5289.09,5155.0,131.9,134.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:33:14",5289.09,5160.0,126.9,129.3,0.3,0.35,0.986,-0.014]
["2024-08-07 12:33:14",5289.09,5165.0,122.0,124.6,0.3,0.35,0.983,-0.016]
["2024-08-07 12:33:14",5289.09,5170.0,117.0,119.6,0.4,0.45,0.981,-0.019]
["2024-08-07 12:33:14",5289.09,5175.0,112.0,114.4,0.45,0.5,0.979,-0.021]
["2024-08-07 12:33:14",5289.09,5180.0,107.2,109.5,0.5,0.6,0.975,-0.025]
["2024-08-07 12:33:14",5289.09,5185.0,102.3,104.8,0.6,0.65,0.971,-0.029]
["2024-08-07 12:33:14",5289.09,5190.0,97.4,99.6,0.7,0.8,0.966,-0.034]
["2024-08-07 12:33:14",5289.09,5195.0,92.5,94.8,0.85,0.9,0.961,-0.039]
["2024-08-07 12:33:14",5289.09,5200.0,87.7,89.7,1.0,1.05,0.955,-0.045]
["2024-08-07 12:33:14",5289.09,5205.0,82.9,85.1,1.15,1.2,0.948,-0.052]
["2024-08-07 12:33:14",5289.09,5210.0,78.1,80.6,1.35,1.45,0.939,-0.06]
["2024-08-07 12:33:14",5289.09,5215.0,73.4,75.6,1.6,1.7,0.929,-0.071]
["2024-08-07 12:33:14",5289.09,5220.0,69.4,70.8,1.9,2.0,0.918,-0.082]
["2024-08-07 12:33:14",5289.09,5225.0,65.3,66.2,2.25,2.35,0.905,-0.095]
["2024-08-07 12:33:14",5289.09,5230.0,60.7,61.8,2.65,2.75,0.89,-0.11]
["2024-08-07 12:33:14",5289.09,5235.0,56.2,57.3,3.1,3.3,0.873,-0.127]
["2024-08-07 12:33:14",5289.09,5240.0,51.8,52.8,3.7,3.8,0.853,-0.147]
["2024-08-07 12:33:14",5289.09,5245.0,47.4,48.3,4.3,4.5,0.83,-0.17]
["2024-08-07 12:33:14",5289.09,5250.0,43.2,44.2,5.1,5.3,0.805,-0.195]
["2024-08-07 12:33:14",5289.09,5255.0,39.1,40.1,6.0,6.1,0.777,-0.223]
["2024-08-07 12:33:14",5289.09,5260.0,35.2,35.9,7.0,7.2,0.745,-0.255]
["2024-08-07 12:33:14",5289.09,5265.0,31.4,32.2,8.2,8.4,0.71,-0.29]
["2024-08-07 12:33:14",5289.09,5270.0,27.8,28.1,9.5,9.7,0.673,-0.327]
["2024-08-07 12:33:14",5289.09,5275.0,24.3,24.7,11.1,11.3,0.631,-0.369]
["2024-08-07 12:33:14",5289.09,5280.0,21.1,21.4,12.9,13.1,0.588,-0.412]
["2024-08-07 12:33:14",5289.09,5285.0,18.1,18.4,14.8,15.1,0.542,-0.458]
["2024-08-07 12:33:14",5289.09,5290.0,15.4,15.6,17.1,17.3,0.493,-0.507]
["2024-08-07 12:33:14",5289.09,5295.0,12.8,13.1,19.5,19.9,0.444,-0.556]
["2024-08-07 12:33:14",5289.09,5300.0,10.6,10.8,22.3,22.6,0.394,-0.606]
["2024-08-07 12:33:14",5289.09,5305.0,8.6,8.8,25.3,25.6,0.345,-0.655]
["2024-08-07 12:33:14",5289.09,5310.0,6.8,7.0,28.3,28.8,0.297,-0.704]
["2024-08-07 12:33:14",5289.09,5315.0,5.3,5.5,31.8,32.4,0.249,-0.751]
["2024-08-07 12:33:14",5289.09,5320.0,4.1,4.3,35.3,36.2,0.207,-0.793]
["2024-08-07 12:33:14",5289.09,5325.0,3.1,3.2,39.0,40.1,0.168,-0.832]
["2024-08-07 12:33:14",5289.09,5330.0,2.3,2.4,43.2,44.3,0.133,-0.866]
["2024-08-07 12:33:14",5289.09,5335.0,1.65,1.75,47.5,49.3,0.104,-0.896]
["2024-08-07 12:33:14",5289.09,5340.0,1.2,1.3,52.3,54.4,0.08,-0.92]
["2024-08-07 12:33:14",5289.09,5345.0,0.85,0.9,56.7,58.9,0.06,-0.94]
["2024-08-07 12:33:14",5289.09,5350.0,0.6,0.65,61.6,63.7,0.046,-0.954]
["2024-08-07 12:33:14",5289.09,5355.0,0.4,0.45,66.8,68.8,0.033,-0.967]
["2024-08-07 12:33:14",5289.09,5360.0,0.3,0.35,71.0,73.7,0.024,-0.976]
["2024-08-07 12:33:14",5289.09,5365.0,0.2,0.25,76.2,78.6,0.018,-0.982]
["2024-08-07 12:33:14",5289.09,5370.0,0.1,0.2,80.8,83.6,0.012,-0.988]
["2024-08-07 12:33:14",5289.09,5375.0,0.1,0.15,86.0,88.6,0.01,-0.99]
["2024-08-07 12:33:14",5289.09,5380.0,0.05,0.1,88.3,93.5,0.006,-0.994]
["2024-08-07 12:33:14",5289.09,5385.0,0.05,0.1,95.7,98.5,0.006,-0.994]
["2024-08-07 12:33:14",5289.09,5390.0,0.0,0.1,100.7,103.5,0.004,-0.996]
["2024-08-07 12:33:14",5289.09,5395.0,0.0,0.05,106.4,108.5,0.002,-0.998]
["2024-08-07 12:33:14",5289.09,5400.0,0.0,0.05,110.9,113.4,0.002,-0.998]
["2024-08-07 12:33:14",5289.09,5405.0,0.0,0.05,115.7,118.4,0.002,-0.998]
["2024-08-07 12:33:14",5289.09,5410.0,0.0,0.05,120.7,123.4,0.002,-0.998]
["2024-08-07 12:33:14",5289.09,5415.0,0.0,0.05,125.7,128.4,0.002,-0.998]
["2024-08-07 12:33:14",5289.09,5420.0,0.0,0.05,130.7,133.4,0.002,-0.998]
["2024-08-07 12:33:14",5289.09,5425.0,0.0,0.05,135.9,138.4,0.002,-0.998]
["2024-08-07 12:33:14",5289.09,5430.0,0.0,0.05,138.3,143.5,0.002,-0.998]
["2024-08-07 12:33:14",5289.09,5435.0,0.0,0.05,145.9,148.4,0.002,-0.998]
["2024-08-07 12:33:23",5288.41,5140.0,147.8,148.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:33:23",5288.41,5145.0,142.9,143.9,0.2,0.25,0.99,-0.01]
["2024-08-07 12:33:23",5288.41,5150.0,137.9,138.8,0.2,0.3,0.989,-0.011]
["2024-08-07 12:33:23",5288.41,5155.0,132.9,133.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:33:23",5288.41,5160.0,128.0,128.9,0.3,0.35,0.985,-0.015]
["2024-08-07 12:33:23",5288.41,5165.0,123.0,123.9,0.35,0.4,0.983,-0.017]
["2024-08-07 12:33:23",5288.41,5170.0,118.1,119.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:33:23",5288.41,5175.0,113.1,114.0,0.45,0.5,0.978,-0.022]
["2024-08-07 12:33:23",5288.41,5180.0,108.2,109.1,0.5,0.6,0.973,-0.026]
["2024-08-07 12:33:23",5288.41,5185.0,103.3,104.2,0.6,0.7,0.969,-0.031]
["2024-08-07 12:33:23",5288.41,5190.0,98.4,99.3,0.75,0.8,0.965,-0.035]
["2024-08-07 12:33:23",5288.41,5195.0,93.5,94.4,0.85,0.9,0.96,-0.04]
["2024-08-07 12:33:23",5288.41,5200.0,88.7,89.5,1.0,1.05,0.954,-0.046]
["2024-08-07 12:33:23",5288.41,5205.0,83.9,84.8,1.2,1.25,0.945,-0.055]
["2024-08-07 12:33:23",5288.41,5210.0,79.1,80.0,1.4,1.45,0.937,-0.063]
["2024-08-07 12:33:23",5288.41,5215.0,74.4,75.3,1.65,1.7,0.927,-0.073]
["2024-08-07 12:33:23",5288.41,5220.0,69.7,70.5,1.9,2.0,0.915,-0.085]
["2024-08-07 12:33:23",5288.41,5225.0,65.1,65.8,2.25,2.35,0.901,-0.099]
["2024-08-07 12:33:23",5288.41,5230.0,60.5,61.2,2.7,2.75,0.886,-0.114]
["2024-08-07 12:33:23",5288.41,5235.0,56.0,56.6,3.1,3.3,0.868,-0.132]
["2024-08-07 12:33:23",5288.41,5240.0,51.5,52.3,3.7,3.8,0.849,-0.151]
["2024-08-07 12:33:23",5288.41,5245.0,47.2,47.9,4.4,4.5,0.826,-0.174]
["2024-08-07 12:33:23",5288.41,5250.0,43.0,43.6,5.1,5.3,0.8,-0.2]
["2024-08-07 12:33:23",5288.41,5255.0,38.9,39.5,6.0,6.2,0.771,-0.229]
["2024-08-07 12:33:23",5288.41,5260.0,34.9,35.6,7.1,7.2,0.739,-0.261]
["2024-08-07 12:33:23",5288.41,5265.0,31.1,31.7,8.3,8.4,0.704,-0.296]
["2024-08-07 12:33:23",5288.41,5270.0,27.8,28.1,9.6,9.8,0.666,-0.334]
["2024-08-07 12:33:23",5288.41,5275.0,24.3,24.6,11.2,11.4,0.625,-0.375]
["2024-08-07 12:33:23",5288.41,5280.0,21.1,21.3,12.9,13.2,0.581,-0.419]
["2024-08-07 12:33:23",5288.41,5285.0,18.1,18.3,14.9,15.1,0.535,-0.465]
["2024-08-07 12:33:23",5288.41,5290.0,15.3,15.5,17.1,17.4,0.487,-0.513]
["2024-08-07 12:33:23",5288.41,5295.0,12.8,13.0,19.6,19.9,0.437,-0.563]
["2024-08-07 12:33:23",5288.41,5300.0,10.6,10.8,22.3,22.6,0.387,-0.613]
["2024-08-07 12:33:23",5288.41,5305.0,8.6,8.8,25.3,25.6,0.338,-0.662]
["2024-08-07 12:33:23",5288.41,5310.0,6.8,7.0,28.5,29.1,0.29,-0.71]
["2024-08-07 12:33:23",5288.41,5315.0,5.3,5.5,32.0,32.7,0.244,-0.756]
["2024-08-07 12:33:23",5288.41,5320.0,4.1,4.2,35.7,36.4,0.201,-0.798]
["2024-08-07 12:33:23",5288.41,5325.0,3.1,3.2,39.7,40.4,0.162,-0.837]
["2024-08-07 12:33:23",5288.41,5330.0,2.3,2.35,43.9,44.6,0.129,-0.871]
["2024-08-07 12:33:23",5288.41,5335.0,1.65,1.75,48.1,49.0,0.101,-0.899]
["2024-08-07 12:33:23",5288.41,5340.0,1.2,1.25,52.7,53.5,0.077,-0.923]
["2024-08-07 12:33:23",5288.41,5345.0,0.85,0.9,57.3,58.2,0.059,-0.941]
["2024-08-07 12:33:23",5288.41,5350.0,0.6,0.65,62.0,62.9,0.043,-0.957]
["2024-08-07 12:33:23",5288.41,5355.0,0.4,0.45,67.0,67.7,0.032,-0.968]
["2024-08-07 12:33:23",5288.41,5360.0,0.3,0.35,71.5,72.6,0.024,-0.976]
["2024-08-07 12:33:23",5288.41,5365.0,0.15,0.25,76.4,77.5,0.017,-0.983]
["2024-08-07 12:33:23",5288.41,5370.0,0.1,0.2,81.4,82.5,0.012,-0.988]
["2024-08-07 12:33:23",5288.41,5375.0,0.1,0.15,86.3,87.4,0.01,-0.99]
["2024-08-07 12:33:23",5288.41,5380.0,0.05,0.1,91.3,92.4,0.006,-0.994]
["2024-08-07 12:33:23",5288.41,5385.0,0.05,0.1,96.3,97.4,0.006,-0.994]
["2024-08-07 12:33:23",5288.41,5390.0,0.0,0.1,101.3,102.4,0.004,-0.996]
["2024-08-07 12:33:23",5288.41,5395.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-08-07 12:33:23",5288.41,5400.0,0.0,0.05,111.3,112.4,0.002,-0.998]
["2024-08-07 12:33:23",5288.41,5405.0,0.0,0.05,116.2,117.4,0.002,-0.998]
["2024-08-07 12:33:23",5288.41,5410.0,0.0,0.05,121.2,122.4,0.002,-0.998]
["2024-08-07 12:33:23",5288.41,5415.0,0.0,0.05,126.3,127.4,0.002,-0.998]
["2024-08-07 12:33:23",5288.41,5420.0,0.0,0.05,131.2,132.4,0.002,-0.998]
["2024-08-07 12:33:23",5288.41,5425.0,0.0,0.05,136.3,137.3,0.002,-0.998]
["2024-08-07 12:33:23",5288.41,5430.0,0.0,0.05,141.3,142.3,0.002,-0.998]
["2024-08-07 12:33:23",5288.41,5435.0,0.0,0.05,146.3,147.3,0.002,-0.998]
["2024-08-07 12:33:33",5289.2,5140.0,145.7,150.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:33:33",5289.2,5145.0,140.7,145.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:33:33",5289.2,5150.0,135.8,140.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:33:33",5289.2,5155.0,130.8,135.3,0.25,0.3,0.988,-0.012]
["2024-08-07 12:33:33",5289.2,5160.0,125.9,130.3,0.25,0.35,0.986,-0.014]
["2024-08-07 12:33:33",5289.2,5165.0,120.9,125.3,0.3,0.4,0.984,-0.016]
["2024-08-07 12:33:33",5289.2,5170.0,116.0,120.4,0.35,0.45,0.982,-0.018]
["2024-08-07 12:33:33",5289.2,5175.0,111.0,115.5,0.4,0.5,0.979,-0.021]
["2024-08-07 12:33:33",5289.2,5180.0,106.3,110.6,0.5,0.55,0.975,-0.025]
["2024-08-07 12:33:33",5289.2,5185.0,101.8,105.6,0.6,0.65,0.971,-0.029]
["2024-08-07 12:33:33",5289.2,5190.0,96.8,100.7,0.7,0.75,0.967,-0.033]
["2024-08-07 12:33:33",5289.2,5195.0,91.9,95.8,0.8,0.9,0.962,-0.038]
["2024-08-07 12:33:33",5289.2,5200.0,90.0,90.8,0.95,1.0,0.956,-0.044]
["2024-08-07 12:33:33",5289.2,5205.0,82.2,86.1,1.1,1.2,0.949,-0.05]
["2024-08-07 12:33:33",5289.2,5210.0,77.4,81.3,1.3,1.4,0.94,-0.06]
["2024-08-07 12:33:33",5289.2,5215.0,72.7,76.7,1.55,1.6,0.932,-0.068]
["2024-08-07 12:33:33",5289.2,5220.0,67.9,71.9,1.85,1.9,0.92,-0.08]
["2024-08-07 12:33:33",5289.2,5225.0,66.1,67.1,2.15,2.25,0.907,-0.093]
["2024-08-07 12:33:33",5289.2,5230.0,61.4,62.5,2.55,2.6,0.892,-0.108]
["2024-08-07 12:33:33",5289.2,5235.0,56.8,58.0,3.0,3.1,0.876,-0.124]
["2024-08-07 12:33:33",5289.2,5240.0,52.4,53.5,3.5,3.7,0.856,-0.144]
["2024-08-07 12:33:33",5289.2,5245.0,48.1,49.1,4.2,4.3,0.834,-0.166]
["2024-08-07 12:33:33",5289.2,5250.0,43.7,44.9,4.9,5.0,0.808,-0.192]
["2024-08-07 12:33:33",5289.2,5255.0,39.7,40.7,5.7,5.9,0.781,-0.219]
["2024-08-07 12:33:33",5289.2,5260.0,35.6,36.7,6.7,6.9,0.749,-0.251]
["2024-08-07 12:33:33",5289.2,5265.0,32.0,32.8,7.9,8.0,0.715,-0.285]
["2024-08-07 12:33:33",5289.2,5270.0,28.5,28.8,9.2,9.4,0.677,-0.323]
["2024-08-07 12:33:33",5289.2,5275.0,25.0,25.3,10.7,10.9,0.636,-0.364]
["2024-08-07 12:33:33",5289.2,5280.0,21.7,22.0,12.4,12.6,0.592,-0.408]
["2024-08-07 12:33:33",5289.2,5285.0,18.7,18.9,14.3,14.6,0.546,-0.454]
["2024-08-07 12:33:33",5289.2,5290.0,15.9,16.1,16.5,16.8,0.497,-0.503]
["2024-08-07 12:33:33",5289.2,5295.0,13.3,13.5,18.9,19.2,0.449,-0.552]
["2024-08-07 12:33:33",5289.2,5300.0,11.0,11.2,21.6,21.9,0.399,-0.601]
["2024-08-07 12:33:33",5289.2,5305.0,8.9,9.2,24.6,24.9,0.35,-0.65]
["2024-08-07 12:33:33",5289.2,5310.0,7.2,7.3,27.5,28.2,0.302,-0.698]
["2024-08-07 12:33:33",5289.2,5315.0,5.6,5.8,30.9,31.7,0.255,-0.745]
["2024-08-07 12:33:33",5289.2,5320.0,4.3,4.5,34.5,35.7,0.212,-0.788]
["2024-08-07 12:33:33",5289.2,5325.0,3.3,3.4,38.5,39.3,0.173,-0.827]
["2024-08-07 12:33:33",5289.2,5330.0,2.45,2.5,42.6,43.6,0.138,-0.863]
["2024-08-07 12:33:33",5289.2,5335.0,1.8,1.85,46.9,48.2,0.107,-0.893]
["2024-08-07 12:33:33",5289.2,5340.0,1.3,1.35,51.3,53.2,0.082,-0.918]
["2024-08-07 12:33:33",5289.2,5345.0,0.9,0.95,56.0,57.9,0.063,-0.937]
["2024-08-07 12:33:33",5289.2,5350.0,0.65,0.7,60.6,62.8,0.046,-0.954]
["2024-08-07 12:33:33",5289.2,5355.0,0.4,0.5,65.6,66.5,0.034,-0.966]
["2024-08-07 12:33:33",5289.2,5360.0,0.3,0.35,70.3,74.2,0.024,-0.976]
["2024-08-07 12:33:33",5289.2,5365.0,0.2,0.25,75.1,79.2,0.018,-0.982]
["2024-08-07 12:33:33",5289.2,5370.0,0.1,0.2,80.0,84.6,0.012,-0.988]
["2024-08-07 12:33:33",5289.2,5375.0,0.1,0.15,85.1,89.3,0.01,-0.99]
["2024-08-07 12:33:33",5289.2,5380.0,0.05,0.1,90.1,94.5,0.006,-0.994]
["2024-08-07 12:33:33",5289.2,5385.0,0.05,0.1,94.9,99.0,0.006,-0.994]
["2024-08-07 12:33:33",5289.2,5390.0,0.0,0.1,99.9,104.5,0.004,-0.996]
["2024-08-07 12:33:33",5289.2,5395.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-07 12:33:33",5289.2,5400.0,0.0,0.05,109.9,114.0,0.002,-0.998]
["2024-08-07 12:33:33",5289.2,5405.0,0.0,0.05,114.9,119.5,0.002,-0.998]
["2024-08-07 12:33:33",5289.2,5410.0,0.0,0.05,119.9,124.5,0.002,-0.998]
["2024-08-07 12:33:33",5289.2,5415.0,0.0,0.05,124.9,129.5,0.002,-0.998]
["2024-08-07 12:33:33",5289.2,5420.0,0.0,0.05,129.9,134.5,0.002,-0.998]
["2024-08-07 12:33:33",5289.2,5425.0,0.0,0.05,134.9,139.5,0.002,-0.998]
["2024-08-07 12:33:33",5289.2,5430.0,0.0,0.05,139.9,144.5,0.002,-0.998]
["2024-08-07 12:33:33",5289.2,5435.0,0.0,0.05,144.9,149.5,0.002,-0.998]
["2024-08-07 12:33:42",5288.98,5140.0,145.7,150.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:33:42",5288.98,5145.0,140.7,145.6,0.2,0.25,0.99,-0.01]
["2024-08-07 12:33:42",5288.98,5150.0,135.8,140.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:33:42",5288.98,5155.0,130.8,135.6,0.25,0.3,0.988,-0.012]
["2024-08-07 12:33:42",5288.98,5160.0,125.9,130.7,0.25,0.35,0.986,-0.014]
["2024-08-07 12:33:42",5288.98,5165.0,120.9,125.7,0.3,0.4,0.984,-0.016]
["2024-08-07 12:33:42",5288.98,5170.0,116.0,120.7,0.35,0.45,0.982,-0.018]
["2024-08-07 12:33:42",5288.98,5175.0,111.0,115.8,0.45,0.5,0.979,-0.021]
["2024-08-07 12:33:42",5288.98,5180.0,106.3,110.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:33:42",5288.98,5185.0,101.8,106.0,0.6,0.65,0.971,-0.029]
["2024-08-07 12:33:42",5288.98,5190.0,96.8,101.1,0.65,0.75,0.967,-0.033]
["2024-08-07 12:33:42",5288.98,5195.0,91.9,96.2,0.8,0.85,0.962,-0.038]
["2024-08-07 12:33:42",5288.98,5200.0,90.3,91.1,0.95,1.0,0.956,-0.044]
["2024-08-07 12:33:42",5288.98,5205.0,82.2,86.5,1.1,1.15,0.949,-0.05]
["2024-08-07 12:33:42",5288.98,5210.0,77.4,81.7,1.3,1.35,0.94,-0.06]
["2024-08-07 12:33:42",5288.98,5215.0,72.7,76.9,1.55,1.6,0.932,-0.068]
["2024-08-07 12:33:42",5288.98,5220.0,70.8,72.2,1.8,1.9,0.92,-0.08]
["2024-08-07 12:33:42",5288.98,5225.0,66.5,67.5,2.15,2.2,0.907,-0.093]
["2024-08-07 12:33:42",5288.98,5230.0,61.8,62.8,2.5,2.6,0.892,-0.108]
["2024-08-07 12:33:42",5288.98,5235.0,57.1,58.3,2.95,3.1,0.876,-0.124]
["2024-08-07 12:33:42",5288.98,5240.0,52.9,53.9,3.5,3.6,0.856,-0.144]
["2024-08-07 12:33:42",5288.98,5245.0,48.3,49.4,4.1,4.2,0.834,-0.166]
["2024-08-07 12:33:42",5288.98,5250.0,44.0,45.1,4.8,5.0,0.808,-0.192]
["2024-08-07 12:33:42",5288.98,5255.0,40.1,41.0,5.7,5.8,0.781,-0.219]
["2024-08-07 12:33:42",5288.98,5260.0,36.1,36.9,6.7,6.8,0.749,-0.251]
["2024-08-07 12:33:42",5288.98,5265.0,32.2,33.0,7.8,8.0,0.715,-0.285]
["2024-08-07 12:33:42",5288.98,5270.0,28.8,29.1,9.1,9.3,0.677,-0.323]
["2024-08-07 12:33:42",5288.98,5275.0,25.3,25.6,10.6,10.8,0.636,-0.364]
["2024-08-07 12:33:42",5288.98,5280.0,22.0,22.3,12.3,12.5,0.592,-0.408]
["2024-08-07 12:33:42",5288.98,5285.0,18.9,19.2,14.2,14.4,0.546,-0.454]
["2024-08-07 12:33:42",5288.98,5290.0,16.1,16.3,16.4,16.6,0.497,-0.503]
["2024-08-07 12:33:42",5288.98,5295.0,13.5,13.7,18.8,19.1,0.449,-0.552]
["2024-08-07 12:33:42",5288.98,5300.0,11.2,11.4,21.4,21.7,0.399,-0.601]
["2024-08-07 12:33:42",5288.98,5305.0,9.1,9.3,24.3,24.7,0.35,-0.65]
["2024-08-07 12:33:42",5288.98,5310.0,7.3,7.5,27.3,28.1,0.302,-0.698]
["2024-08-07 12:33:42",5288.98,5315.0,5.7,5.9,30.7,31.5,0.255,-0.745]
["2024-08-07 12:33:42",5288.98,5320.0,4.4,4.6,34.2,35.1,0.212,-0.788]
["2024-08-07 12:33:42",5288.98,5325.0,3.3,3.5,38.3,39.1,0.173,-0.827]
["2024-08-07 12:33:42",5288.98,5330.0,2.5,2.6,42.2,43.2,0.138,-0.863]
["2024-08-07 12:33:42",5288.98,5335.0,1.8,1.9,46.5,47.9,0.107,-0.893]
["2024-08-07 12:33:42",5288.98,5340.0,1.3,1.4,51.0,53.0,0.082,-0.918]
["2024-08-07 12:33:42",5288.98,5345.0,0.95,1.0,55.6,57.6,0.063,-0.937]
["2024-08-07 12:33:42",5288.98,5350.0,0.65,0.7,60.3,62.3,0.046,-0.954]
["2024-08-07 12:33:42",5288.98,5355.0,0.45,0.5,65.1,69.9,0.034,-0.966]
["2024-08-07 12:33:42",5288.98,5360.0,0.3,0.35,69.9,74.2,0.024,-0.976]
["2024-08-07 12:33:42",5288.98,5365.0,0.2,0.25,74.8,79.2,0.018,-0.982]
["2024-08-07 12:33:42",5288.98,5370.0,0.1,0.2,79.8,84.6,0.012,-0.988]
["2024-08-07 12:33:42",5288.98,5375.0,0.1,0.15,84.7,89.3,0.01,-0.99]
["2024-08-07 12:33:42",5288.98,5380.0,0.05,0.1,89.7,94.5,0.006,-0.994]
["2024-08-07 12:33:42",5288.98,5385.0,0.05,0.1,94.7,99.0,0.006,-0.994]
["2024-08-07 12:33:42",5288.98,5390.0,0.0,0.1,99.7,104.5,0.004,-0.996]
["2024-08-07 12:33:42",5288.98,5395.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-08-07 12:33:42",5288.98,5400.0,0.0,0.05,109.6,114.0,0.002,-0.998]
["2024-08-07 12:33:42",5288.98,5405.0,0.0,0.05,114.6,119.5,0.002,-0.998]
["2024-08-07 12:33:42",5288.98,5410.0,0.0,0.05,119.6,124.5,0.002,-0.998]
["2024-08-07 12:33:42",5288.98,5415.0,0.0,0.05,124.6,129.5,0.002,-0.998]
["2024-08-07 12:33:42",5288.98,5420.0,0.0,0.05,129.6,134.5,0.002,-0.998]
["2024-08-07 12:33:42",5288.98,5425.0,0.0,0.05,134.6,139.5,0.002,-0.998]
["2024-08-07 12:33:42",5288.98,5430.0,0.0,0.05,139.6,144.5,0.002,-0.998]
["2024-08-07 12:33:42",5288.98,5435.0,0.0,0.05,144.6,149.5,0.002,-0.998]
["2024-08-07 12:33:52",5289.42,5140.0,150.1,151.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:33:52",5289.42,5145.0,145.1,146.2,0.15,0.25,0.99,-0.01]
["2024-08-07 12:33:52",5289.42,5150.0,140.1,141.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:33:52",5289.42,5155.0,135.2,136.2,0.2,0.3,0.987,-0.013]
["2024-08-07 12:33:52",5289.42,5160.0,130.2,131.2,0.25,0.35,0.986,-0.014]
["2024-08-07 12:33:52",5289.42,5165.0,125.2,126.3,0.3,0.35,0.984,-0.016]
["2024-08-07 12:33:52",5289.42,5170.0,120.3,121.4,0.35,0.4,0.981,-0.019]
["2024-08-07 12:33:52",5289.42,5175.0,115.3,116.4,0.4,0.5,0.979,-0.021]
["2024-08-07 12:33:52",5289.42,5180.0,110.4,111.5,0.45,0.55,0.975,-0.025]
["2024-08-07 12:33:52",5289.42,5185.0,105.5,106.6,0.55,0.65,0.971,-0.029]
["2024-08-07 12:33:52",5289.42,5190.0,100.6,101.6,0.65,0.75,0.967,-0.033]
["2024-08-07 12:33:52",5289.42,5195.0,95.7,96.8,0.75,0.85,0.962,-0.038]
["2024-08-07 12:33:52",5289.42,5200.0,90.9,91.8,0.9,1.0,0.955,-0.045]
["2024-08-07 12:33:52",5289.42,5205.0,86.0,87.0,1.1,1.15,0.949,-0.051]
["2024-08-07 12:33:52",5289.42,5210.0,81.2,82.3,1.25,1.35,0.94,-0.06]
["2024-08-07 12:33:52",5289.42,5215.0,76.5,77.5,1.5,1.55,0.93,-0.07]
["2024-08-07 12:33:52",5289.42,5220.0,71.7,72.8,1.75,1.85,0.919,-0.081]
["2024-08-07 12:33:52",5289.42,5225.0,67.2,68.0,2.05,2.15,0.906,-0.094]
["2024-08-07 12:33:52",5289.42,5230.0,62.5,63.4,2.45,2.55,0.891,-0.109]
["2024-08-07 12:33:52",5289.42,5235.0,58.0,58.8,2.9,3.0,0.874,-0.126]
["2024-08-07 12:33:52",5289.42,5240.0,53.5,54.3,3.4,3.5,0.854,-0.146]
["2024-08-07 12:33:52",5289.42,5245.0,49.1,49.9,4.0,4.1,0.832,-0.168]
["2024-08-07 12:33:52",5289.42,5250.0,44.8,45.6,4.7,4.8,0.807,-0.193]
["2024-08-07 12:33:52",5289.42,5255.0,40.6,41.5,5.5,5.7,0.779,-0.221]
["2024-08-07 12:33:52",5289.42,5260.0,36.6,37.4,6.5,6.6,0.748,-0.252]
["2024-08-07 12:33:52",5289.42,5265.0,32.8,33.5,7.6,7.7,0.713,-0.287]
["2024-08-07 12:33:52",5289.42,5270.0,29.1,29.4,8.9,9.0,0.675,-0.325]
["2024-08-07 12:33:52",5289.42,5275.0,25.6,25.9,10.4,10.5,0.634,-0.366]
["2024-08-07 12:33:52",5289.42,5280.0,22.4,22.6,12.0,12.2,0.591,-0.409]
["2024-08-07 12:33:52",5289.42,5285.0,19.3,19.5,13.9,14.1,0.544,-0.456]
["2024-08-07 12:33:52",5289.42,5290.0,16.4,16.7,16.0,16.3,0.496,-0.504]
["2024-08-07 12:33:52",5289.42,5295.0,13.8,14.0,18.4,18.6,0.447,-0.553]
["2024-08-07 12:33:52",5289.42,5300.0,11.4,11.7,21.1,21.3,0.397,-0.603]
["2024-08-07 12:33:52",5289.42,5305.0,9.3,9.5,23.8,24.2,0.348,-0.652]
["2024-08-07 12:33:52",5289.42,5310.0,7.5,7.6,27.1,27.4,0.3,-0.7]
["2024-08-07 12:33:52",5289.42,5315.0,5.9,6.1,30.2,30.9,0.254,-0.746]
["2024-08-07 12:33:52",5289.42,5320.0,4.5,4.7,33.7,34.6,0.211,-0.789]
["2024-08-07 12:33:52",5289.42,5325.0,3.4,3.6,37.7,38.4,0.171,-0.829]
["2024-08-07 12:33:52",5289.42,5330.0,2.6,2.65,41.7,42.6,0.137,-0.863]
["2024-08-07 12:33:52",5289.42,5335.0,1.9,1.95,46.0,47.0,0.106,-0.894]
["2024-08-07 12:33:52",5289.42,5340.0,1.35,1.45,50.5,51.4,0.082,-0.918]
["2024-08-07 12:33:52",5289.42,5345.0,0.95,1.05,55.1,56.0,0.062,-0.938]
["2024-08-07 12:33:52",5289.42,5350.0,0.65,0.75,59.7,60.8,0.046,-0.954]
["2024-08-07 12:33:52",5289.42,5355.0,0.45,0.5,64.5,65.6,0.034,-0.966]
["2024-08-07 12:33:52",5289.42,5360.0,0.3,0.4,69.3,70.4,0.024,-0.976]
["2024-08-07 12:33:52",5289.42,5365.0,0.2,0.25,74.3,75.3,0.018,-0.982]
["2024-08-07 12:33:52",5289.42,5370.0,0.1,0.2,79.2,80.2,0.012,-0.988]
["2024-08-07 12:33:52",5289.42,5375.0,0.1,0.15,84.1,85.2,0.01,-0.99]
["2024-08-07 12:33:52",5289.42,5380.0,0.05,0.1,89.0,90.2,0.006,-0.994]
["2024-08-07 12:33:52",5289.42,5385.0,0.05,0.1,94.0,95.1,0.006,-0.994]
["2024-08-07 12:33:52",5289.42,5390.0,0.0,0.1,99.1,100.1,0.004,-0.996]
["2024-08-07 12:33:52",5289.42,5395.0,0.0,0.05,104.0,105.1,0.002,-0.998]
["2024-08-07 12:33:52",5289.42,5400.0,0.0,0.05,109.0,110.1,0.002,-0.998]
["2024-08-07 12:33:52",5289.42,5405.0,0.0,0.05,114.0,115.1,0.002,-0.998]
["2024-08-07 12:33:52",5289.42,5410.0,0.0,0.05,119.0,120.1,0.002,-0.998]
["2024-08-07 12:33:52",5289.42,5415.0,0.0,0.05,124.0,125.1,0.002,-0.998]
["2024-08-07 12:33:52",5289.42,5420.0,0.0,0.05,129.0,130.1,0.002,-0.998]
["2024-08-07 12:33:52",5289.42,5425.0,0.0,0.05,134.0,135.1,0.002,-0.998]
["2024-08-07 12:33:52",5289.42,5430.0,0.0,0.05,139.0,140.1,0.002,-0.998]
["2024-08-07 12:33:52",5289.42,5435.0,0.0,0.05,144.0,145.1,0.002,-0.998]
["2024-08-07 12:34:02",5290.14,5145.0,145.5,148.0,0.15,0.25,0.991,-0.009]
["2024-08-07 12:34:02",5290.14,5150.0,140.5,143.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:34:02",5290.14,5155.0,135.5,138.0,0.2,0.3,0.988,-0.012]
["2024-08-07 12:34:02",5290.14,5160.0,130.6,133.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:34:02",5290.14,5165.0,125.7,128.1,0.3,0.35,0.985,-0.015]
["2024-08-07 12:34:02",5290.14,5170.0,120.6,123.1,0.35,0.4,0.982,-0.018]
["2024-08-07 12:34:02",5290.14,5175.0,115.7,118.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:34:02",5290.14,5180.0,110.8,113.2,0.45,0.55,0.976,-0.024]
["2024-08-07 12:34:02",5290.14,5185.0,106.0,108.3,0.55,0.6,0.973,-0.027]
["2024-08-07 12:34:02",5290.14,5190.0,101.0,103.4,0.65,0.7,0.968,-0.032]
["2024-08-07 12:34:02",5290.14,5195.0,96.1,98.5,0.75,0.85,0.963,-0.037]
["2024-08-07 12:34:02",5290.14,5200.0,91.3,92.2,0.9,0.95,0.957,-0.043]
["2024-08-07 12:34:02",5290.14,5205.0,86.4,88.8,1.05,1.1,0.95,-0.05]
["2024-08-07 12:34:02",5290.14,5210.0,81.6,83.9,1.25,1.3,0.942,-0.058]
["2024-08-07 12:34:02",5290.14,5215.0,76.8,79.1,1.45,1.55,0.933,-0.067]
["2024-08-07 12:34:02",5290.14,5220.0,72.1,74.4,1.7,1.8,0.922,-0.078]
["2024-08-07 12:34:02",5290.14,5225.0,67.5,68.3,2.0,2.1,0.909,-0.091]
["2024-08-07 12:34:02",5290.14,5230.0,62.9,63.6,2.4,2.5,0.895,-0.105]
["2024-08-07 12:34:02",5290.14,5235.0,58.3,59.1,2.8,2.95,0.878,-0.122]
["2024-08-07 12:34:02",5290.14,5240.0,53.8,54.6,3.3,3.5,0.859,-0.141]
["2024-08-07 12:34:02",5290.14,5245.0,49.4,50.2,3.9,4.1,0.838,-0.162]
["2024-08-07 12:34:02",5290.14,5250.0,45.2,45.9,4.6,4.8,0.813,-0.187]
["2024-08-07 12:34:02",5290.14,5255.0,41.0,41.7,5.4,5.6,0.786,-0.214]
["2024-08-07 12:34:02",5290.14,5260.0,36.9,37.6,6.4,6.5,0.754,-0.246]
["2024-08-07 12:34:02",5290.14,5265.0,33.0,33.7,7.5,7.7,0.72,-0.28]
["2024-08-07 12:34:02",5290.14,5270.0,29.4,29.8,8.7,8.9,0.683,-0.317]
["2024-08-07 12:34:02",5290.14,5275.0,25.9,26.2,10.2,10.4,0.643,-0.357]
["2024-08-07 12:34:02",5290.14,5280.0,22.6,22.8,11.8,12.0,0.599,-0.401]
["2024-08-07 12:34:02",5290.14,5285.0,19.5,19.7,13.7,13.9,0.553,-0.447]
["2024-08-07 12:34:02",5290.14,5290.0,16.6,16.8,15.8,16.0,0.504,-0.496]
["2024-08-07 12:34:02",5290.14,5295.0,13.9,14.2,18.2,18.4,0.455,-0.545]
["2024-08-07 12:34:02",5290.14,5300.0,11.6,11.8,20.8,21.0,0.406,-0.594]
["2024-08-07 12:34:02",5290.14,5305.0,9.5,9.7,23.6,23.9,0.356,-0.644]
["2024-08-07 12:34:02",5290.14,5310.0,7.6,7.8,26.8,27.0,0.307,-0.693]
["2024-08-07 12:34:02",5290.14,5315.0,6.0,6.2,29.9,30.6,0.261,-0.739]
["2024-08-07 12:34:02",5290.14,5320.0,4.6,4.8,33.4,34.2,0.217,-0.783]
["2024-08-07 12:34:02",5290.14,5325.0,3.5,3.6,37.4,38.1,0.177,-0.823]
["2024-08-07 12:34:02",5290.14,5330.0,2.6,2.7,41.3,42.2,0.142,-0.858]
["2024-08-07 12:34:02",5290.14,5335.0,1.9,2.0,45.8,46.6,0.111,-0.889]
["2024-08-07 12:34:02",5290.14,5340.0,1.35,1.45,49.5,51.0,0.085,-0.915]
["2024-08-07 12:34:02",5290.14,5345.0,0.95,1.05,54.1,55.7,0.063,-0.937]
["2024-08-07 12:34:02",5290.14,5350.0,0.65,0.75,58.7,60.4,0.048,-0.952]
["2024-08-07 12:34:02",5290.14,5355.0,0.45,0.5,63.4,65.1,0.034,-0.966]
["2024-08-07 12:34:02",5290.14,5360.0,0.3,0.4,67.6,70.1,0.026,-0.974]
["2024-08-07 12:34:02",5290.14,5365.0,0.2,0.25,72.5,75.0,0.018,-0.982]
["2024-08-07 12:34:02",5290.14,5370.0,0.15,0.2,77.4,79.9,0.014,-0.986]
["2024-08-07 12:34:02",5290.14,5375.0,0.1,0.15,82.3,84.8,0.01,-0.99]
["2024-08-07 12:34:02",5290.14,5380.0,0.05,0.1,87.3,89.7,0.006,-0.994]
["2024-08-07 12:34:02",5290.14,5385.0,0.05,0.1,92.3,94.8,0.006,-0.994]
["2024-08-07 12:34:02",5290.14,5390.0,0.0,0.1,97.3,99.8,0.004,-0.996]
["2024-08-07 12:34:02",5290.14,5395.0,0.0,0.05,102.2,104.7,0.002,-0.998]
["2024-08-07 12:34:02",5290.14,5400.0,0.0,0.05,107.2,109.7,0.002,-0.998]
["2024-08-07 12:34:02",5290.14,5405.0,0.0,0.05,112.2,114.6,0.002,-0.998]
["2024-08-07 12:34:02",5290.14,5410.0,0.0,0.05,117.2,119.6,0.002,-0.998]
["2024-08-07 12:34:02",5290.14,5415.0,0.0,0.05,122.2,124.6,0.002,-0.998]
["2024-08-07 12:34:02",5290.14,5420.0,0.0,0.05,127.2,129.6,0.002,-0.998]
["2024-08-07 12:34:02",5290.14,5425.0,0.0,0.05,132.2,134.7,0.002,-0.998]
["2024-08-07 12:34:02",5290.14,5430.0,0.0,0.05,137.2,139.6,0.002,-0.998]
["2024-08-07 12:34:02",5290.14,5435.0,0.0,0.05,142.2,144.7,0.002,-0.998]
["2024-08-07 12:34:02",5290.14,5440.0,0.0,0.05,147.2,149.7,0.002,-0.998]
["2024-08-07 12:34:11",5289.38,5140.0,149.5,150.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:34:11",5289.38,5145.0,144.5,145.6,0.2,0.25,0.991,-0.009]
["2024-08-07 12:34:11",5289.38,5150.0,139.5,143.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:34:11",5289.38,5155.0,134.6,138.3,0.25,0.3,0.988,-0.012]
["2024-08-07 12:34:11",5289.38,5160.0,129.6,130.7,0.25,0.35,0.987,-0.013]
["2024-08-07 12:34:11",5289.38,5165.0,124.6,125.7,0.3,0.4,0.985,-0.015]
["2024-08-07 12:34:11",5289.38,5170.0,119.7,120.8,0.35,0.45,0.982,-0.018]
["2024-08-07 12:34:11",5289.38,5175.0,114.8,118.4,0.4,0.5,0.98,-0.02]
["2024-08-07 12:34:11",5289.38,5180.0,109.8,110.9,0.5,0.55,0.976,-0.024]
["2024-08-07 12:34:11",5289.38,5185.0,104.9,106.0,0.55,0.65,0.973,-0.027]
["2024-08-07 12:34:11",5289.38,5190.0,100.0,103.6,0.65,0.75,0.968,-0.032]
["2024-08-07 12:34:11",5289.38,5195.0,95.1,96.2,0.8,0.85,0.963,-0.037]
["2024-08-07 12:34:11",5289.38,5200.0,90.3,93.9,0.9,1.0,0.957,-0.043]
["2024-08-07 12:34:11",5289.38,5205.0,85.5,86.5,1.1,1.15,0.95,-0.05]
["2024-08-07 12:34:11",5289.38,5210.0,80.7,81.7,1.3,1.35,0.942,-0.058]
["2024-08-07 12:34:11",5289.38,5215.0,75.9,77.0,1.5,1.6,0.933,-0.067]
["2024-08-07 12:34:11",5289.38,5220.0,71.2,72.3,1.8,1.9,0.922,-0.078]
["2024-08-07 12:34:11",5289.38,5225.0,66.6,67.5,2.1,2.2,0.909,-0.091]
["2024-08-07 12:34:11",5289.38,5230.0,62.0,62.8,2.5,2.6,0.895,-0.105]
["2024-08-07 12:34:11",5289.38,5235.0,57.4,58.2,2.95,3.1,0.878,-0.122]
["2024-08-07 12:34:11",5289.38,5240.0,52.9,53.8,3.4,3.6,0.859,-0.141]
["2024-08-07 12:34:11",5289.38,5245.0,48.6,49.4,4.1,4.2,0.838,-0.162]
["2024-08-07 12:34:11",5289.38,5250.0,44.3,45.1,4.8,5.0,0.813,-0.187]
["2024-08-07 12:34:11",5289.38,5255.0,40.1,41.0,5.6,5.8,0.786,-0.214]
["2024-08-07 12:34:11",5289.38,5260.0,36.1,36.9,6.6,6.8,0.754,-0.246]
["2024-08-07 12:34:11",5289.38,5265.0,32.3,33.0,7.7,7.9,0.72,-0.28]
["2024-08-07 12:34:11",5289.38,5270.0,28.8,29.1,9.0,9.2,0.683,-0.317]
["2024-08-07 12:34:11",5289.38,5275.0,25.3,25.6,10.5,10.7,0.643,-0.357]
["2024-08-07 12:34:11",5289.38,5280.0,22.0,22.3,12.2,12.4,0.599,-0.401]
["2024-08-07 12:34:11",5289.38,5285.0,19.0,19.2,14.1,14.4,0.553,-0.447]
["2024-08-07 12:34:11",5289.38,5290.0,16.1,16.3,16.3,16.5,0.504,-0.496]
["2024-08-07 12:34:11",5289.38,5295.0,13.5,13.7,18.6,18.9,0.455,-0.545]
["2024-08-07 12:34:11",5289.38,5300.0,11.2,11.4,21.3,21.6,0.406,-0.594]
["2024-08-07 12:34:11",5289.38,5305.0,9.1,9.3,24.2,24.5,0.356,-0.644]
["2024-08-07 12:34:11",5289.38,5310.0,7.3,7.5,27.4,27.7,0.307,-0.693]
["2024-08-07 12:34:11",5289.38,5315.0,5.7,5.9,30.6,31.4,0.261,-0.739]
["2024-08-07 12:34:11",5289.38,5320.0,4.4,4.6,34.2,35.1,0.217,-0.783]
["2024-08-07 12:34:11",5289.38,5325.0,3.3,3.5,38.2,39.0,0.177,-0.823]
["2024-08-07 12:34:11",5289.38,5330.0,2.5,2.6,42.3,43.1,0.142,-0.858]
["2024-08-07 12:34:11",5289.38,5335.0,1.8,1.9,46.6,47.5,0.111,-0.889]
["2024-08-07 12:34:11",5289.38,5340.0,1.3,1.4,51.0,52.0,0.085,-0.915]
["2024-08-07 12:34:11",5289.38,5345.0,0.9,1.0,55.6,56.6,0.063,-0.937]
["2024-08-07 12:34:11",5289.38,5350.0,0.65,0.7,60.4,61.4,0.048,-0.952]
["2024-08-07 12:34:11",5289.38,5355.0,0.45,0.5,65.1,66.2,0.034,-0.966]
["2024-08-07 12:34:11",5289.38,5360.0,0.3,0.35,69.9,71.0,0.026,-0.974]
["2024-08-07 12:34:11",5289.38,5365.0,0.2,0.25,74.8,75.9,0.018,-0.982]
["2024-08-07 12:34:11",5289.38,5370.0,0.1,0.2,79.5,80.8,0.014,-0.986]
["2024-08-07 12:34:11",5289.38,5375.0,0.1,0.15,82.1,85.8,0.01,-0.99]
["2024-08-07 12:34:11",5289.38,5380.0,0.05,0.1,89.4,90.8,0.006,-0.994]
["2024-08-07 12:34:11",5289.38,5385.0,0.05,0.1,94.4,95.8,0.006,-0.994]
["2024-08-07 12:34:11",5289.38,5390.0,0.0,0.1,99.6,100.7,0.004,-0.996]
["2024-08-07 12:34:11",5289.38,5395.0,0.0,0.05,104.6,105.7,0.002,-0.998]
["2024-08-07 12:34:11",5289.38,5400.0,0.0,0.05,107.0,110.7,0.002,-0.998]
["2024-08-07 12:34:11",5289.38,5405.0,0.0,0.05,114.6,115.7,0.002,-0.998]
["2024-08-07 12:34:11",5289.38,5410.0,0.0,0.05,119.6,120.7,0.002,-0.998]
["2024-08-07 12:34:11",5289.38,5415.0,0.0,0.05,124.6,125.7,0.002,-0.998]
["2024-08-07 12:34:11",5289.38,5420.0,0.0,0.05,127.0,130.7,0.002,-0.998]
["2024-08-07 12:34:11",5289.38,5425.0,0.0,0.05,132.0,135.7,0.002,-0.998]
["2024-08-07 12:34:11",5289.38,5430.0,0.0,0.05,139.6,140.7,0.002,-0.998]
["2024-08-07 12:34:11",5289.38,5435.0,0.0,0.05,142.0,145.7,0.002,-0.998]
["2024-08-07 12:34:21",5290.18,5145.0,145.5,146.6,0.15,0.25,0.991,-0.009]
["2024-08-07 12:34:21",5290.18,5150.0,140.5,141.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:34:21",5290.18,5155.0,132.6,136.6,0.2,0.3,0.988,-0.012]
["2024-08-07 12:34:21",5290.18,5160.0,127.7,131.6,0.25,0.35,0.986,-0.014]
["2024-08-07 12:34:21",5290.18,5165.0,125.6,126.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:34:21",5290.18,5170.0,117.8,121.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:34:21",5290.18,5175.0,115.7,116.8,0.4,0.45,0.98,-0.02]
["2024-08-07 12:34:21",5290.18,5180.0,110.8,111.9,0.45,0.55,0.976,-0.024]
["2024-08-07 12:34:21",5290.18,5185.0,105.6,107.0,0.55,0.6,0.973,-0.027]
["2024-08-07 12:34:21",5290.18,5190.0,98.3,102.0,0.65,0.7,0.969,-0.031]
["2024-08-07 12:34:21",5290.18,5195.0,95.9,97.2,0.75,0.85,0.963,-0.037]
["2024-08-07 12:34:21",5290.18,5200.0,91.0,92.3,0.9,0.95,0.958,-0.042]
["2024-08-07 12:34:21",5290.18,5205.0,83.6,87.4,1.05,1.1,0.951,-0.049]
["2024-08-07 12:34:21",5290.18,5210.0,81.3,82.6,1.2,1.3,0.943,-0.057]
["2024-08-07 12:34:21",5290.18,5215.0,76.9,77.9,1.45,1.55,0.933,-0.066]
["2024-08-07 12:34:21",5290.18,5220.0,69.4,73.1,1.7,1.8,0.923,-0.077]
["2024-08-07 12:34:21",5290.18,5225.0,67.6,68.4,2.0,2.1,0.911,-0.089]
["2024-08-07 12:34:21",5290.18,5230.0,63.0,63.7,2.35,2.45,0.897,-0.103]
["2024-08-07 12:34:21",5290.18,5235.0,58.4,59.2,2.8,2.9,0.88,-0.12]
["2024-08-07 12:34:21",5290.18,5240.0,53.9,54.7,3.3,3.4,0.861,-0.139]
["2024-08-07 12:34:21",5290.18,5245.0,49.5,50.3,3.9,4.1,0.84,-0.16]
["2024-08-07 12:34:21",5290.18,5250.0,45.2,46.0,4.6,4.8,0.816,-0.184]
["2024-08-07 12:34:21",5290.18,5255.0,41.0,41.8,5.4,5.6,0.789,-0.211]
["2024-08-07 12:34:21",5290.18,5260.0,36.7,37.7,6.3,6.5,0.757,-0.243]
["2024-08-07 12:34:21",5290.18,5265.0,33.1,33.8,7.5,7.6,0.723,-0.277]
["2024-08-07 12:34:21",5290.18,5270.0,29.5,29.8,8.7,8.9,0.687,-0.313]
["2024-08-07 12:34:21",5290.18,5275.0,26.0,26.3,10.1,10.3,0.646,-0.354]
["2024-08-07 12:34:21",5290.18,5280.0,22.6,22.9,11.8,12.0,0.603,-0.397]
["2024-08-07 12:34:21",5290.18,5285.0,19.5,19.8,13.6,13.9,0.556,-0.444]
["2024-08-07 12:34:21",5290.18,5290.0,16.6,16.9,15.7,16.0,0.508,-0.492]
["2024-08-07 12:34:21",5290.18,5295.0,14.0,14.2,18.1,18.3,0.459,-0.541]
["2024-08-07 12:34:21",5290.18,5300.0,11.6,11.8,20.7,21.0,0.41,-0.59]
["2024-08-07 12:34:21",5290.18,5305.0,9.5,9.7,23.6,23.9,0.36,-0.641]
["2024-08-07 12:34:21",5290.18,5310.0,7.6,7.8,26.7,27.0,0.311,-0.689]
["2024-08-07 12:34:21",5290.18,5315.0,6.0,6.2,29.8,30.6,0.264,-0.736]
["2024-08-07 12:34:21",5290.18,5320.0,4.6,4.8,33.4,34.2,0.22,-0.78]
["2024-08-07 12:34:21",5290.18,5325.0,3.5,3.7,37.3,38.1,0.179,-0.821]
["2024-08-07 12:34:21",5290.18,5330.0,2.6,2.7,41.3,42.5,0.144,-0.856]
["2024-08-07 12:34:21",5290.18,5335.0,1.9,2.0,45.6,46.5,0.113,-0.887]
["2024-08-07 12:34:21",5290.18,5340.0,1.4,1.45,50.1,51.9,0.086,-0.914]
["2024-08-07 12:34:21",5290.18,5345.0,0.95,1.05,54.6,55.6,0.066,-0.934]
["2024-08-07 12:34:21",5290.18,5350.0,0.65,0.75,59.3,60.3,0.049,-0.951]
["2024-08-07 12:34:21",5290.18,5355.0,0.45,0.5,64.1,66.0,0.034,-0.966]
["2024-08-07 12:34:21",5290.18,5360.0,0.3,0.4,69.0,70.3,0.026,-0.974]
["2024-08-07 12:34:21",5290.18,5365.0,0.2,0.25,73.9,77.6,0.018,-0.982]
["2024-08-07 12:34:21",5290.18,5370.0,0.15,0.2,78.8,82.8,0.014,-0.986]
["2024-08-07 12:34:21",5290.18,5375.0,0.1,0.15,83.7,84.8,0.01,-0.99]
["2024-08-07 12:34:21",5290.18,5380.0,0.05,0.1,88.7,89.8,0.007,-0.994]
["2024-08-07 12:34:21",5290.18,5385.0,0.05,0.1,93.7,95.0,0.006,-0.994]
["2024-08-07 12:34:21",5290.18,5390.0,0.0,0.1,98.6,99.7,0.004,-0.996]
["2024-08-07 12:34:21",5290.18,5395.0,0.0,0.05,103.6,104.6,0.002,-0.998]
["2024-08-07 12:34:21",5290.18,5400.0,0.0,0.05,108.6,109.9,0.002,-0.998]
["2024-08-07 12:34:21",5290.18,5405.0,0.0,0.05,113.6,114.7,0.002,-0.998]
["2024-08-07 12:34:21",5290.18,5410.0,0.0,0.05,118.6,119.7,0.002,-0.998]
["2024-08-07 12:34:21",5290.18,5415.0,0.0,0.05,123.6,124.7,0.002,-0.998]
["2024-08-07 12:34:21",5290.18,5420.0,0.0,0.05,128.6,129.7,0.002,-0.998]
["2024-08-07 12:34:21",5290.18,5425.0,0.0,0.05,133.6,134.7,0.002,-0.998]
["2024-08-07 12:34:21",5290.18,5430.0,0.0,0.05,138.6,142.7,0.002,-0.998]
["2024-08-07 12:34:21",5290.18,5435.0,0.0,0.05,143.6,147.7,0.002,-0.998]
["2024-08-07 12:34:21",5290.18,5440.0,0.0,0.05,148.6,152.7,0.002,-0.998]
["2024-08-07 12:34:30",5290.67,5145.0,142.6,148.7,0.15,0.25,0.991,-0.009]
["2024-08-07 12:34:30",5290.67,5150.0,137.6,143.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:34:30",5290.67,5155.0,132.6,138.7,0.2,0.3,0.988,-0.012]
["2024-08-07 12:34:30",5290.67,5160.0,127.7,133.7,0.25,0.3,0.986,-0.014]
["2024-08-07 12:34:30",5290.67,5165.0,122.7,128.8,0.3,0.35,0.985,-0.015]
["2024-08-07 12:34:30",5290.67,5170.0,117.8,123.8,0.35,0.4,0.982,-0.018]
["2024-08-07 12:34:30",5290.67,5175.0,112.8,118.9,0.4,0.45,0.98,-0.02]
["2024-08-07 12:34:30",5290.67,5180.0,107.9,113.9,0.45,0.55,0.976,-0.024]
["2024-08-07 12:34:30",5290.67,5185.0,103.0,109.0,0.55,0.6,0.973,-0.027]
["2024-08-07 12:34:30",5290.67,5190.0,98.1,104.1,0.65,0.7,0.969,-0.031]
["2024-08-07 12:34:30",5290.67,5195.0,93.3,99.2,0.75,0.85,0.963,-0.037]
["2024-08-07 12:34:30",5290.67,5200.0,88.4,94.3,0.9,0.95,0.958,-0.042]
["2024-08-07 12:34:30",5290.67,5205.0,83.6,89.4,1.05,1.1,0.951,-0.049]
["2024-08-07 12:34:30",5290.67,5210.0,78.8,84.6,1.2,1.3,0.943,-0.057]
["2024-08-07 12:34:30",5290.67,5215.0,74.1,79.8,1.45,1.55,0.933,-0.066]
["2024-08-07 12:34:30",5290.67,5220.0,69.4,75.0,1.7,1.8,0.923,-0.077]
["2024-08-07 12:34:30",5290.67,5225.0,67.6,68.4,2.0,2.1,0.911,-0.089]
["2024-08-07 12:34:30",5290.67,5230.0,62.4,64.6,2.35,2.45,0.897,-0.103]
["2024-08-07 12:34:30",5290.67,5235.0,57.8,60.0,2.8,2.9,0.88,-0.12]
["2024-08-07 12:34:30",5290.67,5240.0,53.4,55.5,3.3,3.4,0.861,-0.139]
["2024-08-07 12:34:30",5290.67,5245.0,49.0,51.1,3.9,4.0,0.84,-0.16]
["2024-08-07 12:34:30",5290.67,5250.0,44.3,46.8,4.6,4.8,0.816,-0.184]
["2024-08-07 12:34:30",5290.67,5255.0,40.6,42.5,5.4,5.6,0.789,-0.211]
["2024-08-07 12:34:30",5290.67,5260.0,36.5,38.4,6.3,6.5,0.757,-0.243]
["2024-08-07 12:34:30",5290.67,5265.0,33.1,33.8,7.4,7.6,0.723,-0.277]
["2024-08-07 12:34:30",5290.67,5270.0,29.6,29.9,8.7,8.9,0.687,-0.313]
["2024-08-07 12:34:30",5290.67,5275.0,26.0,26.3,10.1,10.3,0.646,-0.354]
["2024-08-07 12:34:30",5290.67,5280.0,22.7,23.0,11.8,12.0,0.603,-0.397]
["2024-08-07 12:34:30",5290.67,5285.0,19.5,19.8,13.6,13.8,0.556,-0.444]
["2024-08-07 12:34:30",5290.67,5290.0,16.7,16.9,15.7,15.9,0.508,-0.492]
["2024-08-07 12:34:30",5290.67,5295.0,14.0,14.2,18.1,18.3,0.459,-0.541]
["2024-08-07 12:34:30",5290.67,5300.0,11.6,11.8,20.7,20.9,0.41,-0.59]
["2024-08-07 12:34:30",5290.67,5305.0,9.5,9.7,23.5,23.8,0.36,-0.641]
["2024-08-07 12:34:30",5290.67,5310.0,7.6,7.8,26.6,26.9,0.311,-0.689]
["2024-08-07 12:34:30",5290.67,5315.0,6.0,6.2,29.8,30.5,0.264,-0.736]
["2024-08-07 12:34:30",5290.67,5320.0,4.6,4.8,32.1,34.7,0.22,-0.78]
["2024-08-07 12:34:30",5290.67,5325.0,3.5,3.7,37.3,38.0,0.179,-0.821]
["2024-08-07 12:34:30",5290.67,5330.0,2.6,2.75,40.5,43.1,0.144,-0.856]
["2024-08-07 12:34:30",5290.67,5335.0,1.9,2.05,45.7,46.5,0.113,-0.887]
["2024-08-07 12:34:30",5290.67,5340.0,1.4,1.5,49.1,52.0,0.086,-0.914]
["2024-08-07 12:34:30",5290.67,5345.0,0.95,1.05,53.7,56.6,0.066,-0.934]
["2024-08-07 12:34:30",5290.67,5350.0,0.7,0.75,58.4,61.3,0.049,-0.951]
["2024-08-07 12:34:30",5290.67,5355.0,0.45,0.55,63.2,66.1,0.034,-0.966]
["2024-08-07 12:34:30",5290.67,5360.0,0.3,0.4,66.9,73.0,0.026,-0.974]
["2024-08-07 12:34:30",5290.67,5365.0,0.2,0.25,71.8,77.9,0.018,-0.982]
["2024-08-07 12:34:30",5290.67,5370.0,0.15,0.2,76.7,82.8,0.014,-0.986]
["2024-08-07 12:34:30",5290.67,5375.0,0.1,0.15,81.6,87.8,0.01,-0.99]
["2024-08-07 12:34:30",5290.67,5380.0,0.05,0.1,86.6,92.8,0.007,-0.994]
["2024-08-07 12:34:30",5290.67,5385.0,0.05,0.1,91.6,97.7,0.006,-0.994]
["2024-08-07 12:34:30",5290.67,5390.0,0.0,0.1,96.6,102.7,0.004,-0.996]
["2024-08-07 12:34:30",5290.67,5395.0,0.0,0.05,101.6,107.7,0.002,-0.998]
["2024-08-07 12:34:30",5290.67,5400.0,0.0,0.05,106.5,112.7,0.002,-0.998]
["2024-08-07 12:34:30",5290.67,5405.0,0.0,0.05,111.5,117.7,0.002,-0.998]
["2024-08-07 12:34:30",5290.67,5410.0,0.0,0.05,116.5,122.7,0.002,-0.998]
["2024-08-07 12:34:30",5290.67,5415.0,0.0,0.05,121.5,127.7,0.002,-0.998]
["2024-08-07 12:34:30",5290.67,5420.0,0.0,0.05,126.5,132.7,0.002,-0.998]
["2024-08-07 12:34:30",5290.67,5425.0,0.0,0.05,131.5,137.7,0.002,-0.998]
["2024-08-07 12:34:30",5290.67,5430.0,0.0,0.05,136.5,142.7,0.002,-0.998]
["2024-08-07 12:34:30",5290.67,5435.0,0.0,0.05,141.5,147.7,0.002,-0.998]
["2024-08-07 12:34:30",5290.67,5440.0,0.0,0.05,146.5,152.7,0.002,-0.998]
["2024-08-07 12:34:40",5291.83,5145.0,146.9,147.9,0.15,0.2,0.991,-0.009]
["2024-08-07 12:34:40",5291.83,5150.0,141.9,143.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:34:40",5291.83,5155.0,136.9,138.0,0.2,0.25,0.988,-0.012]
["2024-08-07 12:34:40",5291.83,5160.0,132.0,133.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:34:40",5291.83,5165.0,127.0,128.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:34:40",5291.83,5170.0,122.0,123.1,0.3,0.4,0.982,-0.018]
["2024-08-07 12:34:40",5291.83,5175.0,117.1,118.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:34:40",5291.83,5180.0,111.7,113.2,0.45,0.5,0.976,-0.024]
["2024-08-07 12:34:40",5291.83,5185.0,106.9,108.3,0.5,0.55,0.973,-0.027]
["2024-08-07 12:34:40",5291.83,5190.0,101.9,103.4,0.6,0.65,0.969,-0.031]
["2024-08-07 12:34:40",5291.83,5195.0,97.1,98.5,0.7,0.75,0.964,-0.036]
["2024-08-07 12:34:40",5291.83,5200.0,92.6,93.5,0.85,0.9,0.958,-0.042]
["2024-08-07 12:34:40",5291.83,5205.0,87.3,88.7,1.0,1.05,0.951,-0.049]
["2024-08-07 12:34:40",5291.83,5210.0,82.5,83.9,1.15,1.2,0.943,-0.057]
["2024-08-07 12:34:40",5291.83,5215.0,77.7,79.1,1.35,1.4,0.934,-0.066]
["2024-08-07 12:34:40",5291.83,5220.0,73.0,74.4,1.6,1.65,0.923,-0.077]
["2024-08-07 12:34:40",5291.83,5225.0,68.8,69.5,1.9,1.95,0.911,-0.089]
["2024-08-07 12:34:40",5291.83,5230.0,64.1,64.9,2.25,2.3,0.897,-0.103]
["2024-08-07 12:34:40",5291.83,5235.0,59.5,60.4,2.65,2.75,0.88,-0.12]
["2024-08-07 12:34:40",5291.83,5240.0,55.0,55.8,3.1,3.2,0.861,-0.139]
["2024-08-07 12:34:40",5291.83,5245.0,50.6,51.4,3.7,3.8,0.839,-0.161]
["2024-08-07 12:34:40",5291.83,5250.0,46.2,47.1,4.3,4.5,0.815,-0.185]
["2024-08-07 12:34:40",5291.83,5255.0,42.0,42.8,5.1,5.3,0.788,-0.212]
["2024-08-07 12:34:40",5291.83,5260.0,37.9,38.7,6.0,6.2,0.757,-0.243]
["2024-08-07 12:34:40",5291.83,5265.0,34.0,34.7,7.1,7.2,0.724,-0.276]
["2024-08-07 12:34:40",5291.83,5270.0,30.4,30.7,8.3,8.4,0.687,-0.313]
["2024-08-07 12:34:40",5291.83,5275.0,26.8,27.1,9.7,9.8,0.646,-0.354]
["2024-08-07 12:34:40",5291.83,5280.0,23.4,23.7,11.2,11.4,0.603,-0.397]
["2024-08-07 12:34:40",5291.83,5285.0,20.2,20.5,13.0,13.2,0.557,-0.443]
["2024-08-07 12:34:40",5291.83,5290.0,17.2,17.4,15.1,15.3,0.509,-0.491]
["2024-08-07 12:34:40",5291.83,5295.0,14.6,14.7,17.3,17.6,0.46,-0.54]
["2024-08-07 12:34:40",5291.83,5300.0,12.1,12.3,19.9,20.1,0.41,-0.59]
["2024-08-07 12:34:40",5291.83,5305.0,9.9,10.1,22.6,23.0,0.36,-0.64]
["2024-08-07 12:34:40",5291.83,5310.0,8.0,8.1,25.7,26.0,0.312,-0.689]
["2024-08-07 12:34:40",5291.83,5315.0,6.3,6.5,28.8,29.6,0.264,-0.736]
["2024-08-07 12:34:40",5291.83,5320.0,4.9,5.1,32.3,33.1,0.219,-0.781]
["2024-08-07 12:34:40",5291.83,5325.0,3.7,3.9,36.2,37.0,0.18,-0.82]
["2024-08-07 12:34:40",5291.83,5330.0,2.8,2.9,40.1,41.0,0.144,-0.856]
["2024-08-07 12:34:40",5291.83,5335.0,2.05,2.15,44.5,45.3,0.113,-0.887]
["2024-08-07 12:34:40",5291.83,5340.0,1.45,1.55,48.8,49.8,0.087,-0.912]
["2024-08-07 12:34:40",5291.83,5345.0,1.05,1.1,53.3,54.3,0.066,-0.934]
["2024-08-07 12:34:40",5291.83,5350.0,0.75,0.8,58.0,59.0,0.049,-0.951]
["2024-08-07 12:34:40",5291.83,5355.0,0.5,0.55,62.8,63.8,0.036,-0.964]
["2024-08-07 12:34:40",5291.83,5360.0,0.3,0.4,67.6,69.1,0.026,-0.974]
["2024-08-07 12:34:40",5291.83,5365.0,0.2,0.3,72.5,74.0,0.018,-0.982]
["2024-08-07 12:34:40",5291.83,5370.0,0.15,0.2,77.4,78.9,0.014,-0.986]
["2024-08-07 12:34:40",5291.83,5375.0,0.1,0.15,82.3,83.8,0.01,-0.99]
["2024-08-07 12:34:40",5291.83,5380.0,0.05,0.1,87.5,88.3,0.007,-0.993]
["2024-08-07 12:34:40",5291.83,5385.0,0.05,0.1,92.3,93.7,0.006,-0.994]
["2024-08-07 12:34:40",5291.83,5390.0,0.0,0.1,97.3,98.8,0.004,-0.996]
["2024-08-07 12:34:40",5291.83,5395.0,0.0,0.05,102.2,103.8,0.002,-0.998]
["2024-08-07 12:34:40",5291.83,5400.0,0.0,0.05,107.2,108.8,0.002,-0.998]
["2024-08-07 12:34:40",5291.83,5405.0,0.0,0.05,112.2,113.7,0.002,-0.998]
["2024-08-07 12:34:40",5291.83,5410.0,0.0,0.05,117.2,118.3,0.002,-0.998]
["2024-08-07 12:34:40",5291.83,5415.0,0.0,0.05,122.2,123.3,0.002,-0.998]
["2024-08-07 12:34:40",5291.83,5420.0,0.0,0.05,127.2,128.3,0.002,-0.998]
["2024-08-07 12:34:40",5291.83,5425.0,0.0,0.05,132.2,133.3,0.002,-0.998]
["2024-08-07 12:34:40",5291.83,5430.0,0.0,0.05,137.2,138.3,0.002,-0.998]
["2024-08-07 12:34:40",5291.83,5435.0,0.0,0.05,142.2,143.3,0.002,-0.998]
["2024-08-07 12:34:40",5291.83,5440.0,0.0,0.05,147.2,148.3,0.002,-0.998]
["2024-08-07 12:34:49",5292.3,5145.0,147.6,150.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:34:49",5292.3,5150.0,142.6,145.2,0.15,0.25,0.99,-0.01]
["2024-08-07 12:34:49",5292.3,5155.0,137.7,140.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:34:49",5292.3,5160.0,132.7,135.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:34:49",5292.3,5165.0,127.8,130.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:34:49",5292.3,5170.0,122.8,125.3,0.3,0.35,0.984,-0.016]
["2024-08-07 12:34:49",5292.3,5175.0,117.9,120.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:34:49",5292.3,5180.0,112.5,115.4,0.4,0.45,0.979,-0.021]
["2024-08-07 12:34:49",5292.3,5185.0,107.6,110.5,0.5,0.55,0.975,-0.025]
["2024-08-07 12:34:49",5292.3,5190.0,102.6,105.5,0.55,0.6,0.971,-0.029]
["2024-08-07 12:34:49",5292.3,5195.0,97.8,100.6,0.65,0.75,0.967,-0.033]
["2024-08-07 12:34:49",5292.3,5200.0,93.5,94.3,0.8,0.85,0.961,-0.039]
["2024-08-07 12:34:49",5292.3,5205.0,88.0,90.9,0.9,1.0,0.955,-0.045]
["2024-08-07 12:34:49",5292.3,5210.0,83.2,86.0,1.1,1.15,0.948,-0.052]
["2024-08-07 12:34:49",5292.3,5215.0,78.4,81.2,1.3,1.35,0.939,-0.061]
["2024-08-07 12:34:49",5292.3,5220.0,73.7,76.4,1.5,1.6,0.929,-0.071]
["2024-08-07 12:34:49",5292.3,5225.0,69.5,70.4,1.8,1.85,0.918,-0.082]
["2024-08-07 12:34:49",5292.3,5230.0,64.9,67.0,2.1,2.2,0.904,-0.096]
["2024-08-07 12:34:49",5292.3,5235.0,60.3,61.8,2.5,2.6,0.889,-0.111]
["2024-08-07 12:34:49",5292.3,5240.0,55.8,57.2,3.0,3.1,0.871,-0.129]
["2024-08-07 12:34:49",5292.3,5245.0,51.3,52.7,3.5,3.7,0.85,-0.15]
["2024-08-07 12:34:49",5292.3,5250.0,47.0,48.3,4.1,4.3,0.827,-0.173]
["2024-08-07 12:34:49",5292.3,5255.0,42.7,43.5,4.9,5.0,0.801,-0.199]
["2024-08-07 12:34:49",5292.3,5260.0,38.6,39.9,5.8,5.9,0.772,-0.228]
["2024-08-07 12:34:49",5292.3,5265.0,34.6,35.3,6.8,6.9,0.738,-0.262]
["2024-08-07 12:34:49",5292.3,5270.0,31.0,31.3,7.9,8.1,0.703,-0.297]
["2024-08-07 12:34:49",5292.3,5275.0,27.4,27.7,9.3,9.5,0.663,-0.337]
["2024-08-07 12:34:49",5292.3,5280.0,23.9,24.2,10.8,11.0,0.62,-0.38]
["2024-08-07 12:34:49",5292.3,5285.0,20.7,21.0,12.6,12.8,0.575,-0.425]
["2024-08-07 12:34:49",5292.3,5290.0,17.7,17.9,14.6,14.8,0.526,-0.474]
["2024-08-07 12:34:49",5292.3,5295.0,14.9,15.1,16.8,17.0,0.477,-0.523]
["2024-08-07 12:34:49",5292.3,5300.0,12.5,12.6,19.3,19.5,0.427,-0.573]
["2024-08-07 12:34:49",5292.3,5305.0,10.2,10.4,22.0,22.3,0.377,-0.623]
["2024-08-07 12:34:49",5292.3,5310.0,8.2,8.4,25.0,25.3,0.327,-0.673]
["2024-08-07 12:34:49",5292.3,5315.0,6.5,6.7,28.2,28.9,0.279,-0.721]
["2024-08-07 12:34:49",5292.3,5320.0,5.0,5.2,31.6,32.4,0.233,-0.767]
["2024-08-07 12:34:49",5292.3,5325.0,3.8,4.0,35.4,36.2,0.192,-0.808]
["2024-08-07 12:34:49",5292.3,5330.0,2.9,3.0,38.8,40.2,0.153,-0.847]
["2024-08-07 12:34:49",5292.3,5335.0,2.1,2.2,43.7,44.5,0.121,-0.879]
["2024-08-07 12:34:49",5292.3,5340.0,1.55,1.6,47.3,48.9,0.093,-0.907]
["2024-08-07 12:34:49",5292.3,5345.0,1.1,1.15,51.9,53.5,0.07,-0.929]
["2024-08-07 12:34:49",5292.3,5350.0,0.75,0.8,56.5,58.1,0.052,-0.948]
["2024-08-07 12:34:49",5292.3,5355.0,0.5,0.55,61.2,62.9,0.038,-0.962]
["2024-08-07 12:34:49",5292.3,5360.0,0.35,0.4,65.4,68.4,0.028,-0.972]
["2024-08-07 12:34:49",5292.3,5365.0,0.2,0.3,70.3,73.1,0.02,-0.98]
["2024-08-07 12:34:49",5292.3,5370.0,0.15,0.2,75.2,78.1,0.014,-0.986]
["2024-08-07 12:34:49",5292.3,5375.0,0.1,0.15,80.1,83.1,0.01,-0.99]
["2024-08-07 12:34:49",5292.3,5380.0,0.05,0.1,86.6,87.4,0.007,-0.993]
["2024-08-07 12:34:49",5292.3,5385.0,0.05,0.1,90.1,92.9,0.006,-0.994]
["2024-08-07 12:34:49",5292.3,5390.0,0.0,0.1,95.0,98.0,0.004,-0.996]
["2024-08-07 12:34:49",5292.3,5395.0,0.0,0.05,100.0,102.9,0.002,-0.998]
["2024-08-07 12:34:49",5292.3,5400.0,0.0,0.05,105.0,107.9,0.002,-0.998]
["2024-08-07 12:34:49",5292.3,5405.0,0.0,0.05,110.0,113.0,0.002,-0.998]
["2024-08-07 12:34:49",5292.3,5410.0,0.0,0.05,115.0,117.5,0.002,-0.998]
["2024-08-07 12:34:49",5292.3,5415.0,0.0,0.05,120.0,122.5,0.002,-0.998]
["2024-08-07 12:34:49",5292.3,5420.0,0.0,0.05,125.0,127.4,0.002,-0.998]
["2024-08-07 12:34:49",5292.3,5425.0,0.0,0.05,130.0,132.4,0.002,-0.998]
["2024-08-07 12:34:49",5292.3,5430.0,0.0,0.05,135.0,137.5,0.002,-0.998]
["2024-08-07 12:34:49",5292.3,5435.0,0.0,0.05,140.0,142.4,0.002,-0.998]
["2024-08-07 12:34:49",5292.3,5440.0,0.0,0.05,145.0,147.5,0.002,-0.998]
["2024-08-07 12:34:59",5292.51,5145.0,147.3,148.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:34:59",5292.51,5150.0,142.3,143.4,0.15,0.25,0.99,-0.01]
["2024-08-07 12:34:59",5292.51,5155.0,136.9,138.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:34:59",5292.51,5160.0,132.4,133.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:34:59",5292.51,5165.0,127.0,128.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:34:59",5292.51,5170.0,122.5,123.6,0.3,0.35,0.984,-0.016]
["2024-08-07 12:34:59",5292.51,5175.0,117.1,118.6,0.35,0.4,0.982,-0.018]
["2024-08-07 12:34:59",5292.51,5180.0,112.6,113.7,0.4,0.5,0.979,-0.021]
["2024-08-07 12:34:59",5292.51,5185.0,107.4,108.7,0.5,0.55,0.975,-0.025]
["2024-08-07 12:34:59",5292.51,5190.0,102.5,103.8,0.55,0.65,0.971,-0.029]
["2024-08-07 12:34:59",5292.51,5195.0,97.6,98.9,0.65,0.75,0.967,-0.033]
["2024-08-07 12:34:59",5292.51,5200.0,93.0,93.8,0.8,0.85,0.961,-0.039]
["2024-08-07 12:34:59",5292.51,5205.0,87.9,89.1,0.95,1.0,0.955,-0.045]
["2024-08-07 12:34:59",5292.51,5210.0,83.3,84.4,1.1,1.2,0.948,-0.052]
["2024-08-07 12:34:59",5292.51,5215.0,78.5,79.6,1.3,1.4,0.939,-0.061]
["2024-08-07 12:34:59",5292.51,5220.0,73.8,74.9,1.55,1.6,0.929,-0.071]
["2024-08-07 12:34:59",5292.51,5225.0,69.1,69.9,1.85,1.9,0.918,-0.082]
["2024-08-07 12:34:59",5292.51,5230.0,64.5,65.3,2.15,2.25,0.904,-0.096]
["2024-08-07 12:34:59",5292.51,5235.0,59.9,60.7,2.55,2.65,0.889,-0.111]
["2024-08-07 12:34:59",5292.51,5240.0,55.4,56.2,3.0,3.2,0.871,-0.129]
["2024-08-07 12:34:59",5292.51,5245.0,50.9,51.7,3.6,3.7,0.85,-0.15]
["2024-08-07 12:34:59",5292.51,5250.0,46.6,47.4,4.2,4.4,0.827,-0.173]
["2024-08-07 12:34:59",5292.51,5255.0,42.3,43.1,5.0,5.1,0.801,-0.199]
["2024-08-07 12:34:59",5292.51,5260.0,38.2,39.0,5.9,6.0,0.772,-0.228]
["2024-08-07 12:34:59",5292.51,5265.0,34.3,35.0,6.9,7.1,0.738,-0.262]
["2024-08-07 12:34:59",5292.51,5270.0,30.5,31.2,8.1,8.3,0.703,-0.297]
["2024-08-07 12:34:59",5292.51,5275.0,27.1,27.3,9.4,9.6,0.663,-0.337]
["2024-08-07 12:34:59",5292.51,5280.0,23.6,23.9,11.0,11.2,0.62,-0.38]
["2024-08-07 12:34:59",5292.51,5285.0,20.4,20.7,12.8,13.0,0.575,-0.425]
["2024-08-07 12:34:59",5292.51,5290.0,17.4,17.7,14.8,15.0,0.526,-0.474]
["2024-08-07 12:34:59",5292.51,5295.0,14.7,14.9,17.0,17.3,0.477,-0.523]
["2024-08-07 12:34:59",5292.51,5300.0,12.2,12.4,19.5,19.8,0.427,-0.573]
["2024-08-07 12:34:59",5292.51,5305.0,10.0,10.2,22.3,22.6,0.377,-0.623]
["2024-08-07 12:34:59",5292.51,5310.0,8.1,8.2,25.3,25.6,0.327,-0.673]
["2024-08-07 12:34:59",5292.51,5315.0,6.4,6.5,28.4,29.2,0.279,-0.721]
["2024-08-07 12:34:59",5292.51,5320.0,4.9,5.1,32.0,32.8,0.233,-0.767]
["2024-08-07 12:34:59",5292.51,5325.0,3.7,3.9,35.8,36.6,0.192,-0.808]
["2024-08-07 12:34:59",5292.51,5330.0,2.85,2.9,39.8,40.6,0.153,-0.847]
["2024-08-07 12:34:59",5292.51,5335.0,2.05,2.15,44.1,44.9,0.121,-0.879]
["2024-08-07 12:34:59",5292.51,5340.0,1.5,1.6,48.4,49.4,0.093,-0.907]
["2024-08-07 12:34:59",5292.51,5345.0,1.05,1.15,53.0,53.9,0.07,-0.929]
["2024-08-07 12:34:59",5292.51,5350.0,0.75,0.8,57.6,58.6,0.052,-0.948]
["2024-08-07 12:34:59",5292.51,5355.0,0.5,0.6,62.4,63.4,0.038,-0.962]
["2024-08-07 12:34:59",5292.51,5360.0,0.35,0.4,67.2,68.5,0.028,-0.972]
["2024-08-07 12:34:59",5292.51,5365.0,0.2,0.3,72.1,73.3,0.02,-0.98]
["2024-08-07 12:34:59",5292.51,5370.0,0.15,0.2,77.0,78.3,0.014,-0.986]
["2024-08-07 12:34:59",5292.51,5375.0,0.1,0.15,82.0,83.3,0.01,-0.99]
["2024-08-07 12:34:59",5292.51,5380.0,0.05,0.1,87.1,87.9,0.007,-0.993]
["2024-08-07 12:34:59",5292.51,5385.0,0.05,0.1,91.9,93.2,0.006,-0.994]
["2024-08-07 12:34:59",5292.51,5390.0,0.0,0.1,96.8,98.1,0.004,-0.996]
["2024-08-07 12:34:59",5292.51,5395.0,0.0,0.05,101.8,103.1,0.002,-0.998]
["2024-08-07 12:34:59",5292.51,5400.0,0.0,0.05,106.8,108.1,0.002,-0.998]
["2024-08-07 12:34:59",5292.51,5405.0,0.0,0.05,111.8,113.1,0.002,-0.998]
["2024-08-07 12:34:59",5292.51,5410.0,0.0,0.05,116.8,118.3,0.002,-0.998]
["2024-08-07 12:34:59",5292.51,5415.0,0.0,0.05,121.8,123.3,0.002,-0.998]
["2024-08-07 12:34:59",5292.51,5420.0,0.0,0.05,126.8,128.3,0.002,-0.998]
["2024-08-07 12:34:59",5292.51,5425.0,0.0,0.05,131.8,133.3,0.002,-0.998]
["2024-08-07 12:34:59",5292.51,5430.0,0.0,0.05,136.8,138.3,0.002,-0.998]
["2024-08-07 12:34:59",5292.51,5435.0,0.0,0.05,141.8,143.3,0.002,-0.998]
["2024-08-07 12:34:59",5292.51,5440.0,0.0,0.05,146.8,148.3,0.002,-0.998]
["2024-08-07 12:35:09",5292.42,5145.0,147.1,150.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:35:09",5292.42,5150.0,142.0,145.8,0.15,0.25,0.99,-0.01]
["2024-08-07 12:35:09",5292.42,5155.0,137.1,140.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:35:09",5292.42,5160.0,132.2,135.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:35:09",5292.42,5165.0,127.1,130.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:35:09",5292.42,5170.0,119.7,125.9,0.3,0.35,0.984,-0.016]
["2024-08-07 12:35:09",5292.42,5175.0,117.2,121.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:35:09",5292.42,5180.0,108.5,116.0,0.4,0.5,0.978,-0.022]
["2024-08-07 12:35:09",5292.42,5185.0,105.0,111.1,0.5,0.55,0.975,-0.025]
["2024-08-07 12:35:09",5292.42,5190.0,102.3,106.1,0.6,0.65,0.971,-0.029]
["2024-08-07 12:35:09",5292.42,5195.0,95.2,101.2,0.7,0.75,0.966,-0.034]
["2024-08-07 12:35:09",5292.42,5200.0,92.8,93.7,0.8,0.85,0.961,-0.039]
["2024-08-07 12:35:09",5292.42,5205.0,87.7,91.4,0.95,1.0,0.955,-0.045]
["2024-08-07 12:35:09",5292.42,5210.0,83.1,86.6,1.1,1.2,0.947,-0.053]
["2024-08-07 12:35:09",5292.42,5215.0,77.9,81.8,1.3,1.4,0.938,-0.062]
["2024-08-07 12:35:09",5292.42,5220.0,73.2,77.0,1.55,1.65,0.928,-0.072]
["2024-08-07 12:35:09",5292.42,5225.0,68.9,69.7,1.85,1.9,0.917,-0.083]
["2024-08-07 12:35:09",5292.42,5230.0,64.2,65.1,2.2,2.25,0.903,-0.097]
["2024-08-07 12:35:09",5292.42,5235.0,59.6,60.5,2.6,2.65,0.886,-0.114]
["2024-08-07 12:35:09",5292.42,5240.0,55.1,55.9,3.0,3.2,0.869,-0.131]
["2024-08-07 12:35:09",5292.42,5245.0,50.7,51.5,3.6,3.7,0.847,-0.153]
["2024-08-07 12:35:09",5292.42,5250.0,46.4,47.2,4.3,4.4,0.824,-0.176]
["2024-08-07 12:35:09",5292.42,5255.0,42.1,42.9,5.0,5.2,0.798,-0.202]
["2024-08-07 12:35:09",5292.42,5260.0,38.0,38.8,5.9,6.1,0.768,-0.232]
["2024-08-07 12:35:09",5292.42,5265.0,34.1,34.8,6.9,7.1,0.736,-0.264]
["2024-08-07 12:35:09",5292.42,5270.0,30.3,31.0,8.1,8.3,0.7,-0.3]
["2024-08-07 12:35:09",5292.42,5275.0,27.0,27.3,9.5,9.7,0.66,-0.34]
["2024-08-07 12:35:09",5292.42,5280.0,23.6,23.8,11.1,11.3,0.617,-0.383]
["2024-08-07 12:35:09",5292.42,5285.0,20.3,20.6,12.8,13.1,0.571,-0.429]
["2024-08-07 12:35:09",5292.42,5290.0,17.4,17.6,14.9,15.1,0.523,-0.477]
["2024-08-07 12:35:09",5292.42,5295.0,14.7,14.9,17.1,17.4,0.474,-0.526]
["2024-08-07 12:35:09",5292.42,5300.0,12.2,12.4,19.6,19.9,0.424,-0.576]
["2024-08-07 12:35:09",5292.42,5305.0,10.0,10.2,22.4,22.7,0.373,-0.627]
["2024-08-07 12:35:09",5292.42,5310.0,8.0,8.2,25.4,25.7,0.324,-0.676]
["2024-08-07 12:35:09",5292.42,5315.0,6.4,6.5,28.4,29.4,0.275,-0.725]
["2024-08-07 12:35:09",5292.42,5320.0,4.9,5.1,32.1,33.0,0.23,-0.77]
["2024-08-07 12:35:09",5292.42,5325.0,3.7,3.9,36.0,36.8,0.188,-0.812]
["2024-08-07 12:35:09",5292.42,5330.0,2.8,2.9,39.2,41.5,0.151,-0.849]
["2024-08-07 12:35:09",5292.42,5335.0,2.05,2.15,43.4,45.2,0.119,-0.881]
["2024-08-07 12:35:09",5292.42,5340.0,1.5,1.55,47.8,49.6,0.091,-0.909]
["2024-08-07 12:35:09",5292.42,5345.0,1.05,1.15,52.3,54.2,0.07,-0.93]
["2024-08-07 12:35:09",5292.42,5350.0,0.75,0.8,57.0,58.8,0.051,-0.949]
["2024-08-07 12:35:09",5292.42,5355.0,0.5,0.55,61.7,63.6,0.038,-0.962]
["2024-08-07 12:35:09",5292.42,5360.0,0.35,0.4,64.8,68.7,0.028,-0.972]
["2024-08-07 12:35:09",5292.42,5365.0,0.2,0.3,69.7,73.6,0.02,-0.98]
["2024-08-07 12:35:09",5292.42,5370.0,0.15,0.2,74.6,78.5,0.014,-0.986]
["2024-08-07 12:35:09",5292.42,5375.0,0.1,0.15,79.5,85.6,0.01,-0.99]
["2024-08-07 12:35:09",5292.42,5380.0,0.05,0.1,87.3,88.1,0.007,-0.993]
["2024-08-07 12:35:09",5292.42,5385.0,0.05,0.1,89.5,93.4,0.006,-0.994]
["2024-08-07 12:35:09",5292.42,5390.0,0.0,0.1,94.4,98.1,0.004,-0.996]
["2024-08-07 12:35:09",5292.42,5395.0,0.0,0.05,99.4,103.4,0.002,-0.998]
["2024-08-07 12:35:09",5292.42,5400.0,0.0,0.05,104.4,110.6,0.002,-0.998]
["2024-08-07 12:35:09",5292.42,5405.0,0.0,0.05,109.4,116.3,0.002,-0.998]
["2024-08-07 12:35:09",5292.42,5410.0,0.0,0.05,114.4,118.1,0.002,-0.998]
["2024-08-07 12:35:09",5292.42,5415.0,0.0,0.05,119.4,126.8,0.002,-0.998]
["2024-08-07 12:35:09",5292.42,5420.0,0.0,0.05,124.4,128.1,0.002,-0.998]
["2024-08-07 12:35:09",5292.42,5425.0,0.0,0.05,129.4,133.1,0.002,-0.998]
["2024-08-07 12:35:09",5292.42,5430.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-08-07 12:35:09",5292.42,5435.0,0.0,0.05,139.4,143.1,0.002,-0.998]
["2024-08-07 12:35:09",5292.42,5440.0,0.0,0.05,144.4,148.1,0.002,-0.998]
["2024-08-07 12:35:18",5292.57,5145.0,147.6,148.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:35:18",5292.57,5150.0,142.7,143.7,0.15,0.25,0.99,-0.01]
["2024-08-07 12:35:18",5292.57,5155.0,137.7,138.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:35:18",5292.57,5160.0,132.7,133.8,0.2,0.3,0.987,-0.013]
["2024-08-07 12:35:18",5292.57,5165.0,127.8,128.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:35:18",5292.57,5170.0,122.8,123.9,0.3,0.35,0.984,-0.016]
["2024-08-07 12:35:18",5292.57,5175.0,117.8,118.9,0.35,0.4,0.982,-0.018]
["2024-08-07 12:35:18",5292.57,5180.0,112.9,114.0,0.4,0.5,0.978,-0.022]
["2024-08-07 12:35:18",5292.57,5185.0,108.0,109.0,0.45,0.55,0.975,-0.025]
["2024-08-07 12:35:18",5292.57,5190.0,103.1,104.1,0.55,0.65,0.971,-0.029]
["2024-08-07 12:35:18",5292.57,5195.0,98.2,99.2,0.65,0.75,0.967,-0.033]
["2024-08-07 12:35:18",5292.57,5200.0,93.3,94.4,0.8,0.85,0.961,-0.039]
["2024-08-07 12:35:18",5292.57,5205.0,88.4,89.5,0.9,1.0,0.955,-0.045]
["2024-08-07 12:35:18",5292.57,5210.0,83.6,84.6,1.1,1.15,0.947,-0.053]
["2024-08-07 12:35:18",5292.57,5215.0,78.8,79.8,1.3,1.4,0.939,-0.061]
["2024-08-07 12:35:18",5292.57,5220.0,74.1,75.1,1.5,1.6,0.928,-0.072]
["2024-08-07 12:35:18",5292.57,5225.0,69.4,70.4,1.8,1.9,0.918,-0.082]
["2024-08-07 12:35:18",5292.57,5230.0,64.8,65.6,2.15,2.25,0.904,-0.096]
["2024-08-07 12:35:18",5292.57,5235.0,60.2,61.0,2.55,2.65,0.888,-0.112]
["2024-08-07 12:35:18",5292.57,5240.0,55.6,56.5,3.0,3.1,0.869,-0.131]
["2024-08-07 12:35:18",5292.57,5245.0,51.2,52.0,3.5,3.7,0.85,-0.15]
["2024-08-07 12:35:18",5292.57,5250.0,46.8,47.7,4.2,4.3,0.826,-0.174]
["2024-08-07 12:35:18",5292.57,5255.0,42.6,43.5,4.9,5.1,0.799,-0.201]
["2024-08-07 12:35:18",5292.57,5260.0,38.5,39.3,5.8,6.0,0.77,-0.229]
["2024-08-07 12:35:18",5292.57,5265.0,34.5,35.3,6.8,7.0,0.737,-0.263]
["2024-08-07 12:35:18",5292.57,5270.0,30.7,31.5,8.0,8.2,0.701,-0.299]
["2024-08-07 12:35:18",5292.57,5275.0,27.3,27.5,9.3,9.5,0.662,-0.338]
["2024-08-07 12:35:18",5292.57,5280.0,23.8,24.1,10.9,11.1,0.619,-0.381]
["2024-08-07 12:35:18",5292.57,5285.0,20.6,20.9,12.6,12.9,0.573,-0.427]
["2024-08-07 12:35:18",5292.57,5290.0,17.6,17.8,14.6,14.9,0.526,-0.474]
["2024-08-07 12:35:18",5292.57,5295.0,14.9,15.1,16.9,17.1,0.476,-0.524]
["2024-08-07 12:35:18",5292.57,5300.0,12.4,12.6,19.4,19.7,0.426,-0.574]
["2024-08-07 12:35:18",5292.57,5305.0,10.2,10.4,22.2,22.4,0.375,-0.625]
["2024-08-07 12:35:18",5292.57,5310.0,8.2,8.4,25.2,25.5,0.326,-0.674]
["2024-08-07 12:35:18",5292.57,5315.0,6.5,6.7,28.1,29.0,0.278,-0.722]
["2024-08-07 12:35:18",5292.57,5320.0,5.0,5.2,31.6,32.5,0.232,-0.768]
["2024-08-07 12:35:18",5292.57,5325.0,3.8,4.0,35.4,36.3,0.19,-0.81]
["2024-08-07 12:35:18",5292.57,5330.0,2.9,2.95,39.5,40.3,0.152,-0.848]
["2024-08-07 12:35:18",5292.57,5335.0,2.1,2.2,43.7,44.6,0.119,-0.879]
["2024-08-07 12:35:18",5292.57,5340.0,1.5,1.6,48.1,49.1,0.093,-0.907]
["2024-08-07 12:35:18",5292.57,5345.0,1.05,1.15,52.6,53.6,0.07,-0.93]
["2024-08-07 12:35:18",5292.57,5350.0,0.75,0.8,57.3,58.3,0.052,-0.948]
["2024-08-07 12:35:18",5292.57,5355.0,0.5,0.6,62.0,63.0,0.039,-0.961]
["2024-08-07 12:35:18",5292.57,5360.0,0.35,0.4,66.8,67.9,0.028,-0.972]
["2024-08-07 12:35:18",5292.57,5365.0,0.2,0.3,71.7,72.8,0.02,-0.98]
["2024-08-07 12:35:18",5292.57,5370.0,0.15,0.2,76.6,77.7,0.014,-0.986]
["2024-08-07 12:35:18",5292.57,5375.0,0.1,0.15,81.6,82.7,0.01,-0.99]
["2024-08-07 12:35:18",5292.57,5380.0,0.05,0.1,86.5,87.6,0.007,-0.993]
["2024-08-07 12:35:18",5292.57,5385.0,0.05,0.1,91.5,92.6,0.006,-0.994]
["2024-08-07 12:35:18",5292.57,5390.0,0.0,0.1,96.5,97.6,0.004,-0.996]
["2024-08-07 12:35:18",5292.57,5395.0,0.0,0.05,101.5,102.6,0.002,-0.998]
["2024-08-07 12:35:18",5292.57,5400.0,0.0,0.05,106.5,107.6,0.002,-0.998]
["2024-08-07 12:35:18",5292.57,5405.0,0.0,0.05,111.5,112.6,0.002,-0.998]
["2024-08-07 12:35:18",5292.57,5410.0,0.0,0.05,116.5,117.6,0.002,-0.998]
["2024-08-07 12:35:18",5292.57,5415.0,0.0,0.05,121.5,122.6,0.002,-0.998]
["2024-08-07 12:35:18",5292.57,5420.0,0.0,0.05,126.5,127.6,0.002,-0.998]
["2024-08-07 12:35:18",5292.57,5425.0,0.0,0.05,131.5,132.6,0.002,-0.998]
["2024-08-07 12:35:18",5292.57,5430.0,0.0,0.05,136.5,137.5,0.002,-0.998]
["2024-08-07 12:35:18",5292.57,5435.0,0.0,0.05,141.5,142.5,0.002,-0.998]
["2024-08-07 12:35:18",5292.57,5440.0,0.0,0.05,146.5,147.5,0.002,-0.998]
["2024-08-07 12:35:28",5292.38,5145.0,147.0,148.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:35:28",5292.38,5150.0,142.0,143.0,0.15,0.25,0.99,-0.01]
["2024-08-07 12:35:28",5292.38,5155.0,137.0,138.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:35:28",5292.38,5160.0,132.0,133.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:35:28",5292.38,5165.0,127.1,128.1,0.25,0.35,0.987,-0.013]
["2024-08-07 12:35:28",5292.38,5170.0,122.1,123.2,0.3,0.35,0.984,-0.016]
["2024-08-07 12:35:28",5292.38,5175.0,117.2,118.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:35:28",5292.38,5180.0,112.3,113.3,0.4,0.5,0.978,-0.022]
["2024-08-07 12:35:28",5292.38,5185.0,107.3,108.3,0.5,0.55,0.975,-0.025]
["2024-08-07 12:35:28",5292.38,5190.0,102.4,103.4,0.6,0.65,0.971,-0.029]
["2024-08-07 12:35:28",5292.38,5195.0,97.5,98.6,0.7,0.75,0.967,-0.033]
["2024-08-07 12:35:28",5292.38,5200.0,92.7,93.5,0.8,0.85,0.961,-0.039]
["2024-08-07 12:35:28",5292.38,5205.0,87.8,88.8,0.95,1.05,0.955,-0.045]
["2024-08-07 12:35:28",5292.38,5210.0,83.0,84.0,1.1,1.2,0.947,-0.053]
["2024-08-07 12:35:28",5292.38,5215.0,78.2,79.2,1.3,1.4,0.939,-0.061]
["2024-08-07 12:35:28",5292.38,5220.0,73.5,74.4,1.6,1.65,0.928,-0.072]
["2024-08-07 12:35:28",5292.38,5225.0,68.8,69.6,1.85,1.95,0.918,-0.082]
["2024-08-07 12:35:28",5292.38,5230.0,64.2,65.0,2.2,2.3,0.904,-0.096]
["2024-08-07 12:35:28",5292.38,5235.0,59.6,60.4,2.65,2.7,0.888,-0.112]
["2024-08-07 12:35:28",5292.38,5240.0,55.1,55.8,3.1,3.2,0.869,-0.131]
["2024-08-07 12:35:28",5292.38,5245.0,50.6,51.4,3.6,3.8,0.85,-0.15]
["2024-08-07 12:35:28",5292.38,5250.0,46.3,47.1,4.3,4.5,0.826,-0.174]
["2024-08-07 12:35:28",5292.38,5255.0,42.2,42.9,5.1,5.2,0.799,-0.201]
["2024-08-07 12:35:28",5292.38,5260.0,38.0,38.8,6.0,6.2,0.77,-0.229]
["2024-08-07 12:35:28",5292.38,5265.0,34.0,34.7,7.0,7.2,0.737,-0.263]
["2024-08-07 12:35:28",5292.38,5270.0,30.2,30.9,8.2,8.4,0.701,-0.299]
["2024-08-07 12:35:28",5292.38,5275.0,26.8,27.1,9.6,9.8,0.662,-0.338]
["2024-08-07 12:35:28",5292.38,5280.0,23.3,23.6,11.2,11.4,0.619,-0.381]
["2024-08-07 12:35:28",5292.38,5285.0,20.2,20.4,13.0,13.2,0.573,-0.427]
["2024-08-07 12:35:28",5292.38,5290.0,17.2,17.5,15.0,15.2,0.526,-0.474]
["2024-08-07 12:35:28",5292.38,5295.0,14.5,14.7,17.3,17.5,0.476,-0.524]
["2024-08-07 12:35:28",5292.38,5300.0,12.1,12.3,19.8,20.1,0.426,-0.574]
["2024-08-07 12:35:28",5292.38,5305.0,9.9,10.1,22.6,22.9,0.375,-0.625]
["2024-08-07 12:35:28",5292.38,5310.0,7.9,8.1,25.7,26.0,0.326,-0.674]
["2024-08-07 12:35:28",5292.38,5315.0,6.3,6.5,28.7,29.5,0.278,-0.722]
["2024-08-07 12:35:28",5292.38,5320.0,4.9,5.0,32.2,33.1,0.232,-0.768]
["2024-08-07 12:35:28",5292.38,5325.0,3.7,3.8,36.1,36.9,0.19,-0.81]
["2024-08-07 12:35:28",5292.38,5330.0,2.8,2.85,40.1,41.0,0.152,-0.848]
["2024-08-07 12:35:28",5292.38,5335.0,2.05,2.1,44.3,45.3,0.119,-0.879]
["2024-08-07 12:35:28",5292.38,5340.0,1.5,1.55,48.8,49.7,0.093,-0.907]
["2024-08-07 12:35:28",5292.38,5345.0,1.05,1.1,53.3,54.3,0.07,-0.93]
["2024-08-07 12:35:28",5292.38,5350.0,0.75,0.8,58.0,58.9,0.052,-0.948]
["2024-08-07 12:35:28",5292.38,5355.0,0.5,0.55,62.8,63.7,0.039,-0.961]
["2024-08-07 12:35:28",5292.38,5360.0,0.35,0.4,67.5,68.6,0.028,-0.972]
["2024-08-07 12:35:28",5292.38,5365.0,0.25,0.3,72.4,73.4,0.02,-0.98]
["2024-08-07 12:35:28",5292.38,5370.0,0.15,0.2,77.3,78.4,0.014,-0.986]
["2024-08-07 12:35:28",5292.38,5375.0,0.1,0.15,82.3,83.3,0.01,-0.99]
["2024-08-07 12:35:28",5292.38,5380.0,0.05,0.1,87.4,88.2,0.007,-0.993]
["2024-08-07 12:35:28",5292.38,5385.0,0.05,0.1,92.2,93.3,0.006,-0.994]
["2024-08-07 12:35:28",5292.38,5390.0,0.0,0.1,97.2,98.2,0.004,-0.996]
["2024-08-07 12:35:28",5292.38,5395.0,0.0,0.05,102.2,103.2,0.002,-0.998]
["2024-08-07 12:35:28",5292.38,5400.0,0.0,0.05,107.2,108.2,0.002,-0.998]
["2024-08-07 12:35:28",5292.38,5405.0,0.0,0.05,112.2,113.2,0.002,-0.998]
["2024-08-07 12:35:28",5292.38,5410.0,0.0,0.05,117.2,118.2,0.002,-0.998]
["2024-08-07 12:35:28",5292.38,5415.0,0.0,0.05,122.2,123.2,0.002,-0.998]
["2024-08-07 12:35:28",5292.38,5420.0,0.0,0.05,127.2,128.2,0.002,-0.998]
["2024-08-07 12:35:28",5292.38,5425.0,0.0,0.05,132.2,133.2,0.002,-0.998]
["2024-08-07 12:35:28",5292.38,5430.0,0.0,0.05,137.2,138.2,0.002,-0.998]
["2024-08-07 12:35:28",5292.38,5435.0,0.0,0.05,142.2,143.2,0.002,-0.998]
["2024-08-07 12:35:28",5292.38,5440.0,0.0,0.05,147.2,148.2,0.002,-0.998]
["2024-08-07 12:35:37",5291.76,5145.0,146.2,147.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:35:37",5291.76,5150.0,141.2,142.4,0.15,0.25,0.99,-0.01]
["2024-08-07 12:35:37",5291.76,5155.0,136.3,137.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:35:37",5291.76,5160.0,131.3,132.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:35:37",5291.76,5165.0,126.3,127.5,0.25,0.35,0.986,-0.014]
["2024-08-07 12:35:37",5291.76,5170.0,121.4,122.5,0.3,0.4,0.983,-0.017]
["2024-08-07 12:35:37",5291.76,5175.0,116.4,117.6,0.35,0.45,0.981,-0.019]
["2024-08-07 12:35:37",5291.76,5180.0,111.5,112.6,0.45,0.5,0.977,-0.023]
["2024-08-07 12:35:37",5291.76,5185.0,106.6,107.7,0.5,0.6,0.974,-0.026]
["2024-08-07 12:35:37",5291.76,5190.0,101.7,102.8,0.6,0.65,0.97,-0.03]
["2024-08-07 12:35:37",5291.76,5195.0,96.8,98.0,0.7,0.8,0.965,-0.035]
["2024-08-07 12:35:37",5291.76,5200.0,91.9,93.1,0.8,0.9,0.96,-0.04]
["2024-08-07 12:35:37",5291.76,5205.0,87.1,88.2,0.95,1.05,0.953,-0.047]
["2024-08-07 12:35:37",5291.76,5210.0,82.3,83.4,1.15,1.25,0.945,-0.055]
["2024-08-07 12:35:37",5291.76,5215.0,77.5,78.6,1.35,1.45,0.937,-0.063]
["2024-08-07 12:35:37",5291.76,5220.0,72.7,73.9,1.6,1.7,0.926,-0.074]
["2024-08-07 12:35:37",5291.76,5225.0,68.1,69.0,1.9,2.0,0.914,-0.086]
["2024-08-07 12:35:37",5291.76,5230.0,63.5,64.3,2.25,2.35,0.9,-0.1]
["2024-08-07 12:35:37",5291.76,5235.0,58.9,59.8,2.7,2.8,0.883,-0.117]
["2024-08-07 12:35:37",5291.76,5240.0,54.4,55.2,3.2,3.3,0.866,-0.135]
["2024-08-07 12:35:37",5291.76,5245.0,50.0,50.8,3.7,3.9,0.844,-0.156]
["2024-08-07 12:35:37",5291.76,5250.0,45.7,46.5,4.4,4.6,0.82,-0.18]
["2024-08-07 12:35:37",5291.76,5255.0,41.5,42.3,5.2,5.4,0.794,-0.207]
["2024-08-07 12:35:37",5291.76,5260.0,37.4,38.2,6.1,6.3,0.763,-0.237]
["2024-08-07 12:35:37",5291.76,5265.0,33.5,34.3,7.2,7.4,0.73,-0.27]
["2024-08-07 12:35:37",5291.76,5270.0,29.7,30.5,8.4,8.6,0.693,-0.307]
["2024-08-07 12:35:37",5291.76,5275.0,26.3,26.6,9.8,10.0,0.653,-0.346]
["2024-08-07 12:35:37",5291.76,5280.0,22.9,23.2,11.4,11.6,0.611,-0.389]
["2024-08-07 12:35:37",5291.76,5285.0,19.8,20.0,13.3,13.5,0.565,-0.435]
["2024-08-07 12:35:37",5291.76,5290.0,16.9,17.1,15.3,15.5,0.517,-0.483]
["2024-08-07 12:35:37",5291.76,5295.0,14.2,14.4,17.6,17.9,0.467,-0.533]
["2024-08-07 12:35:37",5291.76,5300.0,11.8,12.0,20.2,20.4,0.417,-0.583]
["2024-08-07 12:35:37",5291.76,5305.0,9.6,9.8,23.1,23.4,0.367,-0.633]
["2024-08-07 12:35:37",5291.76,5310.0,7.7,7.9,26.2,26.5,0.317,-0.683]
["2024-08-07 12:35:37",5291.76,5315.0,6.1,6.3,29.2,30.0,0.27,-0.73]
["2024-08-07 12:35:37",5291.76,5320.0,4.7,4.9,32.8,33.6,0.224,-0.776]
["2024-08-07 12:35:37",5291.76,5325.0,3.6,3.7,36.6,37.5,0.184,-0.816]
["2024-08-07 12:35:37",5291.76,5330.0,2.7,2.75,40.7,41.6,0.147,-0.853]
["2024-08-07 12:35:37",5291.76,5335.0,2.0,2.05,44.9,45.9,0.115,-0.885]
["2024-08-07 12:35:37",5291.76,5340.0,1.4,1.5,49.4,50.4,0.088,-0.912]
["2024-08-07 12:35:37",5291.76,5345.0,1.0,1.1,53.9,55.0,0.067,-0.932]
["2024-08-07 12:35:37",5291.76,5350.0,0.7,0.75,58.6,59.7,0.05,-0.95]
["2024-08-07 12:35:37",5291.76,5355.0,0.45,0.55,63.4,64.5,0.036,-0.964]
["2024-08-07 12:35:37",5291.76,5360.0,0.3,0.4,68.2,69.3,0.026,-0.974]
["2024-08-07 12:35:37",5291.76,5365.0,0.2,0.25,73.0,74.2,0.018,-0.982]
["2024-08-07 12:35:37",5291.76,5370.0,0.15,0.2,78.0,79.1,0.014,-0.986]
["2024-08-07 12:35:37",5291.76,5375.0,0.1,0.15,82.9,84.1,0.01,-0.99]
["2024-08-07 12:35:37",5291.76,5380.0,0.05,0.1,87.9,89.0,0.007,-0.993]
["2024-08-07 12:35:37",5291.76,5385.0,0.05,0.1,92.9,94.0,0.006,-0.994]
["2024-08-07 12:35:37",5291.76,5390.0,0.0,0.05,97.8,99.0,0.002,-0.997]
["2024-08-07 12:35:37",5291.76,5395.0,0.0,0.05,102.8,104.0,0.002,-0.998]
["2024-08-07 12:35:37",5291.76,5400.0,0.0,0.05,107.8,109.0,0.002,-0.998]
["2024-08-07 12:35:37",5291.76,5405.0,0.0,0.05,112.8,114.0,0.002,-0.998]
["2024-08-07 12:35:37",5291.76,5410.0,0.0,0.05,117.8,119.0,0.002,-0.998]
["2024-08-07 12:35:37",5291.76,5415.0,0.0,0.05,122.8,124.0,0.002,-0.998]
["2024-08-07 12:35:37",5291.76,5420.0,0.0,0.05,127.8,129.0,0.002,-0.998]
["2024-08-07 12:35:37",5291.76,5425.0,0.0,0.05,132.8,134.0,0.002,-0.998]
["2024-08-07 12:35:37",5291.76,5430.0,0.0,0.05,137.8,139.0,0.002,-0.998]
["2024-08-07 12:35:37",5291.76,5435.0,0.0,0.05,142.8,144.0,0.002,-0.998]
["2024-08-07 12:35:37",5291.76,5440.0,0.0,0.05,147.8,149.0,0.002,-0.998]
["2024-08-07 12:35:47",5291.89,5145.0,146.4,150.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:35:47",5291.89,5150.0,141.4,145.2,0.15,0.25,0.99,-0.01]
["2024-08-07 12:35:47",5291.89,5155.0,136.4,140.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:35:47",5291.89,5160.0,131.5,135.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:35:47",5291.89,5165.0,124.6,130.3,0.25,0.35,0.986,-0.014]
["2024-08-07 12:35:47",5291.89,5170.0,121.6,125.3,0.3,0.4,0.983,-0.017]
["2024-08-07 12:35:47",5291.89,5175.0,116.6,120.3,0.35,0.45,0.981,-0.019]
["2024-08-07 12:35:47",5291.89,5180.0,111.7,115.4,0.45,0.5,0.977,-0.022]
["2024-08-07 12:35:47",5291.89,5185.0,106.8,110.4,0.5,0.55,0.974,-0.025]
["2024-08-07 12:35:47",5291.89,5190.0,101.9,105.5,0.6,0.65,0.97,-0.03]
["2024-08-07 12:35:47",5291.89,5195.0,97.0,100.6,0.7,0.75,0.965,-0.034]
["2024-08-07 12:35:47",5291.89,5200.0,92.1,95.7,0.8,0.9,0.96,-0.04]
["2024-08-07 12:35:47",5291.89,5205.0,87.2,90.8,0.95,1.05,0.954,-0.047]
["2024-08-07 12:35:47",5291.89,5210.0,80.6,86.0,1.15,1.2,0.945,-0.054]
["2024-08-07 12:35:47",5291.89,5215.0,77.7,81.2,1.35,1.45,0.937,-0.063]
["2024-08-07 12:35:47",5291.89,5220.0,72.9,76.4,1.6,1.7,0.926,-0.074]
["2024-08-07 12:35:47",5291.89,5225.0,68.3,69.4,1.9,2.0,0.914,-0.086]
["2024-08-07 12:35:47",5291.89,5230.0,63.6,64.6,2.25,2.35,0.9,-0.1]
["2024-08-07 12:35:47",5291.89,5235.0,59.0,59.8,2.65,2.75,0.883,-0.115]
["2024-08-07 12:35:47",5291.89,5240.0,54.5,55.4,3.1,3.3,0.866,-0.134]
["2024-08-07 12:35:47",5291.89,5245.0,50.1,51.0,3.7,3.9,0.845,-0.155]
["2024-08-07 12:35:47",5291.89,5250.0,45.8,46.6,4.4,4.5,0.821,-0.18]
["2024-08-07 12:35:47",5291.89,5255.0,41.7,42.3,5.2,5.3,0.794,-0.206]
["2024-08-07 12:35:47",5291.89,5260.0,37.5,38.4,6.1,6.2,0.765,-0.237]
["2024-08-07 12:35:47",5291.89,5265.0,33.6,34.3,7.1,7.3,0.732,-0.27]
["2024-08-07 12:35:47",5291.89,5270.0,30.0,30.4,8.3,8.5,0.696,-0.304]
["2024-08-07 12:35:47",5291.89,5275.0,26.4,26.8,9.7,9.9,0.656,-0.346]
["2024-08-07 12:35:47",5291.89,5280.0,23.0,23.4,11.3,11.5,0.611,-0.387]
["2024-08-07 12:35:47",5291.89,5285.0,19.9,20.2,13.1,13.4,0.567,-0.435]
["2024-08-07 12:35:47",5291.89,5290.0,17.0,17.2,15.2,15.4,0.517,-0.48]
["2024-08-07 12:35:47",5291.89,5295.0,14.3,14.5,17.5,17.7,0.467,-0.53]
["2024-08-07 12:35:47",5291.89,5300.0,11.9,12.1,20.0,20.4,0.42,-0.583]
["2024-08-07 12:35:47",5291.89,5305.0,9.7,9.9,22.9,23.2,0.369,-0.633]
["2024-08-07 12:35:47",5291.89,5310.0,7.8,8.0,25.9,26.2,0.319,-0.683]
["2024-08-07 12:35:47",5291.89,5315.0,6.2,6.4,29.0,29.9,0.272,-0.73]
["2024-08-07 12:35:47",5291.89,5320.0,4.8,4.9,32.6,33.5,0.224,-0.774]
["2024-08-07 12:35:47",5291.89,5325.0,3.6,3.8,36.4,37.4,0.185,-0.816]
["2024-08-07 12:35:47",5291.89,5330.0,2.7,2.8,40.5,41.5,0.147,-0.852]
["2024-08-07 12:35:47",5291.89,5335.0,2.0,2.1,44.6,45.8,0.115,-0.883]
["2024-08-07 12:35:47",5291.89,5340.0,1.45,1.5,49.0,50.2,0.088,-0.911]
["2024-08-07 12:35:47",5291.89,5345.0,1.0,1.1,52.9,54.8,0.067,-0.932]
["2024-08-07 12:35:47",5291.89,5350.0,0.7,0.75,57.6,59.5,0.05,-0.95]
["2024-08-07 12:35:47",5291.89,5355.0,0.5,0.55,62.3,65.2,0.036,-0.963]
["2024-08-07 12:35:47",5291.89,5360.0,0.35,0.4,65.4,69.1,0.028,-0.972]
["2024-08-07 12:35:47",5291.89,5365.0,0.2,0.25,70.3,74.0,0.018,-0.982]
["2024-08-07 12:35:47",5291.89,5370.0,0.15,0.2,75.2,81.0,0.014,-0.986]
["2024-08-07 12:35:47",5291.89,5375.0,0.1,0.15,80.1,83.9,0.01,-0.99]
["2024-08-07 12:35:47",5291.89,5380.0,0.05,0.1,85.1,90.9,0.007,-0.993]
["2024-08-07 12:35:47",5291.89,5385.0,0.05,0.1,90.1,93.8,0.006,-0.994]
["2024-08-07 12:35:47",5291.89,5390.0,0.0,0.1,95.1,98.8,0.004,-0.997]
["2024-08-07 12:35:47",5291.89,5395.0,0.0,0.05,100.1,103.8,0.002,-0.998]
["2024-08-07 12:35:47",5291.89,5400.0,0.0,0.05,105.1,108.7,0.002,-0.998]
["2024-08-07 12:35:47",5291.89,5405.0,0.0,0.05,110.0,113.8,0.002,-0.998]
["2024-08-07 12:35:47",5291.89,5410.0,0.0,0.05,115.0,118.8,0.002,-0.998]
["2024-08-07 12:35:47",5291.89,5415.0,0.0,0.05,120.0,123.8,0.002,-0.998]
["2024-08-07 12:35:47",5291.89,5420.0,0.0,0.05,125.0,128.8,0.002,-0.998]
["2024-08-07 12:35:47",5291.89,5425.0,0.0,0.05,130.0,133.8,0.002,-0.998]
["2024-08-07 12:35:47",5291.89,5430.0,0.0,0.05,135.0,138.8,0.002,-0.998]
["2024-08-07 12:35:47",5291.89,5435.0,0.0,0.05,140.0,145.8,0.002,-0.998]
["2024-08-07 12:35:47",5291.89,5440.0,0.0,0.05,145.0,148.8,0.002,-0.998]
["2024-08-07 12:35:56",5291.02,5145.0,145.8,146.9,0.15,0.25,0.992,-0.008]
["2024-08-07 12:35:56",5291.02,5150.0,140.8,141.9,0.2,0.25,0.99,-0.01]
["2024-08-07 12:35:56",5291.02,5155.0,135.9,136.9,0.2,0.3,0.989,-0.011]
["2024-08-07 12:35:56",5291.02,5160.0,130.9,132.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:35:56",5291.02,5165.0,125.9,127.0,0.3,0.35,0.986,-0.014]
["2024-08-07 12:35:56",5291.02,5170.0,121.0,122.1,0.3,0.4,0.983,-0.017]
["2024-08-07 12:35:56",5291.02,5175.0,116.1,117.1,0.4,0.45,0.981,-0.019]
["2024-08-07 12:35:56",5291.02,5180.0,111.1,112.2,0.45,0.5,0.977,-0.022]
["2024-08-07 12:35:56",5291.02,5185.0,106.2,107.3,0.55,0.6,0.975,-0.025]
["2024-08-07 12:35:56",5291.02,5190.0,101.3,102.4,0.6,0.7,0.97,-0.03]
["2024-08-07 12:35:56",5291.02,5195.0,96.4,97.5,0.75,0.8,0.966,-0.034]
["2024-08-07 12:35:56",5291.02,5200.0,91.5,92.6,0.85,0.95,0.96,-0.04]
["2024-08-07 12:35:56",5291.02,5205.0,86.7,87.8,1.0,1.1,0.954,-0.046]
["2024-08-07 12:35:56",5291.02,5210.0,81.9,82.9,1.2,1.3,0.946,-0.054]
["2024-08-07 12:35:56",5291.02,5215.0,77.1,78.2,1.45,1.5,0.937,-0.063]
["2024-08-07 12:35:56",5291.02,5220.0,72.4,73.4,1.7,1.75,0.926,-0.074]
["2024-08-07 12:35:56",5291.02,5225.0,67.8,68.7,2.0,2.05,0.914,-0.086]
["2024-08-07 12:35:56",5291.02,5230.0,63.1,64.0,2.35,2.45,0.9,-0.1]
["2024-08-07 12:35:56",5291.02,5235.0,58.6,59.5,2.8,2.85,0.885,-0.115]
["2024-08-07 12:35:56",5291.02,5240.0,54.1,55.0,3.3,3.4,0.866,-0.134]
["2024-08-07 12:35:56",5291.02,5245.0,49.7,50.5,3.8,4.0,0.845,-0.155]
["2024-08-07 12:35:56",5291.02,5250.0,45.4,46.2,4.5,4.7,0.821,-0.179]
["2024-08-07 12:35:56",5291.02,5255.0,41.2,42.0,5.3,5.5,0.794,-0.206]
["2024-08-07 12:35:56",5291.02,5260.0,37.1,38.0,6.3,6.4,0.765,-0.235]
["2024-08-07 12:35:56",5291.02,5265.0,33.2,34.0,7.3,7.5,0.732,-0.268]
["2024-08-07 12:35:56",5291.02,5270.0,29.7,29.9,8.6,8.8,0.696,-0.304]
["2024-08-07 12:35:56",5291.02,5275.0,26.1,26.4,10.0,10.2,0.656,-0.344]
["2024-08-07 12:35:56",5291.02,5280.0,22.8,23.0,11.7,11.8,0.613,-0.387]
["2024-08-07 12:35:56",5291.02,5285.0,19.6,19.9,13.5,13.7,0.567,-0.433]
["2024-08-07 12:35:56",5291.02,5290.0,16.7,16.9,15.6,15.8,0.52,-0.48]
["2024-08-07 12:35:56",5291.02,5295.0,14.1,14.3,17.9,18.1,0.47,-0.53]
["2024-08-07 12:35:56",5291.02,5300.0,11.7,11.9,20.5,20.7,0.42,-0.58]
["2024-08-07 12:35:56",5291.02,5305.0,9.6,9.7,23.3,23.6,0.369,-0.631]
["2024-08-07 12:35:56",5291.02,5310.0,7.7,7.8,26.4,26.7,0.319,-0.681]
["2024-08-07 12:35:56",5291.02,5315.0,6.1,6.2,29.5,30.4,0.272,-0.728]
["2024-08-07 12:35:56",5291.02,5320.0,4.7,4.8,33.1,34.0,0.226,-0.774]
["2024-08-07 12:35:56",5291.02,5325.0,3.6,3.7,37.0,37.9,0.185,-0.815]
["2024-08-07 12:35:56",5291.02,5330.0,2.65,2.75,41.1,42.0,0.148,-0.852]
["2024-08-07 12:35:56",5291.02,5335.0,1.95,2.05,45.3,46.3,0.117,-0.883]
["2024-08-07 12:35:56",5291.02,5340.0,1.4,1.5,49.7,50.8,0.09,-0.911]
["2024-08-07 12:35:56",5291.02,5345.0,1.0,1.05,54.3,55.4,0.068,-0.932]
["2024-08-07 12:35:56",5291.02,5350.0,0.7,0.75,59.0,60.1,0.05,-0.95]
["2024-08-07 12:35:56",5291.02,5355.0,0.45,0.55,63.8,64.9,0.037,-0.963]
["2024-08-07 12:35:56",5291.02,5360.0,0.3,0.4,68.6,69.7,0.028,-0.972]
["2024-08-07 12:35:56",5291.02,5365.0,0.2,0.25,73.5,74.6,0.018,-0.982]
["2024-08-07 12:35:56",5291.02,5370.0,0.15,0.2,78.4,79.5,0.014,-0.986]
["2024-08-07 12:35:56",5291.02,5375.0,0.1,0.15,83.4,84.5,0.01,-0.99]
["2024-08-07 12:35:56",5291.02,5380.0,0.05,0.1,88.3,89.4,0.007,-0.993]
["2024-08-07 12:35:56",5291.02,5385.0,0.05,0.1,93.3,94.4,0.006,-0.994]
["2024-08-07 12:35:56",5291.02,5390.0,0.0,0.1,98.3,99.4,0.004,-0.996]
["2024-08-07 12:35:56",5291.02,5395.0,0.0,0.05,103.3,104.4,0.002,-0.998]
["2024-08-07 12:35:56",5291.02,5400.0,0.0,0.05,108.3,109.4,0.002,-0.998]
["2024-08-07 12:35:56",5291.02,5405.0,0.0,0.05,113.3,114.4,0.002,-0.998]
["2024-08-07 12:35:56",5291.02,5410.0,0.0,0.05,118.3,119.4,0.002,-0.998]
["2024-08-07 12:35:56",5291.02,5415.0,0.0,0.05,123.3,124.4,0.002,-0.998]
["2024-08-07 12:35:56",5291.02,5420.0,0.0,0.05,128.3,129.4,0.002,-0.998]
["2024-08-07 12:35:56",5291.02,5425.0,0.0,0.05,133.3,134.4,0.002,-0.998]
["2024-08-07 12:35:56",5291.02,5430.0,0.0,0.05,138.3,139.4,0.002,-0.998]
["2024-08-07 12:35:56",5291.02,5435.0,0.0,0.05,143.3,144.4,0.002,-0.998]
["2024-08-07 12:35:56",5291.02,5440.0,0.0,0.05,148.3,149.4,0.002,-0.998]
["2024-08-07 12:36:06",5291.26,5145.0,146.2,147.2,0.15,0.25,0.992,-0.008]
["2024-08-07 12:36:06",5291.26,5150.0,141.2,142.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:36:06",5291.26,5155.0,136.3,137.3,0.2,0.3,0.988,-0.012]
["2024-08-07 12:36:06",5291.26,5160.0,131.3,132.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:36:06",5291.26,5165.0,126.3,127.4,0.3,0.35,0.986,-0.014]
["2024-08-07 12:36:06",5291.26,5170.0,121.4,122.4,0.3,0.4,0.983,-0.017]
["2024-08-07 12:36:06",5291.26,5175.0,116.4,117.5,0.4,0.45,0.981,-0.019]
["2024-08-07 12:36:06",5291.26,5180.0,111.5,112.5,0.45,0.5,0.977,-0.023]
["2024-08-07 12:36:06",5291.26,5185.0,106.6,107.6,0.5,0.6,0.974,-0.026]
["2024-08-07 12:36:06",5291.26,5190.0,101.7,102.7,0.6,0.7,0.97,-0.03]
["2024-08-07 12:36:06",5291.26,5195.0,96.8,97.8,0.7,0.8,0.965,-0.035]
["2024-08-07 12:36:06",5291.26,5200.0,92.0,93.0,0.85,0.9,0.959,-0.041]
["2024-08-07 12:36:06",5291.26,5205.0,87.1,88.1,1.0,1.1,0.953,-0.047]
["2024-08-07 12:36:06",5291.26,5210.0,82.3,83.3,1.2,1.25,0.944,-0.056]
["2024-08-07 12:36:06",5291.26,5215.0,77.5,78.5,1.4,1.45,0.936,-0.064]
["2024-08-07 12:36:06",5291.26,5220.0,72.8,73.8,1.65,1.75,0.925,-0.075]
["2024-08-07 12:36:06",5291.26,5225.0,68.2,69.0,1.95,2.05,0.913,-0.087]
["2024-08-07 12:36:06",5291.26,5230.0,63.5,64.4,2.3,2.4,0.899,-0.101]
["2024-08-07 12:36:06",5291.26,5235.0,58.9,59.8,2.75,2.8,0.883,-0.117]
["2024-08-07 12:36:06",5291.26,5240.0,54.4,55.3,3.2,3.3,0.864,-0.136]
["2024-08-07 12:36:06",5291.26,5245.0,50.0,50.9,3.8,3.9,0.844,-0.157]
["2024-08-07 12:36:06",5291.26,5250.0,45.7,46.5,4.5,4.6,0.82,-0.18]
["2024-08-07 12:36:06",5291.26,5255.0,41.5,42.3,5.2,5.4,0.793,-0.207]
["2024-08-07 12:36:06",5291.26,5260.0,37.4,38.2,6.2,6.3,0.763,-0.237]
["2024-08-07 12:36:06",5291.26,5265.0,33.5,34.3,7.2,7.4,0.73,-0.27]
["2024-08-07 12:36:06",5291.26,5270.0,29.9,30.2,8.4,8.6,0.693,-0.307]
["2024-08-07 12:36:06",5291.26,5275.0,26.4,26.6,9.9,10.0,0.653,-0.347]
["2024-08-07 12:36:06",5291.26,5280.0,23.0,23.2,11.5,11.7,0.61,-0.39]
["2024-08-07 12:36:06",5291.26,5285.0,19.8,20.0,13.3,13.5,0.564,-0.436]
["2024-08-07 12:36:06",5291.26,5290.0,16.9,17.1,15.4,15.6,0.516,-0.484]
["2024-08-07 12:36:06",5291.26,5295.0,14.2,14.4,17.7,17.9,0.467,-0.533]
["2024-08-07 12:36:06",5291.26,5300.0,11.8,12.0,20.3,20.5,0.417,-0.583]
["2024-08-07 12:36:06",5291.26,5305.0,9.7,9.9,23.1,23.4,0.367,-0.633]
["2024-08-07 12:36:06",5291.26,5310.0,7.8,7.9,26.2,26.5,0.318,-0.682]
["2024-08-07 12:36:06",5291.26,5315.0,6.2,6.3,29.2,30.1,0.271,-0.729]
["2024-08-07 12:36:06",5291.26,5320.0,4.8,4.9,32.8,33.7,0.225,-0.775]
["2024-08-07 12:36:06",5291.26,5325.0,3.6,3.7,36.7,37.5,0.184,-0.815]
["2024-08-07 12:36:06",5291.26,5330.0,2.7,2.8,40.8,41.6,0.148,-0.852]
["2024-08-07 12:36:06",5291.26,5335.0,1.95,2.05,45.0,45.9,0.116,-0.884]
["2024-08-07 12:36:06",5291.26,5340.0,1.4,1.5,49.4,50.4,0.089,-0.911]
["2024-08-07 12:36:06",5291.26,5345.0,1.0,1.1,54.0,55.0,0.067,-0.933]
["2024-08-07 12:36:06",5291.26,5350.0,0.7,0.75,58.7,59.7,0.051,-0.949]
["2024-08-07 12:36:06",5291.26,5355.0,0.45,0.55,63.4,64.5,0.036,-0.964]
["2024-08-07 12:36:06",5291.26,5360.0,0.3,0.4,68.3,69.3,0.026,-0.974]
["2024-08-07 12:36:06",5291.26,5365.0,0.2,0.25,73.2,74.2,0.018,-0.982]
["2024-08-07 12:36:06",5291.26,5370.0,0.15,0.2,78.1,79.1,0.014,-0.986]
["2024-08-07 12:36:06",5291.26,5375.0,0.1,0.15,83.0,84.1,0.01,-0.99]
["2024-08-07 12:36:06",5291.26,5380.0,0.05,0.1,88.0,89.0,0.007,-0.993]
["2024-08-07 12:36:06",5291.26,5385.0,0.05,0.1,93.0,94.0,0.006,-0.994]
["2024-08-07 12:36:06",5291.26,5390.0,0.0,0.1,97.9,99.0,0.004,-0.996]
["2024-08-07 12:36:06",5291.26,5395.0,0.0,0.05,102.9,104.0,0.002,-0.998]
["2024-08-07 12:36:06",5291.26,5400.0,0.0,0.05,107.9,109.0,0.002,-0.998]
["2024-08-07 12:36:06",5291.26,5405.0,0.0,0.05,112.9,114.0,0.002,-0.998]
["2024-08-07 12:36:06",5291.26,5410.0,0.0,0.05,117.9,119.0,0.002,-0.998]
["2024-08-07 12:36:06",5291.26,5415.0,0.0,0.05,122.9,124.0,0.002,-0.998]
["2024-08-07 12:36:06",5291.26,5420.0,0.0,0.05,127.9,129.0,0.002,-0.998]
["2024-08-07 12:36:06",5291.26,5425.0,0.0,0.05,132.9,134.0,0.002,-0.998]
["2024-08-07 12:36:06",5291.26,5430.0,0.0,0.05,137.9,139.0,0.002,-0.998]
["2024-08-07 12:36:06",5291.26,5435.0,0.0,0.05,142.9,144.0,0.002,-0.998]
["2024-08-07 12:36:06",5291.26,5440.0,0.0,0.05,147.9,149.0,0.002,-0.998]
["2024-08-07 12:36:15",5291.09,5145.0,145.9,146.8,0.15,0.25,0.992,-0.008]
["2024-08-07 12:36:15",5291.09,5150.0,140.9,141.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:36:15",5291.09,5155.0,135.9,136.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:36:15",5291.09,5160.0,131.0,131.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:36:15",5291.09,5165.0,126.0,127.0,0.3,0.35,0.986,-0.014]
["2024-08-07 12:36:15",5291.09,5170.0,121.0,122.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:36:15",5291.09,5175.0,116.1,117.1,0.4,0.45,0.981,-0.019]
["2024-08-07 12:36:15",5291.09,5180.0,111.2,112.2,0.45,0.5,0.977,-0.023]
["2024-08-07 12:36:15",5291.09,5185.0,106.3,107.2,0.55,0.6,0.974,-0.026]
["2024-08-07 12:36:15",5291.09,5190.0,101.4,102.3,0.65,0.7,0.97,-0.03]
["2024-08-07 12:36:15",5291.09,5195.0,96.5,97.4,0.75,0.8,0.965,-0.035]
["2024-08-07 12:36:15",5291.09,5200.0,91.6,92.6,0.85,0.95,0.959,-0.041]
["2024-08-07 12:36:15",5291.09,5205.0,86.8,87.7,1.05,1.1,0.953,-0.047]
["2024-08-07 12:36:15",5291.09,5210.0,81.9,82.9,1.2,1.3,0.944,-0.056]
["2024-08-07 12:36:15",5291.09,5215.0,77.2,78.1,1.45,1.5,0.936,-0.064]
["2024-08-07 12:36:15",5291.09,5220.0,72.4,73.4,1.7,1.75,0.925,-0.075]
["2024-08-07 12:36:15",5291.09,5225.0,67.8,68.6,2.0,2.05,0.913,-0.087]
["2024-08-07 12:36:15",5291.09,5230.0,63.1,63.9,2.35,2.45,0.899,-0.101]
["2024-08-07 12:36:15",5291.09,5235.0,58.6,59.4,2.8,2.85,0.883,-0.117]
["2024-08-07 12:36:15",5291.09,5240.0,54.1,54.9,3.3,3.4,0.864,-0.136]
["2024-08-07 12:36:15",5291.09,5245.0,49.7,50.4,3.8,4.0,0.844,-0.157]
["2024-08-07 12:36:15",5291.09,5250.0,45.4,46.1,4.5,4.7,0.82,-0.18]
["2024-08-07 12:36:15",5291.09,5255.0,41.2,41.9,5.3,5.5,0.793,-0.207]
["2024-08-07 12:36:15",5291.09,5260.0,37.1,37.8,6.3,6.4,0.763,-0.237]
["2024-08-07 12:36:15",5291.09,5265.0,33.2,34.0,7.3,7.5,0.73,-0.27]
["2024-08-07 12:36:15",5291.09,5270.0,29.7,30.0,8.6,8.8,0.693,-0.307]
["2024-08-07 12:36:15",5291.09,5275.0,26.1,26.4,10.0,10.2,0.653,-0.347]
["2024-08-07 12:36:15",5291.09,5280.0,22.8,23.0,11.6,11.8,0.61,-0.39]
["2024-08-07 12:36:15",5291.09,5285.0,19.6,19.9,13.5,13.7,0.564,-0.436]
["2024-08-07 12:36:15",5291.09,5290.0,16.7,16.9,15.6,15.8,0.516,-0.484]
["2024-08-07 12:36:15",5291.09,5295.0,14.1,14.3,17.9,18.1,0.467,-0.533]
["2024-08-07 12:36:15",5291.09,5300.0,11.7,11.9,20.5,20.7,0.417,-0.583]
["2024-08-07 12:36:15",5291.09,5305.0,9.5,9.7,23.3,23.6,0.367,-0.633]
["2024-08-07 12:36:15",5291.09,5310.0,7.6,7.8,26.4,26.7,0.318,-0.682]
["2024-08-07 12:36:15",5291.09,5315.0,6.0,6.2,29.6,30.4,0.271,-0.729]
["2024-08-07 12:36:15",5291.09,5320.0,4.7,4.8,33.2,34.0,0.225,-0.775]
["2024-08-07 12:36:15",5291.09,5325.0,3.5,3.7,37.0,37.9,0.184,-0.815]
["2024-08-07 12:36:15",5291.09,5330.0,2.65,2.75,41.1,41.9,0.148,-0.852]
["2024-08-07 12:36:15",5291.09,5335.0,1.95,2.0,45.4,46.3,0.116,-0.884]
["2024-08-07 12:36:15",5291.09,5340.0,1.4,1.45,49.8,50.7,0.089,-0.911]
["2024-08-07 12:36:15",5291.09,5345.0,1.0,1.05,54.4,55.3,0.067,-0.933]
["2024-08-07 12:36:15",5291.09,5350.0,0.7,0.75,59.1,60.0,0.051,-0.949]
["2024-08-07 12:36:15",5291.09,5355.0,0.45,0.55,63.8,64.8,0.036,-0.964]
["2024-08-07 12:36:15",5291.09,5360.0,0.3,0.35,68.7,69.7,0.026,-0.974]
["2024-08-07 12:36:15",5291.09,5365.0,0.2,0.25,73.5,74.5,0.018,-0.982]
["2024-08-07 12:36:15",5291.09,5370.0,0.15,0.2,78.5,79.5,0.014,-0.986]
["2024-08-07 12:36:15",5291.09,5375.0,0.1,0.15,83.4,84.4,0.01,-0.99]
["2024-08-07 12:36:15",5291.09,5380.0,0.05,0.1,88.4,89.4,0.007,-0.993]
["2024-08-07 12:36:15",5291.09,5385.0,0.05,0.1,93.4,94.4,0.006,-0.994]
["2024-08-07 12:36:15",5291.09,5390.0,0.0,0.1,98.4,99.3,0.004,-0.996]
["2024-08-07 12:36:15",5291.09,5395.0,0.0,0.05,103.3,104.3,0.002,-0.998]
["2024-08-07 12:36:15",5291.09,5400.0,0.0,0.05,108.3,109.3,0.002,-0.998]
["2024-08-07 12:36:15",5291.09,5405.0,0.0,0.05,113.3,114.3,0.002,-0.998]
["2024-08-07 12:36:15",5291.09,5410.0,0.0,0.05,118.3,119.3,0.002,-0.998]
["2024-08-07 12:36:15",5291.09,5415.0,0.0,0.05,123.3,124.3,0.002,-0.998]
["2024-08-07 12:36:15",5291.09,5420.0,0.0,0.05,128.3,129.3,0.002,-0.998]
["2024-08-07 12:36:15",5291.09,5425.0,0.0,0.05,133.3,134.3,0.002,-0.998]
["2024-08-07 12:36:15",5291.09,5430.0,0.0,0.05,138.3,139.3,0.002,-0.998]
["2024-08-07 12:36:15",5291.09,5435.0,0.0,0.05,143.3,144.3,0.002,-0.998]
["2024-08-07 12:36:15",5291.09,5440.0,0.0,0.05,148.3,149.3,0.002,-0.998]
["2024-08-07 12:36:25",5291.56,5145.0,146.5,149.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:36:25",5291.56,5150.0,141.6,144.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:36:25",5291.56,5155.0,136.6,139.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:36:25",5291.56,5160.0,131.6,134.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:36:25",5291.56,5165.0,124.2,129.2,0.25,0.35,0.986,-0.014]
["2024-08-07 12:36:25",5291.56,5170.0,121.8,124.3,0.3,0.4,0.983,-0.017]
["2024-08-07 12:36:25",5291.56,5175.0,116.8,119.3,0.4,0.45,0.98,-0.02]
["2024-08-07 12:36:25",5291.56,5180.0,111.8,114.4,0.45,0.5,0.977,-0.022]
["2024-08-07 12:36:25",5291.56,5185.0,107.0,109.4,0.5,0.6,0.974,-0.026]
["2024-08-07 12:36:25",5291.56,5190.0,102.0,104.5,0.6,0.65,0.97,-0.03]
["2024-08-07 12:36:25",5291.56,5195.0,97.1,99.6,0.7,0.8,0.965,-0.035]
["2024-08-07 12:36:25",5291.56,5200.0,92.3,94.7,0.85,0.9,0.959,-0.041]
["2024-08-07 12:36:25",5291.56,5205.0,87.4,89.9,1.0,1.05,0.953,-0.047]
["2024-08-07 12:36:25",5291.56,5210.0,80.2,85.0,1.2,1.25,0.945,-0.055]
["2024-08-07 12:36:25",5291.56,5215.0,77.8,80.2,1.4,1.45,0.936,-0.064]
["2024-08-07 12:36:25",5291.56,5220.0,73.1,75.4,1.65,1.7,0.926,-0.074]
["2024-08-07 12:36:25",5291.56,5225.0,68.5,69.5,1.95,2.0,0.914,-0.086]
["2024-08-07 12:36:25",5291.56,5230.0,63.9,64.7,2.3,2.35,0.9,-0.1]
["2024-08-07 12:36:25",5291.56,5235.0,59.0,60.1,2.7,2.8,0.883,-0.117]
["2024-08-07 12:36:25",5291.56,5240.0,54.8,55.6,3.2,3.3,0.865,-0.135]
["2024-08-07 12:36:25",5291.56,5245.0,50.4,51.1,3.7,3.9,0.844,-0.156]
["2024-08-07 12:36:25",5291.56,5250.0,46.1,46.7,4.4,4.5,0.82,-0.18]
["2024-08-07 12:36:25",5291.56,5255.0,41.7,42.5,5.2,5.3,0.794,-0.206]
["2024-08-07 12:36:25",5291.56,5260.0,37.8,38.4,6.1,6.3,0.764,-0.236]
["2024-08-07 12:36:25",5291.56,5265.0,33.9,34.6,7.1,7.3,0.732,-0.268]
["2024-08-07 12:36:25",5291.56,5270.0,30.3,30.5,8.4,8.5,0.695,-0.305]
["2024-08-07 12:36:25",5291.56,5275.0,26.7,26.9,9.7,9.9,0.655,-0.344]
["2024-08-07 12:36:25",5291.56,5280.0,23.3,23.5,11.3,11.5,0.612,-0.387]
["2024-08-07 12:36:25",5291.56,5285.0,20.1,20.3,13.2,13.4,0.567,-0.433]
["2024-08-07 12:36:25",5291.56,5290.0,17.1,17.3,15.2,15.4,0.519,-0.481]
["2024-08-07 12:36:25",5291.56,5295.0,14.4,14.6,17.5,17.7,0.469,-0.531]
["2024-08-07 12:36:25",5291.56,5300.0,12.0,12.2,20.0,20.3,0.419,-0.581]
["2024-08-07 12:36:25",5291.56,5305.0,9.8,10.0,22.8,23.1,0.369,-0.631]
["2024-08-07 12:36:25",5291.56,5310.0,7.9,8.1,25.9,26.2,0.319,-0.681]
["2024-08-07 12:36:25",5291.56,5315.0,6.2,6.4,28.9,29.8,0.271,-0.729]
["2024-08-07 12:36:25",5291.56,5320.0,4.8,5.0,32.4,33.4,0.227,-0.773]
["2024-08-07 12:36:25",5291.56,5325.0,3.7,3.8,36.3,37.3,0.186,-0.814]
["2024-08-07 12:36:25",5291.56,5330.0,2.75,2.85,40.3,41.4,0.148,-0.852]
["2024-08-07 12:36:25",5291.56,5335.0,2.0,2.1,44.5,45.6,0.117,-0.883]
["2024-08-07 12:36:25",5291.56,5340.0,1.45,1.5,48.4,51.0,0.09,-0.91]
["2024-08-07 12:36:25",5291.56,5345.0,1.0,1.1,53.0,54.7,0.068,-0.932]
["2024-08-07 12:36:25",5291.56,5350.0,0.7,0.8,57.6,59.3,0.051,-0.949]
["2024-08-07 12:36:25",5291.56,5355.0,0.5,0.55,62.4,64.1,0.036,-0.964]
["2024-08-07 12:36:25",5291.56,5360.0,0.3,0.4,66.4,71.4,0.026,-0.974]
["2024-08-07 12:36:25",5291.56,5365.0,0.2,0.3,71.3,73.9,0.019,-0.981]
["2024-08-07 12:36:25",5291.56,5370.0,0.15,0.2,76.2,78.8,0.014,-0.986]
["2024-08-07 12:36:25",5291.56,5375.0,0.1,0.15,81.2,83.8,0.01,-0.99]
["2024-08-07 12:36:25",5291.56,5380.0,0.05,0.1,87.8,88.6,0.007,-0.993]
["2024-08-07 12:36:25",5291.56,5385.0,0.05,0.1,92.8,93.6,0.006,-0.994]
["2024-08-07 12:36:25",5291.56,5390.0,0.0,0.1,96.1,98.7,0.004,-0.996]
["2024-08-07 12:36:25",5291.56,5395.0,0.0,0.05,101.1,103.7,0.002,-0.998]
["2024-08-07 12:36:25",5291.56,5400.0,0.0,0.05,106.1,108.7,0.002,-0.998]
["2024-08-07 12:36:25",5291.56,5405.0,0.0,0.05,111.1,113.7,0.002,-0.998]
["2024-08-07 12:36:25",5291.56,5410.0,0.0,0.05,116.1,118.7,0.002,-0.998]
["2024-08-07 12:36:25",5291.56,5415.0,0.0,0.05,121.1,126.2,0.002,-0.998]
["2024-08-07 12:36:25",5291.56,5420.0,0.0,0.05,126.1,128.7,0.002,-0.998]
["2024-08-07 12:36:25",5291.56,5425.0,0.0,0.05,131.1,133.6,0.002,-0.998]
["2024-08-07 12:36:25",5291.56,5430.0,0.0,0.05,136.1,141.2,0.002,-0.998]
["2024-08-07 12:36:25",5291.56,5435.0,0.0,0.05,141.1,143.6,0.002,-0.998]
["2024-08-07 12:36:25",5291.56,5440.0,0.0,0.05,146.1,148.6,0.002,-0.998]
["2024-08-07 12:36:35",5292.16,5145.0,147.0,148.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:36:35",5292.16,5150.0,142.0,143.1,0.15,0.25,0.99,-0.01]
["2024-08-07 12:36:35",5292.16,5155.0,137.0,138.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:36:35",5292.16,5160.0,132.1,133.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:36:35",5292.16,5165.0,127.1,128.2,0.25,0.35,0.986,-0.014]
["2024-08-07 12:36:35",5292.16,5170.0,122.1,123.2,0.3,0.4,0.983,-0.017]
["2024-08-07 12:36:35",5292.16,5175.0,117.2,118.3,0.35,0.45,0.98,-0.02]
["2024-08-07 12:36:35",5292.16,5180.0,112.3,113.3,0.45,0.5,0.978,-0.022]
["2024-08-07 12:36:35",5292.16,5185.0,107.3,108.4,0.5,0.6,0.974,-0.026]
["2024-08-07 12:36:35",5292.16,5190.0,102.5,103.5,0.6,0.65,0.971,-0.029]
["2024-08-07 12:36:35",5292.16,5195.0,97.6,98.6,0.7,0.75,0.966,-0.034]
["2024-08-07 12:36:35",5292.16,5200.0,92.7,93.7,0.85,0.9,0.96,-0.04]
["2024-08-07 12:36:35",5292.16,5205.0,87.8,88.9,0.95,1.05,0.954,-0.046]
["2024-08-07 12:36:35",5292.16,5210.0,83.0,84.0,1.15,1.2,0.946,-0.054]
["2024-08-07 12:36:35",5292.16,5215.0,78.3,79.3,1.35,1.4,0.937,-0.063]
["2024-08-07 12:36:35",5292.16,5220.0,73.5,74.5,1.6,1.65,0.927,-0.073]
["2024-08-07 12:36:35",5292.16,5225.0,69.0,69.8,1.9,1.95,0.915,-0.085]
["2024-08-07 12:36:35",5292.16,5230.0,64.3,65.1,2.25,2.35,0.901,-0.099]
["2024-08-07 12:36:35",5292.16,5235.0,59.7,60.5,2.65,2.75,0.885,-0.115]
["2024-08-07 12:36:35",5292.16,5240.0,55.2,56.0,3.1,3.2,0.868,-0.132]
["2024-08-07 12:36:35",5292.16,5245.0,50.8,51.6,3.7,3.8,0.846,-0.154]
["2024-08-07 12:36:35",5292.16,5250.0,46.5,47.2,4.3,4.5,0.822,-0.178]
["2024-08-07 12:36:35",5292.16,5255.0,42.2,43.0,5.1,5.3,0.796,-0.204]
["2024-08-07 12:36:35",5292.16,5260.0,38.1,38.8,6.0,6.2,0.766,-0.234]
["2024-08-07 12:36:35",5292.16,5265.0,34.2,34.9,7.0,7.2,0.734,-0.266]
["2024-08-07 12:36:35",5292.16,5270.0,30.5,30.8,8.2,8.4,0.698,-0.302]
["2024-08-07 12:36:35",5292.16,5275.0,26.9,27.1,9.6,9.8,0.658,-0.342]
["2024-08-07 12:36:35",5292.16,5280.0,23.5,23.7,11.2,11.4,0.615,-0.384]
["2024-08-07 12:36:35",5292.16,5285.0,20.3,20.5,13.0,13.2,0.57,-0.43]
["2024-08-07 12:36:35",5292.16,5290.0,17.3,17.5,15.0,15.2,0.522,-0.478]
["2024-08-07 12:36:35",5292.16,5295.0,14.6,14.8,17.3,17.5,0.473,-0.527]
["2024-08-07 12:36:35",5292.16,5300.0,12.1,12.3,19.8,20.0,0.423,-0.577]
["2024-08-07 12:36:35",5292.16,5305.0,9.9,10.1,22.6,22.9,0.372,-0.628]
["2024-08-07 12:36:35",5292.16,5310.0,8.0,8.2,25.7,26.0,0.323,-0.677]
["2024-08-07 12:36:35",5292.16,5315.0,6.4,6.5,28.7,29.4,0.275,-0.725]
["2024-08-07 12:36:35",5292.16,5320.0,4.9,5.0,32.3,33.0,0.229,-0.771]
["2024-08-07 12:36:35",5292.16,5325.0,3.7,3.9,36.1,36.9,0.188,-0.812]
["2024-08-07 12:36:35",5292.16,5330.0,2.8,2.85,40.2,41.0,0.151,-0.849]
["2024-08-07 12:36:35",5292.16,5335.0,2.05,2.15,44.4,45.2,0.119,-0.881]
["2024-08-07 12:36:35",5292.16,5340.0,1.45,1.55,48.8,49.7,0.091,-0.909]
["2024-08-07 12:36:35",5292.16,5345.0,1.05,1.1,53.3,54.2,0.069,-0.931]
["2024-08-07 12:36:35",5292.16,5350.0,0.75,0.8,58.0,58.9,0.051,-0.949]
["2024-08-07 12:36:35",5292.16,5355.0,0.5,0.55,62.7,63.6,0.038,-0.962]
["2024-08-07 12:36:35",5292.16,5360.0,0.35,0.4,67.6,68.6,0.026,-0.974]
["2024-08-07 12:36:35",5292.16,5365.0,0.2,0.3,72.4,73.5,0.02,-0.98]
["2024-08-07 12:36:35",5292.16,5370.0,0.15,0.2,77.3,78.4,0.014,-0.986]
["2024-08-07 12:36:35",5292.16,5375.0,0.1,0.15,82.3,83.3,0.01,-0.99]
["2024-08-07 12:36:35",5292.16,5380.0,0.05,0.1,87.3,88.1,0.007,-0.993]
["2024-08-07 12:36:35",5292.16,5385.0,0.05,0.1,92.3,93.1,0.006,-0.994]
["2024-08-07 12:36:35",5292.16,5390.0,0.0,0.1,97.2,98.2,0.004,-0.996]
["2024-08-07 12:36:35",5292.16,5395.0,0.0,0.05,102.1,103.2,0.002,-0.998]
["2024-08-07 12:36:35",5292.16,5400.0,0.0,0.05,107.1,108.2,0.002,-0.998]
["2024-08-07 12:36:35",5292.16,5405.0,0.0,0.05,112.1,113.5,0.002,-0.998]
["2024-08-07 12:36:35",5292.16,5410.0,0.0,0.05,117.1,118.2,0.002,-0.998]
["2024-08-07 12:36:35",5292.16,5415.0,0.0,0.05,122.1,123.2,0.002,-0.998]
["2024-08-07 12:36:35",5292.16,5420.0,0.0,0.05,127.1,128.2,0.002,-0.998]
["2024-08-07 12:36:35",5292.16,5425.0,0.0,0.05,132.1,133.2,0.002,-0.998]
["2024-08-07 12:36:35",5292.16,5430.0,0.0,0.05,137.1,138.2,0.002,-0.998]
["2024-08-07 12:36:35",5292.16,5435.0,0.0,0.05,142.1,143.2,0.002,-0.998]
["2024-08-07 12:36:35",5292.16,5440.0,0.0,0.05,147.1,148.2,0.002,-0.998]
["2024-08-07 12:36:44",5292.26,5145.0,147.1,148.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:36:44",5292.26,5150.0,142.1,143.2,0.15,0.25,0.99,-0.01]
["2024-08-07 12:36:44",5292.26,5155.0,137.2,138.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:36:44",5292.26,5160.0,132.2,133.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:36:44",5292.26,5165.0,127.2,128.3,0.25,0.35,0.986,-0.014]
["2024-08-07 12:36:44",5292.26,5170.0,122.3,123.4,0.3,0.4,0.983,-0.017]
["2024-08-07 12:36:44",5292.26,5175.0,117.3,118.4,0.35,0.45,0.98,-0.02]
["2024-08-07 12:36:44",5292.26,5180.0,112.4,113.5,0.45,0.5,0.978,-0.022]
["2024-08-07 12:36:44",5292.26,5185.0,107.2,108.6,0.5,0.55,0.974,-0.026]
["2024-08-07 12:36:44",5292.26,5190.0,102.6,103.7,0.6,0.65,0.971,-0.029]
["2024-08-07 12:36:44",5292.26,5195.0,97.7,98.8,0.7,0.75,0.966,-0.034]
["2024-08-07 12:36:44",5292.26,5200.0,92.9,94.0,0.8,0.9,0.96,-0.04]
["2024-08-07 12:36:44",5292.26,5205.0,88.0,89.1,0.95,1.05,0.954,-0.046]
["2024-08-07 12:36:44",5292.26,5210.0,83.1,84.2,1.15,1.2,0.946,-0.054]
["2024-08-07 12:36:44",5292.26,5215.0,78.4,79.4,1.35,1.4,0.937,-0.063]
["2024-08-07 12:36:44",5292.26,5220.0,73.6,74.7,1.6,1.65,0.927,-0.073]
["2024-08-07 12:36:44",5292.26,5225.0,69.0,70.0,1.9,1.95,0.915,-0.085]
["2024-08-07 12:36:44",5292.26,5230.0,64.4,65.3,2.25,2.35,0.901,-0.099]
["2024-08-07 12:36:44",5292.26,5235.0,59.8,60.7,2.65,2.7,0.885,-0.115]
["2024-08-07 12:36:44",5292.26,5240.0,55.3,56.1,3.1,3.2,0.868,-0.132]
["2024-08-07 12:36:44",5292.26,5245.0,50.8,51.7,3.6,3.8,0.846,-0.154]
["2024-08-07 12:36:44",5292.26,5250.0,46.5,47.3,4.3,4.5,0.822,-0.178]
["2024-08-07 12:36:44",5292.26,5255.0,42.3,43.1,5.1,5.2,0.796,-0.204]
["2024-08-07 12:36:44",5292.26,5260.0,38.2,38.9,6.0,6.1,0.766,-0.234]
["2024-08-07 12:36:44",5292.26,5265.0,34.2,35.0,7.0,7.2,0.734,-0.266]
["2024-08-07 12:36:44",5292.26,5270.0,30.6,30.9,8.2,8.4,0.698,-0.302]
["2024-08-07 12:36:44",5292.26,5275.0,27.0,27.2,9.6,9.7,0.658,-0.342]
["2024-08-07 12:36:44",5292.26,5280.0,23.5,23.8,11.1,11.3,0.615,-0.384]
["2024-08-07 12:36:44",5292.26,5285.0,20.3,20.6,12.9,13.1,0.57,-0.43]
["2024-08-07 12:36:44",5292.26,5290.0,17.4,17.6,14.9,15.1,0.522,-0.478]
["2024-08-07 12:36:44",5292.26,5295.0,14.6,14.8,17.2,17.4,0.473,-0.527]
["2024-08-07 12:36:44",5292.26,5300.0,12.2,12.4,19.7,20.0,0.423,-0.577]
["2024-08-07 12:36:44",5292.26,5305.0,10.0,10.2,22.5,22.8,0.372,-0.628]
["2024-08-07 12:36:44",5292.26,5310.0,8.0,8.2,25.5,25.9,0.323,-0.677]
["2024-08-07 12:36:44",5292.26,5315.0,6.3,6.5,28.6,29.4,0.275,-0.725]
["2024-08-07 12:36:44",5292.26,5320.0,4.9,5.1,32.1,33.0,0.229,-0.771]
["2024-08-07 12:36:44",5292.26,5325.0,3.7,3.9,35.9,36.8,0.188,-0.812]
["2024-08-07 12:36:44",5292.26,5330.0,2.8,2.9,40.0,40.7,0.151,-0.849]
["2024-08-07 12:36:44",5292.26,5335.0,2.05,2.15,44.2,45.1,0.119,-0.881]
["2024-08-07 12:36:44",5292.26,5340.0,1.5,1.55,48.6,49.5,0.091,-0.909]
["2024-08-07 12:36:44",5292.26,5345.0,1.05,1.1,53.1,54.1,0.069,-0.931]
["2024-08-07 12:36:44",5292.26,5350.0,0.75,0.8,57.8,58.8,0.051,-0.949]
["2024-08-07 12:36:44",5292.26,5355.0,0.5,0.55,62.5,63.5,0.038,-0.962]
["2024-08-07 12:36:44",5292.26,5360.0,0.35,0.4,67.4,68.5,0.026,-0.974]
["2024-08-07 12:36:44",5292.26,5365.0,0.2,0.3,72.2,73.3,0.02,-0.98]
["2024-08-07 12:36:44",5292.26,5370.0,0.15,0.2,77.1,78.2,0.014,-0.986]
["2024-08-07 12:36:44",5292.26,5375.0,0.1,0.15,82.1,83.2,0.01,-0.99]
["2024-08-07 12:36:44",5292.26,5380.0,0.05,0.1,87.2,88.1,0.007,-0.993]
["2024-08-07 12:36:44",5292.26,5385.0,0.05,0.1,92.1,93.0,0.006,-0.994]
["2024-08-07 12:36:44",5292.26,5390.0,0.0,0.1,97.0,98.1,0.004,-0.996]
["2024-08-07 12:36:44",5292.26,5395.0,0.0,0.05,102.0,103.1,0.002,-0.998]
["2024-08-07 12:36:44",5292.26,5400.0,0.0,0.05,107.0,108.1,0.002,-0.998]
["2024-08-07 12:36:44",5292.26,5405.0,0.0,0.05,111.9,113.4,0.002,-0.998]
["2024-08-07 12:36:44",5292.26,5410.0,0.0,0.05,116.9,118.1,0.002,-0.998]
["2024-08-07 12:36:44",5292.26,5415.0,0.0,0.05,121.9,123.1,0.002,-0.998]
["2024-08-07 12:36:44",5292.26,5420.0,0.0,0.05,126.9,128.1,0.002,-0.998]
["2024-08-07 12:36:44",5292.26,5425.0,0.0,0.05,131.9,133.1,0.002,-0.998]
["2024-08-07 12:36:44",5292.26,5430.0,0.0,0.05,136.9,138.1,0.002,-0.998]
["2024-08-07 12:36:44",5292.26,5435.0,0.0,0.05,141.9,143.1,0.002,-0.998]
["2024-08-07 12:36:44",5292.26,5440.0,0.0,0.05,146.9,148.1,0.002,-0.998]
["2024-08-07 12:36:54",5292.07,5145.0,147.3,150.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:36:54",5292.07,5150.0,142.3,145.3,0.15,0.25,0.989,-0.011]
["2024-08-07 12:36:54",5292.07,5155.0,137.3,140.3,0.2,0.25,0.988,-0.012]
["2024-08-07 12:36:54",5292.07,5160.0,132.4,135.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:36:54",5292.07,5165.0,127.4,130.4,0.25,0.35,0.985,-0.015]
["2024-08-07 12:36:54",5292.07,5170.0,122.4,125.4,0.3,0.4,0.983,-0.017]
["2024-08-07 12:36:54",5292.07,5175.0,117.5,120.5,0.35,0.45,0.98,-0.02]
["2024-08-07 12:36:54",5292.07,5180.0,112.6,115.5,0.4,0.5,0.977,-0.022]
["2024-08-07 12:36:54",5292.07,5185.0,107.4,110.6,0.5,0.55,0.974,-0.026]
["2024-08-07 12:36:54",5292.07,5190.0,102.7,105.6,0.6,0.65,0.97,-0.03]
["2024-08-07 12:36:54",5292.07,5195.0,97.9,100.7,0.7,0.75,0.965,-0.035]
["2024-08-07 12:36:54",5292.07,5200.0,93.0,95.8,0.8,0.85,0.959,-0.041]
["2024-08-07 12:36:54",5292.07,5205.0,88.1,91.0,0.95,1.05,0.953,-0.047]
["2024-08-07 12:36:54",5292.07,5210.0,80.2,86.1,1.15,1.2,0.945,-0.055]
["2024-08-07 12:36:54",5292.07,5215.0,78.5,81.3,1.35,1.4,0.936,-0.064]
["2024-08-07 12:36:54",5292.07,5220.0,73.8,76.5,1.6,1.65,0.925,-0.075]
["2024-08-07 12:36:54",5292.07,5225.0,69.2,70.2,1.85,1.95,0.913,-0.087]
["2024-08-07 12:36:54",5292.07,5230.0,64.6,65.4,2.2,2.3,0.899,-0.101]
["2024-08-07 12:36:54",5292.07,5235.0,60.0,60.8,2.6,2.7,0.883,-0.117]
["2024-08-07 12:36:54",5292.07,5240.0,55.5,56.2,3.1,3.2,0.865,-0.135]
["2024-08-07 12:36:54",5292.07,5245.0,51.0,51.8,3.6,3.7,0.843,-0.157]
["2024-08-07 12:36:54",5292.07,5250.0,46.7,47.3,4.3,4.4,0.82,-0.18]
["2024-08-07 12:36:54",5292.07,5255.0,42.5,43.2,5.0,5.2,0.793,-0.207]
["2024-08-07 12:36:54",5292.07,5260.0,38.4,39.0,5.9,6.0,0.763,-0.237]
["2024-08-07 12:36:54",5292.07,5265.0,34.4,35.1,6.9,7.1,0.73,-0.27]
["2024-08-07 12:36:54",5292.07,5270.0,30.7,31.1,8.1,8.2,0.694,-0.306]
["2024-08-07 12:36:54",5292.07,5275.0,27.2,27.5,9.4,9.6,0.654,-0.346]
["2024-08-07 12:36:54",5292.07,5280.0,23.8,24.0,11.0,11.2,0.612,-0.388]
["2024-08-07 12:36:54",5292.07,5285.0,20.5,20.8,12.8,13.0,0.566,-0.434]
["2024-08-07 12:36:54",5292.07,5290.0,17.5,17.8,14.7,15.0,0.518,-0.482]
["2024-08-07 12:36:54",5292.07,5295.0,14.8,14.9,17.0,17.2,0.469,-0.531]
["2024-08-07 12:36:54",5292.07,5300.0,12.3,12.5,19.5,19.8,0.419,-0.581]
["2024-08-07 12:36:54",5292.07,5305.0,10.1,10.3,22.3,22.5,0.368,-0.632]
["2024-08-07 12:36:54",5292.07,5310.0,8.1,8.3,25.3,25.6,0.319,-0.681]
["2024-08-07 12:36:54",5292.07,5315.0,6.4,6.6,28.4,29.2,0.27,-0.73]
["2024-08-07 12:36:54",5292.07,5320.0,5.0,5.1,31.9,32.8,0.225,-0.775]
["2024-08-07 12:36:54",5292.07,5325.0,3.8,3.9,35.8,36.5,0.183,-0.817]
["2024-08-07 12:36:54",5292.07,5330.0,2.85,2.9,39.8,40.5,0.147,-0.853]
["2024-08-07 12:36:54",5292.07,5335.0,2.1,2.15,43.9,44.9,0.116,-0.884]
["2024-08-07 12:36:54",5292.07,5340.0,1.5,1.6,48.3,49.3,0.089,-0.911]
["2024-08-07 12:36:54",5292.07,5345.0,1.05,1.15,52.1,53.9,0.068,-0.932]
["2024-08-07 12:36:54",5292.07,5350.0,0.75,0.8,56.8,58.6,0.05,-0.95]
["2024-08-07 12:36:54",5292.07,5355.0,0.5,0.55,61.4,63.3,0.037,-0.963]
["2024-08-07 12:36:54",5292.07,5360.0,0.35,0.4,65.3,68.1,0.026,-0.974]
["2024-08-07 12:36:54",5292.07,5365.0,0.2,0.3,70.2,73.2,0.018,-0.982]
["2024-08-07 12:36:54",5292.07,5370.0,0.15,0.2,75.1,78.1,0.014,-0.986]
["2024-08-07 12:36:54",5292.07,5375.0,0.1,0.15,80.0,83.0,0.01,-0.99]
["2024-08-07 12:36:54",5292.07,5380.0,0.05,0.1,86.9,87.8,0.007,-0.993]
["2024-08-07 12:36:54",5292.07,5385.0,0.05,0.1,91.9,92.7,0.006,-0.994]
["2024-08-07 12:36:54",5292.07,5390.0,0.0,0.1,94.9,97.9,0.004,-0.996]
["2024-08-07 12:36:54",5292.07,5395.0,0.0,0.05,99.9,102.9,0.002,-0.998]
["2024-08-07 12:36:54",5292.07,5400.0,0.0,0.05,104.9,107.9,0.002,-0.998]
["2024-08-07 12:36:54",5292.07,5405.0,0.0,0.05,109.9,112.8,0.002,-0.998]
["2024-08-07 12:36:54",5292.07,5410.0,0.0,0.05,114.9,117.8,0.002,-0.998]
["2024-08-07 12:36:54",5292.07,5415.0,0.0,0.05,119.9,122.8,0.002,-0.998]
["2024-08-07 12:36:54",5292.07,5420.0,0.0,0.05,124.9,127.8,0.002,-0.998]
["2024-08-07 12:36:54",5292.07,5425.0,0.0,0.05,129.9,132.9,0.002,-0.998]
["2024-08-07 12:36:54",5292.07,5430.0,0.0,0.05,134.9,137.9,0.002,-0.998]
["2024-08-07 12:36:54",5292.07,5435.0,0.0,0.05,139.9,142.9,0.002,-0.998]
["2024-08-07 12:36:54",5292.07,5440.0,0.0,0.05,144.9,147.9,0.002,-0.998]
["2024-08-07 12:37:03",5292.09,5145.0,147.1,148.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:37:03",5292.09,5150.0,142.2,143.2,0.15,0.25,0.99,-0.01]
["2024-08-07 12:37:03",5292.09,5155.0,137.2,138.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:37:03",5292.09,5160.0,132.2,133.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:37:03",5292.09,5165.0,127.3,128.3,0.25,0.35,0.986,-0.014]
["2024-08-07 12:37:03",5292.09,5170.0,122.3,123.3,0.3,0.4,0.983,-0.017]
["2024-08-07 12:37:03",5292.09,5175.0,117.4,118.4,0.35,0.45,0.981,-0.019]
["2024-08-07 12:37:03",5292.09,5180.0,112.4,113.4,0.45,0.5,0.978,-0.022]
["2024-08-07 12:37:03",5292.09,5185.0,107.5,108.5,0.5,0.6,0.974,-0.026]
["2024-08-07 12:37:03",5292.09,5190.0,102.6,103.6,0.6,0.65,0.97,-0.029]
["2024-08-07 12:37:03",5292.09,5195.0,97.7,98.7,0.7,0.75,0.965,-0.035]
["2024-08-07 12:37:03",5292.09,5200.0,92.8,93.8,0.8,0.9,0.96,-0.04]
["2024-08-07 12:37:03",5292.09,5205.0,88.0,89.0,0.95,1.05,0.953,-0.047]
["2024-08-07 12:37:03",5292.09,5210.0,83.2,84.1,1.15,1.2,0.945,-0.055]
["2024-08-07 12:37:03",5292.09,5215.0,78.4,79.4,1.35,1.45,0.937,-0.063]
["2024-08-07 12:37:03",5292.09,5220.0,73.6,74.6,1.6,1.7,0.927,-0.073]
["2024-08-07 12:37:03",5292.09,5225.0,69.0,69.8,1.9,1.95,0.914,-0.086]
["2024-08-07 12:37:03",5292.09,5230.0,64.3,65.1,2.25,2.35,0.901,-0.099]
["2024-08-07 12:37:03",5292.09,5235.0,59.7,60.5,2.65,2.75,0.885,-0.115]
["2024-08-07 12:37:03",5292.09,5240.0,55.2,56.0,3.1,3.2,0.866,-0.134]
["2024-08-07 12:37:03",5292.09,5245.0,50.8,51.6,3.7,3.8,0.846,-0.154]
["2024-08-07 12:37:03",5292.09,5250.0,46.5,47.1,4.3,4.5,0.822,-0.178]
["2024-08-07 12:37:03",5292.09,5255.0,42.2,43.0,5.1,5.2,0.796,-0.204]
["2024-08-07 12:37:03",5292.09,5260.0,38.1,38.8,6.0,6.1,0.766,-0.234]
["2024-08-07 12:37:03",5292.09,5265.0,34.2,34.9,7.0,7.2,0.733,-0.267]
["2024-08-07 12:37:03",5292.09,5270.0,30.4,30.9,8.2,8.4,0.696,-0.303]
["2024-08-07 12:37:03",5292.09,5275.0,27.0,27.2,9.6,9.7,0.657,-0.343]
["2024-08-07 12:37:03",5292.09,5280.0,23.5,23.8,11.2,11.3,0.615,-0.385]
["2024-08-07 12:37:03",5292.09,5285.0,20.3,20.6,12.9,13.1,0.569,-0.431]
["2024-08-07 12:37:03",5292.09,5290.0,17.4,17.6,14.9,15.2,0.521,-0.479]
["2024-08-07 12:37:03",5292.09,5295.0,14.6,14.8,17.2,17.4,0.472,-0.528]
["2024-08-07 12:37:03",5292.09,5300.0,12.2,12.4,19.7,20.0,0.421,-0.578]
["2024-08-07 12:37:03",5292.09,5305.0,10.0,10.2,22.5,22.8,0.372,-0.628]
["2024-08-07 12:37:03",5292.09,5310.0,8.0,8.2,25.5,25.8,0.321,-0.679]
["2024-08-07 12:37:03",5292.09,5315.0,6.3,6.5,28.7,29.4,0.274,-0.726]
["2024-08-07 12:37:03",5292.09,5320.0,4.9,5.1,32.2,33.0,0.229,-0.771]
["2024-08-07 12:37:03",5292.09,5325.0,3.7,3.9,36.0,36.8,0.187,-0.813]
["2024-08-07 12:37:03",5292.09,5330.0,2.8,2.9,40.1,40.8,0.149,-0.851]
["2024-08-07 12:37:03",5292.09,5335.0,2.05,2.15,44.2,45.1,0.117,-0.883]
["2024-08-07 12:37:03",5292.09,5340.0,1.45,1.55,48.6,49.6,0.091,-0.909]
["2024-08-07 12:37:03",5292.09,5345.0,1.05,1.1,53.2,54.1,0.069,-0.931]
["2024-08-07 12:37:03",5292.09,5350.0,0.75,0.8,57.8,58.8,0.052,-0.948]
["2024-08-07 12:37:03",5292.09,5355.0,0.5,0.55,62.6,63.6,0.038,-0.962]
["2024-08-07 12:37:03",5292.09,5360.0,0.35,0.4,67.4,68.4,0.028,-0.972]
["2024-08-07 12:37:03",5292.09,5365.0,0.2,0.3,72.3,73.3,0.02,-0.98]
["2024-08-07 12:37:03",5292.09,5370.0,0.15,0.2,77.2,78.2,0.014,-0.986]
["2024-08-07 12:37:03",5292.09,5375.0,0.1,0.15,82.2,83.2,0.01,-0.99]
["2024-08-07 12:37:03",5292.09,5380.0,0.05,0.1,87.3,88.1,0.007,-0.993]
["2024-08-07 12:37:03",5292.09,5385.0,0.05,0.1,92.3,93.1,0.006,-0.994]
["2024-08-07 12:37:03",5292.09,5390.0,0.0,0.1,97.3,98.1,0.004,-0.996]
["2024-08-07 12:37:03",5292.09,5395.0,0.0,0.05,102.1,103.1,0.002,-0.998]
["2024-08-07 12:37:03",5292.09,5400.0,0.0,0.05,107.0,108.1,0.002,-0.998]
["2024-08-07 12:37:03",5292.09,5405.0,0.0,0.05,112.0,113.1,0.002,-0.998]
["2024-08-07 12:37:03",5292.09,5410.0,0.0,0.05,117.0,118.0,0.002,-0.998]
["2024-08-07 12:37:03",5292.09,5415.0,0.0,0.05,122.0,123.0,0.002,-0.998]
["2024-08-07 12:37:03",5292.09,5420.0,0.0,0.05,127.0,128.0,0.002,-0.998]
["2024-08-07 12:37:03",5292.09,5425.0,0.0,0.05,132.0,133.0,0.002,-0.998]
["2024-08-07 12:37:03",5292.09,5430.0,0.0,0.05,137.0,138.0,0.002,-0.998]
["2024-08-07 12:37:03",5292.09,5435.0,0.0,0.05,142.0,143.0,0.002,-0.998]
["2024-08-07 12:37:03",5292.09,5440.0,0.0,0.05,147.0,148.0,0.002,-0.998]
["2024-08-07 12:37:13",5292.02,5145.0,146.6,147.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:37:13",5292.02,5150.0,141.7,142.7,0.15,0.25,0.99,-0.01]
["2024-08-07 12:37:13",5292.02,5155.0,136.7,137.7,0.2,0.3,0.989,-0.011]
["2024-08-07 12:37:13",5292.02,5160.0,131.7,132.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:37:13",5292.02,5165.0,126.8,127.8,0.25,0.35,0.986,-0.014]
["2024-08-07 12:37:13",5292.02,5170.0,121.8,122.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:37:13",5292.02,5175.0,116.9,117.9,0.35,0.45,0.981,-0.019]
["2024-08-07 12:37:13",5292.02,5180.0,111.9,112.9,0.45,0.5,0.978,-0.022]
["2024-08-07 12:37:13",5292.02,5185.0,107.0,108.0,0.5,0.6,0.974,-0.026]
["2024-08-07 12:37:13",5292.02,5190.0,102.1,103.1,0.6,0.65,0.97,-0.029]
["2024-08-07 12:37:13",5292.02,5195.0,97.2,98.2,0.7,0.8,0.965,-0.035]
["2024-08-07 12:37:13",5292.02,5200.0,92.3,93.4,0.85,0.9,0.96,-0.04]
["2024-08-07 12:37:13",5292.02,5205.0,87.5,88.5,1.0,1.05,0.953,-0.047]
["2024-08-07 12:37:13",5292.02,5210.0,82.7,83.7,1.15,1.25,0.945,-0.055]
["2024-08-07 12:37:13",5292.02,5215.0,77.9,78.9,1.4,1.45,0.937,-0.063]
["2024-08-07 12:37:13",5292.02,5220.0,73.2,74.1,1.65,1.7,0.927,-0.073]
["2024-08-07 12:37:13",5292.02,5225.0,68.5,69.3,1.95,2.0,0.914,-0.086]
["2024-08-07 12:37:13",5292.02,5230.0,63.9,64.6,2.3,2.4,0.901,-0.099]
["2024-08-07 12:37:13",5292.02,5235.0,59.3,60.1,2.7,2.8,0.885,-0.115]
["2024-08-07 12:37:13",5292.02,5240.0,54.8,55.6,3.2,3.3,0.866,-0.134]
["2024-08-07 12:37:13",5292.02,5245.0,50.4,51.1,3.7,3.9,0.846,-0.154]
["2024-08-07 12:37:13",5292.02,5250.0,46.1,46.8,4.4,4.6,0.822,-0.178]
["2024-08-07 12:37:13",5292.02,5255.0,41.8,42.6,5.2,5.3,0.796,-0.204]
["2024-08-07 12:37:13",5292.02,5260.0,37.8,38.5,6.1,6.3,0.766,-0.234]
["2024-08-07 12:37:13",5292.02,5265.0,33.8,34.6,7.1,7.3,0.733,-0.267]
["2024-08-07 12:37:13",5292.02,5270.0,30.2,30.5,8.4,8.5,0.696,-0.303]
["2024-08-07 12:37:13",5292.02,5275.0,26.6,26.9,9.7,9.9,0.657,-0.343]
["2024-08-07 12:37:13",5292.02,5280.0,23.2,23.5,11.3,11.5,0.615,-0.385]
["2024-08-07 12:37:13",5292.02,5285.0,20.0,20.3,13.2,13.4,0.569,-0.431]
["2024-08-07 12:37:13",5292.02,5290.0,17.1,17.3,15.2,15.4,0.521,-0.479]
["2024-08-07 12:37:13",5292.02,5295.0,14.4,14.6,17.5,17.7,0.472,-0.528]
["2024-08-07 12:37:13",5292.02,5300.0,11.9,12.2,20.0,20.3,0.421,-0.578]
["2024-08-07 12:37:13",5292.02,5305.0,9.8,10.0,22.8,23.1,0.372,-0.628]
["2024-08-07 12:37:13",5292.02,5310.0,7.9,8.0,25.9,26.2,0.321,-0.679]
["2024-08-07 12:37:13",5292.02,5315.0,6.2,6.4,29.0,29.7,0.274,-0.726]
["2024-08-07 12:37:13",5292.02,5320.0,4.8,4.9,32.6,33.3,0.229,-0.771]
["2024-08-07 12:37:13",5292.02,5325.0,3.7,3.8,36.5,37.2,0.187,-0.813]
["2024-08-07 12:37:13",5292.02,5330.0,2.75,2.8,40.5,41.3,0.149,-0.851]
["2024-08-07 12:37:13",5292.02,5335.0,2.0,2.05,44.7,45.6,0.117,-0.883]
["2024-08-07 12:37:13",5292.02,5340.0,1.45,1.5,49.2,50.0,0.091,-0.909]
["2024-08-07 12:37:13",5292.02,5345.0,1.0,1.1,53.7,54.6,0.069,-0.931]
["2024-08-07 12:37:13",5292.02,5350.0,0.7,0.75,58.4,59.3,0.052,-0.948]
["2024-08-07 12:37:13",5292.02,5355.0,0.5,0.55,63.2,64.1,0.038,-0.962]
["2024-08-07 12:37:13",5292.02,5360.0,0.35,0.4,67.9,68.9,0.028,-0.972]
["2024-08-07 12:37:13",5292.02,5365.0,0.2,0.3,72.8,73.8,0.02,-0.98]
["2024-08-07 12:37:13",5292.02,5370.0,0.15,0.2,77.7,78.7,0.014,-0.986]
["2024-08-07 12:37:13",5292.02,5375.0,0.1,0.15,82.6,83.7,0.01,-0.99]
["2024-08-07 12:37:13",5292.02,5380.0,0.05,0.1,87.7,88.6,0.007,-0.993]
["2024-08-07 12:37:13",5292.02,5385.0,0.05,0.1,92.7,93.6,0.006,-0.994]
["2024-08-07 12:37:13",5292.02,5390.0,0.0,0.1,97.7,98.6,0.004,-0.996]
["2024-08-07 12:37:13",5292.02,5395.0,0.0,0.05,102.5,103.6,0.002,-0.998]
["2024-08-07 12:37:13",5292.02,5400.0,0.0,0.05,107.5,108.6,0.002,-0.998]
["2024-08-07 12:37:13",5292.02,5405.0,0.0,0.05,112.5,113.6,0.002,-0.998]
["2024-08-07 12:37:13",5292.02,5410.0,0.0,0.05,117.5,118.5,0.002,-0.998]
["2024-08-07 12:37:13",5292.02,5415.0,0.0,0.05,122.5,123.5,0.002,-0.998]
["2024-08-07 12:37:13",5292.02,5420.0,0.0,0.05,127.5,128.5,0.002,-0.998]
["2024-08-07 12:37:13",5292.02,5425.0,0.0,0.05,132.5,133.5,0.002,-0.998]
["2024-08-07 12:37:13",5292.02,5430.0,0.0,0.05,137.5,138.5,0.002,-0.998]
["2024-08-07 12:37:13",5292.02,5435.0,0.0,0.05,142.5,143.5,0.002,-0.998]
["2024-08-07 12:37:13",5292.02,5440.0,0.0,0.05,147.5,148.5,0.002,-0.998]
["2024-08-07 12:37:22",5291.13,5145.0,145.5,146.7,0.15,0.25,0.991,-0.009]
["2024-08-07 12:37:22",5291.13,5150.0,140.5,141.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:37:22",5291.13,5155.0,135.6,136.7,0.2,0.3,0.988,-0.012]
["2024-08-07 12:37:22",5291.13,5160.0,130.6,131.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:37:22",5291.13,5165.0,125.6,126.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:37:22",5291.13,5170.0,120.7,121.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:37:22",5291.13,5175.0,115.7,116.7,0.4,0.45,0.98,-0.02]
["2024-08-07 12:37:22",5291.13,5180.0,110.8,112.0,0.5,0.55,0.977,-0.023]
["2024-08-07 12:37:22",5291.13,5185.0,105.9,107.1,0.55,0.6,0.973,-0.027]
["2024-08-07 12:37:22",5291.13,5190.0,101.0,102.0,0.65,0.7,0.969,-0.031]
["2024-08-07 12:37:22",5291.13,5195.0,96.1,97.1,0.75,0.8,0.964,-0.036]
["2024-08-07 12:37:22",5291.13,5200.0,91.2,92.4,0.9,0.95,0.958,-0.042]
["2024-08-07 12:37:22",5291.13,5205.0,86.4,87.4,1.05,1.1,0.951,-0.049]
["2024-08-07 12:37:22",5291.13,5210.0,81.6,82.6,1.25,1.3,0.944,-0.056]
["2024-08-07 12:37:22",5291.13,5215.0,76.8,78.2,1.45,1.5,0.934,-0.066]
["2024-08-07 12:37:22",5291.13,5220.0,72.1,73.1,1.7,1.8,0.924,-0.076]
["2024-08-07 12:37:22",5291.13,5225.0,67.5,68.3,2.05,2.1,0.911,-0.089]
["2024-08-07 12:37:22",5291.13,5230.0,62.9,63.7,2.4,2.45,0.897,-0.103]
["2024-08-07 12:37:22",5291.13,5235.0,58.3,59.2,2.85,2.9,0.88,-0.12]
["2024-08-07 12:37:22",5291.13,5240.0,53.8,54.7,3.3,3.4,0.862,-0.138]
["2024-08-07 12:37:22",5291.13,5245.0,49.4,50.3,3.9,4.0,0.84,-0.16]
["2024-08-07 12:37:22",5291.13,5250.0,45.1,46.0,4.6,4.7,0.816,-0.184]
["2024-08-07 12:37:22",5291.13,5255.0,41.0,41.8,5.4,5.6,0.789,-0.21]
["2024-08-07 12:37:22",5291.13,5260.0,36.9,37.7,6.4,6.5,0.759,-0.241]
["2024-08-07 12:37:22",5291.13,5265.0,33.0,33.8,7.4,7.6,0.726,-0.275]
["2024-08-07 12:37:22",5291.13,5270.0,29.5,29.8,8.7,8.9,0.69,-0.31]
["2024-08-07 12:37:22",5291.13,5275.0,25.9,26.2,10.1,10.3,0.649,-0.35]
["2024-08-07 12:37:22",5291.13,5280.0,22.6,22.8,11.8,12.0,0.607,-0.393]
["2024-08-07 12:37:22",5291.13,5285.0,19.4,19.7,13.6,13.8,0.562,-0.439]
["2024-08-07 12:37:22",5291.13,5290.0,16.6,16.8,15.7,16.0,0.514,-0.486]
["2024-08-07 12:37:22",5291.13,5295.0,13.9,14.1,18.1,18.3,0.464,-0.536]
["2024-08-07 12:37:22",5291.13,5300.0,11.5,11.7,20.7,21.0,0.413,-0.587]
["2024-08-07 12:37:22",5291.13,5305.0,9.4,9.6,23.6,23.8,0.363,-0.637]
["2024-08-07 12:37:22",5291.13,5310.0,7.6,7.7,26.7,27.0,0.314,-0.686]
["2024-08-07 12:37:22",5291.13,5315.0,5.9,6.1,29.8,30.5,0.266,-0.735]
["2024-08-07 12:37:22",5291.13,5320.0,4.6,4.7,33.4,34.2,0.221,-0.779]
["2024-08-07 12:37:22",5291.13,5325.0,3.5,3.6,37.3,38.0,0.18,-0.82]
["2024-08-07 12:37:22",5291.13,5330.0,2.6,2.7,41.4,42.2,0.143,-0.856]
["2024-08-07 12:37:22",5291.13,5335.0,1.9,2.0,45.7,46.6,0.113,-0.887]
["2024-08-07 12:37:22",5291.13,5340.0,1.35,1.45,50.1,50.9,0.087,-0.913]
["2024-08-07 12:37:22",5291.13,5345.0,0.95,1.05,54.7,55.7,0.065,-0.935]
["2024-08-07 12:37:22",5291.13,5350.0,0.65,0.75,59.4,60.4,0.049,-0.951]
["2024-08-07 12:37:22",5291.13,5355.0,0.45,0.5,64.2,65.2,0.036,-0.964]
["2024-08-07 12:37:22",5291.13,5360.0,0.3,0.35,68.6,70.0,0.025,-0.975]
["2024-08-07 12:37:22",5291.13,5365.0,0.2,0.25,73.5,74.9,0.018,-0.982]
["2024-08-07 12:37:22",5291.13,5370.0,0.15,0.2,78.7,79.9,0.014,-0.986]
["2024-08-07 12:37:22",5291.13,5375.0,0.1,0.15,83.8,84.8,0.01,-0.99]
["2024-08-07 12:37:22",5291.13,5380.0,0.05,0.1,88.6,89.8,0.007,-0.993]
["2024-08-07 12:37:22",5291.13,5385.0,0.05,0.1,93.8,94.6,0.006,-0.994]
["2024-08-07 12:37:22",5291.13,5390.0,0.05,0.1,98.8,99.6,0.006,-0.994]
["2024-08-07 12:37:22",5291.13,5395.0,0.0,0.05,103.2,104.7,0.002,-0.998]
["2024-08-07 12:37:22",5291.13,5400.0,0.0,0.05,108.2,109.7,0.002,-0.998]
["2024-08-07 12:37:22",5291.13,5405.0,0.0,0.05,113.5,114.7,0.002,-0.998]
["2024-08-07 12:37:22",5291.13,5410.0,0.0,0.05,118.5,119.7,0.002,-0.998]
["2024-08-07 12:37:22",5291.13,5415.0,0.0,0.05,123.5,124.7,0.002,-0.998]
["2024-08-07 12:37:22",5291.13,5420.0,0.0,0.05,128.7,129.7,0.002,-0.998]
["2024-08-07 12:37:22",5291.13,5425.0,0.0,0.05,133.7,134.7,0.002,-0.998]
["2024-08-07 12:37:22",5291.13,5430.0,0.0,0.05,138.7,139.7,0.002,-0.998]
["2024-08-07 12:37:22",5291.13,5435.0,0.0,0.05,143.5,144.7,0.002,-0.998]
["2024-08-07 12:37:22",5291.13,5440.0,0.0,0.05,148.7,149.7,0.002,-0.998]
["2024-08-07 12:37:32",5290.26,5145.0,143.1,149.9,0.15,0.25,0.991,-0.009]
["2024-08-07 12:37:32",5290.26,5150.0,138.1,144.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:37:32",5290.26,5155.0,133.2,140.0,0.2,0.3,0.988,-0.012]
["2024-08-07 12:37:32",5290.26,5160.0,128.2,135.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:37:32",5290.26,5165.0,123.2,129.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:37:32",5290.26,5170.0,118.3,124.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:37:32",5290.26,5175.0,113.4,119.8,0.4,0.45,0.98,-0.02]
["2024-08-07 12:37:32",5290.26,5180.0,108.4,114.1,0.5,0.55,0.977,-0.023]
["2024-08-07 12:37:32",5290.26,5185.0,103.5,109.2,0.55,0.6,0.973,-0.027]
["2024-08-07 12:37:32",5290.26,5190.0,98.7,104.3,0.65,0.7,0.969,-0.031]
["2024-08-07 12:37:32",5290.26,5195.0,93.8,99.5,0.8,0.85,0.964,-0.036]
["2024-08-07 12:37:32",5290.26,5200.0,88.9,94.6,0.9,1.0,0.958,-0.042]
["2024-08-07 12:37:32",5290.26,5205.0,84.1,89.8,1.1,1.15,0.951,-0.049]
["2024-08-07 12:37:32",5290.26,5210.0,79.3,85.0,1.3,1.35,0.944,-0.056]
["2024-08-07 12:37:32",5290.26,5215.0,74.6,80.2,1.5,1.55,0.934,-0.066]
["2024-08-07 12:37:32",5290.26,5220.0,69.9,75.9,1.8,1.85,0.924,-0.076]
["2024-08-07 12:37:32",5290.26,5225.0,66.5,67.8,2.1,2.15,0.911,-0.089]
["2024-08-07 12:37:32",5290.26,5230.0,61.9,63.1,2.5,2.55,0.897,-0.103]
["2024-08-07 12:37:32",5290.26,5235.0,57.5,58.6,2.95,3.0,0.88,-0.12]
["2024-08-07 12:37:32",5290.26,5240.0,52.9,54.1,3.4,3.5,0.862,-0.138]
["2024-08-07 12:37:32",5290.26,5245.0,48.7,49.7,4.0,4.2,0.84,-0.16]
["2024-08-07 12:37:32",5290.26,5250.0,44.4,45.3,4.8,4.9,0.816,-0.184]
["2024-08-07 12:37:32",5290.26,5255.0,40.2,41.2,5.6,5.7,0.789,-0.21]
["2024-08-07 12:37:32",5290.26,5260.0,36.3,37.1,6.6,6.7,0.759,-0.241]
["2024-08-07 12:37:32",5290.26,5265.0,32.2,33.3,7.7,7.8,0.726,-0.275]
["2024-08-07 12:37:32",5290.26,5270.0,28.9,29.3,9.0,9.1,0.69,-0.31]
["2024-08-07 12:37:32",5290.26,5275.0,25.3,25.8,10.4,10.6,0.649,-0.35]
["2024-08-07 12:37:32",5290.26,5280.0,22.1,22.4,12.1,12.3,0.607,-0.393]
["2024-08-07 12:37:32",5290.26,5285.0,19.0,19.2,14.0,14.2,0.562,-0.439]
["2024-08-07 12:37:32",5290.26,5290.0,16.2,16.4,16.1,16.3,0.514,-0.486]
["2024-08-07 12:37:32",5290.26,5295.0,13.6,13.7,18.4,18.7,0.464,-0.536]
["2024-08-07 12:37:32",5290.26,5300.0,11.2,11.4,21.1,21.4,0.413,-0.587]
["2024-08-07 12:37:32",5290.26,5305.0,9.1,9.3,24.0,24.3,0.363,-0.637]
["2024-08-07 12:37:32",5290.26,5310.0,7.3,7.5,27.0,27.5,0.314,-0.686]
["2024-08-07 12:37:32",5290.26,5315.0,5.7,5.9,30.4,31.1,0.266,-0.735]
["2024-08-07 12:37:32",5290.26,5320.0,4.4,4.6,33.9,34.9,0.221,-0.779]
["2024-08-07 12:37:32",5290.26,5325.0,3.3,3.5,38.0,38.7,0.18,-0.82]
["2024-08-07 12:37:32",5290.26,5330.0,2.5,2.55,42.1,42.8,0.143,-0.856]
["2024-08-07 12:37:32",5290.26,5335.0,1.8,1.9,46.2,47.5,0.113,-0.887]
["2024-08-07 12:37:32",5290.26,5340.0,1.3,1.35,50.9,51.7,0.087,-0.913]
["2024-08-07 12:37:32",5290.26,5345.0,0.9,1.0,54.5,57.2,0.065,-0.935]
["2024-08-07 12:37:32",5290.26,5350.0,0.65,0.7,59.3,61.9,0.049,-0.951]
["2024-08-07 12:37:32",5290.26,5355.0,0.45,0.5,61.8,67.6,0.036,-0.964]
["2024-08-07 12:37:32",5290.26,5360.0,0.3,0.35,66.7,72.4,0.025,-0.975]
["2024-08-07 12:37:32",5290.26,5365.0,0.2,0.25,71.0,77.3,0.018,-0.982]
["2024-08-07 12:37:32",5290.26,5370.0,0.15,0.2,76.5,82.3,0.014,-0.986]
["2024-08-07 12:37:32",5290.26,5375.0,0.1,0.15,81.3,87.2,0.01,-0.99]
["2024-08-07 12:37:32",5290.26,5380.0,0.05,0.1,86.3,92.2,0.007,-0.993]
["2024-08-07 12:37:32",5290.26,5385.0,0.05,0.1,94.6,95.5,0.006,-0.994]
["2024-08-07 12:37:32",5290.26,5390.0,0.05,0.1,99.6,100.5,0.006,-0.994]
["2024-08-07 12:37:32",5290.26,5395.0,0.0,0.05,101.1,107.2,0.002,-0.998]
["2024-08-07 12:37:32",5290.26,5400.0,0.0,0.05,106.3,112.2,0.002,-0.998]
["2024-08-07 12:37:32",5290.26,5405.0,0.0,0.05,110.3,117.2,0.002,-0.998]
["2024-08-07 12:37:32",5290.26,5410.0,0.0,0.05,115.3,122.2,0.002,-0.998]
["2024-08-07 12:37:32",5290.26,5415.0,0.0,0.05,120.3,127.2,0.002,-0.998]
["2024-08-07 12:37:32",5290.26,5420.0,0.0,0.05,125.6,132.2,0.002,-0.998]
["2024-08-07 12:37:32",5290.26,5425.0,0.0,0.05,130.6,137.2,0.002,-0.998]
["2024-08-07 12:37:32",5290.26,5430.0,0.0,0.05,135.6,142.2,0.002,-0.998]
["2024-08-07 12:37:32",5290.26,5435.0,0.0,0.05,140.3,147.2,0.002,-0.998]
["2024-08-07 12:37:32",5290.26,5440.0,0.0,0.05,145.6,152.1,0.002,-0.998]
["2024-08-07 12:37:41",5289.42,5140.0,149.0,150.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:37:41",5289.42,5145.0,144.1,145.1,0.2,0.25,0.991,-0.009]
["2024-08-07 12:37:41",5289.42,5150.0,139.1,140.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:37:41",5289.42,5155.0,134.1,135.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:37:41",5289.42,5160.0,129.2,130.2,0.25,0.35,0.987,-0.013]
["2024-08-07 12:37:41",5289.42,5165.0,124.2,125.2,0.3,0.4,0.984,-0.015]
["2024-08-07 12:37:41",5289.42,5170.0,119.3,120.3,0.35,0.45,0.982,-0.018]
["2024-08-07 12:37:41",5289.42,5175.0,114.3,115.4,0.45,0.5,0.98,-0.02]
["2024-08-07 12:37:41",5289.42,5180.0,109.4,110.9,0.5,0.55,0.975,-0.024]
["2024-08-07 12:37:41",5289.42,5185.0,104.5,105.5,0.6,0.65,0.973,-0.027]
["2024-08-07 12:37:41",5289.42,5190.0,99.6,100.6,0.7,0.75,0.967,-0.032]
["2024-08-07 12:37:41",5289.42,5195.0,94.7,95.7,0.8,0.85,0.962,-0.038]
["2024-08-07 12:37:41",5289.42,5200.0,89.9,91.3,0.95,1.0,0.956,-0.044]
["2024-08-07 12:37:41",5289.42,5205.0,85.0,86.1,1.1,1.2,0.949,-0.051]
["2024-08-07 12:37:41",5289.42,5210.0,80.2,81.2,1.35,1.4,0.941,-0.059]
["2024-08-07 12:37:41",5289.42,5215.0,75.5,76.9,1.55,1.6,0.931,-0.069]
["2024-08-07 12:37:41",5289.42,5220.0,70.8,71.7,1.85,1.9,0.92,-0.08]
["2024-08-07 12:37:41",5289.42,5225.0,66.2,67.0,2.15,2.25,0.907,-0.093]
["2024-08-07 12:37:41",5289.42,5230.0,61.6,62.4,2.55,2.65,0.892,-0.108]
["2024-08-07 12:37:41",5289.42,5235.0,57.0,57.8,3.0,3.1,0.875,-0.125]
["2024-08-07 12:37:41",5289.42,5240.0,52.6,53.4,3.5,3.6,0.855,-0.144]
["2024-08-07 12:37:41",5289.42,5245.0,48.2,49.0,4.2,4.3,0.833,-0.167]
["2024-08-07 12:37:41",5289.42,5250.0,43.9,44.7,4.9,5.0,0.809,-0.191]
["2024-08-07 12:37:41",5289.42,5255.0,39.8,40.6,5.7,5.9,0.78,-0.219]
["2024-08-07 12:37:41",5289.42,5260.0,35.8,36.6,6.7,6.9,0.751,-0.25]
["2024-08-07 12:37:41",5289.42,5265.0,31.9,32.7,7.9,8.0,0.716,-0.284]
["2024-08-07 12:37:41",5289.42,5270.0,28.5,28.8,9.2,9.3,0.679,-0.321]
["2024-08-07 12:37:41",5289.42,5275.0,25.1,25.3,10.7,10.8,0.638,-0.362]
["2024-08-07 12:37:41",5289.42,5280.0,21.7,22.0,12.4,12.6,0.596,-0.404]
["2024-08-07 12:37:41",5289.42,5285.0,18.7,18.9,14.3,14.5,0.55,-0.45]
["2024-08-07 12:37:41",5289.42,5290.0,15.9,16.1,16.5,16.7,0.502,-0.498]
["2024-08-07 12:37:41",5289.42,5295.0,13.3,13.5,18.8,19.1,0.452,-0.548]
["2024-08-07 12:37:41",5289.42,5300.0,11.0,11.2,21.5,21.8,0.402,-0.598]
["2024-08-07 12:37:41",5289.42,5305.0,8.9,9.1,24.4,24.7,0.351,-0.649]
["2024-08-07 12:37:41",5289.42,5310.0,7.1,7.3,27.6,27.9,0.302,-0.698]
["2024-08-07 12:37:41",5289.42,5315.0,5.6,5.7,31.0,31.7,0.255,-0.745]
["2024-08-07 12:37:41",5289.42,5320.0,4.3,4.4,34.6,35.4,0.212,-0.788]
["2024-08-07 12:37:41",5289.42,5325.0,3.2,3.4,38.5,39.3,0.172,-0.828]
["2024-08-07 12:37:41",5289.42,5330.0,2.4,2.5,42.7,43.5,0.137,-0.863]
["2024-08-07 12:37:41",5289.42,5335.0,1.75,1.85,47.0,47.9,0.106,-0.894]
["2024-08-07 12:37:41",5289.42,5340.0,1.25,1.35,51.6,52.4,0.081,-0.919]
["2024-08-07 12:37:41",5289.42,5345.0,0.9,0.95,56.1,57.1,0.061,-0.939]
["2024-08-07 12:37:41",5289.42,5350.0,0.6,0.7,60.9,61.7,0.046,-0.954]
["2024-08-07 12:37:41",5289.42,5355.0,0.4,0.5,65.2,66.6,0.033,-0.967]
["2024-08-07 12:37:41",5289.42,5360.0,0.3,0.35,70.4,71.5,0.025,-0.975]
["2024-08-07 12:37:41",5289.42,5365.0,0.2,0.25,74.9,76.3,0.018,-0.982]
["2024-08-07 12:37:41",5289.42,5370.0,0.15,0.2,79.7,81.3,0.014,-0.986]
["2024-08-07 12:37:41",5289.42,5375.0,0.1,0.15,84.9,86.2,0.01,-0.99]
["2024-08-07 12:37:41",5289.42,5380.0,0.05,0.1,90.1,91.2,0.006,-0.993]
["2024-08-07 12:37:41",5289.42,5385.0,0.05,0.1,95.3,96.2,0.006,-0.994]
["2024-08-07 12:37:41",5289.42,5390.0,0.0,0.1,100.3,101.1,0.006,-0.994]
["2024-08-07 12:37:41",5289.42,5395.0,0.0,0.05,104.7,106.1,0.002,-0.998]
["2024-08-07 12:37:41",5289.42,5400.0,0.0,0.05,110.1,111.1,0.002,-0.998]
["2024-08-07 12:37:41",5289.42,5405.0,0.0,0.05,115.1,116.1,0.002,-0.998]
["2024-08-07 12:37:41",5289.42,5410.0,0.0,0.05,120.1,121.1,0.002,-0.998]
["2024-08-07 12:37:41",5289.42,5415.0,0.0,0.05,125.1,126.1,0.002,-0.998]
["2024-08-07 12:37:41",5289.42,5420.0,0.0,0.05,130.1,131.1,0.002,-0.998]
["2024-08-07 12:37:41",5289.42,5425.0,0.0,0.05,135.1,136.1,0.002,-0.998]
["2024-08-07 12:37:41",5289.42,5430.0,0.0,0.05,140.1,141.1,0.002,-0.998]
["2024-08-07 12:37:41",5289.42,5435.0,0.0,0.05,145.1,146.1,0.002,-0.998]
["2024-08-07 12:37:51",5288.86,5140.0,148.0,149.2,0.15,0.25,0.992,-0.008]
["2024-08-07 12:37:51",5288.86,5145.0,143.0,144.2,0.2,0.25,0.99,-0.01]
["2024-08-07 12:37:51",5288.86,5150.0,138.0,139.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:37:51",5288.86,5155.0,133.1,134.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:37:51",5288.86,5160.0,126.7,132.5,0.3,0.35,0.986,-0.014]
["2024-08-07 12:37:51",5288.86,5165.0,123.2,124.3,0.35,0.4,0.984,-0.016]
["2024-08-07 12:37:51",5288.86,5170.0,118.2,119.3,0.4,0.45,0.981,-0.019]
["2024-08-07 12:37:51",5288.86,5175.0,113.3,114.4,0.45,0.5,0.978,-0.022]
["2024-08-07 12:37:51",5288.86,5180.0,108.4,109.8,0.5,0.6,0.975,-0.025]
["2024-08-07 12:37:51",5288.86,5185.0,103.4,105.0,0.6,0.7,0.971,-0.029]
["2024-08-07 12:37:51",5288.86,5190.0,98.6,100.0,0.7,0.8,0.967,-0.033]
["2024-08-07 12:37:51",5288.86,5195.0,93.7,95.2,0.85,0.9,0.961,-0.039]
["2024-08-07 12:37:51",5288.86,5200.0,88.8,89.9,1.0,1.05,0.955,-0.045]
["2024-08-07 12:37:51",5288.86,5205.0,84.0,85.5,1.2,1.25,0.947,-0.053]
["2024-08-07 12:37:51",5288.86,5210.0,79.2,80.7,1.4,1.45,0.939,-0.061]
["2024-08-07 12:37:51",5288.86,5215.0,74.5,75.5,1.65,1.7,0.93,-0.07]
["2024-08-07 12:37:51",5288.86,5220.0,69.8,70.7,1.95,2.0,0.918,-0.082]
["2024-08-07 12:37:51",5288.86,5225.0,65.2,66.0,2.3,2.35,0.905,-0.095]
["2024-08-07 12:37:51",5288.86,5230.0,60.6,61.4,2.7,2.75,0.89,-0.11]
["2024-08-07 12:37:51",5288.86,5235.0,56.1,56.9,3.1,3.3,0.872,-0.128]
["2024-08-07 12:37:51",5288.86,5240.0,51.7,52.5,3.7,3.8,0.852,-0.148]
["2024-08-07 12:37:51",5288.86,5245.0,47.3,48.1,4.3,4.5,0.831,-0.169]
["2024-08-07 12:37:51",5288.86,5250.0,43.1,43.9,5.1,5.3,0.806,-0.194]
["2024-08-07 12:37:51",5288.86,5255.0,39.0,39.7,6.0,6.1,0.778,-0.222]
["2024-08-07 12:37:51",5288.86,5260.0,35.0,35.8,7.0,7.2,0.746,-0.254]
["2024-08-07 12:37:51",5288.86,5265.0,31.2,32.0,8.2,8.4,0.711,-0.289]
["2024-08-07 12:37:51",5288.86,5270.0,27.8,28.1,9.5,9.7,0.675,-0.325]
["2024-08-07 12:37:51",5288.86,5275.0,24.4,24.6,11.1,11.3,0.634,-0.366]
["2024-08-07 12:37:51",5288.86,5280.0,21.1,21.4,12.8,13.0,0.59,-0.409]
["2024-08-07 12:37:51",5288.86,5285.0,18.1,18.4,14.8,15.0,0.545,-0.455]
["2024-08-07 12:37:51",5288.86,5290.0,15.4,15.6,17.0,17.2,0.497,-0.503]
["2024-08-07 12:37:51",5288.86,5295.0,12.9,13.0,19.5,19.7,0.447,-0.553]
["2024-08-07 12:37:51",5288.86,5300.0,10.6,10.8,22.2,22.5,0.396,-0.604]
["2024-08-07 12:37:51",5288.86,5305.0,8.6,8.8,25.2,25.5,0.346,-0.654]
["2024-08-07 12:37:51",5288.86,5310.0,6.9,7.0,28.2,29.0,0.297,-0.703]
["2024-08-07 12:37:51",5288.86,5315.0,5.4,5.5,31.7,32.4,0.25,-0.749]
["2024-08-07 12:37:51",5288.86,5320.0,4.1,4.2,35.4,36.3,0.207,-0.793]
["2024-08-07 12:37:51",5288.86,5325.0,3.1,3.2,39.4,40.3,0.168,-0.832]
["2024-08-07 12:37:51",5288.86,5330.0,2.3,2.4,43.6,44.5,0.133,-0.867]
["2024-08-07 12:37:51",5288.86,5335.0,1.65,1.75,47.9,48.9,0.104,-0.896]
["2024-08-07 12:37:51",5288.86,5340.0,1.2,1.25,52.5,53.4,0.079,-0.921]
["2024-08-07 12:37:51",5288.86,5345.0,0.85,0.9,57.1,58.1,0.061,-0.939]
["2024-08-07 12:37:51",5288.86,5350.0,0.6,0.65,61.9,62.8,0.045,-0.955]
["2024-08-07 12:37:51",5288.86,5355.0,0.4,0.45,66.6,67.6,0.033,-0.967]
["2024-08-07 12:37:51",5288.86,5360.0,0.3,0.35,71.0,72.5,0.024,-0.976]
["2024-08-07 12:37:51",5288.86,5365.0,0.2,0.25,76.0,77.4,0.018,-0.982]
["2024-08-07 12:37:51",5288.86,5370.0,0.15,0.2,80.9,82.4,0.014,-0.986]
["2024-08-07 12:37:51",5288.86,5375.0,0.1,0.15,85.8,87.3,0.01,-0.99]
["2024-08-07 12:37:51",5288.86,5380.0,0.05,0.1,90.7,92.3,0.006,-0.994]
["2024-08-07 12:37:51",5288.86,5385.0,0.05,0.1,96.3,97.2,0.006,-0.994]
["2024-08-07 12:37:51",5288.86,5390.0,0.0,0.1,101.3,102.2,0.004,-0.996]
["2024-08-07 12:37:51",5288.86,5395.0,0.0,0.05,105.8,107.2,0.002,-0.998]
["2024-08-07 12:37:51",5288.86,5400.0,0.0,0.05,110.7,112.2,0.002,-0.998]
["2024-08-07 12:37:51",5288.86,5405.0,0.0,0.05,112.8,118.7,0.002,-0.998]
["2024-08-07 12:37:51",5288.86,5410.0,0.0,0.05,117.8,123.7,0.002,-0.998]
["2024-08-07 12:37:51",5288.86,5415.0,0.0,0.05,126.1,127.2,0.002,-0.998]
["2024-08-07 12:37:51",5288.86,5420.0,0.0,0.05,131.1,132.2,0.002,-0.998]
["2024-08-07 12:37:51",5288.86,5425.0,0.0,0.05,136.1,137.2,0.002,-0.998]
["2024-08-07 12:37:51",5288.86,5430.0,0.0,0.05,141.1,142.2,0.002,-0.998]
["2024-08-07 12:37:51",5288.86,5435.0,0.0,0.05,146.0,147.2,0.002,-0.998]
["2024-08-07 12:38:01",5287.48,5140.0,145.1,151.9,0.2,0.25,0.992,-0.008]
["2024-08-07 12:38:01",5287.48,5145.0,140.1,147.0,0.2,0.25,0.99,-0.01]
["2024-08-07 12:38:01",5287.48,5150.0,135.1,142.0,0.25,0.3,0.989,-0.011]
["2024-08-07 12:38:01",5287.48,5155.0,130.1,136.0,0.3,0.35,0.987,-0.013]
["2024-08-07 12:38:01",5287.48,5160.0,125.5,131.0,0.3,0.4,0.986,-0.014]
["2024-08-07 12:38:01",5287.48,5165.0,120.3,126.4,0.35,0.45,0.984,-0.016]
["2024-08-07 12:38:01",5287.48,5170.0,115.3,121.5,0.4,0.5,0.981,-0.019]
["2024-08-07 12:38:01",5287.48,5175.0,110.5,116.5,0.5,0.55,0.978,-0.022]
["2024-08-07 12:38:01",5287.48,5180.0,105.5,111.1,0.6,0.65,0.975,-0.025]
["2024-08-07 12:38:01",5287.48,5185.0,100.5,106.4,0.7,0.75,0.971,-0.029]
["2024-08-07 12:38:01",5287.48,5190.0,95.7,101.2,0.8,0.85,0.967,-0.033]
["2024-08-07 12:38:01",5287.48,5195.0,90.8,96.5,0.95,1.0,0.961,-0.039]
["2024-08-07 12:38:01",5287.48,5200.0,86.1,91.7,1.1,1.15,0.955,-0.045]
["2024-08-07 12:38:01",5287.48,5205.0,81.3,86.8,1.3,1.35,0.947,-0.053]
["2024-08-07 12:38:01",5287.48,5210.0,76.5,82.1,1.5,1.6,0.939,-0.061]
["2024-08-07 12:38:01",5287.48,5215.0,71.7,77.3,1.8,1.85,0.93,-0.07]
["2024-08-07 12:38:01",5287.48,5220.0,68.1,69.3,2.1,2.15,0.918,-0.082]
["2024-08-07 12:38:01",5287.48,5225.0,63.5,64.7,2.45,2.55,0.905,-0.095]
["2024-08-07 12:38:01",5287.48,5230.0,58.9,60.1,2.9,3.0,0.89,-0.11]
["2024-08-07 12:38:01",5287.48,5235.0,54.5,55.6,3.4,3.5,0.872,-0.128]
["2024-08-07 12:38:01",5287.48,5240.0,50.1,51.2,4.0,4.1,0.852,-0.148]
["2024-08-07 12:38:01",5287.48,5245.0,45.9,46.9,4.7,4.8,0.831,-0.169]
["2024-08-07 12:38:01",5287.48,5250.0,41.7,42.7,5.5,5.6,0.806,-0.194]
["2024-08-07 12:38:01",5287.48,5255.0,37.8,38.5,6.4,6.6,0.778,-0.222]
["2024-08-07 12:38:01",5287.48,5260.0,33.7,34.7,7.5,7.7,0.746,-0.254]
["2024-08-07 12:38:01",5287.48,5265.0,30.0,30.9,8.8,8.9,0.711,-0.289]
["2024-08-07 12:38:01",5287.48,5270.0,26.8,27.0,10.2,10.3,0.675,-0.325]
["2024-08-07 12:38:01",5287.48,5275.0,23.4,23.6,11.8,12.0,0.634,-0.366]
["2024-08-07 12:38:01",5287.48,5280.0,20.3,20.6,13.6,13.8,0.59,-0.409]
["2024-08-07 12:38:01",5287.48,5285.0,17.4,17.5,15.7,15.9,0.545,-0.455]
["2024-08-07 12:38:01",5287.48,5290.0,14.7,14.8,18.0,18.3,0.497,-0.503]
["2024-08-07 12:38:01",5287.48,5295.0,12.3,12.5,20.5,20.8,0.447,-0.553]
["2024-08-07 12:38:01",5287.48,5300.0,10.1,10.2,23.4,23.6,0.396,-0.604]
["2024-08-07 12:38:01",5287.48,5305.0,8.1,8.3,26.4,26.8,0.346,-0.654]
["2024-08-07 12:38:01",5287.48,5310.0,6.5,6.6,29.5,30.2,0.297,-0.703]
["2024-08-07 12:38:01",5287.48,5315.0,5.0,5.2,32.9,33.8,0.25,-0.749]
["2024-08-07 12:38:01",5287.48,5320.0,3.9,4.0,36.7,37.9,0.207,-0.793]
["2024-08-07 12:38:01",5287.48,5325.0,2.9,2.95,40.7,42.0,0.168,-0.832]
["2024-08-07 12:38:01",5287.48,5330.0,2.15,2.2,45.0,46.2,0.133,-0.867]
["2024-08-07 12:38:01",5287.48,5335.0,1.55,1.6,49.4,50.7,0.104,-0.896]
["2024-08-07 12:38:01",5287.48,5340.0,1.1,1.2,54.1,55.0,0.079,-0.921]
["2024-08-07 12:38:01",5287.48,5345.0,0.8,0.85,57.6,60.5,0.061,-0.939]
["2024-08-07 12:38:01",5287.48,5350.0,0.55,0.6,63.5,64.3,0.045,-0.955]
["2024-08-07 12:38:01",5287.48,5355.0,0.4,0.45,64.5,70.6,0.033,-0.967]
["2024-08-07 12:38:01",5287.48,5360.0,0.25,0.3,69.7,75.5,0.024,-0.976]
["2024-08-07 12:38:01",5287.48,5365.0,0.2,0.25,74.7,80.4,0.018,-0.982]
["2024-08-07 12:38:01",5287.48,5370.0,0.1,0.15,79.6,85.4,0.014,-0.986]
["2024-08-07 12:38:01",5287.48,5375.0,0.1,0.15,84.6,90.3,0.01,-0.99]
["2024-08-07 12:38:01",5287.48,5380.0,0.05,0.1,89.0,95.3,0.006,-0.994]
["2024-08-07 12:38:01",5287.48,5385.0,0.05,0.1,98.0,98.8,0.006,-0.994]
["2024-08-07 12:38:01",5287.48,5390.0,0.0,0.1,103.0,103.8,0.004,-0.996]
["2024-08-07 12:38:01",5287.48,5395.0,0.0,0.05,104.6,110.3,0.002,-0.998]
["2024-08-07 12:38:01",5287.48,5400.0,0.0,0.05,109.3,115.3,0.002,-0.998]
["2024-08-07 12:38:01",5287.48,5405.0,0.0,0.05,114.3,120.3,0.002,-0.998]
["2024-08-07 12:38:01",5287.48,5410.0,0.0,0.05,119.3,125.3,0.002,-0.998]
["2024-08-07 12:38:01",5287.48,5415.0,0.0,0.05,124.3,130.3,0.002,-0.998]
["2024-08-07 12:38:01",5287.48,5420.0,0.0,0.05,128.9,135.3,0.002,-0.998]
["2024-08-07 12:38:01",5287.48,5425.0,0.0,0.05,133.9,140.3,0.002,-0.998]
["2024-08-07 12:38:01",5287.48,5430.0,0.0,0.05,139.0,145.3,0.002,-0.998]
["2024-08-07 12:38:01",5287.48,5435.0,0.0,0.05,143.0,150.3,0.002,-0.998]
["2024-08-07 12:38:11",5287.93,5140.0,144.9,148.9,0.15,0.25,0.99,-0.01]
["2024-08-07 12:38:11",5287.93,5145.0,142.4,143.9,0.2,0.25,0.989,-0.01]
["2024-08-07 12:38:11",5287.93,5150.0,134.9,139.0,0.2,0.3,0.987,-0.013]
["2024-08-07 12:38:11",5287.93,5155.0,130.0,134.0,0.25,0.3,0.986,-0.014]
["2024-08-07 12:38:11",5287.93,5160.0,127.4,129.0,0.3,0.35,0.984,-0.016]
["2024-08-07 12:38:11",5287.93,5165.0,120.1,124.1,0.35,0.4,0.982,-0.018]
["2024-08-07 12:38:11",5287.93,5170.0,117.6,119.1,0.4,0.45,0.979,-0.021]
["2024-08-07 12:38:11",5287.93,5175.0,110.2,114.2,0.45,0.55,0.976,-0.024]
["2024-08-07 12:38:11",5287.93,5180.0,107.9,109.6,0.55,0.6,0.972,-0.028]
["2024-08-07 12:38:11",5287.93,5185.0,100.5,104.4,0.65,0.7,0.968,-0.032]
["2024-08-07 12:38:11",5287.93,5190.0,95.6,99.5,0.75,0.8,0.963,-0.037]
["2024-08-07 12:38:11",5287.93,5195.0,90.8,94.6,0.85,0.95,0.957,-0.043]
["2024-08-07 12:38:11",5287.93,5200.0,85.9,89.8,1.0,1.1,0.95,-0.05]
["2024-08-07 12:38:11",5287.93,5205.0,83.5,84.9,1.2,1.25,0.943,-0.057]
["2024-08-07 12:38:11",5287.93,5210.0,78.7,80.1,1.4,1.5,0.933,-0.067]
["2024-08-07 12:38:11",5287.93,5215.0,71.6,75.4,1.65,1.75,0.922,-0.077]
["2024-08-07 12:38:11",5287.93,5220.0,69.3,70.6,1.95,2.05,0.911,-0.089]
["2024-08-07 12:38:11",5287.93,5225.0,64.8,65.9,2.3,2.4,0.896,-0.104]
["2024-08-07 12:38:11",5287.93,5230.0,60.2,61.2,2.7,2.8,0.88,-0.12]
["2024-08-07 12:38:11",5287.93,5235.0,55.6,56.8,3.2,3.3,0.862,-0.138]
["2024-08-07 12:38:11",5287.93,5240.0,51.2,52.4,3.7,3.9,0.841,-0.159]
["2024-08-07 12:38:11",5287.93,5245.0,46.9,47.9,4.4,4.6,0.817,-0.182]
["2024-08-07 12:38:11",5287.93,5250.0,42.7,43.8,5.2,5.3,0.791,-0.209]
["2024-08-07 12:38:11",5287.93,5255.0,38.9,39.6,6.1,6.2,0.762,-0.238]
["2024-08-07 12:38:11",5287.93,5260.0,34.9,35.7,7.1,7.3,0.73,-0.27]
["2024-08-07 12:38:11",5287.93,5265.0,31.3,31.9,8.3,8.5,0.694,-0.306]
["2024-08-07 12:38:11",5287.93,5270.0,27.7,28.3,9.6,9.8,0.655,-0.345]
["2024-08-07 12:38:11",5287.93,5275.0,24.2,24.6,11.2,11.3,0.614,-0.386]
["2024-08-07 12:38:11",5287.93,5280.0,21.0,21.3,13.0,13.2,0.57,-0.43]
["2024-08-07 12:38:11",5287.93,5285.0,18.1,18.3,14.9,15.2,0.524,-0.476]
["2024-08-07 12:38:11",5287.93,5290.0,15.3,15.5,17.2,17.4,0.475,-0.525]
["2024-08-07 12:38:11",5287.93,5295.0,12.8,13.0,19.6,19.9,0.426,-0.574]
["2024-08-07 12:38:11",5287.93,5300.0,10.6,10.8,22.3,22.7,0.376,-0.624]
["2024-08-07 12:38:11",5287.93,5305.0,8.6,8.8,25.2,25.7,0.327,-0.673]
["2024-08-07 12:38:11",5287.93,5310.0,6.8,7.0,28.4,29.2,0.28,-0.721]
["2024-08-07 12:38:11",5287.93,5315.0,5.3,5.5,31.8,32.8,0.235,-0.765]
["2024-08-07 12:38:11",5287.93,5320.0,4.1,4.2,35.5,36.8,0.192,-0.808]
["2024-08-07 12:38:11",5287.93,5325.0,3.1,3.2,39.5,40.8,0.156,-0.844]
["2024-08-07 12:38:11",5287.93,5330.0,2.3,2.35,43.6,45.0,0.122,-0.877]
["2024-08-07 12:38:11",5287.93,5335.0,1.65,1.75,47.9,49.9,0.095,-0.905]
["2024-08-07 12:38:11",5287.93,5340.0,1.2,1.25,52.7,53.5,0.072,-0.928]
["2024-08-07 12:38:11",5287.93,5345.0,0.85,0.9,57.1,59.2,0.055,-0.945]
["2024-08-07 12:38:11",5287.93,5350.0,0.55,0.65,62.1,62.9,0.04,-0.96]
["2024-08-07 12:38:11",5287.93,5355.0,0.4,0.45,66.6,70.6,0.031,-0.969]
["2024-08-07 12:38:11",5287.93,5360.0,0.25,0.35,71.5,75.6,0.021,-0.979]
["2024-08-07 12:38:11",5287.93,5365.0,0.2,0.25,76.1,80.5,0.017,-0.983]
["2024-08-07 12:38:11",5287.93,5370.0,0.1,0.2,81.1,85.5,0.01,-0.99]
["2024-08-07 12:38:11",5287.93,5375.0,0.1,0.15,86.3,90.2,0.01,-0.99]
["2024-08-07 12:38:11",5287.93,5380.0,0.05,0.1,91.3,95.2,0.006,-0.994]
["2024-08-07 12:38:11",5287.93,5385.0,0.05,0.1,96.0,100.4,0.006,-0.994]
["2024-08-07 12:38:11",5287.93,5390.0,0.0,0.1,100.9,105.4,0.004,-0.996]
["2024-08-07 12:38:11",5287.93,5395.0,0.0,0.05,106.1,107.7,0.002,-0.998]
["2024-08-07 12:38:11",5287.93,5400.0,0.0,0.05,111.2,115.4,0.002,-0.998]
["2024-08-07 12:38:11",5287.93,5405.0,0.0,0.05,116.2,120.4,0.002,-0.998]
["2024-08-07 12:38:11",5287.93,5410.0,0.0,0.05,121.2,125.4,0.002,-0.998]
["2024-08-07 12:38:11",5287.93,5415.0,0.0,0.05,126.2,130.4,0.002,-0.998]
["2024-08-07 12:38:11",5287.93,5420.0,0.0,0.05,131.2,135.4,0.002,-0.998]
["2024-08-07 12:38:11",5287.93,5425.0,0.0,0.05,136.2,140.4,0.002,-0.998]
["2024-08-07 12:38:11",5287.93,5430.0,0.0,0.05,141.2,145.4,0.002,-0.998]
["2024-08-07 12:38:11",5287.93,5435.0,0.0,0.05,146.2,150.4,0.002,-0.998]
["2024-08-07 12:38:20",5287.87,5140.0,147.1,148.3,0.15,0.25,0.991,-0.009]
["2024-08-07 12:38:20",5287.87,5145.0,142.2,143.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:38:20",5287.87,5150.0,137.2,138.3,0.25,0.3,0.988,-0.012]
["2024-08-07 12:38:20",5287.87,5155.0,132.1,133.4,0.25,0.35,0.986,-0.014]
["2024-08-07 12:38:20",5287.87,5160.0,127.2,128.4,0.3,0.35,0.985,-0.015]
["2024-08-07 12:38:20",5287.87,5165.0,122.3,123.4,0.35,0.4,0.982,-0.017]
["2024-08-07 12:38:20",5287.87,5170.0,117.3,118.5,0.4,0.45,0.98,-0.02]
["2024-08-07 12:38:20",5287.87,5175.0,112.4,113.6,0.45,0.55,0.977,-0.023]
["2024-08-07 12:38:20",5287.87,5180.0,107.5,109.1,0.55,0.6,0.973,-0.027]
["2024-08-07 12:38:20",5287.87,5185.0,102.4,103.9,0.65,0.7,0.969,-0.031]
["2024-08-07 12:38:20",5287.87,5190.0,97.7,98.8,0.75,0.8,0.965,-0.035]
["2024-08-07 12:38:20",5287.87,5195.0,92.7,94.0,0.9,0.95,0.959,-0.041]
["2024-08-07 12:38:20",5287.87,5200.0,88.0,89.4,1.05,1.1,0.952,-0.048]
["2024-08-07 12:38:20",5287.87,5205.0,83.2,84.3,1.2,1.3,0.944,-0.056]
["2024-08-07 12:38:20",5287.87,5210.0,78.4,79.5,1.45,1.5,0.936,-0.064]
["2024-08-07 12:38:20",5287.87,5215.0,73.7,74.8,1.7,1.75,0.926,-0.074]
["2024-08-07 12:38:20",5287.87,5220.0,69.1,70.0,2.0,2.05,0.913,-0.087]
["2024-08-07 12:38:20",5287.87,5225.0,64.4,65.3,2.35,2.45,0.9,-0.1]
["2024-08-07 12:38:20",5287.87,5230.0,59.8,60.8,2.75,2.85,0.884,-0.116]
["2024-08-07 12:38:20",5287.87,5235.0,55.3,56.3,3.2,3.4,0.867,-0.133]
["2024-08-07 12:38:20",5287.87,5240.0,50.9,51.8,3.8,4.0,0.846,-0.154]
["2024-08-07 12:38:20",5287.87,5245.0,46.6,47.5,4.5,4.6,0.823,-0.177]
["2024-08-07 12:38:20",5287.87,5250.0,42.4,43.3,5.3,5.4,0.797,-0.203]
["2024-08-07 12:38:20",5287.87,5255.0,38.4,39.1,6.2,6.4,0.768,-0.232]
["2024-08-07 12:38:20",5287.87,5260.0,34.4,35.2,7.2,7.4,0.736,-0.264]
["2024-08-07 12:38:20",5287.87,5265.0,31.0,31.3,8.4,8.6,0.701,-0.299]
["2024-08-07 12:38:20",5287.87,5270.0,27.3,27.7,9.8,10.0,0.662,-0.338]
["2024-08-07 12:38:20",5287.87,5275.0,23.9,24.2,11.4,11.6,0.621,-0.379]
["2024-08-07 12:38:20",5287.87,5280.0,20.7,21.0,13.2,13.4,0.577,-0.423]
["2024-08-07 12:38:20",5287.87,5285.0,17.8,18.0,15.2,15.4,0.531,-0.469]
["2024-08-07 12:38:20",5287.87,5290.0,15.0,15.2,17.4,17.7,0.482,-0.518]
["2024-08-07 12:38:20",5287.87,5295.0,12.6,12.8,19.9,20.2,0.433,-0.567]
["2024-08-07 12:38:20",5287.87,5300.0,10.3,10.5,22.7,23.0,0.383,-0.617]
["2024-08-07 12:38:20",5287.87,5305.0,8.4,8.6,25.7,26.1,0.334,-0.666]
["2024-08-07 12:38:20",5287.87,5310.0,6.7,6.8,28.9,29.6,0.286,-0.715]
["2024-08-07 12:38:20",5287.87,5315.0,5.2,5.4,32.2,33.2,0.24,-0.76]
["2024-08-07 12:38:20",5287.87,5320.0,4.0,4.1,36.0,36.9,0.198,-0.802]
["2024-08-07 12:38:20",5287.87,5325.0,3.0,3.1,40.2,41.0,0.16,-0.84]
["2024-08-07 12:38:20",5287.87,5330.0,2.2,2.3,44.4,45.2,0.127,-0.873]
["2024-08-07 12:38:20",5287.87,5335.0,1.6,1.7,48.5,49.6,0.098,-0.901]
["2024-08-07 12:38:20",5287.87,5340.0,1.15,1.25,53.1,54.2,0.075,-0.925]
["2024-08-07 12:38:20",5287.87,5345.0,0.8,0.9,57.7,58.9,0.056,-0.944]
["2024-08-07 12:38:20",5287.87,5350.0,0.55,0.6,62.7,63.5,0.042,-0.958]
["2024-08-07 12:38:20",5287.87,5355.0,0.4,0.45,67.2,68.4,0.031,-0.969]
["2024-08-07 12:38:20",5287.87,5360.0,0.25,0.3,72.2,73.3,0.023,-0.977]
["2024-08-07 12:38:20",5287.87,5365.0,0.15,0.2,76.7,78.2,0.016,-0.984]
["2024-08-07 12:38:20",5287.87,5370.0,0.1,0.2,81.7,83.2,0.012,-0.988]
["2024-08-07 12:38:20",5287.87,5375.0,0.1,0.15,86.6,88.1,0.01,-0.99]
["2024-08-07 12:38:20",5287.87,5380.0,0.05,0.1,91.6,93.1,0.006,-0.994]
["2024-08-07 12:38:20",5287.87,5385.0,0.05,0.1,96.6,98.1,0.006,-0.994]
["2024-08-07 12:38:20",5287.87,5390.0,0.0,0.1,101.5,103.1,0.004,-0.996]
["2024-08-07 12:38:20",5287.87,5395.0,0.0,0.05,106.5,108.1,0.002,-0.998]
["2024-08-07 12:38:20",5287.87,5400.0,0.0,0.05,111.9,113.1,0.002,-0.998]
["2024-08-07 12:38:20",5287.87,5405.0,0.0,0.05,116.9,118.1,0.002,-0.998]
["2024-08-07 12:38:20",5287.87,5410.0,0.0,0.05,121.9,123.1,0.002,-0.998]
["2024-08-07 12:38:20",5287.87,5415.0,0.0,0.05,126.9,128.1,0.002,-0.998]
["2024-08-07 12:38:20",5287.87,5420.0,0.0,0.05,131.9,133.1,0.002,-0.998]
["2024-08-07 12:38:20",5287.87,5425.0,0.0,0.05,136.9,138.1,0.002,-0.998]
["2024-08-07 12:38:20",5287.87,5430.0,0.0,0.05,141.9,143.1,0.002,-0.998]
["2024-08-07 12:38:20",5287.87,5435.0,0.0,0.05,146.9,148.0,0.002,-0.998]
["2024-08-07 12:38:30",5287.53,5140.0,147.1,148.1,0.15,0.25,0.991,-0.009]
["2024-08-07 12:38:30",5287.53,5145.0,142.0,143.1,0.2,0.25,0.99,-0.01]
["2024-08-07 12:38:30",5287.53,5150.0,137.1,138.1,0.2,0.3,0.988,-0.012]
["2024-08-07 12:38:30",5287.53,5155.0,132.2,133.2,0.25,0.35,0.986,-0.014]
["2024-08-07 12:38:30",5287.53,5160.0,127.1,128.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:38:30",5287.53,5165.0,122.3,123.2,0.35,0.4,0.982,-0.017]
["2024-08-07 12:38:30",5287.53,5170.0,117.3,118.3,0.4,0.5,0.98,-0.02]
["2024-08-07 12:38:30",5287.53,5175.0,112.4,113.4,0.45,0.55,0.977,-0.023]
["2024-08-07 12:38:30",5287.53,5180.0,107.5,108.4,0.55,0.6,0.973,-0.027]
["2024-08-07 12:38:30",5287.53,5185.0,102.6,103.5,0.65,0.7,0.969,-0.031]
["2024-08-07 12:38:30",5287.53,5190.0,97.7,98.6,0.75,0.85,0.965,-0.035]
["2024-08-07 12:38:30",5287.53,5195.0,92.8,93.8,0.9,0.95,0.959,-0.041]
["2024-08-07 12:38:30",5287.53,5200.0,88.0,88.9,1.05,1.1,0.952,-0.048]
["2024-08-07 12:38:30",5287.53,5205.0,83.2,84.1,1.2,1.3,0.944,-0.056]
["2024-08-07 12:38:30",5287.53,5210.0,78.4,79.3,1.45,1.5,0.936,-0.064]
["2024-08-07 12:38:30",5287.53,5215.0,73.7,74.6,1.7,1.75,0.926,-0.074]
["2024-08-07 12:38:30",5287.53,5220.0,69.0,69.8,2.0,2.05,0.913,-0.087]
["2024-08-07 12:38:30",5287.53,5225.0,64.4,65.1,2.35,2.45,0.9,-0.1]
["2024-08-07 12:38:30",5287.53,5230.0,59.7,60.6,2.8,2.85,0.884,-0.116]
["2024-08-07 12:38:30",5287.53,5235.0,55.3,56.1,3.3,3.4,0.867,-0.133]
["2024-08-07 12:38:30",5287.53,5240.0,50.8,51.6,3.8,4.0,0.846,-0.154]
["2024-08-07 12:38:30",5287.53,5245.0,46.6,47.3,4.5,4.6,0.823,-0.177]
["2024-08-07 12:38:30",5287.53,5250.0,42.4,43.1,5.3,5.5,0.797,-0.203]
["2024-08-07 12:38:30",5287.53,5255.0,38.3,39.0,6.2,6.4,0.768,-0.232]
["2024-08-07 12:38:30",5287.53,5260.0,34.4,35.1,7.3,7.4,0.736,-0.264]
["2024-08-07 12:38:30",5287.53,5265.0,30.9,31.2,8.5,8.6,0.701,-0.299]
["2024-08-07 12:38:30",5287.53,5270.0,27.3,27.6,9.9,10.0,0.662,-0.338]
["2024-08-07 12:38:30",5287.53,5275.0,24.0,24.2,11.5,11.6,0.621,-0.379]
["2024-08-07 12:38:30",5287.53,5280.0,20.8,21.0,13.3,13.4,0.577,-0.423]
["2024-08-07 12:38:30",5287.53,5285.0,17.8,18.0,15.2,15.4,0.531,-0.469]
["2024-08-07 12:38:30",5287.53,5290.0,15.1,15.2,17.4,17.7,0.482,-0.518]
["2024-08-07 12:38:30",5287.53,5295.0,12.6,12.7,20.0,20.2,0.433,-0.567]
["2024-08-07 12:38:30",5287.53,5300.0,10.4,10.5,22.7,23.0,0.383,-0.617]
["2024-08-07 12:38:30",5287.53,5305.0,8.4,8.5,25.8,26.1,0.334,-0.666]
["2024-08-07 12:38:30",5287.53,5310.0,6.7,6.8,29.0,29.7,0.286,-0.715]
["2024-08-07 12:38:30",5287.53,5315.0,5.2,5.3,32.5,33.3,0.24,-0.76]
["2024-08-07 12:38:30",5287.53,5320.0,4.0,4.1,36.2,37.0,0.198,-0.802]
["2024-08-07 12:38:30",5287.53,5325.0,3.0,3.1,40.3,41.1,0.16,-0.84]
["2024-08-07 12:38:30",5287.53,5330.0,2.2,2.3,44.5,45.3,0.127,-0.873]
["2024-08-07 12:38:30",5287.53,5335.0,1.6,1.7,48.8,49.7,0.098,-0.901]
["2024-08-07 12:38:30",5287.53,5340.0,1.15,1.2,53.3,54.3,0.075,-0.925]
["2024-08-07 12:38:30",5287.53,5345.0,0.8,0.9,58.0,58.9,0.056,-0.944]
["2024-08-07 12:38:30",5287.53,5350.0,0.55,0.65,62.7,63.7,0.042,-0.958]
["2024-08-07 12:38:30",5287.53,5355.0,0.35,0.45,67.5,68.5,0.031,-0.969]
["2024-08-07 12:38:30",5287.53,5360.0,0.25,0.3,72.4,73.5,0.023,-0.977]
["2024-08-07 12:38:30",5287.53,5365.0,0.15,0.2,77.3,78.3,0.016,-0.984]
["2024-08-07 12:38:30",5287.53,5370.0,0.1,0.15,82.3,83.2,0.012,-0.988]
["2024-08-07 12:38:30",5287.53,5375.0,0.1,0.15,87.2,88.3,0.01,-0.99]
["2024-08-07 12:38:30",5287.53,5380.0,0.05,0.1,92.2,93.2,0.006,-0.994]
["2024-08-07 12:38:30",5287.53,5385.0,0.05,0.1,97.2,98.1,0.006,-0.994]
["2024-08-07 12:38:30",5287.53,5390.0,0.0,0.1,102.2,103.1,0.004,-0.996]
["2024-08-07 12:38:30",5287.53,5395.0,0.0,0.05,107.1,108.1,0.002,-0.998]
["2024-08-07 12:38:30",5287.53,5400.0,0.0,0.05,112.1,113.2,0.002,-0.998]
["2024-08-07 12:38:30",5287.53,5405.0,0.0,0.05,117.1,118.1,0.002,-0.998]
["2024-08-07 12:38:30",5287.53,5410.0,0.0,0.05,122.1,123.1,0.002,-0.998]
["2024-08-07 12:38:30",5287.53,5415.0,0.0,0.05,127.1,128.1,0.002,-0.998]
["2024-08-07 12:38:30",5287.53,5420.0,0.0,0.05,132.1,133.1,0.002,-0.998]
["2024-08-07 12:38:30",5287.53,5425.0,0.0,0.05,137.1,138.1,0.002,-0.998]
["2024-08-07 12:38:30",5287.53,5430.0,0.0,0.05,142.1,143.1,0.002,-0.998]
["2024-08-07 12:38:30",5287.53,5435.0,0.0,0.05,147.1,148.1,0.002,-0.998]
["2024-08-07 12:38:40",5288.39,5140.0,148.4,149.5,0.15,0.25,0.991,-0.009]
["2024-08-07 12:38:40",5288.39,5145.0,143.4,144.5,0.2,0.25,0.989,-0.01]
["2024-08-07 12:38:40",5288.39,5150.0,138.5,139.5,0.2,0.3,0.988,-0.012]
["2024-08-07 12:38:40",5288.39,5155.0,133.5,134.5,0.25,0.3,0.986,-0.013]
["2024-08-07 12:38:40",5288.39,5160.0,128.5,129.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:38:40",5288.39,5165.0,123.6,124.6,0.3,0.4,0.982,-0.018]
["2024-08-07 12:38:40",5288.39,5170.0,118.6,119.7,0.35,0.45,0.98,-0.02]
["2024-08-07 12:38:40",5288.39,5175.0,113.7,114.7,0.45,0.5,0.977,-0.023]
["2024-08-07 12:38:40",5288.39,5180.0,109.0,109.8,0.55,0.6,0.973,-0.027]
["2024-08-07 12:38:40",5288.39,5185.0,103.9,104.9,0.6,0.65,0.969,-0.031]
["2024-08-07 12:38:40",5288.39,5190.0,99.0,100.0,0.7,0.75,0.964,-0.036]
["2024-08-07 12:38:40",5288.39,5195.0,94.1,95.1,0.85,0.9,0.959,-0.041]
["2024-08-07 12:38:40",5288.39,5200.0,89.3,90.3,1.0,1.05,0.952,-0.048]
["2024-08-07 12:38:40",5288.39,5205.0,84.5,85.5,1.15,1.2,0.944,-0.056]
["2024-08-07 12:38:40",5288.39,5210.0,79.7,80.7,1.35,1.4,0.936,-0.064]
["2024-08-07 12:38:40",5288.39,5215.0,74.9,75.9,1.6,1.65,0.925,-0.075]
["2024-08-07 12:38:40",5288.39,5220.0,70.3,71.2,1.85,1.95,0.913,-0.087]
["2024-08-07 12:38:40",5288.39,5225.0,65.7,66.4,2.2,2.3,0.899,-0.101]
["2024-08-07 12:38:40",5288.39,5230.0,61.1,61.8,2.6,2.7,0.883,-0.117]
["2024-08-07 12:38:40",5288.39,5235.0,56.6,57.3,3.0,3.2,0.865,-0.135]
["2024-08-07 12:38:40",5288.39,5240.0,52.1,52.9,3.6,3.7,0.845,-0.155]
["2024-08-07 12:38:40",5288.39,5245.0,47.8,48.5,4.2,4.4,0.822,-0.179]
["2024-08-07 12:38:40",5288.39,5250.0,43.5,44.3,5.0,5.1,0.796,-0.204]
["2024-08-07 12:38:40",5288.39,5255.0,39.4,40.1,5.8,6.0,0.767,-0.233]
["2024-08-07 12:38:40",5288.39,5260.0,35.4,36.1,6.8,7.0,0.733,-0.267]
["2024-08-07 12:38:40",5288.39,5265.0,31.7,32.2,8.0,8.2,0.698,-0.302]
["2024-08-07 12:38:40",5288.39,5270.0,28.2,28.5,9.3,9.5,0.659,-0.34]
["2024-08-07 12:38:40",5288.39,5275.0,24.7,25.0,10.9,11.1,0.618,-0.382]
["2024-08-07 12:38:40",5288.39,5280.0,21.4,21.7,12.6,12.8,0.574,-0.426]
["2024-08-07 12:38:40",5288.39,5285.0,18.4,18.7,14.6,14.8,0.527,-0.473]
["2024-08-07 12:38:40",5288.39,5290.0,15.6,15.8,16.7,17.0,0.479,-0.521]
["2024-08-07 12:38:40",5288.39,5295.0,13.1,13.3,19.2,19.4,0.429,-0.571]
["2024-08-07 12:38:40",5288.39,5300.0,10.8,11.0,21.9,22.2,0.38,-0.62]
["2024-08-07 12:38:40",5288.39,5305.0,8.8,9.0,24.8,25.1,0.331,-0.669]
["2024-08-07 12:38:40",5288.39,5310.0,7.0,7.2,27.9,28.6,0.284,-0.716]
["2024-08-07 12:38:40",5288.39,5315.0,5.5,5.7,31.3,32.1,0.238,-0.762]
["2024-08-07 12:38:40",5288.39,5320.0,4.2,4.4,35.0,35.8,0.196,-0.804]
["2024-08-07 12:38:40",5288.39,5325.0,3.2,3.3,39.0,39.7,0.158,-0.842]
["2024-08-07 12:38:40",5288.39,5330.0,2.35,2.45,43.1,43.9,0.125,-0.875]
["2024-08-07 12:38:40",5288.39,5335.0,1.7,1.8,47.4,48.3,0.097,-0.903]
["2024-08-07 12:38:40",5288.39,5340.0,1.2,1.3,52.0,52.8,0.075,-0.926]
["2024-08-07 12:38:40",5288.39,5345.0,0.85,0.95,56.6,57.5,0.055,-0.945]
["2024-08-07 12:38:40",5288.39,5350.0,0.6,0.65,61.3,62.2,0.04,-0.96]
["2024-08-07 12:38:40",5288.39,5355.0,0.4,0.45,66.1,67.2,0.029,-0.971]
["2024-08-07 12:38:40",5288.39,5360.0,0.25,0.35,71.0,72.0,0.021,-0.979]
["2024-08-07 12:38:40",5288.39,5365.0,0.15,0.25,75.9,77.0,0.014,-0.986]
["2024-08-07 12:38:40",5288.39,5370.0,0.1,0.2,80.8,81.9,0.012,-0.988]
["2024-08-07 12:38:40",5288.39,5375.0,0.1,0.15,85.8,86.9,0.01,-0.99]
["2024-08-07 12:38:40",5288.39,5380.0,0.05,0.1,90.8,91.8,0.006,-0.994]
["2024-08-07 12:38:40",5288.39,5385.0,0.05,0.1,95.7,96.8,0.006,-0.994]
["2024-08-07 12:38:40",5288.39,5390.0,0.0,0.1,100.7,101.8,0.004,-0.996]
["2024-08-07 12:38:40",5288.39,5395.0,0.0,0.05,105.7,106.8,0.002,-0.998]
["2024-08-07 12:38:40",5288.39,5400.0,0.0,0.05,110.7,111.8,0.002,-0.998]
["2024-08-07 12:38:40",5288.39,5405.0,0.0,0.05,115.7,116.8,0.002,-0.998]
["2024-08-07 12:38:40",5288.39,5410.0,0.0,0.05,120.7,121.8,0.002,-0.998]
["2024-08-07 12:38:40",5288.39,5415.0,0.0,0.05,125.7,126.8,0.002,-0.998]
["2024-08-07 12:38:40",5288.39,5420.0,0.0,0.05,130.7,131.8,0.002,-0.998]
["2024-08-07 12:38:40",5288.39,5425.0,0.0,0.05,135.7,136.8,0.002,-0.998]
["2024-08-07 12:38:40",5288.39,5430.0,0.0,0.05,140.7,141.8,0.002,-0.998]
["2024-08-07 12:38:40",5288.39,5435.0,0.0,0.05,145.7,146.8,0.002,-0.998]
["2024-08-07 12:38:49",5288.2,5140.0,147.9,148.7,0.15,0.25,0.991,-0.009]
["2024-08-07 12:38:49",5288.2,5145.0,142.9,143.8,0.2,0.25,0.99,-0.01]
["2024-08-07 12:38:49",5288.2,5150.0,137.9,138.8,0.2,0.3,0.988,-0.012]
["2024-08-07 12:38:49",5288.2,5155.0,133.0,133.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:38:49",5288.2,5160.0,128.0,128.9,0.3,0.35,0.985,-0.015]
["2024-08-07 12:38:49",5288.2,5165.0,123.0,123.9,0.35,0.4,0.982,-0.017]
["2024-08-07 12:38:49",5288.2,5170.0,118.1,119.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:38:49",5288.2,5175.0,113.2,114.0,0.45,0.5,0.978,-0.022]
["2024-08-07 12:38:49",5288.2,5180.0,108.3,109.0,0.55,0.6,0.973,-0.027]
["2024-08-07 12:38:49",5288.2,5185.0,103.3,104.2,0.6,0.7,0.97,-0.03]
["2024-08-07 12:38:49",5288.2,5190.0,98.5,99.3,0.7,0.8,0.965,-0.035]
["2024-08-07 12:38:49",5288.2,5195.0,93.6,94.4,0.85,0.95,0.959,-0.041]
["2024-08-07 12:38:49",5288.2,5200.0,88.7,89.6,1.0,1.05,0.953,-0.047]
["2024-08-07 12:38:49",5288.2,5205.0,83.9,84.8,1.15,1.25,0.946,-0.054]
["2024-08-07 12:38:49",5288.2,5210.0,79.1,80.0,1.4,1.45,0.937,-0.063]
["2024-08-07 12:38:49",5288.2,5215.0,74.4,75.2,1.65,1.7,0.927,-0.073]
["2024-08-07 12:38:49",5288.2,5220.0,69.7,70.5,1.9,2.0,0.915,-0.085]
["2024-08-07 12:38:49",5288.2,5225.0,65.1,65.8,2.25,2.35,0.902,-0.098]
["2024-08-07 12:38:49",5288.2,5230.0,60.5,61.2,2.7,2.75,0.885,-0.115]
["2024-08-07 12:38:49",5288.2,5235.0,56.0,56.7,3.1,3.2,0.868,-0.132]
["2024-08-07 12:38:49",5288.2,5240.0,51.5,52.2,3.7,3.8,0.847,-0.153]
["2024-08-07 12:38:49",5288.2,5245.0,47.2,47.9,4.4,4.5,0.824,-0.176]
["2024-08-07 12:38:49",5288.2,5250.0,43.0,43.7,5.1,5.3,0.799,-0.201]
["2024-08-07 12:38:49",5288.2,5255.0,38.9,39.6,6.0,6.2,0.77,-0.23]
["2024-08-07 12:38:49",5288.2,5260.0,34.9,35.6,7.1,7.2,0.737,-0.263]
["2024-08-07 12:38:49",5288.2,5265.0,31.2,31.7,8.2,8.4,0.703,-0.297]
["2024-08-07 12:38:49",5288.2,5270.0,27.7,28.0,9.6,9.8,0.664,-0.336]
["2024-08-07 12:38:49",5288.2,5275.0,24.3,24.5,11.2,11.3,0.622,-0.378]
["2024-08-07 12:38:49",5288.2,5280.0,21.0,21.3,12.9,13.1,0.579,-0.421]
["2024-08-07 12:38:49",5288.2,5285.0,18.0,18.3,14.9,15.1,0.532,-0.468]
["2024-08-07 12:38:49",5288.2,5290.0,15.3,15.5,17.2,17.3,0.484,-0.516]
["2024-08-07 12:38:49",5288.2,5295.0,12.8,13.0,19.6,19.8,0.434,-0.566]
["2024-08-07 12:38:49",5288.2,5300.0,10.5,10.7,22.3,22.6,0.384,-0.616]
["2024-08-07 12:38:49",5288.2,5305.0,8.5,8.7,25.3,25.6,0.335,-0.665]
["2024-08-07 12:38:49",5288.2,5310.0,6.8,7.0,28.4,29.1,0.287,-0.713]
["2024-08-07 12:38:49",5288.2,5315.0,5.3,5.5,32.0,32.6,0.242,-0.758]
["2024-08-07 12:38:49",5288.2,5320.0,4.1,4.2,35.6,36.4,0.199,-0.801]
["2024-08-07 12:38:49",5288.2,5325.0,3.0,3.2,39.7,40.4,0.16,-0.84]
["2024-08-07 12:38:49",5288.2,5330.0,2.25,2.35,43.9,44.6,0.127,-0.873]
["2024-08-07 12:38:49",5288.2,5335.0,1.65,1.75,48.1,49.0,0.1,-0.9]
["2024-08-07 12:38:49",5288.2,5340.0,1.15,1.25,52.6,53.5,0.075,-0.925]
["2024-08-07 12:38:49",5288.2,5345.0,0.85,0.9,57.3,58.2,0.057,-0.943]
["2024-08-07 12:38:49",5288.2,5350.0,0.55,0.65,62.0,62.9,0.042,-0.958]
["2024-08-07 12:38:49",5288.2,5355.0,0.4,0.45,66.8,67.7,0.031,-0.969]
["2024-08-07 12:38:49",5288.2,5360.0,0.25,0.3,71.7,72.6,0.021,-0.979]
["2024-08-07 12:38:49",5288.2,5365.0,0.15,0.25,74.4,79.9,0.016,-0.984]
["2024-08-07 12:38:49",5288.2,5370.0,0.1,0.2,81.6,82.5,0.012,-0.988]
["2024-08-07 12:38:49",5288.2,5375.0,0.1,0.15,86.5,87.4,0.01,-0.99]
["2024-08-07 12:38:49",5288.2,5380.0,0.05,0.1,91.5,92.4,0.006,-0.994]
["2024-08-07 12:38:49",5288.2,5385.0,0.05,0.1,96.5,97.4,0.006,-0.994]
["2024-08-07 12:38:49",5288.2,5390.0,0.0,0.1,101.5,102.3,0.004,-0.996]
["2024-08-07 12:38:49",5288.2,5395.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-08-07 12:38:49",5288.2,5400.0,0.0,0.05,111.4,112.3,0.002,-0.998]
["2024-08-07 12:38:49",5288.2,5405.0,0.0,0.05,116.4,117.3,0.002,-0.998]
["2024-08-07 12:38:49",5288.2,5410.0,0.0,0.05,121.4,122.3,0.002,-0.998]
["2024-08-07 12:38:49",5288.2,5415.0,0.0,0.05,126.4,127.3,0.002,-0.998]
["2024-08-07 12:38:49",5288.2,5420.0,0.0,0.05,131.4,132.3,0.002,-0.998]
["2024-08-07 12:38:49",5288.2,5425.0,0.0,0.05,136.4,137.3,0.002,-0.998]
["2024-08-07 12:38:49",5288.2,5430.0,0.0,0.05,141.4,142.3,0.002,-0.998]
["2024-08-07 12:38:49",5288.2,5435.0,0.0,0.05,146.4,147.3,0.002,-0.998]
["2024-08-07 12:38:59",5288.72,5140.0,148.5,149.6,0.15,0.2,0.991,-0.009]
["2024-08-07 12:38:59",5288.72,5145.0,143.5,144.6,0.2,0.25,0.99,-0.01]
["2024-08-07 12:38:59",5288.72,5150.0,138.6,139.6,0.2,0.25,0.988,-0.012]
["2024-08-07 12:38:59",5288.72,5155.0,133.6,134.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:38:59",5288.72,5160.0,128.6,129.7,0.25,0.35,0.985,-0.015]
["2024-08-07 12:38:59",5288.72,5165.0,123.7,124.8,0.3,0.4,0.982,-0.017]
["2024-08-07 12:38:59",5288.72,5170.0,118.7,119.8,0.35,0.45,0.98,-0.02]
["2024-08-07 12:38:59",5288.72,5175.0,113.8,114.9,0.45,0.5,0.978,-0.022]
["2024-08-07 12:38:59",5288.72,5180.0,109.1,109.9,0.5,0.55,0.973,-0.027]
["2024-08-07 12:38:59",5288.72,5185.0,104.0,105.0,0.6,0.65,0.97,-0.03]
["2024-08-07 12:38:59",5288.72,5190.0,99.1,100.1,0.7,0.75,0.965,-0.035]
["2024-08-07 12:38:59",5288.72,5195.0,94.2,95.3,0.8,0.9,0.959,-0.041]
["2024-08-07 12:38:59",5288.72,5200.0,89.4,90.4,0.95,1.05,0.953,-0.047]
["2024-08-07 12:38:59",5288.72,5205.0,84.5,85.6,1.1,1.2,0.946,-0.054]
["2024-08-07 12:38:59",5288.72,5210.0,79.8,80.8,1.35,1.4,0.937,-0.063]
["2024-08-07 12:38:59",5288.72,5215.0,75.0,76.0,1.55,1.65,0.927,-0.073]
["2024-08-07 12:38:59",5288.72,5220.0,70.4,71.3,1.85,1.9,0.915,-0.085]
["2024-08-07 12:38:59",5288.72,5225.0,65.8,66.6,2.2,2.25,0.902,-0.098]
["2024-08-07 12:38:59",5288.72,5230.0,61.2,62.0,2.6,2.65,0.885,-0.115]
["2024-08-07 12:38:59",5288.72,5235.0,56.7,57.4,3.0,3.2,0.868,-0.132]
["2024-08-07 12:38:59",5288.72,5240.0,52.2,53.0,3.6,3.7,0.847,-0.153]
["2024-08-07 12:38:59",5288.72,5245.0,47.9,48.6,4.2,4.3,0.824,-0.176]
["2024-08-07 12:38:59",5288.72,5250.0,43.6,44.4,4.9,5.1,0.799,-0.201]
["2024-08-07 12:38:59",5288.72,5255.0,39.5,40.2,5.8,6.0,0.77,-0.23]
["2024-08-07 12:38:59",5288.72,5260.0,35.5,36.2,6.8,7.0,0.737,-0.263]
["2024-08-07 12:38:59",5288.72,5265.0,31.8,32.2,8.0,8.2,0.703,-0.297]
["2024-08-07 12:38:59",5288.72,5270.0,28.2,28.5,9.3,9.5,0.664,-0.336]
["2024-08-07 12:38:59",5288.72,5275.0,24.7,25.0,10.8,11.0,0.622,-0.378]
["2024-08-07 12:38:59",5288.72,5280.0,21.5,21.7,12.6,12.7,0.579,-0.421]
["2024-08-07 12:38:59",5288.72,5285.0,18.4,18.7,14.5,14.7,0.532,-0.468]
["2024-08-07 12:38:59",5288.72,5290.0,15.6,15.9,16.7,16.9,0.484,-0.516]
["2024-08-07 12:38:59",5288.72,5295.0,13.1,13.3,19.1,19.4,0.434,-0.566]
["2024-08-07 12:38:59",5288.72,5300.0,10.8,11.0,21.8,22.1,0.384,-0.616]
["2024-08-07 12:38:59",5288.72,5305.0,8.8,9.0,24.8,25.1,0.335,-0.665]
["2024-08-07 12:38:59",5288.72,5310.0,7.0,7.2,27.7,28.5,0.287,-0.713]
["2024-08-07 12:38:59",5288.72,5315.0,5.5,5.6,31.2,32.0,0.242,-0.758]
["2024-08-07 12:38:59",5288.72,5320.0,4.2,4.3,34.9,35.7,0.199,-0.801]
["2024-08-07 12:38:59",5288.72,5325.0,3.2,3.3,38.9,39.7,0.16,-0.84]
["2024-08-07 12:38:59",5288.72,5330.0,2.35,2.45,43.1,43.8,0.127,-0.873]
["2024-08-07 12:38:59",5288.72,5335.0,1.7,1.8,47.3,48.2,0.1,-0.9]
["2024-08-07 12:38:59",5288.72,5340.0,1.2,1.3,51.8,52.8,0.075,-0.925]
["2024-08-07 12:38:59",5288.72,5345.0,0.85,0.95,56.5,57.4,0.057,-0.943]
["2024-08-07 12:38:59",5288.72,5350.0,0.6,0.65,61.2,62.1,0.042,-0.958]
["2024-08-07 12:38:59",5288.72,5355.0,0.4,0.45,66.0,67.1,0.031,-0.969]
["2024-08-07 12:38:59",5288.72,5360.0,0.25,0.35,70.9,72.0,0.021,-0.979]
["2024-08-07 12:38:59",5288.72,5365.0,0.15,0.25,74.2,79.9,0.016,-0.984]
["2024-08-07 12:38:59",5288.72,5370.0,0.1,0.2,80.7,81.8,0.012,-0.988]
["2024-08-07 12:38:59",5288.72,5375.0,0.1,0.15,85.7,86.8,0.01,-0.99]
["2024-08-07 12:38:59",5288.72,5380.0,0.05,0.1,90.6,91.7,0.006,-0.994]
["2024-08-07 12:38:59",5288.72,5385.0,0.05,0.1,95.6,96.7,0.006,-0.994]
["2024-08-07 12:38:59",5288.72,5390.0,0.0,0.1,100.6,102.0,0.004,-0.996]
["2024-08-07 12:38:59",5288.72,5395.0,0.0,0.05,105.6,106.7,0.002,-0.998]
["2024-08-07 12:38:59",5288.72,5400.0,0.0,0.05,110.6,111.7,0.002,-0.998]
["2024-08-07 12:38:59",5288.72,5405.0,0.0,0.05,115.6,116.7,0.002,-0.998]
["2024-08-07 12:38:59",5288.72,5410.0,0.0,0.05,120.6,121.7,0.002,-0.998]
["2024-08-07 12:38:59",5288.72,5415.0,0.0,0.05,125.6,126.7,0.002,-0.998]
["2024-08-07 12:38:59",5288.72,5420.0,0.0,0.05,130.6,131.7,0.002,-0.998]
["2024-08-07 12:38:59",5288.72,5425.0,0.0,0.05,135.6,136.7,0.002,-0.998]
["2024-08-07 12:38:59",5288.72,5430.0,0.0,0.05,140.6,141.7,0.002,-0.998]
["2024-08-07 12:38:59",5288.72,5435.0,0.0,0.05,145.6,146.7,0.002,-0.998]
["2024-08-07 12:39:08",5288.58,5140.0,147.9,149.0,0.15,0.25,0.991,-0.009]
["2024-08-07 12:39:08",5288.58,5145.0,143.0,144.0,0.2,0.25,0.99,-0.01]
["2024-08-07 12:39:08",5288.58,5150.0,138.0,139.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:39:08",5288.58,5155.0,133.1,134.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:39:08",5288.58,5160.0,128.1,129.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:39:08",5288.58,5165.0,123.1,124.2,0.35,0.4,0.983,-0.017]
["2024-08-07 12:39:08",5288.58,5170.0,118.2,119.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:39:08",5288.58,5175.0,113.3,114.5,0.45,0.5,0.978,-0.022]
["2024-08-07 12:39:08",5288.58,5180.0,108.5,109.3,0.5,0.6,0.974,-0.026]
["2024-08-07 12:39:08",5288.58,5185.0,103.4,104.5,0.6,0.65,0.971,-0.029]
["2024-08-07 12:39:08",5288.58,5190.0,98.4,99.6,0.7,0.8,0.965,-0.034]
["2024-08-07 12:39:08",5288.58,5195.0,93.7,94.7,0.85,0.9,0.96,-0.04]
["2024-08-07 12:39:08",5288.58,5200.0,88.8,89.8,1.0,1.05,0.954,-0.046]
["2024-08-07 12:39:08",5288.58,5205.0,84.0,85.0,1.15,1.25,0.947,-0.053]
["2024-08-07 12:39:08",5288.58,5210.0,79.2,80.2,1.35,1.45,0.938,-0.062]
["2024-08-07 12:39:08",5288.58,5215.0,74.3,75.5,1.6,1.7,0.928,-0.072]
["2024-08-07 12:39:08",5288.58,5220.0,69.8,70.8,1.9,2.0,0.916,-0.084]
["2024-08-07 12:39:08",5288.58,5225.0,65.2,66.0,2.25,2.35,0.903,-0.097]
["2024-08-07 12:39:08",5288.58,5230.0,60.6,61.4,2.65,2.75,0.888,-0.112]
["2024-08-07 12:39:08",5288.58,5235.0,56.1,56.9,3.1,3.2,0.87,-0.13]
["2024-08-07 12:39:08",5288.58,5240.0,51.6,52.5,3.7,3.8,0.85,-0.15]
["2024-08-07 12:39:08",5288.58,5245.0,47.3,48.2,4.3,4.5,0.827,-0.173]
["2024-08-07 12:39:08",5288.58,5250.0,43.1,43.9,5.1,5.2,0.802,-0.198]
["2024-08-07 12:39:08",5288.58,5255.0,39.0,39.8,6.0,6.2,0.773,-0.227]
["2024-08-07 12:39:08",5288.58,5260.0,35.1,35.8,7.0,7.2,0.741,-0.259]
["2024-08-07 12:39:08",5288.58,5265.0,31.4,32.0,8.2,8.4,0.706,-0.294]
["2024-08-07 12:39:08",5288.58,5270.0,27.8,28.1,9.6,9.8,0.668,-0.332]
["2024-08-07 12:39:08",5288.58,5275.0,24.3,24.6,11.1,11.3,0.627,-0.373]
["2024-08-07 12:39:08",5288.58,5280.0,21.2,21.4,12.9,13.1,0.582,-0.418]
["2024-08-07 12:39:08",5288.58,5285.0,18.2,18.4,14.9,15.1,0.536,-0.464]
["2024-08-07 12:39:08",5288.58,5290.0,15.4,15.6,17.1,17.3,0.488,-0.512]
["2024-08-07 12:39:08",5288.58,5295.0,12.9,13.1,19.6,19.8,0.438,-0.562]
["2024-08-07 12:39:08",5288.58,5300.0,10.6,10.8,22.3,22.6,0.388,-0.612]
["2024-08-07 12:39:08",5288.58,5305.0,8.6,8.8,25.3,25.6,0.339,-0.661]
["2024-08-07 12:39:08",5288.58,5310.0,6.9,7.0,28.2,29.1,0.291,-0.709]
["2024-08-07 12:39:08",5288.58,5315.0,5.4,5.5,31.7,32.5,0.245,-0.755]
["2024-08-07 12:39:08",5288.58,5320.0,4.1,4.3,35.4,36.3,0.203,-0.797]
["2024-08-07 12:39:08",5288.58,5325.0,3.1,3.2,39.5,40.2,0.164,-0.836]
["2024-08-07 12:39:08",5288.58,5330.0,2.3,2.4,43.6,44.4,0.13,-0.87]
["2024-08-07 12:39:08",5288.58,5335.0,1.65,1.75,47.9,48.9,0.101,-0.899]
["2024-08-07 12:39:08",5288.58,5340.0,1.2,1.25,52.4,53.4,0.077,-0.922]
["2024-08-07 12:39:08",5288.58,5345.0,0.8,0.9,57.0,58.1,0.059,-0.941]
["2024-08-07 12:39:08",5288.58,5350.0,0.6,0.65,61.8,62.8,0.043,-0.957]
["2024-08-07 12:39:08",5288.58,5355.0,0.4,0.45,66.6,67.6,0.031,-0.969]
["2024-08-07 12:39:08",5288.58,5360.0,0.25,0.35,71.4,72.7,0.023,-0.977]
["2024-08-07 12:39:08",5288.58,5365.0,0.15,0.25,76.4,77.6,0.016,-0.984]
["2024-08-07 12:39:08",5288.58,5370.0,0.1,0.2,81.3,82.3,0.012,-0.988]
["2024-08-07 12:39:08",5288.58,5375.0,0.1,0.15,86.1,87.3,0.01,-0.99]
["2024-08-07 12:39:08",5288.58,5380.0,0.05,0.1,91.2,92.3,0.006,-0.994]
["2024-08-07 12:39:08",5288.58,5385.0,0.05,0.1,96.2,97.2,0.006,-0.994]
["2024-08-07 12:39:08",5288.58,5390.0,0.0,0.1,101.2,102.5,0.004,-0.996]
["2024-08-07 12:39:08",5288.58,5395.0,0.0,0.05,106.2,107.4,0.002,-0.998]
["2024-08-07 12:39:08",5288.58,5400.0,0.0,0.05,111.2,112.4,0.002,-0.998]
["2024-08-07 12:39:08",5288.58,5405.0,0.0,0.05,116.2,117.2,0.002,-0.998]
["2024-08-07 12:39:08",5288.58,5410.0,0.0,0.05,121.2,122.2,0.002,-0.998]
["2024-08-07 12:39:08",5288.58,5415.0,0.0,0.05,126.2,127.2,0.002,-0.998]
["2024-08-07 12:39:08",5288.58,5420.0,0.0,0.05,131.2,132.2,0.002,-0.998]
["2024-08-07 12:39:08",5288.58,5425.0,0.0,0.05,136.2,137.2,0.002,-0.998]
["2024-08-07 12:39:08",5288.58,5430.0,0.0,0.05,141.2,142.2,0.002,-0.998]
["2024-08-07 12:39:08",5288.58,5435.0,0.0,0.05,146.2,147.2,0.002,-0.998]
["2024-08-07 12:39:18",5288.41,5140.0,148.2,149.2,0.15,0.25,0.991,-0.009]
["2024-08-07 12:39:18",5288.41,5145.0,143.3,144.2,0.2,0.25,0.99,-0.01]
["2024-08-07 12:39:18",5288.41,5150.0,138.3,139.4,0.2,0.3,0.988,-0.012]
["2024-08-07 12:39:18",5288.41,5155.0,133.3,134.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:39:18",5288.41,5160.0,128.4,129.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:39:18",5288.41,5165.0,123.4,124.4,0.3,0.4,0.983,-0.017]
["2024-08-07 12:39:18",5288.41,5170.0,118.5,119.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:39:18",5288.41,5175.0,113.6,114.6,0.45,0.5,0.978,-0.022]
["2024-08-07 12:39:18",5288.41,5180.0,108.7,109.5,0.5,0.6,0.974,-0.026]
["2024-08-07 12:39:18",5288.41,5185.0,103.7,104.6,0.6,0.65,0.971,-0.029]
["2024-08-07 12:39:18",5288.41,5190.0,98.8,99.7,0.7,0.8,0.965,-0.034]
["2024-08-07 12:39:18",5288.41,5195.0,94.0,94.9,0.85,0.9,0.96,-0.04]
["2024-08-07 12:39:18",5288.41,5200.0,89.1,90.0,1.0,1.05,0.954,-0.046]
["2024-08-07 12:39:18",5288.41,5205.0,84.3,85.2,1.15,1.2,0.947,-0.053]
["2024-08-07 12:39:18",5288.41,5210.0,79.5,80.4,1.35,1.4,0.938,-0.062]
["2024-08-07 12:39:18",5288.41,5215.0,74.7,75.6,1.6,1.65,0.928,-0.072]
["2024-08-07 12:39:18",5288.41,5220.0,70.0,70.9,1.9,1.95,0.916,-0.084]
["2024-08-07 12:39:18",5288.41,5225.0,65.4,66.2,2.2,2.3,0.903,-0.097]
["2024-08-07 12:39:18",5288.41,5230.0,60.8,61.6,2.6,2.7,0.888,-0.112]
["2024-08-07 12:39:18",5288.41,5235.0,56.3,57.1,3.1,3.2,0.87,-0.13]
["2024-08-07 12:39:18",5288.41,5240.0,51.9,52.6,3.6,3.8,0.85,-0.15]
["2024-08-07 12:39:18",5288.41,5245.0,47.5,48.3,4.3,4.4,0.827,-0.173]
["2024-08-07 12:39:18",5288.41,5250.0,43.3,44.0,5.0,5.2,0.802,-0.198]
["2024-08-07 12:39:18",5288.41,5255.0,39.2,39.9,5.9,6.1,0.773,-0.227]
["2024-08-07 12:39:18",5288.41,5260.0,35.2,35.9,6.9,7.1,0.741,-0.259]
["2024-08-07 12:39:18",5288.41,5265.0,31.5,32.0,8.1,8.3,0.706,-0.294]
["2024-08-07 12:39:18",5288.41,5270.0,28.0,28.3,9.5,9.6,0.668,-0.332]
["2024-08-07 12:39:18",5288.41,5275.0,24.5,24.8,11.0,11.2,0.627,-0.373]
["2024-08-07 12:39:18",5288.41,5280.0,21.3,21.5,12.8,12.9,0.582,-0.418]
["2024-08-07 12:39:18",5288.41,5285.0,18.3,18.5,14.7,14.9,0.536,-0.464]
["2024-08-07 12:39:18",5288.41,5290.0,15.5,15.7,16.9,17.1,0.488,-0.512]
["2024-08-07 12:39:18",5288.41,5295.0,13.0,13.2,19.3,19.6,0.438,-0.562]
["2024-08-07 12:39:18",5288.41,5300.0,10.7,10.9,22.1,22.3,0.388,-0.612]
["2024-08-07 12:39:18",5288.41,5305.0,8.7,8.9,25.0,25.3,0.339,-0.661]
["2024-08-07 12:39:18",5288.41,5310.0,6.9,7.1,28.0,28.8,0.291,-0.709]
["2024-08-07 12:39:18",5288.41,5315.0,5.4,5.6,31.6,32.3,0.245,-0.755]
["2024-08-07 12:39:18",5288.41,5320.0,4.1,4.3,35.2,36.0,0.203,-0.797]
["2024-08-07 12:39:18",5288.41,5325.0,3.1,3.3,39.2,40.0,0.164,-0.836]
["2024-08-07 12:39:18",5288.41,5330.0,2.3,2.4,43.4,44.2,0.13,-0.87]
["2024-08-07 12:39:18",5288.41,5335.0,1.7,1.75,47.7,48.6,0.101,-0.899]
["2024-08-07 12:39:18",5288.41,5340.0,1.2,1.25,52.2,53.1,0.077,-0.922]
["2024-08-07 12:39:18",5288.41,5345.0,0.85,0.9,56.8,57.8,0.059,-0.941]
["2024-08-07 12:39:18",5288.41,5350.0,0.6,0.65,61.6,62.5,0.043,-0.957]
["2024-08-07 12:39:18",5288.41,5355.0,0.4,0.45,66.4,67.4,0.031,-0.969]
["2024-08-07 12:39:18",5288.41,5360.0,0.25,0.35,71.3,72.2,0.023,-0.977]
["2024-08-07 12:39:18",5288.41,5365.0,0.15,0.25,76.0,77.1,0.016,-0.984]
["2024-08-07 12:39:18",5288.41,5370.0,0.1,0.2,81.1,82.1,0.012,-0.988]
["2024-08-07 12:39:18",5288.41,5375.0,0.1,0.15,85.9,87.0,0.01,-0.99]
["2024-08-07 12:39:18",5288.41,5380.0,0.05,0.1,91.0,92.0,0.006,-0.994]
["2024-08-07 12:39:18",5288.41,5385.0,0.05,0.1,96.0,97.0,0.006,-0.994]
["2024-08-07 12:39:18",5288.41,5390.0,0.0,0.1,101.0,102.2,0.004,-0.996]
["2024-08-07 12:39:18",5288.41,5395.0,0.0,0.05,106.0,107.0,0.002,-0.998]
["2024-08-07 12:39:18",5288.41,5400.0,0.0,0.05,111.0,112.2,0.002,-0.998]
["2024-08-07 12:39:18",5288.41,5405.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-08-07 12:39:18",5288.41,5410.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-08-07 12:39:18",5288.41,5415.0,0.0,0.05,126.0,126.9,0.002,-0.998]
["2024-08-07 12:39:18",5288.41,5420.0,0.0,0.05,131.0,131.9,0.002,-0.998]
["2024-08-07 12:39:18",5288.41,5425.0,0.0,0.05,136.0,136.9,0.002,-0.998]
["2024-08-07 12:39:18",5288.41,5430.0,0.0,0.05,141.0,141.9,0.002,-0.998]
["2024-08-07 12:39:18",5288.41,5435.0,0.0,0.05,146.0,146.9,0.002,-0.998]
["2024-08-07 12:39:27",5288.16,5140.0,148.1,149.0,0.15,0.25,0.991,-0.009]
["2024-08-07 12:39:27",5288.16,5145.0,143.2,144.1,0.2,0.25,0.99,-0.01]
["2024-08-07 12:39:27",5288.16,5150.0,138.2,139.1,0.2,0.3,0.988,-0.012]
["2024-08-07 12:39:27",5288.16,5155.0,133.2,134.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:39:27",5288.16,5160.0,128.3,129.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:39:27",5288.16,5165.0,123.3,124.2,0.3,0.4,0.983,-0.017]
["2024-08-07 12:39:27",5288.16,5170.0,118.4,119.3,0.4,0.45,0.98,-0.02]
["2024-08-07 12:39:27",5288.16,5175.0,113.4,114.3,0.45,0.5,0.978,-0.022]
["2024-08-07 12:39:27",5288.16,5180.0,108.6,109.4,0.5,0.6,0.974,-0.026]
["2024-08-07 12:39:27",5288.16,5185.0,103.6,104.5,0.6,0.65,0.971,-0.029]
["2024-08-07 12:39:27",5288.16,5190.0,98.7,99.6,0.7,0.8,0.966,-0.034]
["2024-08-07 12:39:27",5288.16,5195.0,93.8,94.7,0.85,0.9,0.96,-0.04]
["2024-08-07 12:39:27",5288.16,5200.0,89.0,89.9,1.0,1.05,0.954,-0.046]
["2024-08-07 12:39:27",5288.16,5205.0,84.2,86.8,1.15,1.2,0.947,-0.053]
["2024-08-07 12:39:27",5288.16,5210.0,79.4,82.0,1.35,1.4,0.938,-0.062]
["2024-08-07 12:39:27",5288.16,5215.0,74.6,77.2,1.6,1.65,0.928,-0.072]
["2024-08-07 12:39:27",5288.16,5220.0,70.0,71.0,1.9,1.95,0.916,-0.084]
["2024-08-07 12:39:27",5288.16,5225.0,65.3,66.1,2.25,2.3,0.903,-0.097]
["2024-08-07 12:39:27",5288.16,5230.0,60.7,61.5,2.65,2.7,0.888,-0.112]
["2024-08-07 12:39:27",5288.16,5235.0,56.2,57.0,3.1,3.2,0.87,-0.13]
["2024-08-07 12:39:27",5288.16,5240.0,51.8,52.6,3.6,3.8,0.85,-0.15]
["2024-08-07 12:39:27",5288.16,5245.0,47.4,48.2,4.3,4.4,0.827,-0.173]
["2024-08-07 12:39:27",5288.16,5250.0,43.2,44.0,5.0,5.2,0.801,-0.199]
["2024-08-07 12:39:27",5288.16,5255.0,39.1,39.9,5.9,6.1,0.772,-0.228]
["2024-08-07 12:39:27",5288.16,5260.0,35.1,35.9,7.0,7.1,0.741,-0.259]
["2024-08-07 12:39:27",5288.16,5265.0,31.5,32.0,8.1,8.3,0.705,-0.295]
["2024-08-07 12:39:27",5288.16,5270.0,27.9,28.2,9.5,9.6,0.667,-0.333]
["2024-08-07 12:39:27",5288.16,5275.0,24.5,24.8,11.0,11.2,0.626,-0.374]
["2024-08-07 12:39:27",5288.16,5280.0,21.3,21.5,12.8,12.9,0.582,-0.418]
["2024-08-07 12:39:27",5288.16,5285.0,18.2,18.5,14.7,14.9,0.535,-0.465]
["2024-08-07 12:39:27",5288.16,5290.0,15.5,15.7,16.9,17.1,0.487,-0.513]
["2024-08-07 12:39:27",5288.16,5295.0,12.9,13.1,19.4,19.6,0.437,-0.563]
["2024-08-07 12:39:27",5288.16,5300.0,10.7,10.8,22.1,22.4,0.388,-0.612]
["2024-08-07 12:39:27",5288.16,5305.0,8.7,8.9,25.1,25.4,0.339,-0.661]
["2024-08-07 12:39:27",5288.16,5310.0,6.9,7.1,28.1,28.9,0.29,-0.71]
["2024-08-07 12:39:27",5288.16,5315.0,5.4,5.6,31.6,32.4,0.245,-0.755]
["2024-08-07 12:39:27",5288.16,5320.0,4.1,4.3,35.3,36.1,0.201,-0.799]
["2024-08-07 12:39:27",5288.16,5325.0,3.1,3.3,39.3,40.1,0.164,-0.836]
["2024-08-07 12:39:27",5288.16,5330.0,2.3,2.35,43.5,44.3,0.129,-0.871]
["2024-08-07 12:39:27",5288.16,5335.0,1.65,1.75,47.8,48.7,0.101,-0.899]
["2024-08-07 12:39:27",5288.16,5340.0,1.2,1.25,52.3,53.2,0.077,-0.923]
["2024-08-07 12:39:27",5288.16,5345.0,0.85,0.9,57.0,57.9,0.058,-0.942]
["2024-08-07 12:39:27",5288.16,5350.0,0.6,0.65,61.7,62.6,0.043,-0.957]
["2024-08-07 12:39:27",5288.16,5355.0,0.4,0.45,66.5,67.5,0.031,-0.969]
["2024-08-07 12:39:27",5288.16,5360.0,0.25,0.35,71.4,72.3,0.023,-0.977]
["2024-08-07 12:39:27",5288.16,5365.0,0.15,0.25,76.3,77.2,0.016,-0.984]
["2024-08-07 12:39:27",5288.16,5370.0,0.1,0.2,81.3,82.2,0.012,-0.988]
["2024-08-07 12:39:27",5288.16,5375.0,0.1,0.15,86.2,87.1,0.01,-0.99]
["2024-08-07 12:39:27",5288.16,5380.0,0.05,0.1,91.2,92.1,0.006,-0.994]
["2024-08-07 12:39:27",5288.16,5385.0,0.05,0.1,96.2,97.1,0.006,-0.994]
["2024-08-07 12:39:27",5288.16,5390.0,0.0,0.1,101.2,102.1,0.004,-0.996]
["2024-08-07 12:39:27",5288.16,5395.0,0.0,0.05,106.1,107.1,0.002,-0.998]
["2024-08-07 12:39:27",5288.16,5400.0,0.0,0.05,111.1,112.1,0.002,-0.998]
["2024-08-07 12:39:27",5288.16,5405.0,0.0,0.05,116.1,117.1,0.002,-0.998]
["2024-08-07 12:39:27",5288.16,5410.0,0.0,0.05,121.1,122.1,0.002,-0.998]
["2024-08-07 12:39:27",5288.16,5415.0,0.0,0.05,126.1,127.1,0.002,-0.998]
["2024-08-07 12:39:27",5288.16,5420.0,0.0,0.05,131.1,132.1,0.002,-0.998]
["2024-08-07 12:39:27",5288.16,5425.0,0.0,0.05,136.1,137.1,0.002,-0.998]
["2024-08-07 12:39:27",5288.16,5430.0,0.0,0.05,141.1,142.0,0.002,-0.998]
["2024-08-07 12:39:27",5288.16,5435.0,0.0,0.05,146.1,147.0,0.002,-0.998]
["2024-08-07 12:39:37",5288.55,5140.0,148.7,149.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:39:37",5288.55,5145.0,143.8,144.8,0.15,0.25,0.991,-0.009]
["2024-08-07 12:39:37",5288.55,5150.0,138.8,139.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:39:37",5288.55,5155.0,133.8,134.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:39:37",5288.55,5160.0,128.9,129.9,0.25,0.35,0.986,-0.014]
["2024-08-07 12:39:37",5288.55,5165.0,123.9,124.9,0.3,0.4,0.983,-0.017]
["2024-08-07 12:39:37",5288.55,5170.0,119.0,120.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:39:37",5288.55,5175.0,114.0,115.0,0.4,0.5,0.979,-0.021]
["2024-08-07 12:39:37",5288.55,5180.0,109.1,110.1,0.5,0.55,0.975,-0.025]
["2024-08-07 12:39:37",5288.55,5185.0,104.2,105.2,0.55,0.65,0.971,-0.029]
["2024-08-07 12:39:37",5288.55,5190.0,99.3,100.3,0.7,0.75,0.966,-0.034]
["2024-08-07 12:39:37",5288.55,5195.0,94.5,95.4,0.8,0.85,0.961,-0.039]
["2024-08-07 12:39:37",5288.55,5200.0,89.6,90.6,0.95,1.0,0.955,-0.045]
["2024-08-07 12:39:37",5288.55,5205.0,84.8,85.7,1.1,1.2,0.948,-0.052]
["2024-08-07 12:39:37",5288.55,5210.0,80.0,80.9,1.3,1.4,0.939,-0.061]
["2024-08-07 12:39:37",5288.55,5215.0,75.2,76.2,1.55,1.65,0.929,-0.071]
["2024-08-07 12:39:37",5288.55,5220.0,70.6,71.4,1.85,1.9,0.918,-0.082]
["2024-08-07 12:39:37",5288.55,5225.0,66.0,66.7,2.15,2.25,0.905,-0.095]
["2024-08-07 12:39:37",5288.55,5230.0,61.4,62.1,2.55,2.65,0.889,-0.111]
["2024-08-07 12:39:37",5288.55,5235.0,56.8,57.5,3.0,3.1,0.872,-0.128]
["2024-08-07 12:39:37",5288.55,5240.0,52.3,53.1,3.5,3.7,0.852,-0.148]
["2024-08-07 12:39:37",5288.55,5245.0,48.0,48.7,4.2,4.3,0.829,-0.171]
["2024-08-07 12:39:37",5288.55,5250.0,43.7,44.4,4.9,5.1,0.804,-0.196]
["2024-08-07 12:39:37",5288.55,5255.0,39.6,40.3,5.8,5.9,0.774,-0.226]
["2024-08-07 12:39:37",5288.55,5260.0,35.6,36.3,6.8,6.9,0.743,-0.257]
["2024-08-07 12:39:37",5288.55,5265.0,31.9,32.3,7.9,8.1,0.708,-0.292]
["2024-08-07 12:39:37",5288.55,5270.0,28.3,28.6,9.2,9.4,0.669,-0.331]
["2024-08-07 12:39:37",5288.55,5275.0,24.8,25.1,10.7,11.0,0.628,-0.372]
["2024-08-07 12:39:37",5288.55,5280.0,21.6,21.8,12.5,12.7,0.584,-0.416]
["2024-08-07 12:39:37",5288.55,5285.0,18.5,18.8,14.4,14.6,0.537,-0.463]
["2024-08-07 12:39:37",5288.55,5290.0,15.7,16.0,16.6,16.8,0.488,-0.512]
["2024-08-07 12:39:37",5288.55,5295.0,13.2,13.4,19.0,19.3,0.439,-0.561]
["2024-08-07 12:39:37",5288.55,5300.0,10.9,11.1,21.7,22.0,0.39,-0.61]
["2024-08-07 12:39:37",5288.55,5305.0,8.8,9.0,24.7,25.0,0.341,-0.659]
["2024-08-07 12:39:37",5288.55,5310.0,7.1,7.2,27.6,28.4,0.292,-0.708]
["2024-08-07 12:39:37",5288.55,5315.0,5.5,5.7,31.1,31.8,0.247,-0.753]
["2024-08-07 12:39:37",5288.55,5320.0,4.2,4.4,34.8,35.5,0.204,-0.796]
["2024-08-07 12:39:37",5288.55,5325.0,3.2,3.3,38.7,39.5,0.165,-0.835]
["2024-08-07 12:39:37",5288.55,5330.0,2.35,2.45,42.9,43.6,0.131,-0.869]
["2024-08-07 12:39:37",5288.55,5335.0,1.7,1.8,47.2,48.0,0.102,-0.898]
["2024-08-07 12:39:37",5288.55,5340.0,1.25,1.3,51.7,52.5,0.078,-0.922]
["2024-08-07 12:39:37",5288.55,5345.0,0.85,0.95,56.3,57.2,0.059,-0.941]
["2024-08-07 12:39:37",5288.55,5350.0,0.6,0.65,61.0,61.9,0.043,-0.957]
["2024-08-07 12:39:37",5288.55,5355.0,0.4,0.45,65.8,66.8,0.031,-0.969]
["2024-08-07 12:39:37",5288.55,5360.0,0.25,0.35,70.7,71.7,0.023,-0.977]
["2024-08-07 12:39:37",5288.55,5365.0,0.15,0.25,75.6,76.6,0.016,-0.984]
["2024-08-07 12:39:37",5288.55,5370.0,0.1,0.2,80.5,81.6,0.012,-0.988]
["2024-08-07 12:39:37",5288.55,5375.0,0.1,0.15,85.5,86.5,0.01,-0.99]
["2024-08-07 12:39:37",5288.55,5380.0,0.05,0.1,90.4,91.5,0.006,-0.994]
["2024-08-07 12:39:37",5288.55,5385.0,0.05,0.1,95.4,96.5,0.006,-0.994]
["2024-08-07 12:39:37",5288.55,5390.0,0.0,0.05,100.4,101.4,0.002,-0.998]
["2024-08-07 12:39:37",5288.55,5395.0,0.0,0.05,105.4,106.4,0.002,-0.998]
["2024-08-07 12:39:37",5288.55,5400.0,0.0,0.05,110.4,111.4,0.002,-0.998]
["2024-08-07 12:39:37",5288.55,5405.0,0.0,0.05,115.4,116.4,0.002,-0.998]
["2024-08-07 12:39:37",5288.55,5410.0,0.0,0.05,120.4,121.4,0.002,-0.998]
["2024-08-07 12:39:37",5288.55,5415.0,0.0,0.05,125.4,126.4,0.002,-0.998]
["2024-08-07 12:39:37",5288.55,5420.0,0.0,0.05,130.4,131.4,0.002,-0.998]
["2024-08-07 12:39:37",5288.55,5425.0,0.0,0.05,135.4,136.4,0.002,-0.998]
["2024-08-07 12:39:37",5288.55,5430.0,0.0,0.05,140.4,141.4,0.002,-0.998]
["2024-08-07 12:39:37",5288.55,5435.0,0.0,0.05,145.4,146.4,0.002,-0.998]
["2024-08-07 12:39:46",5288.45,5140.0,148.3,149.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:39:46",5288.45,5145.0,143.4,144.3,0.2,0.25,0.991,-0.009]
["2024-08-07 12:39:46",5288.45,5150.0,138.4,139.3,0.2,0.3,0.989,-0.011]
["2024-08-07 12:39:46",5288.45,5155.0,133.4,134.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:39:46",5288.45,5160.0,128.5,129.4,0.25,0.35,0.986,-0.014]
["2024-08-07 12:39:46",5288.45,5165.0,123.5,124.4,0.3,0.4,0.983,-0.017]
["2024-08-07 12:39:46",5288.45,5170.0,118.6,119.5,0.4,0.45,0.98,-0.02]
["2024-08-07 12:39:46",5288.45,5175.0,113.6,114.5,0.45,0.5,0.979,-0.021]
["2024-08-07 12:39:46",5288.45,5180.0,108.7,109.6,0.5,0.6,0.975,-0.025]
["2024-08-07 12:39:46",5288.45,5185.0,103.8,104.7,0.6,0.65,0.971,-0.029]
["2024-08-07 12:39:46",5288.45,5190.0,98.9,99.8,0.7,0.75,0.966,-0.034]
["2024-08-07 12:39:46",5288.45,5195.0,94.0,94.9,0.8,0.9,0.961,-0.039]
["2024-08-07 12:39:46",5288.45,5200.0,89.2,90.1,0.95,1.05,0.955,-0.045]
["2024-08-07 12:39:46",5288.45,5205.0,84.4,85.2,1.15,1.2,0.948,-0.052]
["2024-08-07 12:39:46",5288.45,5210.0,79.6,80.4,1.35,1.4,0.939,-0.061]
["2024-08-07 12:39:46",5288.45,5215.0,74.8,75.7,1.55,1.65,0.929,-0.071]
["2024-08-07 12:39:46",5288.45,5220.0,70.1,71.0,1.85,1.95,0.918,-0.082]
["2024-08-07 12:39:46",5288.45,5225.0,65.5,66.2,2.2,2.3,0.905,-0.095]
["2024-08-07 12:39:46",5288.45,5230.0,60.9,61.6,2.6,2.7,0.889,-0.111]
["2024-08-07 12:39:46",5288.45,5235.0,56.4,57.1,3.0,3.2,0.872,-0.128]
["2024-08-07 12:39:46",5288.45,5240.0,51.9,52.7,3.6,3.8,0.852,-0.148]
["2024-08-07 12:39:46",5288.45,5245.0,47.6,48.3,4.2,4.4,0.829,-0.171]
["2024-08-07 12:39:46",5288.45,5250.0,43.3,44.1,5.0,5.2,0.804,-0.196]
["2024-08-07 12:39:46",5288.45,5255.0,39.2,39.9,5.9,6.1,0.774,-0.226]
["2024-08-07 12:39:46",5288.45,5260.0,35.2,36.0,6.9,7.1,0.743,-0.257]
["2024-08-07 12:39:46",5288.45,5265.0,31.6,32.0,8.1,8.3,0.708,-0.292]
["2024-08-07 12:39:46",5288.45,5270.0,28.0,28.3,9.4,9.6,0.669,-0.331]
["2024-08-07 12:39:46",5288.45,5275.0,24.5,24.8,10.9,11.2,0.628,-0.372]
["2024-08-07 12:39:46",5288.45,5280.0,21.3,21.6,12.7,12.9,0.584,-0.416]
["2024-08-07 12:39:46",5288.45,5285.0,18.3,18.5,14.6,14.9,0.537,-0.463]
["2024-08-07 12:39:46",5288.45,5290.0,15.5,15.7,16.9,17.1,0.488,-0.512]
["2024-08-07 12:39:46",5288.45,5295.0,12.9,13.2,19.3,19.6,0.439,-0.561]
["2024-08-07 12:39:46",5288.45,5300.0,10.7,10.9,22.0,22.3,0.39,-0.61]
["2024-08-07 12:39:46",5288.45,5305.0,8.7,8.9,25.0,25.3,0.341,-0.659]
["2024-08-07 12:39:46",5288.45,5310.0,6.9,7.1,27.9,28.7,0.292,-0.708]
["2024-08-07 12:39:46",5288.45,5315.0,5.4,5.6,31.4,32.2,0.247,-0.753]
["2024-08-07 12:39:46",5288.45,5320.0,4.1,4.3,35.1,36.0,0.204,-0.796]
["2024-08-07 12:39:46",5288.45,5325.0,3.1,3.3,39.1,39.9,0.165,-0.835]
["2024-08-07 12:39:46",5288.45,5330.0,2.3,2.4,43.3,44.1,0.131,-0.869]
["2024-08-07 12:39:46",5288.45,5335.0,1.65,1.75,47.6,48.5,0.102,-0.898]
["2024-08-07 12:39:46",5288.45,5340.0,1.2,1.25,52.3,53.0,0.078,-0.922]
["2024-08-07 12:39:46",5288.45,5345.0,0.85,0.9,56.8,57.7,0.059,-0.941]
["2024-08-07 12:39:46",5288.45,5350.0,0.6,0.65,61.5,62.4,0.043,-0.957]
["2024-08-07 12:39:46",5288.45,5355.0,0.4,0.45,66.3,67.2,0.031,-0.969]
["2024-08-07 12:39:46",5288.45,5360.0,0.25,0.3,71.2,72.1,0.023,-0.977]
["2024-08-07 12:39:46",5288.45,5365.0,0.15,0.25,76.1,77.0,0.016,-0.984]
["2024-08-07 12:39:46",5288.45,5370.0,0.1,0.15,81.0,82.0,0.012,-0.988]
["2024-08-07 12:39:46",5288.45,5375.0,0.1,0.15,86.0,86.9,0.01,-0.99]
["2024-08-07 12:39:46",5288.45,5380.0,0.05,0.1,91.0,91.9,0.006,-0.994]
["2024-08-07 12:39:46",5288.45,5385.0,0.05,0.1,96.0,96.9,0.006,-0.994]
["2024-08-07 12:39:46",5288.45,5390.0,0.0,0.05,100.9,101.9,0.002,-0.998]
["2024-08-07 12:39:46",5288.45,5395.0,0.0,0.05,105.9,106.9,0.002,-0.998]
["2024-08-07 12:39:46",5288.45,5400.0,0.0,0.05,110.9,111.9,0.002,-0.998]
["2024-08-07 12:39:46",5288.45,5405.0,0.0,0.05,115.9,116.8,0.002,-0.998]
["2024-08-07 12:39:46",5288.45,5410.0,0.0,0.05,120.9,121.8,0.002,-0.998]
["2024-08-07 12:39:46",5288.45,5415.0,0.0,0.05,125.9,126.8,0.002,-0.998]
["2024-08-07 12:39:46",5288.45,5420.0,0.0,0.05,130.9,131.8,0.002,-0.998]
["2024-08-07 12:39:46",5288.45,5425.0,0.0,0.05,135.9,136.8,0.002,-0.998]
["2024-08-07 12:39:46",5288.45,5430.0,0.0,0.05,140.9,141.8,0.002,-0.998]
["2024-08-07 12:39:46",5288.45,5435.0,0.0,0.05,145.9,146.8,0.002,-0.998]
["2024-08-07 12:39:56",5287.97,5140.0,145.8,148.1,0.15,0.25,0.992,-0.008]
["2024-08-07 12:39:56",5287.97,5145.0,142.0,143.2,0.2,0.25,0.99,-0.01]
["2024-08-07 12:39:56",5287.97,5150.0,137.0,138.1,0.2,0.3,0.988,-0.012]
["2024-08-07 12:39:56",5287.97,5155.0,130.9,133.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:39:56",5287.97,5160.0,127.1,128.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:39:56",5287.97,5165.0,122.1,123.3,0.35,0.4,0.983,-0.017]
["2024-08-07 12:39:56",5287.97,5170.0,117.2,118.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:39:56",5287.97,5175.0,110.9,113.4,0.45,0.55,0.978,-0.022]
["2024-08-07 12:39:56",5287.97,5180.0,107.3,108.6,0.55,0.6,0.974,-0.026]
["2024-08-07 12:39:56",5287.97,5185.0,102.4,103.7,0.65,0.7,0.971,-0.029]
["2024-08-07 12:39:56",5287.97,5190.0,97.5,98.8,0.75,0.8,0.966,-0.034]
["2024-08-07 12:39:56",5287.97,5195.0,92.7,93.9,0.9,0.95,0.96,-0.04]
["2024-08-07 12:39:56",5287.97,5200.0,86.6,89.0,1.05,1.1,0.954,-0.046]
["2024-08-07 12:39:56",5287.97,5205.0,82.0,84.2,1.2,1.3,0.947,-0.053]
["2024-08-07 12:39:56",5287.97,5210.0,78.2,79.5,1.45,1.5,0.938,-0.062]
["2024-08-07 12:39:56",5287.97,5215.0,73.5,74.7,1.7,1.75,0.928,-0.072]
["2024-08-07 12:39:56",5287.97,5220.0,68.7,69.7,2.0,2.05,0.916,-0.084]
["2024-08-07 12:39:56",5287.97,5225.0,64.1,65.0,2.35,2.4,0.903,-0.097]
["2024-08-07 12:39:56",5287.97,5230.0,59.7,60.5,2.8,2.85,0.887,-0.112]
["2024-08-07 12:39:56",5287.97,5235.0,55.2,56.0,3.3,3.4,0.869,-0.131]
["2024-08-07 12:39:56",5287.97,5240.0,50.8,51.6,3.8,4.0,0.849,-0.151]
["2024-08-07 12:39:56",5287.97,5245.0,46.5,47.4,4.5,4.6,0.827,-0.173]
["2024-08-07 12:39:56",5287.97,5250.0,42.2,43.0,5.3,5.5,0.801,-0.199]
["2024-08-07 12:39:56",5287.97,5255.0,38.1,38.9,6.2,6.4,0.772,-0.228]
["2024-08-07 12:39:56",5287.97,5260.0,34.3,35.1,7.3,7.5,0.74,-0.26]
["2024-08-07 12:39:56",5287.97,5265.0,30.6,31.1,8.5,8.7,0.705,-0.295]
["2024-08-07 12:39:56",5287.97,5270.0,27.1,27.4,9.9,10.1,0.666,-0.334]
["2024-08-07 12:39:56",5287.97,5275.0,23.7,23.9,11.5,11.7,0.625,-0.375]
["2024-08-07 12:39:56",5287.97,5280.0,20.5,20.7,13.3,13.5,0.581,-0.419]
["2024-08-07 12:39:56",5287.97,5285.0,17.6,17.8,15.4,15.6,0.534,-0.466]
["2024-08-07 12:39:56",5287.97,5290.0,14.9,15.1,17.6,17.9,0.486,-0.514]
["2024-08-07 12:39:56",5287.97,5295.0,12.4,12.6,20.1,20.4,0.436,-0.564]
["2024-08-07 12:39:56",5287.97,5300.0,10.2,10.4,23.0,23.2,0.386,-0.614]
["2024-08-07 12:39:56",5287.97,5305.0,8.2,8.4,26.0,26.3,0.337,-0.663]
["2024-08-07 12:39:56",5287.97,5310.0,6.6,6.7,29.1,29.9,0.289,-0.711]
["2024-08-07 12:39:56",5287.97,5315.0,5.1,5.3,32.5,33.4,0.243,-0.757]
["2024-08-07 12:39:56",5287.97,5320.0,3.9,4.0,36.3,37.2,0.201,-0.799]
["2024-08-07 12:39:56",5287.97,5325.0,2.95,3.1,40.4,41.3,0.162,-0.838]
["2024-08-07 12:39:56",5287.97,5330.0,2.15,2.25,44.6,45.5,0.129,-0.871]
["2024-08-07 12:39:56",5287.97,5335.0,1.55,1.65,48.9,49.9,0.1,-0.9]
["2024-08-07 12:39:56",5287.97,5340.0,1.1,1.2,53.5,54.3,0.076,-0.924]
["2024-08-07 12:39:56",5287.97,5345.0,0.8,0.85,58.1,59.8,0.056,-0.944]
["2024-08-07 12:39:56",5287.97,5350.0,0.55,0.6,62.9,64.5,0.043,-0.957]
["2024-08-07 12:39:56",5287.97,5355.0,0.35,0.4,67.4,70.0,0.031,-0.969]
["2024-08-07 12:39:56",5287.97,5360.0,0.25,0.3,72.3,73.5,0.021,-0.979]
["2024-08-07 12:39:56",5287.97,5365.0,0.15,0.2,77.2,78.4,0.017,-0.983]
["2024-08-07 12:39:56",5287.97,5370.0,0.1,0.15,82.2,84.8,0.01,-0.989]
["2024-08-07 12:39:56",5287.97,5375.0,0.1,0.15,87.1,88.4,0.01,-0.99]
["2024-08-07 12:39:56",5287.97,5380.0,0.05,0.1,92.0,93.3,0.006,-0.994]
["2024-08-07 12:39:56",5287.97,5385.0,0.05,0.1,97.1,99.5,0.006,-0.994]
["2024-08-07 12:39:56",5287.97,5390.0,0.0,0.05,102.0,104.7,0.002,-0.998]
["2024-08-07 12:39:56",5287.97,5395.0,0.0,0.05,107.1,108.3,0.002,-0.998]
["2024-08-07 12:39:56",5287.97,5400.0,0.0,0.05,112.0,113.3,0.002,-0.998]
["2024-08-07 12:39:56",5287.97,5405.0,0.0,0.05,117.1,118.3,0.002,-0.998]
["2024-08-07 12:39:56",5287.97,5410.0,0.0,0.05,122.0,123.3,0.002,-0.998]
["2024-08-07 12:39:56",5287.97,5415.0,0.0,0.05,127.0,128.3,0.002,-0.998]
["2024-08-07 12:39:56",5287.97,5420.0,0.0,0.05,131.9,133.3,0.002,-0.998]
["2024-08-07 12:39:56",5287.97,5425.0,0.0,0.05,137.2,138.3,0.002,-0.998]
["2024-08-07 12:39:56",5287.97,5430.0,0.0,0.05,141.9,143.3,0.002,-0.998]
["2024-08-07 12:39:56",5287.97,5435.0,0.0,0.05,147.0,148.3,0.002,-0.998]
["2024-08-07 12:40:05",5287.25,5140.0,146.1,147.4,0.15,0.25,0.991,-0.009]
["2024-08-07 12:40:05",5287.25,5145.0,139.8,142.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:40:05",5287.25,5150.0,136.2,137.5,0.25,0.3,0.988,-0.012]
["2024-08-07 12:40:05",5287.25,5155.0,131.3,132.3,0.25,0.35,0.987,-0.013]
["2024-08-07 12:40:05",5287.25,5160.0,124.9,127.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:40:05",5287.25,5165.0,120.0,122.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:40:05",5287.25,5170.0,116.4,117.4,0.4,0.5,0.98,-0.02]
["2024-08-07 12:40:05",5287.25,5175.0,110.1,112.9,0.5,0.55,0.977,-0.023]
["2024-08-07 12:40:05",5287.25,5180.0,106.6,107.9,0.55,0.65,0.973,-0.027]
["2024-08-07 12:40:05",5287.25,5185.0,100.3,103.2,0.65,0.75,0.969,-0.031]
["2024-08-07 12:40:05",5287.25,5190.0,96.8,98.2,0.75,0.85,0.964,-0.036]
["2024-08-07 12:40:05",5287.25,5195.0,90.6,93.3,0.9,1.0,0.958,-0.042]
["2024-08-07 12:40:05",5287.25,5200.0,85.8,88.0,1.05,1.15,0.952,-0.048]
["2024-08-07 12:40:05",5287.25,5205.0,82.3,83.6,1.25,1.35,0.944,-0.056]
["2024-08-07 12:40:05",5287.25,5210.0,77.5,78.9,1.5,1.55,0.935,-0.065]
["2024-08-07 12:40:05",5287.25,5215.0,72.8,73.7,1.75,1.8,0.925,-0.075]
["2024-08-07 12:40:05",5287.25,5220.0,68.2,68.9,2.05,2.15,0.913,-0.087]
["2024-08-07 12:40:05",5287.25,5225.0,63.5,64.3,2.45,2.5,0.898,-0.102]
["2024-08-07 12:40:05",5287.25,5230.0,59.0,59.7,2.9,2.95,0.882,-0.118]
["2024-08-07 12:40:05",5287.25,5235.0,54.5,55.2,3.4,3.5,0.863,-0.137]
["2024-08-07 12:40:05",5287.25,5240.0,50.1,50.8,4.0,4.1,0.843,-0.157]
["2024-08-07 12:40:05",5287.25,5245.0,45.8,46.5,4.7,4.8,0.819,-0.181]
["2024-08-07 12:40:05",5287.25,5250.0,41.6,42.4,5.5,5.6,0.793,-0.207]
["2024-08-07 12:40:05",5287.25,5255.0,37.6,38.3,6.4,6.6,0.764,-0.236]
["2024-08-07 12:40:05",5287.25,5260.0,33.7,34.4,7.5,7.7,0.731,-0.269]
["2024-08-07 12:40:05",5287.25,5265.0,30.1,30.6,8.8,9.0,0.695,-0.305]
["2024-08-07 12:40:05",5287.25,5270.0,26.6,26.8,10.2,10.4,0.656,-0.343]
["2024-08-07 12:40:05",5287.25,5275.0,23.2,23.4,11.8,12.0,0.615,-0.385]
["2024-08-07 12:40:05",5287.25,5280.0,20.1,20.3,13.7,13.9,0.57,-0.43]
["2024-08-07 12:40:05",5287.25,5285.0,17.2,17.4,15.8,16.0,0.523,-0.477]
["2024-08-07 12:40:05",5287.25,5290.0,14.5,14.7,18.1,18.3,0.475,-0.525]
["2024-08-07 12:40:05",5287.25,5295.0,12.1,12.3,20.7,20.9,0.425,-0.575]
["2024-08-07 12:40:05",5287.25,5300.0,9.9,10.1,23.5,23.8,0.376,-0.624]
["2024-08-07 12:40:05",5287.25,5305.0,8.0,8.2,26.6,26.9,0.326,-0.674]
["2024-08-07 12:40:05",5287.25,5310.0,6.4,6.5,29.6,30.4,0.28,-0.72]
["2024-08-07 12:40:05",5287.25,5315.0,4.9,5.1,33.2,33.9,0.235,-0.765]
["2024-08-07 12:40:05",5287.25,5320.0,3.8,3.9,37.0,37.8,0.192,-0.808]
["2024-08-07 12:40:05",5287.25,5325.0,2.85,2.9,41.0,41.8,0.155,-0.845]
["2024-08-07 12:40:05",5287.25,5330.0,2.1,2.15,45.2,46.1,0.122,-0.878]
["2024-08-07 12:40:05",5287.25,5335.0,1.5,1.6,49.7,51.5,0.095,-0.905]
["2024-08-07 12:40:05",5287.25,5340.0,1.05,1.15,54.2,55.0,0.071,-0.929]
["2024-08-07 12:40:05",5287.25,5345.0,0.75,0.8,58.9,59.8,0.052,-0.948]
["2024-08-07 12:40:05",5287.25,5350.0,0.55,0.6,63.6,64.6,0.04,-0.96]
["2024-08-07 12:40:05",5287.25,5355.0,0.35,0.4,68.4,70.8,0.029,-0.971]
["2024-08-07 12:40:05",5287.25,5360.0,0.25,0.3,72.9,75.7,0.021,-0.979]
["2024-08-07 12:40:05",5287.25,5365.0,0.15,0.2,77.7,79.2,0.014,-0.986]
["2024-08-07 12:40:05",5287.25,5370.0,0.1,0.15,83.2,84.2,0.01,-0.99]
["2024-08-07 12:40:05",5287.25,5375.0,0.05,0.15,87.7,90.5,0.008,-0.992]
["2024-08-07 12:40:05",5287.25,5380.0,0.05,0.1,92.5,94.1,0.006,-0.994]
["2024-08-07 12:40:05",5287.25,5385.0,0.05,0.1,98.1,99.1,0.006,-0.994]
["2024-08-07 12:40:05",5287.25,5390.0,0.0,0.05,102.6,104.1,0.002,-0.998]
["2024-08-07 12:40:05",5287.25,5395.0,0.0,0.05,107.6,109.1,0.002,-0.998]
["2024-08-07 12:40:05",5287.25,5400.0,0.0,0.05,112.5,114.1,0.002,-0.998]
["2024-08-07 12:40:05",5287.25,5405.0,0.0,0.05,118.0,119.1,0.002,-0.998]
["2024-08-07 12:40:05",5287.25,5410.0,0.0,0.05,123.0,124.0,0.002,-0.998]
["2024-08-07 12:40:05",5287.25,5415.0,0.0,0.05,128.0,129.0,0.002,-0.998]
["2024-08-07 12:40:05",5287.25,5420.0,0.0,0.05,133.0,135.5,0.002,-0.998]
["2024-08-07 12:40:05",5287.25,5425.0,0.0,0.05,138.0,140.5,0.002,-0.998]
["2024-08-07 12:40:05",5287.25,5430.0,0.0,0.05,143.0,144.0,0.002,-0.998]
["2024-08-07 12:40:05",5287.25,5435.0,0.0,0.05,148.0,149.0,0.002,-0.998]
["2024-08-07 12:40:15",5285.85,5140.0,143.3,146.3,0.2,0.25,0.991,-0.009]
["2024-08-07 12:40:15",5285.85,5145.0,138.3,141.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:40:15",5285.85,5150.0,133.3,136.4,0.25,0.3,0.988,-0.012]
["2024-08-07 12:40:15",5285.85,5155.0,128.4,131.5,0.3,0.35,0.987,-0.013]
["2024-08-07 12:40:15",5285.85,5160.0,123.4,126.5,0.3,0.4,0.985,-0.015]
["2024-08-07 12:40:15",5285.85,5165.0,118.5,121.6,0.35,0.45,0.982,-0.018]
["2024-08-07 12:40:15",5285.85,5170.0,113.6,116.6,0.45,0.5,0.98,-0.02]
["2024-08-07 12:40:15",5285.85,5175.0,108.6,112.0,0.5,0.55,0.977,-0.023]
["2024-08-07 12:40:15",5285.85,5180.0,103.7,107.1,0.6,0.65,0.973,-0.027]
["2024-08-07 12:40:15",5285.85,5185.0,98.8,102.3,0.7,0.75,0.969,-0.031]
["2024-08-07 12:40:15",5285.85,5190.0,94.0,97.0,0.8,0.9,0.964,-0.036]
["2024-08-07 12:40:15",5285.85,5195.0,89.1,92.6,0.95,1.05,0.958,-0.042]
["2024-08-07 12:40:15",5285.85,5200.0,84.3,87.7,1.1,1.2,0.952,-0.048]
["2024-08-07 12:40:15",5285.85,5205.0,79.6,82.5,1.3,1.4,0.944,-0.056]
["2024-08-07 12:40:15",5285.85,5210.0,74.8,77.7,1.55,1.6,0.935,-0.065]
["2024-08-07 12:40:15",5285.85,5215.0,70.1,73.4,1.85,1.9,0.925,-0.075]
["2024-08-07 12:40:15",5285.85,5220.0,67.3,68.2,2.15,2.25,0.913,-0.087]
["2024-08-07 12:40:15",5285.85,5225.0,62.6,63.6,2.55,2.6,0.898,-0.102]
["2024-08-07 12:40:15",5285.85,5230.0,58.0,59.1,3.0,3.1,0.882,-0.118]
["2024-08-07 12:40:15",5285.85,5235.0,53.7,54.6,3.5,3.7,0.863,-0.137]
["2024-08-07 12:40:15",5285.85,5240.0,49.2,50.2,4.1,4.3,0.843,-0.157]
["2024-08-07 12:40:15",5285.85,5245.0,44.9,46.0,4.9,5.0,0.819,-0.181]
["2024-08-07 12:40:15",5285.85,5250.0,40.8,41.8,5.7,5.9,0.793,-0.207]
["2024-08-07 12:40:15",5285.85,5255.0,36.8,37.8,6.7,6.9,0.764,-0.236]
["2024-08-07 12:40:15",5285.85,5260.0,32.9,33.9,7.8,8.0,0.731,-0.269]
["2024-08-07 12:40:15",5285.85,5265.0,29.5,29.8,9.1,9.3,0.695,-0.305]
["2024-08-07 12:40:15",5285.85,5270.0,26.0,26.3,10.6,10.8,0.656,-0.343]
["2024-08-07 12:40:15",5285.85,5275.0,22.7,22.9,12.3,12.5,0.615,-0.385]
["2024-08-07 12:40:15",5285.85,5280.0,19.6,19.8,14.1,14.4,0.57,-0.43]
["2024-08-07 12:40:15",5285.85,5285.0,16.7,16.9,16.3,16.5,0.523,-0.477]
["2024-08-07 12:40:15",5285.85,5290.0,14.1,14.3,18.6,18.9,0.475,-0.525]
["2024-08-07 12:40:15",5285.85,5295.0,11.7,11.9,21.2,21.5,0.425,-0.575]
["2024-08-07 12:40:15",5285.85,5300.0,9.6,9.8,24.1,24.4,0.376,-0.624]
["2024-08-07 12:40:15",5285.85,5305.0,7.8,7.9,27.2,27.5,0.326,-0.674]
["2024-08-07 12:40:15",5285.85,5310.0,6.1,6.3,30.1,31.2,0.28,-0.72]
["2024-08-07 12:40:15",5285.85,5315.0,4.8,4.9,34.0,34.7,0.235,-0.765]
["2024-08-07 12:40:15",5285.85,5320.0,3.6,3.8,37.6,38.7,0.192,-0.808]
["2024-08-07 12:40:15",5285.85,5325.0,2.7,2.8,41.7,42.8,0.155,-0.845]
["2024-08-07 12:40:15",5285.85,5330.0,2.0,2.05,45.9,47.1,0.122,-0.878]
["2024-08-07 12:40:15",5285.85,5335.0,1.45,1.5,50.3,52.4,0.095,-0.905]
["2024-08-07 12:40:15",5285.85,5340.0,1.0,1.1,55.2,56.0,0.071,-0.929]
["2024-08-07 12:40:15",5285.85,5345.0,0.7,0.8,59.6,61.7,0.052,-0.948]
["2024-08-07 12:40:15",5285.85,5350.0,0.5,0.55,64.4,67.4,0.04,-0.96]
["2024-08-07 12:40:15",5285.85,5355.0,0.35,0.4,68.8,72.3,0.029,-0.971]
["2024-08-07 12:40:15",5285.85,5360.0,0.2,0.3,74.1,77.2,0.021,-0.979]
["2024-08-07 12:40:15",5285.85,5365.0,0.15,0.2,78.6,82.1,0.014,-0.986]
["2024-08-07 12:40:15",5285.85,5370.0,0.1,0.15,83.6,87.1,0.01,-0.99]
["2024-08-07 12:40:15",5285.85,5375.0,0.05,0.1,88.5,92.1,0.008,-0.992]
["2024-08-07 12:40:15",5285.85,5380.0,0.05,0.1,93.5,97.0,0.006,-0.994]
["2024-08-07 12:40:15",5285.85,5385.0,0.05,0.1,98.4,102.0,0.006,-0.994]
["2024-08-07 12:40:15",5285.85,5390.0,0.0,0.05,103.4,107.0,0.002,-0.998]
["2024-08-07 12:40:15",5285.85,5395.0,0.0,0.05,108.4,112.0,0.002,-0.998]
["2024-08-07 12:40:15",5285.85,5400.0,0.0,0.05,113.8,117.0,0.002,-0.998]
["2024-08-07 12:40:15",5285.85,5405.0,0.0,0.05,118.8,122.0,0.002,-0.998]
["2024-08-07 12:40:15",5285.85,5410.0,0.0,0.05,123.8,127.0,0.002,-0.998]
["2024-08-07 12:40:15",5285.85,5415.0,0.0,0.05,128.8,132.0,0.002,-0.998]
["2024-08-07 12:40:15",5285.85,5420.0,0.0,0.05,133.8,137.0,0.002,-0.998]
["2024-08-07 12:40:15",5285.85,5425.0,0.0,0.05,138.8,142.0,0.002,-0.998]
["2024-08-07 12:40:15",5285.85,5430.0,0.0,0.05,143.7,147.0,0.002,-0.998]
["2024-08-07 12:40:15",5285.85,5435.0,0.0,0.05,148.8,152.0,0.002,-0.998]
["2024-08-07 12:40:24",5286.15,5140.0,145.7,146.9,0.15,0.25,0.99,-0.01]
["2024-08-07 12:40:24",5286.15,5145.0,140.8,141.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:40:24",5286.15,5150.0,135.8,137.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:40:24",5286.15,5155.0,130.9,132.0,0.25,0.35,0.985,-0.015]
["2024-08-07 12:40:24",5286.15,5160.0,126.0,127.0,0.3,0.4,0.984,-0.016]
["2024-08-07 12:40:24",5286.15,5165.0,121.1,122.1,0.35,0.45,0.981,-0.019]
["2024-08-07 12:40:24",5286.15,5170.0,116.0,117.1,0.4,0.5,0.979,-0.021]
["2024-08-07 12:40:24",5286.15,5175.0,111.2,112.4,0.5,0.55,0.976,-0.024]
["2024-08-07 12:40:24",5286.15,5180.0,106.3,107.6,0.55,0.65,0.971,-0.029]
["2024-08-07 12:40:24",5286.15,5185.0,101.4,102.7,0.7,0.75,0.967,-0.033]
["2024-08-07 12:40:24",5286.15,5190.0,96.4,97.5,0.75,0.85,0.962,-0.038]
["2024-08-07 12:40:24",5286.15,5195.0,91.6,93.0,0.9,1.0,0.956,-0.044]
["2024-08-07 12:40:24",5286.15,5200.0,86.8,88.1,1.1,1.15,0.949,-0.051]
["2024-08-07 12:40:24",5286.15,5205.0,81.9,83.0,1.3,1.35,0.94,-0.06]
["2024-08-07 12:40:24",5286.15,5210.0,77.1,78.2,1.5,1.6,0.931,-0.069]
["2024-08-07 12:40:24",5286.15,5215.0,72.5,73.8,1.8,1.85,0.92,-0.08]
["2024-08-07 12:40:24",5286.15,5220.0,67.9,68.7,2.1,2.2,0.907,-0.092]
["2024-08-07 12:40:24",5286.15,5225.0,63.3,64.1,2.45,2.55,0.893,-0.107]
["2024-08-07 12:40:24",5286.15,5230.0,58.7,59.6,2.9,3.0,0.875,-0.125]
["2024-08-07 12:40:24",5286.15,5235.0,54.3,55.1,3.4,3.6,0.857,-0.143]
["2024-08-07 12:40:24",5286.15,5240.0,49.9,50.7,4.0,4.2,0.836,-0.164]
["2024-08-07 12:40:24",5286.15,5245.0,45.6,46.4,4.7,4.9,0.811,-0.189]
["2024-08-07 12:40:24",5286.15,5250.0,41.4,42.3,5.5,5.7,0.783,-0.217]
["2024-08-07 12:40:24",5286.15,5255.0,37.4,38.2,6.5,6.7,0.754,-0.246]
["2024-08-07 12:40:24",5286.15,5260.0,33.5,34.3,7.6,7.8,0.72,-0.279]
["2024-08-07 12:40:24",5286.15,5265.0,30.0,30.3,8.9,9.1,0.684,-0.316]
["2024-08-07 12:40:24",5286.15,5270.0,26.5,26.7,10.3,10.5,0.644,-0.356]
["2024-08-07 12:40:24",5286.15,5275.0,23.1,23.4,12.0,12.2,0.602,-0.398]
["2024-08-07 12:40:24",5286.15,5280.0,20.0,20.2,13.8,14.0,0.558,-0.442]
["2024-08-07 12:40:24",5286.15,5285.0,17.1,17.3,15.9,16.1,0.511,-0.489]
["2024-08-07 12:40:24",5286.15,5290.0,14.4,14.6,18.2,18.4,0.462,-0.538]
["2024-08-07 12:40:24",5286.15,5295.0,12.0,12.2,20.8,21.0,0.413,-0.587]
["2024-08-07 12:40:24",5286.15,5300.0,9.8,10.0,23.6,23.9,0.363,-0.637]
["2024-08-07 12:40:24",5286.15,5305.0,7.9,8.1,26.7,27.0,0.315,-0.685]
["2024-08-07 12:40:24",5286.15,5310.0,6.3,6.5,29.7,30.6,0.268,-0.732]
["2024-08-07 12:40:24",5286.15,5315.0,4.9,5.1,33.4,34.2,0.224,-0.776]
["2024-08-07 12:40:24",5286.15,5320.0,3.7,3.9,37.1,38.0,0.183,-0.817]
["2024-08-07 12:40:24",5286.15,5325.0,2.8,2.9,41.2,42.1,0.147,-0.853]
["2024-08-07 12:40:24",5286.15,5330.0,2.05,2.15,45.4,46.4,0.115,-0.884]
["2024-08-07 12:40:24",5286.15,5335.0,1.5,1.55,49.8,50.8,0.09,-0.91]
["2024-08-07 12:40:24",5286.15,5340.0,1.05,1.1,54.5,55.3,0.068,-0.932]
["2024-08-07 12:40:24",5286.15,5345.0,0.7,0.8,59.1,60.1,0.05,-0.95]
["2024-08-07 12:40:24",5286.15,5350.0,0.5,0.55,63.8,64.8,0.037,-0.963]
["2024-08-07 12:40:24",5286.15,5355.0,0.35,0.4,68.3,69.7,0.028,-0.972]
["2024-08-07 12:40:24",5286.15,5360.0,0.2,0.3,73.5,74.7,0.019,-0.981]
["2024-08-07 12:40:24",5286.15,5365.0,0.15,0.2,78.1,79.5,0.014,-0.986]
["2024-08-07 12:40:24",5286.15,5370.0,0.1,0.15,83.2,84.4,0.01,-0.99]
["2024-08-07 12:40:24",5286.15,5375.0,0.05,0.15,88.0,89.4,0.008,-0.992]
["2024-08-07 12:40:24",5286.15,5380.0,0.05,0.1,93.0,94.4,0.006,-0.994]
["2024-08-07 12:40:24",5286.15,5385.0,0.05,0.1,98.0,99.4,0.006,-0.994]
["2024-08-07 12:40:24",5286.15,5390.0,0.0,0.05,103.0,104.4,0.002,-0.998]
["2024-08-07 12:40:24",5286.15,5395.0,0.0,0.05,108.0,109.3,0.002,-0.998]
["2024-08-07 12:40:24",5286.15,5400.0,0.0,0.05,113.3,114.4,0.002,-0.998]
["2024-08-07 12:40:24",5286.15,5405.0,0.0,0.05,117.8,119.3,0.002,-0.998]
["2024-08-07 12:40:24",5286.15,5410.0,0.0,0.05,123.3,124.4,0.002,-0.998]
["2024-08-07 12:40:24",5286.15,5415.0,0.0,0.05,128.3,129.4,0.002,-0.998]
["2024-08-07 12:40:24",5286.15,5420.0,0.0,0.05,133.3,134.3,0.002,-0.998]
["2024-08-07 12:40:24",5286.15,5425.0,0.0,0.05,138.3,139.5,0.002,-0.998]
["2024-08-07 12:40:24",5286.15,5430.0,0.0,0.05,143.3,144.3,0.002,-0.998]
["2024-08-07 12:40:24",5286.15,5435.0,0.0,0.05,148.3,149.4,0.002,-0.998]
["2024-08-07 12:40:34",5286.65,5140.0,146.6,147.8,0.15,0.25,0.991,-0.009]
["2024-08-07 12:40:34",5286.65,5145.0,141.9,143.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:40:34",5286.65,5150.0,136.6,137.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:40:34",5286.65,5155.0,131.9,132.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:40:34",5286.65,5160.0,126.7,128.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:40:34",5286.65,5165.0,121.8,123.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:40:34",5286.65,5170.0,117.1,118.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:40:34",5286.65,5175.0,112.1,113.1,0.45,0.5,0.977,-0.023]
["2024-08-07 12:40:34",5286.65,5180.0,106.8,108.2,0.55,0.6,0.973,-0.027]
["2024-08-07 12:40:34",5286.65,5185.0,101.9,103.3,0.6,0.7,0.969,-0.031]
["2024-08-07 12:40:34",5286.65,5190.0,97.4,98.4,0.75,0.8,0.964,-0.036]
["2024-08-07 12:40:34",5286.65,5195.0,92.1,93.6,0.85,0.95,0.959,-0.041]
["2024-08-07 12:40:34",5286.65,5200.0,87.3,88.7,1.0,1.1,0.952,-0.048]
["2024-08-07 12:40:34",5286.65,5205.0,82.5,83.9,1.2,1.25,0.945,-0.055]
["2024-08-07 12:40:34",5286.65,5210.0,77.7,79.1,1.4,1.5,0.935,-0.065]
["2024-08-07 12:40:34",5286.65,5215.0,73.4,74.3,1.65,1.75,0.924,-0.076]
["2024-08-07 12:40:34",5286.65,5220.0,68.8,69.6,2.0,2.05,0.912,-0.088]
["2024-08-07 12:40:34",5286.65,5225.0,64.1,64.9,2.35,2.4,0.898,-0.102]
["2024-08-07 12:40:34",5286.65,5230.0,59.5,60.4,2.75,2.8,0.882,-0.118]
["2024-08-07 12:40:34",5286.65,5235.0,55.0,55.9,3.2,3.4,0.862,-0.138]
["2024-08-07 12:40:34",5286.65,5240.0,50.6,51.4,3.8,3.9,0.842,-0.158]
["2024-08-07 12:40:34",5286.65,5245.0,46.3,47.1,4.5,4.6,0.818,-0.182]
["2024-08-07 12:40:34",5286.65,5250.0,42.1,42.9,5.3,5.4,0.791,-0.209]
["2024-08-07 12:40:34",5286.65,5255.0,38.0,38.8,6.2,6.4,0.761,-0.239]
["2024-08-07 12:40:34",5286.65,5260.0,34.1,34.9,7.3,7.4,0.729,-0.271]
["2024-08-07 12:40:34",5286.65,5265.0,30.6,30.9,8.5,8.6,0.692,-0.308]
["2024-08-07 12:40:34",5286.65,5270.0,27.0,27.3,9.9,10.0,0.653,-0.347]
["2024-08-07 12:40:34",5286.65,5275.0,23.6,23.9,11.5,11.6,0.611,-0.389]
["2024-08-07 12:40:34",5286.65,5280.0,20.5,20.6,13.3,13.5,0.566,-0.434]
["2024-08-07 12:40:34",5286.65,5285.0,17.5,17.6,15.4,15.5,0.518,-0.482]
["2024-08-07 12:40:34",5286.65,5290.0,14.8,15.0,17.6,17.9,0.47,-0.53]
["2024-08-07 12:40:34",5286.65,5295.0,12.4,12.5,20.2,20.4,0.42,-0.58]
["2024-08-07 12:40:34",5286.65,5300.0,10.2,10.3,23.0,23.2,0.371,-0.629]
["2024-08-07 12:40:34",5286.65,5305.0,8.3,8.4,26.0,26.3,0.322,-0.678]
["2024-08-07 12:40:34",5286.65,5310.0,6.6,6.7,29.0,29.8,0.276,-0.724]
["2024-08-07 12:40:34",5286.65,5315.0,5.1,5.2,32.6,33.3,0.23,-0.77]
["2024-08-07 12:40:34",5286.65,5320.0,3.9,4.0,36.3,37.2,0.189,-0.81]
["2024-08-07 12:40:34",5286.65,5325.0,2.95,3.0,40.4,41.2,0.152,-0.848]
["2024-08-07 12:40:34",5286.65,5330.0,2.15,2.2,44.6,45.5,0.12,-0.88]
["2024-08-07 12:40:34",5286.65,5335.0,1.55,1.6,48.9,49.9,0.093,-0.907]
["2024-08-07 12:40:34",5286.65,5340.0,1.1,1.15,53.5,54.4,0.071,-0.929]
["2024-08-07 12:40:34",5286.65,5345.0,0.75,0.85,58.1,59.1,0.052,-0.948]
["2024-08-07 12:40:34",5286.65,5350.0,0.55,0.6,62.9,63.9,0.039,-0.961]
["2024-08-07 12:40:34",5286.65,5355.0,0.35,0.4,67.7,69.1,0.028,-0.972]
["2024-08-07 12:40:34",5286.65,5360.0,0.25,0.3,72.6,73.6,0.021,-0.979]
["2024-08-07 12:40:34",5286.65,5365.0,0.15,0.2,77.5,78.5,0.014,-0.986]
["2024-08-07 12:40:34",5286.65,5370.0,0.1,0.15,82.5,83.9,0.01,-0.99]
["2024-08-07 12:40:34",5286.65,5375.0,0.05,0.15,87.4,88.5,0.008,-0.992]
["2024-08-07 12:40:34",5286.65,5380.0,0.05,0.1,92.4,93.7,0.006,-0.994]
["2024-08-07 12:40:34",5286.65,5385.0,0.05,0.1,97.4,98.8,0.006,-0.994]
["2024-08-07 12:40:34",5286.65,5390.0,0.0,0.05,102.3,103.4,0.002,-0.998]
["2024-08-07 12:40:34",5286.65,5395.0,0.0,0.05,107.3,108.7,0.002,-0.998]
["2024-08-07 12:40:34",5286.65,5400.0,0.0,0.05,112.3,113.4,0.002,-0.998]
["2024-08-07 12:40:34",5286.65,5405.0,0.0,0.05,117.3,118.6,0.002,-0.998]
["2024-08-07 12:40:34",5286.65,5410.0,0.0,0.05,122.3,123.6,0.002,-0.998]
["2024-08-07 12:40:34",5286.65,5415.0,0.0,0.05,127.3,128.6,0.002,-0.998]
["2024-08-07 12:40:34",5286.65,5420.0,0.0,0.05,132.3,133.6,0.002,-0.998]
["2024-08-07 12:40:34",5286.65,5425.0,0.0,0.05,137.3,138.6,0.002,-0.998]
["2024-08-07 12:40:34",5286.65,5430.0,0.0,0.05,142.3,143.6,0.002,-0.998]
["2024-08-07 12:40:34",5286.65,5435.0,0.0,0.05,147.3,148.4,0.002,-0.998]
["2024-08-07 12:40:43",5287.82,5140.0,148.5,151.4,0.15,0.2,0.991,-0.009]
["2024-08-07 12:40:43",5287.82,5145.0,143.2,146.4,0.15,0.25,0.989,-0.011]
["2024-08-07 12:40:43",5287.82,5150.0,138.6,139.6,0.2,0.25,0.988,-0.012]
["2024-08-07 12:40:43",5287.82,5155.0,133.6,134.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:40:43",5287.82,5160.0,128.7,129.6,0.25,0.35,0.985,-0.015]
["2024-08-07 12:40:43",5287.82,5165.0,123.7,124.7,0.3,0.35,0.982,-0.018]
["2024-08-07 12:40:43",5287.82,5170.0,118.7,119.7,0.35,0.4,0.98,-0.02]
["2024-08-07 12:40:43",5287.82,5175.0,113.9,114.8,0.4,0.5,0.977,-0.023]
["2024-08-07 12:40:43",5287.82,5180.0,108.5,109.9,0.5,0.55,0.973,-0.027]
["2024-08-07 12:40:43",5287.82,5185.0,103.7,104.9,0.55,0.65,0.969,-0.031]
["2024-08-07 12:40:43",5287.82,5190.0,98.7,100.0,0.7,0.75,0.964,-0.036]
["2024-08-07 12:40:43",5287.82,5195.0,93.8,95.2,0.8,0.85,0.959,-0.041]
["2024-08-07 12:40:43",5287.82,5200.0,89.0,90.3,0.95,1.0,0.952,-0.048]
["2024-08-07 12:40:43",5287.82,5205.0,84.1,87.2,1.1,1.15,0.945,-0.055]
["2024-08-07 12:40:43",5287.82,5210.0,79.4,80.7,1.3,1.35,0.935,-0.065]
["2024-08-07 12:40:43",5287.82,5215.0,74.6,75.9,1.5,1.6,0.924,-0.076]
["2024-08-07 12:40:43",5287.82,5220.0,70.3,71.3,1.8,1.85,0.912,-0.088]
["2024-08-07 12:40:43",5287.82,5225.0,65.7,66.4,2.15,2.2,0.898,-0.102]
["2024-08-07 12:40:43",5287.82,5230.0,61.1,61.8,2.55,2.6,0.882,-0.118]
["2024-08-07 12:40:43",5287.82,5235.0,56.6,57.3,3.0,3.1,0.862,-0.138]
["2024-08-07 12:40:43",5287.82,5240.0,52.1,52.8,3.5,3.6,0.842,-0.158]
["2024-08-07 12:40:43",5287.82,5245.0,47.8,48.5,4.1,4.3,0.818,-0.182]
["2024-08-07 12:40:43",5287.82,5250.0,43.5,44.2,4.9,5.0,0.791,-0.209]
["2024-08-07 12:40:43",5287.82,5255.0,39.4,40.1,5.8,5.9,0.761,-0.239]
["2024-08-07 12:40:43",5287.82,5260.0,35.4,36.1,6.8,6.9,0.729,-0.271]
["2024-08-07 12:40:43",5287.82,5265.0,31.7,32.1,7.9,8.1,0.692,-0.308]
["2024-08-07 12:40:43",5287.82,5270.0,28.1,28.4,9.3,9.4,0.653,-0.347]
["2024-08-07 12:40:43",5287.82,5275.0,24.6,24.9,10.8,11.0,0.611,-0.389]
["2024-08-07 12:40:43",5287.82,5280.0,21.4,21.6,12.5,12.7,0.566,-0.434]
["2024-08-07 12:40:43",5287.82,5285.0,18.4,18.5,14.5,14.6,0.518,-0.482]
["2024-08-07 12:40:43",5287.82,5290.0,15.6,15.7,16.6,16.8,0.47,-0.53]
["2024-08-07 12:40:43",5287.82,5295.0,13.0,13.2,19.1,19.4,0.42,-0.58]
["2024-08-07 12:40:43",5287.82,5300.0,10.7,10.9,21.8,22.1,0.371,-0.629]
["2024-08-07 12:40:43",5287.82,5305.0,8.7,8.9,24.8,25.1,0.322,-0.678]
["2024-08-07 12:40:43",5287.82,5310.0,7.0,7.1,27.8,28.5,0.276,-0.724]
["2024-08-07 12:40:43",5287.82,5315.0,5.5,5.6,31.2,32.0,0.23,-0.77]
["2024-08-07 12:40:43",5287.82,5320.0,4.2,4.3,35.0,35.7,0.189,-0.81]
["2024-08-07 12:40:43",5287.82,5325.0,3.1,3.3,38.9,39.7,0.152,-0.848]
["2024-08-07 12:40:43",5287.82,5330.0,2.35,2.4,43.1,43.8,0.12,-0.88]
["2024-08-07 12:40:43",5287.82,5335.0,1.7,1.75,47.4,48.2,0.093,-0.907]
["2024-08-07 12:40:43",5287.82,5340.0,1.2,1.25,51.9,52.7,0.071,-0.929]
["2024-08-07 12:40:43",5287.82,5345.0,0.85,0.9,56.5,57.4,0.052,-0.948]
["2024-08-07 12:40:43",5287.82,5350.0,0.55,0.65,61.3,62.2,0.039,-0.961]
["2024-08-07 12:40:43",5287.82,5355.0,0.4,0.45,66.1,67.4,0.028,-0.972]
["2024-08-07 12:40:43",5287.82,5360.0,0.25,0.3,70.9,72.3,0.021,-0.979]
["2024-08-07 12:40:43",5287.82,5365.0,0.15,0.25,75.8,77.2,0.014,-0.986]
["2024-08-07 12:40:43",5287.82,5370.0,0.1,0.15,80.8,82.1,0.01,-0.99]
["2024-08-07 12:40:43",5287.82,5375.0,0.05,0.15,85.7,87.1,0.008,-0.992]
["2024-08-07 12:40:43",5287.82,5380.0,0.05,0.1,90.7,92.1,0.006,-0.994]
["2024-08-07 12:40:43",5287.82,5385.0,0.05,0.1,95.7,97.0,0.006,-0.994]
["2024-08-07 12:40:43",5287.82,5390.0,0.0,0.05,100.7,102.0,0.002,-0.998]
["2024-08-07 12:40:43",5287.82,5395.0,0.0,0.05,105.7,107.0,0.002,-0.998]
["2024-08-07 12:40:43",5287.82,5400.0,0.0,0.05,110.7,112.1,0.002,-0.998]
["2024-08-07 12:40:43",5287.82,5405.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-08-07 12:40:43",5287.82,5410.0,0.0,0.05,120.6,121.6,0.002,-0.998]
["2024-08-07 12:40:43",5287.82,5415.0,0.0,0.05,125.6,126.6,0.002,-0.998]
["2024-08-07 12:40:43",5287.82,5420.0,0.0,0.05,130.6,131.6,0.002,-0.998]
["2024-08-07 12:40:43",5287.82,5425.0,0.0,0.05,135.6,136.6,0.002,-0.998]
["2024-08-07 12:40:43",5287.82,5430.0,0.0,0.05,140.6,141.6,0.002,-0.998]
["2024-08-07 12:40:43",5287.82,5435.0,0.0,0.05,145.6,146.9,0.002,-0.998]
["2024-08-07 12:40:53",5288.2,5140.0,145.5,149.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:40:53",5288.2,5145.0,140.2,144.0,0.15,0.25,0.991,-0.009]
["2024-08-07 12:40:53",5288.2,5150.0,134.2,139.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:40:53",5288.2,5155.0,130.3,134.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:40:53",5288.2,5160.0,124.3,129.1,0.25,0.35,0.986,-0.014]
["2024-08-07 12:40:53",5288.2,5165.0,120.7,124.3,0.3,0.4,0.984,-0.016]
["2024-08-07 12:40:53",5288.2,5170.0,115.5,119.2,0.35,0.45,0.982,-0.018]
["2024-08-07 12:40:53",5288.2,5175.0,109.7,114.3,0.4,0.5,0.979,-0.021]
["2024-08-07 12:40:53",5288.2,5180.0,106.0,109.3,0.5,0.55,0.975,-0.025]
["2024-08-07 12:40:53",5288.2,5185.0,101.0,104.4,0.6,0.65,0.972,-0.028]
["2024-08-07 12:40:53",5288.2,5190.0,96.2,99.5,0.7,0.75,0.967,-0.033]
["2024-08-07 12:40:53",5288.2,5195.0,90.8,94.6,0.8,0.9,0.962,-0.038]
["2024-08-07 12:40:53",5288.2,5200.0,86.2,89.9,0.95,1.0,0.956,-0.044]
["2024-08-07 12:40:53",5288.2,5205.0,81.8,85.0,1.1,1.2,0.949,-0.051]
["2024-08-07 12:40:53",5288.2,5210.0,76.8,80.2,1.3,1.4,0.94,-0.06]
["2024-08-07 12:40:53",5288.2,5215.0,71.8,75.4,1.55,1.65,0.93,-0.07]
["2024-08-07 12:40:53",5288.2,5220.0,67.0,70.7,1.85,1.9,0.919,-0.081]
["2024-08-07 12:40:53",5288.2,5225.0,65.1,66.0,2.2,2.25,0.906,-0.094]
["2024-08-07 12:40:53",5288.2,5230.0,59.6,61.4,2.6,2.65,0.891,-0.109]
["2024-08-07 12:40:53",5288.2,5235.0,55.2,56.8,3.0,3.2,0.872,-0.128]
["2024-08-07 12:40:53",5288.2,5240.0,50.8,52.4,3.6,3.7,0.853,-0.147]
["2024-08-07 12:40:53",5288.2,5245.0,46.3,48.1,4.2,4.4,0.83,-0.17]
["2024-08-07 12:40:53",5288.2,5250.0,42.1,43.8,5.0,5.1,0.804,-0.196]
["2024-08-07 12:40:53",5288.2,5255.0,38.0,39.7,5.9,6.0,0.776,-0.224]
["2024-08-07 12:40:53",5288.2,5260.0,35.0,35.7,6.9,7.1,0.744,-0.256]
["2024-08-07 12:40:53",5288.2,5265.0,31.4,31.8,8.1,8.3,0.708,-0.291]
["2024-08-07 12:40:53",5288.2,5270.0,27.7,28.0,9.4,9.6,0.67,-0.33]
["2024-08-07 12:40:53",5288.2,5275.0,24.3,24.5,11.0,11.2,0.629,-0.371]
["2024-08-07 12:40:53",5288.2,5280.0,21.1,21.3,12.7,12.9,0.584,-0.416]
["2024-08-07 12:40:53",5288.2,5285.0,18.1,18.3,14.7,14.9,0.537,-0.463]
["2024-08-07 12:40:53",5288.2,5290.0,15.3,15.5,16.9,17.1,0.488,-0.512]
["2024-08-07 12:40:53",5288.2,5295.0,12.8,13.0,19.4,19.7,0.439,-0.561]
["2024-08-07 12:40:53",5288.2,5300.0,10.5,10.7,22.1,22.4,0.389,-0.61]
["2024-08-07 12:40:53",5288.2,5305.0,8.5,8.7,25.2,25.5,0.34,-0.66]
["2024-08-07 12:40:53",5288.2,5310.0,6.8,7.0,28.2,28.9,0.292,-0.708]
["2024-08-07 12:40:53",5288.2,5315.0,5.3,5.5,31.6,33.1,0.246,-0.754]
["2024-08-07 12:40:53",5288.2,5320.0,4.1,4.2,35.4,37.1,0.203,-0.797]
["2024-08-07 12:40:53",5288.2,5325.0,3.0,3.2,39.4,40.2,0.164,-0.836]
["2024-08-07 12:40:53",5288.2,5330.0,2.25,2.35,43.6,45.2,0.129,-0.871]
["2024-08-07 12:40:53",5288.2,5335.0,1.65,1.7,47.9,49.8,0.101,-0.899]
["2024-08-07 12:40:53",5288.2,5340.0,1.15,1.25,52.4,53.2,0.078,-0.922]
["2024-08-07 12:40:53",5288.2,5345.0,0.8,0.85,57.0,58.8,0.058,-0.942]
["2024-08-07 12:40:53",5288.2,5350.0,0.55,0.65,61.8,63.8,0.042,-0.958]
["2024-08-07 12:40:53",5288.2,5355.0,0.35,0.45,66.6,69.9,0.031,-0.969]
["2024-08-07 12:40:53",5288.2,5360.0,0.25,0.3,71.5,75.0,0.021,-0.979]
["2024-08-07 12:40:53",5288.2,5365.0,0.15,0.25,76.4,79.9,0.016,-0.984]
["2024-08-07 12:40:53",5288.2,5370.0,0.1,0.15,81.3,84.5,0.011,-0.989]
["2024-08-07 12:40:53",5288.2,5375.0,0.05,0.15,86.3,89.8,0.008,-0.992]
["2024-08-07 12:40:53",5288.2,5380.0,0.05,0.1,91.2,95.0,0.006,-0.994]
["2024-08-07 12:40:53",5288.2,5385.0,0.05,0.1,96.2,100.1,0.006,-0.994]
["2024-08-07 12:40:53",5288.2,5390.0,0.0,0.05,101.2,104.9,0.002,-0.998]
["2024-08-07 12:40:53",5288.2,5395.0,0.0,0.05,106.0,109.8,0.002,-0.998]
["2024-08-07 12:40:53",5288.2,5400.0,0.0,0.05,111.2,114.7,0.002,-0.998]
["2024-08-07 12:40:53",5288.2,5405.0,0.0,0.05,116.2,121.1,0.002,-0.998]
["2024-08-07 12:40:53",5288.2,5410.0,0.0,0.05,121.2,124.8,0.002,-0.998]
["2024-08-07 12:40:53",5288.2,5415.0,0.0,0.05,126.2,129.8,0.002,-0.998]
["2024-08-07 12:40:53",5288.2,5420.0,0.0,0.05,131.2,134.8,0.002,-0.998]
["2024-08-07 12:40:53",5288.2,5425.0,0.0,0.05,136.0,139.8,0.002,-0.998]
["2024-08-07 12:40:53",5288.2,5430.0,0.0,0.05,141.2,144.8,0.002,-0.998]
["2024-08-07 12:40:53",5288.2,5435.0,0.0,0.05,146.0,150.0,0.002,-0.998]
["2024-08-07 12:41:03",5289.42,5140.0,145.5,150.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:41:03",5289.42,5145.0,140.2,145.8,0.15,0.25,0.991,-0.009]
["2024-08-07 12:41:03",5289.42,5150.0,136.4,140.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:41:03",5289.42,5155.0,130.3,135.8,0.2,0.3,0.987,-0.013]
["2024-08-07 12:41:03",5289.42,5160.0,126.4,130.9,0.25,0.3,0.986,-0.014]
["2024-08-07 12:41:03",5289.42,5165.0,120.7,125.9,0.3,0.35,0.984,-0.016]
["2024-08-07 12:41:03",5289.42,5170.0,115.5,121.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:41:03",5289.42,5175.0,111.6,116.0,0.4,0.45,0.979,-0.021]
["2024-08-07 12:41:03",5289.42,5180.0,106.9,111.1,0.45,0.55,0.975,-0.025]
["2024-08-07 12:41:03",5289.42,5185.0,102.0,106.2,0.55,0.6,0.972,-0.028]
["2024-08-07 12:41:03",5289.42,5190.0,97.1,101.3,0.65,0.7,0.967,-0.033]
["2024-08-07 12:41:03",5289.42,5195.0,92.2,96.4,0.75,0.8,0.962,-0.038]
["2024-08-07 12:41:03",5289.42,5200.0,87.3,91.5,0.9,0.95,0.956,-0.044]
["2024-08-07 12:41:03",5289.42,5205.0,82.5,86.7,1.05,1.1,0.949,-0.051]
["2024-08-07 12:41:03",5289.42,5210.0,77.7,81.8,1.25,1.3,0.94,-0.06]
["2024-08-07 12:41:03",5289.42,5215.0,72.9,77.1,1.45,1.55,0.93,-0.07]
["2024-08-07 12:41:03",5289.42,5220.0,68.7,72.4,1.75,1.8,0.919,-0.081]
["2024-08-07 12:41:03",5289.42,5225.0,66.7,67.6,2.05,2.1,0.906,-0.094]
["2024-08-07 12:41:03",5289.42,5230.0,62.0,63.0,2.4,2.5,0.891,-0.109]
["2024-08-07 12:41:03",5289.42,5235.0,57.5,58.4,2.85,3.0,0.872,-0.128]
["2024-08-07 12:41:03",5289.42,5240.0,52.9,53.9,3.4,3.5,0.853,-0.147]
["2024-08-07 12:41:03",5289.42,5245.0,47.9,49.5,4.0,4.2,0.83,-0.17]
["2024-08-07 12:41:03",5289.42,5250.0,44.5,45.2,4.7,4.9,0.804,-0.196]
["2024-08-07 12:41:03",5289.42,5255.0,40.2,41.0,5.5,5.7,0.776,-0.224]
["2024-08-07 12:41:03",5289.42,5260.0,36.3,37.0,6.5,6.7,0.744,-0.256]
["2024-08-07 12:41:03",5289.42,5265.0,32.4,32.9,7.6,7.9,0.708,-0.291]
["2024-08-07 12:41:03",5289.42,5270.0,28.7,29.1,8.9,9.1,0.67,-0.33]
["2024-08-07 12:41:03",5289.42,5275.0,25.2,25.6,10.4,10.6,0.629,-0.371]
["2024-08-07 12:41:03",5289.42,5280.0,21.9,22.2,12.0,12.3,0.584,-0.416]
["2024-08-07 12:41:03",5289.42,5285.0,18.7,19.1,13.9,14.3,0.537,-0.463]
["2024-08-07 12:41:03",5289.42,5290.0,15.9,16.2,16.1,16.3,0.488,-0.512]
["2024-08-07 12:41:03",5289.42,5295.0,13.3,13.6,18.5,18.9,0.439,-0.561]
["2024-08-07 12:41:03",5289.42,5300.0,11.1,11.3,21.1,21.5,0.389,-0.61]
["2024-08-07 12:41:03",5289.42,5305.0,9.0,9.2,23.9,24.3,0.34,-0.66]
["2024-08-07 12:41:03",5289.42,5310.0,7.2,7.4,26.8,27.6,0.292,-0.708]
["2024-08-07 12:41:03",5289.42,5315.0,5.6,5.8,30.2,31.2,0.246,-0.754]
["2024-08-07 12:41:03",5289.42,5320.0,4.3,4.5,33.9,34.9,0.203,-0.797]
["2024-08-07 12:41:03",5289.42,5325.0,3.2,3.4,37.8,38.6,0.164,-0.836]
["2024-08-07 12:41:03",5289.42,5330.0,2.4,2.5,42.0,42.9,0.129,-0.871]
["2024-08-07 12:41:03",5289.42,5335.0,1.75,1.85,46.2,48.1,0.101,-0.899]
["2024-08-07 12:41:03",5289.42,5340.0,1.25,1.35,50.7,52.6,0.078,-0.922]
["2024-08-07 12:41:03",5289.42,5345.0,0.9,0.95,55.3,57.2,0.058,-0.942]
["2024-08-07 12:41:03",5289.42,5350.0,0.6,0.65,60.0,62.0,0.042,-0.958]
["2024-08-07 12:41:03",5289.42,5355.0,0.4,0.45,64.8,69.0,0.031,-0.969]
["2024-08-07 12:41:03",5289.42,5360.0,0.25,0.3,69.7,74.0,0.021,-0.979]
["2024-08-07 12:41:03",5289.42,5365.0,0.15,0.25,74.6,78.8,0.016,-0.984]
["2024-08-07 12:41:03",5289.42,5370.0,0.1,0.2,79.5,83.7,0.011,-0.989]
["2024-08-07 12:41:03",5289.42,5375.0,0.1,0.15,84.5,88.7,0.008,-0.992]
["2024-08-07 12:41:03",5289.42,5380.0,0.05,0.1,89.4,93.6,0.006,-0.994]
["2024-08-07 12:41:03",5289.42,5385.0,0.05,0.1,94.4,98.6,0.006,-0.994]
["2024-08-07 12:41:03",5289.42,5390.0,0.0,0.05,99.4,103.6,0.002,-0.998]
["2024-08-07 12:41:03",5289.42,5395.0,0.0,0.05,104.4,108.6,0.002,-0.998]
["2024-08-07 12:41:03",5289.42,5400.0,0.0,0.05,109.4,114.0,0.002,-0.998]
["2024-08-07 12:41:03",5289.42,5405.0,0.0,0.05,114.4,118.9,0.002,-0.998]
["2024-08-07 12:41:03",5289.42,5410.0,0.0,0.05,119.4,124.8,0.002,-0.998]
["2024-08-07 12:41:03",5289.42,5415.0,0.0,0.05,124.4,129.8,0.002,-0.998]
["2024-08-07 12:41:03",5289.42,5420.0,0.0,0.05,129.4,134.8,0.002,-0.998]
["2024-08-07 12:41:03",5289.42,5425.0,0.0,0.05,134.4,139.8,0.002,-0.998]
["2024-08-07 12:41:03",5289.42,5430.0,0.0,0.05,139.4,144.8,0.002,-0.998]
["2024-08-07 12:41:03",5289.42,5435.0,0.0,0.05,144.4,150.0,0.002,-0.998]
["2024-08-07 12:41:12",5289.33,5140.0,149.4,150.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:41:12",5289.33,5145.0,143.9,145.3,0.15,0.25,0.991,-0.009]
["2024-08-07 12:41:12",5289.33,5150.0,139.5,140.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:41:12",5289.33,5155.0,133.9,135.3,0.2,0.3,0.988,-0.012]
["2024-08-07 12:41:12",5289.33,5160.0,129.5,130.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:41:12",5289.33,5165.0,124.5,125.4,0.3,0.35,0.984,-0.016]
["2024-08-07 12:41:12",5289.33,5170.0,119.6,120.5,0.35,0.4,0.982,-0.018]
["2024-08-07 12:41:12",5289.33,5175.0,114.7,115.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:41:12",5289.33,5180.0,109.4,110.6,0.45,0.55,0.976,-0.024]
["2024-08-07 12:41:12",5289.33,5185.0,104.5,105.7,0.55,0.6,0.973,-0.027]
["2024-08-07 12:41:12",5289.33,5190.0,99.6,100.8,0.65,0.7,0.968,-0.032]
["2024-08-07 12:41:12",5289.33,5195.0,95.0,96.0,0.75,0.85,0.964,-0.036]
["2024-08-07 12:41:12",5289.33,5200.0,90.2,91.0,0.9,0.95,0.957,-0.043]
["2024-08-07 12:41:12",5289.33,5205.0,85.4,86.2,1.05,1.1,0.951,-0.049]
["2024-08-07 12:41:12",5289.33,5210.0,80.2,81.4,1.25,1.3,0.943,-0.057]
["2024-08-07 12:41:12",5289.33,5215.0,75.4,76.6,1.45,1.55,0.933,-0.067]
["2024-08-07 12:41:12",5289.33,5220.0,71.1,72.1,1.75,1.8,0.922,-0.078]
["2024-08-07 12:41:12",5289.33,5225.0,66.5,67.4,2.05,2.15,0.91,-0.09]
["2024-08-07 12:41:12",5289.33,5230.0,61.8,62.5,2.45,2.5,0.895,-0.105]
["2024-08-07 12:41:12",5289.33,5235.0,57.3,58.0,2.9,2.95,0.878,-0.122]
["2024-08-07 12:41:12",5289.33,5240.0,52.7,53.5,3.4,3.5,0.858,-0.142]
["2024-08-07 12:41:12",5289.33,5245.0,48.4,49.1,4.0,4.1,0.836,-0.164]
["2024-08-07 12:41:12",5289.33,5250.0,44.2,44.9,4.7,4.9,0.812,-0.188]
["2024-08-07 12:41:12",5289.33,5255.0,40.0,40.7,5.6,5.7,0.783,-0.217]
["2024-08-07 12:41:12",5289.33,5260.0,36.0,36.7,6.6,6.7,0.752,-0.248]
["2024-08-07 12:41:12",5289.33,5265.0,32.1,32.6,7.7,7.8,0.717,-0.283]
["2024-08-07 12:41:12",5289.33,5270.0,28.6,28.9,9.0,9.1,0.68,-0.32]
["2024-08-07 12:41:12",5289.33,5275.0,25.1,25.4,10.5,10.6,0.638,-0.362]
["2024-08-07 12:41:12",5289.33,5280.0,21.8,22.1,12.2,12.4,0.594,-0.406]
["2024-08-07 12:41:12",5289.33,5285.0,18.8,19.0,14.1,14.3,0.547,-0.453]
["2024-08-07 12:41:12",5289.33,5290.0,15.9,16.1,16.3,16.5,0.498,-0.502]
["2024-08-07 12:41:12",5289.33,5295.0,13.3,13.6,18.6,18.9,0.449,-0.551]
["2024-08-07 12:41:12",5289.33,5300.0,11.0,11.2,21.3,21.6,0.399,-0.601]
["2024-08-07 12:41:12",5289.33,5305.0,9.0,9.1,24.3,24.6,0.35,-0.65]
["2024-08-07 12:41:12",5289.33,5310.0,7.2,7.3,27.2,27.9,0.301,-0.699]
["2024-08-07 12:41:12",5289.33,5315.0,5.6,5.8,30.7,31.4,0.255,-0.745]
["2024-08-07 12:41:12",5289.33,5320.0,4.3,4.5,34.3,35.1,0.211,-0.789]
["2024-08-07 12:41:12",5289.33,5325.0,3.2,3.4,38.3,39.0,0.17,-0.83]
["2024-08-07 12:41:12",5289.33,5330.0,2.4,2.5,42.4,43.2,0.136,-0.864]
["2024-08-07 12:41:12",5289.33,5335.0,1.75,1.85,46.7,47.6,0.106,-0.894]
["2024-08-07 12:41:12",5289.33,5340.0,1.25,1.3,51.2,52.0,0.081,-0.919]
["2024-08-07 12:41:12",5289.33,5345.0,0.9,0.95,55.8,56.7,0.061,-0.939]
["2024-08-07 12:41:12",5289.33,5350.0,0.6,0.7,60.5,61.4,0.044,-0.956]
["2024-08-07 12:41:12",5289.33,5355.0,0.4,0.5,65.3,66.6,0.031,-0.969]
["2024-08-07 12:41:12",5289.33,5360.0,0.25,0.35,70.2,71.4,0.022,-0.978]
["2024-08-07 12:41:12",5289.33,5365.0,0.2,0.25,75.1,76.3,0.016,-0.984]
["2024-08-07 12:41:12",5289.33,5370.0,0.1,0.2,80.0,81.3,0.012,-0.988]
["2024-08-07 12:41:12",5289.33,5375.0,0.1,0.15,85.0,86.2,0.01,-0.99]
["2024-08-07 12:41:12",5289.33,5380.0,0.05,0.1,89.9,91.2,0.006,-0.994]
["2024-08-07 12:41:12",5289.33,5385.0,0.05,0.1,94.9,96.1,0.006,-0.994]
["2024-08-07 12:41:12",5289.33,5390.0,0.0,0.05,99.9,101.1,0.002,-0.998]
["2024-08-07 12:41:12",5289.33,5395.0,0.0,0.05,104.9,106.1,0.002,-0.998]
["2024-08-07 12:41:12",5289.33,5400.0,0.0,0.05,109.9,111.1,0.002,-0.998]
["2024-08-07 12:41:12",5289.33,5405.0,0.0,0.05,114.8,115.8,0.002,-0.998]
["2024-08-07 12:41:12",5289.33,5410.0,0.0,0.05,119.9,121.3,0.002,-0.998]
["2024-08-07 12:41:12",5289.33,5415.0,0.0,0.05,124.9,126.3,0.002,-0.998]
["2024-08-07 12:41:12",5289.33,5420.0,0.0,0.05,129.9,131.3,0.002,-0.998]
["2024-08-07 12:41:12",5289.33,5425.0,0.0,0.05,134.9,136.3,0.002,-0.998]
["2024-08-07 12:41:12",5289.33,5430.0,0.0,0.05,139.9,141.3,0.002,-0.998]
["2024-08-07 12:41:12",5289.33,5435.0,0.0,0.05,144.9,146.3,0.002,-0.998]
["2024-08-07 12:41:22",5289.0,5140.0,148.8,149.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:41:22",5289.0,5145.0,143.8,144.8,0.15,0.2,0.991,-0.009]
["2024-08-07 12:41:22",5289.0,5150.0,138.8,139.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:41:22",5289.0,5155.0,133.9,134.9,0.2,0.3,0.987,-0.013]
["2024-08-07 12:41:22",5289.0,5160.0,128.9,129.9,0.25,0.35,0.986,-0.014]
["2024-08-07 12:41:22",5289.0,5165.0,124.0,125.0,0.3,0.35,0.984,-0.016]
["2024-08-07 12:41:22",5289.0,5170.0,119.0,120.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:41:22",5289.0,5175.0,114.1,115.0,0.4,0.5,0.979,-0.021]
["2024-08-07 12:41:22",5289.0,5180.0,108.8,110.1,0.5,0.55,0.975,-0.025]
["2024-08-07 12:41:22",5289.0,5185.0,104.2,105.3,0.55,0.65,0.972,-0.028]
["2024-08-07 12:41:22",5289.0,5190.0,99.0,100.3,0.65,0.75,0.967,-0.033]
["2024-08-07 12:41:22",5289.0,5195.0,94.2,95.4,0.8,0.85,0.962,-0.038]
["2024-08-07 12:41:22",5289.0,5200.0,89.7,90.5,0.9,1.0,0.955,-0.045]
["2024-08-07 12:41:22",5289.0,5205.0,84.9,85.7,1.1,1.15,0.948,-0.052]
["2024-08-07 12:41:22",5289.0,5210.0,79.6,80.9,1.3,1.35,0.939,-0.061]
["2024-08-07 12:41:22",5289.0,5215.0,75.2,76.2,1.5,1.6,0.93,-0.07]
["2024-08-07 12:41:22",5289.0,5220.0,70.5,71.4,1.8,1.85,0.918,-0.082]
["2024-08-07 12:41:22",5289.0,5225.0,65.7,66.7,2.1,2.2,0.905,-0.095]
["2024-08-07 12:41:22",5289.0,5230.0,61.3,62.1,2.5,2.6,0.89,-0.11]
["2024-08-07 12:41:22",5289.0,5235.0,56.7,57.5,2.95,3.1,0.872,-0.128]
["2024-08-07 12:41:22",5289.0,5240.0,52.3,53.1,3.5,3.6,0.852,-0.148]
["2024-08-07 12:41:22",5289.0,5245.0,47.9,48.7,4.1,4.3,0.83,-0.17]
["2024-08-07 12:41:22",5289.0,5250.0,43.7,44.5,4.9,5.0,0.804,-0.196]
["2024-08-07 12:41:22",5289.0,5255.0,39.6,40.3,5.7,5.9,0.775,-0.225]
["2024-08-07 12:41:22",5289.0,5260.0,35.6,36.3,6.7,6.9,0.744,-0.256]
["2024-08-07 12:41:22",5289.0,5265.0,31.8,32.3,7.9,8.0,0.708,-0.292]
["2024-08-07 12:41:22",5289.0,5270.0,28.2,28.5,9.2,9.4,0.671,-0.329]
["2024-08-07 12:41:22",5289.0,5275.0,24.8,25.0,10.7,10.9,0.629,-0.371]
["2024-08-07 12:41:22",5289.0,5280.0,21.5,21.7,12.4,12.6,0.585,-0.415]
["2024-08-07 12:41:22",5289.0,5285.0,18.5,18.7,14.3,14.6,0.539,-0.461]
["2024-08-07 12:41:22",5289.0,5290.0,15.7,15.9,16.5,16.7,0.491,-0.509]
["2024-08-07 12:41:22",5289.0,5295.0,13.1,13.3,19.0,19.2,0.44,-0.56]
["2024-08-07 12:41:22",5289.0,5300.0,10.8,11.0,21.7,21.9,0.39,-0.61]
["2024-08-07 12:41:22",5289.0,5305.0,8.8,9.0,24.6,24.9,0.34,-0.66]
["2024-08-07 12:41:22",5289.0,5310.0,7.0,7.2,27.6,28.4,0.292,-0.708]
["2024-08-07 12:41:22",5289.0,5315.0,5.5,5.7,31.0,31.8,0.246,-0.754]
["2024-08-07 12:41:22",5289.0,5320.0,4.2,4.4,34.8,35.6,0.203,-0.797]
["2024-08-07 12:41:22",5289.0,5325.0,3.2,3.3,38.7,39.5,0.165,-0.835]
["2024-08-07 12:41:22",5289.0,5330.0,2.35,2.45,42.9,43.7,0.13,-0.87]
["2024-08-07 12:41:22",5289.0,5335.0,1.7,1.8,47.2,48.1,0.1,-0.899]
["2024-08-07 12:41:22",5289.0,5340.0,1.25,1.3,51.7,52.5,0.077,-0.923]
["2024-08-07 12:41:22",5289.0,5345.0,0.85,0.95,56.3,57.3,0.058,-0.942]
["2024-08-07 12:41:22",5289.0,5350.0,0.6,0.65,61.1,62.0,0.043,-0.957]
["2024-08-07 12:41:22",5289.0,5355.0,0.4,0.5,65.9,67.2,0.031,-0.969]
["2024-08-07 12:41:22",5289.0,5360.0,0.25,0.35,70.7,72.1,0.023,-0.977]
["2024-08-07 12:41:22",5289.0,5365.0,0.2,0.25,75.6,76.9,0.017,-0.982]
["2024-08-07 12:41:22",5289.0,5370.0,0.1,0.2,80.5,81.9,0.012,-0.988]
["2024-08-07 12:41:22",5289.0,5375.0,0.1,0.15,85.4,86.5,0.01,-0.99]
["2024-08-07 12:41:22",5289.0,5380.0,0.05,0.1,90.5,91.8,0.006,-0.994]
["2024-08-07 12:41:22",5289.0,5385.0,0.05,0.1,95.3,96.4,0.006,-0.994]
["2024-08-07 12:41:22",5289.0,5390.0,0.0,0.05,100.4,101.8,0.002,-0.998]
["2024-08-07 12:41:22",5289.0,5395.0,0.0,0.05,105.4,106.7,0.002,-0.998]
["2024-08-07 12:41:22",5289.0,5400.0,0.0,0.05,110.4,111.7,0.002,-0.998]
["2024-08-07 12:41:22",5289.0,5405.0,0.0,0.05,115.4,116.4,0.002,-0.998]
["2024-08-07 12:41:22",5289.0,5410.0,0.0,0.05,120.3,121.4,0.002,-0.998]
["2024-08-07 12:41:22",5289.0,5415.0,0.0,0.05,125.3,126.4,0.002,-0.998]
["2024-08-07 12:41:22",5289.0,5420.0,0.0,0.05,130.3,131.4,0.002,-0.998]
["2024-08-07 12:41:22",5289.0,5425.0,0.0,0.05,135.3,136.4,0.002,-0.998]
["2024-08-07 12:41:22",5289.0,5430.0,0.0,0.05,140.3,141.4,0.002,-0.998]
["2024-08-07 12:41:22",5289.0,5435.0,0.0,0.05,145.3,146.4,0.002,-0.998]
["2024-08-07 12:41:31",5288.62,5140.0,148.0,149.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:41:31",5288.62,5145.0,143.0,144.2,0.15,0.2,0.991,-0.009]
["2024-08-07 12:41:31",5288.62,5150.0,138.0,139.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:41:31",5288.62,5155.0,133.0,134.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:41:31",5288.62,5160.0,128.1,129.1,0.25,0.35,0.986,-0.014]
["2024-08-07 12:41:31",5288.62,5165.0,123.1,124.1,0.3,0.4,0.984,-0.016]
["2024-08-07 12:41:31",5288.62,5170.0,118.2,119.2,0.35,0.45,0.982,-0.018]
["2024-08-07 12:41:31",5288.62,5175.0,113.3,114.2,0.4,0.5,0.979,-0.021]
["2024-08-07 12:41:31",5288.62,5180.0,108.3,109.5,0.5,0.55,0.975,-0.025]
["2024-08-07 12:41:31",5288.62,5185.0,103.4,104.7,0.6,0.65,0.972,-0.028]
["2024-08-07 12:41:31",5288.62,5190.0,98.5,99.9,0.7,0.75,0.967,-0.033]
["2024-08-07 12:41:31",5288.62,5195.0,93.7,94.9,0.8,0.9,0.962,-0.038]
["2024-08-07 12:41:31",5288.62,5200.0,88.8,89.7,0.95,1.0,0.955,-0.045]
["2024-08-07 12:41:31",5288.62,5205.0,84.0,84.8,1.1,1.2,0.948,-0.052]
["2024-08-07 12:41:31",5288.62,5210.0,79.0,80.1,1.35,1.4,0.939,-0.061]
["2024-08-07 12:41:31",5288.62,5215.0,74.4,75.6,1.55,1.65,0.93,-0.07]
["2024-08-07 12:41:31",5288.62,5220.0,69.7,70.6,1.85,1.95,0.918,-0.082]
["2024-08-07 12:41:31",5288.62,5225.0,65.1,65.9,2.2,2.25,0.905,-0.095]
["2024-08-07 12:41:31",5288.62,5230.0,60.5,61.3,2.6,2.7,0.89,-0.11]
["2024-08-07 12:41:31",5288.62,5235.0,56.0,56.8,3.0,3.2,0.872,-0.128]
["2024-08-07 12:41:31",5288.62,5240.0,51.6,52.4,3.6,3.7,0.852,-0.148]
["2024-08-07 12:41:31",5288.62,5245.0,47.2,48.0,4.2,4.4,0.83,-0.17]
["2024-08-07 12:41:31",5288.62,5250.0,43.0,43.8,5.0,5.2,0.804,-0.196]
["2024-08-07 12:41:31",5288.62,5255.0,38.9,39.7,5.9,6.1,0.775,-0.225]
["2024-08-07 12:41:31",5288.62,5260.0,34.9,35.7,6.9,7.1,0.744,-0.256]
["2024-08-07 12:41:31",5288.62,5265.0,31.2,31.7,8.1,8.3,0.708,-0.292]
["2024-08-07 12:41:31",5288.62,5270.0,27.7,28.0,9.5,9.6,0.671,-0.329]
["2024-08-07 12:41:31",5288.62,5275.0,24.2,24.5,11.0,11.2,0.629,-0.371]
["2024-08-07 12:41:31",5288.62,5280.0,21.0,21.3,12.8,13.0,0.585,-0.415]
["2024-08-07 12:41:31",5288.62,5285.0,18.0,18.2,14.8,15.0,0.539,-0.461]
["2024-08-07 12:41:31",5288.62,5290.0,15.2,15.4,17.0,17.2,0.491,-0.509]
["2024-08-07 12:41:31",5288.62,5295.0,12.7,12.9,19.4,19.7,0.44,-0.56]
["2024-08-07 12:41:31",5288.62,5300.0,10.5,10.6,22.2,22.5,0.39,-0.61]
["2024-08-07 12:41:31",5288.62,5305.0,8.5,8.7,25.2,25.5,0.34,-0.66]
["2024-08-07 12:41:31",5288.62,5310.0,6.8,6.9,28.2,28.9,0.292,-0.708]
["2024-08-07 12:41:31",5288.62,5315.0,5.3,5.4,31.7,32.5,0.246,-0.754]
["2024-08-07 12:41:31",5288.62,5320.0,4.0,4.2,35.4,36.2,0.203,-0.797]
["2024-08-07 12:41:31",5288.62,5325.0,3.0,3.2,39.5,40.2,0.165,-0.835]
["2024-08-07 12:41:31",5288.62,5330.0,2.25,2.35,43.6,44.4,0.13,-0.87]
["2024-08-07 12:41:31",5288.62,5335.0,1.65,1.7,47.9,48.8,0.1,-0.899]
["2024-08-07 12:41:31",5288.62,5340.0,1.15,1.25,52.5,53.4,0.077,-0.923]
["2024-08-07 12:41:31",5288.62,5345.0,0.8,0.9,57.1,58.0,0.058,-0.942]
["2024-08-07 12:41:31",5288.62,5350.0,0.55,0.65,61.8,62.8,0.043,-0.957]
["2024-08-07 12:41:31",5288.62,5355.0,0.4,0.45,66.6,67.6,0.031,-0.969]
["2024-08-07 12:41:31",5288.62,5360.0,0.25,0.35,71.2,72.5,0.023,-0.977]
["2024-08-07 12:41:31",5288.62,5365.0,0.15,0.25,76.1,77.4,0.017,-0.982]
["2024-08-07 12:41:31",5288.62,5370.0,0.1,0.2,80.9,82.3,0.012,-0.988]
["2024-08-07 12:41:31",5288.62,5375.0,0.1,0.15,86.0,87.3,0.01,-0.99]
["2024-08-07 12:41:31",5288.62,5380.0,0.05,0.1,91.0,92.3,0.006,-0.994]
["2024-08-07 12:41:31",5288.62,5385.0,0.05,0.1,96.3,97.4,0.006,-0.994]
["2024-08-07 12:41:31",5288.62,5390.0,0.0,0.05,101.2,102.2,0.002,-0.998]
["2024-08-07 12:41:31",5288.62,5395.0,0.0,0.05,106.2,107.2,0.002,-0.998]
["2024-08-07 12:41:31",5288.62,5400.0,0.0,0.05,111.2,112.5,0.002,-0.998]
["2024-08-07 12:41:31",5288.62,5405.0,0.0,0.05,116.2,117.2,0.002,-0.998]
["2024-08-07 12:41:31",5288.62,5410.0,0.0,0.05,121.2,122.2,0.002,-0.998]
["2024-08-07 12:41:31",5288.62,5415.0,0.0,0.05,126.2,127.2,0.002,-0.998]
["2024-08-07 12:41:31",5288.62,5420.0,0.0,0.05,130.9,132.2,0.002,-0.998]
["2024-08-07 12:41:31",5288.62,5425.0,0.0,0.05,136.0,137.2,0.002,-0.998]
["2024-08-07 12:41:31",5288.62,5430.0,0.0,0.05,140.9,142.2,0.002,-0.998]
["2024-08-07 12:41:31",5288.62,5435.0,0.0,0.05,146.0,147.2,0.002,-0.998]
["2024-08-07 12:41:41",5288.49,5140.0,148.2,149.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:41:41",5288.49,5145.0,143.4,144.5,0.15,0.2,0.991,-0.009]
["2024-08-07 12:41:41",5288.49,5150.0,138.5,139.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:41:41",5288.49,5155.0,133.4,134.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:41:41",5288.49,5160.0,128.4,129.5,0.25,0.35,0.985,-0.015]
["2024-08-07 12:41:41",5288.49,5165.0,123.4,124.6,0.3,0.4,0.983,-0.017]
["2024-08-07 12:41:41",5288.49,5170.0,118.6,119.6,0.35,0.45,0.981,-0.019]
["2024-08-07 12:41:41",5288.49,5175.0,113.6,114.7,0.4,0.5,0.978,-0.022]
["2024-08-07 12:41:41",5288.49,5180.0,108.7,109.7,0.5,0.55,0.975,-0.025]
["2024-08-07 12:41:41",5288.49,5185.0,103.5,104.8,0.55,0.65,0.971,-0.029]
["2024-08-07 12:41:41",5288.49,5190.0,99.0,100.2,0.7,0.75,0.966,-0.034]
["2024-08-07 12:41:41",5288.49,5195.0,94.1,95.0,0.8,0.85,0.96,-0.04]
["2024-08-07 12:41:41",5288.49,5200.0,89.2,90.0,0.95,1.0,0.954,-0.046]
["2024-08-07 12:41:41",5288.49,5205.0,84.4,85.2,1.1,1.2,0.947,-0.053]
["2024-08-07 12:41:41",5288.49,5210.0,79.6,80.7,1.3,1.4,0.938,-0.062]
["2024-08-07 12:41:41",5288.49,5215.0,74.8,75.9,1.55,1.6,0.928,-0.072]
["2024-08-07 12:41:41",5288.49,5220.0,70.0,71.1,1.85,1.9,0.917,-0.083]
["2024-08-07 12:41:41",5288.49,5225.0,65.5,66.3,2.15,2.25,0.903,-0.097]
["2024-08-07 12:41:41",5288.49,5230.0,60.9,61.7,2.55,2.65,0.887,-0.113]
["2024-08-07 12:41:41",5288.49,5235.0,56.4,57.2,3.0,3.1,0.869,-0.131]
["2024-08-07 12:41:41",5288.49,5240.0,52.0,52.8,3.5,3.7,0.849,-0.151]
["2024-08-07 12:41:41",5288.49,5245.0,47.6,48.3,4.2,4.3,0.827,-0.173]
["2024-08-07 12:41:41",5288.49,5250.0,43.4,44.0,5.0,5.1,0.801,-0.199]
["2024-08-07 12:41:41",5288.49,5255.0,39.2,40.0,5.8,6.0,0.772,-0.228]
["2024-08-07 12:41:41",5288.49,5260.0,35.3,36.0,6.8,7.0,0.74,-0.26]
["2024-08-07 12:41:41",5288.49,5265.0,31.6,31.9,8.0,8.2,0.705,-0.295]
["2024-08-07 12:41:41",5288.49,5270.0,28.0,28.3,9.3,9.5,0.666,-0.334]
["2024-08-07 12:41:41",5288.49,5275.0,24.5,24.8,10.8,11.0,0.625,-0.375]
["2024-08-07 12:41:41",5288.49,5280.0,21.3,21.5,12.6,12.8,0.581,-0.419]
["2024-08-07 12:41:41",5288.49,5285.0,18.2,18.5,14.5,14.8,0.534,-0.466]
["2024-08-07 12:41:41",5288.49,5290.0,15.4,15.7,16.7,17.0,0.486,-0.514]
["2024-08-07 12:41:41",5288.49,5295.0,12.9,13.1,19.2,19.4,0.436,-0.564]
["2024-08-07 12:41:41",5288.49,5300.0,10.6,10.8,21.9,22.2,0.385,-0.615]
["2024-08-07 12:41:41",5288.49,5305.0,8.6,8.8,24.9,25.2,0.335,-0.665]
["2024-08-07 12:41:41",5288.49,5310.0,6.9,7.0,28.0,28.6,0.287,-0.713]
["2024-08-07 12:41:41",5288.49,5315.0,5.4,5.5,31.3,32.1,0.242,-0.758]
["2024-08-07 12:41:41",5288.49,5320.0,4.1,4.3,35.0,35.9,0.199,-0.801]
["2024-08-07 12:41:41",5288.49,5325.0,3.1,3.2,39.2,39.8,0.161,-0.839]
["2024-08-07 12:41:41",5288.49,5330.0,2.3,2.4,43.2,44.0,0.127,-0.873]
["2024-08-07 12:41:41",5288.49,5335.0,1.65,1.75,47.5,48.5,0.098,-0.902]
["2024-08-07 12:41:41",5288.49,5340.0,1.2,1.25,52.2,53.0,0.075,-0.925]
["2024-08-07 12:41:41",5288.49,5345.0,0.85,0.9,56.7,57.6,0.056,-0.944]
["2024-08-07 12:41:41",5288.49,5350.0,0.6,0.65,61.4,62.4,0.042,-0.958]
["2024-08-07 12:41:41",5288.49,5355.0,0.4,0.45,66.2,67.6,0.031,-0.969]
["2024-08-07 12:41:41",5288.49,5360.0,0.25,0.35,70.8,72.1,0.021,-0.979]
["2024-08-07 12:41:41",5288.49,5365.0,0.15,0.2,76.0,77.3,0.016,-0.984]
["2024-08-07 12:41:41",5288.49,5370.0,0.1,0.2,80.6,81.9,0.012,-0.988]
["2024-08-07 12:41:41",5288.49,5375.0,0.1,0.15,85.9,87.1,0.01,-0.99]
["2024-08-07 12:41:41",5288.49,5380.0,0.05,0.1,90.7,91.8,0.006,-0.994]
["2024-08-07 12:41:41",5288.49,5385.0,0.05,0.1,95.8,97.1,0.006,-0.994]
["2024-08-07 12:41:41",5288.49,5390.0,0.0,0.05,100.8,102.2,0.002,-0.998]
["2024-08-07 12:41:41",5288.49,5395.0,0.0,0.05,105.8,107.1,0.002,-0.998]
["2024-08-07 12:41:41",5288.49,5400.0,0.0,0.05,110.8,111.9,0.002,-0.998]
["2024-08-07 12:41:41",5288.49,5405.0,0.0,0.05,115.7,116.8,0.002,-0.998]
["2024-08-07 12:41:41",5288.49,5410.0,0.0,0.05,120.8,121.9,0.002,-0.998]
["2024-08-07 12:41:41",5288.49,5415.0,0.0,0.05,125.7,126.9,0.002,-0.998]
["2024-08-07 12:41:41",5288.49,5420.0,0.0,0.05,130.7,131.8,0.002,-0.998]
["2024-08-07 12:41:41",5288.49,5425.0,0.0,0.05,135.7,136.8,0.002,-0.998]
["2024-08-07 12:41:41",5288.49,5430.0,0.0,0.05,140.7,141.8,0.002,-0.998]
["2024-08-07 12:41:41",5288.49,5435.0,0.0,0.05,145.6,146.8,0.002,-0.998]
["2024-08-07 12:41:50",5288.85,5140.0,148.0,149.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:41:50",5288.85,5145.0,143.0,144.0,0.15,0.2,0.991,-0.009]
["2024-08-07 12:41:50",5288.85,5150.0,138.0,139.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:41:50",5288.85,5155.0,133.1,134.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:41:50",5288.85,5160.0,128.1,129.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:41:50",5288.85,5165.0,121.7,124.1,0.3,0.4,0.983,-0.017]
["2024-08-07 12:41:50",5288.85,5170.0,118.2,119.2,0.35,0.45,0.981,-0.019]
["2024-08-07 12:41:50",5288.85,5175.0,113.3,114.3,0.4,0.5,0.979,-0.021]
["2024-08-07 12:41:50",5288.85,5180.0,108.3,109.3,0.5,0.55,0.975,-0.025]
["2024-08-07 12:41:50",5288.85,5185.0,103.4,104.4,0.6,0.65,0.971,-0.029]
["2024-08-07 12:41:50",5288.85,5190.0,98.5,99.5,0.7,0.75,0.966,-0.034]
["2024-08-07 12:41:50",5288.85,5195.0,93.7,94.7,0.8,0.9,0.962,-0.038]
["2024-08-07 12:41:50",5288.85,5200.0,88.9,89.7,0.95,1.0,0.955,-0.045]
["2024-08-07 12:41:50",5288.85,5205.0,84.0,84.9,1.15,1.2,0.948,-0.052]
["2024-08-07 12:41:50",5288.85,5210.0,79.2,80.2,1.35,1.4,0.939,-0.061]
["2024-08-07 12:41:50",5288.85,5215.0,74.4,75.4,1.55,1.65,0.929,-0.071]
["2024-08-07 12:41:50",5288.85,5220.0,69.7,70.7,1.85,1.95,0.918,-0.082]
["2024-08-07 12:41:50",5288.85,5225.0,65.1,66.1,2.2,2.25,0.904,-0.096]
["2024-08-07 12:41:50",5288.85,5230.0,60.5,61.3,2.6,2.7,0.889,-0.111]
["2024-08-07 12:41:50",5288.85,5235.0,56.0,56.8,3.0,3.2,0.871,-0.129]
["2024-08-07 12:41:50",5288.85,5240.0,51.6,52.4,3.6,3.7,0.851,-0.149]
["2024-08-07 12:41:50",5288.85,5245.0,47.2,48.0,4.3,4.4,0.828,-0.172]
["2024-08-07 12:41:50",5288.85,5250.0,43.0,43.8,5.0,5.2,0.802,-0.197]
["2024-08-07 12:41:50",5288.85,5255.0,38.9,39.7,5.9,6.1,0.773,-0.227]
["2024-08-07 12:41:50",5288.85,5260.0,34.9,35.7,6.9,7.1,0.742,-0.258]
["2024-08-07 12:41:50",5288.85,5265.0,31.3,31.9,8.1,8.3,0.707,-0.293]
["2024-08-07 12:41:50",5288.85,5270.0,27.7,28.0,9.5,9.6,0.668,-0.332]
["2024-08-07 12:41:50",5288.85,5275.0,24.2,24.5,11.0,11.2,0.627,-0.373]
["2024-08-07 12:41:50",5288.85,5280.0,21.0,21.3,12.8,13.0,0.583,-0.417]
["2024-08-07 12:41:50",5288.85,5285.0,18.0,18.3,14.7,15.0,0.536,-0.464]
["2024-08-07 12:41:50",5288.85,5290.0,15.3,15.5,17.0,17.2,0.488,-0.512]
["2024-08-07 12:41:50",5288.85,5295.0,12.8,12.9,19.4,19.7,0.438,-0.562]
["2024-08-07 12:41:50",5288.85,5300.0,10.5,10.7,22.2,22.5,0.388,-0.612]
["2024-08-07 12:41:50",5288.85,5305.0,8.5,8.7,25.2,25.5,0.338,-0.662]
["2024-08-07 12:41:50",5288.85,5310.0,6.8,7.0,28.2,28.9,0.289,-0.711]
["2024-08-07 12:41:50",5288.85,5315.0,5.3,5.5,31.7,32.5,0.243,-0.757]
["2024-08-07 12:41:50",5288.85,5320.0,4.0,4.2,35.4,36.8,0.201,-0.799]
["2024-08-07 12:41:50",5288.85,5325.0,3.0,3.2,39.4,40.2,0.163,-0.837]
["2024-08-07 12:41:50",5288.85,5330.0,2.25,2.35,43.6,44.4,0.129,-0.871]
["2024-08-07 12:41:50",5288.85,5335.0,1.65,1.7,47.9,48.9,0.1,-0.9]
["2024-08-07 12:41:50",5288.85,5340.0,1.15,1.25,52.4,53.4,0.077,-0.923]
["2024-08-07 12:41:50",5288.85,5345.0,0.85,0.9,57.1,58.1,0.058,-0.942]
["2024-08-07 12:41:50",5288.85,5350.0,0.55,0.65,61.8,62.8,0.042,-0.958]
["2024-08-07 12:41:50",5288.85,5355.0,0.4,0.45,66.6,67.6,0.031,-0.969]
["2024-08-07 12:41:50",5288.85,5360.0,0.25,0.35,71.5,72.5,0.023,-0.977]
["2024-08-07 12:41:50",5288.85,5365.0,0.15,0.2,76.4,77.4,0.014,-0.986]
["2024-08-07 12:41:50",5288.85,5370.0,0.1,0.2,81.3,82.3,0.012,-0.988]
["2024-08-07 12:41:50",5288.85,5375.0,0.1,0.15,86.3,87.3,0.01,-0.99]
["2024-08-07 12:41:50",5288.85,5380.0,0.05,0.1,91.2,92.3,0.006,-0.994]
["2024-08-07 12:41:50",5288.85,5385.0,0.05,0.1,96.2,97.2,0.006,-0.994]
["2024-08-07 12:41:50",5288.85,5390.0,0.0,0.05,101.2,102.2,0.002,-0.998]
["2024-08-07 12:41:50",5288.85,5395.0,0.0,0.05,106.2,107.2,0.002,-0.998]
["2024-08-07 12:41:50",5288.85,5400.0,0.0,0.05,111.2,112.2,0.002,-0.998]
["2024-08-07 12:41:50",5288.85,5405.0,0.0,0.05,116.2,117.2,0.002,-0.998]
["2024-08-07 12:41:50",5288.85,5410.0,0.0,0.05,121.2,122.2,0.002,-0.998]
["2024-08-07 12:41:50",5288.85,5415.0,0.0,0.05,126.2,127.2,0.002,-0.998]
["2024-08-07 12:41:50",5288.85,5420.0,0.0,0.05,131.2,132.2,0.002,-0.998]
["2024-08-07 12:41:50",5288.85,5425.0,0.0,0.05,136.2,137.2,0.002,-0.998]
["2024-08-07 12:41:50",5288.85,5430.0,0.0,0.05,141.2,142.2,0.002,-0.998]
["2024-08-07 12:41:50",5288.85,5435.0,0.0,0.05,146.2,147.2,0.002,-0.998]
["2024-08-07 12:42:00",5288.38,5140.0,147.7,148.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:42:00",5288.38,5145.0,142.7,143.7,0.15,0.2,0.991,-0.009]
["2024-08-07 12:42:00",5288.38,5150.0,137.8,138.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:42:00",5288.38,5155.0,132.8,133.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:42:00",5288.38,5160.0,127.8,128.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:42:00",5288.38,5165.0,122.9,123.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:42:00",5288.38,5170.0,117.9,118.9,0.35,0.45,0.981,-0.019]
["2024-08-07 12:42:00",5288.38,5175.0,113.0,113.9,0.45,0.5,0.979,-0.021]
["2024-08-07 12:42:00",5288.38,5180.0,108.1,109.0,0.5,0.55,0.975,-0.025]
["2024-08-07 12:42:00",5288.38,5185.0,103.2,104.1,0.6,0.65,0.971,-0.029]
["2024-08-07 12:42:00",5288.38,5190.0,98.3,99.2,0.7,0.75,0.966,-0.034]
["2024-08-07 12:42:00",5288.38,5195.0,93.4,94.4,0.8,0.9,0.962,-0.038]
["2024-08-07 12:42:00",5288.38,5200.0,88.5,89.5,0.95,1.05,0.955,-0.045]
["2024-08-07 12:42:00",5288.38,5205.0,83.7,84.7,1.15,1.2,0.948,-0.052]
["2024-08-07 12:42:00",5288.38,5210.0,78.9,79.9,1.35,1.4,0.939,-0.061]
["2024-08-07 12:42:00",5288.38,5215.0,74.2,75.1,1.6,1.65,0.929,-0.071]
["2024-08-07 12:42:00",5288.38,5220.0,69.5,70.4,1.9,1.95,0.918,-0.082]
["2024-08-07 12:42:00",5288.38,5225.0,64.9,65.6,2.25,2.3,0.904,-0.096]
["2024-08-07 12:42:00",5288.38,5230.0,60.3,61.0,2.65,2.7,0.889,-0.111]
["2024-08-07 12:42:00",5288.38,5235.0,55.8,56.5,3.1,3.2,0.871,-0.129]
["2024-08-07 12:42:00",5288.38,5240.0,51.4,52.1,3.6,3.8,0.851,-0.149]
["2024-08-07 12:42:00",5288.38,5245.0,47.0,47.7,4.3,4.5,0.828,-0.172]
["2024-08-07 12:42:00",5288.38,5250.0,42.8,43.5,5.1,5.2,0.802,-0.197]
["2024-08-07 12:42:00",5288.38,5255.0,38.7,39.4,6.0,6.2,0.773,-0.227]
["2024-08-07 12:42:00",5288.38,5260.0,34.7,35.4,7.0,7.2,0.742,-0.258]
["2024-08-07 12:42:00",5288.38,5265.0,31.1,31.5,8.2,8.4,0.707,-0.293]
["2024-08-07 12:42:00",5288.38,5270.0,27.5,27.7,9.6,9.7,0.668,-0.332]
["2024-08-07 12:42:00",5288.38,5275.0,24.1,24.3,11.1,11.3,0.627,-0.373]
["2024-08-07 12:42:00",5288.38,5280.0,20.9,21.1,12.9,13.1,0.583,-0.417]
["2024-08-07 12:42:00",5288.38,5285.0,17.9,18.1,14.9,15.1,0.536,-0.464]
["2024-08-07 12:42:00",5288.38,5290.0,15.1,15.3,17.1,17.4,0.488,-0.512]
["2024-08-07 12:42:00",5288.38,5295.0,12.6,12.8,19.6,19.9,0.438,-0.562]
["2024-08-07 12:42:00",5288.38,5300.0,10.4,10.6,22.4,22.7,0.388,-0.612]
["2024-08-07 12:42:00",5288.38,5305.0,8.4,8.6,25.4,25.7,0.338,-0.662]
["2024-08-07 12:42:00",5288.38,5310.0,6.7,6.9,28.4,29.1,0.289,-0.711]
["2024-08-07 12:42:00",5288.38,5315.0,5.2,5.4,32.0,32.7,0.243,-0.757]
["2024-08-07 12:42:00",5288.38,5320.0,4.0,4.1,35.7,36.5,0.201,-0.799]
["2024-08-07 12:42:00",5288.38,5325.0,3.0,3.1,39.7,40.5,0.163,-0.837]
["2024-08-07 12:42:00",5288.38,5330.0,2.2,2.3,43.9,44.7,0.129,-0.871]
["2024-08-07 12:42:00",5288.38,5335.0,1.6,1.7,48.2,49.1,0.1,-0.9]
["2024-08-07 12:42:00",5288.38,5340.0,1.15,1.2,52.8,53.6,0.077,-0.923]
["2024-08-07 12:42:00",5288.38,5345.0,0.8,0.9,57.5,58.3,0.058,-0.942]
["2024-08-07 12:42:00",5288.38,5350.0,0.55,0.65,62.2,63.0,0.042,-0.958]
["2024-08-07 12:42:00",5288.38,5355.0,0.4,0.45,66.9,67.9,0.031,-0.969]
["2024-08-07 12:42:00",5288.38,5360.0,0.25,0.3,71.8,72.7,0.023,-0.977]
["2024-08-07 12:42:00",5288.38,5365.0,0.15,0.2,76.7,77.7,0.014,-0.986]
["2024-08-07 12:42:00",5288.38,5370.0,0.1,0.15,81.6,82.6,0.012,-0.988]
["2024-08-07 12:42:00",5288.38,5375.0,0.1,0.15,86.6,87.6,0.01,-0.99]
["2024-08-07 12:42:00",5288.38,5380.0,0.05,0.1,91.6,92.5,0.006,-0.994]
["2024-08-07 12:42:00",5288.38,5385.0,0.05,0.1,96.5,97.5,0.006,-0.994]
["2024-08-07 12:42:00",5288.38,5390.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-08-07 12:42:00",5288.38,5395.0,0.0,0.05,106.5,107.5,0.002,-0.998]
["2024-08-07 12:42:00",5288.38,5400.0,0.0,0.05,111.5,112.5,0.002,-0.998]
["2024-08-07 12:42:00",5288.38,5405.0,0.0,0.05,116.5,117.5,0.002,-0.998]
["2024-08-07 12:42:00",5288.38,5410.0,0.0,0.05,121.5,122.5,0.002,-0.998]
["2024-08-07 12:42:00",5288.38,5415.0,0.0,0.05,126.5,127.5,0.002,-0.998]
["2024-08-07 12:42:00",5288.38,5420.0,0.0,0.05,131.5,132.5,0.002,-0.998]
["2024-08-07 12:42:00",5288.38,5425.0,0.0,0.05,136.5,137.5,0.002,-0.998]
["2024-08-07 12:42:00",5288.38,5430.0,0.0,0.05,141.5,142.5,0.002,-0.998]
["2024-08-07 12:42:00",5288.38,5435.0,0.0,0.05,146.5,147.5,0.002,-0.998]
["2024-08-07 12:42:10",5287.81,5140.0,147.0,148.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:42:10",5287.81,5145.0,142.0,143.0,0.2,0.25,0.991,-0.009]
["2024-08-07 12:42:10",5287.81,5150.0,137.0,138.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:42:10",5287.81,5155.0,132.0,133.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:42:10",5287.81,5160.0,127.1,128.1,0.3,0.35,0.987,-0.013]
["2024-08-07 12:42:10",5287.81,5165.0,122.1,123.1,0.3,0.4,0.983,-0.017]
["2024-08-07 12:42:10",5287.81,5170.0,117.2,118.2,0.4,0.45,0.981,-0.019]
["2024-08-07 12:42:10",5287.81,5175.0,112.3,113.3,0.45,0.5,0.978,-0.022]
["2024-08-07 12:42:10",5287.81,5180.0,107.3,108.3,0.5,0.6,0.975,-0.025]
["2024-08-07 12:42:10",5287.81,5185.0,102.4,103.4,0.6,0.7,0.971,-0.029]
["2024-08-07 12:42:10",5287.81,5190.0,97.5,98.5,0.7,0.8,0.966,-0.034]
["2024-08-07 12:42:10",5287.81,5195.0,92.7,93.7,0.85,0.9,0.961,-0.04]
["2024-08-07 12:42:10",5287.81,5200.0,87.8,88.8,1.0,1.05,0.954,-0.046]
["2024-08-07 12:42:10",5287.81,5205.0,83.0,84.0,1.15,1.25,0.947,-0.054]
["2024-08-07 12:42:10",5287.81,5210.0,78.2,79.2,1.4,1.45,0.938,-0.062]
["2024-08-07 12:42:10",5287.81,5215.0,73.5,74.5,1.65,1.7,0.928,-0.072]
["2024-08-07 12:42:10",5287.81,5220.0,68.8,69.5,1.95,2.0,0.915,-0.084]
["2024-08-07 12:42:10",5287.81,5225.0,64.2,64.9,2.3,2.35,0.902,-0.098]
["2024-08-07 12:42:10",5287.81,5230.0,59.6,60.3,2.7,2.8,0.886,-0.114]
["2024-08-07 12:42:10",5287.81,5235.0,55.1,55.8,3.2,3.3,0.869,-0.131]
["2024-08-07 12:42:10",5287.81,5240.0,50.7,51.4,3.8,3.9,0.848,-0.152]
["2024-08-07 12:42:10",5287.81,5245.0,46.4,47.1,4.4,4.6,0.825,-0.175]
["2024-08-07 12:42:10",5287.81,5250.0,42.2,42.9,5.2,5.4,0.799,-0.201]
["2024-08-07 12:42:10",5287.81,5255.0,38.1,38.8,6.2,6.3,0.77,-0.23]
["2024-08-07 12:42:10",5287.81,5260.0,34.2,34.9,7.2,7.4,0.737,-0.262]
["2024-08-07 12:42:10",5287.81,5265.0,30.6,30.9,8.4,8.6,0.702,-0.298]
["2024-08-07 12:42:10",5287.81,5270.0,27.0,27.3,9.8,10.0,0.664,-0.336]
["2024-08-07 12:42:10",5287.81,5275.0,23.6,23.9,11.4,11.6,0.622,-0.378]
["2024-08-07 12:42:10",5287.81,5280.0,20.4,20.7,13.2,13.4,0.578,-0.422]
["2024-08-07 12:42:10",5287.81,5285.0,17.5,17.7,15.3,15.4,0.532,-0.468]
["2024-08-07 12:42:10",5287.81,5290.0,14.8,15.0,17.5,17.7,0.483,-0.517]
["2024-08-07 12:42:10",5287.81,5295.0,12.3,12.5,20.1,20.3,0.433,-0.567]
["2024-08-07 12:42:10",5287.81,5300.0,10.1,10.3,22.8,23.1,0.382,-0.618]
["2024-08-07 12:42:10",5287.81,5305.0,8.2,8.4,25.9,26.2,0.333,-0.668]
["2024-08-07 12:42:10",5287.81,5310.0,6.5,6.7,29.0,29.7,0.285,-0.716]
["2024-08-07 12:42:10",5287.81,5315.0,5.1,5.2,32.5,33.3,0.24,-0.76]
["2024-08-07 12:42:10",5287.81,5320.0,3.9,4.0,36.4,37.1,0.196,-0.803]
["2024-08-07 12:42:10",5287.81,5325.0,2.9,3.0,40.4,41.0,0.159,-0.841]
["2024-08-07 12:42:10",5287.81,5330.0,2.15,2.25,44.6,45.3,0.125,-0.874]
["2024-08-07 12:42:10",5287.81,5335.0,1.55,1.65,49.0,49.8,0.097,-0.902]
["2024-08-07 12:42:10",5287.81,5340.0,1.1,1.2,53.5,54.3,0.074,-0.926]
["2024-08-07 12:42:10",5287.81,5345.0,0.8,0.85,58.2,59.0,0.056,-0.944]
["2024-08-07 12:42:10",5287.81,5350.0,0.55,0.6,63.0,63.7,0.042,-0.958]
["2024-08-07 12:42:10",5287.81,5355.0,0.35,0.45,67.6,68.6,0.03,-0.97]
["2024-08-07 12:42:10",5287.81,5360.0,0.25,0.3,72.5,73.5,0.021,-0.979]
["2024-08-07 12:42:10",5287.81,5365.0,0.15,0.2,77.4,78.4,0.014,-0.986]
["2024-08-07 12:42:10",5287.81,5370.0,0.1,0.15,82.3,83.4,0.01,-0.989]
["2024-08-07 12:42:10",5287.81,5375.0,0.1,0.15,87.3,88.3,0.01,-0.99]
["2024-08-07 12:42:10",5287.81,5380.0,0.05,0.1,92.3,93.3,0.006,-0.994]
["2024-08-07 12:42:10",5287.81,5385.0,0.05,0.1,97.3,98.3,0.006,-0.994]
["2024-08-07 12:42:10",5287.81,5390.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-08-07 12:42:10",5287.81,5395.0,0.0,0.05,107.2,108.2,0.002,-0.998]
["2024-08-07 12:42:10",5287.81,5400.0,0.0,0.05,112.2,113.2,0.002,-0.998]
["2024-08-07 12:42:10",5287.81,5405.0,0.0,0.05,117.2,118.2,0.002,-0.998]
["2024-08-07 12:42:10",5287.81,5410.0,0.0,0.05,122.2,123.2,0.002,-0.998]
["2024-08-07 12:42:10",5287.81,5415.0,0.0,0.05,127.2,128.2,0.002,-0.998]
["2024-08-07 12:42:10",5287.81,5420.0,0.0,0.05,132.2,133.2,0.002,-0.998]
["2024-08-07 12:42:10",5287.81,5425.0,0.0,0.05,137.2,138.2,0.002,-0.998]
["2024-08-07 12:42:10",5287.81,5430.0,0.0,0.05,142.2,143.2,0.002,-0.998]
["2024-08-07 12:42:10",5287.81,5435.0,0.0,0.05,147.2,148.2,0.002,-0.998]
["2024-08-07 12:42:19",5287.84,5140.0,147.4,148.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:42:19",5287.84,5145.0,142.4,143.4,0.15,0.25,0.99,-0.01]
["2024-08-07 12:42:19",5287.84,5150.0,137.4,138.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:42:19",5287.84,5155.0,132.5,133.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:42:19",5287.84,5160.0,127.5,128.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:42:19",5287.84,5165.0,122.5,123.5,0.3,0.4,0.983,-0.017]
["2024-08-07 12:42:19",5287.84,5170.0,117.6,118.6,0.35,0.45,0.981,-0.019]
["2024-08-07 12:42:19",5287.84,5175.0,112.7,113.6,0.45,0.5,0.978,-0.022]
["2024-08-07 12:42:19",5287.84,5180.0,107.7,108.7,0.5,0.6,0.974,-0.026]
["2024-08-07 12:42:19",5287.84,5185.0,102.8,103.8,0.6,0.65,0.971,-0.029]
["2024-08-07 12:42:19",5287.84,5190.0,97.9,98.9,0.7,0.8,0.965,-0.035]
["2024-08-07 12:42:19",5287.84,5195.0,93.1,94.0,0.85,0.9,0.96,-0.04]
["2024-08-07 12:42:19",5287.84,5200.0,88.2,89.2,0.95,1.05,0.953,-0.047]
["2024-08-07 12:42:19",5287.84,5205.0,83.4,84.4,1.15,1.25,0.946,-0.054]
["2024-08-07 12:42:19",5287.84,5210.0,78.6,79.6,1.35,1.45,0.937,-0.063]
["2024-08-07 12:42:19",5287.84,5215.0,73.9,74.8,1.6,1.7,0.927,-0.073]
["2024-08-07 12:42:19",5287.84,5220.0,69.2,70.1,1.9,2.0,0.915,-0.085]
["2024-08-07 12:42:19",5287.84,5225.0,64.6,65.3,2.25,2.35,0.901,-0.099]
["2024-08-07 12:42:19",5287.84,5230.0,60.0,60.7,2.65,2.75,0.886,-0.114]
["2024-08-07 12:42:19",5287.84,5235.0,55.5,56.2,3.1,3.3,0.867,-0.133]
["2024-08-07 12:42:19",5287.84,5240.0,51.0,51.8,3.7,3.8,0.847,-0.153]
["2024-08-07 12:42:19",5287.84,5245.0,46.7,47.4,4.4,4.5,0.823,-0.177]
["2024-08-07 12:42:19",5287.84,5250.0,42.5,43.2,5.1,5.3,0.798,-0.202]
["2024-08-07 12:42:19",5287.84,5255.0,38.4,39.1,6.0,6.2,0.769,-0.231]
["2024-08-07 12:42:19",5287.84,5260.0,34.5,35.2,7.1,7.3,0.735,-0.264]
["2024-08-07 12:42:19",5287.84,5265.0,30.9,31.1,8.3,8.5,0.7,-0.3]
["2024-08-07 12:42:19",5287.84,5270.0,27.2,27.5,9.7,9.9,0.662,-0.338]
["2024-08-07 12:42:19",5287.84,5275.0,23.8,24.1,11.2,11.4,0.62,-0.38]
["2024-08-07 12:42:19",5287.84,5280.0,20.6,20.9,13.0,13.3,0.575,-0.425]
["2024-08-07 12:42:19",5287.84,5285.0,17.7,17.9,15.0,15.3,0.529,-0.471]
["2024-08-07 12:42:19",5287.84,5290.0,14.9,15.2,17.3,17.5,0.48,-0.52]
["2024-08-07 12:42:19",5287.84,5295.0,12.5,12.7,19.8,20.1,0.43,-0.57]
["2024-08-07 12:42:19",5287.84,5300.0,10.3,10.4,22.6,22.9,0.38,-0.62]
["2024-08-07 12:42:19",5287.84,5305.0,8.3,8.5,25.6,25.9,0.33,-0.67]
["2024-08-07 12:42:19",5287.84,5310.0,6.6,6.8,28.7,29.4,0.283,-0.717]
["2024-08-07 12:42:19",5287.84,5315.0,5.1,5.3,32.2,33.0,0.237,-0.762]
["2024-08-07 12:42:19",5287.84,5320.0,3.9,4.1,36.0,36.7,0.195,-0.805]
["2024-08-07 12:42:19",5287.84,5325.0,2.95,3.1,40.0,40.8,0.157,-0.842]
["2024-08-07 12:42:19",5287.84,5330.0,2.2,2.25,44.2,45.0,0.124,-0.876]
["2024-08-07 12:42:19",5287.84,5335.0,1.6,1.65,48.5,49.4,0.096,-0.904]
["2024-08-07 12:42:19",5287.84,5340.0,1.1,1.2,53.1,54.0,0.074,-0.926]
["2024-08-07 12:42:19",5287.84,5345.0,0.8,0.85,57.8,58.6,0.055,-0.945]
["2024-08-07 12:42:19",5287.84,5350.0,0.55,0.6,62.5,63.4,0.04,-0.96]
["2024-08-07 12:42:19",5287.84,5355.0,0.35,0.45,67.3,68.2,0.029,-0.971]
["2024-08-07 12:42:19",5287.84,5360.0,0.25,0.3,72.1,73.1,0.021,-0.979]
["2024-08-07 12:42:19",5287.84,5365.0,0.15,0.2,77.1,78.0,0.014,-0.986]
["2024-08-07 12:42:19",5287.84,5370.0,0.1,0.15,82.0,82.9,0.01,-0.99]
["2024-08-07 12:42:19",5287.84,5375.0,0.1,0.15,86.9,87.9,0.01,-0.99]
["2024-08-07 12:42:19",5287.84,5380.0,0.05,0.1,91.9,92.9,0.006,-0.994]
["2024-08-07 12:42:19",5287.84,5385.0,0.05,0.1,96.9,97.9,0.006,-0.994]
["2024-08-07 12:42:19",5287.84,5390.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-08-07 12:42:19",5287.84,5395.0,0.0,0.05,106.8,107.8,0.002,-0.998]
["2024-08-07 12:42:19",5287.84,5400.0,0.0,0.05,111.8,112.8,0.002,-0.998]
["2024-08-07 12:42:19",5287.84,5405.0,0.0,0.05,116.8,117.8,0.002,-0.998]
["2024-08-07 12:42:19",5287.84,5410.0,0.0,0.05,121.8,122.8,0.002,-0.998]
["2024-08-07 12:42:19",5287.84,5415.0,0.0,0.05,126.8,127.8,0.002,-0.998]
["2024-08-07 12:42:19",5287.84,5420.0,0.0,0.05,131.8,132.8,0.002,-0.998]
["2024-08-07 12:42:19",5287.84,5425.0,0.0,0.05,136.8,137.8,0.002,-0.998]
["2024-08-07 12:42:19",5287.84,5430.0,0.0,0.05,141.8,142.8,0.002,-0.998]
["2024-08-07 12:42:19",5287.84,5435.0,0.0,0.05,146.8,147.8,0.002,-0.998]
["2024-08-07 12:42:29",5287.95,5140.0,147.7,148.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:42:29",5287.95,5145.0,142.7,143.6,0.15,0.25,0.99,-0.01]
["2024-08-07 12:42:29",5287.95,5150.0,137.8,138.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:42:29",5287.95,5155.0,132.8,133.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:42:29",5287.95,5160.0,127.8,128.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:42:29",5287.95,5165.0,122.9,123.7,0.3,0.4,0.983,-0.017]
["2024-08-07 12:42:29",5287.95,5170.0,117.9,118.8,0.35,0.45,0.981,-0.019]
["2024-08-07 12:42:29",5287.95,5175.0,113.0,113.8,0.45,0.5,0.978,-0.022]
["2024-08-07 12:42:29",5287.95,5180.0,108.1,108.9,0.5,0.55,0.974,-0.026]
["2024-08-07 12:42:29",5287.95,5185.0,103.2,104.0,0.6,0.65,0.971,-0.029]
["2024-08-07 12:42:29",5287.95,5190.0,98.3,99.1,0.7,0.75,0.965,-0.035]
["2024-08-07 12:42:29",5287.95,5195.0,93.4,94.2,0.8,0.9,0.96,-0.04]
["2024-08-07 12:42:29",5287.95,5200.0,88.6,89.4,0.95,1.0,0.953,-0.047]
["2024-08-07 12:42:29",5287.95,5205.0,83.7,84.6,1.15,1.2,0.946,-0.054]
["2024-08-07 12:42:29",5287.95,5210.0,79.0,79.8,1.35,1.4,0.937,-0.063]
["2024-08-07 12:42:29",5287.95,5215.0,74.2,75.0,1.6,1.65,0.927,-0.073]
["2024-08-07 12:42:29",5287.95,5220.0,69.5,70.3,1.9,1.95,0.915,-0.085]
["2024-08-07 12:42:29",5287.95,5225.0,64.9,65.6,2.2,2.25,0.901,-0.099]
["2024-08-07 12:42:29",5287.95,5230.0,60.3,61.0,2.65,2.7,0.886,-0.114]
["2024-08-07 12:42:29",5287.95,5235.0,55.8,56.4,3.1,3.2,0.867,-0.133]
["2024-08-07 12:42:29",5287.95,5240.0,51.4,52.0,3.6,3.8,0.847,-0.153]
["2024-08-07 12:42:29",5287.95,5245.0,47.0,47.7,4.3,4.5,0.823,-0.177]
["2024-08-07 12:42:29",5287.95,5250.0,42.8,43.5,5.1,5.2,0.798,-0.202]
["2024-08-07 12:42:29",5287.95,5255.0,38.7,39.4,6.0,6.1,0.769,-0.231]
["2024-08-07 12:42:29",5287.95,5260.0,34.7,35.4,7.0,7.2,0.735,-0.264]
["2024-08-07 12:42:29",5287.95,5265.0,31.1,31.3,8.2,8.4,0.7,-0.3]
["2024-08-07 12:42:29",5287.95,5270.0,27.4,27.7,9.6,9.7,0.662,-0.338]
["2024-08-07 12:42:29",5287.95,5275.0,24.0,24.3,11.1,11.3,0.62,-0.38]
["2024-08-07 12:42:29",5287.95,5280.0,20.8,21.0,12.9,13.1,0.575,-0.425]
["2024-08-07 12:42:29",5287.95,5285.0,17.8,18.0,14.9,15.1,0.529,-0.471]
["2024-08-07 12:42:29",5287.95,5290.0,15.1,15.3,17.2,17.4,0.48,-0.52]
["2024-08-07 12:42:29",5287.95,5295.0,12.6,12.8,19.7,19.9,0.43,-0.57]
["2024-08-07 12:42:29",5287.95,5300.0,10.4,10.6,22.4,22.7,0.38,-0.62]
["2024-08-07 12:42:29",5287.95,5305.0,8.4,8.6,25.5,25.8,0.33,-0.67]
["2024-08-07 12:42:29",5287.95,5310.0,6.7,6.8,28.4,29.1,0.283,-0.717]
["2024-08-07 12:42:29",5287.95,5315.0,5.2,5.4,32.0,32.7,0.237,-0.762]
["2024-08-07 12:42:29",5287.95,5320.0,4.0,4.1,35.7,36.4,0.195,-0.805]
["2024-08-07 12:42:29",5287.95,5325.0,3.0,3.1,39.8,40.4,0.157,-0.842]
["2024-08-07 12:42:29",5287.95,5330.0,2.2,2.3,44.0,44.6,0.124,-0.876]
["2024-08-07 12:42:29",5287.95,5335.0,1.6,1.7,48.3,49.1,0.096,-0.904]
["2024-08-07 12:42:29",5287.95,5340.0,1.15,1.2,52.8,53.6,0.074,-0.926]
["2024-08-07 12:42:29",5287.95,5345.0,0.8,0.9,57.5,58.3,0.055,-0.945]
["2024-08-07 12:42:29",5287.95,5350.0,0.55,0.65,62.2,63.0,0.04,-0.96]
["2024-08-07 12:42:29",5287.95,5355.0,0.35,0.45,67.0,67.9,0.029,-0.971]
["2024-08-07 12:42:29",5287.95,5360.0,0.25,0.3,71.9,72.7,0.021,-0.979]
["2024-08-07 12:42:29",5287.95,5365.0,0.15,0.2,76.8,77.6,0.014,-0.986]
["2024-08-07 12:42:29",5287.95,5370.0,0.1,0.15,81.7,82.6,0.01,-0.99]
["2024-08-07 12:42:29",5287.95,5375.0,0.1,0.15,86.7,87.5,0.01,-0.99]
["2024-08-07 12:42:29",5287.95,5380.0,0.05,0.1,91.7,92.5,0.006,-0.994]
["2024-08-07 12:42:29",5287.95,5385.0,0.05,0.1,96.6,97.5,0.006,-0.994]
["2024-08-07 12:42:29",5287.95,5390.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-08-07 12:42:29",5287.95,5395.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-08-07 12:42:29",5287.95,5400.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-08-07 12:42:29",5287.95,5405.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-08-07 12:42:29",5287.95,5410.0,0.0,0.05,121.6,122.5,0.002,-0.998]
["2024-08-07 12:42:29",5287.95,5415.0,0.0,0.05,126.6,127.5,0.002,-0.998]
["2024-08-07 12:42:29",5287.95,5420.0,0.0,0.05,131.6,132.5,0.002,-0.998]
["2024-08-07 12:42:29",5287.95,5425.0,0.0,0.05,136.6,137.4,0.002,-0.998]
["2024-08-07 12:42:29",5287.95,5430.0,0.0,0.05,141.6,142.4,0.002,-0.998]
["2024-08-07 12:42:29",5287.95,5435.0,0.0,0.05,146.6,147.4,0.002,-0.998]
["2024-08-07 12:42:38",5286.83,5140.0,146.1,147.1,0.15,0.25,0.992,-0.008]
["2024-08-07 12:42:38",5286.83,5145.0,141.1,142.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:42:38",5286.83,5150.0,136.2,137.2,0.2,0.3,0.988,-0.012]
["2024-08-07 12:42:38",5286.83,5155.0,131.2,132.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:42:38",5286.83,5160.0,126.2,127.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:42:38",5286.83,5165.0,121.3,122.3,0.35,0.4,0.982,-0.018]
["2024-08-07 12:42:38",5286.83,5170.0,116.4,117.3,0.4,0.45,0.98,-0.02]
["2024-08-07 12:42:38",5286.83,5175.0,111.4,112.8,0.45,0.55,0.978,-0.022]
["2024-08-07 12:42:38",5286.83,5180.0,106.5,107.5,0.55,0.6,0.973,-0.027]
["2024-08-07 12:42:38",5286.83,5185.0,101.6,102.8,0.65,0.7,0.97,-0.03]
["2024-08-07 12:42:38",5286.83,5190.0,96.7,98.1,0.75,0.8,0.965,-0.035]
["2024-08-07 12:42:38",5286.83,5195.0,91.9,93.2,0.85,0.95,0.959,-0.041]
["2024-08-07 12:42:38",5286.83,5200.0,87.0,88.4,1.05,1.1,0.953,-0.047]
["2024-08-07 12:42:38",5286.83,5205.0,82.2,83.6,1.2,1.3,0.945,-0.055]
["2024-08-07 12:42:38",5286.83,5210.0,77.4,78.8,1.45,1.5,0.936,-0.064]
["2024-08-07 12:42:38",5286.83,5215.0,72.7,73.6,1.7,1.75,0.925,-0.075]
["2024-08-07 12:42:38",5286.83,5220.0,68.0,68.8,2.0,2.1,0.913,-0.087]
["2024-08-07 12:42:38",5286.83,5225.0,63.5,64.2,2.4,2.45,0.899,-0.101]
["2024-08-07 12:42:38",5286.83,5230.0,58.9,59.7,2.85,2.9,0.883,-0.117]
["2024-08-07 12:42:38",5286.83,5235.0,54.4,55.2,3.3,3.4,0.865,-0.134]
["2024-08-07 12:42:38",5286.83,5240.0,50.0,50.8,3.9,4.0,0.844,-0.156]
["2024-08-07 12:42:38",5286.83,5245.0,45.7,46.5,4.6,4.7,0.82,-0.18]
["2024-08-07 12:42:38",5286.83,5250.0,41.6,42.3,5.4,5.6,0.794,-0.206]
["2024-08-07 12:42:38",5286.83,5255.0,37.5,38.2,6.4,6.5,0.764,-0.236]
["2024-08-07 12:42:38",5286.83,5260.0,33.6,34.3,7.4,7.6,0.732,-0.268]
["2024-08-07 12:42:38",5286.83,5265.0,30.1,30.4,8.7,8.9,0.696,-0.304]
["2024-08-07 12:42:38",5286.83,5270.0,26.5,26.8,10.1,10.3,0.656,-0.344]
["2024-08-07 12:42:38",5286.83,5275.0,23.1,23.4,11.7,11.9,0.614,-0.386]
["2024-08-07 12:42:38",5286.83,5280.0,20.0,20.2,13.6,13.8,0.57,-0.43]
["2024-08-07 12:42:38",5286.83,5285.0,17.1,17.3,15.6,15.9,0.523,-0.477]
["2024-08-07 12:42:38",5286.83,5290.0,14.5,14.6,17.9,18.2,0.474,-0.526]
["2024-08-07 12:42:38",5286.83,5295.0,12.0,12.2,20.5,20.8,0.425,-0.575]
["2024-08-07 12:42:38",5286.83,5300.0,9.9,10.0,23.4,23.6,0.375,-0.625]
["2024-08-07 12:42:38",5286.83,5305.0,8.0,8.1,26.5,26.8,0.326,-0.674]
["2024-08-07 12:42:38",5286.83,5310.0,6.3,6.5,29.6,30.3,0.278,-0.722]
["2024-08-07 12:42:38",5286.83,5315.0,4.9,5.0,33.2,33.9,0.233,-0.767]
["2024-08-07 12:42:38",5286.83,5320.0,3.7,3.9,37.0,37.8,0.191,-0.809]
["2024-08-07 12:42:38",5286.83,5325.0,2.8,2.9,41.1,41.8,0.154,-0.846]
["2024-08-07 12:42:38",5286.83,5330.0,2.05,2.15,45.3,46.1,0.122,-0.878]
["2024-08-07 12:42:38",5286.83,5335.0,1.5,1.55,49.7,50.6,0.094,-0.906]
["2024-08-07 12:42:38",5286.83,5340.0,1.05,1.15,54.2,55.1,0.071,-0.929]
["2024-08-07 12:42:38",5286.83,5345.0,0.75,0.8,58.9,59.8,0.053,-0.947]
["2024-08-07 12:42:38",5286.83,5350.0,0.5,0.6,63.7,64.5,0.039,-0.961]
["2024-08-07 12:42:38",5286.83,5355.0,0.35,0.4,68.5,69.4,0.029,-0.971]
["2024-08-07 12:42:38",5286.83,5360.0,0.25,0.3,72.9,74.3,0.021,-0.979]
["2024-08-07 12:42:38",5286.83,5365.0,0.15,0.2,78.1,79.3,0.014,-0.986]
["2024-08-07 12:42:38",5286.83,5370.0,0.1,0.15,82.8,84.2,0.01,-0.99]
["2024-08-07 12:42:38",5286.83,5375.0,0.05,0.15,88.0,89.2,0.008,-0.992]
["2024-08-07 12:42:38",5286.83,5380.0,0.05,0.1,93.0,94.1,0.006,-0.994]
["2024-08-07 12:42:38",5286.83,5385.0,0.05,0.1,98.1,99.1,0.006,-0.994]
["2024-08-07 12:42:38",5286.83,5390.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-08-07 12:42:38",5286.83,5395.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-08-07 12:42:38",5286.83,5400.0,0.0,0.05,112.7,114.1,0.002,-0.998]
["2024-08-07 12:42:38",5286.83,5405.0,0.0,0.05,118.1,119.1,0.002,-0.998]
["2024-08-07 12:42:38",5286.83,5410.0,0.0,0.05,123.1,124.1,0.002,-0.998]
["2024-08-07 12:42:38",5286.83,5415.0,0.0,0.05,128.1,129.1,0.002,-0.998]
["2024-08-07 12:42:38",5286.83,5420.0,0.0,0.05,133.1,134.1,0.002,-0.998]
["2024-08-07 12:42:38",5286.83,5425.0,0.0,0.05,138.1,139.1,0.002,-0.998]
["2024-08-07 12:42:38",5286.83,5430.0,0.0,0.05,143.1,144.1,0.002,-0.998]
["2024-08-07 12:42:38",5286.83,5435.0,0.0,0.05,148.1,149.1,0.002,-0.998]
["2024-08-07 12:42:48",5287.02,5140.0,146.7,147.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:42:48",5287.02,5145.0,141.7,142.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:42:48",5287.02,5150.0,136.7,137.6,0.2,0.3,0.988,-0.012]
["2024-08-07 12:42:48",5287.02,5155.0,131.8,132.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:42:48",5287.02,5160.0,126.8,127.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:42:48",5287.02,5165.0,121.9,122.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:42:48",5287.02,5170.0,116.9,117.8,0.4,0.45,0.98,-0.02]
["2024-08-07 12:42:48",5287.02,5175.0,112.0,113.2,0.45,0.5,0.978,-0.022]
["2024-08-07 12:42:48",5287.02,5180.0,107.1,107.9,0.55,0.6,0.973,-0.027]
["2024-08-07 12:42:48",5287.02,5185.0,102.2,103.1,0.6,0.7,0.97,-0.03]
["2024-08-07 12:42:48",5287.02,5190.0,97.3,98.5,0.75,0.8,0.965,-0.035]
["2024-08-07 12:42:48",5287.02,5195.0,92.4,93.6,0.85,0.95,0.959,-0.041]
["2024-08-07 12:42:48",5287.02,5200.0,87.6,88.8,1.0,1.1,0.953,-0.047]
["2024-08-07 12:42:48",5287.02,5205.0,82.7,84.0,1.2,1.25,0.945,-0.055]
["2024-08-07 12:42:48",5287.02,5210.0,78.0,79.2,1.4,1.5,0.936,-0.064]
["2024-08-07 12:42:48",5287.02,5215.0,73.2,74.0,1.65,1.75,0.925,-0.075]
["2024-08-07 12:42:48",5287.02,5220.0,68.6,69.3,1.95,2.05,0.913,-0.087]
["2024-08-07 12:42:48",5287.02,5225.0,63.9,64.6,2.35,2.4,0.899,-0.101]
["2024-08-07 12:42:48",5287.02,5230.0,59.4,60.1,2.8,2.85,0.883,-0.117]
["2024-08-07 12:42:48",5287.02,5235.0,54.9,55.6,3.2,3.4,0.865,-0.134]
["2024-08-07 12:42:48",5287.02,5240.0,50.5,51.2,3.8,3.9,0.844,-0.156]
["2024-08-07 12:42:48",5287.02,5245.0,46.1,46.8,4.5,4.6,0.82,-0.18]
["2024-08-07 12:42:48",5287.02,5250.0,42.0,42.7,5.3,5.4,0.794,-0.206]
["2024-08-07 12:42:48",5287.02,5255.0,37.9,38.6,6.2,6.4,0.764,-0.236]
["2024-08-07 12:42:48",5287.02,5260.0,34.0,34.6,7.3,7.5,0.732,-0.268]
["2024-08-07 12:42:48",5287.02,5265.0,30.4,30.7,8.5,8.7,0.696,-0.304]
["2024-08-07 12:42:48",5287.02,5270.0,26.9,27.1,9.9,10.1,0.656,-0.344]
["2024-08-07 12:42:48",5287.02,5275.0,23.5,23.7,11.5,11.7,0.614,-0.386]
["2024-08-07 12:42:48",5287.02,5280.0,20.3,20.5,13.3,13.5,0.57,-0.43]
["2024-08-07 12:42:48",5287.02,5285.0,17.3,17.6,15.4,15.6,0.523,-0.477]
["2024-08-07 12:42:48",5287.02,5290.0,14.6,14.8,17.7,17.9,0.474,-0.526]
["2024-08-07 12:42:48",5287.02,5295.0,12.2,12.4,20.2,20.4,0.425,-0.575]
["2024-08-07 12:42:48",5287.02,5300.0,10.0,10.2,23.0,23.2,0.375,-0.625]
["2024-08-07 12:42:48",5287.02,5305.0,8.1,8.3,26.1,26.4,0.326,-0.674]
["2024-08-07 12:42:48",5287.02,5310.0,6.4,6.6,29.2,29.9,0.278,-0.722]
["2024-08-07 12:42:48",5287.02,5315.0,5.0,5.1,32.8,33.5,0.233,-0.767]
["2024-08-07 12:42:48",5287.02,5320.0,3.8,3.9,36.6,37.3,0.191,-0.809]
["2024-08-07 12:42:48",5287.02,5325.0,2.85,2.95,40.6,41.3,0.154,-0.846]
["2024-08-07 12:42:48",5287.02,5330.0,2.1,2.2,44.8,45.6,0.122,-0.878]
["2024-08-07 12:42:48",5287.02,5335.0,1.5,1.6,49.2,50.0,0.094,-0.906]
["2024-08-07 12:42:48",5287.02,5340.0,1.1,1.15,53.8,54.6,0.071,-0.929]
["2024-08-07 12:42:48",5287.02,5345.0,0.75,0.8,58.5,59.3,0.053,-0.947]
["2024-08-07 12:42:48",5287.02,5350.0,0.5,0.6,63.2,64.0,0.039,-0.961]
["2024-08-07 12:42:48",5287.02,5355.0,0.35,0.4,68.0,68.9,0.029,-0.971]
["2024-08-07 12:42:48",5287.02,5360.0,0.25,0.3,72.5,73.8,0.021,-0.979]
["2024-08-07 12:42:48",5287.02,5365.0,0.15,0.2,77.7,78.7,0.014,-0.986]
["2024-08-07 12:42:48",5287.02,5370.0,0.1,0.15,82.4,83.6,0.01,-0.99]
["2024-08-07 12:42:48",5287.02,5375.0,0.05,0.15,87.6,88.6,0.008,-0.992]
["2024-08-07 12:42:48",5287.02,5380.0,0.05,0.1,92.6,93.6,0.006,-0.994]
["2024-08-07 12:42:48",5287.02,5385.0,0.05,0.1,97.7,98.6,0.006,-0.994]
["2024-08-07 12:42:48",5287.02,5390.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-08-07 12:42:48",5287.02,5395.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-08-07 12:42:48",5287.02,5400.0,0.0,0.05,112.5,113.5,0.002,-0.998]
["2024-08-07 12:42:48",5287.02,5405.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-08-07 12:42:48",5287.02,5410.0,0.0,0.05,122.6,123.5,0.002,-0.998]
["2024-08-07 12:42:48",5287.02,5415.0,0.0,0.05,127.6,128.5,0.002,-0.998]
["2024-08-07 12:42:48",5287.02,5420.0,0.0,0.05,132.6,133.5,0.002,-0.998]
["2024-08-07 12:42:48",5287.02,5425.0,0.0,0.05,137.6,138.5,0.002,-0.998]
["2024-08-07 12:42:48",5287.02,5430.0,0.0,0.05,142.6,143.5,0.002,-0.998]
["2024-08-07 12:42:48",5287.02,5435.0,0.0,0.05,147.6,148.5,0.002,-0.998]
["2024-08-07 12:42:57",5286.34,5140.0,144.3,146.8,0.15,0.25,0.992,-0.008]
["2024-08-07 12:42:57",5286.34,5145.0,139.3,142.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:42:57",5286.34,5150.0,134.4,136.9,0.2,0.3,0.989,-0.011]
["2024-08-07 12:42:57",5286.34,5155.0,129.4,131.9,0.25,0.35,0.987,-0.013]
["2024-08-07 12:42:57",5286.34,5160.0,124.5,127.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:42:57",5286.34,5165.0,119.5,122.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:42:57",5286.34,5170.0,114.6,117.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:42:57",5286.34,5175.0,109.7,112.1,0.5,0.55,0.978,-0.022]
["2024-08-07 12:42:57",5286.34,5180.0,104.8,107.2,0.55,0.6,0.973,-0.027]
["2024-08-07 12:42:57",5286.34,5185.0,99.9,102.5,0.65,0.7,0.97,-0.03]
["2024-08-07 12:42:57",5286.34,5190.0,95.0,97.4,0.75,0.85,0.965,-0.035]
["2024-08-07 12:42:57",5286.34,5195.0,90.1,92.7,0.9,1.0,0.959,-0.041]
["2024-08-07 12:42:57",5286.34,5200.0,85.3,87.7,1.05,1.1,0.953,-0.047]
["2024-08-07 12:42:57",5286.34,5205.0,80.5,82.9,1.25,1.3,0.946,-0.055]
["2024-08-07 12:42:57",5286.34,5210.0,75.8,78.4,1.5,1.55,0.936,-0.064]
["2024-08-07 12:42:57",5286.34,5215.0,71.1,73.4,1.75,1.8,0.926,-0.074]
["2024-08-07 12:42:57",5286.34,5220.0,66.4,68.5,2.05,2.15,0.913,-0.087]
["2024-08-07 12:42:57",5286.34,5225.0,62.3,63.9,2.45,2.55,0.899,-0.101]
["2024-08-07 12:42:57",5286.34,5230.0,57.7,59.3,2.9,2.95,0.883,-0.117]
["2024-08-07 12:42:57",5286.34,5235.0,53.3,54.9,3.4,3.5,0.865,-0.135]
["2024-08-07 12:42:57",5286.34,5240.0,48.8,50.5,4.0,4.1,0.844,-0.155]
["2024-08-07 12:42:57",5286.34,5245.0,44.6,46.2,4.7,4.8,0.821,-0.179]
["2024-08-07 12:42:57",5286.34,5250.0,40.5,42.0,5.5,5.7,0.794,-0.206]
["2024-08-07 12:42:57",5286.34,5255.0,36.6,38.0,6.5,6.7,0.765,-0.235]
["2024-08-07 12:42:57",5286.34,5260.0,32.6,34.1,7.6,7.8,0.732,-0.268]
["2024-08-07 12:42:57",5286.34,5265.0,29.7,30.0,8.8,9.0,0.696,-0.304]
["2024-08-07 12:42:57",5286.34,5270.0,26.2,26.4,10.3,10.5,0.657,-0.343]
["2024-08-07 12:42:57",5286.34,5275.0,22.9,23.1,11.9,12.1,0.614,-0.386]
["2024-08-07 12:42:57",5286.34,5280.0,19.7,19.9,13.8,14.0,0.569,-0.431]
["2024-08-07 12:42:57",5286.34,5285.0,16.8,17.0,15.9,16.1,0.522,-0.478]
["2024-08-07 12:42:57",5286.34,5290.0,14.2,14.4,18.2,18.5,0.473,-0.526]
["2024-08-07 12:42:57",5286.34,5295.0,11.8,12.0,20.9,21.1,0.424,-0.576]
["2024-08-07 12:42:57",5286.34,5300.0,9.7,9.8,23.7,24.0,0.374,-0.626]
["2024-08-07 12:42:57",5286.34,5305.0,7.8,8.0,26.9,27.2,0.326,-0.674]
["2024-08-07 12:42:57",5286.34,5310.0,6.2,6.3,29.9,30.6,0.278,-0.722]
["2024-08-07 12:42:57",5286.34,5315.0,4.8,4.9,33.4,35.0,0.233,-0.767]
["2024-08-07 12:42:57",5286.34,5320.0,3.6,3.8,37.3,38.9,0.191,-0.808]
["2024-08-07 12:42:57",5286.34,5325.0,2.75,2.85,41.4,42.2,0.154,-0.846]
["2024-08-07 12:42:57",5286.34,5330.0,2.05,2.1,45.6,47.2,0.121,-0.879]
["2024-08-07 12:42:57",5286.34,5335.0,1.45,1.55,50.0,51.7,0.094,-0.905]
["2024-08-07 12:42:57",5286.34,5340.0,1.0,1.1,54.6,56.3,0.071,-0.929]
["2024-08-07 12:42:57",5286.34,5345.0,0.7,0.8,59.3,61.2,0.053,-0.947]
["2024-08-07 12:42:57",5286.34,5350.0,0.5,0.55,64.1,65.8,0.039,-0.961]
["2024-08-07 12:42:57",5286.34,5355.0,0.35,0.4,68.7,71.3,0.029,-0.971]
["2024-08-07 12:42:57",5286.34,5360.0,0.2,0.3,73.4,76.2,0.021,-0.979]
["2024-08-07 12:42:57",5286.34,5365.0,0.15,0.2,78.3,81.1,0.014,-0.986]
["2024-08-07 12:42:57",5286.34,5370.0,0.1,0.15,83.5,85.8,0.01,-0.99]
["2024-08-07 12:42:57",5286.34,5375.0,0.05,0.15,88.6,91.0,0.008,-0.992]
["2024-08-07 12:42:57",5286.34,5380.0,0.05,0.1,93.2,96.0,0.006,-0.994]
["2024-08-07 12:42:57",5286.34,5385.0,0.05,0.1,98.4,101.0,0.006,-0.994]
["2024-08-07 12:42:57",5286.34,5390.0,0.0,0.05,103.4,105.8,0.002,-0.998]
["2024-08-07 12:42:57",5286.34,5395.0,0.0,0.05,108.4,111.0,0.002,-0.998]
["2024-08-07 12:42:57",5286.34,5400.0,0.0,0.05,113.2,115.8,0.002,-0.998]
["2024-08-07 12:42:57",5286.34,5405.0,0.0,0.05,118.4,121.0,0.002,-0.998]
["2024-08-07 12:42:57",5286.34,5410.0,0.0,0.05,123.5,125.8,0.002,-0.998]
["2024-08-07 12:42:57",5286.34,5415.0,0.0,0.05,128.4,131.0,0.002,-0.998]
["2024-08-07 12:42:57",5286.34,5420.0,0.0,0.05,133.4,136.0,0.002,-0.998]
["2024-08-07 12:42:57",5286.34,5425.0,0.0,0.05,138.4,140.7,0.002,-0.998]
["2024-08-07 12:42:57",5286.34,5430.0,0.0,0.05,143.4,145.7,0.002,-0.998]
["2024-08-07 12:42:57",5286.34,5435.0,0.0,0.05,148.4,150.9,0.002,-0.998]
["2024-08-07 12:43:07",5283.75,5135.0,147.1,151.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:43:07",5283.75,5140.0,139.6,147.8,0.2,0.25,0.99,-0.01]
["2024-08-07 12:43:07",5283.75,5145.0,134.2,143.0,0.25,0.3,0.988,-0.012]
["2024-08-07 12:43:07",5283.75,5150.0,132.1,137.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:43:07",5283.75,5155.0,124.3,132.8,0.3,0.35,0.985,-0.015]
["2024-08-07 12:43:07",5283.75,5160.0,120.4,126.4,0.35,0.4,0.983,-0.017]
["2024-08-07 12:43:07",5283.75,5165.0,114.8,122.9,0.4,0.45,0.98,-0.02]
["2024-08-07 12:43:07",5283.75,5170.0,109.5,116.5,0.5,0.55,0.978,-0.022]
["2024-08-07 12:43:07",5283.75,5175.0,105.6,113.0,0.55,0.6,0.974,-0.026]
["2024-08-07 12:43:07",5283.75,5180.0,100.1,108.1,0.65,0.7,0.97,-0.03]
["2024-08-07 12:43:07",5283.75,5185.0,95.0,103.4,0.75,0.85,0.965,-0.035]
["2024-08-07 12:43:07",5283.75,5190.0,90.8,98.3,0.9,0.95,0.96,-0.04]
["2024-08-07 12:43:07",5283.75,5195.0,86.3,92.0,1.05,1.15,0.953,-0.047]
["2024-08-07 12:43:07",5283.75,5200.0,81.6,89.5,1.25,1.3,0.946,-0.054]
["2024-08-07 12:43:07",5283.75,5205.0,76.2,82.4,1.45,1.55,0.936,-0.064]
["2024-08-07 12:43:07",5283.75,5210.0,72.2,79.2,1.7,1.8,0.926,-0.074]
["2024-08-07 12:43:07",5283.75,5215.0,67.5,74.2,2.05,2.1,0.915,-0.085]
["2024-08-07 12:43:07",5283.75,5220.0,64.6,65.8,2.4,2.45,0.901,-0.099]
["2024-08-07 12:43:07",5283.75,5225.0,60.2,61.2,2.8,2.9,0.886,-0.114]
["2024-08-07 12:43:07",5283.75,5230.0,55.6,56.7,3.3,3.4,0.868,-0.132]
["2024-08-07 12:43:07",5283.75,5235.0,51.3,52.3,3.9,4.0,0.848,-0.152]
["2024-08-07 12:43:07",5283.75,5240.0,47.0,48.0,4.6,4.7,0.826,-0.174]
["2024-08-07 12:43:07",5283.75,5245.0,43.1,43.7,5.4,5.5,0.8,-0.2]
["2024-08-07 12:43:07",5283.75,5250.0,39.2,39.7,6.3,6.4,0.771,-0.229]
["2024-08-07 12:43:07",5283.75,5255.0,35.1,35.7,7.4,7.5,0.739,-0.26]
["2024-08-07 12:43:07",5283.75,5260.0,31.1,31.9,8.6,8.7,0.705,-0.295]
["2024-08-07 12:43:07",5283.75,5265.0,27.7,28.1,10.0,10.1,0.667,-0.333]
["2024-08-07 12:43:07",5283.75,5270.0,24.3,24.6,11.6,11.7,0.627,-0.373]
["2024-08-07 12:43:07",5283.75,5275.0,21.1,21.4,13.4,13.5,0.584,-0.416]
["2024-08-07 12:43:07",5283.75,5280.0,18.2,18.3,15.4,15.5,0.539,-0.461]
["2024-08-07 12:43:07",5283.75,5285.0,15.5,15.6,17.7,17.8,0.491,-0.509]
["2024-08-07 12:43:07",5283.75,5290.0,12.9,13.1,20.2,20.3,0.442,-0.558]
["2024-08-07 12:43:07",5283.75,5295.0,10.7,10.9,22.9,23.1,0.393,-0.607]
["2024-08-07 12:43:07",5283.75,5300.0,8.7,8.9,25.7,26.2,0.344,-0.656]
["2024-08-07 12:43:07",5283.75,5305.0,7.0,7.2,29.1,29.5,0.297,-0.703]
["2024-08-07 12:43:07",5283.75,5310.0,5.5,5.6,32.3,32.9,0.251,-0.749]
["2024-08-07 12:43:07",5283.75,5315.0,4.3,4.4,35.8,37.0,0.208,-0.792]
["2024-08-07 12:43:07",5283.75,5320.0,3.2,3.3,39.8,41.0,0.17,-0.83]
["2024-08-07 12:43:07",5283.75,5325.0,2.4,2.45,44.2,45.0,0.136,-0.864]
["2024-08-07 12:43:07",5283.75,5330.0,1.75,1.8,48.3,49.5,0.106,-0.894]
["2024-08-07 12:43:07",5283.75,5335.0,1.25,1.35,51.5,56.7,0.082,-0.918]
["2024-08-07 12:43:07",5283.75,5340.0,0.9,0.95,56.2,61.1,0.062,-0.938]
["2024-08-07 12:43:07",5283.75,5345.0,0.65,0.7,60.8,66.0,0.046,-0.954]
["2024-08-07 12:43:07",5283.75,5350.0,0.4,0.5,62.9,69.1,0.034,-0.966]
["2024-08-07 12:43:07",5283.75,5355.0,0.3,0.35,69.3,76.0,0.024,-0.976]
["2024-08-07 12:43:07",5283.75,5360.0,0.2,0.25,72.6,80.9,0.017,-0.982]
["2024-08-07 12:43:07",5283.75,5365.0,0.15,0.2,79.1,85.7,0.014,-0.986]
["2024-08-07 12:43:07",5283.75,5370.0,0.1,0.15,82.6,90.8,0.01,-0.99]
["2024-08-07 12:43:07",5283.75,5375.0,0.05,0.1,87.4,95.7,0.006,-0.994]
["2024-08-07 12:43:07",5283.75,5380.0,0.05,0.1,92.4,100.7,0.006,-0.994]
["2024-08-07 12:43:07",5283.75,5385.0,0.05,0.1,99.0,105.4,0.006,-0.994]
["2024-08-07 12:43:07",5283.75,5390.0,0.0,0.05,102.3,110.2,0.002,-0.998]
["2024-08-07 12:43:07",5283.75,5395.0,0.0,0.05,107.5,115.6,0.002,-0.998]
["2024-08-07 12:43:07",5283.75,5400.0,0.0,0.05,113.9,120.4,0.002,-0.998]
["2024-08-07 12:43:07",5283.75,5405.0,0.0,0.05,117.5,124.9,0.002,-0.998]
["2024-08-07 12:43:07",5283.75,5410.0,0.0,0.05,123.9,130.6,0.002,-0.998]
["2024-08-07 12:43:07",5283.75,5415.0,0.0,0.05,127.5,135.6,0.002,-0.998]
["2024-08-07 12:43:07",5283.75,5420.0,0.0,0.05,133.9,140.6,0.002,-0.998]
["2024-08-07 12:43:07",5283.75,5425.0,0.0,0.05,138.9,145.6,0.002,-0.998]
["2024-08-07 12:43:07",5283.75,5430.0,0.0,0.05,143.9,150.6,0.002,-0.998]
["2024-08-07 12:43:17",5281.43,5135.0,142.6,150.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:43:17",5281.43,5140.0,138.1,145.8,0.2,0.3,0.99,-0.01]
["2024-08-07 12:43:17",5281.43,5145.0,132.8,141.0,0.25,0.3,0.988,-0.012]
["2024-08-07 12:43:17",5281.43,5150.0,127.6,135.9,0.3,0.35,0.987,-0.013]
["2024-08-07 12:43:17",5281.43,5155.0,122.9,130.9,0.35,0.4,0.985,-0.015]
["2024-08-07 12:43:17",5281.43,5160.0,117.7,126.0,0.4,0.45,0.983,-0.017]
["2024-08-07 12:43:17",5281.43,5165.0,113.3,121.0,0.45,0.5,0.98,-0.02]
["2024-08-07 12:43:17",5281.43,5170.0,108.4,115.9,0.5,0.6,0.978,-0.022]
["2024-08-07 12:43:17",5281.43,5175.0,103.5,111.1,0.6,0.65,0.974,-0.026]
["2024-08-07 12:43:17",5281.43,5180.0,98.6,106.1,0.7,0.75,0.97,-0.03]
["2024-08-07 12:43:17",5281.43,5185.0,93.7,101.2,0.8,0.9,0.965,-0.035]
["2024-08-07 12:43:17",5281.43,5190.0,88.9,96.4,0.95,1.05,0.96,-0.04]
["2024-08-07 12:43:17",5281.43,5195.0,84.0,91.0,1.15,1.2,0.953,-0.047]
["2024-08-07 12:43:17",5281.43,5200.0,79.2,86.1,1.3,1.4,0.946,-0.054]
["2024-08-07 12:43:17",5281.43,5205.0,74.5,81.2,1.55,1.65,0.936,-0.064]
["2024-08-07 12:43:17",5281.43,5210.0,69.7,76.7,1.85,1.9,0.926,-0.074]
["2024-08-07 12:43:17",5281.43,5215.0,65.7,70.8,2.15,2.25,0.915,-0.085]
["2024-08-07 12:43:17",5281.43,5220.0,62.4,65.4,2.55,2.65,0.901,-0.099]
["2024-08-07 12:43:17",5281.43,5225.0,57.8,60.5,3.0,3.1,0.886,-0.114]
["2024-08-07 12:43:17",5281.43,5230.0,53.7,55.4,3.5,3.7,0.868,-0.132]
["2024-08-07 12:43:17",5281.43,5235.0,49.2,51.7,4.1,4.3,0.848,-0.152]
["2024-08-07 12:43:17",5281.43,5240.0,46.0,46.7,4.8,5.0,0.826,-0.174]
["2024-08-07 12:43:17",5281.43,5245.0,41.8,42.5,5.7,5.9,0.8,-0.2]
["2024-08-07 12:43:17",5281.43,5250.0,37.8,38.7,6.6,6.8,0.771,-0.229]
["2024-08-07 12:43:17",5281.43,5255.0,34.0,34.6,7.7,8.0,0.739,-0.26]
["2024-08-07 12:43:17",5281.43,5260.0,30.4,30.9,9.0,9.2,0.705,-0.295]
["2024-08-07 12:43:17",5281.43,5265.0,26.9,27.2,10.5,10.7,0.667,-0.333]
["2024-08-07 12:43:17",5281.43,5270.0,23.5,23.9,12.1,12.3,0.627,-0.373]
["2024-08-07 12:43:17",5281.43,5275.0,20.5,20.7,13.9,14.2,0.584,-0.416]
["2024-08-07 12:43:17",5281.43,5280.0,17.6,17.8,16.0,16.3,0.539,-0.461]
["2024-08-07 12:43:17",5281.43,5285.0,14.9,15.1,18.3,18.6,0.491,-0.509]
["2024-08-07 12:43:17",5281.43,5290.0,12.5,12.7,20.9,21.2,0.442,-0.558]
["2024-08-07 12:43:17",5281.43,5295.0,10.3,10.5,23.6,24.1,0.393,-0.607]
["2024-08-07 12:43:17",5281.43,5300.0,8.4,8.6,26.7,27.1,0.344,-0.656]
["2024-08-07 12:43:17",5281.43,5305.0,6.7,6.9,30.0,30.8,0.297,-0.703]
["2024-08-07 12:43:17",5281.43,5310.0,5.3,5.5,33.5,34.4,0.251,-0.749]
["2024-08-07 12:43:17",5281.43,5315.0,4.0,4.2,36.7,39.1,0.208,-0.792]
["2024-08-07 12:43:17",5281.43,5320.0,3.1,3.2,41.3,42.1,0.17,-0.83]
["2024-08-07 12:43:17",5281.43,5325.0,2.3,2.4,45.5,46.3,0.136,-0.864]
["2024-08-07 12:43:17",5281.43,5330.0,1.7,1.75,49.8,50.7,0.106,-0.894]
["2024-08-07 12:43:17",5281.43,5335.0,1.2,1.3,54.3,55.2,0.082,-0.918]
["2024-08-07 12:43:17",5281.43,5340.0,0.85,0.9,59.0,59.9,0.062,-0.938]
["2024-08-07 12:43:17",5281.43,5345.0,0.6,0.65,62.9,65.8,0.046,-0.954]
["2024-08-07 12:43:17",5281.43,5350.0,0.4,0.45,68.5,69.4,0.034,-0.966]
["2024-08-07 12:43:17",5281.43,5355.0,0.25,0.35,69.9,77.4,0.024,-0.976]
["2024-08-07 12:43:17",5281.43,5360.0,0.2,0.25,74.8,82.3,0.017,-0.982]
["2024-08-07 12:43:17",5281.43,5365.0,0.15,0.2,79.7,87.2,0.014,-0.986]
["2024-08-07 12:43:17",5281.43,5370.0,0.1,0.15,84.7,92.2,0.01,-0.99]
["2024-08-07 12:43:17",5281.43,5375.0,0.05,0.1,89.7,97.2,0.006,-0.994]
["2024-08-07 12:43:17",5281.43,5380.0,0.05,0.1,94.7,102.2,0.006,-0.994]
["2024-08-07 12:43:17",5281.43,5385.0,0.05,0.1,99.6,107.2,0.006,-0.994]
["2024-08-07 12:43:17",5281.43,5390.0,0.0,0.05,104.6,112.1,0.002,-0.998]
["2024-08-07 12:43:17",5281.43,5395.0,0.0,0.05,109.5,117.1,0.002,-0.998]
["2024-08-07 12:43:17",5281.43,5400.0,0.0,0.05,115.3,123.1,0.002,-0.998]
["2024-08-07 12:43:17",5281.43,5405.0,0.0,0.05,119.5,127.7,0.002,-0.998]
["2024-08-07 12:43:17",5281.43,5410.0,0.0,0.05,124.5,132.1,0.002,-0.998]
["2024-08-07 12:43:17",5281.43,5415.0,0.0,0.05,129.5,137.1,0.002,-0.998]
["2024-08-07 12:43:17",5281.43,5420.0,0.0,0.05,134.5,142.1,0.002,-0.998]
["2024-08-07 12:43:17",5281.43,5425.0,0.0,0.05,139.5,147.1,0.002,-0.998]
["2024-08-07 12:43:17",5281.43,5430.0,0.0,0.05,144.5,152.1,0.002,-0.998]
["2024-08-07 12:43:26",5282.13,5135.0,144.3,149.4,0.2,0.25,0.99,-0.01]
["2024-08-07 12:43:26",5282.13,5140.0,139.3,144.4,0.2,0.3,0.988,-0.012]
["2024-08-07 12:43:26",5282.13,5145.0,134.4,139.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:43:26",5282.13,5150.0,129.4,134.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:43:26",5282.13,5155.0,124.5,129.5,0.35,0.4,0.983,-0.017]
["2024-08-07 12:43:26",5282.13,5160.0,119.5,124.6,0.4,0.45,0.98,-0.019]
["2024-08-07 12:43:26",5282.13,5165.0,114.6,119.5,0.45,0.5,0.978,-0.022]
["2024-08-07 12:43:26",5282.13,5170.0,109.7,114.7,0.5,0.55,0.974,-0.026]
["2024-08-07 12:43:26",5282.13,5175.0,104.8,109.8,0.6,0.65,0.97,-0.03]
["2024-08-07 12:43:26",5282.13,5180.0,99.9,104.8,0.7,0.75,0.965,-0.035]
["2024-08-07 12:43:26",5282.13,5185.0,95.0,100.0,0.8,0.85,0.96,-0.04]
["2024-08-07 12:43:26",5282.13,5190.0,90.2,95.1,0.95,1.0,0.954,-0.046]
["2024-08-07 12:43:26",5282.13,5195.0,85.4,90.2,1.15,1.2,0.947,-0.053]
["2024-08-07 12:43:26",5282.13,5200.0,80.6,85.3,1.35,1.4,0.938,-0.062]
["2024-08-07 12:43:26",5282.13,5205.0,75.9,80.5,1.55,1.65,0.929,-0.071]
["2024-08-07 12:43:26",5282.13,5210.0,71.2,75.9,1.85,1.9,0.918,-0.082]
["2024-08-07 12:43:26",5282.13,5215.0,67.6,70.9,2.15,2.2,0.904,-0.095]
["2024-08-07 12:43:26",5282.13,5220.0,63.1,65.8,2.55,2.6,0.89,-0.11]
["2024-08-07 12:43:26",5282.13,5225.0,58.5,61.1,3.0,3.1,0.872,-0.128]
["2024-08-07 12:43:26",5282.13,5230.0,54.1,56.7,3.5,3.7,0.854,-0.146]
["2024-08-07 12:43:26",5282.13,5235.0,49.8,52.3,4.1,4.3,0.831,-0.169]
["2024-08-07 12:43:26",5282.13,5240.0,46.3,47.1,4.8,5.0,0.808,-0.192]
["2024-08-07 12:43:26",5282.13,5245.0,42.1,42.9,5.7,5.9,0.78,-0.22]
["2024-08-07 12:43:26",5282.13,5250.0,38.1,38.9,6.6,6.8,0.75,-0.25]
["2024-08-07 12:43:26",5282.13,5255.0,34.2,35.0,7.8,8.0,0.717,-0.283]
["2024-08-07 12:43:26",5282.13,5260.0,30.6,30.9,9.0,9.3,0.681,-0.319]
["2024-08-07 12:43:26",5282.13,5265.0,27.1,27.5,10.5,10.6,0.643,-0.357]
["2024-08-07 12:43:26",5282.13,5270.0,23.7,24.1,12.1,12.3,0.602,-0.398]
["2024-08-07 12:43:26",5282.13,5275.0,20.6,20.9,14.0,14.2,0.558,-0.442]
["2024-08-07 12:43:26",5282.13,5280.0,17.7,17.9,16.0,16.3,0.513,-0.487]
["2024-08-07 12:43:26",5282.13,5285.0,15.0,15.3,18.4,18.6,0.465,-0.535]
["2024-08-07 12:43:26",5282.13,5290.0,12.6,12.8,20.9,21.2,0.416,-0.584]
["2024-08-07 12:43:26",5282.13,5295.0,10.5,10.6,23.7,24.0,0.368,-0.632]
["2024-08-07 12:43:26",5282.13,5300.0,8.6,8.7,26.7,27.2,0.32,-0.68]
["2024-08-07 12:43:26",5282.13,5305.0,6.9,7.0,29.7,30.6,0.273,-0.726]
["2024-08-07 12:43:26",5282.13,5310.0,5.3,5.5,33.2,34.1,0.231,-0.769]
["2024-08-07 12:43:26",5282.13,5315.0,4.1,4.3,36.0,38.5,0.19,-0.809]
["2024-08-07 12:43:26",5282.13,5320.0,3.1,3.3,41.0,41.8,0.154,-0.846]
["2024-08-07 12:43:26",5282.13,5325.0,2.35,2.45,45.2,46.0,0.123,-0.877]
["2024-08-07 12:43:26",5282.13,5330.0,1.7,1.8,49.6,51.2,0.095,-0.905]
["2024-08-07 12:43:26",5282.13,5335.0,1.25,1.3,54.1,55.7,0.073,-0.927]
["2024-08-07 12:43:26",5282.13,5340.0,0.9,0.95,58.7,60.4,0.055,-0.945]
["2024-08-07 12:43:26",5282.13,5345.0,0.6,0.7,62.1,65.1,0.041,-0.959]
["2024-08-07 12:43:26",5282.13,5350.0,0.4,0.5,68.2,71.3,0.03,-0.97]
["2024-08-07 12:43:26",5282.13,5355.0,0.3,0.35,71.3,76.2,0.022,-0.978]
["2024-08-07 12:43:26",5282.13,5360.0,0.2,0.25,76.0,81.1,0.017,-0.983]
["2024-08-07 12:43:26",5282.13,5365.0,0.1,0.2,81.1,86.1,0.013,-0.987]
["2024-08-07 12:43:26",5282.13,5370.0,0.1,0.15,86.1,91.0,0.01,-0.99]
["2024-08-07 12:43:26",5282.13,5375.0,0.05,0.1,90.9,96.0,0.006,-0.994]
["2024-08-07 12:43:26",5282.13,5380.0,0.05,0.1,95.9,101.0,0.006,-0.994]
["2024-08-07 12:43:26",5282.13,5385.0,0.05,0.1,100.9,106.0,0.006,-0.994]
["2024-08-07 12:43:26",5282.13,5390.0,0.0,0.05,105.8,111.0,0.002,-0.998]
["2024-08-07 12:43:26",5282.13,5395.0,0.0,0.05,110.8,116.0,0.002,-0.998]
["2024-08-07 12:43:26",5282.13,5400.0,0.0,0.05,115.8,121.0,0.002,-0.998]
["2024-08-07 12:43:26",5282.13,5405.0,0.0,0.05,120.8,126.0,0.002,-0.998]
["2024-08-07 12:43:26",5282.13,5410.0,0.0,0.05,125.8,131.0,0.002,-0.998]
["2024-08-07 12:43:26",5282.13,5415.0,0.0,0.05,130.8,136.0,0.002,-0.998]
["2024-08-07 12:43:26",5282.13,5420.0,0.0,0.05,135.8,141.0,0.002,-0.998]
["2024-08-07 12:43:26",5282.13,5425.0,0.0,0.05,140.8,146.0,0.002,-0.998]
["2024-08-07 12:43:26",5282.13,5430.0,0.0,0.05,145.8,151.0,0.002,-0.998]
["2024-08-07 12:43:36",5281.05,5135.0,143.3,149.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:43:36",5281.05,5140.0,138.3,144.6,0.2,0.3,0.988,-0.011]
["2024-08-07 12:43:36",5281.05,5145.0,133.4,139.6,0.25,0.3,0.986,-0.013]
["2024-08-07 12:43:36",5281.05,5150.0,128.4,134.4,0.3,0.35,0.985,-0.015]
["2024-08-07 12:43:36",5281.05,5155.0,123.5,129.7,0.35,0.4,0.983,-0.017]
["2024-08-07 12:43:36",5281.05,5160.0,118.5,124.5,0.4,0.45,0.98,-0.019]
["2024-08-07 12:43:36",5281.05,5165.0,113.6,119.5,0.45,0.5,0.978,-0.022]
["2024-08-07 12:43:36",5281.05,5170.0,108.7,114.5,0.55,0.6,0.974,-0.026]
["2024-08-07 12:43:36",5281.05,5175.0,103.8,109.7,0.6,0.7,0.97,-0.03]
["2024-08-07 12:43:36",5281.05,5180.0,98.9,104.8,0.75,0.8,0.966,-0.035]
["2024-08-07 12:43:36",5281.05,5185.0,94.0,99.9,0.85,0.9,0.96,-0.04]
["2024-08-07 12:43:36",5281.05,5190.0,89.2,94.8,1.0,1.05,0.954,-0.046]
["2024-08-07 12:43:36",5281.05,5195.0,84.4,90.3,1.15,1.25,0.947,-0.054]
["2024-08-07 12:43:36",5281.05,5200.0,79.6,85.4,1.35,1.4,0.938,-0.062]
["2024-08-07 12:43:36",5281.05,5205.0,74.9,80.7,1.6,1.7,0.928,-0.072]
["2024-08-07 12:43:36",5281.05,5210.0,70.2,76.0,1.9,2.0,0.917,-0.083]
["2024-08-07 12:43:36",5281.05,5215.0,66.2,69.6,2.25,2.35,0.903,-0.096]
["2024-08-07 12:43:36",5281.05,5220.0,62.7,63.6,2.65,2.75,0.889,-0.112]
["2024-08-07 12:43:36",5281.05,5225.0,57.5,59.8,3.1,3.3,0.872,-0.128]
["2024-08-07 12:43:36",5281.05,5230.0,53.0,55.3,3.7,3.8,0.852,-0.149]
["2024-08-07 12:43:36",5281.05,5235.0,48.7,50.9,4.3,4.5,0.83,-0.17]
["2024-08-07 12:43:36",5281.05,5240.0,45.1,46.2,5.1,5.2,0.805,-0.195]
["2024-08-07 12:43:36",5281.05,5245.0,41.1,42.0,5.9,6.1,0.778,-0.223]
["2024-08-07 12:43:36",5281.05,5250.0,37.0,37.8,6.9,7.0,0.747,-0.253]
["2024-08-07 12:43:36",5281.05,5255.0,33.3,34.1,8.1,8.3,0.715,-0.286]
["2024-08-07 12:43:36",5281.05,5260.0,29.8,30.2,9.4,9.6,0.678,-0.322]
["2024-08-07 12:43:36",5281.05,5265.0,26.3,26.6,10.9,11.1,0.64,-0.36]
["2024-08-07 12:43:36",5281.05,5270.0,23.0,23.3,12.6,12.9,0.598,-0.401]
["2024-08-07 12:43:36",5281.05,5275.0,20.0,20.2,14.5,14.7,0.555,-0.445]
["2024-08-07 12:43:36",5281.05,5280.0,17.2,17.4,16.6,16.9,0.509,-0.49]
["2024-08-07 12:43:36",5281.05,5285.0,14.5,14.8,18.9,19.3,0.462,-0.538]
["2024-08-07 12:43:36",5281.05,5290.0,12.1,12.4,21.6,21.9,0.413,-0.587]
["2024-08-07 12:43:36",5281.05,5295.0,10.0,10.3,24.4,24.8,0.365,-0.635]
["2024-08-07 12:43:36",5281.05,5300.0,8.2,8.4,27.6,28.0,0.318,-0.682]
["2024-08-07 12:43:36",5281.05,5305.0,6.5,6.7,30.8,31.7,0.273,-0.727]
["2024-08-07 12:43:36",5281.05,5310.0,5.1,5.2,34.2,35.3,0.23,-0.77]
["2024-08-07 12:43:36",5281.05,5315.0,4.0,4.1,38.0,39.3,0.189,-0.81]
["2024-08-07 12:43:36",5281.05,5320.0,3.0,3.2,42.3,43.9,0.155,-0.845]
["2024-08-07 12:43:36",5281.05,5325.0,2.25,2.35,46.4,47.3,0.122,-0.877]
["2024-08-07 12:43:36",5281.05,5330.0,1.65,1.75,50.7,52.5,0.096,-0.904]
["2024-08-07 12:43:36",5281.05,5335.0,1.2,1.25,55.2,57.1,0.073,-0.927]
["2024-08-07 12:43:36",5281.05,5340.0,0.85,0.9,59.8,61.8,0.056,-0.944]
["2024-08-07 12:43:36",5281.05,5345.0,0.6,0.65,61.5,67.5,0.041,-0.959]
["2024-08-07 12:43:36",5281.05,5350.0,0.4,0.45,69.4,72.4,0.03,-0.97]
["2024-08-07 12:43:36",5281.05,5355.0,0.3,0.35,71.2,77.2,0.022,-0.978]
["2024-08-07 12:43:36",5281.05,5360.0,0.2,0.25,76.1,82.2,0.017,-0.983]
["2024-08-07 12:43:36",5281.05,5365.0,0.1,0.2,81.1,87.1,0.012,-0.988]
["2024-08-07 12:43:36",5281.05,5370.0,0.1,0.15,86.0,92.1,0.01,-0.99]
["2024-08-07 12:43:36",5281.05,5375.0,0.05,0.1,91.0,97.1,0.006,-0.994]
["2024-08-07 12:43:36",5281.05,5380.0,0.05,0.1,96.0,102.0,0.006,-0.994]
["2024-08-07 12:43:36",5281.05,5385.0,0.05,0.1,101.0,107.0,0.006,-0.994]
["2024-08-07 12:43:36",5281.05,5390.0,0.0,0.05,106.0,112.0,0.002,-0.998]
["2024-08-07 12:43:36",5281.05,5395.0,0.0,0.05,110.7,117.0,0.002,-0.998]
["2024-08-07 12:43:36",5281.05,5400.0,0.0,0.05,119.0,122.0,0.002,-0.998]
["2024-08-07 12:43:36",5281.05,5405.0,0.0,0.05,120.7,127.0,0.002,-0.998]
["2024-08-07 12:43:36",5281.05,5410.0,0.0,0.05,125.7,132.0,0.002,-0.998]
["2024-08-07 12:43:36",5281.05,5415.0,0.0,0.05,130.7,137.0,0.002,-0.998]
["2024-08-07 12:43:36",5281.05,5420.0,0.0,0.05,135.7,142.0,0.002,-0.998]
["2024-08-07 12:43:36",5281.05,5425.0,0.0,0.05,140.7,147.0,0.002,-0.998]
["2024-08-07 12:43:36",5281.05,5430.0,0.0,0.05,145.7,152.0,0.002,-0.998]
["2024-08-07 12:43:45",5280.72,5135.0,142.9,145.9,0.2,0.25,0.99,-0.01]
["2024-08-07 12:43:45",5280.72,5140.0,137.9,141.0,0.25,0.3,0.988,-0.011]
["2024-08-07 12:43:45",5280.72,5145.0,132.9,136.1,0.25,0.3,0.986,-0.013]
["2024-08-07 12:43:45",5280.72,5150.0,128.0,130.9,0.3,0.35,0.985,-0.015]
["2024-08-07 12:43:45",5280.72,5155.0,123.0,126.2,0.35,0.4,0.983,-0.017]
["2024-08-07 12:43:45",5280.72,5160.0,118.1,121.3,0.4,0.45,0.98,-0.019]
["2024-08-07 12:43:45",5280.72,5165.0,113.2,116.2,0.45,0.5,0.978,-0.022]
["2024-08-07 12:43:45",5280.72,5170.0,108.3,111.5,0.55,0.6,0.974,-0.026]
["2024-08-07 12:43:45",5280.72,5175.0,103.4,106.6,0.65,0.7,0.97,-0.03]
["2024-08-07 12:43:45",5280.72,5180.0,98.5,101.8,0.75,0.8,0.966,-0.035]
["2024-08-07 12:43:45",5280.72,5185.0,93.6,96.9,0.85,0.95,0.96,-0.04]
["2024-08-07 12:43:45",5280.72,5190.0,88.8,92.1,1.0,1.1,0.954,-0.046]
["2024-08-07 12:43:45",5280.72,5195.0,84.0,87.2,1.2,1.25,0.947,-0.054]
["2024-08-07 12:43:45",5280.72,5200.0,79.2,82.4,1.4,1.5,0.938,-0.062]
["2024-08-07 12:43:45",5280.72,5205.0,74.5,77.7,1.65,1.75,0.928,-0.072]
["2024-08-07 12:43:45",5280.72,5210.0,69.8,73.0,1.95,2.0,0.917,-0.083]
["2024-08-07 12:43:45",5280.72,5215.0,66.3,67.8,2.3,2.35,0.903,-0.096]
["2024-08-07 12:43:45",5280.72,5220.0,62.3,63.1,2.75,2.8,0.889,-0.112]
["2024-08-07 12:43:45",5280.72,5225.0,56.2,58.7,3.2,3.3,0.872,-0.128]
["2024-08-07 12:43:45",5280.72,5230.0,52.7,54.3,3.8,3.9,0.852,-0.149]
["2024-08-07 12:43:45",5280.72,5235.0,48.6,50.0,4.4,4.5,0.83,-0.17]
["2024-08-07 12:43:45",5280.72,5240.0,44.8,45.6,5.2,5.3,0.805,-0.195]
["2024-08-07 12:43:45",5280.72,5245.0,40.7,41.5,6.1,6.2,0.778,-0.223]
["2024-08-07 12:43:45",5280.72,5250.0,36.7,37.5,7.1,7.3,0.747,-0.253]
["2024-08-07 12:43:45",5280.72,5255.0,32.9,33.7,8.3,8.4,0.715,-0.286]
["2024-08-07 12:43:45",5280.72,5260.0,29.4,29.6,9.6,9.8,0.678,-0.322]
["2024-08-07 12:43:45",5280.72,5265.0,25.9,26.1,11.1,11.3,0.64,-0.36]
["2024-08-07 12:43:45",5280.72,5270.0,22.7,22.9,12.8,13.1,0.598,-0.401]
["2024-08-07 12:43:45",5280.72,5275.0,19.6,19.9,14.8,15.0,0.555,-0.445]
["2024-08-07 12:43:45",5280.72,5280.0,16.8,17.0,17.0,17.2,0.509,-0.49]
["2024-08-07 12:43:45",5280.72,5285.0,14.3,14.5,19.4,19.7,0.462,-0.538]
["2024-08-07 12:43:45",5280.72,5290.0,11.9,12.1,22.0,22.3,0.413,-0.587]
["2024-08-07 12:43:45",5280.72,5295.0,9.8,10.0,25.0,25.2,0.365,-0.635]
["2024-08-07 12:43:45",5280.72,5300.0,7.9,8.1,28.0,28.4,0.318,-0.682]
["2024-08-07 12:43:45",5280.72,5305.0,6.4,6.5,31.1,32.0,0.273,-0.727]
["2024-08-07 12:43:45",5280.72,5310.0,5.0,5.2,34.7,35.6,0.23,-0.77]
["2024-08-07 12:43:45",5280.72,5315.0,3.9,4.0,38.6,39.5,0.189,-0.81]
["2024-08-07 12:43:45",5280.72,5320.0,2.95,3.1,42.6,43.5,0.155,-0.845]
["2024-08-07 12:43:45",5280.72,5325.0,2.2,2.25,46.7,48.2,0.122,-0.877]
["2024-08-07 12:43:45",5280.72,5330.0,1.6,1.7,51.2,52.2,0.096,-0.904]
["2024-08-07 12:43:45",5280.72,5335.0,1.15,1.25,55.8,56.7,0.073,-0.927]
["2024-08-07 12:43:45",5280.72,5340.0,0.8,0.9,60.4,61.5,0.056,-0.944]
["2024-08-07 12:43:45",5280.72,5345.0,0.55,0.65,64.5,67.9,0.041,-0.959]
["2024-08-07 12:43:45",5280.72,5350.0,0.4,0.45,70.0,71.0,0.03,-0.97]
["2024-08-07 12:43:45",5280.72,5355.0,0.25,0.35,74.2,77.7,0.022,-0.978]
["2024-08-07 12:43:45",5280.72,5360.0,0.2,0.25,79.1,82.6,0.017,-0.983]
["2024-08-07 12:43:45",5280.72,5365.0,0.1,0.2,84.1,87.5,0.012,-0.988]
["2024-08-07 12:43:45",5280.72,5370.0,0.1,0.15,89.0,92.5,0.01,-0.99]
["2024-08-07 12:43:45",5280.72,5375.0,0.05,0.1,94.1,97.5,0.006,-0.994]
["2024-08-07 12:43:45",5280.72,5380.0,0.05,0.1,99.0,102.5,0.006,-0.994]
["2024-08-07 12:43:45",5280.72,5385.0,0.05,0.1,103.9,107.5,0.006,-0.994]
["2024-08-07 12:43:45",5280.72,5390.0,0.0,0.05,108.9,112.5,0.002,-0.998]
["2024-08-07 12:43:45",5280.72,5395.0,0.0,0.05,114.2,117.5,0.002,-0.998]
["2024-08-07 12:43:45",5280.72,5400.0,0.0,0.05,119.6,120.6,0.002,-0.998]
["2024-08-07 12:43:45",5280.72,5405.0,0.0,0.05,124.2,127.4,0.002,-0.998]
["2024-08-07 12:43:45",5280.72,5410.0,0.0,0.05,129.2,132.4,0.002,-0.998]
["2024-08-07 12:43:45",5280.72,5415.0,0.0,0.05,134.2,137.4,0.002,-0.998]
["2024-08-07 12:43:45",5280.72,5420.0,0.0,0.05,139.2,142.4,0.002,-0.998]
["2024-08-07 12:43:45",5280.72,5425.0,0.0,0.05,144.2,147.4,0.002,-0.998]
["2024-08-07 12:43:45",5280.72,5430.0,0.0,0.05,149.2,152.4,0.002,-0.998]
["2024-08-07 12:43:55",5280.45,5135.0,145.1,146.9,0.2,0.25,0.99,-0.01]
["2024-08-07 12:43:55",5280.45,5140.0,140.0,141.9,0.2,0.3,0.987,-0.012]
["2024-08-07 12:43:55",5280.45,5145.0,135.1,137.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:43:55",5280.45,5150.0,130.2,134.4,0.3,0.35,0.985,-0.015]
["2024-08-07 12:43:55",5280.45,5155.0,125.2,127.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:43:55",5280.45,5160.0,120.3,122.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:43:55",5280.45,5165.0,115.3,117.2,0.45,0.5,0.976,-0.024]
["2024-08-07 12:43:55",5280.45,5170.0,110.4,112.2,0.5,0.6,0.974,-0.026]
["2024-08-07 12:43:55",5280.45,5175.0,105.5,107.3,0.6,0.65,0.969,-0.031]
["2024-08-07 12:43:55",5280.45,5180.0,100.8,102.5,0.7,0.75,0.965,-0.035]
["2024-08-07 12:43:55",5280.45,5185.0,95.9,97.5,0.8,0.9,0.959,-0.041]
["2024-08-07 12:43:55",5280.45,5190.0,91.1,92.7,0.95,1.05,0.953,-0.047]
["2024-08-07 12:43:55",5280.45,5195.0,86.3,87.9,1.1,1.2,0.945,-0.055]
["2024-08-07 12:43:55",5280.45,5200.0,81.2,83.0,1.35,1.4,0.937,-0.063]
["2024-08-07 12:43:55",5280.45,5205.0,76.5,78.3,1.55,1.65,0.927,-0.073]
["2024-08-07 12:43:55",5280.45,5210.0,72.0,73.6,1.85,1.95,0.915,-0.085]
["2024-08-07 12:43:55",5280.45,5215.0,67.5,68.8,2.2,2.25,0.902,-0.099]
["2024-08-07 12:43:55",5280.45,5220.0,63.0,64.0,2.6,2.65,0.885,-0.115]
["2024-08-07 12:43:55",5280.45,5225.0,58.3,59.6,3.0,3.2,0.868,-0.132]
["2024-08-07 12:43:55",5280.45,5230.0,53.9,55.2,3.6,3.7,0.847,-0.153]
["2024-08-07 12:43:55",5280.45,5235.0,49.5,50.8,4.2,4.4,0.825,-0.175]
["2024-08-07 12:43:55",5280.45,5240.0,45.4,46.4,5.0,5.1,0.8,-0.2]
["2024-08-07 12:43:55",5280.45,5245.0,41.3,42.2,5.8,6.0,0.772,-0.228]
["2024-08-07 12:43:55",5280.45,5250.0,37.3,38.2,6.8,7.0,0.74,-0.26]
["2024-08-07 12:43:55",5280.45,5255.0,33.5,34.1,7.9,8.1,0.706,-0.294]
["2024-08-07 12:43:55",5280.45,5260.0,30.0,30.4,9.2,9.4,0.67,-0.33]
["2024-08-07 12:43:55",5280.45,5265.0,26.5,26.8,10.7,10.9,0.63,-0.37]
["2024-08-07 12:43:55",5280.45,5270.0,23.2,23.5,12.4,12.6,0.588,-0.412]
["2024-08-07 12:43:55",5280.45,5275.0,20.2,20.4,14.3,14.5,0.544,-0.456]
["2024-08-07 12:43:55",5280.45,5280.0,17.3,17.5,16.4,16.7,0.498,-0.502]
["2024-08-07 12:43:55",5280.45,5285.0,14.6,14.9,18.7,19.0,0.45,-0.55]
["2024-08-07 12:43:55",5280.45,5290.0,12.3,12.5,21.3,21.6,0.402,-0.598]
["2024-08-07 12:43:55",5280.45,5295.0,10.1,10.3,24.2,24.6,0.355,-0.645]
["2024-08-07 12:43:55",5280.45,5300.0,8.2,8.4,27.3,27.6,0.308,-0.691]
["2024-08-07 12:43:55",5280.45,5305.0,6.6,6.8,30.3,31.3,0.264,-0.736]
["2024-08-07 12:43:55",5280.45,5310.0,5.2,5.4,33.9,34.9,0.222,-0.778]
["2024-08-07 12:43:55",5280.45,5315.0,4.0,4.2,37.7,38.7,0.183,-0.817]
["2024-08-07 12:43:55",5280.45,5320.0,3.0,3.2,41.7,42.8,0.149,-0.851]
["2024-08-07 12:43:55",5280.45,5325.0,2.25,2.35,45.7,47.1,0.118,-0.882]
["2024-08-07 12:43:55",5280.45,5330.0,1.65,1.75,50.3,51.4,0.092,-0.908]
["2024-08-07 12:43:55",5280.45,5335.0,1.2,1.25,54.9,55.9,0.07,-0.93]
["2024-08-07 12:43:55",5280.45,5340.0,0.85,0.9,59.5,60.5,0.053,-0.947]
["2024-08-07 12:43:55",5280.45,5345.0,0.6,0.65,63.8,65.5,0.039,-0.961]
["2024-08-07 12:43:55",5280.45,5350.0,0.4,0.45,69.1,70.1,0.03,-0.97]
["2024-08-07 12:43:55",5280.45,5355.0,0.25,0.35,73.5,75.5,0.022,-0.978]
["2024-08-07 12:43:55",5280.45,5360.0,0.2,0.25,78.3,80.1,0.015,-0.985]
["2024-08-07 12:43:55",5280.45,5365.0,0.1,0.2,83.1,85.0,0.012,-0.988]
["2024-08-07 12:43:55",5280.45,5370.0,0.05,0.15,86.7,90.3,0.008,-0.992]
["2024-08-07 12:43:55",5280.45,5375.0,0.05,0.1,93.0,95.0,0.006,-0.994]
["2024-08-07 12:43:55",5280.45,5380.0,0.05,0.1,98.1,100.0,0.006,-0.994]
["2024-08-07 12:43:55",5280.45,5385.0,0.05,0.1,103.3,105.2,0.006,-0.994]
["2024-08-07 12:43:55",5280.45,5390.0,0.0,0.05,107.3,110.1,0.002,-0.998]
["2024-08-07 12:43:55",5280.45,5395.0,0.0,0.05,113.3,115.2,0.002,-0.998]
["2024-08-07 12:43:55",5280.45,5400.0,0.0,0.05,118.7,119.7,0.002,-0.998]
["2024-08-07 12:43:55",5280.45,5405.0,0.0,0.05,123.3,125.2,0.002,-0.998]
["2024-08-07 12:43:55",5280.45,5410.0,0.0,0.05,128.3,130.1,0.002,-0.998]
["2024-08-07 12:43:55",5280.45,5415.0,0.0,0.05,133.3,135.2,0.002,-0.998]
["2024-08-07 12:43:55",5280.45,5420.0,0.0,0.05,138.3,140.2,0.002,-0.998]
["2024-08-07 12:43:55",5280.45,5425.0,0.0,0.05,143.3,145.1,0.002,-0.998]
["2024-08-07 12:43:55",5280.45,5430.0,0.0,0.05,148.3,150.1,0.002,-0.998]
["2024-08-07 12:44:04",5279.99,5130.0,147.8,154.5,0.15,0.2,0.991,-0.009]
["2024-08-07 12:44:04",5279.99,5135.0,142.5,149.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:44:04",5279.99,5140.0,137.9,140.6,0.2,0.3,0.987,-0.012]
["2024-08-07 12:44:04",5279.99,5145.0,132.9,135.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:44:04",5279.99,5150.0,127.9,130.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:44:04",5279.99,5155.0,123.0,125.8,0.35,0.4,0.983,-0.017]
["2024-08-07 12:44:04",5279.99,5160.0,118.0,120.8,0.4,0.45,0.98,-0.02]
["2024-08-07 12:44:04",5279.99,5165.0,113.1,116.1,0.45,0.55,0.976,-0.024]
["2024-08-07 12:44:04",5279.99,5170.0,108.2,111.2,0.55,0.6,0.974,-0.026]
["2024-08-07 12:44:04",5279.99,5175.0,103.3,106.0,0.65,0.7,0.969,-0.031]
["2024-08-07 12:44:04",5279.99,5180.0,98.4,101.1,0.75,0.8,0.965,-0.035]
["2024-08-07 12:44:04",5279.99,5185.0,93.6,96.5,0.85,0.9,0.959,-0.041]
["2024-08-07 12:44:04",5279.99,5190.0,88.7,91.4,1.0,1.05,0.953,-0.047]
["2024-08-07 12:44:04",5279.99,5195.0,83.9,86.6,1.15,1.25,0.945,-0.055]
["2024-08-07 12:44:04",5279.99,5200.0,79.2,81.8,1.4,1.45,0.937,-0.063]
["2024-08-07 12:44:04",5279.99,5205.0,74.4,77.0,1.65,1.7,0.927,-0.073]
["2024-08-07 12:44:04",5279.99,5210.0,69.8,75.3,1.95,2.0,0.915,-0.085]
["2024-08-07 12:44:04",5279.99,5215.0,65.2,67.7,2.3,2.35,0.902,-0.099]
["2024-08-07 12:44:04",5279.99,5220.0,61.9,62.8,2.7,2.8,0.885,-0.115]
["2024-08-07 12:44:04",5279.99,5225.0,57.1,58.4,3.2,3.3,0.868,-0.132]
["2024-08-07 12:44:04",5279.99,5230.0,52.7,54.2,3.7,3.9,0.847,-0.153]
["2024-08-07 12:44:04",5279.99,5235.0,48.4,49.8,4.4,4.5,0.825,-0.175]
["2024-08-07 12:44:04",5279.99,5240.0,44.4,45.3,5.2,5.3,0.8,-0.2]
["2024-08-07 12:44:04",5279.99,5245.0,40.3,41.2,6.1,6.2,0.772,-0.228]
["2024-08-07 12:44:04",5279.99,5250.0,36.4,37.3,7.1,7.3,0.74,-0.26]
["2024-08-07 12:44:04",5279.99,5255.0,32.6,33.3,8.3,8.5,0.706,-0.294]
["2024-08-07 12:44:04",5279.99,5260.0,29.0,29.3,9.6,9.8,0.67,-0.33]
["2024-08-07 12:44:04",5279.99,5265.0,25.6,25.9,11.2,11.4,0.63,-0.37]
["2024-08-07 12:44:04",5279.99,5270.0,22.4,22.6,12.9,13.1,0.588,-0.412]
["2024-08-07 12:44:04",5279.99,5275.0,19.4,19.6,14.9,15.1,0.544,-0.456]
["2024-08-07 12:44:04",5279.99,5280.0,16.6,16.8,17.1,17.3,0.498,-0.502]
["2024-08-07 12:44:04",5279.99,5285.0,14.0,14.2,19.5,19.8,0.45,-0.55]
["2024-08-07 12:44:04",5279.99,5290.0,11.7,11.9,22.2,22.4,0.402,-0.598]
["2024-08-07 12:44:04",5279.99,5295.0,9.7,9.8,25.1,25.4,0.355,-0.645]
["2024-08-07 12:44:04",5279.99,5300.0,7.8,8.0,28.3,28.6,0.308,-0.691]
["2024-08-07 12:44:04",5279.99,5305.0,6.2,6.4,31.3,32.2,0.264,-0.736]
["2024-08-07 12:44:04",5279.99,5310.0,4.9,5.1,34.9,35.9,0.222,-0.778]
["2024-08-07 12:44:04",5279.99,5315.0,3.8,3.9,38.8,39.7,0.183,-0.817]
["2024-08-07 12:44:04",5279.99,5320.0,2.95,3.0,42.9,43.8,0.149,-0.851]
["2024-08-07 12:44:04",5279.99,5325.0,2.1,2.2,46.9,48.3,0.118,-0.882]
["2024-08-07 12:44:04",5279.99,5330.0,1.55,1.65,51.5,52.6,0.092,-0.908]
["2024-08-07 12:44:04",5279.99,5335.0,1.1,1.2,56.1,57.0,0.07,-0.93]
["2024-08-07 12:44:04",5279.99,5340.0,0.8,0.85,60.7,61.8,0.053,-0.947]
["2024-08-07 12:44:04",5279.99,5345.0,0.55,0.6,65.2,68.0,0.039,-0.961]
["2024-08-07 12:44:04",5279.99,5350.0,0.4,0.45,70.3,71.4,0.03,-0.97]
["2024-08-07 12:44:04",5279.99,5355.0,0.25,0.3,71.6,77.8,0.022,-0.978]
["2024-08-07 12:44:04",5279.99,5360.0,0.15,0.25,76.5,82.6,0.015,-0.985]
["2024-08-07 12:44:04",5279.99,5365.0,0.1,0.15,81.5,87.9,0.012,-0.988]
["2024-08-07 12:44:04",5279.99,5370.0,0.05,0.15,86.4,92.5,0.008,-0.992]
["2024-08-07 12:44:04",5279.99,5375.0,0.05,0.1,90.8,97.8,0.006,-0.994]
["2024-08-07 12:44:04",5279.99,5380.0,0.05,0.1,96.4,102.5,0.006,-0.994]
["2024-08-07 12:44:04",5279.99,5385.0,0.05,0.1,101.4,107.5,0.006,-0.994]
["2024-08-07 12:44:04",5279.99,5390.0,0.0,0.05,107.2,112.5,0.002,-0.998]
["2024-08-07 12:44:04",5279.99,5395.0,0.0,0.05,110.7,117.8,0.002,-0.998]
["2024-08-07 12:44:04",5279.99,5400.0,0.0,0.05,119.9,121.0,0.002,-0.998]
["2024-08-07 12:44:04",5279.99,5405.0,0.0,0.05,120.7,127.8,0.002,-0.998]
["2024-08-07 12:44:04",5279.99,5410.0,0.0,0.05,127.2,132.6,0.002,-0.998]
["2024-08-07 12:44:04",5279.99,5415.0,0.0,0.05,130.7,137.5,0.002,-0.998]
["2024-08-07 12:44:04",5279.99,5420.0,0.0,0.05,135.7,142.5,0.002,-0.998]
["2024-08-07 12:44:04",5279.99,5425.0,0.0,0.05,142.2,147.6,0.002,-0.998]
["2024-08-07 12:44:14",5278.37,5130.0,146.4,152.8,0.2,0.25,0.992,-0.008]
["2024-08-07 12:44:14",5278.37,5135.0,141.4,147.2,0.2,0.25,0.99,-0.01]
["2024-08-07 12:44:14",5278.37,5140.0,136.9,139.5,0.25,0.3,0.988,-0.012]
["2024-08-07 12:44:14",5278.37,5145.0,132.0,134.6,0.3,0.35,0.987,-0.013]
["2024-08-07 12:44:14",5278.37,5150.0,126.8,129.6,0.3,0.4,0.985,-0.015]
["2024-08-07 12:44:14",5278.37,5155.0,122.1,124.6,0.35,0.45,0.983,-0.017]
["2024-08-07 12:44:14",5278.37,5160.0,117.1,119.7,0.45,0.5,0.98,-0.02]
["2024-08-07 12:44:14",5278.37,5165.0,112.2,114.4,0.5,0.55,0.977,-0.023]
["2024-08-07 12:44:14",5278.37,5170.0,107.3,109.9,0.6,0.65,0.975,-0.025]
["2024-08-07 12:44:14",5278.37,5175.0,102.2,105.0,0.65,0.7,0.97,-0.03]
["2024-08-07 12:44:14",5278.37,5180.0,97.5,100.1,0.8,0.85,0.966,-0.034]
["2024-08-07 12:44:14",5278.37,5185.0,92.7,95.2,0.95,1.0,0.96,-0.04]
["2024-08-07 12:44:14",5278.37,5190.0,87.9,90.3,1.1,1.15,0.954,-0.046]
["2024-08-07 12:44:14",5278.37,5195.0,83.1,85.5,1.3,1.35,0.946,-0.054]
["2024-08-07 12:44:14",5278.37,5200.0,78.1,80.7,1.5,1.55,0.938,-0.062]
["2024-08-07 12:44:14",5278.37,5205.0,73.6,75.8,1.8,1.85,0.928,-0.072]
["2024-08-07 12:44:14",5278.37,5210.0,68.9,71.1,2.1,2.15,0.917,-0.083]
["2024-08-07 12:44:14",5278.37,5215.0,64.3,66.6,2.5,2.55,0.903,-0.097]
["2024-08-07 12:44:14",5278.37,5220.0,60.4,61.3,2.95,3.0,0.888,-0.112]
["2024-08-07 12:44:14",5278.37,5225.0,55.9,57.5,3.4,3.5,0.87,-0.13]
["2024-08-07 12:44:14",5278.37,5230.0,51.5,53.1,4.0,4.1,0.851,-0.149]
["2024-08-07 12:44:14",5278.37,5235.0,47.2,48.8,4.8,4.9,0.828,-0.172]
["2024-08-07 12:44:14",5278.37,5240.0,43.0,44.4,5.6,5.7,0.803,-0.197]
["2024-08-07 12:44:14",5278.37,5245.0,39.0,40.4,6.5,6.7,0.775,-0.225]
["2024-08-07 12:44:14",5278.37,5250.0,35.1,36.0,7.6,7.8,0.744,-0.256]
["2024-08-07 12:44:14",5278.37,5255.0,31.4,32.2,8.9,9.0,0.71,-0.29]
["2024-08-07 12:44:14",5278.37,5260.0,27.8,28.2,10.3,10.4,0.673,-0.327]
["2024-08-07 12:44:14",5278.37,5265.0,24.5,24.8,11.9,12.1,0.633,-0.367]
["2024-08-07 12:44:14",5278.37,5270.0,21.5,21.6,13.7,13.9,0.591,-0.409]
["2024-08-07 12:44:14",5278.37,5275.0,18.5,18.7,15.7,16.0,0.547,-0.453]
["2024-08-07 12:44:14",5278.37,5280.0,15.9,16.0,18.0,18.3,0.501,-0.499]
["2024-08-07 12:44:14",5278.37,5285.0,13.4,13.5,20.5,20.8,0.453,-0.547]
["2024-08-07 12:44:14",5278.37,5290.0,11.1,11.2,23.2,23.6,0.405,-0.595]
["2024-08-07 12:44:14",5278.37,5295.0,9.1,9.3,26.3,26.6,0.357,-0.643]
["2024-08-07 12:44:14",5278.37,5300.0,7.4,7.5,29.5,29.9,0.31,-0.69]
["2024-08-07 12:44:14",5278.37,5305.0,5.9,6.0,32.0,33.6,0.266,-0.734]
["2024-08-07 12:44:14",5278.37,5310.0,4.6,4.7,36.4,37.3,0.223,-0.777]
["2024-08-07 12:44:14",5278.37,5315.0,3.5,3.6,40.3,41.2,0.185,-0.815]
["2024-08-07 12:44:14",5278.37,5320.0,2.7,2.75,43.8,45.3,0.149,-0.851]
["2024-08-07 12:44:14",5278.37,5325.0,2.0,2.05,48.3,50.4,0.118,-0.882]
["2024-08-07 12:44:14",5278.37,5330.0,1.45,1.5,52.3,54.8,0.092,-0.908]
["2024-08-07 12:44:14",5278.37,5335.0,1.05,1.1,57.8,58.7,0.07,-0.93]
["2024-08-07 12:44:14",5278.37,5340.0,0.75,0.8,62.4,63.4,0.053,-0.947]
["2024-08-07 12:44:14",5278.37,5345.0,0.5,0.55,66.3,68.9,0.039,-0.961]
["2024-08-07 12:44:14",5278.37,5350.0,0.35,0.4,71.1,73.9,0.03,-0.97]
["2024-08-07 12:44:14",5278.37,5355.0,0.25,0.3,73.5,79.1,0.021,-0.979]
["2024-08-07 12:44:14",5278.37,5360.0,0.15,0.2,77.8,84.0,0.015,-0.985]
["2024-08-07 12:44:14",5278.37,5365.0,0.1,0.15,83.3,89.0,0.01,-0.99]
["2024-08-07 12:44:14",5278.37,5370.0,0.05,0.15,88.3,94.0,0.008,-0.992]
["2024-08-07 12:44:14",5278.37,5375.0,0.05,0.1,93.4,98.9,0.006,-0.994]
["2024-08-07 12:44:14",5278.37,5380.0,0.05,0.1,98.2,103.9,0.006,-0.994]
["2024-08-07 12:44:14",5278.37,5385.0,0.05,0.1,103.2,108.9,0.006,-0.994]
["2024-08-07 12:44:14",5278.37,5390.0,0.0,0.05,107.5,113.9,0.002,-0.998]
["2024-08-07 12:44:14",5278.37,5395.0,0.0,0.05,113.1,118.9,0.002,-0.998]
["2024-08-07 12:44:14",5278.37,5400.0,0.0,0.05,121.7,122.7,0.002,-0.998]
["2024-08-07 12:44:14",5278.37,5405.0,0.0,0.05,123.1,128.9,0.002,-0.998]
["2024-08-07 12:44:14",5278.37,5410.0,0.0,0.05,128.1,133.9,0.002,-0.998]
["2024-08-07 12:44:14",5278.37,5415.0,0.0,0.05,133.1,138.9,0.002,-0.998]
["2024-08-07 12:44:14",5278.37,5420.0,0.0,0.05,138.1,143.9,0.002,-0.998]
["2024-08-07 12:44:14",5278.37,5425.0,0.0,0.05,143.1,148.9,0.002,-0.998]
["2024-08-07 12:44:23",5277.99,5130.0,147.4,148.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:44:23",5277.99,5135.0,142.3,143.6,0.2,0.25,0.989,-0.01]
["2024-08-07 12:44:23",5277.99,5140.0,137.4,138.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:44:23",5277.99,5145.0,132.4,133.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:44:23",5277.99,5150.0,127.5,128.6,0.3,0.4,0.984,-0.016]
["2024-08-07 12:44:23",5277.99,5155.0,122.6,123.6,0.35,0.45,0.982,-0.018]
["2024-08-07 12:44:23",5277.99,5160.0,117.6,118.7,0.45,0.5,0.978,-0.022]
["2024-08-07 12:44:23",5277.99,5165.0,110.7,113.8,0.5,0.55,0.976,-0.024]
["2024-08-07 12:44:23",5277.99,5170.0,107.8,108.8,0.6,0.65,0.972,-0.028]
["2024-08-07 12:44:23",5277.99,5175.0,102.9,103.9,0.7,0.75,0.968,-0.032]
["2024-08-07 12:44:23",5277.99,5180.0,96.0,99.1,0.8,0.85,0.963,-0.037]
["2024-08-07 12:44:23",5277.99,5185.0,93.2,94.2,0.95,1.0,0.957,-0.043]
["2024-08-07 12:44:23",5277.99,5190.0,86.4,89.4,1.1,1.15,0.95,-0.05]
["2024-08-07 12:44:23",5277.99,5195.0,83.5,84.5,1.3,1.35,0.942,-0.058]
["2024-08-07 12:44:23",5277.99,5200.0,78.8,79.8,1.5,1.6,0.933,-0.067]
["2024-08-07 12:44:23",5277.99,5205.0,74.0,75.0,1.8,1.85,0.923,-0.077]
["2024-08-07 12:44:23",5277.99,5210.0,69.4,70.3,2.1,2.2,0.91,-0.09]
["2024-08-07 12:44:23",5277.99,5215.0,64.8,65.6,2.5,2.55,0.896,-0.103]
["2024-08-07 12:44:23",5277.99,5220.0,60.2,61.1,2.95,3.0,0.88,-0.12]
["2024-08-07 12:44:23",5277.99,5225.0,55.8,56.6,3.4,3.6,0.861,-0.139]
["2024-08-07 12:44:23",5277.99,5230.0,51.4,52.2,4.0,4.2,0.84,-0.159]
["2024-08-07 12:44:23",5277.99,5235.0,47.1,47.9,4.7,4.9,0.817,-0.183]
["2024-08-07 12:44:23",5277.99,5240.0,42.9,43.7,5.6,5.7,0.791,-0.209]
["2024-08-07 12:44:23",5277.99,5245.0,38.9,39.7,6.5,6.7,0.762,-0.238]
["2024-08-07 12:44:23",5277.99,5250.0,35.0,35.8,7.6,7.8,0.73,-0.27]
["2024-08-07 12:44:23",5277.99,5255.0,31.4,31.8,8.9,9.1,0.695,-0.305]
["2024-08-07 12:44:23",5277.99,5260.0,27.9,28.2,10.3,10.5,0.658,-0.342]
["2024-08-07 12:44:23",5277.99,5265.0,24.5,24.8,11.9,12.1,0.617,-0.383]
["2024-08-07 12:44:23",5277.99,5270.0,21.3,21.6,13.7,13.9,0.575,-0.425]
["2024-08-07 12:44:23",5277.99,5275.0,18.4,18.6,15.8,16.0,0.53,-0.47]
["2024-08-07 12:44:23",5277.99,5280.0,15.7,15.9,18.0,18.3,0.483,-0.517]
["2024-08-07 12:44:23",5277.99,5285.0,13.2,13.4,20.5,20.8,0.436,-0.564]
["2024-08-07 12:44:23",5277.99,5290.0,11.0,11.2,23.3,23.6,0.388,-0.612]
["2024-08-07 12:44:23",5277.99,5295.0,9.1,9.2,26.3,26.6,0.341,-0.659]
["2024-08-07 12:44:23",5277.99,5300.0,7.3,7.5,29.4,30.1,0.295,-0.705]
["2024-08-07 12:44:23",5277.99,5305.0,5.8,6.0,32.8,33.6,0.251,-0.749]
["2024-08-07 12:44:23",5277.99,5310.0,4.6,4.7,36.6,37.4,0.211,-0.789]
["2024-08-07 12:44:23",5277.99,5315.0,3.5,3.7,40.5,41.3,0.173,-0.827]
["2024-08-07 12:44:23",5277.99,5320.0,2.65,2.75,44.6,45.6,0.139,-0.86]
["2024-08-07 12:44:23",5277.99,5325.0,2.0,2.05,48.8,49.8,0.11,-0.889]
["2024-08-07 12:44:23",5277.99,5330.0,1.45,1.5,53.2,54.3,0.086,-0.913]
["2024-08-07 12:44:23",5277.99,5335.0,1.0,1.1,57.9,58.9,0.066,-0.934]
["2024-08-07 12:44:23",5277.99,5340.0,0.7,0.8,62.6,63.6,0.05,-0.95]
["2024-08-07 12:44:23",5277.99,5345.0,0.5,0.6,67.3,68.3,0.037,-0.963]
["2024-08-07 12:44:23",5277.99,5350.0,0.35,0.4,71.8,73.2,0.027,-0.973]
["2024-08-07 12:44:23",5277.99,5355.0,0.25,0.3,76.5,78.1,0.02,-0.98]
["2024-08-07 12:44:23",5277.99,5360.0,0.15,0.25,81.6,83.0,0.015,-0.985]
["2024-08-07 12:44:23",5277.99,5365.0,0.1,0.15,86.9,88.0,0.01,-0.99]
["2024-08-07 12:44:23",5277.99,5370.0,0.05,0.15,91.5,92.9,0.008,-0.992]
["2024-08-07 12:44:23",5277.99,5375.0,0.05,0.1,96.8,97.9,0.006,-0.994]
["2024-08-07 12:44:23",5277.99,5380.0,0.05,0.1,101.8,102.9,0.006,-0.994]
["2024-08-07 12:44:23",5277.99,5385.0,0.0,0.05,106.4,107.8,0.006,-0.994]
["2024-08-07 12:44:23",5277.99,5390.0,0.0,0.05,111.4,112.8,0.002,-0.998]
["2024-08-07 12:44:23",5277.99,5395.0,0.0,0.05,116.8,117.8,0.002,-0.998]
["2024-08-07 12:44:23",5277.99,5400.0,0.0,0.05,121.8,122.8,0.002,-0.998]
["2024-08-07 12:44:23",5277.99,5405.0,0.0,0.05,126.7,127.8,0.002,-0.998]
["2024-08-07 12:44:23",5277.99,5410.0,0.0,0.05,131.7,132.8,0.002,-0.998]
["2024-08-07 12:44:23",5277.99,5415.0,0.0,0.05,136.7,137.8,0.002,-0.998]
["2024-08-07 12:44:23",5277.99,5420.0,0.0,0.05,141.7,142.8,0.002,-0.998]
["2024-08-07 12:44:23",5277.99,5425.0,0.0,0.05,146.7,147.9,0.002,-0.998]
["2024-08-07 12:44:33",5278.17,5130.0,147.6,148.7,0.15,0.25,0.99,-0.01]
["2024-08-07 12:44:33",5278.17,5135.0,142.7,143.7,0.2,0.25,0.989,-0.01]
["2024-08-07 12:44:33",5278.17,5140.0,137.7,138.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:44:33",5278.17,5145.0,132.8,133.8,0.25,0.35,0.985,-0.015]
["2024-08-07 12:44:33",5278.17,5150.0,127.8,128.8,0.3,0.4,0.984,-0.016]
["2024-08-07 12:44:33",5278.17,5155.0,122.9,123.9,0.35,0.45,0.982,-0.018]
["2024-08-07 12:44:33",5278.17,5160.0,117.9,118.9,0.4,0.5,0.978,-0.022]
["2024-08-07 12:44:33",5278.17,5165.0,113.0,114.0,0.5,0.55,0.976,-0.024]
["2024-08-07 12:44:33",5278.17,5170.0,108.1,109.1,0.55,0.65,0.972,-0.028]
["2024-08-07 12:44:33",5278.17,5175.0,103.2,104.2,0.65,0.75,0.968,-0.032]
["2024-08-07 12:44:33",5278.17,5180.0,98.3,99.3,0.8,0.85,0.963,-0.037]
["2024-08-07 12:44:33",5278.17,5185.0,93.4,94.4,0.9,0.95,0.957,-0.043]
["2024-08-07 12:44:33",5278.17,5190.0,88.6,89.6,1.05,1.15,0.95,-0.05]
["2024-08-07 12:44:33",5278.17,5195.0,83.8,84.8,1.25,1.3,0.942,-0.058]
["2024-08-07 12:44:33",5278.17,5200.0,79.0,80.0,1.45,1.55,0.933,-0.067]
["2024-08-07 12:44:33",5278.17,5205.0,74.3,75.2,1.7,1.8,0.923,-0.077]
["2024-08-07 12:44:33",5278.17,5210.0,69.6,70.5,2.05,2.1,0.91,-0.09]
["2024-08-07 12:44:33",5278.17,5215.0,65.0,65.8,2.4,2.5,0.896,-0.103]
["2024-08-07 12:44:33",5278.17,5220.0,60.5,61.3,2.85,2.9,0.88,-0.12]
["2024-08-07 12:44:33",5278.17,5225.0,55.9,56.9,3.3,3.5,0.861,-0.139]
["2024-08-07 12:44:33",5278.17,5230.0,51.5,52.4,3.9,4.1,0.84,-0.159]
["2024-08-07 12:44:33",5278.17,5235.0,47.2,48.1,4.6,4.8,0.817,-0.183]
["2024-08-07 12:44:33",5278.17,5240.0,43.1,43.9,5.4,5.5,0.791,-0.209]
["2024-08-07 12:44:33",5278.17,5245.0,39.0,39.8,6.3,6.5,0.762,-0.238]
["2024-08-07 12:44:33",5278.17,5250.0,35.1,35.9,7.4,7.6,0.73,-0.27]
["2024-08-07 12:44:33",5278.17,5255.0,31.7,32.0,8.6,8.8,0.695,-0.305]
["2024-08-07 12:44:33",5278.17,5260.0,28.1,28.4,10.1,10.2,0.658,-0.342]
["2024-08-07 12:44:33",5278.17,5265.0,24.7,24.9,11.7,11.8,0.617,-0.383]
["2024-08-07 12:44:33",5278.17,5270.0,21.6,21.7,13.4,13.6,0.575,-0.425]
["2024-08-07 12:44:33",5278.17,5275.0,18.6,18.8,15.4,15.7,0.53,-0.47]
["2024-08-07 12:44:33",5278.17,5280.0,15.9,16.0,17.7,17.9,0.483,-0.517]
["2024-08-07 12:44:33",5278.17,5285.0,13.4,13.5,20.2,20.5,0.436,-0.564]
["2024-08-07 12:44:33",5278.17,5290.0,11.1,11.3,22.9,23.2,0.388,-0.612]
["2024-08-07 12:44:33",5278.17,5295.0,9.1,9.3,26.0,26.2,0.341,-0.659]
["2024-08-07 12:44:33",5278.17,5300.0,7.4,7.6,29.1,29.8,0.295,-0.705]
["2024-08-07 12:44:33",5278.17,5305.0,5.9,6.0,32.6,33.3,0.251,-0.749]
["2024-08-07 12:44:33",5278.17,5310.0,4.6,4.8,36.3,37.1,0.211,-0.789]
["2024-08-07 12:44:33",5278.17,5315.0,3.5,3.7,40.2,41.0,0.173,-0.827]
["2024-08-07 12:44:33",5278.17,5320.0,2.7,2.8,44.3,45.1,0.139,-0.86]
["2024-08-07 12:44:33",5278.17,5325.0,2.0,2.05,48.6,49.4,0.11,-0.889]
["2024-08-07 12:44:33",5278.17,5330.0,1.45,1.5,53.0,54.0,0.086,-0.913]
["2024-08-07 12:44:33",5278.17,5335.0,1.05,1.1,57.6,58.5,0.066,-0.934]
["2024-08-07 12:44:33",5278.17,5340.0,0.75,0.8,62.3,63.2,0.05,-0.95]
["2024-08-07 12:44:33",5278.17,5345.0,0.5,0.6,67.1,68.0,0.037,-0.963]
["2024-08-07 12:44:33",5278.17,5350.0,0.35,0.4,71.7,72.9,0.027,-0.973]
["2024-08-07 12:44:33",5278.17,5355.0,0.25,0.3,76.4,77.8,0.02,-0.98]
["2024-08-07 12:44:33",5278.17,5360.0,0.15,0.25,81.7,82.8,0.015,-0.985]
["2024-08-07 12:44:33",5278.17,5365.0,0.1,0.15,86.6,87.7,0.01,-0.99]
["2024-08-07 12:44:33",5278.17,5370.0,0.05,0.15,91.3,92.6,0.008,-0.992]
["2024-08-07 12:44:33",5278.17,5375.0,0.05,0.1,96.2,97.6,0.006,-0.994]
["2024-08-07 12:44:33",5278.17,5380.0,0.05,0.1,101.5,102.7,0.006,-0.994]
["2024-08-07 12:44:33",5278.17,5385.0,0.0,0.05,106.2,107.5,0.006,-0.994]
["2024-08-07 12:44:33",5278.17,5390.0,0.0,0.05,111.2,112.5,0.002,-0.998]
["2024-08-07 12:44:33",5278.17,5395.0,0.0,0.05,116.5,117.6,0.002,-0.998]
["2024-08-07 12:44:33",5278.17,5400.0,0.0,0.05,121.5,122.6,0.002,-0.998]
["2024-08-07 12:44:33",5278.17,5405.0,0.0,0.05,123.1,127.6,0.002,-0.998]
["2024-08-07 12:44:33",5278.17,5410.0,0.0,0.05,128.1,132.6,0.002,-0.998]
["2024-08-07 12:44:33",5278.17,5415.0,0.0,0.05,133.1,137.6,0.002,-0.998]
["2024-08-07 12:44:33",5278.17,5420.0,0.0,0.05,138.1,142.6,0.002,-0.998]
["2024-08-07 12:44:33",5278.17,5425.0,0.0,0.05,146.5,147.5,0.002,-0.998]
["2024-08-07 12:44:42",5278.33,5130.0,147.5,148.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:44:42",5278.33,5135.0,142.5,143.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:44:42",5278.33,5140.0,137.5,138.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:44:42",5278.33,5145.0,132.6,133.6,0.3,0.35,0.986,-0.014]
["2024-08-07 12:44:42",5278.33,5150.0,127.6,128.7,0.3,0.4,0.984,-0.016]
["2024-08-07 12:44:42",5278.33,5155.0,122.7,123.7,0.35,0.45,0.982,-0.018]
["2024-08-07 12:44:42",5278.33,5160.0,117.7,118.8,0.45,0.5,0.979,-0.021]
["2024-08-07 12:44:42",5278.33,5165.0,112.8,113.8,0.5,0.55,0.976,-0.024]
["2024-08-07 12:44:42",5278.33,5170.0,107.9,108.9,0.55,0.65,0.973,-0.027]
["2024-08-07 12:44:42",5278.33,5175.0,103.0,104.0,0.65,0.7,0.969,-0.031]
["2024-08-07 12:44:42",5278.33,5180.0,98.1,99.1,0.8,0.85,0.964,-0.036]
["2024-08-07 12:44:42",5278.33,5185.0,93.2,94.3,0.9,1.0,0.958,-0.042]
["2024-08-07 12:44:42",5278.33,5190.0,88.4,89.4,1.05,1.15,0.951,-0.049]
["2024-08-07 12:44:42",5278.33,5195.0,83.6,84.6,1.25,1.35,0.943,-0.057]
["2024-08-07 12:44:42",5278.33,5200.0,78.8,79.8,1.5,1.55,0.935,-0.065]
["2024-08-07 12:44:42",5278.33,5205.0,74.1,75.1,1.75,1.8,0.924,-0.076]
["2024-08-07 12:44:42",5278.33,5210.0,69.4,70.4,2.05,2.1,0.912,-0.088]
["2024-08-07 12:44:42",5278.33,5215.0,64.8,65.7,2.4,2.5,0.898,-0.102]
["2024-08-07 12:44:42",5278.33,5220.0,60.3,61.1,2.85,2.95,0.882,-0.118]
["2024-08-07 12:44:42",5278.33,5225.0,55.8,56.6,3.3,3.5,0.864,-0.136]
["2024-08-07 12:44:42",5278.33,5230.0,51.4,52.2,3.9,4.0,0.844,-0.156]
["2024-08-07 12:44:42",5278.33,5235.0,47.1,47.9,4.6,4.8,0.82,-0.18]
["2024-08-07 12:44:42",5278.33,5240.0,42.9,43.7,5.4,5.6,0.795,-0.205]
["2024-08-07 12:44:42",5278.33,5245.0,38.8,39.6,6.4,6.5,0.765,-0.235]
["2024-08-07 12:44:42",5278.33,5250.0,34.9,35.7,7.4,7.6,0.733,-0.267]
["2024-08-07 12:44:42",5278.33,5255.0,31.5,31.8,8.7,8.8,0.698,-0.302]
["2024-08-07 12:44:42",5278.33,5260.0,27.9,28.2,10.1,10.3,0.66,-0.34]
["2024-08-07 12:44:42",5278.33,5265.0,24.5,24.7,11.7,11.9,0.62,-0.38]
["2024-08-07 12:44:42",5278.33,5270.0,21.4,21.5,13.5,13.7,0.577,-0.423]
["2024-08-07 12:44:42",5278.33,5275.0,18.4,18.6,15.6,15.7,0.532,-0.468]
["2024-08-07 12:44:42",5278.33,5280.0,15.7,15.8,17.8,18.0,0.485,-0.515]
["2024-08-07 12:44:42",5278.33,5285.0,13.2,13.4,20.3,20.6,0.437,-0.563]
["2024-08-07 12:44:42",5278.33,5290.0,11.0,11.2,23.1,23.4,0.389,-0.611]
["2024-08-07 12:44:42",5278.33,5295.0,9.0,9.2,26.1,26.4,0.342,-0.658]
["2024-08-07 12:44:42",5278.33,5300.0,7.3,7.4,29.2,29.9,0.296,-0.704]
["2024-08-07 12:44:42",5278.33,5305.0,5.8,5.9,32.8,33.5,0.252,-0.748]
["2024-08-07 12:44:42",5278.33,5310.0,4.5,4.7,36.5,37.2,0.212,-0.788]
["2024-08-07 12:44:42",5278.33,5315.0,3.5,3.6,40.4,41.1,0.174,-0.826]
["2024-08-07 12:44:42",5278.33,5320.0,2.65,2.75,44.5,45.3,0.139,-0.861]
["2024-08-07 12:44:42",5278.33,5325.0,1.95,2.0,48.8,49.6,0.111,-0.889]
["2024-08-07 12:44:42",5278.33,5330.0,1.45,1.5,53.2,54.2,0.086,-0.914]
["2024-08-07 12:44:42",5278.33,5335.0,1.05,1.1,57.8,58.7,0.066,-0.934]
["2024-08-07 12:44:42",5278.33,5340.0,0.7,0.8,62.5,63.3,0.05,-0.95]
["2024-08-07 12:44:42",5278.33,5345.0,0.5,0.6,67.3,68.1,0.037,-0.963]
["2024-08-07 12:44:42",5278.33,5350.0,0.35,0.4,72.0,73.0,0.027,-0.973]
["2024-08-07 12:44:42",5278.33,5355.0,0.25,0.3,76.5,78.0,0.02,-0.98]
["2024-08-07 12:44:42",5278.33,5360.0,0.15,0.2,81.4,82.9,0.014,-0.986]
["2024-08-07 12:44:42",5278.33,5365.0,0.1,0.15,86.8,87.9,0.01,-0.99]
["2024-08-07 12:44:42",5278.33,5370.0,0.05,0.15,91.3,92.8,0.008,-0.992]
["2024-08-07 12:44:42",5278.33,5375.0,0.05,0.1,96.3,97.8,0.006,-0.994]
["2024-08-07 12:44:42",5278.33,5380.0,0.05,0.1,101.7,102.8,0.006,-0.994]
["2024-08-07 12:44:42",5278.33,5385.0,0.0,0.05,106.3,107.7,0.002,-0.998]
["2024-08-07 12:44:42",5278.33,5390.0,0.0,0.05,111.3,112.7,0.002,-0.998]
["2024-08-07 12:44:42",5278.33,5395.0,0.0,0.05,116.7,117.7,0.002,-0.998]
["2024-08-07 12:44:42",5278.33,5400.0,0.0,0.05,121.6,122.8,0.002,-0.998]
["2024-08-07 12:44:42",5278.33,5405.0,0.0,0.05,126.7,127.7,0.002,-0.998]
["2024-08-07 12:44:42",5278.33,5410.0,0.0,0.05,131.7,132.7,0.002,-0.998]
["2024-08-07 12:44:42",5278.33,5415.0,0.0,0.05,136.7,137.7,0.002,-0.998]
["2024-08-07 12:44:42",5278.33,5420.0,0.0,0.05,141.7,142.7,0.002,-0.998]
["2024-08-07 12:44:42",5278.33,5425.0,0.0,0.05,146.7,147.7,0.002,-0.998]
["2024-08-07 12:44:52",5277.83,5130.0,147.0,151.0,0.2,0.25,0.991,-0.009]
["2024-08-07 12:44:52",5277.83,5135.0,142.0,146.0,0.2,0.25,0.99,-0.01]
["2024-08-07 12:44:52",5277.83,5140.0,137.1,141.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:44:52",5277.83,5145.0,132.2,136.1,0.3,0.35,0.987,-0.013]
["2024-08-07 12:44:52",5277.83,5150.0,127.2,131.1,0.3,0.4,0.985,-0.015]
["2024-08-07 12:44:52",5277.83,5155.0,122.3,126.1,0.35,0.45,0.983,-0.017]
["2024-08-07 12:44:52",5277.83,5160.0,117.3,121.2,0.45,0.5,0.98,-0.02]
["2024-08-07 12:44:52",5277.83,5165.0,112.4,116.2,0.5,0.55,0.977,-0.023]
["2024-08-07 12:44:52",5277.83,5170.0,107.5,111.3,0.55,0.65,0.973,-0.026]
["2024-08-07 12:44:52",5277.83,5175.0,102.6,106.4,0.65,0.75,0.969,-0.031]
["2024-08-07 12:44:52",5277.83,5180.0,97.7,101.5,0.8,0.85,0.965,-0.035]
["2024-08-07 12:44:52",5277.83,5185.0,92.8,96.6,0.9,1.0,0.959,-0.041]
["2024-08-07 12:44:52",5277.83,5190.0,88.0,91.7,1.1,1.15,0.953,-0.047]
["2024-08-07 12:44:52",5277.83,5195.0,83.2,86.9,1.25,1.35,0.945,-0.055]
["2024-08-07 12:44:52",5277.83,5200.0,78.4,82.1,1.5,1.55,0.936,-0.064]
["2024-08-07 12:44:52",5277.83,5205.0,73.7,77.3,1.75,1.85,0.926,-0.074]
["2024-08-07 12:44:52",5277.83,5210.0,69.0,72.6,2.05,2.15,0.914,-0.086]
["2024-08-07 12:44:52",5277.83,5215.0,64.4,65.6,2.45,2.55,0.9,-0.1]
["2024-08-07 12:44:52",5277.83,5220.0,59.9,60.7,2.85,2.95,0.884,-0.116]
["2024-08-07 12:44:52",5277.83,5225.0,55.4,56.6,3.4,3.5,0.866,-0.134]
["2024-08-07 12:44:52",5277.83,5230.0,51.0,52.3,4.0,4.1,0.845,-0.155]
["2024-08-07 12:44:52",5277.83,5235.0,46.7,47.8,4.7,4.8,0.823,-0.177]
["2024-08-07 12:44:52",5277.83,5240.0,42.5,43.6,5.5,5.7,0.797,-0.203]
["2024-08-07 12:44:52",5277.83,5245.0,38.5,39.7,6.4,6.6,0.768,-0.232]
["2024-08-07 12:44:52",5277.83,5250.0,34.7,35.4,7.5,7.7,0.737,-0.263]
["2024-08-07 12:44:52",5277.83,5255.0,31.1,31.4,8.8,9.0,0.701,-0.299]
["2024-08-07 12:44:52",5277.83,5260.0,27.5,27.9,10.2,10.4,0.663,-0.337]
["2024-08-07 12:44:52",5277.83,5265.0,24.2,24.4,11.8,12.1,0.623,-0.377]
["2024-08-07 12:44:52",5277.83,5270.0,21.1,21.3,13.7,13.9,0.58,-0.42]
["2024-08-07 12:44:52",5277.83,5275.0,18.1,18.4,15.7,16.0,0.535,-0.465]
["2024-08-07 12:44:52",5277.83,5280.0,15.4,15.7,18.0,18.3,0.488,-0.512]
["2024-08-07 12:44:52",5277.83,5285.0,13.0,13.2,20.6,20.9,0.44,-0.56]
["2024-08-07 12:44:52",5277.83,5290.0,10.8,11.0,23.3,23.7,0.392,-0.608]
["2024-08-07 12:44:52",5277.83,5295.0,8.9,9.1,26.4,26.8,0.344,-0.656]
["2024-08-07 12:44:52",5277.83,5300.0,7.2,7.3,29.4,30.2,0.298,-0.702]
["2024-08-07 12:44:52",5277.83,5305.0,5.7,5.9,32.7,33.8,0.254,-0.746]
["2024-08-07 12:44:52",5277.83,5310.0,4.5,4.6,35.9,37.5,0.213,-0.787]
["2024-08-07 12:44:52",5277.83,5315.0,3.4,3.6,40.7,41.5,0.175,-0.825]
["2024-08-07 12:44:52",5277.83,5320.0,2.6,2.7,43.9,45.7,0.142,-0.858]
["2024-08-07 12:44:52",5277.83,5325.0,1.9,2.0,49.1,50.0,0.112,-0.888]
["2024-08-07 12:44:52",5277.83,5330.0,1.4,1.5,52.7,54.6,0.088,-0.912]
["2024-08-07 12:44:52",5277.83,5335.0,1.0,1.05,58.2,59.1,0.067,-0.933]
["2024-08-07 12:44:52",5277.83,5340.0,0.7,0.75,62.9,63.8,0.05,-0.95]
["2024-08-07 12:44:52",5277.83,5345.0,0.5,0.55,67.7,68.6,0.037,-0.963]
["2024-08-07 12:44:52",5277.83,5350.0,0.35,0.4,72.5,73.4,0.028,-0.972]
["2024-08-07 12:44:52",5277.83,5355.0,0.25,0.3,74.5,78.4,0.02,-0.98]
["2024-08-07 12:44:52",5277.83,5360.0,0.15,0.2,79.4,83.4,0.014,-0.986]
["2024-08-07 12:44:52",5277.83,5365.0,0.1,0.15,84.4,88.3,0.01,-0.99]
["2024-08-07 12:44:52",5277.83,5370.0,0.05,0.15,89.3,93.3,0.008,-0.992]
["2024-08-07 12:44:52",5277.83,5375.0,0.05,0.1,94.3,98.2,0.006,-0.994]
["2024-08-07 12:44:52",5277.83,5380.0,0.05,0.1,99.3,103.2,0.006,-0.994]
["2024-08-07 12:44:52",5277.83,5385.0,0.0,0.05,104.3,108.2,0.002,-0.998]
["2024-08-07 12:44:52",5277.83,5390.0,0.0,0.05,109.3,113.2,0.002,-0.998]
["2024-08-07 12:44:52",5277.83,5395.0,0.0,0.05,114.3,118.2,0.002,-0.998]
["2024-08-07 12:44:52",5277.83,5400.0,0.0,0.05,119.3,123.2,0.002,-0.998]
["2024-08-07 12:44:52",5277.83,5405.0,0.0,0.05,124.3,128.2,0.002,-0.998]
["2024-08-07 12:44:52",5277.83,5410.0,0.0,0.05,129.3,133.2,0.002,-0.998]
["2024-08-07 12:44:52",5277.83,5415.0,0.0,0.05,134.2,138.2,0.002,-0.998]
["2024-08-07 12:44:52",5277.83,5420.0,0.0,0.05,139.2,143.2,0.002,-0.998]
["2024-08-07 12:44:52",5277.83,5425.0,0.0,0.05,144.2,148.2,0.002,-0.998]
["2024-08-07 12:45:02",5277.36,5130.0,144.9,151.0,0.2,0.25,0.991,-0.009]
["2024-08-07 12:45:02",5277.36,5135.0,140.0,146.0,0.2,0.25,0.99,-0.01]
["2024-08-07 12:45:02",5277.36,5140.0,135.0,141.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:45:02",5277.36,5145.0,130.1,136.1,0.3,0.35,0.987,-0.013]
["2024-08-07 12:45:02",5277.36,5150.0,125.1,131.1,0.3,0.4,0.985,-0.015]
["2024-08-07 12:45:02",5277.36,5155.0,120.2,126.1,0.35,0.45,0.983,-0.017]
["2024-08-07 12:45:02",5277.36,5160.0,115.2,121.2,0.45,0.5,0.98,-0.02]
["2024-08-07 12:45:02",5277.36,5165.0,110.3,116.2,0.5,0.55,0.977,-0.023]
["2024-08-07 12:45:02",5277.36,5170.0,105.4,111.0,0.55,0.65,0.973,-0.026]
["2024-08-07 12:45:02",5277.36,5175.0,100.5,106.4,0.65,0.75,0.969,-0.031]
["2024-08-07 12:45:02",5277.36,5180.0,95.6,101.5,0.8,0.85,0.965,-0.035]
["2024-08-07 12:45:02",5277.36,5185.0,90.8,96.4,0.9,1.0,0.959,-0.041]
["2024-08-07 12:45:02",5277.36,5190.0,86.0,91.6,1.05,1.15,0.953,-0.047]
["2024-08-07 12:45:02",5277.36,5195.0,81.2,86.9,1.25,1.35,0.945,-0.055]
["2024-08-07 12:45:02",5277.36,5200.0,76.4,82.1,1.5,1.55,0.936,-0.064]
["2024-08-07 12:45:02",5277.36,5205.0,71.7,77.3,1.75,1.85,0.926,-0.074]
["2024-08-07 12:45:02",5277.36,5210.0,67.1,72.6,2.05,2.15,0.914,-0.086]
["2024-08-07 12:45:02",5277.36,5215.0,64.3,65.7,2.4,2.5,0.9,-0.1]
["2024-08-07 12:45:02",5277.36,5220.0,59.7,61.4,2.85,2.95,0.884,-0.116]
["2024-08-07 12:45:02",5277.36,5225.0,55.2,56.9,3.4,3.5,0.866,-0.134]
["2024-08-07 12:45:02",5277.36,5230.0,50.8,52.0,4.0,4.1,0.845,-0.155]
["2024-08-07 12:45:02",5277.36,5235.0,46.6,47.8,4.7,4.8,0.823,-0.177]
["2024-08-07 12:45:02",5277.36,5240.0,42.4,43.9,5.5,5.6,0.797,-0.203]
["2024-08-07 12:45:02",5277.36,5245.0,38.4,39.5,6.4,6.6,0.768,-0.232]
["2024-08-07 12:45:02",5277.36,5250.0,34.7,35.4,7.5,7.7,0.737,-0.263]
["2024-08-07 12:45:02",5277.36,5255.0,31.1,31.5,8.8,9.0,0.701,-0.299]
["2024-08-07 12:45:02",5277.36,5260.0,27.6,27.9,10.2,10.4,0.663,-0.337]
["2024-08-07 12:45:02",5277.36,5265.0,24.2,24.5,11.8,12.0,0.623,-0.377]
["2024-08-07 12:45:02",5277.36,5270.0,21.1,21.3,13.6,13.9,0.58,-0.42]
["2024-08-07 12:45:02",5277.36,5275.0,18.2,18.4,15.7,16.0,0.535,-0.465]
["2024-08-07 12:45:02",5277.36,5280.0,15.5,15.7,18.0,18.3,0.488,-0.512]
["2024-08-07 12:45:02",5277.36,5285.0,13.0,13.2,20.5,20.9,0.44,-0.56]
["2024-08-07 12:45:02",5277.36,5290.0,10.8,11.0,23.3,23.7,0.392,-0.608]
["2024-08-07 12:45:02",5277.36,5295.0,8.9,9.1,26.3,26.7,0.344,-0.656]
["2024-08-07 12:45:02",5277.36,5300.0,7.2,7.4,29.5,30.4,0.298,-0.702]
["2024-08-07 12:45:02",5277.36,5305.0,5.7,5.9,32.4,34.1,0.254,-0.746]
["2024-08-07 12:45:02",5277.36,5310.0,4.5,4.6,36.1,37.7,0.213,-0.787]
["2024-08-07 12:45:02",5277.36,5315.0,3.4,3.6,40.6,41.5,0.175,-0.825]
["2024-08-07 12:45:02",5277.36,5320.0,2.6,2.7,44.4,45.8,0.142,-0.858]
["2024-08-07 12:45:02",5277.36,5325.0,1.9,2.0,48.3,50.9,0.112,-0.888]
["2024-08-07 12:45:02",5277.36,5330.0,1.4,1.45,52.6,55.5,0.088,-0.912]
["2024-08-07 12:45:02",5277.36,5335.0,1.0,1.05,57.1,60.1,0.067,-0.933]
["2024-08-07 12:45:02",5277.36,5340.0,0.7,0.75,61.9,64.8,0.05,-0.95]
["2024-08-07 12:45:02",5277.36,5345.0,0.5,0.55,65.1,70.8,0.037,-0.963]
["2024-08-07 12:45:02",5277.36,5350.0,0.35,0.4,70.0,75.6,0.028,-0.972]
["2024-08-07 12:45:02",5277.36,5355.0,0.25,0.3,74.7,80.5,0.02,-0.98]
["2024-08-07 12:45:02",5277.36,5360.0,0.15,0.2,79.8,85.5,0.014,-0.986]
["2024-08-07 12:45:02",5277.36,5365.0,0.1,0.15,84.4,90.4,0.01,-0.99]
["2024-08-07 12:45:02",5277.36,5370.0,0.05,0.15,89.6,95.4,0.008,-0.992]
["2024-08-07 12:45:02",5277.36,5375.0,0.05,0.1,94.3,100.4,0.006,-0.994]
["2024-08-07 12:45:02",5277.36,5380.0,0.05,0.1,99.3,105.4,0.006,-0.994]
["2024-08-07 12:45:02",5277.36,5385.0,0.0,0.05,104.3,110.4,0.002,-0.998]
["2024-08-07 12:45:02",5277.36,5390.0,0.0,0.05,109.3,115.4,0.002,-0.998]
["2024-08-07 12:45:02",5277.36,5395.0,0.0,0.05,114.3,120.3,0.002,-0.998]
["2024-08-07 12:45:02",5277.36,5400.0,0.0,0.05,119.3,125.3,0.002,-0.998]
["2024-08-07 12:45:02",5277.36,5405.0,0.0,0.05,124.3,130.3,0.002,-0.998]
["2024-08-07 12:45:02",5277.36,5410.0,0.0,0.05,129.3,135.3,0.002,-0.998]
["2024-08-07 12:45:02",5277.36,5415.0,0.0,0.05,134.2,140.3,0.002,-0.998]
["2024-08-07 12:45:02",5277.36,5420.0,0.0,0.05,139.2,145.3,0.002,-0.998]
["2024-08-07 12:45:02",5277.36,5425.0,0.0,0.05,144.2,150.3,0.002,-0.998]
["2024-08-07 12:45:11",5278.62,5130.0,148.2,151.5,0.15,0.2,0.991,-0.009]
["2024-08-07 12:45:11",5278.62,5135.0,143.3,146.5,0.2,0.25,0.99,-0.01]
["2024-08-07 12:45:11",5278.62,5140.0,138.4,141.6,0.2,0.3,0.987,-0.013]
["2024-08-07 12:45:11",5278.62,5145.0,133.5,136.6,0.25,0.3,0.986,-0.014]
["2024-08-07 12:45:11",5278.62,5150.0,128.6,131.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:45:11",5278.62,5155.0,123.6,126.7,0.35,0.4,0.982,-0.017]
["2024-08-07 12:45:11",5278.62,5160.0,118.7,121.7,0.4,0.45,0.979,-0.021]
["2024-08-07 12:45:11",5278.62,5165.0,113.7,116.8,0.45,0.5,0.976,-0.024]
["2024-08-07 12:45:11",5278.62,5170.0,108.8,111.8,0.5,0.6,0.973,-0.027]
["2024-08-07 12:45:11",5278.62,5175.0,103.9,106.9,0.6,0.65,0.969,-0.031]
["2024-08-07 12:45:11",5278.62,5180.0,99.0,102.0,0.7,0.8,0.964,-0.036]
["2024-08-07 12:45:11",5278.62,5185.0,94.2,97.1,0.85,0.9,0.958,-0.042]
["2024-08-07 12:45:11",5278.62,5190.0,89.3,92.2,1.0,1.05,0.952,-0.048]
["2024-08-07 12:45:11",5278.62,5195.0,84.5,87.4,1.15,1.2,0.944,-0.056]
["2024-08-07 12:45:11",5278.62,5200.0,79.7,82.6,1.35,1.4,0.935,-0.065]
["2024-08-07 12:45:11",5278.62,5205.0,74.9,77.8,1.6,1.65,0.925,-0.075]
["2024-08-07 12:45:11",5278.62,5210.0,70.2,73.1,1.9,1.95,0.913,-0.087]
["2024-08-07 12:45:11",5278.62,5215.0,65.7,66.6,2.25,2.3,0.898,-0.102]
["2024-08-07 12:45:11",5278.62,5220.0,61.1,62.1,2.65,2.7,0.883,-0.117]
["2024-08-07 12:45:11",5278.62,5225.0,56.6,58.0,3.1,3.2,0.865,-0.135]
["2024-08-07 12:45:11",5278.62,5230.0,52.1,53.6,3.7,3.8,0.844,-0.157]
["2024-08-07 12:45:11",5278.62,5235.0,47.8,48.9,4.3,4.5,0.82,-0.181]
["2024-08-07 12:45:11",5278.62,5240.0,43.6,44.5,5.1,5.3,0.794,-0.207]
["2024-08-07 12:45:11",5278.62,5245.0,39.5,40.5,6.0,6.2,0.766,-0.236]
["2024-08-07 12:45:11",5278.62,5250.0,35.6,36.4,7.1,7.2,0.731,-0.267]
["2024-08-07 12:45:11",5278.62,5255.0,32.1,32.5,8.3,8.4,0.698,-0.304]
["2024-08-07 12:45:11",5278.62,5260.0,28.5,28.8,9.6,9.8,0.657,-0.34]
["2024-08-07 12:45:11",5278.62,5265.0,25.1,25.4,11.2,11.4,0.62,-0.38]
["2024-08-07 12:45:11",5278.62,5270.0,21.9,22.1,12.9,13.1,0.572,-0.424]
["2024-08-07 12:45:11",5278.62,5275.0,18.9,19.1,14.9,15.1,0.526,-0.469]
["2024-08-07 12:45:11",5278.62,5280.0,16.1,16.4,17.1,17.4,0.484,-0.516]
["2024-08-07 12:45:11",5278.62,5285.0,13.6,13.8,19.6,19.9,0.431,-0.564]
["2024-08-07 12:45:11",5278.62,5290.0,11.3,11.5,22.3,22.6,0.388,-0.612]
["2024-08-07 12:45:11",5278.62,5295.0,9.3,9.5,25.3,25.6,0.34,-0.66]
["2024-08-07 12:45:11",5278.62,5300.0,7.6,7.7,28.4,29.2,0.292,-0.706]
["2024-08-07 12:45:11",5278.62,5305.0,6.0,6.2,31.9,32.7,0.251,-0.749]
["2024-08-07 12:45:11",5278.62,5310.0,4.7,4.9,35.6,36.4,0.207,-0.791]
["2024-08-07 12:45:11",5278.62,5315.0,3.6,3.8,39.5,40.2,0.171,-0.828]
["2024-08-07 12:45:11",5278.62,5320.0,2.75,2.85,43.5,44.4,0.139,-0.861]
["2024-08-07 12:45:11",5278.62,5325.0,2.05,2.1,47.0,48.7,0.109,-0.89]
["2024-08-07 12:45:11",5278.62,5330.0,1.5,1.55,51.2,53.2,0.086,-0.914]
["2024-08-07 12:45:11",5278.62,5335.0,1.05,1.15,55.8,57.8,0.066,-0.934]
["2024-08-07 12:45:11",5278.62,5340.0,0.75,0.8,60.4,62.4,0.049,-0.952]
["2024-08-07 12:45:11",5278.62,5345.0,0.5,0.6,66.1,67.1,0.036,-0.964]
["2024-08-07 12:45:11",5278.62,5350.0,0.35,0.4,70.0,72.0,0.027,-0.973]
["2024-08-07 12:45:11",5278.62,5355.0,0.25,0.3,74.0,77.3,0.02,-0.98]
["2024-08-07 12:45:11",5278.62,5360.0,0.15,0.2,78.9,81.8,0.014,-0.986]
["2024-08-07 12:45:11",5278.62,5365.0,0.1,0.15,83.8,87.0,0.01,-0.99]
["2024-08-07 12:45:11",5278.62,5370.0,0.05,0.15,88.8,92.2,0.008,-0.992]
["2024-08-07 12:45:11",5278.62,5375.0,0.05,0.1,93.8,96.9,0.006,-0.994]
["2024-08-07 12:45:11",5278.62,5380.0,0.05,0.1,98.8,102.2,0.006,-0.994]
["2024-08-07 12:45:11",5278.62,5385.0,0.0,0.05,103.7,106.9,0.002,-0.998]
["2024-08-07 12:45:11",5278.62,5390.0,0.0,0.05,108.7,112.2,0.002,-0.998]
["2024-08-07 12:45:11",5278.62,5395.0,0.0,0.05,113.7,116.7,0.002,-0.998]
["2024-08-07 12:45:11",5278.62,5400.0,0.0,0.05,118.7,121.7,0.002,-0.998]
["2024-08-07 12:45:11",5278.62,5405.0,0.0,0.05,123.7,126.9,0.002,-0.998]
["2024-08-07 12:45:11",5278.62,5410.0,0.0,0.05,128.7,131.7,0.002,-0.998]
["2024-08-07 12:45:11",5278.62,5415.0,0.0,0.05,133.7,136.7,0.002,-0.998]
["2024-08-07 12:45:11",5278.62,5420.0,0.0,0.05,138.7,141.7,0.002,-0.998]
["2024-08-07 12:45:11",5278.62,5425.0,0.0,0.05,143.7,146.7,0.002,-0.998]
["2024-08-07 12:45:21",5279.4,5130.0,149.3,150.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:45:21",5279.4,5135.0,144.3,145.4,0.15,0.25,0.991,-0.009]
["2024-08-07 12:45:21",5279.4,5140.0,139.4,140.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:45:21",5279.4,5145.0,134.4,135.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:45:21",5279.4,5150.0,129.5,130.4,0.25,0.35,0.986,-0.014]
["2024-08-07 12:45:21",5279.4,5155.0,124.5,125.5,0.3,0.4,0.984,-0.016]
["2024-08-07 12:45:21",5279.4,5160.0,119.6,120.5,0.35,0.45,0.981,-0.019]
["2024-08-07 12:45:21",5279.4,5165.0,114.6,115.6,0.4,0.5,0.979,-0.021]
["2024-08-07 12:45:21",5279.4,5170.0,109.7,110.7,0.5,0.55,0.975,-0.025]
["2024-08-07 12:45:21",5279.4,5175.0,104.8,105.7,0.55,0.65,0.972,-0.028]
["2024-08-07 12:45:21",5279.4,5180.0,99.9,100.8,0.65,0.75,0.967,-0.033]
["2024-08-07 12:45:21",5279.4,5185.0,95.0,95.9,0.75,0.85,0.962,-0.038]
["2024-08-07 12:45:21",5279.4,5190.0,90.1,91.1,0.9,1.0,0.956,-0.044]
["2024-08-07 12:45:21",5279.4,5195.0,85.3,86.2,1.1,1.15,0.949,-0.051]
["2024-08-07 12:45:21",5279.4,5200.0,80.5,81.4,1.25,1.35,0.94,-0.06]
["2024-08-07 12:45:21",5279.4,5205.0,75.7,76.6,1.5,1.6,0.93,-0.069]
["2024-08-07 12:45:21",5279.4,5210.0,71.0,71.9,1.8,1.85,0.92,-0.081]
["2024-08-07 12:45:21",5279.4,5215.0,66.4,67.2,2.1,2.2,0.907,-0.094]
["2024-08-07 12:45:21",5279.4,5220.0,61.8,62.6,2.5,2.6,0.891,-0.109]
["2024-08-07 12:45:21",5279.4,5225.0,57.3,58.0,2.95,3.1,0.873,-0.127]
["2024-08-07 12:45:21",5279.4,5230.0,52.8,53.6,3.5,3.6,0.854,-0.147]
["2024-08-07 12:45:21",5279.4,5235.0,48.4,49.2,4.1,4.3,0.831,-0.169]
["2024-08-07 12:45:21",5279.4,5240.0,44.2,45.0,4.9,5.0,0.805,-0.194]
["2024-08-07 12:45:21",5279.4,5245.0,40.1,40.9,5.7,5.9,0.778,-0.222]
["2024-08-07 12:45:21",5279.4,5250.0,36.2,36.9,6.7,6.9,0.746,-0.254]
["2024-08-07 12:45:21",5279.4,5255.0,32.4,33.0,7.9,8.1,0.711,-0.289]
["2024-08-07 12:45:21",5279.4,5260.0,28.9,29.2,9.2,9.5,0.674,-0.326]
["2024-08-07 12:45:21",5279.4,5265.0,25.5,25.8,10.8,11.0,0.632,-0.367]
["2024-08-07 12:45:21",5279.4,5270.0,22.2,22.5,12.5,12.7,0.589,-0.411]
["2024-08-07 12:45:21",5279.4,5275.0,19.2,19.5,14.5,14.7,0.544,-0.456]
["2024-08-07 12:45:21",5279.4,5280.0,16.4,16.6,16.7,16.9,0.497,-0.503]
["2024-08-07 12:45:21",5279.4,5285.0,13.9,14.1,19.1,19.4,0.448,-0.551]
["2024-08-07 12:45:21",5279.4,5290.0,11.6,11.8,21.8,22.1,0.4,-0.6]
["2024-08-07 12:45:21",5279.4,5295.0,9.5,9.7,24.7,25.1,0.352,-0.648]
["2024-08-07 12:45:21",5279.4,5300.0,7.7,7.9,27.9,28.3,0.305,-0.694]
["2024-08-07 12:45:21",5279.4,5305.0,6.2,6.3,31.2,32.0,0.261,-0.739]
["2024-08-07 12:45:21",5279.4,5310.0,4.8,5.0,34.9,35.7,0.219,-0.781]
["2024-08-07 12:45:21",5279.4,5315.0,3.7,3.9,38.7,39.5,0.18,-0.819]
["2024-08-07 12:45:21",5279.4,5320.0,2.85,2.9,42.9,43.7,0.146,-0.854]
["2024-08-07 12:45:21",5279.4,5325.0,2.1,2.2,47.1,47.9,0.116,-0.884]
["2024-08-07 12:45:21",5279.4,5330.0,1.55,1.6,51.5,52.4,0.09,-0.91]
["2024-08-07 12:45:21",5279.4,5335.0,1.1,1.15,56.0,56.9,0.069,-0.931]
["2024-08-07 12:45:21",5279.4,5340.0,0.75,0.85,60.7,61.5,0.051,-0.949]
["2024-08-07 12:45:21",5279.4,5345.0,0.55,0.6,65.4,66.3,0.039,-0.961]
["2024-08-07 12:45:21",5279.4,5350.0,0.35,0.45,70.2,71.1,0.028,-0.972]
["2024-08-07 12:45:21",5279.4,5355.0,0.25,0.3,75.1,76.4,0.02,-0.98]
["2024-08-07 12:45:21",5279.4,5360.0,0.15,0.25,80.0,80.9,0.015,-0.985]
["2024-08-07 12:45:21",5279.4,5365.0,0.1,0.2,85.0,86.3,0.012,-0.988]
["2024-08-07 12:45:21",5279.4,5370.0,0.1,0.15,89.9,91.3,0.008,-0.992]
["2024-08-07 12:45:21",5279.4,5375.0,0.05,0.1,94.9,96.2,0.006,-0.994]
["2024-08-07 12:45:21",5279.4,5380.0,0.05,0.1,99.9,101.2,0.006,-0.994]
["2024-08-07 12:45:21",5279.4,5385.0,0.0,0.05,104.9,106.2,0.002,-0.998]
["2024-08-07 12:45:21",5279.4,5390.0,0.0,0.05,109.9,111.2,0.002,-0.998]
["2024-08-07 12:45:21",5279.4,5395.0,0.0,0.05,114.9,115.9,0.002,-0.998]
["2024-08-07 12:45:21",5279.4,5400.0,0.0,0.05,119.9,120.8,0.002,-0.998]
["2024-08-07 12:45:21",5279.4,5405.0,0.0,0.05,124.8,125.8,0.002,-0.998]
["2024-08-07 12:45:21",5279.4,5410.0,0.0,0.05,129.8,130.8,0.002,-0.998]
["2024-08-07 12:45:21",5279.4,5415.0,0.0,0.05,134.8,135.9,0.002,-0.998]
["2024-08-07 12:45:21",5279.4,5420.0,0.0,0.05,139.8,140.9,0.002,-0.998]
["2024-08-07 12:45:21",5279.4,5425.0,0.0,0.05,144.8,146.3,0.002,-0.998]
["2024-08-07 12:45:30",5280.18,5135.0,142.0,147.1,0.15,0.2,0.991,-0.009]
["2024-08-07 12:45:30",5280.18,5140.0,137.2,142.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:45:30",5280.18,5145.0,131.4,137.2,0.2,0.3,0.987,-0.013]
["2024-08-07 12:45:30",5280.18,5150.0,126.1,132.2,0.25,0.3,0.986,-0.014]
["2024-08-07 12:45:30",5280.18,5155.0,121.5,126.9,0.3,0.35,0.984,-0.016]
["2024-08-07 12:45:30",5280.18,5160.0,116.2,121.9,0.35,0.4,0.981,-0.019]
["2024-08-07 12:45:30",5280.18,5165.0,112.5,117.4,0.4,0.45,0.979,-0.021]
["2024-08-07 12:45:30",5280.18,5170.0,106.6,112.4,0.45,0.55,0.975,-0.025]
["2024-08-07 12:45:30",5280.18,5175.0,102.3,107.5,0.5,0.6,0.972,-0.028]
["2024-08-07 12:45:30",5280.18,5180.0,97.8,102.6,0.6,0.7,0.967,-0.033]
["2024-08-07 12:45:30",5280.18,5185.0,92.2,97.7,0.7,0.8,0.962,-0.038]
["2024-08-07 12:45:30",5280.18,5190.0,87.7,92.4,0.85,0.95,0.956,-0.044]
["2024-08-07 12:45:30",5280.18,5195.0,82.8,87.9,1.0,1.1,0.949,-0.051]
["2024-08-07 12:45:30",5280.18,5200.0,77.7,83.1,1.2,1.3,0.94,-0.06]
["2024-08-07 12:45:30",5280.18,5205.0,73.2,77.9,1.4,1.5,0.93,-0.069]
["2024-08-07 12:45:30",5280.18,5210.0,68.5,73.6,1.7,1.75,0.92,-0.081]
["2024-08-07 12:45:30",5280.18,5215.0,63.8,68.4,2.0,2.1,0.907,-0.094]
["2024-08-07 12:45:30",5280.18,5220.0,59.7,63.7,2.35,2.5,0.891,-0.109]
["2024-08-07 12:45:30",5280.18,5225.0,54.6,59.1,2.8,3.4,0.873,-0.127]
["2024-08-07 12:45:30",5280.18,5230.0,50.9,54.8,3.3,3.5,0.854,-0.147]
["2024-08-07 12:45:30",5280.18,5235.0,46.0,50.4,3.9,4.6,0.831,-0.169]
["2024-08-07 12:45:30",5280.18,5240.0,41.4,45.6,4.6,5.0,0.805,-0.194]
["2024-08-07 12:45:30",5280.18,5245.0,37.3,42.0,5.5,6.3,0.778,-0.222]
["2024-08-07 12:45:30",5280.18,5250.0,33.9,37.5,6.4,7.4,0.746,-0.254]
["2024-08-07 12:45:30",5280.18,5255.0,30.1,33.6,7.6,7.9,0.711,-0.289]
["2024-08-07 12:45:30",5280.18,5260.0,26.6,29.8,9.0,9.2,0.674,-0.326]
["2024-08-07 12:45:30",5280.18,5265.0,24.8,26.5,10.5,10.7,0.632,-0.367]
["2024-08-07 12:45:30",5280.18,5270.0,20.5,23.0,12.2,12.5,0.589,-0.411]
["2024-08-07 12:45:30",5280.18,5275.0,19.5,19.8,14.1,14.4,0.544,-0.456]
["2024-08-07 12:45:30",5280.18,5280.0,16.6,16.9,16.2,16.6,0.497,-0.503]
["2024-08-07 12:45:30",5280.18,5285.0,14.1,14.3,18.7,19.2,0.448,-0.551]
["2024-08-07 12:45:30",5280.18,5290.0,11.7,12.0,21.2,22.9,0.4,-0.6]
["2024-08-07 12:45:30",5280.18,5295.0,9.6,9.9,23.9,26.7,0.352,-0.648]
["2024-08-07 12:45:30",5280.18,5300.0,7.8,8.1,27.1,30.2,0.305,-0.694]
["2024-08-07 12:45:30",5280.18,5305.0,6.3,6.5,30.2,34.7,0.261,-0.739]
["2024-08-07 12:45:30",5280.18,5310.0,4.9,5.2,34.1,38.0,0.219,-0.781]
["2024-08-07 12:45:30",5280.18,5315.0,3.8,4.0,38.0,41.9,0.18,-0.819]
["2024-08-07 12:45:30",5280.18,5320.0,2.85,3.0,42.0,45.9,0.146,-0.854]
["2024-08-07 12:45:30",5280.18,5325.0,2.15,2.25,46.3,50.0,0.116,-0.884]
["2024-08-07 12:45:30",5280.18,5330.0,1.55,1.65,50.1,54.8,0.09,-0.91]
["2024-08-07 12:45:30",5280.18,5335.0,1.1,1.2,54.3,59.4,0.069,-0.931]
["2024-08-07 12:45:30",5280.18,5340.0,0.8,0.85,59.9,64.0,0.051,-0.949]
["2024-08-07 12:45:30",5280.18,5345.0,0.55,0.65,64.7,65.7,0.039,-0.961]
["2024-08-07 12:45:30",5280.18,5350.0,0.35,0.45,69.5,74.3,0.028,-0.972]
["2024-08-07 12:45:30",5280.18,5355.0,0.25,0.35,73.2,79.4,0.02,-0.98]
["2024-08-07 12:45:30",5280.18,5360.0,0.2,0.25,79.3,84.1,0.015,-0.985]
["2024-08-07 12:45:30",5280.18,5365.0,0.1,0.2,83.0,88.2,0.012,-0.988]
["2024-08-07 12:45:30",5280.18,5370.0,0.1,0.15,88.0,93.9,0.008,-0.992]
["2024-08-07 12:45:30",5280.18,5375.0,0.05,0.1,93.0,98.1,0.006,-0.994]
["2024-08-07 12:45:30",5280.18,5380.0,0.05,0.1,98.5,103.2,0.006,-0.994]
["2024-08-07 12:45:30",5280.18,5385.0,0.0,0.05,103.0,108.2,0.002,-0.998]
["2024-08-07 12:45:30",5280.18,5390.0,0.0,0.05,108.0,113.8,0.002,-0.998]
["2024-08-07 12:45:30",5280.18,5395.0,0.0,0.05,113.0,118.1,0.002,-0.998]
["2024-08-07 12:45:30",5280.18,5400.0,0.0,0.05,118.0,123.2,0.002,-0.998]
["2024-08-07 12:45:30",5280.18,5405.0,0.0,0.05,123.4,128.8,0.002,-0.998]
["2024-08-07 12:45:30",5280.18,5410.0,0.0,0.05,128.4,133.1,0.002,-0.998]
["2024-08-07 12:45:30",5280.18,5415.0,0.0,0.05,133.0,138.2,0.002,-0.998]
["2024-08-07 12:45:30",5280.18,5420.0,0.0,0.05,138.4,143.0,0.002,-0.998]
["2024-08-07 12:45:30",5280.18,5425.0,0.0,0.05,143.0,148.1,0.002,-0.998]
["2024-08-07 12:45:30",5280.18,5430.0,0.0,0.05,148.0,153.2,0.002,-0.998]
["2024-08-07 12:45:40",5278.86,5130.0,148.2,149.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:45:40",5278.86,5135.0,143.2,144.7,0.15,0.25,0.99,-0.009]
["2024-08-07 12:45:40",5278.86,5140.0,138.3,139.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:45:40",5278.86,5145.0,133.3,134.8,0.2,0.3,0.988,-0.012]
["2024-08-07 12:45:40",5278.86,5150.0,128.4,129.8,0.25,0.35,0.986,-0.014]
["2024-08-07 12:45:40",5278.86,5155.0,123.4,124.9,0.3,0.4,0.984,-0.016]
["2024-08-07 12:45:40",5278.86,5160.0,118.5,119.9,0.35,0.45,0.981,-0.018]
["2024-08-07 12:45:40",5278.86,5165.0,113.5,115.0,0.4,0.5,0.979,-0.021]
["2024-08-07 12:45:40",5278.86,5170.0,108.6,110.0,0.5,0.55,0.976,-0.024]
["2024-08-07 12:45:40",5278.86,5175.0,103.7,105.1,0.55,0.65,0.972,-0.028]
["2024-08-07 12:45:40",5278.86,5180.0,98.8,100.2,0.65,0.75,0.967,-0.033]
["2024-08-07 12:45:40",5278.86,5185.0,93.9,95.3,0.8,0.85,0.963,-0.037]
["2024-08-07 12:45:40",5278.86,5190.0,89.1,90.5,0.9,1.0,0.956,-0.044]
["2024-08-07 12:45:40",5278.86,5195.0,84.3,85.6,1.1,1.15,0.949,-0.051]
["2024-08-07 12:45:40",5278.86,5200.0,79.4,80.8,1.3,1.35,0.941,-0.059]
["2024-08-07 12:45:40",5278.86,5205.0,74.7,76.1,1.55,1.6,0.931,-0.069]
["2024-08-07 12:45:40",5278.86,5210.0,70.0,71.3,1.85,1.9,0.92,-0.08]
["2024-08-07 12:45:40",5278.86,5215.0,65.4,66.5,2.15,2.25,0.907,-0.093]
["2024-08-07 12:45:40",5278.86,5220.0,60.8,61.9,2.55,2.65,0.891,-0.109]
["2024-08-07 12:45:40",5278.86,5225.0,56.3,57.4,3.0,3.1,0.873,-0.127]
["2024-08-07 12:45:40",5278.86,5230.0,51.9,53.0,3.5,3.7,0.853,-0.147]
["2024-08-07 12:45:40",5278.86,5235.0,47.5,48.6,4.2,4.4,0.83,-0.17]
["2024-08-07 12:45:40",5278.86,5240.0,43.5,44.3,5.0,5.2,0.805,-0.195]
["2024-08-07 12:45:40",5278.86,5245.0,39.2,40.3,5.9,6.1,0.776,-0.224]
["2024-08-07 12:45:40",5278.86,5250.0,35.3,36.4,6.9,7.1,0.743,-0.257]
["2024-08-07 12:45:40",5278.86,5255.0,31.7,32.4,8.1,8.3,0.709,-0.291]
["2024-08-07 12:45:40",5278.86,5260.0,28.3,28.6,9.5,9.7,0.671,-0.329]
["2024-08-07 12:45:40",5278.86,5265.0,24.9,25.1,11.1,11.3,0.63,-0.37]
["2024-08-07 12:45:40",5278.86,5270.0,21.7,21.9,12.9,13.1,0.587,-0.413]
["2024-08-07 12:45:40",5278.86,5275.0,18.7,18.9,14.9,15.1,0.541,-0.459]
["2024-08-07 12:45:40",5278.86,5280.0,15.9,16.1,17.1,17.4,0.494,-0.506]
["2024-08-07 12:45:40",5278.86,5285.0,13.5,13.7,19.6,19.9,0.446,-0.554]
["2024-08-07 12:45:40",5278.86,5290.0,11.2,11.4,22.4,22.7,0.397,-0.603]
["2024-08-07 12:45:40",5278.86,5295.0,9.2,9.4,25.4,25.7,0.349,-0.651]
["2024-08-07 12:45:40",5278.86,5300.0,7.5,7.6,28.6,29.0,0.302,-0.698]
["2024-08-07 12:45:40",5278.86,5305.0,6.0,6.1,31.8,32.6,0.258,-0.742]
["2024-08-07 12:45:40",5278.86,5310.0,4.7,4.8,35.5,36.3,0.216,-0.784]
["2024-08-07 12:45:40",5278.86,5315.0,3.6,3.7,39.3,40.2,0.178,-0.822]
["2024-08-07 12:45:40",5278.86,5320.0,2.75,2.8,43.5,44.3,0.144,-0.856]
["2024-08-07 12:45:40",5278.86,5325.0,2.0,2.1,47.7,48.8,0.114,-0.886]
["2024-08-07 12:45:40",5278.86,5330.0,1.45,1.55,52.0,53.4,0.088,-0.912]
["2024-08-07 12:45:40",5278.86,5335.0,1.05,1.1,56.6,58.0,0.068,-0.932]
["2024-08-07 12:45:40",5278.86,5340.0,0.75,0.8,61.4,62.3,0.051,-0.949]
["2024-08-07 12:45:40",5278.86,5345.0,0.5,0.6,66.2,67.1,0.038,-0.962]
["2024-08-07 12:45:40",5278.86,5350.0,0.35,0.4,71.0,72.0,0.027,-0.973]
["2024-08-07 12:45:40",5278.86,5355.0,0.25,0.3,75.7,77.2,0.02,-0.98]
["2024-08-07 12:45:40",5278.86,5360.0,0.15,0.25,80.8,81.8,0.017,-0.983]
["2024-08-07 12:45:40",5278.86,5365.0,0.1,0.2,85.5,87.0,0.012,-0.988]
["2024-08-07 12:45:40",5278.86,5370.0,0.1,0.15,90.5,92.0,0.01,-0.99]
["2024-08-07 12:45:40",5278.86,5375.0,0.05,0.1,95.5,97.0,0.006,-0.994]
["2024-08-07 12:45:40",5278.86,5380.0,0.05,0.1,100.4,102.0,0.006,-0.994]
["2024-08-07 12:45:40",5278.86,5385.0,0.0,0.05,105.4,107.0,0.002,-0.998]
["2024-08-07 12:45:40",5278.86,5390.0,0.0,0.05,110.4,112.0,0.002,-0.998]
["2024-08-07 12:45:40",5278.86,5395.0,0.0,0.05,115.4,117.0,0.002,-0.998]
["2024-08-07 12:45:40",5278.86,5400.0,0.0,0.05,120.4,121.9,0.002,-0.998]
["2024-08-07 12:45:40",5278.86,5405.0,0.0,0.05,125.4,126.9,0.002,-0.998]
["2024-08-07 12:45:40",5278.86,5410.0,0.0,0.05,130.4,131.9,0.002,-0.998]
["2024-08-07 12:45:40",5278.86,5415.0,0.0,0.05,135.4,136.9,0.002,-0.998]
["2024-08-07 12:45:40",5278.86,5420.0,0.0,0.05,140.4,141.9,0.002,-0.998]
["2024-08-07 12:45:40",5278.86,5425.0,0.0,0.05,145.4,146.9,0.002,-0.998]
["2024-08-07 12:45:49",5278.1,5130.0,147.1,148.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:45:49",5278.1,5135.0,142.1,143.5,0.2,0.25,0.99,-0.009]
["2024-08-07 12:45:49",5278.1,5140.0,137.1,138.6,0.2,0.3,0.989,-0.011]
["2024-08-07 12:45:49",5278.1,5145.0,132.2,133.4,0.25,0.3,0.988,-0.012]
["2024-08-07 12:45:49",5278.1,5150.0,127.2,128.5,0.3,0.35,0.986,-0.014]
["2024-08-07 12:45:49",5278.1,5155.0,122.3,123.5,0.35,0.4,0.984,-0.016]
["2024-08-07 12:45:49",5278.1,5160.0,117.3,118.6,0.4,0.45,0.981,-0.018]
["2024-08-07 12:45:49",5278.1,5165.0,112.4,113.6,0.45,0.5,0.979,-0.021]
["2024-08-07 12:45:49",5278.1,5170.0,107.5,108.7,0.5,0.6,0.976,-0.024]
["2024-08-07 12:45:49",5278.1,5175.0,102.6,103.8,0.6,0.65,0.972,-0.028]
["2024-08-07 12:45:49",5278.1,5180.0,97.7,98.9,0.7,0.8,0.967,-0.033]
["2024-08-07 12:45:49",5278.1,5185.0,92.8,94.0,0.85,0.9,0.963,-0.037]
["2024-08-07 12:45:49",5278.1,5190.0,88.0,89.2,1.0,1.05,0.956,-0.044]
["2024-08-07 12:45:49",5278.1,5195.0,83.1,84.3,1.15,1.25,0.949,-0.051]
["2024-08-07 12:45:49",5278.1,5200.0,78.4,79.5,1.35,1.45,0.941,-0.059]
["2024-08-07 12:45:49",5278.1,5205.0,73.6,74.8,1.6,1.7,0.931,-0.069]
["2024-08-07 12:45:49",5278.1,5210.0,68.9,70.1,1.95,2.0,0.92,-0.08]
["2024-08-07 12:45:49",5278.1,5215.0,64.3,65.3,2.3,2.35,0.907,-0.093]
["2024-08-07 12:45:49",5278.1,5220.0,59.8,60.8,2.7,2.8,0.891,-0.109]
["2024-08-07 12:45:49",5278.1,5225.0,55.3,56.3,3.2,3.3,0.873,-0.127]
["2024-08-07 12:45:49",5278.1,5230.0,50.9,51.9,3.8,3.9,0.853,-0.147]
["2024-08-07 12:45:49",5278.1,5235.0,46.6,47.6,4.5,4.6,0.83,-0.17]
["2024-08-07 12:45:49",5278.1,5240.0,42.4,43.3,5.3,5.4,0.805,-0.195]
["2024-08-07 12:45:49",5278.1,5245.0,38.4,39.3,6.2,6.4,0.776,-0.224]
["2024-08-07 12:45:49",5278.1,5250.0,34.5,35.4,7.3,7.5,0.743,-0.257]
["2024-08-07 12:45:49",5278.1,5255.0,31.0,31.3,8.6,8.8,0.709,-0.291]
["2024-08-07 12:45:49",5278.1,5260.0,27.4,27.7,10.0,10.2,0.671,-0.329]
["2024-08-07 12:45:49",5278.1,5265.0,24.1,24.4,11.6,11.9,0.63,-0.37]
["2024-08-07 12:45:49",5278.1,5270.0,21.0,21.2,13.5,13.7,0.587,-0.413]
["2024-08-07 12:45:49",5278.1,5275.0,18.1,18.3,15.6,15.8,0.541,-0.459]
["2024-08-07 12:45:49",5278.1,5280.0,15.4,15.6,17.9,18.1,0.494,-0.506]
["2024-08-07 12:45:49",5278.1,5285.0,13.0,13.2,20.4,20.7,0.446,-0.554]
["2024-08-07 12:45:49",5278.1,5290.0,10.8,11.0,23.3,23.6,0.397,-0.603]
["2024-08-07 12:45:49",5278.1,5295.0,8.9,9.1,26.3,26.6,0.349,-0.651]
["2024-08-07 12:45:49",5278.1,5300.0,7.2,7.3,29.3,30.2,0.302,-0.698]
["2024-08-07 12:45:49",5278.1,5305.0,5.7,5.9,32.8,33.7,0.258,-0.742]
["2024-08-07 12:45:49",5278.1,5310.0,4.5,4.6,36.5,37.4,0.216,-0.784]
["2024-08-07 12:45:49",5278.1,5315.0,3.4,3.6,40.5,41.4,0.178,-0.822]
["2024-08-07 12:45:49",5278.1,5320.0,2.6,2.7,44.6,45.5,0.144,-0.856]
["2024-08-07 12:45:49",5278.1,5325.0,1.9,2.0,48.9,50.0,0.114,-0.886]
["2024-08-07 12:45:49",5278.1,5330.0,1.4,1.45,53.3,54.5,0.088,-0.912]
["2024-08-07 12:45:49",5278.1,5335.0,1.0,1.05,57.9,59.1,0.068,-0.932]
["2024-08-07 12:45:49",5278.1,5340.0,0.7,0.75,62.7,63.7,0.051,-0.949]
["2024-08-07 12:45:49",5278.1,5345.0,0.5,0.55,67.5,68.5,0.038,-0.962]
["2024-08-07 12:45:49",5278.1,5350.0,0.35,0.4,72.3,73.3,0.027,-0.973]
["2024-08-07 12:45:49",5278.1,5355.0,0.2,0.3,76.9,78.3,0.02,-0.98]
["2024-08-07 12:45:49",5278.1,5360.0,0.15,0.2,82.1,83.1,0.017,-0.983]
["2024-08-07 12:45:49",5278.1,5365.0,0.1,0.15,86.7,88.2,0.012,-0.988]
["2024-08-07 12:45:49",5278.1,5370.0,0.1,0.15,91.7,93.2,0.01,-0.99]
["2024-08-07 12:45:49",5278.1,5375.0,0.05,0.1,96.7,98.1,0.006,-0.994]
["2024-08-07 12:45:49",5278.1,5380.0,0.05,0.1,101.7,103.1,0.006,-0.994]
["2024-08-07 12:45:49",5278.1,5385.0,0.0,0.05,106.7,108.1,0.002,-0.998]
["2024-08-07 12:45:49",5278.1,5390.0,0.0,0.05,111.7,113.1,0.002,-0.998]
["2024-08-07 12:45:49",5278.1,5395.0,0.0,0.05,116.7,118.1,0.002,-0.998]
["2024-08-07 12:45:49",5278.1,5400.0,0.0,0.05,121.6,123.1,0.002,-0.998]
["2024-08-07 12:45:49",5278.1,5405.0,0.0,0.05,126.6,128.1,0.002,-0.998]
["2024-08-07 12:45:49",5278.1,5410.0,0.0,0.05,131.6,133.1,0.002,-0.998]
["2024-08-07 12:45:49",5278.1,5415.0,0.0,0.05,136.6,138.1,0.002,-0.998]
["2024-08-07 12:45:49",5278.1,5420.0,0.0,0.05,141.6,143.1,0.002,-0.998]
["2024-08-07 12:45:49",5278.1,5425.0,0.0,0.05,146.6,148.1,0.002,-0.998]
["2024-08-07 12:45:59",5278.66,5130.0,148.1,151.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:45:59",5278.66,5135.0,143.2,146.0,0.2,0.25,0.989,-0.01]
["2024-08-07 12:45:59",5278.66,5140.0,138.2,139.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:45:59",5278.66,5145.0,133.2,136.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:45:59",5278.66,5150.0,128.3,131.1,0.25,0.35,0.985,-0.015]
["2024-08-07 12:45:59",5278.66,5155.0,123.4,126.2,0.3,0.4,0.983,-0.017]
["2024-08-07 12:45:59",5278.66,5160.0,118.4,121.2,0.35,0.45,0.98,-0.02]
["2024-08-07 12:45:59",5278.66,5165.0,113.5,116.3,0.45,0.5,0.978,-0.022]
["2024-08-07 12:45:59",5278.66,5170.0,108.5,111.3,0.5,0.55,0.974,-0.026]
["2024-08-07 12:45:59",5278.66,5175.0,103.6,106.4,0.6,0.65,0.971,-0.029]
["2024-08-07 12:45:59",5278.66,5180.0,98.8,100.0,0.7,0.75,0.966,-0.034]
["2024-08-07 12:45:59",5278.66,5185.0,93.9,96.6,0.8,0.85,0.961,-0.039]
["2024-08-07 12:45:59",5278.66,5190.0,89.0,91.7,0.95,1.0,0.953,-0.047]
["2024-08-07 12:45:59",5278.66,5195.0,84.2,86.9,1.1,1.2,0.947,-0.053]
["2024-08-07 12:45:59",5278.66,5200.0,79.4,80.6,1.3,1.4,0.938,-0.062]
["2024-08-07 12:45:59",5278.66,5205.0,74.6,77.3,1.55,1.6,0.928,-0.072]
["2024-08-07 12:45:59",5278.66,5210.0,69.9,71.8,1.85,1.9,0.916,-0.084]
["2024-08-07 12:45:59",5278.66,5215.0,65.3,66.3,2.2,2.25,0.901,-0.098]
["2024-08-07 12:45:59",5278.66,5220.0,60.7,61.7,2.6,2.65,0.886,-0.114]
["2024-08-07 12:45:59",5278.66,5225.0,56.2,57.9,3.0,3.2,0.868,-0.132]
["2024-08-07 12:45:59",5278.66,5230.0,51.8,53.4,3.6,3.7,0.848,-0.152]
["2024-08-07 12:45:59",5278.66,5235.0,47.5,48.5,4.3,4.4,0.823,-0.177]
["2024-08-07 12:45:59",5278.66,5240.0,43.3,44.1,5.1,5.2,0.796,-0.204]
["2024-08-07 12:45:59",5278.66,5245.0,39.2,40.0,6.0,6.1,0.767,-0.233]
["2024-08-07 12:45:59",5278.66,5250.0,35.2,36.7,7.1,7.2,0.735,-0.265]
["2024-08-07 12:45:59",5278.66,5255.0,31.7,32.0,8.3,8.5,0.698,-0.301]
["2024-08-07 12:45:59",5278.66,5260.0,28.1,28.4,9.7,9.9,0.66,-0.34]
["2024-08-07 12:45:59",5278.66,5265.0,24.7,25.0,11.3,11.5,0.619,-0.381]
["2024-08-07 12:45:59",5278.66,5270.0,21.6,21.8,13.1,13.3,0.575,-0.425]
["2024-08-07 12:45:59",5278.66,5275.0,18.6,18.8,15.1,15.3,0.53,-0.47]
["2024-08-07 12:45:59",5278.66,5280.0,15.9,16.1,17.4,17.6,0.482,-0.518]
["2024-08-07 12:45:59",5278.66,5285.0,13.4,13.6,19.9,20.1,0.434,-0.566]
["2024-08-07 12:45:59",5278.66,5290.0,11.2,11.4,22.6,22.9,0.386,-0.614]
["2024-08-07 12:45:59",5278.66,5295.0,9.2,9.4,25.6,25.9,0.339,-0.661]
["2024-08-07 12:45:59",5278.66,5300.0,7.4,7.6,28.5,29.4,0.293,-0.707]
["2024-08-07 12:45:59",5278.66,5305.0,5.9,6.1,32.0,32.9,0.249,-0.75]
["2024-08-07 12:45:59",5278.66,5310.0,4.7,4.8,35.7,36.6,0.209,-0.791]
["2024-08-07 12:45:59",5278.66,5315.0,3.6,3.7,39.6,40.5,0.172,-0.828]
["2024-08-07 12:45:59",5278.66,5320.0,2.7,2.8,43.7,44.6,0.138,-0.862]
["2024-08-07 12:45:59",5278.66,5325.0,2.0,2.1,47.9,49.0,0.11,-0.89]
["2024-08-07 12:45:59",5278.66,5330.0,1.45,1.55,51.7,53.5,0.085,-0.915]
["2024-08-07 12:45:59",5278.66,5335.0,1.05,1.1,56.9,58.0,0.065,-0.935]
["2024-08-07 12:45:59",5278.66,5340.0,0.75,0.8,61.7,62.7,0.049,-0.951]
["2024-08-07 12:45:59",5278.66,5345.0,0.5,0.6,66.4,67.4,0.036,-0.964]
["2024-08-07 12:45:59",5278.66,5350.0,0.35,0.4,71.3,72.3,0.027,-0.973]
["2024-08-07 12:45:59",5278.66,5355.0,0.25,0.3,74.4,77.3,0.02,-0.98]
["2024-08-07 12:45:59",5278.66,5360.0,0.15,0.25,81.1,82.1,0.014,-0.986]
["2024-08-07 12:45:59",5278.66,5365.0,0.1,0.15,84.3,87.2,0.01,-0.99]
["2024-08-07 12:45:59",5278.66,5370.0,0.05,0.1,89.3,92.1,0.01,-0.99]
["2024-08-07 12:45:59",5278.66,5375.0,0.05,0.1,94.2,97.1,0.006,-0.994]
["2024-08-07 12:45:59",5278.66,5380.0,0.05,0.1,99.2,102.1,0.006,-0.994]
["2024-08-07 12:45:59",5278.66,5385.0,0.0,0.05,104.2,107.1,0.002,-0.998]
["2024-08-07 12:45:59",5278.66,5390.0,0.0,0.05,110.8,112.1,0.002,-0.998]
["2024-08-07 12:45:59",5278.66,5395.0,0.0,0.05,115.7,117.0,0.002,-0.998]
["2024-08-07 12:45:59",5278.66,5400.0,0.0,0.05,120.7,122.0,0.002,-0.998]
["2024-08-07 12:45:59",5278.66,5405.0,0.0,0.05,124.2,127.0,0.002,-0.998]
["2024-08-07 12:45:59",5278.66,5410.0,0.0,0.05,129.2,132.0,0.002,-0.998]
["2024-08-07 12:45:59",5278.66,5415.0,0.0,0.05,134.2,137.0,0.002,-0.998]
["2024-08-07 12:45:59",5278.66,5420.0,0.0,0.05,139.2,142.0,0.002,-0.998]
["2024-08-07 12:45:59",5278.66,5425.0,0.0,0.05,145.7,147.0,0.002,-0.998]
["2024-08-07 12:46:08",5279.29,5130.0,148.9,150.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:46:08",5279.29,5135.0,144.0,145.4,0.15,0.25,0.99,-0.009]
["2024-08-07 12:46:08",5279.29,5140.0,139.0,140.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:46:08",5279.29,5145.0,134.0,135.5,0.2,0.3,0.987,-0.013]
["2024-08-07 12:46:08",5279.29,5150.0,129.3,130.4,0.25,0.35,0.986,-0.014]
["2024-08-07 12:46:08",5279.29,5155.0,124.4,125.6,0.3,0.4,0.983,-0.016]
["2024-08-07 12:46:08",5279.29,5160.0,119.4,120.5,0.35,0.45,0.981,-0.019]
["2024-08-07 12:46:08",5279.29,5165.0,114.5,115.6,0.4,0.5,0.979,-0.021]
["2024-08-07 12:46:08",5279.29,5170.0,109.5,110.8,0.5,0.55,0.975,-0.025]
["2024-08-07 12:46:08",5279.29,5175.0,104.6,105.8,0.55,0.65,0.971,-0.029]
["2024-08-07 12:46:08",5279.29,5180.0,99.7,100.8,0.65,0.7,0.966,-0.034]
["2024-08-07 12:46:08",5279.29,5185.0,94.9,96.1,0.75,0.85,0.962,-0.038]
["2024-08-07 12:46:08",5279.29,5190.0,90.0,91.1,0.9,1.0,0.955,-0.045]
["2024-08-07 12:46:08",5279.29,5195.0,85.2,86.4,1.05,1.15,0.948,-0.052]
["2024-08-07 12:46:08",5279.29,5200.0,80.4,81.4,1.25,1.35,0.939,-0.061]
["2024-08-07 12:46:08",5279.29,5205.0,75.6,76.7,1.5,1.55,0.929,-0.071]
["2024-08-07 12:46:08",5279.29,5210.0,70.9,72.1,1.8,1.85,0.918,-0.082]
["2024-08-07 12:46:08",5279.29,5215.0,66.2,67.2,2.1,2.15,0.905,-0.095]
["2024-08-07 12:46:08",5279.29,5220.0,61.6,62.6,2.5,2.55,0.889,-0.111]
["2024-08-07 12:46:08",5279.29,5225.0,57.2,58.1,2.95,3.0,0.871,-0.129]
["2024-08-07 12:46:08",5279.29,5230.0,52.7,53.6,3.5,3.6,0.851,-0.148]
["2024-08-07 12:46:08",5279.29,5235.0,48.4,49.3,4.1,4.2,0.828,-0.172]
["2024-08-07 12:46:08",5279.29,5240.0,44.1,45.0,4.9,5.0,0.803,-0.197]
["2024-08-07 12:46:08",5279.29,5245.0,40.0,41.0,5.8,5.9,0.774,-0.226]
["2024-08-07 12:46:08",5279.29,5250.0,36.1,37.0,6.8,6.9,0.741,-0.259]
["2024-08-07 12:46:08",5279.29,5255.0,32.4,32.8,8.0,8.1,0.706,-0.294]
["2024-08-07 12:46:08",5279.29,5260.0,28.8,29.1,9.3,9.5,0.668,-0.332]
["2024-08-07 12:46:08",5279.29,5265.0,25.4,25.7,10.9,11.1,0.627,-0.373]
["2024-08-07 12:46:08",5279.29,5270.0,22.2,22.4,12.6,12.8,0.584,-0.416]
["2024-08-07 12:46:08",5279.29,5275.0,19.1,19.4,14.6,14.8,0.539,-0.461]
["2024-08-07 12:46:08",5279.29,5280.0,16.4,16.6,16.8,17.1,0.492,-0.508]
["2024-08-07 12:46:08",5279.29,5285.0,13.8,14.0,19.3,19.5,0.444,-0.556]
["2024-08-07 12:46:08",5279.29,5290.0,11.5,11.8,21.9,22.2,0.395,-0.605]
["2024-08-07 12:46:08",5279.29,5295.0,9.5,9.7,24.9,25.2,0.348,-0.652]
["2024-08-07 12:46:08",5279.29,5300.0,7.7,7.9,28.1,28.4,0.301,-0.699]
["2024-08-07 12:46:08",5279.29,5305.0,6.2,6.3,31.3,32.1,0.257,-0.743]
["2024-08-07 12:46:08",5279.29,5310.0,4.8,5.0,35.0,35.8,0.216,-0.784]
["2024-08-07 12:46:08",5279.29,5315.0,3.7,3.9,38.8,39.7,0.178,-0.822]
["2024-08-07 12:46:08",5279.29,5320.0,2.85,2.9,42.9,43.7,0.143,-0.857]
["2024-08-07 12:46:08",5279.29,5325.0,2.1,2.2,47.1,48.1,0.113,-0.887]
["2024-08-07 12:46:08",5279.29,5330.0,1.5,1.6,51.5,52.5,0.088,-0.912]
["2024-08-07 12:46:08",5279.29,5335.0,1.1,1.15,56.0,57.1,0.067,-0.932]
["2024-08-07 12:46:08",5279.29,5340.0,0.75,0.85,60.7,61.7,0.051,-0.948]
["2024-08-07 12:46:08",5279.29,5345.0,0.55,0.6,65.5,66.5,0.038,-0.962]
["2024-08-07 12:46:08",5279.29,5350.0,0.35,0.45,70.3,71.3,0.028,-0.972]
["2024-08-07 12:46:08",5279.29,5355.0,0.25,0.3,75.0,76.7,0.02,-0.98]
["2024-08-07 12:46:08",5279.29,5360.0,0.15,0.2,79.9,81.6,0.014,-0.986]
["2024-08-07 12:46:08",5279.29,5365.0,0.1,0.15,84.9,86.4,0.01,-0.99]
["2024-08-07 12:46:08",5279.29,5370.0,0.05,0.15,89.8,91.5,0.006,-0.994]
["2024-08-07 12:46:08",5279.29,5375.0,0.05,0.1,94.8,96.5,0.006,-0.994]
["2024-08-07 12:46:08",5279.29,5380.0,0.05,0.1,99.8,101.1,0.006,-0.994]
["2024-08-07 12:46:08",5279.29,5385.0,0.0,0.05,104.8,106.5,0.002,-0.998]
["2024-08-07 12:46:08",5279.29,5390.0,0.0,0.05,109.7,111.4,0.002,-0.998]
["2024-08-07 12:46:08",5279.29,5395.0,0.0,0.05,114.8,116.3,0.002,-0.998]
["2024-08-07 12:46:08",5279.29,5400.0,0.0,0.05,119.8,121.0,0.002,-0.998]
["2024-08-07 12:46:08",5279.29,5405.0,0.0,0.05,124.7,126.2,0.002,-0.998]
["2024-08-07 12:46:08",5279.29,5410.0,0.0,0.05,129.7,131.0,0.002,-0.998]
["2024-08-07 12:46:08",5279.29,5415.0,0.0,0.05,134.7,136.2,0.002,-0.998]
["2024-08-07 12:46:08",5279.29,5420.0,0.0,0.05,139.7,141.2,0.002,-0.998]
["2024-08-07 12:46:08",5279.29,5425.0,0.0,0.05,144.7,146.0,0.002,-0.998]
["2024-08-07 12:46:18",5280.24,5135.0,145.2,146.3,0.15,0.2,0.99,-0.009]
["2024-08-07 12:46:18",5280.24,5140.0,139.7,141.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:46:18",5280.24,5145.0,135.3,136.3,0.2,0.3,0.987,-0.013]
["2024-08-07 12:46:18",5280.24,5150.0,130.3,131.3,0.25,0.3,0.986,-0.014]
["2024-08-07 12:46:18",5280.24,5155.0,125.4,126.3,0.3,0.35,0.983,-0.016]
["2024-08-07 12:46:18",5280.24,5160.0,120.4,121.4,0.35,0.4,0.981,-0.019]
["2024-08-07 12:46:18",5280.24,5165.0,115.5,116.4,0.4,0.45,0.979,-0.021]
["2024-08-07 12:46:18",5280.24,5170.0,110.6,111.5,0.45,0.55,0.975,-0.025]
["2024-08-07 12:46:18",5280.24,5175.0,105.6,106.6,0.55,0.6,0.971,-0.029]
["2024-08-07 12:46:18",5280.24,5180.0,100.7,101.7,0.65,0.7,0.966,-0.034]
["2024-08-07 12:46:18",5280.24,5185.0,95.9,96.8,0.75,0.8,0.962,-0.038]
["2024-08-07 12:46:18",5280.24,5190.0,91.0,91.9,0.85,0.95,0.955,-0.045]
["2024-08-07 12:46:18",5280.24,5195.0,86.1,87.1,1.05,1.1,0.948,-0.052]
["2024-08-07 12:46:18",5280.24,5200.0,81.3,82.3,1.2,1.3,0.939,-0.061]
["2024-08-07 12:46:18",5280.24,5205.0,76.6,77.5,1.45,1.5,0.929,-0.071]
["2024-08-07 12:46:18",5280.24,5210.0,71.8,72.8,1.7,1.75,0.918,-0.082]
["2024-08-07 12:46:18",5280.24,5215.0,67.2,68.0,2.0,2.1,0.905,-0.095]
["2024-08-07 12:46:18",5280.24,5220.0,62.6,63.4,2.4,2.45,0.889,-0.111]
["2024-08-07 12:46:18",5280.24,5225.0,58.1,58.8,2.85,2.9,0.871,-0.129]
["2024-08-07 12:46:18",5280.24,5230.0,53.6,54.4,3.3,3.5,0.851,-0.148]
["2024-08-07 12:46:18",5280.24,5235.0,49.2,50.0,4.0,4.1,0.828,-0.172]
["2024-08-07 12:46:18",5280.24,5240.0,45.0,45.7,4.7,4.8,0.803,-0.197]
["2024-08-07 12:46:18",5280.24,5245.0,40.8,41.6,5.5,5.7,0.774,-0.226]
["2024-08-07 12:46:18",5280.24,5250.0,36.8,37.6,6.5,6.7,0.741,-0.259]
["2024-08-07 12:46:18",5280.24,5255.0,33.1,33.6,7.7,7.9,0.706,-0.294]
["2024-08-07 12:46:18",5280.24,5260.0,29.4,29.7,9.0,9.2,0.668,-0.332]
["2024-08-07 12:46:18",5280.24,5265.0,25.9,26.2,10.5,10.7,0.627,-0.373]
["2024-08-07 12:46:18",5280.24,5270.0,22.7,23.0,12.2,12.4,0.584,-0.416]
["2024-08-07 12:46:18",5280.24,5275.0,19.6,19.9,14.1,14.4,0.539,-0.461]
["2024-08-07 12:46:18",5280.24,5280.0,16.8,17.0,16.3,16.5,0.492,-0.508]
["2024-08-07 12:46:18",5280.24,5285.0,14.2,14.5,18.7,19.0,0.444,-0.556]
["2024-08-07 12:46:18",5280.24,5290.0,11.9,12.1,21.3,21.6,0.395,-0.605]
["2024-08-07 12:46:18",5280.24,5295.0,9.8,10.0,24.2,24.6,0.348,-0.652]
["2024-08-07 12:46:18",5280.24,5300.0,8.0,8.2,27.4,27.7,0.301,-0.699]
["2024-08-07 12:46:18",5280.24,5305.0,6.4,6.6,30.6,31.3,0.257,-0.743]
["2024-08-07 12:46:18",5280.24,5310.0,5.1,5.2,34.2,35.0,0.216,-0.784]
["2024-08-07 12:46:18",5280.24,5315.0,3.9,4.0,38.0,38.8,0.178,-0.822]
["2024-08-07 12:46:18",5280.24,5320.0,2.95,3.1,42.1,42.9,0.143,-0.857]
["2024-08-07 12:46:18",5280.24,5325.0,2.2,2.3,46.3,47.1,0.113,-0.887]
["2024-08-07 12:46:18",5280.24,5330.0,1.6,1.7,50.6,51.6,0.088,-0.912]
["2024-08-07 12:46:18",5280.24,5335.0,1.15,1.2,55.2,56.1,0.067,-0.932]
["2024-08-07 12:46:18",5280.24,5340.0,0.8,0.9,59.8,60.7,0.051,-0.948]
["2024-08-07 12:46:18",5280.24,5345.0,0.55,0.65,64.6,65.5,0.038,-0.962]
["2024-08-07 12:46:18",5280.24,5350.0,0.4,0.45,69.4,70.3,0.028,-0.972]
["2024-08-07 12:46:18",5280.24,5355.0,0.25,0.3,74.2,75.8,0.02,-0.98]
["2024-08-07 12:46:18",5280.24,5360.0,0.15,0.2,79.1,80.2,0.014,-0.986]
["2024-08-07 12:46:18",5280.24,5365.0,0.1,0.15,84.0,85.6,0.01,-0.99]
["2024-08-07 12:46:18",5280.24,5370.0,0.05,0.15,89.0,90.6,0.006,-0.994]
["2024-08-07 12:46:18",5280.24,5375.0,0.05,0.1,93.9,95.6,0.006,-0.994]
["2024-08-07 12:46:18",5280.24,5380.0,0.05,0.1,98.9,100.5,0.006,-0.994]
["2024-08-07 12:46:18",5280.24,5385.0,0.0,0.05,103.9,105.6,0.002,-0.998]
["2024-08-07 12:46:18",5280.24,5390.0,0.0,0.05,108.9,110.0,0.002,-0.998]
["2024-08-07 12:46:18",5280.24,5395.0,0.0,0.05,113.9,115.0,0.002,-0.998]
["2024-08-07 12:46:18",5280.24,5400.0,0.0,0.05,118.9,120.1,0.002,-0.998]
["2024-08-07 12:46:18",5280.24,5405.0,0.0,0.05,123.9,125.0,0.002,-0.998]
["2024-08-07 12:46:18",5280.24,5410.0,0.0,0.05,128.9,130.5,0.002,-0.998]
["2024-08-07 12:46:18",5280.24,5415.0,0.0,0.05,133.8,135.0,0.002,-0.998]
["2024-08-07 12:46:18",5280.24,5420.0,0.0,0.05,138.9,140.5,0.002,-0.998]
["2024-08-07 12:46:18",5280.24,5425.0,0.0,0.05,143.9,145.5,0.002,-0.998]
["2024-08-07 12:46:18",5280.24,5430.0,0.0,0.05,148.9,149.9,0.002,-0.998]
["2024-08-07 12:46:28",5279.97,5130.0,148.9,150.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:46:28",5279.97,5135.0,144.0,145.2,0.15,0.25,0.991,-0.009]
["2024-08-07 12:46:28",5279.97,5140.0,139.0,140.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:46:28",5279.97,5145.0,134.0,135.3,0.25,0.3,0.988,-0.012]
["2024-08-07 12:46:28",5279.97,5150.0,129.1,130.1,0.25,0.35,0.987,-0.013]
["2024-08-07 12:46:28",5279.97,5155.0,124.1,125.1,0.3,0.4,0.985,-0.015]
["2024-08-07 12:46:28",5279.97,5160.0,119.2,120.2,0.35,0.45,0.982,-0.018]
["2024-08-07 12:46:28",5279.97,5165.0,114.2,115.3,0.4,0.5,0.98,-0.02]
["2024-08-07 12:46:28",5279.97,5170.0,109.3,110.3,0.5,0.55,0.976,-0.024]
["2024-08-07 12:46:28",5279.97,5175.0,104.4,105.4,0.55,0.65,0.973,-0.027]
["2024-08-07 12:46:28",5279.97,5180.0,99.5,100.5,0.65,0.75,0.968,-0.032]
["2024-08-07 12:46:28",5279.97,5185.0,94.6,95.6,0.8,0.85,0.964,-0.036]
["2024-08-07 12:46:28",5279.97,5190.0,89.7,90.8,0.9,1.0,0.957,-0.043]
["2024-08-07 12:46:28",5279.97,5195.0,84.9,85.9,1.1,1.15,0.951,-0.049]
["2024-08-07 12:46:28",5279.97,5200.0,80.1,81.1,1.3,1.35,0.942,-0.058]
["2024-08-07 12:46:28",5279.97,5205.0,75.4,76.4,1.5,1.6,0.934,-0.067]
["2024-08-07 12:46:28",5279.97,5210.0,70.6,71.6,1.8,1.85,0.922,-0.078]
["2024-08-07 12:46:28",5279.97,5215.0,66.0,66.9,2.1,2.2,0.91,-0.09]
["2024-08-07 12:46:28",5279.97,5220.0,61.4,62.3,2.55,2.6,0.894,-0.106]
["2024-08-07 12:46:28",5279.97,5225.0,56.9,57.8,3.0,3.1,0.877,-0.122]
["2024-08-07 12:46:28",5279.97,5230.0,52.5,53.3,3.5,3.7,0.858,-0.142]
["2024-08-07 12:46:28",5279.97,5235.0,48.1,49.0,4.2,4.3,0.835,-0.165]
["2024-08-07 12:46:28",5279.97,5240.0,43.9,44.8,4.9,5.1,0.811,-0.189]
["2024-08-07 12:46:28",5279.97,5245.0,39.8,40.6,5.8,6.0,0.782,-0.218]
["2024-08-07 12:46:28",5279.97,5250.0,35.9,36.7,6.9,7.0,0.752,-0.248]
["2024-08-07 12:46:28",5279.97,5255.0,32.2,32.7,8.1,8.3,0.718,-0.282]
["2024-08-07 12:46:28",5279.97,5260.0,28.6,28.9,9.4,9.6,0.679,-0.321]
["2024-08-07 12:46:28",5279.97,5265.0,25.2,25.4,11.0,11.2,0.639,-0.361]
["2024-08-07 12:46:28",5279.97,5270.0,22.0,22.2,12.7,13.0,0.596,-0.404]
["2024-08-07 12:46:28",5279.97,5275.0,19.0,19.2,14.7,15.0,0.551,-0.449]
["2024-08-07 12:46:28",5279.97,5280.0,16.2,16.4,17.0,17.2,0.504,-0.496]
["2024-08-07 12:46:28",5279.97,5285.0,13.7,13.9,19.4,19.7,0.456,-0.544]
["2024-08-07 12:46:28",5279.97,5290.0,11.4,11.6,22.2,22.5,0.407,-0.593]
["2024-08-07 12:46:28",5279.97,5295.0,9.4,9.6,25.1,25.4,0.359,-0.641]
["2024-08-07 12:46:28",5279.97,5300.0,7.6,7.8,28.4,28.7,0.313,-0.687]
["2024-08-07 12:46:28",5279.97,5305.0,6.1,6.3,31.5,32.3,0.268,-0.733]
["2024-08-07 12:46:28",5279.97,5310.0,4.8,5.0,35.1,35.9,0.226,-0.774]
["2024-08-07 12:46:28",5279.97,5315.0,3.7,3.8,39.0,39.9,0.187,-0.813]
["2024-08-07 12:46:28",5279.97,5320.0,2.8,2.9,43.1,44.0,0.151,-0.848]
["2024-08-07 12:46:28",5279.97,5325.0,2.05,2.15,47.3,48.3,0.12,-0.88]
["2024-08-07 12:46:28",5279.97,5330.0,1.5,1.6,51.7,52.8,0.093,-0.907]
["2024-08-07 12:46:28",5279.97,5335.0,1.1,1.15,56.3,57.3,0.072,-0.928]
["2024-08-07 12:46:28",5279.97,5340.0,0.75,0.85,61.0,62.0,0.053,-0.947]
["2024-08-07 12:46:28",5279.97,5345.0,0.5,0.6,65.7,66.8,0.04,-0.96]
["2024-08-07 12:46:28",5279.97,5350.0,0.35,0.45,70.6,71.6,0.03,-0.97]
["2024-08-07 12:46:28",5279.97,5355.0,0.25,0.3,75.4,76.7,0.021,-0.979]
["2024-08-07 12:46:28",5279.97,5360.0,0.15,0.2,80.1,81.4,0.014,-0.986]
["2024-08-07 12:46:28",5279.97,5365.0,0.1,0.15,85.3,86.5,0.01,-0.99]
["2024-08-07 12:46:28",5279.97,5370.0,0.05,0.15,90.0,91.3,0.008,-0.992]
["2024-08-07 12:46:28",5279.97,5375.0,0.05,0.1,95.2,96.5,0.006,-0.994]
["2024-08-07 12:46:28",5279.97,5380.0,0.05,0.1,100.2,101.5,0.006,-0.994]
["2024-08-07 12:46:28",5279.97,5385.0,0.0,0.05,105.2,106.5,0.002,-0.998]
["2024-08-07 12:46:28",5279.97,5390.0,0.0,0.05,110.2,111.5,0.002,-0.998]
["2024-08-07 12:46:28",5279.97,5395.0,0.0,0.05,115.0,116.2,0.002,-0.998]
["2024-08-07 12:46:28",5279.97,5400.0,0.0,0.05,120.0,121.2,0.002,-0.998]
["2024-08-07 12:46:28",5279.97,5405.0,0.0,0.05,125.2,126.3,0.002,-0.998]
["2024-08-07 12:46:28",5279.97,5410.0,0.0,0.05,130.0,131.2,0.002,-0.998]
["2024-08-07 12:46:28",5279.97,5415.0,0.0,0.05,135.2,136.3,0.002,-0.998]
["2024-08-07 12:46:28",5279.97,5420.0,0.0,0.05,140.0,141.2,0.002,-0.998]
["2024-08-07 12:46:28",5279.97,5425.0,0.0,0.05,145.0,146.2,0.002,-0.998]
["2024-08-07 12:46:37",5278.81,5130.0,148.1,149.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:46:37",5278.81,5135.0,143.2,144.5,0.15,0.25,0.99,-0.01]
["2024-08-07 12:46:37",5278.81,5140.0,138.2,139.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:46:37",5278.81,5145.0,133.3,134.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:46:37",5278.81,5150.0,128.3,129.5,0.25,0.35,0.985,-0.015]
["2024-08-07 12:46:37",5278.81,5155.0,123.4,124.4,0.3,0.4,0.983,-0.017]
["2024-08-07 12:46:37",5278.81,5160.0,118.4,119.6,0.35,0.45,0.981,-0.019]
["2024-08-07 12:46:37",5278.81,5165.0,113.5,114.7,0.45,0.5,0.978,-0.022]
["2024-08-07 12:46:37",5278.81,5170.0,108.6,109.8,0.5,0.55,0.974,-0.026]
["2024-08-07 12:46:37",5278.81,5175.0,103.7,104.8,0.6,0.65,0.971,-0.029]
["2024-08-07 12:46:37",5278.81,5180.0,98.8,99.8,0.7,0.75,0.965,-0.034]
["2024-08-07 12:46:37",5278.81,5185.0,93.9,95.1,0.8,0.9,0.961,-0.039]
["2024-08-07 12:46:37",5278.81,5190.0,89.0,90.2,0.95,1.05,0.954,-0.046]
["2024-08-07 12:46:37",5278.81,5195.0,84.2,85.4,1.1,1.2,0.946,-0.054]
["2024-08-07 12:46:37",5278.81,5200.0,79.4,80.6,1.3,1.4,0.938,-0.062]
["2024-08-07 12:46:37",5278.81,5205.0,74.7,75.8,1.55,1.65,0.928,-0.072]
["2024-08-07 12:46:37",5278.81,5210.0,70.0,71.1,1.85,1.95,0.916,-0.084]
["2024-08-07 12:46:37",5278.81,5215.0,65.4,66.4,2.2,2.3,0.903,-0.097]
["2024-08-07 12:46:37",5278.81,5220.0,60.8,61.8,2.6,2.7,0.887,-0.113]
["2024-08-07 12:46:37",5278.81,5225.0,56.3,57.3,3.1,3.2,0.87,-0.131]
["2024-08-07 12:46:37",5278.81,5230.0,51.9,52.8,3.6,3.8,0.849,-0.151]
["2024-08-07 12:46:37",5278.81,5235.0,47.6,48.5,4.3,4.5,0.825,-0.175]
["2024-08-07 12:46:37",5278.81,5240.0,43.4,44.2,5.1,5.3,0.799,-0.201]
["2024-08-07 12:46:37",5278.81,5245.0,39.3,40.2,6.0,6.2,0.769,-0.231]
["2024-08-07 12:46:37",5278.81,5250.0,35.4,36.2,7.1,7.2,0.737,-0.263]
["2024-08-07 12:46:37",5278.81,5255.0,31.7,32.2,8.3,8.5,0.702,-0.298]
["2024-08-07 12:46:37",5278.81,5260.0,28.1,28.4,9.7,9.9,0.664,-0.336]
["2024-08-07 12:46:37",5278.81,5265.0,24.8,25.0,11.3,11.5,0.623,-0.377]
["2024-08-07 12:46:37",5278.81,5270.0,21.6,21.8,13.1,13.3,0.58,-0.42]
["2024-08-07 12:46:37",5278.81,5275.0,18.6,18.9,15.1,15.3,0.534,-0.465]
["2024-08-07 12:46:37",5278.81,5280.0,15.9,16.1,17.4,17.6,0.488,-0.512]
["2024-08-07 12:46:37",5278.81,5285.0,13.4,13.6,19.9,20.1,0.439,-0.561]
["2024-08-07 12:46:37",5278.81,5290.0,11.2,11.4,22.7,22.9,0.391,-0.609]
["2024-08-07 12:46:37",5278.81,5295.0,9.2,9.4,25.7,25.9,0.343,-0.657]
["2024-08-07 12:46:37",5278.81,5300.0,7.5,7.6,28.6,29.3,0.297,-0.703]
["2024-08-07 12:46:37",5278.81,5305.0,5.9,6.1,32.0,32.8,0.253,-0.747]
["2024-08-07 12:46:37",5278.81,5310.0,4.7,4.8,35.7,36.5,0.212,-0.788]
["2024-08-07 12:46:37",5278.81,5315.0,3.6,3.7,39.6,40.5,0.174,-0.826]
["2024-08-07 12:46:37",5278.81,5320.0,2.75,2.8,43.7,44.6,0.141,-0.86]
["2024-08-07 12:46:37",5278.81,5325.0,2.0,2.1,47.9,49.0,0.111,-0.889]
["2024-08-07 12:46:37",5278.81,5330.0,1.45,1.55,52.3,53.5,0.086,-0.914]
["2024-08-07 12:46:37",5278.81,5335.0,1.05,1.1,56.9,58.0,0.065,-0.935]
["2024-08-07 12:46:37",5278.81,5340.0,0.75,0.8,61.5,62.7,0.049,-0.951]
["2024-08-07 12:46:37",5278.81,5345.0,0.5,0.6,66.3,67.5,0.036,-0.964]
["2024-08-07 12:46:37",5278.81,5350.0,0.35,0.4,71.3,72.3,0.027,-0.973]
["2024-08-07 12:46:37",5278.81,5355.0,0.25,0.3,75.7,77.2,0.02,-0.98]
["2024-08-07 12:46:37",5278.81,5360.0,0.15,0.2,80.7,82.1,0.014,-0.986]
["2024-08-07 12:46:37",5278.81,5365.0,0.1,0.15,85.6,87.1,0.01,-0.99]
["2024-08-07 12:46:37",5278.81,5370.0,0.05,0.15,90.6,92.1,0.008,-0.992]
["2024-08-07 12:46:37",5278.81,5375.0,0.05,0.1,95.5,97.0,0.006,-0.994]
["2024-08-07 12:46:37",5278.81,5380.0,0.05,0.1,100.4,102.0,0.006,-0.994]
["2024-08-07 12:46:37",5278.81,5385.0,0.0,0.05,105.4,107.0,0.002,-0.998]
["2024-08-07 12:46:37",5278.81,5390.0,0.0,0.05,110.4,112.0,0.002,-0.998]
["2024-08-07 12:46:37",5278.81,5395.0,0.0,0.05,115.8,117.1,0.002,-0.998]
["2024-08-07 12:46:37",5278.81,5400.0,0.0,0.05,120.7,122.1,0.002,-0.998]
["2024-08-07 12:46:37",5278.81,5405.0,0.0,0.05,125.7,127.1,0.002,-0.998]
["2024-08-07 12:46:37",5278.81,5410.0,0.0,0.05,130.9,132.0,0.002,-0.998]
["2024-08-07 12:46:37",5278.81,5415.0,0.0,0.05,135.9,137.0,0.002,-0.998]
["2024-08-07 12:46:37",5278.81,5420.0,0.0,0.05,140.9,142.0,0.002,-0.998]
["2024-08-07 12:46:37",5278.81,5425.0,0.0,0.05,145.9,147.0,0.002,-0.998]
["2024-08-07 12:46:47",5277.49,5130.0,146.6,147.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:46:47",5277.49,5135.0,141.6,142.9,0.2,0.25,0.99,-0.01]
["2024-08-07 12:46:47",5277.49,5140.0,136.7,138.0,0.2,0.3,0.989,-0.011]
["2024-08-07 12:46:47",5277.49,5145.0,131.7,132.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:46:47",5277.49,5150.0,126.7,127.9,0.3,0.35,0.985,-0.015]
["2024-08-07 12:46:47",5277.49,5155.0,121.8,122.9,0.35,0.4,0.983,-0.017]
["2024-08-07 12:46:47",5277.49,5160.0,116.8,118.0,0.4,0.45,0.981,-0.019]
["2024-08-07 12:46:47",5277.49,5165.0,111.9,113.0,0.45,0.55,0.978,-0.022]
["2024-08-07 12:46:47",5277.49,5170.0,107.0,108.1,0.55,0.6,0.974,-0.026]
["2024-08-07 12:46:47",5277.49,5175.0,102.1,103.2,0.65,0.7,0.971,-0.029]
["2024-08-07 12:46:47",5277.49,5180.0,97.2,98.3,0.75,0.8,0.965,-0.034]
["2024-08-07 12:46:47",5277.49,5185.0,92.3,93.4,0.9,0.95,0.961,-0.039]
["2024-08-07 12:46:47",5277.49,5190.0,87.5,88.6,1.05,1.1,0.954,-0.046]
["2024-08-07 12:46:47",5277.49,5195.0,82.7,83.8,1.2,1.3,0.946,-0.054]
["2024-08-07 12:46:47",5277.49,5200.0,77.9,79.0,1.45,1.5,0.938,-0.062]
["2024-08-07 12:46:47",5277.49,5205.0,73.2,74.2,1.7,1.8,0.928,-0.072]
["2024-08-07 12:46:47",5277.49,5210.0,68.6,69.5,2.0,2.1,0.916,-0.084]
["2024-08-07 12:46:47",5277.49,5215.0,63.9,64.9,2.4,2.45,0.903,-0.097]
["2024-08-07 12:46:47",5277.49,5220.0,59.4,60.3,2.8,2.9,0.887,-0.113]
["2024-08-07 12:46:47",5277.49,5225.0,54.9,55.8,3.3,3.5,0.87,-0.131]
["2024-08-07 12:46:47",5277.49,5230.0,50.5,51.4,3.9,4.1,0.849,-0.151]
["2024-08-07 12:46:47",5277.49,5235.0,46.2,47.1,4.7,4.8,0.825,-0.175]
["2024-08-07 12:46:47",5277.49,5240.0,42.1,42.9,5.5,5.6,0.799,-0.201]
["2024-08-07 12:46:47",5277.49,5245.0,38.1,38.9,6.5,6.6,0.769,-0.231]
["2024-08-07 12:46:47",5277.49,5250.0,34.2,35.0,7.6,7.8,0.737,-0.263]
["2024-08-07 12:46:47",5277.49,5255.0,30.7,31.1,8.9,9.1,0.702,-0.298]
["2024-08-07 12:46:47",5277.49,5260.0,27.1,27.4,10.3,10.5,0.664,-0.336]
["2024-08-07 12:46:47",5277.49,5265.0,23.8,24.1,12.0,12.2,0.623,-0.377]
["2024-08-07 12:46:47",5277.49,5270.0,20.7,20.9,13.9,14.1,0.58,-0.42]
["2024-08-07 12:46:47",5277.49,5275.0,17.9,18.0,16.0,16.2,0.534,-0.465]
["2024-08-07 12:46:47",5277.49,5280.0,15.2,15.4,18.3,18.6,0.488,-0.512]
["2024-08-07 12:46:47",5277.49,5285.0,12.8,13.0,20.9,21.2,0.439,-0.561]
["2024-08-07 12:46:47",5277.49,5290.0,10.7,10.8,23.7,24.0,0.391,-0.609]
["2024-08-07 12:46:47",5277.49,5295.0,8.7,8.9,26.8,27.1,0.343,-0.657]
["2024-08-07 12:46:47",5277.49,5300.0,7.1,7.2,29.8,30.4,0.297,-0.703]
["2024-08-07 12:46:47",5277.49,5305.0,5.6,5.8,33.4,34.1,0.253,-0.747]
["2024-08-07 12:46:47",5277.49,5310.0,4.4,4.5,37.1,37.9,0.212,-0.788]
["2024-08-07 12:46:47",5277.49,5315.0,3.4,3.5,41.0,41.9,0.174,-0.826]
["2024-08-07 12:46:47",5277.49,5320.0,2.55,2.65,45.2,46.1,0.141,-0.86]
["2024-08-07 12:46:47",5277.49,5325.0,1.9,1.95,49.5,50.5,0.111,-0.889]
["2024-08-07 12:46:47",5277.49,5330.0,1.35,1.45,53.9,55.0,0.086,-0.914]
["2024-08-07 12:46:47",5277.49,5335.0,1.0,1.05,58.5,59.6,0.065,-0.935]
["2024-08-07 12:46:47",5277.49,5340.0,0.7,0.75,63.2,64.3,0.049,-0.951]
["2024-08-07 12:46:47",5277.49,5345.0,0.5,0.55,68.0,69.1,0.036,-0.964]
["2024-08-07 12:46:47",5277.49,5350.0,0.35,0.4,72.9,73.9,0.027,-0.973]
["2024-08-07 12:46:47",5277.49,5355.0,0.25,0.3,77.2,78.8,0.02,-0.98]
["2024-08-07 12:46:47",5277.49,5360.0,0.15,0.2,82.1,83.7,0.014,-0.986]
["2024-08-07 12:46:47",5277.49,5365.0,0.1,0.15,87.1,88.7,0.01,-0.99]
["2024-08-07 12:46:47",5277.49,5370.0,0.05,0.15,92.0,93.7,0.008,-0.992]
["2024-08-07 12:46:47",5277.49,5375.0,0.05,0.1,97.0,98.6,0.006,-0.994]
["2024-08-07 12:46:47",5277.49,5380.0,0.05,0.1,102.0,103.6,0.006,-0.994]
["2024-08-07 12:46:47",5277.49,5385.0,0.0,0.05,107.0,108.6,0.002,-0.998]
["2024-08-07 12:46:47",5277.49,5390.0,0.0,0.05,111.9,113.6,0.002,-0.998]
["2024-08-07 12:46:47",5277.49,5395.0,0.0,0.05,117.2,118.6,0.002,-0.998]
["2024-08-07 12:46:47",5277.49,5400.0,0.0,0.05,122.2,123.6,0.002,-0.998]
["2024-08-07 12:46:47",5277.49,5405.0,0.0,0.05,127.2,128.6,0.002,-0.998]
["2024-08-07 12:46:47",5277.49,5410.0,0.0,0.05,132.2,133.6,0.002,-0.998]
["2024-08-07 12:46:47",5277.49,5415.0,0.0,0.05,137.2,138.6,0.002,-0.998]
["2024-08-07 12:46:47",5277.49,5420.0,0.0,0.05,142.2,143.6,0.002,-0.998]
["2024-08-07 12:46:47",5277.49,5425.0,0.0,0.05,147.2,148.6,0.002,-0.998]
["2024-08-07 12:46:56",5275.76,5130.0,144.7,146.0,0.2,0.25,0.99,-0.01]
["2024-08-07 12:46:56",5275.76,5135.0,139.8,141.0,0.2,0.3,0.989,-0.011]
["2024-08-07 12:46:56",5275.76,5140.0,134.8,135.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:46:56",5275.76,5145.0,129.8,130.9,0.3,0.35,0.985,-0.015]
["2024-08-07 12:46:56",5275.76,5150.0,124.9,126.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:46:56",5275.76,5155.0,120.0,121.0,0.4,0.45,0.98,-0.019]
["2024-08-07 12:46:56",5275.76,5160.0,115.0,116.1,0.45,0.5,0.978,-0.022]
["2024-08-07 12:46:56",5275.76,5165.0,110.1,111.2,0.55,0.6,0.976,-0.024]
["2024-08-07 12:46:56",5275.76,5170.0,105.2,106.3,0.6,0.65,0.971,-0.029]
["2024-08-07 12:46:56",5275.76,5175.0,100.3,101.4,0.7,0.75,0.967,-0.033]
["2024-08-07 12:46:56",5275.76,5180.0,95.4,96.5,0.85,0.9,0.961,-0.038]
["2024-08-07 12:46:56",5275.76,5185.0,90.6,91.6,1.0,1.05,0.956,-0.044]
["2024-08-07 12:46:56",5275.76,5190.0,85.7,86.8,1.15,1.2,0.949,-0.051]
["2024-08-07 12:46:56",5275.76,5195.0,81.0,82.0,1.35,1.4,0.94,-0.06]
["2024-08-07 12:46:56",5275.76,5200.0,76.2,77.2,1.6,1.65,0.931,-0.069]
["2024-08-07 12:46:56",5275.76,5205.0,71.5,72.5,1.9,1.95,0.92,-0.08]
["2024-08-07 12:46:56",5275.76,5210.0,66.9,67.8,2.2,2.3,0.907,-0.093]
["2024-08-07 12:46:56",5275.76,5215.0,62.3,63.2,2.6,2.7,0.892,-0.108]
["2024-08-07 12:46:56",5275.76,5220.0,57.8,58.7,3.1,3.2,0.875,-0.125]
["2024-08-07 12:46:56",5275.76,5225.0,53.4,54.3,3.6,3.8,0.856,-0.144]
["2024-08-07 12:46:56",5275.76,5230.0,49.0,49.9,4.3,4.4,0.834,-0.166]
["2024-08-07 12:46:56",5275.76,5235.0,44.8,45.7,5.0,5.2,0.809,-0.191]
["2024-08-07 12:46:56",5275.76,5240.0,40.7,41.6,5.9,6.1,0.781,-0.219]
["2024-08-07 12:46:56",5275.76,5245.0,36.8,37.6,7.0,7.2,0.751,-0.249]
["2024-08-07 12:46:56",5275.76,5250.0,33.0,33.8,8.2,8.3,0.717,-0.283]
["2024-08-07 12:46:56",5275.76,5255.0,29.5,29.8,9.5,9.7,0.68,-0.32]
["2024-08-07 12:46:56",5275.76,5260.0,26.1,26.4,11.1,11.3,0.641,-0.359]
["2024-08-07 12:46:56",5275.76,5265.0,22.8,23.1,12.8,13.0,0.599,-0.401]
["2024-08-07 12:46:56",5275.76,5270.0,19.8,20.1,14.8,15.0,0.556,-0.444]
["2024-08-07 12:46:56",5275.76,5275.0,17.0,17.3,17.0,17.2,0.51,-0.49]
["2024-08-07 12:46:56",5275.76,5280.0,14.4,14.7,19.4,19.6,0.463,-0.537]
["2024-08-07 12:46:56",5275.76,5285.0,12.1,12.4,22.1,22.3,0.415,-0.585]
["2024-08-07 12:46:56",5275.76,5290.0,10.1,10.3,25.0,25.3,0.368,-0.632]
["2024-08-07 12:46:56",5275.76,5295.0,8.2,8.4,28.1,28.5,0.321,-0.679]
["2024-08-07 12:46:56",5275.76,5300.0,6.6,6.8,31.2,32.0,0.276,-0.724]
["2024-08-07 12:46:56",5275.76,5305.0,5.3,5.4,34.8,35.7,0.234,-0.766]
["2024-08-07 12:46:56",5275.76,5310.0,4.1,4.2,38.6,39.4,0.195,-0.805]
["2024-08-07 12:46:56",5275.76,5315.0,3.1,3.3,42.7,43.6,0.159,-0.84]
["2024-08-07 12:46:56",5275.76,5320.0,2.35,2.45,46.9,47.7,0.128,-0.872]
["2024-08-07 12:46:56",5275.76,5325.0,1.75,1.8,51.2,52.2,0.1,-0.9]
["2024-08-07 12:46:56",5275.76,5330.0,1.25,1.35,55.7,56.7,0.078,-0.922]
["2024-08-07 12:46:56",5275.76,5335.0,0.9,0.95,60.3,61.4,0.059,-0.941]
["2024-08-07 12:46:56",5275.76,5340.0,0.6,0.7,65.0,66.1,0.044,-0.956]
["2024-08-07 12:46:56",5275.76,5345.0,0.45,0.5,69.8,70.9,0.033,-0.967]
["2024-08-07 12:46:56",5275.76,5350.0,0.3,0.35,74.7,75.7,0.025,-0.975]
["2024-08-07 12:46:56",5275.76,5355.0,0.2,0.25,79.1,80.7,0.02,-0.98]
["2024-08-07 12:46:56",5275.76,5360.0,0.15,0.2,83.9,85.6,0.013,-0.987]
["2024-08-07 12:46:56",5275.76,5365.0,0.1,0.15,89.4,90.5,0.01,-0.99]
["2024-08-07 12:46:56",5275.76,5370.0,0.05,0.1,94.4,95.5,0.006,-0.994]
["2024-08-07 12:46:56",5275.76,5375.0,0.05,0.1,99.4,100.5,0.006,-0.994]
["2024-08-07 12:46:56",5275.76,5380.0,0.05,0.1,104.3,105.5,0.006,-0.994]
["2024-08-07 12:46:56",5275.76,5385.0,0.0,0.05,109.3,110.5,0.002,-0.998]
["2024-08-07 12:46:56",5275.76,5390.0,0.0,0.05,114.3,115.5,0.002,-0.998]
["2024-08-07 12:46:56",5275.76,5395.0,0.0,0.05,119.2,120.5,0.002,-0.998]
["2024-08-07 12:46:56",5275.76,5400.0,0.0,0.05,124.2,125.5,0.002,-0.998]
["2024-08-07 12:46:56",5275.76,5405.0,0.0,0.05,129.3,130.4,0.002,-0.998]
["2024-08-07 12:46:56",5275.76,5410.0,0.0,0.05,134.3,135.4,0.002,-0.998]
["2024-08-07 12:46:56",5275.76,5415.0,0.0,0.05,139.3,140.4,0.002,-0.998]
["2024-08-07 12:46:56",5275.76,5420.0,0.0,0.05,144.3,145.4,0.002,-0.998]
["2024-08-07 12:46:56",5275.76,5425.0,0.0,0.05,149.3,150.4,0.002,-0.998]
["2024-08-07 12:47:06",5275.89,5130.0,145.3,149.0,0.2,0.25,0.99,-0.01]
["2024-08-07 12:47:06",5275.89,5135.0,140.4,145.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:47:06",5275.89,5140.0,135.5,139.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:47:06",5275.89,5145.0,130.6,135.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:47:06",5275.89,5150.0,125.6,130.1,0.35,0.4,0.983,-0.017]
["2024-08-07 12:47:06",5275.89,5155.0,120.7,125.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:47:06",5275.89,5160.0,115.7,120.3,0.45,0.5,0.978,-0.022]
["2024-08-07 12:47:06",5275.89,5165.0,110.8,114.9,0.5,0.55,0.976,-0.024]
["2024-08-07 12:47:06",5275.89,5170.0,105.9,109.9,0.6,0.65,0.971,-0.029]
["2024-08-07 12:47:06",5275.89,5175.0,101.0,105.0,0.7,0.75,0.967,-0.033]
["2024-08-07 12:47:06",5275.89,5180.0,96.1,100.1,0.8,0.9,0.961,-0.039]
["2024-08-07 12:47:06",5275.89,5185.0,91.3,95.1,0.95,1.0,0.956,-0.044]
["2024-08-07 12:47:06",5275.89,5190.0,86.4,90.3,1.1,1.2,0.949,-0.052]
["2024-08-07 12:47:06",5275.89,5195.0,79.2,85.5,1.3,1.4,0.94,-0.06]
["2024-08-07 12:47:06",5275.89,5200.0,76.9,80.4,1.55,1.65,0.93,-0.07]
["2024-08-07 12:47:06",5275.89,5205.0,72.2,76.0,1.85,1.9,0.919,-0.081]
["2024-08-07 12:47:06",5275.89,5210.0,67.6,68.4,2.15,2.25,0.906,-0.094]
["2024-08-07 12:47:06",5275.89,5215.0,63.0,63.8,2.55,2.65,0.892,-0.108]
["2024-08-07 12:47:06",5275.89,5220.0,58.4,59.3,3.0,3.1,0.875,-0.125]
["2024-08-07 12:47:06",5275.89,5225.0,54.0,54.8,3.6,3.7,0.854,-0.146]
["2024-08-07 12:47:06",5275.89,5230.0,49.6,50.4,4.2,4.3,0.833,-0.167]
["2024-08-07 12:47:06",5275.89,5235.0,45.4,46.2,4.9,5.1,0.808,-0.192]
["2024-08-07 12:47:06",5275.89,5240.0,41.3,42.0,5.8,6.0,0.78,-0.221]
["2024-08-07 12:47:06",5275.89,5245.0,37.3,38.0,6.8,7.0,0.75,-0.25]
["2024-08-07 12:47:06",5275.89,5250.0,33.5,34.1,8.0,8.2,0.716,-0.284]
["2024-08-07 12:47:06",5275.89,5255.0,30.0,30.3,9.3,9.5,0.679,-0.321]
["2024-08-07 12:47:06",5275.89,5260.0,26.5,26.8,10.8,11.1,0.64,-0.36]
["2024-08-07 12:47:06",5275.89,5265.0,23.3,23.5,12.5,12.8,0.598,-0.402]
["2024-08-07 12:47:06",5275.89,5270.0,20.2,20.4,14.5,14.7,0.554,-0.446]
["2024-08-07 12:47:06",5275.89,5275.0,17.4,17.6,16.6,16.9,0.508,-0.492]
["2024-08-07 12:47:06",5275.89,5280.0,14.8,15.0,19.0,19.3,0.461,-0.539]
["2024-08-07 12:47:06",5275.89,5285.0,12.4,12.6,21.7,22.0,0.414,-0.586]
["2024-08-07 12:47:06",5275.89,5290.0,10.3,10.5,24.5,24.9,0.367,-0.633]
["2024-08-07 12:47:06",5275.89,5295.0,8.4,8.6,27.7,28.0,0.32,-0.679]
["2024-08-07 12:47:06",5275.89,5300.0,6.8,7.0,30.8,31.5,0.276,-0.723]
["2024-08-07 12:47:06",5275.89,5305.0,5.4,5.6,34.0,35.1,0.235,-0.765]
["2024-08-07 12:47:06",5275.89,5310.0,4.2,4.4,38.2,38.9,0.195,-0.804]
["2024-08-07 12:47:06",5275.89,5315.0,3.2,3.4,42.0,43.0,0.16,-0.84]
["2024-08-07 12:47:06",5275.89,5320.0,2.45,2.5,46.3,47.1,0.128,-0.872]
["2024-08-07 12:47:06",5275.89,5325.0,1.8,1.85,50.0,51.6,0.101,-0.899]
["2024-08-07 12:47:06",5275.89,5330.0,1.3,1.35,54.2,56.1,0.078,-0.922]
["2024-08-07 12:47:06",5275.89,5335.0,0.9,1.0,59.8,60.7,0.059,-0.941]
["2024-08-07 12:47:06",5275.89,5340.0,0.65,0.7,61.4,65.4,0.044,-0.956]
["2024-08-07 12:47:06",5275.89,5345.0,0.45,0.5,69.4,70.2,0.033,-0.967]
["2024-08-07 12:47:06",5275.89,5350.0,0.3,0.35,74.2,75.1,0.023,-0.977]
["2024-08-07 12:47:06",5275.89,5355.0,0.2,0.25,75.8,80.0,0.017,-0.983]
["2024-08-07 12:47:06",5275.89,5360.0,0.15,0.2,81.4,85.0,0.013,-0.987]
["2024-08-07 12:47:06",5275.89,5365.0,0.1,0.15,86.0,90.0,0.01,-0.99]
["2024-08-07 12:47:06",5275.89,5370.0,0.05,0.1,91.1,95.0,0.006,-0.994]
["2024-08-07 12:47:06",5275.89,5375.0,0.05,0.1,95.9,99.9,0.006,-0.994]
["2024-08-07 12:47:06",5275.89,5380.0,0.05,0.1,100.9,104.9,0.006,-0.994]
["2024-08-07 12:47:06",5275.89,5385.0,0.0,0.05,106.0,109.9,0.002,-0.998]
["2024-08-07 12:47:06",5275.89,5390.0,0.0,0.05,111.0,114.9,0.002,-0.998]
["2024-08-07 12:47:06",5275.89,5395.0,0.0,0.05,116.2,119.9,0.002,-0.998]
["2024-08-07 12:47:06",5275.89,5400.0,0.0,0.05,121.2,124.9,0.002,-0.998]
["2024-08-07 12:47:06",5275.89,5405.0,0.0,0.05,126.0,132.4,0.002,-0.998]
["2024-08-07 12:47:06",5275.89,5410.0,0.0,0.05,131.0,137.4,0.002,-0.998]
["2024-08-07 12:47:06",5275.89,5415.0,0.0,0.05,136.0,142.4,0.002,-0.998]
["2024-08-07 12:47:06",5275.89,5420.0,0.0,0.05,141.0,144.9,0.002,-0.998]
["2024-08-07 12:47:06",5275.89,5425.0,0.0,0.05,146.0,149.9,0.002,-0.998]
["2024-08-07 12:47:15",5276.46,5130.0,145.7,146.9,0.15,0.25,0.99,-0.01]
["2024-08-07 12:47:15",5276.46,5135.0,140.9,142.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:47:15",5276.46,5140.0,135.8,136.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:47:15",5276.46,5145.0,130.8,132.0,0.25,0.35,0.985,-0.015]
["2024-08-07 12:47:15",5276.46,5150.0,125.8,127.0,0.3,0.4,0.983,-0.017]
["2024-08-07 12:47:15",5276.46,5155.0,120.9,122.1,0.35,0.45,0.98,-0.02]
["2024-08-07 12:47:15",5276.46,5160.0,116.0,117.1,0.4,0.5,0.978,-0.022]
["2024-08-07 12:47:15",5276.46,5165.0,111.1,112.2,0.5,0.55,0.976,-0.024]
["2024-08-07 12:47:15",5276.46,5170.0,106.2,107.3,0.55,0.65,0.971,-0.029]
["2024-08-07 12:47:15",5276.46,5175.0,101.3,102.5,0.65,0.75,0.967,-0.033]
["2024-08-07 12:47:15",5276.46,5180.0,96.4,97.5,0.8,0.85,0.961,-0.039]
["2024-08-07 12:47:15",5276.46,5185.0,91.6,92.6,0.95,1.0,0.956,-0.044]
["2024-08-07 12:47:15",5276.46,5190.0,86.8,87.8,1.1,1.15,0.949,-0.052]
["2024-08-07 12:47:15",5276.46,5195.0,82.0,83.0,1.3,1.35,0.94,-0.06]
["2024-08-07 12:47:15",5276.46,5200.0,77.2,78.2,1.5,1.6,0.93,-0.07]
["2024-08-07 12:47:15",5276.46,5205.0,72.4,73.5,1.8,1.85,0.919,-0.081]
["2024-08-07 12:47:15",5276.46,5210.0,67.8,68.7,2.1,2.2,0.906,-0.094]
["2024-08-07 12:47:15",5276.46,5215.0,63.2,64.1,2.5,2.55,0.892,-0.108]
["2024-08-07 12:47:15",5276.46,5220.0,58.7,59.5,2.95,3.0,0.875,-0.125]
["2024-08-07 12:47:15",5276.46,5225.0,54.2,55.1,3.5,3.6,0.854,-0.146]
["2024-08-07 12:47:15",5276.46,5230.0,49.9,50.7,4.1,4.2,0.833,-0.167]
["2024-08-07 12:47:15",5276.46,5235.0,45.6,46.4,4.8,5.0,0.808,-0.192]
["2024-08-07 12:47:15",5276.46,5240.0,41.5,42.3,5.7,5.8,0.78,-0.221]
["2024-08-07 12:47:15",5276.46,5245.0,37.5,38.3,6.7,6.8,0.75,-0.25]
["2024-08-07 12:47:15",5276.46,5250.0,33.7,34.4,7.9,8.0,0.716,-0.284]
["2024-08-07 12:47:15",5276.46,5255.0,30.2,30.5,9.1,9.3,0.679,-0.321]
["2024-08-07 12:47:15",5276.46,5260.0,26.7,27.0,10.6,10.9,0.64,-0.36]
["2024-08-07 12:47:15",5276.46,5265.0,23.4,23.7,12.3,12.6,0.598,-0.402]
["2024-08-07 12:47:15",5276.46,5270.0,20.4,20.6,14.2,14.5,0.554,-0.446]
["2024-08-07 12:47:15",5276.46,5275.0,17.5,17.7,16.4,16.6,0.508,-0.492]
["2024-08-07 12:47:15",5276.46,5280.0,14.9,15.1,18.8,19.0,0.461,-0.539]
["2024-08-07 12:47:15",5276.46,5285.0,12.5,12.7,21.4,21.7,0.414,-0.586]
["2024-08-07 12:47:15",5276.46,5290.0,10.4,10.6,24.3,24.6,0.367,-0.633]
["2024-08-07 12:47:15",5276.46,5295.0,8.5,8.7,27.3,27.7,0.32,-0.679]
["2024-08-07 12:47:15",5276.46,5300.0,6.9,7.1,30.4,31.2,0.276,-0.723]
["2024-08-07 12:47:15",5276.46,5305.0,5.5,5.6,34.0,34.8,0.235,-0.765]
["2024-08-07 12:47:15",5276.46,5310.0,4.3,4.4,37.8,38.6,0.195,-0.804]
["2024-08-07 12:47:15",5276.46,5315.0,3.3,3.4,41.8,42.6,0.16,-0.84]
["2024-08-07 12:47:15",5276.46,5320.0,2.45,2.55,45.9,46.8,0.128,-0.872]
["2024-08-07 12:47:15",5276.46,5325.0,1.8,1.9,50.2,51.2,0.101,-0.899]
["2024-08-07 12:47:15",5276.46,5330.0,1.3,1.4,54.7,55.7,0.078,-0.922]
["2024-08-07 12:47:15",5276.46,5335.0,0.95,1.0,59.3,60.3,0.059,-0.941]
["2024-08-07 12:47:15",5276.46,5340.0,0.65,0.75,64.0,65.1,0.044,-0.956]
["2024-08-07 12:47:15",5276.46,5345.0,0.45,0.5,68.9,69.8,0.033,-0.967]
["2024-08-07 12:47:15",5276.46,5350.0,0.3,0.4,73.7,74.7,0.023,-0.977]
["2024-08-07 12:47:15",5276.46,5355.0,0.2,0.3,78.5,79.8,0.017,-0.983]
["2024-08-07 12:47:15",5276.46,5360.0,0.15,0.2,83.4,84.7,0.013,-0.987]
["2024-08-07 12:47:15",5276.46,5365.0,0.1,0.15,88.0,89.4,0.01,-0.99]
["2024-08-07 12:47:15",5276.46,5370.0,0.05,0.15,93.3,94.7,0.006,-0.994]
["2024-08-07 12:47:15",5276.46,5375.0,0.05,0.1,98.2,99.4,0.006,-0.994]
["2024-08-07 12:47:15",5276.46,5380.0,0.05,0.1,102.9,104.5,0.006,-0.994]
["2024-08-07 12:47:15",5276.46,5385.0,0.05,0.1,108.3,109.5,0.002,-0.998]
["2024-08-07 12:47:15",5276.46,5390.0,0.0,0.05,113.3,114.4,0.002,-0.998]
["2024-08-07 12:47:15",5276.46,5395.0,0.0,0.05,118.2,119.3,0.002,-0.998]
["2024-08-07 12:47:15",5276.46,5400.0,0.0,0.05,123.2,124.3,0.002,-0.998]
["2024-08-07 12:47:15",5276.46,5405.0,0.0,0.05,128.2,129.5,0.002,-0.998]
["2024-08-07 12:47:15",5276.46,5410.0,0.0,0.05,133.1,134.4,0.002,-0.998]
["2024-08-07 12:47:15",5276.46,5415.0,0.0,0.05,138.2,139.5,0.002,-0.998]
["2024-08-07 12:47:15",5276.46,5420.0,0.0,0.05,143.1,144.4,0.002,-0.998]
["2024-08-07 12:47:15",5276.46,5425.0,0.0,0.05,148.1,149.4,0.002,-0.998]
["2024-08-07 12:47:25",5275.59,5130.0,144.6,145.6,0.2,0.25,0.99,-0.01]
["2024-08-07 12:47:25",5275.59,5135.0,139.6,140.7,0.2,0.3,0.988,-0.012]
["2024-08-07 12:47:25",5275.59,5140.0,134.6,135.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:47:25",5275.59,5145.0,129.7,130.8,0.3,0.35,0.985,-0.015]
["2024-08-07 12:47:25",5275.59,5150.0,124.7,125.8,0.35,0.4,0.983,-0.017]
["2024-08-07 12:47:25",5275.59,5155.0,119.8,120.9,0.4,0.45,0.98,-0.02]
["2024-08-07 12:47:25",5275.59,5160.0,114.8,115.9,0.45,0.5,0.978,-0.022]
["2024-08-07 12:47:25",5275.59,5165.0,109.9,111.0,0.55,0.6,0.974,-0.026]
["2024-08-07 12:47:25",5275.59,5170.0,105.0,106.1,0.6,0.65,0.971,-0.029]
["2024-08-07 12:47:25",5275.59,5175.0,100.1,101.2,0.7,0.75,0.967,-0.033]
["2024-08-07 12:47:25",5275.59,5180.0,95.2,96.3,0.85,0.9,0.96,-0.039]
["2024-08-07 12:47:25",5275.59,5185.0,90.4,91.4,1.0,1.05,0.954,-0.046]
["2024-08-07 12:47:25",5275.59,5190.0,85.6,86.6,1.15,1.25,0.947,-0.053]
["2024-08-07 12:47:25",5275.59,5195.0,80.8,81.8,1.35,1.45,0.938,-0.061]
["2024-08-07 12:47:25",5275.59,5200.0,76.0,77.1,1.6,1.65,0.928,-0.071]
["2024-08-07 12:47:25",5275.59,5205.0,71.3,72.3,1.9,1.95,0.917,-0.082]
["2024-08-07 12:47:25",5275.59,5210.0,66.8,67.6,2.2,2.3,0.904,-0.096]
["2024-08-07 12:47:25",5275.59,5215.0,62.2,63.1,2.6,2.7,0.889,-0.111]
["2024-08-07 12:47:25",5275.59,5220.0,57.7,58.5,3.1,3.2,0.872,-0.128]
["2024-08-07 12:47:25",5275.59,5225.0,53.2,54.1,3.6,3.8,0.851,-0.149]
["2024-08-07 12:47:25",5275.59,5230.0,48.9,49.7,4.3,4.5,0.828,-0.172]
["2024-08-07 12:47:25",5275.59,5235.0,44.7,45.5,5.1,5.2,0.803,-0.197]
["2024-08-07 12:47:25",5275.59,5240.0,40.6,41.4,6.0,6.1,0.775,-0.225]
["2024-08-07 12:47:25",5275.59,5245.0,36.6,37.5,7.0,7.2,0.744,-0.256]
["2024-08-07 12:47:25",5275.59,5250.0,32.8,33.6,8.2,8.4,0.71,-0.29]
["2024-08-07 12:47:25",5275.59,5255.0,29.4,29.7,9.6,9.7,0.674,-0.326]
["2024-08-07 12:47:25",5275.59,5260.0,26.0,26.3,11.1,11.3,0.634,-0.366]
["2024-08-07 12:47:25",5275.59,5265.0,22.7,23.0,12.9,13.1,0.592,-0.408]
["2024-08-07 12:47:25",5275.59,5270.0,19.7,20.0,14.8,15.1,0.548,-0.452]
["2024-08-07 12:47:25",5275.59,5275.0,16.9,17.2,17.0,17.3,0.503,-0.497]
["2024-08-07 12:47:25",5275.59,5280.0,14.4,14.6,19.5,19.7,0.455,-0.545]
["2024-08-07 12:47:25",5275.59,5285.0,12.1,12.3,22.2,22.4,0.408,-0.592]
["2024-08-07 12:47:25",5275.59,5290.0,10.0,10.2,25.1,25.4,0.36,-0.64]
["2024-08-07 12:47:25",5275.59,5295.0,8.2,8.3,28.2,28.6,0.314,-0.686]
["2024-08-07 12:47:25",5275.59,5300.0,6.6,6.7,31.4,32.2,0.27,-0.73]
["2024-08-07 12:47:25",5275.59,5305.0,5.2,5.4,35.0,35.8,0.228,-0.772]
["2024-08-07 12:47:25",5275.59,5310.0,4.0,4.2,38.8,39.6,0.19,-0.81]
["2024-08-07 12:47:25",5275.59,5315.0,3.1,3.2,42.9,43.7,0.155,-0.845]
["2024-08-07 12:47:25",5275.59,5320.0,2.3,2.4,47.0,47.9,0.124,-0.876]
["2024-08-07 12:47:25",5275.59,5325.0,1.7,1.75,51.4,52.3,0.097,-0.903]
["2024-08-07 12:47:25",5275.59,5330.0,1.2,1.3,55.9,56.9,0.074,-0.926]
["2024-08-07 12:47:25",5275.59,5335.0,0.85,0.9,60.6,61.5,0.056,-0.943]
["2024-08-07 12:47:25",5275.59,5340.0,0.6,0.7,65.3,66.2,0.042,-0.958]
["2024-08-07 12:47:25",5275.59,5345.0,0.4,0.5,70.1,71.0,0.031,-0.969]
["2024-08-07 12:47:25",5275.59,5350.0,0.3,0.35,75.0,75.9,0.023,-0.977]
["2024-08-07 12:47:25",5275.59,5355.0,0.2,0.25,79.9,80.8,0.017,-0.983]
["2024-08-07 12:47:25",5275.59,5360.0,0.15,0.2,84.7,85.8,0.013,-0.987]
["2024-08-07 12:47:25",5275.59,5365.0,0.1,0.15,89.6,90.7,0.01,-0.99]
["2024-08-07 12:47:25",5275.59,5370.0,0.05,0.1,94.6,95.7,0.006,-0.994]
["2024-08-07 12:47:25",5275.59,5375.0,0.05,0.1,99.7,100.6,0.006,-0.994]
["2024-08-07 12:47:25",5275.59,5380.0,0.05,0.1,104.6,105.7,0.006,-0.994]
["2024-08-07 12:47:25",5275.59,5385.0,0.05,0.1,109.5,110.7,0.006,-0.994]
["2024-08-07 12:47:25",5275.59,5390.0,0.0,0.05,114.5,115.6,0.002,-0.998]
["2024-08-07 12:47:25",5275.59,5395.0,0.0,0.05,119.5,120.6,0.002,-0.998]
["2024-08-07 12:47:25",5275.59,5400.0,0.0,0.05,124.5,125.6,0.002,-0.998]
["2024-08-07 12:47:25",5275.59,5405.0,0.0,0.05,129.5,130.6,0.002,-0.998]
["2024-08-07 12:47:25",5275.59,5410.0,0.0,0.05,134.5,135.6,0.002,-0.998]
["2024-08-07 12:47:25",5275.59,5415.0,0.0,0.05,139.5,140.6,0.002,-0.998]
["2024-08-07 12:47:25",5275.59,5420.0,0.0,0.05,144.5,145.6,0.002,-0.998]
["2024-08-07 12:47:25",5275.59,5425.0,0.0,0.05,149.5,150.6,0.002,-0.998]
["2024-08-07 12:47:34",5274.45,5125.0,147.2,149.7,0.15,0.25,0.992,-0.008]
["2024-08-07 12:47:34",5274.45,5130.0,142.2,144.7,0.2,0.25,0.99,-0.01]
["2024-08-07 12:47:34",5274.45,5135.0,137.3,139.7,0.25,0.3,0.988,-0.012]
["2024-08-07 12:47:34",5274.45,5140.0,132.7,134.6,0.25,0.35,0.987,-0.013]
["2024-08-07 12:47:34",5274.45,5145.0,127.7,129.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:47:34",5274.45,5150.0,122.4,124.7,0.35,0.4,0.983,-0.017]
["2024-08-07 12:47:34",5274.45,5155.0,117.5,119.7,0.4,0.45,0.98,-0.02]
["2024-08-07 12:47:34",5274.45,5160.0,112.9,114.8,0.5,0.55,0.978,-0.022]
["2024-08-07 12:47:34",5274.45,5165.0,107.6,109.9,0.55,0.6,0.974,-0.026]
["2024-08-07 12:47:34",5274.45,5170.0,103.1,104.9,0.65,0.7,0.971,-0.029]
["2024-08-07 12:47:34",5274.45,5175.0,97.9,100.1,0.75,0.8,0.967,-0.033]
["2024-08-07 12:47:34",5274.45,5180.0,93.2,95.4,0.9,0.95,0.96,-0.039]
["2024-08-07 12:47:34",5274.45,5185.0,88.5,90.3,1.05,1.1,0.954,-0.046]
["2024-08-07 12:47:34",5274.45,5190.0,83.7,85.5,1.2,1.25,0.947,-0.053]
["2024-08-07 12:47:34",5274.45,5195.0,78.8,80.9,1.4,1.5,0.938,-0.061]
["2024-08-07 12:47:34",5274.45,5200.0,73.9,76.0,1.65,1.75,0.928,-0.071]
["2024-08-07 12:47:34",5274.45,5205.0,69.5,71.3,1.95,2.05,0.917,-0.082]
["2024-08-07 12:47:34",5274.45,5210.0,65.3,66.6,2.35,2.4,0.904,-0.096]
["2024-08-07 12:47:34",5274.45,5215.0,60.8,62.1,2.75,2.85,0.889,-0.111]
["2024-08-07 12:47:34",5274.45,5220.0,56.8,57.6,3.2,3.4,0.872,-0.128]
["2024-08-07 12:47:34",5274.45,5225.0,52.4,53.2,3.8,4.0,0.851,-0.149]
["2024-08-07 12:47:34",5274.45,5230.0,48.0,48.9,4.5,4.7,0.828,-0.172]
["2024-08-07 12:47:34",5274.45,5235.0,43.4,44.7,5.3,5.5,0.803,-0.197]
["2024-08-07 12:47:34",5274.45,5240.0,39.4,40.7,6.3,6.4,0.775,-0.225]
["2024-08-07 12:47:34",5274.45,5245.0,35.6,36.7,7.3,7.5,0.744,-0.256]
["2024-08-07 12:47:34",5274.45,5250.0,32.2,33.0,8.6,8.7,0.71,-0.29]
["2024-08-07 12:47:34",5274.45,5255.0,28.8,29.2,10.0,10.2,0.674,-0.326]
["2024-08-07 12:47:34",5274.45,5260.0,25.4,25.7,11.6,11.8,0.634,-0.366]
["2024-08-07 12:47:34",5274.45,5265.0,22.3,22.5,13.4,13.5,0.592,-0.408]
["2024-08-07 12:47:34",5274.45,5270.0,19.3,19.5,15.4,15.5,0.548,-0.452]
["2024-08-07 12:47:34",5274.45,5275.0,16.5,16.8,17.7,17.8,0.503,-0.497]
["2024-08-07 12:47:34",5274.45,5280.0,14.0,14.2,20.1,20.4,0.455,-0.545]
["2024-08-07 12:47:34",5274.45,5285.0,11.7,11.9,22.8,23.1,0.408,-0.592]
["2024-08-07 12:47:34",5274.45,5290.0,9.7,9.9,25.8,26.2,0.36,-0.64]
["2024-08-07 12:47:34",5274.45,5295.0,7.9,8.1,29.0,29.3,0.314,-0.686]
["2024-08-07 12:47:34",5274.45,5300.0,6.4,6.5,32.1,32.9,0.27,-0.73]
["2024-08-07 12:47:34",5274.45,5305.0,5.0,5.1,35.7,36.6,0.228,-0.772]
["2024-08-07 12:47:34",5274.45,5310.0,3.9,4.0,39.7,40.4,0.19,-0.81]
["2024-08-07 12:47:34",5274.45,5315.0,3.0,3.1,43.7,45.1,0.155,-0.845]
["2024-08-07 12:47:34",5274.45,5320.0,2.25,2.3,47.9,48.7,0.124,-0.876]
["2024-08-07 12:47:34",5274.45,5325.0,1.65,1.7,52.3,53.2,0.097,-0.903]
["2024-08-07 12:47:34",5274.45,5330.0,1.2,1.25,56.8,58.5,0.074,-0.926]
["2024-08-07 12:47:34",5274.45,5335.0,0.85,0.9,61.5,62.4,0.056,-0.943]
["2024-08-07 12:47:34",5274.45,5340.0,0.6,0.65,66.2,67.1,0.042,-0.958]
["2024-08-07 12:47:34",5274.45,5345.0,0.4,0.5,71.1,71.9,0.031,-0.969]
["2024-08-07 12:47:34",5274.45,5350.0,0.3,0.35,75.9,76.8,0.023,-0.977]
["2024-08-07 12:47:34",5274.45,5355.0,0.2,0.25,80.8,81.7,0.017,-0.983]
["2024-08-07 12:47:34",5274.45,5360.0,0.15,0.2,85.7,86.7,0.013,-0.987]
["2024-08-07 12:47:34",5274.45,5365.0,0.1,0.15,90.5,93.2,0.01,-0.99]
["2024-08-07 12:47:34",5274.45,5370.0,0.05,0.1,95.5,98.2,0.006,-0.994]
["2024-08-07 12:47:34",5274.45,5375.0,0.05,0.1,100.7,101.6,0.006,-0.994]
["2024-08-07 12:47:34",5274.45,5380.0,0.05,0.1,105.5,108.1,0.006,-0.994]
["2024-08-07 12:47:34",5274.45,5385.0,0.05,0.1,110.5,113.1,0.006,-0.994]
["2024-08-07 12:47:34",5274.45,5390.0,0.0,0.05,115.5,118.2,0.002,-0.998]
["2024-08-07 12:47:34",5274.45,5395.0,0.0,0.05,120.5,123.1,0.002,-0.998]
["2024-08-07 12:47:34",5274.45,5400.0,0.0,0.05,125.5,128.1,0.002,-0.998]
["2024-08-07 12:47:34",5274.45,5405.0,0.0,0.05,130.5,133.1,0.002,-0.998]
["2024-08-07 12:47:34",5274.45,5410.0,0.0,0.05,135.5,138.1,0.002,-0.998]
["2024-08-07 12:47:34",5274.45,5415.0,0.0,0.05,140.5,143.1,0.002,-0.998]
["2024-08-07 12:47:34",5274.45,5420.0,0.0,0.05,145.5,148.1,0.002,-0.998]
["2024-08-07 12:47:44",5272.67,5125.0,146.8,148.4,0.15,0.25,0.991,-0.009]
["2024-08-07 12:47:44",5272.67,5130.0,141.9,143.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:47:44",5272.67,5135.0,137.1,138.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:47:44",5272.67,5140.0,131.9,133.5,0.25,0.35,0.986,-0.014]
["2024-08-07 12:47:44",5272.67,5145.0,127.0,128.5,0.3,0.4,0.985,-0.015]
["2024-08-07 12:47:44",5272.67,5150.0,122.0,123.5,0.35,0.45,0.983,-0.017]
["2024-08-07 12:47:44",5272.67,5155.0,117.3,118.5,0.45,0.5,0.979,-0.021]
["2024-08-07 12:47:44",5272.67,5160.0,112.2,113.5,0.5,0.55,0.976,-0.024]
["2024-08-07 12:47:44",5272.67,5165.0,107.3,108.7,0.6,0.65,0.974,-0.026]
["2024-08-07 12:47:44",5272.67,5170.0,102.4,103.7,0.65,0.75,0.969,-0.031]
["2024-08-07 12:47:44",5272.67,5175.0,97.5,99.0,0.8,0.85,0.964,-0.036]
["2024-08-07 12:47:44",5272.67,5180.0,92.6,94.1,0.9,1.0,0.959,-0.041]
["2024-08-07 12:47:44",5272.67,5185.0,88.0,89.4,1.05,1.15,0.952,-0.048]
["2024-08-07 12:47:44",5272.67,5190.0,83.2,84.6,1.25,1.35,0.944,-0.056]
["2024-08-07 12:47:44",5272.67,5195.0,78.6,79.8,1.5,1.6,0.936,-0.064]
["2024-08-07 12:47:44",5272.67,5200.0,73.9,74.7,1.75,1.85,0.925,-0.075]
["2024-08-07 12:47:44",5272.67,5205.0,69.2,70.0,2.1,2.15,0.913,-0.087]
["2024-08-07 12:47:44",5272.67,5210.0,64.5,65.6,2.45,2.55,0.899,-0.1]
["2024-08-07 12:47:44",5272.67,5215.0,60.0,61.0,2.95,3.1,0.884,-0.116]
["2024-08-07 12:47:44",5272.67,5220.0,55.5,56.3,3.4,3.6,0.866,-0.134]
["2024-08-07 12:47:44",5272.67,5225.0,51.2,51.9,4.1,4.2,0.845,-0.155]
["2024-08-07 12:47:44",5272.67,5230.0,46.9,47.7,4.8,5.0,0.822,-0.178]
["2024-08-07 12:47:44",5272.67,5235.0,42.8,43.8,5.7,5.9,0.796,-0.204]
["2024-08-07 12:47:44",5272.67,5240.0,38.8,39.8,6.7,6.9,0.767,-0.233]
["2024-08-07 12:47:44",5272.67,5245.0,35.0,36.0,7.8,8.0,0.735,-0.265]
["2024-08-07 12:47:44",5272.67,5250.0,31.6,31.9,9.1,9.3,0.702,-0.298]
["2024-08-07 12:47:44",5272.67,5255.0,27.9,28.4,10.6,10.8,0.664,-0.336]
["2024-08-07 12:47:44",5272.67,5260.0,24.6,25.0,12.2,12.5,0.624,-0.376]
["2024-08-07 12:47:44",5272.67,5265.0,21.6,21.8,14.1,14.3,0.583,-0.417]
["2024-08-07 12:47:44",5272.67,5270.0,18.7,18.9,16.2,16.4,0.539,-0.461]
["2024-08-07 12:47:44",5272.67,5275.0,16.0,16.2,18.5,18.7,0.493,-0.507]
["2024-08-07 12:47:44",5272.67,5280.0,13.5,13.8,21.0,21.3,0.446,-0.554]
["2024-08-07 12:47:44",5272.67,5285.0,11.3,11.5,23.8,24.2,0.398,-0.602]
["2024-08-07 12:47:44",5272.67,5290.0,9.3,9.6,26.8,27.2,0.351,-0.649]
["2024-08-07 12:47:44",5272.67,5295.0,7.6,7.8,30.0,30.7,0.305,-0.695]
["2024-08-07 12:47:44",5272.67,5300.0,6.1,6.3,33.5,34.2,0.261,-0.739]
["2024-08-07 12:47:44",5272.67,5305.0,4.8,5.0,37.1,37.9,0.22,-0.78]
["2024-08-07 12:47:44",5272.67,5310.0,3.7,3.9,41.1,41.8,0.183,-0.817]
["2024-08-07 12:47:44",5272.67,5315.0,2.85,2.95,45.2,45.9,0.149,-0.851]
["2024-08-07 12:47:44",5272.67,5320.0,2.15,2.2,49.4,50.2,0.119,-0.881]
["2024-08-07 12:47:44",5272.67,5325.0,1.55,1.65,53.7,54.6,0.094,-0.906]
["2024-08-07 12:47:44",5272.67,5330.0,1.1,1.2,58.3,59.2,0.073,-0.927]
["2024-08-07 12:47:44",5272.67,5335.0,0.8,0.85,63.0,63.9,0.054,-0.946]
["2024-08-07 12:47:44",5272.67,5340.0,0.55,0.6,67.7,68.6,0.041,-0.959]
["2024-08-07 12:47:44",5272.67,5345.0,0.4,0.45,72.5,73.5,0.03,-0.97]
["2024-08-07 12:47:44",5272.67,5350.0,0.3,0.35,77.4,78.3,0.023,-0.977]
["2024-08-07 12:47:44",5272.67,5355.0,0.2,0.25,82.3,83.2,0.017,-0.983]
["2024-08-07 12:47:44",5272.67,5360.0,0.15,0.2,87.3,88.2,0.013,-0.987]
["2024-08-07 12:47:44",5272.67,5365.0,0.1,0.15,92.0,93.4,0.01,-0.99]
["2024-08-07 12:47:44",5272.67,5370.0,0.05,0.1,96.9,98.4,0.006,-0.994]
["2024-08-07 12:47:44",5272.67,5375.0,0.05,0.1,102.2,103.1,0.006,-0.994]
["2024-08-07 12:47:44",5272.67,5380.0,0.05,0.1,106.8,108.3,0.006,-0.994]
["2024-08-07 12:47:44",5272.67,5385.0,0.0,0.1,111.9,113.4,0.005,-0.994]
["2024-08-07 12:47:44",5272.67,5390.0,0.0,0.05,116.8,118.3,0.002,-0.998]
["2024-08-07 12:47:44",5272.67,5395.0,0.0,0.05,121.8,123.3,0.002,-0.998]
["2024-08-07 12:47:44",5272.67,5400.0,0.0,0.05,126.8,128.3,0.002,-0.998]
["2024-08-07 12:47:44",5272.67,5405.0,0.0,0.05,131.8,133.3,0.002,-0.998]
["2024-08-07 12:47:44",5272.67,5410.0,0.0,0.05,136.9,138.2,0.002,-0.998]
["2024-08-07 12:47:44",5272.67,5415.0,0.0,0.05,141.8,143.3,0.002,-0.998]
["2024-08-07 12:47:44",5272.67,5420.0,0.0,0.05,146.8,148.3,0.002,-0.998]
["2024-08-07 12:47:53",5271.84,5125.0,142.5,149.6,0.2,0.25,0.99,-0.01]
["2024-08-07 12:47:53",5271.84,5130.0,137.9,144.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:47:53",5271.84,5135.0,134.1,139.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:47:53",5271.84,5140.0,128.8,134.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:47:53",5271.84,5145.0,124.0,129.7,0.35,0.4,0.983,-0.017]
["2024-08-07 12:47:53",5271.84,5150.0,118.9,124.0,0.4,0.45,0.981,-0.019]
["2024-08-07 12:47:53",5271.84,5155.0,114.1,119.8,0.45,0.5,0.978,-0.022]
["2024-08-07 12:47:53",5271.84,5160.0,109.2,114.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:47:53",5271.84,5165.0,104.2,109.9,0.6,0.65,0.971,-0.028]
["2024-08-07 12:47:53",5271.84,5170.0,99.6,105.0,0.7,0.75,0.967,-0.033]
["2024-08-07 12:47:53",5271.84,5175.0,94.4,99.4,0.8,0.9,0.962,-0.038]
["2024-08-07 12:47:53",5271.84,5180.0,88.9,95.3,0.95,1.0,0.956,-0.044]
["2024-08-07 12:47:53",5271.84,5185.0,84.1,90.4,1.1,1.2,0.949,-0.052]
["2024-08-07 12:47:53",5271.84,5190.0,79.2,85.6,1.3,1.4,0.941,-0.059]
["2024-08-07 12:47:53",5271.84,5195.0,74.8,80.8,1.55,1.65,0.931,-0.069]
["2024-08-07 12:47:53",5271.84,5200.0,72.7,74.7,1.8,1.9,0.92,-0.08]
["2024-08-07 12:47:53",5271.84,5205.0,68.0,70.0,2.15,2.25,0.908,-0.092]
["2024-08-07 12:47:53",5271.84,5210.0,63.4,65.2,2.55,2.65,0.893,-0.107]
["2024-08-07 12:47:53",5271.84,5215.0,58.9,60.5,3.0,3.2,0.876,-0.124]
["2024-08-07 12:47:53",5271.84,5220.0,54.4,56.0,3.5,3.7,0.856,-0.144]
["2024-08-07 12:47:53",5271.84,5225.0,50.1,51.6,4.3,4.4,0.834,-0.166]
["2024-08-07 12:47:53",5271.84,5230.0,45.8,47.4,4.9,5.1,0.81,-0.19]
["2024-08-07 12:47:53",5271.84,5235.0,41.7,43.5,5.8,6.0,0.783,-0.217]
["2024-08-07 12:47:53",5271.84,5240.0,37.8,39.4,6.8,7.0,0.753,-0.248]
["2024-08-07 12:47:53",5271.84,5245.0,33.9,35.5,8.0,8.2,0.72,-0.28]
["2024-08-07 12:47:53",5271.84,5250.0,31.1,31.4,9.3,9.5,0.684,-0.315]
["2024-08-07 12:47:53",5271.84,5255.0,27.6,28.0,10.8,11.1,0.646,-0.354]
["2024-08-07 12:47:53",5271.84,5260.0,24.3,24.6,12.5,12.7,0.606,-0.394]
["2024-08-07 12:47:53",5271.84,5265.0,21.2,21.5,14.4,14.6,0.563,-0.437]
["2024-08-07 12:47:53",5271.84,5270.0,18.3,18.6,16.5,16.7,0.519,-0.481]
["2024-08-07 12:47:53",5271.84,5275.0,15.7,16.0,18.9,19.1,0.473,-0.527]
["2024-08-07 12:47:53",5271.84,5280.0,13.3,13.5,21.4,21.7,0.426,-0.574]
["2024-08-07 12:47:53",5271.84,5285.0,11.1,11.4,24.2,24.6,0.38,-0.62]
["2024-08-07 12:47:53",5271.84,5290.0,9.2,9.4,27.3,27.6,0.335,-0.666]
["2024-08-07 12:47:53",5271.84,5295.0,7.5,7.7,30.2,31.7,0.291,-0.71]
["2024-08-07 12:47:53",5271.84,5300.0,6.0,6.2,33.8,35.3,0.249,-0.751]
["2024-08-07 12:47:53",5271.84,5305.0,4.7,4.9,37.5,39.0,0.21,-0.79]
["2024-08-07 12:47:53",5271.84,5310.0,3.7,3.8,41.4,43.0,0.173,-0.827]
["2024-08-07 12:47:53",5271.84,5315.0,2.8,2.9,45.5,47.1,0.141,-0.859]
["2024-08-07 12:47:53",5271.84,5320.0,2.1,2.2,49.3,51.4,0.112,-0.888]
["2024-08-07 12:47:53",5271.84,5325.0,1.55,1.65,53.4,56.2,0.087,-0.913]
["2024-08-07 12:47:53",5271.84,5330.0,1.1,1.2,58.1,60.8,0.068,-0.932]
["2024-08-07 12:47:53",5271.84,5335.0,0.8,0.85,62.8,67.4,0.051,-0.949]
["2024-08-07 12:47:53",5271.84,5340.0,0.55,0.6,66.2,72.7,0.038,-0.962]
["2024-08-07 12:47:53",5271.84,5345.0,0.4,0.45,71.0,78.0,0.029,-0.971]
["2024-08-07 12:47:53",5271.84,5350.0,0.25,0.3,75.9,82.8,0.02,-0.98]
["2024-08-07 12:47:53",5271.84,5355.0,0.2,0.25,80.8,88.4,0.016,-0.984]
["2024-08-07 12:47:53",5271.84,5360.0,0.1,0.2,85.8,93.0,0.011,-0.989]
["2024-08-07 12:47:53",5271.84,5365.0,0.1,0.15,90.7,98.2,0.009,-0.99]
["2024-08-07 12:47:53",5271.84,5370.0,0.05,0.1,95.7,102.2,0.006,-0.994]
["2024-08-07 12:47:53",5271.84,5375.0,0.05,0.1,100.7,107.9,0.006,-0.994]
["2024-08-07 12:47:53",5271.84,5380.0,0.05,0.1,105.7,113.0,0.006,-0.994]
["2024-08-07 12:47:53",5271.84,5385.0,0.0,0.05,110.7,117.1,0.002,-0.998]
["2024-08-07 12:47:53",5271.84,5390.0,0.0,0.05,115.7,122.2,0.002,-0.998]
["2024-08-07 12:47:53",5271.84,5395.0,0.0,0.05,120.7,127.8,0.002,-0.998]
["2024-08-07 12:47:53",5271.84,5400.0,0.0,0.05,125.7,132.8,0.002,-0.998]
["2024-08-07 12:47:53",5271.84,5405.0,0.0,0.05,130.7,137.2,0.002,-0.998]
["2024-08-07 12:47:53",5271.84,5410.0,0.0,0.05,136.4,142.8,0.002,-0.998]
["2024-08-07 12:47:53",5271.84,5415.0,0.0,0.05,140.6,147.2,0.002,-0.998]
["2024-08-07 12:47:53",5271.84,5420.0,0.0,0.05,145.6,152.5,0.002,-0.998]
["2024-08-07 12:48:03",5271.46,5125.0,144.2,149.6,0.2,0.25,0.99,-0.01]
["2024-08-07 12:48:03",5271.46,5130.0,139.2,144.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:48:03",5271.46,5135.0,134.5,139.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:48:03",5271.46,5140.0,129.5,134.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:48:03",5271.46,5145.0,124.6,129.7,0.35,0.4,0.983,-0.017]
["2024-08-07 12:48:03",5271.46,5150.0,119.6,122.3,0.4,0.45,0.981,-0.019]
["2024-08-07 12:48:03",5271.46,5155.0,114.7,119.8,0.45,0.5,0.978,-0.022]
["2024-08-07 12:48:03",5271.46,5160.0,109.8,114.9,0.5,0.6,0.975,-0.025]
["2024-08-07 12:48:03",5271.46,5165.0,104.9,107.5,0.6,0.7,0.971,-0.028]
["2024-08-07 12:48:03",5271.46,5170.0,100.0,105.0,0.7,0.8,0.967,-0.033]
["2024-08-07 12:48:03",5271.46,5175.0,95.1,99.6,0.85,0.9,0.962,-0.038]
["2024-08-07 12:48:03",5271.46,5180.0,90.3,92.9,1.0,1.05,0.956,-0.044]
["2024-08-07 12:48:03",5271.46,5185.0,85.5,88.1,1.15,1.2,0.949,-0.052]
["2024-08-07 12:48:03",5271.46,5190.0,80.7,83.3,1.35,1.4,0.941,-0.059]
["2024-08-07 12:48:03",5271.46,5195.0,76.0,80.8,1.6,1.7,0.931,-0.069]
["2024-08-07 12:48:03",5271.46,5200.0,72.6,73.7,1.9,1.95,0.92,-0.08]
["2024-08-07 12:48:03",5271.46,5205.0,68.0,68.8,2.2,2.3,0.908,-0.092]
["2024-08-07 12:48:03",5271.46,5210.0,63.2,64.5,2.6,2.7,0.893,-0.107]
["2024-08-07 12:48:03",5271.46,5215.0,58.7,59.9,3.1,3.2,0.876,-0.124]
["2024-08-07 12:48:03",5271.46,5220.0,54.4,55.3,3.6,3.8,0.856,-0.144]
["2024-08-07 12:48:03",5271.46,5225.0,50.1,50.9,4.3,4.4,0.834,-0.166]
["2024-08-07 12:48:03",5271.46,5230.0,45.9,46.7,5.0,5.2,0.81,-0.19]
["2024-08-07 12:48:03",5271.46,5235.0,41.6,42.9,5.9,6.1,0.783,-0.217]
["2024-08-07 12:48:03",5271.46,5240.0,37.7,38.9,7.0,7.2,0.753,-0.248]
["2024-08-07 12:48:03",5271.46,5245.0,33.9,35.1,8.2,8.4,0.72,-0.28]
["2024-08-07 12:48:03",5271.46,5250.0,30.6,31.0,9.5,9.7,0.684,-0.315]
["2024-08-07 12:48:03",5271.46,5255.0,27.1,27.5,11.0,11.2,0.646,-0.354]
["2024-08-07 12:48:03",5271.46,5260.0,23.9,24.2,12.8,13.0,0.606,-0.394]
["2024-08-07 12:48:03",5271.46,5265.0,20.9,21.2,14.7,15.0,0.563,-0.437]
["2024-08-07 12:48:03",5271.46,5270.0,18.0,18.3,16.8,17.1,0.519,-0.481]
["2024-08-07 12:48:03",5271.46,5275.0,15.4,15.7,19.1,19.6,0.473,-0.527]
["2024-08-07 12:48:03",5271.46,5280.0,13.0,13.3,21.8,22.2,0.426,-0.574]
["2024-08-07 12:48:03",5271.46,5285.0,10.9,11.1,24.7,25.1,0.38,-0.62]
["2024-08-07 12:48:03",5271.46,5290.0,9.0,9.2,27.7,28.2,0.335,-0.666]
["2024-08-07 12:48:03",5271.46,5295.0,7.3,7.5,30.9,31.7,0.291,-0.71]
["2024-08-07 12:48:03",5271.46,5300.0,5.8,6.0,34.4,35.2,0.249,-0.751]
["2024-08-07 12:48:03",5271.46,5305.0,4.6,4.8,38.2,39.0,0.21,-0.79]
["2024-08-07 12:48:03",5271.46,5310.0,3.6,3.7,42.1,42.9,0.173,-0.827]
["2024-08-07 12:48:03",5271.46,5315.0,2.75,2.85,46.2,47.1,0.141,-0.859]
["2024-08-07 12:48:03",5271.46,5320.0,2.05,2.15,50.5,51.4,0.112,-0.888]
["2024-08-07 12:48:03",5271.46,5325.0,1.5,1.55,54.7,55.8,0.087,-0.913]
["2024-08-07 12:48:03",5271.46,5330.0,1.05,1.15,59.3,60.4,0.068,-0.932]
["2024-08-07 12:48:03",5271.46,5335.0,0.75,0.85,64.0,65.1,0.051,-0.949]
["2024-08-07 12:48:03",5271.46,5340.0,0.55,0.6,68.8,69.9,0.038,-0.962]
["2024-08-07 12:48:03",5271.46,5345.0,0.35,0.45,73.6,74.7,0.029,-0.971]
["2024-08-07 12:48:03",5271.46,5350.0,0.25,0.3,78.5,79.6,0.02,-0.98]
["2024-08-07 12:48:03",5271.46,5355.0,0.15,0.25,83.4,84.5,0.016,-0.984]
["2024-08-07 12:48:03",5271.46,5360.0,0.1,0.2,88.3,89.4,0.011,-0.989]
["2024-08-07 12:48:03",5271.46,5365.0,0.1,0.15,90.7,96.2,0.009,-0.99]
["2024-08-07 12:48:03",5271.46,5370.0,0.05,0.1,95.7,101.2,0.006,-0.994]
["2024-08-07 12:48:03",5271.46,5375.0,0.05,0.1,103.2,104.4,0.006,-0.994]
["2024-08-07 12:48:03",5271.46,5380.0,0.05,0.1,105.7,111.2,0.006,-0.994]
["2024-08-07 12:48:03",5271.46,5385.0,0.0,0.1,110.7,116.2,0.002,-0.998]
["2024-08-07 12:48:03",5271.46,5390.0,0.0,0.05,115.7,121.1,0.002,-0.998]
["2024-08-07 12:48:03",5271.46,5395.0,0.0,0.05,120.7,126.2,0.002,-0.998]
["2024-08-07 12:48:03",5271.46,5400.0,0.0,0.05,125.7,131.1,0.002,-0.998]
["2024-08-07 12:48:03",5271.46,5405.0,0.0,0.05,130.7,136.2,0.002,-0.998]
["2024-08-07 12:48:03",5271.46,5410.0,0.0,0.05,136.2,141.1,0.002,-0.998]
["2024-08-07 12:48:03",5271.46,5415.0,0.0,0.05,140.6,146.1,0.002,-0.998]
["2024-08-07 12:48:03",5271.46,5420.0,0.0,0.05,145.6,151.1,0.002,-0.998]
["2024-08-07 12:48:12",5271.8,5125.0,146.3,147.6,0.15,0.25,0.99,-0.01]
["2024-08-07 12:48:12",5271.8,5130.0,141.3,142.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:48:12",5271.8,5135.0,136.4,137.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:48:12",5271.8,5140.0,131.4,132.7,0.25,0.35,0.985,-0.015]
["2024-08-07 12:48:12",5271.8,5145.0,126.4,127.7,0.3,0.4,0.983,-0.017]
["2024-08-07 12:48:12",5271.8,5150.0,121.5,122.8,0.35,0.45,0.981,-0.019]
["2024-08-07 12:48:12",5271.8,5155.0,116.6,117.9,0.45,0.5,0.978,-0.022]
["2024-08-07 12:48:12",5271.8,5160.0,111.5,112.9,0.5,0.55,0.976,-0.024]
["2024-08-07 12:48:12",5271.8,5165.0,106.7,108.0,0.6,0.65,0.972,-0.028]
["2024-08-07 12:48:12",5271.8,5170.0,101.8,103.1,0.7,0.75,0.967,-0.033]
["2024-08-07 12:48:12",5271.8,5175.0,97.0,98.2,0.8,0.85,0.963,-0.037]
["2024-08-07 12:48:12",5271.8,5180.0,92.1,93.4,0.95,1.0,0.956,-0.044]
["2024-08-07 12:48:12",5271.8,5185.0,87.2,88.5,1.1,1.15,0.95,-0.05]
["2024-08-07 12:48:12",5271.8,5190.0,82.5,83.7,1.3,1.35,0.942,-0.058]
["2024-08-07 12:48:12",5271.8,5195.0,77.7,78.9,1.5,1.6,0.933,-0.067]
["2024-08-07 12:48:12",5271.8,5200.0,73.1,74.0,1.8,1.9,0.922,-0.078]
["2024-08-07 12:48:12",5271.8,5205.0,68.4,69.3,2.15,2.2,0.91,-0.09]
["2024-08-07 12:48:12",5271.8,5210.0,63.8,65.5,2.5,2.6,0.895,-0.105]
["2024-08-07 12:48:12",5271.8,5215.0,59.3,60.2,3.0,3.1,0.879,-0.121]
["2024-08-07 12:48:12",5271.8,5220.0,54.9,55.7,3.5,3.7,0.859,-0.141]
["2024-08-07 12:48:12",5271.8,5225.0,50.5,51.4,4.1,4.3,0.838,-0.162]
["2024-08-07 12:48:12",5271.8,5230.0,46.3,47.1,4.9,5.1,0.815,-0.185]
["2024-08-07 12:48:12",5271.8,5235.0,42.1,43.1,5.8,6.0,0.786,-0.214]
["2024-08-07 12:48:12",5271.8,5240.0,38.1,39.1,6.8,7.0,0.756,-0.244]
["2024-08-07 12:48:12",5271.8,5245.0,34.3,35.3,7.9,8.1,0.724,-0.276]
["2024-08-07 12:48:12",5271.8,5250.0,30.9,31.2,9.3,9.5,0.688,-0.312]
["2024-08-07 12:48:12",5271.8,5255.0,27.4,27.7,10.8,11.0,0.65,-0.35]
["2024-08-07 12:48:12",5271.8,5260.0,24.1,24.4,12.5,12.7,0.61,-0.39]
["2024-08-07 12:48:12",5271.8,5265.0,21.1,21.3,14.4,14.6,0.567,-0.433]
["2024-08-07 12:48:12",5271.8,5270.0,18.2,18.4,16.5,16.7,0.522,-0.478]
["2024-08-07 12:48:12",5271.8,5275.0,15.6,15.7,18.9,19.1,0.477,-0.523]
["2024-08-07 12:48:12",5271.8,5280.0,13.2,13.3,21.5,21.7,0.43,-0.57]
["2024-08-07 12:48:12",5271.8,5285.0,11.0,11.1,24.3,24.5,0.384,-0.616]
["2024-08-07 12:48:12",5271.8,5290.0,9.1,9.2,27.3,27.6,0.339,-0.661]
["2024-08-07 12:48:12",5271.8,5295.0,7.4,7.5,30.4,31.1,0.294,-0.706]
["2024-08-07 12:48:12",5271.8,5300.0,5.9,6.1,33.9,34.7,0.252,-0.748]
["2024-08-07 12:48:12",5271.8,5305.0,4.7,4.8,37.6,38.4,0.214,-0.786]
["2024-08-07 12:48:12",5271.8,5310.0,3.6,3.7,41.6,42.4,0.177,-0.823]
["2024-08-07 12:48:12",5271.8,5315.0,2.8,2.85,45.6,46.5,0.144,-0.856]
["2024-08-07 12:48:12",5271.8,5320.0,2.05,2.15,49.9,50.9,0.115,-0.885]
["2024-08-07 12:48:12",5271.8,5325.0,1.5,1.55,54.4,55.3,0.09,-0.91]
["2024-08-07 12:48:12",5271.8,5330.0,1.05,1.15,59.0,59.9,0.069,-0.931]
["2024-08-07 12:48:12",5271.8,5335.0,0.8,0.85,63.3,64.6,0.052,-0.948]
["2024-08-07 12:48:12",5271.8,5340.0,0.55,0.6,68.4,69.4,0.038,-0.962]
["2024-08-07 12:48:12",5271.8,5345.0,0.35,0.45,72.9,74.3,0.029,-0.971]
["2024-08-07 12:48:12",5271.8,5350.0,0.25,0.3,78.1,79.1,0.021,-0.979]
["2024-08-07 12:48:12",5271.8,5355.0,0.15,0.25,83.0,84.1,0.016,-0.984]
["2024-08-07 12:48:12",5271.8,5360.0,0.1,0.2,88.0,89.0,0.013,-0.987]
["2024-08-07 12:48:12",5271.8,5365.0,0.1,0.15,92.6,94.0,0.01,-0.99]
["2024-08-07 12:48:12",5271.8,5370.0,0.05,0.1,97.6,98.9,0.006,-0.994]
["2024-08-07 12:48:12",5271.8,5375.0,0.05,0.1,102.9,103.9,0.006,-0.994]
["2024-08-07 12:48:12",5271.8,5380.0,0.05,0.1,107.6,108.9,0.006,-0.994]
["2024-08-07 12:48:12",5271.8,5385.0,0.0,0.1,112.6,113.9,0.004,-0.996]
["2024-08-07 12:48:12",5271.8,5390.0,0.0,0.05,117.6,118.9,0.002,-0.998]
["2024-08-07 12:48:12",5271.8,5395.0,0.0,0.05,122.6,123.9,0.002,-0.998]
["2024-08-07 12:48:12",5271.8,5400.0,0.0,0.05,127.6,128.9,0.002,-0.998]
["2024-08-07 12:48:12",5271.8,5405.0,0.0,0.05,132.5,133.9,0.002,-0.998]
["2024-08-07 12:48:12",5271.8,5410.0,0.0,0.05,137.5,138.9,0.002,-0.998]
["2024-08-07 12:48:12",5271.8,5415.0,0.0,0.05,142.5,143.9,0.002,-0.998]
["2024-08-07 12:48:12",5271.8,5420.0,0.0,0.05,147.5,148.9,0.002,-0.998]
["2024-08-07 12:48:22",5271.59,5125.0,146.7,149.3,0.15,0.25,0.991,-0.009]
["2024-08-07 12:48:22",5271.59,5130.0,141.8,144.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:48:22",5271.59,5135.0,136.8,139.1,0.25,0.3,0.988,-0.013]
["2024-08-07 12:48:22",5271.59,5140.0,132.0,134.2,0.25,0.35,0.986,-0.014]
["2024-08-07 12:48:22",5271.59,5145.0,127.1,129.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:48:22",5271.59,5150.0,122.1,124.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:48:22",5271.59,5155.0,117.1,119.3,0.4,0.45,0.98,-0.02]
["2024-08-07 12:48:22",5271.59,5160.0,112.2,114.6,0.45,0.55,0.977,-0.023]
["2024-08-07 12:48:22",5271.59,5165.0,107.2,109.4,0.55,0.6,0.973,-0.027]
["2024-08-07 12:48:22",5271.59,5170.0,102.3,104.7,0.6,0.7,0.969,-0.031]
["2024-08-07 12:48:22",5271.59,5175.0,97.4,99.6,0.75,0.8,0.963,-0.037]
["2024-08-07 12:48:22",5271.59,5180.0,92.6,94.7,0.85,0.95,0.958,-0.042]
["2024-08-07 12:48:22",5271.59,5185.0,87.7,88.7,1.05,1.1,0.951,-0.049]
["2024-08-07 12:48:22",5271.59,5190.0,83.0,85.2,1.2,1.25,0.943,-0.057]
["2024-08-07 12:48:22",5271.59,5195.0,78.2,79.1,1.4,1.5,0.934,-0.066]
["2024-08-07 12:48:22",5271.59,5200.0,73.6,74.3,1.7,1.75,0.923,-0.077]
["2024-08-07 12:48:22",5271.59,5205.0,68.9,71.0,2.0,2.05,0.911,-0.089]
["2024-08-07 12:48:22",5271.59,5210.0,64.1,65.0,2.35,2.45,0.896,-0.104]
["2024-08-07 12:48:22",5271.59,5215.0,59.7,60.5,2.8,2.9,0.88,-0.12]
["2024-08-07 12:48:22",5271.59,5220.0,55.3,56.0,3.3,3.4,0.86,-0.14]
["2024-08-07 12:48:22",5271.59,5225.0,50.9,51.6,4.0,4.1,0.838,-0.162]
["2024-08-07 12:48:22",5271.59,5230.0,46.6,47.4,4.7,4.8,0.813,-0.187]
["2024-08-07 12:48:22",5271.59,5235.0,42.4,43.2,5.5,5.7,0.786,-0.215]
["2024-08-07 12:48:22",5271.59,5240.0,38.5,39.3,6.5,6.6,0.755,-0.245]
["2024-08-07 12:48:22",5271.59,5245.0,34.6,35.4,7.7,7.8,0.722,-0.278]
["2024-08-07 12:48:22",5271.59,5250.0,31.2,31.7,8.9,9.2,0.686,-0.314]
["2024-08-07 12:48:22",5271.59,5255.0,27.8,28.1,10.4,10.6,0.647,-0.353]
["2024-08-07 12:48:22",5271.59,5260.0,24.5,24.7,12.1,12.3,0.606,-0.394]
["2024-08-07 12:48:22",5271.59,5265.0,21.4,21.6,14.0,14.2,0.562,-0.438]
["2024-08-07 12:48:22",5271.59,5270.0,18.5,18.6,16.0,16.3,0.517,-0.483]
["2024-08-07 12:48:22",5271.59,5275.0,15.7,15.9,18.4,18.6,0.471,-0.529]
["2024-08-07 12:48:22",5271.59,5280.0,13.4,13.5,20.9,21.2,0.425,-0.575]
["2024-08-07 12:48:22",5271.59,5285.0,11.2,11.3,23.7,24.0,0.378,-0.622]
["2024-08-07 12:48:22",5271.59,5290.0,9.3,9.4,26.8,27.1,0.333,-0.667]
["2024-08-07 12:48:22",5271.59,5295.0,7.5,7.7,30.0,30.7,0.289,-0.711]
["2024-08-07 12:48:22",5271.59,5300.0,6.0,6.2,33.5,34.2,0.247,-0.753]
["2024-08-07 12:48:22",5271.59,5305.0,4.8,4.9,37.2,38.0,0.208,-0.792]
["2024-08-07 12:48:22",5271.59,5310.0,3.7,3.8,41.1,41.9,0.172,-0.828]
["2024-08-07 12:48:22",5271.59,5315.0,2.85,2.95,45.3,46.0,0.139,-0.861]
["2024-08-07 12:48:22",5271.59,5320.0,2.1,2.2,49.5,50.3,0.111,-0.889]
["2024-08-07 12:48:22",5271.59,5325.0,1.55,1.6,53.0,54.7,0.087,-0.913]
["2024-08-07 12:48:22",5271.59,5330.0,1.1,1.2,57.8,59.3,0.067,-0.933]
["2024-08-07 12:48:22",5271.59,5335.0,0.8,0.85,62.2,64.1,0.05,-0.95]
["2024-08-07 12:48:22",5271.59,5340.0,0.55,0.6,66.7,68.7,0.038,-0.962]
["2024-08-07 12:48:22",5271.59,5345.0,0.4,0.45,71.5,73.8,0.028,-0.972]
["2024-08-07 12:48:22",5271.59,5350.0,0.25,0.3,76.4,78.5,0.02,-0.98]
["2024-08-07 12:48:22",5271.59,5355.0,0.2,0.25,81.1,83.5,0.015,-0.985]
["2024-08-07 12:48:22",5271.59,5360.0,0.1,0.2,86.1,88.3,0.011,-0.989]
["2024-08-07 12:48:22",5271.59,5365.0,0.1,0.15,91.2,93.4,0.009,-0.991]
["2024-08-07 12:48:22",5271.59,5370.0,0.05,0.1,96.0,98.4,0.006,-0.994]
["2024-08-07 12:48:22",5271.59,5375.0,0.05,0.1,101.2,103.2,0.006,-0.994]
["2024-08-07 12:48:22",5271.59,5380.0,0.05,0.1,106.0,108.5,0.006,-0.994]
["2024-08-07 12:48:22",5271.59,5385.0,0.0,0.1,111.0,113.5,0.004,-0.996]
["2024-08-07 12:48:22",5271.59,5390.0,0.0,0.05,116.0,118.3,0.002,-0.998]
["2024-08-07 12:48:22",5271.59,5395.0,0.0,0.05,121.2,123.3,0.002,-0.998]
["2024-08-07 12:48:22",5271.59,5400.0,0.0,0.05,126.0,128.3,0.002,-0.998]
["2024-08-07 12:48:22",5271.59,5405.0,0.0,0.05,131.2,133.5,0.002,-0.998]
["2024-08-07 12:48:22",5271.59,5410.0,0.0,0.05,136.2,138.4,0.002,-0.998]
["2024-08-07 12:48:22",5271.59,5415.0,0.0,0.05,140.9,143.5,0.002,-0.998]
["2024-08-07 12:48:22",5271.59,5420.0,0.0,0.05,145.9,148.5,0.002,-0.998]
["2024-08-07 12:48:31",5271.71,5125.0,144.7,149.6,0.15,0.25,0.991,-0.009]
["2024-08-07 12:48:31",5271.71,5130.0,140.8,144.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:48:31",5271.71,5135.0,135.9,139.6,0.25,0.3,0.988,-0.013]
["2024-08-07 12:48:31",5271.71,5140.0,130.9,133.0,0.25,0.3,0.986,-0.014]
["2024-08-07 12:48:31",5271.71,5145.0,126.0,128.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:48:31",5271.71,5150.0,121.0,123.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:48:31",5271.71,5155.0,116.1,118.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:48:31",5271.71,5160.0,111.2,113.2,0.45,0.55,0.977,-0.023]
["2024-08-07 12:48:31",5271.71,5165.0,106.2,108.2,0.55,0.6,0.973,-0.027]
["2024-08-07 12:48:31",5271.71,5170.0,101.9,102.8,0.65,0.7,0.969,-0.031]
["2024-08-07 12:48:31",5271.71,5175.0,96.5,98.4,0.75,0.8,0.963,-0.037]
["2024-08-07 12:48:31",5271.71,5180.0,91.6,93.5,0.85,0.95,0.958,-0.042]
["2024-08-07 12:48:31",5271.71,5185.0,86.7,88.7,1.05,1.1,0.951,-0.049]
["2024-08-07 12:48:31",5271.71,5190.0,82.0,83.9,1.2,1.3,0.943,-0.057]
["2024-08-07 12:48:31",5271.71,5195.0,77.2,79.1,1.45,1.55,0.934,-0.066]
["2024-08-07 12:48:31",5271.71,5200.0,73.0,73.8,1.7,1.8,0.923,-0.077]
["2024-08-07 12:48:31",5271.71,5205.0,68.3,69.2,2.05,2.1,0.911,-0.089]
["2024-08-07 12:48:31",5271.71,5210.0,63.4,64.9,2.4,2.5,0.896,-0.104]
["2024-08-07 12:48:31",5271.71,5215.0,58.9,60.3,2.85,3.0,0.88,-0.12]
["2024-08-07 12:48:31",5271.71,5220.0,54.7,55.6,3.4,3.6,0.86,-0.14]
["2024-08-07 12:48:31",5271.71,5225.0,50.1,51.5,4.0,4.2,0.838,-0.162]
["2024-08-07 12:48:31",5271.71,5230.0,46.1,46.9,4.8,5.0,0.813,-0.187]
["2024-08-07 12:48:31",5271.71,5235.0,41.7,43.1,5.7,5.9,0.786,-0.215]
["2024-08-07 12:48:31",5271.71,5240.0,37.7,39.1,6.7,6.9,0.755,-0.245]
["2024-08-07 12:48:31",5271.71,5245.0,33.9,35.3,7.9,8.0,0.722,-0.278]
["2024-08-07 12:48:31",5271.71,5250.0,30.6,31.0,9.2,9.4,0.686,-0.314]
["2024-08-07 12:48:31",5271.71,5255.0,27.1,27.5,10.7,10.9,0.647,-0.353]
["2024-08-07 12:48:31",5271.71,5260.0,23.8,24.2,12.4,12.6,0.606,-0.394]
["2024-08-07 12:48:31",5271.71,5265.0,20.9,21.1,14.3,14.5,0.562,-0.438]
["2024-08-07 12:48:31",5271.71,5270.0,18.1,18.3,16.5,16.7,0.517,-0.483]
["2024-08-07 12:48:31",5271.71,5275.0,15.4,15.6,18.8,19.1,0.471,-0.529]
["2024-08-07 12:48:31",5271.71,5280.0,13.0,13.2,21.4,21.7,0.425,-0.575]
["2024-08-07 12:48:31",5271.71,5285.0,10.9,11.1,24.3,24.6,0.378,-0.622]
["2024-08-07 12:48:31",5271.71,5290.0,9.0,9.1,27.4,27.6,0.333,-0.667]
["2024-08-07 12:48:31",5271.71,5295.0,7.3,7.5,30.3,31.2,0.289,-0.711]
["2024-08-07 12:48:31",5271.71,5300.0,5.8,6.0,33.9,34.7,0.247,-0.753]
["2024-08-07 12:48:31",5271.71,5305.0,4.6,4.8,37.4,38.8,0.208,-0.792]
["2024-08-07 12:48:31",5271.71,5310.0,3.6,3.7,41.6,42.4,0.172,-0.828]
["2024-08-07 12:48:31",5271.71,5315.0,2.7,2.8,45.7,46.6,0.139,-0.861]
["2024-08-07 12:48:31",5271.71,5320.0,2.0,2.1,49.9,50.9,0.111,-0.889]
["2024-08-07 12:48:31",5271.71,5325.0,1.5,1.55,54.4,55.3,0.087,-0.913]
["2024-08-07 12:48:31",5271.71,5330.0,1.05,1.15,59.0,59.9,0.067,-0.933]
["2024-08-07 12:48:31",5271.71,5335.0,0.75,0.85,63.2,65.2,0.05,-0.95]
["2024-08-07 12:48:31",5271.71,5340.0,0.55,0.6,68.4,69.4,0.038,-0.962]
["2024-08-07 12:48:31",5271.71,5345.0,0.35,0.45,72.7,74.7,0.028,-0.972]
["2024-08-07 12:48:31",5271.71,5350.0,0.25,0.3,78.1,79.1,0.02,-0.98]
["2024-08-07 12:48:31",5271.71,5355.0,0.15,0.25,83.0,84.0,0.015,-0.985]
["2024-08-07 12:48:31",5271.71,5360.0,0.1,0.2,85.8,90.7,0.011,-0.989]
["2024-08-07 12:48:31",5271.71,5365.0,0.1,0.15,90.8,94.5,0.009,-0.991]
["2024-08-07 12:48:31",5271.71,5370.0,0.05,0.1,95.7,100.7,0.006,-0.994]
["2024-08-07 12:48:31",5271.71,5375.0,0.05,0.1,102.9,103.9,0.006,-0.994]
["2024-08-07 12:48:31",5271.71,5380.0,0.05,0.1,105.7,109.4,0.006,-0.994]
["2024-08-07 12:48:31",5271.71,5385.0,0.0,0.05,110.7,115.7,0.004,-0.996]
["2024-08-07 12:48:31",5271.71,5390.0,0.0,0.05,115.7,120.7,0.002,-0.998]
["2024-08-07 12:48:31",5271.71,5395.0,0.0,0.05,120.7,124.3,0.002,-0.998]
["2024-08-07 12:48:31",5271.71,5400.0,0.0,0.05,125.7,129.4,0.002,-0.998]
["2024-08-07 12:48:31",5271.71,5405.0,0.0,0.05,130.7,135.6,0.002,-0.998]
["2024-08-07 12:48:31",5271.71,5410.0,0.0,0.05,135.7,139.3,0.002,-0.998]
["2024-08-07 12:48:31",5271.71,5415.0,0.0,0.05,140.7,144.3,0.002,-0.998]
["2024-08-07 12:48:31",5271.71,5420.0,0.0,0.05,145.7,149.3,0.002,-0.998]
["2024-08-07 12:48:41",5270.41,5125.0,144.8,146.2,0.2,0.25,0.99,-0.01]
["2024-08-07 12:48:41",5270.41,5130.0,139.8,141.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:48:41",5270.41,5135.0,134.9,136.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:48:41",5270.41,5140.0,129.9,131.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:48:41",5270.41,5145.0,125.0,126.4,0.35,0.4,0.983,-0.017]
["2024-08-07 12:48:41",5270.41,5150.0,120.0,121.4,0.4,0.45,0.981,-0.019]
["2024-08-07 12:48:41",5270.41,5155.0,115.1,116.3,0.45,0.5,0.978,-0.022]
["2024-08-07 12:48:41",5270.41,5160.0,110.2,111.6,0.5,0.55,0.976,-0.024]
["2024-08-07 12:48:41",5270.41,5165.0,105.3,106.5,0.6,0.65,0.971,-0.029]
["2024-08-07 12:48:41",5270.41,5170.0,100.6,101.5,0.7,0.75,0.968,-0.032]
["2024-08-07 12:48:41",5270.41,5175.0,95.5,96.7,0.8,0.85,0.962,-0.038]
["2024-08-07 12:48:41",5270.41,5180.0,90.6,92.0,0.95,1.0,0.956,-0.044]
["2024-08-07 12:48:41",5270.41,5185.0,85.8,87.2,1.1,1.2,0.949,-0.05]
["2024-08-07 12:48:41",5270.41,5190.0,81.0,82.4,1.3,1.4,0.941,-0.059]
["2024-08-07 12:48:41",5270.41,5195.0,76.3,77.5,1.55,1.65,0.931,-0.069]
["2024-08-07 12:48:41",5270.41,5200.0,71.8,72.6,1.85,1.9,0.92,-0.08]
["2024-08-07 12:48:41",5270.41,5205.0,67.0,68.0,2.2,2.25,0.907,-0.093]
["2024-08-07 12:48:41",5270.41,5210.0,62.4,63.6,2.6,2.7,0.892,-0.108]
["2024-08-07 12:48:41",5270.41,5215.0,57.9,58.9,3.1,3.2,0.874,-0.126]
["2024-08-07 12:48:41",5270.41,5220.0,53.5,54.6,3.7,3.8,0.854,-0.146]
["2024-08-07 12:48:41",5270.41,5225.0,49.2,50.3,4.3,4.5,0.832,-0.168]
["2024-08-07 12:48:41",5270.41,5230.0,45.1,45.9,5.1,5.3,0.807,-0.193]
["2024-08-07 12:48:41",5270.41,5235.0,40.9,42.0,6.0,6.2,0.778,-0.222]
["2024-08-07 12:48:41",5270.41,5240.0,37.1,37.8,7.1,7.3,0.748,-0.252]
["2024-08-07 12:48:41",5270.41,5245.0,33.2,34.1,8.3,8.5,0.714,-0.286]
["2024-08-07 12:48:41",5270.41,5250.0,29.9,30.2,9.7,9.9,0.678,-0.322]
["2024-08-07 12:48:41",5270.41,5255.0,26.5,26.8,11.2,11.5,0.639,-0.361]
["2024-08-07 12:48:41",5270.41,5260.0,23.3,23.5,13.0,13.2,0.599,-0.401]
["2024-08-07 12:48:41",5270.41,5265.0,20.3,20.5,14.9,15.2,0.556,-0.444]
["2024-08-07 12:48:41",5270.41,5270.0,17.4,17.7,17.1,17.4,0.512,-0.488]
["2024-08-07 12:48:41",5270.41,5275.0,14.9,15.1,19.6,19.8,0.465,-0.535]
["2024-08-07 12:48:41",5270.41,5280.0,12.6,12.8,22.2,22.5,0.418,-0.582]
["2024-08-07 12:48:41",5270.41,5285.0,10.5,10.7,25.1,25.4,0.371,-0.629]
["2024-08-07 12:48:41",5270.41,5290.0,8.6,8.8,28.3,28.6,0.325,-0.675]
["2024-08-07 12:48:41",5270.41,5295.0,7.0,7.2,31.4,32.2,0.28,-0.719]
["2024-08-07 12:48:41",5270.41,5300.0,5.6,5.8,35.0,35.8,0.239,-0.761]
["2024-08-07 12:48:41",5270.41,5305.0,4.4,4.6,38.8,39.6,0.2,-0.8]
["2024-08-07 12:48:41",5270.41,5310.0,3.4,3.5,42.8,43.6,0.165,-0.835]
["2024-08-07 12:48:41",5270.41,5315.0,2.6,2.65,46.9,47.8,0.133,-0.867]
["2024-08-07 12:48:41",5270.41,5320.0,1.9,2.0,51.1,52.1,0.105,-0.895]
["2024-08-07 12:48:41",5270.41,5325.0,1.4,1.45,55.7,56.6,0.082,-0.918]
["2024-08-07 12:48:41",5270.41,5330.0,1.0,1.05,60.3,61.2,0.063,-0.937]
["2024-08-07 12:48:41",5270.41,5335.0,0.7,0.8,65.0,65.9,0.048,-0.952]
["2024-08-07 12:48:41",5270.41,5340.0,0.5,0.55,69.8,70.7,0.035,-0.965]
["2024-08-07 12:48:41",5270.41,5345.0,0.35,0.4,74.3,75.7,0.027,-0.972]
["2024-08-07 12:48:41",5270.41,5350.0,0.25,0.3,79.4,80.4,0.02,-0.98]
["2024-08-07 12:48:41",5270.41,5355.0,0.15,0.25,84.4,85.3,0.015,-0.985]
["2024-08-07 12:48:41",5270.41,5360.0,0.1,0.2,89.0,90.6,0.011,-0.989]
["2024-08-07 12:48:41",5270.41,5365.0,0.1,0.15,93.6,95.4,0.009,-0.99]
["2024-08-07 12:48:41",5270.41,5370.0,0.05,0.1,98.6,100.4,0.006,-0.994]
["2024-08-07 12:48:41",5270.41,5375.0,0.05,0.1,103.6,105.4,0.006,-0.994]
["2024-08-07 12:48:41",5270.41,5380.0,0.05,0.1,108.6,110.4,0.006,-0.994]
["2024-08-07 12:48:41",5270.41,5385.0,0.0,0.05,113.9,115.4,0.002,-0.998]
["2024-08-07 12:48:41",5270.41,5390.0,0.0,0.05,118.9,120.4,0.002,-0.998]
["2024-08-07 12:48:41",5270.41,5395.0,0.0,0.05,123.9,125.4,0.002,-0.998]
["2024-08-07 12:48:41",5270.41,5400.0,0.0,0.05,128.9,130.4,0.002,-0.998]
["2024-08-07 12:48:41",5270.41,5405.0,0.0,0.05,133.9,135.4,0.002,-0.998]
["2024-08-07 12:48:41",5270.41,5410.0,0.0,0.05,138.9,140.4,0.002,-0.998]
["2024-08-07 12:48:41",5270.41,5415.0,0.0,0.05,143.9,145.4,0.002,-0.998]
["2024-08-07 12:48:41",5270.41,5420.0,0.0,0.05,148.9,150.4,0.002,-0.998]
["2024-08-07 12:48:51",5271.2,5125.0,145.7,147.3,0.15,0.25,0.99,-0.01]
["2024-08-07 12:48:51",5271.2,5130.0,140.7,142.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:48:51",5271.2,5135.0,135.9,137.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:48:51",5271.2,5140.0,131.1,132.2,0.25,0.35,0.985,-0.015]
["2024-08-07 12:48:51",5271.2,5145.0,126.1,127.3,0.3,0.35,0.983,-0.017]
["2024-08-07 12:48:51",5271.2,5150.0,121.2,122.3,0.35,0.4,0.981,-0.019]
["2024-08-07 12:48:51",5271.2,5155.0,116.2,117.4,0.4,0.45,0.978,-0.022]
["2024-08-07 12:48:51",5271.2,5160.0,111.3,112.4,0.5,0.55,0.976,-0.024]
["2024-08-07 12:48:51",5271.2,5165.0,106.4,107.5,0.55,0.6,0.971,-0.029]
["2024-08-07 12:48:51",5271.2,5170.0,101.5,102.4,0.65,0.7,0.968,-0.032]
["2024-08-07 12:48:51",5271.2,5175.0,96.6,97.7,0.75,0.85,0.962,-0.038]
["2024-08-07 12:48:51",5271.2,5180.0,91.7,92.9,0.9,0.95,0.956,-0.044]
["2024-08-07 12:48:51",5271.2,5185.0,86.9,88.1,1.05,1.1,0.949,-0.05]
["2024-08-07 12:48:51",5271.2,5190.0,82.1,83.2,1.2,1.3,0.941,-0.059]
["2024-08-07 12:48:51",5271.2,5195.0,77.3,78.4,1.45,1.55,0.931,-0.069]
["2024-08-07 12:48:51",5271.2,5200.0,72.6,73.7,1.75,1.8,0.92,-0.08]
["2024-08-07 12:48:51",5271.2,5205.0,68.0,68.9,2.05,2.15,0.907,-0.093]
["2024-08-07 12:48:51",5271.2,5210.0,63.4,64.3,2.45,2.5,0.892,-0.108]
["2024-08-07 12:48:51",5271.2,5215.0,58.8,59.8,2.9,3.0,0.874,-0.126]
["2024-08-07 12:48:51",5271.2,5220.0,54.4,55.3,3.4,3.6,0.854,-0.146]
["2024-08-07 12:48:51",5271.2,5225.0,50.0,51.0,4.1,4.2,0.832,-0.168]
["2024-08-07 12:48:51",5271.2,5230.0,45.8,46.7,4.8,5.0,0.807,-0.193]
["2024-08-07 12:48:51",5271.2,5235.0,41.7,42.6,5.7,5.9,0.778,-0.222]
["2024-08-07 12:48:51",5271.2,5240.0,37.7,38.6,6.7,6.9,0.748,-0.252]
["2024-08-07 12:48:51",5271.2,5245.0,33.9,34.8,7.9,8.1,0.714,-0.286]
["2024-08-07 12:48:51",5271.2,5250.0,30.5,30.8,9.2,9.4,0.678,-0.322]
["2024-08-07 12:48:51",5271.2,5255.0,27.1,27.4,10.7,10.9,0.639,-0.361]
["2024-08-07 12:48:51",5271.2,5260.0,23.8,24.0,12.5,12.7,0.599,-0.401]
["2024-08-07 12:48:51",5271.2,5265.0,20.7,21.0,14.4,14.6,0.556,-0.444]
["2024-08-07 12:48:51",5271.2,5270.0,17.9,18.1,16.5,16.8,0.512,-0.488]
["2024-08-07 12:48:51",5271.2,5275.0,15.3,15.5,18.9,19.2,0.465,-0.535]
["2024-08-07 12:48:51",5271.2,5280.0,12.9,13.1,21.5,21.8,0.418,-0.582]
["2024-08-07 12:48:51",5271.2,5285.0,10.7,10.9,24.3,24.6,0.371,-0.629]
["2024-08-07 12:48:51",5271.2,5290.0,8.8,9.0,27.4,27.7,0.325,-0.675]
["2024-08-07 12:48:51",5271.2,5295.0,7.2,7.3,30.6,31.3,0.28,-0.719]
["2024-08-07 12:48:51",5271.2,5300.0,5.7,5.9,34.2,34.7,0.239,-0.761]
["2024-08-07 12:48:51",5271.2,5305.0,4.5,4.7,37.9,38.7,0.2,-0.8]
["2024-08-07 12:48:51",5271.2,5310.0,3.5,3.6,41.8,42.7,0.165,-0.835]
["2024-08-07 12:48:51",5271.2,5315.0,2.65,2.75,46.0,46.8,0.133,-0.867]
["2024-08-07 12:48:51",5271.2,5320.0,2.0,2.05,50.3,51.2,0.105,-0.895]
["2024-08-07 12:48:51",5271.2,5325.0,1.45,1.5,54.7,55.6,0.082,-0.918]
["2024-08-07 12:48:51",5271.2,5330.0,1.05,1.1,59.2,60.2,0.063,-0.937]
["2024-08-07 12:48:51",5271.2,5335.0,0.75,0.8,64.0,64.9,0.048,-0.952]
["2024-08-07 12:48:51",5271.2,5340.0,0.5,0.55,68.8,69.7,0.035,-0.965]
["2024-08-07 12:48:51",5271.2,5345.0,0.35,0.4,73.4,74.6,0.027,-0.972]
["2024-08-07 12:48:51",5271.2,5350.0,0.25,0.3,78.0,79.5,0.02,-0.98]
["2024-08-07 12:48:51",5271.2,5355.0,0.15,0.2,83.4,84.3,0.015,-0.985]
["2024-08-07 12:48:51",5271.2,5360.0,0.1,0.2,88.0,89.7,0.011,-0.989]
["2024-08-07 12:48:51",5271.2,5365.0,0.1,0.15,93.0,94.8,0.009,-0.99]
["2024-08-07 12:48:51",5271.2,5370.0,0.05,0.1,97.9,99.4,0.006,-0.994]
["2024-08-07 12:48:51",5271.2,5375.0,0.05,0.1,102.9,104.4,0.006,-0.994]
["2024-08-07 12:48:51",5271.2,5380.0,0.05,0.1,107.9,109.4,0.006,-0.994]
["2024-08-07 12:48:51",5271.2,5385.0,0.0,0.05,112.9,114.6,0.002,-0.998]
["2024-08-07 12:48:51",5271.2,5390.0,0.0,0.05,117.9,119.5,0.002,-0.998]
["2024-08-07 12:48:51",5271.2,5395.0,0.0,0.05,122.9,124.5,0.002,-0.998]
["2024-08-07 12:48:51",5271.2,5400.0,0.0,0.05,127.9,129.5,0.002,-0.998]
["2024-08-07 12:48:51",5271.2,5405.0,0.0,0.05,132.9,134.5,0.002,-0.998]
["2024-08-07 12:48:51",5271.2,5410.0,0.0,0.05,137.9,139.5,0.002,-0.998]
["2024-08-07 12:48:51",5271.2,5415.0,0.0,0.05,142.9,144.5,0.002,-0.998]
["2024-08-07 12:48:51",5271.2,5420.0,0.0,0.05,147.9,149.3,0.002,-0.998]
["2024-08-07 12:49:00",5270.81,5125.0,145.5,149.6,0.15,0.25,0.991,-0.009]
["2024-08-07 12:49:00",5270.81,5130.0,140.6,144.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:49:00",5270.81,5135.0,135.6,139.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:49:00",5270.81,5140.0,130.6,134.6,0.25,0.35,0.987,-0.013]
["2024-08-07 12:49:00",5270.81,5145.0,125.8,126.8,0.3,0.35,0.985,-0.015]
["2024-08-07 12:49:00",5270.81,5150.0,120.7,124.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:49:00",5270.81,5155.0,115.8,116.9,0.4,0.45,0.98,-0.02]
["2024-08-07 12:49:00",5270.81,5160.0,110.9,112.0,0.5,0.55,0.977,-0.023]
["2024-08-07 12:49:00",5270.81,5165.0,105.9,107.1,0.55,0.6,0.973,-0.027]
["2024-08-07 12:49:00",5270.81,5170.0,101.2,102.2,0.65,0.7,0.969,-0.031]
["2024-08-07 12:49:00",5270.81,5175.0,96.1,100.0,0.75,0.85,0.964,-0.036]
["2024-08-07 12:49:00",5270.81,5180.0,91.5,92.4,0.9,0.95,0.958,-0.042]
["2024-08-07 12:49:00",5270.81,5185.0,86.5,87.6,1.05,1.1,0.951,-0.049]
["2024-08-07 12:49:00",5270.81,5190.0,81.6,85.0,1.25,1.3,0.944,-0.056]
["2024-08-07 12:49:00",5270.81,5195.0,76.9,77.8,1.45,1.55,0.934,-0.066]
["2024-08-07 12:49:00",5270.81,5200.0,72.3,73.1,1.75,1.8,0.924,-0.076]
["2024-08-07 12:49:00",5270.81,5205.0,67.6,68.4,2.05,2.15,0.91,-0.09]
["2024-08-07 12:49:00",5270.81,5210.0,63.0,63.8,2.45,2.55,0.897,-0.103]
["2024-08-07 12:49:00",5270.81,5215.0,58.4,59.3,2.95,3.0,0.879,-0.121]
["2024-08-07 12:49:00",5270.81,5220.0,54.0,54.8,3.5,3.6,0.86,-0.14]
["2024-08-07 12:49:00",5270.81,5225.0,49.7,50.5,4.1,4.2,0.837,-0.163]
["2024-08-07 12:49:00",5270.81,5230.0,45.5,46.2,4.9,5.0,0.812,-0.188]
["2024-08-07 12:49:00",5270.81,5235.0,41.3,42.2,5.8,5.9,0.785,-0.215]
["2024-08-07 12:49:00",5270.81,5240.0,37.5,38.2,6.8,6.9,0.754,-0.246]
["2024-08-07 12:49:00",5270.81,5245.0,33.7,34.4,8.0,8.1,0.72,-0.28]
["2024-08-07 12:49:00",5270.81,5250.0,30.3,30.5,9.3,9.5,0.684,-0.316]
["2024-08-07 12:49:00",5270.81,5255.0,26.8,27.1,10.8,11.1,0.644,-0.356]
["2024-08-07 12:49:00",5270.81,5260.0,23.5,23.7,12.5,12.7,0.603,-0.397]
["2024-08-07 12:49:00",5270.81,5265.0,20.5,20.7,14.5,14.7,0.559,-0.441]
["2024-08-07 12:49:00",5270.81,5270.0,17.7,17.8,16.6,16.9,0.514,-0.486]
["2024-08-07 12:49:00",5270.81,5275.0,15.1,15.3,19.0,19.3,0.468,-0.532]
["2024-08-07 12:49:00",5270.81,5280.0,12.7,12.8,21.6,21.9,0.421,-0.579]
["2024-08-07 12:49:00",5270.81,5285.0,10.6,10.7,24.5,24.8,0.374,-0.625]
["2024-08-07 12:49:00",5270.81,5290.0,8.7,8.8,27.6,27.9,0.329,-0.671]
["2024-08-07 12:49:00",5270.81,5295.0,7.0,7.2,30.8,31.6,0.285,-0.715]
["2024-08-07 12:49:00",5270.81,5300.0,5.6,5.8,34.4,35.1,0.243,-0.757]
["2024-08-07 12:49:00",5270.81,5305.0,4.4,4.5,38.2,38.9,0.204,-0.796]
["2024-08-07 12:49:00",5270.81,5310.0,3.4,3.5,42.2,42.9,0.169,-0.832]
["2024-08-07 12:49:00",5270.81,5315.0,2.55,2.65,46.3,47.0,0.136,-0.864]
["2024-08-07 12:49:00",5270.81,5320.0,1.9,1.95,50.4,51.4,0.108,-0.892]
["2024-08-07 12:49:00",5270.81,5325.0,1.4,1.45,54.9,55.9,0.084,-0.916]
["2024-08-07 12:49:00",5270.81,5330.0,1.0,1.05,59.5,60.5,0.064,-0.936]
["2024-08-07 12:49:00",5270.81,5335.0,0.7,0.75,64.2,65.2,0.049,-0.951]
["2024-08-07 12:49:00",5270.81,5340.0,0.5,0.55,69.0,70.0,0.035,-0.965]
["2024-08-07 12:49:00",5270.81,5345.0,0.35,0.4,71.1,75.0,0.028,-0.972]
["2024-08-07 12:49:00",5270.81,5350.0,0.25,0.3,75.9,80.1,0.02,-0.98]
["2024-08-07 12:49:00",5270.81,5355.0,0.15,0.25,83.7,84.6,0.013,-0.987]
["2024-08-07 12:49:00",5270.81,5360.0,0.1,0.2,85.8,90.1,0.011,-0.989]
["2024-08-07 12:49:00",5270.81,5365.0,0.1,0.15,90.8,94.9,0.009,-0.991]
["2024-08-07 12:49:00",5270.81,5370.0,0.05,0.1,95.8,99.8,0.006,-0.994]
["2024-08-07 12:49:00",5270.81,5375.0,0.05,0.1,100.7,104.8,0.006,-0.994]
["2024-08-07 12:49:00",5270.81,5380.0,0.05,0.1,105.7,109.9,0.006,-0.994]
["2024-08-07 12:49:00",5270.81,5385.0,0.0,0.05,110.7,114.7,0.002,-0.998]
["2024-08-07 12:49:00",5270.81,5390.0,0.0,0.05,115.7,119.5,0.002,-0.998]
["2024-08-07 12:49:00",5270.81,5395.0,0.0,0.05,120.7,124.5,0.002,-0.998]
["2024-08-07 12:49:00",5270.81,5400.0,0.0,0.05,125.7,129.5,0.002,-0.998]
["2024-08-07 12:49:00",5270.81,5405.0,0.0,0.05,130.7,134.6,0.002,-0.998]
["2024-08-07 12:49:00",5270.81,5410.0,0.0,0.05,135.7,139.6,0.002,-0.998]
["2024-08-07 12:49:00",5270.81,5415.0,0.0,0.05,140.7,144.6,0.002,-0.998]
["2024-08-07 12:49:00",5270.81,5420.0,0.0,0.05,145.7,152.3,0.002,-0.998]
["2024-08-07 12:49:10",5271.04,5125.0,143.6,148.4,0.15,0.2,0.991,-0.009]
["2024-08-07 12:49:10",5271.04,5130.0,138.7,143.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:49:10",5271.04,5135.0,133.7,138.4,0.2,0.3,0.987,-0.013]
["2024-08-07 12:49:10",5271.04,5140.0,131.2,133.2,0.25,0.3,0.986,-0.014]
["2024-08-07 12:49:10",5271.04,5145.0,126.2,128.2,0.3,0.35,0.984,-0.016]
["2024-08-07 12:49:10",5271.04,5150.0,121.3,123.5,0.35,0.4,0.981,-0.019]
["2024-08-07 12:49:10",5271.04,5155.0,116.3,118.5,0.4,0.45,0.979,-0.021]
["2024-08-07 12:49:10",5271.04,5160.0,111.4,113.4,0.45,0.55,0.976,-0.024]
["2024-08-07 12:49:10",5271.04,5165.0,106.5,108.4,0.55,0.6,0.972,-0.028]
["2024-08-07 12:49:10",5271.04,5170.0,101.8,102.8,0.65,0.7,0.968,-0.032]
["2024-08-07 12:49:10",5271.04,5175.0,96.7,98.6,0.75,0.8,0.963,-0.037]
["2024-08-07 12:49:10",5271.04,5180.0,91.8,93.9,0.85,0.95,0.957,-0.043]
["2024-08-07 12:49:10",5271.04,5185.0,87.0,88.9,1.0,1.1,0.95,-0.05]
["2024-08-07 12:49:10",5271.04,5190.0,82.2,84.1,1.2,1.25,0.942,-0.058]
["2024-08-07 12:49:10",5271.04,5195.0,77.4,79.3,1.4,1.5,0.932,-0.068]
["2024-08-07 12:49:10",5271.04,5200.0,72.7,74.7,1.7,1.75,0.921,-0.079]
["2024-08-07 12:49:10",5271.04,5205.0,68.2,69.6,2.0,2.1,0.908,-0.092]
["2024-08-07 12:49:10",5271.04,5210.0,63.5,65.2,2.35,2.45,0.893,-0.107]
["2024-08-07 12:49:10",5271.04,5215.0,58.9,60.1,2.8,2.9,0.875,-0.125]
["2024-08-07 12:49:10",5271.04,5220.0,54.5,55.7,3.3,3.5,0.855,-0.145]
["2024-08-07 12:49:10",5271.04,5225.0,50.2,51.3,4.0,4.1,0.832,-0.168]
["2024-08-07 12:49:10",5271.04,5230.0,46.0,46.7,4.7,4.9,0.807,-0.193]
["2024-08-07 12:49:10",5271.04,5235.0,41.8,42.9,5.6,5.8,0.778,-0.222]
["2024-08-07 12:49:10",5271.04,5240.0,38.0,38.7,6.6,6.8,0.747,-0.253]
["2024-08-07 12:49:10",5271.04,5245.0,34.0,35.0,7.8,8.0,0.713,-0.287]
["2024-08-07 12:49:10",5271.04,5250.0,30.7,31.0,9.1,9.3,0.677,-0.323]
["2024-08-07 12:49:10",5271.04,5255.0,27.2,27.5,10.6,10.8,0.637,-0.363]
["2024-08-07 12:49:10",5271.04,5260.0,23.9,24.1,12.3,12.5,0.596,-0.404]
["2024-08-07 12:49:10",5271.04,5265.0,20.8,21.1,14.2,14.4,0.552,-0.448]
["2024-08-07 12:49:10",5271.04,5270.0,17.9,18.1,16.3,16.6,0.506,-0.493]
["2024-08-07 12:49:10",5271.04,5275.0,15.3,15.5,18.7,19.0,0.46,-0.54]
["2024-08-07 12:49:10",5271.04,5280.0,12.9,13.1,21.3,21.6,0.413,-0.587]
["2024-08-07 12:49:10",5271.04,5285.0,10.8,11.0,24.2,24.5,0.366,-0.634]
["2024-08-07 12:49:10",5271.04,5290.0,8.9,9.0,27.2,27.5,0.321,-0.679]
["2024-08-07 12:49:10",5271.04,5295.0,7.2,7.4,30.2,31.1,0.277,-0.723]
["2024-08-07 12:49:10",5271.04,5300.0,5.8,5.9,33.8,34.7,0.235,-0.765]
["2024-08-07 12:49:10",5271.04,5305.0,4.5,4.7,37.4,38.3,0.196,-0.804]
["2024-08-07 12:49:10",5271.04,5310.0,3.5,3.6,41.6,42.4,0.161,-0.839]
["2024-08-07 12:49:10",5271.04,5315.0,2.65,2.75,45.6,46.4,0.13,-0.87]
["2024-08-07 12:49:10",5271.04,5320.0,1.95,2.05,49.9,50.9,0.103,-0.897]
["2024-08-07 12:49:10",5271.04,5325.0,1.4,1.5,54.3,55.3,0.079,-0.921]
["2024-08-07 12:49:10",5271.04,5330.0,1.0,1.1,58.9,59.9,0.06,-0.94]
["2024-08-07 12:49:10",5271.04,5335.0,0.7,0.75,63.6,64.6,0.045,-0.955]
["2024-08-07 12:49:10",5271.04,5340.0,0.5,0.55,68.4,69.4,0.035,-0.965]
["2024-08-07 12:49:10",5271.04,5345.0,0.35,0.4,72.4,74.3,0.026,-0.974]
["2024-08-07 12:49:10",5271.04,5350.0,0.25,0.3,77.1,81.9,0.018,-0.982]
["2024-08-07 12:49:10",5271.04,5355.0,0.15,0.25,83.0,84.0,0.015,-0.985]
["2024-08-07 12:49:10",5271.04,5360.0,0.1,0.2,87.0,91.7,0.01,-0.99]
["2024-08-07 12:49:10",5271.04,5365.0,0.1,0.15,91.9,96.7,0.009,-0.991]
["2024-08-07 12:49:10",5271.04,5370.0,0.05,0.1,96.9,101.7,0.006,-0.994]
["2024-08-07 12:49:10",5271.04,5375.0,0.05,0.1,101.9,106.7,0.006,-0.994]
["2024-08-07 12:49:10",5271.04,5380.0,0.05,0.1,106.9,111.7,0.006,-0.994]
["2024-08-07 12:49:10",5271.04,5385.0,0.0,0.05,111.9,116.7,0.002,-0.998]
["2024-08-07 12:49:10",5271.04,5390.0,0.0,0.05,116.9,121.7,0.002,-0.998]
["2024-08-07 12:49:10",5271.04,5395.0,0.0,0.05,121.9,126.7,0.002,-0.998]
["2024-08-07 12:49:10",5271.04,5400.0,0.0,0.05,126.9,131.7,0.002,-0.998]
["2024-08-07 12:49:10",5271.04,5405.0,0.0,0.05,131.9,136.7,0.002,-0.998]
["2024-08-07 12:49:10",5271.04,5410.0,0.0,0.05,136.9,141.7,0.002,-0.998]
["2024-08-07 12:49:10",5271.04,5415.0,0.0,0.05,141.9,146.7,0.002,-0.998]
["2024-08-07 12:49:10",5271.04,5420.0,0.0,0.05,146.8,151.6,0.002,-0.998]
["2024-08-07 12:49:19",5271.21,5125.0,144.0,149.3,0.15,0.2,0.991,-0.009]
["2024-08-07 12:49:19",5271.21,5130.0,139.0,144.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:49:19",5271.21,5135.0,134.0,137.0,0.2,0.3,0.987,-0.013]
["2024-08-07 12:49:19",5271.21,5140.0,130.8,134.3,0.25,0.3,0.986,-0.014]
["2024-08-07 12:49:19",5271.21,5145.0,125.8,126.9,0.3,0.35,0.984,-0.016]
["2024-08-07 12:49:19",5271.21,5150.0,120.9,124.4,0.35,0.4,0.981,-0.019]
["2024-08-07 12:49:19",5271.21,5155.0,115.9,117.1,0.4,0.45,0.979,-0.021]
["2024-08-07 12:49:19",5271.21,5160.0,111.0,114.5,0.45,0.55,0.976,-0.024]
["2024-08-07 12:49:19",5271.21,5165.0,106.1,109.6,0.55,0.6,0.972,-0.028]
["2024-08-07 12:49:19",5271.21,5170.0,101.2,102.2,0.65,0.7,0.968,-0.032]
["2024-08-07 12:49:19",5271.21,5175.0,96.3,99.7,0.75,0.8,0.963,-0.037]
["2024-08-07 12:49:19",5271.21,5180.0,91.4,92.4,0.85,0.95,0.957,-0.043]
["2024-08-07 12:49:19",5271.21,5185.0,86.6,90.0,1.05,1.1,0.95,-0.05]
["2024-08-07 12:49:19",5271.21,5190.0,81.8,85.0,1.2,1.3,0.942,-0.058]
["2024-08-07 12:49:19",5271.21,5195.0,77.0,80.4,1.45,1.5,0.932,-0.068]
["2024-08-07 12:49:19",5271.21,5200.0,72.3,73.2,1.7,1.75,0.921,-0.079]
["2024-08-07 12:49:19",5271.21,5205.0,67.7,70.8,2.0,2.1,0.908,-0.092]
["2024-08-07 12:49:19",5271.21,5210.0,63.1,64.7,2.4,2.45,0.893,-0.107]
["2024-08-07 12:49:19",5271.21,5215.0,57.6,59.4,2.85,2.95,0.875,-0.125]
["2024-08-07 12:49:19",5271.21,5220.0,54.1,55.6,3.4,3.5,0.855,-0.145]
["2024-08-07 12:49:19",5271.21,5225.0,48.9,50.7,4.0,4.2,0.832,-0.168]
["2024-08-07 12:49:19",5271.21,5230.0,45.5,46.4,4.8,5.0,0.807,-0.193]
["2024-08-07 12:49:19",5271.21,5235.0,41.4,42.8,5.7,5.8,0.778,-0.222]
["2024-08-07 12:49:19",5271.21,5240.0,37.4,38.2,6.7,6.8,0.747,-0.253]
["2024-08-07 12:49:19",5271.21,5245.0,33.6,34.5,7.9,8.1,0.713,-0.287]
["2024-08-07 12:49:19",5271.21,5250.0,30.2,30.5,9.2,9.4,0.677,-0.323]
["2024-08-07 12:49:19",5271.21,5255.0,26.8,27.1,10.8,11.0,0.637,-0.363]
["2024-08-07 12:49:19",5271.21,5260.0,23.6,23.7,12.4,12.6,0.596,-0.404]
["2024-08-07 12:49:19",5271.21,5265.0,20.5,20.7,14.4,14.6,0.552,-0.448]
["2024-08-07 12:49:19",5271.21,5270.0,17.6,17.8,16.5,16.7,0.506,-0.493]
["2024-08-07 12:49:19",5271.21,5275.0,15.0,15.2,18.9,19.1,0.46,-0.54]
["2024-08-07 12:49:19",5271.21,5280.0,12.7,12.9,21.5,21.8,0.413,-0.587]
["2024-08-07 12:49:19",5271.21,5285.0,10.5,10.7,24.4,24.7,0.366,-0.634]
["2024-08-07 12:49:19",5271.21,5290.0,8.7,8.8,27.5,27.8,0.321,-0.679]
["2024-08-07 12:49:19",5271.21,5295.0,7.0,7.2,31.3,31.4,0.277,-0.723]
["2024-08-07 12:49:19",5271.21,5300.0,5.6,5.8,34.3,35.0,0.235,-0.765]
["2024-08-07 12:49:19",5271.21,5305.0,4.4,4.5,38.0,38.8,0.196,-0.804]
["2024-08-07 12:49:19",5271.21,5310.0,3.4,3.5,42.0,42.7,0.161,-0.839]
["2024-08-07 12:49:19",5271.21,5315.0,2.55,2.65,46.1,47.1,0.13,-0.87]
["2024-08-07 12:49:19",5271.21,5320.0,1.9,2.0,50.5,51.3,0.103,-0.897]
["2024-08-07 12:49:19",5271.21,5325.0,1.35,1.45,54.9,55.9,0.079,-0.921]
["2024-08-07 12:49:19",5271.21,5330.0,1.0,1.05,59.5,60.5,0.06,-0.94]
["2024-08-07 12:49:19",5271.21,5335.0,0.7,0.75,64.2,65.2,0.045,-0.955]
["2024-08-07 12:49:19",5271.21,5340.0,0.5,0.55,69.0,70.0,0.035,-0.965]
["2024-08-07 12:49:19",5271.21,5345.0,0.35,0.4,71.3,74.8,0.026,-0.974]
["2024-08-07 12:49:19",5271.21,5350.0,0.2,0.3,76.2,81.5,0.018,-0.982]
["2024-08-07 12:49:19",5271.21,5355.0,0.15,0.25,83.7,84.6,0.015,-0.985]
["2024-08-07 12:49:19",5271.21,5360.0,0.1,0.2,86.1,91.4,0.01,-0.99]
["2024-08-07 12:49:19",5271.21,5365.0,0.1,0.15,93.4,96.4,0.009,-0.991]
["2024-08-07 12:49:19",5271.21,5370.0,0.05,0.1,98.2,101.4,0.006,-0.994]
["2024-08-07 12:49:19",5271.21,5375.0,0.05,0.1,103.3,106.4,0.006,-0.994]
["2024-08-07 12:49:19",5271.21,5380.0,0.05,0.1,106.0,111.4,0.006,-0.994]
["2024-08-07 12:49:19",5271.21,5385.0,0.0,0.05,111.0,116.4,0.002,-0.998]
["2024-08-07 12:49:19",5271.21,5390.0,0.0,0.05,118.3,121.3,0.002,-0.998]
["2024-08-07 12:49:19",5271.21,5395.0,0.0,0.05,123.3,126.3,0.002,-0.998]
["2024-08-07 12:49:19",5271.21,5400.0,0.0,0.05,126.0,131.3,0.002,-0.998]
["2024-08-07 12:49:19",5271.21,5405.0,0.0,0.05,133.2,136.3,0.002,-0.998]
["2024-08-07 12:49:19",5271.21,5410.0,0.0,0.05,138.2,141.3,0.002,-0.998]
["2024-08-07 12:49:19",5271.21,5415.0,0.0,0.05,143.2,146.3,0.002,-0.998]
["2024-08-07 12:49:19",5271.21,5420.0,0.0,0.05,148.2,151.3,0.002,-0.998]
["2024-08-07 12:49:29",5271.62,5125.0,144.0,149.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:49:29",5271.62,5130.0,139.0,144.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:49:29",5271.62,5135.0,134.0,139.3,0.2,0.25,0.988,-0.012]
["2024-08-07 12:49:29",5271.62,5140.0,129.1,134.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:49:29",5271.62,5145.0,124.1,129.4,0.3,0.35,0.985,-0.015]
["2024-08-07 12:49:29",5271.62,5150.0,119.2,124.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:49:29",5271.62,5155.0,114.2,119.5,0.4,0.45,0.98,-0.02]
["2024-08-07 12:49:29",5271.62,5160.0,109.3,114.5,0.45,0.5,0.977,-0.023]
["2024-08-07 12:49:29",5271.62,5165.0,104.4,109.6,0.55,0.6,0.973,-0.027]
["2024-08-07 12:49:29",5271.62,5170.0,99.5,104.6,0.6,0.7,0.969,-0.031]
["2024-08-07 12:49:29",5271.62,5175.0,94.6,99.7,0.7,0.8,0.964,-0.036]
["2024-08-07 12:49:29",5271.62,5180.0,89.7,94.9,0.85,0.9,0.958,-0.041]
["2024-08-07 12:49:29",5271.62,5185.0,84.9,90.0,1.0,1.05,0.951,-0.048]
["2024-08-07 12:49:29",5271.62,5190.0,80.1,85.0,1.2,1.25,0.943,-0.057]
["2024-08-07 12:49:29",5271.62,5195.0,75.4,80.4,1.4,1.45,0.934,-0.066]
["2024-08-07 12:49:29",5271.62,5200.0,70.7,75.6,1.65,1.7,0.923,-0.077]
["2024-08-07 12:49:29",5271.62,5205.0,66.0,70.9,1.95,2.05,0.911,-0.089]
["2024-08-07 12:49:29",5271.62,5210.0,63.6,65.3,2.35,2.4,0.895,-0.105]
["2024-08-07 12:49:29",5271.62,5215.0,59.1,60.8,2.8,2.85,0.879,-0.121]
["2024-08-07 12:49:29",5271.62,5220.0,54.6,56.3,3.3,3.5,0.86,-0.14]
["2024-08-07 12:49:29",5271.62,5225.0,50.3,51.2,3.9,4.1,0.837,-0.163]
["2024-08-07 12:49:29",5271.62,5230.0,46.0,46.8,4.7,4.8,0.812,-0.188]
["2024-08-07 12:49:29",5271.62,5235.0,41.9,42.8,5.6,5.7,0.784,-0.216]
["2024-08-07 12:49:29",5271.62,5240.0,37.9,38.7,6.6,6.7,0.753,-0.247]
["2024-08-07 12:49:29",5271.62,5245.0,34.1,34.9,7.7,7.9,0.72,-0.28]
["2024-08-07 12:49:29",5271.62,5250.0,30.5,30.8,9.0,9.2,0.683,-0.317]
["2024-08-07 12:49:29",5271.62,5255.0,27.0,27.4,10.5,10.7,0.644,-0.356]
["2024-08-07 12:49:29",5271.62,5260.0,23.7,24.0,12.2,12.4,0.602,-0.398]
["2024-08-07 12:49:29",5271.62,5265.0,20.7,20.9,14.1,14.4,0.559,-0.441]
["2024-08-07 12:49:29",5271.62,5270.0,17.8,18.0,16.2,16.5,0.513,-0.487]
["2024-08-07 12:49:29",5271.62,5275.0,15.2,15.4,18.6,18.9,0.467,-0.533]
["2024-08-07 12:49:29",5271.62,5280.0,12.8,13.0,21.2,21.5,0.419,-0.581]
["2024-08-07 12:49:29",5271.62,5285.0,10.6,10.8,24.1,24.4,0.372,-0.628]
["2024-08-07 12:49:29",5271.62,5290.0,8.7,8.9,27.2,27.5,0.326,-0.674]
["2024-08-07 12:49:29",5271.62,5295.0,7.1,7.3,30.1,31.0,0.282,-0.718]
["2024-08-07 12:49:29",5271.62,5300.0,5.6,5.8,33.7,34.6,0.239,-0.761]
["2024-08-07 12:49:29",5271.62,5305.0,4.5,4.6,37.5,38.4,0.2,-0.799]
["2024-08-07 12:49:29",5271.62,5310.0,3.4,3.5,41.4,42.3,0.165,-0.835]
["2024-08-07 12:49:29",5271.62,5315.0,2.6,2.7,45.6,46.5,0.133,-0.867]
["2024-08-07 12:49:29",5271.62,5320.0,1.9,2.0,49.9,50.9,0.105,-0.895]
["2024-08-07 12:49:29",5271.62,5325.0,1.4,1.45,54.4,55.3,0.081,-0.919]
["2024-08-07 12:49:29",5271.62,5330.0,1.0,1.05,59.0,59.9,0.061,-0.939]
["2024-08-07 12:49:29",5271.62,5335.0,0.7,0.75,63.7,64.6,0.047,-0.953]
["2024-08-07 12:49:29",5271.62,5340.0,0.5,0.55,68.4,69.4,0.035,-0.965]
["2024-08-07 12:49:29",5271.62,5345.0,0.35,0.4,71.3,76.6,0.026,-0.974]
["2024-08-07 12:49:29",5271.62,5350.0,0.25,0.3,76.2,81.5,0.018,-0.982]
["2024-08-07 12:49:29",5271.62,5355.0,0.15,0.25,81.1,86.4,0.015,-0.985]
["2024-08-07 12:49:29",5271.62,5360.0,0.1,0.2,86.1,91.4,0.011,-0.989]
["2024-08-07 12:49:29",5271.62,5365.0,0.1,0.15,91.0,96.4,0.009,-0.991]
["2024-08-07 12:49:29",5271.62,5370.0,0.05,0.1,96.0,101.4,0.006,-0.994]
["2024-08-07 12:49:29",5271.62,5375.0,0.05,0.1,101.0,106.4,0.006,-0.994]
["2024-08-07 12:49:29",5271.62,5380.0,0.05,0.1,106.0,111.4,0.006,-0.994]
["2024-08-07 12:49:29",5271.62,5385.0,0.05,0.1,111.0,116.4,0.002,-0.998]
["2024-08-07 12:49:29",5271.62,5390.0,0.0,0.05,116.0,121.3,0.002,-0.998]
["2024-08-07 12:49:29",5271.62,5395.0,0.0,0.05,121.0,126.3,0.002,-0.998]
["2024-08-07 12:49:29",5271.62,5400.0,0.0,0.05,126.0,131.3,0.002,-0.998]
["2024-08-07 12:49:29",5271.62,5405.0,0.0,0.05,131.0,136.3,0.002,-0.998]
["2024-08-07 12:49:29",5271.62,5410.0,0.0,0.05,136.0,141.3,0.002,-0.998]
["2024-08-07 12:49:29",5271.62,5415.0,0.0,0.05,141.0,146.3,0.002,-0.998]
["2024-08-07 12:49:29",5271.62,5420.0,0.0,0.05,146.0,151.3,0.002,-0.998]
["2024-08-07 12:49:38",5271.2,5125.0,144.0,146.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:49:38",5271.2,5130.0,139.0,141.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:49:38",5271.2,5135.0,134.0,136.9,0.2,0.3,0.988,-0.012]
["2024-08-07 12:49:38",5271.2,5140.0,130.7,131.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:49:38",5271.2,5145.0,125.7,126.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:49:38",5271.2,5150.0,120.8,121.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:49:38",5271.2,5155.0,115.8,116.8,0.4,0.45,0.98,-0.02]
["2024-08-07 12:49:38",5271.2,5160.0,110.8,111.9,0.45,0.5,0.977,-0.023]
["2024-08-07 12:49:38",5271.2,5165.0,106.0,106.9,0.55,0.6,0.973,-0.027]
["2024-08-07 12:49:38",5271.2,5170.0,101.1,102.0,0.6,0.7,0.969,-0.031]
["2024-08-07 12:49:38",5271.2,5175.0,96.2,97.1,0.75,0.8,0.964,-0.036]
["2024-08-07 12:49:38",5271.2,5180.0,91.3,92.3,0.85,0.9,0.959,-0.041]
["2024-08-07 12:49:38",5271.2,5185.0,86.5,87.4,1.0,1.1,0.952,-0.048]
["2024-08-07 12:49:38",5271.2,5190.0,81.7,82.6,1.2,1.25,0.944,-0.056]
["2024-08-07 12:49:38",5271.2,5195.0,76.9,77.9,1.4,1.5,0.935,-0.065]
["2024-08-07 12:49:38",5271.2,5200.0,72.1,73.1,1.7,1.75,0.924,-0.076]
["2024-08-07 12:49:38",5271.2,5205.0,67.6,68.4,2.0,2.1,0.911,-0.089]
["2024-08-07 12:49:38",5271.2,5210.0,63.0,63.8,2.4,2.45,0.896,-0.103]
["2024-08-07 12:49:38",5271.2,5215.0,58.4,59.2,2.85,2.95,0.879,-0.121]
["2024-08-07 12:49:38",5271.2,5220.0,54.0,54.8,3.4,3.5,0.859,-0.141]
["2024-08-07 12:49:38",5271.2,5225.0,49.4,50.5,4.1,4.2,0.837,-0.163]
["2024-08-07 12:49:38",5271.2,5230.0,45.4,46.2,4.8,4.9,0.812,-0.188]
["2024-08-07 12:49:38",5271.2,5235.0,41.3,42.1,5.7,5.8,0.784,-0.216]
["2024-08-07 12:49:38",5271.2,5240.0,37.3,38.2,6.7,6.8,0.754,-0.246]
["2024-08-07 12:49:38",5271.2,5245.0,33.5,34.3,7.9,8.0,0.72,-0.28]
["2024-08-07 12:49:38",5271.2,5250.0,30.1,30.4,9.2,9.4,0.683,-0.317]
["2024-08-07 12:49:38",5271.2,5255.0,26.6,26.9,10.7,10.9,0.644,-0.356]
["2024-08-07 12:49:38",5271.2,5260.0,23.4,23.7,12.4,12.6,0.602,-0.398]
["2024-08-07 12:49:38",5271.2,5265.0,20.4,20.6,14.4,14.6,0.558,-0.442]
["2024-08-07 12:49:38",5271.2,5270.0,17.5,17.7,16.5,16.7,0.513,-0.487]
["2024-08-07 12:49:38",5271.2,5275.0,14.9,15.1,18.9,19.2,0.466,-0.534]
["2024-08-07 12:49:38",5271.2,5280.0,12.6,12.8,21.5,21.8,0.418,-0.581]
["2024-08-07 12:49:38",5271.2,5285.0,10.4,10.6,24.5,24.7,0.371,-0.629]
["2024-08-07 12:49:38",5271.2,5290.0,8.6,8.7,27.5,27.9,0.325,-0.675]
["2024-08-07 12:49:38",5271.2,5295.0,7.0,7.1,30.7,31.5,0.28,-0.72]
["2024-08-07 12:49:38",5271.2,5300.0,5.5,5.7,34.3,35.1,0.238,-0.762]
["2024-08-07 12:49:38",5271.2,5305.0,4.3,4.5,38.1,38.9,0.199,-0.801]
["2024-08-07 12:49:38",5271.2,5310.0,3.3,3.5,42.0,42.9,0.164,-0.836]
["2024-08-07 12:49:38",5271.2,5315.0,2.55,2.6,46.2,47.0,0.132,-0.868]
["2024-08-07 12:49:38",5271.2,5320.0,1.9,1.95,50.5,51.5,0.104,-0.896]
["2024-08-07 12:49:38",5271.2,5325.0,1.35,1.45,55.0,55.9,0.081,-0.919]
["2024-08-07 12:49:38",5271.2,5330.0,0.95,1.05,59.6,60.5,0.06,-0.94]
["2024-08-07 12:49:38",5271.2,5335.0,0.7,0.75,64.3,65.3,0.047,-0.953]
["2024-08-07 12:49:38",5271.2,5340.0,0.5,0.55,69.1,70.0,0.035,-0.965]
["2024-08-07 12:49:38",5271.2,5345.0,0.35,0.4,73.9,74.9,0.026,-0.974]
["2024-08-07 12:49:38",5271.2,5350.0,0.2,0.3,78.7,79.8,0.018,-0.982]
["2024-08-07 12:49:38",5271.2,5355.0,0.15,0.25,83.6,86.4,0.015,-0.985]
["2024-08-07 12:49:38",5271.2,5360.0,0.1,0.15,88.8,89.6,0.01,-0.99]
["2024-08-07 12:49:38",5271.2,5365.0,0.1,0.15,93.6,96.4,0.009,-0.991]
["2024-08-07 12:49:38",5271.2,5370.0,0.05,0.1,98.6,101.4,0.006,-0.994]
["2024-08-07 12:49:38",5271.2,5375.0,0.05,0.1,103.5,104.6,0.006,-0.994]
["2024-08-07 12:49:38",5271.2,5380.0,0.05,0.1,108.5,109.6,0.006,-0.994]
["2024-08-07 12:49:38",5271.2,5385.0,0.05,0.1,113.5,116.4,0.005,-0.995]
["2024-08-07 12:49:38",5271.2,5390.0,0.0,0.05,118.5,119.6,0.002,-0.998]
["2024-08-07 12:49:38",5271.2,5395.0,0.0,0.05,123.5,124.6,0.002,-0.998]
["2024-08-07 12:49:38",5271.2,5400.0,0.0,0.05,128.5,129.6,0.002,-0.998]
["2024-08-07 12:49:38",5271.2,5405.0,0.0,0.05,133.5,136.3,0.002,-0.998]
["2024-08-07 12:49:38",5271.2,5410.0,0.0,0.05,138.5,141.3,0.002,-0.998]
["2024-08-07 12:49:38",5271.2,5415.0,0.0,0.05,143.4,146.3,0.002,-0.998]
["2024-08-07 12:49:38",5271.2,5420.0,0.0,0.05,148.5,151.3,0.002,-0.998]
["2024-08-07 12:49:48",5270.96,5125.0,143.5,146.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:49:48",5270.96,5130.0,138.5,141.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:49:48",5270.96,5135.0,133.5,136.9,0.25,0.3,0.988,-0.012]
["2024-08-07 12:49:48",5270.96,5140.0,128.6,131.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:49:48",5270.96,5145.0,123.6,126.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:49:48",5270.96,5150.0,118.7,121.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:49:48",5270.96,5155.0,113.9,116.7,0.4,0.45,0.98,-0.02]
["2024-08-07 12:49:48",5270.96,5160.0,108.8,111.9,0.5,0.55,0.977,-0.023]
["2024-08-07 12:49:48",5270.96,5165.0,103.9,107.0,0.55,0.6,0.973,-0.027]
["2024-08-07 12:49:48",5270.96,5170.0,99.0,102.1,0.65,0.7,0.969,-0.031]
["2024-08-07 12:49:48",5270.96,5175.0,94.1,97.2,0.75,0.85,0.964,-0.036]
["2024-08-07 12:49:48",5270.96,5180.0,89.2,92.4,0.9,0.95,0.959,-0.041]
["2024-08-07 12:49:48",5270.96,5185.0,84.4,87.4,1.05,1.15,0.952,-0.048]
["2024-08-07 12:49:48",5270.96,5190.0,79.6,82.7,1.25,1.35,0.944,-0.056]
["2024-08-07 12:49:48",5270.96,5195.0,74.9,78.0,1.5,1.55,0.935,-0.065]
["2024-08-07 12:49:48",5270.96,5200.0,70.2,73.1,1.75,1.85,0.924,-0.076]
["2024-08-07 12:49:48",5270.96,5205.0,66.9,67.7,2.1,2.2,0.911,-0.089]
["2024-08-07 12:49:48",5270.96,5210.0,62.4,63.2,2.5,2.6,0.896,-0.103]
["2024-08-07 12:49:48",5270.96,5215.0,57.9,59.3,3.0,3.1,0.879,-0.121]
["2024-08-07 12:49:48",5270.96,5220.0,53.4,54.7,3.5,3.7,0.859,-0.141]
["2024-08-07 12:49:48",5270.96,5225.0,49.1,50.4,4.2,4.3,0.837,-0.163]
["2024-08-07 12:49:48",5270.96,5230.0,44.9,45.6,5.0,5.1,0.812,-0.188]
["2024-08-07 12:49:48",5270.96,5235.0,40.8,42.1,5.9,6.1,0.784,-0.216]
["2024-08-07 12:49:48",5270.96,5240.0,36.9,38.2,6.9,7.1,0.754,-0.246]
["2024-08-07 12:49:48",5270.96,5245.0,33.1,33.8,8.1,8.3,0.72,-0.28]
["2024-08-07 12:49:48",5270.96,5250.0,29.6,29.9,9.5,9.7,0.683,-0.317]
["2024-08-07 12:49:48",5270.96,5255.0,26.2,26.5,11.1,11.3,0.644,-0.356]
["2024-08-07 12:49:48",5270.96,5260.0,22.9,23.2,12.8,13.0,0.602,-0.398]
["2024-08-07 12:49:48",5270.96,5265.0,19.9,20.2,14.8,15.0,0.558,-0.442]
["2024-08-07 12:49:48",5270.96,5270.0,17.1,17.3,16.9,17.2,0.513,-0.487]
["2024-08-07 12:49:48",5270.96,5275.0,14.6,14.8,19.4,19.6,0.466,-0.534]
["2024-08-07 12:49:48",5270.96,5280.0,12.2,12.5,22.0,22.4,0.418,-0.581]
["2024-08-07 12:49:48",5270.96,5285.0,10.2,10.4,25.0,25.3,0.371,-0.629]
["2024-08-07 12:49:48",5270.96,5290.0,8.3,8.5,28.1,28.4,0.325,-0.675]
["2024-08-07 12:49:48",5270.96,5295.0,6.7,6.9,31.2,32.1,0.28,-0.72]
["2024-08-07 12:49:48",5270.96,5300.0,5.4,5.5,34.8,35.7,0.238,-0.762]
["2024-08-07 12:49:48",5270.96,5305.0,4.2,4.3,37.9,39.5,0.199,-0.801]
["2024-08-07 12:49:48",5270.96,5310.0,3.2,3.4,42.7,43.5,0.164,-0.836]
["2024-08-07 12:49:48",5270.96,5315.0,2.45,2.5,46.9,47.7,0.132,-0.868]
["2024-08-07 12:49:48",5270.96,5320.0,1.8,1.9,50.4,53.0,0.104,-0.896]
["2024-08-07 12:49:48",5270.96,5325.0,1.3,1.35,55.7,56.6,0.081,-0.919]
["2024-08-07 12:49:48",5270.96,5330.0,0.9,1.0,60.4,61.3,0.06,-0.94]
["2024-08-07 12:49:48",5270.96,5335.0,0.65,0.7,64.0,67.2,0.047,-0.953]
["2024-08-07 12:49:48",5270.96,5340.0,0.45,0.5,69.9,70.8,0.035,-0.965]
["2024-08-07 12:49:48",5270.96,5345.0,0.35,0.4,73.8,77.1,0.026,-0.974]
["2024-08-07 12:49:48",5270.96,5350.0,0.2,0.3,78.7,82.0,0.018,-0.982]
["2024-08-07 12:49:48",5270.96,5355.0,0.15,0.2,83.4,86.9,0.015,-0.985]
["2024-08-07 12:49:48",5270.96,5360.0,0.1,0.15,89.5,90.4,0.01,-0.99]
["2024-08-07 12:49:48",5270.96,5365.0,0.1,0.15,93.5,96.9,0.009,-0.991]
["2024-08-07 12:49:48",5270.96,5370.0,0.05,0.1,98.3,101.9,0.006,-0.994]
["2024-08-07 12:49:48",5270.96,5375.0,0.05,0.1,103.5,106.9,0.006,-0.994]
["2024-08-07 12:49:48",5270.96,5380.0,0.05,0.1,108.4,111.9,0.006,-0.994]
["2024-08-07 12:49:48",5270.96,5385.0,0.05,0.1,113.4,116.9,0.005,-0.995]
["2024-08-07 12:49:48",5270.96,5390.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-08-07 12:49:48",5270.96,5395.0,0.0,0.05,124.4,125.3,0.002,-0.998]
["2024-08-07 12:49:48",5270.96,5400.0,0.0,0.05,128.4,131.8,0.002,-0.998]
["2024-08-07 12:49:48",5270.96,5405.0,0.0,0.05,133.5,136.8,0.002,-0.998]
["2024-08-07 12:49:48",5270.96,5410.0,0.0,0.05,138.5,141.8,0.002,-0.998]
["2024-08-07 12:49:48",5270.96,5415.0,0.0,0.05,143.3,146.8,0.002,-0.998]
["2024-08-07 12:49:48",5270.96,5420.0,0.0,0.05,148.3,151.8,0.002,-0.998]
["2024-08-07 12:49:57",5270.76,5125.0,145.1,146.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:49:57",5270.76,5130.0,140.1,141.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:49:57",5270.76,5135.0,135.1,136.7,0.2,0.3,0.988,-0.012]
["2024-08-07 12:49:57",5270.76,5140.0,130.2,131.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:49:57",5270.76,5145.0,125.2,126.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:49:57",5270.76,5150.0,120.3,121.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:49:57",5270.76,5155.0,115.3,116.5,0.4,0.45,0.98,-0.02]
["2024-08-07 12:49:57",5270.76,5160.0,110.4,111.5,0.45,0.55,0.976,-0.024]
["2024-08-07 12:49:57",5270.76,5165.0,105.5,106.6,0.55,0.6,0.973,-0.027]
["2024-08-07 12:49:57",5270.76,5170.0,100.6,101.7,0.65,0.7,0.969,-0.031]
["2024-08-07 12:49:57",5270.76,5175.0,95.7,96.8,0.75,0.8,0.964,-0.036]
["2024-08-07 12:49:57",5270.76,5180.0,90.8,92.0,0.85,0.95,0.957,-0.042]
["2024-08-07 12:49:57",5270.76,5185.0,86.0,87.1,1.05,1.1,0.951,-0.049]
["2024-08-07 12:49:57",5270.76,5190.0,81.2,82.3,1.25,1.3,0.943,-0.057]
["2024-08-07 12:49:57",5270.76,5195.0,76.4,77.5,1.45,1.5,0.934,-0.066]
["2024-08-07 12:49:57",5270.76,5200.0,71.7,72.8,1.7,1.8,0.923,-0.077]
["2024-08-07 12:49:57",5270.76,5205.0,67.2,68.2,2.05,2.15,0.91,-0.09]
["2024-08-07 12:49:57",5270.76,5210.0,62.6,63.4,2.45,2.55,0.895,-0.105]
["2024-08-07 12:49:57",5270.76,5215.0,58.0,59.0,2.9,3.0,0.878,-0.122]
["2024-08-07 12:49:57",5270.76,5220.0,53.6,54.5,3.4,3.6,0.859,-0.141]
["2024-08-07 12:49:57",5270.76,5225.0,49.3,50.2,4.1,4.2,0.835,-0.165]
["2024-08-07 12:49:57",5270.76,5230.0,45.1,45.8,4.9,5.0,0.81,-0.19]
["2024-08-07 12:49:57",5270.76,5235.0,40.9,41.9,5.8,5.9,0.782,-0.218]
["2024-08-07 12:49:57",5270.76,5240.0,37.0,37.9,6.8,7.0,0.751,-0.249]
["2024-08-07 12:49:57",5270.76,5245.0,33.2,34.0,8.0,8.2,0.717,-0.283]
["2024-08-07 12:49:57",5270.76,5250.0,29.9,30.2,9.3,9.5,0.679,-0.321]
["2024-08-07 12:49:57",5270.76,5255.0,26.4,26.7,10.9,11.1,0.64,-0.36]
["2024-08-07 12:49:57",5270.76,5260.0,23.2,23.4,12.6,12.8,0.598,-0.402]
["2024-08-07 12:49:57",5270.76,5265.0,20.1,20.4,14.5,14.8,0.554,-0.446]
["2024-08-07 12:49:57",5270.76,5270.0,17.3,17.5,16.7,17.0,0.508,-0.492]
["2024-08-07 12:49:57",5270.76,5275.0,14.7,14.9,19.1,19.4,0.461,-0.539]
["2024-08-07 12:49:57",5270.76,5280.0,12.4,12.6,21.7,22.0,0.414,-0.586]
["2024-08-07 12:49:57",5270.76,5285.0,10.3,10.5,24.6,24.9,0.368,-0.632]
["2024-08-07 12:49:57",5270.76,5290.0,8.4,8.6,27.8,28.1,0.322,-0.678]
["2024-08-07 12:49:57",5270.76,5295.0,6.8,7.0,31.1,31.8,0.278,-0.722]
["2024-08-07 12:49:57",5270.76,5300.0,5.4,5.6,34.6,35.4,0.236,-0.764]
["2024-08-07 12:49:57",5270.76,5305.0,4.3,4.4,38.4,39.3,0.197,-0.803]
["2024-08-07 12:49:57",5270.76,5310.0,3.3,3.4,42.4,43.2,0.161,-0.839]
["2024-08-07 12:49:57",5270.76,5315.0,2.5,2.55,46.6,47.4,0.13,-0.87]
["2024-08-07 12:49:57",5270.76,5320.0,1.85,1.9,50.9,51.9,0.102,-0.898]
["2024-08-07 12:49:57",5270.76,5325.0,1.35,1.4,55.4,56.3,0.08,-0.92]
["2024-08-07 12:49:57",5270.76,5330.0,0.95,1.0,59.9,60.9,0.06,-0.94]
["2024-08-07 12:49:57",5270.76,5335.0,0.65,0.75,64.6,65.8,0.046,-0.954]
["2024-08-07 12:49:57",5270.76,5340.0,0.45,0.55,69.5,70.4,0.034,-0.966]
["2024-08-07 12:49:57",5270.76,5345.0,0.35,0.4,74.3,75.4,0.026,-0.974]
["2024-08-07 12:49:57",5270.76,5350.0,0.2,0.3,78.5,80.3,0.018,-0.982]
["2024-08-07 12:49:57",5270.76,5355.0,0.15,0.2,83.4,85.2,0.013,-0.987]
["2024-08-07 12:49:57",5270.76,5360.0,0.1,0.15,89.1,90.0,0.01,-0.99]
["2024-08-07 12:49:57",5270.76,5365.0,0.1,0.15,93.4,95.2,0.009,-0.991]
["2024-08-07 12:49:57",5270.76,5370.0,0.05,0.1,98.3,100.1,0.006,-0.994]
["2024-08-07 12:49:57",5270.76,5375.0,0.05,0.1,103.3,105.1,0.006,-0.994]
["2024-08-07 12:49:57",5270.76,5380.0,0.05,0.1,108.3,110.1,0.006,-0.994]
["2024-08-07 12:49:57",5270.76,5385.0,0.05,0.1,113.5,115.1,0.005,-0.995]
["2024-08-07 12:49:57",5270.76,5390.0,0.0,0.05,119.0,119.9,0.002,-0.998]
["2024-08-07 12:49:57",5270.76,5395.0,0.0,0.05,124.0,124.9,0.002,-0.998]
["2024-08-07 12:49:57",5270.76,5400.0,0.0,0.05,128.5,130.1,0.002,-0.998]
["2024-08-07 12:49:57",5270.76,5405.0,0.0,0.05,133.5,135.1,0.002,-0.998]
["2024-08-07 12:49:57",5270.76,5410.0,0.0,0.05,138.5,140.1,0.002,-0.998]
["2024-08-07 12:49:57",5270.76,5415.0,0.0,0.05,143.5,145.1,0.002,-0.998]
["2024-08-07 12:49:57",5270.76,5420.0,0.0,0.05,148.5,150.1,0.002,-0.998]
["2024-08-07 12:50:07",5270.0,5120.0,149.4,154.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:50:07",5270.0,5125.0,144.4,149.4,0.15,0.2,0.991,-0.009]
["2024-08-07 12:50:07",5270.0,5130.0,139.5,144.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:50:07",5270.0,5135.0,134.5,138.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:50:07",5270.0,5140.0,129.5,134.3,0.25,0.35,0.986,-0.014]
["2024-08-07 12:50:07",5270.0,5145.0,124.6,129.0,0.3,0.35,0.984,-0.015]
["2024-08-07 12:50:07",5270.0,5150.0,119.6,123.8,0.35,0.4,0.982,-0.018]
["2024-08-07 12:50:07",5270.0,5155.0,114.7,118.8,0.4,0.45,0.978,-0.022]
["2024-08-07 12:50:07",5270.0,5160.0,109.8,113.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:50:07",5270.0,5165.0,105.2,109.0,0.55,0.6,0.971,-0.028]
["2024-08-07 12:50:07",5270.0,5170.0,100.3,104.1,0.65,0.7,0.967,-0.032]
["2024-08-07 12:50:07",5270.0,5175.0,95.1,99.2,0.75,0.85,0.962,-0.038]
["2024-08-07 12:50:07",5270.0,5180.0,90.2,94.2,0.9,0.95,0.956,-0.044]
["2024-08-07 12:50:07",5270.0,5185.0,85.4,89.3,1.05,1.15,0.949,-0.051]
["2024-08-07 12:50:07",5270.0,5190.0,80.6,84.8,1.25,1.35,0.941,-0.059]
["2024-08-07 12:50:07",5270.0,5195.0,76.1,79.9,1.5,1.55,0.931,-0.069]
["2024-08-07 12:50:07",5270.0,5200.0,71.4,75.2,1.75,1.85,0.92,-0.081]
["2024-08-07 12:50:07",5270.0,5205.0,66.9,67.7,2.1,2.15,0.907,-0.093]
["2024-08-07 12:50:07",5270.0,5210.0,62.3,63.2,2.5,2.55,0.891,-0.109]
["2024-08-07 12:50:07",5270.0,5215.0,57.5,59.3,3.0,3.1,0.874,-0.126]
["2024-08-07 12:50:07",5270.0,5220.0,53.1,54.8,3.5,3.6,0.853,-0.147]
["2024-08-07 12:50:07",5270.0,5225.0,48.9,49.9,4.2,4.3,0.831,-0.17]
["2024-08-07 12:50:07",5270.0,5230.0,44.8,45.7,4.9,5.1,0.805,-0.195]
["2024-08-07 12:50:07",5270.0,5235.0,40.5,41.6,5.9,6.0,0.776,-0.224]
["2024-08-07 12:50:07",5270.0,5240.0,36.7,37.6,6.9,7.1,0.744,-0.256]
["2024-08-07 12:50:07",5270.0,5245.0,33.0,33.8,8.1,8.3,0.71,-0.29]
["2024-08-07 12:50:07",5270.0,5250.0,29.8,30.1,9.5,9.7,0.673,-0.327]
["2024-08-07 12:50:07",5270.0,5255.0,26.3,26.5,11.0,11.2,0.633,-0.367]
["2024-08-07 12:50:07",5270.0,5260.0,23.1,23.2,12.7,13.0,0.591,-0.409]
["2024-08-07 12:50:07",5270.0,5265.0,20.1,20.2,14.7,14.9,0.547,-0.453]
["2024-08-07 12:50:07",5270.0,5270.0,17.3,17.4,17.0,17.1,0.501,-0.499]
["2024-08-07 12:50:07",5270.0,5275.0,14.7,14.8,19.2,19.5,0.454,-0.545]
["2024-08-07 12:50:07",5270.0,5280.0,12.3,12.5,21.9,22.2,0.408,-0.593]
["2024-08-07 12:50:07",5270.0,5285.0,10.3,10.4,24.8,25.1,0.361,-0.639]
["2024-08-07 12:50:07",5270.0,5290.0,8.4,8.5,27.9,28.3,0.315,-0.685]
["2024-08-07 12:50:07",5270.0,5295.0,6.8,6.9,31.3,32.1,0.271,-0.729]
["2024-08-07 12:50:07",5270.0,5300.0,5.4,5.5,34.9,35.7,0.229,-0.77]
["2024-08-07 12:50:07",5270.0,5305.0,4.2,4.3,38.0,39.9,0.193,-0.807]
["2024-08-07 12:50:07",5270.0,5310.0,3.2,3.3,42.7,43.6,0.157,-0.843]
["2024-08-07 12:50:07",5270.0,5315.0,2.45,2.55,46.9,47.8,0.126,-0.874]
["2024-08-07 12:50:07",5270.0,5320.0,1.8,1.85,50.7,52.5,0.1,-0.9]
["2024-08-07 12:50:07",5270.0,5325.0,1.3,1.35,55.6,56.6,0.077,-0.923]
["2024-08-07 12:50:07",5270.0,5330.0,0.95,1.0,60.3,61.2,0.058,-0.941]
["2024-08-07 12:50:07",5270.0,5335.0,0.65,0.7,62.3,66.4,0.044,-0.956]
["2024-08-07 12:50:07",5270.0,5340.0,0.45,0.5,69.8,70.8,0.032,-0.968]
["2024-08-07 12:50:07",5270.0,5345.0,0.3,0.35,72.0,75.8,0.023,-0.977]
["2024-08-07 12:50:07",5270.0,5350.0,0.2,0.25,76.8,81.0,0.017,-0.983]
["2024-08-07 12:50:07",5270.0,5355.0,0.15,0.2,81.8,86.1,0.013,-0.987]
["2024-08-07 12:50:07",5270.0,5360.0,0.1,0.15,89.4,90.4,0.01,-0.99]
["2024-08-07 12:50:07",5270.0,5365.0,0.1,0.15,91.7,95.8,0.009,-0.991]
["2024-08-07 12:50:07",5270.0,5370.0,0.05,0.1,96.7,100.8,0.006,-0.994]
["2024-08-07 12:50:07",5270.0,5375.0,0.05,0.1,101.7,105.8,0.006,-0.994]
["2024-08-07 12:50:07",5270.0,5380.0,0.05,0.1,106.6,110.8,0.006,-0.994]
["2024-08-07 12:50:07",5270.0,5385.0,0.05,0.1,111.4,115.8,0.005,-0.995]
["2024-08-07 12:50:07",5270.0,5390.0,0.0,0.05,119.3,120.3,0.002,-0.998]
["2024-08-07 12:50:07",5270.0,5395.0,0.0,0.05,124.3,125.3,0.002,-0.998]
["2024-08-07 12:50:07",5270.0,5400.0,0.0,0.05,126.4,130.8,0.002,-0.998]
["2024-08-07 12:50:07",5270.0,5405.0,0.0,0.05,130.8,135.7,0.002,-0.998]
["2024-08-07 12:50:07",5270.0,5410.0,0.0,0.05,136.0,140.7,0.002,-0.998]
["2024-08-07 12:50:07",5270.0,5415.0,0.0,0.05,140.8,145.7,0.002,-0.998]
["2024-08-07 12:50:16",5268.99,5120.0,145.8,152.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:50:16",5268.99,5125.0,141.0,147.7,0.2,0.25,0.991,-0.009]
["2024-08-07 12:50:16",5268.99,5130.0,135.1,142.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:50:16",5268.99,5135.0,131.2,138.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:50:16",5268.99,5140.0,126.1,132.8,0.3,0.35,0.986,-0.014]
["2024-08-07 12:50:16",5268.99,5145.0,121.1,129.0,0.35,0.4,0.984,-0.015]
["2024-08-07 12:50:16",5268.99,5150.0,116.2,123.8,0.4,0.45,0.982,-0.018]
["2024-08-07 12:50:16",5268.99,5155.0,111.2,118.8,0.45,0.5,0.978,-0.022]
["2024-08-07 12:50:16",5268.99,5160.0,106.5,112.7,0.55,0.6,0.975,-0.025]
["2024-08-07 12:50:16",5268.99,5165.0,100.6,107.8,0.6,0.65,0.971,-0.028]
["2024-08-07 12:50:16",5268.99,5170.0,95.7,102.6,0.7,0.75,0.967,-0.032]
["2024-08-07 12:50:16",5268.99,5175.0,90.8,97.9,0.85,0.9,0.962,-0.038]
["2024-08-07 12:50:16",5268.99,5180.0,86.0,93.2,1.0,1.05,0.956,-0.044]
["2024-08-07 12:50:16",5268.99,5185.0,82.2,88.6,1.2,1.25,0.949,-0.051]
["2024-08-07 12:50:16",5268.99,5190.0,76.4,83.2,1.4,1.45,0.941,-0.059]
["2024-08-07 12:50:16",5268.99,5195.0,71.8,79.1,1.65,1.7,0.931,-0.069]
["2024-08-07 12:50:16",5268.99,5200.0,66.9,73.7,1.95,2.0,0.92,-0.081]
["2024-08-07 12:50:16",5268.99,5205.0,65.3,66.3,2.3,2.4,0.907,-0.093]
["2024-08-07 12:50:16",5268.99,5210.0,60.8,61.8,2.7,2.85,0.891,-0.109]
["2024-08-07 12:50:16",5268.99,5215.0,55.8,57.7,3.2,3.4,0.874,-0.126]
["2024-08-07 12:50:16",5268.99,5220.0,51.4,53.2,3.8,4.0,0.853,-0.147]
["2024-08-07 12:50:16",5268.99,5225.0,47.1,49.5,4.5,4.6,0.831,-0.17]
["2024-08-07 12:50:16",5268.99,5230.0,43.0,44.7,5.3,5.6,0.805,-0.195]
["2024-08-07 12:50:16",5268.99,5235.0,39.5,40.5,6.3,6.5,0.776,-0.224]
["2024-08-07 12:50:16",5268.99,5240.0,35.1,36.8,7.4,7.6,0.744,-0.256]
["2024-08-07 12:50:16",5268.99,5245.0,31.8,32.7,8.7,8.9,0.71,-0.29]
["2024-08-07 12:50:16",5268.99,5250.0,28.4,29.1,10.1,10.2,0.673,-0.327]
["2024-08-07 12:50:16",5268.99,5255.0,25.1,25.7,11.7,12.0,0.633,-0.367]
["2024-08-07 12:50:16",5268.99,5260.0,22.0,22.4,13.6,13.8,0.591,-0.409]
["2024-08-07 12:50:16",5268.99,5265.0,19.0,19.4,15.6,15.9,0.547,-0.453]
["2024-08-07 12:50:16",5268.99,5270.0,16.3,16.7,17.9,18.2,0.501,-0.499]
["2024-08-07 12:50:16",5268.99,5275.0,13.8,14.2,20.3,20.7,0.454,-0.545]
["2024-08-07 12:50:16",5268.99,5280.0,11.7,11.9,23.0,23.6,0.408,-0.593]
["2024-08-07 12:50:16",5268.99,5285.0,9.6,9.9,26.0,26.6,0.361,-0.639]
["2024-08-07 12:50:16",5268.99,5290.0,7.8,8.1,29.1,29.8,0.315,-0.685]
["2024-08-07 12:50:16",5268.99,5295.0,6.3,6.5,32.5,33.4,0.271,-0.729]
["2024-08-07 12:50:16",5268.99,5300.0,5.1,5.2,36.2,36.9,0.229,-0.77]
["2024-08-07 12:50:16",5268.99,5305.0,3.9,4.1,39.8,41.5,0.193,-0.807]
["2024-08-07 12:50:16",5268.99,5310.0,3.0,3.2,44.1,44.9,0.157,-0.843]
["2024-08-07 12:50:16",5268.99,5315.0,2.3,2.4,47.3,49.9,0.126,-0.874]
["2024-08-07 12:50:16",5268.99,5320.0,1.7,1.8,51.6,54.3,0.1,-0.9]
["2024-08-07 12:50:16",5268.99,5325.0,1.25,1.3,57.3,58.9,0.077,-0.923]
["2024-08-07 12:50:16",5268.99,5330.0,0.9,0.95,61.9,63.5,0.058,-0.941]
["2024-08-07 12:50:16",5268.99,5335.0,0.6,0.7,63.2,70.3,0.044,-0.956]
["2024-08-07 12:50:16",5268.99,5340.0,0.45,0.5,71.5,75.5,0.032,-0.968]
["2024-08-07 12:50:16",5268.99,5345.0,0.3,0.35,72.9,79.4,0.023,-0.977]
["2024-08-07 12:50:16",5268.99,5350.0,0.2,0.25,78.2,85.1,0.017,-0.983]
["2024-08-07 12:50:16",5268.99,5355.0,0.15,0.2,83.1,89.9,0.013,-0.987]
["2024-08-07 12:50:16",5268.99,5360.0,0.1,0.15,91.1,94.5,0.01,-0.99]
["2024-08-07 12:50:16",5268.99,5365.0,0.1,0.15,93.0,99.4,0.009,-0.991]
["2024-08-07 12:50:16",5268.99,5370.0,0.05,0.1,97.9,105.1,0.006,-0.994]
["2024-08-07 12:50:16",5268.99,5375.0,0.05,0.1,102.9,110.1,0.006,-0.994]
["2024-08-07 12:50:16",5268.99,5380.0,0.05,0.1,107.9,115.1,0.006,-0.994]
["2024-08-07 12:50:16",5268.99,5385.0,0.05,0.1,111.4,120.1,0.005,-0.995]
["2024-08-07 12:50:16",5268.99,5390.0,0.0,0.05,121.0,125.2,0.002,-0.998]
["2024-08-07 12:50:16",5268.99,5395.0,0.0,0.05,126.0,129.3,0.002,-0.998]
["2024-08-07 12:50:16",5268.99,5400.0,0.0,0.05,131.0,134.3,0.002,-0.998]
["2024-08-07 12:50:16",5268.99,5405.0,0.0,0.05,132.4,140.2,0.002,-0.998]
["2024-08-07 12:50:16",5268.99,5410.0,0.0,0.05,137.4,145.3,0.002,-0.998]
["2024-08-07 12:50:16",5268.99,5415.0,0.0,0.05,142.4,150.2,0.002,-0.998]
["2024-08-07 12:50:26",5267.24,5120.0,142.8,151.0,0.2,0.25,0.992,-0.008]
["2024-08-07 12:50:26",5267.24,5125.0,138.1,146.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:50:26",5267.24,5130.0,132.9,141.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:50:26",5267.24,5135.0,128.2,137.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:50:26",5267.24,5140.0,123.1,131.1,0.35,0.4,0.984,-0.016]
["2024-08-07 12:50:26",5267.24,5145.0,118.1,125.9,0.4,0.45,0.981,-0.019]
["2024-08-07 12:50:26",5267.24,5150.0,113.2,122.1,0.45,0.5,0.978,-0.022]
["2024-08-07 12:50:26",5267.24,5155.0,111.5,116.7,0.5,0.55,0.976,-0.024]
["2024-08-07 12:50:26",5267.24,5160.0,103.5,112.0,0.6,0.65,0.971,-0.028]
["2024-08-07 12:50:26",5267.24,5165.0,99.5,106.9,0.7,0.75,0.967,-0.033]
["2024-08-07 12:50:26",5267.24,5170.0,94.6,101.5,0.8,0.85,0.963,-0.037]
["2024-08-07 12:50:26",5267.24,5175.0,89.7,97.5,0.95,1.0,0.956,-0.044]
["2024-08-07 12:50:26",5267.24,5180.0,84.5,92.0,1.1,1.15,0.95,-0.05]
["2024-08-07 12:50:26",5267.24,5185.0,79.7,87.0,1.3,1.35,0.941,-0.059]
["2024-08-07 12:50:26",5267.24,5190.0,75.2,82.7,1.55,1.6,0.931,-0.069]
["2024-08-07 12:50:26",5267.24,5195.0,70.3,78.3,1.8,1.9,0.92,-0.08]
["2024-08-07 12:50:26",5267.24,5200.0,65.7,72.4,2.15,2.25,0.908,-0.092]
["2024-08-07 12:50:26",5267.24,5205.0,64.2,65.1,2.6,2.7,0.892,-0.108]
["2024-08-07 12:50:26",5267.24,5210.0,59.6,60.6,3.0,3.2,0.874,-0.126]
["2024-08-07 12:50:26",5267.24,5215.0,54.6,56.9,3.6,3.8,0.855,-0.145]
["2024-08-07 12:50:26",5267.24,5220.0,50.3,52.5,4.3,4.4,0.834,-0.166]
["2024-08-07 12:50:26",5267.24,5225.0,46.1,48.0,5.0,5.2,0.809,-0.191]
["2024-08-07 12:50:26",5267.24,5230.0,41.9,44.1,5.9,6.0,0.781,-0.219]
["2024-08-07 12:50:26",5267.24,5235.0,38.1,40.0,6.9,7.1,0.751,-0.249]
["2024-08-07 12:50:26",5267.24,5240.0,34.3,35.6,8.1,8.2,0.719,-0.28]
["2024-08-07 12:50:26",5267.24,5245.0,31.0,31.5,9.4,9.6,0.683,-0.316]
["2024-08-07 12:50:26",5267.24,5250.0,27.6,28.0,10.9,11.1,0.646,-0.354]
["2024-08-07 12:50:26",5267.24,5255.0,24.3,24.7,12.6,12.8,0.606,-0.394]
["2024-08-07 12:50:26",5267.24,5260.0,21.4,21.6,14.4,14.7,0.563,-0.436]
["2024-08-07 12:50:26",5267.24,5265.0,18.5,18.8,16.5,16.8,0.52,-0.48]
["2024-08-07 12:50:26",5267.24,5270.0,15.8,16.1,18.9,19.1,0.474,-0.526]
["2024-08-07 12:50:26",5267.24,5275.0,13.4,13.6,21.4,21.7,0.428,-0.572]
["2024-08-07 12:50:26",5267.24,5280.0,11.3,11.4,24.4,24.5,0.381,-0.619]
["2024-08-07 12:50:26",5267.24,5285.0,9.3,9.4,27.2,27.5,0.336,-0.665]
["2024-08-07 12:50:26",5267.24,5290.0,7.6,7.7,30.3,31.1,0.292,-0.708]
["2024-08-07 12:50:26",5267.24,5295.0,6.1,6.2,33.8,34.7,0.25,-0.75]
["2024-08-07 12:50:26",5267.24,5300.0,4.9,5.0,37.5,38.4,0.212,-0.788]
["2024-08-07 12:50:26",5267.24,5305.0,3.8,3.9,40.7,43.0,0.175,-0.825]
["2024-08-07 12:50:26",5267.24,5310.0,2.9,2.95,45.5,46.4,0.143,-0.857]
["2024-08-07 12:50:26",5267.24,5315.0,2.2,2.25,49.0,51.3,0.114,-0.885]
["2024-08-07 12:50:26",5267.24,5320.0,1.6,1.65,53.3,55.9,0.09,-0.91]
["2024-08-07 12:50:26",5267.24,5325.0,1.15,1.2,58.7,59.7,0.069,-0.931]
["2024-08-07 12:50:26",5267.24,5330.0,0.8,0.9,63.4,64.4,0.051,-0.948]
["2024-08-07 12:50:26",5267.24,5335.0,0.6,0.65,64.0,71.8,0.04,-0.96]
["2024-08-07 12:50:26",5267.24,5340.0,0.4,0.5,73.0,74.0,0.029,-0.971]
["2024-08-07 12:50:26",5267.24,5345.0,0.3,0.35,73.6,81.7,0.023,-0.977]
["2024-08-07 12:50:26",5267.24,5350.0,0.2,0.25,79.5,86.7,0.016,-0.984]
["2024-08-07 12:50:26",5267.24,5355.0,0.15,0.2,84.8,91.6,0.013,-0.987]
["2024-08-07 12:50:26",5267.24,5360.0,0.1,0.15,92.6,93.6,0.009,-0.99]
["2024-08-07 12:50:26",5267.24,5365.0,0.1,0.15,94.4,101.6,0.009,-0.991]
["2024-08-07 12:50:26",5267.24,5370.0,0.05,0.1,99.3,106.5,0.006,-0.994]
["2024-08-07 12:50:26",5267.24,5375.0,0.05,0.1,104.3,111.9,0.006,-0.994]
["2024-08-07 12:50:26",5267.24,5380.0,0.05,0.1,108.3,116.9,0.005,-0.995]
["2024-08-07 12:50:26",5267.24,5385.0,0.05,0.1,113.9,122.5,0.005,-0.995]
["2024-08-07 12:50:26",5267.24,5390.0,0.0,0.05,122.5,123.6,0.002,-0.998]
["2024-08-07 12:50:26",5267.24,5395.0,0.0,0.05,127.5,128.5,0.002,-0.998]
["2024-08-07 12:50:26",5267.24,5400.0,0.0,0.05,132.5,133.5,0.002,-0.998]
["2024-08-07 12:50:26",5267.24,5405.0,0.0,0.05,134.2,142.3,0.002,-0.998]
["2024-08-07 12:50:26",5267.24,5410.0,0.0,0.05,139.2,146.8,0.002,-0.998]
["2024-08-07 12:50:26",5267.24,5415.0,0.0,0.05,144.2,152.4,0.002,-0.998]
["2024-08-07 12:50:36",5267.73,5120.0,146.5,148.0,0.15,0.25,0.992,-0.008]
["2024-08-07 12:50:36",5267.73,5125.0,141.5,142.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:50:36",5267.73,5130.0,136.5,137.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:50:36",5267.73,5135.0,128.3,132.8,0.25,0.35,0.985,-0.015]
["2024-08-07 12:50:36",5267.73,5140.0,126.5,127.9,0.3,0.4,0.984,-0.016]
["2024-08-07 12:50:36",5267.73,5145.0,119.6,122.9,0.35,0.45,0.981,-0.019]
["2024-08-07 12:50:36",5267.73,5150.0,116.7,118.1,0.4,0.5,0.978,-0.022]
["2024-08-07 12:50:36",5267.73,5155.0,111.8,113.2,0.5,0.55,0.976,-0.024]
["2024-08-07 12:50:36",5267.73,5160.0,106.8,108.2,0.55,0.65,0.971,-0.028]
["2024-08-07 12:50:36",5267.73,5165.0,100.0,103.2,0.65,0.75,0.967,-0.033]
["2024-08-07 12:50:36",5267.73,5170.0,97.1,98.4,0.8,0.85,0.963,-0.037]
["2024-08-07 12:50:36",5267.73,5175.0,92.3,93.6,0.9,1.0,0.956,-0.044]
["2024-08-07 12:50:36",5267.73,5180.0,87.4,88.8,1.05,1.15,0.95,-0.05]
["2024-08-07 12:50:36",5267.73,5185.0,82.6,84.0,1.25,1.35,0.941,-0.059]
["2024-08-07 12:50:36",5267.73,5190.0,77.9,79.1,1.5,1.55,0.931,-0.069]
["2024-08-07 12:50:36",5267.73,5195.0,73.1,74.5,1.8,1.85,0.92,-0.08]
["2024-08-07 12:50:36",5267.73,5200.0,68.6,69.7,2.1,2.2,0.908,-0.092]
["2024-08-07 12:50:36",5267.73,5205.0,64.2,65.1,2.5,2.6,0.892,-0.108]
["2024-08-07 12:50:36",5267.73,5210.0,59.6,60.5,2.95,3.1,0.874,-0.126]
["2024-08-07 12:50:36",5267.73,5215.0,55.0,56.1,3.5,3.6,0.855,-0.145]
["2024-08-07 12:50:36",5267.73,5220.0,50.7,51.8,4.1,4.3,0.834,-0.166]
["2024-08-07 12:50:36",5267.73,5225.0,46.5,47.5,4.9,5.1,0.809,-0.191]
["2024-08-07 12:50:36",5267.73,5230.0,42.3,43.4,5.8,5.9,0.781,-0.219]
["2024-08-07 12:50:36",5267.73,5235.0,38.4,39.4,6.8,7.0,0.751,-0.249]
["2024-08-07 12:50:36",5267.73,5240.0,34.5,35.6,7.9,8.1,0.719,-0.28]
["2024-08-07 12:50:36",5267.73,5245.0,31.2,31.7,9.2,9.5,0.683,-0.316]
["2024-08-07 12:50:36",5267.73,5250.0,27.8,28.4,10.8,11.0,0.646,-0.354]
["2024-08-07 12:50:36",5267.73,5255.0,24.5,24.8,12.5,12.7,0.606,-0.394]
["2024-08-07 12:50:36",5267.73,5260.0,21.4,21.7,14.3,14.5,0.563,-0.436]
["2024-08-07 12:50:36",5267.73,5265.0,18.5,18.8,16.4,16.7,0.52,-0.48]
["2024-08-07 12:50:36",5267.73,5270.0,15.8,16.1,18.8,19.1,0.474,-0.526]
["2024-08-07 12:50:36",5267.73,5275.0,13.4,13.6,21.3,21.7,0.428,-0.572]
["2024-08-07 12:50:36",5267.73,5280.0,11.2,11.4,24.0,24.5,0.381,-0.619]
["2024-08-07 12:50:36",5267.73,5285.0,9.3,9.5,27.0,27.5,0.336,-0.665]
["2024-08-07 12:50:36",5267.73,5290.0,7.6,7.7,30.2,30.8,0.292,-0.708]
["2024-08-07 12:50:36",5267.73,5295.0,6.1,6.2,33.7,34.6,0.25,-0.75]
["2024-08-07 12:50:36",5267.73,5300.0,4.8,4.9,37.4,38.4,0.212,-0.788]
["2024-08-07 12:50:36",5267.73,5305.0,3.7,3.9,41.3,42.3,0.175,-0.825]
["2024-08-07 12:50:36",5267.73,5310.0,2.85,2.95,45.4,46.4,0.143,-0.857]
["2024-08-07 12:50:36",5267.73,5315.0,2.1,2.2,49.6,51.1,0.114,-0.885]
["2024-08-07 12:50:36",5267.73,5320.0,1.55,1.65,54.0,55.5,0.09,-0.91]
["2024-08-07 12:50:36",5267.73,5325.0,1.15,1.2,58.7,59.7,0.069,-0.931]
["2024-08-07 12:50:36",5267.73,5330.0,0.8,0.85,63.4,64.3,0.051,-0.948]
["2024-08-07 12:50:36",5267.73,5335.0,0.55,0.65,67.9,69.3,0.04,-0.96]
["2024-08-07 12:50:36",5267.73,5340.0,0.4,0.45,72.9,73.9,0.029,-0.971]
["2024-08-07 12:50:36",5267.73,5345.0,0.3,0.35,77.2,79.0,0.023,-0.977]
["2024-08-07 12:50:36",5267.73,5350.0,0.2,0.25,82.4,86.0,0.016,-0.984]
["2024-08-07 12:50:36",5267.73,5355.0,0.15,0.2,87.1,88.8,0.013,-0.987]
["2024-08-07 12:50:36",5267.73,5360.0,0.1,0.15,92.5,95.8,0.009,-0.99]
["2024-08-07 12:50:36",5267.73,5365.0,0.05,0.15,97.0,98.8,0.009,-0.991]
["2024-08-07 12:50:36",5267.73,5370.0,0.05,0.1,102.4,103.9,0.006,-0.994]
["2024-08-07 12:50:36",5267.73,5375.0,0.05,0.1,107.3,110.8,0.006,-0.994]
["2024-08-07 12:50:36",5267.73,5380.0,0.05,0.1,111.9,113.9,0.005,-0.995]
["2024-08-07 12:50:36",5267.73,5385.0,0.05,0.1,117.1,118.7,0.005,-0.995]
["2024-08-07 12:50:36",5267.73,5390.0,0.0,0.05,122.5,123.5,0.002,-0.998]
["2024-08-07 12:50:36",5267.73,5395.0,0.0,0.05,127.5,128.5,0.002,-0.998]
["2024-08-07 12:50:36",5267.73,5400.0,0.0,0.05,132.5,133.5,0.002,-0.998]
["2024-08-07 12:50:36",5267.73,5405.0,0.0,0.05,137.4,142.1,0.002,-0.998]
["2024-08-07 12:50:36",5267.73,5410.0,0.0,0.05,142.4,146.8,0.002,-0.998]
["2024-08-07 12:50:36",5267.73,5415.0,0.0,0.05,147.2,148.7,0.002,-0.998]
["2024-08-07 12:50:45",5267.47,5120.0,146.3,147.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:50:45",5267.47,5125.0,141.3,146.0,0.2,0.25,0.989,-0.01]
["2024-08-07 12:50:45",5267.47,5130.0,136.3,137.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:50:45",5267.47,5135.0,131.4,137.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:50:45",5267.47,5140.0,126.4,131.1,0.3,0.35,0.985,-0.015]
["2024-08-07 12:50:45",5267.47,5145.0,121.5,127.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:50:45",5267.47,5150.0,116.5,122.1,0.4,0.45,0.98,-0.021]
["2024-08-07 12:50:45",5267.47,5155.0,111.6,112.7,0.5,0.55,0.976,-0.024]
["2024-08-07 12:50:45",5267.47,5160.0,106.7,111.0,0.55,0.65,0.972,-0.027]
["2024-08-07 12:50:45",5267.47,5165.0,101.8,106.1,0.65,0.7,0.969,-0.032]
["2024-08-07 12:50:45",5267.47,5170.0,96.9,101.2,0.75,0.85,0.964,-0.036]
["2024-08-07 12:50:45",5267.47,5175.0,92.0,96.4,0.9,0.95,0.958,-0.042]
["2024-08-07 12:50:45",5267.47,5180.0,87.2,91.5,1.05,1.1,0.952,-0.048]
["2024-08-07 12:50:45",5267.47,5185.0,82.4,85.0,1.25,1.3,0.943,-0.057]
["2024-08-07 12:50:45",5267.47,5190.0,77.6,82.0,1.45,1.55,0.934,-0.066]
["2024-08-07 12:50:45",5267.47,5195.0,72.9,77.4,1.75,1.85,0.923,-0.077]
["2024-08-07 12:50:45",5267.47,5200.0,68.4,71.4,2.05,2.15,0.911,-0.089]
["2024-08-07 12:50:45",5267.47,5205.0,63.8,64.7,2.45,2.55,0.897,-0.104]
["2024-08-07 12:50:45",5267.47,5210.0,59.2,60.4,2.95,3.0,0.88,-0.12]
["2024-08-07 12:50:45",5267.47,5215.0,54.8,55.7,3.5,3.6,0.86,-0.139]
["2024-08-07 12:50:45",5267.47,5220.0,50.5,51.4,4.1,4.2,0.84,-0.16]
["2024-08-07 12:50:45",5267.47,5225.0,46.2,47.2,4.9,5.0,0.815,-0.185]
["2024-08-07 12:50:45",5267.47,5230.0,42.1,43.2,5.8,5.9,0.789,-0.211]
["2024-08-07 12:50:45",5267.47,5235.0,38.2,39.1,6.8,6.9,0.759,-0.241]
["2024-08-07 12:50:45",5267.47,5240.0,34.4,35.2,8.0,8.2,0.726,-0.274]
["2024-08-07 12:50:45",5267.47,5245.0,31.0,31.3,9.3,9.5,0.69,-0.31]
["2024-08-07 12:50:45",5267.47,5250.0,27.5,27.8,10.8,11.0,0.652,-0.348]
["2024-08-07 12:50:45",5267.47,5255.0,24.2,24.5,12.5,12.8,0.612,-0.388]
["2024-08-07 12:50:45",5267.47,5260.0,21.1,21.4,14.4,14.6,0.57,-0.43]
["2024-08-07 12:50:45",5267.47,5265.0,18.3,18.5,16.6,16.8,0.526,-0.474]
["2024-08-07 12:50:45",5267.47,5270.0,15.6,15.9,18.9,19.1,0.48,-0.52]
["2024-08-07 12:50:45",5267.47,5275.0,13.2,13.4,21.5,21.8,0.434,-0.566]
["2024-08-07 12:50:45",5267.47,5280.0,11.0,11.3,24.3,24.6,0.387,-0.613]
["2024-08-07 12:50:45",5267.47,5285.0,9.1,9.3,27.3,27.6,0.341,-0.659]
["2024-08-07 12:50:45",5267.47,5290.0,7.4,7.6,30.4,31.2,0.297,-0.703]
["2024-08-07 12:50:45",5267.47,5295.0,5.9,6.1,33.9,34.7,0.255,-0.745]
["2024-08-07 12:50:45",5267.47,5300.0,4.7,4.8,37.6,38.5,0.215,-0.785]
["2024-08-07 12:50:45",5267.47,5305.0,3.6,3.8,41.6,42.4,0.178,-0.822]
["2024-08-07 12:50:45",5267.47,5310.0,2.8,2.85,45.7,46.6,0.144,-0.856]
["2024-08-07 12:50:45",5267.47,5315.0,2.05,2.15,50.0,50.9,0.115,-0.885]
["2024-08-07 12:50:45",5267.47,5320.0,1.5,1.6,54.3,55.4,0.09,-0.91]
["2024-08-07 12:50:45",5267.47,5325.0,1.1,1.15,58.9,59.9,0.069,-0.931]
["2024-08-07 12:50:45",5267.47,5330.0,0.8,0.85,63.6,64.7,0.052,-0.948]
["2024-08-07 12:50:45",5267.47,5335.0,0.55,0.6,65.1,69.5,0.04,-0.959]
["2024-08-07 12:50:45",5267.47,5340.0,0.4,0.45,73.2,74.1,0.029,-0.971]
["2024-08-07 12:50:45",5267.47,5345.0,0.3,0.35,74.9,79.2,0.023,-0.977]
["2024-08-07 12:50:45",5267.47,5350.0,0.2,0.25,82.9,84.1,0.016,-0.984]
["2024-08-07 12:50:45",5267.47,5355.0,0.15,0.2,84.7,89.0,0.013,-0.987]
["2024-08-07 12:50:45",5267.47,5360.0,0.1,0.15,89.7,94.0,0.01,-0.99]
["2024-08-07 12:50:45",5267.47,5365.0,0.05,0.15,97.7,99.0,0.008,-0.992]
["2024-08-07 12:50:45",5267.47,5370.0,0.05,0.1,99.7,104.0,0.006,-0.994]
["2024-08-07 12:50:45",5267.47,5375.0,0.05,0.1,107.7,108.9,0.006,-0.994]
["2024-08-07 12:50:45",5267.47,5380.0,0.05,0.1,112.6,113.9,0.005,-0.995]
["2024-08-07 12:50:45",5267.47,5385.0,0.0,0.05,117.5,118.9,0.005,-0.995]
["2024-08-07 12:50:45",5267.47,5390.0,0.0,0.05,122.8,123.8,0.002,-0.998]
["2024-08-07 12:50:45",5267.47,5395.0,0.0,0.05,127.8,128.7,0.002,-0.998]
["2024-08-07 12:50:45",5267.47,5400.0,0.0,0.05,132.8,133.7,0.002,-0.998]
["2024-08-07 12:50:45",5267.47,5405.0,0.0,0.05,134.2,138.9,0.002,-0.998]
["2024-08-07 12:50:45",5267.47,5410.0,0.0,0.05,139.2,143.9,0.002,-0.998]
["2024-08-07 12:50:45",5267.47,5415.0,0.0,0.05,147.6,148.9,0.002,-0.998]
["2024-08-07 12:50:55",5266.49,5120.0,145.3,151.0,0.15,0.2,0.991,-0.009]
["2024-08-07 12:50:55",5266.49,5125.0,140.3,146.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:50:55",5266.49,5130.0,135.5,141.0,0.2,0.25,0.987,-0.013]
["2024-08-07 12:50:55",5266.49,5135.0,130.5,135.1,0.25,0.3,0.985,-0.015]
["2024-08-07 12:50:55",5266.49,5140.0,125.5,131.1,0.3,0.35,0.984,-0.016]
["2024-08-07 12:50:55",5266.49,5145.0,120.6,125.5,0.35,0.4,0.981,-0.019]
["2024-08-07 12:50:55",5266.49,5150.0,115.6,120.5,0.4,0.45,0.978,-0.022]
["2024-08-07 12:50:55",5266.49,5155.0,110.7,115.5,0.45,0.55,0.976,-0.024]
["2024-08-07 12:50:55",5266.49,5160.0,105.8,110.6,0.55,0.6,0.971,-0.029]
["2024-08-07 12:50:55",5266.49,5165.0,100.9,105.4,0.65,0.7,0.967,-0.033]
["2024-08-07 12:50:55",5266.49,5170.0,95.8,100.0,0.75,0.85,0.962,-0.038]
["2024-08-07 12:50:55",5266.49,5175.0,90.9,96.0,0.9,0.95,0.956,-0.044]
["2024-08-07 12:50:55",5266.49,5180.0,86.1,90.3,1.05,1.1,0.949,-0.05]
["2024-08-07 12:50:55",5266.49,5185.0,81.5,85.0,1.2,1.3,0.94,-0.059]
["2024-08-07 12:50:55",5266.49,5190.0,76.7,81.1,1.45,1.55,0.93,-0.069]
["2024-08-07 12:50:55",5266.49,5195.0,72.1,76.7,1.75,1.85,0.919,-0.081]
["2024-08-07 12:50:55",5266.49,5200.0,67.5,69.2,2.1,2.15,0.906,-0.094]
["2024-08-07 12:50:55",5266.49,5205.0,62.9,64.6,2.45,2.55,0.891,-0.109]
["2024-08-07 12:50:55",5266.49,5210.0,58.4,60.6,2.95,3.1,0.873,-0.127]
["2024-08-07 12:50:55",5266.49,5215.0,54.0,55.5,3.5,3.6,0.853,-0.147]
["2024-08-07 12:50:55",5266.49,5220.0,49.7,51.3,4.1,4.3,0.83,-0.17]
["2024-08-07 12:50:55",5266.49,5225.0,45.5,47.0,4.9,5.1,0.805,-0.195]
["2024-08-07 12:50:55",5266.49,5230.0,41.4,43.4,5.8,6.0,0.777,-0.223]
["2024-08-07 12:50:55",5266.49,5235.0,37.4,38.9,6.8,7.0,0.745,-0.255]
["2024-08-07 12:50:55",5266.49,5240.0,33.7,35.1,8.1,8.2,0.712,-0.288]
["2024-08-07 12:50:55",5266.49,5245.0,30.7,31.1,9.4,9.6,0.676,-0.324]
["2024-08-07 12:50:55",5266.49,5250.0,27.2,27.7,10.9,11.2,0.637,-0.362]
["2024-08-07 12:50:55",5266.49,5255.0,24.0,24.4,12.6,12.9,0.597,-0.403]
["2024-08-07 12:50:55",5266.49,5260.0,21.0,21.2,14.6,14.8,0.555,-0.445]
["2024-08-07 12:50:55",5266.49,5265.0,18.1,18.4,16.6,16.9,0.511,-0.489]
["2024-08-07 12:50:55",5266.49,5270.0,15.4,15.7,18.9,19.4,0.465,-0.535]
["2024-08-07 12:50:55",5266.49,5275.0,13.0,13.3,21.5,22.1,0.418,-0.582]
["2024-08-07 12:50:55",5266.49,5280.0,10.9,11.2,24.4,24.9,0.371,-0.629]
["2024-08-07 12:50:55",5266.49,5285.0,9.0,9.2,27.4,27.8,0.325,-0.675]
["2024-08-07 12:50:55",5266.49,5290.0,7.3,7.6,30.5,31.9,0.281,-0.719]
["2024-08-07 12:50:55",5266.49,5295.0,5.8,6.1,33.4,35.4,0.24,-0.76]
["2024-08-07 12:50:55",5266.49,5300.0,4.6,4.7,37.0,39.2,0.202,-0.798]
["2024-08-07 12:50:55",5266.49,5305.0,3.6,3.7,41.7,43.2,0.167,-0.833]
["2024-08-07 12:50:55",5266.49,5310.0,2.7,2.8,45.7,47.4,0.134,-0.866]
["2024-08-07 12:50:55",5266.49,5315.0,2.05,2.15,49.4,51.8,0.106,-0.894]
["2024-08-07 12:50:55",5266.49,5320.0,1.5,1.55,53.8,56.3,0.084,-0.916]
["2024-08-07 12:50:55",5266.49,5325.0,1.1,1.15,58.3,60.8,0.063,-0.937]
["2024-08-07 12:50:55",5266.49,5330.0,0.75,0.8,63.0,65.5,0.049,-0.951]
["2024-08-07 12:50:55",5266.49,5335.0,0.55,0.6,65.5,69.4,0.036,-0.964]
["2024-08-07 12:50:55",5266.49,5340.0,0.4,0.45,70.1,74.3,0.026,-0.974]
["2024-08-07 12:50:55",5266.49,5345.0,0.25,0.3,76.2,80.1,0.02,-0.98]
["2024-08-07 12:50:55",5266.49,5350.0,0.2,0.25,80.2,85.3,0.016,-0.984]
["2024-08-07 12:50:55",5266.49,5355.0,0.15,0.2,84.8,89.9,0.013,-0.987]
["2024-08-07 12:50:55",5266.49,5360.0,0.1,0.15,89.5,95.2,0.009,-0.991]
["2024-08-07 12:50:55",5266.49,5365.0,0.05,0.1,96.0,99.8,0.006,-0.994]
["2024-08-07 12:50:55",5266.49,5370.0,0.05,0.1,99.7,104.8,0.006,-0.994]
["2024-08-07 12:50:55",5266.49,5375.0,0.05,0.1,104.9,109.8,0.006,-0.994]
["2024-08-07 12:50:55",5266.49,5380.0,0.05,0.1,109.9,114.9,0.005,-0.995]
["2024-08-07 12:50:55",5266.49,5385.0,0.0,0.05,114.9,119.8,0.002,-0.998]
["2024-08-07 12:50:55",5266.49,5390.0,0.0,0.05,120.6,124.9,0.002,-0.998]
["2024-08-07 12:50:55",5266.49,5395.0,0.0,0.05,125.6,129.9,0.002,-0.998]
["2024-08-07 12:50:55",5266.49,5400.0,0.0,0.05,129.2,133.9,0.002,-0.998]
["2024-08-07 12:50:55",5266.49,5405.0,0.0,0.05,134.2,139.9,0.002,-0.998]
["2024-08-07 12:50:55",5266.49,5410.0,0.0,0.05,139.2,144.9,0.002,-0.998]
["2024-08-07 12:50:55",5266.49,5415.0,0.0,0.05,144.2,149.9,0.002,-0.998]
["2024-08-07 12:51:05",5265.94,5120.0,145.3,146.6,0.15,0.25,0.991,-0.009]
["2024-08-07 12:51:05",5265.94,5125.0,140.3,141.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:51:05",5265.94,5130.0,135.3,136.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:51:05",5265.94,5135.0,130.4,131.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:51:05",5265.94,5140.0,121.9,126.5,0.3,0.35,0.984,-0.016]
["2024-08-07 12:51:05",5265.94,5145.0,116.8,121.6,0.35,0.4,0.981,-0.019]
["2024-08-07 12:51:05",5265.94,5150.0,115.5,116.6,0.45,0.5,0.978,-0.022]
["2024-08-07 12:51:05",5265.94,5155.0,110.6,111.7,0.5,0.55,0.976,-0.024]
["2024-08-07 12:51:05",5265.94,5160.0,103.2,106.8,0.6,0.65,0.971,-0.029]
["2024-08-07 12:51:05",5265.94,5165.0,100.8,102.0,0.65,0.75,0.967,-0.033]
["2024-08-07 12:51:05",5265.94,5170.0,93.4,97.0,0.8,0.85,0.962,-0.038]
["2024-08-07 12:51:05",5265.94,5175.0,91.0,92.1,0.9,1.0,0.956,-0.044]
["2024-08-07 12:51:05",5265.94,5180.0,83.7,87.3,1.1,1.15,0.949,-0.05]
["2024-08-07 12:51:05",5265.94,5185.0,81.5,82.5,1.3,1.35,0.94,-0.059]
["2024-08-07 12:51:05",5265.94,5190.0,76.7,77.7,1.5,1.6,0.93,-0.069]
["2024-08-07 12:51:05",5265.94,5195.0,72.0,73.0,1.8,1.9,0.919,-0.081]
["2024-08-07 12:51:05",5265.94,5200.0,67.4,68.3,2.15,2.2,0.906,-0.094]
["2024-08-07 12:51:05",5265.94,5205.0,62.8,63.7,2.55,2.65,0.891,-0.109]
["2024-08-07 12:51:05",5265.94,5210.0,58.4,59.2,3.0,3.2,0.873,-0.127]
["2024-08-07 12:51:05",5265.94,5215.0,53.9,54.8,3.6,3.7,0.853,-0.147]
["2024-08-07 12:51:05",5265.94,5220.0,49.6,50.5,4.3,4.4,0.83,-0.17]
["2024-08-07 12:51:05",5265.94,5225.0,45.4,46.3,5.1,5.2,0.805,-0.195]
["2024-08-07 12:51:05",5265.94,5230.0,41.4,42.2,6.0,6.2,0.777,-0.223]
["2024-08-07 12:51:05",5265.94,5235.0,37.4,38.3,7.1,7.2,0.745,-0.255]
["2024-08-07 12:51:05",5265.94,5240.0,33.7,34.5,8.3,8.5,0.712,-0.288]
["2024-08-07 12:51:05",5265.94,5245.0,30.4,30.7,9.7,9.8,0.676,-0.324]
["2024-08-07 12:51:05",5265.94,5250.0,26.9,27.2,11.2,11.4,0.637,-0.362]
["2024-08-07 12:51:05",5265.94,5255.0,23.6,23.9,13.0,13.1,0.597,-0.403]
["2024-08-07 12:51:05",5265.94,5260.0,20.6,20.9,14.9,15.1,0.555,-0.445]
["2024-08-07 12:51:05",5265.94,5265.0,17.8,18.0,17.1,17.3,0.511,-0.489]
["2024-08-07 12:51:05",5265.94,5270.0,15.3,15.4,19.5,19.7,0.465,-0.535]
["2024-08-07 12:51:05",5265.94,5275.0,12.9,13.1,22.1,22.4,0.418,-0.582]
["2024-08-07 12:51:05",5265.94,5280.0,10.7,10.9,25.0,25.3,0.371,-0.629]
["2024-08-07 12:51:05",5265.94,5285.0,8.8,9.0,28.1,28.4,0.325,-0.675]
["2024-08-07 12:51:05",5265.94,5290.0,7.1,7.3,31.2,31.9,0.281,-0.719]
["2024-08-07 12:51:05",5265.94,5295.0,5.7,5.9,34.7,35.5,0.24,-0.76]
["2024-08-07 12:51:05",5265.94,5300.0,4.5,4.7,38.5,39.3,0.202,-0.798]
["2024-08-07 12:51:05",5265.94,5305.0,3.5,3.6,42.5,43.2,0.167,-0.833]
["2024-08-07 12:51:05",5265.94,5310.0,2.65,2.75,46.6,47.4,0.134,-0.866]
["2024-08-07 12:51:05",5265.94,5315.0,2.0,2.05,50.9,51.9,0.106,-0.894]
["2024-08-07 12:51:05",5265.94,5320.0,1.45,1.55,55.3,57.0,0.084,-0.916]
["2024-08-07 12:51:05",5265.94,5325.0,1.05,1.1,59.9,60.8,0.063,-0.937]
["2024-08-07 12:51:05",5265.94,5330.0,0.75,0.8,64.6,65.5,0.049,-0.951]
["2024-08-07 12:51:05",5265.94,5335.0,0.5,0.6,69.4,70.3,0.036,-0.964]
["2024-08-07 12:51:05",5265.94,5340.0,0.35,0.45,74.2,75.1,0.026,-0.974]
["2024-08-07 12:51:05",5265.94,5345.0,0.25,0.35,79.0,80.2,0.02,-0.98]
["2024-08-07 12:51:05",5265.94,5350.0,0.2,0.25,83.9,85.1,0.016,-0.984]
["2024-08-07 12:51:05",5265.94,5355.0,0.15,0.2,88.9,92.6,0.013,-0.987]
["2024-08-07 12:51:05",5265.94,5360.0,0.1,0.15,93.9,95.0,0.009,-0.991]
["2024-08-07 12:51:05",5265.94,5365.0,0.05,0.1,98.8,100.0,0.006,-0.994]
["2024-08-07 12:51:05",5265.94,5370.0,0.05,0.1,103.9,104.9,0.006,-0.994]
["2024-08-07 12:51:05",5265.94,5375.0,0.05,0.1,108.8,112.5,0.006,-0.994]
["2024-08-07 12:51:05",5265.94,5380.0,0.05,0.1,113.8,114.9,0.005,-0.995]
["2024-08-07 12:51:05",5265.94,5385.0,0.0,0.05,118.7,119.9,0.002,-0.998]
["2024-08-07 12:51:05",5265.94,5390.0,0.0,0.05,123.8,124.9,0.002,-0.998]
["2024-08-07 12:51:05",5265.94,5395.0,0.0,0.05,128.8,129.9,0.002,-0.998]
["2024-08-07 12:51:05",5265.94,5400.0,0.0,0.05,133.8,134.7,0.002,-0.998]
["2024-08-07 12:51:05",5265.94,5405.0,0.0,0.05,138.7,139.9,0.002,-0.998]
["2024-08-07 12:51:05",5265.94,5410.0,0.0,0.05,143.7,144.9,0.002,-0.998]
["2024-08-07 12:51:05",5265.94,5415.0,0.0,0.05,148.7,149.9,0.002,-0.998]
["2024-08-07 12:51:15",5266.41,5120.0,146.7,151.0,0.15,0.2,0.991,-0.009]
["2024-08-07 12:51:15",5266.41,5125.0,141.6,146.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:51:15",5266.41,5130.0,136.8,141.0,0.2,0.25,0.987,-0.013]
["2024-08-07 12:51:15",5266.41,5135.0,131.9,135.1,0.25,0.3,0.985,-0.015]
["2024-08-07 12:51:15",5266.41,5140.0,126.9,131.1,0.3,0.35,0.984,-0.016]
["2024-08-07 12:51:15",5266.41,5145.0,121.8,125.5,0.35,0.4,0.981,-0.019]
["2024-08-07 12:51:15",5266.41,5150.0,117.1,120.5,0.4,0.45,0.978,-0.022]
["2024-08-07 12:51:15",5266.41,5155.0,112.1,115.5,0.45,0.5,0.976,-0.024]
["2024-08-07 12:51:15",5266.41,5160.0,107.2,110.6,0.55,0.6,0.971,-0.029]
["2024-08-07 12:51:15",5266.41,5165.0,102.2,105.4,0.6,0.7,0.968,-0.032]
["2024-08-07 12:51:15",5266.41,5170.0,97.4,100.8,0.75,0.8,0.962,-0.038]
["2024-08-07 12:51:15",5266.41,5175.0,92.5,96.0,0.85,0.95,0.957,-0.043]
["2024-08-07 12:51:15",5266.41,5180.0,87.7,90.5,1.0,1.1,0.949,-0.051]
["2024-08-07 12:51:15",5266.41,5185.0,82.7,86.3,1.2,1.25,0.941,-0.059]
["2024-08-07 12:51:15",5266.41,5190.0,78.1,81.1,1.4,1.5,0.931,-0.069]
["2024-08-07 12:51:15",5266.41,5195.0,73.4,74.6,1.7,1.8,0.92,-0.08]
["2024-08-07 12:51:15",5266.41,5200.0,68.8,69.7,2.0,2.1,0.906,-0.093]
["2024-08-07 12:51:15",5266.41,5205.0,64.2,65.0,2.4,2.5,0.891,-0.109]
["2024-08-07 12:51:15",5266.41,5210.0,59.4,60.5,2.9,2.95,0.874,-0.126]
["2024-08-07 12:51:15",5266.41,5215.0,55.1,56.2,3.4,3.5,0.853,-0.147]
["2024-08-07 12:51:15",5266.41,5220.0,50.8,51.5,4.0,4.2,0.83,-0.17]
["2024-08-07 12:51:15",5266.41,5225.0,46.4,47.9,4.8,5.0,0.804,-0.196]
["2024-08-07 12:51:15",5266.41,5230.0,42.5,43.2,5.7,5.8,0.777,-0.223]
["2024-08-07 12:51:15",5266.41,5235.0,38.4,39.6,6.7,6.9,0.745,-0.255]
["2024-08-07 12:51:15",5266.41,5240.0,34.7,35.4,7.8,8.1,0.712,-0.288]
["2024-08-07 12:51:15",5266.41,5245.0,31.3,31.6,9.2,9.4,0.675,-0.325]
["2024-08-07 12:51:15",5266.41,5250.0,27.8,28.1,10.7,10.9,0.636,-0.364]
["2024-08-07 12:51:15",5266.41,5255.0,24.5,24.8,12.4,12.6,0.595,-0.405]
["2024-08-07 12:51:15",5266.41,5260.0,21.4,21.7,14.2,14.5,0.552,-0.448]
["2024-08-07 12:51:15",5266.41,5265.0,18.5,18.8,16.3,16.6,0.507,-0.493]
["2024-08-07 12:51:15",5266.41,5270.0,15.9,16.1,18.7,18.9,0.461,-0.539]
["2024-08-07 12:51:15",5266.41,5275.0,13.4,13.6,21.2,21.5,0.415,-0.585]
["2024-08-07 12:51:15",5266.41,5280.0,11.2,11.4,24.0,24.3,0.369,-0.631]
["2024-08-07 12:51:15",5266.41,5285.0,9.3,9.5,27.0,27.4,0.324,-0.676]
["2024-08-07 12:51:15",5266.41,5290.0,7.5,7.8,30.1,30.9,0.28,-0.72]
["2024-08-07 12:51:15",5266.41,5295.0,6.0,6.2,33.6,34.4,0.239,-0.761]
["2024-08-07 12:51:15",5266.41,5300.0,4.8,4.9,37.3,38.2,0.201,-0.799]
["2024-08-07 12:51:15",5266.41,5305.0,3.7,3.8,41.3,42.1,0.166,-0.834]
["2024-08-07 12:51:15",5266.41,5310.0,2.85,2.95,45.4,46.2,0.135,-0.865]
["2024-08-07 12:51:15",5266.41,5315.0,2.1,2.2,49.3,50.7,0.107,-0.893]
["2024-08-07 12:51:15",5266.41,5320.0,1.55,1.65,53.7,55.2,0.084,-0.917]
["2024-08-07 12:51:15",5266.41,5325.0,1.1,1.2,58.5,59.5,0.064,-0.936]
["2024-08-07 12:51:15",5266.41,5330.0,0.8,0.85,63.2,64.2,0.049,-0.951]
["2024-08-07 12:51:15",5266.41,5335.0,0.55,0.6,67.9,68.9,0.036,-0.964]
["2024-08-07 12:51:15",5266.41,5340.0,0.4,0.45,72.7,73.7,0.027,-0.973]
["2024-08-07 12:51:15",5266.41,5345.0,0.25,0.35,75.2,79.2,0.021,-0.979]
["2024-08-07 12:51:15",5266.41,5350.0,0.2,0.25,81.0,83.8,0.016,-0.984]
["2024-08-07 12:51:15",5266.41,5355.0,0.15,0.2,85.3,88.7,0.013,-0.987]
["2024-08-07 12:51:15",5266.41,5360.0,0.1,0.15,90.0,93.7,0.009,-0.991]
["2024-08-07 12:51:15",5266.41,5365.0,0.05,0.1,95.0,98.7,0.006,-0.994]
["2024-08-07 12:51:15",5266.41,5370.0,0.05,0.1,100.0,103.8,0.006,-0.994]
["2024-08-07 12:51:15",5266.41,5375.0,0.05,0.1,107.4,108.4,0.006,-0.994]
["2024-08-07 12:51:15",5266.41,5380.0,0.05,0.1,109.9,113.9,0.005,-0.995]
["2024-08-07 12:51:15",5266.41,5385.0,0.0,0.05,114.9,118.6,0.002,-0.998]
["2024-08-07 12:51:15",5266.41,5390.0,0.0,0.05,119.1,123.8,0.002,-0.998]
["2024-08-07 12:51:15",5266.41,5395.0,0.0,0.05,124.1,128.5,0.002,-0.998]
["2024-08-07 12:51:15",5266.41,5400.0,0.0,0.05,132.3,133.3,0.002,-0.998]
["2024-08-07 12:51:15",5266.41,5405.0,0.0,0.05,134.2,138.6,0.002,-0.998]
["2024-08-07 12:51:15",5266.41,5410.0,0.0,0.05,139.2,143.6,0.002,-0.998]
["2024-08-07 12:51:15",5266.41,5415.0,0.0,0.05,144.2,148.6,0.002,-0.998]
["2024-08-07 12:51:24",5268.85,5120.0,148.8,150.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:51:24",5268.85,5125.0,143.9,145.2,0.15,0.2,0.991,-0.009]
["2024-08-07 12:51:24",5268.85,5130.0,138.9,140.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:51:24",5268.85,5135.0,133.9,135.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:51:24",5268.85,5140.0,129.0,130.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:51:24",5268.85,5145.0,124.0,125.4,0.3,0.35,0.984,-0.016]
["2024-08-07 12:51:24",5268.85,5150.0,119.2,120.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:51:24",5268.85,5155.0,114.2,115.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:51:24",5268.85,5160.0,109.1,110.5,0.5,0.55,0.975,-0.025]
["2024-08-07 12:51:24",5268.85,5165.0,104.2,105.6,0.55,0.6,0.972,-0.028]
["2024-08-07 12:51:24",5268.85,5170.0,99.4,100.7,0.65,0.7,0.968,-0.032]
["2024-08-07 12:51:24",5268.85,5175.0,94.1,95.8,0.75,0.85,0.963,-0.037]
["2024-08-07 12:51:24",5268.85,5180.0,89.3,90.8,0.9,0.95,0.957,-0.043]
["2024-08-07 12:51:24",5268.85,5185.0,84.5,86.0,1.05,1.15,0.949,-0.051]
["2024-08-07 12:51:24",5268.85,5190.0,79.7,81.2,1.25,1.35,0.941,-0.059]
["2024-08-07 12:51:24",5268.85,5195.0,75.2,76.4,1.5,1.6,0.93,-0.07]
["2024-08-07 12:51:24",5268.85,5200.0,70.7,71.8,1.8,1.85,0.919,-0.081]
["2024-08-07 12:51:24",5268.85,5205.0,66.1,67.0,2.1,2.2,0.905,-0.095]
["2024-08-07 12:51:24",5268.85,5210.0,61.5,62.4,2.55,2.65,0.889,-0.111]
["2024-08-07 12:51:24",5268.85,5215.0,57.0,57.9,3.0,3.1,0.871,-0.129]
["2024-08-07 12:51:24",5268.85,5220.0,52.8,53.6,3.6,3.8,0.85,-0.15]
["2024-08-07 12:51:24",5268.85,5225.0,48.3,49.3,4.3,4.4,0.826,-0.174]
["2024-08-07 12:51:24",5268.85,5230.0,44.3,45.1,5.1,5.3,0.8,-0.2]
["2024-08-07 12:51:24",5268.85,5235.0,40.1,41.0,6.0,6.2,0.77,-0.23]
["2024-08-07 12:51:24",5268.85,5240.0,36.3,37.1,7.1,7.3,0.738,-0.262]
["2024-08-07 12:51:24",5268.85,5245.0,32.8,33.1,8.3,8.6,0.702,-0.298]
["2024-08-07 12:51:24",5268.85,5250.0,29.2,29.5,9.7,9.9,0.665,-0.335]
["2024-08-07 12:51:24",5268.85,5255.0,25.8,26.1,11.3,11.6,0.624,-0.376]
["2024-08-07 12:51:24",5268.85,5260.0,22.6,22.9,13.1,13.4,0.581,-0.419]
["2024-08-07 12:51:24",5268.85,5265.0,19.6,19.9,15.2,15.4,0.536,-0.464]
["2024-08-07 12:51:24",5268.85,5270.0,16.9,17.1,17.3,17.6,0.49,-0.51]
["2024-08-07 12:51:24",5268.85,5275.0,14.3,14.6,19.8,20.1,0.444,-0.556]
["2024-08-07 12:51:24",5268.85,5280.0,12.0,12.3,22.5,22.8,0.398,-0.602]
["2024-08-07 12:51:24",5268.85,5285.0,10.0,10.2,25.4,25.7,0.352,-0.648]
["2024-08-07 12:51:24",5268.85,5290.0,8.1,8.4,28.3,29.2,0.307,-0.693]
["2024-08-07 12:51:24",5268.85,5295.0,6.5,6.7,31.7,32.6,0.264,-0.736]
["2024-08-07 12:51:24",5268.85,5300.0,5.2,5.3,35.3,36.2,0.224,-0.776]
["2024-08-07 12:51:24",5268.85,5305.0,4.0,4.2,39.2,40.1,0.186,-0.814]
["2024-08-07 12:51:24",5268.85,5310.0,3.1,3.2,43.2,44.1,0.152,-0.848]
["2024-08-07 12:51:24",5268.85,5315.0,2.3,2.4,47.4,48.4,0.121,-0.879]
["2024-08-07 12:51:24",5268.85,5320.0,1.7,1.8,51.7,52.9,0.096,-0.904]
["2024-08-07 12:51:24",5268.85,5325.0,1.2,1.3,56.3,57.2,0.073,-0.927]
["2024-08-07 12:51:24",5268.85,5330.0,0.85,0.95,60.9,61.9,0.056,-0.944]
["2024-08-07 12:51:24",5268.85,5335.0,0.6,0.65,65.6,66.6,0.041,-0.959]
["2024-08-07 12:51:24",5268.85,5340.0,0.4,0.5,70.5,71.4,0.029,-0.971]
["2024-08-07 12:51:24",5268.85,5345.0,0.3,0.35,75.3,76.7,0.023,-0.977]
["2024-08-07 12:51:24",5268.85,5350.0,0.2,0.25,80.3,81.2,0.017,-0.983]
["2024-08-07 12:51:24",5268.85,5355.0,0.15,0.2,85.1,86.6,0.013,-0.987]
["2024-08-07 12:51:24",5268.85,5360.0,0.1,0.15,89.9,91.3,0.01,-0.99]
["2024-08-07 12:51:24",5268.85,5365.0,0.1,0.15,95.0,96.5,0.009,-0.991]
["2024-08-07 12:51:24",5268.85,5370.0,0.05,0.1,100.0,101.7,0.006,-0.994]
["2024-08-07 12:51:24",5268.85,5375.0,0.05,0.1,105.0,106.0,0.006,-0.994]
["2024-08-07 12:51:24",5268.85,5380.0,0.05,0.1,110.0,111.5,0.005,-0.995]
["2024-08-07 12:51:24",5268.85,5385.0,0.0,0.05,115.0,116.3,0.002,-0.998]
["2024-08-07 12:51:24",5268.85,5390.0,0.0,0.05,120.0,121.2,0.002,-0.998]
["2024-08-07 12:51:24",5268.85,5395.0,0.0,0.05,125.0,126.2,0.002,-0.998]
["2024-08-07 12:51:24",5268.85,5400.0,0.0,0.05,130.0,131.0,0.002,-0.998]
["2024-08-07 12:51:24",5268.85,5405.0,0.0,0.05,134.9,136.3,0.002,-0.998]
["2024-08-07 12:51:24",5268.85,5410.0,0.0,0.05,139.9,141.3,0.002,-0.998]
["2024-08-07 12:51:24",5268.85,5415.0,0.0,0.05,144.9,146.3,0.002,-0.998]
["2024-08-07 12:51:34",5269.56,5120.0,149.6,150.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:51:34",5269.56,5125.0,144.6,145.7,0.15,0.2,0.991,-0.009]
["2024-08-07 12:51:34",5269.56,5130.0,139.6,140.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:51:34",5269.56,5135.0,134.6,135.8,0.2,0.25,0.987,-0.013]
["2024-08-07 12:51:34",5269.56,5140.0,129.6,134.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:51:34",5269.56,5145.0,124.6,128.5,0.3,0.35,0.984,-0.016]
["2024-08-07 12:51:34",5269.56,5150.0,119.6,120.9,0.35,0.4,0.982,-0.018]
["2024-08-07 12:51:34",5269.56,5155.0,114.6,116.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:51:34",5269.56,5160.0,109.6,113.6,0.45,0.5,0.975,-0.025]
["2024-08-07 12:51:34",5269.56,5165.0,105.1,108.8,0.5,0.6,0.972,-0.028]
["2024-08-07 12:51:34",5269.56,5170.0,100.0,103.8,0.6,0.7,0.968,-0.032]
["2024-08-07 12:51:34",5269.56,5175.0,94.8,96.5,0.7,0.8,0.963,-0.037]
["2024-08-07 12:51:34",5269.56,5180.0,89.9,91.5,0.85,0.9,0.957,-0.043]
["2024-08-07 12:51:34",5269.56,5185.0,85.2,86.7,1.0,1.05,0.949,-0.051]
["2024-08-07 12:51:34",5269.56,5190.0,80.2,81.9,1.2,1.25,0.941,-0.059]
["2024-08-07 12:51:34",5269.56,5195.0,75.8,77.2,1.45,1.5,0.93,-0.07]
["2024-08-07 12:51:34",5269.56,5200.0,71.2,72.4,1.7,1.75,0.919,-0.081]
["2024-08-07 12:51:34",5269.56,5205.0,66.6,67.8,2.0,2.1,0.905,-0.095]
["2024-08-07 12:51:34",5269.56,5210.0,62.0,63.2,2.4,2.5,0.889,-0.111]
["2024-08-07 12:51:34",5269.56,5215.0,57.5,58.6,2.85,2.95,0.871,-0.129]
["2024-08-07 12:51:34",5269.56,5220.0,53.1,54.0,3.4,3.6,0.85,-0.15]
["2024-08-07 12:51:34",5269.56,5225.0,48.8,49.8,4.1,4.2,0.826,-0.174]
["2024-08-07 12:51:34",5269.56,5230.0,44.6,45.6,4.7,5.0,0.8,-0.2]
["2024-08-07 12:51:34",5269.56,5235.0,40.5,41.5,5.8,5.9,0.77,-0.23]
["2024-08-07 12:51:34",5269.56,5240.0,36.6,37.4,6.6,7.0,0.738,-0.262]
["2024-08-07 12:51:34",5269.56,5245.0,33.2,33.7,7.8,8.2,0.702,-0.298]
["2024-08-07 12:51:34",5269.56,5250.0,29.7,30.1,9.2,9.6,0.665,-0.335]
["2024-08-07 12:51:34",5269.56,5255.0,26.3,26.7,10.7,11.1,0.624,-0.376]
["2024-08-07 12:51:34",5269.56,5260.0,23.0,23.4,12.5,12.9,0.581,-0.419]
["2024-08-07 12:51:34",5269.56,5265.0,20.1,20.3,14.5,14.8,0.536,-0.464]
["2024-08-07 12:51:34",5269.56,5270.0,17.2,17.6,16.6,17.0,0.49,-0.51]
["2024-08-07 12:51:34",5269.56,5275.0,14.7,15.0,18.9,19.4,0.444,-0.556]
["2024-08-07 12:51:34",5269.56,5280.0,12.3,12.6,21.6,22.1,0.398,-0.602]
["2024-08-07 12:51:34",5269.56,5285.0,10.2,10.5,24.4,25.1,0.352,-0.648]
["2024-08-07 12:51:34",5269.56,5290.0,8.3,8.5,27.6,28.2,0.307,-0.693]
["2024-08-07 12:51:34",5269.56,5295.0,6.7,7.0,31.3,32.1,0.264,-0.736]
["2024-08-07 12:51:34",5269.56,5300.0,5.3,5.5,34.8,35.8,0.224,-0.776]
["2024-08-07 12:51:34",5269.56,5305.0,4.1,4.3,38.6,39.6,0.186,-0.814]
["2024-08-07 12:51:34",5269.56,5310.0,3.1,3.3,42.6,43.6,0.152,-0.848]
["2024-08-07 12:51:34",5269.56,5315.0,2.35,2.45,46.7,47.8,0.121,-0.879]
["2024-08-07 12:51:34",5269.56,5320.0,1.75,1.8,51.1,52.3,0.096,-0.904]
["2024-08-07 12:51:34",5269.56,5325.0,1.25,1.3,55.6,56.7,0.073,-0.927]
["2024-08-07 12:51:34",5269.56,5330.0,0.9,0.95,60.4,61.4,0.056,-0.944]
["2024-08-07 12:51:34",5269.56,5335.0,0.6,0.7,65.2,66.1,0.041,-0.959]
["2024-08-07 12:51:34",5269.56,5340.0,0.4,0.5,70.0,70.9,0.029,-0.971]
["2024-08-07 12:51:34",5269.56,5345.0,0.3,0.35,72.2,76.2,0.023,-0.977]
["2024-08-07 12:51:34",5269.56,5350.0,0.2,0.25,79.7,80.7,0.017,-0.983]
["2024-08-07 12:51:34",5269.56,5355.0,0.15,0.2,82.1,85.6,0.013,-0.987]
["2024-08-07 12:51:34",5269.56,5360.0,0.1,0.15,87.0,90.6,0.01,-0.99]
["2024-08-07 12:51:34",5269.56,5365.0,0.1,0.15,92.0,95.6,0.009,-0.991]
["2024-08-07 12:51:34",5269.56,5370.0,0.05,0.1,97.0,100.5,0.006,-0.994]
["2024-08-07 12:51:34",5269.56,5375.0,0.05,0.1,104.5,105.5,0.006,-0.994]
["2024-08-07 12:51:34",5269.56,5380.0,0.05,0.1,106.9,110.5,0.005,-0.995]
["2024-08-07 12:51:34",5269.56,5385.0,0.0,0.05,114.4,115.7,0.002,-0.998]
["2024-08-07 12:51:34",5269.56,5390.0,0.0,0.05,116.1,120.5,0.002,-0.998]
["2024-08-07 12:51:34",5269.56,5395.0,0.0,0.05,121.1,125.5,0.002,-0.998]
["2024-08-07 12:51:34",5269.56,5400.0,0.0,0.05,129.5,130.5,0.002,-0.998]
["2024-08-07 12:51:34",5269.56,5405.0,0.0,0.05,131.3,135.6,0.002,-0.998]
["2024-08-07 12:51:34",5269.56,5410.0,0.0,0.05,136.3,140.6,0.002,-0.998]
["2024-08-07 12:51:34",5269.56,5415.0,0.0,0.05,141.3,145.6,0.002,-0.998]
["2024-08-07 12:51:43",5269.67,5120.0,149.9,151.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:51:43",5269.67,5125.0,144.9,146.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:51:43",5269.67,5130.0,139.9,141.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:51:43",5269.67,5135.0,135.0,136.2,0.25,0.3,0.989,-0.011]
["2024-08-07 12:51:43",5269.67,5140.0,130.0,131.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:51:43",5269.67,5145.0,125.0,126.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:51:43",5269.67,5150.0,120.1,121.3,0.35,0.4,0.982,-0.018]
["2024-08-07 12:51:43",5269.67,5155.0,115.1,116.4,0.4,0.45,0.98,-0.02]
["2024-08-07 12:51:43",5269.67,5160.0,110.2,111.4,0.45,0.5,0.977,-0.023]
["2024-08-07 12:51:43",5269.67,5165.0,105.3,106.5,0.5,0.6,0.973,-0.027]
["2024-08-07 12:51:43",5269.67,5170.0,100.4,101.6,0.6,0.7,0.969,-0.031]
["2024-08-07 12:51:43",5269.67,5175.0,95.5,96.7,0.7,0.8,0.964,-0.036]
["2024-08-07 12:51:43",5269.67,5180.0,90.7,91.8,0.85,0.9,0.958,-0.042]
["2024-08-07 12:51:43",5269.67,5185.0,85.8,87.0,1.0,1.1,0.951,-0.049]
["2024-08-07 12:51:43",5269.67,5190.0,81.0,82.2,1.2,1.25,0.943,-0.057]
["2024-08-07 12:51:43",5269.67,5195.0,76.2,77.4,1.4,1.5,0.933,-0.067]
["2024-08-07 12:51:43",5269.67,5200.0,71.5,72.7,1.7,1.75,0.922,-0.078]
["2024-08-07 12:51:43",5269.67,5205.0,67.0,67.9,2.05,2.1,0.909,-0.091]
["2024-08-07 12:51:43",5269.67,5210.0,62.4,63.3,2.4,2.5,0.894,-0.106]
["2024-08-07 12:51:43",5269.67,5215.0,57.8,58.8,2.85,2.95,0.876,-0.124]
["2024-08-07 12:51:43",5269.67,5220.0,53.4,54.3,3.4,3.5,0.855,-0.145]
["2024-08-07 12:51:43",5269.67,5225.0,49.1,50.0,4.1,4.2,0.833,-0.167]
["2024-08-07 12:51:43",5269.67,5230.0,44.9,45.7,4.8,5.0,0.806,-0.194]
["2024-08-07 12:51:43",5269.67,5235.0,40.7,41.6,5.7,5.9,0.778,-0.222]
["2024-08-07 12:51:43",5269.67,5240.0,36.8,37.6,6.8,7.0,0.746,-0.254]
["2024-08-07 12:51:43",5269.67,5245.0,33.1,33.8,8.0,8.2,0.712,-0.288]
["2024-08-07 12:51:43",5269.67,5250.0,29.7,30.0,9.3,9.5,0.674,-0.326]
["2024-08-07 12:51:43",5269.67,5255.0,26.2,26.5,10.9,11.1,0.634,-0.366]
["2024-08-07 12:51:43",5269.67,5260.0,23.0,23.3,12.6,12.8,0.592,-0.408]
["2024-08-07 12:51:43",5269.67,5265.0,20.0,20.2,14.6,14.8,0.547,-0.453]
["2024-08-07 12:51:43",5269.67,5270.0,17.1,17.4,16.7,17.0,0.501,-0.499]
["2024-08-07 12:51:43",5269.67,5275.0,14.6,14.8,19.2,19.4,0.454,-0.546]
["2024-08-07 12:51:43",5269.67,5280.0,12.2,12.5,21.8,22.1,0.407,-0.593]
["2024-08-07 12:51:43",5269.67,5285.0,10.1,10.4,24.7,25.0,0.36,-0.64]
["2024-08-07 12:51:43",5269.67,5290.0,8.3,8.5,27.9,28.2,0.314,-0.686]
["2024-08-07 12:51:43",5269.67,5295.0,6.7,6.9,31.0,31.8,0.27,-0.73]
["2024-08-07 12:51:43",5269.67,5300.0,5.3,5.5,34.6,35.4,0.228,-0.772]
["2024-08-07 12:51:43",5269.67,5305.0,4.1,4.3,38.4,39.2,0.19,-0.81]
["2024-08-07 12:51:43",5269.67,5310.0,3.1,3.3,42.4,43.3,0.155,-0.845]
["2024-08-07 12:51:43",5269.67,5315.0,2.4,2.45,46.5,47.5,0.124,-0.876]
["2024-08-07 12:51:43",5269.67,5320.0,1.75,1.8,50.8,52.0,0.097,-0.903]
["2024-08-07 12:51:43",5269.67,5325.0,1.25,1.3,55.4,56.4,0.074,-0.926]
["2024-08-07 12:51:43",5269.67,5330.0,0.85,0.95,60.1,61.0,0.056,-0.944]
["2024-08-07 12:51:43",5269.67,5335.0,0.6,0.7,64.8,65.7,0.043,-0.957]
["2024-08-07 12:51:43",5269.67,5340.0,0.45,0.5,69.6,70.6,0.032,-0.968]
["2024-08-07 12:51:43",5269.67,5345.0,0.3,0.35,74.3,75.5,0.023,-0.977]
["2024-08-07 12:51:43",5269.67,5350.0,0.2,0.25,79.4,80.3,0.017,-0.983]
["2024-08-07 12:51:43",5269.67,5355.0,0.15,0.2,84.1,85.7,0.013,-0.987]
["2024-08-07 12:51:43",5269.67,5360.0,0.1,0.15,89.1,90.7,0.01,-0.99]
["2024-08-07 12:51:43",5269.67,5365.0,0.1,0.15,94.1,95.6,0.009,-0.991]
["2024-08-07 12:51:43",5269.67,5370.0,0.05,0.1,99.0,100.7,0.006,-0.994]
["2024-08-07 12:51:43",5269.67,5375.0,0.05,0.1,104.2,105.1,0.006,-0.994]
["2024-08-07 12:51:43",5269.67,5380.0,0.05,0.1,109.0,110.3,0.006,-0.994]
["2024-08-07 12:51:43",5269.67,5385.0,0.0,0.05,114.0,115.3,0.002,-0.998]
["2024-08-07 12:51:43",5269.67,5390.0,0.0,0.05,119.0,120.4,0.002,-0.998]
["2024-08-07 12:51:43",5269.67,5395.0,0.0,0.05,124.0,125.4,0.002,-0.998]
["2024-08-07 12:51:43",5269.67,5400.0,0.0,0.05,129.1,130.1,0.002,-0.998]
["2024-08-07 12:51:43",5269.67,5405.0,0.0,0.05,133.9,135.2,0.002,-0.998]
["2024-08-07 12:51:43",5269.67,5410.0,0.0,0.05,138.9,140.2,0.002,-0.998]
["2024-08-07 12:51:43",5269.67,5415.0,0.0,0.05,143.9,145.2,0.002,-0.998]
["2024-08-07 12:51:53",5268.87,5120.0,148.8,150.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:51:53",5268.87,5125.0,143.8,145.1,0.2,0.25,0.99,-0.01]
["2024-08-07 12:51:53",5268.87,5130.0,138.8,140.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:51:53",5268.87,5135.0,133.9,135.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:51:53",5268.87,5140.0,128.9,130.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:51:53",5268.87,5145.0,123.9,125.1,0.3,0.35,0.984,-0.016]
["2024-08-07 12:51:53",5268.87,5150.0,119.0,120.1,0.35,0.4,0.982,-0.018]
["2024-08-07 12:51:53",5268.87,5155.0,114.1,115.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:51:53",5268.87,5160.0,109.1,110.3,0.45,0.55,0.976,-0.024]
["2024-08-07 12:51:53",5268.87,5165.0,104.2,105.3,0.55,0.6,0.973,-0.027]
["2024-08-07 12:51:53",5268.87,5170.0,99.3,100.4,0.65,0.7,0.968,-0.032]
["2024-08-07 12:51:53",5268.87,5175.0,94.4,95.6,0.75,0.8,0.963,-0.037]
["2024-08-07 12:51:53",5268.87,5180.0,89.6,90.7,0.9,0.95,0.957,-0.043]
["2024-08-07 12:51:53",5268.87,5185.0,84.7,85.8,1.05,1.15,0.949,-0.051]
["2024-08-07 12:51:53",5268.87,5190.0,79.9,81.0,1.25,1.35,0.941,-0.059]
["2024-08-07 12:51:53",5268.87,5195.0,75.2,76.3,1.5,1.55,0.931,-0.069]
["2024-08-07 12:51:53",5268.87,5200.0,70.5,71.5,1.8,1.85,0.919,-0.081]
["2024-08-07 12:51:53",5268.87,5205.0,65.9,66.8,2.15,2.2,0.906,-0.094]
["2024-08-07 12:51:53",5268.87,5210.0,61.3,62.2,2.55,2.6,0.89,-0.11]
["2024-08-07 12:51:53",5268.87,5215.0,56.8,57.7,3.0,3.1,0.873,-0.127]
["2024-08-07 12:51:53",5268.87,5220.0,52.5,53.3,3.6,3.7,0.851,-0.149]
["2024-08-07 12:51:53",5268.87,5225.0,48.1,49.0,4.2,4.4,0.829,-0.171]
["2024-08-07 12:51:53",5268.87,5230.0,44.0,44.8,5.0,5.2,0.802,-0.198]
["2024-08-07 12:51:53",5268.87,5235.0,39.8,40.7,6.0,6.2,0.772,-0.228]
["2024-08-07 12:51:53",5268.87,5240.0,36.0,36.8,7.1,7.3,0.74,-0.26]
["2024-08-07 12:51:53",5268.87,5245.0,32.3,32.9,8.3,8.5,0.705,-0.295]
["2024-08-07 12:51:53",5268.87,5250.0,28.9,29.2,9.7,9.9,0.667,-0.333]
["2024-08-07 12:51:53",5268.87,5255.0,25.5,25.8,11.3,11.5,0.626,-0.374]
["2024-08-07 12:51:53",5268.87,5260.0,22.3,22.6,13.1,13.3,0.583,-0.417]
["2024-08-07 12:51:53",5268.87,5265.0,19.3,19.6,15.1,15.3,0.538,-0.462]
["2024-08-07 12:51:53",5268.87,5270.0,16.6,16.8,17.3,17.6,0.492,-0.508]
["2024-08-07 12:51:53",5268.87,5275.0,14.0,14.3,19.8,20.1,0.445,-0.555]
["2024-08-07 12:51:53",5268.87,5280.0,11.8,12.0,22.5,22.8,0.398,-0.602]
["2024-08-07 12:51:53",5268.87,5285.0,9.7,9.9,25.5,25.8,0.351,-0.649]
["2024-08-07 12:51:53",5268.87,5290.0,7.9,8.1,28.7,29.0,0.306,-0.694]
["2024-08-07 12:51:53",5268.87,5295.0,6.4,6.5,31.9,32.7,0.263,-0.737]
["2024-08-07 12:51:53",5268.87,5300.0,5.0,5.2,35.5,36.2,0.222,-0.778]
["2024-08-07 12:51:53",5268.87,5305.0,3.9,4.1,39.3,40.2,0.183,-0.817]
["2024-08-07 12:51:53",5268.87,5310.0,3.0,3.1,43.4,44.3,0.15,-0.85]
["2024-08-07 12:51:53",5268.87,5315.0,2.25,2.3,47.6,48.4,0.119,-0.88]
["2024-08-07 12:51:53",5268.87,5320.0,1.65,1.7,51.9,53.0,0.094,-0.906]
["2024-08-07 12:51:53",5268.87,5325.0,1.2,1.25,56.4,57.5,0.072,-0.928]
["2024-08-07 12:51:53",5268.87,5330.0,0.85,0.9,61.1,62.0,0.055,-0.945]
["2024-08-07 12:51:53",5268.87,5335.0,0.55,0.65,65.8,67.0,0.04,-0.96]
["2024-08-07 12:51:53",5268.87,5340.0,0.4,0.45,70.7,71.6,0.03,-0.97]
["2024-08-07 12:51:53",5268.87,5345.0,0.3,0.35,75.4,76.7,0.023,-0.977]
["2024-08-07 12:51:53",5268.87,5350.0,0.2,0.25,80.5,81.5,0.017,-0.983]
["2024-08-07 12:51:53",5268.87,5355.0,0.15,0.2,85.0,86.5,0.013,-0.987]
["2024-08-07 12:51:53",5268.87,5360.0,0.1,0.15,90.3,91.8,0.01,-0.99]
["2024-08-07 12:51:53",5268.87,5365.0,0.1,0.15,95.3,96.4,0.009,-0.991]
["2024-08-07 12:51:53",5268.87,5370.0,0.05,0.1,99.8,101.4,0.006,-0.994]
["2024-08-07 12:51:53",5268.87,5375.0,0.05,0.1,105.3,106.2,0.006,-0.994]
["2024-08-07 12:51:53",5268.87,5380.0,0.05,0.1,110.2,111.4,0.005,-0.995]
["2024-08-07 12:51:53",5268.87,5385.0,0.0,0.05,115.2,116.4,0.002,-0.998]
["2024-08-07 12:51:53",5268.87,5390.0,0.0,0.05,120.1,121.4,0.002,-0.998]
["2024-08-07 12:51:53",5268.87,5395.0,0.0,0.05,125.1,126.4,0.002,-0.998]
["2024-08-07 12:51:53",5268.87,5400.0,0.0,0.05,130.3,131.3,0.002,-0.998]
["2024-08-07 12:51:53",5268.87,5405.0,0.0,0.05,135.2,136.4,0.002,-0.998]
["2024-08-07 12:51:53",5268.87,5410.0,0.0,0.05,140.2,141.4,0.002,-0.998]
["2024-08-07 12:51:53",5268.87,5415.0,0.0,0.05,145.2,146.4,0.002,-0.998]
["2024-08-07 12:52:02",5269.1,5120.0,148.9,150.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:52:02",5269.1,5125.0,143.9,145.1,0.2,0.25,0.99,-0.01]
["2024-08-07 12:52:02",5269.1,5130.0,139.0,140.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:52:02",5269.1,5135.0,134.0,135.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:52:02",5269.1,5140.0,129.0,130.1,0.25,0.35,0.987,-0.013]
["2024-08-07 12:52:02",5269.1,5145.0,124.1,125.2,0.3,0.35,0.984,-0.016]
["2024-08-07 12:52:02",5269.1,5150.0,119.1,120.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:52:02",5269.1,5155.0,114.2,115.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:52:02",5269.1,5160.0,109.3,110.3,0.45,0.55,0.976,-0.024]
["2024-08-07 12:52:02",5269.1,5165.0,104.3,105.4,0.55,0.6,0.973,-0.027]
["2024-08-07 12:52:02",5269.1,5170.0,99.4,100.5,0.65,0.7,0.968,-0.032]
["2024-08-07 12:52:02",5269.1,5175.0,94.5,95.6,0.75,0.8,0.963,-0.037]
["2024-08-07 12:52:02",5269.1,5180.0,89.7,90.7,0.9,0.95,0.957,-0.043]
["2024-08-07 12:52:02",5269.1,5185.0,84.9,85.9,1.05,1.1,0.949,-0.051]
["2024-08-07 12:52:02",5269.1,5190.0,80.0,81.1,1.25,1.3,0.941,-0.059]
["2024-08-07 12:52:02",5269.1,5195.0,75.3,76.3,1.5,1.55,0.931,-0.069]
["2024-08-07 12:52:02",5269.1,5200.0,70.6,71.6,1.75,1.85,0.919,-0.081]
["2024-08-07 12:52:02",5269.1,5205.0,66.0,66.8,2.1,2.2,0.906,-0.094]
["2024-08-07 12:52:02",5269.1,5210.0,61.4,62.3,2.5,2.6,0.89,-0.11]
["2024-08-07 12:52:02",5269.1,5215.0,56.9,57.8,3.0,3.1,0.873,-0.127]
["2024-08-07 12:52:02",5269.1,5220.0,52.6,53.3,3.6,3.7,0.851,-0.149]
["2024-08-07 12:52:02",5269.1,5225.0,48.2,49.0,4.2,4.4,0.829,-0.171]
["2024-08-07 12:52:02",5269.1,5230.0,44.0,44.8,5.0,5.2,0.802,-0.198]
["2024-08-07 12:52:02",5269.1,5235.0,39.9,40.8,6.0,6.1,0.772,-0.228]
["2024-08-07 12:52:02",5269.1,5240.0,36.1,36.9,7.0,7.2,0.74,-0.26]
["2024-08-07 12:52:02",5269.1,5245.0,32.5,33.0,8.3,8.4,0.705,-0.295]
["2024-08-07 12:52:02",5269.1,5250.0,29.0,29.2,9.7,9.9,0.667,-0.333]
["2024-08-07 12:52:02",5269.1,5255.0,25.6,25.8,11.3,11.5,0.626,-0.374]
["2024-08-07 12:52:02",5269.1,5260.0,22.4,22.6,13.0,13.3,0.583,-0.417]
["2024-08-07 12:52:02",5269.1,5265.0,19.4,19.6,15.0,15.3,0.538,-0.462]
["2024-08-07 12:52:02",5269.1,5270.0,16.7,16.9,17.3,17.5,0.492,-0.508]
["2024-08-07 12:52:02",5269.1,5275.0,14.1,14.3,19.8,20.0,0.445,-0.555]
["2024-08-07 12:52:02",5269.1,5280.0,11.8,12.0,22.5,22.7,0.398,-0.602]
["2024-08-07 12:52:02",5269.1,5285.0,9.8,10.0,25.4,25.7,0.351,-0.649]
["2024-08-07 12:52:02",5269.1,5290.0,8.0,8.2,28.6,28.9,0.306,-0.694]
["2024-08-07 12:52:02",5269.1,5295.0,6.4,6.6,31.8,32.5,0.263,-0.737]
["2024-08-07 12:52:02",5269.1,5300.0,5.1,5.2,35.4,36.2,0.222,-0.778]
["2024-08-07 12:52:02",5269.1,5305.0,4.0,4.1,39.3,40.2,0.183,-0.817]
["2024-08-07 12:52:02",5269.1,5310.0,3.0,3.2,43.3,44.1,0.15,-0.85]
["2024-08-07 12:52:02",5269.1,5315.0,2.25,2.35,47.6,48.4,0.119,-0.88]
["2024-08-07 12:52:02",5269.1,5320.0,1.65,1.7,51.9,52.9,0.094,-0.906]
["2024-08-07 12:52:02",5269.1,5325.0,1.2,1.25,56.4,57.4,0.072,-0.928]
["2024-08-07 12:52:02",5269.1,5330.0,0.85,0.9,61.1,62.0,0.055,-0.945]
["2024-08-07 12:52:02",5269.1,5335.0,0.6,0.65,65.8,66.8,0.04,-0.96]
["2024-08-07 12:52:02",5269.1,5340.0,0.4,0.5,70.6,71.7,0.03,-0.97]
["2024-08-07 12:52:02",5269.1,5345.0,0.3,0.35,75.4,76.5,0.023,-0.977]
["2024-08-07 12:52:02",5269.1,5350.0,0.2,0.25,80.4,81.3,0.017,-0.983]
["2024-08-07 12:52:02",5269.1,5355.0,0.15,0.2,84.9,86.4,0.013,-0.987]
["2024-08-07 12:52:02",5269.1,5360.0,0.1,0.15,90.3,91.7,0.01,-0.99]
["2024-08-07 12:52:02",5269.1,5365.0,0.1,0.15,95.2,96.3,0.009,-0.991]
["2024-08-07 12:52:02",5269.1,5370.0,0.05,0.1,99.8,101.3,0.006,-0.994]
["2024-08-07 12:52:02",5269.1,5375.0,0.05,0.1,105.2,106.1,0.006,-0.994]
["2024-08-07 12:52:02",5269.1,5380.0,0.05,0.1,110.1,111.3,0.005,-0.995]
["2024-08-07 12:52:02",5269.1,5385.0,0.0,0.05,115.2,116.3,0.002,-0.998]
["2024-08-07 12:52:02",5269.1,5390.0,0.0,0.05,120.1,121.3,0.002,-0.998]
["2024-08-07 12:52:02",5269.1,5395.0,0.0,0.05,125.1,126.3,0.002,-0.998]
["2024-08-07 12:52:02",5269.1,5400.0,0.0,0.05,130.2,131.1,0.002,-0.998]
["2024-08-07 12:52:02",5269.1,5405.0,0.0,0.05,135.2,136.2,0.002,-0.998]
["2024-08-07 12:52:02",5269.1,5410.0,0.0,0.05,140.2,141.2,0.002,-0.998]
["2024-08-07 12:52:02",5269.1,5415.0,0.0,0.05,145.2,146.2,0.002,-0.998]
["2024-08-07 12:52:12",5269.64,5120.0,149.6,150.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:52:12",5269.64,5125.0,144.6,145.8,0.15,0.2,0.99,-0.01]
["2024-08-07 12:52:12",5269.64,5130.0,139.8,140.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:52:12",5269.64,5135.0,134.6,135.8,0.2,0.3,0.987,-0.013]
["2024-08-07 12:52:12",5269.64,5140.0,129.9,130.9,0.25,0.3,0.986,-0.014]
["2024-08-07 12:52:12",5269.64,5145.0,124.9,125.9,0.3,0.35,0.984,-0.016]
["2024-08-07 12:52:12",5269.64,5150.0,120.0,121.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:52:12",5269.64,5155.0,115.0,116.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:52:12",5269.64,5160.0,110.1,111.1,0.45,0.5,0.975,-0.025]
["2024-08-07 12:52:12",5269.64,5165.0,105.2,106.2,0.5,0.6,0.972,-0.028]
["2024-08-07 12:52:12",5269.64,5170.0,100.3,101.2,0.6,0.7,0.968,-0.032]
["2024-08-07 12:52:12",5269.64,5175.0,95.4,96.4,0.7,0.8,0.963,-0.037]
["2024-08-07 12:52:12",5269.64,5180.0,90.5,91.5,0.85,0.95,0.957,-0.043]
["2024-08-07 12:52:12",5269.64,5185.0,85.7,86.6,1.0,1.1,0.949,-0.051]
["2024-08-07 12:52:12",5269.64,5190.0,80.9,81.8,1.2,1.3,0.941,-0.059]
["2024-08-07 12:52:12",5269.64,5195.0,76.1,77.1,1.4,1.5,0.931,-0.069]
["2024-08-07 12:52:12",5269.64,5200.0,71.4,72.3,1.7,1.75,0.919,-0.081]
["2024-08-07 12:52:12",5269.64,5205.0,66.8,67.6,2.0,2.1,0.906,-0.094]
["2024-08-07 12:52:12",5269.64,5210.0,62.2,63.0,2.4,2.5,0.89,-0.11]
["2024-08-07 12:52:12",5269.64,5215.0,57.7,58.5,2.9,2.95,0.871,-0.129]
["2024-08-07 12:52:12",5269.64,5220.0,53.2,54.0,3.4,3.6,0.85,-0.15]
["2024-08-07 12:52:12",5269.64,5225.0,48.9,49.7,4.1,4.2,0.828,-0.172]
["2024-08-07 12:52:12",5269.64,5230.0,44.7,45.5,4.9,5.0,0.8,-0.2]
["2024-08-07 12:52:12",5269.64,5235.0,40.6,41.4,5.8,5.9,0.772,-0.228]
["2024-08-07 12:52:12",5269.64,5240.0,36.7,37.4,6.8,7.0,0.739,-0.261]
["2024-08-07 12:52:12",5269.64,5245.0,32.9,33.5,8.0,8.2,0.703,-0.297]
["2024-08-07 12:52:12",5269.64,5250.0,29.5,29.8,9.4,9.6,0.666,-0.334]
["2024-08-07 12:52:12",5269.64,5255.0,26.0,26.3,10.9,11.2,0.625,-0.375]
["2024-08-07 12:52:12",5269.64,5260.0,22.8,23.1,12.7,12.9,0.582,-0.418]
["2024-08-07 12:52:12",5269.64,5265.0,19.8,20.1,14.6,14.9,0.537,-0.463]
["2024-08-07 12:52:12",5269.64,5270.0,17.0,17.2,16.8,17.1,0.491,-0.509]
["2024-08-07 12:52:12",5269.64,5275.0,14.4,14.7,19.2,19.5,0.444,-0.556]
["2024-08-07 12:52:12",5269.64,5280.0,12.1,12.3,21.9,22.2,0.397,-0.603]
["2024-08-07 12:52:12",5269.64,5285.0,10.0,10.2,24.8,25.1,0.351,-0.649]
["2024-08-07 12:52:12",5269.64,5290.0,8.2,8.4,28.0,28.3,0.305,-0.695]
["2024-08-07 12:52:12",5269.64,5295.0,6.6,6.8,31.1,31.9,0.262,-0.738]
["2024-08-07 12:52:12",5269.64,5300.0,5.2,5.4,34.7,35.5,0.22,-0.78]
["2024-08-07 12:52:12",5269.64,5305.0,4.1,4.2,38.6,39.4,0.183,-0.817]
["2024-08-07 12:52:12",5269.64,5310.0,3.1,3.2,42.6,43.4,0.149,-0.851]
["2024-08-07 12:52:12",5269.64,5315.0,2.35,2.4,46.8,47.6,0.119,-0.881]
["2024-08-07 12:52:12",5269.64,5320.0,1.7,1.8,51.1,52.1,0.093,-0.907]
["2024-08-07 12:52:12",5269.64,5325.0,1.2,1.3,55.7,56.6,0.071,-0.929]
["2024-08-07 12:52:12",5269.64,5330.0,0.85,0.95,60.3,61.2,0.054,-0.946]
["2024-08-07 12:52:12",5269.64,5335.0,0.6,0.7,65.0,66.0,0.04,-0.96]
["2024-08-07 12:52:12",5269.64,5340.0,0.4,0.5,69.8,70.8,0.03,-0.97]
["2024-08-07 12:52:12",5269.64,5345.0,0.3,0.35,74.6,75.7,0.023,-0.977]
["2024-08-07 12:52:12",5269.64,5350.0,0.2,0.25,79.6,80.6,0.017,-0.983]
["2024-08-07 12:52:12",5269.64,5355.0,0.15,0.2,84.5,85.6,0.013,-0.987]
["2024-08-07 12:52:12",5269.64,5360.0,0.1,0.15,89.5,91.1,0.01,-0.99]
["2024-08-07 12:52:12",5269.64,5365.0,0.1,0.15,94.5,95.6,0.009,-0.991]
["2024-08-07 12:52:12",5269.64,5370.0,0.05,0.1,99.4,100.7,0.006,-0.994]
["2024-08-07 12:52:12",5269.64,5375.0,0.05,0.1,104.5,105.4,0.006,-0.994]
["2024-08-07 12:52:12",5269.64,5380.0,0.05,0.1,109.4,111.0,0.005,-0.995]
["2024-08-07 12:52:12",5269.64,5385.0,0.0,0.05,114.4,115.5,0.002,-0.998]
["2024-08-07 12:52:12",5269.64,5390.0,0.0,0.05,119.4,120.4,0.002,-0.998]
["2024-08-07 12:52:12",5269.64,5395.0,0.0,0.05,124.4,125.4,0.002,-0.998]
["2024-08-07 12:52:12",5269.64,5400.0,0.0,0.05,129.4,130.5,0.002,-0.998]
["2024-08-07 12:52:12",5269.64,5405.0,0.0,0.05,134.4,135.6,0.002,-0.998]
["2024-08-07 12:52:12",5269.64,5410.0,0.0,0.05,139.4,140.6,0.002,-0.998]
["2024-08-07 12:52:12",5269.64,5415.0,0.0,0.05,144.4,145.6,0.002,-0.998]
["2024-08-07 12:52:21",5269.32,5120.0,146.8,153.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:52:21",5269.32,5125.0,141.9,148.9,0.15,0.25,0.99,-0.01]
["2024-08-07 12:52:21",5269.32,5130.0,136.1,144.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:52:21",5269.32,5135.0,131.9,139.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:52:21",5269.32,5140.0,127.0,134.0,0.25,0.35,0.986,-0.014]
["2024-08-07 12:52:21",5269.32,5145.0,122.0,129.8,0.3,0.35,0.984,-0.016]
["2024-08-07 12:52:21",5269.32,5150.0,117.1,124.8,0.35,0.4,0.982,-0.018]
["2024-08-07 12:52:21",5269.32,5155.0,112.1,119.8,0.4,0.45,0.98,-0.02]
["2024-08-07 12:52:21",5269.32,5160.0,107.2,113.5,0.45,0.55,0.975,-0.025]
["2024-08-07 12:52:21",5269.32,5165.0,102.3,108.6,0.55,0.6,0.972,-0.028]
["2024-08-07 12:52:21",5269.32,5170.0,97.5,103.6,0.65,0.7,0.968,-0.032]
["2024-08-07 12:52:21",5269.32,5175.0,92.5,98.9,0.75,0.8,0.963,-0.037]
["2024-08-07 12:52:21",5269.32,5180.0,87.7,94.0,0.9,0.95,0.957,-0.043]
["2024-08-07 12:52:21",5269.32,5185.0,82.8,89.1,1.05,1.15,0.949,-0.051]
["2024-08-07 12:52:21",5269.32,5190.0,76.9,84.3,1.25,1.35,0.941,-0.059]
["2024-08-07 12:52:21",5269.32,5195.0,73.1,79.5,1.5,1.55,0.931,-0.069]
["2024-08-07 12:52:21",5269.32,5200.0,68.7,74.6,1.75,1.8,0.919,-0.081]
["2024-08-07 12:52:21",5269.32,5205.0,66.0,66.9,2.1,2.2,0.906,-0.094]
["2024-08-07 12:52:21",5269.32,5210.0,61.2,62.5,2.5,2.6,0.89,-0.11]
["2024-08-07 12:52:21",5269.32,5215.0,56.7,58.0,3.0,3.1,0.871,-0.129]
["2024-08-07 12:52:21",5269.32,5220.0,52.2,53.6,3.5,3.7,0.85,-0.15]
["2024-08-07 12:52:21",5269.32,5225.0,47.9,49.3,4.2,4.4,0.828,-0.172]
["2024-08-07 12:52:21",5269.32,5230.0,43.8,45.1,5.0,5.2,0.8,-0.2]
["2024-08-07 12:52:21",5269.32,5235.0,39.7,40.8,6.0,6.1,0.772,-0.228]
["2024-08-07 12:52:21",5269.32,5240.0,35.8,37.0,7.0,7.2,0.739,-0.261]
["2024-08-07 12:52:21",5269.32,5245.0,32.4,33.0,8.3,8.5,0.703,-0.297]
["2024-08-07 12:52:21",5269.32,5250.0,28.9,29.2,9.7,9.9,0.666,-0.334]
["2024-08-07 12:52:21",5269.32,5255.0,25.5,25.8,11.3,11.5,0.625,-0.375]
["2024-08-07 12:52:21",5269.32,5260.0,22.3,22.6,13.0,13.3,0.582,-0.418]
["2024-08-07 12:52:21",5269.32,5265.0,19.4,19.6,15.1,15.3,0.537,-0.463]
["2024-08-07 12:52:21",5269.32,5270.0,16.6,16.8,17.3,17.6,0.491,-0.509]
["2024-08-07 12:52:21",5269.32,5275.0,14.1,14.3,19.8,20.0,0.444,-0.556]
["2024-08-07 12:52:21",5269.32,5280.0,11.8,12.0,22.5,22.8,0.397,-0.603]
["2024-08-07 12:52:21",5269.32,5285.0,9.8,10.0,25.4,25.7,0.351,-0.649]
["2024-08-07 12:52:21",5269.32,5290.0,8.0,8.1,28.6,28.9,0.305,-0.695]
["2024-08-07 12:52:21",5269.32,5295.0,6.4,6.6,31.7,32.6,0.262,-0.738]
["2024-08-07 12:52:21",5269.32,5300.0,5.1,5.2,35.4,36.2,0.22,-0.78]
["2024-08-07 12:52:21",5269.32,5305.0,3.9,4.1,39.2,40.1,0.183,-0.817]
["2024-08-07 12:52:21",5269.32,5310.0,3.0,3.1,43.3,44.2,0.149,-0.851]
["2024-08-07 12:52:21",5269.32,5315.0,2.25,2.35,47.5,48.4,0.119,-0.881]
["2024-08-07 12:52:21",5269.32,5320.0,1.65,1.75,51.1,53.8,0.093,-0.907]
["2024-08-07 12:52:21",5269.32,5325.0,1.2,1.25,55.6,58.4,0.071,-0.929]
["2024-08-07 12:52:21",5269.32,5330.0,0.85,0.9,61.1,62.0,0.054,-0.946]
["2024-08-07 12:52:21",5269.32,5335.0,0.6,0.65,62.5,68.8,0.04,-0.96]
["2024-08-07 12:52:21",5269.32,5340.0,0.45,0.5,67.3,73.8,0.03,-0.97]
["2024-08-07 12:52:21",5269.32,5345.0,0.3,0.35,72.2,79.7,0.023,-0.977]
["2024-08-07 12:52:21",5269.32,5350.0,0.2,0.25,80.4,81.4,0.017,-0.983]
["2024-08-07 12:52:21",5269.32,5355.0,0.15,0.2,82.0,88.6,0.013,-0.987]
["2024-08-07 12:52:21",5269.32,5360.0,0.1,0.15,87.0,94.5,0.01,-0.99]
["2024-08-07 12:52:21",5269.32,5365.0,0.1,0.15,91.9,98.3,0.009,-0.991]
["2024-08-07 12:52:21",5269.32,5370.0,0.05,0.1,96.9,103.5,0.006,-0.994]
["2024-08-07 12:52:21",5269.32,5375.0,0.05,0.1,101.9,108.2,0.006,-0.994]
["2024-08-07 12:52:21",5269.32,5380.0,0.05,0.1,106.9,113.4,0.005,-0.995]
["2024-08-07 12:52:21",5269.32,5385.0,0.0,0.05,110.4,119.4,0.002,-0.998]
["2024-08-07 12:52:21",5269.32,5390.0,0.0,0.05,116.1,124.5,0.002,-0.998]
["2024-08-07 12:52:21",5269.32,5395.0,0.0,0.05,121.1,129.5,0.002,-0.998]
["2024-08-07 12:52:21",5269.32,5400.0,0.0,0.05,126.2,134.0,0.002,-0.998]
["2024-08-07 12:52:21",5269.32,5405.0,0.0,0.05,130.4,138.4,0.002,-0.998]
["2024-08-07 12:52:21",5269.32,5410.0,0.0,0.05,135.4,143.4,0.002,-0.998]
["2024-08-07 12:52:21",5269.32,5415.0,0.0,0.05,140.4,148.4,0.002,-0.998]
["2024-08-07 12:52:31",5269.63,5120.0,149.4,153.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:52:31",5269.63,5125.0,141.9,148.9,0.15,0.25,0.991,-0.009]
["2024-08-07 12:52:31",5269.63,5130.0,136.1,144.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:52:31",5269.63,5135.0,131.9,139.6,0.2,0.3,0.988,-0.012]
["2024-08-07 12:52:31",5269.63,5140.0,129.5,134.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:52:31",5269.63,5145.0,124.5,129.4,0.3,0.35,0.984,-0.016]
["2024-08-07 12:52:31",5269.63,5150.0,119.6,124.5,0.35,0.4,0.982,-0.018]
["2024-08-07 12:52:31",5269.63,5155.0,114.6,119.5,0.4,0.45,0.98,-0.02]
["2024-08-07 12:52:31",5269.63,5160.0,109.7,113.7,0.45,0.5,0.976,-0.024]
["2024-08-07 12:52:31",5269.63,5165.0,102.4,109.2,0.55,0.6,0.973,-0.027]
["2024-08-07 12:52:31",5269.63,5170.0,97.4,103.9,0.6,0.7,0.969,-0.031]
["2024-08-07 12:52:31",5269.63,5175.0,95.0,99.0,0.75,0.8,0.964,-0.036]
["2024-08-07 12:52:31",5269.63,5180.0,90.1,94.1,0.85,0.95,0.958,-0.042]
["2024-08-07 12:52:31",5269.63,5185.0,83.1,89.3,1.05,1.1,0.951,-0.049]
["2024-08-07 12:52:31",5269.63,5190.0,80.5,84.4,1.2,1.3,0.943,-0.057]
["2024-08-07 12:52:31",5269.63,5195.0,75.7,79.7,1.45,1.55,0.933,-0.067]
["2024-08-07 12:52:31",5269.63,5200.0,68.8,74.7,1.7,1.8,0.921,-0.079]
["2024-08-07 12:52:31",5269.63,5205.0,66.5,67.5,2.05,2.15,0.909,-0.091]
["2024-08-07 12:52:31",5269.63,5210.0,61.0,62.9,2.45,2.55,0.894,-0.106]
["2024-08-07 12:52:31",5269.63,5215.0,57.3,58.4,2.9,3.0,0.876,-0.124]
["2024-08-07 12:52:31",5269.63,5220.0,52.9,54.0,3.5,3.6,0.856,-0.145]
["2024-08-07 12:52:31",5269.63,5225.0,48.5,49.6,4.1,4.3,0.833,-0.167]
["2024-08-07 12:52:31",5269.63,5230.0,43.6,45.3,4.9,5.1,0.807,-0.193]
["2024-08-07 12:52:31",5269.63,5235.0,39.6,41.2,5.8,6.0,0.777,-0.223]
["2024-08-07 12:52:31",5269.63,5240.0,36.3,37.9,6.8,7.0,0.746,-0.255]
["2024-08-07 12:52:31",5269.63,5245.0,32.6,33.4,8.1,8.3,0.711,-0.289]
["2024-08-07 12:52:31",5269.63,5250.0,29.3,29.6,9.4,9.7,0.673,-0.327]
["2024-08-07 12:52:31",5269.63,5255.0,25.9,26.2,11.0,11.2,0.632,-0.368]
["2024-08-07 12:52:31",5269.63,5260.0,22.7,22.9,12.8,13.0,0.59,-0.41]
["2024-08-07 12:52:31",5269.63,5265.0,19.7,19.9,14.8,15.0,0.545,-0.455]
["2024-08-07 12:52:31",5269.63,5270.0,16.9,17.1,17.0,17.2,0.498,-0.502]
["2024-08-07 12:52:31",5269.63,5275.0,14.3,14.6,19.4,19.7,0.451,-0.549]
["2024-08-07 12:52:31",5269.63,5280.0,12.0,12.2,22.0,22.4,0.405,-0.595]
["2024-08-07 12:52:31",5269.63,5285.0,10.0,10.1,25.0,25.3,0.358,-0.642]
["2024-08-07 12:52:31",5269.63,5290.0,8.1,8.3,28.0,28.5,0.312,-0.688]
["2024-08-07 12:52:31",5269.63,5295.0,6.5,6.7,31.4,32.2,0.268,-0.732]
["2024-08-07 12:52:31",5269.63,5300.0,5.2,5.3,35.0,35.3,0.226,-0.774]
["2024-08-07 12:52:31",5269.63,5305.0,4.0,4.2,38.7,39.7,0.19,-0.81]
["2024-08-07 12:52:31",5269.63,5310.0,3.1,3.2,42.9,43.7,0.154,-0.846]
["2024-08-07 12:52:31",5269.63,5315.0,2.3,2.4,47.0,48.0,0.123,-0.876]
["2024-08-07 12:52:31",5269.63,5320.0,1.7,1.75,50.8,53.4,0.097,-0.903]
["2024-08-07 12:52:31",5269.63,5325.0,1.2,1.3,55.3,57.9,0.074,-0.926]
["2024-08-07 12:52:31",5269.63,5330.0,0.85,0.9,60.6,61.5,0.055,-0.945]
["2024-08-07 12:52:31",5269.63,5335.0,0.6,0.65,62.5,66.4,0.041,-0.959]
["2024-08-07 12:52:31",5269.63,5340.0,0.4,0.5,67.3,73.8,0.031,-0.969]
["2024-08-07 12:52:31",5269.63,5345.0,0.3,0.35,72.1,78.7,0.023,-0.977]
["2024-08-07 12:52:31",5269.63,5350.0,0.2,0.25,79.9,80.8,0.017,-0.983]
["2024-08-07 12:52:31",5269.63,5355.0,0.15,0.2,81.7,85.9,0.013,-0.987]
["2024-08-07 12:52:31",5269.63,5360.0,0.1,0.15,87.0,93.5,0.01,-0.99]
["2024-08-07 12:52:31",5269.63,5365.0,0.1,0.15,91.9,95.9,0.009,-0.991]
["2024-08-07 12:52:31",5269.63,5370.0,0.05,0.1,96.9,100.8,0.006,-0.994]
["2024-08-07 12:52:31",5269.63,5375.0,0.05,0.1,101.9,109.4,0.006,-0.994]
["2024-08-07 12:52:31",5269.63,5380.0,0.05,0.1,106.9,113.4,0.005,-0.995]
["2024-08-07 12:52:31",5269.63,5385.0,0.0,0.05,110.4,119.4,0.002,-0.998]
["2024-08-07 12:52:31",5269.63,5390.0,0.0,0.05,116.1,124.5,0.002,-0.998]
["2024-08-07 12:52:31",5269.63,5395.0,0.0,0.05,121.1,129.5,0.002,-0.998]
["2024-08-07 12:52:31",5269.63,5400.0,0.0,0.05,126.2,130.8,0.002,-0.998]
["2024-08-07 12:52:31",5269.63,5405.0,0.0,0.05,130.9,138.4,0.002,-0.998]
["2024-08-07 12:52:31",5269.63,5410.0,0.0,0.05,135.9,143.4,0.002,-0.998]
["2024-08-07 12:52:31",5269.63,5415.0,0.0,0.05,140.9,148.4,0.002,-0.998]
["2024-08-07 12:52:40",5267.67,5120.0,143.8,147.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:52:40",5267.67,5125.0,138.9,143.0,0.2,0.25,0.989,-0.01]
["2024-08-07 12:52:40",5267.67,5130.0,134.6,138.0,0.2,0.3,0.989,-0.011]
["2024-08-07 12:52:40",5267.67,5135.0,128.9,133.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:52:40",5267.67,5140.0,124.0,127.7,0.3,0.35,0.986,-0.014]
["2024-08-07 12:52:40",5267.67,5145.0,119.0,122.8,0.35,0.4,0.983,-0.017]
["2024-08-07 12:52:40",5267.67,5150.0,114.1,117.8,0.4,0.45,0.98,-0.02]
["2024-08-07 12:52:40",5267.67,5155.0,109.1,112.9,0.45,0.5,0.978,-0.022]
["2024-08-07 12:52:40",5267.67,5160.0,104.8,107.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:52:40",5267.67,5165.0,100.1,103.3,0.6,0.7,0.971,-0.029]
["2024-08-07 12:52:40",5267.67,5170.0,94.9,98.3,0.7,0.8,0.966,-0.033]
["2024-08-07 12:52:40",5267.67,5175.0,90.1,93.2,0.85,0.9,0.961,-0.039]
["2024-08-07 12:52:40",5267.67,5180.0,85.2,88.4,1.0,1.05,0.955,-0.045]
["2024-08-07 12:52:40",5267.67,5185.0,80.4,83.6,1.15,1.25,0.947,-0.052]
["2024-08-07 12:52:40",5267.67,5190.0,75.5,78.8,1.4,1.45,0.938,-0.062]
["2024-08-07 12:52:40",5267.67,5195.0,70.8,74.1,1.65,1.75,0.928,-0.072]
["2024-08-07 12:52:40",5267.67,5200.0,66.8,69.4,1.95,2.0,0.916,-0.084]
["2024-08-07 12:52:40",5267.67,5205.0,63.9,64.7,2.35,2.45,0.902,-0.098]
["2024-08-07 12:52:40",5267.67,5210.0,58.6,60.2,2.8,2.9,0.886,-0.114]
["2024-08-07 12:52:40",5267.67,5215.0,54.4,55.8,3.3,3.4,0.867,-0.133]
["2024-08-07 12:52:40",5267.67,5220.0,49.8,51.4,3.9,4.1,0.846,-0.154]
["2024-08-07 12:52:40",5267.67,5225.0,45.8,47.2,4.7,4.8,0.822,-0.178]
["2024-08-07 12:52:40",5267.67,5230.0,41.7,43.0,5.6,5.7,0.795,-0.205]
["2024-08-07 12:52:40",5267.67,5235.0,37.7,39.1,6.6,6.7,0.765,-0.235]
["2024-08-07 12:52:40",5267.67,5240.0,33.8,35.2,7.7,7.9,0.732,-0.268]
["2024-08-07 12:52:40",5267.67,5245.0,30.8,31.5,9.0,9.3,0.697,-0.303]
["2024-08-07 12:52:40",5267.67,5250.0,27.4,27.7,10.5,10.8,0.658,-0.342]
["2024-08-07 12:52:40",5267.67,5255.0,24.1,24.4,12.3,12.5,0.617,-0.383]
["2024-08-07 12:52:40",5267.67,5260.0,21.0,21.3,14.1,14.4,0.575,-0.425]
["2024-08-07 12:52:40",5267.67,5265.0,18.1,18.4,16.3,16.5,0.53,-0.47]
["2024-08-07 12:52:40",5267.67,5270.0,15.5,15.7,18.6,18.8,0.484,-0.516]
["2024-08-07 12:52:40",5267.67,5275.0,13.1,13.3,21.2,21.5,0.437,-0.563]
["2024-08-07 12:52:40",5267.67,5280.0,10.9,11.1,24.0,24.3,0.39,-0.61]
["2024-08-07 12:52:40",5267.67,5285.0,9.0,9.2,27.0,27.4,0.343,-0.657]
["2024-08-07 12:52:40",5267.67,5290.0,7.4,7.5,30.3,30.7,0.298,-0.702]
["2024-08-07 12:52:40",5267.67,5295.0,5.8,6.0,33.6,34.4,0.255,-0.745]
["2024-08-07 12:52:40",5267.67,5300.0,4.6,4.7,37.3,38.9,0.214,-0.786]
["2024-08-07 12:52:40",5267.67,5305.0,3.6,3.7,41.3,42.1,0.177,-0.823]
["2024-08-07 12:52:40",5267.67,5310.0,2.7,2.8,45.4,46.2,0.143,-0.857]
["2024-08-07 12:52:40",5267.67,5315.0,2.0,2.1,49.7,50.6,0.114,-0.885]
["2024-08-07 12:52:40",5267.67,5320.0,1.5,1.55,53.9,55.6,0.089,-0.911]
["2024-08-07 12:52:40",5267.67,5325.0,1.05,1.1,58.6,60.2,0.068,-0.932]
["2024-08-07 12:52:40",5267.67,5330.0,0.75,0.8,63.4,64.3,0.051,-0.949]
["2024-08-07 12:52:40",5267.67,5335.0,0.5,0.6,67.9,70.0,0.038,-0.962]
["2024-08-07 12:52:40",5267.67,5340.0,0.35,0.4,73.0,76.1,0.028,-0.972]
["2024-08-07 12:52:40",5267.67,5345.0,0.25,0.3,77.6,81.0,0.023,-0.977]
["2024-08-07 12:52:40",5267.67,5350.0,0.2,0.25,82.8,85.9,0.017,-0.983]
["2024-08-07 12:52:40",5267.67,5355.0,0.15,0.2,87.1,90.8,0.013,-0.987]
["2024-08-07 12:52:40",5267.67,5360.0,0.1,0.15,92.7,95.8,0.01,-0.99]
["2024-08-07 12:52:40",5267.67,5365.0,0.1,0.15,97.6,100.9,0.009,-0.991]
["2024-08-07 12:52:40",5267.67,5370.0,0.05,0.1,102.3,105.7,0.006,-0.994]
["2024-08-07 12:52:40",5267.67,5375.0,0.05,0.1,107.3,110.7,0.006,-0.994]
["2024-08-07 12:52:40",5267.67,5380.0,0.05,0.1,112.4,115.7,0.005,-0.995]
["2024-08-07 12:52:40",5267.67,5385.0,0.0,0.05,117.4,120.9,0.002,-0.998]
["2024-08-07 12:52:40",5267.67,5390.0,0.0,0.05,122.3,126.0,0.002,-0.998]
["2024-08-07 12:52:40",5267.67,5395.0,0.0,0.05,127.3,131.0,0.002,-0.998]
["2024-08-07 12:52:40",5267.67,5400.0,0.0,0.05,132.4,137.0,0.002,-0.998]
["2024-08-07 12:52:40",5267.67,5405.0,0.0,0.05,137.4,141.5,0.002,-0.998]
["2024-08-07 12:52:40",5267.67,5410.0,0.0,0.05,142.4,146.5,0.002,-0.998]
["2024-08-07 12:52:40",5267.67,5415.0,0.0,0.05,147.4,151.5,0.002,-0.998]
["2024-08-07 12:52:50",5266.89,5120.0,143.8,148.0,0.15,0.25,0.992,-0.008]
["2024-08-07 12:52:50",5266.89,5125.0,138.9,143.0,0.2,0.25,0.989,-0.01]
["2024-08-07 12:52:50",5266.89,5130.0,133.1,140.9,0.25,0.3,0.989,-0.011]
["2024-08-07 12:52:50",5266.89,5135.0,128.9,132.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:52:50",5266.89,5140.0,124.0,127.2,0.3,0.35,0.986,-0.014]
["2024-08-07 12:52:50",5266.89,5145.0,119.0,122.2,0.35,0.4,0.983,-0.017]
["2024-08-07 12:52:50",5266.89,5150.0,114.1,117.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:52:50",5266.89,5155.0,109.1,112.4,0.45,0.5,0.978,-0.022]
["2024-08-07 12:52:50",5266.89,5160.0,104.2,107.4,0.55,0.6,0.975,-0.025]
["2024-08-07 12:52:50",5266.89,5165.0,101.3,102.5,0.65,0.7,0.971,-0.029]
["2024-08-07 12:52:50",5266.89,5170.0,96.4,97.6,0.75,0.8,0.966,-0.033]
["2024-08-07 12:52:50",5266.89,5175.0,89.6,92.8,0.85,0.95,0.961,-0.039]
["2024-08-07 12:52:50",5266.89,5180.0,86.7,87.9,1.0,1.1,0.955,-0.045]
["2024-08-07 12:52:50",5266.89,5185.0,79.9,83.1,1.2,1.25,0.947,-0.052]
["2024-08-07 12:52:50",5266.89,5190.0,77.2,78.3,1.45,1.5,0.938,-0.062]
["2024-08-07 12:52:50",5266.89,5195.0,70.6,74.1,1.7,1.8,0.928,-0.072]
["2024-08-07 12:52:50",5266.89,5200.0,67.8,69.1,2.0,2.1,0.916,-0.084]
["2024-08-07 12:52:50",5266.89,5205.0,63.3,64.2,2.4,2.5,0.902,-0.098]
["2024-08-07 12:52:50",5266.89,5210.0,58.3,59.7,2.85,2.95,0.886,-0.114]
["2024-08-07 12:52:50",5266.89,5215.0,54.3,55.3,3.4,3.5,0.867,-0.133]
["2024-08-07 12:52:50",5266.89,5220.0,49.9,50.9,4.0,4.2,0.846,-0.154]
["2024-08-07 12:52:50",5266.89,5225.0,45.0,46.7,4.8,4.9,0.822,-0.178]
["2024-08-07 12:52:50",5266.89,5230.0,41.3,42.6,5.7,5.8,0.795,-0.205]
["2024-08-07 12:52:50",5266.89,5235.0,37.7,38.6,6.7,6.9,0.765,-0.235]
["2024-08-07 12:52:50",5266.89,5240.0,33.9,34.7,7.9,8.0,0.732,-0.268]
["2024-08-07 12:52:50",5266.89,5245.0,30.5,30.9,9.2,9.4,0.697,-0.303]
["2024-08-07 12:52:50",5266.89,5250.0,27.1,27.4,10.7,11.0,0.658,-0.342]
["2024-08-07 12:52:50",5266.89,5255.0,23.8,24.1,12.5,12.7,0.617,-0.383]
["2024-08-07 12:52:50",5266.89,5260.0,20.7,21.0,14.4,14.6,0.575,-0.425]
["2024-08-07 12:52:50",5266.89,5265.0,17.9,18.1,16.5,16.8,0.53,-0.47]
["2024-08-07 12:52:50",5266.89,5270.0,15.3,15.5,18.9,19.1,0.484,-0.516]
["2024-08-07 12:52:50",5266.89,5275.0,12.9,13.1,21.4,21.8,0.437,-0.563]
["2024-08-07 12:52:50",5266.89,5280.0,10.7,10.9,24.3,24.6,0.39,-0.61]
["2024-08-07 12:52:50",5266.89,5285.0,8.8,9.0,27.4,27.8,0.343,-0.657]
["2024-08-07 12:52:50",5266.89,5290.0,7.1,7.3,30.5,31.2,0.298,-0.702]
["2024-08-07 12:52:50",5266.89,5295.0,5.7,5.9,34.1,34.8,0.255,-0.745]
["2024-08-07 12:52:50",5266.89,5300.0,4.5,4.6,37.8,38.6,0.214,-0.786]
["2024-08-07 12:52:50",5266.89,5305.0,3.5,3.6,41.8,42.6,0.177,-0.823]
["2024-08-07 12:52:50",5266.89,5310.0,2.65,2.75,46.0,46.8,0.143,-0.857]
["2024-08-07 12:52:50",5266.89,5315.0,1.95,2.05,50.1,51.6,0.114,-0.885]
["2024-08-07 12:52:50",5266.89,5320.0,1.45,1.5,54.6,56.5,0.089,-0.911]
["2024-08-07 12:52:50",5266.89,5325.0,1.05,1.1,59.2,61.1,0.068,-0.932]
["2024-08-07 12:52:50",5266.89,5330.0,0.7,0.8,64.0,64.8,0.051,-0.949]
["2024-08-07 12:52:50",5266.89,5335.0,0.5,0.6,68.6,71.8,0.038,-0.962]
["2024-08-07 12:52:50",5266.89,5340.0,0.35,0.4,73.5,76.5,0.028,-0.972]
["2024-08-07 12:52:50",5266.89,5345.0,0.25,0.3,78.0,82.3,0.023,-0.977]
["2024-08-07 12:52:50",5266.89,5350.0,0.2,0.25,82.7,86.5,0.017,-0.983]
["2024-08-07 12:52:50",5266.89,5355.0,0.1,0.2,88.1,91.6,0.013,-0.987]
["2024-08-07 12:52:50",5266.89,5360.0,0.1,0.15,92.8,96.5,0.01,-0.99]
["2024-08-07 12:52:50",5266.89,5365.0,0.1,0.15,97.7,102.1,0.009,-0.991]
["2024-08-07 12:52:50",5266.89,5370.0,0.05,0.1,102.6,106.5,0.006,-0.994]
["2024-08-07 12:52:50",5266.89,5375.0,0.05,0.1,107.6,112.0,0.006,-0.994]
["2024-08-07 12:52:50",5266.89,5380.0,0.05,0.1,112.5,116.4,0.005,-0.995]
["2024-08-07 12:52:50",5266.89,5385.0,0.0,0.05,117.8,122.4,0.002,-0.998]
["2024-08-07 12:52:50",5266.89,5390.0,0.0,0.05,123.1,127.5,0.002,-0.998]
["2024-08-07 12:52:50",5266.89,5395.0,0.0,0.05,128.1,132.5,0.002,-0.998]
["2024-08-07 12:52:50",5266.89,5400.0,0.0,0.05,133.0,137.0,0.002,-0.998]
["2024-08-07 12:52:50",5266.89,5405.0,0.0,0.05,137.8,141.5,0.002,-0.998]
["2024-08-07 12:52:50",5266.89,5410.0,0.0,0.05,142.8,146.5,0.002,-0.998]
["2024-08-07 12:52:50",5266.89,5415.0,0.0,0.05,147.8,151.5,0.002,-0.998]
["2024-08-07 12:53:00",5266.76,5120.0,145.9,147.2,0.15,0.25,0.991,-0.009]
["2024-08-07 12:53:00",5266.76,5125.0,141.0,142.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:53:00",5266.76,5130.0,136.0,137.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:53:00",5266.76,5135.0,131.0,132.1,0.25,0.35,0.987,-0.013]
["2024-08-07 12:53:00",5266.76,5140.0,126.1,127.1,0.3,0.35,0.985,-0.015]
["2024-08-07 12:53:00",5266.76,5145.0,121.1,122.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:53:00",5266.76,5150.0,116.2,117.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:53:00",5266.76,5155.0,111.2,116.1,0.5,0.55,0.977,-0.022]
["2024-08-07 12:53:00",5266.76,5160.0,106.3,107.4,0.55,0.6,0.973,-0.027]
["2024-08-07 12:53:00",5266.76,5165.0,101.4,106.0,0.65,0.7,0.97,-0.03]
["2024-08-07 12:53:00",5266.76,5170.0,96.5,101.0,0.75,0.8,0.964,-0.036]
["2024-08-07 12:53:00",5266.76,5175.0,91.6,96.1,0.85,0.95,0.959,-0.04]
["2024-08-07 12:53:00",5266.76,5180.0,86.8,91.4,1.05,1.1,0.953,-0.047]
["2024-08-07 12:53:00",5266.76,5185.0,82.0,86.6,1.2,1.3,0.945,-0.055]
["2024-08-07 12:53:00",5266.76,5190.0,77.2,81.8,1.4,1.5,0.936,-0.064]
["2024-08-07 12:53:00",5266.76,5195.0,72.5,77.1,1.7,1.8,0.925,-0.075]
["2024-08-07 12:53:00",5266.76,5200.0,67.9,72.3,2.0,2.1,0.913,-0.087]
["2024-08-07 12:53:00",5266.76,5205.0,63.3,65.0,2.4,2.5,0.898,-0.102]
["2024-08-07 12:53:00",5266.76,5210.0,58.8,60.5,2.85,2.95,0.881,-0.119]
["2024-08-07 12:53:00",5266.76,5215.0,54.3,56.0,3.3,3.5,0.863,-0.138]
["2024-08-07 12:53:00",5266.76,5220.0,50.0,51.6,4.0,4.2,0.84,-0.16]
["2024-08-07 12:53:00",5266.76,5225.0,45.7,47.3,4.7,4.9,0.816,-0.184]
["2024-08-07 12:53:00",5266.76,5230.0,41.6,43.2,5.6,5.8,0.787,-0.212]
["2024-08-07 12:53:00",5266.76,5235.0,37.7,39.1,6.6,6.8,0.757,-0.243]
["2024-08-07 12:53:00",5266.76,5240.0,33.9,35.3,7.8,8.0,0.724,-0.276]
["2024-08-07 12:53:00",5266.76,5245.0,30.6,30.9,9.1,9.4,0.687,-0.313]
["2024-08-07 12:53:00",5266.76,5250.0,27.1,27.4,10.7,10.9,0.648,-0.352]
["2024-08-07 12:53:00",5266.76,5255.0,23.9,24.1,12.4,12.6,0.607,-0.393]
["2024-08-07 12:53:00",5266.76,5260.0,20.8,21.1,14.3,14.5,0.564,-0.436]
["2024-08-07 12:53:00",5266.76,5265.0,17.9,18.2,16.4,16.7,0.519,-0.481]
["2024-08-07 12:53:00",5266.76,5270.0,15.3,15.5,18.8,19.1,0.472,-0.527]
["2024-08-07 12:53:00",5266.76,5275.0,12.9,13.1,21.4,21.7,0.425,-0.574]
["2024-08-07 12:53:00",5266.76,5280.0,10.8,11.0,24.2,24.6,0.379,-0.621]
["2024-08-07 12:53:00",5266.76,5285.0,8.9,9.1,27.3,27.7,0.333,-0.667]
["2024-08-07 12:53:00",5266.76,5290.0,7.2,7.4,30.4,31.2,0.289,-0.711]
["2024-08-07 12:53:00",5266.76,5295.0,5.7,5.9,34.0,34.9,0.246,-0.754]
["2024-08-07 12:53:00",5266.76,5300.0,4.5,4.7,37.8,38.7,0.206,-0.794]
["2024-08-07 12:53:00",5266.76,5305.0,3.5,3.6,41.8,42.7,0.17,-0.83]
["2024-08-07 12:53:00",5266.76,5310.0,2.65,2.75,45.8,46.8,0.138,-0.862]
["2024-08-07 12:53:00",5266.76,5315.0,1.95,2.05,49.4,51.2,0.11,-0.89]
["2024-08-07 12:53:00",5266.76,5320.0,1.45,1.5,53.8,55.7,0.084,-0.916]
["2024-08-07 12:53:00",5266.76,5325.0,1.05,1.1,58.4,60.3,0.065,-0.935]
["2024-08-07 12:53:00",5266.76,5330.0,0.75,0.8,64.0,64.9,0.049,-0.951]
["2024-08-07 12:53:00",5266.76,5335.0,0.5,0.6,68.7,69.8,0.037,-0.963]
["2024-08-07 12:53:00",5266.76,5340.0,0.35,0.4,73.6,74.6,0.026,-0.974]
["2024-08-07 12:53:00",5266.76,5345.0,0.25,0.3,78.4,79.5,0.02,-0.98]
["2024-08-07 12:53:00",5266.76,5350.0,0.2,0.25,83.1,84.4,0.016,-0.984]
["2024-08-07 12:53:00",5266.76,5355.0,0.1,0.2,88.2,89.4,0.011,-0.989]
["2024-08-07 12:53:00",5266.76,5360.0,0.1,0.15,93.2,94.4,0.009,-0.99]
["2024-08-07 12:53:00",5266.76,5365.0,0.1,0.15,98.2,99.3,0.009,-0.991]
["2024-08-07 12:53:00",5266.76,5370.0,0.05,0.1,102.7,104.3,0.006,-0.994]
["2024-08-07 12:53:00",5266.76,5375.0,0.05,0.1,108.1,109.3,0.006,-0.994]
["2024-08-07 12:53:00",5266.76,5380.0,0.05,0.1,112.9,114.3,0.005,-0.995]
["2024-08-07 12:53:00",5266.76,5385.0,0.0,0.05,118.0,119.3,0.002,-0.998]
["2024-08-07 12:53:00",5266.76,5390.0,0.0,0.05,123.1,124.3,0.002,-0.998]
["2024-08-07 12:53:00",5266.76,5395.0,0.0,0.05,128.1,129.3,0.002,-0.998]
["2024-08-07 12:53:00",5266.76,5400.0,0.0,0.05,133.1,134.3,0.002,-0.998]
["2024-08-07 12:53:00",5266.76,5405.0,0.0,0.05,137.9,139.3,0.002,-0.998]
["2024-08-07 12:53:00",5266.76,5410.0,0.0,0.05,142.9,144.2,0.002,-0.998]
["2024-08-07 12:53:00",5266.76,5415.0,0.0,0.05,143.5,149.2,0.002,-0.998]
["2024-08-07 12:53:09",5265.65,5120.0,142.3,150.6,0.2,0.25,0.99,-0.01]
["2024-08-07 12:53:09",5265.65,5125.0,137.4,145.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:53:09",5265.65,5130.0,131.8,140.9,0.25,0.3,0.987,-0.013]
["2024-08-07 12:53:09",5265.65,5135.0,127.4,134.6,0.3,0.35,0.985,-0.015]
["2024-08-07 12:53:09",5265.65,5140.0,125.0,130.1,0.35,0.4,0.985,-0.015]
["2024-08-07 12:53:09",5265.65,5145.0,120.1,124.7,0.35,0.4,0.982,-0.018]
["2024-08-07 12:53:09",5265.65,5150.0,115.1,120.3,0.45,0.5,0.978,-0.022]
["2024-08-07 12:53:09",5265.65,5155.0,107.6,114.8,0.5,0.55,0.976,-0.024]
["2024-08-07 12:53:09",5265.65,5160.0,102.7,110.0,0.6,0.65,0.973,-0.027]
["2024-08-07 12:53:09",5265.65,5165.0,97.8,104.9,0.65,0.7,0.969,-0.031]
["2024-08-07 12:53:09",5265.65,5170.0,92.9,100.2,0.75,0.85,0.963,-0.037]
["2024-08-07 12:53:09",5265.65,5175.0,90.6,95.1,0.9,0.95,0.958,-0.042]
["2024-08-07 12:53:09",5265.65,5180.0,85.8,90.2,1.05,1.1,0.951,-0.049]
["2024-08-07 12:53:09",5265.65,5185.0,78.4,85.7,1.25,1.35,0.943,-0.057]
["2024-08-07 12:53:09",5265.65,5190.0,73.7,80.9,1.5,1.6,0.933,-0.067]
["2024-08-07 12:53:09",5265.65,5195.0,69.1,76.1,1.8,1.9,0.921,-0.079]
["2024-08-07 12:53:09",5265.65,5200.0,67.0,71.5,2.1,2.2,0.909,-0.091]
["2024-08-07 12:53:09",5265.65,5205.0,62.6,63.6,2.5,2.6,0.894,-0.106]
["2024-08-07 12:53:09",5265.65,5210.0,57.6,59.4,3.0,3.1,0.877,-0.123]
["2024-08-07 12:53:09",5265.65,5215.0,53.5,55.2,3.5,3.7,0.857,-0.143]
["2024-08-07 12:53:09",5265.65,5220.0,48.8,50.5,4.2,4.4,0.834,-0.166]
["2024-08-07 12:53:09",5265.65,5225.0,44.9,46.2,5.0,5.1,0.809,-0.191]
["2024-08-07 12:53:09",5265.65,5230.0,40.6,42.2,5.9,6.1,0.781,-0.219]
["2024-08-07 12:53:09",5265.65,5235.0,36.7,38.4,7.0,7.1,0.749,-0.251]
["2024-08-07 12:53:09",5265.65,5240.0,33.5,34.2,8.2,8.4,0.715,-0.285]
["2024-08-07 12:53:09",5265.65,5245.0,30.0,30.4,9.5,9.8,0.679,-0.321]
["2024-08-07 12:53:09",5265.65,5250.0,26.6,26.9,11.1,11.3,0.639,-0.36]
["2024-08-07 12:53:09",5265.65,5255.0,23.4,23.7,12.9,13.1,0.598,-0.402]
["2024-08-07 12:53:09",5265.65,5260.0,20.3,20.6,14.8,15.1,0.554,-0.446]
["2024-08-07 12:53:09",5265.65,5265.0,17.6,17.8,17.0,17.3,0.509,-0.491]
["2024-08-07 12:53:09",5265.65,5270.0,14.9,15.2,19.4,19.7,0.463,-0.537]
["2024-08-07 12:53:09",5265.65,5275.0,12.6,12.8,22.1,22.3,0.416,-0.584]
["2024-08-07 12:53:09",5265.65,5280.0,10.6,10.7,24.9,25.2,0.37,-0.63]
["2024-08-07 12:53:09",5265.65,5285.0,8.6,8.8,28.0,28.4,0.324,-0.676]
["2024-08-07 12:53:09",5265.65,5290.0,7.0,7.2,31.1,31.8,0.281,-0.72]
["2024-08-07 12:53:09",5265.65,5295.0,5.6,5.7,34.6,35.4,0.239,-0.761]
["2024-08-07 12:53:09",5265.65,5300.0,4.4,4.5,38.4,39.5,0.2,-0.8]
["2024-08-07 12:53:09",5265.65,5305.0,3.4,3.5,42.4,43.4,0.164,-0.836]
["2024-08-07 12:53:09",5265.65,5310.0,2.55,2.65,46.6,47.6,0.134,-0.866]
["2024-08-07 12:53:09",5265.65,5315.0,1.9,2.0,50.2,52.5,0.105,-0.895]
["2024-08-07 12:53:09",5265.65,5320.0,1.35,1.45,54.5,57.0,0.082,-0.918]
["2024-08-07 12:53:09",5265.65,5325.0,1.0,1.05,60.0,61.0,0.062,-0.938]
["2024-08-07 12:53:09",5265.65,5330.0,0.7,0.75,64.7,65.7,0.046,-0.954]
["2024-08-07 12:53:09",5265.65,5335.0,0.5,0.55,66.3,73.4,0.035,-0.965]
["2024-08-07 12:53:09",5265.65,5340.0,0.35,0.4,71.0,78.1,0.026,-0.974]
["2024-08-07 12:53:09",5265.65,5345.0,0.25,0.3,75.9,83.0,0.02,-0.98]
["2024-08-07 12:53:09",5265.65,5350.0,0.2,0.25,80.8,87.9,0.016,-0.984]
["2024-08-07 12:53:09",5265.65,5355.0,0.1,0.2,85.5,93.0,0.011,-0.989]
["2024-08-07 12:53:09",5265.65,5360.0,0.1,0.15,90.8,98.2,0.009,-0.991]
["2024-08-07 12:53:09",5265.65,5365.0,0.1,0.15,95.7,102.8,0.009,-0.991]
["2024-08-07 12:53:09",5265.65,5370.0,0.05,0.1,100.7,108.0,0.006,-0.994]
["2024-08-07 12:53:09",5265.65,5375.0,0.05,0.1,105.7,112.8,0.006,-0.994]
["2024-08-07 12:53:09",5265.65,5380.0,0.05,0.1,110.1,117.9,0.005,-0.995]
["2024-08-07 12:53:09",5265.65,5385.0,0.0,0.05,115.1,123.5,0.002,-0.998]
["2024-08-07 12:53:09",5265.65,5390.0,0.0,0.05,119.4,128.5,0.002,-0.998]
["2024-08-07 12:53:09",5265.65,5395.0,0.0,0.05,124.4,134.0,0.002,-0.998]
["2024-08-07 12:53:09",5265.65,5400.0,0.0,0.05,129.4,138.5,0.002,-0.998]
["2024-08-07 12:53:09",5265.65,5405.0,0.0,0.05,135.1,143.0,0.002,-0.998]
["2024-08-07 12:53:09",5265.65,5410.0,0.0,0.05,140.0,148.0,0.002,-0.998]
["2024-08-07 12:53:09",5265.65,5415.0,0.0,0.05,145.0,153.0,0.002,-0.998]
["2024-08-07 12:53:19",5264.86,5115.0,148.7,154.4,0.15,0.25,0.992,-0.008]
["2024-08-07 12:53:19",5264.86,5120.0,143.7,148.4,0.2,0.25,0.99,-0.01]
["2024-08-07 12:53:19",5264.86,5125.0,138.8,144.4,0.25,0.3,0.989,-0.011]
["2024-08-07 12:53:19",5264.86,5130.0,133.8,135.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:53:19",5264.86,5135.0,128.9,130.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:53:19",5264.86,5140.0,123.9,125.2,0.35,0.4,0.985,-0.015]
["2024-08-07 12:53:19",5264.86,5145.0,119.0,124.7,0.4,0.45,0.982,-0.018]
["2024-08-07 12:53:19",5264.86,5150.0,114.0,115.3,0.45,0.5,0.978,-0.022]
["2024-08-07 12:53:19",5264.86,5155.0,109.1,110.4,0.55,0.6,0.976,-0.024]
["2024-08-07 12:53:19",5264.86,5160.0,104.2,105.5,0.6,0.7,0.973,-0.027]
["2024-08-07 12:53:19",5264.86,5165.0,99.3,100.6,0.7,0.8,0.969,-0.031]
["2024-08-07 12:53:19",5264.86,5170.0,94.4,95.7,0.85,0.9,0.963,-0.037]
["2024-08-07 12:53:19",5264.86,5175.0,89.6,94.0,1.0,1.05,0.958,-0.042]
["2024-08-07 12:53:19",5264.86,5180.0,84.7,86.0,1.15,1.25,0.951,-0.049]
["2024-08-07 12:53:19",5264.86,5185.0,80.0,81.2,1.35,1.45,0.943,-0.057]
["2024-08-07 12:53:19",5264.86,5190.0,75.2,76.5,1.65,1.7,0.933,-0.067]
["2024-08-07 12:53:19",5264.86,5195.0,70.5,71.8,1.95,2.0,0.921,-0.079]
["2024-08-07 12:53:19",5264.86,5200.0,66.0,67.1,2.25,2.3,0.909,-0.091]
["2024-08-07 12:53:19",5264.86,5205.0,61.4,62.5,2.7,2.8,0.894,-0.106]
["2024-08-07 12:53:19",5264.86,5210.0,57.0,58.0,3.2,3.3,0.877,-0.123]
["2024-08-07 12:53:19",5264.86,5215.0,52.6,53.7,3.8,4.0,0.857,-0.143]
["2024-08-07 12:53:19",5264.86,5220.0,48.3,49.4,4.5,4.7,0.834,-0.166]
["2024-08-07 12:53:19",5264.86,5225.0,44.2,45.3,5.4,5.5,0.809,-0.191]
["2024-08-07 12:53:19",5264.86,5230.0,40.2,41.3,6.3,6.5,0.781,-0.219]
["2024-08-07 12:53:19",5264.86,5235.0,36.3,37.4,7.4,7.7,0.749,-0.251]
["2024-08-07 12:53:19",5264.86,5240.0,32.6,33.7,8.7,8.9,0.715,-0.285]
["2024-08-07 12:53:19",5264.86,5245.0,29.5,29.8,10.1,10.4,0.679,-0.321]
["2024-08-07 12:53:19",5264.86,5250.0,26.1,26.4,11.7,12.0,0.639,-0.36]
["2024-08-07 12:53:19",5264.86,5255.0,22.9,23.2,13.6,13.9,0.598,-0.402]
["2024-08-07 12:53:19",5264.86,5260.0,19.9,20.2,15.6,15.9,0.554,-0.446]
["2024-08-07 12:53:19",5264.86,5265.0,17.2,17.5,17.8,18.1,0.509,-0.491]
["2024-08-07 12:53:19",5264.86,5270.0,14.7,14.9,20.3,20.6,0.463,-0.537]
["2024-08-07 12:53:19",5264.86,5275.0,12.4,12.6,23.0,23.3,0.416,-0.584]
["2024-08-07 12:53:19",5264.86,5280.0,10.3,10.5,25.9,26.2,0.37,-0.63]
["2024-08-07 12:53:19",5264.86,5285.0,8.5,8.7,29.0,29.4,0.324,-0.676]
["2024-08-07 12:53:19",5264.86,5290.0,6.9,7.0,32.2,33.3,0.281,-0.72]
["2024-08-07 12:53:19",5264.86,5295.0,5.5,5.7,35.8,36.8,0.239,-0.761]
["2024-08-07 12:53:19",5264.86,5300.0,4.3,4.5,39.6,40.6,0.2,-0.8]
["2024-08-07 12:53:19",5264.86,5305.0,3.3,3.5,43.7,44.7,0.164,-0.836]
["2024-08-07 12:53:19",5264.86,5310.0,2.55,2.6,47.8,48.9,0.134,-0.866]
["2024-08-07 12:53:19",5264.86,5315.0,1.9,1.95,52.1,53.3,0.105,-0.895]
["2024-08-07 12:53:19",5264.86,5320.0,1.35,1.45,56.5,57.8,0.082,-0.918]
["2024-08-07 12:53:19",5264.86,5325.0,0.95,1.05,61.1,62.4,0.062,-0.938]
["2024-08-07 12:53:19",5264.86,5330.0,0.7,0.75,65.8,67.1,0.046,-0.954]
["2024-08-07 12:53:19",5264.86,5335.0,0.5,0.55,70.6,71.9,0.035,-0.965]
["2024-08-07 12:53:19",5264.86,5340.0,0.35,0.4,75.5,76.8,0.026,-0.974]
["2024-08-07 12:53:19",5264.86,5345.0,0.25,0.3,77.3,81.7,0.02,-0.98]
["2024-08-07 12:53:19",5264.86,5350.0,0.15,0.25,82.2,86.6,0.016,-0.984]
["2024-08-07 12:53:19",5264.86,5355.0,0.1,0.2,86.8,91.8,0.011,-0.989]
["2024-08-07 12:53:19",5264.86,5360.0,0.1,0.15,92.1,96.6,0.009,-0.991]
["2024-08-07 12:53:19",5264.86,5365.0,0.1,0.15,97.1,101.5,0.009,-0.991]
["2024-08-07 12:53:19",5264.86,5370.0,0.05,0.1,102.1,106.5,0.006,-0.994]
["2024-08-07 12:53:19",5264.86,5375.0,0.05,0.1,106.7,111.5,0.006,-0.994]
["2024-08-07 12:53:19",5264.86,5380.0,0.05,0.1,111.8,116.5,0.005,-0.995]
["2024-08-07 12:53:19",5264.86,5385.0,0.0,0.05,116.7,121.5,0.002,-0.998]
["2024-08-07 12:53:19",5264.86,5390.0,0.0,0.05,121.0,126.5,0.002,-0.998]
["2024-08-07 12:53:19",5264.86,5395.0,0.0,0.05,126.0,131.5,0.002,-0.998]
["2024-08-07 12:53:19",5264.86,5400.0,0.0,0.05,130.9,136.5,0.002,-0.998]
["2024-08-07 12:53:19",5264.86,5405.0,0.0,0.05,136.8,141.4,0.002,-0.998]
["2024-08-07 12:53:19",5264.86,5410.0,0.0,0.05,141.8,146.4,0.002,-0.998]
["2024-08-07 12:53:29",5264.51,5090.0,170.7,174.9,0.1,0.15,0.994,-0.006]
["2024-08-07 12:53:29",5264.51,5095.0,165.7,169.9,0.1,0.15,0.994,-0.006]
["2024-08-07 12:53:29",5264.51,5100.0,160.8,164.9,0.1,0.2,0.994,-0.006]
["2024-08-07 12:53:29",5264.51,5105.0,155.8,159.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:53:29",5264.51,5110.0,150.8,154.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:53:29",5264.51,5115.0,145.2,150.2,0.15,0.25,0.991,-0.009]
["2024-08-07 12:53:29",5264.51,5120.0,140.8,145.0,0.2,0.25,0.99,-0.01]
["2024-08-07 12:53:29",5264.51,5125.0,135.9,140.1,0.25,0.3,0.987,-0.012]
["2024-08-07 12:53:29",5264.51,5130.0,130.4,135.2,0.25,0.35,0.987,-0.013]
["2024-08-07 12:53:29",5264.51,5135.0,125.9,130.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:53:29",5264.51,5140.0,121.0,125.0,0.35,0.4,0.983,-0.017]
["2024-08-07 12:53:29",5264.51,5145.0,116.0,120.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:53:29",5264.51,5150.0,111.1,115.1,0.45,0.55,0.978,-0.022]
["2024-08-07 12:53:29",5264.51,5155.0,107.2,110.2,0.55,0.6,0.974,-0.026]
["2024-08-07 12:53:29",5264.51,5160.0,101.2,105.3,0.65,0.7,0.97,-0.03]
["2024-08-07 12:53:29",5264.51,5165.0,96.3,100.9,0.75,0.8,0.966,-0.034]
["2024-08-07 12:53:29",5264.51,5170.0,92.5,95.5,0.85,0.95,0.96,-0.04]
["2024-08-07 12:53:29",5264.51,5175.0,87.6,90.7,1.0,1.1,0.954,-0.046]
["2024-08-07 12:53:29",5264.51,5180.0,82.5,85.9,1.2,1.25,0.947,-0.053]
["2024-08-07 12:53:29",5264.51,5185.0,78.0,81.3,1.4,1.5,0.938,-0.062]
["2024-08-07 12:53:29",5264.51,5190.0,73.2,76.4,1.7,1.75,0.927,-0.072]
["2024-08-07 12:53:29",5264.51,5195.0,68.5,71.6,2.0,2.05,0.916,-0.084]
["2024-08-07 12:53:29",5264.51,5200.0,64.6,67.0,2.35,2.45,0.904,-0.096]
["2024-08-07 12:53:29",5264.51,5205.0,61.2,62.5,2.8,2.9,0.886,-0.114]
["2024-08-07 12:53:29",5264.51,5210.0,55.9,58.0,3.3,3.5,0.869,-0.131]
["2024-08-07 12:53:29",5264.51,5215.0,51.5,53.7,3.9,4.1,0.846,-0.153]
["2024-08-07 12:53:29",5264.51,5220.0,48.0,49.4,4.7,4.8,0.823,-0.177]
["2024-08-07 12:53:29",5264.51,5225.0,43.9,45.2,5.5,5.7,0.797,-0.203]
["2024-08-07 12:53:29",5264.51,5230.0,39.2,41.2,6.5,6.7,0.769,-0.231]
["2024-08-07 12:53:29",5264.51,5235.0,36.0,37.3,7.6,7.9,0.736,-0.263]
["2024-08-07 12:53:29",5264.51,5240.0,32.2,33.6,8.9,9.1,0.702,-0.298]
["2024-08-07 12:53:29",5264.51,5245.0,29.2,29.7,10.4,10.7,0.665,-0.334]
["2024-08-07 12:53:29",5264.51,5250.0,25.7,26.1,12.0,12.3,0.627,-0.374]
["2024-08-07 12:53:29",5264.51,5255.0,22.7,23.0,13.8,14.2,0.585,-0.415]
["2024-08-07 12:53:29",5264.51,5260.0,19.7,20.0,15.9,16.1,0.543,-0.457]
["2024-08-07 12:53:29",5264.51,5265.0,17.0,17.3,18.2,18.5,0.498,-0.502]
["2024-08-07 12:53:29",5264.51,5270.0,14.5,14.7,20.6,21.0,0.452,-0.548]
["2024-08-07 12:53:29",5264.51,5275.0,12.2,12.4,23.3,23.6,0.406,-0.594]
["2024-08-07 12:53:29",5264.51,5280.0,10.2,10.3,26.2,26.7,0.36,-0.639]
["2024-08-07 12:53:29",5264.51,5285.0,8.4,8.6,29.4,29.9,0.316,-0.685]
["2024-08-07 12:53:29",5264.51,5290.0,6.8,7.0,32.2,34.2,0.272,-0.728]
["2024-08-07 12:53:29",5264.51,5295.0,5.4,5.6,35.8,37.5,0.231,-0.769]
["2024-08-07 12:53:29",5264.51,5300.0,4.2,4.4,39.7,41.3,0.194,-0.806]
["2024-08-07 12:53:29",5264.51,5305.0,3.3,3.4,43.7,45.9,0.159,-0.841]
["2024-08-07 12:53:29",5264.51,5310.0,2.5,2.55,47.9,50.0,0.129,-0.871]
["2024-08-07 12:53:29",5264.51,5315.0,1.85,1.95,52.1,54.6,0.102,-0.898]
["2024-08-07 12:53:29",5264.51,5320.0,1.35,1.45,56.6,59.1,0.079,-0.92]
["2024-08-07 12:53:29",5264.51,5325.0,0.95,1.05,61.2,63.7,0.06,-0.94]
["2024-08-07 12:53:29",5264.51,5330.0,0.65,0.75,66.0,70.0,0.046,-0.954]
["2024-08-07 12:53:29",5264.51,5335.0,0.5,0.55,70.8,74.1,0.035,-0.965]
["2024-08-07 12:53:29",5264.51,5340.0,0.35,0.4,75.6,78.9,0.026,-0.974]
["2024-08-07 12:53:29",5264.51,5345.0,0.25,0.3,80.0,84.5,0.02,-0.98]
["2024-08-07 12:53:29",5264.51,5350.0,0.15,0.25,85.4,89.4,0.015,-0.985]
["2024-08-07 12:53:29",5264.51,5355.0,0.1,0.2,90.4,93.7,0.011,-0.989]
["2024-08-07 12:53:29",5264.51,5360.0,0.1,0.15,94.8,99.1,0.009,-0.991]
["2024-08-07 12:53:29",5264.51,5365.0,0.1,0.15,100.3,104.3,0.009,-0.991]
["2024-08-07 12:53:29",5264.51,5370.0,0.05,0.1,105.3,109.5,0.006,-0.994]
["2024-08-07 12:53:29",5264.51,5375.0,0.05,0.1,110.3,113.6,0.005,-0.994]
["2024-08-07 12:53:29",5264.51,5380.0,0.05,0.1,115.3,119.4,0.005,-0.995]
["2024-08-07 12:53:29",5264.51,5385.0,0.0,0.05,120.1,125.2,0.002,-0.998]
["2024-08-07 12:53:29",5264.51,5390.0,0.0,0.05,125.2,129.0,0.002,-0.998]
["2024-08-07 12:53:29",5264.51,5395.0,0.0,0.05,130.2,134.0,0.002,-0.998]
["2024-08-07 12:53:29",5264.51,5400.0,0.0,0.05,135.2,140.0,0.002,-0.998]
["2024-08-07 12:53:29",5264.51,5405.0,0.0,0.05,140.1,144.5,0.002,-0.998]
["2024-08-07 12:53:29",5264.51,5410.0,0.0,0.05,145.1,149.5,0.002,-0.998]
["2024-08-07 12:53:29",5264.51,5415.0,0.0,0.05,150.1,154.5,0.002,-0.998]
["2024-08-07 12:53:29",5264.51,5420.0,0.0,0.05,155.1,159.5,0.002,-0.998]
["2024-08-07 12:53:29",5264.51,5425.0,0.0,0.05,160.3,164.5,0.002,-0.998]
["2024-08-07 12:53:29",5264.51,5430.0,0.0,0.05,165.1,169.5,0.002,-0.998]
["2024-08-07 12:53:29",5264.51,5435.0,0.0,0.05,170.3,174.4,0.002,-0.998]
["2024-08-07 12:53:38",5262.74,5090.0,169.2,176.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:53:38",5262.74,5095.0,164.2,171.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:53:38",5262.74,5100.0,159.3,167.0,0.1,0.2,0.993,-0.007]
["2024-08-07 12:53:38",5262.74,5105.0,154.3,161.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:53:38",5262.74,5110.0,149.3,156.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:53:38",5262.74,5115.0,143.5,151.4,0.2,0.25,0.99,-0.01]
["2024-08-07 12:53:38",5262.74,5120.0,139.3,146.5,0.2,0.25,0.99,-0.011]
["2024-08-07 12:53:38",5262.74,5125.0,134.4,141.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:53:38",5262.74,5130.0,132.4,133.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:53:38",5262.74,5135.0,124.4,131.6,0.35,0.4,0.983,-0.017]
["2024-08-07 12:53:38",5262.74,5140.0,119.5,126.7,0.4,0.45,0.981,-0.019]
["2024-08-07 12:53:38",5262.74,5145.0,114.5,121.7,0.45,0.5,0.978,-0.022]
["2024-08-07 12:53:38",5262.74,5150.0,109.6,116.3,0.5,0.55,0.976,-0.024]
["2024-08-07 12:53:38",5262.74,5155.0,104.6,111.8,0.6,0.65,0.973,-0.028]
["2024-08-07 12:53:38",5262.74,5160.0,99.7,107.1,0.65,0.75,0.968,-0.032]
["2024-08-07 12:53:38",5262.74,5165.0,94.8,101.8,0.8,0.85,0.964,-0.037]
["2024-08-07 12:53:38",5262.74,5170.0,89.9,97.0,0.9,1.0,0.957,-0.042]
["2024-08-07 12:53:38",5262.74,5175.0,85.0,92.1,1.05,1.15,0.952,-0.048]
["2024-08-07 12:53:38",5262.74,5180.0,80.3,87.2,1.25,1.35,0.943,-0.057]
["2024-08-07 12:53:38",5262.74,5185.0,75.6,82.1,1.5,1.6,0.933,-0.067]
["2024-08-07 12:53:38",5262.74,5190.0,70.8,77.3,1.75,1.85,0.922,-0.078]
["2024-08-07 12:53:38",5262.74,5195.0,66.3,73.1,2.1,2.2,0.91,-0.09]
["2024-08-07 12:53:38",5262.74,5200.0,64.8,65.7,2.5,2.6,0.896,-0.104]
["2024-08-07 12:53:38",5262.74,5205.0,60.2,62.0,2.95,3.1,0.878,-0.122]
["2024-08-07 12:53:38",5262.74,5210.0,55.7,56.9,3.5,3.7,0.859,-0.141]
["2024-08-07 12:53:38",5262.74,5215.0,50.7,53.1,4.1,4.3,0.838,-0.162]
["2024-08-07 12:53:38",5262.74,5220.0,47.3,48.2,4.9,5.1,0.814,-0.186]
["2024-08-07 12:53:38",5262.74,5225.0,43.0,44.1,5.8,5.9,0.786,-0.214]
["2024-08-07 12:53:38",5262.74,5230.0,39.0,40.6,6.8,7.0,0.756,-0.243]
["2024-08-07 12:53:38",5262.74,5235.0,35.3,36.1,7.9,8.1,0.724,-0.275]
["2024-08-07 12:53:38",5262.74,5240.0,31.9,32.3,9.3,9.5,0.689,-0.31]
["2024-08-07 12:53:38",5262.74,5245.0,28.5,28.8,10.8,11.0,0.651,-0.349]
["2024-08-07 12:53:38",5262.74,5250.0,25.2,25.5,12.5,12.7,0.612,-0.389]
["2024-08-07 12:53:38",5262.74,5255.0,22.1,22.3,14.4,14.6,0.57,-0.43]
["2024-08-07 12:53:38",5262.74,5260.0,19.2,19.4,16.5,16.7,0.526,-0.474]
["2024-08-07 12:53:38",5262.74,5265.0,16.5,16.8,18.8,19.0,0.482,-0.518]
["2024-08-07 12:53:38",5262.74,5270.0,14.0,14.3,21.2,21.6,0.437,-0.564]
["2024-08-07 12:53:38",5262.74,5275.0,11.8,12.1,24.0,24.4,0.391,-0.609]
["2024-08-07 12:53:38",5262.74,5280.0,9.8,10.1,27.0,27.4,0.346,-0.654]
["2024-08-07 12:53:38",5262.74,5285.0,8.1,8.3,30.0,31.0,0.303,-0.698]
["2024-08-07 12:53:38",5262.74,5290.0,6.5,6.7,33.4,34.4,0.261,-0.739]
["2024-08-07 12:53:38",5262.74,5295.0,5.2,5.3,37.1,38.1,0.22,-0.78]
["2024-08-07 12:53:38",5262.74,5300.0,4.0,4.2,40.9,41.9,0.186,-0.816]
["2024-08-07 12:53:38",5262.74,5305.0,3.1,3.2,44.2,46.8,0.152,-0.849]
["2024-08-07 12:53:38",5262.74,5310.0,2.35,2.45,49.2,50.2,0.122,-0.878]
["2024-08-07 12:53:38",5262.74,5315.0,1.7,1.85,53.6,54.7,0.097,-0.904]
["2024-08-07 12:53:38",5262.74,5320.0,1.25,1.35,57.3,59.9,0.074,-0.926]
["2024-08-07 12:53:38",5262.74,5325.0,0.9,1.0,62.8,63.8,0.057,-0.943]
["2024-08-07 12:53:38",5262.74,5330.0,0.6,0.7,67.5,68.5,0.043,-0.957]
["2024-08-07 12:53:38",5262.74,5335.0,0.45,0.5,69.5,76.4,0.032,-0.968]
["2024-08-07 12:53:38",5262.74,5340.0,0.3,0.4,77.1,78.2,0.024,-0.976]
["2024-08-07 12:53:38",5262.74,5345.0,0.2,0.3,79.0,86.3,0.018,-0.982]
["2024-08-07 12:53:38",5262.74,5350.0,0.15,0.2,87.0,88.1,0.013,-0.987]
["2024-08-07 12:53:38",5262.74,5355.0,0.1,0.15,89.2,96.2,0.01,-0.989]
["2024-08-07 12:53:38",5262.74,5360.0,0.1,0.15,93.8,100.9,0.009,-0.991]
["2024-08-07 12:53:38",5262.74,5365.0,0.1,0.15,98.8,106.1,0.009,-0.991]
["2024-08-07 12:53:38",5262.74,5370.0,0.05,0.1,103.9,111.0,0.006,-0.994]
["2024-08-07 12:53:38",5262.74,5375.0,0.05,0.1,108.8,116.2,0.005,-0.995]
["2024-08-07 12:53:38",5262.74,5380.0,0.05,0.1,113.7,122.4,0.005,-0.995]
["2024-08-07 12:53:38",5262.74,5385.0,0.05,0.1,118.3,126.9,0.005,-0.995]
["2024-08-07 12:53:38",5262.74,5390.0,0.0,0.05,126.8,127.9,0.002,-0.998]
["2024-08-07 12:53:38",5262.74,5395.0,0.0,0.05,129.2,137.0,0.002,-0.998]
["2024-08-07 12:53:38",5262.74,5400.0,0.0,0.05,136.8,137.9,0.002,-0.998]
["2024-08-07 12:53:38",5262.74,5405.0,0.0,0.05,138.7,146.0,0.002,-0.998]
["2024-08-07 12:53:38",5262.74,5410.0,0.0,0.05,143.7,151.0,0.002,-0.998]
["2024-08-07 12:53:38",5262.74,5415.0,0.0,0.05,148.2,156.0,0.002,-0.998]
["2024-08-07 12:53:38",5262.74,5420.0,0.0,0.05,153.7,161.0,0.002,-0.998]
["2024-08-07 12:53:38",5262.74,5425.0,0.0,0.05,158.7,166.0,0.002,-0.998]
["2024-08-07 12:53:38",5262.74,5430.0,0.0,0.05,163.2,171.0,0.002,-0.998]
["2024-08-07 12:53:38",5262.74,5435.0,0.0,0.05,168.7,175.9,0.002,-0.998]
["2024-08-07 12:53:48",5263.79,5090.0,173.9,177.9,0.1,0.15,0.994,-0.006]
["2024-08-07 12:53:48",5263.79,5095.0,169.1,172.9,0.1,0.15,0.994,-0.006]
["2024-08-07 12:53:48",5263.79,5100.0,163.6,168.4,0.1,0.15,0.993,-0.007]
["2024-08-07 12:53:48",5263.79,5105.0,159.2,163.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:53:48",5263.79,5110.0,154.2,155.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:53:48",5263.79,5115.0,149.1,152.9,0.15,0.2,0.99,-0.01]
["2024-08-07 12:53:48",5263.79,5120.0,144.0,148.0,0.2,0.25,0.99,-0.011]
["2024-08-07 12:53:48",5263.79,5125.0,139.2,142.7,0.2,0.25,0.987,-0.013]
["2024-08-07 12:53:48",5263.79,5130.0,134.4,135.4,0.25,0.3,0.985,-0.015]
["2024-08-07 12:53:48",5263.79,5135.0,129.4,130.6,0.3,0.35,0.983,-0.017]
["2024-08-07 12:53:48",5263.79,5140.0,124.4,125.7,0.3,0.4,0.981,-0.019]
["2024-08-07 12:53:48",5263.79,5145.0,119.5,120.7,0.4,0.45,0.978,-0.022]
["2024-08-07 12:53:48",5263.79,5150.0,114.5,118.3,0.45,0.5,0.976,-0.024]
["2024-08-07 12:53:48",5263.79,5155.0,109.6,110.9,0.5,0.6,0.973,-0.028]
["2024-08-07 12:53:48",5263.79,5160.0,104.8,108.5,0.6,0.7,0.968,-0.032]
["2024-08-07 12:53:48",5263.79,5165.0,99.8,103.3,0.7,0.75,0.964,-0.037]
["2024-08-07 12:53:48",5263.79,5170.0,94.9,96.3,0.8,0.85,0.957,-0.042]
["2024-08-07 12:53:48",5263.79,5175.0,90.1,91.3,1.0,1.05,0.952,-0.048]
["2024-08-07 12:53:48",5263.79,5180.0,85.3,86.4,1.15,1.2,0.943,-0.057]
["2024-08-07 12:53:48",5263.79,5185.0,80.5,81.7,1.35,1.4,0.933,-0.067]
["2024-08-07 12:53:48",5263.79,5190.0,75.8,76.9,1.6,1.65,0.922,-0.078]
["2024-08-07 12:53:48",5263.79,5195.0,71.0,74.2,1.9,2.0,0.91,-0.09]
["2024-08-07 12:53:48",5263.79,5200.0,66.5,67.4,2.25,2.35,0.896,-0.104]
["2024-08-07 12:53:48",5263.79,5205.0,62.0,63.7,2.7,2.75,0.878,-0.122]
["2024-08-07 12:53:48",5263.79,5210.0,57.5,58.4,3.1,3.3,0.859,-0.141]
["2024-08-07 12:53:48",5263.79,5215.0,53.1,54.7,3.7,3.9,0.838,-0.162]
["2024-08-07 12:53:48",5263.79,5220.0,48.7,49.7,4.5,4.6,0.814,-0.186]
["2024-08-07 12:53:48",5263.79,5225.0,44.6,45.5,5.3,5.4,0.786,-0.214]
["2024-08-07 12:53:48",5263.79,5230.0,40.6,41.5,6.2,6.4,0.756,-0.243]
["2024-08-07 12:53:48",5263.79,5235.0,36.6,37.3,7.3,7.5,0.724,-0.275]
["2024-08-07 12:53:48",5263.79,5240.0,33.2,33.6,8.6,8.8,0.689,-0.31]
["2024-08-07 12:53:48",5263.79,5245.0,29.6,30.0,10.0,10.2,0.651,-0.349]
["2024-08-07 12:53:48",5263.79,5250.0,26.3,26.6,11.6,11.9,0.612,-0.389]
["2024-08-07 12:53:48",5263.79,5255.0,23.1,23.4,13.4,13.7,0.57,-0.43]
["2024-08-07 12:53:48",5263.79,5260.0,20.1,20.4,15.4,15.7,0.526,-0.474]
["2024-08-07 12:53:48",5263.79,5265.0,17.4,17.6,17.7,17.9,0.482,-0.518]
["2024-08-07 12:53:48",5263.79,5270.0,14.8,15.1,20.0,20.4,0.437,-0.564]
["2024-08-07 12:53:48",5263.79,5275.0,12.5,12.7,22.7,23.0,0.391,-0.609]
["2024-08-07 12:53:48",5263.79,5280.0,10.4,10.6,25.6,26.0,0.346,-0.654]
["2024-08-07 12:53:48",5263.79,5285.0,8.6,8.8,28.6,29.4,0.303,-0.698]
["2024-08-07 12:53:48",5263.79,5290.0,6.9,7.1,31.9,32.8,0.261,-0.739]
["2024-08-07 12:53:48",5263.79,5295.0,5.5,5.7,35.5,36.4,0.22,-0.78]
["2024-08-07 12:53:48",5263.79,5300.0,4.3,4.5,39.3,40.2,0.186,-0.816]
["2024-08-07 12:53:48",5263.79,5305.0,3.3,3.5,42.5,44.2,0.152,-0.849]
["2024-08-07 12:53:48",5263.79,5310.0,2.55,2.65,47.5,48.3,0.122,-0.878]
["2024-08-07 12:53:48",5263.79,5315.0,1.9,2.0,51.8,52.7,0.097,-0.904]
["2024-08-07 12:53:48",5263.79,5320.0,1.35,1.45,55.5,57.2,0.074,-0.926]
["2024-08-07 12:53:48",5263.79,5325.0,0.95,1.05,60.9,61.8,0.057,-0.943]
["2024-08-07 12:53:48",5263.79,5330.0,0.7,0.75,65.6,66.5,0.043,-0.957]
["2024-08-07 12:53:48",5263.79,5335.0,0.45,0.55,68.0,71.3,0.032,-0.968]
["2024-08-07 12:53:48",5263.79,5340.0,0.35,0.4,75.2,76.2,0.024,-0.976]
["2024-08-07 12:53:48",5263.79,5345.0,0.25,0.3,79.6,81.2,0.018,-0.982]
["2024-08-07 12:53:48",5263.79,5350.0,0.15,0.25,85.0,86.0,0.013,-0.987]
["2024-08-07 12:53:48",5263.79,5355.0,0.1,0.2,87.7,91.2,0.01,-0.989]
["2024-08-07 12:53:48",5263.79,5360.0,0.1,0.15,92.4,96.0,0.009,-0.991]
["2024-08-07 12:53:48",5263.79,5365.0,0.1,0.15,97.4,101.2,0.009,-0.991]
["2024-08-07 12:53:48",5263.79,5370.0,0.05,0.1,102.4,106.0,0.006,-0.994]
["2024-08-07 12:53:48",5263.79,5375.0,0.05,0.1,109.4,111.0,0.005,-0.995]
["2024-08-07 12:53:48",5263.79,5380.0,0.05,0.1,114.7,116.5,0.005,-0.995]
["2024-08-07 12:53:48",5263.79,5385.0,0.05,0.1,116.7,120.9,0.005,-0.995]
["2024-08-07 12:53:48",5263.79,5390.0,0.0,0.05,124.9,125.9,0.002,-0.998]
["2024-08-07 12:53:48",5263.79,5395.0,0.0,0.05,129.7,131.1,0.002,-0.998]
["2024-08-07 12:53:48",5263.79,5400.0,0.0,0.05,134.9,135.9,0.002,-0.998]
["2024-08-07 12:53:48",5263.79,5405.0,0.0,0.05,137.2,141.0,0.002,-0.998]
["2024-08-07 12:53:48",5263.79,5410.0,0.0,0.05,142.2,146.0,0.002,-0.998]
["2024-08-07 12:53:48",5263.79,5415.0,0.0,0.05,146.7,150.9,0.002,-0.998]
["2024-08-07 12:53:48",5263.79,5420.0,0.0,0.05,152.2,155.9,0.002,-0.998]
["2024-08-07 12:53:48",5263.79,5425.0,0.0,0.05,157.2,160.9,0.002,-0.998]
["2024-08-07 12:53:48",5263.79,5430.0,0.0,0.05,161.7,165.8,0.002,-0.998]
["2024-08-07 12:53:48",5263.79,5435.0,0.0,0.05,167.2,170.9,0.002,-0.998]
["2024-08-07 12:53:57",5264.55,5090.0,174.1,175.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:53:57",5264.55,5095.0,169.1,170.2,0.1,0.15,0.994,-0.006]
["2024-08-07 12:53:57",5264.55,5100.0,164.1,165.2,0.1,0.15,0.994,-0.006]
["2024-08-07 12:53:57",5264.55,5105.0,159.1,160.3,0.1,0.2,0.993,-0.007]
["2024-08-07 12:53:57",5264.55,5110.0,154.1,155.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:53:57",5264.55,5115.0,149.1,150.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:53:57",5264.55,5120.0,144.2,145.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:53:57",5264.55,5125.0,139.2,140.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:53:57",5264.55,5130.0,134.3,135.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:53:57",5264.55,5135.0,129.2,130.3,0.3,0.35,0.985,-0.015]
["2024-08-07 12:53:57",5264.55,5140.0,124.3,125.3,0.3,0.4,0.984,-0.016]
["2024-08-07 12:53:57",5264.55,5145.0,119.3,120.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:53:57",5264.55,5150.0,114.4,115.4,0.45,0.5,0.978,-0.022]
["2024-08-07 12:53:57",5264.55,5155.0,109.5,110.5,0.5,0.55,0.975,-0.025]
["2024-08-07 12:53:57",5264.55,5160.0,104.5,105.6,0.6,0.65,0.971,-0.029]
["2024-08-07 12:53:57",5264.55,5165.0,99.6,100.7,0.65,0.75,0.967,-0.033]
["2024-08-07 12:53:57",5264.55,5170.0,94.8,95.8,0.75,0.85,0.963,-0.037]
["2024-08-07 12:53:57",5264.55,5175.0,89.9,90.9,0.9,1.0,0.956,-0.044]
["2024-08-07 12:53:57",5264.55,5180.0,85.1,86.1,1.1,1.15,0.949,-0.051]
["2024-08-07 12:53:57",5264.55,5185.0,80.3,81.3,1.3,1.35,0.941,-0.059]
["2024-08-07 12:53:57",5264.55,5190.0,75.6,76.6,1.55,1.6,0.931,-0.069]
["2024-08-07 12:53:57",5264.55,5195.0,70.9,71.9,1.85,1.9,0.919,-0.081]
["2024-08-07 12:53:57",5264.55,5200.0,66.3,67.1,2.2,2.25,0.905,-0.095]
["2024-08-07 12:53:57",5264.55,5205.0,61.7,62.6,2.65,2.7,0.89,-0.11]
["2024-08-07 12:53:57",5264.55,5210.0,57.2,58.1,3.1,3.2,0.871,-0.129]
["2024-08-07 12:53:57",5264.55,5215.0,52.8,53.7,3.7,3.9,0.852,-0.148]
["2024-08-07 12:53:57",5264.55,5220.0,48.5,49.4,4.4,4.6,0.828,-0.172]
["2024-08-07 12:53:57",5264.55,5225.0,44.4,45.3,5.2,5.4,0.802,-0.198]
["2024-08-07 12:53:57",5264.55,5230.0,40.3,41.2,6.2,6.4,0.774,-0.226]
["2024-08-07 12:53:57",5264.55,5235.0,36.5,37.3,7.3,7.5,0.742,-0.258]
["2024-08-07 12:53:57",5264.55,5240.0,32.8,33.4,8.5,8.7,0.707,-0.294]
["2024-08-07 12:53:57",5264.55,5245.0,29.4,29.7,10.0,10.1,0.67,-0.331]
["2024-08-07 12:53:57",5264.55,5250.0,26.0,26.3,11.6,11.8,0.629,-0.37]
["2024-08-07 12:53:57",5264.55,5255.0,22.9,23.1,13.4,13.6,0.588,-0.413]
["2024-08-07 12:53:57",5264.55,5260.0,19.9,20.1,15.4,15.7,0.543,-0.456]
["2024-08-07 12:53:57",5264.55,5265.0,17.2,17.4,17.8,17.9,0.497,-0.501]
["2024-08-07 12:53:57",5264.55,5270.0,14.6,14.8,20.1,20.4,0.453,-0.546]
["2024-08-07 12:53:57",5264.55,5275.0,12.3,12.5,22.8,23.1,0.408,-0.592]
["2024-08-07 12:53:57",5264.55,5280.0,10.2,10.4,25.7,26.0,0.363,-0.637]
["2024-08-07 12:53:57",5264.55,5285.0,8.4,8.6,28.8,29.2,0.318,-0.681]
["2024-08-07 12:53:57",5264.55,5290.0,6.8,7.0,31.9,32.8,0.275,-0.725]
["2024-08-07 12:53:57",5264.55,5295.0,5.5,5.6,35.5,36.4,0.235,-0.765]
["2024-08-07 12:53:57",5264.55,5300.0,4.2,4.4,39.3,40.2,0.197,-0.803]
["2024-08-07 12:53:57",5264.55,5305.0,3.2,3.4,43.4,44.3,0.162,-0.837]
["2024-08-07 12:53:57",5264.55,5310.0,2.45,2.55,47.6,48.4,0.131,-0.869]
["2024-08-07 12:53:57",5264.55,5315.0,1.8,1.9,51.8,52.9,0.103,-0.896]
["2024-08-07 12:53:57",5264.55,5320.0,1.35,1.4,56.3,57.4,0.081,-0.919]
["2024-08-07 12:53:57",5264.55,5325.0,0.95,1.0,60.9,62.0,0.061,-0.939]
["2024-08-07 12:53:57",5264.55,5330.0,0.7,0.75,65.6,66.7,0.046,-0.954]
["2024-08-07 12:53:57",5264.55,5335.0,0.45,0.55,70.4,71.5,0.035,-0.965]
["2024-08-07 12:53:57",5264.55,5340.0,0.35,0.4,75.3,76.3,0.026,-0.974]
["2024-08-07 12:53:57",5264.55,5345.0,0.25,0.3,80.2,81.3,0.02,-0.981]
["2024-08-07 12:53:57",5264.55,5350.0,0.2,0.25,85.1,86.2,0.016,-0.984]
["2024-08-07 12:53:57",5264.55,5355.0,0.1,0.2,90.0,91.2,0.011,-0.989]
["2024-08-07 12:53:57",5264.55,5360.0,0.1,0.15,94.9,96.1,0.009,-0.991]
["2024-08-07 12:53:57",5264.55,5365.0,0.1,0.15,99.9,101.1,0.009,-0.991]
["2024-08-07 12:53:57",5264.55,5370.0,0.05,0.1,105.0,106.1,0.006,-0.994]
["2024-08-07 12:53:57",5264.55,5375.0,0.05,0.1,109.8,111.1,0.005,-0.995]
["2024-08-07 12:53:57",5264.55,5380.0,0.05,0.1,114.8,116.1,0.005,-0.995]
["2024-08-07 12:53:57",5264.55,5385.0,0.0,0.1,119.9,121.1,0.005,-0.995]
["2024-08-07 12:53:57",5264.55,5390.0,0.0,0.05,125.0,126.0,0.002,-0.998]
["2024-08-07 12:53:57",5264.55,5395.0,0.0,0.05,129.8,131.0,0.002,-0.998]
["2024-08-07 12:53:57",5264.55,5400.0,0.0,0.05,135.0,136.0,0.002,-0.998]
["2024-08-07 12:53:57",5264.55,5405.0,0.0,0.05,139.8,141.0,0.002,-0.998]
["2024-08-07 12:53:57",5264.55,5410.0,0.0,0.05,144.8,146.0,0.002,-0.998]
["2024-08-07 12:53:57",5264.55,5415.0,0.0,0.05,149.9,151.0,0.002,-0.998]
["2024-08-07 12:53:57",5264.55,5420.0,0.0,0.05,154.8,156.0,0.002,-0.998]
["2024-08-07 12:53:57",5264.55,5425.0,0.0,0.05,159.8,161.0,0.002,-0.998]
["2024-08-07 12:53:57",5264.55,5430.0,0.0,0.05,164.9,166.0,0.002,-0.998]
["2024-08-07 12:53:57",5264.55,5435.0,0.0,0.05,169.8,171.0,0.002,-0.999]
["2024-08-07 12:54:07",5265.33,5095.0,167.0,171.2,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:07",5265.33,5100.0,160.9,166.2,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:07",5265.33,5105.0,155.8,161.2,0.1,0.15,0.993,-0.007]
["2024-08-07 12:54:07",5265.33,5110.0,150.8,156.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:54:07",5265.33,5115.0,146.6,151.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:54:07",5265.33,5120.0,142.4,146.3,0.15,0.25,0.99,-0.01]
["2024-08-07 12:54:07",5265.33,5125.0,137.4,141.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:54:07",5265.33,5130.0,135.2,136.3,0.2,0.3,0.987,-0.013]
["2024-08-07 12:54:07",5265.33,5135.0,125.8,131.4,0.25,0.3,0.985,-0.015]
["2024-08-07 12:54:07",5265.33,5140.0,122.5,126.4,0.3,0.35,0.984,-0.016]
["2024-08-07 12:54:07",5265.33,5145.0,116.1,121.5,0.35,0.4,0.982,-0.018]
["2024-08-07 12:54:07",5265.33,5150.0,111.1,116.5,0.4,0.45,0.978,-0.022]
["2024-08-07 12:54:07",5265.33,5155.0,107.4,111.6,0.45,0.5,0.975,-0.025]
["2024-08-07 12:54:07",5265.33,5160.0,102.5,106.7,0.5,0.6,0.971,-0.029]
["2024-08-07 12:54:07",5265.33,5165.0,97.9,101.7,0.6,0.7,0.967,-0.033]
["2024-08-07 12:54:07",5265.33,5170.0,92.7,96.8,0.7,0.8,0.963,-0.037]
["2024-08-07 12:54:07",5265.33,5175.0,87.8,92.0,0.85,0.9,0.956,-0.044]
["2024-08-07 12:54:07",5265.33,5180.0,83.0,87.1,1.0,1.05,0.949,-0.051]
["2024-08-07 12:54:07",5265.33,5185.0,78.2,82.3,1.2,1.25,0.941,-0.059]
["2024-08-07 12:54:07",5265.33,5190.0,76.4,77.5,1.4,1.45,0.931,-0.069]
["2024-08-07 12:54:07",5265.33,5195.0,69.1,72.8,1.7,1.75,0.919,-0.081]
["2024-08-07 12:54:07",5265.33,5200.0,67.1,68.1,2.0,2.1,0.905,-0.095]
["2024-08-07 12:54:07",5265.33,5205.0,62.2,63.5,2.45,2.55,0.89,-0.11]
["2024-08-07 12:54:07",5265.33,5210.0,57.7,59.0,2.9,3.0,0.871,-0.129]
["2024-08-07 12:54:07",5265.33,5215.0,52.9,54.6,3.5,3.6,0.852,-0.148]
["2024-08-07 12:54:07",5265.33,5220.0,49.3,50.3,4.2,4.3,0.828,-0.172]
["2024-08-07 12:54:07",5265.33,5225.0,45.1,46.1,4.9,5.1,0.802,-0.198]
["2024-08-07 12:54:07",5265.33,5230.0,41.0,42.0,5.9,6.1,0.774,-0.226]
["2024-08-07 12:54:07",5265.33,5235.0,37.4,37.9,7.0,7.1,0.742,-0.258]
["2024-08-07 12:54:07",5265.33,5240.0,33.6,34.2,8.2,8.4,0.707,-0.294]
["2024-08-07 12:54:07",5265.33,5245.0,30.0,30.3,9.6,9.8,0.67,-0.331]
["2024-08-07 12:54:07",5265.33,5250.0,26.6,27.0,11.1,11.4,0.629,-0.37]
["2024-08-07 12:54:07",5265.33,5255.0,23.4,23.7,12.9,13.2,0.588,-0.413]
["2024-08-07 12:54:07",5265.33,5260.0,20.4,20.6,14.9,15.1,0.543,-0.456]
["2024-08-07 12:54:07",5265.33,5265.0,17.6,17.8,17.1,17.4,0.497,-0.501]
["2024-08-07 12:54:07",5265.33,5270.0,15.0,15.2,19.5,19.8,0.453,-0.546]
["2024-08-07 12:54:07",5265.33,5275.0,12.7,12.9,22.1,22.5,0.408,-0.592]
["2024-08-07 12:54:07",5265.33,5280.0,10.6,10.8,25.0,25.4,0.363,-0.637]
["2024-08-07 12:54:07",5265.33,5285.0,8.7,8.9,28.0,28.5,0.318,-0.681]
["2024-08-07 12:54:07",5265.33,5290.0,7.0,7.2,31.1,32.1,0.275,-0.725]
["2024-08-07 12:54:07",5265.33,5295.0,5.6,5.8,34.7,35.6,0.235,-0.765]
["2024-08-07 12:54:07",5265.33,5300.0,4.4,4.6,38.5,39.4,0.197,-0.803]
["2024-08-07 12:54:07",5265.33,5305.0,3.4,3.5,42.5,43.9,0.162,-0.837]
["2024-08-07 12:54:07",5265.33,5310.0,2.6,2.65,46.6,47.5,0.131,-0.869]
["2024-08-07 12:54:07",5265.33,5315.0,1.9,2.0,50.9,52.0,0.103,-0.896]
["2024-08-07 12:54:07",5265.33,5320.0,1.4,1.45,55.4,56.5,0.081,-0.919]
["2024-08-07 12:54:07",5265.33,5325.0,1.0,1.05,59.9,61.5,0.061,-0.939]
["2024-08-07 12:54:07",5265.33,5330.0,0.7,0.8,64.6,68.7,0.046,-0.954]
["2024-08-07 12:54:07",5265.33,5335.0,0.5,0.55,69.4,73.3,0.035,-0.965]
["2024-08-07 12:54:07",5265.33,5340.0,0.35,0.4,74.3,75.4,0.026,-0.974]
["2024-08-07 12:54:07",5265.33,5345.0,0.25,0.3,79.2,83.4,0.02,-0.981]
["2024-08-07 12:54:07",5265.33,5350.0,0.15,0.25,84.1,85.2,0.016,-0.984]
["2024-08-07 12:54:07",5265.33,5355.0,0.1,0.2,89.0,93.2,0.011,-0.989]
["2024-08-07 12:54:07",5265.33,5360.0,0.1,0.15,94.0,98.4,0.009,-0.991]
["2024-08-07 12:54:07",5265.33,5365.0,0.1,0.15,99.0,103.5,0.009,-0.991]
["2024-08-07 12:54:07",5265.33,5370.0,0.05,0.1,103.9,107.9,0.006,-0.994]
["2024-08-07 12:54:07",5265.33,5375.0,0.05,0.1,108.9,113.7,0.005,-0.995]
["2024-08-07 12:54:07",5265.33,5380.0,0.05,0.1,113.9,119.0,0.005,-0.995]
["2024-08-07 12:54:07",5265.33,5385.0,0.0,0.05,118.5,123.8,0.005,-0.995]
["2024-08-07 12:54:07",5265.33,5390.0,0.0,0.05,124.0,125.1,0.002,-0.998]
["2024-08-07 12:54:07",5265.33,5395.0,0.0,0.05,128.9,134.0,0.002,-0.998]
["2024-08-07 12:54:07",5265.33,5400.0,0.0,0.05,134.0,135.1,0.002,-0.998]
["2024-08-07 12:54:07",5265.33,5405.0,0.0,0.05,138.9,143.1,0.002,-0.998]
["2024-08-07 12:54:07",5265.33,5410.0,0.0,0.05,143.9,148.1,0.002,-0.998]
["2024-08-07 12:54:07",5265.33,5415.0,0.0,0.05,148.5,154.4,0.002,-0.998]
["2024-08-07 12:54:07",5265.33,5420.0,0.0,0.05,153.9,159.4,0.002,-0.998]
["2024-08-07 12:54:07",5265.33,5425.0,0.0,0.05,158.9,164.4,0.002,-0.998]
["2024-08-07 12:54:07",5265.33,5430.0,0.0,0.05,163.5,169.4,0.002,-0.998]
["2024-08-07 12:54:07",5265.33,5435.0,0.0,0.05,168.9,174.4,0.002,-0.999]
["2024-08-07 12:54:07",5265.33,5440.0,0.0,0.05,173.9,178.4,0.001,-0.999]
["2024-08-07 12:54:16",5265.83,5095.0,167.0,175.9,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:16",5265.83,5100.0,160.9,169.9,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:16",5265.83,5105.0,157.3,166.0,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:16",5265.83,5110.0,152.3,160.5,0.1,0.2,0.992,-0.008]
["2024-08-07 12:54:16",5265.83,5115.0,146.6,155.9,0.15,0.2,0.992,-0.008]
["2024-08-07 12:54:16",5265.83,5120.0,142.4,151.0,0.15,0.2,0.991,-0.009]
["2024-08-07 12:54:16",5265.83,5125.0,137.4,145.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:54:16",5265.83,5130.0,131.6,140.6,0.2,0.25,0.988,-0.012]
["2024-08-07 12:54:16",5265.83,5135.0,127.0,136.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:54:16",5265.83,5140.0,125.0,129.7,0.25,0.35,0.985,-0.015]
["2024-08-07 12:54:16",5265.83,5145.0,120.1,124.7,0.3,0.4,0.982,-0.018]
["2024-08-07 12:54:16",5265.83,5150.0,115.2,119.8,0.35,0.45,0.98,-0.02]
["2024-08-07 12:54:16",5265.83,5155.0,110.2,114.8,0.4,0.5,0.977,-0.023]
["2024-08-07 12:54:16",5265.83,5160.0,105.3,110.3,0.5,0.55,0.974,-0.026]
["2024-08-07 12:54:16",5265.83,5165.0,100.4,104.8,0.55,0.65,0.969,-0.031]
["2024-08-07 12:54:16",5265.83,5170.0,95.5,99.8,0.65,0.75,0.965,-0.035]
["2024-08-07 12:54:16",5265.83,5175.0,90.7,94.9,0.75,0.85,0.959,-0.041]
["2024-08-07 12:54:16",5265.83,5180.0,85.8,90.1,0.95,1.0,0.952,-0.048]
["2024-08-07 12:54:16",5265.83,5185.0,81.0,85.1,1.1,1.15,0.944,-0.056]
["2024-08-07 12:54:16",5265.83,5190.0,76.3,80.6,1.3,1.4,0.935,-0.065]
["2024-08-07 12:54:16",5265.83,5195.0,71.6,76.0,1.55,1.65,0.923,-0.077]
["2024-08-07 12:54:16",5265.83,5200.0,66.9,70.8,1.9,2.0,0.91,-0.09]
["2024-08-07 12:54:16",5265.83,5205.0,62.4,65.4,2.3,2.35,0.894,-0.106]
["2024-08-07 12:54:16",5265.83,5210.0,57.9,60.8,2.75,2.8,0.877,-0.123]
["2024-08-07 12:54:16",5265.83,5215.0,53.5,56.3,3.3,3.4,0.856,-0.144]
["2024-08-07 12:54:16",5265.83,5220.0,49.1,52.0,3.9,4.0,0.832,-0.167]
["2024-08-07 12:54:16",5265.83,5225.0,44.9,47.7,4.6,4.7,0.807,-0.193]
["2024-08-07 12:54:16",5265.83,5230.0,40.9,44.7,5.5,5.6,0.777,-0.223]
["2024-08-07 12:54:16",5265.83,5235.0,37.2,39.5,6.6,6.8,0.745,-0.254]
["2024-08-07 12:54:16",5265.83,5240.0,33.4,35.6,7.7,7.8,0.711,-0.289]
["2024-08-07 12:54:16",5265.83,5245.0,30.8,31.9,9.0,9.2,0.674,-0.326]
["2024-08-07 12:54:16",5265.83,5250.0,27.3,28.4,10.5,10.7,0.635,-0.365]
["2024-08-07 12:54:16",5265.83,5255.0,24.1,24.4,12.2,12.4,0.593,-0.407]
["2024-08-07 12:54:16",5265.83,5260.0,21.0,21.2,14.2,14.4,0.549,-0.451]
["2024-08-07 12:54:16",5265.83,5265.0,18.1,18.5,16.3,16.5,0.504,-0.496]
["2024-08-07 12:54:16",5265.83,5270.0,15.5,15.7,18.7,19.1,0.458,-0.542]
["2024-08-07 12:54:16",5265.83,5275.0,13.1,13.3,19.6,21.7,0.412,-0.588]
["2024-08-07 12:54:16",5265.83,5280.0,10.9,11.2,22.9,24.5,0.366,-0.634]
["2024-08-07 12:54:16",5265.83,5285.0,9.0,9.2,25.9,27.6,0.321,-0.679]
["2024-08-07 12:54:16",5265.83,5290.0,7.3,7.5,29.1,31.9,0.277,-0.723]
["2024-08-07 12:54:16",5265.83,5295.0,5.8,6.0,32.5,35.5,0.237,-0.763]
["2024-08-07 12:54:16",5265.83,5300.0,4.6,4.7,36.3,39.3,0.198,-0.802]
["2024-08-07 12:54:16",5265.83,5305.0,3.5,3.7,39.6,43.3,0.163,-0.837]
["2024-08-07 12:54:16",5265.83,5310.0,2.7,2.85,44.2,47.5,0.132,-0.868]
["2024-08-07 12:54:16",5265.83,5315.0,2.0,2.15,48.4,51.8,0.104,-0.896]
["2024-08-07 12:54:16",5265.83,5320.0,1.45,1.5,54.1,56.3,0.081,-0.919]
["2024-08-07 12:54:16",5265.83,5325.0,1.0,1.1,57.3,60.9,0.062,-0.938]
["2024-08-07 12:54:16",5265.83,5330.0,0.7,0.8,62.0,65.6,0.046,-0.954]
["2024-08-07 12:54:16",5265.83,5335.0,0.5,0.55,66.6,70.7,0.035,-0.965]
["2024-08-07 12:54:16",5265.83,5340.0,0.35,0.4,71.4,75.6,0.026,-0.974]
["2024-08-07 12:54:16",5265.83,5345.0,0.25,0.3,74.5,82.6,0.02,-0.98]
["2024-08-07 12:54:16",5265.83,5350.0,0.15,0.25,81.0,88.8,0.015,-0.985]
["2024-08-07 12:54:16",5265.83,5355.0,0.1,0.2,83.9,93.8,0.011,-0.989]
["2024-08-07 12:54:16",5265.83,5360.0,0.1,0.15,89.3,97.5,0.009,-0.991]
["2024-08-07 12:54:16",5265.83,5365.0,0.1,0.15,94.3,102.5,0.009,-0.991]
["2024-08-07 12:54:16",5265.83,5370.0,0.05,0.1,99.4,107.9,0.006,-0.994]
["2024-08-07 12:54:16",5265.83,5375.0,0.05,0.1,104.3,112.5,0.006,-0.994]
["2024-08-07 12:54:16",5265.83,5380.0,0.05,0.1,109.2,117.4,0.005,-0.995]
["2024-08-07 12:54:16",5265.83,5385.0,0.0,0.05,114.9,122.3,0.002,-0.998]
["2024-08-07 12:54:16",5265.83,5390.0,0.0,0.05,119.7,127.3,0.002,-0.998]
["2024-08-07 12:54:16",5265.83,5395.0,0.0,0.05,124.7,132.4,0.002,-0.998]
["2024-08-07 12:54:16",5265.83,5400.0,0.0,0.05,129.7,138.7,0.002,-0.998]
["2024-08-07 12:54:16",5265.83,5405.0,0.0,0.05,134.2,143.1,0.002,-0.998]
["2024-08-07 12:54:16",5265.83,5410.0,0.0,0.05,139.2,148.1,0.002,-0.998]
["2024-08-07 12:54:16",5265.83,5415.0,0.0,0.05,145.1,152.6,0.002,-0.998]
["2024-08-07 12:54:16",5265.83,5420.0,0.0,0.05,149.2,157.6,0.002,-0.998]
["2024-08-07 12:54:16",5265.83,5425.0,0.0,0.05,154.2,162.6,0.002,-0.998]
["2024-08-07 12:54:16",5265.83,5430.0,0.0,0.05,158.6,167.6,0.002,-0.998]
["2024-08-07 12:54:16",5265.83,5435.0,0.0,0.05,164.2,172.6,0.002,-0.998]
["2024-08-07 12:54:16",5265.83,5440.0,0.0,0.05,169.2,178.4,0.001,-0.999]
["2024-08-07 12:54:26",5265.67,5095.0,170.7,172.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:26",5265.67,5100.0,165.7,167.5,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:26",5265.67,5105.0,160.7,162.5,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:26",5265.67,5110.0,155.7,157.5,0.1,0.2,0.993,-0.007]
["2024-08-07 12:54:26",5265.67,5115.0,150.7,152.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:54:26",5265.67,5120.0,145.7,147.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:54:26",5265.67,5125.0,140.7,142.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:54:26",5265.67,5130.0,136.2,137.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:54:26",5265.67,5135.0,130.7,132.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:54:26",5265.67,5140.0,125.7,127.5,0.25,0.35,0.986,-0.014]
["2024-08-07 12:54:26",5265.67,5145.0,120.7,122.5,0.3,0.35,0.984,-0.016]
["2024-08-07 12:54:26",5265.67,5150.0,115.7,117.5,0.4,0.45,0.98,-0.02]
["2024-08-07 12:54:26",5265.67,5155.0,110.7,112.5,0.4,0.5,0.977,-0.023]
["2024-08-07 12:54:26",5265.67,5160.0,105.7,107.6,0.5,0.55,0.975,-0.025]
["2024-08-07 12:54:26",5265.67,5165.0,100.8,102.7,0.55,0.65,0.97,-0.03]
["2024-08-07 12:54:26",5265.67,5170.0,95.9,97.7,0.65,0.75,0.966,-0.034]
["2024-08-07 12:54:26",5265.67,5175.0,91.1,92.9,0.8,0.85,0.961,-0.039]
["2024-08-07 12:54:26",5265.67,5180.0,86.2,88.0,0.95,1.0,0.953,-0.047]
["2024-08-07 12:54:26",5265.67,5185.0,81.3,83.2,1.1,1.2,0.946,-0.054]
["2024-08-07 12:54:26",5265.67,5190.0,77.3,78.4,1.35,1.4,0.936,-0.064]
["2024-08-07 12:54:26",5265.67,5195.0,71.8,73.6,1.6,1.7,0.925,-0.075]
["2024-08-07 12:54:26",5265.67,5200.0,67.3,68.8,1.9,2.0,0.912,-0.088]
["2024-08-07 12:54:26",5265.67,5205.0,62.7,64.2,2.3,2.4,0.897,-0.103]
["2024-08-07 12:54:26",5265.67,5210.0,58.1,59.6,2.8,2.85,0.88,-0.12]
["2024-08-07 12:54:26",5265.67,5215.0,53.6,55.2,3.3,3.5,0.86,-0.14]
["2024-08-07 12:54:26",5265.67,5220.0,50.0,50.9,4.0,4.1,0.836,-0.164]
["2024-08-07 12:54:26",5265.67,5225.0,45.8,46.6,4.7,4.9,0.811,-0.189]
["2024-08-07 12:54:26",5265.67,5230.0,41.6,42.5,5.6,5.8,0.783,-0.217]
["2024-08-07 12:54:26",5265.67,5235.0,37.8,38.5,6.7,6.8,0.751,-0.249]
["2024-08-07 12:54:26",5265.67,5240.0,33.9,34.6,7.8,8.0,0.717,-0.283]
["2024-08-07 12:54:26",5265.67,5245.0,30.5,30.9,9.2,9.4,0.68,-0.32]
["2024-08-07 12:54:26",5265.67,5250.0,27.1,27.4,10.7,10.9,0.641,-0.359]
["2024-08-07 12:54:26",5265.67,5255.0,23.8,24.1,12.4,12.7,0.599,-0.401]
["2024-08-07 12:54:26",5265.67,5260.0,20.8,21.0,14.3,14.6,0.555,-0.445]
["2024-08-07 12:54:26",5265.67,5265.0,17.9,18.2,16.5,16.8,0.509,-0.491]
["2024-08-07 12:54:26",5265.67,5270.0,15.3,15.6,18.8,19.1,0.463,-0.537]
["2024-08-07 12:54:26",5265.67,5275.0,12.9,13.2,21.4,21.8,0.417,-0.583]
["2024-08-07 12:54:26",5265.67,5280.0,10.8,11.0,24.3,24.6,0.371,-0.629]
["2024-08-07 12:54:26",5265.67,5285.0,8.9,9.1,27.4,27.7,0.326,-0.674]
["2024-08-07 12:54:26",5265.67,5290.0,7.2,7.4,30.3,31.3,0.282,-0.718]
["2024-08-07 12:54:26",5265.67,5295.0,5.7,5.9,33.8,34.8,0.24,-0.76]
["2024-08-07 12:54:26",5265.67,5300.0,4.5,4.6,37.7,38.6,0.201,-0.799]
["2024-08-07 12:54:26",5265.67,5305.0,3.4,3.6,41.5,42.6,0.167,-0.833]
["2024-08-07 12:54:26",5265.67,5310.0,2.6,2.7,45.7,46.7,0.134,-0.866]
["2024-08-07 12:54:26",5265.67,5315.0,1.95,2.0,50.0,51.0,0.106,-0.894]
["2024-08-07 12:54:26",5265.67,5320.0,1.4,1.45,54.4,55.5,0.081,-0.919]
["2024-08-07 12:54:26",5265.67,5325.0,1.0,1.05,59.0,60.1,0.062,-0.938]
["2024-08-07 12:54:26",5265.67,5330.0,0.7,0.8,63.0,65.0,0.046,-0.954]
["2024-08-07 12:54:26",5265.67,5335.0,0.5,0.55,67.7,69.8,0.035,-0.965]
["2024-08-07 12:54:26",5265.67,5340.0,0.35,0.4,72.6,74.6,0.026,-0.974]
["2024-08-07 12:54:26",5265.67,5345.0,0.25,0.3,77.5,79.5,0.02,-0.98]
["2024-08-07 12:54:26",5265.67,5350.0,0.15,0.25,82.1,84.5,0.015,-0.985]
["2024-08-07 12:54:26",5265.67,5355.0,0.1,0.2,87.0,89.4,0.011,-0.989]
["2024-08-07 12:54:26",5265.67,5360.0,0.1,0.15,92.2,94.4,0.009,-0.991]
["2024-08-07 12:54:26",5265.67,5365.0,0.05,0.1,97.2,99.4,0.006,-0.994]
["2024-08-07 12:54:26",5265.67,5370.0,0.05,0.1,102.3,104.3,0.006,-0.994]
["2024-08-07 12:54:26",5265.67,5375.0,0.05,0.1,107.3,109.3,0.006,-0.994]
["2024-08-07 12:54:26",5265.67,5380.0,0.05,0.1,112.2,114.3,0.005,-0.995]
["2024-08-07 12:54:26",5265.67,5385.0,0.0,0.05,117.3,119.3,0.002,-0.998]
["2024-08-07 12:54:26",5265.67,5390.0,0.0,0.05,122.3,124.3,0.002,-0.998]
["2024-08-07 12:54:26",5265.67,5395.0,0.0,0.05,127.3,129.3,0.002,-0.998]
["2024-08-07 12:54:26",5265.67,5400.0,0.0,0.05,132.2,134.3,0.002,-0.998]
["2024-08-07 12:54:26",5265.67,5405.0,0.0,0.05,137.3,139.3,0.002,-0.998]
["2024-08-07 12:54:26",5265.67,5410.0,0.0,0.05,142.3,144.3,0.002,-0.998]
["2024-08-07 12:54:26",5265.67,5415.0,0.0,0.05,147.2,149.3,0.002,-0.998]
["2024-08-07 12:54:26",5265.67,5420.0,0.0,0.05,152.3,154.3,0.002,-0.998]
["2024-08-07 12:54:26",5265.67,5425.0,0.0,0.05,156.8,159.3,0.002,-0.998]
["2024-08-07 12:54:26",5265.67,5430.0,0.0,0.05,161.8,164.3,0.002,-0.998]
["2024-08-07 12:54:26",5265.67,5435.0,0.0,0.05,167.3,169.3,0.002,-0.998]
["2024-08-07 12:54:26",5265.67,5440.0,0.0,0.05,172.3,174.3,0.001,-0.999]
["2024-08-07 12:54:35",5266.13,5095.0,170.9,172.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:35",5266.13,5100.0,165.9,167.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:35",5266.13,5105.0,160.9,162.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:35",5266.13,5110.0,155.9,157.4,0.1,0.2,0.993,-0.007]
["2024-08-07 12:54:35",5266.13,5115.0,150.9,152.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:54:35",5266.13,5120.0,146.0,147.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:54:35",5266.13,5125.0,141.0,142.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:54:35",5266.13,5130.0,136.0,137.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:54:35",5266.13,5135.0,131.0,132.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:54:35",5266.13,5140.0,126.0,127.4,0.25,0.35,0.986,-0.014]
["2024-08-07 12:54:35",5266.13,5145.0,121.1,122.5,0.3,0.4,0.984,-0.016]
["2024-08-07 12:54:35",5266.13,5150.0,116.1,117.5,0.35,0.45,0.98,-0.02]
["2024-08-07 12:54:35",5266.13,5155.0,111.2,112.6,0.4,0.5,0.977,-0.023]
["2024-08-07 12:54:35",5266.13,5160.0,106.2,107.6,0.5,0.55,0.975,-0.025]
["2024-08-07 12:54:35",5266.13,5165.0,101.3,102.7,0.55,0.65,0.97,-0.03]
["2024-08-07 12:54:35",5266.13,5170.0,96.4,97.8,0.65,0.75,0.966,-0.034]
["2024-08-07 12:54:35",5266.13,5175.0,91.5,92.9,0.8,0.85,0.961,-0.039]
["2024-08-07 12:54:35",5266.13,5180.0,86.7,88.1,0.95,1.0,0.953,-0.047]
["2024-08-07 12:54:35",5266.13,5185.0,81.9,83.3,1.1,1.2,0.946,-0.054]
["2024-08-07 12:54:35",5266.13,5190.0,77.5,78.5,1.35,1.4,0.936,-0.064]
["2024-08-07 12:54:35",5266.13,5195.0,72.4,73.7,1.6,1.7,0.925,-0.075]
["2024-08-07 12:54:35",5266.13,5200.0,67.9,68.9,1.9,2.0,0.912,-0.088]
["2024-08-07 12:54:35",5266.13,5205.0,63.3,64.3,2.3,2.4,0.897,-0.103]
["2024-08-07 12:54:35",5266.13,5210.0,58.8,59.8,2.8,2.9,0.88,-0.12]
["2024-08-07 12:54:35",5266.13,5215.0,54.3,55.4,3.3,3.5,0.86,-0.14]
["2024-08-07 12:54:35",5266.13,5220.0,49.9,51.0,4.0,4.1,0.836,-0.164]
["2024-08-07 12:54:35",5266.13,5225.0,45.9,46.8,4.7,4.9,0.811,-0.189]
["2024-08-07 12:54:35",5266.13,5230.0,41.8,42.7,5.6,5.8,0.783,-0.217]
["2024-08-07 12:54:35",5266.13,5235.0,38.0,38.7,6.6,6.9,0.751,-0.249]
["2024-08-07 12:54:35",5266.13,5240.0,34.2,34.9,7.8,8.0,0.717,-0.283]
["2024-08-07 12:54:35",5266.13,5245.0,30.6,30.9,9.2,9.4,0.68,-0.32]
["2024-08-07 12:54:35",5266.13,5250.0,27.2,27.5,10.7,11.0,0.641,-0.359]
["2024-08-07 12:54:35",5266.13,5255.0,23.9,24.2,12.4,12.7,0.599,-0.401]
["2024-08-07 12:54:35",5266.13,5260.0,20.8,21.1,14.4,14.6,0.555,-0.445]
["2024-08-07 12:54:35",5266.13,5265.0,18.0,18.2,16.5,16.8,0.509,-0.491]
["2024-08-07 12:54:35",5266.13,5270.0,15.4,15.6,18.8,19.1,0.463,-0.537]
["2024-08-07 12:54:35",5266.13,5275.0,13.0,13.2,21.4,21.8,0.417,-0.583]
["2024-08-07 12:54:35",5266.13,5280.0,10.8,11.0,24.3,24.6,0.371,-0.629]
["2024-08-07 12:54:35",5266.13,5285.0,8.9,9.1,27.4,27.7,0.326,-0.674]
["2024-08-07 12:54:35",5266.13,5290.0,7.2,7.4,30.2,31.2,0.282,-0.718]
["2024-08-07 12:54:35",5266.13,5295.0,5.7,5.9,33.8,34.8,0.24,-0.76]
["2024-08-07 12:54:35",5266.13,5300.0,4.5,4.7,37.5,38.5,0.201,-0.799]
["2024-08-07 12:54:35",5266.13,5305.0,3.5,3.6,41.5,42.5,0.167,-0.833]
["2024-08-07 12:54:35",5266.13,5310.0,2.65,2.7,45.6,46.6,0.134,-0.866]
["2024-08-07 12:54:35",5266.13,5315.0,1.95,2.0,49.9,50.9,0.106,-0.894]
["2024-08-07 12:54:35",5266.13,5320.0,1.45,1.5,54.4,55.4,0.081,-0.919]
["2024-08-07 12:54:35",5266.13,5325.0,1.0,1.1,58.9,60.0,0.062,-0.938]
["2024-08-07 12:54:35",5266.13,5330.0,0.7,0.8,63.4,64.9,0.046,-0.954]
["2024-08-07 12:54:35",5266.13,5335.0,0.5,0.55,68.2,69.7,0.035,-0.965]
["2024-08-07 12:54:35",5266.13,5340.0,0.35,0.4,73.0,74.5,0.026,-0.974]
["2024-08-07 12:54:35",5266.13,5345.0,0.25,0.3,77.9,79.5,0.02,-0.98]
["2024-08-07 12:54:35",5266.13,5350.0,0.15,0.2,82.4,84.3,0.015,-0.985]
["2024-08-07 12:54:35",5266.13,5355.0,0.1,0.2,87.3,89.3,0.011,-0.989]
["2024-08-07 12:54:35",5266.13,5360.0,0.1,0.15,92.6,94.3,0.009,-0.991]
["2024-08-07 12:54:35",5266.13,5365.0,0.05,0.1,97.6,99.2,0.006,-0.994]
["2024-08-07 12:54:35",5266.13,5370.0,0.05,0.1,102.7,104.3,0.006,-0.994]
["2024-08-07 12:54:35",5266.13,5375.0,0.05,0.1,107.7,109.2,0.006,-0.994]
["2024-08-07 12:54:35",5266.13,5380.0,0.05,0.1,112.6,114.5,0.005,-0.995]
["2024-08-07 12:54:35",5266.13,5385.0,0.0,0.05,117.6,119.2,0.002,-0.998]
["2024-08-07 12:54:35",5266.13,5390.0,0.0,0.05,122.6,124.2,0.002,-0.998]
["2024-08-07 12:54:35",5266.13,5395.0,0.0,0.05,127.6,129.2,0.002,-0.998]
["2024-08-07 12:54:35",5266.13,5400.0,0.0,0.05,132.5,134.2,0.002,-0.998]
["2024-08-07 12:54:35",5266.13,5405.0,0.0,0.05,137.6,139.1,0.002,-0.998]
["2024-08-07 12:54:35",5266.13,5410.0,0.0,0.05,142.6,144.1,0.002,-0.998]
["2024-08-07 12:54:35",5266.13,5415.0,0.0,0.05,147.5,149.1,0.002,-0.998]
["2024-08-07 12:54:35",5266.13,5420.0,0.0,0.05,152.6,154.1,0.002,-0.998]
["2024-08-07 12:54:35",5266.13,5425.0,0.0,0.05,157.6,159.1,0.002,-0.998]
["2024-08-07 12:54:35",5266.13,5430.0,0.0,0.05,162.5,164.1,0.002,-0.998]
["2024-08-07 12:54:35",5266.13,5435.0,0.0,0.05,167.6,169.1,0.002,-0.998]
["2024-08-07 12:54:35",5266.13,5440.0,0.0,0.05,172.5,174.1,0.001,-0.999]
["2024-08-07 12:54:45",5265.05,5095.0,169.6,171.0,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:45",5265.05,5100.0,164.6,166.0,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:45",5265.05,5105.0,159.6,161.0,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:45",5265.05,5110.0,154.6,156.2,0.1,0.2,0.993,-0.007]
["2024-08-07 12:54:45",5265.05,5115.0,149.6,151.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:54:45",5265.05,5120.0,144.6,146.1,0.15,0.2,0.991,-0.008]
["2024-08-07 12:54:45",5265.05,5125.0,139.6,141.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:54:45",5265.05,5130.0,134.7,136.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:54:45",5265.05,5135.0,129.7,131.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:54:45",5265.05,5140.0,124.7,126.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:54:45",5265.05,5145.0,119.8,121.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:54:45",5265.05,5150.0,114.8,116.1,0.4,0.45,0.98,-0.02]
["2024-08-07 12:54:45",5265.05,5155.0,109.9,111.1,0.45,0.5,0.977,-0.023]
["2024-08-07 12:54:45",5265.05,5160.0,105.0,106.2,0.55,0.6,0.974,-0.026]
["2024-08-07 12:54:45",5265.05,5165.0,100.1,101.3,0.6,0.7,0.97,-0.03]
["2024-08-07 12:54:45",5265.05,5170.0,95.2,96.4,0.75,0.8,0.965,-0.035]
["2024-08-07 12:54:45",5265.05,5175.0,90.3,91.5,0.85,0.95,0.959,-0.041]
["2024-08-07 12:54:45",5265.05,5180.0,85.5,86.7,1.0,1.1,0.952,-0.048]
["2024-08-07 12:54:45",5265.05,5185.0,80.7,81.9,1.2,1.3,0.944,-0.056]
["2024-08-07 12:54:45",5265.05,5190.0,76.1,77.1,1.45,1.55,0.934,-0.066]
["2024-08-07 12:54:45",5265.05,5195.0,71.3,72.4,1.75,1.85,0.923,-0.077]
["2024-08-07 12:54:45",5265.05,5200.0,66.7,67.7,2.1,2.15,0.909,-0.091]
["2024-08-07 12:54:45",5265.05,5205.0,62.1,63.1,2.5,2.6,0.894,-0.106]
["2024-08-07 12:54:45",5265.05,5210.0,57.6,58.6,3.0,3.1,0.875,-0.124]
["2024-08-07 12:54:45",5265.05,5215.0,53.2,54.2,3.6,3.7,0.856,-0.144]
["2024-08-07 12:54:45",5265.05,5220.0,48.9,49.9,4.3,4.4,0.832,-0.168]
["2024-08-07 12:54:45",5265.05,5225.0,44.7,45.7,5.1,5.2,0.807,-0.192]
["2024-08-07 12:54:45",5265.05,5230.0,40.7,41.6,6.0,6.2,0.779,-0.221]
["2024-08-07 12:54:45",5265.05,5235.0,37.0,37.6,7.1,7.3,0.747,-0.253]
["2024-08-07 12:54:45",5265.05,5240.0,33.1,33.8,8.3,8.5,0.713,-0.287]
["2024-08-07 12:54:45",5265.05,5245.0,29.8,30.1,9.8,9.9,0.677,-0.323]
["2024-08-07 12:54:45",5265.05,5250.0,26.4,26.6,11.4,11.5,0.637,-0.362]
["2024-08-07 12:54:45",5265.05,5255.0,23.2,23.4,13.1,13.3,0.596,-0.404]
["2024-08-07 12:54:45",5265.05,5260.0,20.2,20.4,15.1,15.3,0.553,-0.447]
["2024-08-07 12:54:45",5265.05,5265.0,17.4,17.6,17.3,17.5,0.508,-0.492]
["2024-08-07 12:54:45",5265.05,5270.0,14.8,15.0,19.7,20.0,0.462,-0.538]
["2024-08-07 12:54:45",5265.05,5275.0,12.5,12.7,22.4,22.7,0.415,-0.585]
["2024-08-07 12:54:45",5265.05,5280.0,10.4,10.6,25.3,25.6,0.369,-0.631]
["2024-08-07 12:54:45",5265.05,5285.0,8.6,8.7,28.4,28.7,0.323,-0.677]
["2024-08-07 12:54:45",5265.05,5290.0,6.9,7.1,31.4,32.3,0.28,-0.721]
["2024-08-07 12:54:45",5265.05,5295.0,5.5,5.7,35.0,35.9,0.237,-0.763]
["2024-08-07 12:54:45",5265.05,5300.0,4.3,4.5,38.8,39.7,0.198,-0.802]
["2024-08-07 12:54:45",5265.05,5305.0,3.3,3.5,42.8,43.7,0.163,-0.837]
["2024-08-07 12:54:45",5265.05,5310.0,2.5,2.6,46.9,47.9,0.131,-0.869]
["2024-08-07 12:54:45",5265.05,5315.0,1.85,1.95,51.3,52.3,0.103,-0.897]
["2024-08-07 12:54:45",5265.05,5320.0,1.35,1.45,55.8,56.8,0.081,-0.92]
["2024-08-07 12:54:45",5265.05,5325.0,0.95,1.05,60.4,61.4,0.061,-0.939]
["2024-08-07 12:54:45",5265.05,5330.0,0.65,0.75,64.8,66.2,0.046,-0.954]
["2024-08-07 12:54:45",5265.05,5335.0,0.5,0.55,69.7,71.0,0.035,-0.965]
["2024-08-07 12:54:45",5265.05,5340.0,0.35,0.4,74.5,75.8,0.026,-0.974]
["2024-08-07 12:54:45",5265.05,5345.0,0.2,0.3,79.4,80.8,0.02,-0.98]
["2024-08-07 12:54:45",5265.05,5350.0,0.15,0.2,84.3,85.7,0.013,-0.987]
["2024-08-07 12:54:45",5265.05,5355.0,0.1,0.2,89.2,90.6,0.011,-0.989]
["2024-08-07 12:54:45",5265.05,5360.0,0.1,0.15,94.2,95.6,0.009,-0.991]
["2024-08-07 12:54:45",5265.05,5365.0,0.05,0.1,99.2,100.6,0.006,-0.994]
["2024-08-07 12:54:45",5265.05,5370.0,0.05,0.1,103.7,105.6,0.006,-0.994]
["2024-08-07 12:54:45",5265.05,5375.0,0.05,0.1,109.2,110.5,0.006,-0.994]
["2024-08-07 12:54:45",5265.05,5380.0,0.05,0.1,114.1,115.5,0.005,-0.995]
["2024-08-07 12:54:45",5265.05,5385.0,0.0,0.05,119.0,120.5,0.002,-0.998]
["2024-08-07 12:54:45",5265.05,5390.0,0.0,0.05,124.0,125.5,0.002,-0.998]
["2024-08-07 12:54:45",5265.05,5395.0,0.0,0.05,129.0,130.5,0.002,-0.998]
["2024-08-07 12:54:45",5265.05,5400.0,0.0,0.05,134.1,135.5,0.002,-0.998]
["2024-08-07 12:54:45",5265.05,5405.0,0.0,0.05,139.0,140.5,0.002,-0.998]
["2024-08-07 12:54:45",5265.05,5410.0,0.0,0.05,144.0,145.5,0.002,-0.998]
["2024-08-07 12:54:45",5265.05,5415.0,0.0,0.05,148.9,150.5,0.002,-0.998]
["2024-08-07 12:54:45",5265.05,5420.0,0.0,0.05,153.9,155.5,0.002,-0.998]
["2024-08-07 12:54:45",5265.05,5425.0,0.0,0.05,159.0,160.5,0.002,-0.998]
["2024-08-07 12:54:45",5265.05,5430.0,0.0,0.05,163.9,165.5,0.002,-0.998]
["2024-08-07 12:54:45",5265.05,5435.0,0.0,0.05,168.9,170.5,0.002,-0.998]
["2024-08-07 12:54:45",5265.05,5440.0,0.0,0.05,174.0,175.5,0.001,-0.998]
["2024-08-07 12:54:55",5265.79,5095.0,170.8,174.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:55",5265.79,5100.0,166.0,170.8,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:55",5265.79,5105.0,160.9,164.5,0.1,0.15,0.994,-0.006]
["2024-08-07 12:54:55",5265.79,5110.0,156.0,160.5,0.1,0.2,0.993,-0.007]
["2024-08-07 12:54:55",5265.79,5115.0,151.0,155.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:54:55",5265.79,5120.0,145.9,149.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:54:55",5265.79,5125.0,141.1,145.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:54:55",5265.79,5130.0,136.0,140.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:54:55",5265.79,5135.0,131.1,135.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:54:55",5265.79,5140.0,126.1,129.8,0.25,0.35,0.986,-0.014]
["2024-08-07 12:54:55",5265.79,5145.0,121.2,124.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:54:55",5265.79,5150.0,116.2,120.8,0.35,0.45,0.981,-0.019]
["2024-08-07 12:54:55",5265.79,5155.0,111.3,114.5,0.45,0.5,0.977,-0.023]
["2024-08-07 12:54:55",5265.79,5160.0,106.4,109.6,0.5,0.55,0.975,-0.025]
["2024-08-07 12:54:55",5265.79,5165.0,101.4,104.7,0.6,0.65,0.97,-0.03]
["2024-08-07 12:54:55",5265.79,5170.0,96.5,99.8,0.7,0.75,0.966,-0.034]
["2024-08-07 12:54:55",5265.79,5175.0,91.7,94.9,0.8,0.9,0.96,-0.04]
["2024-08-07 12:54:55",5265.79,5180.0,86.8,90.2,0.95,1.05,0.953,-0.047]
["2024-08-07 12:54:55",5265.79,5185.0,82.0,86.3,1.15,1.2,0.945,-0.055]
["2024-08-07 12:54:55",5265.79,5190.0,77.3,80.5,1.35,1.45,0.936,-0.064]
["2024-08-07 12:54:55",5265.79,5195.0,72.5,76.0,1.65,1.75,0.924,-0.076]
["2024-08-07 12:54:55",5265.79,5200.0,67.9,69.0,2.0,2.05,0.911,-0.089]
["2024-08-07 12:54:55",5265.79,5205.0,63.3,64.6,2.35,2.45,0.896,-0.104]
["2024-08-07 12:54:55",5265.79,5210.0,58.8,59.7,2.8,2.95,0.879,-0.121]
["2024-08-07 12:54:55",5265.79,5215.0,54.4,55.3,3.4,3.5,0.859,-0.141]
["2024-08-07 12:54:55",5265.79,5220.0,50.0,50.9,4.0,4.2,0.836,-0.164]
["2024-08-07 12:54:55",5265.79,5225.0,45.8,46.7,4.8,5.0,0.811,-0.189]
["2024-08-07 12:54:55",5265.79,5230.0,41.7,42.6,5.7,5.9,0.782,-0.218]
["2024-08-07 12:54:55",5265.79,5235.0,37.7,38.5,6.7,6.9,0.75,-0.249]
["2024-08-07 12:54:55",5265.79,5240.0,34.0,34.7,7.9,8.1,0.716,-0.284]
["2024-08-07 12:54:55",5265.79,5245.0,30.6,30.9,9.3,9.5,0.68,-0.32]
["2024-08-07 12:54:55",5265.79,5250.0,27.2,27.5,10.8,10.9,0.641,-0.359]
["2024-08-07 12:54:55",5265.79,5255.0,23.9,24.2,12.5,12.7,0.599,-0.401]
["2024-08-07 12:54:55",5265.79,5260.0,20.8,21.1,14.4,14.7,0.555,-0.445]
["2024-08-07 12:54:55",5265.79,5265.0,18.0,18.2,16.6,16.8,0.51,-0.49]
["2024-08-07 12:54:55",5265.79,5270.0,15.4,15.6,18.9,19.2,0.464,-0.536]
["2024-08-07 12:54:55",5265.79,5275.0,13.0,13.1,21.6,21.8,0.418,-0.582]
["2024-08-07 12:54:55",5265.79,5280.0,10.8,11.0,24.4,24.7,0.372,-0.628]
["2024-08-07 12:54:55",5265.79,5285.0,8.9,9.1,27.5,27.8,0.326,-0.674]
["2024-08-07 12:54:55",5265.79,5290.0,7.2,7.4,30.5,31.3,0.283,-0.717]
["2024-08-07 12:54:55",5265.79,5295.0,5.8,5.9,34.0,34.8,0.241,-0.759]
["2024-08-07 12:54:55",5265.79,5300.0,4.5,4.7,37.8,38.6,0.203,-0.797]
["2024-08-07 12:54:55",5265.79,5305.0,3.5,3.6,41.8,42.6,0.167,-0.833]
["2024-08-07 12:54:55",5265.79,5310.0,2.65,2.75,45.8,46.7,0.134,-0.866]
["2024-08-07 12:54:55",5265.79,5315.0,1.95,2.0,50.1,51.1,0.106,-0.894]
["2024-08-07 12:54:55",5265.79,5320.0,1.4,1.45,54.6,55.5,0.082,-0.918]
["2024-08-07 12:54:55",5265.79,5325.0,1.0,1.1,59.2,60.1,0.062,-0.937]
["2024-08-07 12:54:55",5265.79,5330.0,0.7,0.8,63.0,64.8,0.048,-0.952]
["2024-08-07 12:54:55",5265.79,5335.0,0.5,0.55,65.2,69.6,0.035,-0.965]
["2024-08-07 12:54:55",5265.79,5340.0,0.35,0.4,70.2,74.5,0.026,-0.974]
["2024-08-07 12:54:55",5265.79,5345.0,0.25,0.3,76.2,79.4,0.02,-0.98]
["2024-08-07 12:54:55",5265.79,5350.0,0.15,0.2,81.0,84.3,0.013,-0.987]
["2024-08-07 12:54:55",5265.79,5355.0,0.1,0.2,85.6,89.6,0.011,-0.989]
["2024-08-07 12:54:55",5265.79,5360.0,0.1,0.15,90.8,94.6,0.009,-0.991]
["2024-08-07 12:54:55",5265.79,5365.0,0.05,0.1,94.8,99.2,0.006,-0.994]
["2024-08-07 12:54:55",5265.79,5370.0,0.05,0.1,101.0,104.2,0.006,-0.994]
["2024-08-07 12:54:55",5265.79,5375.0,0.05,0.1,106.0,109.2,0.006,-0.994]
["2024-08-07 12:54:55",5265.79,5380.0,0.05,0.1,110.7,114.2,0.005,-0.995]
["2024-08-07 12:54:55",5265.79,5385.0,0.0,0.05,115.1,119.3,0.002,-0.998]
["2024-08-07 12:54:55",5265.79,5390.0,0.0,0.05,119.7,124.2,0.002,-0.998]
["2024-08-07 12:54:55",5265.79,5395.0,0.0,0.05,124.7,129.2,0.002,-0.998]
["2024-08-07 12:54:55",5265.79,5400.0,0.0,0.05,130.5,134.3,0.002,-0.998]
["2024-08-07 12:54:55",5265.79,5405.0,0.0,0.05,135.7,139.3,0.002,-0.998]
["2024-08-07 12:54:55",5265.79,5410.0,0.0,0.05,140.7,144.3,0.002,-0.998]
["2024-08-07 12:54:55",5265.79,5415.0,0.0,0.05,145.1,149.1,0.002,-0.998]
["2024-08-07 12:54:55",5265.79,5420.0,0.0,0.05,150.7,154.2,0.002,-0.998]
["2024-08-07 12:54:55",5265.79,5425.0,0.0,0.05,155.7,159.2,0.002,-0.998]
["2024-08-07 12:54:55",5265.79,5430.0,0.0,0.05,160.1,164.1,0.002,-0.998]
["2024-08-07 12:54:55",5265.79,5435.0,0.0,0.05,165.7,169.2,0.002,-0.998]
["2024-08-07 12:54:55",5265.79,5440.0,0.0,0.05,170.7,174.2,0.001,-0.998]
["2024-08-07 12:55:04",5265.39,5095.0,167.0,170.5,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:04",5265.39,5100.0,161.0,165.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:04",5265.39,5105.0,155.8,160.4,0.1,0.2,0.994,-0.006]
["2024-08-07 12:55:04",5265.39,5110.0,150.8,155.7,0.15,0.2,0.993,-0.007]
["2024-08-07 12:55:04",5265.39,5115.0,146.8,150.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:55:04",5265.39,5120.0,140.9,145.6,0.15,0.25,0.992,-0.008]
["2024-08-07 12:55:04",5265.39,5125.0,135.9,140.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:55:04",5265.39,5130.0,131.9,135.7,0.25,0.3,0.989,-0.011]
["2024-08-07 12:55:04",5265.39,5135.0,127.0,130.6,0.25,0.3,0.987,-0.013]
["2024-08-07 12:55:04",5265.39,5140.0,121.0,125.4,0.3,0.35,0.986,-0.014]
["2024-08-07 12:55:04",5265.39,5145.0,116.1,120.5,0.35,0.4,0.983,-0.017]
["2024-08-07 12:55:04",5265.39,5150.0,111.3,115.5,0.4,0.45,0.981,-0.019]
["2024-08-07 12:55:04",5265.39,5155.0,106.7,110.6,0.45,0.55,0.977,-0.023]
["2024-08-07 12:55:04",5265.39,5160.0,101.8,105.7,0.55,0.6,0.975,-0.025]
["2024-08-07 12:55:04",5265.39,5165.0,97.4,100.8,0.65,0.7,0.97,-0.03]
["2024-08-07 12:55:04",5265.39,5170.0,92.5,95.9,0.75,0.8,0.966,-0.034]
["2024-08-07 12:55:04",5265.39,5175.0,87.6,91.0,0.9,0.95,0.96,-0.04]
["2024-08-07 12:55:04",5265.39,5180.0,82.7,86.2,1.05,1.15,0.953,-0.047]
["2024-08-07 12:55:04",5265.39,5185.0,77.9,81.4,1.25,1.35,0.945,-0.055]
["2024-08-07 12:55:04",5265.39,5190.0,75.0,76.6,1.5,1.55,0.936,-0.064]
["2024-08-07 12:55:04",5265.39,5195.0,68.4,71.9,1.8,1.9,0.924,-0.076]
["2024-08-07 12:55:04",5265.39,5200.0,66.3,67.2,2.15,2.2,0.911,-0.089]
["2024-08-07 12:55:04",5265.39,5205.0,61.8,62.7,2.55,2.65,0.896,-0.104]
["2024-08-07 12:55:04",5265.39,5210.0,56.8,58.2,3.1,3.2,0.879,-0.121]
["2024-08-07 12:55:04",5265.39,5215.0,52.8,53.8,3.6,3.8,0.859,-0.141]
["2024-08-07 12:55:04",5265.39,5220.0,48.5,49.5,4.4,4.5,0.836,-0.164]
["2024-08-07 12:55:04",5265.39,5225.0,44.4,45.3,5.2,5.3,0.811,-0.189]
["2024-08-07 12:55:04",5265.39,5230.0,40.3,41.3,6.1,6.3,0.782,-0.218]
["2024-08-07 12:55:04",5265.39,5235.0,36.7,37.3,7.2,7.4,0.75,-0.249]
["2024-08-07 12:55:04",5265.39,5240.0,32.8,33.5,8.5,8.7,0.716,-0.284]
["2024-08-07 12:55:04",5265.39,5245.0,29.4,29.7,9.9,10.1,0.68,-0.32]
["2024-08-07 12:55:04",5265.39,5250.0,26.0,26.3,11.5,11.7,0.641,-0.359]
["2024-08-07 12:55:04",5265.39,5255.0,22.8,23.1,13.3,13.6,0.599,-0.401]
["2024-08-07 12:55:04",5265.39,5260.0,19.9,20.1,15.3,15.6,0.555,-0.445]
["2024-08-07 12:55:04",5265.39,5265.0,17.1,17.3,17.6,17.8,0.51,-0.49]
["2024-08-07 12:55:04",5265.39,5270.0,14.6,14.7,20.0,20.3,0.464,-0.536]
["2024-08-07 12:55:04",5265.39,5275.0,12.3,12.4,22.7,23.0,0.418,-0.582]
["2024-08-07 12:55:04",5265.39,5280.0,10.2,10.4,25.6,25.9,0.372,-0.628]
["2024-08-07 12:55:04",5265.39,5285.0,8.4,8.5,28.8,29.1,0.326,-0.674]
["2024-08-07 12:55:04",5265.39,5290.0,6.7,6.9,31.8,32.7,0.283,-0.717]
["2024-08-07 12:55:04",5265.39,5295.0,5.4,5.5,35.4,36.3,0.241,-0.759]
["2024-08-07 12:55:04",5265.39,5300.0,4.2,4.3,39.3,40.1,0.203,-0.797]
["2024-08-07 12:55:04",5265.39,5305.0,3.2,3.3,43.3,44.1,0.167,-0.833]
["2024-08-07 12:55:04",5265.39,5310.0,2.45,2.5,47.5,48.3,0.134,-0.866]
["2024-08-07 12:55:04",5265.39,5315.0,1.8,1.85,51.8,52.8,0.106,-0.894]
["2024-08-07 12:55:04",5265.39,5320.0,1.3,1.4,56.2,57.3,0.082,-0.918]
["2024-08-07 12:55:04",5265.39,5325.0,0.95,1.0,60.9,61.9,0.062,-0.937]
["2024-08-07 12:55:04",5265.39,5330.0,0.65,0.75,65.6,69.1,0.048,-0.952]
["2024-08-07 12:55:04",5265.39,5335.0,0.45,0.55,70.4,73.9,0.035,-0.965]
["2024-08-07 12:55:04",5265.39,5340.0,0.35,0.4,75.2,78.7,0.026,-0.974]
["2024-08-07 12:55:04",5265.39,5345.0,0.25,0.3,79.9,83.6,0.02,-0.98]
["2024-08-07 12:55:04",5265.39,5350.0,0.15,0.2,85.0,88.5,0.013,-0.987]
["2024-08-07 12:55:04",5265.39,5355.0,0.1,0.2,89.8,93.5,0.011,-0.989]
["2024-08-07 12:55:04",5265.39,5360.0,0.1,0.15,94.7,98.4,0.009,-0.991]
["2024-08-07 12:55:04",5265.39,5365.0,0.05,0.1,99.7,103.4,0.006,-0.994]
["2024-08-07 12:55:04",5265.39,5370.0,0.05,0.1,104.2,108.6,0.006,-0.994]
["2024-08-07 12:55:04",5265.39,5375.0,0.05,0.1,109.7,113.6,0.006,-0.994]
["2024-08-07 12:55:04",5265.39,5380.0,0.05,0.1,114.6,118.9,0.005,-0.995]
["2024-08-07 12:55:04",5265.39,5385.0,0.0,0.05,119.5,123.6,0.002,-0.998]
["2024-08-07 12:55:04",5265.39,5390.0,0.0,0.05,124.6,128.6,0.002,-0.998]
["2024-08-07 12:55:04",5265.39,5395.0,0.0,0.05,129.6,133.6,0.002,-0.998]
["2024-08-07 12:55:04",5265.39,5400.0,0.0,0.05,134.5,138.6,0.002,-0.998]
["2024-08-07 12:55:04",5265.39,5405.0,0.0,0.05,139.5,143.1,0.002,-0.998]
["2024-08-07 12:55:04",5265.39,5410.0,0.0,0.05,144.5,148.1,0.002,-0.998]
["2024-08-07 12:55:04",5265.39,5415.0,0.0,0.05,149.5,154.2,0.002,-0.998]
["2024-08-07 12:55:04",5265.39,5420.0,0.0,0.05,154.6,158.9,0.002,-0.998]
["2024-08-07 12:55:04",5265.39,5425.0,0.0,0.05,159.6,163.9,0.002,-0.998]
["2024-08-07 12:55:04",5265.39,5430.0,0.0,0.05,164.5,169.2,0.002,-0.998]
["2024-08-07 12:55:04",5265.39,5435.0,0.0,0.05,169.6,173.9,0.002,-0.998]
["2024-08-07 12:55:04",5265.39,5440.0,0.0,0.05,174.5,178.0,0.001,-0.998]
["2024-08-07 12:55:14",5265.4,5095.0,163.9,171.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:14",5265.4,5100.0,160.2,166.8,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:14",5265.4,5105.0,155.8,161.8,0.1,0.15,0.993,-0.007]
["2024-08-07 12:55:14",5265.4,5110.0,150.8,156.8,0.1,0.2,0.992,-0.008]
["2024-08-07 12:55:14",5265.4,5115.0,146.9,151.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:55:14",5265.4,5120.0,140.9,146.8,0.15,0.2,0.99,-0.01]
["2024-08-07 12:55:14",5265.4,5125.0,135.9,141.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:55:14",5265.4,5130.0,131.9,136.8,0.2,0.3,0.987,-0.013]
["2024-08-07 12:55:14",5265.4,5135.0,127.0,131.9,0.25,0.3,0.985,-0.015]
["2024-08-07 12:55:14",5265.4,5140.0,121.0,126.8,0.3,0.35,0.984,-0.016]
["2024-08-07 12:55:14",5265.4,5145.0,116.1,121.9,0.35,0.4,0.981,-0.018]
["2024-08-07 12:55:14",5265.4,5150.0,111.1,116.9,0.4,0.45,0.979,-0.021]
["2024-08-07 12:55:14",5265.4,5155.0,106.7,112.0,0.45,0.5,0.975,-0.025]
["2024-08-07 12:55:14",5265.4,5160.0,101.8,107.0,0.55,0.6,0.973,-0.027]
["2024-08-07 12:55:14",5265.4,5165.0,96.8,102.1,0.6,0.65,0.968,-0.032]
["2024-08-07 12:55:14",5265.4,5170.0,92.0,97.2,0.7,0.8,0.963,-0.037]
["2024-08-07 12:55:14",5265.4,5175.0,87.1,92.4,0.85,0.9,0.957,-0.043]
["2024-08-07 12:55:14",5265.4,5180.0,82.3,87.5,1.0,1.05,0.949,-0.051]
["2024-08-07 12:55:14",5265.4,5185.0,77.5,82.7,1.2,1.25,0.94,-0.06]
["2024-08-07 12:55:14",5265.4,5190.0,76.9,77.9,1.4,1.5,0.93,-0.07]
["2024-08-07 12:55:14",5265.4,5195.0,71.7,73.2,1.7,1.8,0.918,-0.082]
["2024-08-07 12:55:14",5265.4,5200.0,67.5,68.6,2.05,2.1,0.904,-0.096]
["2024-08-07 12:55:14",5265.4,5205.0,62.5,63.9,2.4,2.5,0.888,-0.111]
["2024-08-07 12:55:14",5265.4,5210.0,58.5,59.4,2.9,3.0,0.87,-0.13]
["2024-08-07 12:55:14",5265.4,5215.0,54.1,54.9,3.4,3.6,0.849,-0.151]
["2024-08-07 12:55:14",5265.4,5220.0,49.6,50.6,4.1,4.3,0.825,-0.175]
["2024-08-07 12:55:14",5265.4,5225.0,45.4,46.3,4.9,5.1,0.799,-0.201]
["2024-08-07 12:55:14",5265.4,5230.0,41.3,42.3,5.8,6.0,0.77,-0.23]
["2024-08-07 12:55:14",5265.4,5235.0,37.6,38.1,6.8,7.0,0.738,-0.262]
["2024-08-07 12:55:14",5265.4,5240.0,33.7,34.3,8.1,8.3,0.703,-0.297]
["2024-08-07 12:55:14",5265.4,5245.0,30.4,30.7,9.4,9.6,0.666,-0.334]
["2024-08-07 12:55:14",5265.4,5250.0,26.9,27.2,11.0,11.2,0.627,-0.373]
["2024-08-07 12:55:14",5265.4,5255.0,23.7,23.9,12.7,12.9,0.585,-0.415]
["2024-08-07 12:55:14",5265.4,5260.0,20.6,20.9,14.6,14.9,0.542,-0.458]
["2024-08-07 12:55:14",5265.4,5265.0,17.8,18.0,16.8,17.1,0.498,-0.502]
["2024-08-07 12:55:14",5265.4,5270.0,15.2,15.4,19.2,19.4,0.451,-0.549]
["2024-08-07 12:55:14",5265.4,5275.0,12.8,13.0,21.8,22.1,0.404,-0.596]
["2024-08-07 12:55:14",5265.4,5280.0,10.7,10.9,24.6,24.9,0.358,-0.641]
["2024-08-07 12:55:14",5265.4,5285.0,8.8,9.0,27.7,28.0,0.313,-0.687]
["2024-08-07 12:55:14",5265.4,5290.0,7.1,7.3,30.8,31.7,0.269,-0.731]
["2024-08-07 12:55:14",5265.4,5295.0,5.7,5.8,34.4,35.3,0.229,-0.771]
["2024-08-07 12:55:14",5265.4,5300.0,4.4,4.6,38.1,39.0,0.191,-0.809]
["2024-08-07 12:55:14",5265.4,5305.0,3.4,3.6,42.1,43.6,0.157,-0.843]
["2024-08-07 12:55:14",5265.4,5310.0,2.6,2.7,46.2,47.2,0.126,-0.874]
["2024-08-07 12:55:14",5265.4,5315.0,1.95,2.0,50.5,51.5,0.099,-0.901]
["2024-08-07 12:55:14",5265.4,5320.0,1.4,1.5,54.9,56.0,0.077,-0.923]
["2024-08-07 12:55:14",5265.4,5325.0,1.0,1.05,59.5,60.6,0.058,-0.942]
["2024-08-07 12:55:14",5265.4,5330.0,0.7,0.8,64.2,66.2,0.044,-0.956]
["2024-08-07 12:55:14",5265.4,5335.0,0.5,0.55,69.0,73.8,0.033,-0.966]
["2024-08-07 12:55:14",5265.4,5340.0,0.35,0.4,73.8,78.9,0.026,-0.974]
["2024-08-07 12:55:14",5265.4,5345.0,0.25,0.3,78.7,79.8,0.02,-0.98]
["2024-08-07 12:55:14",5265.4,5350.0,0.15,0.2,83.5,88.6,0.013,-0.987]
["2024-08-07 12:55:14",5265.4,5355.0,0.1,0.2,88.3,93.7,0.011,-0.989]
["2024-08-07 12:55:14",5265.4,5360.0,0.1,0.15,93.4,98.5,0.009,-0.991]
["2024-08-07 12:55:14",5265.4,5365.0,0.05,0.1,98.4,103.5,0.006,-0.994]
["2024-08-07 12:55:14",5265.4,5370.0,0.05,0.1,103.3,108.6,0.006,-0.994]
["2024-08-07 12:55:14",5265.4,5375.0,0.05,0.1,108.3,113.6,0.005,-0.994]
["2024-08-07 12:55:14",5265.4,5380.0,0.05,0.1,113.3,118.4,0.005,-0.995]
["2024-08-07 12:55:14",5265.4,5385.0,0.0,0.05,118.3,123.6,0.002,-0.998]
["2024-08-07 12:55:14",5265.4,5390.0,0.0,0.05,123.3,128.6,0.002,-0.998]
["2024-08-07 12:55:14",5265.4,5395.0,0.0,0.05,128.3,133.6,0.002,-0.998]
["2024-08-07 12:55:14",5265.4,5400.0,0.0,0.05,133.3,138.6,0.002,-0.998]
["2024-08-07 12:55:14",5265.4,5405.0,0.0,0.05,138.3,146.4,0.002,-0.998]
["2024-08-07 12:55:14",5265.4,5410.0,0.0,0.05,143.3,148.0,0.002,-0.998]
["2024-08-07 12:55:14",5265.4,5415.0,0.0,0.05,148.3,154.2,0.002,-0.998]
["2024-08-07 12:55:14",5265.4,5420.0,0.0,0.05,153.3,158.9,0.002,-0.998]
["2024-08-07 12:55:14",5265.4,5425.0,0.0,0.05,158.2,163.9,0.002,-0.998]
["2024-08-07 12:55:14",5265.4,5430.0,0.0,0.05,163.2,168.4,0.002,-0.998]
["2024-08-07 12:55:14",5265.4,5435.0,0.0,0.05,168.2,173.9,0.002,-0.998]
["2024-08-07 12:55:14",5265.4,5440.0,0.0,0.05,173.2,178.0,0.001,-0.998]
["2024-08-07 12:55:24",5266.54,5095.0,172.0,175.5,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:24",5266.54,5100.0,166.9,170.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:24",5266.54,5105.0,162.0,165.8,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:24",5266.54,5110.0,156.9,160.4,0.1,0.2,0.993,-0.007]
["2024-08-07 12:55:24",5266.54,5115.0,152.0,155.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:55:24",5266.54,5120.0,147.1,151.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:55:24",5266.54,5125.0,141.9,145.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:55:24",5266.54,5130.0,137.1,140.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:55:24",5266.54,5135.0,132.1,135.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:55:24",5266.54,5140.0,127.2,130.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:55:24",5266.54,5145.0,122.3,125.5,0.3,0.35,0.984,-0.016]
["2024-08-07 12:55:24",5266.54,5150.0,117.3,120.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:55:24",5266.54,5155.0,112.4,115.5,0.4,0.5,0.978,-0.022]
["2024-08-07 12:55:24",5266.54,5160.0,107.5,110.5,0.5,0.55,0.975,-0.025]
["2024-08-07 12:55:24",5266.54,5165.0,102.5,105.6,0.55,0.65,0.971,-0.029]
["2024-08-07 12:55:24",5266.54,5170.0,97.6,100.7,0.65,0.7,0.966,-0.034]
["2024-08-07 12:55:24",5266.54,5175.0,92.8,95.9,0.8,0.85,0.961,-0.039]
["2024-08-07 12:55:24",5266.54,5180.0,87.9,91.0,0.95,1.0,0.955,-0.045]
["2024-08-07 12:55:24",5266.54,5185.0,83.1,86.1,1.1,1.15,0.947,-0.053]
["2024-08-07 12:55:24",5266.54,5190.0,78.3,79.3,1.3,1.4,0.938,-0.062]
["2024-08-07 12:55:24",5266.54,5195.0,73.6,76.8,1.55,1.65,0.927,-0.073]
["2024-08-07 12:55:24",5266.54,5200.0,68.9,69.8,1.85,1.95,0.915,-0.085]
["2024-08-07 12:55:24",5266.54,5205.0,64.3,65.5,2.25,2.35,0.9,-0.1]
["2024-08-07 12:55:24",5266.54,5210.0,59.8,60.6,2.7,2.8,0.883,-0.117]
["2024-08-07 12:55:24",5266.54,5215.0,55.3,56.2,3.2,3.3,0.864,-0.136]
["2024-08-07 12:55:24",5266.54,5220.0,51.0,51.8,3.8,4.0,0.841,-0.159]
["2024-08-07 12:55:24",5266.54,5225.0,46.7,47.5,4.6,4.7,0.816,-0.184]
["2024-08-07 12:55:24",5266.54,5230.0,42.6,43.5,5.4,5.6,0.789,-0.211]
["2024-08-07 12:55:24",5266.54,5235.0,38.6,39.3,6.4,6.6,0.759,-0.241]
["2024-08-07 12:55:24",5266.54,5240.0,34.7,35.4,7.6,7.8,0.725,-0.275]
["2024-08-07 12:55:24",5266.54,5245.0,31.4,31.7,8.9,9.1,0.688,-0.312]
["2024-08-07 12:55:24",5266.54,5250.0,27.8,28.1,10.4,10.6,0.65,-0.35]
["2024-08-07 12:55:24",5266.54,5255.0,24.5,24.8,12.1,12.3,0.608,-0.392]
["2024-08-07 12:55:24",5266.54,5260.0,21.4,21.7,13.9,14.2,0.564,-0.436]
["2024-08-07 12:55:24",5266.54,5265.0,18.5,18.8,16.0,16.3,0.519,-0.481]
["2024-08-07 12:55:24",5266.54,5270.0,15.8,16.1,18.3,18.6,0.473,-0.527]
["2024-08-07 12:55:24",5266.54,5275.0,13.4,13.6,20.9,21.2,0.427,-0.573]
["2024-08-07 12:55:24",5266.54,5280.0,11.2,11.4,23.7,24.0,0.381,-0.619]
["2024-08-07 12:55:24",5266.54,5285.0,9.2,9.4,26.7,27.0,0.335,-0.665]
["2024-08-07 12:55:24",5266.54,5290.0,7.5,7.7,29.7,30.5,0.291,-0.709]
["2024-08-07 12:55:24",5266.54,5295.0,6.0,6.2,33.1,34.0,0.248,-0.752]
["2024-08-07 12:55:24",5266.54,5300.0,4.7,4.8,36.8,37.7,0.208,-0.792]
["2024-08-07 12:55:24",5266.54,5305.0,3.7,3.8,40.6,41.7,0.173,-0.828]
["2024-08-07 12:55:24",5266.54,5310.0,2.75,2.85,44.8,45.8,0.14,-0.86]
["2024-08-07 12:55:24",5266.54,5315.0,2.05,2.15,49.1,50.1,0.111,-0.889]
["2024-08-07 12:55:24",5266.54,5320.0,1.5,1.55,53.6,54.6,0.086,-0.914]
["2024-08-07 12:55:24",5266.54,5325.0,1.05,1.15,57.5,59.1,0.066,-0.934]
["2024-08-07 12:55:24",5266.54,5330.0,0.75,0.85,62.2,63.8,0.049,-0.951]
["2024-08-07 12:55:24",5266.54,5335.0,0.55,0.6,65.4,68.6,0.038,-0.962]
["2024-08-07 12:55:24",5266.54,5340.0,0.35,0.45,70.4,73.4,0.028,-0.972]
["2024-08-07 12:55:24",5266.54,5345.0,0.25,0.35,77.2,78.3,0.021,-0.979]
["2024-08-07 12:55:24",5266.54,5350.0,0.2,0.25,82.2,83.2,0.016,-0.984]
["2024-08-07 12:55:24",5266.54,5355.0,0.15,0.2,85.0,88.2,0.013,-0.987]
["2024-08-07 12:55:24",5266.54,5360.0,0.1,0.15,89.8,93.3,0.009,-0.991]
["2024-08-07 12:55:24",5266.54,5365.0,0.05,0.1,94.8,98.1,0.006,-0.994]
["2024-08-07 12:55:24",5266.54,5370.0,0.05,0.1,99.6,103.2,0.006,-0.994]
["2024-08-07 12:55:24",5266.54,5375.0,0.05,0.1,104.6,108.3,0.006,-0.994]
["2024-08-07 12:55:24",5266.54,5380.0,0.05,0.1,109.2,113.1,0.005,-0.995]
["2024-08-07 12:55:24",5266.54,5385.0,0.0,0.05,113.7,118.1,0.002,-0.998]
["2024-08-07 12:55:24",5266.54,5390.0,0.0,0.05,119.8,123.2,0.002,-0.998]
["2024-08-07 12:55:24",5266.54,5395.0,0.0,0.05,124.8,128.1,0.002,-0.998]
["2024-08-07 12:55:24",5266.54,5400.0,0.0,0.05,129.1,133.1,0.002,-0.998]
["2024-08-07 12:55:24",5266.54,5405.0,0.0,0.05,134.2,138.1,0.002,-0.998]
["2024-08-07 12:55:24",5266.54,5410.0,0.0,0.05,139.2,143.1,0.002,-0.998]
["2024-08-07 12:55:24",5266.54,5415.0,0.0,0.05,143.7,148.1,0.002,-0.998]
["2024-08-07 12:55:24",5266.54,5420.0,0.0,0.05,149.2,153.0,0.002,-0.998]
["2024-08-07 12:55:24",5266.54,5425.0,0.0,0.05,154.2,158.0,0.002,-0.998]
["2024-08-07 12:55:24",5266.54,5430.0,0.0,0.05,158.7,163.0,0.002,-0.998]
["2024-08-07 12:55:24",5266.54,5435.0,0.0,0.05,164.2,168.0,0.002,-0.998]
["2024-08-07 12:55:24",5266.54,5440.0,0.0,0.05,169.2,173.1,0.002,-0.999]
["2024-08-07 12:55:33",5268.04,5095.0,173.1,177.0,0.05,0.15,0.994,-0.006]
["2024-08-07 12:55:33",5268.04,5100.0,168.1,172.2,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:33",5268.04,5105.0,163.1,167.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:33",5268.04,5110.0,158.0,161.9,0.1,0.2,0.993,-0.007]
["2024-08-07 12:55:33",5268.04,5115.0,153.2,157.1,0.1,0.2,0.992,-0.008]
["2024-08-07 12:55:33",5268.04,5120.0,148.1,152.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:55:33",5268.04,5125.0,143.1,147.1,0.15,0.2,0.989,-0.011]
["2024-08-07 12:55:33",5268.04,5130.0,138.2,142.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:55:33",5268.04,5135.0,133.2,137.0,0.2,0.25,0.987,-0.013]
["2024-08-07 12:55:33",5268.04,5140.0,128.2,133.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:55:33",5268.04,5145.0,123.2,124.9,0.3,0.35,0.984,-0.016]
["2024-08-07 12:55:33",5268.04,5150.0,118.0,119.9,0.35,0.4,0.982,-0.018]
["2024-08-07 12:55:33",5268.04,5155.0,113.4,115.0,0.4,0.45,0.978,-0.022]
["2024-08-07 12:55:33",5268.04,5160.0,108.2,110.0,0.45,0.5,0.975,-0.025]
["2024-08-07 12:55:33",5268.04,5165.0,103.3,105.2,0.5,0.6,0.971,-0.029]
["2024-08-07 12:55:33",5268.04,5170.0,98.4,100.3,0.65,0.7,0.966,-0.034]
["2024-08-07 12:55:33",5268.04,5175.0,93.4,95.3,0.7,0.8,0.961,-0.039]
["2024-08-07 12:55:33",5268.04,5180.0,88.5,92.8,0.85,0.95,0.955,-0.045]
["2024-08-07 12:55:33",5268.04,5185.0,83.7,85.6,1.0,1.1,0.947,-0.053]
["2024-08-07 12:55:33",5268.04,5190.0,79.6,80.7,1.2,1.3,0.938,-0.062]
["2024-08-07 12:55:33",5268.04,5195.0,74.4,76.1,1.45,1.55,0.927,-0.073]
["2024-08-07 12:55:33",5268.04,5200.0,70.1,71.3,1.75,1.8,0.915,-0.085]
["2024-08-07 12:55:33",5268.04,5205.0,65.3,66.5,2.1,2.2,0.9,-0.1]
["2024-08-07 12:55:33",5268.04,5210.0,60.8,62.0,2.5,2.6,0.883,-0.117]
["2024-08-07 12:55:33",5268.04,5215.0,56.4,57.3,3.0,3.1,0.864,-0.136]
["2024-08-07 12:55:33",5268.04,5220.0,52.0,52.9,3.6,3.8,0.841,-0.159]
["2024-08-07 12:55:33",5268.04,5225.0,47.7,48.6,4.3,4.5,0.816,-0.184]
["2024-08-07 12:55:33",5268.04,5230.0,43.5,44.4,5.1,5.3,0.789,-0.211]
["2024-08-07 12:55:33",5268.04,5235.0,39.4,40.6,6.1,6.3,0.759,-0.241]
["2024-08-07 12:55:33",5268.04,5240.0,35.8,36.4,7.2,7.4,0.725,-0.275]
["2024-08-07 12:55:33",5268.04,5245.0,32.2,32.6,8.4,8.6,0.688,-0.312]
["2024-08-07 12:55:33",5268.04,5250.0,28.7,29.0,9.9,10.1,0.65,-0.35]
["2024-08-07 12:55:33",5268.04,5255.0,25.4,25.6,11.5,11.7,0.608,-0.392]
["2024-08-07 12:55:33",5268.04,5260.0,22.2,22.4,13.3,13.5,0.564,-0.436]
["2024-08-07 12:55:33",5268.04,5265.0,19.2,19.4,15.3,15.5,0.519,-0.481]
["2024-08-07 12:55:33",5268.04,5270.0,16.4,16.7,17.5,17.8,0.473,-0.527]
["2024-08-07 12:55:33",5268.04,5275.0,13.9,14.2,20.0,20.3,0.427,-0.573]
["2024-08-07 12:55:33",5268.04,5280.0,11.7,11.9,22.7,23.0,0.381,-0.619]
["2024-08-07 12:55:33",5268.04,5285.0,9.7,9.9,25.6,26.0,0.335,-0.665]
["2024-08-07 12:55:33",5268.04,5290.0,7.9,8.0,28.6,29.6,0.291,-0.709]
["2024-08-07 12:55:33",5268.04,5295.0,6.3,6.5,32.1,33.0,0.248,-0.752]
["2024-08-07 12:55:33",5268.04,5300.0,5.0,5.1,35.8,36.7,0.208,-0.792]
["2024-08-07 12:55:33",5268.04,5305.0,3.8,4.0,39.4,40.6,0.173,-0.828]
["2024-08-07 12:55:33",5268.04,5310.0,2.9,3.0,43.7,44.6,0.14,-0.86]
["2024-08-07 12:55:33",5268.04,5315.0,2.2,2.25,47.7,49.0,0.111,-0.889]
["2024-08-07 12:55:33",5268.04,5320.0,1.6,1.65,52.0,53.5,0.086,-0.914]
["2024-08-07 12:55:33",5268.04,5325.0,1.15,1.2,56.7,57.8,0.066,-0.934]
["2024-08-07 12:55:33",5268.04,5330.0,0.8,0.9,61.1,62.7,0.049,-0.951]
["2024-08-07 12:55:33",5268.04,5335.0,0.55,0.65,65.9,67.7,0.038,-0.962]
["2024-08-07 12:55:33",5268.04,5340.0,0.4,0.45,70.7,72.3,0.028,-0.972]
["2024-08-07 12:55:33",5268.04,5345.0,0.25,0.35,75.8,77.0,0.021,-0.979]
["2024-08-07 12:55:33",5268.04,5350.0,0.2,0.25,80.8,81.9,0.016,-0.984]
["2024-08-07 12:55:33",5268.04,5355.0,0.15,0.2,83.3,87.0,0.013,-0.987]
["2024-08-07 12:55:33",5268.04,5360.0,0.1,0.15,88.2,92.3,0.009,-0.991]
["2024-08-07 12:55:33",5268.04,5365.0,0.05,0.1,93.2,96.9,0.006,-0.994]
["2024-08-07 12:55:33",5268.04,5370.0,0.05,0.1,98.1,102.2,0.006,-0.994]
["2024-08-07 12:55:33",5268.04,5375.0,0.05,0.1,103.1,107.2,0.006,-0.994]
["2024-08-07 12:55:33",5268.04,5380.0,0.05,0.1,108.1,112.1,0.005,-0.995]
["2024-08-07 12:55:33",5268.04,5385.0,0.0,0.05,112.2,116.9,0.002,-0.998]
["2024-08-07 12:55:33",5268.04,5390.0,0.0,0.05,118.3,121.9,0.002,-0.998]
["2024-08-07 12:55:33",5268.04,5395.0,0.0,0.05,123.3,126.8,0.002,-0.998]
["2024-08-07 12:55:33",5268.04,5400.0,0.0,0.05,127.6,131.8,0.002,-0.998]
["2024-08-07 12:55:33",5268.04,5405.0,0.0,0.05,132.7,136.8,0.002,-0.998]
["2024-08-07 12:55:33",5268.04,5410.0,0.0,0.05,137.7,141.9,0.002,-0.998]
["2024-08-07 12:55:33",5268.04,5415.0,0.0,0.05,142.2,146.9,0.002,-0.998]
["2024-08-07 12:55:33",5268.04,5420.0,0.0,0.05,147.7,151.8,0.002,-0.998]
["2024-08-07 12:55:33",5268.04,5425.0,0.0,0.05,152.7,156.8,0.002,-0.998]
["2024-08-07 12:55:33",5268.04,5430.0,0.0,0.05,157.2,161.9,0.002,-0.998]
["2024-08-07 12:55:33",5268.04,5435.0,0.0,0.05,162.7,166.8,0.002,-0.998]
["2024-08-07 12:55:33",5268.04,5440.0,0.0,0.05,167.7,171.9,0.002,-0.999]
["2024-08-07 12:55:43",5267.99,5095.0,172.7,174.2,0.05,0.15,0.994,-0.006]
["2024-08-07 12:55:43",5267.99,5100.0,167.2,169.2,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:43",5267.99,5105.0,162.2,164.2,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:43",5267.99,5110.0,157.6,159.2,0.1,0.15,0.993,-0.007]
["2024-08-07 12:55:43",5267.99,5115.0,152.7,154.2,0.1,0.2,0.992,-0.008]
["2024-08-07 12:55:43",5267.99,5120.0,147.2,149.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:55:43",5267.99,5125.0,142.7,144.2,0.15,0.2,0.991,-0.009]
["2024-08-07 12:55:43",5267.99,5130.0,137.8,139.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:55:43",5267.99,5135.0,132.8,134.2,0.2,0.25,0.988,-0.012]
["2024-08-07 12:55:43",5267.99,5140.0,127.8,129.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:55:43",5267.99,5145.0,122.9,124.2,0.3,0.35,0.984,-0.016]
["2024-08-07 12:55:43",5267.99,5150.0,117.9,119.2,0.35,0.4,0.982,-0.018]
["2024-08-07 12:55:43",5267.99,5155.0,113.0,114.3,0.4,0.45,0.979,-0.021]
["2024-08-07 12:55:43",5267.99,5160.0,108.0,109.3,0.45,0.5,0.977,-0.023]
["2024-08-07 12:55:43",5267.99,5165.0,103.1,104.4,0.55,0.6,0.972,-0.028]
["2024-08-07 12:55:43",5267.99,5170.0,98.2,99.5,0.65,0.7,0.968,-0.032]
["2024-08-07 12:55:43",5267.99,5175.0,93.3,94.6,0.75,0.8,0.963,-0.037]
["2024-08-07 12:55:43",5267.99,5180.0,88.5,89.8,0.9,0.95,0.956,-0.044]
["2024-08-07 12:55:43",5267.99,5185.0,83.6,84.9,1.05,1.1,0.948,-0.052]
["2024-08-07 12:55:43",5267.99,5190.0,79.0,80.0,1.25,1.35,0.94,-0.06]
["2024-08-07 12:55:43",5267.99,5195.0,74.1,75.4,1.5,1.6,0.928,-0.072]
["2024-08-07 12:55:43",5267.99,5200.0,69.6,70.6,1.8,1.85,0.916,-0.084]
["2024-08-07 12:55:43",5267.99,5205.0,64.9,66.0,2.15,2.25,0.903,-0.098]
["2024-08-07 12:55:43",5267.99,5210.0,60.4,61.4,2.6,2.65,0.886,-0.114]
["2024-08-07 12:55:43",5267.99,5215.0,55.9,56.9,3.1,3.2,0.866,-0.134]
["2024-08-07 12:55:43",5267.99,5220.0,51.5,52.5,3.7,3.8,0.844,-0.156]
["2024-08-07 12:55:43",5267.99,5225.0,47.2,48.2,4.4,4.6,0.82,-0.18]
["2024-08-07 12:55:43",5267.99,5230.0,43.1,44.0,5.2,5.4,0.792,-0.208]
["2024-08-07 12:55:43",5267.99,5235.0,39.0,40.0,6.2,6.4,0.762,-0.238]
["2024-08-07 12:55:43",5267.99,5240.0,35.3,36.0,7.3,7.5,0.73,-0.27]
["2024-08-07 12:55:43",5267.99,5245.0,31.8,32.1,8.6,8.8,0.694,-0.306]
["2024-08-07 12:55:43",5267.99,5250.0,28.3,28.6,10.1,10.3,0.655,-0.345]
["2024-08-07 12:55:43",5267.99,5255.0,25.0,25.2,11.7,11.9,0.614,-0.386]
["2024-08-07 12:55:43",5267.99,5260.0,21.8,22.0,13.5,13.8,0.571,-0.429]
["2024-08-07 12:55:43",5267.99,5265.0,18.9,19.1,15.6,15.8,0.527,-0.473]
["2024-08-07 12:55:43",5267.99,5270.0,16.1,16.4,17.8,18.1,0.48,-0.52]
["2024-08-07 12:55:43",5267.99,5275.0,13.7,13.9,20.3,20.7,0.433,-0.567]
["2024-08-07 12:55:43",5267.99,5280.0,11.4,11.6,23.1,23.4,0.386,-0.614]
["2024-08-07 12:55:43",5267.99,5285.0,9.4,9.6,26.1,26.4,0.34,-0.66]
["2024-08-07 12:55:43",5267.99,5290.0,7.7,7.8,29.1,30.0,0.295,-0.705]
["2024-08-07 12:55:43",5267.99,5295.0,6.1,6.3,32.5,33.4,0.252,-0.748]
["2024-08-07 12:55:43",5267.99,5300.0,4.8,5.0,36.1,37.1,0.212,-0.788]
["2024-08-07 12:55:43",5267.99,5305.0,3.7,3.9,40.0,41.1,0.175,-0.825]
["2024-08-07 12:55:43",5267.99,5310.0,2.85,2.95,44.1,45.1,0.141,-0.859]
["2024-08-07 12:55:43",5267.99,5315.0,2.1,2.2,48.2,49.5,0.113,-0.887]
["2024-08-07 12:55:43",5267.99,5320.0,1.55,1.6,52.6,53.9,0.089,-0.911]
["2024-08-07 12:55:43",5267.99,5325.0,1.1,1.15,57.4,58.4,0.067,-0.933]
["2024-08-07 12:55:43",5267.99,5330.0,0.8,0.85,61.8,63.2,0.051,-0.949]
["2024-08-07 12:55:43",5267.99,5335.0,0.55,0.6,66.6,67.9,0.038,-0.962]
["2024-08-07 12:55:43",5267.99,5340.0,0.35,0.45,71.4,72.8,0.028,-0.972]
["2024-08-07 12:55:43",5267.99,5345.0,0.3,0.35,76.5,77.6,0.023,-0.977]
["2024-08-07 12:55:43",5267.99,5350.0,0.2,0.25,81.5,82.5,0.016,-0.984]
["2024-08-07 12:55:43",5267.99,5355.0,0.15,0.2,85.6,87.5,0.013,-0.987]
["2024-08-07 12:55:43",5267.99,5360.0,0.1,0.15,90.9,92.6,0.01,-0.99]
["2024-08-07 12:55:43",5267.99,5365.0,0.05,0.1,95.9,97.4,0.006,-0.994]
["2024-08-07 12:55:43",5267.99,5370.0,0.05,0.1,100.9,102.4,0.006,-0.994]
["2024-08-07 12:55:43",5267.99,5375.0,0.05,0.1,105.9,107.8,0.006,-0.994]
["2024-08-07 12:55:43",5267.99,5380.0,0.05,0.1,110.6,112.4,0.005,-0.995]
["2024-08-07 12:55:43",5267.99,5385.0,0.0,0.05,115.8,117.4,0.002,-0.998]
["2024-08-07 12:55:43",5267.99,5390.0,0.0,0.05,120.9,122.4,0.002,-0.998]
["2024-08-07 12:55:43",5267.99,5395.0,0.0,0.05,125.8,127.4,0.002,-0.998]
["2024-08-07 12:55:43",5267.99,5400.0,0.0,0.05,130.8,132.4,0.002,-0.998]
["2024-08-07 12:55:43",5267.99,5405.0,0.0,0.05,135.8,137.4,0.002,-0.998]
["2024-08-07 12:55:43",5267.99,5410.0,0.0,0.05,140.8,142.4,0.002,-0.998]
["2024-08-07 12:55:43",5267.99,5415.0,0.0,0.05,145.8,147.4,0.002,-0.998]
["2024-08-07 12:55:43",5267.99,5420.0,0.0,0.05,150.8,152.4,0.002,-0.998]
["2024-08-07 12:55:43",5267.99,5425.0,0.0,0.05,155.8,157.4,0.002,-0.998]
["2024-08-07 12:55:43",5267.99,5430.0,0.0,0.05,160.4,162.3,0.002,-0.998]
["2024-08-07 12:55:43",5267.99,5435.0,0.0,0.05,165.8,167.3,0.002,-0.998]
["2024-08-07 12:55:43",5267.99,5440.0,0.0,0.05,170.8,172.4,0.002,-0.998]
["2024-08-07 12:55:53",5268.43,5095.0,170.0,177.0,0.05,0.15,0.994,-0.006]
["2024-08-07 12:55:53",5268.43,5100.0,163.9,172.2,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:53",5268.43,5105.0,158.9,167.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:55:53",5268.43,5110.0,153.9,161.9,0.1,0.15,0.993,-0.007]
["2024-08-07 12:55:53",5268.43,5115.0,150.1,157.1,0.1,0.2,0.992,-0.008]
["2024-08-07 12:55:53",5268.43,5120.0,143.9,152.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:55:53",5268.43,5125.0,139.0,147.1,0.15,0.2,0.991,-0.009]
["2024-08-07 12:55:53",5268.43,5130.0,135.1,142.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:55:53",5268.43,5135.0,130.2,137.0,0.2,0.25,0.988,-0.012]
["2024-08-07 12:55:53",5268.43,5140.0,124.5,133.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:55:53",5268.43,5145.0,119.6,124.7,0.3,0.35,0.984,-0.016]
["2024-08-07 12:55:53",5268.43,5150.0,114.5,119.8,0.35,0.4,0.982,-0.018]
["2024-08-07 12:55:53",5268.43,5155.0,110.4,114.8,0.4,0.45,0.979,-0.021]
["2024-08-07 12:55:53",5268.43,5160.0,108.4,111.9,0.45,0.5,0.977,-0.023]
["2024-08-07 12:55:53",5268.43,5165.0,100.0,105.0,0.5,0.6,0.972,-0.028]
["2024-08-07 12:55:53",5268.43,5170.0,95.1,100.1,0.6,0.7,0.968,-0.032]
["2024-08-07 12:55:53",5268.43,5175.0,90.2,95.2,0.7,0.8,0.963,-0.037]
["2024-08-07 12:55:53",5268.43,5180.0,88.6,92.8,0.85,0.95,0.956,-0.044]
["2024-08-07 12:55:53",5268.43,5185.0,80.9,87.6,1.0,1.1,0.948,-0.052]
["2024-08-07 12:55:53",5268.43,5190.0,79.6,80.7,1.25,1.3,0.94,-0.06]
["2024-08-07 12:55:53",5268.43,5195.0,71.2,78.5,1.45,1.55,0.928,-0.072]
["2024-08-07 12:55:53",5268.43,5200.0,70.1,71.1,1.75,1.8,0.916,-0.084]
["2024-08-07 12:55:53",5268.43,5205.0,65.2,66.3,2.1,2.2,0.903,-0.098]
["2024-08-07 12:55:53",5268.43,5210.0,60.8,61.8,2.55,2.6,0.886,-0.114]
["2024-08-07 12:55:53",5268.43,5215.0,56.2,57.2,3.0,3.1,0.866,-0.134]
["2024-08-07 12:55:53",5268.43,5220.0,51.9,52.8,3.6,3.7,0.844,-0.156]
["2024-08-07 12:55:53",5268.43,5225.0,47.8,48.5,4.3,4.4,0.82,-0.18]
["2024-08-07 12:55:53",5268.43,5230.0,43.5,44.3,5.1,5.3,0.792,-0.208]
["2024-08-07 12:55:53",5268.43,5235.0,39.6,40.3,6.0,6.2,0.762,-0.238]
["2024-08-07 12:55:53",5268.43,5240.0,35.7,36.3,7.1,7.3,0.73,-0.27]
["2024-08-07 12:55:53",5268.43,5245.0,32.2,32.6,8.4,8.6,0.694,-0.306]
["2024-08-07 12:55:53",5268.43,5250.0,28.6,29.0,9.8,10.0,0.655,-0.345]
["2024-08-07 12:55:53",5268.43,5255.0,25.3,25.6,11.4,11.7,0.614,-0.386]
["2024-08-07 12:55:53",5268.43,5260.0,22.1,22.4,13.2,13.5,0.571,-0.429]
["2024-08-07 12:55:53",5268.43,5265.0,19.1,19.4,15.3,15.5,0.527,-0.473]
["2024-08-07 12:55:53",5268.43,5270.0,16.4,16.6,17.5,17.8,0.48,-0.52]
["2024-08-07 12:55:53",5268.43,5275.0,13.9,14.1,20.0,20.3,0.433,-0.567]
["2024-08-07 12:55:53",5268.43,5280.0,11.6,11.9,22.7,23.0,0.386,-0.614]
["2024-08-07 12:55:53",5268.43,5285.0,9.6,9.8,25.6,26.0,0.34,-0.66]
["2024-08-07 12:55:53",5268.43,5290.0,7.8,8.0,28.7,29.6,0.295,-0.705]
["2024-08-07 12:55:53",5268.43,5295.0,6.3,6.4,32.1,33.0,0.252,-0.748]
["2024-08-07 12:55:53",5268.43,5300.0,4.9,5.1,35.8,36.7,0.212,-0.788]
["2024-08-07 12:55:53",5268.43,5305.0,3.8,4.0,39.7,40.9,0.175,-0.825]
["2024-08-07 12:55:53",5268.43,5310.0,2.9,3.0,43.7,44.7,0.141,-0.859]
["2024-08-07 12:55:53",5268.43,5315.0,2.15,2.25,47.5,49.2,0.113,-0.887]
["2024-08-07 12:55:53",5268.43,5320.0,1.6,1.65,51.5,54.2,0.089,-0.911]
["2024-08-07 12:55:53",5268.43,5325.0,1.15,1.2,56.9,57.9,0.067,-0.933]
["2024-08-07 12:55:53",5268.43,5330.0,0.8,0.85,60.6,63.5,0.051,-0.949]
["2024-08-07 12:55:53",5268.43,5335.0,0.55,0.65,66.1,71.1,0.038,-0.962]
["2024-08-07 12:55:53",5268.43,5340.0,0.4,0.45,71.0,75.5,0.028,-0.972]
["2024-08-07 12:55:53",5268.43,5345.0,0.25,0.35,75.9,77.0,0.023,-0.977]
["2024-08-07 12:55:53",5268.43,5350.0,0.2,0.25,80.9,81.9,0.016,-0.984]
["2024-08-07 12:55:53",5268.43,5355.0,0.15,0.2,83.3,90.3,0.013,-0.987]
["2024-08-07 12:55:53",5268.43,5360.0,0.1,0.15,88.2,95.7,0.01,-0.99]
["2024-08-07 12:55:53",5268.43,5365.0,0.05,0.1,93.2,100.2,0.006,-0.994]
["2024-08-07 12:55:53",5268.43,5370.0,0.05,0.1,98.7,105.4,0.006,-0.994]
["2024-08-07 12:55:53",5268.43,5375.0,0.05,0.1,103.1,110.4,0.006,-0.994]
["2024-08-07 12:55:53",5268.43,5380.0,0.05,0.1,108.1,115.0,0.005,-0.995]
["2024-08-07 12:55:53",5268.43,5385.0,0.0,0.05,112.2,120.2,0.002,-0.998]
["2024-08-07 12:55:53",5268.43,5390.0,0.0,0.05,118.3,125.2,0.002,-0.998]
["2024-08-07 12:55:53",5268.43,5395.0,0.0,0.05,123.3,130.1,0.002,-0.998]
["2024-08-07 12:55:53",5268.43,5400.0,0.0,0.05,127.6,135.1,0.002,-0.998]
["2024-08-07 12:55:53",5268.43,5405.0,0.0,0.05,132.7,140.1,0.002,-0.998]
["2024-08-07 12:55:53",5268.43,5410.0,0.0,0.05,137.7,146.1,0.002,-0.998]
["2024-08-07 12:55:53",5268.43,5415.0,0.0,0.05,142.2,151.0,0.002,-0.998]
["2024-08-07 12:55:53",5268.43,5420.0,0.0,0.05,147.7,155.1,0.002,-0.998]
["2024-08-07 12:55:53",5268.43,5425.0,0.0,0.05,152.7,160.1,0.002,-0.998]
["2024-08-07 12:55:53",5268.43,5430.0,0.0,0.05,157.2,166.1,0.002,-0.998]
["2024-08-07 12:55:53",5268.43,5435.0,0.0,0.05,162.7,170.1,0.002,-0.998]
["2024-08-07 12:55:53",5268.43,5440.0,0.0,0.05,167.7,176.1,0.002,-0.998]
["2024-08-07 12:56:02",5269.39,5095.0,170.2,174.9,0.05,0.15,0.995,-0.005]
["2024-08-07 12:56:02",5269.39,5100.0,165.4,169.9,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:02",5269.39,5105.0,160.4,165.0,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:02",5269.39,5110.0,155.4,159.9,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:02",5269.39,5115.0,150.1,154.9,0.1,0.2,0.993,-0.007]
["2024-08-07 12:56:02",5269.39,5120.0,145.5,150.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:56:02",5269.39,5125.0,140.5,145.0,0.15,0.2,0.991,-0.009]
["2024-08-07 12:56:02",5269.39,5130.0,135.3,140.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:56:02",5269.39,5135.0,130.2,135.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:56:02",5269.39,5140.0,126.2,130.1,0.25,0.3,0.987,-0.013]
["2024-08-07 12:56:02",5269.39,5145.0,121.3,125.1,0.3,0.35,0.984,-0.016]
["2024-08-07 12:56:02",5269.39,5150.0,116.3,120.1,0.35,0.4,0.982,-0.018]
["2024-08-07 12:56:02",5269.39,5155.0,110.4,115.2,0.4,0.45,0.98,-0.02]
["2024-08-07 12:56:02",5269.39,5160.0,108.9,110.2,0.45,0.5,0.977,-0.023]
["2024-08-07 12:56:02",5269.39,5165.0,103.8,105.3,0.5,0.6,0.973,-0.026]
["2024-08-07 12:56:02",5269.39,5170.0,98.9,100.4,0.6,0.7,0.969,-0.031]
["2024-08-07 12:56:02",5269.39,5175.0,94.2,95.5,0.7,0.8,0.964,-0.036]
["2024-08-07 12:56:02",5269.39,5180.0,89.2,90.3,0.85,0.95,0.959,-0.041]
["2024-08-07 12:56:02",5269.39,5185.0,84.4,85.5,1.0,1.1,0.951,-0.049]
["2024-08-07 12:56:02",5269.39,5190.0,77.1,80.7,1.2,1.3,0.942,-0.058]
["2024-08-07 12:56:02",5269.39,5195.0,74.8,75.9,1.45,1.55,0.932,-0.068]
["2024-08-07 12:56:02",5269.39,5200.0,70.0,71.2,1.75,1.8,0.921,-0.079]
["2024-08-07 12:56:02",5269.39,5205.0,65.6,66.5,2.1,2.2,0.907,-0.092]
["2024-08-07 12:56:02",5269.39,5210.0,61.0,61.9,2.5,2.6,0.891,-0.109]
["2024-08-07 12:56:02",5269.39,5215.0,56.5,57.4,3.0,3.1,0.872,-0.128]
["2024-08-07 12:56:02",5269.39,5220.0,52.0,53.0,3.6,3.7,0.851,-0.149]
["2024-08-07 12:56:02",5269.39,5225.0,47.9,48.7,4.3,4.4,0.828,-0.173]
["2024-08-07 12:56:02",5269.39,5230.0,43.8,44.5,5.1,5.3,0.801,-0.199]
["2024-08-07 12:56:02",5269.39,5235.0,39.5,40.5,6.1,6.2,0.772,-0.228]
["2024-08-07 12:56:02",5269.39,5240.0,36.0,36.6,7.1,7.3,0.738,-0.262]
["2024-08-07 12:56:02",5269.39,5245.0,32.3,32.8,8.4,8.6,0.704,-0.297]
["2024-08-07 12:56:02",5269.39,5250.0,28.7,29.0,9.8,10.0,0.665,-0.335]
["2024-08-07 12:56:02",5269.39,5255.0,25.3,25.6,11.4,11.7,0.625,-0.375]
["2024-08-07 12:56:02",5269.39,5260.0,22.2,22.4,13.2,13.5,0.582,-0.418]
["2024-08-07 12:56:02",5269.39,5265.0,19.2,19.5,15.3,15.5,0.537,-0.463]
["2024-08-07 12:56:02",5269.39,5270.0,16.5,16.7,17.5,17.7,0.491,-0.509]
["2024-08-07 12:56:02",5269.39,5275.0,13.9,14.2,20.0,20.2,0.444,-0.556]
["2024-08-07 12:56:02",5269.39,5280.0,11.7,11.9,22.7,23.0,0.397,-0.603]
["2024-08-07 12:56:02",5269.39,5285.0,9.7,9.9,25.6,26.0,0.351,-0.649]
["2024-08-07 12:56:02",5269.39,5290.0,7.9,8.1,28.9,29.2,0.305,-0.695]
["2024-08-07 12:56:02",5269.39,5295.0,6.3,6.5,32.1,32.8,0.261,-0.739]
["2024-08-07 12:56:02",5269.39,5300.0,5.0,5.1,35.7,36.4,0.22,-0.78]
["2024-08-07 12:56:02",5269.39,5305.0,3.9,4.0,39.6,40.6,0.182,-0.818]
["2024-08-07 12:56:02",5269.39,5310.0,2.95,3.0,43.6,44.4,0.148,-0.852]
["2024-08-07 12:56:02",5269.39,5315.0,2.2,2.25,47.8,48.9,0.118,-0.882]
["2024-08-07 12:56:02",5269.39,5320.0,1.6,1.65,52.2,53.7,0.092,-0.908]
["2024-08-07 12:56:02",5269.39,5325.0,1.15,1.2,56.8,58.3,0.07,-0.93]
["2024-08-07 12:56:02",5269.39,5330.0,0.8,0.9,61.4,63.0,0.054,-0.946]
["2024-08-07 12:56:02",5269.39,5335.0,0.6,0.65,65.8,69.6,0.04,-0.96]
["2024-08-07 12:56:02",5269.39,5340.0,0.4,0.45,70.6,72.0,0.03,-0.97]
["2024-08-07 12:56:02",5269.39,5345.0,0.25,0.35,75.8,79.4,0.022,-0.978]
["2024-08-07 12:56:02",5269.39,5350.0,0.2,0.25,80.7,84.4,0.017,-0.983]
["2024-08-07 12:56:02",5269.39,5355.0,0.15,0.2,85.3,89.3,0.013,-0.987]
["2024-08-07 12:56:02",5269.39,5360.0,0.1,0.15,89.8,94.2,0.01,-0.99]
["2024-08-07 12:56:02",5269.39,5365.0,0.05,0.1,95.0,99.3,0.006,-0.994]
["2024-08-07 12:56:02",5269.39,5370.0,0.05,0.1,100.2,103.9,0.006,-0.994]
["2024-08-07 12:56:02",5269.39,5375.0,0.05,0.1,105.1,108.9,0.006,-0.994]
["2024-08-07 12:56:02",5269.39,5380.0,0.05,0.1,110.0,113.6,0.005,-0.995]
["2024-08-07 12:56:02",5269.39,5385.0,0.0,0.05,115.2,120.2,0.002,-0.998]
["2024-08-07 12:56:02",5269.39,5390.0,0.0,0.05,120.2,125.2,0.002,-0.998]
["2024-08-07 12:56:02",5269.39,5395.0,0.0,0.05,125.2,130.1,0.002,-0.998]
["2024-08-07 12:56:02",5269.39,5400.0,0.0,0.05,130.0,135.1,0.002,-0.998]
["2024-08-07 12:56:02",5269.39,5405.0,0.0,0.05,135.1,140.1,0.002,-0.998]
["2024-08-07 12:56:02",5269.39,5410.0,0.0,0.05,140.0,144.5,0.002,-0.998]
["2024-08-07 12:56:02",5269.39,5415.0,0.0,0.05,145.1,149.5,0.002,-0.998]
["2024-08-07 12:56:02",5269.39,5420.0,0.0,0.05,150.1,155.1,0.002,-0.998]
["2024-08-07 12:56:02",5269.39,5425.0,0.0,0.05,155.0,160.1,0.002,-0.998]
["2024-08-07 12:56:02",5269.39,5430.0,0.0,0.05,160.1,164.5,0.002,-0.998]
["2024-08-07 12:56:02",5269.39,5435.0,0.0,0.05,165.1,170.1,0.002,-0.998]
["2024-08-07 12:56:02",5269.39,5440.0,0.0,0.05,169.6,174.6,0.002,-0.998]
["2024-08-07 12:56:12",5268.26,5095.0,173.2,176.9,0.05,0.15,0.995,-0.005]
["2024-08-07 12:56:12",5268.26,5100.0,168.3,172.1,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:12",5268.26,5105.0,163.3,167.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:12",5268.26,5110.0,158.3,161.9,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:12",5268.26,5115.0,153.3,157.1,0.1,0.2,0.993,-0.007]
["2024-08-07 12:56:12",5268.26,5120.0,148.3,152.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:56:12",5268.26,5125.0,143.4,147.1,0.15,0.2,0.991,-0.009]
["2024-08-07 12:56:12",5268.26,5130.0,138.3,142.0,0.2,0.25,0.989,-0.011]
["2024-08-07 12:56:12",5268.26,5135.0,133.4,138.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:56:12",5268.26,5140.0,128.4,133.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:56:12",5268.26,5145.0,123.5,128.5,0.3,0.35,0.984,-0.016]
["2024-08-07 12:56:12",5268.26,5150.0,118.5,123.3,0.35,0.4,0.982,-0.018]
["2024-08-07 12:56:12",5268.26,5155.0,113.6,118.3,0.4,0.45,0.98,-0.02]
["2024-08-07 12:56:12",5268.26,5160.0,108.7,112.5,0.45,0.5,0.977,-0.023]
["2024-08-07 12:56:12",5268.26,5165.0,103.7,107.6,0.55,0.6,0.973,-0.027]
["2024-08-07 12:56:12",5268.26,5170.0,98.8,102.7,0.6,0.7,0.969,-0.031]
["2024-08-07 12:56:12",5268.26,5175.0,93.9,97.8,0.75,0.8,0.963,-0.037]
["2024-08-07 12:56:12",5268.26,5180.0,89.1,92.7,0.9,0.95,0.958,-0.042]
["2024-08-07 12:56:12",5268.26,5185.0,84.3,88.1,1.05,1.1,0.95,-0.05]
["2024-08-07 12:56:12",5268.26,5190.0,79.5,83.3,1.25,1.3,0.941,-0.059]
["2024-08-07 12:56:12",5268.26,5195.0,74.7,78.5,1.5,1.6,0.931,-0.069]
["2024-08-07 12:56:12",5268.26,5200.0,70.0,71.3,1.8,1.85,0.92,-0.08]
["2024-08-07 12:56:12",5268.26,5205.0,65.5,66.7,2.15,2.25,0.905,-0.095]
["2024-08-07 12:56:12",5268.26,5210.0,60.9,61.8,2.55,2.65,0.89,-0.11]
["2024-08-07 12:56:12",5268.26,5215.0,56.4,57.3,3.0,3.2,0.872,-0.128]
["2024-08-07 12:56:12",5268.26,5220.0,52.0,52.9,3.6,3.8,0.849,-0.151]
["2024-08-07 12:56:12",5268.26,5225.0,47.7,48.6,4.3,4.5,0.826,-0.174]
["2024-08-07 12:56:12",5268.26,5230.0,43.6,44.4,5.2,5.3,0.799,-0.201]
["2024-08-07 12:56:12",5268.26,5235.0,39.5,40.4,6.1,6.3,0.769,-0.231]
["2024-08-07 12:56:12",5268.26,5240.0,35.7,36.4,7.2,7.4,0.736,-0.264]
["2024-08-07 12:56:12",5268.26,5245.0,32.0,32.6,8.5,8.7,0.701,-0.299]
["2024-08-07 12:56:12",5268.26,5250.0,28.5,28.8,9.9,10.1,0.662,-0.338]
["2024-08-07 12:56:12",5268.26,5255.0,25.2,25.5,11.6,11.8,0.621,-0.379]
["2024-08-07 12:56:12",5268.26,5260.0,22.0,22.3,13.4,13.6,0.578,-0.422]
["2024-08-07 12:56:12",5268.26,5265.0,19.0,19.3,15.4,15.6,0.533,-0.467]
["2024-08-07 12:56:12",5268.26,5270.0,16.3,16.5,17.6,17.9,0.487,-0.513]
["2024-08-07 12:56:12",5268.26,5275.0,13.8,14.0,20.1,20.4,0.44,-0.56]
["2024-08-07 12:56:12",5268.26,5280.0,11.6,11.8,22.9,23.2,0.393,-0.607]
["2024-08-07 12:56:12",5268.26,5285.0,9.6,9.8,25.8,26.2,0.347,-0.653]
["2024-08-07 12:56:12",5268.26,5290.0,7.8,8.0,29.1,29.4,0.302,-0.698]
["2024-08-07 12:56:12",5268.26,5295.0,6.3,6.4,32.2,33.0,0.259,-0.741]
["2024-08-07 12:56:12",5268.26,5300.0,4.9,5.0,35.8,36.7,0.218,-0.782]
["2024-08-07 12:56:12",5268.26,5305.0,3.8,4.0,39.7,40.6,0.181,-0.819]
["2024-08-07 12:56:12",5268.26,5310.0,2.9,3.0,43.8,44.7,0.146,-0.854]
["2024-08-07 12:56:12",5268.26,5315.0,2.15,2.25,48.0,48.9,0.116,-0.884]
["2024-08-07 12:56:12",5268.26,5320.0,1.55,1.65,52.4,53.4,0.091,-0.909]
["2024-08-07 12:56:12",5268.26,5325.0,1.15,1.2,56.9,58.0,0.07,-0.93]
["2024-08-07 12:56:12",5268.26,5330.0,0.8,0.9,60.6,62.6,0.052,-0.948]
["2024-08-07 12:56:12",5268.26,5335.0,0.55,0.65,63.9,67.4,0.04,-0.96]
["2024-08-07 12:56:12",5268.26,5340.0,0.4,0.45,68.5,72.2,0.029,-0.971]
["2024-08-07 12:56:12",5268.26,5345.0,0.25,0.35,76.1,77.1,0.022,-0.978]
["2024-08-07 12:56:12",5268.26,5350.0,0.2,0.25,81.0,82.0,0.017,-0.983]
["2024-08-07 12:56:12",5268.26,5355.0,0.15,0.2,83.5,87.0,0.013,-0.987]
["2024-08-07 12:56:12",5268.26,5360.0,0.1,0.15,88.1,92.4,0.01,-0.99]
["2024-08-07 12:56:12",5268.26,5365.0,0.05,0.1,93.3,96.9,0.006,-0.994]
["2024-08-07 12:56:12",5268.26,5370.0,0.05,0.1,98.1,101.9,0.006,-0.994]
["2024-08-07 12:56:12",5268.26,5375.0,0.05,0.1,103.1,107.3,0.006,-0.994]
["2024-08-07 12:56:12",5268.26,5380.0,0.05,0.1,108.0,111.8,0.005,-0.995]
["2024-08-07 12:56:12",5268.26,5385.0,0.0,0.05,112.2,116.8,0.002,-0.998]
["2024-08-07 12:56:12",5268.26,5390.0,0.0,0.05,116.8,121.8,0.002,-0.998]
["2024-08-07 12:56:12",5268.26,5395.0,0.0,0.05,121.8,126.8,0.002,-0.998]
["2024-08-07 12:56:12",5268.26,5400.0,0.0,0.05,127.6,131.8,0.002,-0.998]
["2024-08-07 12:56:12",5268.26,5405.0,0.0,0.05,132.7,136.8,0.002,-0.998]
["2024-08-07 12:56:12",5268.26,5410.0,0.0,0.05,137.7,141.9,0.002,-0.998]
["2024-08-07 12:56:12",5268.26,5415.0,0.0,0.05,142.2,146.9,0.002,-0.998]
["2024-08-07 12:56:12",5268.26,5420.0,0.0,0.05,147.7,151.8,0.002,-0.998]
["2024-08-07 12:56:12",5268.26,5425.0,0.0,0.05,153.0,156.8,0.002,-0.998]
["2024-08-07 12:56:12",5268.26,5430.0,0.0,0.05,157.2,162.3,0.002,-0.998]
["2024-08-07 12:56:12",5268.26,5435.0,0.0,0.05,162.7,166.8,0.002,-0.998]
["2024-08-07 12:56:12",5268.26,5440.0,0.0,0.05,167.7,171.9,0.002,-0.998]
["2024-08-07 12:56:21",5269.78,5095.0,171.9,176.3,0.05,0.15,0.995,-0.005]
["2024-08-07 12:56:21",5269.78,5100.0,166.9,171.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:21",5269.78,5105.0,161.9,166.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:21",5269.78,5110.0,156.9,161.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:21",5269.78,5115.0,151.9,156.3,0.1,0.2,0.993,-0.007]
["2024-08-07 12:56:21",5269.78,5120.0,147.0,151.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:56:21",5269.78,5125.0,142.0,146.4,0.15,0.2,0.991,-0.009]
["2024-08-07 12:56:21",5269.78,5130.0,137.0,141.4,0.15,0.25,0.989,-0.011]
["2024-08-07 12:56:21",5269.78,5135.0,132.0,136.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:56:21",5269.78,5140.0,126.6,131.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:56:21",5269.78,5145.0,121.7,126.5,0.25,0.35,0.984,-0.016]
["2024-08-07 12:56:21",5269.78,5150.0,117.2,121.5,0.3,0.4,0.982,-0.018]
["2024-08-07 12:56:21",5269.78,5155.0,112.2,116.6,0.35,0.45,0.98,-0.02]
["2024-08-07 12:56:21",5269.78,5160.0,107.3,111.6,0.4,0.5,0.977,-0.023]
["2024-08-07 12:56:21",5269.78,5165.0,102.4,106.7,0.5,0.55,0.973,-0.027]
["2024-08-07 12:56:21",5269.78,5170.0,97.0,101.7,0.55,0.65,0.969,-0.031]
["2024-08-07 12:56:21",5269.78,5175.0,92.3,96.9,0.7,0.75,0.963,-0.037]
["2024-08-07 12:56:21",5269.78,5180.0,87.8,91.8,0.8,0.9,0.958,-0.042]
["2024-08-07 12:56:21",5269.78,5185.0,82.7,87.0,0.95,1.05,0.95,-0.05]
["2024-08-07 12:56:21",5269.78,5190.0,77.8,82.1,1.15,1.2,0.941,-0.059]
["2024-08-07 12:56:21",5269.78,5195.0,73.1,77.4,1.35,1.45,0.931,-0.069]
["2024-08-07 12:56:21",5269.78,5200.0,71.4,72.6,1.65,1.7,0.92,-0.08]
["2024-08-07 12:56:21",5269.78,5205.0,67.0,68.0,1.95,2.05,0.905,-0.095]
["2024-08-07 12:56:21",5269.78,5210.0,62.4,63.3,2.35,2.45,0.89,-0.11]
["2024-08-07 12:56:21",5269.78,5215.0,57.9,58.8,2.8,2.95,0.872,-0.128]
["2024-08-07 12:56:21",5269.78,5220.0,53.2,54.4,3.3,3.5,0.849,-0.151]
["2024-08-07 12:56:21",5269.78,5225.0,49.1,50.0,4.0,4.2,0.826,-0.174]
["2024-08-07 12:56:21",5269.78,5230.0,44.9,45.6,4.8,4.9,0.799,-0.201]
["2024-08-07 12:56:21",5269.78,5235.0,40.8,41.7,5.7,5.9,0.769,-0.231]
["2024-08-07 12:56:21",5269.78,5240.0,36.9,37.6,6.7,6.9,0.736,-0.264]
["2024-08-07 12:56:21",5269.78,5245.0,33.2,33.9,7.9,8.1,0.701,-0.299]
["2024-08-07 12:56:21",5269.78,5250.0,29.6,30.1,9.3,9.5,0.662,-0.338]
["2024-08-07 12:56:21",5269.78,5255.0,26.3,26.6,10.8,11.0,0.621,-0.379]
["2024-08-07 12:56:21",5269.78,5260.0,23.0,23.4,12.6,12.8,0.578,-0.422]
["2024-08-07 12:56:21",5269.78,5265.0,20.0,20.2,14.5,14.8,0.533,-0.467]
["2024-08-07 12:56:21",5269.78,5270.0,17.2,17.5,16.7,16.9,0.487,-0.513]
["2024-08-07 12:56:21",5269.78,5275.0,14.6,14.9,19.1,19.4,0.44,-0.56]
["2024-08-07 12:56:21",5269.78,5280.0,12.2,12.5,21.7,22.0,0.393,-0.607]
["2024-08-07 12:56:21",5269.78,5285.0,10.2,10.3,24.6,25.0,0.347,-0.653]
["2024-08-07 12:56:21",5269.78,5290.0,8.3,8.5,27.7,28.3,0.302,-0.698]
["2024-08-07 12:56:21",5269.78,5295.0,6.6,6.8,30.9,31.7,0.259,-0.741]
["2024-08-07 12:56:21",5269.78,5300.0,5.2,5.4,34.4,35.2,0.218,-0.782]
["2024-08-07 12:56:21",5269.78,5305.0,4.1,4.2,38.2,39.1,0.181,-0.819]
["2024-08-07 12:56:21",5269.78,5310.0,3.1,3.2,42.3,43.2,0.146,-0.854]
["2024-08-07 12:56:21",5269.78,5315.0,2.35,2.4,46.4,47.4,0.116,-0.884]
["2024-08-07 12:56:21",5269.78,5320.0,1.7,1.8,50.8,51.8,0.091,-0.909]
["2024-08-07 12:56:21",5269.78,5325.0,1.25,1.3,55.3,56.3,0.07,-0.93]
["2024-08-07 12:56:21",5269.78,5330.0,0.9,0.95,59.9,61.6,0.052,-0.948]
["2024-08-07 12:56:21",5269.78,5335.0,0.6,0.65,64.4,68.8,0.04,-0.96]
["2024-08-07 12:56:21",5269.78,5340.0,0.4,0.5,69.2,73.6,0.029,-0.971]
["2024-08-07 12:56:21",5269.78,5345.0,0.3,0.35,74.3,75.3,0.022,-0.978]
["2024-08-07 12:56:21",5269.78,5350.0,0.2,0.25,79.2,80.3,0.017,-0.983]
["2024-08-07 12:56:21",5269.78,5355.0,0.15,0.2,83.7,88.4,0.013,-0.987]
["2024-08-07 12:56:21",5269.78,5360.0,0.1,0.15,88.7,93.4,0.01,-0.99]
["2024-08-07 12:56:21",5269.78,5365.0,0.05,0.1,93.8,98.0,0.006,-0.994]
["2024-08-07 12:56:21",5269.78,5370.0,0.05,0.1,98.6,103.3,0.006,-0.994]
["2024-08-07 12:56:21",5269.78,5375.0,0.05,0.1,103.6,108.3,0.006,-0.994]
["2024-08-07 12:56:21",5269.78,5380.0,0.05,0.1,108.6,113.3,0.005,-0.995]
["2024-08-07 12:56:21",5269.78,5385.0,0.0,0.05,113.8,118.7,0.002,-0.998]
["2024-08-07 12:56:21",5269.78,5390.0,0.0,0.05,118.7,123.7,0.002,-0.998]
["2024-08-07 12:56:21",5269.78,5395.0,0.0,0.05,123.7,128.3,0.002,-0.998]
["2024-08-07 12:56:21",5269.78,5400.0,0.0,0.05,128.7,133.3,0.002,-0.998]
["2024-08-07 12:56:21",5269.78,5405.0,0.0,0.05,133.7,138.3,0.002,-0.998]
["2024-08-07 12:56:21",5269.78,5410.0,0.0,0.05,138.7,144.5,0.002,-0.998]
["2024-08-07 12:56:21",5269.78,5415.0,0.0,0.05,143.7,149.5,0.002,-0.998]
["2024-08-07 12:56:21",5269.78,5420.0,0.0,0.05,148.7,153.3,0.002,-0.998]
["2024-08-07 12:56:21",5269.78,5425.0,0.0,0.05,153.7,158.3,0.002,-0.998]
["2024-08-07 12:56:21",5269.78,5430.0,0.0,0.05,158.6,164.5,0.002,-0.998]
["2024-08-07 12:56:21",5269.78,5435.0,0.0,0.05,163.7,168.3,0.002,-0.998]
["2024-08-07 12:56:21",5269.78,5440.0,0.0,0.05,168.6,174.4,0.002,-0.998]
["2024-08-07 12:56:31",5269.66,5095.0,174.6,175.8,0.05,0.15,0.995,-0.005]
["2024-08-07 12:56:31",5269.66,5100.0,169.6,170.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:31",5269.66,5105.0,164.6,165.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:31",5269.66,5110.0,159.6,160.8,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:31",5269.66,5115.0,154.6,155.7,0.1,0.2,0.993,-0.007]
["2024-08-07 12:56:31",5269.66,5120.0,149.6,150.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:56:31",5269.66,5125.0,144.6,145.7,0.15,0.2,0.991,-0.009]
["2024-08-07 12:56:31",5269.66,5130.0,139.7,140.9,0.15,0.25,0.989,-0.011]
["2024-08-07 12:56:31",5269.66,5135.0,134.7,135.9,0.2,0.25,0.989,-0.011]
["2024-08-07 12:56:31",5269.66,5140.0,129.7,130.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:56:31",5269.66,5145.0,124.8,125.8,0.25,0.35,0.984,-0.016]
["2024-08-07 12:56:31",5269.66,5150.0,119.8,120.9,0.3,0.35,0.983,-0.017]
["2024-08-07 12:56:31",5269.66,5155.0,114.8,115.9,0.35,0.45,0.981,-0.019]
["2024-08-07 12:56:31",5269.66,5160.0,109.9,111.0,0.45,0.5,0.977,-0.023]
["2024-08-07 12:56:31",5269.66,5165.0,105.0,106.0,0.5,0.55,0.974,-0.026]
["2024-08-07 12:56:31",5269.66,5170.0,100.1,101.1,0.6,0.65,0.97,-0.03]
["2024-08-07 12:56:31",5269.66,5175.0,95.2,96.2,0.7,0.75,0.964,-0.036]
["2024-08-07 12:56:31",5269.66,5180.0,90.3,91.4,0.8,0.9,0.959,-0.041]
["2024-08-07 12:56:31",5269.66,5185.0,85.5,86.5,1.0,1.05,0.952,-0.048]
["2024-08-07 12:56:31",5269.66,5190.0,80.7,81.7,1.15,1.25,0.944,-0.056]
["2024-08-07 12:56:31",5269.66,5195.0,75.9,76.9,1.4,1.5,0.933,-0.067]
["2024-08-07 12:56:31",5269.66,5200.0,71.2,72.2,1.65,1.75,0.923,-0.077]
["2024-08-07 12:56:31",5269.66,5205.0,66.6,67.5,2.0,2.1,0.908,-0.092]
["2024-08-07 12:56:31",5269.66,5210.0,62.0,62.9,2.4,2.5,0.893,-0.107]
["2024-08-07 12:56:31",5269.66,5215.0,57.5,58.3,2.9,3.0,0.874,-0.126]
["2024-08-07 12:56:31",5269.66,5220.0,53.1,53.9,3.4,3.6,0.854,-0.146]
["2024-08-07 12:56:31",5269.66,5225.0,48.8,49.5,4.1,4.3,0.831,-0.169]
["2024-08-07 12:56:31",5269.66,5230.0,44.6,45.3,4.9,5.0,0.805,-0.195]
["2024-08-07 12:56:31",5269.66,5235.0,40.5,41.2,5.8,6.0,0.775,-0.224]
["2024-08-07 12:56:31",5269.66,5240.0,36.7,37.2,6.9,7.0,0.743,-0.257]
["2024-08-07 12:56:31",5269.66,5245.0,32.9,33.3,8.1,8.3,0.709,-0.291]
["2024-08-07 12:56:31",5269.66,5250.0,29.4,29.7,9.4,9.7,0.671,-0.329]
["2024-08-07 12:56:31",5269.66,5255.0,26.0,26.3,11.0,11.2,0.631,-0.369]
["2024-08-07 12:56:31",5269.66,5260.0,22.7,23.0,12.8,13.0,0.589,-0.411]
["2024-08-07 12:56:31",5269.66,5265.0,19.7,19.9,14.7,15.0,0.544,-0.456]
["2024-08-07 12:56:31",5269.66,5270.0,16.9,17.1,16.9,17.2,0.498,-0.502]
["2024-08-07 12:56:31",5269.66,5275.0,14.4,14.6,19.4,19.6,0.451,-0.549]
["2024-08-07 12:56:31",5269.66,5280.0,12.0,12.2,22.0,22.3,0.402,-0.597]
["2024-08-07 12:56:31",5269.66,5285.0,9.9,10.1,24.9,25.2,0.357,-0.643]
["2024-08-07 12:56:31",5269.66,5290.0,8.1,8.3,28.1,28.4,0.31,-0.69]
["2024-08-07 12:56:31",5269.66,5295.0,6.5,6.7,31.2,32.1,0.265,-0.734]
["2024-08-07 12:56:31",5269.66,5300.0,5.2,5.3,34.8,35.7,0.225,-0.775]
["2024-08-07 12:56:31",5269.66,5305.0,4.0,4.1,38.6,39.5,0.187,-0.813]
["2024-08-07 12:56:31",5269.66,5310.0,3.0,3.2,42.7,43.6,0.151,-0.849]
["2024-08-07 12:56:31",5269.66,5315.0,2.3,2.35,46.9,47.8,0.122,-0.878]
["2024-08-07 12:56:31",5269.66,5320.0,1.65,1.75,51.2,52.2,0.095,-0.905]
["2024-08-07 12:56:31",5269.66,5325.0,1.2,1.25,55.7,56.8,0.073,-0.927]
["2024-08-07 12:56:31",5269.66,5330.0,0.85,0.9,60.3,61.4,0.055,-0.945]
["2024-08-07 12:56:31",5269.66,5335.0,0.6,0.65,65.1,66.2,0.041,-0.959]
["2024-08-07 12:56:31",5269.66,5340.0,0.4,0.5,69.9,71.0,0.031,-0.969]
["2024-08-07 12:56:31",5269.66,5345.0,0.3,0.35,74.8,75.8,0.023,-0.977]
["2024-08-07 12:56:31",5269.66,5350.0,0.2,0.25,79.7,80.7,0.017,-0.983]
["2024-08-07 12:56:31",5269.66,5355.0,0.15,0.2,84.2,85.7,0.013,-0.987]
["2024-08-07 12:56:31",5269.66,5360.0,0.1,0.15,89.1,90.6,0.01,-0.99]
["2024-08-07 12:56:31",5269.66,5365.0,0.05,0.1,94.1,95.6,0.006,-0.994]
["2024-08-07 12:56:31",5269.66,5370.0,0.05,0.1,99.1,100.6,0.006,-0.994]
["2024-08-07 12:56:31",5269.66,5375.0,0.05,0.1,104.1,105.6,0.006,-0.994]
["2024-08-07 12:56:31",5269.66,5380.0,0.05,0.1,109.1,110.5,0.005,-0.994]
["2024-08-07 12:56:31",5269.66,5385.0,0.0,0.05,114.4,115.5,0.002,-0.998]
["2024-08-07 12:56:31",5269.66,5390.0,0.0,0.05,119.3,120.5,0.002,-0.998]
["2024-08-07 12:56:31",5269.66,5395.0,0.0,0.05,124.2,125.5,0.002,-0.998]
["2024-08-07 12:56:31",5269.66,5400.0,0.0,0.05,129.3,130.5,0.002,-0.998]
["2024-08-07 12:56:31",5269.66,5405.0,0.0,0.05,134.4,135.5,0.002,-0.998]
["2024-08-07 12:56:31",5269.66,5410.0,0.0,0.05,139.4,140.6,0.002,-0.998]
["2024-08-07 12:56:31",5269.66,5415.0,0.0,0.05,144.4,145.5,0.002,-0.998]
["2024-08-07 12:56:31",5269.66,5420.0,0.0,0.05,149.4,150.5,0.002,-0.998]
["2024-08-07 12:56:31",5269.66,5425.0,0.0,0.05,154.4,155.5,0.002,-0.998]
["2024-08-07 12:56:31",5269.66,5430.0,0.0,0.05,159.0,160.5,0.002,-0.998]
["2024-08-07 12:56:31",5269.66,5435.0,0.0,0.05,164.4,165.5,0.002,-0.998]
["2024-08-07 12:56:31",5269.66,5440.0,0.0,0.05,169.4,170.5,0.002,-0.998]
["2024-08-07 12:56:41",5269.97,5095.0,175.4,176.4,0.05,0.15,0.995,-0.005]
["2024-08-07 12:56:41",5269.97,5100.0,166.9,171.4,0.05,0.15,0.994,-0.006]
["2024-08-07 12:56:41",5269.97,5105.0,161.9,166.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:41",5269.97,5110.0,160.4,161.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:41",5269.97,5115.0,155.3,156.4,0.1,0.2,0.993,-0.007]
["2024-08-07 12:56:41",5269.97,5120.0,147.0,151.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:56:41",5269.97,5125.0,145.3,146.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:56:41",5269.97,5130.0,140.5,141.5,0.15,0.25,0.99,-0.01]
["2024-08-07 12:56:41",5269.97,5135.0,135.5,136.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:56:41",5269.97,5140.0,126.6,131.5,0.2,0.3,0.987,-0.013]
["2024-08-07 12:56:41",5269.97,5145.0,125.6,126.6,0.25,0.35,0.985,-0.015]
["2024-08-07 12:56:41",5269.97,5150.0,120.6,121.6,0.3,0.4,0.983,-0.017]
["2024-08-07 12:56:41",5269.97,5155.0,115.7,116.7,0.35,0.45,0.981,-0.019]
["2024-08-07 12:56:41",5269.97,5160.0,110.7,111.7,0.4,0.5,0.978,-0.022]
["2024-08-07 12:56:41",5269.97,5165.0,105.8,106.8,0.5,0.55,0.975,-0.025]
["2024-08-07 12:56:41",5269.97,5170.0,100.9,101.9,0.55,0.65,0.97,-0.03]
["2024-08-07 12:56:41",5269.97,5175.0,96.0,97.0,0.65,0.75,0.965,-0.035]
["2024-08-07 12:56:41",5269.97,5180.0,91.1,92.1,0.8,0.85,0.96,-0.04]
["2024-08-07 12:56:41",5269.97,5185.0,86.3,87.2,0.95,1.0,0.953,-0.047]
["2024-08-07 12:56:41",5269.97,5190.0,77.7,82.4,1.15,1.2,0.945,-0.055]
["2024-08-07 12:56:41",5269.97,5195.0,76.7,77.6,1.35,1.4,0.935,-0.065]
["2024-08-07 12:56:41",5269.97,5200.0,71.9,72.9,1.65,1.7,0.924,-0.076]
["2024-08-07 12:56:41",5269.97,5205.0,67.3,68.2,1.95,2.0,0.91,-0.09]
["2024-08-07 12:56:41",5269.97,5210.0,62.8,63.6,2.35,2.4,0.895,-0.105]
["2024-08-07 12:56:41",5269.97,5215.0,58.2,59.0,2.8,2.9,0.877,-0.123]
["2024-08-07 12:56:41",5269.97,5220.0,53.7,54.6,3.3,3.5,0.857,-0.143]
["2024-08-07 12:56:41",5269.97,5225.0,49.4,50.2,4.0,4.1,0.833,-0.167]
["2024-08-07 12:56:41",5269.97,5230.0,45.2,46.0,4.8,4.9,0.808,-0.192]
["2024-08-07 12:56:41",5269.97,5235.0,41.1,41.9,5.6,5.8,0.778,-0.222]
["2024-08-07 12:56:41",5269.97,5240.0,37.2,37.7,6.7,6.8,0.747,-0.253]
["2024-08-07 12:56:41",5269.97,5245.0,33.4,33.9,7.9,8.0,0.712,-0.288]
["2024-08-07 12:56:41",5269.97,5250.0,29.8,30.1,9.2,9.4,0.674,-0.326]
["2024-08-07 12:56:41",5269.97,5255.0,26.4,26.7,10.7,10.9,0.634,-0.366]
["2024-08-07 12:56:41",5269.97,5260.0,23.2,23.4,12.4,12.7,0.591,-0.409]
["2024-08-07 12:56:41",5269.97,5265.0,20.1,20.3,14.4,14.6,0.546,-0.454]
["2024-08-07 12:56:41",5269.97,5270.0,17.3,17.5,16.5,16.8,0.499,-0.501]
["2024-08-07 12:56:41",5269.97,5275.0,14.7,14.9,18.9,19.1,0.453,-0.547]
["2024-08-07 12:56:41",5269.97,5280.0,12.3,12.5,21.5,21.8,0.406,-0.594]
["2024-08-07 12:56:41",5269.97,5285.0,10.2,10.3,24.4,24.7,0.36,-0.64]
["2024-08-07 12:56:41",5269.97,5290.0,8.3,8.4,27.4,27.8,0.313,-0.687]
["2024-08-07 12:56:41",5269.97,5295.0,6.7,6.8,30.6,31.4,0.27,-0.73]
["2024-08-07 12:56:41",5269.97,5300.0,5.3,5.4,34.2,35.0,0.228,-0.772]
["2024-08-07 12:56:41",5269.97,5305.0,4.1,4.2,38.0,38.8,0.189,-0.811]
["2024-08-07 12:56:41",5269.97,5310.0,3.1,3.2,42.0,42.8,0.154,-0.846]
["2024-08-07 12:56:41",5269.97,5315.0,2.3,2.35,46.2,47.1,0.123,-0.877]
["2024-08-07 12:56:41",5269.97,5320.0,1.7,1.75,50.5,51.4,0.096,-0.904]
["2024-08-07 12:56:41",5269.97,5325.0,1.2,1.25,55.1,56.0,0.074,-0.926]
["2024-08-07 12:56:41",5269.97,5330.0,0.9,0.95,59.7,60.6,0.055,-0.945]
["2024-08-07 12:56:41",5269.97,5335.0,0.6,0.65,64.3,65.3,0.043,-0.957]
["2024-08-07 12:56:41",5269.97,5340.0,0.45,0.5,69.1,70.1,0.031,-0.969]
["2024-08-07 12:56:41",5269.97,5345.0,0.3,0.35,74.1,75.0,0.023,-0.977]
["2024-08-07 12:56:41",5269.97,5350.0,0.2,0.25,79.0,83.1,0.017,-0.983]
["2024-08-07 12:56:41",5269.97,5355.0,0.15,0.2,83.6,88.4,0.013,-0.987]
["2024-08-07 12:56:41",5269.97,5360.0,0.1,0.15,88.8,93.0,0.01,-0.99]
["2024-08-07 12:56:41",5269.97,5365.0,0.05,0.1,93.7,98.1,0.006,-0.994]
["2024-08-07 12:56:41",5269.97,5370.0,0.05,0.1,98.5,103.3,0.006,-0.994]
["2024-08-07 12:56:41",5269.97,5375.0,0.05,0.1,103.5,108.3,0.006,-0.994]
["2024-08-07 12:56:41",5269.97,5380.0,0.05,0.1,108.7,110.2,0.005,-0.995]
["2024-08-07 12:56:41",5269.97,5385.0,0.0,0.05,113.7,118.7,0.002,-0.998]
["2024-08-07 12:56:41",5269.97,5390.0,0.0,0.05,118.7,123.7,0.002,-0.998]
["2024-08-07 12:56:41",5269.97,5395.0,0.0,0.05,123.6,128.3,0.002,-0.998]
["2024-08-07 12:56:41",5269.97,5400.0,0.0,0.05,128.6,133.3,0.002,-0.998]
["2024-08-07 12:56:41",5269.97,5405.0,0.0,0.05,133.6,138.3,0.002,-0.998]
["2024-08-07 12:56:41",5269.97,5410.0,0.0,0.05,138.6,144.5,0.002,-0.998]
["2024-08-07 12:56:41",5269.97,5415.0,0.0,0.05,143.6,149.5,0.002,-0.998]
["2024-08-07 12:56:41",5269.97,5420.0,0.0,0.05,148.6,153.3,0.002,-0.998]
["2024-08-07 12:56:41",5269.97,5425.0,0.0,0.05,153.6,158.3,0.002,-0.998]
["2024-08-07 12:56:41",5269.97,5430.0,0.0,0.05,158.6,159.9,0.002,-0.998]
["2024-08-07 12:56:41",5269.97,5435.0,0.0,0.05,163.6,168.3,0.002,-0.998]
["2024-08-07 12:56:41",5269.97,5440.0,0.0,0.05,168.6,174.4,0.002,-0.998]
["2024-08-07 12:56:50",5269.42,5095.0,174.0,178.3,0.05,0.15,0.995,-0.005]
["2024-08-07 12:56:50",5269.42,5100.0,169.0,173.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:50",5269.42,5105.0,164.0,168.9,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:50",5269.42,5110.0,159.0,163.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:56:50",5269.42,5115.0,154.0,158.6,0.1,0.2,0.993,-0.007]
["2024-08-07 12:56:50",5269.42,5120.0,149.0,154.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:56:50",5269.42,5125.0,144.1,148.6,0.15,0.2,0.992,-0.008]
["2024-08-07 12:56:50",5269.42,5130.0,139.0,143.4,0.15,0.25,0.99,-0.01]
["2024-08-07 12:56:50",5269.42,5135.0,134.0,138.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:56:50",5269.42,5140.0,129.1,134.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:56:50",5269.42,5145.0,124.2,128.4,0.25,0.35,0.985,-0.015]
["2024-08-07 12:56:50",5269.42,5150.0,119.2,124.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:56:50",5269.42,5155.0,114.3,119.8,0.35,0.45,0.981,-0.019]
["2024-08-07 12:56:50",5269.42,5160.0,109.3,113.9,0.45,0.5,0.978,-0.022]
["2024-08-07 12:56:50",5269.42,5165.0,104.2,108.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:56:50",5269.42,5170.0,99.4,104.0,0.6,0.65,0.97,-0.03]
["2024-08-07 12:56:50",5269.42,5175.0,94.6,98.8,0.7,0.75,0.965,-0.035]
["2024-08-07 12:56:50",5269.42,5180.0,89.6,93.9,0.85,0.9,0.96,-0.04]
["2024-08-07 12:56:50",5269.42,5185.0,84.9,89.3,1.0,1.05,0.953,-0.047]
["2024-08-07 12:56:50",5269.42,5190.0,80.0,84.2,1.15,1.25,0.945,-0.055]
["2024-08-07 12:56:50",5269.42,5195.0,75.3,79.9,1.4,1.5,0.935,-0.065]
["2024-08-07 12:56:50",5269.42,5200.0,70.8,71.7,1.7,1.75,0.924,-0.076]
["2024-08-07 12:56:50",5269.42,5205.0,66.1,68.6,2.0,2.1,0.91,-0.09]
["2024-08-07 12:56:50",5269.42,5210.0,61.5,62.3,2.45,2.5,0.895,-0.105]
["2024-08-07 12:56:50",5269.42,5215.0,56.9,58.8,2.9,3.0,0.877,-0.123]
["2024-08-07 12:56:50",5269.42,5220.0,52.5,54.1,3.4,3.6,0.857,-0.143]
["2024-08-07 12:56:50",5269.42,5225.0,48.2,49.8,4.1,4.3,0.833,-0.167]
["2024-08-07 12:56:50",5269.42,5230.0,44.1,45.8,4.9,5.1,0.808,-0.192]
["2024-08-07 12:56:50",5269.42,5235.0,40.0,40.8,5.8,6.0,0.778,-0.222]
["2024-08-07 12:56:50",5269.42,5240.0,36.6,36.8,6.9,7.1,0.747,-0.253]
["2024-08-07 12:56:50",5269.42,5245.0,32.5,33.1,8.1,8.3,0.712,-0.288]
["2024-08-07 12:56:50",5269.42,5250.0,29.2,29.4,9.5,9.7,0.674,-0.326]
["2024-08-07 12:56:50",5269.42,5255.0,25.8,26.0,11.1,11.3,0.634,-0.366]
["2024-08-07 12:56:50",5269.42,5260.0,22.5,22.8,12.8,13.1,0.591,-0.409]
["2024-08-07 12:56:50",5269.42,5265.0,19.5,19.7,14.8,15.0,0.546,-0.454]
["2024-08-07 12:56:50",5269.42,5270.0,16.7,16.9,17.0,17.3,0.499,-0.501]
["2024-08-07 12:56:50",5269.42,5275.0,14.2,14.4,19.4,19.7,0.453,-0.547]
["2024-08-07 12:56:50",5269.42,5280.0,11.9,12.0,22.1,22.4,0.406,-0.594]
["2024-08-07 12:56:50",5269.42,5285.0,9.8,9.9,25.0,25.3,0.36,-0.64]
["2024-08-07 12:56:50",5269.42,5290.0,8.0,8.1,28.1,28.4,0.313,-0.687]
["2024-08-07 12:56:50",5269.42,5295.0,6.3,6.5,31.5,32.2,0.27,-0.73]
["2024-08-07 12:56:50",5269.42,5300.0,5.0,5.1,34.3,35.9,0.228,-0.772]
["2024-08-07 12:56:50",5269.42,5305.0,3.8,4.0,38.1,39.7,0.189,-0.811]
["2024-08-07 12:56:50",5269.42,5310.0,2.9,3.0,42.1,43.8,0.154,-0.846]
["2024-08-07 12:56:50",5269.42,5315.0,2.15,2.25,47.2,48.1,0.123,-0.877]
["2024-08-07 12:56:50",5269.42,5320.0,1.55,1.65,51.6,52.5,0.096,-0.904]
["2024-08-07 12:56:50",5269.42,5325.0,1.1,1.2,56.2,57.1,0.074,-0.926]
["2024-08-07 12:56:50",5269.42,5330.0,0.8,0.85,60.2,61.8,0.055,-0.945]
["2024-08-07 12:56:50",5269.42,5335.0,0.55,0.6,62.5,66.8,0.043,-0.957]
["2024-08-07 12:56:50",5269.42,5340.0,0.4,0.45,67.3,71.6,0.031,-0.969]
["2024-08-07 12:56:50",5269.42,5345.0,0.25,0.35,71.9,76.2,0.023,-0.977]
["2024-08-07 12:56:50",5269.42,5350.0,0.2,0.25,76.8,81.1,0.017,-0.983]
["2024-08-07 12:56:50",5269.42,5355.0,0.1,0.2,81.8,86.2,0.013,-0.987]
["2024-08-07 12:56:50",5269.42,5360.0,0.1,0.15,86.7,91.2,0.01,-0.99]
["2024-08-07 12:56:50",5269.42,5365.0,0.05,0.1,91.9,96.4,0.006,-0.994]
["2024-08-07 12:56:50",5269.42,5370.0,0.05,0.1,96.7,101.1,0.006,-0.994]
["2024-08-07 12:56:50",5269.42,5375.0,0.05,0.1,101.7,106.1,0.006,-0.994]
["2024-08-07 12:56:50",5269.42,5380.0,0.05,0.1,106.7,111.1,0.005,-0.995]
["2024-08-07 12:56:50",5269.42,5385.0,0.0,0.05,110.7,116.1,0.002,-0.998]
["2024-08-07 12:56:50",5269.42,5390.0,0.0,0.05,116.8,121.1,0.002,-0.998]
["2024-08-07 12:56:50",5269.42,5395.0,0.0,0.05,121.8,126.1,0.002,-0.998]
["2024-08-07 12:56:50",5269.42,5400.0,0.0,0.05,126.1,131.1,0.002,-0.998]
["2024-08-07 12:56:50",5269.42,5405.0,0.0,0.05,131.2,136.1,0.002,-0.998]
["2024-08-07 12:56:50",5269.42,5410.0,0.0,0.05,136.2,141.1,0.002,-0.998]
["2024-08-07 12:56:50",5269.42,5415.0,0.0,0.05,140.7,146.1,0.002,-0.998]
["2024-08-07 12:56:50",5269.42,5420.0,0.0,0.05,146.2,151.1,0.002,-0.998]
["2024-08-07 12:56:50",5269.42,5425.0,0.0,0.05,151.5,156.1,0.002,-0.998]
["2024-08-07 12:56:50",5269.42,5430.0,0.0,0.05,155.7,161.1,0.002,-0.998]
["2024-08-07 12:56:50",5269.42,5435.0,0.0,0.05,161.2,169.8,0.002,-0.998]
["2024-08-07 12:56:50",5269.42,5440.0,0.0,0.05,166.2,171.1,0.002,-0.998]
["2024-08-07 12:57:00",5269.49,5095.0,170.6,178.3,0.05,0.15,0.995,-0.005]
["2024-08-07 12:57:00",5269.49,5100.0,165.4,173.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:00",5269.49,5105.0,160.4,168.9,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:00",5269.49,5110.0,155.4,163.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:00",5269.49,5115.0,150.4,158.6,0.1,0.2,0.993,-0.007]
["2024-08-07 12:57:00",5269.49,5120.0,145.5,154.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:57:00",5269.49,5125.0,140.7,148.6,0.15,0.2,0.991,-0.009]
["2024-08-07 12:57:00",5269.49,5130.0,135.5,143.4,0.2,0.25,0.99,-0.01]
["2024-08-07 12:57:00",5269.49,5135.0,130.5,138.3,0.2,0.25,0.989,-0.011]
["2024-08-07 12:57:00",5269.49,5140.0,126.6,134.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:57:00",5269.49,5145.0,121.7,128.4,0.25,0.35,0.985,-0.015]
["2024-08-07 12:57:00",5269.49,5150.0,115.7,124.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:57:00",5269.49,5155.0,110.7,119.8,0.35,0.4,0.981,-0.019]
["2024-08-07 12:57:00",5269.49,5160.0,106.8,110.9,0.4,0.5,0.977,-0.023]
["2024-08-07 12:57:00",5269.49,5165.0,101.9,108.9,0.5,0.55,0.974,-0.025]
["2024-08-07 12:57:00",5269.49,5170.0,97.0,104.0,0.6,0.65,0.97,-0.03]
["2024-08-07 12:57:00",5269.49,5175.0,92.1,98.8,0.7,0.75,0.965,-0.035]
["2024-08-07 12:57:00",5269.49,5180.0,87.2,91.3,0.8,0.9,0.959,-0.041]
["2024-08-07 12:57:00",5269.49,5185.0,82.3,89.3,0.95,1.05,0.952,-0.048]
["2024-08-07 12:57:00",5269.49,5190.0,77.7,81.7,1.15,1.25,0.943,-0.057]
["2024-08-07 12:57:00",5269.49,5195.0,73.0,76.9,1.4,1.45,0.933,-0.067]
["2024-08-07 12:57:00",5269.49,5200.0,71.2,72.3,1.65,1.75,0.922,-0.078]
["2024-08-07 12:57:00",5269.49,5205.0,66.5,67.4,2.0,2.1,0.908,-0.092]
["2024-08-07 12:57:00",5269.49,5210.0,61.1,62.9,2.4,2.45,0.893,-0.107]
["2024-08-07 12:57:00",5269.49,5215.0,56.7,58.4,2.9,2.95,0.874,-0.126]
["2024-08-07 12:57:00",5269.49,5220.0,52.3,54.0,3.4,3.6,0.853,-0.147]
["2024-08-07 12:57:00",5269.49,5225.0,48.0,49.6,4.1,4.2,0.831,-0.169]
["2024-08-07 12:57:00",5269.49,5230.0,43.8,45.5,4.8,5.0,0.804,-0.196]
["2024-08-07 12:57:00",5269.49,5235.0,40.4,41.2,5.7,5.9,0.775,-0.225]
["2024-08-07 12:57:00",5269.49,5240.0,36.7,37.2,6.8,7.0,0.743,-0.257]
["2024-08-07 12:57:00",5269.49,5245.0,32.9,33.4,8.0,8.2,0.708,-0.292]
["2024-08-07 12:57:00",5269.49,5250.0,29.4,29.8,9.4,9.6,0.67,-0.33]
["2024-08-07 12:57:00",5269.49,5255.0,26.0,26.3,10.9,11.2,0.63,-0.37]
["2024-08-07 12:57:00",5269.49,5260.0,22.8,23.0,12.7,12.9,0.587,-0.413]
["2024-08-07 12:57:00",5269.49,5265.0,19.7,20.0,14.6,14.9,0.542,-0.458]
["2024-08-07 12:57:00",5269.49,5270.0,16.9,17.1,16.8,17.1,0.496,-0.504]
["2024-08-07 12:57:00",5269.49,5275.0,14.3,14.5,19.1,19.5,0.449,-0.551]
["2024-08-07 12:57:00",5269.49,5280.0,12.0,12.2,21.8,22.1,0.401,-0.599]
["2024-08-07 12:57:00",5269.49,5285.0,9.9,10.1,24.7,25.1,0.354,-0.646]
["2024-08-07 12:57:00",5269.49,5290.0,8.0,8.2,27.8,28.3,0.307,-0.693]
["2024-08-07 12:57:00",5269.49,5295.0,6.4,6.6,31.2,32.0,0.263,-0.737]
["2024-08-07 12:57:00",5269.49,5300.0,5.0,5.2,34.7,35.6,0.221,-0.779]
["2024-08-07 12:57:00",5269.49,5305.0,3.9,4.0,38.5,39.4,0.182,-0.818]
["2024-08-07 12:57:00",5269.49,5310.0,2.95,3.0,42.6,43.5,0.147,-0.852]
["2024-08-07 12:57:00",5269.49,5315.0,2.15,2.25,46.0,48.6,0.117,-0.883]
["2024-08-07 12:57:00",5269.49,5320.0,1.6,1.65,50.3,53.0,0.091,-0.908]
["2024-08-07 12:57:00",5269.49,5325.0,1.1,1.2,55.6,56.7,0.07,-0.93]
["2024-08-07 12:57:00",5269.49,5330.0,0.8,0.85,59.5,62.3,0.052,-0.948]
["2024-08-07 12:57:00",5269.49,5335.0,0.55,0.65,62.5,69.3,0.039,-0.961]
["2024-08-07 12:57:00",5269.49,5340.0,0.4,0.45,67.0,74.1,0.03,-0.97]
["2024-08-07 12:57:00",5269.49,5345.0,0.25,0.35,74.7,75.8,0.022,-0.978]
["2024-08-07 12:57:00",5269.49,5350.0,0.2,0.25,79.6,80.8,0.017,-0.983]
["2024-08-07 12:57:00",5269.49,5355.0,0.15,0.2,81.8,88.9,0.012,-0.988]
["2024-08-07 12:57:00",5269.49,5360.0,0.1,0.15,86.7,93.8,0.01,-0.99]
["2024-08-07 12:57:00",5269.49,5365.0,0.05,0.1,91.9,98.8,0.006,-0.994]
["2024-08-07 12:57:00",5269.49,5370.0,0.05,0.1,96.7,103.8,0.006,-0.994]
["2024-08-07 12:57:00",5269.49,5375.0,0.05,0.1,101.7,108.7,0.006,-0.994]
["2024-08-07 12:57:00",5269.49,5380.0,0.05,0.1,106.7,113.7,0.005,-0.994]
["2024-08-07 12:57:00",5269.49,5385.0,0.0,0.05,110.7,118.7,0.002,-0.998]
["2024-08-07 12:57:00",5269.49,5390.0,0.0,0.05,116.8,123.7,0.002,-0.998]
["2024-08-07 12:57:00",5269.49,5395.0,0.0,0.05,121.8,129.8,0.002,-0.998]
["2024-08-07 12:57:00",5269.49,5400.0,0.0,0.05,126.1,134.7,0.002,-0.998]
["2024-08-07 12:57:00",5269.49,5405.0,0.0,0.05,131.2,139.7,0.002,-0.998]
["2024-08-07 12:57:00",5269.49,5410.0,0.0,0.05,136.2,144.5,0.002,-0.998]
["2024-08-07 12:57:00",5269.49,5415.0,0.0,0.05,140.7,149.5,0.002,-0.998]
["2024-08-07 12:57:00",5269.49,5420.0,0.0,0.05,146.2,154.7,0.002,-0.998]
["2024-08-07 12:57:00",5269.49,5425.0,0.0,0.05,151.5,159.8,0.002,-0.998]
["2024-08-07 12:57:00",5269.49,5430.0,0.0,0.05,155.7,164.5,0.002,-0.998]
["2024-08-07 12:57:00",5269.49,5435.0,0.0,0.05,161.2,169.8,0.002,-0.998]
["2024-08-07 12:57:00",5269.49,5440.0,0.0,0.05,166.2,174.4,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5100.0,170.5,175.1,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:09",5270.36,5105.0,165.5,170.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:09",5270.36,5110.0,160.3,164.5,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:09",5270.36,5115.0,155.4,160.1,0.15,0.2,0.993,-0.007]
["2024-08-07 12:57:09",5270.36,5120.0,150.4,155.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:57:09",5270.36,5125.0,145.4,150.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:57:09",5270.36,5130.0,140.5,144.6,0.2,0.25,0.99,-0.01]
["2024-08-07 12:57:09",5270.36,5135.0,135.6,139.6,0.2,0.25,0.989,-0.011]
["2024-08-07 12:57:09",5270.36,5140.0,130.4,134.7,0.25,0.3,0.988,-0.012]
["2024-08-07 12:57:09",5270.36,5145.0,125.7,129.6,0.25,0.35,0.985,-0.015]
["2024-08-07 12:57:09",5270.36,5150.0,120.7,124.8,0.3,0.35,0.983,-0.017]
["2024-08-07 12:57:09",5270.36,5155.0,115.7,119.8,0.35,0.4,0.981,-0.019]
["2024-08-07 12:57:09",5270.36,5160.0,110.8,114.9,0.4,0.45,0.979,-0.021]
["2024-08-07 12:57:09",5270.36,5165.0,105.9,109.9,0.5,0.55,0.975,-0.025]
["2024-08-07 12:57:09",5270.36,5170.0,100.9,104.5,0.55,0.65,0.971,-0.029]
["2024-08-07 12:57:09",5270.36,5175.0,96.0,100.0,0.65,0.75,0.966,-0.034]
["2024-08-07 12:57:09",5270.36,5180.0,91.2,95.4,0.8,0.85,0.961,-0.039]
["2024-08-07 12:57:09",5270.36,5185.0,86.3,90.6,0.95,1.0,0.954,-0.046]
["2024-08-07 12:57:09",5270.36,5190.0,81.5,85.4,1.1,1.2,0.946,-0.054]
["2024-08-07 12:57:09",5270.36,5195.0,76.8,80.5,1.35,1.4,0.936,-0.064]
["2024-08-07 12:57:09",5270.36,5200.0,72.1,73.0,1.6,1.65,0.925,-0.075]
["2024-08-07 12:57:09",5270.36,5205.0,67.5,68.3,1.9,2.0,0.912,-0.088]
["2024-08-07 12:57:09",5270.36,5210.0,62.9,63.7,2.3,2.4,0.896,-0.104]
["2024-08-07 12:57:09",5270.36,5215.0,58.3,59.1,2.75,2.85,0.879,-0.121]
["2024-08-07 12:57:09",5270.36,5220.0,53.9,54.7,3.3,3.4,0.859,-0.141]
["2024-08-07 12:57:09",5270.36,5225.0,49.5,50.3,3.9,4.1,0.837,-0.163]
["2024-08-07 12:57:09",5270.36,5230.0,45.3,46.1,4.7,4.8,0.812,-0.188]
["2024-08-07 12:57:09",5270.36,5235.0,41.2,42.0,5.6,5.8,0.783,-0.217]
["2024-08-07 12:57:09",5270.36,5240.0,37.2,37.8,6.6,6.8,0.75,-0.25]
["2024-08-07 12:57:09",5270.36,5245.0,33.4,34.0,7.8,8.0,0.716,-0.284]
["2024-08-07 12:57:09",5270.36,5250.0,29.9,30.2,9.1,9.3,0.679,-0.321]
["2024-08-07 12:57:09",5270.36,5255.0,26.5,26.8,10.6,10.9,0.639,-0.361]
["2024-08-07 12:57:09",5270.36,5260.0,23.2,23.5,12.3,12.6,0.597,-0.403]
["2024-08-07 12:57:09",5270.36,5265.0,20.1,20.4,14.2,14.5,0.552,-0.448]
["2024-08-07 12:57:09",5270.36,5270.0,17.3,17.5,16.4,16.6,0.506,-0.494]
["2024-08-07 12:57:09",5270.36,5275.0,14.7,14.9,18.8,19.0,0.459,-0.541]
["2024-08-07 12:57:09",5270.36,5280.0,12.3,12.5,21.4,21.7,0.411,-0.589]
["2024-08-07 12:57:09",5270.36,5285.0,10.2,10.4,24.3,24.6,0.364,-0.636]
["2024-08-07 12:57:09",5270.36,5290.0,8.3,8.5,27.4,27.7,0.317,-0.683]
["2024-08-07 12:57:09",5270.36,5295.0,6.6,6.8,30.4,31.2,0.272,-0.728]
["2024-08-07 12:57:09",5270.36,5300.0,5.2,5.4,34.0,34.8,0.228,-0.772]
["2024-08-07 12:57:09",5270.36,5305.0,4.0,4.2,37.9,38.6,0.19,-0.81]
["2024-08-07 12:57:09",5270.36,5310.0,3.0,3.2,41.9,42.6,0.153,-0.847]
["2024-08-07 12:57:09",5270.36,5315.0,2.25,2.35,45.2,46.8,0.123,-0.877]
["2024-08-07 12:57:09",5270.36,5320.0,1.65,1.7,49.6,51.3,0.095,-0.905]
["2024-08-07 12:57:09",5270.36,5325.0,1.2,1.25,54.8,55.8,0.074,-0.926]
["2024-08-07 12:57:09",5270.36,5330.0,0.85,0.9,58.7,60.5,0.055,-0.945]
["2024-08-07 12:57:09",5270.36,5335.0,0.6,0.65,63.4,65.2,0.042,-0.958]
["2024-08-07 12:57:09",5270.36,5340.0,0.4,0.45,65.8,70.0,0.03,-0.97]
["2024-08-07 12:57:09",5270.36,5345.0,0.3,0.35,73.9,74.9,0.023,-0.977]
["2024-08-07 12:57:09",5270.36,5350.0,0.2,0.25,78.8,79.8,0.017,-0.983]
["2024-08-07 12:57:09",5270.36,5355.0,0.15,0.2,80.7,85.1,0.013,-0.987]
["2024-08-07 12:57:09",5270.36,5360.0,0.1,0.15,85.7,90.1,0.01,-0.99]
["2024-08-07 12:57:09",5270.36,5365.0,0.05,0.1,90.8,95.0,0.006,-0.994]
["2024-08-07 12:57:09",5270.36,5370.0,0.05,0.1,95.6,100.0,0.006,-0.994]
["2024-08-07 12:57:09",5270.36,5375.0,0.05,0.1,100.5,105.0,0.006,-0.994]
["2024-08-07 12:57:09",5270.36,5380.0,0.05,0.1,105.5,110.0,0.006,-0.994]
["2024-08-07 12:57:09",5270.36,5385.0,0.0,0.05,110.7,114.7,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5390.0,0.0,0.05,115.6,119.7,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5395.0,0.0,0.05,120.6,124.6,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5400.0,0.0,0.05,126.1,129.7,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5405.0,0.0,0.05,129.8,134.6,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5410.0,0.0,0.05,134.8,139.6,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5415.0,0.0,0.05,140.7,144.7,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5420.0,0.0,0.05,144.8,149.6,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5425.0,0.0,0.05,150.0,154.6,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5430.0,0.0,0.05,155.7,159.7,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5435.0,0.0,0.05,159.8,164.6,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5440.0,0.0,0.05,164.8,169.6,0.002,-0.998]
["2024-08-07 12:57:09",5270.36,5445.0,0.0,0.05,170.7,174.7,0.001,-0.998]
["2024-08-07 12:57:19",5269.71,5095.0,174.0,175.7,0.1,0.15,0.995,-0.005]
["2024-08-07 12:57:19",5269.71,5100.0,169.0,173.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:19",5269.71,5105.0,164.0,168.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:19",5269.71,5110.0,159.1,164.5,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:19",5269.71,5115.0,154.1,155.2,0.15,0.2,0.993,-0.007]
["2024-08-07 12:57:19",5269.71,5120.0,149.1,150.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:57:19",5269.71,5125.0,144.1,145.2,0.15,0.25,0.992,-0.008]
["2024-08-07 12:57:19",5269.71,5130.0,139.1,140.3,0.2,0.25,0.99,-0.01]
["2024-08-07 12:57:19",5269.71,5135.0,134.2,139.6,0.2,0.3,0.989,-0.011]
["2024-08-07 12:57:19",5269.71,5140.0,129.2,130.2,0.25,0.3,0.988,-0.012]
["2024-08-07 12:57:19",5269.71,5145.0,124.2,125.2,0.3,0.35,0.985,-0.015]
["2024-08-07 12:57:19",5269.71,5150.0,119.3,120.3,0.3,0.4,0.983,-0.017]
["2024-08-07 12:57:19",5269.71,5155.0,114.4,115.3,0.4,0.45,0.981,-0.019]
["2024-08-07 12:57:19",5269.71,5160.0,109.4,110.4,0.45,0.5,0.979,-0.021]
["2024-08-07 12:57:19",5269.71,5165.0,104.5,105.5,0.5,0.6,0.975,-0.025]
["2024-08-07 12:57:19",5269.71,5170.0,99.6,104.0,0.6,0.65,0.971,-0.029]
["2024-08-07 12:57:19",5269.71,5175.0,94.7,95.7,0.7,0.8,0.966,-0.034]
["2024-08-07 12:57:19",5269.71,5180.0,89.9,90.8,0.85,0.9,0.961,-0.039]
["2024-08-07 12:57:19",5269.71,5185.0,85.0,86.0,1.0,1.1,0.954,-0.046]
["2024-08-07 12:57:19",5269.71,5190.0,80.2,81.2,1.2,1.3,0.946,-0.054]
["2024-08-07 12:57:19",5269.71,5195.0,75.5,79.9,1.45,1.55,0.936,-0.064]
["2024-08-07 12:57:19",5269.71,5200.0,70.8,71.7,1.75,1.8,0.925,-0.075]
["2024-08-07 12:57:19",5269.71,5205.0,66.2,67.0,2.05,2.15,0.912,-0.088]
["2024-08-07 12:57:19",5269.71,5210.0,61.6,62.4,2.5,2.55,0.896,-0.104]
["2024-08-07 12:57:19",5269.71,5215.0,57.1,57.9,2.95,3.1,0.879,-0.121]
["2024-08-07 12:57:19",5269.71,5220.0,52.7,53.5,3.5,3.7,0.859,-0.141]
["2024-08-07 12:57:19",5269.71,5225.0,48.4,49.2,4.2,4.4,0.837,-0.163]
["2024-08-07 12:57:19",5269.71,5230.0,44.2,45.0,5.0,5.2,0.812,-0.188]
["2024-08-07 12:57:19",5269.71,5235.0,40.1,40.9,6.0,6.1,0.783,-0.217]
["2024-08-07 12:57:19",5269.71,5240.0,36.4,36.9,7.0,7.2,0.75,-0.25]
["2024-08-07 12:57:19",5269.71,5245.0,32.6,33.1,8.3,8.5,0.716,-0.284]
["2024-08-07 12:57:19",5269.71,5250.0,29.1,29.4,9.6,9.9,0.679,-0.321]
["2024-08-07 12:57:19",5269.71,5255.0,25.7,26.0,11.2,11.5,0.639,-0.361]
["2024-08-07 12:57:19",5269.71,5260.0,22.4,22.7,13.0,13.2,0.597,-0.403]
["2024-08-07 12:57:19",5269.71,5265.0,19.4,19.7,15.0,15.2,0.552,-0.448]
["2024-08-07 12:57:19",5269.71,5270.0,16.6,16.9,17.2,17.4,0.506,-0.494]
["2024-08-07 12:57:19",5269.71,5275.0,14.1,14.3,19.6,19.8,0.459,-0.541]
["2024-08-07 12:57:19",5269.71,5280.0,11.8,12.0,22.2,22.5,0.411,-0.589]
["2024-08-07 12:57:19",5269.71,5285.0,9.7,9.9,25.2,25.5,0.364,-0.636]
["2024-08-07 12:57:19",5269.71,5290.0,7.9,8.0,28.3,28.6,0.317,-0.683]
["2024-08-07 12:57:19",5269.71,5295.0,6.3,6.5,31.5,32.3,0.272,-0.728]
["2024-08-07 12:57:19",5269.71,5300.0,4.9,5.1,35.1,35.9,0.228,-0.772]
["2024-08-07 12:57:19",5269.71,5305.0,3.8,3.9,39.0,39.8,0.19,-0.81]
["2024-08-07 12:57:19",5269.71,5310.0,2.9,2.95,43.0,43.9,0.153,-0.847]
["2024-08-07 12:57:19",5269.71,5315.0,2.1,2.2,47.2,48.2,0.123,-0.877]
["2024-08-07 12:57:19",5269.71,5320.0,1.55,1.6,51.6,52.6,0.095,-0.905]
["2024-08-07 12:57:19",5269.71,5325.0,1.1,1.15,56.2,57.2,0.074,-0.926]
["2024-08-07 12:57:19",5269.71,5330.0,0.8,0.85,59.9,61.8,0.055,-0.945]
["2024-08-07 12:57:19",5269.71,5335.0,0.55,0.6,65.6,66.6,0.042,-0.958]
["2024-08-07 12:57:19",5269.71,5340.0,0.4,0.45,67.0,71.4,0.03,-0.97]
["2024-08-07 12:57:19",5269.71,5345.0,0.25,0.3,75.2,76.6,0.023,-0.977]
["2024-08-07 12:57:19",5269.71,5350.0,0.2,0.25,76.8,81.2,0.017,-0.983]
["2024-08-07 12:57:19",5269.71,5355.0,0.15,0.2,84.9,86.2,0.013,-0.987]
["2024-08-07 12:57:19",5269.71,5360.0,0.1,0.15,90.0,91.4,0.01,-0.99]
["2024-08-07 12:57:19",5269.71,5365.0,0.05,0.1,94.9,96.1,0.006,-0.994]
["2024-08-07 12:57:19",5269.71,5370.0,0.05,0.1,99.9,101.1,0.006,-0.994]
["2024-08-07 12:57:19",5269.71,5375.0,0.05,0.1,105.0,106.4,0.006,-0.994]
["2024-08-07 12:57:19",5269.71,5380.0,0.05,0.1,110.0,111.4,0.006,-0.994]
["2024-08-07 12:57:19",5269.71,5385.0,0.0,0.05,114.8,116.1,0.002,-0.998]
["2024-08-07 12:57:19",5269.71,5390.0,0.0,0.05,119.3,121.1,0.002,-0.998]
["2024-08-07 12:57:19",5269.71,5395.0,0.0,0.05,120.6,126.0,0.002,-0.998]
["2024-08-07 12:57:19",5269.71,5400.0,0.0,0.05,126.1,131.0,0.002,-0.998]
["2024-08-07 12:57:19",5269.71,5405.0,0.0,0.05,131.5,136.0,0.002,-0.998]
["2024-08-07 12:57:19",5269.71,5410.0,0.0,0.05,136.5,141.0,0.002,-0.998]
["2024-08-07 12:57:19",5269.71,5415.0,0.0,0.05,140.7,146.0,0.002,-0.998]
["2024-08-07 12:57:19",5269.71,5420.0,0.0,0.05,146.5,151.0,0.002,-0.998]
["2024-08-07 12:57:19",5269.71,5425.0,0.0,0.05,151.5,156.0,0.002,-0.998]
["2024-08-07 12:57:19",5269.71,5430.0,0.0,0.05,159.9,161.0,0.002,-0.998]
["2024-08-07 12:57:19",5269.71,5435.0,0.0,0.05,164.9,166.0,0.002,-0.998]
["2024-08-07 12:57:19",5269.71,5440.0,0.0,0.05,169.9,171.0,0.002,-0.998]
["2024-08-07 12:57:29",5268.74,5095.0,173.1,174.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:29",5268.74,5100.0,168.1,169.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:29",5268.74,5105.0,163.1,164.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:29",5268.74,5110.0,158.1,159.3,0.1,0.2,0.993,-0.007]
["2024-08-07 12:57:29",5268.74,5115.0,153.1,154.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:57:29",5268.74,5120.0,148.1,149.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:57:29",5268.74,5125.0,143.2,144.5,0.15,0.25,0.99,-0.009]
["2024-08-07 12:57:29",5268.74,5130.0,138.2,139.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:57:29",5268.74,5135.0,133.2,134.4,0.2,0.3,0.988,-0.012]
["2024-08-07 12:57:29",5268.74,5140.0,128.3,129.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:57:29",5268.74,5145.0,123.3,124.4,0.3,0.35,0.984,-0.016]
["2024-08-07 12:57:29",5268.74,5150.0,118.3,119.4,0.35,0.4,0.982,-0.018]
["2024-08-07 12:57:29",5268.74,5155.0,113.4,114.5,0.4,0.45,0.98,-0.02]
["2024-08-07 12:57:29",5268.74,5160.0,108.5,109.6,0.45,0.55,0.976,-0.024]
["2024-08-07 12:57:29",5268.74,5165.0,103.6,104.6,0.55,0.6,0.973,-0.027]
["2024-08-07 12:57:29",5268.74,5170.0,98.6,99.7,0.65,0.7,0.969,-0.031]
["2024-08-07 12:57:29",5268.74,5175.0,93.8,94.8,0.75,0.8,0.963,-0.037]
["2024-08-07 12:57:29",5268.74,5180.0,88.9,90.0,0.9,0.95,0.957,-0.043]
["2024-08-07 12:57:29",5268.74,5185.0,84.1,85.2,1.05,1.15,0.95,-0.05]
["2024-08-07 12:57:29",5268.74,5190.0,79.3,80.4,1.25,1.35,0.942,-0.058]
["2024-08-07 12:57:29",5268.74,5195.0,74.6,75.6,1.5,1.6,0.931,-0.069]
["2024-08-07 12:57:29",5268.74,5200.0,69.9,70.9,1.8,1.9,0.919,-0.081]
["2024-08-07 12:57:29",5268.74,5205.0,65.3,66.1,2.15,2.25,0.905,-0.095]
["2024-08-07 12:57:29",5268.74,5210.0,60.8,61.5,2.6,2.7,0.89,-0.11]
["2024-08-07 12:57:29",5268.74,5215.0,56.3,57.0,3.1,3.2,0.871,-0.129]
["2024-08-07 12:57:29",5268.74,5220.0,51.9,52.7,3.7,3.8,0.85,-0.15]
["2024-08-07 12:57:29",5268.74,5225.0,47.6,48.4,4.4,4.5,0.827,-0.173]
["2024-08-07 12:57:29",5268.74,5230.0,43.4,44.2,5.2,5.4,0.8,-0.2]
["2024-08-07 12:57:29",5268.74,5235.0,39.4,40.2,6.2,6.3,0.77,-0.23]
["2024-08-07 12:57:29",5268.74,5240.0,35.6,36.1,7.3,7.5,0.738,-0.262]
["2024-08-07 12:57:29",5268.74,5245.0,31.8,32.4,8.5,8.7,0.702,-0.298]
["2024-08-07 12:57:29",5268.74,5250.0,28.5,28.8,10.0,10.2,0.665,-0.335]
["2024-08-07 12:57:29",5268.74,5255.0,25.1,25.4,11.6,11.8,0.624,-0.375]
["2024-08-07 12:57:29",5268.74,5260.0,21.9,22.2,13.4,13.6,0.582,-0.418]
["2024-08-07 12:57:29",5268.74,5265.0,18.9,19.2,15.4,15.7,0.537,-0.463]
["2024-08-07 12:57:29",5268.74,5270.0,16.2,16.4,17.7,17.9,0.491,-0.509]
["2024-08-07 12:57:29",5268.74,5275.0,13.7,13.9,20.1,20.4,0.444,-0.556]
["2024-08-07 12:57:29",5268.74,5280.0,11.4,11.6,22.8,23.1,0.396,-0.604]
["2024-08-07 12:57:29",5268.74,5285.0,9.4,9.6,25.8,26.1,0.349,-0.651]
["2024-08-07 12:57:29",5268.74,5290.0,7.6,7.8,29.0,29.3,0.302,-0.698]
["2024-08-07 12:57:29",5268.74,5295.0,6.0,6.2,32.2,33.0,0.258,-0.742]
["2024-08-07 12:57:29",5268.74,5300.0,4.7,4.9,35.9,36.7,0.216,-0.783]
["2024-08-07 12:57:29",5268.74,5305.0,3.6,3.8,39.8,40.6,0.179,-0.821]
["2024-08-07 12:57:29",5268.74,5310.0,2.75,2.85,43.9,44.7,0.145,-0.855]
["2024-08-07 12:57:29",5268.74,5315.0,2.05,2.1,48.0,49.0,0.114,-0.886]
["2024-08-07 12:57:29",5268.74,5320.0,1.45,1.55,52.5,53.5,0.088,-0.912]
["2024-08-07 12:57:29",5268.74,5325.0,1.05,1.1,57.1,58.1,0.067,-0.933]
["2024-08-07 12:57:29",5268.74,5330.0,0.75,0.8,61.7,62.7,0.05,-0.95]
["2024-08-07 12:57:29",5268.74,5335.0,0.5,0.6,66.4,67.5,0.039,-0.961]
["2024-08-07 12:57:29",5268.74,5340.0,0.35,0.45,71.3,72.4,0.028,-0.972]
["2024-08-07 12:57:29",5268.74,5345.0,0.25,0.3,76.0,77.3,0.02,-0.98]
["2024-08-07 12:57:29",5268.74,5350.0,0.2,0.25,80.9,82.2,0.017,-0.983]
["2024-08-07 12:57:29",5268.74,5355.0,0.15,0.2,85.9,87.1,0.013,-0.987]
["2024-08-07 12:57:29",5268.74,5360.0,0.1,0.15,90.5,92.1,0.01,-0.99]
["2024-08-07 12:57:29",5268.74,5365.0,0.05,0.1,95.8,97.1,0.006,-0.994]
["2024-08-07 12:57:29",5268.74,5370.0,0.05,0.1,100.8,102.1,0.006,-0.994]
["2024-08-07 12:57:29",5268.74,5375.0,0.05,0.1,105.5,107.0,0.006,-0.994]
["2024-08-07 12:57:29",5268.74,5380.0,0.05,0.1,110.5,112.0,0.005,-0.994]
["2024-08-07 12:57:29",5268.74,5385.0,0.0,0.05,115.4,117.0,0.002,-0.998]
["2024-08-07 12:57:29",5268.74,5390.0,0.0,0.05,120.4,122.0,0.002,-0.998]
["2024-08-07 12:57:29",5268.74,5395.0,0.0,0.05,125.3,127.0,0.002,-0.998]
["2024-08-07 12:57:29",5268.74,5400.0,0.0,0.05,130.8,132.0,0.002,-0.998]
["2024-08-07 12:57:29",5268.74,5405.0,0.0,0.05,135.6,137.0,0.002,-0.998]
["2024-08-07 12:57:29",5268.74,5410.0,0.0,0.05,140.3,142.0,0.002,-0.998]
["2024-08-07 12:57:29",5268.74,5415.0,0.0,0.05,145.3,147.0,0.002,-0.998]
["2024-08-07 12:57:29",5268.74,5420.0,0.0,0.05,150.3,152.0,0.002,-0.998]
["2024-08-07 12:57:29",5268.74,5425.0,0.0,0.05,155.3,157.0,0.002,-0.998]
["2024-08-07 12:57:29",5268.74,5430.0,0.0,0.05,160.3,162.0,0.002,-0.998]
["2024-08-07 12:57:29",5268.74,5435.0,0.0,0.05,165.3,167.0,0.002,-0.998]
["2024-08-07 12:57:29",5268.74,5440.0,0.0,0.05,170.3,172.0,0.002,-0.998]
["2024-08-07 12:57:38",5269.69,5095.0,174.9,176.1,0.05,0.15,0.994,-0.006]
["2024-08-07 12:57:38",5269.69,5100.0,169.8,171.1,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:38",5269.69,5105.0,164.8,166.1,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:38",5269.69,5110.0,159.9,161.1,0.1,0.15,0.993,-0.007]
["2024-08-07 12:57:38",5269.69,5115.0,154.8,156.2,0.1,0.2,0.992,-0.008]
["2024-08-07 12:57:38",5269.69,5120.0,149.9,151.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:57:38",5269.69,5125.0,144.9,146.2,0.15,0.2,0.99,-0.009]
["2024-08-07 12:57:38",5269.69,5130.0,140.0,141.2,0.2,0.25,0.989,-0.011]
["2024-08-07 12:57:38",5269.69,5135.0,135.0,136.3,0.2,0.25,0.988,-0.012]
["2024-08-07 12:57:38",5269.69,5140.0,130.2,131.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:57:38",5269.69,5145.0,125.2,126.2,0.25,0.35,0.984,-0.016]
["2024-08-07 12:57:38",5269.69,5150.0,120.2,121.3,0.3,0.4,0.982,-0.018]
["2024-08-07 12:57:38",5269.69,5155.0,115.3,116.3,0.35,0.45,0.98,-0.02]
["2024-08-07 12:57:38",5269.69,5160.0,110.3,111.4,0.45,0.5,0.976,-0.024]
["2024-08-07 12:57:38",5269.69,5165.0,105.4,106.5,0.5,0.55,0.973,-0.027]
["2024-08-07 12:57:38",5269.69,5170.0,100.5,101.5,0.6,0.65,0.969,-0.031]
["2024-08-07 12:57:38",5269.69,5175.0,95.6,96.7,0.7,0.75,0.963,-0.037]
["2024-08-07 12:57:38",5269.69,5180.0,90.8,91.8,0.8,0.85,0.957,-0.043]
["2024-08-07 12:57:38",5269.69,5185.0,85.9,87.0,0.95,1.05,0.95,-0.05]
["2024-08-07 12:57:38",5269.69,5190.0,81.1,82.1,1.15,1.2,0.942,-0.058]
["2024-08-07 12:57:38",5269.69,5195.0,76.4,77.4,1.4,1.45,0.931,-0.069]
["2024-08-07 12:57:38",5269.69,5200.0,71.6,72.7,1.65,1.7,0.919,-0.081]
["2024-08-07 12:57:38",5269.69,5205.0,67.1,67.9,1.95,2.05,0.905,-0.095]
["2024-08-07 12:57:38",5269.69,5210.0,62.5,63.3,2.35,2.45,0.89,-0.11]
["2024-08-07 12:57:38",5269.69,5215.0,57.9,58.8,2.85,2.9,0.871,-0.129]
["2024-08-07 12:57:38",5269.69,5220.0,53.5,54.4,3.4,3.5,0.85,-0.15]
["2024-08-07 12:57:38",5269.69,5225.0,49.2,50.0,4.0,4.2,0.827,-0.173]
["2024-08-07 12:57:38",5269.69,5230.0,44.9,45.8,4.8,4.9,0.8,-0.2]
["2024-08-07 12:57:38",5269.69,5235.0,40.8,41.7,5.7,5.9,0.77,-0.23]
["2024-08-07 12:57:38",5269.69,5240.0,37.1,37.6,6.7,6.9,0.738,-0.262]
["2024-08-07 12:57:38",5269.69,5245.0,33.3,33.7,7.9,8.1,0.702,-0.298]
["2024-08-07 12:57:38",5269.69,5250.0,29.8,30.0,9.3,9.4,0.665,-0.335]
["2024-08-07 12:57:38",5269.69,5255.0,26.3,26.6,10.8,11.0,0.624,-0.375]
["2024-08-07 12:57:38",5269.69,5260.0,23.0,23.3,12.5,12.7,0.582,-0.418]
["2024-08-07 12:57:38",5269.69,5265.0,20.0,20.2,14.4,14.6,0.537,-0.463]
["2024-08-07 12:57:38",5269.69,5270.0,17.1,17.4,16.6,16.8,0.491,-0.509]
["2024-08-07 12:57:38",5269.69,5275.0,14.5,14.8,19.0,19.2,0.444,-0.556]
["2024-08-07 12:57:38",5269.69,5280.0,12.2,12.4,21.6,21.9,0.396,-0.604]
["2024-08-07 12:57:38",5269.69,5285.0,10.0,10.2,24.5,24.8,0.349,-0.651]
["2024-08-07 12:57:38",5269.69,5290.0,8.2,8.4,27.6,27.9,0.302,-0.698]
["2024-08-07 12:57:38",5269.69,5295.0,6.5,6.7,30.7,31.5,0.258,-0.742]
["2024-08-07 12:57:38",5269.69,5300.0,5.1,5.3,34.3,35.1,0.216,-0.783]
["2024-08-07 12:57:38",5269.69,5305.0,3.9,4.1,38.1,39.0,0.179,-0.821]
["2024-08-07 12:57:38",5269.69,5310.0,3.0,3.1,42.2,43.0,0.145,-0.855]
["2024-08-07 12:57:38",5269.69,5315.0,2.2,2.3,46.4,47.3,0.114,-0.886]
["2024-08-07 12:57:38",5269.69,5320.0,1.6,1.7,50.7,51.7,0.088,-0.912]
["2024-08-07 12:57:38",5269.69,5325.0,1.15,1.2,55.2,56.3,0.067,-0.933]
["2024-08-07 12:57:38",5269.69,5330.0,0.8,0.9,59.9,60.9,0.05,-0.95]
["2024-08-07 12:57:38",5269.69,5335.0,0.55,0.65,64.6,65.7,0.039,-0.961]
["2024-08-07 12:57:38",5269.69,5340.0,0.4,0.45,69.4,70.5,0.028,-0.972]
["2024-08-07 12:57:38",5269.69,5345.0,0.25,0.35,74.3,75.4,0.02,-0.98]
["2024-08-07 12:57:38",5269.69,5350.0,0.2,0.25,79.2,80.8,0.017,-0.983]
["2024-08-07 12:57:38",5269.69,5355.0,0.15,0.2,84.1,85.3,0.013,-0.987]
["2024-08-07 12:57:38",5269.69,5360.0,0.1,0.15,89.1,90.7,0.01,-0.99]
["2024-08-07 12:57:38",5269.69,5365.0,0.05,0.1,94.0,95.4,0.006,-0.994]
["2024-08-07 12:57:38",5269.69,5370.0,0.05,0.1,99.0,100.2,0.006,-0.994]
["2024-08-07 12:57:38",5269.69,5375.0,0.05,0.1,104.0,105.7,0.006,-0.994]
["2024-08-07 12:57:38",5269.69,5380.0,0.05,0.1,109.0,110.7,0.005,-0.994]
["2024-08-07 12:57:38",5269.69,5385.0,0.0,0.05,113.9,115.3,0.002,-0.998]
["2024-08-07 12:57:38",5269.69,5390.0,0.0,0.05,119.0,120.1,0.002,-0.998]
["2024-08-07 12:57:38",5269.69,5395.0,0.0,0.05,124.0,125.2,0.002,-0.998]
["2024-08-07 12:57:38",5269.69,5400.0,0.0,0.05,129.0,130.2,0.002,-0.998]
["2024-08-07 12:57:38",5269.69,5405.0,0.0,0.05,133.9,139.6,0.002,-0.998]
["2024-08-07 12:57:38",5269.69,5410.0,0.0,0.05,138.9,140.3,0.002,-0.998]
["2024-08-07 12:57:38",5269.69,5415.0,0.0,0.05,143.9,145.2,0.002,-0.998]
["2024-08-07 12:57:38",5269.69,5420.0,0.0,0.05,148.9,150.3,0.002,-0.998]
["2024-08-07 12:57:38",5269.69,5425.0,0.0,0.05,153.9,155.3,0.002,-0.998]
["2024-08-07 12:57:38",5269.69,5430.0,0.0,0.05,158.9,160.2,0.002,-0.998]
["2024-08-07 12:57:38",5269.69,5435.0,0.0,0.05,163.9,165.3,0.002,-0.998]
["2024-08-07 12:57:38",5269.69,5440.0,0.0,0.05,168.9,170.3,0.002,-0.998]
["2024-08-07 12:57:48",5269.9,5095.0,174.9,176.0,0.05,0.15,0.995,-0.005]
["2024-08-07 12:57:48",5269.9,5100.0,169.8,171.0,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:48",5269.9,5105.0,164.8,166.0,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:48",5269.9,5110.0,159.9,161.0,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:48",5269.9,5115.0,154.8,156.1,0.1,0.2,0.993,-0.007]
["2024-08-07 12:57:48",5269.9,5120.0,149.9,151.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:57:48",5269.9,5125.0,144.9,146.1,0.15,0.2,0.992,-0.008]
["2024-08-07 12:57:48",5269.9,5130.0,140.0,141.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:57:48",5269.9,5135.0,135.0,136.1,0.2,0.25,0.989,-0.011]
["2024-08-07 12:57:48",5269.9,5140.0,130.2,131.2,0.25,0.3,0.987,-0.013]
["2024-08-07 12:57:48",5269.9,5145.0,125.2,126.2,0.25,0.35,0.985,-0.015]
["2024-08-07 12:57:48",5269.9,5150.0,120.3,121.2,0.3,0.4,0.983,-0.017]
["2024-08-07 12:57:48",5269.9,5155.0,115.3,116.3,0.35,0.45,0.981,-0.019]
["2024-08-07 12:57:48",5269.9,5160.0,110.4,111.3,0.4,0.5,0.977,-0.023]
["2024-08-07 12:57:48",5269.9,5165.0,105.4,106.4,0.5,0.55,0.975,-0.025]
["2024-08-07 12:57:48",5269.9,5170.0,100.5,101.5,0.6,0.65,0.97,-0.03]
["2024-08-07 12:57:48",5269.9,5175.0,95.6,96.6,0.7,0.75,0.965,-0.035]
["2024-08-07 12:57:48",5269.9,5180.0,90.8,91.7,0.8,0.9,0.96,-0.04]
["2024-08-07 12:57:48",5269.9,5185.0,85.9,86.9,0.95,1.05,0.952,-0.048]
["2024-08-07 12:57:48",5269.9,5190.0,81.1,82.1,1.15,1.25,0.944,-0.056]
["2024-08-07 12:57:48",5269.9,5195.0,76.4,77.3,1.4,1.5,0.934,-0.066]
["2024-08-07 12:57:48",5269.9,5200.0,71.6,72.6,1.65,1.75,0.924,-0.076]
["2024-08-07 12:57:48",5269.9,5205.0,67.1,67.9,2.0,2.05,0.91,-0.09]
["2024-08-07 12:57:48",5269.9,5210.0,62.5,63.3,2.4,2.45,0.895,-0.105]
["2024-08-07 12:57:48",5269.9,5215.0,57.9,58.7,2.85,2.95,0.877,-0.123]
["2024-08-07 12:57:48",5269.9,5220.0,53.5,54.3,3.4,3.5,0.857,-0.144]
["2024-08-07 12:57:48",5269.9,5225.0,49.2,50.0,4.1,4.2,0.834,-0.166]
["2024-08-07 12:57:48",5269.9,5230.0,44.9,45.7,4.8,5.0,0.807,-0.193]
["2024-08-07 12:57:48",5269.9,5235.0,40.8,41.6,5.7,5.9,0.779,-0.221]
["2024-08-07 12:57:48",5269.9,5240.0,37.1,37.5,6.8,6.9,0.747,-0.253]
["2024-08-07 12:57:48",5269.9,5245.0,33.3,33.8,8.0,8.1,0.712,-0.288]
["2024-08-07 12:57:48",5269.9,5250.0,29.7,30.0,9.3,9.5,0.675,-0.324]
["2024-08-07 12:57:48",5269.9,5255.0,26.2,26.5,10.9,11.1,0.635,-0.366]
["2024-08-07 12:57:48",5269.9,5260.0,23.0,23.2,12.6,12.8,0.592,-0.408]
["2024-08-07 12:57:48",5269.9,5265.0,19.9,20.1,14.5,14.7,0.547,-0.453]
["2024-08-07 12:57:48",5269.9,5270.0,17.1,17.3,16.7,16.9,0.501,-0.499]
["2024-08-07 12:57:48",5269.9,5275.0,14.5,14.7,19.0,19.3,0.454,-0.546]
["2024-08-07 12:57:48",5269.9,5280.0,12.1,12.3,21.7,21.9,0.407,-0.594]
["2024-08-07 12:57:48",5269.9,5285.0,10.0,10.2,24.5,24.8,0.359,-0.641]
["2024-08-07 12:57:48",5269.9,5290.0,8.1,8.3,27.7,28.0,0.313,-0.687]
["2024-08-07 12:57:48",5269.9,5295.0,6.5,6.7,30.8,31.6,0.269,-0.732]
["2024-08-07 12:57:48",5269.9,5300.0,5.1,5.3,34.4,35.2,0.225,-0.774]
["2024-08-07 12:57:48",5269.9,5305.0,3.9,4.1,38.2,39.0,0.186,-0.813]
["2024-08-07 12:57:48",5269.9,5310.0,3.0,3.1,42.2,43.0,0.151,-0.849]
["2024-08-07 12:57:48",5269.9,5315.0,2.2,2.3,46.4,47.3,0.12,-0.88]
["2024-08-07 12:57:48",5269.9,5320.0,1.6,1.7,50.7,51.7,0.094,-0.906]
["2024-08-07 12:57:48",5269.9,5325.0,1.15,1.2,55.3,56.3,0.071,-0.929]
["2024-08-07 12:57:48",5269.9,5330.0,0.8,0.9,59.9,60.9,0.054,-0.946]
["2024-08-07 12:57:48",5269.9,5335.0,0.55,0.65,64.7,65.7,0.04,-0.96]
["2024-08-07 12:57:48",5269.9,5340.0,0.4,0.45,69.5,70.5,0.03,-0.97]
["2024-08-07 12:57:48",5269.9,5345.0,0.25,0.35,74.3,75.4,0.022,-0.978]
["2024-08-07 12:57:48",5269.9,5350.0,0.2,0.25,79.3,80.4,0.017,-0.983]
["2024-08-07 12:57:48",5269.9,5355.0,0.15,0.2,84.2,85.7,0.013,-0.987]
["2024-08-07 12:57:48",5269.9,5360.0,0.1,0.15,89.2,90.7,0.01,-0.99]
["2024-08-07 12:57:48",5269.9,5365.0,0.05,0.1,94.1,95.4,0.006,-0.994]
["2024-08-07 12:57:48",5269.9,5370.0,0.05,0.1,99.1,100.6,0.006,-0.994]
["2024-08-07 12:57:48",5269.9,5375.0,0.05,0.1,104.1,105.7,0.006,-0.994]
["2024-08-07 12:57:48",5269.9,5380.0,0.05,0.1,109.1,110.7,0.006,-0.994]
["2024-08-07 12:57:48",5269.9,5385.0,0.0,0.05,114.1,115.1,0.002,-0.998]
["2024-08-07 12:57:48",5269.9,5390.0,0.0,0.05,119.1,120.1,0.002,-0.998]
["2024-08-07 12:57:48",5269.9,5395.0,0.0,0.05,124.0,125.2,0.002,-0.998]
["2024-08-07 12:57:48",5269.9,5400.0,0.0,0.05,129.0,130.2,0.002,-0.998]
["2024-08-07 12:57:48",5269.9,5405.0,0.0,0.05,134.0,135.3,0.002,-0.998]
["2024-08-07 12:57:48",5269.9,5410.0,0.0,0.05,139.0,140.3,0.002,-0.998]
["2024-08-07 12:57:48",5269.9,5415.0,0.0,0.05,144.0,145.2,0.002,-0.998]
["2024-08-07 12:57:48",5269.9,5420.0,0.0,0.05,149.0,150.3,0.002,-0.998]
["2024-08-07 12:57:48",5269.9,5425.0,0.0,0.05,154.0,155.3,0.002,-0.998]
["2024-08-07 12:57:48",5269.9,5430.0,0.0,0.05,159.0,160.2,0.002,-0.998]
["2024-08-07 12:57:48",5269.9,5435.0,0.0,0.05,164.0,165.3,0.002,-0.998]
["2024-08-07 12:57:48",5269.9,5440.0,0.0,0.05,169.0,170.3,0.002,-0.998]
["2024-08-07 12:57:57",5269.52,5095.0,174.5,175.6,0.05,0.15,0.995,-0.005]
["2024-08-07 12:57:57",5269.52,5100.0,169.5,170.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:57",5269.52,5105.0,164.5,165.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:57",5269.52,5110.0,159.6,160.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:57:57",5269.52,5115.0,154.5,155.6,0.1,0.2,0.993,-0.007]
["2024-08-07 12:57:57",5269.52,5120.0,149.5,150.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:57:57",5269.52,5125.0,144.5,145.7,0.15,0.2,0.991,-0.009]
["2024-08-07 12:57:57",5269.52,5130.0,139.6,140.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:57:57",5269.52,5135.0,134.7,135.7,0.2,0.25,0.988,-0.012]
["2024-08-07 12:57:57",5269.52,5140.0,129.7,130.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:57:57",5269.52,5145.0,124.8,125.7,0.3,0.35,0.984,-0.016]
["2024-08-07 12:57:57",5269.52,5150.0,119.8,120.8,0.3,0.4,0.983,-0.017]
["2024-08-07 12:57:57",5269.52,5155.0,114.9,115.8,0.35,0.45,0.981,-0.019]
["2024-08-07 12:57:57",5269.52,5160.0,109.9,110.9,0.45,0.5,0.977,-0.023]
["2024-08-07 12:57:57",5269.52,5165.0,105.1,106.0,0.5,0.6,0.974,-0.026]
["2024-08-07 12:57:57",5269.52,5170.0,100.1,101.0,0.6,0.65,0.97,-0.03]
["2024-08-07 12:57:57",5269.52,5175.0,95.2,96.2,0.7,0.75,0.964,-0.036]
["2024-08-07 12:57:57",5269.52,5180.0,90.3,91.3,0.85,0.9,0.959,-0.041]
["2024-08-07 12:57:57",5269.52,5185.0,85.6,86.5,1.0,1.05,0.952,-0.048]
["2024-08-07 12:57:57",5269.52,5190.0,80.7,81.6,1.15,1.25,0.944,-0.056]
["2024-08-07 12:57:57",5269.52,5195.0,76.0,76.9,1.4,1.5,0.934,-0.066]
["2024-08-07 12:57:57",5269.52,5200.0,71.3,72.1,1.7,1.75,0.923,-0.077]
["2024-08-07 12:57:57",5269.52,5205.0,66.7,67.4,2.0,2.1,0.909,-0.091]
["2024-08-07 12:57:57",5269.52,5210.0,62.1,62.8,2.45,2.5,0.894,-0.106]
["2024-08-07 12:57:57",5269.52,5215.0,57.6,58.3,2.9,2.95,0.876,-0.124]
["2024-08-07 12:57:57",5269.52,5220.0,53.1,53.9,3.5,3.6,0.855,-0.145]
["2024-08-07 12:57:57",5269.52,5225.0,48.8,49.5,4.1,4.2,0.832,-0.168]
["2024-08-07 12:57:57",5269.52,5230.0,44.6,45.3,4.9,5.0,0.806,-0.194]
["2024-08-07 12:57:57",5269.52,5235.0,40.5,41.2,5.8,6.0,0.777,-0.223]
["2024-08-07 12:57:57",5269.52,5240.0,36.7,37.2,6.8,7.0,0.744,-0.256]
["2024-08-07 12:57:57",5269.52,5245.0,33.1,33.4,8.0,8.2,0.71,-0.29]
["2024-08-07 12:57:57",5269.52,5250.0,29.5,29.8,9.4,9.6,0.672,-0.328]
["2024-08-07 12:57:57",5269.52,5255.0,26.1,26.2,10.9,11.2,0.632,-0.368]
["2024-08-07 12:57:57",5269.52,5260.0,22.8,23.0,12.7,12.9,0.589,-0.411]
["2024-08-07 12:57:57",5269.52,5265.0,19.8,19.9,14.6,14.8,0.544,-0.456]
["2024-08-07 12:57:57",5269.52,5270.0,16.9,17.1,16.8,17.0,0.498,-0.502]
["2024-08-07 12:57:57",5269.52,5275.0,14.4,14.5,19.2,19.4,0.451,-0.549]
["2024-08-07 12:57:57",5269.52,5280.0,12.0,12.2,21.8,22.1,0.403,-0.597]
["2024-08-07 12:57:57",5269.52,5285.0,9.9,10.1,24.7,25.0,0.356,-0.644]
["2024-08-07 12:57:57",5269.52,5290.0,8.0,8.2,27.9,28.1,0.31,-0.69]
["2024-08-07 12:57:57",5269.52,5295.0,6.4,6.6,31.1,31.9,0.265,-0.735]
["2024-08-07 12:57:57",5269.52,5300.0,5.0,5.2,34.7,35.5,0.223,-0.777]
["2024-08-07 12:57:57",5269.52,5305.0,3.9,4.0,38.5,39.3,0.184,-0.816]
["2024-08-07 12:57:57",5269.52,5310.0,2.95,3.0,42.6,43.3,0.149,-0.851]
["2024-08-07 12:57:57",5269.52,5315.0,2.15,2.25,46.8,47.6,0.118,-0.882]
["2024-08-07 12:57:57",5269.52,5320.0,1.6,1.65,51.2,52.0,0.092,-0.908]
["2024-08-07 12:57:57",5269.52,5325.0,1.1,1.2,55.7,56.7,0.07,-0.93]
["2024-08-07 12:57:57",5269.52,5330.0,0.8,0.85,60.3,61.3,0.053,-0.947]
["2024-08-07 12:57:57",5269.52,5335.0,0.55,0.6,65.1,66.0,0.039,-0.961]
["2024-08-07 12:57:57",5269.52,5340.0,0.4,0.45,69.9,70.9,0.03,-0.97]
["2024-08-07 12:57:57",5269.52,5345.0,0.25,0.35,74.8,76.2,0.022,-0.978]
["2024-08-07 12:57:57",5269.52,5350.0,0.2,0.25,79.7,80.8,0.017,-0.983]
["2024-08-07 12:57:57",5269.52,5355.0,0.15,0.2,84.5,85.7,0.013,-0.987]
["2024-08-07 12:57:57",5269.52,5360.0,0.1,0.15,89.6,91.0,0.01,-0.99]
["2024-08-07 12:57:57",5269.52,5365.0,0.05,0.1,94.5,95.6,0.006,-0.994]
["2024-08-07 12:57:57",5269.52,5370.0,0.05,0.1,99.4,100.6,0.006,-0.994]
["2024-08-07 12:57:57",5269.52,5375.0,0.05,0.1,104.5,106.0,0.006,-0.994]
["2024-08-07 12:57:57",5269.52,5380.0,0.05,0.1,109.5,111.0,0.005,-0.995]
["2024-08-07 12:57:57",5269.52,5385.0,0.0,0.05,114.4,115.6,0.002,-0.998]
["2024-08-07 12:57:57",5269.52,5390.0,0.0,0.05,119.4,120.6,0.002,-0.998]
["2024-08-07 12:57:57",5269.52,5395.0,0.0,0.05,124.5,125.6,0.002,-0.998]
["2024-08-07 12:57:57",5269.52,5400.0,0.0,0.05,129.5,130.5,0.002,-0.998]
["2024-08-07 12:57:57",5269.52,5405.0,0.0,0.05,134.5,135.6,0.002,-0.998]
["2024-08-07 12:57:57",5269.52,5410.0,0.0,0.05,139.5,140.6,0.002,-0.998]
["2024-08-07 12:57:57",5269.52,5415.0,0.0,0.05,144.1,145.5,0.002,-0.998]
["2024-08-07 12:57:57",5269.52,5420.0,0.0,0.05,149.5,150.6,0.002,-0.998]
["2024-08-07 12:57:57",5269.52,5425.0,0.0,0.05,154.5,155.6,0.002,-0.998]
["2024-08-07 12:57:57",5269.52,5430.0,0.0,0.05,159.5,160.5,0.002,-0.998]
["2024-08-07 12:57:57",5269.52,5435.0,0.0,0.05,164.5,165.6,0.002,-0.998]
["2024-08-07 12:57:57",5269.52,5440.0,0.0,0.05,169.5,170.6,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5100.0,170.8,172.1,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:07",5270.31,5105.0,165.6,166.9,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:07",5270.31,5110.0,160.7,161.8,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:07",5270.31,5115.0,155.7,157.0,0.1,0.2,0.993,-0.007]
["2024-08-07 12:58:07",5270.31,5120.0,150.7,152.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:58:07",5270.31,5125.0,145.9,147.4,0.15,0.2,0.991,-0.009]
["2024-08-07 12:58:07",5270.31,5130.0,140.8,141.9,0.15,0.25,0.989,-0.011]
["2024-08-07 12:58:07",5270.31,5135.0,135.8,136.9,0.2,0.25,0.988,-0.012]
["2024-08-07 12:58:07",5270.31,5140.0,130.8,132.0,0.25,0.3,0.987,-0.013]
["2024-08-07 12:58:07",5270.31,5145.0,126.0,126.9,0.25,0.35,0.984,-0.016]
["2024-08-07 12:58:07",5270.31,5150.0,121.0,122.0,0.3,0.35,0.983,-0.017]
["2024-08-07 12:58:07",5270.31,5155.0,116.1,117.0,0.35,0.45,0.981,-0.019]
["2024-08-07 12:58:07",5270.31,5160.0,111.1,112.1,0.4,0.5,0.977,-0.023]
["2024-08-07 12:58:07",5270.31,5165.0,106.2,107.2,0.5,0.55,0.974,-0.026]
["2024-08-07 12:58:07",5270.31,5170.0,101.3,102.2,0.55,0.65,0.97,-0.03]
["2024-08-07 12:58:07",5270.31,5175.0,96.4,97.3,0.65,0.75,0.964,-0.036]
["2024-08-07 12:58:07",5270.31,5180.0,91.5,92.5,0.8,0.85,0.959,-0.041]
["2024-08-07 12:58:07",5270.31,5185.0,86.7,87.6,0.95,1.0,0.952,-0.048]
["2024-08-07 12:58:07",5270.31,5190.0,81.9,82.8,1.1,1.2,0.944,-0.056]
["2024-08-07 12:58:07",5270.31,5195.0,77.1,78.0,1.35,1.4,0.934,-0.066]
["2024-08-07 12:58:07",5270.31,5200.0,72.4,73.3,1.6,1.65,0.923,-0.077]
["2024-08-07 12:58:07",5270.31,5205.0,67.8,68.6,1.9,2.0,0.909,-0.091]
["2024-08-07 12:58:07",5270.31,5210.0,63.2,63.9,2.3,2.35,0.894,-0.106]
["2024-08-07 12:58:07",5270.31,5215.0,58.6,59.4,2.75,2.85,0.876,-0.124]
["2024-08-07 12:58:07",5270.31,5220.0,54.2,54.9,3.3,3.4,0.855,-0.145]
["2024-08-07 12:58:07",5270.31,5225.0,49.8,50.6,3.9,4.0,0.832,-0.168]
["2024-08-07 12:58:07",5270.31,5230.0,45.5,46.3,4.6,4.8,0.806,-0.194]
["2024-08-07 12:58:07",5270.31,5235.0,41.4,42.2,5.5,5.7,0.777,-0.223]
["2024-08-07 12:58:07",5270.31,5240.0,37.5,38.0,6.5,6.7,0.744,-0.256]
["2024-08-07 12:58:07",5270.31,5245.0,33.7,34.2,7.7,7.8,0.71,-0.29]
["2024-08-07 12:58:07",5270.31,5250.0,30.2,30.5,9.0,9.2,0.672,-0.328]
["2024-08-07 12:58:07",5270.31,5255.0,26.7,27.0,10.5,10.7,0.632,-0.368]
["2024-08-07 12:58:07",5270.31,5260.0,23.4,23.7,12.2,12.4,0.589,-0.411]
["2024-08-07 12:58:07",5270.31,5265.0,20.3,20.6,14.1,14.3,0.544,-0.456]
["2024-08-07 12:58:07",5270.31,5270.0,17.4,17.7,16.3,16.5,0.498,-0.502]
["2024-08-07 12:58:07",5270.31,5275.0,14.8,15.0,18.6,18.8,0.451,-0.549]
["2024-08-07 12:58:07",5270.31,5280.0,12.4,12.6,21.1,21.4,0.403,-0.597]
["2024-08-07 12:58:07",5270.31,5285.0,10.3,10.5,24.0,24.3,0.356,-0.644]
["2024-08-07 12:58:07",5270.31,5290.0,8.3,8.5,27.0,27.4,0.31,-0.69]
["2024-08-07 12:58:07",5270.31,5295.0,6.7,6.8,30.2,31.0,0.265,-0.735]
["2024-08-07 12:58:07",5270.31,5300.0,5.3,5.4,33.8,34.5,0.223,-0.777]
["2024-08-07 12:58:07",5270.31,5305.0,4.1,4.2,37.5,38.3,0.184,-0.816]
["2024-08-07 12:58:07",5270.31,5310.0,3.1,3.2,41.5,42.3,0.149,-0.851]
["2024-08-07 12:58:07",5270.31,5315.0,2.3,2.35,45.7,46.5,0.118,-0.882]
["2024-08-07 12:58:07",5270.31,5320.0,1.65,1.7,50.0,51.0,0.092,-0.908]
["2024-08-07 12:58:07",5270.31,5325.0,1.2,1.25,54.5,55.5,0.07,-0.93]
["2024-08-07 12:58:07",5270.31,5330.0,0.85,0.9,59.2,60.2,0.053,-0.947]
["2024-08-07 12:58:07",5270.31,5335.0,0.6,0.65,63.9,64.9,0.039,-0.961]
["2024-08-07 12:58:07",5270.31,5340.0,0.4,0.45,68.7,69.7,0.03,-0.97]
["2024-08-07 12:58:07",5270.31,5345.0,0.3,0.35,73.6,74.6,0.022,-0.978]
["2024-08-07 12:58:07",5270.31,5350.0,0.2,0.25,78.2,79.9,0.017,-0.983]
["2024-08-07 12:58:07",5270.31,5355.0,0.15,0.2,83.2,84.6,0.013,-0.987]
["2024-08-07 12:58:07",5270.31,5360.0,0.1,0.15,88.2,89.4,0.01,-0.99]
["2024-08-07 12:58:07",5270.31,5365.0,0.05,0.1,93.1,94.5,0.006,-0.994]
["2024-08-07 12:58:07",5270.31,5370.0,0.05,0.1,98.3,99.5,0.006,-0.994]
["2024-08-07 12:58:07",5270.31,5375.0,0.05,0.1,103.3,104.5,0.006,-0.994]
["2024-08-07 12:58:07",5270.31,5380.0,0.05,0.1,108.0,109.7,0.005,-0.995]
["2024-08-07 12:58:07",5270.31,5385.0,0.0,0.05,113.3,114.5,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5390.0,0.0,0.05,118.2,119.5,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5395.0,0.0,0.05,123.2,124.4,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5400.0,0.0,0.05,128.2,129.3,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5405.0,0.0,0.05,133.2,134.3,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5410.0,0.0,0.05,138.2,139.4,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5415.0,0.0,0.05,143.2,144.4,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5420.0,0.0,0.05,148.2,149.3,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5425.0,0.0,0.05,153.2,154.3,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5430.0,0.0,0.05,158.2,159.4,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5435.0,0.0,0.05,163.2,164.3,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5440.0,0.0,0.05,167.9,169.3,0.002,-0.998]
["2024-08-07 12:58:07",5270.31,5445.0,0.0,0.05,173.2,174.4,0.001,-0.999]
["2024-08-07 12:58:16",5268.85,5095.0,173.5,174.6,0.1,0.15,0.995,-0.005]
["2024-08-07 12:58:16",5268.85,5100.0,168.4,169.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:16",5268.85,5105.0,163.4,164.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:16",5268.85,5110.0,158.4,159.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:16",5268.85,5115.0,153.5,154.7,0.15,0.2,0.993,-0.007]
["2024-08-07 12:58:16",5268.85,5120.0,148.5,149.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:58:16",5268.85,5125.0,143.6,144.8,0.15,0.25,0.992,-0.008]
["2024-08-07 12:58:16",5268.85,5130.0,138.6,139.7,0.2,0.25,0.99,-0.01]
["2024-08-07 12:58:16",5268.85,5135.0,133.5,134.8,0.2,0.3,0.989,-0.011]
["2024-08-07 12:58:16",5268.85,5140.0,128.6,129.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:58:16",5268.85,5145.0,123.7,124.7,0.3,0.35,0.985,-0.015]
["2024-08-07 12:58:16",5268.85,5150.0,118.7,119.7,0.35,0.4,0.983,-0.017]
["2024-08-07 12:58:16",5268.85,5155.0,113.8,114.8,0.4,0.45,0.981,-0.019]
["2024-08-07 12:58:16",5268.85,5160.0,108.8,109.8,0.45,0.55,0.978,-0.022]
["2024-08-07 12:58:16",5268.85,5165.0,103.9,104.9,0.55,0.6,0.975,-0.025]
["2024-08-07 12:58:16",5268.85,5170.0,99.0,100.0,0.6,0.7,0.971,-0.028]
["2024-08-07 12:58:16",5268.85,5175.0,94.1,95.1,0.75,0.8,0.966,-0.034]
["2024-08-07 12:58:16",5268.85,5180.0,89.3,90.3,0.85,0.95,0.961,-0.039]
["2024-08-07 12:58:16",5268.85,5185.0,84.5,85.4,1.05,1.1,0.954,-0.046]
["2024-08-07 12:58:16",5268.85,5190.0,79.7,80.6,1.25,1.3,0.946,-0.054]
["2024-08-07 12:58:16",5268.85,5195.0,74.9,75.9,1.5,1.55,0.936,-0.064]
["2024-08-07 12:58:16",5268.85,5200.0,70.3,71.1,1.75,1.85,0.926,-0.074]
["2024-08-07 12:58:16",5268.85,5205.0,65.7,66.4,2.15,2.2,0.912,-0.088]
["2024-08-07 12:58:16",5268.85,5210.0,61.1,61.9,2.55,2.65,0.897,-0.102]
["2024-08-07 12:58:16",5268.85,5215.0,56.6,57.4,3.0,3.2,0.88,-0.12]
["2024-08-07 12:58:16",5268.85,5220.0,52.2,53.0,3.6,3.8,0.861,-0.139]
["2024-08-07 12:58:16",5268.85,5225.0,47.9,48.6,4.3,4.5,0.837,-0.163]
["2024-08-07 12:58:16",5268.85,5230.0,43.7,44.4,5.1,5.3,0.812,-0.188]
["2024-08-07 12:58:16",5268.85,5235.0,39.6,40.3,6.1,6.2,0.784,-0.216]
["2024-08-07 12:58:16",5268.85,5240.0,35.8,36.4,7.2,7.3,0.752,-0.248]
["2024-08-07 12:58:16",5268.85,5245.0,32.1,32.6,8.4,8.6,0.718,-0.282]
["2024-08-07 12:58:16",5268.85,5250.0,28.7,28.9,9.8,10.0,0.681,-0.319]
["2024-08-07 12:58:16",5268.85,5255.0,25.3,25.5,11.4,11.6,0.641,-0.359]
["2024-08-07 12:58:16",5268.85,5260.0,22.0,22.3,13.2,13.4,0.598,-0.402]
["2024-08-07 12:58:16",5268.85,5265.0,19.1,19.3,15.2,15.4,0.553,-0.447]
["2024-08-07 12:58:16",5268.85,5270.0,16.3,16.5,17.4,17.6,0.507,-0.493]
["2024-08-07 12:58:16",5268.85,5275.0,13.8,14.0,19.9,20.1,0.46,-0.54]
["2024-08-07 12:58:16",5268.85,5280.0,11.5,11.6,22.6,22.8,0.412,-0.588]
["2024-08-07 12:58:16",5268.85,5285.0,9.5,9.6,25.5,25.8,0.365,-0.635]
["2024-08-07 12:58:16",5268.85,5290.0,7.6,7.8,28.7,29.0,0.318,-0.682]
["2024-08-07 12:58:16",5268.85,5295.0,6.1,6.3,31.9,32.7,0.273,-0.727]
["2024-08-07 12:58:16",5268.85,5300.0,4.8,4.9,35.6,36.3,0.23,-0.77]
["2024-08-07 12:58:16",5268.85,5305.0,3.7,3.8,39.4,40.3,0.19,-0.81]
["2024-08-07 12:58:16",5268.85,5310.0,2.75,2.85,43.5,44.3,0.153,-0.847]
["2024-08-07 12:58:16",5268.85,5315.0,2.05,2.15,47.8,48.7,0.123,-0.877]
["2024-08-07 12:58:16",5268.85,5320.0,1.5,1.55,52.2,53.1,0.095,-0.905]
["2024-08-07 12:58:16",5268.85,5325.0,1.1,1.15,56.7,57.7,0.073,-0.927]
["2024-08-07 12:58:16",5268.85,5330.0,0.75,0.8,61.4,62.4,0.056,-0.944]
["2024-08-07 12:58:16",5268.85,5335.0,0.55,0.6,66.2,67.2,0.042,-0.958]
["2024-08-07 12:58:16",5268.85,5340.0,0.4,0.45,71.0,72.0,0.03,-0.97]
["2024-08-07 12:58:16",5268.85,5345.0,0.25,0.35,75.5,77.2,0.023,-0.977]
["2024-08-07 12:58:16",5268.85,5350.0,0.2,0.25,80.4,81.8,0.017,-0.983]
["2024-08-07 12:58:16",5268.85,5355.0,0.15,0.2,85.4,87.1,0.013,-0.987]
["2024-08-07 12:58:16",5268.85,5360.0,0.1,0.15,90.3,91.7,0.01,-0.99]
["2024-08-07 12:58:16",5268.85,5365.0,0.05,0.1,95.3,97.0,0.006,-0.994]
["2024-08-07 12:58:16",5268.85,5370.0,0.05,0.1,100.3,102.0,0.006,-0.994]
["2024-08-07 12:58:16",5268.85,5375.0,0.05,0.1,105.4,106.9,0.006,-0.994]
["2024-08-07 12:58:16",5268.85,5380.0,0.05,0.1,110.1,111.9,0.006,-0.994]
["2024-08-07 12:58:16",5268.85,5385.0,0.0,0.05,115.6,116.6,0.002,-0.998]
["2024-08-07 12:58:16",5268.85,5390.0,0.0,0.05,120.6,121.6,0.002,-0.998]
["2024-08-07 12:58:16",5268.85,5395.0,0.0,0.05,125.5,126.6,0.002,-0.998]
["2024-08-07 12:58:16",5268.85,5400.0,0.0,0.05,130.7,131.6,0.002,-0.998]
["2024-08-07 12:58:16",5268.85,5405.0,0.0,0.05,135.4,136.6,0.002,-0.998]
["2024-08-07 12:58:16",5268.85,5410.0,0.0,0.05,140.4,141.6,0.002,-0.998]
["2024-08-07 12:58:16",5268.85,5415.0,0.0,0.05,145.5,146.6,0.002,-0.998]
["2024-08-07 12:58:16",5268.85,5420.0,0.0,0.05,150.4,151.6,0.002,-0.998]
["2024-08-07 12:58:16",5268.85,5425.0,0.0,0.05,155.5,156.7,0.002,-0.998]
["2024-08-07 12:58:16",5268.85,5430.0,0.0,0.05,160.5,161.6,0.002,-0.998]
["2024-08-07 12:58:16",5268.85,5435.0,0.0,0.05,165.4,166.6,0.002,-0.998]
["2024-08-07 12:58:16",5268.85,5440.0,0.0,0.05,170.4,171.6,0.002,-0.998]
["2024-08-07 12:58:26",5268.69,5095.0,173.2,174.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:26",5268.69,5100.0,168.3,169.5,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:26",5268.69,5105.0,163.2,164.5,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:26",5268.69,5110.0,158.3,159.4,0.1,0.2,0.993,-0.007]
["2024-08-07 12:58:26",5268.69,5115.0,153.3,154.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:58:26",5268.69,5120.0,148.3,149.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:58:26",5268.69,5125.0,143.3,144.5,0.15,0.25,0.99,-0.009]
["2024-08-07 12:58:26",5268.69,5130.0,138.3,139.4,0.2,0.25,0.989,-0.011]
["2024-08-07 12:58:26",5268.69,5135.0,133.4,134.5,0.2,0.3,0.988,-0.012]
["2024-08-07 12:58:26",5268.69,5140.0,128.5,129.4,0.25,0.3,0.987,-0.013]
["2024-08-07 12:58:26",5268.69,5145.0,123.5,124.4,0.3,0.35,0.984,-0.016]
["2024-08-07 12:58:26",5268.69,5150.0,118.6,119.5,0.35,0.4,0.982,-0.018]
["2024-08-07 12:58:26",5268.69,5155.0,113.6,114.5,0.4,0.45,0.98,-0.02]
["2024-08-07 12:58:26",5268.69,5160.0,108.7,109.6,0.45,0.55,0.976,-0.024]
["2024-08-07 12:58:26",5268.69,5165.0,103.8,104.7,0.55,0.6,0.973,-0.027]
["2024-08-07 12:58:26",5268.69,5170.0,98.9,99.8,0.6,0.7,0.969,-0.031]
["2024-08-07 12:58:26",5268.69,5175.0,94.0,94.9,0.75,0.8,0.963,-0.037]
["2024-08-07 12:58:26",5268.69,5180.0,89.1,90.0,0.9,0.95,0.957,-0.043]
["2024-08-07 12:58:26",5268.69,5185.0,84.3,85.2,1.05,1.15,0.95,-0.05]
["2024-08-07 12:58:26",5268.69,5190.0,79.5,80.4,1.25,1.3,0.942,-0.058]
["2024-08-07 12:58:26",5268.69,5195.0,74.8,75.7,1.5,1.55,0.931,-0.069]
["2024-08-07 12:58:26",5268.69,5200.0,70.1,70.9,1.8,1.85,0.92,-0.08]
["2024-08-07 12:58:26",5268.69,5205.0,65.4,66.3,2.15,2.25,0.906,-0.094]
["2024-08-07 12:58:26",5268.69,5210.0,60.9,61.7,2.55,2.65,0.89,-0.11]
["2024-08-07 12:58:26",5268.69,5215.0,56.4,57.2,3.0,3.2,0.871,-0.129]
["2024-08-07 12:58:26",5268.69,5220.0,52.0,52.8,3.7,3.8,0.85,-0.15]
["2024-08-07 12:58:26",5268.69,5225.0,47.7,48.5,4.3,4.5,0.828,-0.172]
["2024-08-07 12:58:26",5268.69,5230.0,43.6,44.3,5.2,5.3,0.801,-0.199]
["2024-08-07 12:58:26",5268.69,5235.0,39.5,40.3,6.1,6.3,0.77,-0.229]
["2024-08-07 12:58:26",5268.69,5240.0,35.8,36.4,7.3,7.4,0.739,-0.261]
["2024-08-07 12:58:26",5268.69,5245.0,32.1,32.4,8.5,8.7,0.704,-0.296]
["2024-08-07 12:58:26",5268.69,5250.0,28.5,28.7,9.9,10.1,0.666,-0.334]
["2024-08-07 12:58:26",5268.69,5255.0,25.1,25.3,11.5,11.7,0.626,-0.374]
["2024-08-07 12:58:26",5268.69,5260.0,21.9,22.1,13.3,13.5,0.583,-0.417]
["2024-08-07 12:58:26",5268.69,5265.0,18.9,19.1,15.3,15.5,0.538,-0.462]
["2024-08-07 12:58:26",5268.69,5270.0,16.2,16.4,17.6,17.8,0.492,-0.508]
["2024-08-07 12:58:26",5268.69,5275.0,13.7,13.9,20.1,20.3,0.444,-0.556]
["2024-08-07 12:58:26",5268.69,5280.0,11.4,11.6,22.8,23.0,0.397,-0.603]
["2024-08-07 12:58:26",5268.69,5285.0,9.4,9.6,25.8,26.0,0.35,-0.65]
["2024-08-07 12:58:26",5268.69,5290.0,7.6,7.8,29.0,29.3,0.303,-0.696]
["2024-08-07 12:58:26",5268.69,5295.0,6.0,6.2,32.1,32.8,0.259,-0.741]
["2024-08-07 12:58:26",5268.69,5300.0,4.8,4.9,35.7,36.5,0.217,-0.783]
["2024-08-07 12:58:26",5268.69,5305.0,3.6,3.8,39.6,40.4,0.179,-0.821]
["2024-08-07 12:58:26",5268.69,5310.0,2.8,2.85,43.7,44.5,0.144,-0.856]
["2024-08-07 12:58:26",5268.69,5315.0,2.05,2.1,48.0,48.9,0.114,-0.886]
["2024-08-07 12:58:26",5268.69,5320.0,1.45,1.55,52.4,53.3,0.088,-0.912]
["2024-08-07 12:58:26",5268.69,5325.0,1.1,1.15,56.9,57.9,0.068,-0.931]
["2024-08-07 12:58:26",5268.69,5330.0,0.75,0.8,61.6,62.6,0.051,-0.948]
["2024-08-07 12:58:26",5268.69,5335.0,0.5,0.6,66.4,67.3,0.037,-0.962]
["2024-08-07 12:58:26",5268.69,5340.0,0.4,0.45,71.2,72.2,0.03,-0.97]
["2024-08-07 12:58:26",5268.69,5345.0,0.25,0.35,76.0,77.1,0.022,-0.978]
["2024-08-07 12:58:26",5268.69,5350.0,0.2,0.25,80.9,82.1,0.017,-0.983]
["2024-08-07 12:58:26",5268.69,5355.0,0.15,0.2,85.6,87.0,0.012,-0.988]
["2024-08-07 12:58:26",5268.69,5360.0,0.1,0.15,90.8,91.9,0.01,-0.99]
["2024-08-07 12:58:26",5268.69,5365.0,0.05,0.1,95.8,97.0,0.006,-0.994]
["2024-08-07 12:58:26",5268.69,5370.0,0.05,0.1,100.5,101.9,0.006,-0.994]
["2024-08-07 12:58:26",5268.69,5375.0,0.05,0.1,105.3,106.9,0.006,-0.994]
["2024-08-07 12:58:26",5268.69,5380.0,0.05,0.1,110.6,111.9,0.005,-0.994]
["2024-08-07 12:58:26",5268.69,5385.0,0.0,0.05,115.8,116.9,0.002,-0.998]
["2024-08-07 12:58:26",5268.69,5390.0,0.0,0.05,120.8,121.9,0.002,-0.998]
["2024-08-07 12:58:26",5268.69,5395.0,0.0,0.05,125.7,126.9,0.002,-0.998]
["2024-08-07 12:58:26",5268.69,5400.0,0.0,0.05,130.8,131.9,0.002,-0.998]
["2024-08-07 12:58:26",5268.69,5405.0,0.0,0.05,135.6,136.8,0.002,-0.998]
["2024-08-07 12:58:26",5268.69,5410.0,0.0,0.05,140.6,141.8,0.002,-0.998]
["2024-08-07 12:58:26",5268.69,5415.0,0.0,0.05,145.7,146.8,0.002,-0.998]
["2024-08-07 12:58:26",5268.69,5420.0,0.0,0.05,150.6,151.9,0.002,-0.998]
["2024-08-07 12:58:26",5268.69,5425.0,0.0,0.05,155.6,156.8,0.002,-0.998]
["2024-08-07 12:58:26",5268.69,5430.0,0.0,0.05,160.7,161.8,0.002,-0.998]
["2024-08-07 12:58:26",5268.69,5435.0,0.0,0.05,165.6,166.8,0.002,-0.998]
["2024-08-07 12:58:26",5268.69,5440.0,0.0,0.05,170.6,171.9,0.002,-0.998]
["2024-08-07 12:58:36",5266.92,5095.0,171.1,172.1,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:36",5266.92,5100.0,166.1,167.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:36",5266.92,5105.0,161.1,162.6,0.1,0.2,0.994,-0.006]
["2024-08-07 12:58:36",5266.92,5110.0,156.1,157.2,0.1,0.2,0.993,-0.007]
["2024-08-07 12:58:36",5266.92,5115.0,151.1,152.3,0.15,0.2,0.992,-0.008]
["2024-08-07 12:58:36",5266.92,5120.0,146.2,147.3,0.15,0.25,0.992,-0.008]
["2024-08-07 12:58:36",5266.92,5125.0,141.2,142.2,0.2,0.25,0.99,-0.009]
["2024-08-07 12:58:36",5266.92,5130.0,136.2,137.3,0.2,0.3,0.989,-0.011]
["2024-08-07 12:58:36",5266.92,5135.0,131.2,132.3,0.25,0.3,0.988,-0.012]
["2024-08-07 12:58:36",5266.92,5140.0,126.3,127.3,0.3,0.35,0.987,-0.013]
["2024-08-07 12:58:36",5266.92,5145.0,121.3,122.3,0.35,0.4,0.984,-0.016]
["2024-08-07 12:58:36",5266.92,5150.0,116.4,117.4,0.4,0.45,0.982,-0.018]
["2024-08-07 12:58:36",5266.92,5155.0,111.4,112.4,0.45,0.5,0.98,-0.02]
["2024-08-07 12:58:36",5266.92,5160.0,106.5,107.5,0.5,0.6,0.976,-0.024]
["2024-08-07 12:58:36",5266.92,5165.0,101.6,102.6,0.6,0.65,0.973,-0.027]
["2024-08-07 12:58:36",5266.92,5170.0,96.7,97.7,0.7,0.75,0.969,-0.031]
["2024-08-07 12:58:36",5266.92,5175.0,91.8,92.8,0.85,0.9,0.963,-0.037]
["2024-08-07 12:58:36",5266.92,5180.0,87.0,88.0,1.0,1.05,0.957,-0.043]
["2024-08-07 12:58:36",5266.92,5185.0,82.2,83.2,1.2,1.25,0.95,-0.05]
["2024-08-07 12:58:36",5266.92,5190.0,77.4,78.4,1.4,1.45,0.942,-0.058]
["2024-08-07 12:58:36",5266.92,5195.0,72.7,73.7,1.7,1.75,0.931,-0.069]
["2024-08-07 12:58:36",5266.92,5200.0,68.1,69.0,2.0,2.05,0.92,-0.08]
["2024-08-07 12:58:36",5266.92,5205.0,63.5,64.4,2.4,2.45,0.906,-0.094]
["2024-08-07 12:58:36",5266.92,5210.0,59.0,59.8,2.85,2.95,0.89,-0.11]
["2024-08-07 12:58:36",5266.92,5215.0,54.6,55.3,3.4,3.5,0.871,-0.129]
["2024-08-07 12:58:36",5266.92,5220.0,50.2,51.0,4.0,4.2,0.85,-0.15]
["2024-08-07 12:58:36",5266.92,5225.0,46.0,46.7,4.8,4.9,0.828,-0.172]
["2024-08-07 12:58:36",5266.92,5230.0,41.9,42.6,5.7,5.8,0.801,-0.199]
["2024-08-07 12:58:36",5266.92,5235.0,37.9,38.6,6.7,6.9,0.77,-0.229]
["2024-08-07 12:58:36",5266.92,5240.0,34.2,34.7,7.9,8.1,0.739,-0.261]
["2024-08-07 12:58:36",5266.92,5245.0,30.5,31.1,9.2,9.4,0.704,-0.296]
["2024-08-07 12:58:36",5266.92,5250.0,27.1,27.4,10.7,10.9,0.666,-0.334]
["2024-08-07 12:58:36",5266.92,5255.0,23.9,24.1,12.4,12.6,0.626,-0.374]
["2024-08-07 12:58:36",5266.92,5260.0,20.7,21.0,14.3,14.5,0.583,-0.417]
["2024-08-07 12:58:36",5266.92,5265.0,17.9,18.1,16.4,16.6,0.538,-0.462]
["2024-08-07 12:58:36",5266.92,5270.0,15.2,15.4,18.8,19.0,0.492,-0.508]
["2024-08-07 12:58:36",5266.92,5275.0,12.8,13.0,21.3,21.6,0.444,-0.556]
["2024-08-07 12:58:36",5266.92,5280.0,10.6,10.8,24.1,24.4,0.397,-0.603]
["2024-08-07 12:58:36",5266.92,5285.0,8.7,8.9,27.2,27.5,0.35,-0.65]
["2024-08-07 12:58:36",5266.92,5290.0,7.0,7.2,30.5,30.8,0.303,-0.696]
["2024-08-07 12:58:36",5266.92,5295.0,5.6,5.7,33.7,34.6,0.259,-0.741]
["2024-08-07 12:58:36",5266.92,5300.0,4.3,4.5,37.5,38.3,0.217,-0.783]
["2024-08-07 12:58:36",5266.92,5305.0,3.3,3.5,41.5,42.3,0.179,-0.821]
["2024-08-07 12:58:36",5266.92,5310.0,2.5,2.6,45.6,46.5,0.144,-0.856]
["2024-08-07 12:58:36",5266.92,5315.0,1.85,1.95,49.9,50.9,0.114,-0.886]
["2024-08-07 12:58:36",5266.92,5320.0,1.35,1.4,54.4,55.4,0.088,-0.912]
["2024-08-07 12:58:36",5266.92,5325.0,0.95,1.05,59.0,60.0,0.068,-0.931]
["2024-08-07 12:58:36",5266.92,5330.0,0.65,0.75,63.7,64.7,0.051,-0.948]
["2024-08-07 12:58:36",5266.92,5335.0,0.5,0.55,68.5,69.5,0.037,-0.962]
["2024-08-07 12:58:36",5266.92,5340.0,0.35,0.4,73.3,74.4,0.03,-0.97]
["2024-08-07 12:58:36",5266.92,5345.0,0.25,0.3,77.8,79.3,0.022,-0.978]
["2024-08-07 12:58:36",5266.92,5350.0,0.2,0.25,82.7,84.2,0.017,-0.983]
["2024-08-07 12:58:36",5266.92,5355.0,0.1,0.15,88.0,89.2,0.012,-0.988]
["2024-08-07 12:58:36",5266.92,5360.0,0.1,0.15,93.0,94.1,0.01,-0.99]
["2024-08-07 12:58:36",5266.92,5365.0,0.05,0.1,97.9,99.1,0.006,-0.994]
["2024-08-07 12:58:36",5266.92,5370.0,0.05,0.1,102.9,104.1,0.006,-0.994]
["2024-08-07 12:58:36",5266.92,5375.0,0.05,0.1,107.8,109.1,0.006,-0.994]
["2024-08-07 12:58:36",5266.92,5380.0,0.05,0.1,112.9,114.0,0.005,-0.994]
["2024-08-07 12:58:36",5266.92,5385.0,0.0,0.05,117.4,119.0,0.002,-0.998]
["2024-08-07 12:58:36",5266.92,5390.0,0.0,0.05,122.8,124.0,0.002,-0.998]
["2024-08-07 12:58:36",5266.92,5395.0,0.0,0.05,127.9,129.0,0.002,-0.998]
["2024-08-07 12:58:36",5266.92,5400.0,0.0,0.05,133.0,134.0,0.002,-0.998]
["2024-08-07 12:58:36",5266.92,5405.0,0.0,0.05,137.5,139.0,0.002,-0.998]
["2024-08-07 12:58:36",5266.92,5410.0,0.0,0.05,142.5,144.0,0.002,-0.998]
["2024-08-07 12:58:36",5266.92,5415.0,0.0,0.05,147.5,149.0,0.002,-0.998]
["2024-08-07 12:58:36",5266.92,5420.0,0.0,0.05,152.9,154.0,0.002,-0.998]
["2024-08-07 12:58:36",5266.92,5425.0,0.0,0.05,157.9,159.0,0.002,-0.998]
["2024-08-07 12:58:36",5266.92,5430.0,0.0,0.05,162.9,164.0,0.002,-0.998]
["2024-08-07 12:58:36",5266.92,5435.0,0.0,0.05,167.8,169.0,0.002,-0.998]
["2024-08-07 12:58:36",5266.92,5440.0,0.0,0.05,172.9,174.3,0.002,-0.998]
["2024-08-07 12:58:45",5266.96,5095.0,171.6,175.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:45",5266.96,5100.0,166.7,172.0,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:45",5266.96,5105.0,161.8,167.0,0.1,0.2,0.993,-0.007]
["2024-08-07 12:58:45",5266.96,5110.0,152.7,160.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:45",5266.96,5115.0,151.8,156.2,0.15,0.2,0.992,-0.008]
["2024-08-07 12:58:45",5266.96,5120.0,146.8,152.0,0.15,0.25,0.991,-0.009]
["2024-08-07 12:58:45",5266.96,5125.0,141.8,145.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:58:45",5266.96,5130.0,136.7,140.7,0.2,0.3,0.987,-0.013]
["2024-08-07 12:58:45",5266.96,5135.0,131.7,135.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:58:45",5266.96,5140.0,127.0,131.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:58:45",5266.96,5145.0,122.1,126.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:58:45",5266.96,5150.0,117.1,121.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:58:45",5266.96,5155.0,111.9,116.1,0.45,0.5,0.978,-0.022]
["2024-08-07 12:58:45",5266.96,5160.0,107.3,110.8,0.5,0.55,0.973,-0.027]
["2024-08-07 12:58:45",5266.96,5165.0,102.3,105.9,0.6,0.65,0.97,-0.029]
["2024-08-07 12:58:45",5266.96,5170.0,97.4,101.0,0.7,0.75,0.966,-0.034]
["2024-08-07 12:58:45",5266.96,5175.0,92.6,96.1,0.8,0.85,0.96,-0.04]
["2024-08-07 12:58:45",5266.96,5180.0,87.7,91.2,0.95,1.05,0.953,-0.047]
["2024-08-07 12:58:45",5266.96,5185.0,82.9,86.4,1.15,1.2,0.945,-0.055]
["2024-08-07 12:58:45",5266.96,5190.0,78.1,81.6,1.35,1.45,0.936,-0.064]
["2024-08-07 12:58:45",5266.96,5195.0,73.4,74.4,1.6,1.7,0.926,-0.075]
["2024-08-07 12:58:45",5266.96,5200.0,68.8,69.7,1.95,2.0,0.912,-0.088]
["2024-08-07 12:58:45",5266.96,5205.0,64.1,64.9,2.3,2.4,0.898,-0.103]
["2024-08-07 12:58:45",5266.96,5210.0,59.6,60.4,2.75,2.85,0.88,-0.12]
["2024-08-07 12:58:45",5266.96,5215.0,55.2,55.9,3.3,3.4,0.861,-0.139]
["2024-08-07 12:58:45",5266.96,5220.0,50.8,51.6,3.9,4.1,0.839,-0.161]
["2024-08-07 12:58:45",5266.96,5225.0,46.6,47.3,4.6,4.8,0.814,-0.186]
["2024-08-07 12:58:45",5266.96,5230.0,42.2,43.2,5.5,5.7,0.787,-0.213]
["2024-08-07 12:58:45",5266.96,5235.0,38.5,39.1,6.5,6.7,0.756,-0.243]
["2024-08-07 12:58:45",5266.96,5240.0,34.8,35.2,7.7,7.9,0.723,-0.277]
["2024-08-07 12:58:45",5266.96,5245.0,31.2,31.5,9.0,9.2,0.687,-0.312]
["2024-08-07 12:58:45",5266.96,5250.0,27.7,28.0,10.5,10.7,0.649,-0.351]
["2024-08-07 12:58:45",5266.96,5255.0,24.4,24.7,12.1,12.3,0.608,-0.392]
["2024-08-07 12:58:45",5266.96,5260.0,21.3,21.5,14.0,14.2,0.565,-0.435]
["2024-08-07 12:58:45",5266.96,5265.0,18.4,18.6,16.0,16.3,0.52,-0.479]
["2024-08-07 12:58:45",5266.96,5270.0,15.7,15.9,18.3,18.6,0.474,-0.526]
["2024-08-07 12:58:45",5266.96,5275.0,13.2,13.4,20.9,21.2,0.427,-0.573]
["2024-08-07 12:58:45",5266.96,5280.0,11.0,11.2,23.7,24.0,0.379,-0.621]
["2024-08-07 12:58:45",5266.96,5285.0,9.0,9.2,26.7,27.0,0.333,-0.668]
["2024-08-07 12:58:45",5266.96,5290.0,7.3,7.5,29.5,30.5,0.287,-0.713]
["2024-08-07 12:58:45",5266.96,5295.0,5.8,5.9,33.2,34.1,0.243,-0.756]
["2024-08-07 12:58:45",5266.96,5300.0,4.5,4.6,36.9,37.8,0.204,-0.796]
["2024-08-07 12:58:45",5266.96,5305.0,3.5,3.6,39.9,42.0,0.167,-0.833]
["2024-08-07 12:58:45",5266.96,5310.0,2.65,2.7,45.0,45.8,0.134,-0.866]
["2024-08-07 12:58:45",5266.96,5315.0,1.95,2.0,49.1,50.2,0.106,-0.894]
["2024-08-07 12:58:45",5266.96,5320.0,1.4,1.5,53.3,54.7,0.082,-0.918]
["2024-08-07 12:58:45",5266.96,5325.0,1.0,1.05,57.9,59.3,0.062,-0.938]
["2024-08-07 12:58:45",5266.96,5330.0,0.7,0.75,62.9,64.0,0.047,-0.953]
["2024-08-07 12:58:45",5266.96,5335.0,0.5,0.55,65.3,68.8,0.036,-0.964]
["2024-08-07 12:58:45",5266.96,5340.0,0.35,0.4,72.5,73.6,0.026,-0.974]
["2024-08-07 12:58:45",5266.96,5345.0,0.25,0.3,75.1,78.6,0.02,-0.98]
["2024-08-07 12:58:45",5266.96,5350.0,0.2,0.25,80.0,83.5,0.016,-0.984]
["2024-08-07 12:58:45",5266.96,5355.0,0.1,0.2,84.9,88.5,0.011,-0.989]
["2024-08-07 12:58:45",5266.96,5360.0,0.1,0.15,89.9,93.5,0.009,-0.99]
["2024-08-07 12:58:45",5266.96,5365.0,0.05,0.1,94.9,98.5,0.006,-0.994]
["2024-08-07 12:58:45",5266.96,5370.0,0.05,0.1,99.9,103.5,0.006,-0.994]
["2024-08-07 12:58:45",5266.96,5375.0,0.05,0.1,104.8,108.5,0.006,-0.994]
["2024-08-07 12:58:45",5266.96,5380.0,0.05,0.1,108.2,113.4,0.005,-0.995]
["2024-08-07 12:58:45",5266.96,5385.0,0.0,0.05,113.9,118.3,0.002,-0.998]
["2024-08-07 12:58:45",5266.96,5390.0,0.0,0.05,118.9,123.3,0.002,-0.998]
["2024-08-07 12:58:45",5266.96,5395.0,0.0,0.05,124.0,128.4,0.002,-0.998]
["2024-08-07 12:58:45",5266.96,5400.0,0.0,0.05,132.2,133.3,0.002,-0.998]
["2024-08-07 12:58:45",5266.96,5405.0,0.0,0.05,133.2,138.4,0.002,-0.998]
["2024-08-07 12:58:45",5266.96,5410.0,0.0,0.05,138.2,143.4,0.002,-0.998]
["2024-08-07 12:58:45",5266.96,5415.0,0.0,0.05,143.9,148.6,0.002,-0.998]
["2024-08-07 12:58:45",5266.96,5420.0,0.0,0.05,149.6,153.5,0.002,-0.998]
["2024-08-07 12:58:45",5266.96,5425.0,0.0,0.05,153.1,158.4,0.002,-0.998]
["2024-08-07 12:58:45",5266.96,5430.0,0.0,0.05,159.5,163.6,0.002,-0.998]
["2024-08-07 12:58:45",5266.96,5435.0,0.0,0.05,163.1,168.4,0.002,-0.998]
["2024-08-07 12:58:45",5266.96,5440.0,0.0,0.05,168.1,173.4,0.002,-0.998]
["2024-08-07 12:58:55",5267.05,5095.0,171.5,172.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:55",5267.05,5100.0,166.6,167.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:55",5267.05,5105.0,161.6,162.7,0.1,0.2,0.993,-0.007]
["2024-08-07 12:58:55",5267.05,5110.0,156.6,157.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:58:55",5267.05,5115.0,151.7,152.8,0.15,0.2,0.992,-0.008]
["2024-08-07 12:58:55",5267.05,5120.0,146.7,147.8,0.15,0.25,0.991,-0.009]
["2024-08-07 12:58:55",5267.05,5125.0,141.6,142.8,0.2,0.25,0.989,-0.011]
["2024-08-07 12:58:55",5267.05,5130.0,136.6,137.8,0.2,0.3,0.988,-0.012]
["2024-08-07 12:58:55",5267.05,5135.0,131.8,135.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:58:55",5267.05,5140.0,126.8,127.9,0.3,0.35,0.985,-0.015]
["2024-08-07 12:58:55",5267.05,5145.0,121.8,123.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:58:55",5267.05,5150.0,116.9,118.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:58:55",5267.05,5155.0,111.9,113.3,0.45,0.5,0.978,-0.022]
["2024-08-07 12:58:55",5267.05,5160.0,107.0,108.3,0.5,0.6,0.974,-0.026]
["2024-08-07 12:58:55",5267.05,5165.0,102.1,103.2,0.6,0.65,0.971,-0.029]
["2024-08-07 12:58:55",5267.05,5170.0,97.2,98.3,0.7,0.75,0.966,-0.034]
["2024-08-07 12:58:55",5267.05,5175.0,92.4,93.7,0.8,0.9,0.96,-0.04]
["2024-08-07 12:58:55",5267.05,5180.0,87.5,88.6,0.95,1.05,0.953,-0.047]
["2024-08-07 12:58:55",5267.05,5185.0,82.7,83.8,1.15,1.2,0.945,-0.055]
["2024-08-07 12:58:55",5267.05,5190.0,78.0,79.2,1.4,1.45,0.936,-0.064]
["2024-08-07 12:58:55",5267.05,5195.0,73.2,74.3,1.65,1.75,0.925,-0.075]
["2024-08-07 12:58:55",5267.05,5200.0,68.6,69.6,1.95,2.05,0.913,-0.087]
["2024-08-07 12:58:55",5267.05,5205.0,64.0,65.0,2.35,2.45,0.898,-0.102]
["2024-08-07 12:58:55",5267.05,5210.0,59.5,60.4,2.8,2.9,0.881,-0.119]
["2024-08-07 12:58:55",5267.05,5215.0,55.1,56.0,3.3,3.5,0.862,-0.138]
["2024-08-07 12:58:55",5267.05,5220.0,50.7,51.5,4.0,4.1,0.84,-0.16]
["2024-08-07 12:58:55",5267.05,5225.0,46.5,47.2,4.7,4.9,0.815,-0.185]
["2024-08-07 12:58:55",5267.05,5230.0,42.3,43.1,5.6,5.7,0.788,-0.212]
["2024-08-07 12:58:55",5267.05,5235.0,38.4,39.1,6.6,6.8,0.757,-0.243]
["2024-08-07 12:58:55",5267.05,5240.0,34.5,35.1,7.7,7.9,0.724,-0.276]
["2024-08-07 12:58:55",5267.05,5245.0,31.1,31.4,9.0,9.2,0.688,-0.312]
["2024-08-07 12:58:55",5267.05,5250.0,27.6,27.9,10.5,10.7,0.649,-0.351]
["2024-08-07 12:58:55",5267.05,5255.0,24.3,24.5,12.2,12.4,0.608,-0.392]
["2024-08-07 12:58:55",5267.05,5260.0,21.2,21.4,14.1,14.3,0.565,-0.435]
["2024-08-07 12:58:55",5267.05,5265.0,18.2,18.5,16.2,16.4,0.52,-0.479]
["2024-08-07 12:58:55",5267.05,5270.0,15.6,15.8,18.5,18.7,0.474,-0.526]
["2024-08-07 12:58:55",5267.05,5275.0,13.1,13.3,21.0,21.3,0.427,-0.573]
["2024-08-07 12:58:55",5267.05,5280.0,10.9,11.1,23.8,24.1,0.38,-0.62]
["2024-08-07 12:58:55",5267.05,5285.0,9.0,9.1,26.8,27.2,0.334,-0.666]
["2024-08-07 12:58:55",5267.05,5290.0,7.2,7.4,30.0,30.7,0.288,-0.711]
["2024-08-07 12:58:55",5267.05,5295.0,5.7,5.9,33.3,34.2,0.245,-0.755]
["2024-08-07 12:58:55",5267.05,5300.0,4.5,4.6,37.1,38.0,0.205,-0.795]
["2024-08-07 12:58:55",5267.05,5305.0,3.4,3.6,41.0,41.9,0.168,-0.832]
["2024-08-07 12:58:55",5267.05,5310.0,2.6,2.7,45.2,46.0,0.136,-0.864]
["2024-08-07 12:58:55",5267.05,5315.0,1.9,2.0,49.4,50.4,0.107,-0.893]
["2024-08-07 12:58:55",5267.05,5320.0,1.4,1.5,53.9,54.9,0.083,-0.917]
["2024-08-07 12:58:55",5267.05,5325.0,1.0,1.05,58.4,59.5,0.063,-0.937]
["2024-08-07 12:58:55",5267.05,5330.0,0.7,0.8,63.1,64.2,0.048,-0.952]
["2024-08-07 12:58:55",5267.05,5335.0,0.5,0.55,67.9,69.0,0.036,-0.964]
["2024-08-07 12:58:55",5267.05,5340.0,0.35,0.4,72.8,73.8,0.026,-0.974]
["2024-08-07 12:58:55",5267.05,5345.0,0.25,0.3,77.3,78.8,0.02,-0.98]
["2024-08-07 12:58:55",5267.05,5350.0,0.2,0.25,82.3,83.7,0.016,-0.984]
["2024-08-07 12:58:55",5267.05,5355.0,0.1,0.2,87.5,88.6,0.011,-0.989]
["2024-08-07 12:58:55",5267.05,5360.0,0.1,0.15,92.5,93.6,0.009,-0.99]
["2024-08-07 12:58:55",5267.05,5365.0,0.05,0.1,97.4,98.6,0.006,-0.994]
["2024-08-07 12:58:55",5267.05,5370.0,0.05,0.1,102.4,103.6,0.006,-0.994]
["2024-08-07 12:58:55",5267.05,5375.0,0.05,0.1,107.4,108.6,0.006,-0.994]
["2024-08-07 12:58:55",5267.05,5380.0,0.05,0.1,112.4,113.5,0.005,-0.995]
["2024-08-07 12:58:55",5267.05,5385.0,0.0,0.05,117.3,118.5,0.002,-0.998]
["2024-08-07 12:58:55",5267.05,5390.0,0.0,0.05,122.3,123.5,0.002,-0.998]
["2024-08-07 12:58:55",5267.05,5395.0,0.0,0.05,127.4,128.5,0.002,-0.998]
["2024-08-07 12:58:55",5267.05,5400.0,0.0,0.05,132.4,133.5,0.002,-0.998]
["2024-08-07 12:58:55",5267.05,5405.0,0.0,0.05,137.4,138.5,0.002,-0.998]
["2024-08-07 12:58:55",5267.05,5410.0,0.0,0.05,142.4,143.5,0.002,-0.998]
["2024-08-07 12:58:55",5267.05,5415.0,0.0,0.05,147.4,148.5,0.002,-0.998]
["2024-08-07 12:58:55",5267.05,5420.0,0.0,0.05,152.4,153.6,0.002,-0.998]
["2024-08-07 12:58:55",5267.05,5425.0,0.0,0.05,157.3,158.5,0.002,-0.998]
["2024-08-07 12:58:55",5267.05,5430.0,0.0,0.05,162.4,163.6,0.002,-0.998]
["2024-08-07 12:58:55",5267.05,5435.0,0.0,0.05,167.3,168.5,0.002,-0.998]
["2024-08-07 12:58:55",5267.05,5440.0,0.0,0.05,172.3,173.5,0.002,-0.998]
["2024-08-07 12:59:04",5267.16,5095.0,171.3,172.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:04",5267.16,5100.0,166.3,167.5,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:04",5267.16,5105.0,161.4,162.5,0.1,0.15,0.993,-0.007]
["2024-08-07 12:59:04",5267.16,5110.0,156.4,157.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:04",5267.16,5115.0,151.4,152.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:59:04",5267.16,5120.0,146.4,147.5,0.15,0.25,0.991,-0.009]
["2024-08-07 12:59:04",5267.16,5125.0,141.4,142.5,0.2,0.25,0.989,-0.011]
["2024-08-07 12:59:04",5267.16,5130.0,136.4,137.5,0.2,0.3,0.988,-0.012]
["2024-08-07 12:59:04",5267.16,5135.0,131.5,132.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:59:04",5267.16,5140.0,126.5,127.5,0.3,0.35,0.985,-0.015]
["2024-08-07 12:59:04",5267.16,5145.0,121.6,122.6,0.35,0.4,0.982,-0.018]
["2024-08-07 12:59:04",5267.16,5150.0,116.6,117.6,0.4,0.45,0.98,-0.02]
["2024-08-07 12:59:04",5267.16,5155.0,111.7,112.7,0.45,0.5,0.978,-0.022]
["2024-08-07 12:59:04",5267.16,5160.0,106.8,107.8,0.55,0.6,0.974,-0.026]
["2024-08-07 12:59:04",5267.16,5165.0,101.9,102.9,0.6,0.65,0.971,-0.029]
["2024-08-07 12:59:04",5267.16,5170.0,97.0,98.0,0.7,0.75,0.966,-0.034]
["2024-08-07 12:59:04",5267.16,5175.0,92.1,93.1,0.85,0.9,0.96,-0.04]
["2024-08-07 12:59:04",5267.16,5180.0,87.3,88.3,1.0,1.05,0.953,-0.047]
["2024-08-07 12:59:04",5267.16,5185.0,82.5,83.5,1.15,1.25,0.945,-0.055]
["2024-08-07 12:59:04",5267.16,5190.0,77.7,78.7,1.4,1.45,0.936,-0.064]
["2024-08-07 12:59:04",5267.16,5195.0,73.0,74.0,1.65,1.75,0.925,-0.075]
["2024-08-07 12:59:04",5267.16,5200.0,68.4,69.3,2.0,2.05,0.913,-0.087]
["2024-08-07 12:59:04",5267.16,5205.0,63.8,64.7,2.35,2.45,0.898,-0.102]
["2024-08-07 12:59:04",5267.16,5210.0,59.3,60.1,2.85,2.95,0.881,-0.119]
["2024-08-07 12:59:04",5267.16,5215.0,54.8,55.6,3.4,3.5,0.862,-0.138]
["2024-08-07 12:59:04",5267.16,5220.0,50.5,51.2,4.0,4.2,0.84,-0.16]
["2024-08-07 12:59:04",5267.16,5225.0,46.2,47.0,4.8,4.9,0.815,-0.185]
["2024-08-07 12:59:04",5267.16,5230.0,42.1,42.9,5.6,5.8,0.788,-0.212]
["2024-08-07 12:59:04",5267.16,5235.0,38.1,38.9,6.7,6.8,0.757,-0.243]
["2024-08-07 12:59:04",5267.16,5240.0,34.4,34.9,7.8,8.0,0.724,-0.276]
["2024-08-07 12:59:04",5267.16,5245.0,30.9,31.2,9.1,9.3,0.688,-0.312]
["2024-08-07 12:59:04",5267.16,5250.0,27.4,27.7,10.6,10.8,0.649,-0.351]
["2024-08-07 12:59:04",5267.16,5255.0,24.1,24.3,12.3,12.5,0.608,-0.392]
["2024-08-07 12:59:04",5267.16,5260.0,21.0,21.2,14.2,14.4,0.565,-0.435]
["2024-08-07 12:59:04",5267.16,5265.0,18.1,18.3,16.3,16.5,0.52,-0.479]
["2024-08-07 12:59:04",5267.16,5270.0,15.4,15.6,18.6,18.9,0.474,-0.526]
["2024-08-07 12:59:04",5267.16,5275.0,13.0,13.2,21.2,21.5,0.427,-0.573]
["2024-08-07 12:59:04",5267.16,5280.0,10.8,11.0,24.0,24.3,0.38,-0.62]
["2024-08-07 12:59:04",5267.16,5285.0,8.9,9.1,27.1,27.4,0.334,-0.666]
["2024-08-07 12:59:04",5267.16,5290.0,7.2,7.3,30.1,30.9,0.288,-0.711]
["2024-08-07 12:59:04",5267.16,5295.0,5.7,5.9,33.6,34.4,0.245,-0.755]
["2024-08-07 12:59:04",5267.16,5300.0,4.4,4.6,37.4,38.2,0.205,-0.795]
["2024-08-07 12:59:04",5267.16,5305.0,3.4,3.6,41.3,42.1,0.168,-0.832]
["2024-08-07 12:59:04",5267.16,5310.0,2.55,2.65,45.4,46.3,0.136,-0.864]
["2024-08-07 12:59:04",5267.16,5315.0,1.9,2.0,49.7,50.6,0.107,-0.893]
["2024-08-07 12:59:04",5267.16,5320.0,1.4,1.45,54.1,55.1,0.083,-0.917]
["2024-08-07 12:59:04",5267.16,5325.0,1.0,1.05,58.7,59.7,0.063,-0.937]
["2024-08-07 12:59:04",5267.16,5330.0,0.7,0.75,63.4,64.4,0.048,-0.952]
["2024-08-07 12:59:04",5267.16,5335.0,0.5,0.55,68.2,69.2,0.036,-0.964]
["2024-08-07 12:59:04",5267.16,5340.0,0.35,0.4,73.1,74.1,0.026,-0.974]
["2024-08-07 12:59:04",5267.16,5345.0,0.25,0.3,77.5,79.0,0.02,-0.98]
["2024-08-07 12:59:04",5267.16,5350.0,0.15,0.25,82.6,83.9,0.016,-0.984]
["2024-08-07 12:59:04",5267.16,5355.0,0.1,0.2,87.8,88.9,0.011,-0.989]
["2024-08-07 12:59:04",5267.16,5360.0,0.1,0.15,92.8,93.9,0.009,-0.99]
["2024-08-07 12:59:04",5267.16,5365.0,0.05,0.1,97.7,98.8,0.006,-0.994]
["2024-08-07 12:59:04",5267.16,5370.0,0.05,0.1,102.7,103.8,0.006,-0.994]
["2024-08-07 12:59:04",5267.16,5375.0,0.05,0.1,107.7,108.8,0.006,-0.994]
["2024-08-07 12:59:04",5267.16,5380.0,0.05,0.1,112.6,113.8,0.005,-0.995]
["2024-08-07 12:59:04",5267.16,5385.0,0.0,0.05,117.6,118.8,0.002,-0.998]
["2024-08-07 12:59:04",5267.16,5390.0,0.0,0.05,122.6,123.8,0.002,-0.998]
["2024-08-07 12:59:04",5267.16,5395.0,0.0,0.05,127.7,128.8,0.002,-0.998]
["2024-08-07 12:59:04",5267.16,5400.0,0.0,0.05,132.7,133.7,0.002,-0.998]
["2024-08-07 12:59:04",5267.16,5405.0,0.0,0.05,137.6,138.8,0.002,-0.998]
["2024-08-07 12:59:04",5267.16,5410.0,0.0,0.05,142.6,143.8,0.002,-0.998]
["2024-08-07 12:59:04",5267.16,5415.0,0.0,0.05,147.7,148.8,0.002,-0.998]
["2024-08-07 12:59:04",5267.16,5420.0,0.0,0.05,152.7,153.8,0.002,-0.998]
["2024-08-07 12:59:04",5267.16,5425.0,0.0,0.05,157.6,158.7,0.002,-0.998]
["2024-08-07 12:59:04",5267.16,5430.0,0.0,0.05,162.7,163.8,0.002,-0.998]
["2024-08-07 12:59:04",5267.16,5435.0,0.0,0.05,167.6,168.7,0.002,-0.998]
["2024-08-07 12:59:04",5267.16,5440.0,0.0,0.05,172.6,173.8,0.002,-0.998]
["2024-08-07 12:59:14",5267.33,5095.0,171.6,175.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:14",5267.33,5100.0,166.6,170.5,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:14",5267.33,5105.0,161.6,165.5,0.1,0.15,0.993,-0.007]
["2024-08-07 12:59:14",5267.33,5110.0,156.6,160.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:14",5267.33,5115.0,151.6,155.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:59:14",5267.33,5120.0,146.7,151.4,0.15,0.25,0.991,-0.009]
["2024-08-07 12:59:14",5267.33,5125.0,141.6,145.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:59:14",5267.33,5130.0,136.7,140.7,0.2,0.3,0.988,-0.012]
["2024-08-07 12:59:14",5267.33,5135.0,131.8,135.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:59:14",5267.33,5140.0,126.8,131.0,0.3,0.35,0.985,-0.015]
["2024-08-07 12:59:14",5267.33,5145.0,121.9,126.0,0.35,0.4,0.982,-0.018]
["2024-08-07 12:59:14",5267.33,5150.0,116.9,121.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:59:14",5267.33,5155.0,112.0,115.8,0.45,0.5,0.977,-0.022]
["2024-08-07 12:59:14",5267.33,5160.0,107.1,110.8,0.5,0.55,0.974,-0.026]
["2024-08-07 12:59:14",5267.33,5165.0,102.2,105.9,0.6,0.65,0.97,-0.03]
["2024-08-07 12:59:14",5267.33,5170.0,97.3,101.0,0.7,0.75,0.966,-0.034]
["2024-08-07 12:59:14",5267.33,5175.0,92.4,96.1,0.8,0.9,0.959,-0.041]
["2024-08-07 12:59:14",5267.33,5180.0,87.6,91.2,0.95,1.05,0.953,-0.047]
["2024-08-07 12:59:14",5267.33,5185.0,82.8,86.3,1.15,1.2,0.945,-0.055]
["2024-08-07 12:59:14",5267.33,5190.0,78.0,81.6,1.35,1.45,0.935,-0.065]
["2024-08-07 12:59:14",5267.33,5195.0,73.3,76.9,1.6,1.7,0.924,-0.076]
["2024-08-07 12:59:14",5267.33,5200.0,68.7,69.6,1.9,2.0,0.911,-0.088]
["2024-08-07 12:59:14",5267.33,5205.0,64.1,65.0,2.3,2.4,0.896,-0.104]
["2024-08-07 12:59:14",5267.33,5210.0,59.5,60.4,2.8,2.85,0.879,-0.121]
["2024-08-07 12:59:14",5267.33,5215.0,55.1,56.0,3.3,3.4,0.859,-0.141]
["2024-08-07 12:59:14",5267.33,5220.0,50.7,51.6,3.9,4.1,0.837,-0.163]
["2024-08-07 12:59:14",5267.33,5225.0,46.5,47.3,4.6,4.8,0.813,-0.188]
["2024-08-07 12:59:14",5267.33,5230.0,42.3,43.2,5.5,5.7,0.785,-0.215]
["2024-08-07 12:59:14",5267.33,5235.0,38.3,39.2,6.5,6.7,0.754,-0.246]
["2024-08-07 12:59:14",5267.33,5240.0,34.8,35.2,7.7,7.8,0.721,-0.279]
["2024-08-07 12:59:14",5267.33,5245.0,31.3,31.6,8.9,9.1,0.685,-0.315]
["2024-08-07 12:59:14",5267.33,5250.0,27.8,28.0,10.4,10.6,0.646,-0.354]
["2024-08-07 12:59:14",5267.33,5255.0,24.4,24.7,12.1,12.3,0.605,-0.395]
["2024-08-07 12:59:14",5267.33,5260.0,21.3,21.5,13.9,14.2,0.562,-0.438]
["2024-08-07 12:59:14",5267.33,5265.0,18.4,18.6,16.0,16.3,0.517,-0.482]
["2024-08-07 12:59:14",5267.33,5270.0,15.7,15.9,18.3,18.6,0.471,-0.529]
["2024-08-07 12:59:14",5267.33,5275.0,13.3,13.4,20.8,21.1,0.424,-0.576]
["2024-08-07 12:59:14",5267.33,5280.0,11.1,11.2,23.6,24.0,0.377,-0.623]
["2024-08-07 12:59:14",5267.33,5285.0,9.1,9.2,26.6,26.9,0.33,-0.67]
["2024-08-07 12:59:14",5267.33,5290.0,7.4,7.5,29.8,30.5,0.285,-0.715]
["2024-08-07 12:59:14",5267.33,5295.0,5.8,6.0,33.2,34.0,0.242,-0.758]
["2024-08-07 12:59:14",5267.33,5300.0,4.6,4.7,36.9,37.8,0.202,-0.798]
["2024-08-07 12:59:14",5267.33,5305.0,3.5,3.6,40.9,41.9,0.165,-0.835]
["2024-08-07 12:59:14",5267.33,5310.0,2.65,2.75,45.0,45.9,0.133,-0.867]
["2024-08-07 12:59:14",5267.33,5315.0,1.95,2.05,49.1,50.2,0.105,-0.895]
["2024-08-07 12:59:14",5267.33,5320.0,1.4,1.5,52.7,54.8,0.082,-0.918]
["2024-08-07 12:59:14",5267.33,5325.0,1.0,1.1,57.3,59.5,0.063,-0.937]
["2024-08-07 12:59:14",5267.33,5330.0,0.7,0.75,62.1,64.2,0.047,-0.953]
["2024-08-07 12:59:14",5267.33,5335.0,0.5,0.55,65.3,69.0,0.035,-0.965]
["2024-08-07 12:59:14",5267.33,5340.0,0.35,0.4,72.5,73.6,0.026,-0.974]
["2024-08-07 12:59:14",5267.33,5345.0,0.25,0.3,75.1,78.9,0.02,-0.98]
["2024-08-07 12:59:14",5267.33,5350.0,0.15,0.25,80.9,83.9,0.015,-0.985]
["2024-08-07 12:59:14",5267.33,5355.0,0.1,0.2,84.9,88.7,0.011,-0.989]
["2024-08-07 12:59:14",5267.33,5360.0,0.1,0.15,89.9,93.8,0.009,-0.99]
["2024-08-07 12:59:14",5267.33,5365.0,0.05,0.1,94.9,98.7,0.006,-0.994]
["2024-08-07 12:59:14",5267.33,5370.0,0.05,0.1,99.9,103.7,0.006,-0.994]
["2024-08-07 12:59:14",5267.33,5375.0,0.05,0.1,104.8,108.7,0.006,-0.994]
["2024-08-07 12:59:14",5267.33,5380.0,0.05,0.1,108.2,113.5,0.005,-0.995]
["2024-08-07 12:59:14",5267.33,5385.0,0.0,0.05,113.9,118.5,0.002,-0.998]
["2024-08-07 12:59:14",5267.33,5390.0,0.0,0.05,118.9,123.4,0.002,-0.998]
["2024-08-07 12:59:14",5267.33,5395.0,0.0,0.05,124.0,128.6,0.002,-0.998]
["2024-08-07 12:59:14",5267.33,5400.0,0.0,0.05,132.1,133.2,0.002,-0.998]
["2024-08-07 12:59:14",5267.33,5405.0,0.0,0.05,133.2,138.5,0.002,-0.998]
["2024-08-07 12:59:14",5267.33,5410.0,0.0,0.05,138.8,143.4,0.002,-0.998]
["2024-08-07 12:59:14",5267.33,5415.0,0.0,0.05,143.9,148.7,0.002,-0.998]
["2024-08-07 12:59:14",5267.33,5420.0,0.0,0.05,149.6,153.5,0.002,-0.998]
["2024-08-07 12:59:14",5267.33,5425.0,0.0,0.05,154.7,158.6,0.002,-0.998]
["2024-08-07 12:59:14",5267.33,5430.0,0.0,0.05,159.5,163.5,0.002,-0.998]
["2024-08-07 12:59:14",5267.33,5435.0,0.0,0.05,164.6,168.5,0.002,-0.998]
["2024-08-07 12:59:14",5267.33,5440.0,0.0,0.05,169.6,173.5,0.002,-0.998]
["2024-08-07 12:59:24",5267.33,5095.0,171.5,175.6,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:24",5267.33,5100.0,166.5,170.5,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:24",5267.33,5105.0,161.5,165.5,0.1,0.2,0.993,-0.007]
["2024-08-07 12:59:24",5267.33,5110.0,156.5,160.7,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:24",5267.33,5115.0,151.5,155.5,0.15,0.2,0.992,-0.008]
["2024-08-07 12:59:24",5267.33,5120.0,146.6,152.0,0.15,0.25,0.991,-0.009]
["2024-08-07 12:59:24",5267.33,5125.0,141.6,145.7,0.2,0.25,0.989,-0.011]
["2024-08-07 12:59:24",5267.33,5130.0,136.6,140.7,0.2,0.3,0.988,-0.012]
["2024-08-07 12:59:24",5267.33,5135.0,131.7,132.8,0.25,0.3,0.987,-0.013]
["2024-08-07 12:59:24",5267.33,5140.0,126.7,127.9,0.3,0.35,0.985,-0.015]
["2024-08-07 12:59:24",5267.33,5145.0,121.9,122.9,0.35,0.4,0.982,-0.018]
["2024-08-07 12:59:24",5267.33,5150.0,116.8,118.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:59:24",5267.33,5155.0,112.0,113.0,0.45,0.5,0.977,-0.022]
["2024-08-07 12:59:24",5267.33,5160.0,107.1,108.1,0.5,0.6,0.974,-0.026]
["2024-08-07 12:59:24",5267.33,5165.0,102.2,103.2,0.6,0.65,0.97,-0.03]
["2024-08-07 12:59:24",5267.33,5170.0,97.3,98.3,0.7,0.75,0.966,-0.034]
["2024-08-07 12:59:24",5267.33,5175.0,92.4,93.4,0.8,0.9,0.959,-0.041]
["2024-08-07 12:59:24",5267.33,5180.0,87.6,88.6,0.95,1.05,0.953,-0.047]
["2024-08-07 12:59:24",5267.33,5185.0,82.8,83.7,1.15,1.2,0.945,-0.055]
["2024-08-07 12:59:24",5267.33,5190.0,78.0,79.0,1.35,1.45,0.935,-0.065]
["2024-08-07 12:59:24",5267.33,5195.0,73.3,74.2,1.65,1.7,0.924,-0.076]
["2024-08-07 12:59:24",5267.33,5200.0,68.6,69.5,1.95,2.0,0.911,-0.088]
["2024-08-07 12:59:24",5267.33,5205.0,64.0,64.9,2.3,2.4,0.896,-0.104]
["2024-08-07 12:59:24",5267.33,5210.0,59.4,60.4,2.8,2.85,0.879,-0.121]
["2024-08-07 12:59:24",5267.33,5215.0,55.0,55.9,3.3,3.4,0.859,-0.141]
["2024-08-07 12:59:24",5267.33,5220.0,50.7,51.5,3.9,4.1,0.837,-0.163]
["2024-08-07 12:59:24",5267.33,5225.0,46.4,47.2,4.7,4.8,0.813,-0.188]
["2024-08-07 12:59:24",5267.33,5230.0,42.3,43.1,5.5,5.7,0.785,-0.215]
["2024-08-07 12:59:24",5267.33,5235.0,38.3,39.1,6.5,6.7,0.754,-0.246]
["2024-08-07 12:59:24",5267.33,5240.0,34.6,35.2,7.7,7.9,0.721,-0.279]
["2024-08-07 12:59:24",5267.33,5245.0,31.2,31.5,9.0,9.2,0.685,-0.315]
["2024-08-07 12:59:24",5267.33,5250.0,27.6,28.0,10.5,10.7,0.646,-0.354]
["2024-08-07 12:59:24",5267.33,5255.0,24.4,24.6,12.1,12.3,0.605,-0.395]
["2024-08-07 12:59:24",5267.33,5260.0,21.2,21.5,14.0,14.2,0.562,-0.438]
["2024-08-07 12:59:24",5267.33,5265.0,18.3,18.6,16.1,16.3,0.517,-0.482]
["2024-08-07 12:59:24",5267.33,5270.0,15.7,15.9,18.4,18.6,0.471,-0.529]
["2024-08-07 12:59:24",5267.33,5275.0,13.2,13.4,20.9,21.2,0.424,-0.576]
["2024-08-07 12:59:24",5267.33,5280.0,11.0,11.2,23.7,24.0,0.377,-0.623]
["2024-08-07 12:59:24",5267.33,5285.0,9.1,9.2,26.7,27.0,0.33,-0.67]
["2024-08-07 12:59:24",5267.33,5290.0,7.3,7.5,29.9,30.6,0.285,-0.715]
["2024-08-07 12:59:24",5267.33,5295.0,5.8,6.0,33.4,34.1,0.242,-0.758]
["2024-08-07 12:59:24",5267.33,5300.0,4.5,4.7,37.1,37.9,0.202,-0.798]
["2024-08-07 12:59:24",5267.33,5305.0,3.5,3.6,41.0,41.9,0.165,-0.835]
["2024-08-07 12:59:24",5267.33,5310.0,2.65,2.75,45.1,46.0,0.133,-0.867]
["2024-08-07 12:59:24",5267.33,5315.0,1.95,2.05,49.4,50.4,0.105,-0.895]
["2024-08-07 12:59:24",5267.33,5320.0,1.4,1.5,53.9,54.8,0.082,-0.918]
["2024-08-07 12:59:24",5267.33,5325.0,1.0,1.1,58.4,59.6,0.063,-0.937]
["2024-08-07 12:59:24",5267.33,5330.0,0.7,0.8,63.1,64.3,0.047,-0.953]
["2024-08-07 12:59:24",5267.33,5335.0,0.5,0.55,67.9,69.1,0.035,-0.965]
["2024-08-07 12:59:24",5267.33,5340.0,0.35,0.4,72.8,73.8,0.026,-0.974]
["2024-08-07 12:59:24",5267.33,5345.0,0.25,0.3,75.1,78.8,0.02,-0.98]
["2024-08-07 12:59:24",5267.33,5350.0,0.15,0.25,80.9,83.8,0.015,-0.985]
["2024-08-07 12:59:24",5267.33,5355.0,0.1,0.2,84.9,88.7,0.011,-0.989]
["2024-08-07 12:59:24",5267.33,5360.0,0.1,0.15,89.9,93.8,0.009,-0.99]
["2024-08-07 12:59:24",5267.33,5365.0,0.05,0.1,94.9,98.6,0.006,-0.994]
["2024-08-07 12:59:24",5267.33,5370.0,0.05,0.1,99.7,104.0,0.006,-0.994]
["2024-08-07 12:59:24",5267.33,5375.0,0.05,0.1,104.8,108.6,0.006,-0.994]
["2024-08-07 12:59:24",5267.33,5380.0,0.05,0.1,108.9,113.7,0.005,-0.995]
["2024-08-07 12:59:24",5267.33,5385.0,0.0,0.05,113.9,118.6,0.002,-0.998]
["2024-08-07 12:59:24",5267.33,5390.0,0.0,0.05,118.9,123.6,0.002,-0.998]
["2024-08-07 12:59:24",5267.33,5395.0,0.0,0.05,124.0,128.6,0.002,-0.998]
["2024-08-07 12:59:24",5267.33,5400.0,0.0,0.05,132.4,133.4,0.002,-0.998]
["2024-08-07 12:59:24",5267.33,5405.0,0.0,0.05,133.2,138.5,0.002,-0.998]
["2024-08-07 12:59:24",5267.33,5410.0,0.0,0.05,138.2,143.5,0.002,-0.998]
["2024-08-07 12:59:24",5267.33,5415.0,0.0,0.05,143.9,148.5,0.002,-0.998]
["2024-08-07 12:59:24",5267.33,5420.0,0.0,0.05,149.6,153.6,0.002,-0.998]
["2024-08-07 12:59:24",5267.33,5425.0,0.0,0.05,154.7,158.6,0.002,-0.998]
["2024-08-07 12:59:24",5267.33,5430.0,0.0,0.05,159.5,163.6,0.002,-0.998]
["2024-08-07 12:59:24",5267.33,5435.0,0.0,0.05,164.6,168.6,0.002,-0.998]
["2024-08-07 12:59:24",5267.33,5440.0,0.0,0.05,169.6,173.6,0.002,-0.998]
["2024-08-07 12:59:33",5267.91,5095.0,172.6,177.0,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:33",5267.91,5100.0,167.7,172.0,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:33",5267.91,5105.0,162.6,167.0,0.1,0.15,0.993,-0.007]
["2024-08-07 12:59:33",5267.91,5110.0,157.6,162.2,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:33",5267.91,5115.0,152.6,157.0,0.15,0.2,0.992,-0.008]
["2024-08-07 12:59:33",5267.91,5120.0,147.7,152.0,0.15,0.2,0.991,-0.009]
["2024-08-07 12:59:33",5267.91,5125.0,142.7,147.1,0.2,0.25,0.989,-0.01]
["2024-08-07 12:59:33",5267.91,5130.0,137.7,142.1,0.2,0.25,0.988,-0.012]
["2024-08-07 12:59:33",5267.91,5135.0,132.7,137.3,0.25,0.3,0.987,-0.013]
["2024-08-07 12:59:33",5267.91,5140.0,128.0,128.9,0.25,0.35,0.985,-0.015]
["2024-08-07 12:59:33",5267.91,5145.0,123.0,124.0,0.3,0.4,0.982,-0.018]
["2024-08-07 12:59:33",5267.91,5150.0,118.1,119.0,0.4,0.45,0.98,-0.02]
["2024-08-07 12:59:33",5267.91,5155.0,113.1,116.6,0.4,0.5,0.978,-0.022]
["2024-08-07 12:59:33",5267.91,5160.0,108.2,111.2,0.5,0.55,0.974,-0.026]
["2024-08-07 12:59:33",5267.91,5165.0,103.3,104.3,0.6,0.65,0.971,-0.029]
["2024-08-07 12:59:33",5267.91,5170.0,98.4,99.4,0.65,0.75,0.966,-0.034]
["2024-08-07 12:59:33",5267.91,5175.0,93.5,96.5,0.8,0.85,0.96,-0.04]
["2024-08-07 12:59:33",5267.91,5180.0,88.7,89.7,0.9,1.0,0.954,-0.046]
["2024-08-07 12:59:33",5267.91,5185.0,83.8,84.9,1.1,1.15,0.946,-0.054]
["2024-08-07 12:59:33",5267.91,5190.0,79.0,80.1,1.3,1.4,0.937,-0.063]
["2024-08-07 12:59:33",5267.91,5195.0,74.3,75.4,1.55,1.65,0.926,-0.074]
["2024-08-07 12:59:33",5267.91,5200.0,69.7,70.7,1.85,1.95,0.914,-0.086]
["2024-08-07 12:59:33",5267.91,5205.0,65.1,66.0,2.2,2.3,0.9,-0.1]
["2024-08-07 12:59:33",5267.91,5210.0,60.5,61.3,2.65,2.75,0.883,-0.117]
["2024-08-07 12:59:33",5267.91,5215.0,56.0,56.8,3.2,3.3,0.863,-0.137]
["2024-08-07 12:59:33",5267.91,5220.0,51.7,52.4,3.8,3.9,0.841,-0.159]
["2024-08-07 12:59:33",5267.91,5225.0,47.4,48.1,4.5,4.7,0.817,-0.183]
["2024-08-07 12:59:33",5267.91,5230.0,43.2,44.0,5.3,5.5,0.79,-0.21]
["2024-08-07 12:59:33",5267.91,5235.0,39.2,40.0,6.3,6.5,0.759,-0.241]
["2024-08-07 12:59:33",5267.91,5240.0,35.3,35.9,7.4,7.6,0.726,-0.274]
["2024-08-07 12:59:33",5267.91,5245.0,31.9,32.2,8.7,8.9,0.69,-0.31]
["2024-08-07 12:59:33",5267.91,5250.0,28.3,28.6,10.2,10.4,0.652,-0.348]
["2024-08-07 12:59:33",5267.91,5255.0,25.0,25.3,11.8,12.0,0.611,-0.389]
["2024-08-07 12:59:33",5267.91,5260.0,21.8,22.1,13.7,13.8,0.568,-0.432]
["2024-08-07 12:59:33",5267.91,5265.0,18.9,19.1,15.7,15.9,0.523,-0.477]
["2024-08-07 12:59:33",5267.91,5270.0,16.1,16.4,18.0,18.2,0.477,-0.523]
["2024-08-07 12:59:33",5267.91,5275.0,13.6,13.9,20.4,20.7,0.43,-0.57]
["2024-08-07 12:59:33",5267.91,5280.0,11.4,11.6,23.2,23.4,0.382,-0.618]
["2024-08-07 12:59:33",5267.91,5285.0,9.4,9.6,26.1,26.4,0.336,-0.664]
["2024-08-07 12:59:33",5267.91,5290.0,7.6,7.8,29.1,29.9,0.291,-0.709]
["2024-08-07 12:59:33",5267.91,5295.0,6.1,6.2,32.6,33.4,0.248,-0.752]
["2024-08-07 12:59:33",5267.91,5300.0,4.8,4.9,36.3,37.1,0.207,-0.793]
["2024-08-07 12:59:33",5267.91,5305.0,3.6,3.8,40.1,41.0,0.17,-0.83]
["2024-08-07 12:59:33",5267.91,5310.0,2.75,2.85,44.2,45.0,0.138,-0.862]
["2024-08-07 12:59:33",5267.91,5315.0,2.05,2.15,47.6,49.4,0.109,-0.891]
["2024-08-07 12:59:33",5267.91,5320.0,1.5,1.6,52.0,53.8,0.084,-0.916]
["2024-08-07 12:59:33",5267.91,5325.0,1.05,1.15,56.6,58.4,0.064,-0.936]
["2024-08-07 12:59:33",5267.91,5330.0,0.75,0.85,61.1,63.1,0.048,-0.952]
["2024-08-07 12:59:33",5267.91,5335.0,0.55,0.6,66.8,67.9,0.036,-0.964]
["2024-08-07 12:59:33",5267.91,5340.0,0.35,0.4,71.7,72.7,0.027,-0.973]
["2024-08-07 12:59:33",5267.91,5345.0,0.25,0.3,73.6,78.0,0.02,-0.98]
["2024-08-07 12:59:33",5267.91,5350.0,0.2,0.25,80.9,82.9,0.015,-0.985]
["2024-08-07 12:59:33",5267.91,5355.0,0.15,0.2,86.4,87.4,0.011,-0.989]
["2024-08-07 12:59:33",5267.91,5360.0,0.1,0.15,88.4,92.8,0.01,-0.99]
["2024-08-07 12:59:33",5267.91,5365.0,0.05,0.1,94.0,97.9,0.006,-0.994]
["2024-08-07 12:59:33",5267.91,5370.0,0.05,0.1,98.6,102.7,0.006,-0.994]
["2024-08-07 12:59:33",5267.91,5375.0,0.05,0.1,104.4,107.5,0.006,-0.994]
["2024-08-07 12:59:33",5267.91,5380.0,0.05,0.1,109.1,112.4,0.005,-0.995]
["2024-08-07 12:59:33",5267.91,5385.0,0.0,0.05,113.9,117.5,0.002,-0.998]
["2024-08-07 12:59:33",5267.91,5390.0,0.0,0.05,118.9,122.5,0.002,-0.998]
["2024-08-07 12:59:33",5267.91,5395.0,0.0,0.05,124.0,127.5,0.002,-0.998]
["2024-08-07 12:59:33",5267.91,5400.0,0.0,0.05,131.3,132.3,0.002,-0.998]
["2024-08-07 12:59:33",5267.91,5405.0,0.0,0.05,133.2,137.5,0.002,-0.998]
["2024-08-07 12:59:33",5267.91,5410.0,0.0,0.05,138.2,142.4,0.002,-0.998]
["2024-08-07 12:59:33",5267.91,5415.0,0.0,0.05,143.9,147.5,0.002,-0.998]
["2024-08-07 12:59:33",5267.91,5420.0,0.0,0.05,148.1,152.5,0.002,-0.998]
["2024-08-07 12:59:33",5267.91,5425.0,0.0,0.05,153.2,157.5,0.002,-0.998]
["2024-08-07 12:59:33",5267.91,5430.0,0.0,0.05,158.1,162.5,0.002,-0.998]
["2024-08-07 12:59:33",5267.91,5435.0,0.0,0.05,163.1,167.5,0.002,-0.998]
["2024-08-07 12:59:33",5267.91,5440.0,0.0,0.05,168.1,172.5,0.002,-0.998]
["2024-08-07 12:59:43",5267.78,5095.0,172.0,173.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:43",5267.78,5100.0,167.1,168.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:43",5267.78,5105.0,162.1,163.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:43",5267.78,5110.0,157.1,158.4,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:43",5267.78,5115.0,152.1,153.4,0.15,0.2,0.992,-0.008]
["2024-08-07 12:59:43",5267.78,5120.0,147.1,148.4,0.15,0.25,0.991,-0.009]
["2024-08-07 12:59:43",5267.78,5125.0,142.1,143.4,0.2,0.25,0.989,-0.01]
["2024-08-07 12:59:43",5267.78,5130.0,137.2,138.4,0.2,0.3,0.989,-0.011]
["2024-08-07 12:59:43",5267.78,5135.0,132.2,133.5,0.25,0.3,0.987,-0.013]
["2024-08-07 12:59:43",5267.78,5140.0,127.3,128.4,0.3,0.35,0.985,-0.015]
["2024-08-07 12:59:43",5267.78,5145.0,122.3,123.5,0.3,0.4,0.983,-0.017]
["2024-08-07 12:59:43",5267.78,5150.0,117.4,118.5,0.35,0.45,0.981,-0.019]
["2024-08-07 12:59:43",5267.78,5155.0,112.5,113.6,0.45,0.5,0.979,-0.021]
["2024-08-07 12:59:43",5267.78,5160.0,107.5,108.7,0.5,0.55,0.975,-0.025]
["2024-08-07 12:59:43",5267.78,5165.0,102.6,103.8,0.6,0.65,0.972,-0.029]
["2024-08-07 12:59:43",5267.78,5170.0,97.7,98.9,0.7,0.75,0.967,-0.033]
["2024-08-07 12:59:43",5267.78,5175.0,92.9,94.0,0.8,0.85,0.961,-0.039]
["2024-08-07 12:59:43",5267.78,5180.0,88.0,89.1,0.95,1.05,0.955,-0.045]
["2024-08-07 12:59:43",5267.78,5185.0,83.2,84.3,1.15,1.2,0.947,-0.053]
["2024-08-07 12:59:43",5267.78,5190.0,78.5,79.5,1.35,1.4,0.938,-0.062]
["2024-08-07 12:59:43",5267.78,5195.0,73.7,74.8,1.6,1.7,0.928,-0.072]
["2024-08-07 12:59:43",5267.78,5200.0,69.1,70.0,1.9,2.0,0.915,-0.085]
["2024-08-07 12:59:43",5267.78,5205.0,64.5,65.4,2.3,2.4,0.901,-0.099]
["2024-08-07 12:59:43",5267.78,5210.0,60.0,60.9,2.75,2.85,0.885,-0.115]
["2024-08-07 12:59:43",5267.78,5215.0,55.5,56.3,3.3,3.4,0.865,-0.135]
["2024-08-07 12:59:43",5267.78,5220.0,51.2,51.9,3.9,4.0,0.843,-0.157]
["2024-08-07 12:59:43",5267.78,5225.0,46.9,47.8,4.6,4.8,0.82,-0.18]
["2024-08-07 12:59:43",5267.78,5230.0,42.8,43.5,5.5,5.7,0.793,-0.207]
["2024-08-07 12:59:43",5267.78,5235.0,38.8,39.5,6.5,6.7,0.762,-0.238]
["2024-08-07 12:59:43",5267.78,5240.0,35.0,35.5,7.7,7.8,0.729,-0.271]
["2024-08-07 12:59:43",5267.78,5245.0,31.4,31.7,9.0,9.1,0.693,-0.307]
["2024-08-07 12:59:43",5267.78,5250.0,27.9,28.2,10.5,10.6,0.655,-0.345]
["2024-08-07 12:59:43",5267.78,5255.0,24.6,24.9,12.1,12.3,0.615,-0.385]
["2024-08-07 12:59:43",5267.78,5260.0,21.4,21.7,13.9,14.2,0.572,-0.428]
["2024-08-07 12:59:43",5267.78,5265.0,18.5,18.8,16.0,16.3,0.527,-0.472]
["2024-08-07 12:59:43",5267.78,5270.0,15.8,16.1,18.3,18.6,0.481,-0.519]
["2024-08-07 12:59:43",5267.78,5275.0,13.4,13.6,20.8,21.1,0.435,-0.565]
["2024-08-07 12:59:43",5267.78,5280.0,11.2,11.4,23.6,23.9,0.387,-0.613]
["2024-08-07 12:59:43",5267.78,5285.0,9.2,9.3,26.6,26.9,0.34,-0.66]
["2024-08-07 12:59:43",5267.78,5290.0,7.4,7.6,29.6,30.4,0.296,-0.704]
["2024-08-07 12:59:43",5267.78,5295.0,5.9,6.1,33.1,33.9,0.252,-0.748]
["2024-08-07 12:59:43",5267.78,5300.0,4.6,4.8,36.8,37.6,0.211,-0.789]
["2024-08-07 12:59:43",5267.78,5305.0,3.6,3.7,40.6,41.5,0.174,-0.826]
["2024-08-07 12:59:43",5267.78,5310.0,2.7,2.8,44.8,45.6,0.141,-0.859]
["2024-08-07 12:59:43",5267.78,5315.0,2.0,2.1,48.9,50.0,0.111,-0.889]
["2024-08-07 12:59:43",5267.78,5320.0,1.45,1.55,53.4,54.4,0.087,-0.913]
["2024-08-07 12:59:43",5267.78,5325.0,1.05,1.1,57.9,59.0,0.067,-0.933]
["2024-08-07 12:59:43",5267.78,5330.0,0.75,0.8,62.6,63.7,0.05,-0.95]
["2024-08-07 12:59:43",5267.78,5335.0,0.5,0.6,67.4,68.5,0.037,-0.963]
["2024-08-07 12:59:43",5267.78,5340.0,0.4,0.45,72.3,73.3,0.029,-0.971]
["2024-08-07 12:59:43",5267.78,5345.0,0.25,0.3,76.8,78.3,0.02,-0.98]
["2024-08-07 12:59:43",5267.78,5350.0,0.2,0.25,82.0,83.4,0.016,-0.983]
["2024-08-07 12:59:43",5267.78,5355.0,0.15,0.2,87.1,88.2,0.013,-0.987]
["2024-08-07 12:59:43",5267.78,5360.0,0.1,0.15,91.4,93.1,0.01,-0.99]
["2024-08-07 12:59:43",5267.78,5365.0,0.05,0.1,96.9,98.4,0.006,-0.994]
["2024-08-07 12:59:43",5267.78,5370.0,0.05,0.1,101.6,103.1,0.006,-0.994]
["2024-08-07 12:59:43",5267.78,5375.0,0.05,0.1,106.5,108.1,0.006,-0.994]
["2024-08-07 12:59:43",5267.78,5380.0,0.05,0.1,111.5,113.1,0.005,-0.995]
["2024-08-07 12:59:43",5267.78,5385.0,0.0,0.05,116.8,118.4,0.002,-0.998]
["2024-08-07 12:59:43",5267.78,5390.0,0.0,0.05,121.8,123.1,0.002,-0.998]
["2024-08-07 12:59:43",5267.78,5395.0,0.0,0.05,126.8,128.0,0.002,-0.998]
["2024-08-07 12:59:43",5267.78,5400.0,0.0,0.05,131.8,133.0,0.002,-0.998]
["2024-08-07 12:59:43",5267.78,5405.0,0.0,0.05,136.8,138.0,0.002,-0.998]
["2024-08-07 12:59:43",5267.78,5410.0,0.0,0.05,141.8,143.0,0.002,-0.998]
["2024-08-07 12:59:43",5267.78,5415.0,0.0,0.05,146.8,148.0,0.002,-0.998]
["2024-08-07 12:59:43",5267.78,5420.0,0.0,0.05,151.7,153.0,0.002,-0.998]
["2024-08-07 12:59:43",5267.78,5425.0,0.0,0.05,156.7,158.0,0.002,-0.998]
["2024-08-07 12:59:43",5267.78,5430.0,0.0,0.05,161.7,163.0,0.002,-0.998]
["2024-08-07 12:59:43",5267.78,5435.0,0.0,0.05,166.7,168.0,0.002,-0.998]
["2024-08-07 12:59:43",5267.78,5440.0,0.0,0.05,171.7,173.0,0.002,-0.998]
["2024-08-07 12:59:52",5266.1,5095.0,167.3,175.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:52",5266.1,5100.0,162.3,170.3,0.1,0.15,0.994,-0.006]
["2024-08-07 12:59:52",5266.1,5105.0,157.7,165.3,0.1,0.2,0.994,-0.006]
["2024-08-07 12:59:52",5266.1,5110.0,152.7,160.3,0.15,0.2,0.994,-0.006]
["2024-08-07 12:59:52",5266.1,5115.0,147.8,155.7,0.15,0.2,0.992,-0.008]
["2024-08-07 12:59:52",5266.1,5120.0,142.8,150.4,0.2,0.25,0.991,-0.009]
["2024-08-07 12:59:52",5266.1,5125.0,137.4,145.4,0.2,0.25,0.989,-0.01]
["2024-08-07 12:59:52",5266.1,5130.0,132.8,140.4,0.25,0.3,0.989,-0.011]
["2024-08-07 12:59:52",5266.1,5135.0,127.9,135.7,0.25,0.3,0.987,-0.013]
["2024-08-07 12:59:52",5266.1,5140.0,122.1,130.8,0.3,0.35,0.985,-0.015]
["2024-08-07 12:59:52",5266.1,5145.0,117.2,125.8,0.35,0.4,0.983,-0.017]
["2024-08-07 12:59:52",5266.1,5150.0,113.0,120.9,0.4,0.45,0.981,-0.019]
["2024-08-07 12:59:52",5266.1,5155.0,108.0,115.9,0.5,0.55,0.979,-0.021]
["2024-08-07 12:59:52",5266.1,5160.0,103.1,111.0,0.55,0.6,0.975,-0.025]
["2024-08-07 12:59:52",5266.1,5165.0,98.2,105.0,0.65,0.7,0.972,-0.029]
["2024-08-07 12:59:52",5266.1,5170.0,92.7,100.1,0.75,0.8,0.967,-0.033]
["2024-08-07 12:59:52",5266.1,5175.0,88.5,96.1,0.9,0.95,0.961,-0.039]
["2024-08-07 12:59:52",5266.1,5180.0,83.6,90.3,1.05,1.15,0.955,-0.045]
["2024-08-07 12:59:52",5266.1,5185.0,78.8,86.2,1.25,1.3,0.947,-0.053]
["2024-08-07 12:59:52",5266.1,5190.0,73.2,81.4,1.5,1.55,0.938,-0.062]
["2024-08-07 12:59:52",5266.1,5195.0,68.5,75.9,1.8,1.85,0.928,-0.072]
["2024-08-07 12:59:52",5266.1,5200.0,65.8,68.6,2.1,2.2,0.915,-0.085]
["2024-08-07 12:59:52",5266.1,5205.0,61.9,64.1,2.55,2.6,0.901,-0.099]
["2024-08-07 12:59:52",5266.1,5210.0,57.4,59.6,3.0,3.1,0.885,-0.115]
["2024-08-07 12:59:52",5266.1,5215.0,53.0,55.2,3.6,3.7,0.865,-0.135]
["2024-08-07 12:59:52",5266.1,5220.0,48.7,51.0,4.3,4.4,0.843,-0.157]
["2024-08-07 12:59:52",5266.1,5225.0,44.6,46.8,5.1,5.2,0.82,-0.18]
["2024-08-07 12:59:52",5266.1,5230.0,41.1,41.9,6.0,6.2,0.793,-0.207]
["2024-08-07 12:59:52",5266.1,5235.0,36.7,38.7,7.1,7.2,0.762,-0.238]
["2024-08-07 12:59:52",5266.1,5240.0,33.4,34.1,8.3,8.5,0.729,-0.271]
["2024-08-07 12:59:52",5266.1,5245.0,30.1,30.4,9.7,9.8,0.693,-0.307]
["2024-08-07 12:59:52",5266.1,5250.0,26.7,27.0,11.2,11.4,0.655,-0.345]
["2024-08-07 12:59:52",5266.1,5255.0,23.4,23.7,13.0,13.2,0.615,-0.385]
["2024-08-07 12:59:52",5266.1,5260.0,20.4,20.6,14.9,15.1,0.572,-0.428]
["2024-08-07 12:59:52",5266.1,5265.0,17.6,17.8,17.1,17.3,0.527,-0.472]
["2024-08-07 12:59:52",5266.1,5270.0,15.0,15.2,19.5,19.7,0.481,-0.519]
["2024-08-07 12:59:52",5266.1,5275.0,12.6,12.8,22.1,22.3,0.435,-0.565]
["2024-08-07 12:59:52",5266.1,5280.0,10.5,10.7,24.9,25.2,0.387,-0.613]
["2024-08-07 12:59:52",5266.1,5285.0,8.6,8.8,28.0,28.3,0.34,-0.66]
["2024-08-07 12:59:52",5266.1,5290.0,6.9,7.1,31.1,32.0,0.296,-0.704]
["2024-08-07 12:59:52",5266.1,5295.0,5.5,5.7,34.6,35.5,0.252,-0.748]
["2024-08-07 12:59:52",5266.1,5300.0,4.3,4.4,38.4,39.2,0.211,-0.789]
["2024-08-07 12:59:52",5266.1,5305.0,3.3,3.4,41.7,44.0,0.174,-0.826]
["2024-08-07 12:59:52",5266.1,5310.0,2.5,2.55,46.6,47.5,0.141,-0.859]
["2024-08-07 12:59:52",5266.1,5315.0,1.85,1.9,50.0,52.7,0.111,-0.889]
["2024-08-07 12:59:52",5266.1,5320.0,1.35,1.4,54.5,57.2,0.087,-0.913]
["2024-08-07 12:59:52",5266.1,5325.0,0.95,1.05,59.1,61.8,0.067,-0.933]
["2024-08-07 12:59:52",5266.1,5330.0,0.7,0.75,60.5,68.2,0.05,-0.95]
["2024-08-07 12:59:52",5266.1,5335.0,0.45,0.55,65.3,73.0,0.037,-0.963]
["2024-08-07 12:59:52",5266.1,5340.0,0.35,0.4,70.1,78.2,0.029,-0.971]
["2024-08-07 12:59:52",5266.1,5345.0,0.25,0.3,75.1,83.0,0.02,-0.98]
["2024-08-07 12:59:52",5266.1,5350.0,0.15,0.25,80.9,86.0,0.016,-0.983]
["2024-08-07 12:59:52",5266.1,5355.0,0.15,0.2,89.1,90.2,0.013,-0.987]
["2024-08-07 12:59:52",5266.1,5360.0,0.1,0.15,89.9,98.7,0.01,-0.99]
["2024-08-07 12:59:52",5266.1,5365.0,0.05,0.1,95.6,102.5,0.006,-0.994]
["2024-08-07 12:59:52",5266.1,5370.0,0.05,0.1,99.9,107.9,0.006,-0.994]
["2024-08-07 12:59:52",5266.1,5375.0,0.05,0.1,104.9,112.5,0.006,-0.994]
["2024-08-07 12:59:52",5266.1,5380.0,0.05,0.1,109.8,117.5,0.005,-0.995]
["2024-08-07 12:59:52",5266.1,5385.0,0.0,0.05,115.6,123.0,0.002,-0.998]
["2024-08-07 12:59:52",5266.1,5390.0,0.0,0.05,120.6,128.0,0.002,-0.998]
["2024-08-07 12:59:52",5266.1,5395.0,0.0,0.05,125.6,132.5,0.002,-0.998]
["2024-08-07 12:59:52",5266.1,5400.0,0.0,0.05,129.8,138.0,0.002,-0.998]
["2024-08-07 12:59:52",5266.1,5405.0,0.0,0.05,134.8,142.5,0.002,-0.998]
["2024-08-07 12:59:52",5266.1,5410.0,0.0,0.05,139.8,147.5,0.002,-0.998]
["2024-08-07 12:59:52",5266.1,5415.0,0.0,0.05,144.1,152.4,0.002,-0.998]
["2024-08-07 12:59:52",5266.1,5420.0,0.0,0.05,149.5,157.4,0.002,-0.998]
["2024-08-07 12:59:52",5266.1,5425.0,0.0,0.05,155.2,162.4,0.002,-0.998]
["2024-08-07 12:59:52",5266.1,5430.0,0.0,0.05,159.5,167.4,0.002,-0.998]
["2024-08-07 12:59:52",5266.1,5435.0,0.0,0.05,164.8,172.4,0.002,-0.998]
["2024-08-07 12:59:52",5266.1,5440.0,0.0,0.05,169.5,177.4,0.002,-0.998]
["2024-08-07 13:00:02",5265.27,5095.0,167.3,171.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:02",5265.27,5100.0,162.3,166.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:02",5265.27,5105.0,156.2,161.6,0.1,0.2,0.993,-0.007]
["2024-08-07 13:00:02",5265.27,5110.0,151.2,156.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:00:02",5265.27,5115.0,146.3,151.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:00:02",5265.27,5120.0,141.3,146.2,0.2,0.25,0.99,-0.01]
["2024-08-07 13:00:02",5265.27,5125.0,137.4,141.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:00:02",5265.27,5130.0,131.3,136.7,0.25,0.3,0.987,-0.013]
["2024-08-07 13:00:02",5265.27,5135.0,127.9,131.1,0.3,0.35,0.987,-0.013]
["2024-08-07 13:00:02",5265.27,5140.0,122.1,126.1,0.35,0.4,0.985,-0.015]
["2024-08-07 13:00:02",5265.27,5145.0,117.2,121.2,0.35,0.4,0.982,-0.018]
["2024-08-07 13:00:02",5265.27,5150.0,113.0,116.3,0.45,0.5,0.98,-0.02]
["2024-08-07 13:00:02",5265.27,5155.0,108.0,111.3,0.5,0.55,0.976,-0.024]
["2024-08-07 13:00:02",5265.27,5160.0,103.1,106.4,0.6,0.65,0.973,-0.027]
["2024-08-07 13:00:02",5265.27,5165.0,98.2,101.4,0.65,0.7,0.968,-0.031]
["2024-08-07 13:00:02",5265.27,5170.0,92.7,96.6,0.8,0.85,0.964,-0.036]
["2024-08-07 13:00:02",5265.27,5175.0,88.5,91.7,0.9,1.0,0.957,-0.042]
["2024-08-07 13:00:02",5265.27,5180.0,83.6,86.9,1.1,1.15,0.949,-0.051]
["2024-08-07 13:00:02",5265.27,5185.0,78.8,82.1,1.3,1.35,0.942,-0.058]
["2024-08-07 13:00:02",5265.27,5190.0,73.2,77.4,1.55,1.6,0.932,-0.067]
["2024-08-07 13:00:02",5265.27,5195.0,68.5,72.7,1.85,1.95,0.92,-0.08]
["2024-08-07 13:00:02",5265.27,5200.0,65.4,68.0,2.2,2.25,0.907,-0.093]
["2024-08-07 13:00:02",5265.27,5205.0,62.2,63.4,2.6,2.7,0.892,-0.108]
["2024-08-07 13:00:02",5265.27,5210.0,57.1,58.9,3.1,3.2,0.874,-0.126]
["2024-08-07 13:00:02",5265.27,5215.0,53.3,54.5,3.7,3.8,0.853,-0.147]
["2024-08-07 13:00:02",5265.27,5220.0,49.0,50.2,4.4,4.5,0.83,-0.17]
["2024-08-07 13:00:02",5265.27,5225.0,44.8,46.0,5.2,5.4,0.805,-0.195]
["2024-08-07 13:00:02",5265.27,5230.0,40.9,41.7,6.1,6.3,0.777,-0.223]
["2024-08-07 13:00:02",5265.27,5235.0,36.9,38.0,7.3,7.4,0.746,-0.254]
["2024-08-07 13:00:02",5265.27,5240.0,33.3,34.0,8.5,8.7,0.712,-0.288]
["2024-08-07 13:00:02",5265.27,5245.0,29.7,30.0,9.9,10.0,0.676,-0.324]
["2024-08-07 13:00:02",5265.27,5250.0,26.3,26.6,11.4,11.7,0.637,-0.363]
["2024-08-07 13:00:02",5265.27,5255.0,23.1,23.4,13.2,13.5,0.596,-0.404]
["2024-08-07 13:00:02",5265.27,5260.0,20.1,20.3,15.2,15.4,0.553,-0.447]
["2024-08-07 13:00:02",5265.27,5265.0,17.3,17.5,17.4,17.6,0.509,-0.491]
["2024-08-07 13:00:02",5265.27,5270.0,14.8,15.0,19.8,20.1,0.462,-0.538]
["2024-08-07 13:00:02",5265.27,5275.0,12.4,12.6,22.5,22.7,0.416,-0.584]
["2024-08-07 13:00:02",5265.27,5280.0,10.3,10.5,25.4,25.6,0.368,-0.632]
["2024-08-07 13:00:02",5265.27,5285.0,8.5,8.6,28.5,28.8,0.323,-0.677]
["2024-08-07 13:00:02",5265.27,5290.0,6.8,7.0,31.4,32.3,0.278,-0.722]
["2024-08-07 13:00:02",5265.27,5295.0,5.4,5.6,34.9,35.8,0.236,-0.764]
["2024-08-07 13:00:02",5265.27,5300.0,4.2,4.4,38.7,39.7,0.197,-0.803]
["2024-08-07 13:00:02",5265.27,5305.0,3.2,3.4,42.6,43.8,0.162,-0.838]
["2024-08-07 13:00:02",5265.27,5310.0,2.5,2.55,46.8,48.0,0.13,-0.87]
["2024-08-07 13:00:02",5265.27,5315.0,1.8,1.9,51.1,53.0,0.103,-0.897]
["2024-08-07 13:00:02",5265.27,5320.0,1.35,1.4,55.6,57.5,0.08,-0.92]
["2024-08-07 13:00:02",5265.27,5325.0,0.95,1.0,60.2,62.1,0.061,-0.939]
["2024-08-07 13:00:02",5265.27,5330.0,0.7,0.75,64.9,68.2,0.046,-0.953]
["2024-08-07 13:00:02",5265.27,5335.0,0.45,0.55,69.7,73.0,0.034,-0.966]
["2024-08-07 13:00:02",5265.27,5340.0,0.35,0.4,74.5,78.2,0.026,-0.974]
["2024-08-07 13:00:02",5265.27,5345.0,0.25,0.3,78.9,83.0,0.02,-0.98]
["2024-08-07 13:00:02",5265.27,5350.0,0.15,0.25,83.9,88.0,0.015,-0.985]
["2024-08-07 13:00:02",5265.27,5355.0,0.15,0.2,89.6,90.8,0.013,-0.987]
["2024-08-07 13:00:02",5265.27,5360.0,0.1,0.15,94.1,98.4,0.009,-0.991]
["2024-08-07 13:00:02",5265.27,5365.0,0.05,0.1,98.7,103.4,0.006,-0.994]
["2024-08-07 13:00:02",5265.27,5370.0,0.05,0.1,103.7,107.9,0.006,-0.994]
["2024-08-07 13:00:02",5265.27,5375.0,0.05,0.1,108.7,113.4,0.006,-0.994]
["2024-08-07 13:00:02",5265.27,5380.0,0.05,0.1,113.5,118.7,0.005,-0.995]
["2024-08-07 13:00:02",5265.27,5385.0,0.0,0.05,119.1,123.0,0.002,-0.998]
["2024-08-07 13:00:02",5265.27,5390.0,0.0,0.05,124.1,128.0,0.002,-0.998]
["2024-08-07 13:00:02",5265.27,5395.0,0.0,0.05,129.0,134.0,0.002,-0.998]
["2024-08-07 13:00:02",5265.27,5400.0,0.0,0.05,134.0,138.0,0.002,-0.998]
["2024-08-07 13:00:02",5265.27,5405.0,0.0,0.05,138.9,143.5,0.002,-0.998]
["2024-08-07 13:00:02",5265.27,5410.0,0.0,0.05,143.9,148.5,0.002,-0.998]
["2024-08-07 13:00:02",5265.27,5415.0,0.0,0.05,149.0,153.5,0.002,-0.998]
["2024-08-07 13:00:02",5265.27,5420.0,0.0,0.05,153.5,158.9,0.002,-0.998]
["2024-08-07 13:00:02",5265.27,5425.0,0.0,0.05,158.5,163.9,0.002,-0.998]
["2024-08-07 13:00:02",5265.27,5430.0,0.0,0.05,163.5,168.9,0.002,-0.998]
["2024-08-07 13:00:02",5265.27,5435.0,0.0,0.05,168.5,173.9,0.002,-0.998]
["2024-08-07 13:00:02",5265.27,5440.0,0.0,0.05,173.5,178.9,0.001,-0.998]
["2024-08-07 13:00:12",5266.76,5095.0,171.2,175.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:12",5266.76,5100.0,166.3,170.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:12",5266.76,5105.0,161.3,165.1,0.1,0.2,0.993,-0.007]
["2024-08-07 13:00:12",5266.76,5110.0,156.3,160.1,0.1,0.2,0.993,-0.007]
["2024-08-07 13:00:12",5266.76,5115.0,151.3,155.4,0.15,0.2,0.992,-0.008]
["2024-08-07 13:00:12",5266.76,5120.0,146.3,150.4,0.2,0.25,0.99,-0.01]
["2024-08-07 13:00:12",5266.76,5125.0,141.3,145.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:00:12",5266.76,5130.0,136.4,140.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:00:12",5266.76,5135.0,131.4,135.5,0.25,0.3,0.986,-0.014]
["2024-08-07 13:00:12",5266.76,5140.0,126.3,130.5,0.3,0.35,0.985,-0.015]
["2024-08-07 13:00:12",5266.76,5145.0,121.5,125.6,0.35,0.4,0.982,-0.018]
["2024-08-07 13:00:12",5266.76,5150.0,116.6,120.6,0.4,0.45,0.98,-0.02]
["2024-08-07 13:00:12",5266.76,5155.0,111.7,114.7,0.45,0.5,0.976,-0.024]
["2024-08-07 13:00:12",5266.76,5160.0,106.6,109.7,0.55,0.6,0.973,-0.027]
["2024-08-07 13:00:12",5266.76,5165.0,101.7,104.8,0.65,0.7,0.969,-0.031]
["2024-08-07 13:00:12",5266.76,5170.0,96.9,99.9,0.75,0.8,0.964,-0.036]
["2024-08-07 13:00:12",5266.76,5175.0,92.1,95.1,0.85,0.95,0.958,-0.042]
["2024-08-07 13:00:12",5266.76,5180.0,87.1,90.2,1.0,1.1,0.951,-0.049]
["2024-08-07 13:00:12",5266.76,5185.0,82.4,85.4,1.2,1.3,0.943,-0.057]
["2024-08-07 13:00:12",5266.76,5190.0,77.7,80.7,1.45,1.5,0.933,-0.067]
["2024-08-07 13:00:12",5266.76,5195.0,73.0,75.9,1.7,1.8,0.922,-0.078]
["2024-08-07 13:00:12",5266.76,5200.0,68.4,70.8,2.0,2.1,0.908,-0.092]
["2024-08-07 13:00:12",5266.76,5205.0,63.8,65.3,2.4,2.5,0.893,-0.107]
["2024-08-07 13:00:12",5266.76,5210.0,59.3,60.7,2.9,3.0,0.875,-0.125]
["2024-08-07 13:00:12",5266.76,5215.0,54.8,56.2,3.4,3.6,0.856,-0.144]
["2024-08-07 13:00:12",5266.76,5220.0,50.5,51.8,4.1,4.2,0.833,-0.167]
["2024-08-07 13:00:12",5266.76,5225.0,46.2,47.7,4.8,5.0,0.808,-0.192]
["2024-08-07 13:00:12",5266.76,5230.0,42.1,43.1,5.7,5.9,0.78,-0.22]
["2024-08-07 13:00:12",5266.76,5235.0,38.2,39.4,6.8,6.9,0.749,-0.25]
["2024-08-07 13:00:12",5266.76,5240.0,34.4,34.9,7.9,8.1,0.715,-0.285]
["2024-08-07 13:00:12",5266.76,5245.0,30.9,31.2,9.3,9.5,0.679,-0.321]
["2024-08-07 13:00:12",5266.76,5250.0,27.4,27.7,10.8,11.0,0.64,-0.36]
["2024-08-07 13:00:12",5266.76,5255.0,24.2,24.4,12.5,12.7,0.599,-0.401]
["2024-08-07 13:00:12",5266.76,5260.0,21.1,21.3,14.4,14.6,0.556,-0.444]
["2024-08-07 13:00:12",5266.76,5265.0,18.2,18.4,16.5,16.7,0.511,-0.489]
["2024-08-07 13:00:12",5266.76,5270.0,15.5,15.7,18.8,19.1,0.465,-0.535]
["2024-08-07 13:00:12",5266.76,5275.0,13.1,13.3,21.4,21.7,0.419,-0.581]
["2024-08-07 13:00:12",5266.76,5280.0,10.9,11.1,24.2,24.5,0.372,-0.628]
["2024-08-07 13:00:12",5266.76,5285.0,9.1,9.2,27.2,27.5,0.326,-0.674]
["2024-08-07 13:00:12",5266.76,5290.0,7.3,7.4,30.1,31.0,0.282,-0.718]
["2024-08-07 13:00:12",5266.76,5295.0,5.8,5.9,33.6,34.5,0.24,-0.76]
["2024-08-07 13:00:12",5266.76,5300.0,4.5,4.7,37.3,38.2,0.201,-0.799]
["2024-08-07 13:00:12",5266.76,5305.0,3.5,3.6,40.8,42.2,0.165,-0.835]
["2024-08-07 13:00:12",5266.76,5310.0,2.65,2.75,44.9,46.3,0.133,-0.867]
["2024-08-07 13:00:12",5266.76,5315.0,1.95,2.05,48.9,50.7,0.105,-0.895]
["2024-08-07 13:00:12",5266.76,5320.0,1.4,1.5,53.3,55.2,0.081,-0.919]
["2024-08-07 13:00:12",5266.76,5325.0,1.0,1.1,57.8,59.8,0.062,-0.938]
["2024-08-07 13:00:12",5266.76,5330.0,0.7,0.8,62.6,64.5,0.047,-0.953]
["2024-08-07 13:00:12",5266.76,5335.0,0.5,0.6,66.3,69.3,0.035,-0.965]
["2024-08-07 13:00:12",5266.76,5340.0,0.35,0.45,71.2,74.3,0.026,-0.974]
["2024-08-07 13:00:12",5266.76,5345.0,0.25,0.3,76.1,82.2,0.02,-0.98]
["2024-08-07 13:00:12",5266.76,5350.0,0.2,0.25,81.0,84.0,0.015,-0.985]
["2024-08-07 13:00:12",5266.76,5355.0,0.15,0.2,87.9,88.9,0.013,-0.987]
["2024-08-07 13:00:12",5266.76,5360.0,0.1,0.15,90.9,93.9,0.009,-0.991]
["2024-08-07 13:00:12",5266.76,5365.0,0.05,0.1,95.9,102.0,0.006,-0.994]
["2024-08-07 13:00:12",5266.76,5370.0,0.05,0.1,100.9,104.0,0.006,-0.994]
["2024-08-07 13:00:12",5266.76,5375.0,0.05,0.1,105.9,109.0,0.006,-0.994]
["2024-08-07 13:00:12",5266.76,5380.0,0.05,0.1,109.8,117.5,0.005,-0.995]
["2024-08-07 13:00:12",5266.76,5385.0,0.0,0.05,114.1,118.8,0.002,-0.998]
["2024-08-07 13:00:12",5266.76,5390.0,0.0,0.05,119.1,123.8,0.002,-0.998]
["2024-08-07 13:00:12",5266.76,5395.0,0.0,0.05,124.2,128.8,0.002,-0.998]
["2024-08-07 13:00:12",5266.76,5400.0,0.0,0.05,129.8,138.1,0.002,-0.998]
["2024-08-07 13:00:12",5266.76,5405.0,0.0,0.05,134.8,138.9,0.002,-0.998]
["2024-08-07 13:00:12",5266.76,5410.0,0.0,0.05,139.8,143.9,0.002,-0.998]
["2024-08-07 13:00:12",5266.76,5415.0,0.0,0.05,144.1,148.8,0.002,-0.998]
["2024-08-07 13:00:12",5266.76,5420.0,0.0,0.05,149.8,157.3,0.002,-0.998]
["2024-08-07 13:00:12",5266.76,5425.0,0.0,0.05,154.8,162.3,0.002,-0.998]
["2024-08-07 13:00:12",5266.76,5430.0,0.0,0.05,159.8,163.9,0.002,-0.998]
["2024-08-07 13:00:12",5266.76,5435.0,0.0,0.05,164.8,172.3,0.002,-0.998]
["2024-08-07 13:00:12",5266.76,5440.0,0.0,0.05,169.8,177.3,0.001,-0.998]
["2024-08-07 13:00:22",5266.75,5095.0,171.3,172.5,0.05,0.15,0.994,-0.006]
["2024-08-07 13:00:22",5266.75,5100.0,166.3,167.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:22",5266.75,5105.0,161.3,162.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:00:22",5266.75,5110.0,156.3,157.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:00:22",5266.75,5115.0,151.4,152.5,0.15,0.2,0.992,-0.008]
["2024-08-07 13:00:22",5266.75,5120.0,146.4,147.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:00:22",5266.75,5125.0,141.4,142.6,0.2,0.25,0.989,-0.011]
["2024-08-07 13:00:22",5266.75,5130.0,136.4,137.6,0.2,0.3,0.987,-0.013]
["2024-08-07 13:00:22",5266.75,5135.0,131.5,132.6,0.25,0.3,0.986,-0.014]
["2024-08-07 13:00:22",5266.75,5140.0,126.6,127.7,0.3,0.35,0.985,-0.015]
["2024-08-07 13:00:22",5266.75,5145.0,121.6,122.7,0.3,0.4,0.982,-0.018]
["2024-08-07 13:00:22",5266.75,5150.0,116.7,117.8,0.35,0.45,0.98,-0.02]
["2024-08-07 13:00:22",5266.75,5155.0,111.7,112.8,0.45,0.5,0.976,-0.024]
["2024-08-07 13:00:22",5266.75,5160.0,106.8,107.9,0.5,0.6,0.973,-0.027]
["2024-08-07 13:00:22",5266.75,5165.0,101.9,103.0,0.6,0.65,0.969,-0.031]
["2024-08-07 13:00:22",5266.75,5170.0,97.0,98.1,0.7,0.75,0.964,-0.036]
["2024-08-07 13:00:22",5266.75,5175.0,92.1,93.2,0.8,0.9,0.958,-0.042]
["2024-08-07 13:00:22",5266.75,5180.0,87.3,88.4,0.95,1.05,0.951,-0.049]
["2024-08-07 13:00:22",5266.75,5185.0,82.5,83.6,1.15,1.25,0.943,-0.057]
["2024-08-07 13:00:22",5266.75,5190.0,77.8,78.8,1.35,1.45,0.933,-0.067]
["2024-08-07 13:00:22",5266.75,5195.0,73.1,74.1,1.65,1.75,0.922,-0.078]
["2024-08-07 13:00:22",5266.75,5200.0,68.5,69.3,1.95,2.05,0.908,-0.092]
["2024-08-07 13:00:22",5266.75,5205.0,63.9,64.7,2.35,2.45,0.893,-0.107]
["2024-08-07 13:00:22",5266.75,5210.0,59.3,60.2,2.8,2.9,0.875,-0.125]
["2024-08-07 13:00:22",5266.75,5215.0,54.9,55.7,3.3,3.5,0.856,-0.144]
["2024-08-07 13:00:22",5266.75,5220.0,50.5,51.3,4.0,4.1,0.833,-0.167]
["2024-08-07 13:00:22",5266.75,5225.0,46.3,47.1,4.7,4.9,0.808,-0.192]
["2024-08-07 13:00:22",5266.75,5230.0,42.2,43.0,5.6,5.8,0.78,-0.22]
["2024-08-07 13:00:22",5266.75,5235.0,38.2,39.0,6.6,6.8,0.749,-0.25]
["2024-08-07 13:00:22",5266.75,5240.0,34.4,35.0,7.8,8.0,0.715,-0.285]
["2024-08-07 13:00:22",5266.75,5245.0,31.0,31.3,9.1,9.3,0.679,-0.321]
["2024-08-07 13:00:22",5266.75,5250.0,27.5,27.8,10.6,10.8,0.64,-0.36]
["2024-08-07 13:00:22",5266.75,5255.0,24.2,24.5,12.3,12.6,0.599,-0.401]
["2024-08-07 13:00:22",5266.75,5260.0,21.1,21.3,14.2,14.4,0.556,-0.444]
["2024-08-07 13:00:22",5266.75,5265.0,18.2,18.4,16.4,16.6,0.511,-0.489]
["2024-08-07 13:00:22",5266.75,5270.0,15.5,15.8,18.6,18.9,0.465,-0.535]
["2024-08-07 13:00:22",5266.75,5275.0,13.1,13.3,21.2,21.5,0.419,-0.581]
["2024-08-07 13:00:22",5266.75,5280.0,10.9,11.1,24.0,24.3,0.372,-0.628]
["2024-08-07 13:00:22",5266.75,5285.0,9.0,9.1,27.0,27.3,0.326,-0.674]
["2024-08-07 13:00:22",5266.75,5290.0,7.2,7.4,30.0,30.8,0.282,-0.718]
["2024-08-07 13:00:22",5266.75,5295.0,5.8,5.9,33.6,34.4,0.24,-0.76]
["2024-08-07 13:00:22",5266.75,5300.0,4.5,4.7,37.2,38.1,0.201,-0.799]
["2024-08-07 13:00:22",5266.75,5305.0,3.4,3.6,41.2,42.1,0.165,-0.835]
["2024-08-07 13:00:22",5266.75,5310.0,2.6,2.7,45.3,46.2,0.133,-0.867]
["2024-08-07 13:00:22",5266.75,5315.0,1.95,2.0,49.6,50.6,0.105,-0.895]
["2024-08-07 13:00:22",5266.75,5320.0,1.4,1.5,54.0,55.1,0.081,-0.919]
["2024-08-07 13:00:22",5266.75,5325.0,1.0,1.1,58.6,59.7,0.062,-0.938]
["2024-08-07 13:00:22",5266.75,5330.0,0.7,0.8,63.3,64.4,0.047,-0.953]
["2024-08-07 13:00:22",5266.75,5335.0,0.5,0.55,68.1,69.2,0.035,-0.965]
["2024-08-07 13:00:22",5266.75,5340.0,0.35,0.4,73.0,74.0,0.026,-0.974]
["2024-08-07 13:00:22",5266.75,5345.0,0.25,0.3,77.8,78.9,0.02,-0.98]
["2024-08-07 13:00:22",5266.75,5350.0,0.15,0.25,82.6,83.9,0.015,-0.985]
["2024-08-07 13:00:22",5266.75,5355.0,0.15,0.2,87.8,88.8,0.013,-0.987]
["2024-08-07 13:00:22",5266.75,5360.0,0.1,0.15,92.7,93.8,0.009,-0.991]
["2024-08-07 13:00:22",5266.75,5365.0,0.05,0.1,97.7,99.0,0.006,-0.994]
["2024-08-07 13:00:22",5266.75,5370.0,0.05,0.1,102.6,104.1,0.006,-0.994]
["2024-08-07 13:00:22",5266.75,5375.0,0.05,0.1,107.6,108.7,0.006,-0.994]
["2024-08-07 13:00:22",5266.75,5380.0,0.05,0.1,112.6,113.8,0.005,-0.995]
["2024-08-07 13:00:22",5266.75,5385.0,0.0,0.05,117.6,119.2,0.002,-0.998]
["2024-08-07 13:00:22",5266.75,5390.0,0.0,0.05,122.6,124.3,0.002,-0.998]
["2024-08-07 13:00:22",5266.75,5395.0,0.0,0.05,127.6,128.7,0.002,-0.998]
["2024-08-07 13:00:22",5266.75,5400.0,0.0,0.05,132.6,133.7,0.002,-0.998]
["2024-08-07 13:00:22",5266.75,5405.0,0.0,0.05,137.6,138.8,0.002,-0.998]
["2024-08-07 13:00:22",5266.75,5410.0,0.0,0.05,142.6,143.8,0.002,-0.998]
["2024-08-07 13:00:22",5266.75,5415.0,0.0,0.05,147.6,148.7,0.002,-0.998]
["2024-08-07 13:00:22",5266.75,5420.0,0.0,0.05,152.6,153.7,0.002,-0.998]
["2024-08-07 13:00:22",5266.75,5425.0,0.0,0.05,157.6,158.7,0.002,-0.998]
["2024-08-07 13:00:22",5266.75,5430.0,0.0,0.05,162.6,163.7,0.002,-0.998]
["2024-08-07 13:00:22",5266.75,5435.0,0.0,0.05,167.6,168.7,0.002,-0.998]
["2024-08-07 13:00:22",5266.75,5440.0,0.0,0.05,172.6,173.7,0.001,-0.998]
["2024-08-07 13:00:31",5267.85,5095.0,172.8,174.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:00:31",5267.85,5100.0,167.8,169.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:31",5267.85,5105.0,162.8,164.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:31",5267.85,5110.0,157.8,159.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:31",5267.85,5115.0,152.9,154.2,0.1,0.2,0.992,-0.008]
["2024-08-07 13:00:31",5267.85,5120.0,147.9,149.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:00:31",5267.85,5125.0,142.9,144.3,0.15,0.25,0.989,-0.011]
["2024-08-07 13:00:31",5267.85,5130.0,137.9,139.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:00:31",5267.85,5135.0,133.0,134.3,0.2,0.3,0.987,-0.013]
["2024-08-07 13:00:31",5267.85,5140.0,128.1,132.0,0.25,0.35,0.986,-0.014]
["2024-08-07 13:00:31",5267.85,5145.0,123.1,124.3,0.3,0.4,0.983,-0.017]
["2024-08-07 13:00:31",5267.85,5150.0,118.2,122.1,0.35,0.45,0.981,-0.019]
["2024-08-07 13:00:31",5267.85,5155.0,113.2,114.4,0.4,0.5,0.978,-0.022]
["2024-08-07 13:00:31",5267.85,5160.0,108.3,109.5,0.45,0.55,0.975,-0.025]
["2024-08-07 13:00:31",5267.85,5165.0,103.4,104.6,0.55,0.65,0.97,-0.03]
["2024-08-07 13:00:31",5267.85,5170.0,98.5,99.7,0.65,0.7,0.966,-0.034]
["2024-08-07 13:00:31",5267.85,5175.0,93.6,94.8,0.75,0.85,0.96,-0.04]
["2024-08-07 13:00:31",5267.85,5180.0,88.8,89.9,0.9,1.0,0.954,-0.046]
["2024-08-07 13:00:31",5267.85,5185.0,83.9,85.1,1.05,1.15,0.946,-0.054]
["2024-08-07 13:00:31",5267.85,5190.0,79.2,80.3,1.3,1.35,0.937,-0.063]
["2024-08-07 13:00:31",5267.85,5195.0,74.4,75.6,1.55,1.6,0.926,-0.074]
["2024-08-07 13:00:31",5267.85,5200.0,69.8,70.8,1.85,1.9,0.914,-0.086]
["2024-08-07 13:00:31",5267.85,5205.0,65.2,66.0,2.2,2.25,0.899,-0.101]
["2024-08-07 13:00:31",5267.85,5210.0,60.6,61.5,2.6,2.7,0.882,-0.118]
["2024-08-07 13:00:31",5267.85,5215.0,56.1,57.1,3.1,3.2,0.863,-0.137]
["2024-08-07 13:00:31",5267.85,5220.0,51.7,52.6,3.7,3.9,0.84,-0.16]
["2024-08-07 13:00:31",5267.85,5225.0,47.5,48.2,4.4,4.6,0.816,-0.184]
["2024-08-07 13:00:31",5267.85,5230.0,43.3,44.1,5.3,5.4,0.788,-0.212]
["2024-08-07 13:00:31",5267.85,5235.0,39.3,40.0,6.2,6.4,0.758,-0.242]
["2024-08-07 13:00:31",5267.85,5240.0,35.4,36.0,7.4,7.5,0.724,-0.276]
["2024-08-07 13:00:31",5267.85,5245.0,31.9,32.2,8.6,8.8,0.688,-0.312]
["2024-08-07 13:00:31",5267.85,5250.0,28.4,28.6,10.1,10.3,0.649,-0.351]
["2024-08-07 13:00:31",5267.85,5255.0,25.0,25.3,11.7,11.9,0.608,-0.392]
["2024-08-07 13:00:31",5267.85,5260.0,21.8,22.1,13.5,13.8,0.564,-0.436]
["2024-08-07 13:00:31",5267.85,5265.0,18.9,19.1,15.6,15.8,0.519,-0.481]
["2024-08-07 13:00:31",5267.85,5270.0,16.2,16.4,17.8,18.1,0.473,-0.527]
["2024-08-07 13:00:31",5267.85,5275.0,13.7,13.9,20.3,20.6,0.426,-0.574]
["2024-08-07 13:00:31",5267.85,5280.0,11.4,11.6,23.1,23.3,0.38,-0.62]
["2024-08-07 13:00:31",5267.85,5285.0,9.4,9.6,26.0,26.3,0.334,-0.666]
["2024-08-07 13:00:31",5267.85,5290.0,7.6,7.8,28.9,29.8,0.289,-0.711]
["2024-08-07 13:00:31",5267.85,5295.0,6.1,6.2,32.3,33.2,0.246,-0.754]
["2024-08-07 13:00:31",5267.85,5300.0,4.8,4.9,36.0,36.9,0.205,-0.795]
["2024-08-07 13:00:31",5267.85,5305.0,3.6,3.8,39.9,40.8,0.169,-0.831]
["2024-08-07 13:00:31",5267.85,5310.0,2.75,2.85,43.9,44.9,0.136,-0.863]
["2024-08-07 13:00:31",5267.85,5315.0,2.05,2.15,48.1,49.2,0.108,-0.892]
["2024-08-07 13:00:31",5267.85,5320.0,1.5,1.55,52.5,53.7,0.083,-0.917]
["2024-08-07 13:00:31",5267.85,5325.0,1.05,1.15,57.1,58.3,0.064,-0.936]
["2024-08-07 13:00:31",5267.85,5330.0,0.75,0.8,61.8,63.0,0.048,-0.952]
["2024-08-07 13:00:31",5267.85,5335.0,0.55,0.6,66.5,67.7,0.037,-0.963]
["2024-08-07 13:00:31",5267.85,5340.0,0.35,0.45,71.4,72.6,0.026,-0.974]
["2024-08-07 13:00:31",5267.85,5345.0,0.25,0.35,76.2,77.9,0.02,-0.98]
["2024-08-07 13:00:31",5267.85,5350.0,0.2,0.25,81.1,82.7,0.015,-0.985]
["2024-08-07 13:00:31",5267.85,5355.0,0.15,0.2,86.0,87.7,0.013,-0.987]
["2024-08-07 13:00:31",5267.85,5360.0,0.1,0.15,91.0,92.7,0.009,-0.991]
["2024-08-07 13:00:31",5267.85,5365.0,0.05,0.1,96.0,97.7,0.006,-0.994]
["2024-08-07 13:00:31",5267.85,5370.0,0.05,0.1,100.9,102.7,0.006,-0.994]
["2024-08-07 13:00:31",5267.85,5375.0,0.05,0.1,105.9,107.6,0.006,-0.994]
["2024-08-07 13:00:31",5267.85,5380.0,0.05,0.1,110.8,112.2,0.005,-0.995]
["2024-08-07 13:00:31",5267.85,5385.0,0.0,0.05,115.9,117.8,0.002,-0.998]
["2024-08-07 13:00:31",5267.85,5390.0,0.0,0.05,120.9,122.4,0.002,-0.998]
["2024-08-07 13:00:31",5267.85,5395.0,0.0,0.05,125.9,127.2,0.002,-0.998]
["2024-08-07 13:00:31",5267.85,5400.0,0.0,0.05,130.9,132.4,0.002,-0.998]
["2024-08-07 13:00:31",5267.85,5405.0,0.0,0.05,135.9,137.2,0.002,-0.998]
["2024-08-07 13:00:31",5267.85,5410.0,0.0,0.05,140.9,142.2,0.002,-0.998]
["2024-08-07 13:00:31",5267.85,5415.0,0.0,0.05,145.9,147.2,0.002,-0.998]
["2024-08-07 13:00:31",5267.85,5420.0,0.0,0.05,150.9,152.2,0.002,-0.998]
["2024-08-07 13:00:31",5267.85,5425.0,0.0,0.05,155.9,157.2,0.002,-0.998]
["2024-08-07 13:00:31",5267.85,5430.0,0.0,0.05,160.9,162.2,0.002,-0.998]
["2024-08-07 13:00:31",5267.85,5435.0,0.0,0.05,165.9,167.2,0.002,-0.998]
["2024-08-07 13:00:31",5267.85,5440.0,0.0,0.05,170.9,172.2,0.002,-0.998]
["2024-08-07 13:00:41",5268.19,5095.0,172.4,173.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:00:41",5268.19,5100.0,167.4,169.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:41",5268.19,5105.0,162.4,164.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:41",5268.19,5110.0,157.4,159.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:41",5268.19,5115.0,152.4,153.6,0.15,0.2,0.993,-0.007]
["2024-08-07 13:00:41",5268.19,5120.0,147.4,148.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:00:41",5268.19,5125.0,142.5,143.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:00:41",5268.19,5130.0,137.5,139.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:00:41",5268.19,5135.0,132.5,133.7,0.25,0.3,0.988,-0.012]
["2024-08-07 13:00:41",5268.19,5140.0,127.6,128.7,0.25,0.35,0.986,-0.014]
["2024-08-07 13:00:41",5268.19,5145.0,122.6,123.7,0.3,0.4,0.984,-0.016]
["2024-08-07 13:00:41",5268.19,5150.0,117.7,118.8,0.35,0.45,0.981,-0.019]
["2024-08-07 13:00:41",5268.19,5155.0,112.7,113.8,0.4,0.5,0.979,-0.021]
["2024-08-07 13:00:41",5268.19,5160.0,107.8,108.9,0.5,0.55,0.976,-0.024]
["2024-08-07 13:00:41",5268.19,5165.0,102.9,103.9,0.55,0.65,0.972,-0.028]
["2024-08-07 13:00:41",5268.19,5170.0,98.0,99.0,0.65,0.75,0.968,-0.032]
["2024-08-07 13:00:41",5268.19,5175.0,93.1,94.2,0.8,0.85,0.962,-0.038]
["2024-08-07 13:00:41",5268.19,5180.0,88.3,89.3,0.9,1.0,0.956,-0.044]
["2024-08-07 13:00:41",5268.19,5185.0,83.4,84.5,1.1,1.15,0.948,-0.052]
["2024-08-07 13:00:41",5268.19,5190.0,78.7,79.7,1.3,1.4,0.94,-0.06]
["2024-08-07 13:00:41",5268.19,5195.0,73.9,74.9,1.55,1.65,0.929,-0.071]
["2024-08-07 13:00:41",5268.19,5200.0,69.3,70.3,1.85,1.95,0.917,-0.082]
["2024-08-07 13:00:41",5268.19,5205.0,64.7,65.6,2.25,2.3,0.903,-0.097]
["2024-08-07 13:00:41",5268.19,5210.0,60.2,61.0,2.7,2.75,0.886,-0.114]
["2024-08-07 13:00:41",5268.19,5215.0,55.7,56.5,3.2,3.3,0.868,-0.132]
["2024-08-07 13:00:41",5268.19,5220.0,51.3,52.2,3.8,3.9,0.847,-0.153]
["2024-08-07 13:00:41",5268.19,5225.0,47.0,48.0,4.5,4.7,0.822,-0.178]
["2024-08-07 13:00:41",5268.19,5230.0,42.9,43.7,5.4,5.5,0.795,-0.205]
["2024-08-07 13:00:41",5268.19,5235.0,38.9,39.8,6.4,6.5,0.765,-0.235]
["2024-08-07 13:00:41",5268.19,5240.0,35.3,35.7,7.5,7.7,0.733,-0.267]
["2024-08-07 13:00:41",5268.19,5245.0,31.6,31.9,8.8,9.0,0.697,-0.303]
["2024-08-07 13:00:41",5268.19,5250.0,28.1,28.4,10.3,10.4,0.659,-0.341]
["2024-08-07 13:00:41",5268.19,5255.0,24.7,25.0,11.9,12.1,0.618,-0.382]
["2024-08-07 13:00:41",5268.19,5260.0,21.6,21.9,13.7,13.9,0.576,-0.424]
["2024-08-07 13:00:41",5268.19,5265.0,18.7,18.9,15.8,16.0,0.531,-0.469]
["2024-08-07 13:00:41",5268.19,5270.0,15.9,16.2,18.1,18.3,0.485,-0.515]
["2024-08-07 13:00:41",5268.19,5275.0,13.5,13.7,20.5,20.8,0.438,-0.562]
["2024-08-07 13:00:41",5268.19,5280.0,11.2,11.5,23.3,23.6,0.391,-0.609]
["2024-08-07 13:00:41",5268.19,5285.0,9.3,9.4,26.3,26.6,0.343,-0.657]
["2024-08-07 13:00:41",5268.19,5290.0,7.5,7.7,29.3,30.1,0.298,-0.702]
["2024-08-07 13:00:41",5268.19,5295.0,6.0,6.1,32.7,33.6,0.254,-0.746]
["2024-08-07 13:00:41",5268.19,5300.0,4.7,4.8,36.4,37.3,0.213,-0.787]
["2024-08-07 13:00:41",5268.19,5305.0,3.6,3.7,40.4,41.2,0.176,-0.824]
["2024-08-07 13:00:41",5268.19,5310.0,2.7,2.8,44.5,45.3,0.142,-0.858]
["2024-08-07 13:00:41",5268.19,5315.0,2.0,2.1,48.6,49.7,0.113,-0.887]
["2024-08-07 13:00:41",5268.19,5320.0,1.45,1.55,53.0,54.2,0.087,-0.912]
["2024-08-07 13:00:41",5268.19,5325.0,1.05,1.1,57.6,58.7,0.067,-0.933]
["2024-08-07 13:00:41",5268.19,5330.0,0.75,0.8,62.3,63.4,0.051,-0.949]
["2024-08-07 13:00:41",5268.19,5335.0,0.5,0.6,67.2,68.2,0.038,-0.962]
["2024-08-07 13:00:41",5268.19,5340.0,0.4,0.45,72.0,73.1,0.029,-0.971]
["2024-08-07 13:00:41",5268.19,5345.0,0.25,0.35,76.8,78.3,0.022,-0.978]
["2024-08-07 13:00:41",5268.19,5350.0,0.2,0.25,81.7,83.1,0.017,-0.983]
["2024-08-07 13:00:41",5268.19,5355.0,0.15,0.2,86.6,87.8,0.013,-0.987]
["2024-08-07 13:00:41",5268.19,5360.0,0.1,0.15,91.6,93.1,0.01,-0.99]
["2024-08-07 13:00:41",5268.19,5365.0,0.05,0.1,96.5,97.8,0.006,-0.994]
["2024-08-07 13:00:41",5268.19,5370.0,0.05,0.1,101.5,102.8,0.006,-0.994]
["2024-08-07 13:00:41",5268.19,5375.0,0.05,0.1,106.5,107.7,0.006,-0.994]
["2024-08-07 13:00:41",5268.19,5380.0,0.05,0.1,111.5,113.0,0.005,-0.995]
["2024-08-07 13:00:41",5268.19,5385.0,0.0,0.05,116.5,117.7,0.002,-0.998]
["2024-08-07 13:00:41",5268.19,5390.0,0.0,0.05,121.5,122.7,0.002,-0.998]
["2024-08-07 13:00:41",5268.19,5395.0,0.0,0.05,126.4,127.8,0.002,-0.998]
["2024-08-07 13:00:41",5268.19,5400.0,0.0,0.05,131.5,132.7,0.002,-0.998]
["2024-08-07 13:00:41",5268.19,5405.0,0.0,0.05,136.5,137.7,0.002,-0.998]
["2024-08-07 13:00:41",5268.19,5410.0,0.0,0.05,141.5,142.7,0.002,-0.998]
["2024-08-07 13:00:41",5268.19,5415.0,0.0,0.05,146.5,147.7,0.002,-0.998]
["2024-08-07 13:00:41",5268.19,5420.0,0.0,0.05,151.5,152.7,0.002,-0.998]
["2024-08-07 13:00:41",5268.19,5425.0,0.0,0.05,156.5,157.7,0.002,-0.998]
["2024-08-07 13:00:41",5268.19,5430.0,0.0,0.05,161.5,162.7,0.002,-0.998]
["2024-08-07 13:00:41",5268.19,5435.0,0.0,0.05,166.5,167.7,0.002,-0.998]
["2024-08-07 13:00:41",5268.19,5440.0,0.0,0.05,171.5,172.7,0.002,-0.998]
["2024-08-07 13:00:50",5267.78,5095.0,172.0,173.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:00:50",5267.78,5100.0,167.0,168.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:50",5267.78,5105.0,162.0,163.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:50",5267.78,5110.0,157.1,158.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:00:50",5267.78,5115.0,152.1,153.3,0.15,0.2,0.993,-0.007]
["2024-08-07 13:00:50",5267.78,5120.0,147.1,148.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:00:50",5267.78,5125.0,142.1,143.3,0.15,0.25,0.99,-0.01]
["2024-08-07 13:00:50",5267.78,5130.0,137.1,138.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:00:50",5267.78,5135.0,132.2,133.4,0.25,0.3,0.988,-0.012]
["2024-08-07 13:00:50",5267.78,5140.0,127.2,128.2,0.25,0.35,0.986,-0.014]
["2024-08-07 13:00:50",5267.78,5145.0,122.2,123.4,0.3,0.4,0.984,-0.016]
["2024-08-07 13:00:50",5267.78,5150.0,117.3,118.3,0.35,0.45,0.981,-0.019]
["2024-08-07 13:00:50",5267.78,5155.0,112.4,113.5,0.45,0.5,0.979,-0.021]
["2024-08-07 13:00:50",5267.78,5160.0,107.4,108.4,0.5,0.55,0.976,-0.024]
["2024-08-07 13:00:50",5267.78,5165.0,102.5,103.5,0.55,0.65,0.972,-0.028]
["2024-08-07 13:00:50",5267.78,5170.0,97.6,98.6,0.65,0.75,0.968,-0.032]
["2024-08-07 13:00:50",5267.78,5175.0,92.7,93.7,0.8,0.85,0.962,-0.038]
["2024-08-07 13:00:50",5267.78,5180.0,87.9,88.9,0.95,1.0,0.956,-0.044]
["2024-08-07 13:00:50",5267.78,5185.0,83.1,84.2,1.1,1.2,0.948,-0.052]
["2024-08-07 13:00:50",5267.78,5190.0,78.3,79.3,1.3,1.4,0.94,-0.06]
["2024-08-07 13:00:50",5267.78,5195.0,73.6,74.5,1.6,1.65,0.929,-0.071]
["2024-08-07 13:00:50",5267.78,5200.0,69.0,69.8,1.9,1.95,0.917,-0.082]
["2024-08-07 13:00:50",5267.78,5205.0,64.4,65.2,2.25,2.35,0.903,-0.097]
["2024-08-07 13:00:50",5267.78,5210.0,59.8,60.6,2.75,2.8,0.886,-0.114]
["2024-08-07 13:00:50",5267.78,5215.0,55.4,56.1,3.2,3.4,0.868,-0.132]
["2024-08-07 13:00:50",5267.78,5220.0,51.0,51.8,3.8,4.0,0.847,-0.153]
["2024-08-07 13:00:50",5267.78,5225.0,46.7,47.5,4.6,4.7,0.822,-0.178]
["2024-08-07 13:00:50",5267.78,5230.0,42.6,43.4,5.4,5.6,0.795,-0.205]
["2024-08-07 13:00:50",5267.78,5235.0,38.6,39.4,6.4,6.6,0.765,-0.235]
["2024-08-07 13:00:50",5267.78,5240.0,34.9,35.5,7.6,7.8,0.733,-0.267]
["2024-08-07 13:00:50",5267.78,5245.0,31.3,31.6,8.9,9.1,0.697,-0.303]
["2024-08-07 13:00:50",5267.78,5250.0,27.8,28.1,10.4,10.6,0.659,-0.341]
["2024-08-07 13:00:50",5267.78,5255.0,24.5,24.8,12.1,12.2,0.618,-0.382]
["2024-08-07 13:00:50",5267.78,5260.0,21.4,21.6,13.9,14.1,0.576,-0.424]
["2024-08-07 13:00:50",5267.78,5265.0,18.4,18.7,16.0,16.2,0.531,-0.469]
["2024-08-07 13:00:50",5267.78,5270.0,15.8,16.0,18.3,18.5,0.485,-0.515]
["2024-08-07 13:00:50",5267.78,5275.0,13.3,13.5,20.8,21.0,0.438,-0.562]
["2024-08-07 13:00:50",5267.78,5280.0,11.1,11.3,23.5,23.8,0.391,-0.609]
["2024-08-07 13:00:50",5267.78,5285.0,9.1,9.3,26.5,26.8,0.343,-0.657]
["2024-08-07 13:00:50",5267.78,5290.0,7.4,7.5,29.5,30.4,0.298,-0.702]
["2024-08-07 13:00:50",5267.78,5295.0,5.9,6.0,33.0,33.9,0.254,-0.746]
["2024-08-07 13:00:50",5267.78,5300.0,4.6,4.7,36.7,37.6,0.213,-0.787]
["2024-08-07 13:00:50",5267.78,5305.0,3.5,3.7,40.7,41.5,0.176,-0.824]
["2024-08-07 13:00:50",5267.78,5310.0,2.65,2.75,44.8,45.6,0.142,-0.858]
["2024-08-07 13:00:50",5267.78,5315.0,1.95,2.05,49.1,50.0,0.113,-0.887]
["2024-08-07 13:00:50",5267.78,5320.0,1.45,1.5,53.5,54.5,0.087,-0.912]
["2024-08-07 13:00:50",5267.78,5325.0,1.05,1.1,58.1,59.1,0.067,-0.933]
["2024-08-07 13:00:50",5267.78,5330.0,0.7,0.8,62.8,63.8,0.051,-0.949]
["2024-08-07 13:00:50",5267.78,5335.0,0.5,0.6,67.6,68.6,0.038,-0.962]
["2024-08-07 13:00:50",5267.78,5340.0,0.4,0.45,72.4,73.4,0.029,-0.971]
["2024-08-07 13:00:50",5267.78,5345.0,0.25,0.35,77.2,78.5,0.022,-0.978]
["2024-08-07 13:00:50",5267.78,5350.0,0.2,0.25,82.1,83.3,0.017,-0.983]
["2024-08-07 13:00:50",5267.78,5355.0,0.15,0.2,87.0,88.2,0.013,-0.987]
["2024-08-07 13:00:50",5267.78,5360.0,0.1,0.15,92.0,93.4,0.01,-0.99]
["2024-08-07 13:00:50",5267.78,5365.0,0.05,0.1,96.9,98.1,0.006,-0.994]
["2024-08-07 13:00:50",5267.78,5370.0,0.05,0.1,102.0,103.3,0.006,-0.994]
["2024-08-07 13:00:50",5267.78,5375.0,0.05,0.1,107.0,108.3,0.006,-0.994]
["2024-08-07 13:00:50",5267.78,5380.0,0.05,0.1,111.8,113.1,0.005,-0.995]
["2024-08-07 13:00:50",5267.78,5385.0,0.0,0.05,116.8,118.1,0.002,-0.998]
["2024-08-07 13:00:50",5267.78,5390.0,0.0,0.05,121.8,123.1,0.002,-0.998]
["2024-08-07 13:00:50",5267.78,5395.0,0.0,0.05,126.8,128.1,0.002,-0.998]
["2024-08-07 13:00:50",5267.78,5400.0,0.0,0.05,131.9,133.1,0.002,-0.998]
["2024-08-07 13:00:50",5267.78,5405.0,0.0,0.05,136.9,138.1,0.002,-0.998]
["2024-08-07 13:00:50",5267.78,5410.0,0.0,0.05,141.9,143.1,0.002,-0.998]
["2024-08-07 13:00:50",5267.78,5415.0,0.0,0.05,146.8,148.1,0.002,-0.998]
["2024-08-07 13:00:50",5267.78,5420.0,0.0,0.05,151.8,153.1,0.002,-0.998]
["2024-08-07 13:00:50",5267.78,5425.0,0.0,0.05,156.8,158.0,0.002,-0.998]
["2024-08-07 13:00:50",5267.78,5430.0,0.0,0.05,161.8,163.0,0.002,-0.998]
["2024-08-07 13:00:50",5267.78,5435.0,0.0,0.05,166.8,168.0,0.002,-0.998]
["2024-08-07 13:00:50",5267.78,5440.0,0.0,0.05,171.8,173.0,0.002,-0.998]
["2024-08-07 13:01:00",5268.45,5095.0,173.0,174.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:01:00",5268.45,5100.0,168.0,169.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:00",5268.45,5105.0,163.0,164.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:00",5268.45,5110.0,158.0,159.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:00",5268.45,5115.0,153.0,154.6,0.1,0.2,0.993,-0.007]
["2024-08-07 13:01:00",5268.45,5120.0,148.1,149.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:01:00",5268.45,5125.0,143.1,144.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:01:00",5268.45,5130.0,138.1,139.7,0.2,0.25,0.989,-0.011]
["2024-08-07 13:01:00",5268.45,5135.0,133.1,134.7,0.2,0.3,0.987,-0.013]
["2024-08-07 13:01:00",5268.45,5140.0,128.1,129.7,0.25,0.3,0.986,-0.014]
["2024-08-07 13:01:00",5268.45,5145.0,123.1,124.7,0.3,0.35,0.983,-0.017]
["2024-08-07 13:01:00",5268.45,5150.0,118.3,119.8,0.35,0.4,0.981,-0.019]
["2024-08-07 13:01:00",5268.45,5155.0,113.3,114.9,0.4,0.45,0.978,-0.022]
["2024-08-07 13:01:00",5268.45,5160.0,108.1,109.9,0.45,0.55,0.975,-0.025]
["2024-08-07 13:01:00",5268.45,5165.0,103.5,105.0,0.55,0.6,0.972,-0.028]
["2024-08-07 13:01:00",5268.45,5170.0,98.6,100.1,0.6,0.7,0.967,-0.033]
["2024-08-07 13:01:00",5268.45,5175.0,93.3,95.2,0.75,0.8,0.962,-0.038]
["2024-08-07 13:01:00",5268.45,5180.0,88.9,90.3,0.9,0.95,0.956,-0.044]
["2024-08-07 13:01:00",5268.45,5185.0,83.6,85.5,1.05,1.1,0.948,-0.052]
["2024-08-07 13:01:00",5268.45,5190.0,79.2,80.7,1.25,1.3,0.939,-0.061]
["2024-08-07 13:01:00",5268.45,5195.0,74.6,76.2,1.5,1.55,0.929,-0.071]
["2024-08-07 13:01:00",5268.45,5200.0,69.7,71.2,1.8,1.85,0.917,-0.083]
["2024-08-07 13:01:00",5268.45,5205.0,65.3,66.5,2.15,2.2,0.902,-0.098]
["2024-08-07 13:01:00",5268.45,5210.0,60.8,61.9,2.55,2.65,0.885,-0.115]
["2024-08-07 13:01:00",5268.45,5215.0,56.3,57.4,3.0,3.2,0.867,-0.133]
["2024-08-07 13:01:00",5268.45,5220.0,51.9,53.0,3.6,3.8,0.846,-0.154]
["2024-08-07 13:01:00",5268.45,5225.0,47.6,48.7,4.3,4.5,0.821,-0.179]
["2024-08-07 13:01:00",5268.45,5230.0,43.4,44.5,5.2,5.3,0.794,-0.206]
["2024-08-07 13:01:00",5268.45,5235.0,39.4,40.3,6.1,6.3,0.764,-0.236]
["2024-08-07 13:01:00",5268.45,5240.0,35.7,36.2,7.2,7.4,0.731,-0.269]
["2024-08-07 13:01:00",5268.45,5245.0,32.0,32.3,8.5,8.7,0.695,-0.305]
["2024-08-07 13:01:00",5268.45,5250.0,28.5,28.8,9.9,10.1,0.657,-0.343]
["2024-08-07 13:01:00",5268.45,5255.0,25.1,25.5,11.6,11.8,0.616,-0.384]
["2024-08-07 13:01:00",5268.45,5260.0,21.9,22.2,13.3,13.6,0.573,-0.427]
["2024-08-07 13:01:00",5268.45,5265.0,19.0,19.2,15.4,15.6,0.529,-0.471]
["2024-08-07 13:01:00",5268.45,5270.0,16.3,16.5,17.6,17.9,0.483,-0.517]
["2024-08-07 13:01:00",5268.45,5275.0,13.7,14.0,20.1,20.4,0.435,-0.565]
["2024-08-07 13:01:00",5268.45,5280.0,11.5,11.7,22.8,23.1,0.388,-0.612]
["2024-08-07 13:01:00",5268.45,5285.0,9.5,9.7,25.7,26.1,0.341,-0.659]
["2024-08-07 13:01:00",5268.45,5290.0,7.7,7.9,28.6,29.5,0.296,-0.705]
["2024-08-07 13:01:00",5268.45,5295.0,6.1,6.3,32.0,32.9,0.252,-0.748]
["2024-08-07 13:01:00",5268.45,5300.0,4.8,4.9,35.7,36.6,0.211,-0.789]
["2024-08-07 13:01:00",5268.45,5305.0,3.7,3.8,39.4,40.5,0.173,-0.826]
["2024-08-07 13:01:00",5268.45,5310.0,2.8,2.9,43.4,44.6,0.14,-0.86]
["2024-08-07 13:01:00",5268.45,5315.0,2.05,2.15,47.7,49.0,0.11,-0.89]
["2024-08-07 13:01:00",5268.45,5320.0,1.5,1.6,52.1,53.4,0.086,-0.914]
["2024-08-07 13:01:00",5268.45,5325.0,1.05,1.15,56.6,58.0,0.066,-0.934]
["2024-08-07 13:01:00",5268.45,5330.0,0.75,0.85,61.3,62.7,0.05,-0.95]
["2024-08-07 13:01:00",5268.45,5335.0,0.55,0.6,66.1,67.5,0.037,-0.963]
["2024-08-07 13:01:00",5268.45,5340.0,0.4,0.45,70.9,72.8,0.029,-0.971]
["2024-08-07 13:01:00",5268.45,5345.0,0.25,0.3,75.8,77.7,0.022,-0.978]
["2024-08-07 13:01:00",5268.45,5350.0,0.2,0.25,80.9,82.5,0.017,-0.983]
["2024-08-07 13:01:00",5268.45,5355.0,0.15,0.2,85.6,87.2,0.013,-0.987]
["2024-08-07 13:01:00",5268.45,5360.0,0.1,0.15,90.6,92.5,0.01,-0.99]
["2024-08-07 13:01:00",5268.45,5365.0,0.05,0.1,95.6,97.1,0.006,-0.994]
["2024-08-07 13:01:00",5268.45,5370.0,0.05,0.1,100.5,102.5,0.006,-0.994]
["2024-08-07 13:01:00",5268.45,5375.0,0.05,0.1,105.5,107.5,0.006,-0.994]
["2024-08-07 13:01:00",5268.45,5380.0,0.05,0.1,110.5,112.1,0.005,-0.995]
["2024-08-07 13:01:00",5268.45,5385.0,0.0,0.05,115.5,117.0,0.002,-0.998]
["2024-08-07 13:01:00",5268.45,5390.0,0.0,0.05,120.5,122.0,0.002,-0.998]
["2024-08-07 13:01:00",5268.45,5395.0,0.0,0.05,125.5,127.0,0.002,-0.998]
["2024-08-07 13:01:00",5268.45,5400.0,0.0,0.05,130.5,132.2,0.002,-0.998]
["2024-08-07 13:01:00",5268.45,5405.0,0.0,0.05,135.5,137.1,0.002,-0.998]
["2024-08-07 13:01:00",5268.45,5410.0,0.0,0.05,140.5,142.1,0.002,-0.998]
["2024-08-07 13:01:00",5268.45,5415.0,0.0,0.05,145.5,147.0,0.002,-0.998]
["2024-08-07 13:01:00",5268.45,5420.0,0.0,0.05,150.5,152.0,0.002,-0.998]
["2024-08-07 13:01:00",5268.45,5425.0,0.0,0.05,155.5,157.1,0.002,-0.998]
["2024-08-07 13:01:00",5268.45,5430.0,0.0,0.05,160.5,162.0,0.002,-0.998]
["2024-08-07 13:01:00",5268.45,5435.0,0.0,0.05,165.5,167.1,0.002,-0.998]
["2024-08-07 13:01:00",5268.45,5440.0,0.0,0.05,170.5,172.0,0.002,-0.998]
["2024-08-07 13:01:09",5267.26,5095.0,168.2,172.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:01:09",5267.26,5100.0,163.2,167.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:09",5267.26,5105.0,158.2,162.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:09",5267.26,5110.0,153.0,157.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:09",5267.26,5115.0,148.0,153.2,0.15,0.2,0.993,-0.007]
["2024-08-07 13:01:09",5267.26,5120.0,143.1,148.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:01:09",5267.26,5125.0,138.3,142.9,0.2,0.25,0.99,-0.01]
["2024-08-07 13:01:09",5267.26,5130.0,133.3,137.7,0.2,0.25,0.989,-0.011]
["2024-08-07 13:01:09",5267.26,5135.0,128.2,132.8,0.25,0.3,0.987,-0.013]
["2024-08-07 13:01:09",5267.26,5140.0,123.7,127.8,0.3,0.35,0.986,-0.014]
["2024-08-07 13:01:09",5267.26,5145.0,118.7,123.4,0.3,0.4,0.983,-0.017]
["2024-08-07 13:01:09",5267.26,5150.0,113.5,118.0,0.35,0.45,0.981,-0.019]
["2024-08-07 13:01:09",5267.26,5155.0,109.0,113.4,0.45,0.5,0.978,-0.022]
["2024-08-07 13:01:09",5267.26,5160.0,104.7,108.0,0.5,0.55,0.975,-0.025]
["2024-08-07 13:01:09",5267.26,5165.0,98.7,103.3,0.6,0.65,0.972,-0.028]
["2024-08-07 13:01:09",5267.26,5170.0,94.4,98.4,0.7,0.75,0.967,-0.033]
["2024-08-07 13:01:09",5267.26,5175.0,89.5,93.5,0.8,0.9,0.962,-0.038]
["2024-08-07 13:01:09",5267.26,5180.0,84.6,88.7,0.95,1.05,0.956,-0.044]
["2024-08-07 13:01:09",5267.26,5185.0,79.8,83.9,1.15,1.2,0.948,-0.052]
["2024-08-07 13:01:09",5267.26,5190.0,75.0,78.8,1.35,1.45,0.939,-0.061]
["2024-08-07 13:01:09",5267.26,5195.0,70.1,74.2,1.6,1.7,0.929,-0.071]
["2024-08-07 13:01:09",5267.26,5200.0,66.3,69.7,1.9,2.0,0.917,-0.083]
["2024-08-07 13:01:09",5267.26,5205.0,63.3,64.8,2.3,2.4,0.902,-0.098]
["2024-08-07 13:01:09",5267.26,5210.0,58.4,60.2,2.75,2.85,0.885,-0.115]
["2024-08-07 13:01:09",5267.26,5215.0,54.3,55.8,3.3,3.4,0.867,-0.133]
["2024-08-07 13:01:09",5267.26,5220.0,50.0,51.4,3.9,4.1,0.846,-0.154]
["2024-08-07 13:01:09",5267.26,5225.0,45.8,47.1,4.7,4.8,0.821,-0.179]
["2024-08-07 13:01:09",5267.26,5230.0,41.7,43.0,5.5,5.7,0.794,-0.206]
["2024-08-07 13:01:09",5267.26,5235.0,38.0,38.9,6.6,6.8,0.764,-0.236]
["2024-08-07 13:01:09",5267.26,5240.0,34.5,35.0,7.8,7.9,0.731,-0.269]
["2024-08-07 13:01:09",5267.26,5245.0,30.8,31.4,9.1,9.3,0.695,-0.305]
["2024-08-07 13:01:09",5267.26,5250.0,27.3,27.7,10.6,10.8,0.657,-0.343]
["2024-08-07 13:01:09",5267.26,5255.0,24.1,24.4,12.2,12.5,0.616,-0.384]
["2024-08-07 13:01:09",5267.26,5260.0,21.0,21.2,14.2,14.4,0.573,-0.427]
["2024-08-07 13:01:09",5267.26,5265.0,18.1,18.3,16.3,16.5,0.529,-0.471]
["2024-08-07 13:01:09",5267.26,5270.0,15.4,15.7,18.6,18.9,0.483,-0.517]
["2024-08-07 13:01:09",5267.26,5275.0,13.0,13.2,21.2,21.5,0.435,-0.565]
["2024-08-07 13:01:09",5267.26,5280.0,10.8,11.0,23.9,24.3,0.388,-0.612]
["2024-08-07 13:01:09",5267.26,5285.0,8.9,9.1,27.0,27.4,0.341,-0.659]
["2024-08-07 13:01:09",5267.26,5290.0,7.2,7.4,30.3,30.9,0.296,-0.705]
["2024-08-07 13:01:09",5267.26,5295.0,5.7,5.9,33.5,34.5,0.252,-0.748]
["2024-08-07 13:01:09",5267.26,5300.0,4.5,4.6,37.1,38.2,0.211,-0.789]
["2024-08-07 13:01:09",5267.26,5305.0,3.4,3.6,41.0,42.5,0.173,-0.826]
["2024-08-07 13:01:09",5267.26,5310.0,2.6,2.7,45.1,46.7,0.14,-0.86]
["2024-08-07 13:01:09",5267.26,5315.0,1.95,2.0,49.7,50.7,0.11,-0.89]
["2024-08-07 13:01:09",5267.26,5320.0,1.4,1.45,53.9,56.0,0.086,-0.914]
["2024-08-07 13:01:09",5267.26,5325.0,1.0,1.05,58.5,60.7,0.066,-0.934]
["2024-08-07 13:01:09",5267.26,5330.0,0.7,0.8,63.2,65.3,0.05,-0.95]
["2024-08-07 13:01:09",5267.26,5335.0,0.5,0.55,68.0,70.0,0.037,-0.963]
["2024-08-07 13:01:09",5267.26,5340.0,0.35,0.4,72.7,77.0,0.029,-0.971]
["2024-08-07 13:01:09",5267.26,5345.0,0.25,0.3,77.3,81.9,0.022,-0.978]
["2024-08-07 13:01:09",5267.26,5350.0,0.15,0.25,82.7,86.5,0.017,-0.983]
["2024-08-07 13:01:09",5267.26,5355.0,0.15,0.2,87.0,91.0,0.013,-0.987]
["2024-08-07 13:01:09",5267.26,5360.0,0.1,0.15,92.6,96.7,0.01,-0.99]
["2024-08-07 13:01:09",5267.26,5365.0,0.05,0.1,97.0,101.7,0.006,-0.994]
["2024-08-07 13:01:09",5267.26,5370.0,0.05,0.1,102.1,105.9,0.006,-0.994]
["2024-08-07 13:01:09",5267.26,5375.0,0.05,0.1,107.3,110.9,0.006,-0.994]
["2024-08-07 13:01:09",5267.26,5380.0,0.05,0.1,112.0,116.2,0.005,-0.995]
["2024-08-07 13:01:09",5267.26,5385.0,0.0,0.05,117.4,121.1,0.002,-0.998]
["2024-08-07 13:01:09",5267.26,5390.0,0.0,0.05,121.9,126.1,0.002,-0.998]
["2024-08-07 13:01:09",5267.26,5395.0,0.0,0.05,126.9,132.2,0.002,-0.998]
["2024-08-07 13:01:09",5267.26,5400.0,0.0,0.05,131.9,136.6,0.002,-0.998]
["2024-08-07 13:01:09",5267.26,5405.0,0.0,0.05,137.4,142.2,0.002,-0.998]
["2024-08-07 13:01:09",5267.26,5410.0,0.0,0.05,142.4,147.2,0.002,-0.998]
["2024-08-07 13:01:09",5267.26,5415.0,0.0,0.05,147.4,152.2,0.002,-0.998]
["2024-08-07 13:01:09",5267.26,5420.0,0.0,0.05,151.9,157.2,0.002,-0.998]
["2024-08-07 13:01:09",5267.26,5425.0,0.0,0.05,157.2,162.0,0.002,-0.998]
["2024-08-07 13:01:09",5267.26,5430.0,0.0,0.05,162.5,167.0,0.002,-0.998]
["2024-08-07 13:01:09",5267.26,5435.0,0.0,0.05,167.2,172.0,0.002,-0.998]
["2024-08-07 13:01:09",5267.26,5440.0,0.0,0.05,172.2,177.0,0.002,-0.998]
["2024-08-07 13:01:19",5267.81,5095.0,172.1,173.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:01:19",5267.81,5100.0,167.1,168.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:19",5267.81,5105.0,162.1,163.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:19",5267.81,5110.0,156.8,158.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:19",5267.81,5115.0,152.2,153.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:01:19",5267.81,5120.0,146.8,148.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:01:19",5267.81,5125.0,141.8,143.7,0.2,0.25,0.989,-0.01]
["2024-08-07 13:01:19",5267.81,5130.0,137.2,138.7,0.2,0.25,0.989,-0.011]
["2024-08-07 13:01:19",5267.81,5135.0,132.3,133.7,0.25,0.3,0.987,-0.013]
["2024-08-07 13:01:19",5267.81,5140.0,127.4,128.7,0.25,0.35,0.986,-0.014]
["2024-08-07 13:01:19",5267.81,5145.0,122.4,123.8,0.3,0.4,0.983,-0.017]
["2024-08-07 13:01:19",5267.81,5150.0,117.0,118.8,0.35,0.45,0.981,-0.019]
["2024-08-07 13:01:19",5267.81,5155.0,112.1,113.9,0.4,0.5,0.978,-0.022]
["2024-08-07 13:01:19",5267.81,5160.0,107.6,109.0,0.5,0.55,0.975,-0.025]
["2024-08-07 13:01:19",5267.81,5165.0,102.7,104.0,0.55,0.65,0.971,-0.029]
["2024-08-07 13:01:19",5267.81,5170.0,97.7,99.1,0.65,0.75,0.968,-0.032]
["2024-08-07 13:01:19",5267.81,5175.0,92.9,94.2,0.8,0.85,0.961,-0.039]
["2024-08-07 13:01:19",5267.81,5180.0,88.0,89.4,0.9,1.0,0.955,-0.045]
["2024-08-07 13:01:19",5267.81,5185.0,83.2,84.6,1.1,1.15,0.948,-0.052]
["2024-08-07 13:01:19",5267.81,5190.0,78.4,79.8,1.3,1.35,0.939,-0.061]
["2024-08-07 13:01:19",5267.81,5195.0,73.7,75.0,1.55,1.65,0.928,-0.072]
["2024-08-07 13:01:19",5267.81,5200.0,69.0,70.3,1.85,1.9,0.915,-0.085]
["2024-08-07 13:01:19",5267.81,5205.0,64.5,65.6,2.2,2.3,0.902,-0.099]
["2024-08-07 13:01:19",5267.81,5210.0,60.0,61.0,2.65,2.75,0.885,-0.115]
["2024-08-07 13:01:19",5267.81,5215.0,55.5,56.6,3.1,3.3,0.866,-0.134]
["2024-08-07 13:01:19",5267.81,5220.0,51.1,52.2,3.7,3.9,0.843,-0.156]
["2024-08-07 13:01:19",5267.81,5225.0,46.8,47.9,4.5,4.6,0.82,-0.18]
["2024-08-07 13:01:19",5267.81,5230.0,42.7,43.8,5.3,5.5,0.792,-0.208]
["2024-08-07 13:01:19",5267.81,5235.0,38.7,39.7,6.3,6.5,0.761,-0.239]
["2024-08-07 13:01:19",5267.81,5240.0,35.1,35.8,7.4,7.6,0.729,-0.271]
["2024-08-07 13:01:19",5267.81,5245.0,31.5,31.8,8.7,8.9,0.692,-0.307]
["2024-08-07 13:01:19",5267.81,5250.0,28.0,28.3,10.2,10.4,0.654,-0.346]
["2024-08-07 13:01:19",5267.81,5255.0,24.7,25.0,11.8,12.1,0.612,-0.388]
["2024-08-07 13:01:19",5267.81,5260.0,21.5,21.8,13.7,13.9,0.569,-0.431]
["2024-08-07 13:01:19",5267.81,5265.0,18.6,18.8,15.8,16.0,0.524,-0.476]
["2024-08-07 13:01:19",5267.81,5270.0,15.9,16.1,18.1,18.3,0.478,-0.522]
["2024-08-07 13:01:19",5267.81,5275.0,13.4,13.6,20.5,20.8,0.431,-0.569]
["2024-08-07 13:01:19",5267.81,5280.0,11.2,11.4,23.3,23.6,0.384,-0.616]
["2024-08-07 13:01:19",5267.81,5285.0,9.2,9.4,26.3,26.6,0.337,-0.663]
["2024-08-07 13:01:19",5267.81,5290.0,7.4,7.6,29.2,30.2,0.292,-0.708]
["2024-08-07 13:01:19",5267.81,5295.0,5.9,6.1,32.6,33.7,0.249,-0.752]
["2024-08-07 13:01:19",5267.81,5300.0,4.6,4.8,36.3,37.4,0.208,-0.792]
["2024-08-07 13:01:19",5267.81,5305.0,3.6,3.7,40.2,41.4,0.171,-0.829]
["2024-08-07 13:01:19",5267.81,5310.0,2.7,2.8,44.3,45.5,0.138,-0.862]
["2024-08-07 13:01:19",5267.81,5315.0,2.0,2.1,48.6,49.8,0.109,-0.891]
["2024-08-07 13:01:19",5267.81,5320.0,1.45,1.55,53.0,54.3,0.085,-0.916]
["2024-08-07 13:01:19",5267.81,5325.0,1.05,1.1,57.6,58.9,0.064,-0.936]
["2024-08-07 13:01:19",5267.81,5330.0,0.7,0.8,62.3,63.6,0.048,-0.952]
["2024-08-07 13:01:19",5267.81,5335.0,0.5,0.6,67.0,68.4,0.037,-0.963]
["2024-08-07 13:01:19",5267.81,5340.0,0.35,0.45,71.9,73.3,0.028,-0.972]
["2024-08-07 13:01:19",5267.81,5345.0,0.25,0.3,76.8,78.2,0.02,-0.98]
["2024-08-07 13:01:19",5267.81,5350.0,0.2,0.25,81.7,83.3,0.015,-0.985]
["2024-08-07 13:01:19",5267.81,5355.0,0.15,0.2,86.6,88.0,0.013,-0.987]
["2024-08-07 13:01:19",5267.81,5360.0,0.1,0.15,91.6,93.0,0.01,-0.99]
["2024-08-07 13:01:19",5267.81,5365.0,0.05,0.1,96.6,98.3,0.006,-0.994]
["2024-08-07 13:01:19",5267.81,5370.0,0.05,0.1,101.6,102.9,0.006,-0.994]
["2024-08-07 13:01:19",5267.81,5375.0,0.05,0.1,106.5,107.9,0.006,-0.994]
["2024-08-07 13:01:19",5267.81,5380.0,0.05,0.1,111.5,112.9,0.005,-0.995]
["2024-08-07 13:01:19",5267.81,5385.0,0.0,0.05,116.5,117.9,0.002,-0.998]
["2024-08-07 13:01:19",5267.81,5390.0,0.0,0.05,121.5,122.9,0.002,-0.998]
["2024-08-07 13:01:19",5267.81,5395.0,0.0,0.05,126.5,128.5,0.002,-0.998]
["2024-08-07 13:01:19",5267.81,5400.0,0.0,0.05,131.5,132.9,0.002,-0.998]
["2024-08-07 13:01:19",5267.81,5405.0,0.0,0.05,136.5,138.3,0.002,-0.998]
["2024-08-07 13:01:19",5267.81,5410.0,0.0,0.05,141.5,143.3,0.002,-0.998]
["2024-08-07 13:01:19",5267.81,5415.0,0.0,0.05,146.5,148.3,0.002,-0.998]
["2024-08-07 13:01:19",5267.81,5420.0,0.0,0.05,151.5,153.3,0.002,-0.998]
["2024-08-07 13:01:19",5267.81,5425.0,0.0,0.05,156.5,158.3,0.002,-0.998]
["2024-08-07 13:01:19",5267.81,5430.0,0.0,0.05,161.5,163.3,0.002,-0.998]
["2024-08-07 13:01:19",5267.81,5435.0,0.0,0.05,166.5,168.3,0.002,-0.998]
["2024-08-07 13:01:19",5267.81,5440.0,0.0,0.05,171.5,173.3,0.002,-0.998]
["2024-08-07 13:01:29",5268.41,5095.0,172.6,173.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:01:29",5268.41,5100.0,167.6,168.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:29",5268.41,5105.0,162.6,163.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:29",5268.41,5110.0,157.6,159.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:29",5268.41,5115.0,152.6,154.0,0.1,0.2,0.993,-0.007]
["2024-08-07 13:01:29",5268.41,5120.0,147.6,149.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:01:29",5268.41,5125.0,142.6,144.0,0.15,0.25,0.99,-0.01]
["2024-08-07 13:01:29",5268.41,5130.0,137.6,139.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:01:29",5268.41,5135.0,132.7,134.1,0.2,0.3,0.988,-0.012]
["2024-08-07 13:01:29",5268.41,5140.0,127.6,129.1,0.25,0.35,0.986,-0.014]
["2024-08-07 13:01:29",5268.41,5145.0,122.8,124.1,0.3,0.4,0.983,-0.017]
["2024-08-07 13:01:29",5268.41,5150.0,117.8,119.2,0.35,0.45,0.981,-0.019]
["2024-08-07 13:01:29",5268.41,5155.0,112.9,114.2,0.4,0.5,0.979,-0.021]
["2024-08-07 13:01:29",5268.41,5160.0,107.9,109.3,0.45,0.55,0.976,-0.024]
["2024-08-07 13:01:29",5268.41,5165.0,103.0,104.7,0.55,0.65,0.973,-0.027]
["2024-08-07 13:01:29",5268.41,5170.0,98.1,99.8,0.65,0.7,0.968,-0.032]
["2024-08-07 13:01:29",5268.41,5175.0,93.2,94.6,0.75,0.85,0.962,-0.038]
["2024-08-07 13:01:29",5268.41,5180.0,88.4,90.1,0.9,0.95,0.957,-0.043]
["2024-08-07 13:01:29",5268.41,5185.0,83.6,84.9,1.05,1.15,0.949,-0.051]
["2024-08-07 13:01:29",5268.41,5190.0,78.8,80.1,1.25,1.35,0.941,-0.059]
["2024-08-07 13:01:29",5268.41,5195.0,74.1,75.4,1.5,1.6,0.93,-0.07]
["2024-08-07 13:01:29",5268.41,5200.0,69.4,70.7,1.8,1.9,0.918,-0.082]
["2024-08-07 13:01:29",5268.41,5205.0,64.9,65.9,2.15,2.3,0.905,-0.095]
["2024-08-07 13:01:29",5268.41,5210.0,60.3,61.4,2.6,2.7,0.889,-0.111]
["2024-08-07 13:01:29",5268.41,5215.0,55.8,56.9,3.1,3.3,0.871,-0.129]
["2024-08-07 13:01:29",5268.41,5220.0,51.5,52.5,3.7,3.9,0.848,-0.152]
["2024-08-07 13:01:29",5268.41,5225.0,47.2,48.2,4.4,4.6,0.825,-0.175]
["2024-08-07 13:01:29",5268.41,5230.0,43.0,44.1,5.3,5.5,0.798,-0.202]
["2024-08-07 13:01:29",5268.41,5235.0,39.0,40.1,6.2,6.5,0.768,-0.232]
["2024-08-07 13:01:29",5268.41,5240.0,35.1,36.2,7.4,7.6,0.736,-0.264]
["2024-08-07 13:01:29",5268.41,5245.0,31.4,32.4,8.6,8.9,0.7,-0.299]
["2024-08-07 13:01:29",5268.41,5250.0,27.9,28.9,10.1,10.4,0.662,-0.338]
["2024-08-07 13:01:29",5268.41,5255.0,24.9,25.3,11.7,12.0,0.621,-0.379]
["2024-08-07 13:01:29",5268.41,5260.0,21.7,22.1,13.6,13.9,0.578,-0.422]
["2024-08-07 13:01:29",5268.41,5265.0,18.8,19.1,15.6,16.0,0.534,-0.466]
["2024-08-07 13:01:29",5268.41,5270.0,16.1,16.3,17.9,18.2,0.487,-0.513]
["2024-08-07 13:01:29",5268.41,5275.0,13.6,13.9,20.4,20.7,0.44,-0.56]
["2024-08-07 13:01:29",5268.41,5280.0,11.3,11.6,23.1,23.5,0.393,-0.606]
["2024-08-07 13:01:29",5268.41,5285.0,9.3,9.6,25.8,27.2,0.347,-0.653]
["2024-08-07 13:01:29",5268.41,5290.0,7.6,7.8,29.0,30.0,0.301,-0.699]
["2024-08-07 13:01:29",5268.41,5295.0,6.0,6.3,32.4,33.5,0.257,-0.743]
["2024-08-07 13:01:29",5268.41,5300.0,4.7,4.9,36.1,37.2,0.216,-0.784]
["2024-08-07 13:01:29",5268.41,5305.0,3.6,3.8,40.0,41.1,0.178,-0.822]
["2024-08-07 13:01:29",5268.41,5310.0,2.75,2.9,44.1,45.2,0.144,-0.856]
["2024-08-07 13:01:29",5268.41,5315.0,2.05,2.15,48.3,49.6,0.113,-0.887]
["2024-08-07 13:01:29",5268.41,5320.0,1.5,1.55,52.7,54.0,0.088,-0.912]
["2024-08-07 13:01:29",5268.41,5325.0,1.05,1.15,57.3,58.6,0.067,-0.933]
["2024-08-07 13:01:29",5268.41,5330.0,0.75,0.85,62.0,63.3,0.051,-0.949]
["2024-08-07 13:01:29",5268.41,5335.0,0.55,0.6,66.7,68.1,0.038,-0.961]
["2024-08-07 13:01:29",5268.41,5340.0,0.4,0.45,71.6,72.9,0.028,-0.972]
["2024-08-07 13:01:29",5268.41,5345.0,0.25,0.3,76.5,77.8,0.02,-0.98]
["2024-08-07 13:01:29",5268.41,5350.0,0.2,0.25,81.4,82.7,0.017,-0.983]
["2024-08-07 13:01:29",5268.41,5355.0,0.15,0.2,86.0,87.7,0.013,-0.987]
["2024-08-07 13:01:29",5268.41,5360.0,0.1,0.15,91.3,92.6,0.01,-0.99]
["2024-08-07 13:01:29",5268.41,5365.0,0.05,0.15,95.9,97.6,0.008,-0.992]
["2024-08-07 13:01:29",5268.41,5370.0,0.05,0.1,101.2,102.6,0.006,-0.994]
["2024-08-07 13:01:29",5268.41,5375.0,0.05,0.1,106.2,107.6,0.006,-0.994]
["2024-08-07 13:01:29",5268.41,5380.0,0.05,0.1,111.2,112.8,0.005,-0.995]
["2024-08-07 13:01:29",5268.41,5385.0,0.0,0.05,116.2,117.5,0.002,-0.998]
["2024-08-07 13:01:29",5268.41,5390.0,0.0,0.05,121.2,122.9,0.002,-0.998]
["2024-08-07 13:01:29",5268.41,5395.0,0.0,0.05,126.2,127.5,0.002,-0.998]
["2024-08-07 13:01:29",5268.41,5400.0,0.0,0.05,131.2,132.6,0.002,-0.998]
["2024-08-07 13:01:29",5268.41,5405.0,0.0,0.05,136.2,137.5,0.002,-0.998]
["2024-08-07 13:01:29",5268.41,5410.0,0.0,0.05,141.2,145.4,0.002,-0.998]
["2024-08-07 13:01:29",5268.41,5415.0,0.0,0.05,146.2,150.4,0.002,-0.998]
["2024-08-07 13:01:29",5268.41,5420.0,0.0,0.05,151.2,155.4,0.002,-0.998]
["2024-08-07 13:01:29",5268.41,5425.0,0.0,0.05,156.2,160.4,0.002,-0.998]
["2024-08-07 13:01:29",5268.41,5430.0,0.0,0.05,161.2,165.4,0.002,-0.998]
["2024-08-07 13:01:29",5268.41,5435.0,0.0,0.05,166.2,170.4,0.002,-0.998]
["2024-08-07 13:01:29",5268.41,5440.0,0.0,0.05,171.2,175.4,0.002,-0.998]
["2024-08-07 13:01:38",5267.65,5095.0,171.6,176.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:01:38",5267.65,5100.0,166.7,171.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:38",5267.65,5105.0,161.7,166.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:38",5267.65,5110.0,156.7,161.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:38",5267.65,5115.0,151.7,156.9,0.1,0.2,0.993,-0.007]
["2024-08-07 13:01:38",5267.65,5120.0,146.7,151.9,0.15,0.25,0.992,-0.008]
["2024-08-07 13:01:38",5267.65,5125.0,141.7,146.9,0.15,0.25,0.99,-0.01]
["2024-08-07 13:01:38",5267.65,5130.0,136.7,141.6,0.2,0.3,0.989,-0.011]
["2024-08-07 13:01:38",5267.65,5135.0,131.8,137.0,0.2,0.3,0.988,-0.012]
["2024-08-07 13:01:38",5267.65,5140.0,126.8,132.0,0.25,0.35,0.986,-0.014]
["2024-08-07 13:01:38",5267.65,5145.0,121.9,127.1,0.3,0.4,0.983,-0.017]
["2024-08-07 13:01:38",5267.65,5150.0,116.9,122.1,0.35,0.45,0.981,-0.019]
["2024-08-07 13:01:38",5267.65,5155.0,112.0,116.6,0.4,0.5,0.979,-0.021]
["2024-08-07 13:01:38",5267.65,5160.0,107.0,112.0,0.5,0.55,0.976,-0.024]
["2024-08-07 13:01:38",5267.65,5165.0,102.1,107.1,0.55,0.65,0.973,-0.027]
["2024-08-07 13:01:38",5267.65,5170.0,97.2,102.1,0.65,0.75,0.968,-0.032]
["2024-08-07 13:01:38",5267.65,5175.0,92.4,97.3,0.75,0.85,0.962,-0.038]
["2024-08-07 13:01:38",5267.65,5180.0,87.5,92.4,0.95,1.0,0.957,-0.043]
["2024-08-07 13:01:38",5267.65,5185.0,82.7,87.6,1.1,1.2,0.949,-0.051]
["2024-08-07 13:01:38",5267.65,5190.0,77.6,82.5,1.3,1.4,0.941,-0.059]
["2024-08-07 13:01:38",5267.65,5195.0,73.3,77.8,1.6,1.7,0.93,-0.07]
["2024-08-07 13:01:38",5267.65,5200.0,68.7,72.1,1.9,2.0,0.918,-0.082]
["2024-08-07 13:01:38",5267.65,5205.0,64.1,66.0,2.3,2.4,0.905,-0.095]
["2024-08-07 13:01:38",5267.65,5210.0,59.5,60.8,2.75,2.85,0.889,-0.111]
["2024-08-07 13:01:38",5267.65,5215.0,55.1,56.4,3.2,3.4,0.871,-0.129]
["2024-08-07 13:01:38",5267.65,5220.0,50.7,52.3,3.9,4.0,0.848,-0.152]
["2024-08-07 13:01:38",5267.65,5225.0,46.5,47.7,4.6,4.8,0.825,-0.175]
["2024-08-07 13:01:38",5267.65,5230.0,42.4,43.8,5.5,5.7,0.798,-0.202]
["2024-08-07 13:01:38",5267.65,5235.0,38.4,40.0,6.5,6.7,0.768,-0.232]
["2024-08-07 13:01:38",5267.65,5240.0,34.6,35.7,7.6,7.9,0.736,-0.264]
["2024-08-07 13:01:38",5267.65,5245.0,30.9,32.0,8.9,9.2,0.7,-0.299]
["2024-08-07 13:01:38",5267.65,5250.0,27.4,28.4,10.4,10.7,0.662,-0.338]
["2024-08-07 13:01:38",5267.65,5255.0,24.4,24.8,12.1,12.4,0.621,-0.379]
["2024-08-07 13:01:38",5267.65,5260.0,21.3,21.7,14.0,14.3,0.578,-0.422]
["2024-08-07 13:01:38",5267.65,5265.0,18.4,18.8,16.0,16.4,0.534,-0.466]
["2024-08-07 13:01:38",5267.65,5270.0,15.7,16.1,18.3,18.7,0.487,-0.513]
["2024-08-07 13:01:38",5267.65,5275.0,13.3,13.6,20.8,21.3,0.44,-0.56]
["2024-08-07 13:01:38",5267.65,5280.0,11.0,11.4,23.5,24.4,0.393,-0.606]
["2024-08-07 13:01:38",5267.65,5285.0,9.1,9.4,25.9,27.4,0.347,-0.653]
["2024-08-07 13:01:38",5267.65,5290.0,7.3,7.6,29.5,30.7,0.301,-0.699]
["2024-08-07 13:01:38",5267.65,5295.0,5.8,6.0,32.6,34.2,0.257,-0.743]
["2024-08-07 13:01:38",5267.65,5300.0,4.5,4.7,36.3,37.9,0.216,-0.784]
["2024-08-07 13:01:38",5267.65,5305.0,3.5,3.6,40.5,41.8,0.178,-0.822]
["2024-08-07 13:01:38",5267.65,5310.0,2.6,2.75,44.7,45.9,0.144,-0.856]
["2024-08-07 13:01:38",5267.65,5315.0,1.9,2.05,48.3,50.3,0.113,-0.887]
["2024-08-07 13:01:38",5267.65,5320.0,1.4,1.5,52.7,54.8,0.088,-0.912]
["2024-08-07 13:01:38",5267.65,5325.0,1.0,1.1,57.3,59.0,0.067,-0.933]
["2024-08-07 13:01:38",5267.65,5330.0,0.7,0.8,62.0,64.1,0.051,-0.949]
["2024-08-07 13:01:38",5267.65,5335.0,0.5,0.6,64.1,68.9,0.038,-0.961]
["2024-08-07 13:01:38",5267.65,5340.0,0.35,0.45,69.0,73.8,0.028,-0.972]
["2024-08-07 13:01:38",5267.65,5345.0,0.25,0.3,73.9,78.7,0.02,-0.98]
["2024-08-07 13:01:38",5267.65,5350.0,0.2,0.25,80.9,83.6,0.017,-0.983]
["2024-08-07 13:01:38",5267.65,5355.0,0.15,0.2,83.7,88.5,0.013,-0.987]
["2024-08-07 13:01:38",5267.65,5360.0,0.1,0.15,88.7,93.5,0.01,-0.99]
["2024-08-07 13:01:38",5267.65,5365.0,0.05,0.15,93.7,98.5,0.008,-0.992]
["2024-08-07 13:01:38",5267.65,5370.0,0.05,0.1,98.7,103.5,0.006,-0.994]
["2024-08-07 13:01:38",5267.65,5375.0,0.05,0.1,103.7,108.4,0.006,-0.994]
["2024-08-07 13:01:38",5267.65,5380.0,0.05,0.1,108.6,113.4,0.005,-0.995]
["2024-08-07 13:01:38",5267.65,5385.0,0.0,0.05,113.1,118.4,0.002,-0.998]
["2024-08-07 13:01:38",5267.65,5390.0,0.0,0.05,118.1,123.4,0.002,-0.998]
["2024-08-07 13:01:38",5267.65,5395.0,0.0,0.05,122.7,128.4,0.002,-0.998]
["2024-08-07 13:01:38",5267.65,5400.0,0.0,0.05,128.3,133.4,0.002,-0.998]
["2024-08-07 13:01:38",5267.65,5405.0,0.0,0.05,133.3,138.4,0.002,-0.998]
["2024-08-07 13:01:38",5267.65,5410.0,0.0,0.05,138.3,143.4,0.002,-0.998]
["2024-08-07 13:01:38",5267.65,5415.0,0.0,0.05,142.8,148.4,0.002,-0.998]
["2024-08-07 13:01:38",5267.65,5420.0,0.0,0.05,148.3,153.4,0.002,-0.998]
["2024-08-07 13:01:38",5267.65,5425.0,0.0,0.05,153.3,158.4,0.002,-0.998]
["2024-08-07 13:01:38",5267.65,5430.0,0.0,0.05,158.3,163.4,0.002,-0.998]
["2024-08-07 13:01:38",5267.65,5435.0,0.0,0.05,163.3,168.4,0.002,-0.998]
["2024-08-07 13:01:38",5267.65,5440.0,0.0,0.05,168.3,173.4,0.002,-0.998]
["2024-08-07 13:01:48",5267.49,5095.0,171.6,176.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:01:48",5267.49,5100.0,166.6,171.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:48",5267.49,5105.0,161.6,166.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:48",5267.49,5110.0,156.6,161.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:48",5267.49,5115.0,151.6,156.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:01:48",5267.49,5120.0,146.6,151.9,0.15,0.25,0.991,-0.009]
["2024-08-07 13:01:48",5267.49,5125.0,141.6,146.9,0.2,0.25,0.989,-0.01]
["2024-08-07 13:01:48",5267.49,5130.0,136.7,141.6,0.2,0.3,0.988,-0.012]
["2024-08-07 13:01:48",5267.49,5135.0,131.7,137.0,0.25,0.3,0.987,-0.013]
["2024-08-07 13:01:48",5267.49,5140.0,126.7,132.0,0.25,0.35,0.986,-0.014]
["2024-08-07 13:01:48",5267.49,5145.0,121.8,127.1,0.3,0.4,0.983,-0.017]
["2024-08-07 13:01:48",5267.49,5150.0,116.8,122.1,0.35,0.45,0.981,-0.019]
["2024-08-07 13:01:48",5267.49,5155.0,111.9,116.6,0.4,0.5,0.978,-0.021]
["2024-08-07 13:01:48",5267.49,5160.0,107.0,112.0,0.5,0.55,0.975,-0.025]
["2024-08-07 13:01:48",5267.49,5165.0,102.1,107.1,0.55,0.65,0.971,-0.028]
["2024-08-07 13:01:48",5267.49,5170.0,96.8,101.3,0.65,0.75,0.967,-0.033]
["2024-08-07 13:01:48",5267.49,5175.0,92.3,97.3,0.8,0.9,0.961,-0.039]
["2024-08-07 13:01:48",5267.49,5180.0,87.5,92.4,0.95,1.05,0.955,-0.045]
["2024-08-07 13:01:48",5267.49,5185.0,82.7,87.6,1.1,1.2,0.947,-0.053]
["2024-08-07 13:01:48",5267.49,5190.0,77.6,82.5,1.35,1.45,0.937,-0.063]
["2024-08-07 13:01:48",5267.49,5195.0,73.2,78.1,1.6,1.7,0.927,-0.073]
["2024-08-07 13:01:48",5267.49,5200.0,68.6,71.6,1.9,2.05,0.915,-0.085]
["2024-08-07 13:01:48",5267.49,5205.0,64.0,65.9,2.3,2.4,0.9,-0.1]
["2024-08-07 13:01:48",5267.49,5210.0,59.4,61.1,2.75,2.85,0.884,-0.117]
["2024-08-07 13:01:48",5267.49,5215.0,55.0,56.6,3.2,3.4,0.865,-0.135]
["2024-08-07 13:01:48",5267.49,5220.0,50.6,52.4,3.9,4.1,0.842,-0.158]
["2024-08-07 13:01:48",5267.49,5225.0,46.4,48.1,4.6,4.8,0.818,-0.184]
["2024-08-07 13:01:48",5267.49,5230.0,42.3,43.9,5.5,5.7,0.79,-0.21]
["2024-08-07 13:01:48",5267.49,5235.0,38.3,39.9,6.5,6.8,0.76,-0.24]
["2024-08-07 13:01:48",5267.49,5240.0,34.5,36.0,7.7,7.9,0.727,-0.273]
["2024-08-07 13:01:48",5267.49,5245.0,30.8,32.0,8.9,9.3,0.691,-0.309]
["2024-08-07 13:01:48",5267.49,5250.0,27.3,28.7,10.3,10.8,0.653,-0.347]
["2024-08-07 13:01:48",5267.49,5255.0,24.3,25.4,12.0,12.5,0.612,-0.388]
["2024-08-07 13:01:48",5267.49,5260.0,21.2,22.2,13.8,14.3,0.57,-0.43]
["2024-08-07 13:01:48",5267.49,5265.0,18.3,18.8,15.9,16.4,0.526,-0.474]
["2024-08-07 13:01:48",5267.49,5270.0,15.6,16.0,17.8,18.7,0.48,-0.52]
["2024-08-07 13:01:48",5267.49,5275.0,13.1,13.6,20.3,21.3,0.432,-0.568]
["2024-08-07 13:01:48",5267.49,5280.0,10.9,11.3,23.5,24.4,0.384,-0.616]
["2024-08-07 13:01:48",5267.49,5285.0,8.9,9.3,25.9,27.4,0.338,-0.663]
["2024-08-07 13:01:48",5267.49,5290.0,7.2,7.4,29.4,30.7,0.291,-0.708]
["2024-08-07 13:01:48",5267.49,5295.0,5.7,5.9,32.5,34.2,0.248,-0.752]
["2024-08-07 13:01:48",5267.49,5300.0,4.4,4.6,36.2,37.9,0.208,-0.792]
["2024-08-07 13:01:48",5267.49,5305.0,3.4,3.6,40.0,41.9,0.17,-0.83]
["2024-08-07 13:01:48",5267.49,5310.0,2.55,2.7,44.1,46.0,0.137,-0.864]
["2024-08-07 13:01:48",5267.49,5315.0,1.85,2.0,48.4,50.4,0.107,-0.893]
["2024-08-07 13:01:48",5267.49,5320.0,1.35,1.45,52.9,54.9,0.084,-0.916]
["2024-08-07 13:01:48",5267.49,5325.0,1.0,1.05,57.4,59.5,0.064,-0.935]
["2024-08-07 13:01:48",5267.49,5330.0,0.7,0.8,62.1,64.2,0.049,-0.951]
["2024-08-07 13:01:48",5267.49,5335.0,0.5,0.55,64.1,69.0,0.036,-0.964]
["2024-08-07 13:01:48",5267.49,5340.0,0.35,0.4,69.0,73.8,0.027,-0.973]
["2024-08-07 13:01:48",5267.49,5345.0,0.25,0.3,73.9,78.7,0.02,-0.98]
["2024-08-07 13:01:48",5267.49,5350.0,0.15,0.25,80.9,83.7,0.015,-0.985]
["2024-08-07 13:01:48",5267.49,5355.0,0.1,0.2,83.7,88.6,0.013,-0.987]
["2024-08-07 13:01:48",5267.49,5360.0,0.1,0.15,88.7,93.6,0.01,-0.99]
["2024-08-07 13:01:48",5267.49,5365.0,0.05,0.15,94.4,98.9,0.008,-0.992]
["2024-08-07 13:01:48",5267.49,5370.0,0.05,0.1,98.7,103.8,0.006,-0.994]
["2024-08-07 13:01:48",5267.49,5375.0,0.05,0.1,103.7,108.8,0.006,-0.994]
["2024-08-07 13:01:48",5267.49,5380.0,0.05,0.1,108.6,113.5,0.005,-0.995]
["2024-08-07 13:01:48",5267.49,5385.0,0.0,0.05,114.3,118.5,0.002,-0.998]
["2024-08-07 13:01:48",5267.49,5390.0,0.0,0.05,119.3,123.5,0.002,-0.998]
["2024-08-07 13:01:48",5267.49,5395.0,0.0,0.05,124.3,128.5,0.002,-0.998]
["2024-08-07 13:01:48",5267.49,5400.0,0.0,0.05,128.3,133.5,0.002,-0.998]
["2024-08-07 13:01:48",5267.49,5405.0,0.0,0.05,133.3,138.5,0.002,-0.998]
["2024-08-07 13:01:48",5267.49,5410.0,0.0,0.05,138.3,143.5,0.002,-0.998]
["2024-08-07 13:01:48",5267.49,5415.0,0.0,0.05,144.3,148.5,0.002,-0.998]
["2024-08-07 13:01:48",5267.49,5420.0,0.0,0.05,148.3,153.5,0.002,-0.998]
["2024-08-07 13:01:48",5267.49,5425.0,0.0,0.05,153.3,158.5,0.002,-0.998]
["2024-08-07 13:01:48",5267.49,5430.0,0.0,0.05,158.3,163.5,0.002,-0.998]
["2024-08-07 13:01:48",5267.49,5435.0,0.0,0.05,163.3,168.5,0.002,-0.998]
["2024-08-07 13:01:48",5267.49,5440.0,0.0,0.05,168.3,173.5,0.002,-0.998]
["2024-08-07 13:01:57",5267.76,5095.0,168.2,172.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:01:57",5267.76,5100.0,163.2,167.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:57",5267.76,5105.0,158.3,163.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:57",5267.76,5110.0,153.3,158.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:01:57",5267.76,5115.0,148.3,153.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:01:57",5267.76,5120.0,143.3,148.0,0.15,0.25,0.992,-0.009]
["2024-08-07 13:01:57",5267.76,5125.0,138.3,143.0,0.2,0.25,0.989,-0.01]
["2024-08-07 13:01:57",5267.76,5130.0,133.1,138.1,0.2,0.25,0.989,-0.011]
["2024-08-07 13:01:57",5267.76,5135.0,128.4,133.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:01:57",5267.76,5140.0,123.7,128.1,0.3,0.35,0.985,-0.015]
["2024-08-07 13:01:57",5267.76,5145.0,118.8,123.2,0.35,0.4,0.983,-0.017]
["2024-08-07 13:01:57",5267.76,5150.0,113.5,118.2,0.4,0.45,0.98,-0.02]
["2024-08-07 13:01:57",5267.76,5155.0,108.6,113.7,0.45,0.5,0.978,-0.022]
["2024-08-07 13:01:57",5267.76,5160.0,104.4,108.4,0.5,0.55,0.975,-0.025]
["2024-08-07 13:01:57",5267.76,5165.0,99.5,103.5,0.6,0.65,0.971,-0.029]
["2024-08-07 13:01:57",5267.76,5170.0,94.6,98.5,0.7,0.75,0.966,-0.034]
["2024-08-07 13:01:57",5267.76,5175.0,89.7,93.7,0.85,0.9,0.961,-0.039]
["2024-08-07 13:01:57",5267.76,5180.0,84.9,88.9,1.0,1.05,0.955,-0.045]
["2024-08-07 13:01:57",5267.76,5185.0,80.1,84.0,1.15,1.2,0.946,-0.053]
["2024-08-07 13:01:57",5267.76,5190.0,75.3,79.2,1.35,1.45,0.938,-0.062]
["2024-08-07 13:01:57",5267.76,5195.0,70.5,74.5,1.65,1.7,0.928,-0.073]
["2024-08-07 13:01:57",5267.76,5200.0,67.0,69.7,1.9,2.0,0.915,-0.085]
["2024-08-07 13:01:57",5267.76,5205.0,63.3,65.1,2.35,2.4,0.901,-0.099]
["2024-08-07 13:01:57",5267.76,5210.0,58.8,60.5,2.75,2.85,0.884,-0.116]
["2024-08-07 13:01:57",5267.76,5215.0,54.4,56.0,3.2,3.4,0.865,-0.135]
["2024-08-07 13:01:57",5267.76,5220.0,50.0,51.7,3.9,4.1,0.844,-0.156]
["2024-08-07 13:01:57",5267.76,5225.0,45.8,47.4,4.6,4.9,0.818,-0.182]
["2024-08-07 13:01:57",5267.76,5230.0,41.8,43.3,5.5,5.8,0.791,-0.209]
["2024-08-07 13:01:57",5267.76,5235.0,37.8,39.3,6.5,6.8,0.76,-0.24]
["2024-08-07 13:01:57",5267.76,5240.0,34.0,35.5,7.6,8.0,0.728,-0.272]
["2024-08-07 13:01:57",5267.76,5245.0,30.4,31.8,9.0,9.3,0.692,-0.308]
["2024-08-07 13:01:57",5267.76,5250.0,27.0,28.3,10.5,10.9,0.654,-0.346]
["2024-08-07 13:01:57",5267.76,5255.0,23.6,24.6,12.2,12.6,0.613,-0.387]
["2024-08-07 13:01:57",5267.76,5260.0,21.0,21.5,14.1,14.5,0.57,-0.43]
["2024-08-07 13:01:57",5267.76,5265.0,18.2,18.6,16.2,16.5,0.525,-0.475]
["2024-08-07 13:01:57",5267.76,5270.0,15.5,15.9,18.5,19.1,0.479,-0.521]
["2024-08-07 13:01:57",5267.76,5275.0,13.0,13.4,20.9,21.9,0.432,-0.568]
["2024-08-07 13:01:57",5267.76,5280.0,10.8,11.2,23.4,24.8,0.385,-0.615]
["2024-08-07 13:01:57",5267.76,5285.0,8.9,9.2,26.4,27.9,0.338,-0.662]
["2024-08-07 13:01:57",5267.76,5290.0,7.2,7.4,29.6,31.2,0.292,-0.708]
["2024-08-07 13:01:57",5267.76,5295.0,5.7,5.9,33.1,34.7,0.249,-0.751]
["2024-08-07 13:01:57",5267.76,5300.0,4.5,4.6,36.8,38.5,0.207,-0.792]
["2024-08-07 13:01:57",5267.76,5305.0,3.4,3.5,40.8,42.5,0.169,-0.831]
["2024-08-07 13:01:57",5267.76,5310.0,2.55,2.65,44.9,46.6,0.136,-0.864]
["2024-08-07 13:01:57",5267.76,5315.0,1.85,2.0,49.1,51.0,0.107,-0.893]
["2024-08-07 13:01:57",5267.76,5320.0,1.35,1.45,53.6,55.6,0.084,-0.916]
["2024-08-07 13:01:57",5267.76,5325.0,1.0,1.05,58.2,60.1,0.064,-0.936]
["2024-08-07 13:01:57",5267.76,5330.0,0.7,0.8,62.9,65.0,0.048,-0.951]
["2024-08-07 13:01:57",5267.76,5335.0,0.5,0.55,67.5,70.0,0.036,-0.964]
["2024-08-07 13:01:57",5267.76,5340.0,0.35,0.4,72.5,76.5,0.027,-0.973]
["2024-08-07 13:01:57",5267.76,5345.0,0.25,0.3,77.4,81.4,0.02,-0.98]
["2024-08-07 13:01:57",5267.76,5350.0,0.15,0.25,82.3,86.0,0.015,-0.985]
["2024-08-07 13:01:57",5267.76,5355.0,0.1,0.2,87.2,91.3,0.011,-0.988]
["2024-08-07 13:01:57",5267.76,5360.0,0.1,0.15,92.2,96.2,0.01,-0.99]
["2024-08-07 13:01:57",5267.76,5365.0,0.05,0.15,97.2,101.2,0.008,-0.992]
["2024-08-07 13:01:57",5267.76,5370.0,0.05,0.1,102.2,106.2,0.006,-0.994]
["2024-08-07 13:01:57",5267.76,5375.0,0.05,0.1,107.2,111.2,0.006,-0.994]
["2024-08-07 13:01:57",5267.76,5380.0,0.05,0.1,112.2,116.3,0.005,-0.995]
["2024-08-07 13:01:57",5267.76,5385.0,0.0,0.05,117.2,121.1,0.002,-0.998]
["2024-08-07 13:01:57",5267.76,5390.0,0.0,0.05,122.1,126.1,0.002,-0.998]
["2024-08-07 13:01:57",5267.76,5395.0,0.0,0.05,127.1,132.2,0.002,-0.998]
["2024-08-07 13:01:57",5267.76,5400.0,0.0,0.05,132.1,136.6,0.002,-0.998]
["2024-08-07 13:01:57",5267.76,5405.0,0.0,0.05,137.1,141.9,0.002,-0.998]
["2024-08-07 13:01:57",5267.76,5410.0,0.0,0.05,142.1,146.9,0.002,-0.998]
["2024-08-07 13:01:57",5267.76,5415.0,0.0,0.05,147.1,151.9,0.002,-0.998]
["2024-08-07 13:01:57",5267.76,5420.0,0.0,0.05,152.1,156.9,0.002,-0.998]
["2024-08-07 13:01:57",5267.76,5425.0,0.0,0.05,157.1,161.9,0.002,-0.998]
["2024-08-07 13:01:57",5267.76,5430.0,0.0,0.05,162.1,166.9,0.002,-0.998]
["2024-08-07 13:01:57",5267.76,5435.0,0.0,0.05,167.1,171.9,0.002,-0.998]
["2024-08-07 13:01:57",5267.76,5440.0,0.0,0.05,172.1,176.9,0.002,-0.998]
["2024-08-07 13:02:07",5265.77,5095.0,166.7,174.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:02:07",5265.77,5100.0,161.7,169.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:07",5265.77,5105.0,156.8,161.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:07",5265.77,5110.0,151.8,159.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:07",5265.77,5115.0,146.8,154.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:02:07",5265.77,5120.0,141.8,149.9,0.15,0.25,0.992,-0.009]
["2024-08-07 13:02:07",5265.77,5125.0,136.8,144.9,0.2,0.25,0.989,-0.01]
["2024-08-07 13:02:07",5265.77,5130.0,131.6,139.9,0.25,0.3,0.989,-0.011]
["2024-08-07 13:02:07",5265.77,5135.0,126.9,134.9,0.25,0.35,0.987,-0.013]
["2024-08-07 13:02:07",5265.77,5140.0,121.7,127.0,0.3,0.4,0.985,-0.015]
["2024-08-07 13:02:07",5265.77,5145.0,116.8,125.0,0.35,0.4,0.983,-0.017]
["2024-08-07 13:02:07",5265.77,5150.0,112.1,120.1,0.4,0.45,0.98,-0.02]
["2024-08-07 13:02:07",5265.77,5155.0,107.1,112.5,0.45,0.55,0.978,-0.022]
["2024-08-07 13:02:07",5265.77,5160.0,102.2,107.6,0.55,0.6,0.975,-0.025]
["2024-08-07 13:02:07",5265.77,5165.0,97.3,104.8,0.65,0.7,0.971,-0.029]
["2024-08-07 13:02:07",5265.77,5170.0,92.8,99.9,0.75,0.8,0.966,-0.034]
["2024-08-07 13:02:07",5265.77,5175.0,87.5,95.2,0.85,0.95,0.961,-0.039]
["2024-08-07 13:02:07",5265.77,5180.0,82.8,90.3,1.05,1.1,0.955,-0.045]
["2024-08-07 13:02:07",5265.77,5185.0,78.0,85.5,1.25,1.3,0.946,-0.053]
["2024-08-07 13:02:07",5265.77,5190.0,73.1,78.5,1.45,1.55,0.938,-0.062]
["2024-08-07 13:02:07",5265.77,5195.0,68.4,73.7,1.75,1.85,0.928,-0.073]
["2024-08-07 13:02:07",5265.77,5200.0,65.7,69.5,2.0,2.2,0.915,-0.085]
["2024-08-07 13:02:07",5265.77,5205.0,62.0,64.6,2.4,2.6,0.901,-0.099]
["2024-08-07 13:02:07",5265.77,5210.0,57.5,60.1,2.85,3.1,0.884,-0.116]
["2024-08-07 13:02:07",5265.77,5215.0,53.1,55.1,3.4,3.7,0.865,-0.135]
["2024-08-07 13:02:07",5265.77,5220.0,48.8,50.8,4.1,4.4,0.844,-0.156]
["2024-08-07 13:02:07",5265.77,5225.0,44.6,47.0,4.9,5.2,0.818,-0.182]
["2024-08-07 13:02:07",5265.77,5230.0,40.6,42.8,5.8,6.1,0.791,-0.209]
["2024-08-07 13:02:07",5265.77,5235.0,36.7,38.8,6.8,7.2,0.76,-0.24]
["2024-08-07 13:02:07",5265.77,5240.0,33.0,35.0,8.0,8.4,0.728,-0.272]
["2024-08-07 13:02:07",5265.77,5245.0,29.4,31.3,9.4,9.8,0.692,-0.308]
["2024-08-07 13:02:07",5265.77,5250.0,26.0,27.8,10.9,11.5,0.654,-0.346]
["2024-08-07 13:02:07",5265.77,5255.0,23.4,24.6,12.3,13.2,0.613,-0.387]
["2024-08-07 13:02:07",5265.77,5260.0,20.3,21.4,14.2,15.2,0.57,-0.43]
["2024-08-07 13:02:07",5265.77,5265.0,17.4,18.5,16.4,17.3,0.525,-0.475]
["2024-08-07 13:02:07",5265.77,5270.0,14.8,15.8,18.6,19.7,0.479,-0.521]
["2024-08-07 13:02:07",5265.77,5275.0,12.5,12.9,21.0,22.3,0.432,-0.568]
["2024-08-07 13:02:07",5265.77,5280.0,10.3,10.7,23.8,25.6,0.385,-0.615]
["2024-08-07 13:02:07",5265.77,5285.0,8.4,8.8,27.0,28.9,0.338,-0.662]
["2024-08-07 13:02:07",5265.77,5290.0,6.8,7.1,30.1,32.3,0.292,-0.708]
["2024-08-07 13:02:07",5265.77,5295.0,5.4,5.7,33.9,36.0,0.249,-0.751]
["2024-08-07 13:02:07",5265.77,5300.0,4.2,4.4,37.7,39.8,0.207,-0.792]
["2024-08-07 13:02:07",5265.77,5305.0,3.2,3.4,41.3,43.8,0.169,-0.831]
["2024-08-07 13:02:07",5265.77,5310.0,2.4,2.6,45.4,48.0,0.136,-0.864]
["2024-08-07 13:02:07",5265.77,5315.0,1.75,1.9,50.1,52.4,0.107,-0.893]
["2024-08-07 13:02:07",5265.77,5320.0,1.35,1.4,54.2,56.9,0.084,-0.916]
["2024-08-07 13:02:07",5265.77,5325.0,0.95,1.0,59.1,61.6,0.064,-0.936]
["2024-08-07 13:02:07",5265.77,5330.0,0.65,0.75,63.8,68.9,0.048,-0.951]
["2024-08-07 13:02:07",5265.77,5335.0,0.45,0.55,66.2,73.9,0.036,-0.964]
["2024-08-07 13:02:07",5265.77,5340.0,0.35,0.4,71.1,78.7,0.027,-0.973]
["2024-08-07 13:02:07",5265.77,5345.0,0.25,0.3,78.1,83.7,0.02,-0.98]
["2024-08-07 13:02:07",5265.77,5350.0,0.15,0.25,83.2,86.0,0.015,-0.985]
["2024-08-07 13:02:07",5265.77,5355.0,0.1,0.2,85.9,93.5,0.011,-0.988]
["2024-08-07 13:02:07",5265.77,5360.0,0.1,0.15,90.9,98.5,0.01,-0.99]
["2024-08-07 13:02:07",5265.77,5365.0,0.05,0.15,95.9,103.5,0.008,-0.992]
["2024-08-07 13:02:07",5265.77,5370.0,0.05,0.1,102.9,108.5,0.006,-0.994]
["2024-08-07 13:02:07",5265.77,5375.0,0.05,0.1,105.8,113.5,0.006,-0.994]
["2024-08-07 13:02:07",5265.77,5380.0,0.05,0.1,110.3,118.5,0.005,-0.995]
["2024-08-07 13:02:07",5265.77,5385.0,0.0,0.05,118.2,123.8,0.002,-0.998]
["2024-08-07 13:02:07",5265.77,5390.0,0.0,0.05,120.8,129.0,0.002,-0.998]
["2024-08-07 13:02:07",5265.77,5395.0,0.0,0.05,125.8,133.7,0.002,-0.998]
["2024-08-07 13:02:07",5265.77,5400.0,0.0,0.05,133.1,138.1,0.002,-0.998]
["2024-08-07 13:02:07",5265.77,5405.0,0.0,0.05,135.3,143.4,0.002,-0.998]
["2024-08-07 13:02:07",5265.77,5410.0,0.0,0.05,140.3,148.4,0.002,-0.998]
["2024-08-07 13:02:07",5265.77,5415.0,0.0,0.05,148.1,153.4,0.002,-0.998]
["2024-08-07 13:02:07",5265.77,5420.0,0.0,0.05,150.3,158.2,0.002,-0.998]
["2024-08-07 13:02:07",5265.77,5425.0,0.0,0.05,158.1,163.2,0.002,-0.998]
["2024-08-07 13:02:07",5265.77,5430.0,0.0,0.05,160.3,168.2,0.002,-0.998]
["2024-08-07 13:02:07",5265.77,5435.0,0.0,0.05,168.1,173.2,0.002,-0.998]
["2024-08-07 13:02:07",5265.77,5440.0,0.0,0.05,173.1,178.2,0.002,-0.998]
["2024-08-07 13:02:17",5263.63,5090.0,172.3,174.1,0.1,0.15,0.996,-0.004]
["2024-08-07 13:02:17",5263.63,5095.0,167.4,169.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:17",5263.63,5100.0,162.3,164.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:17",5263.63,5105.0,157.4,159.1,0.1,0.2,0.993,-0.007]
["2024-08-07 13:02:17",5263.63,5110.0,152.3,154.3,0.15,0.2,0.994,-0.006]
["2024-08-07 13:02:17",5263.63,5115.0,147.0,149.2,0.15,0.25,0.991,-0.008]
["2024-08-07 13:02:17",5263.63,5120.0,142.3,144.3,0.2,0.25,0.99,-0.01]
["2024-08-07 13:02:17",5263.63,5125.0,137.5,139.3,0.25,0.3,0.988,-0.011]
["2024-08-07 13:02:17",5263.63,5130.0,132.5,134.4,0.25,0.3,0.987,-0.013]
["2024-08-07 13:02:17",5263.63,5135.0,127.4,129.4,0.3,0.35,0.985,-0.015]
["2024-08-07 13:02:17",5263.63,5140.0,122.5,124.5,0.35,0.4,0.983,-0.017]
["2024-08-07 13:02:17",5263.63,5145.0,117.6,119.5,0.4,0.45,0.98,-0.02]
["2024-08-07 13:02:17",5263.63,5150.0,112.6,114.6,0.45,0.5,0.979,-0.022]
["2024-08-07 13:02:17",5263.63,5155.0,107.8,110.0,0.55,0.6,0.975,-0.024]
["2024-08-07 13:02:17",5263.63,5160.0,102.9,105.1,0.6,0.7,0.971,-0.029]
["2024-08-07 13:02:17",5263.63,5165.0,98.0,100.2,0.7,0.8,0.968,-0.033]
["2024-08-07 13:02:17",5263.63,5170.0,93.1,94.9,0.85,0.9,0.962,-0.038]
["2024-08-07 13:02:17",5263.63,5175.0,88.3,90.0,1.0,1.05,0.956,-0.044]
["2024-08-07 13:02:17",5263.63,5180.0,83.5,85.6,1.15,1.25,0.948,-0.052]
["2024-08-07 13:02:17",5263.63,5185.0,78.8,80.9,1.4,1.5,0.94,-0.06]
["2024-08-07 13:02:17",5263.63,5190.0,74.1,75.7,1.65,1.75,0.93,-0.07]
["2024-08-07 13:02:17",5263.63,5195.0,69.5,70.9,1.95,2.05,0.918,-0.081]
["2024-08-07 13:02:17",5263.63,5200.0,64.9,66.3,2.35,2.45,0.905,-0.095]
["2024-08-07 13:02:17",5263.63,5205.0,60.4,61.7,2.8,2.9,0.89,-0.11]
["2024-08-07 13:02:17",5263.63,5210.0,56.0,57.4,3.3,3.5,0.871,-0.129]
["2024-08-07 13:02:17",5263.63,5215.0,51.6,53.0,3.9,4.0,0.851,-0.147]
["2024-08-07 13:02:17",5263.63,5220.0,47.3,48.7,4.7,4.8,0.828,-0.171]
["2024-08-07 13:02:17",5263.63,5225.0,43.2,44.6,5.6,5.7,0.803,-0.197]
["2024-08-07 13:02:17",5263.63,5230.0,39.2,40.4,6.6,6.7,0.775,-0.227]
["2024-08-07 13:02:17",5263.63,5235.0,35.4,36.8,7.7,7.9,0.744,-0.255]
["2024-08-07 13:02:17",5263.63,5240.0,31.7,33.1,9.0,9.2,0.71,-0.289]
["2024-08-07 13:02:17",5263.63,5245.0,28.5,28.8,10.5,10.7,0.671,-0.326]
["2024-08-07 13:02:17",5263.63,5250.0,25.2,25.4,12.1,12.3,0.634,-0.366]
["2024-08-07 13:02:17",5263.63,5255.0,22.0,22.3,14.0,14.2,0.594,-0.406]
["2024-08-07 13:02:17",5263.63,5260.0,19.1,19.3,16.0,16.3,0.551,-0.449]
["2024-08-07 13:02:17",5263.63,5265.0,16.3,16.6,18.3,18.6,0.507,-0.497]
["2024-08-07 13:02:17",5263.63,5270.0,13.9,14.1,20.8,21.1,0.459,-0.541]
["2024-08-07 13:02:17",5263.63,5275.0,11.6,11.8,23.6,23.9,0.412,-0.588]
["2024-08-07 13:02:17",5263.63,5280.0,9.6,9.8,26.5,26.8,0.362,-0.636]
["2024-08-07 13:02:17",5263.63,5285.0,7.8,8.0,29.7,30.1,0.317,-0.683]
["2024-08-07 13:02:17",5263.63,5290.0,6.2,6.5,32.6,34.0,0.274,-0.727]
["2024-08-07 13:02:17",5263.63,5295.0,4.9,5.1,36.2,37.5,0.23,-0.77]
["2024-08-07 13:02:17",5263.63,5300.0,3.8,4.0,40.0,41.5,0.192,-0.808]
["2024-08-07 13:02:17",5263.63,5305.0,2.95,3.1,44.1,45.6,0.156,-0.842]
["2024-08-07 13:02:17",5263.63,5310.0,2.2,2.3,48.4,49.8,0.126,-0.874]
["2024-08-07 13:02:17",5263.63,5315.0,1.65,1.7,52.7,54.3,0.099,-0.9]
["2024-08-07 13:02:17",5263.63,5320.0,1.2,1.25,57.2,58.9,0.077,-0.923]
["2024-08-07 13:02:17",5263.63,5325.0,0.8,0.9,62.0,63.6,0.059,-0.941]
["2024-08-07 13:02:17",5263.63,5330.0,0.6,0.65,66.6,68.3,0.044,-0.956]
["2024-08-07 13:02:17",5263.63,5335.0,0.4,0.5,71.6,73.0,0.034,-0.966]
["2024-08-07 13:02:17",5263.63,5340.0,0.3,0.35,76.2,78.0,0.025,-0.975]
["2024-08-07 13:02:17",5263.63,5345.0,0.2,0.3,81.1,82.9,0.02,-0.98]
["2024-08-07 13:02:17",5263.63,5350.0,0.15,0.2,86.3,87.9,0.015,-0.985]
["2024-08-07 13:02:17",5263.63,5355.0,0.1,0.2,91.0,92.8,0.011,-0.989]
["2024-08-07 13:02:17",5263.63,5360.0,0.1,0.15,96.0,97.8,0.009,-0.991]
["2024-08-07 13:02:17",5263.63,5365.0,0.05,0.15,101.0,102.7,0.008,-0.992]
["2024-08-07 13:02:17",5263.63,5370.0,0.05,0.1,106.0,107.7,0.006,-0.994]
["2024-08-07 13:02:17",5263.63,5375.0,0.05,0.1,110.9,112.7,0.006,-0.994]
["2024-08-07 13:02:17",5263.63,5380.0,0.05,0.1,116.0,117.7,0.005,-0.995]
["2024-08-07 13:02:17",5263.63,5385.0,0.0,0.05,120.9,122.7,0.002,-0.998]
["2024-08-07 13:02:17",5263.63,5390.0,0.0,0.05,125.9,127.7,0.002,-0.998]
["2024-08-07 13:02:17",5263.63,5395.0,0.0,0.05,130.9,132.7,0.002,-0.998]
["2024-08-07 13:02:17",5263.63,5400.0,0.0,0.05,135.5,137.7,0.002,-0.998]
["2024-08-07 13:02:17",5263.63,5405.0,0.0,0.05,140.8,142.8,0.002,-0.998]
["2024-08-07 13:02:17",5263.63,5410.0,0.0,0.05,145.8,147.8,0.002,-0.998]
["2024-08-07 13:02:17",5263.63,5415.0,0.0,0.05,150.9,152.8,0.002,-0.998]
["2024-08-07 13:02:17",5263.63,5420.0,0.0,0.05,156.0,158.1,0.002,-0.998]
["2024-08-07 13:02:17",5263.63,5425.0,0.0,0.05,161.0,162.7,0.002,-0.998]
["2024-08-07 13:02:17",5263.63,5430.0,0.0,0.05,166.0,168.1,0.002,-0.998]
["2024-08-07 13:02:17",5263.63,5435.0,0.0,0.05,171.0,173.1,0.002,-0.998]
["2024-08-07 13:02:26",5263.55,5090.0,168.8,174.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:26",5263.55,5095.0,163.8,168.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:26",5263.55,5100.0,158.8,163.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:26",5263.55,5105.0,153.9,159.1,0.1,0.2,0.993,-0.007]
["2024-08-07 13:02:26",5263.55,5110.0,148.9,154.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:02:26",5263.55,5115.0,143.9,148.9,0.15,0.25,0.991,-0.009]
["2024-08-07 13:02:26",5263.55,5120.0,138.9,144.1,0.2,0.25,0.99,-0.01]
["2024-08-07 13:02:26",5263.55,5125.0,134.0,138.9,0.25,0.3,0.987,-0.013]
["2024-08-07 13:02:26",5263.55,5130.0,130.2,134.0,0.25,0.35,0.986,-0.014]
["2024-08-07 13:02:26",5263.55,5135.0,124.0,129.0,0.3,0.35,0.985,-0.015]
["2024-08-07 13:02:26",5263.55,5140.0,120.3,124.2,0.35,0.4,0.983,-0.017]
["2024-08-07 13:02:26",5263.55,5145.0,115.3,119.3,0.4,0.45,0.98,-0.02]
["2024-08-07 13:02:26",5263.55,5150.0,109.2,114.2,0.45,0.55,0.977,-0.023]
["2024-08-07 13:02:26",5263.55,5155.0,105.8,109.5,0.55,0.6,0.973,-0.026]
["2024-08-07 13:02:26",5263.55,5160.0,100.8,104.6,0.65,0.7,0.97,-0.03]
["2024-08-07 13:02:26",5263.55,5165.0,96.0,99.7,0.75,0.8,0.965,-0.034]
["2024-08-07 13:02:26",5263.55,5170.0,91.0,94.6,0.85,0.95,0.96,-0.04]
["2024-08-07 13:02:26",5263.55,5175.0,86.2,90.2,1.0,1.1,0.954,-0.046]
["2024-08-07 13:02:26",5263.55,5180.0,81.4,85.1,1.15,1.25,0.947,-0.053]
["2024-08-07 13:02:26",5263.55,5185.0,76.6,80.2,1.4,1.5,0.938,-0.062]
["2024-08-07 13:02:26",5263.55,5190.0,71.9,75.5,1.65,1.75,0.927,-0.073]
["2024-08-07 13:02:26",5263.55,5195.0,69.2,70.6,2.0,2.05,0.914,-0.086]
["2024-08-07 13:02:26",5263.55,5200.0,64.6,66.1,2.35,2.45,0.901,-0.099]
["2024-08-07 13:02:26",5263.55,5205.0,60.0,61.6,2.8,2.9,0.884,-0.115]
["2024-08-07 13:02:26",5263.55,5210.0,55.5,57.1,3.3,3.4,0.865,-0.135]
["2024-08-07 13:02:26",5263.55,5215.0,51.2,52.8,3.9,4.1,0.845,-0.155]
["2024-08-07 13:02:26",5263.55,5220.0,47.1,48.6,4.7,4.8,0.82,-0.179]
["2024-08-07 13:02:26",5263.55,5225.0,42.8,44.4,5.6,5.7,0.793,-0.207]
["2024-08-07 13:02:26",5263.55,5230.0,39.0,40.3,6.6,6.7,0.764,-0.236]
["2024-08-07 13:02:26",5263.55,5235.0,35.3,36.5,7.7,7.9,0.732,-0.268]
["2024-08-07 13:02:26",5263.55,5240.0,32.0,32.3,9.0,9.2,0.697,-0.303]
["2024-08-07 13:02:26",5263.55,5245.0,28.5,28.8,10.5,10.7,0.66,-0.34]
["2024-08-07 13:02:26",5263.55,5250.0,25.2,25.4,12.1,12.4,0.62,-0.38]
["2024-08-07 13:02:26",5263.55,5255.0,22.0,22.3,14.0,14.2,0.578,-0.422]
["2024-08-07 13:02:26",5263.55,5260.0,19.2,19.3,16.0,16.3,0.535,-0.465]
["2024-08-07 13:02:26",5263.55,5265.0,16.3,16.6,18.3,18.6,0.49,-0.51]
["2024-08-07 13:02:26",5263.55,5270.0,13.9,14.1,20.8,21.1,0.443,-0.556]
["2024-08-07 13:02:26",5263.55,5275.0,11.6,11.8,23.5,23.8,0.397,-0.603]
["2024-08-07 13:02:26",5263.55,5280.0,9.6,9.8,26.5,26.8,0.35,-0.65]
["2024-08-07 13:02:26",5263.55,5285.0,7.8,8.0,29.3,30.4,0.305,-0.695]
["2024-08-07 13:02:26",5263.55,5290.0,6.3,6.4,32.7,33.8,0.261,-0.739]
["2024-08-07 13:02:26",5263.55,5295.0,4.9,5.1,36.4,37.7,0.221,-0.779]
["2024-08-07 13:02:26",5263.55,5300.0,3.8,4.0,40.2,41.6,0.183,-0.817]
["2024-08-07 13:02:26",5263.55,5305.0,2.9,3.0,44.3,45.4,0.149,-0.851]
["2024-08-07 13:02:26",5263.55,5310.0,2.15,2.25,48.4,50.3,0.118,-0.881]
["2024-08-07 13:02:26",5263.55,5315.0,1.6,1.65,52.9,54.9,0.093,-0.907]
["2024-08-07 13:02:26",5263.55,5320.0,1.15,1.25,57.5,59.5,0.071,-0.929]
["2024-08-07 13:02:26",5263.55,5325.0,0.8,0.9,62.1,63.6,0.055,-0.945]
["2024-08-07 13:02:26",5263.55,5330.0,0.6,0.65,66.9,70.6,0.041,-0.959]
["2024-08-07 13:02:26",5263.55,5335.0,0.4,0.5,71.7,73.1,0.031,-0.969]
["2024-08-07 13:02:26",5263.55,5340.0,0.3,0.35,76.2,80.2,0.023,-0.977]
["2024-08-07 13:02:26",5263.55,5345.0,0.2,0.3,81.2,85.2,0.018,-0.982]
["2024-08-07 13:02:26",5263.55,5350.0,0.15,0.2,86.4,87.9,0.013,-0.987]
["2024-08-07 13:02:26",5263.55,5355.0,0.1,0.15,91.1,95.1,0.01,-0.99]
["2024-08-07 13:02:26",5263.55,5360.0,0.1,0.15,96.0,100.1,0.009,-0.991]
["2024-08-07 13:02:26",5263.55,5365.0,0.05,0.1,101.2,105.0,0.006,-0.994]
["2024-08-07 13:02:26",5263.55,5370.0,0.05,0.1,106.3,110.0,0.006,-0.994]
["2024-08-07 13:02:26",5263.55,5375.0,0.05,0.1,111.0,115.0,0.005,-0.994]
["2024-08-07 13:02:26",5263.55,5380.0,0.05,0.1,116.2,121.4,0.005,-0.995]
["2024-08-07 13:02:26",5263.55,5385.0,0.0,0.05,121.2,125.3,0.002,-0.998]
["2024-08-07 13:02:26",5263.55,5390.0,0.0,0.05,126.2,130.2,0.002,-0.998]
["2024-08-07 13:02:26",5263.55,5395.0,0.0,0.05,131.1,135.2,0.002,-0.998]
["2024-08-07 13:02:26",5263.55,5400.0,0.0,0.05,136.1,141.1,0.002,-0.998]
["2024-08-07 13:02:26",5263.55,5405.0,0.0,0.05,141.2,146.4,0.002,-0.998]
["2024-08-07 13:02:26",5263.55,5410.0,0.0,0.05,146.2,151.4,0.002,-0.998]
["2024-08-07 13:02:26",5263.55,5415.0,0.0,0.05,151.2,156.4,0.002,-0.998]
["2024-08-07 13:02:26",5263.55,5420.0,0.0,0.05,156.2,161.2,0.002,-0.998]
["2024-08-07 13:02:26",5263.55,5425.0,0.0,0.05,161.1,166.2,0.002,-0.998]
["2024-08-07 13:02:26",5263.55,5430.0,0.0,0.05,166.2,171.2,0.002,-0.998]
["2024-08-07 13:02:26",5263.55,5435.0,0.0,0.05,171.1,176.2,0.002,-0.998]
["2024-08-07 13:02:36",5262.17,5090.0,167.3,172.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:36",5262.17,5095.0,162.3,167.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:36",5262.17,5100.0,157.3,162.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:36",5262.17,5105.0,152.4,157.4,0.15,0.2,0.993,-0.007]
["2024-08-07 13:02:36",5262.17,5110.0,147.4,152.4,0.15,0.25,0.992,-0.008]
["2024-08-07 13:02:36",5262.17,5115.0,142.4,147.4,0.2,0.25,0.991,-0.009]
["2024-08-07 13:02:36",5262.17,5120.0,137.4,142.3,0.2,0.3,0.99,-0.01]
["2024-08-07 13:02:36",5262.17,5125.0,132.5,137.5,0.25,0.3,0.987,-0.013]
["2024-08-07 13:02:36",5262.17,5130.0,128.7,132.5,0.3,0.35,0.986,-0.014]
["2024-08-07 13:02:36",5262.17,5135.0,122.5,127.4,0.35,0.4,0.985,-0.015]
["2024-08-07 13:02:36",5262.17,5140.0,118.8,122.4,0.4,0.45,0.983,-0.017]
["2024-08-07 13:02:36",5262.17,5145.0,113.8,117.7,0.45,0.5,0.98,-0.02]
["2024-08-07 13:02:36",5262.17,5150.0,107.9,112.7,0.5,0.6,0.977,-0.023]
["2024-08-07 13:02:36",5262.17,5155.0,103.1,107.8,0.6,0.65,0.973,-0.026]
["2024-08-07 13:02:36",5262.17,5160.0,98.3,102.9,0.7,0.75,0.97,-0.03]
["2024-08-07 13:02:36",5262.17,5165.0,94.4,98.3,0.8,0.85,0.965,-0.034]
["2024-08-07 13:02:36",5262.17,5170.0,88.8,96.9,0.95,1.0,0.96,-0.04]
["2024-08-07 13:02:36",5262.17,5175.0,84.7,88.5,1.1,1.15,0.954,-0.046]
["2024-08-07 13:02:36",5262.17,5180.0,79.9,83.7,1.3,1.35,0.947,-0.053]
["2024-08-07 13:02:36",5262.17,5185.0,75.1,82.2,1.55,1.6,0.938,-0.062]
["2024-08-07 13:02:36",5262.17,5190.0,70.4,74.3,1.8,1.9,0.927,-0.073]
["2024-08-07 13:02:36",5262.17,5195.0,68.0,69.2,2.2,2.25,0.914,-0.086]
["2024-08-07 13:02:36",5262.17,5200.0,63.3,64.7,2.55,2.6,0.901,-0.099]
["2024-08-07 13:02:36",5262.17,5205.0,58.9,60.1,3.0,3.2,0.884,-0.115]
["2024-08-07 13:02:36",5262.17,5210.0,54.4,55.8,3.6,3.8,0.865,-0.135]
["2024-08-07 13:02:36",5262.17,5215.0,50.0,51.4,4.3,4.5,0.845,-0.155]
["2024-08-07 13:02:36",5262.17,5220.0,45.8,47.2,5.1,5.3,0.82,-0.179]
["2024-08-07 13:02:36",5262.17,5225.0,41.8,43.1,6.0,6.2,0.793,-0.207]
["2024-08-07 13:02:36",5262.17,5230.0,37.9,38.9,7.1,7.3,0.764,-0.236]
["2024-08-07 13:02:36",5262.17,5235.0,34.1,34.8,8.3,8.5,0.732,-0.268]
["2024-08-07 13:02:36",5262.17,5240.0,30.6,31.2,9.7,9.9,0.697,-0.303]
["2024-08-07 13:02:36",5262.17,5245.0,27.2,27.7,11.3,11.4,0.66,-0.34]
["2024-08-07 13:02:36",5262.17,5250.0,24.1,24.4,13.0,13.2,0.62,-0.38]
["2024-08-07 13:02:36",5262.17,5255.0,21.1,21.3,14.9,15.2,0.578,-0.422]
["2024-08-07 13:02:36",5262.17,5260.0,18.2,18.5,17.1,17.3,0.535,-0.465]
["2024-08-07 13:02:36",5262.17,5265.0,15.6,15.8,19.4,19.7,0.49,-0.51]
["2024-08-07 13:02:36",5262.17,5270.0,13.2,13.4,21.9,22.4,0.443,-0.556]
["2024-08-07 13:02:36",5262.17,5275.0,11.0,11.3,24.7,25.2,0.397,-0.603]
["2024-08-07 13:02:36",5262.17,5280.0,9.0,9.3,27.7,28.2,0.35,-0.65]
["2024-08-07 13:02:36",5262.17,5285.0,7.3,7.6,30.8,31.7,0.305,-0.695]
["2024-08-07 13:02:36",5262.17,5290.0,5.8,6.1,34.2,35.2,0.261,-0.739]
["2024-08-07 13:02:36",5262.17,5295.0,4.6,4.8,38.0,39.0,0.221,-0.779]
["2024-08-07 13:02:36",5262.17,5300.0,3.5,3.7,41.9,42.9,0.183,-0.817]
["2024-08-07 13:02:36",5262.17,5305.0,2.7,2.8,46.0,47.1,0.149,-0.851]
["2024-08-07 13:02:36",5262.17,5310.0,2.0,2.1,50.0,52.0,0.118,-0.881]
["2024-08-07 13:02:36",5262.17,5315.0,1.5,1.55,54.4,57.3,0.093,-0.907]
["2024-08-07 13:02:36",5262.17,5320.0,1.05,1.15,59.0,62.1,0.071,-0.929]
["2024-08-07 13:02:36",5262.17,5325.0,0.75,0.85,64.0,65.1,0.055,-0.945]
["2024-08-07 13:02:36",5262.17,5330.0,0.5,0.6,68.0,72.7,0.041,-0.959]
["2024-08-07 13:02:36",5262.17,5335.0,0.35,0.45,73.7,74.8,0.031,-0.969]
["2024-08-07 13:02:36",5262.17,5340.0,0.25,0.35,77.5,82.4,0.023,-0.977]
["2024-08-07 13:02:36",5262.17,5345.0,0.2,0.25,82.3,87.3,0.018,-0.982]
["2024-08-07 13:02:36",5262.17,5350.0,0.15,0.2,88.3,89.5,0.013,-0.987]
["2024-08-07 13:02:36",5262.17,5355.0,0.1,0.15,92.5,97.2,0.01,-0.99]
["2024-08-07 13:02:36",5262.17,5360.0,0.1,0.15,97.5,102.2,0.009,-0.991]
["2024-08-07 13:02:36",5262.17,5365.0,0.05,0.1,102.5,107.2,0.006,-0.994]
["2024-08-07 13:02:36",5262.17,5370.0,0.05,0.1,107.8,112.2,0.006,-0.994]
["2024-08-07 13:02:36",5262.17,5375.0,0.05,0.1,112.4,117.9,0.005,-0.994]
["2024-08-07 13:02:36",5262.17,5380.0,0.0,0.05,117.9,122.6,0.005,-0.995]
["2024-08-07 13:02:36",5262.17,5385.0,0.0,0.05,122.8,126.8,0.002,-0.998]
["2024-08-07 13:02:36",5262.17,5390.0,0.0,0.05,127.6,131.7,0.002,-0.998]
["2024-08-07 13:02:36",5262.17,5395.0,0.0,0.05,132.7,136.7,0.002,-0.998]
["2024-08-07 13:02:36",5262.17,5400.0,0.0,0.05,137.7,142.6,0.002,-0.998]
["2024-08-07 13:02:36",5262.17,5405.0,0.0,0.05,142.9,147.9,0.002,-0.998]
["2024-08-07 13:02:36",5262.17,5410.0,0.0,0.05,147.9,152.9,0.002,-0.998]
["2024-08-07 13:02:36",5262.17,5415.0,0.0,0.05,147.6,157.9,0.002,-0.998]
["2024-08-07 13:02:36",5262.17,5420.0,0.0,0.05,157.7,162.7,0.002,-0.998]
["2024-08-07 13:02:36",5262.17,5425.0,0.0,0.05,162.7,167.7,0.002,-0.998]
["2024-08-07 13:02:36",5262.17,5430.0,0.0,0.05,163.0,172.7,0.002,-0.998]
["2024-08-07 13:02:36",5262.17,5435.0,0.0,0.05,172.7,177.7,0.002,-0.998]
["2024-08-07 13:02:45",5261.57,5090.0,167.3,175.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:45",5261.57,5095.0,162.3,170.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:45",5261.57,5100.0,157.3,165.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:45",5261.57,5105.0,152.4,160.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:02:45",5261.57,5110.0,147.4,155.1,0.15,0.25,0.991,-0.009]
["2024-08-07 13:02:45",5261.57,5115.0,142.4,150.1,0.2,0.25,0.99,-0.01]
["2024-08-07 13:02:45",5261.57,5120.0,137.4,145.2,0.2,0.3,0.988,-0.012]
["2024-08-07 13:02:45",5261.57,5125.0,132.5,140.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:02:45",5261.57,5130.0,127.2,135.2,0.3,0.35,0.985,-0.015]
["2024-08-07 13:02:45",5261.57,5135.0,122.5,130.2,0.35,0.4,0.983,-0.017]
["2024-08-07 13:02:45",5261.57,5140.0,117.4,125.3,0.4,0.45,0.98,-0.019]
["2024-08-07 13:02:45",5261.57,5145.0,112.3,120.3,0.45,0.5,0.978,-0.022]
["2024-08-07 13:02:45",5261.57,5150.0,110.8,115.4,0.5,0.55,0.975,-0.025]
["2024-08-07 13:02:45",5261.57,5155.0,105.9,110.3,0.6,0.65,0.97,-0.029]
["2024-08-07 13:02:45",5261.57,5160.0,98.3,105.1,0.7,0.75,0.966,-0.034]
["2024-08-07 13:02:45",5261.57,5165.0,93.7,100.2,0.8,0.85,0.962,-0.038]
["2024-08-07 13:02:45",5261.57,5170.0,88.8,95.8,0.95,1.0,0.956,-0.044]
["2024-08-07 13:02:45",5261.57,5175.0,86.5,90.5,1.1,1.2,0.948,-0.052]
["2024-08-07 13:02:45",5261.57,5180.0,79.1,85.8,1.3,1.4,0.94,-0.06]
["2024-08-07 13:02:45",5261.57,5185.0,76.9,80.9,1.55,1.65,0.93,-0.07]
["2024-08-07 13:02:45",5261.57,5190.0,71.9,73.9,1.85,1.9,0.918,-0.082]
["2024-08-07 13:02:45",5261.57,5195.0,67.2,69.0,2.2,2.25,0.905,-0.095]
["2024-08-07 13:02:45",5261.57,5200.0,62.7,64.7,2.6,2.7,0.889,-0.111]
["2024-08-07 13:02:45",5261.57,5205.0,58.4,60.1,3.1,3.2,0.872,-0.128]
["2024-08-07 13:02:45",5261.57,5210.0,54.1,55.4,3.7,3.8,0.852,-0.148]
["2024-08-07 13:02:45",5261.57,5215.0,49.6,51.4,4.3,4.5,0.828,-0.172]
["2024-08-07 13:02:45",5261.57,5220.0,45.6,47.2,5.1,5.3,0.803,-0.197]
["2024-08-07 13:02:45",5261.57,5225.0,41.4,42.9,6.1,6.3,0.775,-0.225]
["2024-08-07 13:02:45",5261.57,5230.0,37.8,38.8,7.1,7.3,0.744,-0.255]
["2024-08-07 13:02:45",5261.57,5235.0,34.1,34.8,8.4,8.6,0.712,-0.288]
["2024-08-07 13:02:45",5261.57,5240.0,30.7,31.0,9.8,10.0,0.675,-0.325]
["2024-08-07 13:02:45",5261.57,5245.0,27.3,27.6,11.3,11.6,0.638,-0.362]
["2024-08-07 13:02:45",5261.57,5250.0,24.0,24.3,13.0,13.3,0.597,-0.403]
["2024-08-07 13:02:45",5261.57,5255.0,21.0,21.2,15.0,15.2,0.555,-0.444]
["2024-08-07 13:02:45",5261.57,5260.0,18.1,18.4,17.2,17.4,0.512,-0.488]
["2024-08-07 13:02:45",5261.57,5265.0,15.5,15.8,19.5,19.8,0.466,-0.533]
["2024-08-07 13:02:45",5261.57,5270.0,13.1,13.4,22.1,22.4,0.42,-0.58]
["2024-08-07 13:02:45",5261.57,5275.0,11.0,11.2,24.9,25.2,0.374,-0.626]
["2024-08-07 13:02:45",5261.57,5280.0,9.0,9.2,28.0,28.3,0.328,-0.671]
["2024-08-07 13:02:45",5261.57,5285.0,7.3,7.5,30.9,31.8,0.284,-0.716]
["2024-08-07 13:02:45",5261.57,5290.0,5.8,6.0,34.4,35.4,0.242,-0.758]
["2024-08-07 13:02:45",5261.57,5295.0,4.6,4.7,38.1,39.1,0.202,-0.798]
["2024-08-07 13:02:45",5261.57,5300.0,3.5,3.7,42.1,43.1,0.167,-0.832]
["2024-08-07 13:02:45",5261.57,5305.0,2.7,2.8,46.2,47.2,0.135,-0.865]
["2024-08-07 13:02:45",5261.57,5310.0,2.0,2.1,50.5,52.1,0.107,-0.893]
["2024-08-07 13:02:45",5261.57,5315.0,1.45,1.5,55.0,56.0,0.084,-0.916]
["2024-08-07 13:02:45",5261.57,5320.0,1.05,1.15,59.5,61.4,0.064,-0.936]
["2024-08-07 13:02:45",5261.57,5325.0,0.75,0.8,64.2,66.1,0.049,-0.951]
["2024-08-07 13:02:45",5261.57,5330.0,0.5,0.6,65.9,73.2,0.036,-0.964]
["2024-08-07 13:02:45",5261.57,5335.0,0.35,0.45,73.9,78.1,0.027,-0.972]
["2024-08-07 13:02:45",5261.57,5340.0,0.25,0.35,75.6,83.0,0.021,-0.979]
["2024-08-07 13:02:45",5261.57,5345.0,0.2,0.25,83.7,87.9,0.016,-0.984]
["2024-08-07 13:02:45",5261.57,5350.0,0.15,0.2,88.6,91.8,0.013,-0.987]
["2024-08-07 13:02:45",5261.57,5355.0,0.1,0.15,90.4,97.8,0.009,-0.991]
["2024-08-07 13:02:45",5261.57,5360.0,0.1,0.15,95.7,102.8,0.009,-0.991]
["2024-08-07 13:02:45",5261.57,5365.0,0.05,0.1,100.2,107.8,0.006,-0.994]
["2024-08-07 13:02:45",5261.57,5370.0,0.05,0.1,105.3,112.8,0.006,-0.994]
["2024-08-07 13:02:45",5261.57,5375.0,0.05,0.1,110.3,117.9,0.005,-0.995]
["2024-08-07 13:02:45",5261.57,5380.0,0.0,0.05,118.5,122.9,0.002,-0.998]
["2024-08-07 13:02:45",5261.57,5385.0,0.0,0.05,119.8,128.2,0.002,-0.998]
["2024-08-07 13:02:45",5261.57,5390.0,0.0,0.05,124.8,133.2,0.002,-0.998]
["2024-08-07 13:02:45",5261.57,5395.0,0.0,0.05,133.5,138.2,0.002,-0.998]
["2024-08-07 13:02:45",5261.57,5400.0,0.0,0.05,135.3,142.6,0.002,-0.998]
["2024-08-07 13:02:45",5261.57,5405.0,0.0,0.05,140.3,147.9,0.002,-0.998]
["2024-08-07 13:02:45",5261.57,5410.0,0.0,0.05,145.3,152.9,0.002,-0.998]
["2024-08-07 13:02:45",5261.57,5415.0,0.0,0.05,150.4,158.4,0.002,-0.998]
["2024-08-07 13:02:45",5261.57,5420.0,0.0,0.05,154.7,163.4,0.002,-0.998]
["2024-08-07 13:02:45",5261.57,5425.0,0.0,0.05,159.7,168.5,0.002,-0.998]
["2024-08-07 13:02:45",5261.57,5430.0,0.0,0.05,164.7,172.7,0.002,-0.998]
["2024-08-07 13:02:45",5261.57,5435.0,0.0,0.05,170.2,177.7,0.001,-0.998]
["2024-08-07 13:02:55",5260.9,5090.0,166.0,175.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:55",5260.9,5095.0,160.9,170.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:55",5260.9,5100.0,156.0,165.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:02:55",5260.9,5105.0,151.0,160.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:02:55",5260.9,5110.0,146.7,155.1,0.15,0.25,0.991,-0.009]
["2024-08-07 13:02:55",5260.9,5115.0,141.0,150.1,0.2,0.25,0.99,-0.01]
["2024-08-07 13:02:55",5260.9,5120.0,136.8,145.2,0.2,0.3,0.988,-0.012]
["2024-08-07 13:02:55",5260.9,5125.0,131.8,140.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:02:55",5260.9,5130.0,127.2,135.2,0.3,0.35,0.985,-0.015]
["2024-08-07 13:02:55",5260.9,5135.0,122.5,130.2,0.35,0.4,0.983,-0.017]
["2024-08-07 13:02:55",5260.9,5140.0,116.2,125.3,0.4,0.45,0.98,-0.019]
["2024-08-07 13:02:55",5260.9,5145.0,112.3,120.3,0.45,0.5,0.978,-0.022]
["2024-08-07 13:02:55",5260.9,5150.0,107.1,115.4,0.55,0.6,0.975,-0.025]
["2024-08-07 13:02:55",5260.9,5155.0,102.9,110.3,0.6,0.65,0.97,-0.029]
["2024-08-07 13:02:55",5260.9,5160.0,98.0,105.1,0.7,0.8,0.966,-0.034]
["2024-08-07 13:02:55",5260.9,5165.0,92.4,99.5,0.8,0.9,0.962,-0.038]
["2024-08-07 13:02:55",5260.9,5170.0,88.5,94.6,0.95,1.05,0.956,-0.044]
["2024-08-07 13:02:55",5260.9,5175.0,83.4,90.6,1.15,1.2,0.948,-0.052]
["2024-08-07 13:02:55",5260.9,5180.0,78.8,82.4,1.35,1.4,0.94,-0.06]
["2024-08-07 13:02:55",5260.9,5185.0,73.9,80.9,1.6,1.65,0.93,-0.07]
["2024-08-07 13:02:55",5260.9,5190.0,71.0,72.9,1.9,1.95,0.918,-0.082]
["2024-08-07 13:02:55",5260.9,5195.0,66.7,68.2,2.25,2.35,0.905,-0.095]
["2024-08-07 13:02:55",5260.9,5200.0,61.8,63.7,2.65,2.75,0.889,-0.111]
["2024-08-07 13:02:55",5260.9,5205.0,57.4,59.2,3.2,3.3,0.872,-0.128]
["2024-08-07 13:02:55",5260.9,5210.0,53.0,54.8,3.8,3.9,0.852,-0.148]
["2024-08-07 13:02:55",5260.9,5215.0,48.7,50.5,4.5,4.6,0.828,-0.172]
["2024-08-07 13:02:55",5260.9,5220.0,44.6,46.0,5.3,5.5,0.803,-0.197]
["2024-08-07 13:02:55",5260.9,5225.0,40.5,42.0,6.2,6.5,0.775,-0.225]
["2024-08-07 13:02:55",5260.9,5230.0,36.9,38.1,7.3,7.6,0.744,-0.255]
["2024-08-07 13:02:55",5260.9,5235.0,33.5,34.2,8.6,8.8,0.712,-0.288]
["2024-08-07 13:02:55",5260.9,5240.0,29.6,30.5,10.0,10.2,0.675,-0.325]
["2024-08-07 13:02:55",5260.9,5245.0,26.6,27.1,11.6,11.8,0.638,-0.362]
["2024-08-07 13:02:55",5260.9,5250.0,23.5,23.8,13.4,13.6,0.597,-0.403]
["2024-08-07 13:02:55",5260.9,5255.0,20.5,20.8,15.4,15.6,0.555,-0.444]
["2024-08-07 13:02:55",5260.9,5260.0,17.7,18.0,17.6,17.8,0.512,-0.488]
["2024-08-07 13:02:55",5260.9,5265.0,15.1,15.4,20.0,20.2,0.466,-0.533]
["2024-08-07 13:02:55",5260.9,5270.0,12.8,13.0,22.5,22.8,0.42,-0.58]
["2024-08-07 13:02:55",5260.9,5275.0,10.7,10.9,25.4,25.9,0.374,-0.626]
["2024-08-07 13:02:55",5260.9,5280.0,8.8,9.0,28.4,29.0,0.328,-0.671]
["2024-08-07 13:02:55",5260.9,5285.0,7.1,7.3,31.5,32.7,0.284,-0.716]
["2024-08-07 13:02:55",5260.9,5290.0,5.7,5.8,35.1,36.2,0.242,-0.758]
["2024-08-07 13:02:55",5260.9,5295.0,4.4,4.6,38.8,40.0,0.202,-0.798]
["2024-08-07 13:02:55",5260.9,5300.0,3.4,3.6,42.9,44.0,0.167,-0.832]
["2024-08-07 13:02:55",5260.9,5305.0,2.6,2.7,47.0,48.1,0.135,-0.865]
["2024-08-07 13:02:55",5260.9,5310.0,1.9,2.0,51.3,52.5,0.107,-0.893]
["2024-08-07 13:02:55",5260.9,5315.0,1.4,1.5,55.8,57.0,0.084,-0.916]
["2024-08-07 13:02:55",5260.9,5320.0,1.0,1.1,60.4,61.6,0.064,-0.936]
["2024-08-07 13:02:55",5260.9,5325.0,0.7,0.8,61.2,68.5,0.049,-0.951]
["2024-08-07 13:02:55",5260.9,5330.0,0.5,0.6,66.0,74.6,0.036,-0.964]
["2024-08-07 13:02:55",5260.9,5335.0,0.35,0.45,74.6,75.9,0.027,-0.972]
["2024-08-07 13:02:55",5260.9,5340.0,0.25,0.3,75.7,84.5,0.021,-0.979]
["2024-08-07 13:02:55",5260.9,5345.0,0.2,0.25,80.6,85.7,0.016,-0.984]
["2024-08-07 13:02:55",5260.9,5350.0,0.15,0.2,86.4,90.7,0.013,-0.987]
["2024-08-07 13:02:55",5260.9,5355.0,0.1,0.15,90.5,99.3,0.009,-0.991]
["2024-08-07 13:02:55",5260.9,5360.0,0.05,0.1,95.8,103.4,0.009,-0.991]
["2024-08-07 13:02:55",5260.9,5365.0,0.05,0.1,101.3,109.4,0.006,-0.994]
["2024-08-07 13:02:55",5260.9,5370.0,0.05,0.1,105.3,114.2,0.006,-0.994]
["2024-08-07 13:02:55",5260.9,5375.0,0.0,0.1,110.3,119.2,0.005,-0.995]
["2024-08-07 13:02:55",5260.9,5380.0,0.0,0.05,115.3,120.6,0.002,-0.998]
["2024-08-07 13:02:55",5260.9,5385.0,0.0,0.05,121.3,129.5,0.002,-0.998]
["2024-08-07 13:02:55",5260.9,5390.0,0.0,0.05,125.0,133.2,0.002,-0.998]
["2024-08-07 13:02:55",5260.9,5395.0,0.0,0.05,130.0,135.6,0.002,-0.998]
["2024-08-07 13:02:55",5260.9,5400.0,0.0,0.05,135.3,144.1,0.002,-0.998]
["2024-08-07 13:02:55",5260.9,5405.0,0.0,0.05,140.3,149.2,0.002,-0.998]
["2024-08-07 13:02:55",5260.9,5410.0,0.0,0.05,145.3,153.6,0.002,-0.998]
["2024-08-07 13:02:55",5260.9,5415.0,0.0,0.05,150.4,158.4,0.002,-0.998]
["2024-08-07 13:02:55",5260.9,5420.0,0.0,0.05,156.2,163.4,0.002,-0.998]
["2024-08-07 13:02:55",5260.9,5425.0,0.0,0.05,161.2,168.5,0.002,-0.998]
["2024-08-07 13:02:55",5260.9,5430.0,0.0,0.05,166.2,174.2,0.002,-0.998]
["2024-08-07 13:02:55",5260.9,5435.0,0.0,0.05,170.2,179.2,0.001,-0.998]
["2024-08-07 13:03:04",5259.92,5085.0,170.9,178.4,0.1,0.15,0.996,-0.004]
["2024-08-07 13:03:04",5259.92,5090.0,165.9,173.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:04",5259.92,5095.0,160.9,168.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:03:04",5259.92,5100.0,156.0,163.5,0.1,0.2,0.994,-0.006]
["2024-08-07 13:03:04",5259.92,5105.0,151.0,158.5,0.15,0.2,0.992,-0.008]
["2024-08-07 13:03:04",5259.92,5110.0,146.0,153.6,0.15,0.25,0.991,-0.009]
["2024-08-07 13:03:04",5259.92,5115.0,141.0,148.6,0.2,0.25,0.99,-0.01]
["2024-08-07 13:03:04",5259.92,5120.0,136.1,143.6,0.2,0.3,0.987,-0.012]
["2024-08-07 13:03:04",5259.92,5125.0,131.1,138.7,0.25,0.3,0.986,-0.014]
["2024-08-07 13:03:04",5259.92,5130.0,125.7,133.7,0.3,0.35,0.985,-0.015]
["2024-08-07 13:03:04",5259.92,5135.0,121.2,128.7,0.35,0.4,0.983,-0.017]
["2024-08-07 13:03:04",5259.92,5140.0,115.9,123.6,0.4,0.45,0.98,-0.02]
["2024-08-07 13:03:04",5259.92,5145.0,110.8,118.8,0.45,0.5,0.978,-0.022]
["2024-08-07 13:03:04",5259.92,5150.0,106.5,113.5,0.55,0.6,0.974,-0.026]
["2024-08-07 13:03:04",5259.92,5155.0,101.2,108.6,0.65,0.7,0.969,-0.03]
["2024-08-07 13:03:04",5259.92,5160.0,96.5,103.7,0.75,0.8,0.965,-0.035]
["2024-08-07 13:03:04",5259.92,5165.0,91.8,98.8,0.85,0.9,0.96,-0.039]
["2024-08-07 13:03:04",5259.92,5170.0,86.8,94.0,1.0,1.1,0.954,-0.046]
["2024-08-07 13:03:04",5259.92,5175.0,82.1,89.1,1.2,1.3,0.948,-0.052]
["2024-08-07 13:03:04",5259.92,5180.0,77.3,84.3,1.4,1.5,0.938,-0.062]
["2024-08-07 13:03:04",5259.92,5185.0,72.2,79.3,1.7,1.8,0.928,-0.072]
["2024-08-07 13:03:04",5259.92,5190.0,70.4,72.3,2.0,2.05,0.916,-0.084]
["2024-08-07 13:03:04",5259.92,5195.0,65.9,67.7,2.35,2.5,0.902,-0.098]
["2024-08-07 13:03:04",5259.92,5200.0,61.8,63.1,2.75,2.8,0.886,-0.114]
["2024-08-07 13:03:04",5259.92,5205.0,56.9,58.7,3.3,3.5,0.868,-0.132]
["2024-08-07 13:03:04",5259.92,5210.0,52.5,54.6,4.0,4.2,0.847,-0.153]
["2024-08-07 13:03:04",5259.92,5215.0,48.2,50.0,4.7,4.8,0.824,-0.176]
["2024-08-07 13:03:04",5259.92,5220.0,44.4,45.8,5.5,5.8,0.798,-0.202]
["2024-08-07 13:03:04",5259.92,5225.0,40.2,41.8,6.5,6.8,0.77,-0.23]
["2024-08-07 13:03:04",5259.92,5230.0,36.7,37.9,7.7,7.8,0.738,-0.262]
["2024-08-07 13:03:04",5259.92,5235.0,32.7,33.7,8.9,9.2,0.705,-0.295]
["2024-08-07 13:03:04",5259.92,5240.0,29.6,30.1,10.4,10.5,0.668,-0.332]
["2024-08-07 13:03:04",5259.92,5245.0,26.3,26.6,12.0,12.4,0.63,-0.37]
["2024-08-07 13:03:04",5259.92,5250.0,23.1,23.4,13.8,14.0,0.59,-0.41]
["2024-08-07 13:03:04",5259.92,5255.0,20.2,20.5,15.9,16.1,0.548,-0.452]
["2024-08-07 13:03:04",5259.92,5260.0,17.3,17.7,18.0,18.4,0.505,-0.495]
["2024-08-07 13:03:04",5259.92,5265.0,14.8,15.1,20.5,20.8,0.459,-0.541]
["2024-08-07 13:03:04",5259.92,5270.0,12.5,12.8,23.0,23.5,0.412,-0.587]
["2024-08-07 13:03:04",5259.92,5275.0,10.4,10.7,26.0,26.4,0.366,-0.633]
["2024-08-07 13:03:04",5259.92,5280.0,8.6,8.8,29.2,29.5,0.321,-0.679]
["2024-08-07 13:03:04",5259.92,5285.0,7.0,7.1,31.7,33.0,0.277,-0.723]
["2024-08-07 13:03:04",5259.92,5290.0,5.5,5.7,35.3,36.8,0.235,-0.765]
["2024-08-07 13:03:04",5259.92,5295.0,4.3,4.5,39.1,40.6,0.197,-0.803]
["2024-08-07 13:03:04",5259.92,5300.0,3.3,3.5,43.1,44.4,0.162,-0.838]
["2024-08-07 13:03:04",5259.92,5305.0,2.55,2.6,47.3,48.9,0.13,-0.869]
["2024-08-07 13:03:04",5259.92,5310.0,1.9,1.95,50.8,54.1,0.103,-0.897]
["2024-08-07 13:03:04",5259.92,5315.0,1.35,1.45,55.3,58.6,0.08,-0.92]
["2024-08-07 13:03:04",5259.92,5320.0,1.0,1.05,59.9,63.2,0.062,-0.938]
["2024-08-07 13:03:04",5259.92,5325.0,0.7,0.75,62.8,69.8,0.046,-0.953]
["2024-08-07 13:03:04",5259.92,5330.0,0.5,0.55,67.6,74.6,0.035,-0.965]
["2024-08-07 13:03:04",5259.92,5335.0,0.35,0.4,72.5,79.4,0.026,-0.974]
["2024-08-07 13:03:04",5259.92,5340.0,0.25,0.3,77.4,84.3,0.02,-0.98]
["2024-08-07 13:03:04",5259.92,5345.0,0.2,0.25,82.3,89.3,0.016,-0.984]
["2024-08-07 13:03:04",5259.92,5350.0,0.15,0.2,87.2,94.0,0.013,-0.987]
["2024-08-07 13:03:04",5259.92,5355.0,0.1,0.15,92.2,99.2,0.009,-0.991]
["2024-08-07 13:03:04",5259.92,5360.0,0.05,0.1,97.2,103.4,0.006,-0.994]
["2024-08-07 13:03:04",5259.92,5365.0,0.05,0.1,102.2,109.1,0.006,-0.994]
["2024-08-07 13:03:04",5259.92,5370.0,0.05,0.1,107.2,114.1,0.006,-0.994]
["2024-08-07 13:03:04",5259.92,5375.0,0.0,0.1,112.2,119.3,0.004,-0.996]
["2024-08-07 13:03:04",5259.92,5380.0,0.0,0.05,116.8,124.3,0.002,-0.998]
["2024-08-07 13:03:04",5259.92,5385.0,0.0,0.05,121.5,129.5,0.002,-0.998]
["2024-08-07 13:03:04",5259.92,5390.0,0.0,0.05,126.5,134.7,0.002,-0.998]
["2024-08-07 13:03:04",5259.92,5395.0,0.0,0.05,131.5,139.7,0.002,-0.998]
["2024-08-07 13:03:04",5259.92,5400.0,0.0,0.05,136.8,145.6,0.002,-0.998]
["2024-08-07 13:03:04",5259.92,5405.0,0.0,0.05,141.8,149.2,0.002,-0.998]
["2024-08-07 13:03:04",5259.92,5410.0,0.0,0.05,146.8,154.2,0.002,-0.998]
["2024-08-07 13:03:04",5259.92,5415.0,0.0,0.05,152.1,159.9,0.002,-0.998]
["2024-08-07 13:03:04",5259.92,5420.0,0.0,0.05,156.5,164.9,0.002,-0.998]
["2024-08-07 13:03:04",5259.92,5425.0,0.0,0.05,161.5,169.9,0.002,-0.998]
["2024-08-07 13:03:04",5259.92,5430.0,0.0,0.05,166.5,174.2,0.002,-0.998]
["2024-08-07 13:03:14",5261.01,5090.0,167.5,175.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:14",5261.01,5095.0,162.5,170.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:14",5261.01,5100.0,157.6,165.0,0.1,0.2,0.993,-0.007]
["2024-08-07 13:03:14",5261.01,5105.0,152.6,160.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:03:14",5261.01,5110.0,147.6,155.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:03:14",5261.01,5115.0,142.6,150.1,0.15,0.25,0.99,-0.01]
["2024-08-07 13:03:14",5261.01,5120.0,137.7,145.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:03:14",5261.01,5125.0,132.7,140.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:03:14",5261.01,5130.0,127.3,135.2,0.3,0.35,0.985,-0.015]
["2024-08-07 13:03:14",5261.01,5135.0,122.8,130.2,0.35,0.4,0.983,-0.017]
["2024-08-07 13:03:14",5261.01,5140.0,117.4,125.1,0.35,0.45,0.98,-0.02]
["2024-08-07 13:03:14",5261.01,5145.0,112.5,120.3,0.4,0.5,0.978,-0.022]
["2024-08-07 13:03:14",5261.01,5150.0,110.9,115.1,0.5,0.55,0.975,-0.025]
["2024-08-07 13:03:14",5261.01,5155.0,106.0,110.0,0.55,0.65,0.97,-0.03]
["2024-08-07 13:03:14",5261.01,5160.0,101.1,105.1,0.65,0.75,0.966,-0.034]
["2024-08-07 13:03:14",5261.01,5165.0,93.3,100.2,0.75,0.85,0.961,-0.039]
["2024-08-07 13:03:14",5261.01,5170.0,91.8,92.9,0.9,0.95,0.955,-0.045]
["2024-08-07 13:03:14",5261.01,5175.0,83.7,90.5,1.05,1.15,0.948,-0.052]
["2024-08-07 13:03:14",5261.01,5180.0,78.7,85.7,1.25,1.35,0.939,-0.061]
["2024-08-07 13:03:14",5261.01,5185.0,73.8,80.8,1.5,1.6,0.929,-0.071]
["2024-08-07 13:03:14",5261.01,5190.0,72.3,74.2,1.8,1.85,0.918,-0.082]
["2024-08-07 13:03:14",5261.01,5195.0,67.7,69.4,2.1,2.2,0.903,-0.097]
["2024-08-07 13:03:14",5261.01,5200.0,63.5,64.5,2.5,2.65,0.887,-0.112]
["2024-08-07 13:03:14",5261.01,5205.0,58.5,60.2,3.0,3.1,0.87,-0.13]
["2024-08-07 13:03:14",5261.01,5210.0,54.3,55.8,3.5,3.7,0.848,-0.152]
["2024-08-07 13:03:14",5261.01,5215.0,50.0,51.5,4.2,4.4,0.825,-0.174]
["2024-08-07 13:03:14",5261.01,5220.0,46.0,46.9,5.0,5.2,0.799,-0.201]
["2024-08-07 13:03:14",5261.01,5225.0,41.7,43.1,5.9,6.2,0.77,-0.23]
["2024-08-07 13:03:14",5261.01,5230.0,38.0,38.9,7.0,7.2,0.739,-0.261]
["2024-08-07 13:03:14",5261.01,5235.0,34.1,35.0,8.2,8.5,0.705,-0.295]
["2024-08-07 13:03:14",5261.01,5240.0,30.9,31.3,9.6,9.8,0.669,-0.331]
["2024-08-07 13:03:14",5261.01,5245.0,27.5,27.8,11.1,11.4,0.631,-0.369]
["2024-08-07 13:03:14",5261.01,5250.0,24.3,24.6,12.9,13.1,0.59,-0.41]
["2024-08-07 13:03:14",5261.01,5255.0,21.3,21.5,14.8,15.1,0.548,-0.452]
["2024-08-07 13:03:14",5261.01,5260.0,18.4,18.6,17.0,17.2,0.504,-0.496]
["2024-08-07 13:03:14",5261.01,5265.0,15.8,16.0,19.3,19.6,0.459,-0.541]
["2024-08-07 13:03:14",5261.01,5270.0,13.4,13.6,21.9,22.2,0.413,-0.587]
["2024-08-07 13:03:14",5261.01,5275.0,11.2,11.4,24.7,25.1,0.367,-0.633]
["2024-08-07 13:03:14",5261.01,5280.0,9.2,9.4,27.7,28.1,0.322,-0.678]
["2024-08-07 13:03:14",5261.01,5285.0,7.5,7.7,30.7,31.7,0.279,-0.721]
["2024-08-07 13:03:14",5261.01,5290.0,6.0,6.2,34.3,35.2,0.237,-0.763]
["2024-08-07 13:03:14",5261.01,5295.0,4.7,4.9,37.9,38.9,0.198,-0.802]
["2024-08-07 13:03:14",5261.01,5300.0,3.6,3.8,42.0,42.8,0.163,-0.837]
["2024-08-07 13:03:14",5261.01,5305.0,2.75,2.85,45.9,47.0,0.132,-0.868]
["2024-08-07 13:03:14",5261.01,5310.0,2.05,2.15,50.2,51.3,0.104,-0.896]
["2024-08-07 13:03:14",5261.01,5315.0,1.5,1.55,54.6,55.7,0.08,-0.92]
["2024-08-07 13:03:14",5261.01,5320.0,1.05,1.15,59.2,60.3,0.062,-0.938]
["2024-08-07 13:03:14",5261.01,5325.0,0.75,0.8,63.2,65.8,0.046,-0.954]
["2024-08-07 13:03:14",5261.01,5330.0,0.55,0.6,66.2,70.1,0.035,-0.965]
["2024-08-07 13:03:14",5261.01,5335.0,0.35,0.45,71.2,78.0,0.026,-0.974]
["2024-08-07 13:03:14",5261.01,5340.0,0.25,0.3,76.1,82.9,0.02,-0.98]
["2024-08-07 13:03:14",5261.01,5345.0,0.2,0.25,83.3,84.4,0.016,-0.984]
["2024-08-07 13:03:14",5261.01,5350.0,0.15,0.2,88.2,89.3,0.013,-0.987]
["2024-08-07 13:03:14",5261.01,5355.0,0.1,0.15,90.8,97.7,0.009,-0.991]
["2024-08-07 13:03:14",5261.01,5360.0,0.05,0.1,95.9,102.7,0.006,-0.994]
["2024-08-07 13:03:14",5261.01,5365.0,0.05,0.1,100.9,107.7,0.006,-0.994]
["2024-08-07 13:03:14",5261.01,5370.0,0.05,0.1,105.9,112.7,0.006,-0.994]
["2024-08-07 13:03:14",5261.01,5375.0,0.0,0.1,110.7,117.7,0.004,-0.996]
["2024-08-07 13:03:14",5261.01,5380.0,0.0,0.05,118.1,119.2,0.002,-0.998]
["2024-08-07 13:03:14",5261.01,5385.0,0.0,0.05,120.0,127.9,0.002,-0.998]
["2024-08-07 13:03:14",5261.01,5390.0,0.0,0.05,125.0,133.1,0.002,-0.998]
["2024-08-07 13:03:14",5261.01,5395.0,0.0,0.05,133.1,134.2,0.002,-0.998]
["2024-08-07 13:03:14",5261.01,5400.0,0.0,0.05,135.3,142.6,0.002,-0.998]
["2024-08-07 13:03:14",5261.01,5405.0,0.0,0.05,140.3,147.6,0.002,-0.998]
["2024-08-07 13:03:14",5261.01,5410.0,0.0,0.05,145.3,152.6,0.002,-0.998]
["2024-08-07 13:03:14",5261.01,5415.0,0.0,0.05,150.6,158.4,0.002,-0.998]
["2024-08-07 13:03:14",5261.01,5420.0,0.0,0.05,155.0,163.1,0.002,-0.998]
["2024-08-07 13:03:14",5261.01,5425.0,0.0,0.05,160.0,168.4,0.002,-0.998]
["2024-08-07 13:03:14",5261.01,5430.0,0.0,0.05,165.0,172.6,0.002,-0.998]
["2024-08-07 13:03:14",5261.01,5435.0,0.0,0.05,170.6,177.6,0.001,-0.998]
["2024-08-07 13:03:24",5262.04,5090.0,167.5,176.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:24",5262.04,5095.0,162.5,171.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:24",5262.04,5100.0,157.6,166.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:03:24",5262.04,5105.0,152.6,161.5,0.1,0.2,0.992,-0.008]
["2024-08-07 13:03:24",5262.04,5110.0,147.6,156.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:03:24",5262.04,5115.0,142.6,151.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:03:24",5262.04,5120.0,137.7,146.6,0.2,0.25,0.988,-0.012]
["2024-08-07 13:03:24",5262.04,5125.0,132.7,140.6,0.25,0.3,0.987,-0.013]
["2024-08-07 13:03:24",5262.04,5130.0,128.8,135.7,0.25,0.35,0.985,-0.015]
["2024-08-07 13:03:24",5262.04,5135.0,126.3,130.7,0.3,0.35,0.983,-0.017]
["2024-08-07 13:03:24",5262.04,5140.0,118.9,126.6,0.35,0.4,0.98,-0.02]
["2024-08-07 13:03:24",5262.04,5145.0,116.5,121.7,0.4,0.45,0.978,-0.022]
["2024-08-07 13:03:24",5262.04,5150.0,109.5,116.9,0.45,0.5,0.975,-0.025]
["2024-08-07 13:03:24",5262.04,5155.0,106.5,110.9,0.5,0.6,0.97,-0.03]
["2024-08-07 13:03:24",5262.04,5160.0,101.5,106.5,0.6,0.65,0.966,-0.034]
["2024-08-07 13:03:24",5262.04,5165.0,96.5,100.8,0.7,0.8,0.961,-0.039]
["2024-08-07 13:03:24",5262.04,5170.0,92.8,93.9,0.8,0.9,0.955,-0.045]
["2024-08-07 13:03:24",5262.04,5175.0,86.9,91.9,0.95,1.05,0.948,-0.052]
["2024-08-07 13:03:24",5262.04,5180.0,80.1,86.2,1.15,1.25,0.939,-0.061]
["2024-08-07 13:03:24",5262.04,5185.0,77.3,82.3,1.35,1.45,0.929,-0.071]
["2024-08-07 13:03:24",5262.04,5190.0,73.1,75.0,1.65,1.75,0.918,-0.082]
["2024-08-07 13:03:24",5262.04,5195.0,68.4,70.4,1.95,2.05,0.903,-0.097]
["2024-08-07 13:03:24",5262.04,5200.0,64.3,65.4,2.3,2.4,0.887,-0.112]
["2024-08-07 13:03:24",5262.04,5205.0,59.3,61.2,2.75,2.9,0.87,-0.13]
["2024-08-07 13:03:24",5262.04,5210.0,54.9,56.7,3.3,3.5,0.848,-0.152]
["2024-08-07 13:03:24",5262.04,5215.0,50.5,52.4,3.9,4.1,0.825,-0.174]
["2024-08-07 13:03:24",5262.04,5220.0,46.8,47.8,4.7,4.9,0.799,-0.201]
["2024-08-07 13:03:24",5262.04,5225.0,42.2,44.0,5.6,5.8,0.77,-0.23]
["2024-08-07 13:03:24",5262.04,5230.0,38.7,39.7,6.6,6.8,0.739,-0.261]
["2024-08-07 13:03:24",5262.04,5235.0,34.5,35.5,7.8,8.0,0.705,-0.295]
["2024-08-07 13:03:24",5262.04,5240.0,31.3,31.8,9.1,9.3,0.669,-0.331]
["2024-08-07 13:03:24",5262.04,5245.0,27.9,28.3,10.6,10.8,0.631,-0.369]
["2024-08-07 13:03:24",5262.04,5250.0,24.6,25.0,12.3,12.5,0.59,-0.41]
["2024-08-07 13:03:24",5262.04,5255.0,21.6,21.9,14.2,14.4,0.548,-0.452]
["2024-08-07 13:03:24",5262.04,5260.0,18.7,19.0,16.3,16.5,0.504,-0.496]
["2024-08-07 13:03:24",5262.04,5265.0,16.1,16.3,18.6,18.9,0.459,-0.541]
["2024-08-07 13:03:24",5262.04,5270.0,13.6,13.8,21.1,21.5,0.413,-0.587]
["2024-08-07 13:03:24",5262.04,5275.0,11.4,11.6,23.9,24.3,0.367,-0.633]
["2024-08-07 13:03:24",5262.04,5280.0,9.4,9.6,26.9,27.4,0.322,-0.678]
["2024-08-07 13:03:24",5262.04,5285.0,7.6,7.9,29.8,30.8,0.279,-0.721]
["2024-08-07 13:03:24",5262.04,5290.0,6.1,6.3,33.2,34.3,0.237,-0.763]
["2024-08-07 13:03:24",5262.04,5295.0,4.8,5.0,36.9,38.0,0.198,-0.802]
["2024-08-07 13:03:24",5262.04,5300.0,3.7,3.9,40.8,41.9,0.163,-0.837]
["2024-08-07 13:03:24",5262.04,5305.0,2.85,2.95,44.9,46.0,0.132,-0.868]
["2024-08-07 13:03:24",5262.04,5310.0,2.1,2.2,49.3,50.3,0.104,-0.896]
["2024-08-07 13:03:24",5262.04,5315.0,1.55,1.6,53.6,54.7,0.08,-0.92]
["2024-08-07 13:03:24",5262.04,5320.0,1.1,1.2,58.2,59.3,0.062,-0.938]
["2024-08-07 13:03:24",5262.04,5325.0,0.8,0.85,62.8,63.9,0.046,-0.954]
["2024-08-07 13:03:24",5262.04,5330.0,0.55,0.6,64.7,69.5,0.035,-0.965]
["2024-08-07 13:03:24",5262.04,5335.0,0.35,0.45,70.0,74.3,0.026,-0.974]
["2024-08-07 13:03:24",5262.04,5340.0,0.25,0.35,74.9,81.4,0.02,-0.98]
["2024-08-07 13:03:24",5262.04,5345.0,0.2,0.25,82.2,83.3,0.016,-0.984]
["2024-08-07 13:03:24",5262.04,5350.0,0.15,0.2,87.2,88.3,0.013,-0.987]
["2024-08-07 13:03:24",5262.04,5355.0,0.1,0.15,89.2,96.4,0.009,-0.991]
["2024-08-07 13:03:24",5262.04,5360.0,0.1,0.15,94.7,101.2,0.006,-0.994]
["2024-08-07 13:03:24",5262.04,5365.0,0.05,0.1,99.7,107.3,0.006,-0.994]
["2024-08-07 13:03:24",5262.04,5370.0,0.05,0.1,104.7,111.2,0.006,-0.994]
["2024-08-07 13:03:24",5262.04,5375.0,0.0,0.1,109.2,116.2,0.004,-0.996]
["2024-08-07 13:03:24",5262.04,5380.0,0.0,0.05,117.0,118.2,0.002,-0.998]
["2024-08-07 13:03:24",5262.04,5385.0,0.0,0.05,118.5,127.9,0.002,-0.998]
["2024-08-07 13:03:24",5262.04,5390.0,0.0,0.05,123.5,131.6,0.002,-0.998]
["2024-08-07 13:03:24",5262.04,5395.0,0.0,0.05,132.0,133.1,0.002,-0.998]
["2024-08-07 13:03:24",5262.04,5400.0,0.0,0.05,133.8,142.6,0.002,-0.998]
["2024-08-07 13:03:24",5262.04,5405.0,0.0,0.05,138.8,147.2,0.002,-0.998]
["2024-08-07 13:03:24",5262.04,5410.0,0.0,0.05,143.8,152.2,0.002,-0.998]
["2024-08-07 13:03:24",5262.04,5415.0,0.0,0.05,149.1,156.5,0.002,-0.998]
["2024-08-07 13:03:24",5262.04,5420.0,0.0,0.05,153.5,161.5,0.002,-0.998]
["2024-08-07 13:03:24",5262.04,5425.0,0.0,0.05,158.5,166.5,0.002,-0.998]
["2024-08-07 13:03:24",5262.04,5430.0,0.0,0.05,163.5,172.6,0.002,-0.998]
["2024-08-07 13:03:24",5262.04,5435.0,0.0,0.05,169.1,177.6,0.001,-0.998]
["2024-08-07 13:03:33",5262.87,5090.0,169.0,176.5,0.05,0.15,0.994,-0.006]
["2024-08-07 13:03:33",5262.87,5095.0,164.7,171.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:33",5262.87,5100.0,159.7,166.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:33",5262.87,5105.0,154.7,162.8,0.1,0.2,0.993,-0.007]
["2024-08-07 13:03:33",5262.87,5110.0,149.3,156.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:03:33",5262.87,5115.0,144.7,151.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:03:33",5262.87,5120.0,139.8,146.6,0.2,0.25,0.989,-0.011]
["2024-08-07 13:03:33",5262.87,5125.0,134.8,141.7,0.2,0.3,0.987,-0.013]
["2024-08-07 13:03:33",5262.87,5130.0,128.8,136.7,0.25,0.3,0.986,-0.014]
["2024-08-07 13:03:33",5262.87,5135.0,127.9,131.7,0.25,0.35,0.985,-0.015]
["2024-08-07 13:03:33",5262.87,5140.0,123.0,128.1,0.3,0.4,0.982,-0.018]
["2024-08-07 13:03:33",5262.87,5145.0,117.9,121.8,0.35,0.45,0.98,-0.02]
["2024-08-07 13:03:33",5262.87,5150.0,113.1,116.9,0.45,0.5,0.977,-0.022]
["2024-08-07 13:03:33",5262.87,5155.0,107.8,112.2,0.5,0.55,0.973,-0.027]
["2024-08-07 13:03:33",5262.87,5160.0,103.2,107.0,0.55,0.65,0.969,-0.031]
["2024-08-07 13:03:33",5262.87,5165.0,98.3,102.2,0.7,0.75,0.964,-0.036]
["2024-08-07 13:03:33",5262.87,5170.0,90.5,94.9,0.8,0.85,0.959,-0.041]
["2024-08-07 13:03:33",5262.87,5175.0,88.6,92.4,0.95,1.0,0.952,-0.048]
["2024-08-07 13:03:33",5262.87,5180.0,83.8,87.6,1.1,1.15,0.945,-0.055]
["2024-08-07 13:03:33",5262.87,5185.0,79.1,83.2,1.3,1.35,0.936,-0.064]
["2024-08-07 13:03:33",5262.87,5190.0,74.3,76.0,1.55,1.65,0.924,-0.076]
["2024-08-07 13:03:33",5262.87,5195.0,69.7,71.3,1.85,1.9,0.912,-0.088]
["2024-08-07 13:03:33",5262.87,5200.0,64.5,66.3,2.2,2.3,0.897,-0.103]
["2024-08-07 13:03:33",5262.87,5205.0,60.5,62.1,2.65,2.75,0.88,-0.119]
["2024-08-07 13:03:33",5262.87,5210.0,56.1,57.7,3.1,3.3,0.859,-0.141]
["2024-08-07 13:03:33",5262.87,5215.0,51.7,53.2,3.7,3.9,0.838,-0.161]
["2024-08-07 13:03:33",5262.87,5220.0,46.9,48.6,4.5,4.6,0.813,-0.187]
["2024-08-07 13:03:33",5262.87,5225.0,43.3,44.7,5.3,5.5,0.785,-0.215]
["2024-08-07 13:03:33",5262.87,5230.0,38.8,40.4,6.3,6.5,0.754,-0.246]
["2024-08-07 13:03:33",5262.87,5235.0,35.4,36.2,7.4,7.6,0.721,-0.28]
["2024-08-07 13:03:33",5262.87,5240.0,32.0,32.4,8.7,8.9,0.685,-0.315]
["2024-08-07 13:03:33",5262.87,5245.0,28.5,28.8,10.2,10.4,0.647,-0.354]
["2024-08-07 13:03:33",5262.87,5250.0,25.2,25.5,11.8,12.1,0.605,-0.394]
["2024-08-07 13:03:33",5262.87,5255.0,22.1,22.4,13.7,13.9,0.563,-0.437]
["2024-08-07 13:03:33",5262.87,5260.0,19.2,19.4,15.7,16.0,0.519,-0.481]
["2024-08-07 13:03:33",5262.87,5265.0,16.5,16.7,18.0,18.3,0.473,-0.526]
["2024-08-07 13:03:33",5262.87,5270.0,14.0,14.2,20.5,20.9,0.427,-0.573]
["2024-08-07 13:03:33",5262.87,5275.0,11.7,11.9,23.3,23.6,0.381,-0.619]
["2024-08-07 13:03:33",5262.87,5280.0,9.7,9.9,26.2,26.6,0.336,-0.664]
["2024-08-07 13:03:33",5262.87,5285.0,7.9,8.1,29.0,30.0,0.291,-0.708]
["2024-08-07 13:03:33",5262.87,5290.0,6.4,6.5,32.4,33.4,0.249,-0.75]
["2024-08-07 13:03:33",5262.87,5295.0,5.0,5.2,36.0,37.1,0.21,-0.79]
["2024-08-07 13:03:33",5262.87,5300.0,3.9,4.0,39.9,41.7,0.174,-0.826]
["2024-08-07 13:03:33",5262.87,5305.0,2.95,3.1,44.0,45.8,0.14,-0.86]
["2024-08-07 13:03:33",5262.87,5310.0,2.2,2.3,48.2,49.4,0.111,-0.889]
["2024-08-07 13:03:33",5262.87,5315.0,1.6,1.7,52.6,54.8,0.086,-0.914]
["2024-08-07 13:03:33",5262.87,5320.0,1.15,1.2,57.1,59.3,0.067,-0.933]
["2024-08-07 13:03:33",5262.87,5325.0,0.8,0.9,61.8,64.0,0.05,-0.95]
["2024-08-07 13:03:33",5262.87,5330.0,0.55,0.65,64.3,67.9,0.038,-0.962]
["2024-08-07 13:03:33",5262.87,5335.0,0.4,0.5,68.9,72.7,0.028,-0.972]
["2024-08-07 13:03:33",5262.87,5340.0,0.3,0.35,73.7,80.8,0.021,-0.979]
["2024-08-07 13:03:33",5262.87,5345.0,0.2,0.25,81.2,85.6,0.016,-0.984]
["2024-08-07 13:03:33",5262.87,5350.0,0.15,0.2,86.2,90.9,0.013,-0.987]
["2024-08-07 13:03:33",5262.87,5355.0,0.1,0.15,88.5,95.6,0.009,-0.99]
["2024-08-07 13:03:33",5262.87,5360.0,0.1,0.15,93.5,99.0,0.009,-0.991]
["2024-08-07 13:03:33",5262.87,5365.0,0.05,0.1,98.6,105.5,0.006,-0.994]
["2024-08-07 13:03:33",5262.87,5370.0,0.05,0.1,103.4,110.5,0.006,-0.994]
["2024-08-07 13:03:33",5262.87,5375.0,0.0,0.1,108.2,115.5,0.004,-0.996]
["2024-08-07 13:03:33",5262.87,5380.0,0.0,0.05,116.0,121.5,0.002,-0.998]
["2024-08-07 13:03:33",5262.87,5385.0,0.0,0.05,118.5,125.5,0.002,-0.998]
["2024-08-07 13:03:33",5262.87,5390.0,0.0,0.05,123.5,131.6,0.002,-0.998]
["2024-08-07 13:03:33",5262.87,5395.0,0.0,0.05,131.0,136.6,0.002,-0.998]
["2024-08-07 13:03:33",5262.87,5400.0,0.0,0.05,132.4,140.8,0.002,-0.998]
["2024-08-07 13:03:33",5262.87,5405.0,0.0,0.05,137.3,145.5,0.002,-0.998]
["2024-08-07 13:03:33",5262.87,5410.0,0.0,0.05,142.3,150.5,0.002,-0.998]
["2024-08-07 13:03:33",5262.87,5415.0,0.0,0.05,147.6,156.5,0.002,-0.998]
["2024-08-07 13:03:33",5262.87,5420.0,0.0,0.05,153.5,161.5,0.002,-0.998]
["2024-08-07 13:03:33",5262.87,5425.0,0.0,0.05,158.5,166.5,0.002,-0.998]
["2024-08-07 13:03:33",5262.87,5430.0,0.0,0.05,163.5,170.5,0.002,-0.998]
["2024-08-07 13:03:33",5262.87,5435.0,0.0,0.05,167.6,175.4,0.002,-0.998]
["2024-08-07 13:03:43",5264.57,5090.0,174.4,179.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:03:43",5264.57,5095.0,166.2,174.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:43",5264.57,5100.0,164.4,169.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:43",5264.57,5105.0,159.4,164.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:43",5264.57,5110.0,154.4,159.6,0.1,0.2,0.993,-0.007]
["2024-08-07 13:03:43",5264.57,5115.0,146.2,154.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:03:43",5264.57,5120.0,141.3,149.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:03:43",5264.57,5125.0,136.3,144.7,0.2,0.25,0.989,-0.011]
["2024-08-07 13:03:43",5264.57,5130.0,132.0,139.7,0.2,0.3,0.988,-0.012]
["2024-08-07 13:03:43",5264.57,5135.0,126.4,134.7,0.25,0.3,0.987,-0.013]
["2024-08-07 13:03:43",5264.57,5140.0,124.6,129.5,0.3,0.35,0.985,-0.016]
["2024-08-07 13:03:43",5264.57,5145.0,119.5,124.8,0.35,0.4,0.982,-0.018]
["2024-08-07 13:03:43",5264.57,5150.0,114.7,119.9,0.4,0.45,0.98,-0.02]
["2024-08-07 13:03:43",5264.57,5155.0,107.4,114.8,0.45,0.5,0.977,-0.023]
["2024-08-07 13:03:43",5264.57,5160.0,104.8,106.3,0.5,0.6,0.974,-0.026]
["2024-08-07 13:03:43",5264.57,5165.0,97.1,104.1,0.6,0.7,0.97,-0.03]
["2024-08-07 13:03:43",5264.57,5170.0,95.4,96.4,0.7,0.8,0.965,-0.035]
["2024-08-07 13:03:43",5264.57,5175.0,87.9,95.0,0.85,0.9,0.959,-0.041]
["2024-08-07 13:03:43",5264.57,5180.0,85.3,89.5,1.0,1.05,0.952,-0.048]
["2024-08-07 13:03:43",5264.57,5185.0,77.8,84.7,1.2,1.25,0.944,-0.056]
["2024-08-07 13:03:43",5264.57,5190.0,75.8,79.9,1.4,1.5,0.934,-0.066]
["2024-08-07 13:03:43",5264.57,5195.0,71.1,73.0,1.7,1.8,0.923,-0.076]
["2024-08-07 13:03:43",5264.57,5200.0,66.7,67.8,2.0,2.1,0.91,-0.09]
["2024-08-07 13:03:43",5264.57,5205.0,62.0,63.7,2.4,2.5,0.894,-0.106]
["2024-08-07 13:03:43",5264.57,5210.0,57.0,58.7,2.9,3.0,0.877,-0.123]
["2024-08-07 13:03:43",5264.57,5215.0,53.0,54.7,3.5,3.6,0.856,-0.144]
["2024-08-07 13:03:43",5264.57,5220.0,48.9,49.9,4.1,4.3,0.832,-0.168]
["2024-08-07 13:03:43",5264.57,5225.0,44.5,45.7,4.9,5.1,0.806,-0.194]
["2024-08-07 13:03:43",5264.57,5230.0,40.0,41.7,5.9,6.0,0.778,-0.222]
["2024-08-07 13:03:43",5264.57,5235.0,36.9,37.4,6.9,7.1,0.745,-0.255]
["2024-08-07 13:03:43",5264.57,5240.0,33.1,33.7,8.2,8.3,0.711,-0.289]
["2024-08-07 13:03:43",5264.57,5245.0,29.5,29.9,9.6,9.7,0.673,-0.327]
["2024-08-07 13:03:43",5264.57,5250.0,26.1,26.5,11.2,11.3,0.632,-0.368]
["2024-08-07 13:03:43",5264.57,5255.0,23.0,23.3,13.0,13.1,0.59,-0.41]
["2024-08-07 13:03:43",5264.57,5260.0,20.0,20.2,14.9,15.1,0.545,-0.455]
["2024-08-07 13:03:43",5264.57,5265.0,17.2,17.4,17.1,17.3,0.499,-0.501]
["2024-08-07 13:03:43",5264.57,5270.0,14.6,14.9,19.6,19.8,0.453,-0.547]
["2024-08-07 13:03:43",5264.57,5275.0,12.3,12.5,22.2,22.5,0.407,-0.593]
["2024-08-07 13:03:43",5264.57,5280.0,10.2,10.4,25.1,25.4,0.361,-0.64]
["2024-08-07 13:03:43",5264.57,5285.0,8.4,8.5,28.3,28.6,0.315,-0.685]
["2024-08-07 13:03:43",5264.57,5290.0,6.7,6.9,31.0,32.2,0.27,-0.73]
["2024-08-07 13:03:43",5264.57,5295.0,5.3,5.5,34.7,35.7,0.23,-0.77]
["2024-08-07 13:03:43",5264.57,5300.0,4.1,4.3,38.5,39.6,0.191,-0.809]
["2024-08-07 13:03:43",5264.57,5305.0,3.1,3.3,42.5,43.6,0.157,-0.843]
["2024-08-07 13:03:43",5264.57,5310.0,2.35,2.45,46.7,47.8,0.125,-0.875]
["2024-08-07 13:03:43",5264.57,5315.0,1.75,1.8,50.5,52.4,0.099,-0.901]
["2024-08-07 13:03:43",5264.57,5320.0,1.25,1.3,54.9,57.5,0.076,-0.924]
["2024-08-07 13:03:43",5264.57,5325.0,0.9,0.95,60.1,61.3,0.057,-0.943]
["2024-08-07 13:03:43",5264.57,5330.0,0.65,0.7,62.2,66.4,0.044,-0.956]
["2024-08-07 13:03:43",5264.57,5335.0,0.45,0.5,67.0,71.3,0.032,-0.968]
["2024-08-07 13:03:43",5264.57,5340.0,0.3,0.35,71.3,78.4,0.023,-0.977]
["2024-08-07 13:03:43",5264.57,5345.0,0.2,0.3,76.1,81.1,0.018,-0.982]
["2024-08-07 13:03:43",5264.57,5350.0,0.15,0.2,84.5,85.6,0.013,-0.987]
["2024-08-07 13:03:43",5264.57,5355.0,0.15,0.2,86.2,93.2,0.013,-0.987]
["2024-08-07 13:03:43",5264.57,5360.0,0.1,0.15,91.2,96.0,0.009,-0.991]
["2024-08-07 13:03:43",5264.57,5365.0,0.05,0.1,96.0,100.8,0.006,-0.994]
["2024-08-07 13:03:43",5264.57,5370.0,0.05,0.1,101.7,105.9,0.006,-0.994]
["2024-08-07 13:03:43",5264.57,5375.0,0.0,0.1,106.6,114.1,0.004,-0.996]
["2024-08-07 13:03:43",5264.57,5380.0,0.0,0.05,111.0,115.7,0.002,-0.998]
["2024-08-07 13:03:43",5264.57,5385.0,0.0,0.05,115.5,120.7,0.002,-0.998]
["2024-08-07 13:03:43",5264.57,5390.0,0.0,0.05,120.5,125.7,0.002,-0.998]
["2024-08-07 13:03:43",5264.57,5395.0,0.0,0.05,125.6,130.7,0.002,-0.998]
["2024-08-07 13:03:43",5264.57,5400.0,0.0,0.05,131.2,135.7,0.002,-0.998]
["2024-08-07 13:03:43",5264.57,5405.0,0.0,0.05,136.2,140.7,0.002,-0.998]
["2024-08-07 13:03:43",5264.57,5410.0,0.0,0.05,141.1,146.1,0.002,-0.998]
["2024-08-07 13:03:43",5264.57,5415.0,0.0,0.05,146.1,150.7,0.002,-0.998]
["2024-08-07 13:03:43",5264.57,5420.0,0.0,0.05,150.6,155.7,0.002,-0.998]
["2024-08-07 13:03:43",5264.57,5425.0,0.0,0.05,155.5,160.7,0.002,-0.998]
["2024-08-07 13:03:43",5264.57,5430.0,0.0,0.05,160.6,165.7,0.002,-0.998]
["2024-08-07 13:03:43",5264.57,5435.0,0.0,0.05,166.1,170.7,0.002,-0.998]
["2024-08-07 13:03:52",5264.57,5090.0,173.9,175.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:03:52",5264.57,5095.0,168.8,170.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:52",5264.57,5100.0,163.9,165.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:52",5264.57,5105.0,158.9,160.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:03:52",5264.57,5110.0,153.9,155.3,0.1,0.2,0.993,-0.007]
["2024-08-07 13:03:52",5264.57,5115.0,148.9,150.4,0.15,0.2,0.992,-0.008]
["2024-08-07 13:03:52",5264.57,5120.0,144.0,145.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:03:52",5264.57,5125.0,138.9,140.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:03:52",5264.57,5130.0,134.0,135.5,0.2,0.3,0.988,-0.012]
["2024-08-07 13:03:52",5264.57,5135.0,129.0,130.5,0.25,0.3,0.987,-0.013]
["2024-08-07 13:03:52",5264.57,5140.0,124.1,125.3,0.3,0.35,0.985,-0.016]
["2024-08-07 13:03:52",5264.57,5145.0,119.2,120.4,0.35,0.4,0.982,-0.018]
["2024-08-07 13:03:52",5264.57,5150.0,114.2,115.4,0.4,0.45,0.98,-0.02]
["2024-08-07 13:03:52",5264.57,5155.0,109.3,110.5,0.45,0.5,0.977,-0.023]
["2024-08-07 13:03:52",5264.57,5160.0,104.4,105.6,0.5,0.6,0.974,-0.026]
["2024-08-07 13:03:52",5264.57,5165.0,99.5,100.7,0.6,0.7,0.97,-0.03]
["2024-08-07 13:03:52",5264.57,5170.0,94.7,95.7,0.7,0.8,0.965,-0.035]
["2024-08-07 13:03:52",5264.57,5175.0,89.7,90.9,0.85,0.9,0.959,-0.041]
["2024-08-07 13:03:52",5264.57,5180.0,84.9,86.1,1.0,1.1,0.952,-0.048]
["2024-08-07 13:03:52",5264.57,5185.0,80.1,81.3,1.2,1.3,0.944,-0.056]
["2024-08-07 13:03:52",5264.57,5190.0,75.3,76.5,1.45,1.5,0.934,-0.066]
["2024-08-07 13:03:52",5264.57,5195.0,70.6,71.8,1.7,1.8,0.923,-0.076]
["2024-08-07 13:03:52",5264.57,5200.0,66.1,67.1,2.05,2.15,0.91,-0.09]
["2024-08-07 13:03:52",5264.57,5205.0,61.4,62.4,2.45,2.55,0.894,-0.106]
["2024-08-07 13:03:52",5264.57,5210.0,57.0,57.9,2.95,3.1,0.877,-0.123]
["2024-08-07 13:03:52",5264.57,5215.0,52.6,53.5,3.5,3.7,0.856,-0.144]
["2024-08-07 13:03:52",5264.57,5220.0,48.3,49.3,4.2,4.4,0.832,-0.168]
["2024-08-07 13:03:52",5264.57,5225.0,44.1,45.0,5.0,5.2,0.806,-0.194]
["2024-08-07 13:03:52",5264.57,5230.0,40.0,41.0,6.0,6.1,0.778,-0.222]
["2024-08-07 13:03:52",5264.57,5235.0,36.4,37.1,7.1,7.2,0.745,-0.255]
["2024-08-07 13:03:52",5264.57,5240.0,32.7,33.1,8.3,8.5,0.711,-0.289]
["2024-08-07 13:03:52",5264.57,5245.0,29.1,29.4,9.8,9.9,0.673,-0.327]
["2024-08-07 13:03:52",5264.57,5250.0,25.7,26.0,11.4,11.6,0.632,-0.368]
["2024-08-07 13:03:52",5264.57,5255.0,22.6,22.8,13.2,13.4,0.59,-0.41]
["2024-08-07 13:03:52",5264.57,5260.0,19.6,19.8,15.2,15.4,0.545,-0.455]
["2024-08-07 13:03:52",5264.57,5265.0,16.8,17.0,17.4,17.6,0.499,-0.501]
["2024-08-07 13:03:52",5264.57,5270.0,14.3,14.5,19.9,20.1,0.453,-0.547]
["2024-08-07 13:03:52",5264.57,5275.0,12.0,12.2,22.6,22.9,0.407,-0.593]
["2024-08-07 13:03:52",5264.57,5280.0,9.9,10.1,25.5,25.8,0.361,-0.64]
["2024-08-07 13:03:52",5264.57,5285.0,8.2,8.3,28.7,29.0,0.315,-0.685]
["2024-08-07 13:03:52",5264.57,5290.0,6.5,6.7,31.6,32.6,0.27,-0.73]
["2024-08-07 13:03:52",5264.57,5295.0,5.1,5.3,35.2,36.2,0.23,-0.77]
["2024-08-07 13:03:52",5264.57,5300.0,4.0,4.1,39.1,40.1,0.191,-0.809]
["2024-08-07 13:03:52",5264.57,5305.0,3.0,3.2,43.1,44.1,0.157,-0.843]
["2024-08-07 13:03:52",5264.57,5310.0,2.25,2.35,47.3,48.3,0.125,-0.875]
["2024-08-07 13:03:52",5264.57,5315.0,1.65,1.75,51.7,52.8,0.099,-0.901]
["2024-08-07 13:03:52",5264.57,5320.0,1.2,1.25,56.2,58.1,0.076,-0.924]
["2024-08-07 13:03:52",5264.57,5325.0,0.85,0.9,60.8,61.9,0.057,-0.943]
["2024-08-07 13:03:52",5264.57,5330.0,0.6,0.65,65.6,66.8,0.044,-0.956]
["2024-08-07 13:03:52",5264.57,5335.0,0.4,0.5,70.4,73.6,0.032,-0.968]
["2024-08-07 13:03:52",5264.57,5340.0,0.3,0.35,75.2,76.5,0.023,-0.977]
["2024-08-07 13:03:52",5264.57,5345.0,0.2,0.3,80.0,81.5,0.018,-0.982]
["2024-08-07 13:03:52",5264.57,5350.0,0.15,0.2,85.1,86.2,0.013,-0.987]
["2024-08-07 13:03:52",5264.57,5355.0,0.15,0.2,89.8,91.4,0.013,-0.987]
["2024-08-07 13:03:52",5264.57,5360.0,0.1,0.15,94.8,96.3,0.009,-0.991]
["2024-08-07 13:03:52",5264.57,5365.0,0.05,0.1,99.6,101.3,0.006,-0.994]
["2024-08-07 13:03:52",5264.57,5370.0,0.05,0.1,105.0,106.4,0.006,-0.994]
["2024-08-07 13:03:52",5264.57,5375.0,0.05,0.1,109.5,114.1,0.004,-0.996]
["2024-08-07 13:03:52",5264.57,5380.0,0.0,0.05,114.8,116.2,0.002,-0.998]
["2024-08-07 13:03:52",5264.57,5385.0,0.0,0.05,119.7,121.2,0.002,-0.998]
["2024-08-07 13:03:52",5264.57,5390.0,0.0,0.05,124.7,126.3,0.002,-0.998]
["2024-08-07 13:03:52",5264.57,5395.0,0.0,0.05,129.7,131.3,0.002,-0.998]
["2024-08-07 13:03:52",5264.57,5400.0,0.0,0.05,134.8,136.2,0.002,-0.998]
["2024-08-07 13:03:52",5264.57,5405.0,0.0,0.05,139.8,141.2,0.002,-0.998]
["2024-08-07 13:03:52",5264.57,5410.0,0.0,0.05,144.8,146.2,0.002,-0.998]
["2024-08-07 13:03:52",5264.57,5415.0,0.0,0.05,149.7,151.2,0.002,-0.998]
["2024-08-07 13:03:52",5264.57,5420.0,0.0,0.05,154.7,156.2,0.002,-0.998]
["2024-08-07 13:03:52",5264.57,5425.0,0.0,0.05,159.7,161.2,0.002,-0.998]
["2024-08-07 13:03:52",5264.57,5430.0,0.0,0.05,164.7,166.2,0.002,-0.998]
["2024-08-07 13:03:52",5264.57,5435.0,0.0,0.05,169.8,171.2,0.002,-0.998]
["2024-08-07 13:04:02",5264.01,5090.0,174.3,175.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:04:02",5264.01,5095.0,169.3,170.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:02",5264.01,5100.0,164.4,165.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:02",5264.01,5105.0,159.5,160.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:02",5264.01,5110.0,154.3,155.7,0.1,0.2,0.993,-0.007]
["2024-08-07 13:04:02",5264.01,5115.0,149.4,150.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:04:02",5264.01,5120.0,144.4,145.7,0.15,0.2,0.99,-0.009]
["2024-08-07 13:04:02",5264.01,5125.0,139.4,140.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:04:02",5264.01,5130.0,134.4,135.8,0.2,0.25,0.988,-0.012]
["2024-08-07 13:04:02",5264.01,5135.0,129.6,130.9,0.25,0.3,0.987,-0.013]
["2024-08-07 13:04:02",5264.01,5140.0,124.7,126.0,0.3,0.35,0.984,-0.016]
["2024-08-07 13:04:02",5264.01,5145.0,119.7,121.0,0.35,0.4,0.982,-0.018]
["2024-08-07 13:04:02",5264.01,5150.0,114.8,116.0,0.35,0.45,0.98,-0.02]
["2024-08-07 13:04:02",5264.01,5155.0,109.8,111.2,0.45,0.5,0.977,-0.023]
["2024-08-07 13:04:02",5264.01,5160.0,104.9,106.2,0.5,0.6,0.973,-0.027]
["2024-08-07 13:04:02",5264.01,5165.0,100.0,101.3,0.6,0.65,0.969,-0.031]
["2024-08-07 13:04:02",5264.01,5170.0,95.1,96.4,0.7,0.75,0.963,-0.037]
["2024-08-07 13:04:02",5264.01,5175.0,90.2,91.5,0.8,0.9,0.958,-0.042]
["2024-08-07 13:04:02",5264.01,5180.0,85.4,86.6,1.0,1.05,0.95,-0.05]
["2024-08-07 13:04:02",5264.01,5185.0,80.6,82.0,1.15,1.25,0.942,-0.058]
["2024-08-07 13:04:02",5264.01,5190.0,75.8,77.1,1.4,1.45,0.932,-0.068]
["2024-08-07 13:04:02",5264.01,5195.0,71.1,72.3,1.7,1.75,0.92,-0.08]
["2024-08-07 13:04:02",5264.01,5200.0,66.5,67.6,2.0,2.1,0.907,-0.094]
["2024-08-07 13:04:02",5264.01,5205.0,61.9,63.0,2.4,2.5,0.89,-0.109]
["2024-08-07 13:04:02",5264.01,5210.0,57.4,58.4,2.9,2.95,0.872,-0.128]
["2024-08-07 13:04:02",5264.01,5215.0,53.0,54.0,3.4,3.6,0.851,-0.149]
["2024-08-07 13:04:02",5264.01,5220.0,48.8,49.7,4.1,4.3,0.827,-0.174]
["2024-08-07 13:04:02",5264.01,5225.0,44.5,45.5,4.9,5.1,0.8,-0.2]
["2024-08-07 13:04:02",5264.01,5230.0,40.5,41.4,5.8,6.0,0.77,-0.23]
["2024-08-07 13:04:02",5264.01,5235.0,36.6,37.5,6.9,7.1,0.737,-0.263]
["2024-08-07 13:04:02",5264.01,5240.0,33.0,33.7,8.1,8.3,0.703,-0.297]
["2024-08-07 13:04:02",5264.01,5245.0,29.4,29.8,9.5,9.7,0.664,-0.336]
["2024-08-07 13:04:02",5264.01,5250.0,26.1,26.3,11.1,11.3,0.623,-0.377]
["2024-08-07 13:04:02",5264.01,5255.0,22.9,23.1,12.9,13.1,0.58,-0.42]
["2024-08-07 13:04:02",5264.01,5260.0,19.9,20.1,14.9,15.1,0.535,-0.465]
["2024-08-07 13:04:02",5264.01,5265.0,17.1,17.3,17.1,17.3,0.489,-0.51]
["2024-08-07 13:04:02",5264.01,5270.0,14.5,14.8,19.5,19.8,0.443,-0.557]
["2024-08-07 13:04:02",5264.01,5275.0,12.2,12.4,22.1,22.5,0.397,-0.603]
["2024-08-07 13:04:02",5264.01,5280.0,10.2,10.3,24.9,25.4,0.351,-0.649]
["2024-08-07 13:04:02",5264.01,5285.0,8.3,8.5,28.2,28.5,0.306,-0.694]
["2024-08-07 13:04:02",5264.01,5290.0,6.7,6.8,31.2,32.1,0.262,-0.738]
["2024-08-07 13:04:02",5264.01,5295.0,5.3,5.4,34.8,35.8,0.222,-0.778]
["2024-08-07 13:04:02",5264.01,5300.0,4.1,4.2,38.6,39.6,0.183,-0.817]
["2024-08-07 13:04:02",5264.01,5305.0,3.1,3.2,42.6,43.7,0.15,-0.85]
["2024-08-07 13:04:02",5264.01,5310.0,2.35,2.4,46.9,47.8,0.119,-0.881]
["2024-08-07 13:04:02",5264.01,5315.0,1.7,1.8,51.1,52.4,0.092,-0.907]
["2024-08-07 13:04:02",5264.01,5320.0,1.2,1.3,55.7,56.8,0.072,-0.928]
["2024-08-07 13:04:02",5264.01,5325.0,0.85,0.95,60.3,61.5,0.055,-0.945]
["2024-08-07 13:04:02",5264.01,5330.0,0.6,0.7,65.0,66.2,0.041,-0.959]
["2024-08-07 13:04:02",5264.01,5335.0,0.4,0.5,69.8,71.0,0.031,-0.969]
["2024-08-07 13:04:02",5264.01,5340.0,0.3,0.35,74.7,76.0,0.023,-0.977]
["2024-08-07 13:04:02",5264.01,5345.0,0.2,0.3,79.3,81.3,0.018,-0.982]
["2024-08-07 13:04:02",5264.01,5350.0,0.15,0.2,84.6,85.6,0.013,-0.987]
["2024-08-07 13:04:02",5264.01,5355.0,0.1,0.2,89.2,90.8,0.01,-0.99]
["2024-08-07 13:04:02",5264.01,5360.0,0.1,0.15,94.2,95.8,0.009,-0.991]
["2024-08-07 13:04:02",5264.01,5365.0,0.05,0.1,99.5,101.2,0.006,-0.994]
["2024-08-07 13:04:02",5264.01,5370.0,0.05,0.1,104.3,105.7,0.006,-0.994]
["2024-08-07 13:04:02",5264.01,5375.0,0.0,0.1,109.1,110.7,0.005,-0.995]
["2024-08-07 13:04:02",5264.01,5380.0,0.0,0.05,114.3,115.7,0.002,-0.998]
["2024-08-07 13:04:02",5264.01,5385.0,0.0,0.05,119.3,120.7,0.002,-0.998]
["2024-08-07 13:04:02",5264.01,5390.0,0.0,0.05,124.3,125.8,0.002,-0.998]
["2024-08-07 13:04:02",5264.01,5395.0,0.0,0.05,129.4,130.8,0.002,-0.998]
["2024-08-07 13:04:02",5264.01,5400.0,0.0,0.05,134.3,135.7,0.002,-0.998]
["2024-08-07 13:04:02",5264.01,5405.0,0.0,0.05,139.3,140.7,0.002,-0.998]
["2024-08-07 13:04:02",5264.01,5410.0,0.0,0.05,144.3,145.7,0.002,-0.998]
["2024-08-07 13:04:02",5264.01,5415.0,0.0,0.05,149.3,150.7,0.002,-0.998]
["2024-08-07 13:04:02",5264.01,5420.0,0.0,0.05,154.3,155.9,0.002,-0.998]
["2024-08-07 13:04:02",5264.01,5425.0,0.0,0.05,157.2,160.9,0.002,-0.998]
["2024-08-07 13:04:02",5264.01,5430.0,0.0,0.05,164.3,165.7,0.002,-0.998]
["2024-08-07 13:04:02",5264.01,5435.0,0.0,0.05,169.3,170.8,0.002,-0.998]
["2024-08-07 13:04:11",5264.69,5090.0,174.3,176.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:04:11",5264.69,5095.0,169.2,171.0,0.05,0.15,0.994,-0.006]
["2024-08-07 13:04:11",5264.69,5100.0,164.3,165.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:11",5264.69,5105.0,159.2,161.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:11",5264.69,5110.0,154.2,156.1,0.1,0.2,0.993,-0.007]
["2024-08-07 13:04:11",5264.69,5115.0,149.2,151.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:04:11",5264.69,5120.0,144.2,146.1,0.15,0.2,0.99,-0.009]
["2024-08-07 13:04:11",5264.69,5125.0,139.3,141.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:04:11",5264.69,5130.0,134.3,136.1,0.2,0.25,0.989,-0.012]
["2024-08-07 13:04:11",5264.69,5135.0,129.4,131.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:04:11",5264.69,5140.0,124.5,126.1,0.25,0.35,0.985,-0.016]
["2024-08-07 13:04:11",5264.69,5145.0,119.5,121.1,0.3,0.4,0.983,-0.018]
["2024-08-07 13:04:11",5264.69,5150.0,114.6,116.2,0.35,0.45,0.981,-0.02]
["2024-08-07 13:04:11",5264.69,5155.0,109.7,111.3,0.45,0.5,0.977,-0.023]
["2024-08-07 13:04:11",5264.69,5160.0,104.8,106.3,0.5,0.55,0.973,-0.027]
["2024-08-07 13:04:11",5264.69,5165.0,99.8,101.4,0.6,0.65,0.97,-0.031]
["2024-08-07 13:04:11",5264.69,5170.0,94.9,96.5,0.7,0.75,0.963,-0.037]
["2024-08-07 13:04:11",5264.69,5175.0,90.1,91.6,0.8,0.9,0.958,-0.042]
["2024-08-07 13:04:11",5264.69,5180.0,85.3,86.8,0.95,1.05,0.95,-0.047]
["2024-08-07 13:04:11",5264.69,5185.0,80.5,82.0,1.15,1.25,0.942,-0.058]
["2024-08-07 13:04:11",5264.69,5190.0,75.7,77.2,1.4,1.45,0.932,-0.065]
["2024-08-07 13:04:11",5264.69,5195.0,71.0,72.5,1.65,1.75,0.92,-0.076]
["2024-08-07 13:04:11",5264.69,5200.0,66.4,67.7,1.95,2.05,0.907,-0.094]
["2024-08-07 13:04:11",5264.69,5205.0,61.9,63.1,2.4,2.45,0.894,-0.109]
["2024-08-07 13:04:11",5264.69,5210.0,57.3,58.5,2.85,2.95,0.872,-0.128]
["2024-08-07 13:04:11",5264.69,5215.0,52.9,54.1,3.4,3.5,0.851,-0.149]
["2024-08-07 13:04:11",5264.69,5220.0,48.8,49.8,4.1,4.2,0.827,-0.167]
["2024-08-07 13:04:11",5264.69,5225.0,44.4,45.6,4.8,5.0,0.8,-0.2]
["2024-08-07 13:04:11",5264.69,5230.0,40.3,41.5,5.8,5.9,0.77,-0.221]
["2024-08-07 13:04:11",5264.69,5235.0,36.7,37.3,6.8,7.0,0.737,-0.253]
["2024-08-07 13:04:11",5264.69,5240.0,32.9,33.5,8.1,8.3,0.703,-0.289]
["2024-08-07 13:04:11",5264.69,5245.0,29.5,29.8,9.5,9.7,0.664,-0.327]
["2024-08-07 13:04:11",5264.69,5250.0,26.1,26.4,11.0,11.3,0.633,-0.377]
["2024-08-07 13:04:11",5264.69,5255.0,22.9,23.2,12.8,13.0,0.58,-0.41]
["2024-08-07 13:04:11",5264.69,5260.0,19.9,20.1,14.8,15.0,0.546,-0.465]
["2024-08-07 13:04:11",5264.69,5265.0,17.1,17.3,17.0,17.2,0.489,-0.51]
["2024-08-07 13:04:11",5264.69,5270.0,14.6,14.8,19.4,19.6,0.453,-0.557]
["2024-08-07 13:04:11",5264.69,5275.0,12.2,12.4,22.1,22.4,0.406,-0.603]
["2024-08-07 13:04:11",5264.69,5280.0,10.1,10.3,25.0,25.3,0.351,-0.649]
["2024-08-07 13:04:11",5264.69,5285.0,8.3,8.5,28.1,28.4,0.315,-0.694]
["2024-08-07 13:04:11",5264.69,5290.0,6.6,6.8,31.1,32.1,0.262,-0.738]
["2024-08-07 13:04:11",5264.69,5295.0,5.3,5.4,34.6,35.9,0.222,-0.778]
["2024-08-07 13:04:11",5264.69,5300.0,4.1,4.2,38.5,39.5,0.19,-0.817]
["2024-08-07 13:04:11",5264.69,5305.0,3.1,3.2,42.4,43.7,0.15,-0.85]
["2024-08-07 13:04:11",5264.69,5310.0,2.35,2.4,46.7,47.8,0.123,-0.881]
["2024-08-07 13:04:11",5264.69,5315.0,1.7,1.75,50.9,52.4,0.096,-0.907]
["2024-08-07 13:04:11",5264.69,5320.0,1.2,1.3,55.4,56.9,0.072,-0.928]
["2024-08-07 13:04:11",5264.69,5325.0,0.9,0.95,60.2,61.3,0.057,-0.945]
["2024-08-07 13:04:11",5264.69,5330.0,0.6,0.7,64.8,66.4,0.041,-0.959]
["2024-08-07 13:04:11",5264.69,5335.0,0.45,0.5,69.6,71.2,0.031,-0.969]
["2024-08-07 13:04:11",5264.69,5340.0,0.3,0.35,74.5,76.1,0.023,-0.977]
["2024-08-07 13:04:11",5264.69,5345.0,0.2,0.3,79.0,81.3,0.018,-0.982]
["2024-08-07 13:04:11",5264.69,5350.0,0.15,0.2,83.9,85.9,0.013,-0.987]
["2024-08-07 13:04:11",5264.69,5355.0,0.1,0.2,89.1,90.9,0.01,-0.99]
["2024-08-07 13:04:11",5264.69,5360.0,0.1,0.15,93.9,96.1,0.009,-0.991]
["2024-08-07 13:04:11",5264.69,5365.0,0.05,0.1,98.9,101.2,0.006,-0.994]
["2024-08-07 13:04:11",5264.69,5370.0,0.05,0.1,104.1,106.1,0.006,-0.994]
["2024-08-07 13:04:11",5264.69,5375.0,0.05,0.1,109.1,110.9,0.005,-0.994]
["2024-08-07 13:04:11",5264.69,5380.0,0.0,0.05,114.1,115.8,0.002,-0.998]
["2024-08-07 13:04:11",5264.69,5385.0,0.0,0.05,118.9,120.8,0.002,-0.998]
["2024-08-07 13:04:11",5264.69,5390.0,0.0,0.05,124.0,125.8,0.002,-0.998]
["2024-08-07 13:04:11",5264.69,5395.0,0.0,0.05,129.1,131.2,0.002,-0.998]
["2024-08-07 13:04:11",5264.69,5400.0,0.0,0.05,134.0,135.9,0.002,-0.998]
["2024-08-07 13:04:11",5264.69,5405.0,0.0,0.05,139.0,140.9,0.002,-0.998]
["2024-08-07 13:04:11",5264.69,5410.0,0.0,0.05,144.0,145.9,0.002,-0.998]
["2024-08-07 13:04:11",5264.69,5415.0,0.0,0.05,149.1,150.9,0.002,-0.998]
["2024-08-07 13:04:11",5264.69,5420.0,0.0,0.05,154.0,155.8,0.002,-0.998]
["2024-08-07 13:04:11",5264.69,5425.0,0.0,0.05,159.0,160.8,0.002,-0.998]
["2024-08-07 13:04:11",5264.69,5430.0,0.0,0.05,164.0,165.9,0.002,-0.998]
["2024-08-07 13:04:11",5264.69,5435.0,0.0,0.05,169.1,170.8,0.002,-0.998]
["2024-08-07 13:04:21",5263.3,5090.0,169.3,177.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:04:21",5263.3,5095.0,164.8,172.9,0.1,0.15,0.995,-0.005]
["2024-08-07 13:04:21",5263.3,5100.0,159.5,167.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:21",5263.3,5105.0,154.9,162.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:21",5263.3,5110.0,149.4,157.9,0.1,0.2,0.993,-0.007]
["2024-08-07 13:04:21",5263.3,5115.0,144.4,153.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:04:21",5263.3,5120.0,139.4,148.0,0.15,0.2,0.991,-0.008]
["2024-08-07 13:04:21",5263.3,5125.0,134.5,143.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:04:21",5263.3,5130.0,129.5,138.0,0.2,0.3,0.989,-0.011]
["2024-08-07 13:04:21",5263.3,5135.0,125.0,133.0,0.25,0.3,0.987,-0.013]
["2024-08-07 13:04:21",5263.3,5140.0,122.5,127.8,0.3,0.35,0.985,-0.015]
["2024-08-07 13:04:21",5263.3,5145.0,117.5,122.8,0.35,0.4,0.983,-0.017]
["2024-08-07 13:04:21",5263.3,5150.0,110.5,117.9,0.4,0.45,0.981,-0.019]
["2024-08-07 13:04:21",5263.3,5155.0,105.7,112.2,0.45,0.55,0.977,-0.023]
["2024-08-07 13:04:21",5263.3,5160.0,100.5,107.3,0.55,0.6,0.975,-0.025]
["2024-08-07 13:04:21",5263.3,5165.0,95.9,102.7,0.65,0.7,0.97,-0.03]
["2024-08-07 13:04:21",5263.3,5170.0,90.6,97.5,0.75,0.85,0.965,-0.035]
["2024-08-07 13:04:21",5263.3,5175.0,85.7,92.6,0.9,0.95,0.96,-0.04]
["2024-08-07 13:04:21",5263.3,5180.0,83.3,87.8,1.05,1.15,0.953,-0.047]
["2024-08-07 13:04:21",5263.3,5185.0,76.5,83.0,1.25,1.35,0.944,-0.056]
["2024-08-07 13:04:21",5263.3,5190.0,71.7,78.1,1.5,1.6,0.935,-0.065]
["2024-08-07 13:04:21",5263.3,5195.0,68.9,71.0,1.8,1.9,0.924,-0.076]
["2024-08-07 13:04:21",5263.3,5200.0,64.3,66.4,2.15,2.25,0.911,-0.089]
["2024-08-07 13:04:21",5263.3,5205.0,59.7,61.8,2.6,2.7,0.894,-0.105]
["2024-08-07 13:04:21",5263.3,5210.0,55.3,57.3,3.1,3.2,0.877,-0.123]
["2024-08-07 13:04:21",5263.3,5215.0,50.9,52.9,3.7,3.8,0.857,-0.143]
["2024-08-07 13:04:21",5263.3,5220.0,47.1,48.2,4.4,4.6,0.833,-0.167]
["2024-08-07 13:04:21",5263.3,5225.0,42.5,44.5,5.3,5.4,0.808,-0.192]
["2024-08-07 13:04:21",5263.3,5230.0,38.8,40.5,6.2,6.4,0.779,-0.221]
["2024-08-07 13:04:21",5263.3,5235.0,35.2,35.9,7.4,7.5,0.747,-0.253]
["2024-08-07 13:04:21",5263.3,5240.0,31.5,32.3,8.7,8.9,0.711,-0.289]
["2024-08-07 13:04:21",5263.3,5245.0,28.3,28.6,10.1,10.3,0.674,-0.327]
["2024-08-07 13:04:21",5263.3,5250.0,25.0,25.2,11.8,12.0,0.633,-0.367]
["2024-08-07 13:04:21",5263.3,5255.0,21.8,22.1,13.6,13.9,0.591,-0.41]
["2024-08-07 13:04:21",5263.3,5260.0,18.9,19.1,15.7,15.9,0.546,-0.454]
["2024-08-07 13:04:21",5263.3,5265.0,16.2,16.4,18.0,18.2,0.5,-0.5]
["2024-08-07 13:04:21",5263.3,5270.0,13.7,13.9,20.5,20.9,0.453,-0.547]
["2024-08-07 13:04:21",5263.3,5275.0,11.5,11.7,23.2,23.5,0.406,-0.594]
["2024-08-07 13:04:21",5263.3,5280.0,9.5,9.7,26.2,26.5,0.36,-0.64]
["2024-08-07 13:04:21",5263.3,5285.0,7.7,7.9,29.4,29.9,0.315,-0.685]
["2024-08-07 13:04:21",5263.3,5290.0,6.2,6.3,32.6,33.6,0.271,-0.729]
["2024-08-07 13:04:21",5263.3,5295.0,4.9,5.0,35.7,37.9,0.229,-0.771]
["2024-08-07 13:04:21",5263.3,5300.0,3.8,3.9,40.1,41.2,0.19,-0.81]
["2024-08-07 13:04:21",5263.3,5305.0,2.85,2.95,43.7,45.9,0.154,-0.846]
["2024-08-07 13:04:21",5263.3,5310.0,2.15,2.2,48.5,49.5,0.123,-0.876]
["2024-08-07 13:04:21",5263.3,5315.0,1.55,1.6,52.1,54.8,0.096,-0.904]
["2024-08-07 13:04:21",5263.3,5320.0,1.1,1.15,56.7,59.3,0.075,-0.925]
["2024-08-07 13:04:21",5263.3,5325.0,0.8,0.85,61.3,64.0,0.057,-0.943]
["2024-08-07 13:04:21",5263.3,5330.0,0.55,0.6,63.9,70.4,0.043,-0.957]
["2024-08-07 13:04:21",5263.3,5335.0,0.4,0.45,68.4,75.2,0.032,-0.968]
["2024-08-07 13:04:21",5263.3,5340.0,0.25,0.35,73.6,80.6,0.023,-0.977]
["2024-08-07 13:04:21",5263.3,5345.0,0.2,0.25,78.2,85.5,0.018,-0.982]
["2024-08-07 13:04:21",5263.3,5350.0,0.15,0.2,83.2,90.0,0.013,-0.987]
["2024-08-07 13:04:21",5263.3,5355.0,0.1,0.15,88.1,95.4,0.011,-0.989]
["2024-08-07 13:04:21",5263.3,5360.0,0.05,0.15,93.3,99.0,0.009,-0.991]
["2024-08-07 13:04:21",5263.3,5365.0,0.05,0.1,98.1,105.1,0.006,-0.994]
["2024-08-07 13:04:21",5263.3,5370.0,0.05,0.1,103.1,110.1,0.006,-0.994]
["2024-08-07 13:04:21",5263.3,5375.0,0.05,0.1,108.0,115.3,0.006,-0.994]
["2024-08-07 13:04:21",5263.3,5380.0,0.0,0.05,112.5,120.3,0.002,-0.998]
["2024-08-07 13:04:21",5263.3,5385.0,0.0,0.05,117.2,125.4,0.002,-0.998]
["2024-08-07 13:04:21",5263.3,5390.0,0.0,0.05,122.2,129.9,0.002,-0.998]
["2024-08-07 13:04:21",5263.3,5395.0,0.0,0.05,127.2,135.9,0.002,-0.998]
["2024-08-07 13:04:21",5263.3,5400.0,0.0,0.05,132.7,140.8,0.002,-0.998]
["2024-08-07 13:04:21",5263.3,5405.0,0.0,0.05,137.7,145.8,0.002,-0.998]
["2024-08-07 13:04:21",5263.3,5410.0,0.0,0.05,142.7,150.8,0.002,-0.998]
["2024-08-07 13:04:21",5263.3,5415.0,0.0,0.05,147.7,156.3,0.002,-0.998]
["2024-08-07 13:04:21",5263.3,5420.0,0.0,0.05,152.2,159.9,0.002,-0.998]
["2024-08-07 13:04:21",5263.3,5425.0,0.0,0.05,157.2,164.9,0.002,-0.998]
["2024-08-07 13:04:21",5263.3,5430.0,0.0,0.05,162.2,170.8,0.002,-0.998]
["2024-08-07 13:04:21",5263.3,5435.0,0.0,0.05,167.7,174.9,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5090.0,172.7,174.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:04:31",5263.71,5095.0,167.7,169.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:31",5263.71,5100.0,162.8,164.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:31",5263.71,5105.0,157.7,159.1,0.1,0.2,0.994,-0.006]
["2024-08-07 13:04:31",5263.71,5110.0,152.7,154.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:04:31",5263.71,5115.0,147.8,149.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:04:31",5263.71,5120.0,142.8,144.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:04:31",5263.71,5125.0,137.8,139.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:04:31",5263.71,5130.0,132.9,134.2,0.25,0.3,0.988,-0.012]
["2024-08-07 13:04:31",5263.71,5135.0,128.0,129.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:04:31",5263.71,5140.0,123.1,124.3,0.3,0.35,0.984,-0.016]
["2024-08-07 13:04:31",5263.71,5145.0,118.1,119.3,0.35,0.4,0.982,-0.018]
["2024-08-07 13:04:31",5263.71,5150.0,113.2,114.4,0.4,0.5,0.98,-0.02]
["2024-08-07 13:04:31",5263.71,5155.0,108.3,109.4,0.5,0.55,0.976,-0.024]
["2024-08-07 13:04:31",5263.71,5160.0,103.4,104.5,0.55,0.6,0.973,-0.027]
["2024-08-07 13:04:31",5263.71,5165.0,98.5,99.6,0.65,0.7,0.968,-0.032]
["2024-08-07 13:04:31",5263.71,5170.0,93.6,94.7,0.8,0.85,0.963,-0.037]
["2024-08-07 13:04:31",5263.71,5175.0,88.7,89.9,0.95,1.0,0.957,-0.043]
["2024-08-07 13:04:31",5263.71,5180.0,83.9,85.0,1.1,1.15,0.95,-0.05]
["2024-08-07 13:04:31",5263.71,5185.0,79.1,80.3,1.3,1.4,0.941,-0.059]
["2024-08-07 13:04:31",5263.71,5190.0,74.4,75.5,1.55,1.6,0.931,-0.069]
["2024-08-07 13:04:31",5263.71,5195.0,69.7,70.8,1.85,1.95,0.92,-0.08]
["2024-08-07 13:04:31",5263.71,5200.0,65.1,66.1,2.2,2.3,0.905,-0.094]
["2024-08-07 13:04:31",5263.71,5205.0,60.4,61.5,2.6,2.75,0.889,-0.111]
["2024-08-07 13:04:31",5263.71,5210.0,56.1,57.1,3.1,3.3,0.871,-0.129]
["2024-08-07 13:04:31",5263.71,5215.0,51.7,52.7,3.7,3.9,0.85,-0.15]
["2024-08-07 13:04:31",5263.71,5220.0,47.4,48.4,4.4,4.6,0.826,-0.174]
["2024-08-07 13:04:31",5263.71,5225.0,43.3,44.2,5.3,5.5,0.799,-0.2]
["2024-08-07 13:04:31",5263.71,5230.0,39.2,40.2,6.2,6.4,0.769,-0.231]
["2024-08-07 13:04:31",5263.71,5235.0,35.4,36.0,7.4,7.6,0.737,-0.263]
["2024-08-07 13:04:31",5263.71,5240.0,31.8,32.2,8.6,8.8,0.701,-0.299]
["2024-08-07 13:04:31",5263.71,5245.0,28.3,28.7,10.1,10.3,0.662,-0.338]
["2024-08-07 13:04:31",5263.71,5250.0,25.0,25.3,11.7,12.0,0.622,-0.379]
["2024-08-07 13:04:31",5263.71,5255.0,21.9,22.2,13.6,13.8,0.579,-0.421]
["2024-08-07 13:04:31",5263.71,5260.0,19.0,19.2,15.6,15.9,0.534,-0.466]
["2024-08-07 13:04:31",5263.71,5265.0,16.2,16.5,17.9,18.2,0.488,-0.512]
["2024-08-07 13:04:31",5263.71,5270.0,13.8,14.0,20.4,20.7,0.441,-0.559]
["2024-08-07 13:04:31",5263.71,5275.0,11.5,11.7,23.2,23.5,0.395,-0.606]
["2024-08-07 13:04:31",5263.71,5280.0,9.5,9.7,26.1,26.5,0.348,-0.652]
["2024-08-07 13:04:31",5263.71,5285.0,7.8,7.9,29.4,29.8,0.303,-0.697]
["2024-08-07 13:04:31",5263.71,5290.0,6.2,6.4,32.5,33.4,0.259,-0.74]
["2024-08-07 13:04:31",5263.71,5295.0,4.9,5.0,36.2,37.1,0.218,-0.782]
["2024-08-07 13:04:31",5263.71,5300.0,3.8,3.9,40.0,41.1,0.181,-0.82]
["2024-08-07 13:04:31",5263.71,5305.0,2.85,2.95,44.1,45.1,0.147,-0.853]
["2024-08-07 13:04:31",5263.71,5310.0,2.15,2.2,48.4,49.3,0.117,-0.883]
["2024-08-07 13:04:31",5263.71,5315.0,1.55,1.6,52.7,53.8,0.091,-0.909]
["2024-08-07 13:04:31",5263.71,5320.0,1.1,1.2,57.2,58.4,0.07,-0.93]
["2024-08-07 13:04:31",5263.71,5325.0,0.8,0.85,61.9,63.0,0.052,-0.948]
["2024-08-07 13:04:31",5263.71,5330.0,0.55,0.65,66.6,67.8,0.04,-0.96]
["2024-08-07 13:04:31",5263.71,5335.0,0.4,0.45,71.5,72.6,0.029,-0.971]
["2024-08-07 13:04:31",5263.71,5340.0,0.3,0.35,76.0,77.7,0.023,-0.977]
["2024-08-07 13:04:31",5263.71,5345.0,0.2,0.25,80.9,82.6,0.017,-0.983]
["2024-08-07 13:04:31",5263.71,5350.0,0.15,0.2,85.8,87.6,0.013,-0.987]
["2024-08-07 13:04:31",5263.71,5355.0,0.1,0.15,90.8,92.5,0.01,-0.99]
["2024-08-07 13:04:31",5263.71,5360.0,0.05,0.15,95.8,97.5,0.008,-0.992]
["2024-08-07 13:04:31",5263.71,5365.0,0.05,0.1,100.8,102.5,0.006,-0.994]
["2024-08-07 13:04:31",5263.71,5370.0,0.05,0.1,105.8,107.4,0.006,-0.994]
["2024-08-07 13:04:31",5263.71,5375.0,0.0,0.05,110.6,112.4,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5380.0,0.0,0.05,116.0,117.4,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5385.0,0.0,0.05,120.9,122.4,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5390.0,0.0,0.05,125.9,127.4,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5395.0,0.0,0.05,130.9,132.4,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5400.0,0.0,0.05,135.9,137.4,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5405.0,0.0,0.05,141.0,142.4,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5410.0,0.0,0.05,146.0,147.4,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5415.0,0.0,0.05,151.0,152.4,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5420.0,0.0,0.05,155.9,157.4,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5425.0,0.0,0.05,160.9,162.4,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5430.0,0.0,0.05,165.9,167.4,0.002,-0.998]
["2024-08-07 13:04:31",5263.71,5435.0,0.0,0.05,170.9,172.4,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5090.0,172.3,173.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:04:40",5263.0,5095.0,167.3,168.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:40",5263.0,5100.0,162.3,163.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:40",5263.0,5105.0,157.3,158.7,0.1,0.2,0.994,-0.006]
["2024-08-07 13:04:40",5263.0,5110.0,152.3,153.7,0.15,0.2,0.993,-0.007]
["2024-08-07 13:04:40",5263.0,5115.0,147.3,148.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:04:40",5263.0,5120.0,142.4,143.7,0.2,0.25,0.991,-0.009]
["2024-08-07 13:04:40",5263.0,5125.0,137.4,138.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:04:40",5263.0,5130.0,132.4,133.8,0.25,0.3,0.988,-0.012]
["2024-08-07 13:04:40",5263.0,5135.0,127.6,128.7,0.25,0.35,0.987,-0.013]
["2024-08-07 13:04:40",5263.0,5140.0,122.6,123.7,0.3,0.4,0.984,-0.016]
["2024-08-07 13:04:40",5263.0,5145.0,117.6,118.8,0.35,0.45,0.982,-0.018]
["2024-08-07 13:04:40",5263.0,5150.0,112.7,113.8,0.45,0.5,0.98,-0.02]
["2024-08-07 13:04:40",5263.0,5155.0,107.8,108.9,0.5,0.55,0.976,-0.024]
["2024-08-07 13:04:40",5263.0,5160.0,102.9,104.0,0.6,0.65,0.973,-0.027]
["2024-08-07 13:04:40",5263.0,5165.0,98.0,99.1,0.7,0.75,0.968,-0.032]
["2024-08-07 13:04:40",5263.0,5170.0,93.1,94.2,0.8,0.85,0.963,-0.037]
["2024-08-07 13:04:40",5263.0,5175.0,88.2,89.3,0.95,1.0,0.957,-0.043]
["2024-08-07 13:04:40",5263.0,5180.0,83.4,84.5,1.15,1.2,0.95,-0.05]
["2024-08-07 13:04:40",5263.0,5185.0,78.7,79.7,1.35,1.4,0.941,-0.059]
["2024-08-07 13:04:40",5263.0,5190.0,73.9,75.0,1.6,1.65,0.931,-0.069]
["2024-08-07 13:04:40",5263.0,5195.0,69.3,70.3,1.9,2.0,0.92,-0.08]
["2024-08-07 13:04:40",5263.0,5200.0,64.7,65.6,2.25,2.35,0.905,-0.094]
["2024-08-07 13:04:40",5263.0,5205.0,60.1,61.1,2.7,2.8,0.889,-0.111]
["2024-08-07 13:04:40",5263.0,5210.0,55.7,56.6,3.2,3.3,0.871,-0.129]
["2024-08-07 13:04:40",5263.0,5215.0,51.3,52.2,3.8,3.9,0.85,-0.15]
["2024-08-07 13:04:40",5263.0,5220.0,47.0,47.9,4.5,4.7,0.826,-0.174]
["2024-08-07 13:04:40",5263.0,5225.0,42.9,43.8,5.4,5.5,0.799,-0.2]
["2024-08-07 13:04:40",5263.0,5230.0,38.9,39.8,6.4,6.5,0.769,-0.231]
["2024-08-07 13:04:40",5263.0,5235.0,35.2,35.9,7.5,7.7,0.737,-0.263]
["2024-08-07 13:04:40",5263.0,5240.0,31.6,31.9,8.8,9.0,0.701,-0.299]
["2024-08-07 13:04:40",5263.0,5245.0,28.1,28.4,10.3,10.5,0.662,-0.338]
["2024-08-07 13:04:40",5263.0,5250.0,24.8,25.0,12.0,12.1,0.622,-0.379]
["2024-08-07 13:04:40",5263.0,5255.0,21.6,21.9,13.8,14.0,0.579,-0.421]
["2024-08-07 13:04:40",5263.0,5260.0,18.7,19.0,15.9,16.1,0.534,-0.466]
["2024-08-07 13:04:40",5263.0,5265.0,16.0,16.3,18.2,18.4,0.488,-0.512]
["2024-08-07 13:04:40",5263.0,5270.0,13.6,13.8,20.7,21.0,0.441,-0.559]
["2024-08-07 13:04:40",5263.0,5275.0,11.4,11.6,23.4,23.7,0.395,-0.606]
["2024-08-07 13:04:40",5263.0,5280.0,9.3,9.6,26.4,26.8,0.348,-0.652]
["2024-08-07 13:04:40",5263.0,5285.0,7.6,7.8,29.6,30.0,0.303,-0.697]
["2024-08-07 13:04:40",5263.0,5290.0,6.1,6.2,32.9,33.9,0.259,-0.74]
["2024-08-07 13:04:40",5263.0,5295.0,4.8,4.9,36.6,37.6,0.218,-0.782]
["2024-08-07 13:04:40",5263.0,5300.0,3.7,3.8,40.5,41.4,0.181,-0.82]
["2024-08-07 13:04:40",5263.0,5305.0,2.8,2.9,44.6,45.6,0.147,-0.853]
["2024-08-07 13:04:40",5263.0,5310.0,2.05,2.15,48.8,49.8,0.117,-0.883]
["2024-08-07 13:04:40",5263.0,5315.0,1.5,1.6,53.2,54.3,0.091,-0.909]
["2024-08-07 13:04:40",5263.0,5320.0,1.1,1.15,57.8,58.9,0.07,-0.93]
["2024-08-07 13:04:40",5263.0,5325.0,0.75,0.85,62.5,63.6,0.052,-0.948]
["2024-08-07 13:04:40",5263.0,5330.0,0.55,0.6,67.2,68.3,0.04,-0.96]
["2024-08-07 13:04:40",5263.0,5335.0,0.4,0.45,72.1,73.2,0.029,-0.971]
["2024-08-07 13:04:40",5263.0,5340.0,0.3,0.35,76.5,78.2,0.023,-0.977]
["2024-08-07 13:04:40",5263.0,5345.0,0.2,0.25,81.4,83.1,0.017,-0.983]
["2024-08-07 13:04:40",5263.0,5350.0,0.15,0.2,86.5,88.3,0.013,-0.987]
["2024-08-07 13:04:40",5263.0,5355.0,0.1,0.15,91.4,93.0,0.01,-0.99]
["2024-08-07 13:04:40",5263.0,5360.0,0.1,0.15,96.4,97.9,0.008,-0.992]
["2024-08-07 13:04:40",5263.0,5365.0,0.05,0.1,101.3,102.9,0.006,-0.994]
["2024-08-07 13:04:40",5263.0,5370.0,0.05,0.1,106.3,107.9,0.006,-0.994]
["2024-08-07 13:04:40",5263.0,5375.0,0.0,0.05,111.1,112.9,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5380.0,0.0,0.05,116.4,117.8,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5385.0,0.0,0.05,121.6,122.8,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5390.0,0.0,0.05,126.5,127.8,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5395.0,0.0,0.05,131.6,132.8,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5400.0,0.0,0.05,136.5,137.8,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5405.0,0.0,0.05,141.5,142.8,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5410.0,0.0,0.05,146.5,147.8,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5415.0,0.0,0.05,151.5,152.8,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5420.0,0.0,0.05,156.4,157.9,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5425.0,0.0,0.05,161.5,162.8,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5430.0,0.0,0.05,166.5,167.8,0.002,-0.998]
["2024-08-07 13:04:40",5263.0,5435.0,0.0,0.05,171.5,172.8,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5090.0,169.3,173.0,0.1,0.15,0.995,-0.005]
["2024-08-07 13:04:50",5262.39,5095.0,163.3,171.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:50",5262.39,5100.0,159.5,163.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:50",5262.39,5105.0,153.4,157.9,0.1,0.2,0.993,-0.007]
["2024-08-07 13:04:50",5262.39,5110.0,149.4,153.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:04:50",5262.39,5115.0,144.4,151.4,0.15,0.25,0.992,-0.008]
["2024-08-07 13:04:50",5262.39,5120.0,139.4,143.1,0.2,0.25,0.99,-0.01]
["2024-08-07 13:04:50",5262.39,5125.0,134.5,138.1,0.2,0.3,0.989,-0.011]
["2024-08-07 13:04:50",5262.39,5130.0,129.5,133.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:04:50",5262.39,5135.0,123.5,128.2,0.3,0.35,0.986,-0.014]
["2024-08-07 13:04:50",5262.39,5140.0,119.0,123.2,0.35,0.4,0.983,-0.017]
["2024-08-07 13:04:50",5262.39,5145.0,114.2,118.3,0.4,0.45,0.981,-0.019]
["2024-08-07 13:04:50",5262.39,5150.0,109.0,113.3,0.45,0.5,0.979,-0.021]
["2024-08-07 13:04:50",5262.39,5155.0,105.0,108.4,0.5,0.6,0.975,-0.025]
["2024-08-07 13:04:50",5262.39,5160.0,100.1,103.5,0.6,0.65,0.972,-0.028]
["2024-08-07 13:04:50",5262.39,5165.0,97.4,101.4,0.7,0.75,0.967,-0.033]
["2024-08-07 13:04:50",5262.39,5170.0,90.3,93.7,0.85,0.9,0.962,-0.038]
["2024-08-07 13:04:50",5262.39,5175.0,85.4,89.1,1.0,1.05,0.955,-0.045]
["2024-08-07 13:04:50",5262.39,5180.0,80.6,84.1,1.15,1.25,0.948,-0.052]
["2024-08-07 13:04:50",5262.39,5185.0,75.8,79.5,1.4,1.45,0.939,-0.061]
["2024-08-07 13:04:50",5262.39,5190.0,71.0,74.8,1.65,1.7,0.929,-0.071]
["2024-08-07 13:04:50",5262.39,5195.0,68.2,69.7,1.95,2.05,0.917,-0.083]
["2024-08-07 13:04:50",5262.39,5200.0,63.7,65.1,2.35,2.4,0.903,-0.097]
["2024-08-07 13:04:50",5262.39,5205.0,59.1,60.5,2.8,2.85,0.886,-0.114]
["2024-08-07 13:04:50",5262.39,5210.0,54.6,56.6,3.3,3.4,0.868,-0.132]
["2024-08-07 13:04:50",5262.39,5215.0,50.2,51.7,3.9,4.1,0.847,-0.153]
["2024-08-07 13:04:50",5262.39,5220.0,46.0,47.5,4.7,4.8,0.823,-0.177]
["2024-08-07 13:04:50",5262.39,5225.0,41.9,43.4,5.5,5.7,0.796,-0.204]
["2024-08-07 13:04:50",5262.39,5230.0,38.5,39.4,6.5,6.7,0.767,-0.233]
["2024-08-07 13:04:50",5262.39,5235.0,34.6,35.3,7.7,7.9,0.733,-0.267]
["2024-08-07 13:04:50",5262.39,5240.0,31.0,31.7,9.0,9.2,0.698,-0.302]
["2024-08-07 13:04:50",5262.39,5245.0,27.6,27.9,10.5,10.7,0.659,-0.341]
["2024-08-07 13:04:50",5262.39,5250.0,24.4,24.6,12.2,12.4,0.619,-0.382]
["2024-08-07 13:04:50",5262.39,5255.0,21.3,21.5,14.1,14.3,0.576,-0.424]
["2024-08-07 13:04:50",5262.39,5260.0,18.4,18.6,16.2,16.5,0.531,-0.469]
["2024-08-07 13:04:50",5262.39,5265.0,15.7,16.0,18.5,18.8,0.485,-0.515]
["2024-08-07 13:04:50",5262.39,5270.0,13.3,13.5,21.1,21.4,0.438,-0.562]
["2024-08-07 13:04:50",5262.39,5275.0,11.1,11.3,23.9,24.2,0.391,-0.609]
["2024-08-07 13:04:50",5262.39,5280.0,9.2,9.3,26.9,27.2,0.345,-0.655]
["2024-08-07 13:04:50",5262.39,5285.0,7.4,7.6,30.2,30.5,0.3,-0.7]
["2024-08-07 13:04:50",5262.39,5290.0,5.9,6.1,32.8,34.7,0.256,-0.743]
["2024-08-07 13:04:50",5262.39,5295.0,4.6,4.8,36.5,38.5,0.215,-0.784]
["2024-08-07 13:04:50",5262.39,5300.0,3.6,3.7,41.0,41.9,0.178,-0.822]
["2024-08-07 13:04:50",5262.39,5305.0,2.7,2.8,45.1,46.0,0.145,-0.855]
["2024-08-07 13:04:50",5262.39,5310.0,2.0,2.1,49.3,50.3,0.115,-0.885]
["2024-08-07 13:04:50",5262.39,5315.0,1.45,1.55,53.8,55.6,0.089,-0.911]
["2024-08-07 13:04:50",5262.39,5320.0,1.05,1.1,58.4,60.2,0.069,-0.931]
["2024-08-07 13:04:50",5262.39,5325.0,0.75,0.8,63.1,65.0,0.052,-0.948]
["2024-08-07 13:04:50",5262.39,5330.0,0.5,0.6,67.8,68.8,0.038,-0.962]
["2024-08-07 13:04:50",5262.39,5335.0,0.35,0.45,72.4,75.9,0.029,-0.971]
["2024-08-07 13:04:50",5262.39,5340.0,0.25,0.35,77.5,80.8,0.023,-0.977]
["2024-08-07 13:04:50",5262.39,5345.0,0.2,0.25,82.4,85.7,0.017,-0.983]
["2024-08-07 13:04:50",5262.39,5350.0,0.15,0.2,87.3,90.7,0.013,-0.987]
["2024-08-07 13:04:50",5262.39,5355.0,0.1,0.15,89.5,95.6,0.01,-0.99]
["2024-08-07 13:04:50",5262.39,5360.0,0.05,0.15,96.9,99.0,0.009,-0.991]
["2024-08-07 13:04:50",5262.39,5365.0,0.05,0.1,102.1,105.6,0.006,-0.994]
["2024-08-07 13:04:50",5262.39,5370.0,0.05,0.1,107.2,110.6,0.006,-0.994]
["2024-08-07 13:04:50",5262.39,5375.0,0.0,0.05,109.4,115.6,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5380.0,0.0,0.05,114.1,121.8,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5385.0,0.0,0.05,118.7,126.9,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5390.0,0.0,0.05,127.1,131.4,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5395.0,0.0,0.05,132.1,135.9,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5400.0,0.0,0.05,136.9,140.8,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5405.0,0.0,0.05,141.9,145.8,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5410.0,0.0,0.05,146.9,150.8,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5415.0,0.0,0.05,152.0,156.3,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5420.0,0.0,0.05,157.0,161.4,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5425.0,0.0,0.05,162.2,166.4,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5430.0,0.0,0.05,167.0,170.8,0.002,-0.998]
["2024-08-07 13:04:50",5262.39,5435.0,0.0,0.05,172.0,176.4,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5090.0,171.8,173.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:04:59",5262.64,5095.0,166.8,168.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:59",5262.64,5100.0,161.8,163.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:04:59",5262.64,5105.0,156.9,158.1,0.1,0.2,0.993,-0.007]
["2024-08-07 13:04:59",5262.64,5110.0,151.9,153.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:04:59",5262.64,5115.0,146.9,148.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:04:59",5262.64,5120.0,141.9,143.1,0.2,0.25,0.99,-0.01]
["2024-08-07 13:04:59",5262.64,5125.0,137.0,138.1,0.2,0.25,0.989,-0.011]
["2024-08-07 13:04:59",5262.64,5130.0,132.0,133.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:04:59",5262.64,5135.0,127.1,128.2,0.3,0.35,0.986,-0.014]
["2024-08-07 13:04:59",5262.64,5140.0,122.2,123.2,0.3,0.4,0.983,-0.017]
["2024-08-07 13:04:59",5262.64,5145.0,117.2,118.3,0.4,0.45,0.981,-0.019]
["2024-08-07 13:04:59",5262.64,5150.0,112.3,113.4,0.45,0.5,0.978,-0.022]
["2024-08-07 13:04:59",5262.64,5155.0,107.4,108.4,0.5,0.6,0.975,-0.025]
["2024-08-07 13:04:59",5262.64,5160.0,102.5,103.5,0.6,0.65,0.971,-0.029]
["2024-08-07 13:04:59",5262.64,5165.0,97.6,98.6,0.7,0.75,0.966,-0.034]
["2024-08-07 13:04:59",5262.64,5170.0,92.7,93.7,0.8,0.9,0.961,-0.039]
["2024-08-07 13:04:59",5262.64,5175.0,87.8,88.9,0.95,1.05,0.955,-0.045]
["2024-08-07 13:04:59",5262.64,5180.0,83.0,84.1,1.15,1.2,0.947,-0.053]
["2024-08-07 13:04:59",5262.64,5185.0,78.3,79.3,1.35,1.45,0.939,-0.061]
["2024-08-07 13:04:59",5262.64,5190.0,73.5,74.6,1.6,1.7,0.929,-0.071]
["2024-08-07 13:04:59",5262.64,5195.0,68.9,69.8,1.95,2.0,0.916,-0.084]
["2024-08-07 13:04:59",5262.64,5200.0,64.3,65.2,2.3,2.4,0.902,-0.098]
["2024-08-07 13:04:59",5262.64,5205.0,59.7,60.6,2.75,2.85,0.886,-0.114]
["2024-08-07 13:04:59",5262.64,5210.0,55.3,56.2,3.3,3.4,0.868,-0.132]
["2024-08-07 13:04:59",5262.64,5215.0,50.9,51.8,3.9,4.0,0.846,-0.154]
["2024-08-07 13:04:59",5262.64,5220.0,46.7,47.6,4.6,4.8,0.823,-0.177]
["2024-08-07 13:04:59",5262.64,5225.0,42.4,43.4,5.5,5.7,0.795,-0.205]
["2024-08-07 13:04:59",5262.64,5230.0,38.6,39.4,6.5,6.7,0.766,-0.234]
["2024-08-07 13:04:59",5262.64,5235.0,34.8,35.6,7.6,7.8,0.732,-0.268]
["2024-08-07 13:04:59",5262.64,5240.0,31.2,31.9,8.9,9.1,0.696,-0.304]
["2024-08-07 13:04:59",5262.64,5245.0,27.7,28.0,10.4,10.6,0.658,-0.342]
["2024-08-07 13:04:59",5262.64,5250.0,24.4,24.7,12.1,12.3,0.616,-0.384]
["2024-08-07 13:04:59",5262.64,5255.0,21.4,21.6,14.0,14.2,0.573,-0.427]
["2024-08-07 13:04:59",5262.64,5260.0,18.5,18.7,16.1,16.3,0.528,-0.472]
["2024-08-07 13:04:59",5262.64,5265.0,15.8,16.0,18.5,18.7,0.482,-0.518]
["2024-08-07 13:04:59",5262.64,5270.0,13.4,13.6,21.0,21.3,0.436,-0.564]
["2024-08-07 13:04:59",5262.64,5275.0,11.2,11.4,23.8,24.1,0.389,-0.611]
["2024-08-07 13:04:59",5262.64,5280.0,9.2,9.4,26.8,27.1,0.343,-0.657]
["2024-08-07 13:04:59",5262.64,5285.0,7.5,7.7,30.1,30.4,0.298,-0.702]
["2024-08-07 13:04:59",5262.64,5290.0,6.0,6.1,33.3,34.1,0.255,-0.745]
["2024-08-07 13:04:59",5262.64,5295.0,4.7,4.8,37.0,37.8,0.214,-0.786]
["2024-08-07 13:04:59",5262.64,5300.0,3.6,3.7,40.9,41.8,0.176,-0.824]
["2024-08-07 13:04:59",5262.64,5305.0,2.75,2.8,45.0,45.9,0.144,-0.856]
["2024-08-07 13:04:59",5262.64,5310.0,2.0,2.1,49.2,50.1,0.113,-0.887]
["2024-08-07 13:04:59",5262.64,5315.0,1.45,1.55,53.7,54.7,0.089,-0.911]
["2024-08-07 13:04:59",5262.64,5320.0,1.05,1.1,58.3,59.3,0.068,-0.932]
["2024-08-07 13:04:59",5262.64,5325.0,0.75,0.8,62.9,64.0,0.051,-0.949]
["2024-08-07 13:04:59",5262.64,5330.0,0.55,0.6,67.7,68.6,0.038,-0.962]
["2024-08-07 13:04:59",5262.64,5335.0,0.35,0.45,72.5,73.6,0.029,-0.971]
["2024-08-07 13:04:59",5262.64,5340.0,0.25,0.35,77.4,78.6,0.02,-0.98]
["2024-08-07 13:04:59",5262.64,5345.0,0.2,0.25,82.3,83.5,0.016,-0.984]
["2024-08-07 13:04:59",5262.64,5350.0,0.15,0.2,87.2,88.4,0.013,-0.987]
["2024-08-07 13:04:59",5262.64,5355.0,0.1,0.15,92.2,93.4,0.01,-0.99]
["2024-08-07 13:04:59",5262.64,5360.0,0.05,0.15,97.2,98.4,0.008,-0.992]
["2024-08-07 13:04:59",5262.64,5365.0,0.05,0.1,102.1,103.3,0.006,-0.994]
["2024-08-07 13:04:59",5262.64,5370.0,0.05,0.1,107.1,108.3,0.006,-0.994]
["2024-08-07 13:04:59",5262.64,5375.0,0.0,0.05,112.1,113.3,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5380.0,0.0,0.05,117.1,118.3,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5385.0,0.0,0.05,122.0,123.3,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5390.0,0.0,0.05,127.0,128.3,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5395.0,0.0,0.05,132.0,133.3,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5400.0,0.0,0.05,137.0,138.3,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5405.0,0.0,0.05,142.0,143.3,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5410.0,0.0,0.05,147.0,148.3,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5415.0,0.0,0.05,152.0,153.3,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5420.0,0.0,0.05,157.0,158.3,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5425.0,0.0,0.05,162.0,163.3,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5430.0,0.0,0.05,167.0,168.3,0.002,-0.998]
["2024-08-07 13:04:59",5262.64,5435.0,0.0,0.05,172.0,173.3,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5090.0,173.3,174.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:05:09",5263.58,5095.0,168.4,172.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:09",5263.58,5100.0,162.9,164.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:09",5263.58,5105.0,158.4,159.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:05:09",5263.58,5110.0,153.4,154.7,0.1,0.2,0.992,-0.008]
["2024-08-07 13:05:09",5263.58,5115.0,148.0,149.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:05:09",5263.58,5120.0,143.0,144.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:05:09",5263.58,5125.0,138.0,139.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:05:09",5263.58,5130.0,133.1,134.8,0.2,0.3,0.987,-0.013]
["2024-08-07 13:05:09",5263.58,5135.0,128.6,129.9,0.25,0.35,0.986,-0.014]
["2024-08-07 13:05:09",5263.58,5140.0,123.6,124.9,0.3,0.35,0.983,-0.017]
["2024-08-07 13:05:09",5263.58,5145.0,118.7,120.0,0.35,0.45,0.981,-0.019]
["2024-08-07 13:05:09",5263.58,5150.0,113.7,117.6,0.4,0.45,0.978,-0.022]
["2024-08-07 13:05:09",5263.58,5155.0,108.8,110.1,0.45,0.55,0.975,-0.025]
["2024-08-07 13:05:09",5263.58,5160.0,103.9,105.2,0.55,0.6,0.971,-0.029]
["2024-08-07 13:05:09",5263.58,5165.0,99.0,100.3,0.65,0.7,0.966,-0.034]
["2024-08-07 13:05:09",5263.58,5170.0,94.1,95.4,0.75,0.85,0.961,-0.039]
["2024-08-07 13:05:09",5263.58,5175.0,89.2,90.8,0.9,0.95,0.955,-0.045]
["2024-08-07 13:05:09",5263.58,5180.0,84.4,85.7,1.05,1.15,0.947,-0.053]
["2024-08-07 13:05:09",5263.58,5185.0,79.6,80.9,1.25,1.35,0.939,-0.061]
["2024-08-07 13:05:09",5263.58,5190.0,74.9,76.4,1.5,1.55,0.929,-0.071]
["2024-08-07 13:05:09",5263.58,5195.0,70.2,71.5,1.8,1.9,0.916,-0.084]
["2024-08-07 13:05:09",5263.58,5200.0,65.7,66.7,2.15,2.25,0.902,-0.098]
["2024-08-07 13:05:09",5263.58,5205.0,61.1,62.2,2.55,2.65,0.886,-0.114]
["2024-08-07 13:05:09",5263.58,5210.0,56.6,57.7,3.0,3.2,0.868,-0.132]
["2024-08-07 13:05:09",5263.58,5215.0,52.2,53.1,3.6,3.8,0.846,-0.154]
["2024-08-07 13:05:09",5263.58,5220.0,47.9,48.9,4.3,4.5,0.823,-0.177]
["2024-08-07 13:05:09",5263.58,5225.0,43.7,44.8,5.1,5.3,0.795,-0.205]
["2024-08-07 13:05:09",5263.58,5230.0,39.7,40.5,6.1,6.3,0.766,-0.234]
["2024-08-07 13:05:09",5263.58,5235.0,35.8,36.5,7.2,7.4,0.732,-0.268]
["2024-08-07 13:05:09",5263.58,5240.0,32.2,32.6,8.4,8.6,0.696,-0.304]
["2024-08-07 13:05:09",5263.58,5245.0,28.7,29.0,9.9,10.1,0.658,-0.342]
["2024-08-07 13:05:09",5263.58,5250.0,25.4,25.7,11.5,11.7,0.616,-0.384]
["2024-08-07 13:05:09",5263.58,5255.0,22.2,22.5,13.3,13.5,0.573,-0.427]
["2024-08-07 13:05:09",5263.58,5260.0,19.2,19.5,15.3,15.6,0.528,-0.472]
["2024-08-07 13:05:09",5263.58,5265.0,16.5,16.7,17.6,17.8,0.482,-0.518]
["2024-08-07 13:05:09",5263.58,5270.0,14.0,14.2,20.1,20.3,0.436,-0.564]
["2024-08-07 13:05:09",5263.58,5275.0,11.7,11.9,22.7,23.1,0.389,-0.611]
["2024-08-07 13:05:09",5263.58,5280.0,9.7,9.9,25.7,26.0,0.343,-0.657]
["2024-08-07 13:05:09",5263.58,5285.0,7.8,8.1,28.7,29.5,0.298,-0.702]
["2024-08-07 13:05:09",5263.58,5290.0,6.3,6.5,31.9,32.9,0.255,-0.745]
["2024-08-07 13:05:09",5263.58,5295.0,4.9,5.1,35.6,36.5,0.214,-0.786]
["2024-08-07 13:05:09",5263.58,5300.0,3.8,3.9,39.5,40.4,0.176,-0.824]
["2024-08-07 13:05:09",5263.58,5305.0,2.9,3.0,43.7,44.6,0.144,-0.856]
["2024-08-07 13:05:09",5263.58,5310.0,2.15,2.2,47.8,48.7,0.113,-0.887]
["2024-08-07 13:05:09",5263.58,5315.0,1.6,1.65,52.1,53.3,0.089,-0.911]
["2024-08-07 13:05:09",5263.58,5320.0,1.15,1.2,56.6,57.8,0.068,-0.932]
["2024-08-07 13:05:09",5263.58,5325.0,0.8,0.85,61.3,62.5,0.051,-0.949]
["2024-08-07 13:05:09",5263.58,5330.0,0.6,0.65,66.1,67.1,0.038,-0.962]
["2024-08-07 13:05:09",5263.58,5335.0,0.4,0.45,70.8,72.1,0.029,-0.971]
["2024-08-07 13:05:09",5263.58,5340.0,0.3,0.35,75.7,77.4,0.02,-0.98]
["2024-08-07 13:05:09",5263.58,5345.0,0.2,0.25,80.6,82.3,0.016,-0.984]
["2024-08-07 13:05:09",5263.58,5350.0,0.15,0.2,85.5,86.9,0.013,-0.987]
["2024-08-07 13:05:09",5263.58,5355.0,0.1,0.15,90.5,92.2,0.01,-0.99]
["2024-08-07 13:05:09",5263.58,5360.0,0.05,0.15,95.5,97.0,0.008,-0.992]
["2024-08-07 13:05:09",5263.58,5365.0,0.05,0.1,100.3,102.1,0.006,-0.994]
["2024-08-07 13:05:09",5263.58,5370.0,0.05,0.1,105.4,107.1,0.006,-0.994]
["2024-08-07 13:05:09",5263.58,5375.0,0.0,0.05,110.4,111.8,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5380.0,0.0,0.05,115.4,116.8,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5385.0,0.0,0.05,120.4,121.7,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5390.0,0.0,0.05,125.4,126.7,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5395.0,0.0,0.05,130.4,132.2,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5400.0,0.0,0.05,135.4,137.2,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5405.0,0.0,0.05,140.4,142.2,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5410.0,0.0,0.05,145.4,147.2,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5415.0,0.0,0.05,150.4,151.7,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5420.0,0.0,0.05,152.3,156.7,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5425.0,0.0,0.05,157.3,161.7,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5430.0,0.0,0.05,165.4,167.1,0.002,-0.998]
["2024-08-07 13:05:09",5263.58,5435.0,0.0,0.05,170.4,171.7,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5090.0,170.2,174.8,0.1,0.15,0.995,-0.005]
["2024-08-07 13:05:18",5261.0,5095.0,165.1,169.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:18",5261.0,5100.0,160.1,165.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:18",5261.0,5105.0,152.0,160.7,0.1,0.2,0.993,-0.007]
["2024-08-07 13:05:18",5261.0,5110.0,147.9,154.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:05:18",5261.0,5115.0,145.2,149.8,0.15,0.25,0.992,-0.008]
["2024-08-07 13:05:18",5261.0,5120.0,137.9,145.9,0.2,0.25,0.99,-0.01]
["2024-08-07 13:05:18",5261.0,5125.0,133.0,139.9,0.25,0.3,0.989,-0.011]
["2024-08-07 13:05:18",5261.0,5130.0,128.0,134.9,0.25,0.3,0.987,-0.013]
["2024-08-07 13:05:18",5261.0,5135.0,123.2,131.0,0.3,0.35,0.986,-0.014]
["2024-08-07 13:05:18",5261.0,5140.0,120.3,126.0,0.35,0.4,0.983,-0.017]
["2024-08-07 13:05:18",5261.0,5145.0,115.3,120.9,0.4,0.45,0.981,-0.019]
["2024-08-07 13:05:18",5261.0,5150.0,110.5,112.2,0.45,0.55,0.978,-0.022]
["2024-08-07 13:05:18",5261.0,5155.0,105.5,110.0,0.55,0.6,0.975,-0.025]
["2024-08-07 13:05:18",5261.0,5160.0,100.5,105.1,0.65,0.7,0.971,-0.029]
["2024-08-07 13:05:18",5261.0,5165.0,95.7,100.2,0.75,0.8,0.966,-0.034]
["2024-08-07 13:05:18",5261.0,5170.0,89.1,95.4,0.9,0.95,0.962,-0.038]
["2024-08-07 13:05:18",5261.0,5175.0,86.0,90.5,1.05,1.1,0.955,-0.045]
["2024-08-07 13:05:18",5261.0,5180.0,81.1,85.7,1.25,1.3,0.948,-0.052]
["2024-08-07 13:05:18",5261.0,5185.0,74.1,78.1,1.45,1.55,0.939,-0.061]
["2024-08-07 13:05:18",5261.0,5190.0,71.7,76.1,1.75,1.8,0.929,-0.071]
["2024-08-07 13:05:18",5261.0,5195.0,67.3,69.2,2.1,2.15,0.916,-0.084]
["2024-08-07 13:05:18",5261.0,5200.0,62.7,64.6,2.45,2.55,0.902,-0.098]
["2024-08-07 13:05:18",5261.0,5205.0,58.2,60.0,2.95,3.0,0.886,-0.114]
["2024-08-07 13:05:18",5261.0,5210.0,53.5,55.6,3.5,3.6,0.867,-0.133]
["2024-08-07 13:05:18",5261.0,5215.0,49.7,50.7,4.1,4.3,0.846,-0.154]
["2024-08-07 13:05:18",5261.0,5220.0,45.2,46.9,4.9,5.1,0.821,-0.179]
["2024-08-07 13:05:18",5261.0,5225.0,40.9,42.8,5.8,6.0,0.795,-0.205]
["2024-08-07 13:05:18",5261.0,5230.0,37.5,38.4,6.9,7.0,0.765,-0.235]
["2024-08-07 13:05:18",5261.0,5235.0,33.8,34.4,8.1,8.2,0.733,-0.267]
["2024-08-07 13:05:18",5261.0,5240.0,30.4,30.7,9.5,9.6,0.697,-0.303]
["2024-08-07 13:05:18",5261.0,5245.0,26.8,27.2,11.0,11.2,0.659,-0.341]
["2024-08-07 13:05:18",5261.0,5250.0,23.7,23.9,12.7,12.9,0.618,-0.382]
["2024-08-07 13:05:18",5261.0,5255.0,20.6,20.9,14.7,14.9,0.575,-0.425]
["2024-08-07 13:05:18",5261.0,5260.0,17.8,18.1,16.9,17.1,0.531,-0.469]
["2024-08-07 13:05:18",5261.0,5265.0,15.2,15.4,19.2,19.5,0.485,-0.515]
["2024-08-07 13:05:18",5261.0,5270.0,12.8,13.0,21.9,22.1,0.438,-0.562]
["2024-08-07 13:05:18",5261.0,5275.0,10.7,10.9,24.7,25.0,0.391,-0.609]
["2024-08-07 13:05:18",5261.0,5280.0,8.8,9.0,27.8,28.1,0.344,-0.656]
["2024-08-07 13:05:18",5261.0,5285.0,7.1,7.3,30.7,31.6,0.299,-0.701]
["2024-08-07 13:05:18",5261.0,5290.0,5.6,5.8,33.7,35.5,0.256,-0.744]
["2024-08-07 13:05:18",5261.0,5295.0,4.4,4.5,38.0,38.9,0.214,-0.786]
["2024-08-07 13:05:18",5261.0,5300.0,3.4,3.5,41.9,42.9,0.177,-0.823]
["2024-08-07 13:05:18",5261.0,5305.0,2.55,2.65,46.1,47.1,0.143,-0.857]
["2024-08-07 13:05:18",5261.0,5310.0,1.9,1.95,50.4,51.4,0.113,-0.887]
["2024-08-07 13:05:18",5261.0,5315.0,1.35,1.45,54.9,55.9,0.088,-0.912]
["2024-08-07 13:05:18",5261.0,5320.0,1.0,1.05,58.9,61.0,0.068,-0.932]
["2024-08-07 13:05:18",5261.0,5325.0,0.7,0.75,63.4,65.8,0.051,-0.949]
["2024-08-07 13:05:18",5261.0,5330.0,0.5,0.55,69.0,70.0,0.038,-0.962]
["2024-08-07 13:05:18",5261.0,5335.0,0.35,0.4,71.0,77.5,0.029,-0.971]
["2024-08-07 13:05:18",5261.0,5340.0,0.25,0.3,75.9,83.4,0.022,-0.978]
["2024-08-07 13:05:18",5261.0,5345.0,0.2,0.25,80.8,88.3,0.017,-0.983]
["2024-08-07 13:05:18",5261.0,5350.0,0.15,0.2,85.8,90.3,0.013,-0.987]
["2024-08-07 13:05:18",5261.0,5355.0,0.1,0.15,90.7,95.4,0.01,-0.99]
["2024-08-07 13:05:18",5261.0,5360.0,0.05,0.15,98.6,99.6,0.008,-0.992]
["2024-08-07 13:05:18",5261.0,5365.0,0.05,0.1,100.7,108.2,0.006,-0.994]
["2024-08-07 13:05:18",5261.0,5370.0,0.05,0.1,105.7,110.0,0.006,-0.994]
["2024-08-07 13:05:18",5261.0,5375.0,0.0,0.05,110.2,118.1,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5380.0,0.0,0.05,115.2,123.2,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5385.0,0.0,0.05,120.3,125.0,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5390.0,0.0,0.05,125.3,132.9,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5395.0,0.0,0.05,130.3,135.0,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5400.0,0.0,0.05,135.3,139.9,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5405.0,0.0,0.05,140.2,147.3,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5410.0,0.0,0.05,145.2,152.3,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5415.0,0.0,0.05,149.9,157.8,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5420.0,0.0,0.05,155.3,162.9,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5425.0,0.0,0.05,160.3,167.9,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5430.0,0.0,0.05,165.3,172.3,0.002,-0.998]
["2024-08-07 13:05:18",5261.0,5435.0,0.0,0.05,170.2,177.9,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5090.0,170.2,171.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:28",5261.13,5095.0,165.3,166.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:28",5261.13,5100.0,160.3,161.7,0.1,0.2,0.994,-0.006]
["2024-08-07 13:05:28",5261.13,5105.0,155.3,156.6,0.1,0.2,0.993,-0.007]
["2024-08-07 13:05:28",5261.13,5110.0,150.3,151.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:05:28",5261.13,5115.0,145.3,146.6,0.15,0.25,0.991,-0.009]
["2024-08-07 13:05:28",5261.13,5120.0,140.3,141.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:05:28",5261.13,5125.0,135.4,136.7,0.25,0.3,0.987,-0.013]
["2024-08-07 13:05:28",5261.13,5130.0,130.5,131.6,0.25,0.3,0.987,-0.013]
["2024-08-07 13:05:28",5261.13,5135.0,125.5,126.7,0.3,0.35,0.985,-0.015]
["2024-08-07 13:05:28",5261.13,5140.0,120.6,121.7,0.35,0.4,0.982,-0.018]
["2024-08-07 13:05:28",5261.13,5145.0,115.6,116.8,0.4,0.5,0.98,-0.02]
["2024-08-07 13:05:28",5261.13,5150.0,110.7,111.8,0.5,0.55,0.976,-0.023]
["2024-08-07 13:05:28",5261.13,5155.0,105.8,106.9,0.55,0.6,0.973,-0.027]
["2024-08-07 13:05:28",5261.13,5160.0,100.9,102.0,0.65,0.7,0.969,-0.031]
["2024-08-07 13:05:28",5261.13,5165.0,96.0,97.1,0.75,0.85,0.964,-0.036]
["2024-08-07 13:05:28",5261.13,5170.0,91.1,92.2,0.9,0.95,0.958,-0.042]
["2024-08-07 13:05:28",5261.13,5175.0,86.3,87.4,1.05,1.1,0.951,-0.049]
["2024-08-07 13:05:28",5261.13,5180.0,81.5,82.6,1.25,1.3,0.943,-0.057]
["2024-08-07 13:05:28",5261.13,5185.0,76.7,77.9,1.5,1.55,0.933,-0.067]
["2024-08-07 13:05:28",5261.13,5190.0,72.0,73.1,1.75,1.85,0.922,-0.078]
["2024-08-07 13:05:28",5261.13,5195.0,67.4,68.4,2.1,2.2,0.909,-0.091]
["2024-08-07 13:05:28",5261.13,5200.0,62.8,63.8,2.5,2.6,0.894,-0.106]
["2024-08-07 13:05:28",5261.13,5205.0,58.3,59.3,3.0,3.1,0.876,-0.124]
["2024-08-07 13:05:28",5261.13,5210.0,53.9,54.9,3.5,3.7,0.857,-0.143]
["2024-08-07 13:05:28",5261.13,5215.0,49.6,50.5,4.2,4.4,0.834,-0.166]
["2024-08-07 13:05:28",5261.13,5220.0,45.4,46.3,5.0,5.2,0.808,-0.192]
["2024-08-07 13:05:28",5261.13,5225.0,41.3,42.2,5.9,6.0,0.78,-0.219]
["2024-08-07 13:05:28",5261.13,5230.0,37.3,38.3,7.0,7.1,0.749,-0.25]
["2024-08-07 13:05:28",5261.13,5235.0,33.8,34.3,8.2,8.4,0.716,-0.284]
["2024-08-07 13:05:28",5261.13,5240.0,30.2,30.5,9.6,9.7,0.679,-0.321]
["2024-08-07 13:05:28",5261.13,5245.0,26.7,27.0,11.1,11.3,0.64,-0.36]
["2024-08-07 13:05:28",5261.13,5250.0,23.5,23.8,12.9,13.0,0.599,-0.401]
["2024-08-07 13:05:28",5261.13,5255.0,20.5,20.7,14.9,15.0,0.555,-0.444]
["2024-08-07 13:05:28",5261.13,5260.0,17.7,17.9,17.0,17.2,0.512,-0.489]
["2024-08-07 13:05:28",5261.13,5265.0,15.1,15.3,19.4,19.7,0.466,-0.535]
["2024-08-07 13:05:28",5261.13,5270.0,12.8,12.9,22.1,22.3,0.419,-0.582]
["2024-08-07 13:05:28",5261.13,5275.0,10.6,10.8,24.9,25.2,0.372,-0.629]
["2024-08-07 13:05:28",5261.13,5280.0,8.7,8.9,28.0,28.3,0.325,-0.675]
["2024-08-07 13:05:28",5261.13,5285.0,7.0,7.2,30.9,31.8,0.282,-0.718]
["2024-08-07 13:05:28",5261.13,5290.0,5.6,5.7,34.4,35.4,0.239,-0.76]
["2024-08-07 13:05:28",5261.13,5295.0,4.4,4.5,38.2,39.1,0.2,-0.8]
["2024-08-07 13:05:28",5261.13,5300.0,3.3,3.5,42.2,43.1,0.164,-0.835]
["2024-08-07 13:05:28",5261.13,5305.0,2.55,2.6,46.3,47.3,0.132,-0.868]
["2024-08-07 13:05:28",5261.13,5310.0,1.85,1.95,50.7,51.7,0.104,-0.895]
["2024-08-07 13:05:28",5261.13,5315.0,1.35,1.4,55.2,56.2,0.081,-0.919]
["2024-08-07 13:05:28",5261.13,5320.0,0.95,1.05,59.7,60.8,0.062,-0.938]
["2024-08-07 13:05:28",5261.13,5325.0,0.7,0.75,64.4,65.5,0.047,-0.953]
["2024-08-07 13:05:28",5261.13,5330.0,0.5,0.55,69.3,70.3,0.035,-0.965]
["2024-08-07 13:05:28",5261.13,5335.0,0.35,0.4,74.0,75.2,0.026,-0.974]
["2024-08-07 13:05:28",5261.13,5340.0,0.25,0.3,78.6,82.4,0.02,-0.98]
["2024-08-07 13:05:28",5261.13,5345.0,0.2,0.25,83.5,85.1,0.016,-0.984]
["2024-08-07 13:05:28",5261.13,5350.0,0.15,0.2,88.4,90.0,0.013,-0.987]
["2024-08-07 13:05:28",5261.13,5355.0,0.1,0.15,93.4,95.0,0.009,-0.991]
["2024-08-07 13:05:28",5261.13,5360.0,0.05,0.15,98.9,99.9,0.008,-0.992]
["2024-08-07 13:05:28",5261.13,5365.0,0.05,0.1,103.3,104.9,0.006,-0.994]
["2024-08-07 13:05:28",5261.13,5370.0,0.05,0.1,108.6,109.9,0.006,-0.994]
["2024-08-07 13:05:28",5261.13,5375.0,0.0,0.05,113.5,114.9,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5380.0,0.0,0.05,118.5,119.9,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5385.0,0.0,0.05,123.6,124.9,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5390.0,0.0,0.05,128.6,129.9,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5395.0,0.0,0.05,133.5,134.9,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5400.0,0.0,0.05,138.5,139.8,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5405.0,0.0,0.05,143.5,144.8,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5410.0,0.0,0.05,148.5,149.8,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5415.0,0.0,0.05,153.5,154.8,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5420.0,0.0,0.05,158.5,159.8,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5425.0,0.0,0.05,163.5,164.8,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5430.0,0.0,0.05,168.5,169.8,0.002,-0.998]
["2024-08-07 13:05:28",5261.13,5435.0,0.0,0.05,173.5,174.8,0.001,-0.998]
["2024-08-07 13:05:38",5260.45,5090.0,170.0,171.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:38",5260.45,5095.0,165.0,166.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:38",5260.45,5100.0,160.0,161.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:38",5260.45,5105.0,155.1,156.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:05:38",5260.45,5110.0,150.1,151.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:05:38",5260.45,5115.0,145.1,146.2,0.15,0.25,0.991,-0.009]
["2024-08-07 13:05:38",5260.45,5120.0,140.1,141.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:05:38",5260.45,5125.0,135.2,136.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:05:38",5260.45,5130.0,130.2,131.2,0.3,0.35,0.987,-0.013]
["2024-08-07 13:05:38",5260.45,5135.0,125.2,126.3,0.3,0.4,0.985,-0.015]
["2024-08-07 13:05:38",5260.45,5140.0,120.3,121.3,0.35,0.45,0.982,-0.018]
["2024-08-07 13:05:38",5260.45,5145.0,115.3,116.4,0.4,0.5,0.98,-0.02]
["2024-08-07 13:05:38",5260.45,5150.0,110.4,111.4,0.5,0.55,0.976,-0.023]
["2024-08-07 13:05:38",5260.45,5155.0,105.5,106.5,0.55,0.65,0.973,-0.027]
["2024-08-07 13:05:38",5260.45,5160.0,100.6,101.6,0.65,0.75,0.969,-0.031]
["2024-08-07 13:05:38",5260.45,5165.0,95.7,96.7,0.75,0.85,0.964,-0.036]
["2024-08-07 13:05:38",5260.45,5170.0,90.8,91.9,0.9,0.95,0.958,-0.042]
["2024-08-07 13:05:38",5260.45,5175.0,86.0,87.0,1.1,1.15,0.951,-0.049]
["2024-08-07 13:05:38",5260.45,5180.0,81.2,82.2,1.25,1.35,0.943,-0.057]
["2024-08-07 13:05:38",5260.45,5185.0,76.5,77.5,1.5,1.6,0.933,-0.067]
["2024-08-07 13:05:38",5260.45,5190.0,71.8,72.8,1.8,1.85,0.922,-0.078]
["2024-08-07 13:05:38",5260.45,5195.0,67.2,68.0,2.15,2.25,0.909,-0.091]
["2024-08-07 13:05:38",5260.45,5200.0,62.6,63.4,2.55,2.65,0.894,-0.106]
["2024-08-07 13:05:38",5260.45,5205.0,58.1,58.9,3.0,3.1,0.876,-0.124]
["2024-08-07 13:05:38",5260.45,5210.0,53.7,54.5,3.6,3.7,0.857,-0.143]
["2024-08-07 13:05:38",5260.45,5215.0,49.3,50.1,4.3,4.4,0.834,-0.166]
["2024-08-07 13:05:38",5260.45,5220.0,45.1,45.9,5.0,5.2,0.808,-0.192]
["2024-08-07 13:05:38",5260.45,5225.0,41.1,41.8,6.0,6.1,0.78,-0.219]
["2024-08-07 13:05:38",5260.45,5230.0,37.2,37.9,7.0,7.2,0.749,-0.25]
["2024-08-07 13:05:38",5260.45,5235.0,33.4,34.0,8.2,8.4,0.716,-0.284]
["2024-08-07 13:05:38",5260.45,5240.0,30.0,30.3,9.6,9.9,0.679,-0.321]
["2024-08-07 13:05:38",5260.45,5245.0,26.6,26.9,11.2,11.4,0.64,-0.36]
["2024-08-07 13:05:38",5260.45,5250.0,23.4,23.6,13.0,13.2,0.599,-0.401]
["2024-08-07 13:05:38",5260.45,5255.0,20.3,20.6,15.0,15.2,0.555,-0.444]
["2024-08-07 13:05:38",5260.45,5260.0,17.5,17.8,17.1,17.4,0.512,-0.489]
["2024-08-07 13:05:38",5260.45,5265.0,15.0,15.2,19.6,19.8,0.466,-0.535]
["2024-08-07 13:05:38",5260.45,5270.0,12.6,12.8,22.2,22.5,0.419,-0.582]
["2024-08-07 13:05:38",5260.45,5275.0,10.5,10.7,25.1,25.4,0.372,-0.629]
["2024-08-07 13:05:38",5260.45,5280.0,8.6,8.8,28.2,28.5,0.325,-0.675]
["2024-08-07 13:05:38",5260.45,5285.0,6.9,7.1,31.3,32.0,0.282,-0.718]
["2024-08-07 13:05:38",5260.45,5290.0,5.5,5.7,34.7,35.6,0.239,-0.76]
["2024-08-07 13:05:38",5260.45,5295.0,4.3,4.5,38.5,39.4,0.2,-0.8]
["2024-08-07 13:05:38",5260.45,5300.0,3.3,3.4,42.5,43.4,0.164,-0.835]
["2024-08-07 13:05:38",5260.45,5305.0,2.5,2.6,46.7,47.6,0.132,-0.868]
["2024-08-07 13:05:38",5260.45,5310.0,1.85,1.9,51.0,52.0,0.104,-0.895]
["2024-08-07 13:05:38",5260.45,5315.0,1.35,1.4,55.5,56.5,0.081,-0.919]
["2024-08-07 13:05:38",5260.45,5320.0,0.95,1.05,60.1,61.1,0.062,-0.938]
["2024-08-07 13:05:38",5260.45,5325.0,0.7,0.75,64.8,65.8,0.047,-0.953]
["2024-08-07 13:05:38",5260.45,5330.0,0.5,0.55,69.6,70.6,0.035,-0.965]
["2024-08-07 13:05:38",5260.45,5335.0,0.35,0.4,74.4,75.5,0.026,-0.974]
["2024-08-07 13:05:38",5260.45,5340.0,0.25,0.3,79.2,80.4,0.02,-0.98]
["2024-08-07 13:05:38",5260.45,5345.0,0.2,0.25,84.2,85.6,0.016,-0.984]
["2024-08-07 13:05:38",5260.45,5350.0,0.15,0.2,89.0,90.2,0.013,-0.987]
["2024-08-07 13:05:38",5260.45,5355.0,0.1,0.15,94.0,95.2,0.009,-0.991]
["2024-08-07 13:05:38",5260.45,5360.0,0.05,0.15,99.2,100.2,0.008,-0.992]
["2024-08-07 13:05:38",5260.45,5365.0,0.05,0.1,103.9,105.2,0.006,-0.994]
["2024-08-07 13:05:38",5260.45,5370.0,0.05,0.1,109.0,110.4,0.006,-0.994]
["2024-08-07 13:05:38",5260.45,5375.0,0.0,0.05,114.0,115.1,0.002,-0.998]
["2024-08-07 13:05:38",5260.45,5380.0,0.0,0.05,119.0,120.1,0.002,-0.998]
["2024-08-07 13:05:38",5260.45,5385.0,0.0,0.05,123.9,125.1,0.002,-0.998]
["2024-08-07 13:05:38",5260.45,5390.0,0.0,0.05,128.9,130.1,0.002,-0.998]
["2024-08-07 13:05:38",5260.45,5395.0,0.0,0.05,134.0,135.1,0.002,-0.998]
["2024-08-07 13:05:38",5260.45,5400.0,0.0,0.05,139.0,140.1,0.002,-0.998]
["2024-08-07 13:05:38",5260.45,5405.0,0.0,0.05,143.9,145.1,0.002,-0.998]
["2024-08-07 13:05:38",5260.45,5410.0,0.0,0.05,148.9,150.1,0.002,-0.998]
["2024-08-07 13:05:38",5260.45,5415.0,0.0,0.05,154.0,155.1,0.002,-0.998]
["2024-08-07 13:05:38",5260.45,5420.0,0.0,0.05,158.8,160.1,0.002,-0.998]
["2024-08-07 13:05:38",5260.45,5425.0,0.0,0.05,163.8,165.1,0.002,-0.998]
["2024-08-07 13:05:38",5260.45,5430.0,0.0,0.05,169.0,170.1,0.002,-0.998]
["2024-08-07 13:05:38",5260.45,5435.0,0.0,0.05,173.8,175.1,0.001,-0.998]
["2024-08-07 13:05:47",5262.44,5090.0,169.2,174.1,0.05,0.15,0.994,-0.006]
["2024-08-07 13:05:47",5262.44,5095.0,163.5,169.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:47",5262.44,5100.0,158.1,164.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:47",5262.44,5105.0,153.5,159.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:05:47",5262.44,5110.0,148.1,154.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:05:47",5262.44,5115.0,144.3,149.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:05:47",5262.44,5120.0,139.3,144.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:05:47",5262.44,5125.0,133.2,139.0,0.2,0.25,0.987,-0.013]
["2024-08-07 13:05:47",5262.44,5130.0,129.6,134.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:05:47",5262.44,5135.0,124.0,129.1,0.3,0.35,0.985,-0.015]
["2024-08-07 13:05:47",5262.44,5140.0,119.1,124.1,0.3,0.4,0.982,-0.018]
["2024-08-07 13:05:47",5262.44,5145.0,117.8,119.3,0.35,0.45,0.98,-0.02]
["2024-08-07 13:05:47",5262.44,5150.0,109.3,114.2,0.45,0.5,0.978,-0.022]
["2024-08-07 13:05:47",5262.44,5155.0,104.3,109.4,0.5,0.55,0.973,-0.027]
["2024-08-07 13:05:47",5262.44,5160.0,102.9,104.5,0.6,0.65,0.97,-0.03]
["2024-08-07 13:05:47",5262.44,5165.0,98.2,99.5,0.7,0.75,0.965,-0.035]
["2024-08-07 13:05:47",5262.44,5170.0,93.1,94.6,0.8,0.85,0.96,-0.04]
["2024-08-07 13:05:47",5262.44,5175.0,88.1,89.7,0.95,1.0,0.953,-0.047]
["2024-08-07 13:05:47",5262.44,5180.0,83.4,85.0,1.1,1.2,0.945,-0.055]
["2024-08-07 13:05:47",5262.44,5185.0,78.7,80.2,1.35,1.4,0.936,-0.064]
["2024-08-07 13:05:47",5262.44,5190.0,73.8,75.5,1.6,1.65,0.925,-0.075]
["2024-08-07 13:05:47",5262.44,5195.0,69.1,70.6,1.9,1.95,0.913,-0.087]
["2024-08-07 13:05:47",5262.44,5200.0,64.5,66.1,2.25,2.35,0.898,-0.102]
["2024-08-07 13:05:47",5262.44,5205.0,59.9,61.5,2.7,2.8,0.881,-0.119]
["2024-08-07 13:05:47",5262.44,5210.0,55.4,56.9,3.2,3.3,0.862,-0.138]
["2024-08-07 13:05:47",5262.44,5215.0,51.3,52.4,3.8,3.9,0.84,-0.16]
["2024-08-07 13:05:47",5262.44,5220.0,46.8,48.3,4.5,4.7,0.816,-0.184]
["2024-08-07 13:05:47",5262.44,5225.0,42.9,43.9,5.4,5.5,0.788,-0.212]
["2024-08-07 13:05:47",5262.44,5230.0,38.9,39.9,6.4,6.5,0.757,-0.243]
["2024-08-07 13:05:47",5262.44,5235.0,35.3,35.9,7.5,7.6,0.724,-0.276]
["2024-08-07 13:05:47",5262.44,5240.0,31.6,32.0,8.8,8.9,0.687,-0.313]
["2024-08-07 13:05:47",5262.44,5245.0,28.1,28.4,10.2,10.4,0.648,-0.352]
["2024-08-07 13:05:47",5262.44,5250.0,24.8,25.1,11.9,12.1,0.607,-0.393]
["2024-08-07 13:05:47",5262.44,5255.0,21.7,21.9,13.8,13.9,0.564,-0.436]
["2024-08-07 13:05:47",5262.44,5260.0,18.7,19.0,15.8,16.1,0.519,-0.481]
["2024-08-07 13:05:47",5262.44,5265.0,16.1,16.3,18.1,18.4,0.473,-0.527]
["2024-08-07 13:05:47",5262.44,5270.0,13.6,13.8,20.7,20.9,0.427,-0.573]
["2024-08-07 13:05:47",5262.44,5275.0,11.4,11.6,23.4,23.7,0.38,-0.62]
["2024-08-07 13:05:47",5262.44,5280.0,9.4,9.6,26.4,26.7,0.334,-0.666]
["2024-08-07 13:05:47",5262.44,5285.0,7.6,7.8,29.2,30.0,0.29,-0.71]
["2024-08-07 13:05:47",5262.44,5290.0,6.1,6.2,32.3,33.5,0.248,-0.752]
["2024-08-07 13:05:47",5262.44,5295.0,4.7,4.9,36.4,37.4,0.207,-0.793]
["2024-08-07 13:05:47",5262.44,5300.0,3.7,3.8,40.3,41.3,0.171,-0.829]
["2024-08-07 13:05:47",5262.44,5305.0,2.8,2.9,44.0,45.7,0.139,-0.861]
["2024-08-07 13:05:47",5262.44,5310.0,2.05,2.15,48.6,49.7,0.109,-0.891]
["2024-08-07 13:05:47",5262.44,5315.0,1.5,1.55,53.1,54.1,0.084,-0.916]
["2024-08-07 13:05:47",5262.44,5320.0,1.05,1.15,57.1,59.4,0.065,-0.935]
["2024-08-07 13:05:47",5262.44,5325.0,0.75,0.8,62.0,64.1,0.049,-0.951]
["2024-08-07 13:05:47",5262.44,5330.0,0.55,0.6,66.7,68.3,0.037,-0.963]
["2024-08-07 13:05:47",5262.44,5335.0,0.35,0.45,71.6,73.1,0.026,-0.974]
["2024-08-07 13:05:47",5262.44,5340.0,0.25,0.35,76.3,81.8,0.021,-0.979]
["2024-08-07 13:05:47",5262.44,5345.0,0.2,0.25,81.0,86.7,0.016,-0.984]
["2024-08-07 13:05:47",5262.44,5350.0,0.15,0.2,85.9,90.8,0.013,-0.987]
["2024-08-07 13:05:47",5262.44,5355.0,0.1,0.15,91.0,95.4,0.009,-0.991]
["2024-08-07 13:05:47",5262.44,5360.0,0.05,0.15,96.6,97.7,0.008,-0.992]
["2024-08-07 13:05:47",5262.44,5365.0,0.05,0.1,101.0,105.8,0.006,-0.994]
["2024-08-07 13:05:47",5262.44,5370.0,0.05,0.1,106.0,110.4,0.006,-0.994]
["2024-08-07 13:05:47",5262.44,5375.0,0.0,0.05,110.8,115.9,0.002,-0.998]
["2024-08-07 13:05:47",5262.44,5380.0,0.0,0.05,116.0,121.7,0.002,-0.998]
["2024-08-07 13:05:47",5262.44,5385.0,0.0,0.05,121.2,126.7,0.002,-0.998]
["2024-08-07 13:05:47",5262.44,5390.0,0.0,0.05,126.2,131.4,0.002,-0.998]
["2024-08-07 13:05:47",5262.44,5395.0,0.0,0.05,130.9,137.1,0.002,-0.998]
["2024-08-07 13:05:47",5262.44,5400.0,0.0,0.05,135.9,142.1,0.002,-0.998]
["2024-08-07 13:05:47",5262.44,5405.0,0.0,0.05,140.9,147.1,0.002,-0.998]
["2024-08-07 13:05:47",5262.44,5410.0,0.0,0.05,145.9,152.1,0.002,-0.998]
["2024-08-07 13:05:47",5262.44,5415.0,0.0,0.05,150.9,156.3,0.002,-0.998]
["2024-08-07 13:05:47",5262.44,5420.0,0.0,0.05,155.9,161.4,0.002,-0.998]
["2024-08-07 13:05:47",5262.44,5425.0,0.0,0.05,160.9,166.2,0.002,-0.998]
["2024-08-07 13:05:47",5262.44,5430.0,0.0,0.05,165.9,172.1,0.002,-0.998]
["2024-08-07 13:05:47",5262.44,5435.0,0.0,0.05,170.9,176.4,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5090.0,171.0,172.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:57",5261.45,5095.0,166.0,167.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:57",5261.45,5100.0,161.0,165.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:05:57",5261.45,5105.0,156.0,160.6,0.1,0.2,0.993,-0.007]
["2024-08-07 13:05:57",5261.45,5110.0,151.0,156.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:05:57",5261.45,5115.0,146.0,147.3,0.15,0.25,0.991,-0.009]
["2024-08-07 13:05:57",5261.45,5120.0,141.1,145.6,0.2,0.25,0.989,-0.011]
["2024-08-07 13:05:57",5261.45,5125.0,136.1,137.4,0.2,0.3,0.987,-0.013]
["2024-08-07 13:05:57",5261.45,5130.0,131.1,132.4,0.25,0.3,0.987,-0.013]
["2024-08-07 13:05:57",5261.45,5135.0,126.2,132.5,0.3,0.35,0.985,-0.015]
["2024-08-07 13:05:57",5261.45,5140.0,121.2,125.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:05:57",5261.45,5145.0,116.3,122.6,0.4,0.45,0.98,-0.02]
["2024-08-07 13:05:57",5261.45,5150.0,111.3,112.6,0.45,0.55,0.978,-0.022]
["2024-08-07 13:05:57",5261.45,5155.0,106.4,111.5,0.55,0.6,0.973,-0.027]
["2024-08-07 13:05:57",5261.45,5160.0,101.5,106.6,0.6,0.7,0.97,-0.03]
["2024-08-07 13:05:57",5261.45,5165.0,96.6,98.4,0.75,0.8,0.965,-0.035]
["2024-08-07 13:05:57",5261.45,5170.0,91.7,96.0,0.85,0.95,0.96,-0.04]
["2024-08-07 13:05:57",5261.45,5175.0,86.9,91.5,1.0,1.1,0.953,-0.047]
["2024-08-07 13:05:57",5261.45,5180.0,82.1,86.4,1.2,1.3,0.945,-0.055]
["2024-08-07 13:05:57",5261.45,5185.0,77.4,82.4,1.45,1.5,0.936,-0.064]
["2024-08-07 13:05:57",5261.45,5190.0,72.6,73.9,1.7,1.8,0.925,-0.075]
["2024-08-07 13:05:57",5261.45,5195.0,68.0,69.0,2.05,2.1,0.913,-0.087]
["2024-08-07 13:05:57",5261.45,5200.0,63.4,64.4,2.4,2.5,0.898,-0.102]
["2024-08-07 13:05:57",5261.45,5205.0,58.9,59.9,2.9,3.0,0.881,-0.119]
["2024-08-07 13:05:57",5261.45,5210.0,54.5,55.4,3.4,3.6,0.862,-0.138]
["2024-08-07 13:05:57",5261.45,5215.0,50.1,51.0,4.1,4.2,0.84,-0.16]
["2024-08-07 13:05:57",5261.45,5220.0,45.9,46.9,4.8,5.0,0.816,-0.184]
["2024-08-07 13:05:57",5261.45,5225.0,41.8,42.7,5.7,5.9,0.788,-0.212]
["2024-08-07 13:05:57",5261.45,5230.0,37.8,38.7,6.8,6.9,0.757,-0.243]
["2024-08-07 13:05:57",5261.45,5235.0,34.2,34.7,7.9,8.1,0.724,-0.276]
["2024-08-07 13:05:57",5261.45,5240.0,30.6,30.9,9.3,9.5,0.687,-0.313]
["2024-08-07 13:05:57",5261.45,5245.0,27.1,27.5,10.8,11.1,0.648,-0.352]
["2024-08-07 13:05:57",5261.45,5250.0,23.9,24.2,12.5,12.8,0.607,-0.393]
["2024-08-07 13:05:57",5261.45,5255.0,20.9,21.1,14.5,14.7,0.564,-0.436]
["2024-08-07 13:05:57",5261.45,5260.0,18.0,18.3,16.6,16.9,0.519,-0.481]
["2024-08-07 13:05:57",5261.45,5265.0,15.4,15.6,19.0,19.2,0.473,-0.527]
["2024-08-07 13:05:57",5261.45,5270.0,13.0,13.2,21.6,21.9,0.427,-0.573]
["2024-08-07 13:05:57",5261.45,5275.0,10.8,11.0,24.4,24.7,0.38,-0.62]
["2024-08-07 13:05:57",5261.45,5280.0,8.9,9.1,27.5,27.8,0.334,-0.666]
["2024-08-07 13:05:57",5261.45,5285.0,7.2,7.4,30.5,31.3,0.29,-0.71]
["2024-08-07 13:05:57",5261.45,5290.0,5.7,5.9,33.8,34.8,0.248,-0.752]
["2024-08-07 13:05:57",5261.45,5295.0,4.5,4.6,37.6,38.6,0.207,-0.793]
["2024-08-07 13:05:57",5261.45,5300.0,3.4,3.6,41.6,42.5,0.171,-0.829]
["2024-08-07 13:05:57",5261.45,5305.0,2.6,2.65,45.7,46.7,0.139,-0.861]
["2024-08-07 13:05:57",5261.45,5310.0,1.9,2.0,49.9,51.1,0.109,-0.891]
["2024-08-07 13:05:57",5261.45,5315.0,1.35,1.45,54.5,55.5,0.084,-0.916]
["2024-08-07 13:05:57",5261.45,5320.0,1.0,1.05,59.0,60.1,0.065,-0.935]
["2024-08-07 13:05:57",5261.45,5325.0,0.7,0.75,63.7,64.9,0.049,-0.951]
["2024-08-07 13:05:57",5261.45,5330.0,0.5,0.55,68.6,69.6,0.037,-0.963]
["2024-08-07 13:05:57",5261.45,5335.0,0.35,0.4,73.0,74.5,0.026,-0.974]
["2024-08-07 13:05:57",5261.45,5340.0,0.25,0.3,78.0,79.4,0.021,-0.979]
["2024-08-07 13:05:57",5261.45,5345.0,0.2,0.25,79.8,84.5,0.016,-0.984]
["2024-08-07 13:05:57",5261.45,5350.0,0.15,0.2,84.2,89.3,0.013,-0.987]
["2024-08-07 13:05:57",5261.45,5355.0,0.1,0.15,92.9,94.3,0.009,-0.991]
["2024-08-07 13:05:57",5261.45,5360.0,0.05,0.15,98.2,99.2,0.008,-0.992]
["2024-08-07 13:05:57",5261.45,5365.0,0.05,0.1,99.1,104.2,0.006,-0.994]
["2024-08-07 13:05:57",5261.45,5370.0,0.05,0.1,108.0,109.4,0.006,-0.994]
["2024-08-07 13:05:57",5261.45,5375.0,0.0,0.05,112.8,114.2,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5380.0,0.0,0.05,117.8,119.2,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5385.0,0.0,0.05,122.7,124.2,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5390.0,0.0,0.05,123.9,129.1,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5395.0,0.0,0.05,132.8,134.1,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5400.0,0.0,0.05,137.8,139.1,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5405.0,0.0,0.05,142.7,144.1,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5410.0,0.0,0.05,147.7,149.1,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5415.0,0.0,0.05,152.8,154.1,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5420.0,0.0,0.05,153.9,159.1,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5425.0,0.0,0.05,162.8,164.1,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5430.0,0.0,0.05,167.8,169.1,0.002,-0.998]
["2024-08-07 13:05:57",5261.45,5435.0,0.0,0.05,172.6,174.1,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5090.0,167.7,176.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:06",5261.78,5095.0,162.0,168.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:06",5261.78,5100.0,158.1,162.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:06",5261.78,5105.0,152.0,157.9,0.1,0.2,0.993,-0.007]
["2024-08-07 13:06:06",5261.78,5110.0,148.1,153.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:06:06",5261.78,5115.0,142.8,148.1,0.15,0.25,0.991,-0.009]
["2024-08-07 13:06:06",5261.78,5120.0,137.8,143.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:06:06",5261.78,5125.0,133.2,141.3,0.2,0.3,0.988,-0.012]
["2024-08-07 13:06:06",5261.78,5130.0,128.1,136.4,0.25,0.3,0.987,-0.013]
["2024-08-07 13:06:06",5261.78,5135.0,122.5,130.9,0.3,0.35,0.985,-0.015]
["2024-08-07 13:06:06",5261.78,5140.0,117.6,125.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:06:06",5261.78,5145.0,112.7,118.1,0.4,0.45,0.98,-0.02]
["2024-08-07 13:06:06",5261.78,5150.0,108.5,113.2,0.45,0.55,0.977,-0.023]
["2024-08-07 13:06:06",5261.78,5155.0,103.9,108.2,0.55,0.6,0.973,-0.027]
["2024-08-07 13:06:06",5261.78,5160.0,99.1,103.3,0.6,0.7,0.97,-0.03]
["2024-08-07 13:06:06",5261.78,5165.0,94.2,98.5,0.7,0.8,0.965,-0.035]
["2024-08-07 13:06:06",5261.78,5170.0,89.3,95.8,0.85,0.9,0.959,-0.041]
["2024-08-07 13:06:06",5261.78,5175.0,84.5,91.5,1.0,1.05,0.952,-0.048]
["2024-08-07 13:06:06",5261.78,5180.0,79.8,86.4,1.2,1.25,0.944,-0.056]
["2024-08-07 13:06:06",5261.78,5185.0,75.2,82.4,1.4,1.5,0.935,-0.065]
["2024-08-07 13:06:06",5261.78,5190.0,70.1,76.7,1.7,1.75,0.923,-0.077]
["2024-08-07 13:06:06",5261.78,5195.0,68.3,69.7,2.0,2.1,0.911,-0.089]
["2024-08-07 13:06:06",5261.78,5200.0,63.7,65.0,2.4,2.45,0.896,-0.104]
["2024-08-07 13:06:06",5261.78,5205.0,59.1,60.5,2.85,2.95,0.879,-0.121]
["2024-08-07 13:06:06",5261.78,5210.0,54.7,56.1,3.4,3.5,0.859,-0.14]
["2024-08-07 13:06:06",5261.78,5215.0,50.6,51.6,4.0,4.1,0.837,-0.162]
["2024-08-07 13:06:06",5261.78,5220.0,46.2,47.5,4.7,4.9,0.812,-0.188]
["2024-08-07 13:06:06",5261.78,5225.0,42.3,43.2,5.6,5.8,0.784,-0.216]
["2024-08-07 13:06:06",5261.78,5230.0,38.3,39.2,6.6,6.8,0.754,-0.246]
["2024-08-07 13:06:06",5261.78,5235.0,34.7,35.2,7.8,7.9,0.72,-0.28]
["2024-08-07 13:06:06",5261.78,5240.0,31.0,31.4,9.1,9.3,0.684,-0.316]
["2024-08-07 13:06:06",5261.78,5245.0,27.6,27.9,10.6,10.8,0.645,-0.355]
["2024-08-07 13:06:06",5261.78,5250.0,24.3,24.6,12.3,12.5,0.604,-0.396]
["2024-08-07 13:06:06",5261.78,5255.0,21.2,21.5,14.2,14.5,0.561,-0.439]
["2024-08-07 13:06:06",5261.78,5260.0,18.3,18.6,16.3,16.6,0.516,-0.484]
["2024-08-07 13:06:06",5261.78,5265.0,15.7,15.9,18.7,18.9,0.47,-0.53]
["2024-08-07 13:06:06",5261.78,5270.0,13.2,13.5,21.2,21.5,0.423,-0.577]
["2024-08-07 13:06:06",5261.78,5275.0,11.1,11.3,24.0,24.3,0.377,-0.623]
["2024-08-07 13:06:06",5261.78,5280.0,9.1,9.3,27.1,27.4,0.33,-0.67]
["2024-08-07 13:06:06",5261.78,5285.0,7.4,7.6,29.9,30.8,0.286,-0.713]
["2024-08-07 13:06:06",5261.78,5290.0,5.9,6.0,33.4,34.3,0.244,-0.756]
["2024-08-07 13:06:06",5261.78,5295.0,4.6,4.7,37.1,38.1,0.203,-0.796]
["2024-08-07 13:06:06",5261.78,5300.0,3.5,3.7,41.1,42.0,0.168,-0.832]
["2024-08-07 13:06:06",5261.78,5305.0,2.65,2.75,44.7,46.5,0.135,-0.865]
["2024-08-07 13:06:06",5261.78,5310.0,1.95,2.05,49.3,50.8,0.106,-0.894]
["2024-08-07 13:06:06",5261.78,5315.0,1.4,1.5,53.9,54.9,0.082,-0.918]
["2024-08-07 13:06:06",5261.78,5320.0,1.0,1.1,58.5,59.5,0.063,-0.937]
["2024-08-07 13:06:06",5261.78,5325.0,0.7,0.8,63.0,65.2,0.047,-0.953]
["2024-08-07 13:06:06",5261.78,5330.0,0.5,0.55,67.9,69.0,0.035,-0.965]
["2024-08-07 13:06:06",5261.78,5335.0,0.35,0.45,72.7,76.8,0.026,-0.974]
["2024-08-07 13:06:06",5261.78,5340.0,0.25,0.3,74.4,81.7,0.02,-0.98]
["2024-08-07 13:06:06",5261.78,5345.0,0.2,0.25,80.4,86.8,0.016,-0.984]
["2024-08-07 13:06:06",5261.78,5350.0,0.15,0.2,85.3,91.6,0.013,-0.987]
["2024-08-07 13:06:06",5261.78,5355.0,0.1,0.15,90.3,96.7,0.009,-0.991]
["2024-08-07 13:06:06",5261.78,5360.0,0.1,0.15,97.5,98.5,0.008,-0.992]
["2024-08-07 13:06:06",5261.78,5365.0,0.05,0.1,102.3,106.5,0.006,-0.994]
["2024-08-07 13:06:06",5261.78,5370.0,0.05,0.1,107.2,111.5,0.006,-0.994]
["2024-08-07 13:06:06",5261.78,5375.0,0.0,0.05,112.2,117.9,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5380.0,0.0,0.05,117.3,123.1,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5385.0,0.0,0.05,118.9,128.2,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5390.0,0.0,0.05,127.3,132.9,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5395.0,0.0,0.05,132.1,137.1,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5400.0,0.0,0.05,137.1,142.1,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5405.0,0.0,0.05,142.2,147.1,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5410.0,0.0,0.05,147.3,152.1,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5415.0,0.0,0.05,152.1,157.8,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5420.0,0.0,0.05,157.2,162.9,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5425.0,0.0,0.05,158.9,167.7,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5430.0,0.0,0.05,167.3,172.1,0.002,-0.998]
["2024-08-07 13:06:06",5261.78,5435.0,0.0,0.05,168.7,177.9,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5090.0,169.2,173.1,0.05,0.15,0.994,-0.006]
["2024-08-07 13:06:16",5262.18,5095.0,163.5,168.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:16",5262.18,5100.0,158.1,163.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:16",5262.18,5105.0,153.5,158.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:06:16",5262.18,5110.0,148.1,153.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:06:16",5262.18,5115.0,144.3,151.3,0.15,0.25,0.991,-0.009]
["2024-08-07 13:06:16",5262.18,5120.0,139.4,146.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:06:16",5262.18,5125.0,133.2,138.2,0.2,0.3,0.988,-0.012]
["2024-08-07 13:06:16",5262.18,5130.0,128.1,133.3,0.25,0.3,0.987,-0.013]
["2024-08-07 13:06:16",5262.18,5135.0,124.1,128.4,0.3,0.35,0.985,-0.015]
["2024-08-07 13:06:16",5262.18,5140.0,119.1,123.5,0.35,0.4,0.982,-0.018]
["2024-08-07 13:06:16",5262.18,5145.0,114.2,118.3,0.4,0.45,0.98,-0.02]
["2024-08-07 13:06:16",5262.18,5150.0,109.3,113.4,0.45,0.5,0.978,-0.022]
["2024-08-07 13:06:16",5262.18,5155.0,104.4,108.7,0.5,0.6,0.973,-0.027]
["2024-08-07 13:06:16",5262.18,5160.0,99.4,103.4,0.6,0.7,0.97,-0.03]
["2024-08-07 13:06:16",5262.18,5165.0,94.7,98.9,0.7,0.8,0.965,-0.035]
["2024-08-07 13:06:16",5262.18,5170.0,89.7,94.1,0.85,0.9,0.96,-0.04]
["2024-08-07 13:06:16",5262.18,5175.0,87.6,88.9,1.0,1.05,0.953,-0.047]
["2024-08-07 13:06:16",5262.18,5180.0,80.1,84.1,1.2,1.25,0.945,-0.055]
["2024-08-07 13:06:16",5262.18,5185.0,78.0,79.2,1.4,1.45,0.936,-0.064]
["2024-08-07 13:06:16",5262.18,5190.0,70.7,74.6,1.65,1.75,0.925,-0.075]
["2024-08-07 13:06:16",5262.18,5195.0,68.5,70.0,2.0,2.1,0.913,-0.087]
["2024-08-07 13:06:16",5262.18,5200.0,64.0,65.4,2.35,2.45,0.898,-0.102]
["2024-08-07 13:06:16",5262.18,5205.0,59.4,61.0,2.8,2.9,0.881,-0.119]
["2024-08-07 13:06:16",5262.18,5210.0,54.9,56.4,3.3,3.5,0.862,-0.137]
["2024-08-07 13:06:16",5262.18,5215.0,50.5,52.1,4.0,4.1,0.841,-0.159]
["2024-08-07 13:06:16",5262.18,5220.0,46.3,47.7,4.7,4.9,0.816,-0.184]
["2024-08-07 13:06:16",5262.18,5225.0,42.5,43.3,5.6,5.8,0.789,-0.211]
["2024-08-07 13:06:16",5262.18,5230.0,38.5,39.3,6.6,6.8,0.758,-0.242]
["2024-08-07 13:06:16",5262.18,5235.0,34.8,35.5,7.7,8.0,0.725,-0.275]
["2024-08-07 13:06:16",5262.18,5240.0,31.1,31.5,9.1,9.3,0.689,-0.311]
["2024-08-07 13:06:16",5262.18,5245.0,27.7,27.9,10.6,10.8,0.65,-0.35]
["2024-08-07 13:06:16",5262.18,5250.0,24.4,24.6,12.3,12.5,0.609,-0.391]
["2024-08-07 13:06:16",5262.18,5255.0,21.3,21.5,14.2,14.4,0.565,-0.434]
["2024-08-07 13:06:16",5262.18,5260.0,18.4,18.6,16.3,16.5,0.52,-0.48]
["2024-08-07 13:06:16",5262.18,5265.0,15.7,16.0,18.6,18.9,0.475,-0.525]
["2024-08-07 13:06:16",5262.18,5270.0,13.3,13.5,21.2,21.5,0.428,-0.572]
["2024-08-07 13:06:16",5262.18,5275.0,11.1,11.3,24.0,24.3,0.382,-0.618]
["2024-08-07 13:06:16",5262.18,5280.0,9.1,9.3,27.0,27.3,0.336,-0.664]
["2024-08-07 13:06:16",5262.18,5285.0,7.4,7.6,29.8,30.7,0.291,-0.709]
["2024-08-07 13:06:16",5262.18,5290.0,5.9,6.1,33.3,34.2,0.248,-0.751]
["2024-08-07 13:06:16",5262.18,5295.0,4.6,4.8,37.0,37.9,0.209,-0.791]
["2024-08-07 13:06:16",5262.18,5300.0,3.5,3.7,40.9,41.8,0.172,-0.828]
["2024-08-07 13:06:16",5262.18,5305.0,2.7,2.75,44.7,46.3,0.138,-0.862]
["2024-08-07 13:06:16",5262.18,5310.0,2.0,2.05,49.1,50.5,0.109,-0.891]
["2024-08-07 13:06:16",5262.18,5315.0,1.45,1.5,53.8,54.8,0.085,-0.915]
["2024-08-07 13:06:16",5262.18,5320.0,1.0,1.1,58.4,59.4,0.064,-0.936]
["2024-08-07 13:06:16",5262.18,5325.0,0.7,0.8,62.7,64.8,0.049,-0.951]
["2024-08-07 13:06:16",5262.18,5330.0,0.5,0.6,67.8,68.9,0.037,-0.963]
["2024-08-07 13:06:16",5262.18,5335.0,0.35,0.4,72.5,76.5,0.026,-0.974]
["2024-08-07 13:06:16",5262.18,5340.0,0.25,0.3,76.9,81.6,0.02,-0.98]
["2024-08-07 13:06:16",5262.18,5345.0,0.2,0.25,79.4,86.5,0.016,-0.984]
["2024-08-07 13:06:16",5262.18,5350.0,0.15,0.2,86.9,91.4,0.013,-0.987]
["2024-08-07 13:06:16",5262.18,5355.0,0.1,0.15,89.3,96.4,0.009,-0.991]
["2024-08-07 13:06:16",5262.18,5360.0,0.1,0.15,97.4,98.4,0.009,-0.991]
["2024-08-07 13:06:16",5262.18,5365.0,0.05,0.1,101.8,106.4,0.006,-0.994]
["2024-08-07 13:06:16",5262.18,5370.0,0.05,0.1,106.8,111.4,0.006,-0.994]
["2024-08-07 13:06:16",5262.18,5375.0,0.0,0.05,108.9,116.3,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5380.0,0.0,0.05,116.9,121.7,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5385.0,0.0,0.05,121.9,126.3,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5390.0,0.0,0.05,126.9,131.3,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5395.0,0.0,0.05,128.9,136.8,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5400.0,0.0,0.05,133.9,141.8,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5405.0,0.0,0.05,141.9,147.1,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5410.0,0.0,0.05,146.9,152.1,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5415.0,0.0,0.05,148.9,156.3,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5420.0,0.0,0.05,153.9,161.3,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5425.0,0.0,0.05,161.9,166.0,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5430.0,0.0,0.05,166.9,172.1,0.002,-0.998]
["2024-08-07 13:06:16",5262.18,5435.0,0.0,0.05,171.9,176.3,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5090.0,172.5,173.8,0.05,0.15,0.994,-0.006]
["2024-08-07 13:06:25",5262.22,5095.0,167.4,168.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:25",5262.22,5100.0,162.5,163.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:25",5262.22,5105.0,157.5,158.8,0.1,0.2,0.993,-0.007]
["2024-08-07 13:06:25",5262.22,5110.0,152.6,153.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:06:25",5262.22,5115.0,147.5,148.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:06:25",5262.22,5120.0,142.6,143.9,0.15,0.25,0.989,-0.011]
["2024-08-07 13:06:25",5262.22,5125.0,137.6,138.9,0.2,0.25,0.988,-0.012]
["2024-08-07 13:06:25",5262.22,5130.0,132.7,133.9,0.25,0.3,0.987,-0.013]
["2024-08-07 13:06:25",5262.22,5135.0,127.7,128.8,0.25,0.35,0.985,-0.015]
["2024-08-07 13:06:25",5262.22,5140.0,122.7,123.9,0.3,0.4,0.982,-0.018]
["2024-08-07 13:06:25",5262.22,5145.0,117.8,118.9,0.4,0.45,0.98,-0.02]
["2024-08-07 13:06:25",5262.22,5150.0,112.9,114.2,0.45,0.5,0.978,-0.022]
["2024-08-07 13:06:25",5262.22,5155.0,107.9,109.0,0.5,0.6,0.973,-0.027]
["2024-08-07 13:06:25",5262.22,5160.0,103.0,104.1,0.6,0.65,0.97,-0.03]
["2024-08-07 13:06:25",5262.22,5165.0,98.1,99.2,0.7,0.75,0.965,-0.035]
["2024-08-07 13:06:25",5262.22,5170.0,93.3,94.3,0.8,0.9,0.96,-0.04]
["2024-08-07 13:06:25",5262.22,5175.0,88.4,89.5,0.95,1.0,0.953,-0.047]
["2024-08-07 13:06:25",5262.22,5180.0,83.7,84.7,1.15,1.2,0.945,-0.055]
["2024-08-07 13:06:25",5262.22,5185.0,78.9,79.9,1.35,1.4,0.936,-0.064]
["2024-08-07 13:06:25",5262.22,5190.0,74.1,75.1,1.6,1.7,0.925,-0.075]
["2024-08-07 13:06:25",5262.22,5195.0,69.6,70.4,1.9,2.0,0.913,-0.087]
["2024-08-07 13:06:25",5262.22,5200.0,64.8,65.9,2.25,2.35,0.898,-0.102]
["2024-08-07 13:06:25",5262.22,5205.0,60.3,61.2,2.7,2.8,0.881,-0.119]
["2024-08-07 13:06:25",5262.22,5210.0,55.8,56.7,3.2,3.3,0.862,-0.137]
["2024-08-07 13:06:25",5262.22,5215.0,51.4,52.3,3.8,3.9,0.841,-0.159]
["2024-08-07 13:06:25",5262.22,5220.0,47.2,48.0,4.5,4.7,0.816,-0.184]
["2024-08-07 13:06:25",5262.22,5225.0,43.0,43.8,5.4,5.5,0.789,-0.211]
["2024-08-07 13:06:25",5262.22,5230.0,39.0,39.9,6.3,6.5,0.758,-0.242]
["2024-08-07 13:06:25",5262.22,5235.0,35.4,35.9,7.5,7.7,0.725,-0.275]
["2024-08-07 13:06:25",5262.22,5240.0,31.8,32.1,8.7,9.0,0.689,-0.311]
["2024-08-07 13:06:25",5262.22,5245.0,28.2,28.6,10.2,10.4,0.65,-0.35]
["2024-08-07 13:06:25",5262.22,5250.0,24.9,25.2,11.8,12.1,0.609,-0.391]
["2024-08-07 13:06:25",5262.22,5255.0,21.8,22.1,13.7,14.0,0.565,-0.434]
["2024-08-07 13:06:25",5262.22,5260.0,18.9,19.1,15.8,16.0,0.52,-0.48]
["2024-08-07 13:06:25",5262.22,5265.0,16.2,16.4,18.0,18.3,0.475,-0.525]
["2024-08-07 13:06:25",5262.22,5270.0,13.7,13.9,20.5,20.9,0.428,-0.572]
["2024-08-07 13:06:25",5262.22,5275.0,11.4,11.6,23.3,23.7,0.382,-0.618]
["2024-08-07 13:06:25",5262.22,5280.0,9.4,9.6,26.3,26.6,0.336,-0.664]
["2024-08-07 13:06:25",5262.22,5285.0,7.7,7.8,29.5,29.9,0.291,-0.709]
["2024-08-07 13:06:25",5262.22,5290.0,6.1,6.2,32.8,33.6,0.248,-0.751]
["2024-08-07 13:06:25",5262.22,5295.0,4.8,4.9,36.5,37.2,0.209,-0.791]
["2024-08-07 13:06:25",5262.22,5300.0,3.7,3.8,40.3,41.1,0.172,-0.828]
["2024-08-07 13:06:25",5262.22,5305.0,2.8,2.9,44.4,45.2,0.138,-0.862]
["2024-08-07 13:06:25",5262.22,5310.0,2.05,2.15,48.5,49.5,0.109,-0.891]
["2024-08-07 13:06:25",5262.22,5315.0,1.5,1.55,52.9,54.0,0.085,-0.915]
["2024-08-07 13:06:25",5262.22,5320.0,1.05,1.15,57.6,58.6,0.064,-0.936]
["2024-08-07 13:06:25",5262.22,5325.0,0.75,0.85,62.2,63.3,0.049,-0.951]
["2024-08-07 13:06:25",5262.22,5330.0,0.5,0.6,66.9,68.0,0.037,-0.963]
["2024-08-07 13:06:25",5262.22,5335.0,0.35,0.45,71.9,73.0,0.026,-0.974]
["2024-08-07 13:06:25",5262.22,5340.0,0.25,0.3,76.5,78.2,0.02,-0.98]
["2024-08-07 13:06:25",5262.22,5345.0,0.2,0.25,81.5,83.0,0.016,-0.984]
["2024-08-07 13:06:25",5262.22,5350.0,0.15,0.2,86.4,88.1,0.013,-0.987]
["2024-08-07 13:06:25",5262.22,5355.0,0.1,0.15,91.3,93.0,0.009,-0.991]
["2024-08-07 13:06:25",5262.22,5360.0,0.1,0.15,96.3,97.9,0.009,-0.991]
["2024-08-07 13:06:25",5262.22,5365.0,0.05,0.1,101.3,103.0,0.006,-0.994]
["2024-08-07 13:06:25",5262.22,5370.0,0.05,0.1,106.3,107.9,0.006,-0.994]
["2024-08-07 13:06:25",5262.22,5375.0,0.0,0.05,111.0,112.6,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5380.0,0.0,0.05,116.3,117.7,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5385.0,0.0,0.05,121.2,122.7,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5390.0,0.0,0.05,126.2,127.7,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5395.0,0.0,0.05,131.3,132.6,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5400.0,0.0,0.05,136.3,137.6,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5405.0,0.0,0.05,141.2,142.6,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5410.0,0.0,0.05,146.2,147.6,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5415.0,0.0,0.05,151.2,152.7,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5420.0,0.0,0.05,156.2,157.7,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5425.0,0.0,0.05,161.2,162.6,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5430.0,0.0,0.05,166.2,167.6,0.002,-0.998]
["2024-08-07 13:06:25",5262.22,5435.0,0.0,0.05,171.2,172.6,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5090.0,171.3,180.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:06:35",5264.94,5095.0,167.1,175.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:35",5264.94,5100.0,161.5,169.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:35",5264.94,5105.0,157.1,165.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:06:35",5264.94,5110.0,151.4,160.5,0.1,0.2,0.992,-0.008]
["2024-08-07 13:06:35",5264.94,5115.0,146.4,155.5,0.15,0.2,0.992,-0.008]
["2024-08-07 13:06:35",5264.94,5120.0,141.4,150.1,0.15,0.25,0.99,-0.01]
["2024-08-07 13:06:35",5264.94,5125.0,136.5,145.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:06:35",5264.94,5130.0,131.5,140.3,0.2,0.3,0.987,-0.013]
["2024-08-07 13:06:35",5264.94,5135.0,126.5,135.2,0.25,0.3,0.986,-0.014]
["2024-08-07 13:06:35",5264.94,5140.0,125.1,130.2,0.3,0.35,0.983,-0.017]
["2024-08-07 13:06:35",5264.94,5145.0,120.2,124.6,0.35,0.4,0.98,-0.02]
["2024-08-07 13:06:35",5264.94,5150.0,115.2,120.0,0.4,0.45,0.978,-0.022]
["2024-08-07 13:06:35",5264.94,5155.0,110.3,112.5,0.45,0.5,0.974,-0.026]
["2024-08-07 13:06:35",5264.94,5160.0,105.4,109.6,0.55,0.6,0.971,-0.029]
["2024-08-07 13:06:35",5264.94,5165.0,100.4,105.0,0.6,0.7,0.966,-0.034]
["2024-08-07 13:06:35",5264.94,5170.0,95.5,99.8,0.7,0.8,0.961,-0.039]
["2024-08-07 13:06:35",5264.94,5175.0,90.4,94.9,0.8,0.9,0.955,-0.045]
["2024-08-07 13:06:35",5264.94,5180.0,85.9,90.4,1.0,1.05,0.947,-0.053]
["2024-08-07 13:06:35",5264.94,5185.0,81.0,85.4,1.15,1.2,0.938,-0.062]
["2024-08-07 13:06:35",5264.94,5190.0,76.3,78.4,1.4,1.5,0.928,-0.072]
["2024-08-07 13:06:35",5264.94,5195.0,71.6,73.5,1.65,1.8,0.915,-0.085]
["2024-08-07 13:06:35",5264.94,5200.0,67.1,68.7,2.0,2.1,0.901,-0.099]
["2024-08-07 13:06:35",5264.94,5205.0,62.5,64.1,2.35,2.5,0.885,-0.115]
["2024-08-07 13:06:35",5264.94,5210.0,58.0,59.5,2.85,2.95,0.866,-0.134]
["2024-08-07 13:06:35",5264.94,5215.0,53.5,55.1,3.4,3.6,0.845,-0.155]
["2024-08-07 13:06:35",5264.94,5220.0,49.2,50.7,4.0,4.2,0.82,-0.18]
["2024-08-07 13:06:35",5264.94,5225.0,45.1,46.0,4.8,5.0,0.794,-0.206]
["2024-08-07 13:06:35",5264.94,5230.0,41.0,41.9,5.7,5.9,0.764,-0.236]
["2024-08-07 13:06:35",5264.94,5235.0,37.1,38.0,6.7,6.9,0.731,-0.269]
["2024-08-07 13:06:35",5264.94,5240.0,33.6,33.9,7.9,8.1,0.695,-0.305]
["2024-08-07 13:06:35",5264.94,5245.0,30.0,30.3,9.3,9.5,0.656,-0.344]
["2024-08-07 13:06:35",5264.94,5250.0,26.5,26.8,10.8,11.1,0.615,-0.385]
["2024-08-07 13:06:35",5264.94,5255.0,23.3,23.6,12.6,12.8,0.572,-0.428]
["2024-08-07 13:06:35",5264.94,5260.0,20.2,20.5,14.5,14.8,0.527,-0.473]
["2024-08-07 13:06:35",5264.94,5265.0,17.4,17.7,16.7,17.0,0.481,-0.519]
["2024-08-07 13:06:35",5264.94,5270.0,14.8,15.1,19.1,19.4,0.435,-0.565]
["2024-08-07 13:06:35",5264.94,5275.0,12.4,12.7,21.7,22.0,0.389,-0.611]
["2024-08-07 13:06:35",5264.94,5280.0,10.3,10.5,24.6,24.9,0.342,-0.657]
["2024-08-07 13:06:35",5264.94,5285.0,8.4,8.6,27.7,28.0,0.298,-0.702]
["2024-08-07 13:06:35",5264.94,5290.0,6.8,7.0,30.8,31.6,0.254,-0.746]
["2024-08-07 13:06:35",5264.94,5295.0,5.3,5.5,34.3,35.2,0.214,-0.786]
["2024-08-07 13:06:35",5264.94,5300.0,4.1,4.3,38.1,39.0,0.177,-0.823]
["2024-08-07 13:06:35",5264.94,5305.0,3.1,3.3,42.1,43.0,0.142,-0.858]
["2024-08-07 13:06:35",5264.94,5310.0,2.35,2.45,45.7,47.2,0.113,-0.888]
["2024-08-07 13:06:35",5264.94,5315.0,1.7,1.8,50.6,51.5,0.088,-0.912]
["2024-08-07 13:06:35",5264.94,5320.0,1.25,1.3,55.1,56.0,0.067,-0.933]
["2024-08-07 13:06:35",5264.94,5325.0,0.85,0.95,58.9,61.0,0.051,-0.949]
["2024-08-07 13:06:35",5264.94,5330.0,0.6,0.65,64.4,65.4,0.038,-0.962]
["2024-08-07 13:06:35",5264.94,5335.0,0.45,0.5,65.9,70.6,0.028,-0.971]
["2024-08-07 13:06:35",5264.94,5340.0,0.3,0.35,72.8,75.4,0.02,-0.98]
["2024-08-07 13:06:35",5264.94,5345.0,0.2,0.3,75.8,83.2,0.016,-0.984]
["2024-08-07 13:06:35",5264.94,5350.0,0.15,0.2,80.9,88.3,0.013,-0.987]
["2024-08-07 13:06:35",5264.94,5355.0,0.1,0.15,86.0,93.1,0.01,-0.99]
["2024-08-07 13:06:35",5264.94,5360.0,0.1,0.15,90.6,98.1,0.008,-0.992]
["2024-08-07 13:06:35",5264.94,5365.0,0.05,0.15,95.7,103.1,0.006,-0.994]
["2024-08-07 13:06:35",5264.94,5370.0,0.05,0.1,100.7,108.1,0.006,-0.994]
["2024-08-07 13:06:35",5264.94,5375.0,0.05,0.1,105.7,113.2,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5380.0,0.0,0.05,110.2,118.1,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5385.0,0.0,0.05,114.7,123.9,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5390.0,0.0,0.05,119.7,128.9,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5395.0,0.0,0.05,124.7,133.9,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5400.0,0.0,0.05,129.7,138.7,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5405.0,0.0,0.05,135.7,143.7,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5410.0,0.0,0.05,140.7,148.8,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5415.0,0.0,0.05,144.7,153.8,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5420.0,0.0,0.05,149.7,158.8,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5425.0,0.0,0.05,154.7,163.8,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5430.0,0.0,0.05,160.0,168.1,0.002,-0.998]
["2024-08-07 13:06:35",5264.94,5435.0,0.0,0.05,165.7,173.3,0.002,-0.998]
["2024-08-07 13:06:44",5264.93,5090.0,171.3,176.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:06:44",5264.93,5095.0,167.1,171.2,0.1,0.15,0.995,-0.005]
["2024-08-07 13:06:44",5264.93,5100.0,161.3,166.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:44",5264.93,5105.0,157.1,161.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:44",5264.93,5110.0,151.4,156.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:06:44",5264.93,5115.0,146.4,151.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:06:44",5264.93,5120.0,141.4,146.1,0.15,0.25,0.991,-0.009]
["2024-08-07 13:06:44",5264.93,5125.0,136.5,141.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:06:44",5264.93,5130.0,131.5,136.8,0.2,0.3,0.988,-0.012]
["2024-08-07 13:06:44",5264.93,5135.0,126.5,131.3,0.25,0.3,0.987,-0.013]
["2024-08-07 13:06:44",5264.93,5140.0,121.6,126.2,0.3,0.35,0.984,-0.015]
["2024-08-07 13:06:44",5264.93,5145.0,116.6,121.2,0.35,0.4,0.982,-0.018]
["2024-08-07 13:06:44",5264.93,5150.0,111.7,116.3,0.4,0.45,0.98,-0.02]
["2024-08-07 13:06:44",5264.93,5155.0,107.5,111.3,0.45,0.5,0.976,-0.024]
["2024-08-07 13:06:44",5264.93,5160.0,102.6,106.4,0.55,0.6,0.973,-0.027]
["2024-08-07 13:06:44",5264.93,5165.0,97.7,101.5,0.6,0.7,0.969,-0.031]
["2024-08-07 13:06:44",5264.93,5170.0,92.8,96.6,0.75,0.8,0.964,-0.036]
["2024-08-07 13:06:44",5264.93,5175.0,87.7,91.8,0.85,0.95,0.958,-0.042]
["2024-08-07 13:06:44",5264.93,5180.0,82.9,86.9,1.05,1.1,0.951,-0.049]
["2024-08-07 13:06:44",5264.93,5185.0,78.1,82.1,1.25,1.3,0.943,-0.057]
["2024-08-07 13:06:44",5264.93,5190.0,73.5,77.4,1.45,1.55,0.933,-0.067]
["2024-08-07 13:06:44",5264.93,5195.0,70.7,72.7,1.75,1.85,0.921,-0.079]
["2024-08-07 13:06:44",5264.93,5200.0,66.5,67.9,2.05,2.15,0.909,-0.091]
["2024-08-07 13:06:44",5264.93,5205.0,61.8,63.3,2.5,2.6,0.892,-0.107]
["2024-08-07 13:06:44",5264.93,5210.0,56.9,58.7,2.95,3.1,0.875,-0.125]
["2024-08-07 13:06:44",5264.93,5215.0,52.8,54.3,3.5,3.7,0.854,-0.146]
["2024-08-07 13:06:44",5264.93,5220.0,48.5,50.0,4.2,4.4,0.832,-0.169]
["2024-08-07 13:06:44",5264.93,5225.0,44.1,45.8,5.0,5.2,0.807,-0.194]
["2024-08-07 13:06:44",5264.93,5230.0,40.5,41.7,5.9,6.1,0.777,-0.223]
["2024-08-07 13:06:44",5264.93,5235.0,36.8,37.2,7.0,7.2,0.746,-0.254]
["2024-08-07 13:06:44",5264.93,5240.0,33.0,33.6,8.2,8.4,0.711,-0.289]
["2024-08-07 13:06:44",5264.93,5245.0,29.5,29.8,9.6,9.8,0.674,-0.326]
["2024-08-07 13:06:44",5264.93,5250.0,26.0,26.3,11.1,11.4,0.634,-0.365]
["2024-08-07 13:06:44",5264.93,5255.0,22.8,23.1,12.9,13.2,0.592,-0.408]
["2024-08-07 13:06:44",5264.93,5260.0,19.8,20.1,14.9,15.1,0.548,-0.452]
["2024-08-07 13:06:44",5264.93,5265.0,17.0,17.3,17.1,17.3,0.502,-0.497]
["2024-08-07 13:06:44",5264.93,5270.0,14.4,14.7,19.5,19.7,0.456,-0.544]
["2024-08-07 13:06:44",5264.93,5275.0,12.1,12.3,22.1,22.4,0.408,-0.592]
["2024-08-07 13:06:44",5264.93,5280.0,10.0,10.2,25.0,25.3,0.361,-0.639]
["2024-08-07 13:06:44",5264.93,5285.0,8.2,8.4,28.1,28.4,0.315,-0.685]
["2024-08-07 13:06:44",5264.93,5290.0,6.5,6.7,31.0,32.1,0.271,-0.729]
["2024-08-07 13:06:44",5264.93,5295.0,5.1,5.3,34.6,35.9,0.229,-0.771]
["2024-08-07 13:06:44",5264.93,5300.0,4.0,4.1,38.5,39.6,0.19,-0.81]
["2024-08-07 13:06:44",5264.93,5305.0,3.0,3.2,42.5,43.7,0.154,-0.846]
["2024-08-07 13:06:44",5264.93,5310.0,2.25,2.35,46.5,48.0,0.122,-0.878]
["2024-08-07 13:06:44",5264.93,5315.0,1.65,1.7,51.1,52.4,0.096,-0.904]
["2024-08-07 13:06:44",5264.93,5320.0,1.15,1.25,55.6,57.0,0.073,-0.927]
["2024-08-07 13:06:44",5264.93,5325.0,0.8,0.9,59.9,62.1,0.055,-0.946]
["2024-08-07 13:06:44",5264.93,5330.0,0.6,0.65,65.0,66.4,0.042,-0.958]
["2024-08-07 13:06:44",5264.93,5335.0,0.4,0.45,69.5,73.4,0.031,-0.969]
["2024-08-07 13:06:44",5264.93,5340.0,0.3,0.35,74.3,78.3,0.023,-0.977]
["2024-08-07 13:06:44",5264.93,5345.0,0.2,0.3,79.0,83.2,0.018,-0.982]
["2024-08-07 13:06:44",5264.93,5350.0,0.15,0.2,83.8,88.3,0.013,-0.987]
["2024-08-07 13:06:44",5264.93,5355.0,0.1,0.15,89.1,93.1,0.01,-0.99]
["2024-08-07 13:06:44",5264.93,5360.0,0.1,0.15,93.9,98.1,0.009,-0.991]
["2024-08-07 13:06:44",5264.93,5365.0,0.05,0.1,98.9,103.1,0.006,-0.994]
["2024-08-07 13:06:44",5264.93,5370.0,0.05,0.1,103.8,108.1,0.006,-0.994]
["2024-08-07 13:06:44",5264.93,5375.0,0.05,0.1,108.6,113.1,0.006,-0.994]
["2024-08-07 13:06:44",5264.93,5380.0,0.0,0.05,113.8,118.1,0.002,-0.998]
["2024-08-07 13:06:44",5264.93,5385.0,0.0,0.05,118.8,123.9,0.002,-0.998]
["2024-08-07 13:06:44",5264.93,5390.0,0.0,0.05,123.8,128.9,0.002,-0.998]
["2024-08-07 13:06:44",5264.93,5395.0,0.0,0.05,128.9,133.9,0.002,-0.998]
["2024-08-07 13:06:44",5264.93,5400.0,0.0,0.05,133.9,138.9,0.002,-0.998]
["2024-08-07 13:06:44",5264.93,5405.0,0.0,0.05,138.9,143.9,0.002,-0.998]
["2024-08-07 13:06:44",5264.93,5410.0,0.0,0.05,143.9,148.8,0.002,-0.998]
["2024-08-07 13:06:44",5264.93,5415.0,0.0,0.05,148.8,153.8,0.002,-0.998]
["2024-08-07 13:06:44",5264.93,5420.0,0.0,0.05,153.8,158.8,0.002,-0.998]
["2024-08-07 13:06:44",5264.93,5425.0,0.0,0.05,158.8,163.8,0.002,-0.998]
["2024-08-07 13:06:44",5264.93,5430.0,0.0,0.05,163.5,168.1,0.002,-0.998]
["2024-08-07 13:06:44",5264.93,5435.0,0.0,0.05,169.0,173.3,0.002,-0.998]
["2024-08-07 13:06:55",5264.61,5090.0,174.3,175.8,0.05,0.1,0.995,-0.005]
["2024-08-07 13:06:55",5264.61,5095.0,169.3,170.7,0.1,0.15,0.995,-0.005]
["2024-08-07 13:06:55",5264.61,5100.0,164.3,165.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:55",5264.61,5105.0,159.3,160.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:06:55",5264.61,5110.0,154.4,155.8,0.1,0.2,0.993,-0.007]
["2024-08-07 13:06:55",5264.61,5115.0,149.4,150.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:06:55",5264.61,5120.0,144.4,145.8,0.15,0.25,0.991,-0.009]
["2024-08-07 13:06:55",5264.61,5125.0,139.4,140.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:06:55",5264.61,5130.0,134.5,135.9,0.2,0.3,0.988,-0.012]
["2024-08-07 13:06:55",5264.61,5135.0,129.6,130.8,0.25,0.3,0.987,-0.013]
["2024-08-07 13:06:55",5264.61,5140.0,124.6,125.9,0.3,0.35,0.984,-0.015]
["2024-08-07 13:06:55",5264.61,5145.0,119.6,121.0,0.35,0.4,0.982,-0.018]
["2024-08-07 13:06:55",5264.61,5150.0,114.7,116.0,0.4,0.45,0.98,-0.02]
["2024-08-07 13:06:55",5264.61,5155.0,109.8,111.1,0.45,0.55,0.976,-0.024]
["2024-08-07 13:06:55",5264.61,5160.0,104.9,106.1,0.55,0.6,0.973,-0.027]
["2024-08-07 13:06:55",5264.61,5165.0,100.0,101.2,0.6,0.7,0.969,-0.031]
["2024-08-07 13:06:55",5264.61,5170.0,95.1,96.3,0.75,0.8,0.964,-0.036]
["2024-08-07 13:06:55",5264.61,5175.0,90.2,91.5,0.9,0.95,0.958,-0.042]
["2024-08-07 13:06:55",5264.61,5180.0,85.4,86.6,1.05,1.1,0.951,-0.049]
["2024-08-07 13:06:55",5264.61,5185.0,80.6,81.8,1.25,1.3,0.943,-0.057]
["2024-08-07 13:06:55",5264.61,5190.0,75.8,77.1,1.5,1.55,0.933,-0.067]
["2024-08-07 13:06:55",5264.61,5195.0,71.1,72.3,1.75,1.85,0.921,-0.079]
["2024-08-07 13:06:55",5264.61,5200.0,66.5,67.6,2.1,2.2,0.909,-0.091]
["2024-08-07 13:06:55",5264.61,5205.0,61.9,63.0,2.5,2.6,0.892,-0.107]
["2024-08-07 13:06:55",5264.61,5210.0,57.4,58.4,3.0,3.1,0.875,-0.125]
["2024-08-07 13:06:55",5264.61,5215.0,53.0,54.1,3.5,3.7,0.854,-0.146]
["2024-08-07 13:06:55",5264.61,5220.0,48.7,49.7,4.2,4.4,0.832,-0.169]
["2024-08-07 13:06:55",5264.61,5225.0,44.5,45.5,5.0,5.2,0.807,-0.194]
["2024-08-07 13:06:55",5264.61,5230.0,40.4,41.4,5.9,6.1,0.777,-0.223]
["2024-08-07 13:06:55",5264.61,5235.0,36.6,37.3,7.0,7.2,0.746,-0.254]
["2024-08-07 13:06:55",5264.61,5240.0,32.9,33.4,8.2,8.4,0.711,-0.289]
["2024-08-07 13:06:55",5264.61,5245.0,29.4,29.7,9.6,9.8,0.674,-0.326]
["2024-08-07 13:06:55",5264.61,5250.0,26.0,26.3,11.2,11.4,0.634,-0.365]
["2024-08-07 13:06:55",5264.61,5255.0,22.8,23.1,13.0,13.2,0.592,-0.408]
["2024-08-07 13:06:55",5264.61,5260.0,19.8,20.1,14.9,15.2,0.548,-0.452]
["2024-08-07 13:06:55",5264.61,5265.0,17.0,17.3,17.2,17.4,0.502,-0.497]
["2024-08-07 13:06:55",5264.61,5270.0,14.4,14.7,19.6,19.8,0.456,-0.544]
["2024-08-07 13:06:55",5264.61,5275.0,12.1,12.3,22.2,22.5,0.408,-0.592]
["2024-08-07 13:06:55",5264.61,5280.0,10.0,10.2,25.1,25.4,0.361,-0.639]
["2024-08-07 13:06:55",5264.61,5285.0,8.1,8.4,28.3,28.6,0.315,-0.685]
["2024-08-07 13:06:55",5264.61,5290.0,6.5,6.7,31.2,32.1,0.271,-0.729]
["2024-08-07 13:06:55",5264.61,5295.0,5.1,5.3,34.8,35.8,0.229,-0.771]
["2024-08-07 13:06:55",5264.61,5300.0,4.0,4.1,38.7,39.6,0.19,-0.81]
["2024-08-07 13:06:55",5264.61,5305.0,3.0,3.1,42.7,43.7,0.154,-0.846]
["2024-08-07 13:06:55",5264.61,5310.0,2.25,2.35,46.8,47.9,0.122,-0.878]
["2024-08-07 13:06:55",5264.61,5315.0,1.65,1.7,51.3,52.3,0.096,-0.904]
["2024-08-07 13:06:55",5264.61,5320.0,1.15,1.25,55.8,56.9,0.073,-0.927]
["2024-08-07 13:06:55",5264.61,5325.0,0.8,0.9,60.2,61.5,0.055,-0.946]
["2024-08-07 13:06:55",5264.61,5330.0,0.6,0.65,65.2,66.4,0.042,-0.958]
["2024-08-07 13:06:55",5264.61,5335.0,0.4,0.5,69.8,71.1,0.031,-0.969]
["2024-08-07 13:06:55",5264.61,5340.0,0.3,0.35,74.6,76.0,0.023,-0.977]
["2024-08-07 13:06:55",5264.61,5345.0,0.2,0.3,79.2,81.0,0.018,-0.982]
["2024-08-07 13:06:55",5264.61,5350.0,0.15,0.2,84.2,85.9,0.013,-0.987]
["2024-08-07 13:06:55",5264.61,5355.0,0.1,0.15,89.1,90.9,0.01,-0.99]
["2024-08-07 13:06:55",5264.61,5360.0,0.1,0.15,94.1,95.9,0.009,-0.991]
["2024-08-07 13:06:55",5264.61,5365.0,0.05,0.1,99.4,100.9,0.006,-0.994]
["2024-08-07 13:06:55",5264.61,5370.0,0.05,0.1,104.2,105.8,0.006,-0.994]
["2024-08-07 13:06:55",5264.61,5375.0,0.05,0.1,109.1,110.8,0.006,-0.994]
["2024-08-07 13:06:55",5264.61,5380.0,0.0,0.05,114.3,115.9,0.002,-0.998]
["2024-08-07 13:06:55",5264.61,5385.0,0.0,0.05,119.3,120.8,0.002,-0.998]
["2024-08-07 13:06:55",5264.61,5390.0,0.0,0.05,124.3,125.8,0.002,-0.998]
["2024-08-07 13:06:55",5264.61,5395.0,0.0,0.05,129.3,130.8,0.002,-0.998]
["2024-08-07 13:06:55",5264.61,5400.0,0.0,0.05,134.3,135.8,0.002,-0.998]
["2024-08-07 13:06:55",5264.61,5405.0,0.0,0.05,139.2,140.8,0.002,-0.998]
["2024-08-07 13:06:55",5264.61,5410.0,0.0,0.05,144.2,145.8,0.002,-0.998]
["2024-08-07 13:06:55",5264.61,5415.0,0.0,0.05,149.3,150.8,0.002,-0.998]
["2024-08-07 13:06:55",5264.61,5420.0,0.0,0.05,154.3,155.8,0.002,-0.998]
["2024-08-07 13:06:55",5264.61,5425.0,0.0,0.05,159.3,160.8,0.002,-0.998]
["2024-08-07 13:06:55",5264.61,5430.0,0.0,0.05,164.3,165.8,0.002,-0.998]
["2024-08-07 13:06:55",5264.61,5435.0,0.0,0.05,169.3,170.8,0.002,-0.998]
["2024-08-07 13:07:05",5263.63,5090.0,169.8,174.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:07:05",5263.63,5095.0,165.6,169.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:05",5263.63,5100.0,160.1,164.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:05",5263.63,5105.0,155.6,159.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:05",5263.63,5110.0,149.9,154.4,0.15,0.2,0.993,-0.007]
["2024-08-07 13:07:05",5263.63,5115.0,144.9,149.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:07:05",5263.63,5120.0,139.9,144.4,0.15,0.25,0.991,-0.009]
["2024-08-07 13:07:05",5263.63,5125.0,135.0,139.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:07:05",5263.63,5130.0,130.0,134.4,0.25,0.3,0.988,-0.012]
["2024-08-07 13:07:05",5263.63,5135.0,125.0,129.2,0.25,0.35,0.987,-0.013]
["2024-08-07 13:07:05",5263.63,5140.0,120.1,124.3,0.3,0.4,0.984,-0.015]
["2024-08-07 13:07:05",5263.63,5145.0,115.2,119.4,0.35,0.45,0.982,-0.018]
["2024-08-07 13:07:05",5263.63,5150.0,110.2,114.4,0.4,0.5,0.98,-0.02]
["2024-08-07 13:07:05",5263.63,5155.0,106.2,109.5,0.5,0.55,0.976,-0.024]
["2024-08-07 13:07:05",5263.63,5160.0,101.3,104.6,0.6,0.65,0.973,-0.027]
["2024-08-07 13:07:05",5263.63,5165.0,96.7,99.7,0.7,0.75,0.969,-0.031]
["2024-08-07 13:07:05",5263.63,5170.0,91.8,94.8,0.8,0.85,0.964,-0.036]
["2024-08-07 13:07:05",5263.63,5175.0,86.9,89.9,0.95,1.0,0.958,-0.042]
["2024-08-07 13:07:05",5263.63,5180.0,82.1,85.1,1.1,1.2,0.951,-0.049]
["2024-08-07 13:07:05",5263.63,5185.0,76.8,83.8,1.3,1.4,0.942,-0.058]
["2024-08-07 13:07:05",5263.63,5190.0,72.5,75.6,1.6,1.65,0.933,-0.067]
["2024-08-07 13:07:05",5263.63,5195.0,69.2,71.4,1.9,2.0,0.921,-0.079]
["2024-08-07 13:07:05",5263.63,5200.0,64.8,66.6,2.25,2.35,0.908,-0.092]
["2024-08-07 13:07:05",5263.63,5205.0,60.2,62.0,2.65,2.8,0.892,-0.108]
["2024-08-07 13:07:05",5263.63,5210.0,55.8,57.6,3.2,3.3,0.874,-0.126]
["2024-08-07 13:07:05",5263.63,5215.0,51.5,53.1,3.8,3.9,0.854,-0.146]
["2024-08-07 13:07:05",5263.63,5220.0,47.2,48.8,4.5,4.7,0.831,-0.169]
["2024-08-07 13:07:05",5263.63,5225.0,43.0,44.6,5.3,5.5,0.805,-0.196]
["2024-08-07 13:07:05",5263.63,5230.0,39.0,40.5,6.3,6.5,0.776,-0.224]
["2024-08-07 13:07:05",5263.63,5235.0,35.7,36.2,7.4,7.6,0.744,-0.255]
["2024-08-07 13:07:05",5263.63,5240.0,31.6,32.5,8.7,8.9,0.71,-0.29]
["2024-08-07 13:07:05",5263.63,5245.0,28.5,28.8,10.1,10.4,0.672,-0.328]
["2024-08-07 13:07:05",5263.63,5250.0,25.1,25.4,11.8,12.0,0.632,-0.368]
["2024-08-07 13:07:05",5263.63,5255.0,22.0,22.3,13.6,13.9,0.59,-0.41]
["2024-08-07 13:07:05",5263.63,5260.0,19.0,19.3,15.7,15.9,0.546,-0.454]
["2024-08-07 13:07:05",5263.63,5265.0,16.3,16.6,17.9,18.3,0.5,-0.5]
["2024-08-07 13:07:05",5263.63,5270.0,13.8,14.1,20.4,20.8,0.453,-0.547]
["2024-08-07 13:07:05",5263.63,5275.0,11.6,11.7,23.1,23.4,0.406,-0.594]
["2024-08-07 13:07:05",5263.63,5280.0,9.5,9.8,26.1,26.5,0.36,-0.64]
["2024-08-07 13:07:05",5263.63,5285.0,7.7,7.9,29.3,29.6,0.314,-0.686]
["2024-08-07 13:07:05",5263.63,5290.0,6.2,6.3,32.3,33.3,0.27,-0.73]
["2024-08-07 13:07:05",5263.63,5295.0,4.8,5.0,35.9,37.0,0.227,-0.773]
["2024-08-07 13:07:05",5263.63,5300.0,3.8,3.9,39.8,40.9,0.188,-0.812]
["2024-08-07 13:07:05",5263.63,5305.0,2.85,2.95,43.9,45.1,0.153,-0.847]
["2024-08-07 13:07:05",5263.63,5310.0,2.1,2.2,47.8,49.6,0.122,-0.878]
["2024-08-07 13:07:05",5263.63,5315.0,1.5,1.6,51.8,54.5,0.095,-0.905]
["2024-08-07 13:07:05",5263.63,5320.0,1.1,1.15,56.3,59.1,0.072,-0.928]
["2024-08-07 13:07:05",5263.63,5325.0,0.8,0.85,61.7,63.8,0.055,-0.945]
["2024-08-07 13:07:05",5263.63,5330.0,0.55,0.6,66.5,69.7,0.041,-0.959]
["2024-08-07 13:07:05",5263.63,5335.0,0.4,0.45,71.4,74.5,0.031,-0.969]
["2024-08-07 13:07:05",5263.63,5340.0,0.3,0.35,76.0,79.7,0.023,-0.977]
["2024-08-07 13:07:05",5263.63,5345.0,0.2,0.25,81.0,84.6,0.018,-0.982]
["2024-08-07 13:07:05",5263.63,5350.0,0.15,0.2,85.7,89.6,0.013,-0.987]
["2024-08-07 13:07:05",5263.63,5355.0,0.1,0.15,90.9,94.5,0.011,-0.989]
["2024-08-07 13:07:05",5263.63,5360.0,0.1,0.15,95.8,99.4,0.009,-0.991]
["2024-08-07 13:07:05",5263.63,5365.0,0.05,0.1,100.5,104.5,0.006,-0.994]
["2024-08-07 13:07:05",5263.63,5370.0,0.05,0.1,105.5,109.6,0.006,-0.994]
["2024-08-07 13:07:05",5263.63,5375.0,0.05,0.1,110.8,114.4,0.006,-0.994]
["2024-08-07 13:07:05",5263.63,5380.0,0.0,0.05,115.8,119.6,0.002,-0.998]
["2024-08-07 13:07:05",5263.63,5385.0,0.0,0.05,120.7,125.4,0.002,-0.998]
["2024-08-07 13:07:05",5263.63,5390.0,0.0,0.05,125.7,130.4,0.002,-0.998]
["2024-08-07 13:07:05",5263.63,5395.0,0.0,0.05,130.7,135.4,0.002,-0.998]
["2024-08-07 13:07:05",5263.63,5400.0,0.0,0.05,135.9,140.1,0.002,-0.998]
["2024-08-07 13:07:05",5263.63,5405.0,0.0,0.05,140.9,145.1,0.002,-0.998]
["2024-08-07 13:07:05",5263.63,5410.0,0.0,0.05,145.9,150.1,0.002,-0.998]
["2024-08-07 13:07:05",5263.63,5415.0,0.0,0.05,150.8,155.3,0.002,-0.998]
["2024-08-07 13:07:05",5263.63,5420.0,0.0,0.05,155.7,160.3,0.002,-0.998]
["2024-08-07 13:07:05",5263.63,5425.0,0.0,0.05,161.0,165.3,0.002,-0.998]
["2024-08-07 13:07:05",5263.63,5430.0,0.0,0.05,165.6,169.6,0.002,-0.998]
["2024-08-07 13:07:05",5263.63,5435.0,0.0,0.05,170.8,174.8,0.002,-0.998]
["2024-08-07 13:07:14",5263.6,5090.0,173.2,174.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:07:14",5263.6,5095.0,168.2,169.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:14",5263.6,5100.0,163.3,164.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:14",5263.6,5105.0,158.3,159.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:14",5263.6,5110.0,153.2,154.5,0.15,0.2,0.993,-0.007]
["2024-08-07 13:07:14",5263.6,5115.0,148.3,149.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:07:14",5263.6,5120.0,143.3,144.6,0.15,0.25,0.99,-0.009]
["2024-08-07 13:07:14",5263.6,5125.0,138.3,139.6,0.2,0.25,0.989,-0.011]
["2024-08-07 13:07:14",5263.6,5130.0,133.4,134.6,0.25,0.3,0.988,-0.012]
["2024-08-07 13:07:14",5263.6,5135.0,128.4,129.6,0.25,0.35,0.986,-0.014]
["2024-08-07 13:07:14",5263.6,5140.0,123.5,124.7,0.3,0.4,0.983,-0.017]
["2024-08-07 13:07:14",5263.6,5145.0,118.5,119.7,0.35,0.45,0.981,-0.019]
["2024-08-07 13:07:14",5263.6,5150.0,113.6,114.8,0.4,0.5,0.979,-0.021]
["2024-08-07 13:07:14",5263.6,5155.0,108.7,109.8,0.5,0.55,0.975,-0.025]
["2024-08-07 13:07:14",5263.6,5160.0,103.8,104.9,0.55,0.65,0.972,-0.028]
["2024-08-07 13:07:14",5263.6,5165.0,98.9,100.0,0.65,0.75,0.967,-0.033]
["2024-08-07 13:07:14",5263.6,5170.0,94.0,95.1,0.8,0.85,0.963,-0.037]
["2024-08-07 13:07:14",5263.6,5175.0,89.2,90.3,0.95,1.0,0.956,-0.044]
["2024-08-07 13:07:14",5263.6,5180.0,84.3,85.5,1.1,1.2,0.949,-0.051]
["2024-08-07 13:07:14",5263.6,5185.0,79.6,80.7,1.3,1.4,0.94,-0.06]
["2024-08-07 13:07:14",5263.6,5190.0,74.8,75.9,1.55,1.65,0.93,-0.07]
["2024-08-07 13:07:14",5263.6,5195.0,70.1,71.2,1.9,1.95,0.918,-0.083]
["2024-08-07 13:07:14",5263.6,5200.0,65.5,66.5,2.2,2.3,0.904,-0.096]
["2024-08-07 13:07:14",5263.6,5205.0,61.0,61.9,2.65,2.75,0.888,-0.112]
["2024-08-07 13:07:14",5263.6,5210.0,56.5,57.5,3.2,3.3,0.87,-0.13]
["2024-08-07 13:07:14",5263.6,5215.0,52.1,53.1,3.7,3.9,0.849,-0.151]
["2024-08-07 13:07:14",5263.6,5220.0,47.8,48.8,4.5,4.6,0.825,-0.175]
["2024-08-07 13:07:14",5263.6,5225.0,43.7,44.6,5.3,5.4,0.798,-0.202]
["2024-08-07 13:07:14",5263.6,5230.0,39.6,40.5,6.3,6.4,0.769,-0.231]
["2024-08-07 13:07:14",5263.6,5235.0,35.9,36.4,7.4,7.5,0.737,-0.263]
["2024-08-07 13:07:14",5263.6,5240.0,32.2,32.5,8.6,8.8,0.702,-0.298]
["2024-08-07 13:07:14",5263.6,5245.0,28.7,28.9,10.1,10.3,0.664,-0.336]
["2024-08-07 13:07:14",5263.6,5250.0,25.3,25.6,11.7,11.9,0.623,-0.376]
["2024-08-07 13:07:14",5263.6,5255.0,22.2,22.4,13.6,13.8,0.581,-0.419]
["2024-08-07 13:07:14",5263.6,5260.0,19.2,19.4,15.6,15.8,0.536,-0.464]
["2024-08-07 13:07:14",5263.6,5265.0,16.5,16.7,17.9,18.1,0.49,-0.51]
["2024-08-07 13:07:14",5263.6,5270.0,14.0,14.2,20.3,20.6,0.444,-0.556]
["2024-08-07 13:07:14",5263.6,5275.0,11.7,11.9,23.1,23.3,0.397,-0.603]
["2024-08-07 13:07:14",5263.6,5280.0,9.7,9.8,26.0,26.3,0.351,-0.649]
["2024-08-07 13:07:14",5263.6,5285.0,7.8,8.0,29.2,29.5,0.305,-0.694]
["2024-08-07 13:07:14",5263.6,5290.0,6.3,6.4,32.1,33.0,0.262,-0.738]
["2024-08-07 13:07:14",5263.6,5295.0,4.9,5.1,35.8,36.7,0.221,-0.779]
["2024-08-07 13:07:14",5263.6,5300.0,3.8,4.0,39.6,40.6,0.182,-0.817]
["2024-08-07 13:07:14",5263.6,5305.0,2.9,3.0,43.7,44.6,0.149,-0.851]
["2024-08-07 13:07:14",5263.6,5310.0,2.15,2.25,47.9,48.9,0.117,-0.883]
["2024-08-07 13:07:14",5263.6,5315.0,1.55,1.65,52.4,53.4,0.091,-0.909]
["2024-08-07 13:07:14",5263.6,5320.0,1.1,1.2,56.8,58.0,0.069,-0.931]
["2024-08-07 13:07:14",5263.6,5325.0,0.8,0.85,61.4,62.6,0.052,-0.948]
["2024-08-07 13:07:14",5263.6,5330.0,0.55,0.6,66.2,67.4,0.04,-0.96]
["2024-08-07 13:07:14",5263.6,5335.0,0.4,0.45,71.0,72.2,0.029,-0.97]
["2024-08-07 13:07:14",5263.6,5340.0,0.3,0.35,75.9,77.4,0.023,-0.977]
["2024-08-07 13:07:14",5263.6,5345.0,0.2,0.25,80.7,82.1,0.017,-0.983]
["2024-08-07 13:07:14",5263.6,5350.0,0.15,0.2,85.8,87.3,0.013,-0.987]
["2024-08-07 13:07:14",5263.6,5355.0,0.1,0.15,90.7,92.3,0.01,-0.99]
["2024-08-07 13:07:14",5263.6,5360.0,0.1,0.15,95.7,97.2,0.009,-0.991]
["2024-08-07 13:07:14",5263.6,5365.0,0.05,0.1,100.7,102.2,0.006,-0.994]
["2024-08-07 13:07:14",5263.6,5370.0,0.05,0.1,105.1,107.0,0.006,-0.994]
["2024-08-07 13:07:14",5263.6,5375.0,0.05,0.1,110.5,111.9,0.005,-0.995]
["2024-08-07 13:07:14",5263.6,5380.0,0.0,0.05,115.5,116.9,0.002,-0.998]
["2024-08-07 13:07:14",5263.6,5385.0,0.0,0.05,120.6,121.9,0.002,-0.998]
["2024-08-07 13:07:14",5263.6,5390.0,0.0,0.05,125.6,126.9,0.002,-0.998]
["2024-08-07 13:07:14",5263.6,5395.0,0.0,0.05,130.6,131.9,0.002,-0.998]
["2024-08-07 13:07:14",5263.6,5400.0,0.0,0.05,135.6,136.9,0.002,-0.998]
["2024-08-07 13:07:14",5263.6,5405.0,0.0,0.05,140.6,141.8,0.002,-0.998]
["2024-08-07 13:07:14",5263.6,5410.0,0.0,0.05,145.6,146.8,0.002,-0.998]
["2024-08-07 13:07:14",5263.6,5415.0,0.0,0.05,150.6,151.8,0.002,-0.998]
["2024-08-07 13:07:14",5263.6,5420.0,0.0,0.05,155.6,156.8,0.002,-0.998]
["2024-08-07 13:07:14",5263.6,5425.0,0.0,0.05,160.6,161.9,0.002,-0.998]
["2024-08-07 13:07:14",5263.6,5430.0,0.0,0.05,165.6,166.8,0.002,-0.998]
["2024-08-07 13:07:14",5263.6,5435.0,0.0,0.05,170.5,171.9,0.002,-0.998]
["2024-08-07 13:07:24",5263.17,5090.0,173.0,174.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:07:24",5263.17,5095.0,168.0,169.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:24",5263.17,5100.0,163.0,164.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:24",5263.17,5105.0,158.0,159.4,0.1,0.2,0.994,-0.006]
["2024-08-07 13:07:24",5263.17,5110.0,153.1,154.2,0.15,0.2,0.993,-0.007]
["2024-08-07 13:07:24",5263.17,5115.0,148.1,149.4,0.15,0.2,0.992,-0.008]
["2024-08-07 13:07:24",5263.17,5120.0,143.1,144.4,0.15,0.2,0.99,-0.009]
["2024-08-07 13:07:24",5263.17,5125.0,138.1,139.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:07:24",5263.17,5130.0,133.2,134.3,0.25,0.3,0.988,-0.012]
["2024-08-07 13:07:24",5263.17,5135.0,128.2,129.3,0.25,0.3,0.986,-0.014]
["2024-08-07 13:07:24",5263.17,5140.0,123.2,124.3,0.3,0.4,0.983,-0.017]
["2024-08-07 13:07:24",5263.17,5145.0,118.3,119.4,0.35,0.45,0.981,-0.019]
["2024-08-07 13:07:24",5263.17,5150.0,113.4,114.4,0.4,0.5,0.979,-0.021]
["2024-08-07 13:07:24",5263.17,5155.0,108.4,109.5,0.5,0.55,0.975,-0.025]
["2024-08-07 13:07:24",5263.17,5160.0,103.5,104.6,0.6,0.65,0.972,-0.028]
["2024-08-07 13:07:24",5263.17,5165.0,98.6,99.7,0.7,0.75,0.967,-0.033]
["2024-08-07 13:07:24",5263.17,5170.0,93.7,94.8,0.8,0.85,0.963,-0.037]
["2024-08-07 13:07:24",5263.17,5175.0,88.9,90.0,0.95,1.0,0.956,-0.044]
["2024-08-07 13:07:24",5263.17,5180.0,84.1,85.1,1.15,1.2,0.949,-0.051]
["2024-08-07 13:07:24",5263.17,5185.0,79.3,80.4,1.35,1.4,0.94,-0.06]
["2024-08-07 13:07:24",5263.17,5190.0,74.6,75.6,1.6,1.65,0.93,-0.07]
["2024-08-07 13:07:24",5263.17,5195.0,69.9,70.8,1.9,2.0,0.918,-0.083]
["2024-08-07 13:07:24",5263.17,5200.0,65.3,66.2,2.25,2.35,0.904,-0.096]
["2024-08-07 13:07:24",5263.17,5205.0,60.8,61.6,2.7,2.75,0.888,-0.112]
["2024-08-07 13:07:24",5263.17,5210.0,56.3,57.2,3.2,3.3,0.87,-0.13]
["2024-08-07 13:07:24",5263.17,5215.0,51.9,52.8,3.8,3.9,0.849,-0.151]
["2024-08-07 13:07:24",5263.17,5220.0,47.6,48.5,4.5,4.7,0.825,-0.175]
["2024-08-07 13:07:24",5263.17,5225.0,43.5,44.3,5.3,5.5,0.798,-0.202]
["2024-08-07 13:07:24",5263.17,5230.0,39.4,40.3,6.3,6.5,0.769,-0.231]
["2024-08-07 13:07:24",5263.17,5235.0,35.7,36.3,7.4,7.6,0.737,-0.263]
["2024-08-07 13:07:24",5263.17,5240.0,32.0,32.3,8.7,8.9,0.702,-0.298]
["2024-08-07 13:07:24",5263.17,5245.0,28.5,28.8,10.1,10.4,0.664,-0.336]
["2024-08-07 13:07:24",5263.17,5250.0,25.1,25.4,11.8,12.0,0.623,-0.376]
["2024-08-07 13:07:24",5263.17,5255.0,22.0,22.3,13.6,13.8,0.581,-0.419]
["2024-08-07 13:07:24",5263.17,5260.0,19.1,19.3,15.6,15.9,0.536,-0.464]
["2024-08-07 13:07:24",5263.17,5265.0,16.3,16.6,17.9,18.2,0.49,-0.51]
["2024-08-07 13:07:24",5263.17,5270.0,13.8,14.1,20.4,20.7,0.444,-0.556]
["2024-08-07 13:07:24",5263.17,5275.0,11.6,11.8,23.1,23.4,0.397,-0.603]
["2024-08-07 13:07:24",5263.17,5280.0,9.5,9.8,26.1,26.4,0.351,-0.649]
["2024-08-07 13:07:24",5263.17,5285.0,7.7,8.0,29.3,29.6,0.305,-0.694]
["2024-08-07 13:07:24",5263.17,5290.0,6.2,6.4,32.3,33.2,0.262,-0.738]
["2024-08-07 13:07:24",5263.17,5295.0,4.9,5.0,36.0,36.9,0.221,-0.779]
["2024-08-07 13:07:24",5263.17,5300.0,3.7,3.9,39.9,40.8,0.182,-0.817]
["2024-08-07 13:07:24",5263.17,5305.0,2.85,2.95,43.9,44.9,0.149,-0.851]
["2024-08-07 13:07:24",5263.17,5310.0,2.1,2.2,48.2,49.2,0.117,-0.883]
["2024-08-07 13:07:24",5263.17,5315.0,1.55,1.6,52.6,53.6,0.091,-0.909]
["2024-08-07 13:07:24",5263.17,5320.0,1.1,1.15,57.1,58.2,0.069,-0.931]
["2024-08-07 13:07:24",5263.17,5325.0,0.75,0.85,61.8,62.9,0.052,-0.948]
["2024-08-07 13:07:24",5263.17,5330.0,0.55,0.6,66.5,67.6,0.04,-0.96]
["2024-08-07 13:07:24",5263.17,5335.0,0.4,0.45,71.4,72.5,0.029,-0.97]
["2024-08-07 13:07:24",5263.17,5340.0,0.25,0.35,76.2,77.6,0.023,-0.977]
["2024-08-07 13:07:24",5263.17,5345.0,0.2,0.25,81.1,82.3,0.017,-0.983]
["2024-08-07 13:07:24",5263.17,5350.0,0.15,0.2,86.1,87.4,0.013,-0.987]
["2024-08-07 13:07:24",5263.17,5355.0,0.1,0.15,91.0,92.2,0.01,-0.99]
["2024-08-07 13:07:24",5263.17,5360.0,0.1,0.15,96.0,97.2,0.009,-0.991]
["2024-08-07 13:07:24",5263.17,5365.0,0.05,0.1,101.0,102.3,0.006,-0.994]
["2024-08-07 13:07:24",5263.17,5370.0,0.05,0.1,105.4,107.1,0.006,-0.994]
["2024-08-07 13:07:24",5263.17,5375.0,0.05,0.1,110.9,112.1,0.005,-0.995]
["2024-08-07 13:07:24",5263.17,5380.0,0.0,0.05,115.7,117.1,0.002,-0.998]
["2024-08-07 13:07:24",5263.17,5385.0,0.0,0.05,120.9,122.1,0.002,-0.998]
["2024-08-07 13:07:24",5263.17,5390.0,0.0,0.05,125.9,127.1,0.002,-0.998]
["2024-08-07 13:07:24",5263.17,5395.0,0.0,0.05,130.9,132.1,0.002,-0.998]
["2024-08-07 13:07:24",5263.17,5400.0,0.0,0.05,135.9,137.1,0.002,-0.998]
["2024-08-07 13:07:24",5263.17,5405.0,0.0,0.05,140.9,142.1,0.002,-0.998]
["2024-08-07 13:07:24",5263.17,5410.0,0.0,0.05,145.9,147.1,0.002,-0.998]
["2024-08-07 13:07:24",5263.17,5415.0,0.0,0.05,150.9,152.1,0.002,-0.998]
["2024-08-07 13:07:24",5263.17,5420.0,0.0,0.05,155.9,157.1,0.002,-0.998]
["2024-08-07 13:07:24",5263.17,5425.0,0.0,0.05,160.9,162.1,0.002,-0.998]
["2024-08-07 13:07:24",5263.17,5430.0,0.0,0.05,165.8,167.1,0.002,-0.998]
["2024-08-07 13:07:24",5263.17,5435.0,0.0,0.05,170.8,172.1,0.002,-0.998]
["2024-08-07 13:07:33",5263.78,5090.0,169.8,174.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:07:33",5263.78,5095.0,165.6,169.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:33",5263.78,5100.0,159.8,165.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:33",5263.78,5105.0,155.6,160.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:07:33",5263.78,5110.0,149.9,155.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:07:33",5263.78,5115.0,144.9,150.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:07:33",5263.78,5120.0,139.9,145.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:07:33",5263.78,5125.0,135.0,140.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:07:33",5263.78,5130.0,130.0,135.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:07:33",5263.78,5135.0,129.1,130.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:07:33",5263.78,5140.0,124.1,125.1,0.3,0.4,0.983,-0.017]
["2024-08-07 13:07:33",5263.78,5145.0,119.2,120.2,0.35,0.45,0.981,-0.019]
["2024-08-07 13:07:33",5263.78,5150.0,114.3,115.2,0.4,0.5,0.979,-0.021]
["2024-08-07 13:07:33",5263.78,5155.0,109.3,110.3,0.5,0.55,0.975,-0.025]
["2024-08-07 13:07:33",5263.78,5160.0,104.4,105.4,0.55,0.65,0.972,-0.028]
["2024-08-07 13:07:33",5263.78,5165.0,99.5,100.5,0.65,0.75,0.967,-0.033]
["2024-08-07 13:07:33",5263.78,5170.0,94.6,95.6,0.8,0.85,0.962,-0.038]
["2024-08-07 13:07:33",5263.78,5175.0,89.8,90.8,0.95,1.0,0.955,-0.045]
["2024-08-07 13:07:33",5263.78,5180.0,85.0,85.9,1.1,1.15,0.948,-0.052]
["2024-08-07 13:07:33",5263.78,5185.0,76.8,81.1,1.3,1.4,0.939,-0.061]
["2024-08-07 13:07:33",5263.78,5190.0,72.2,76.4,1.55,1.65,0.929,-0.071]
["2024-08-07 13:07:33",5263.78,5195.0,67.8,71.6,1.85,1.95,0.917,-0.083]
["2024-08-07 13:07:33",5263.78,5200.0,66.1,67.0,2.2,2.3,0.903,-0.097]
["2024-08-07 13:07:33",5263.78,5205.0,61.5,62.4,2.65,2.75,0.887,-0.113]
["2024-08-07 13:07:33",5263.78,5210.0,56.5,57.9,3.1,3.3,0.868,-0.132]
["2024-08-07 13:07:33",5263.78,5215.0,52.5,53.5,3.7,3.9,0.847,-0.153]
["2024-08-07 13:07:33",5263.78,5220.0,48.2,49.2,4.4,4.6,0.824,-0.176]
["2024-08-07 13:07:33",5263.78,5225.0,44.1,45.0,5.2,5.4,0.797,-0.203]
["2024-08-07 13:07:33",5263.78,5230.0,40.0,40.9,6.2,6.4,0.767,-0.233]
["2024-08-07 13:07:33",5263.78,5235.0,36.2,36.8,7.3,7.5,0.735,-0.265]
["2024-08-07 13:07:33",5263.78,5240.0,32.5,32.7,8.5,8.7,0.699,-0.301]
["2024-08-07 13:07:33",5263.78,5245.0,28.9,29.1,9.9,10.2,0.662,-0.338]
["2024-08-07 13:07:33",5263.78,5250.0,25.5,25.8,11.6,11.8,0.621,-0.379]
["2024-08-07 13:07:33",5263.78,5255.0,22.3,22.6,13.4,13.6,0.578,-0.422]
["2024-08-07 13:07:33",5263.78,5260.0,19.3,19.6,15.4,15.7,0.533,-0.467]
["2024-08-07 13:07:33",5263.78,5265.0,16.6,16.8,17.6,17.9,0.487,-0.513]
["2024-08-07 13:07:33",5263.78,5270.0,14.0,14.3,20.1,20.4,0.441,-0.559]
["2024-08-07 13:07:33",5263.78,5275.0,11.7,12.0,22.8,23.1,0.394,-0.606]
["2024-08-07 13:07:33",5263.78,5280.0,9.7,9.9,25.7,26.1,0.349,-0.652]
["2024-08-07 13:07:33",5263.78,5285.0,7.9,8.1,28.9,29.3,0.302,-0.697]
["2024-08-07 13:07:33",5263.78,5290.0,6.3,6.5,31.7,32.7,0.26,-0.741]
["2024-08-07 13:07:33",5263.78,5295.0,4.9,5.1,35.3,36.3,0.218,-0.782]
["2024-08-07 13:07:33",5263.78,5300.0,3.8,4.0,39.2,40.6,0.18,-0.819]
["2024-08-07 13:07:33",5263.78,5305.0,2.9,3.0,43.2,44.4,0.147,-0.853]
["2024-08-07 13:07:33",5263.78,5310.0,2.15,2.25,47.4,49.0,0.116,-0.883]
["2024-08-07 13:07:33",5263.78,5315.0,1.55,1.65,51.8,53.8,0.09,-0.91]
["2024-08-07 13:07:33",5263.78,5320.0,1.1,1.2,56.3,58.4,0.069,-0.931]
["2024-08-07 13:07:33",5263.78,5325.0,0.8,0.85,61.0,62.0,0.051,-0.948]
["2024-08-07 13:07:33",5263.78,5330.0,0.55,0.6,65.8,66.7,0.038,-0.962]
["2024-08-07 13:07:33",5263.78,5335.0,0.4,0.45,70.6,71.6,0.029,-0.971]
["2024-08-07 13:07:33",5263.78,5340.0,0.3,0.35,75.4,79.7,0.02,-0.98]
["2024-08-07 13:07:33",5263.78,5345.0,0.2,0.25,80.4,84.8,0.017,-0.983]
["2024-08-07 13:07:33",5263.78,5350.0,0.15,0.2,85.3,89.6,0.013,-0.987]
["2024-08-07 13:07:33",5263.78,5355.0,0.1,0.15,90.2,94.7,0.01,-0.99]
["2024-08-07 13:07:33",5263.78,5360.0,0.1,0.15,95.2,99.5,0.009,-0.991]
["2024-08-07 13:07:33",5263.78,5365.0,0.05,0.1,100.2,104.5,0.006,-0.994]
["2024-08-07 13:07:33",5263.78,5370.0,0.05,0.1,104.8,109.6,0.006,-0.994]
["2024-08-07 13:07:33",5263.78,5375.0,0.05,0.1,110.2,114.7,0.005,-0.995]
["2024-08-07 13:07:33",5263.78,5380.0,0.0,0.05,115.1,119.6,0.002,-0.998]
["2024-08-07 13:07:33",5263.78,5385.0,0.0,0.05,120.1,125.4,0.002,-0.998]
["2024-08-07 13:07:33",5263.78,5390.0,0.0,0.05,125.1,130.4,0.002,-0.998]
["2024-08-07 13:07:33",5263.78,5395.0,0.0,0.05,130.1,135.4,0.002,-0.998]
["2024-08-07 13:07:33",5263.78,5400.0,0.0,0.05,135.1,140.4,0.002,-0.998]
["2024-08-07 13:07:33",5263.78,5405.0,0.0,0.05,140.1,145.4,0.002,-0.998]
["2024-08-07 13:07:33",5263.78,5410.0,0.0,0.05,145.1,150.3,0.002,-0.998]
["2024-08-07 13:07:33",5263.78,5415.0,0.0,0.05,150.1,155.3,0.002,-0.998]
["2024-08-07 13:07:33",5263.78,5420.0,0.0,0.05,155.1,160.3,0.002,-0.998]
["2024-08-07 13:07:33",5263.78,5425.0,0.0,0.05,160.1,165.0,0.002,-0.998]
["2024-08-07 13:07:33",5263.78,5430.0,0.0,0.05,165.1,169.6,0.002,-0.998]
["2024-08-07 13:07:33",5263.78,5435.0,0.0,0.05,170.1,174.8,0.002,-0.998]
["2024-08-07 13:07:43",5264.03,5090.0,169.8,178.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:07:43",5264.03,5095.0,165.6,173.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:43",5264.03,5100.0,164.2,168.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:43",5264.03,5105.0,159.3,163.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:43",5264.03,5110.0,153.9,158.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:07:43",5264.03,5115.0,149.3,153.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:07:43",5264.03,5120.0,139.9,148.6,0.15,0.25,0.991,-0.009]
["2024-08-07 13:07:43",5264.03,5125.0,135.0,144.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:07:43",5264.03,5130.0,134.0,139.0,0.2,0.3,0.988,-0.012]
["2024-08-07 13:07:43",5264.03,5135.0,129.6,133.7,0.25,0.3,0.987,-0.013]
["2024-08-07 13:07:43",5264.03,5140.0,124.6,125.8,0.3,0.35,0.984,-0.016]
["2024-08-07 13:07:43",5264.03,5145.0,119.6,120.8,0.35,0.4,0.982,-0.018]
["2024-08-07 13:07:43",5264.03,5150.0,114.7,115.9,0.4,0.45,0.979,-0.021]
["2024-08-07 13:07:43",5264.03,5155.0,109.8,111.0,0.45,0.55,0.976,-0.024]
["2024-08-07 13:07:43",5264.03,5160.0,104.9,106.0,0.55,0.6,0.973,-0.027]
["2024-08-07 13:07:43",5264.03,5165.0,100.0,101.1,0.65,0.7,0.968,-0.032]
["2024-08-07 13:07:43",5264.03,5170.0,95.1,96.2,0.75,0.8,0.963,-0.037]
["2024-08-07 13:07:43",5264.03,5175.0,90.2,91.4,0.9,0.95,0.957,-0.043]
["2024-08-07 13:07:43",5264.03,5180.0,85.6,86.5,1.05,1.1,0.95,-0.05]
["2024-08-07 13:07:43",5264.03,5185.0,80.6,81.7,1.25,1.3,0.942,-0.059]
["2024-08-07 13:07:43",5264.03,5190.0,75.8,76.9,1.5,1.55,0.932,-0.068]
["2024-08-07 13:07:43",5264.03,5195.0,71.1,72.2,1.75,1.85,0.92,-0.08]
["2024-08-07 13:07:43",5264.03,5200.0,66.6,67.5,2.1,2.2,0.907,-0.093]
["2024-08-07 13:07:43",5264.03,5205.0,62.1,62.9,2.5,2.55,0.891,-0.109]
["2024-08-07 13:07:43",5264.03,5210.0,57.5,58.4,2.95,3.1,0.873,-0.127]
["2024-08-07 13:07:43",5264.03,5215.0,53.0,54.0,3.5,3.7,0.853,-0.147]
["2024-08-07 13:07:43",5264.03,5220.0,48.7,49.6,4.2,4.3,0.828,-0.172]
["2024-08-07 13:07:43",5264.03,5225.0,44.5,45.5,5.0,5.1,0.803,-0.197]
["2024-08-07 13:07:43",5264.03,5230.0,40.4,41.4,5.9,6.0,0.774,-0.226]
["2024-08-07 13:07:43",5264.03,5235.0,36.8,37.5,6.9,7.1,0.742,-0.258]
["2024-08-07 13:07:43",5264.03,5240.0,33.0,33.7,8.2,8.3,0.707,-0.293]
["2024-08-07 13:07:43",5264.03,5245.0,29.6,30.1,9.5,9.8,0.669,-0.331]
["2024-08-07 13:07:43",5264.03,5250.0,26.1,26.5,11.1,11.3,0.629,-0.371]
["2024-08-07 13:07:43",5264.03,5255.0,22.9,23.2,12.8,13.1,0.586,-0.414]
["2024-08-07 13:07:43",5264.03,5260.0,19.9,20.2,14.8,15.1,0.541,-0.459]
["2024-08-07 13:07:43",5264.03,5265.0,17.1,17.4,17.0,17.3,0.495,-0.505]
["2024-08-07 13:07:43",5264.03,5270.0,14.5,14.8,19.4,19.7,0.449,-0.551]
["2024-08-07 13:07:43",5264.03,5275.0,12.2,12.4,22.0,22.3,0.402,-0.598]
["2024-08-07 13:07:43",5264.03,5280.0,10.1,10.3,24.7,25.2,0.356,-0.644]
["2024-08-07 13:07:43",5264.03,5285.0,8.2,8.4,27.8,28.4,0.31,-0.69]
["2024-08-07 13:07:43",5264.03,5290.0,6.6,6.7,31.3,32.1,0.266,-0.734]
["2024-08-07 13:07:43",5264.03,5295.0,5.2,5.3,34.8,35.6,0.224,-0.776]
["2024-08-07 13:07:43",5264.03,5300.0,4.0,4.1,38.6,39.6,0.185,-0.815]
["2024-08-07 13:07:43",5264.03,5305.0,3.0,3.1,42.7,43.6,0.151,-0.849]
["2024-08-07 13:07:43",5264.03,5310.0,2.25,2.35,46.9,47.7,0.119,-0.88]
["2024-08-07 13:07:43",5264.03,5315.0,1.65,1.7,51.1,52.2,0.093,-0.907]
["2024-08-07 13:07:43",5264.03,5320.0,1.15,1.25,55.7,56.7,0.072,-0.928]
["2024-08-07 13:07:43",5264.03,5325.0,0.8,0.9,60.4,61.5,0.054,-0.946]
["2024-08-07 13:07:43",5264.03,5330.0,0.55,0.6,65.1,66.3,0.039,-0.961]
["2024-08-07 13:07:43",5264.03,5335.0,0.4,0.45,69.9,71.0,0.03,-0.97]
["2024-08-07 13:07:43",5264.03,5340.0,0.3,0.35,72.4,76.2,0.023,-0.977]
["2024-08-07 13:07:43",5264.03,5345.0,0.2,0.25,77.3,84.4,0.017,-0.983]
["2024-08-07 13:07:43",5264.03,5350.0,0.15,0.2,82.3,86.4,0.013,-0.987]
["2024-08-07 13:07:43",5264.03,5355.0,0.1,0.2,87.2,94.3,0.011,-0.989]
["2024-08-07 13:07:43",5264.03,5360.0,0.1,0.15,92.0,96.2,0.009,-0.991]
["2024-08-07 13:07:43",5264.03,5365.0,0.05,0.1,97.0,101.3,0.006,-0.994]
["2024-08-07 13:07:43",5264.03,5370.0,0.05,0.1,102.2,105.7,0.006,-0.994]
["2024-08-07 13:07:43",5264.03,5375.0,0.05,0.1,107.2,114.2,0.005,-0.995]
["2024-08-07 13:07:43",5264.03,5380.0,0.0,0.05,111.8,115.8,0.002,-0.998]
["2024-08-07 13:07:43",5264.03,5385.0,0.0,0.05,116.3,121.3,0.002,-0.998]
["2024-08-07 13:07:43",5264.03,5390.0,0.0,0.05,121.3,125.9,0.002,-0.998]
["2024-08-07 13:07:43",5264.03,5395.0,0.0,0.05,126.2,130.8,0.002,-0.998]
["2024-08-07 13:07:43",5264.03,5400.0,0.0,0.05,131.2,135.8,0.002,-0.998]
["2024-08-07 13:07:43",5264.03,5405.0,0.0,0.05,137.3,141.0,0.002,-0.998]
["2024-08-07 13:07:43",5264.03,5410.0,0.0,0.05,142.3,146.0,0.002,-0.998]
["2024-08-07 13:07:43",5264.03,5415.0,0.0,0.05,146.2,150.8,0.002,-0.998]
["2024-08-07 13:07:43",5264.03,5420.0,0.0,0.05,151.2,155.8,0.002,-0.998]
["2024-08-07 13:07:43",5264.03,5425.0,0.0,0.05,156.2,160.8,0.002,-0.998]
["2024-08-07 13:07:43",5264.03,5430.0,0.0,0.05,161.2,165.7,0.002,-0.998]
["2024-08-07 13:07:43",5264.03,5435.0,0.0,0.05,167.3,170.9,0.002,-0.998]
["2024-08-07 13:07:53",5264.15,5090.0,173.8,175.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:07:53",5264.15,5095.0,168.8,170.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:53",5264.15,5100.0,163.8,165.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:53",5264.15,5105.0,158.9,160.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:07:53",5264.15,5110.0,153.9,155.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:07:53",5264.15,5115.0,148.9,150.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:07:53",5264.15,5120.0,143.9,145.2,0.15,0.25,0.991,-0.009]
["2024-08-07 13:07:53",5264.15,5125.0,138.9,140.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:07:53",5264.15,5130.0,134.0,135.3,0.2,0.3,0.988,-0.012]
["2024-08-07 13:07:53",5264.15,5135.0,129.1,130.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:07:53",5264.15,5140.0,124.1,125.2,0.3,0.35,0.984,-0.016]
["2024-08-07 13:07:53",5264.15,5145.0,119.2,120.2,0.35,0.4,0.982,-0.018]
["2024-08-07 13:07:53",5264.15,5150.0,114.2,115.3,0.4,0.45,0.979,-0.021]
["2024-08-07 13:07:53",5264.15,5155.0,109.3,110.3,0.45,0.55,0.976,-0.024]
["2024-08-07 13:07:53",5264.15,5160.0,104.4,105.4,0.55,0.65,0.973,-0.027]
["2024-08-07 13:07:53",5264.15,5165.0,99.5,100.5,0.65,0.75,0.968,-0.032]
["2024-08-07 13:07:53",5264.15,5170.0,94.6,95.6,0.75,0.85,0.963,-0.037]
["2024-08-07 13:07:53",5264.15,5175.0,89.7,90.8,0.9,1.0,0.957,-0.043]
["2024-08-07 13:07:53",5264.15,5180.0,85.0,86.0,1.1,1.15,0.95,-0.05]
["2024-08-07 13:07:53",5264.15,5185.0,80.2,81.2,1.3,1.35,0.942,-0.059]
["2024-08-07 13:07:53",5264.15,5190.0,75.4,76.4,1.5,1.6,0.932,-0.068]
["2024-08-07 13:07:53",5264.15,5195.0,70.7,71.7,1.8,1.9,0.92,-0.08]
["2024-08-07 13:07:53",5264.15,5200.0,66.1,67.0,2.15,2.25,0.907,-0.093]
["2024-08-07 13:07:53",5264.15,5205.0,61.5,62.4,2.6,2.65,0.891,-0.109]
["2024-08-07 13:07:53",5264.15,5210.0,57.0,57.9,3.0,3.2,0.873,-0.127]
["2024-08-07 13:07:53",5264.15,5215.0,52.6,53.5,3.6,3.8,0.853,-0.147]
["2024-08-07 13:07:53",5264.15,5220.0,48.3,49.2,4.3,4.5,0.828,-0.172]
["2024-08-07 13:07:53",5264.15,5225.0,44.2,45.0,5.1,5.3,0.803,-0.197]
["2024-08-07 13:07:53",5264.15,5230.0,40.1,40.9,6.1,6.2,0.774,-0.226]
["2024-08-07 13:07:53",5264.15,5235.0,36.4,36.9,7.1,7.3,0.742,-0.258]
["2024-08-07 13:07:53",5264.15,5240.0,32.6,33.1,8.4,8.6,0.707,-0.293]
["2024-08-07 13:07:53",5264.15,5245.0,29.1,29.3,9.8,10.0,0.669,-0.331]
["2024-08-07 13:07:53",5264.15,5250.0,25.7,25.9,11.4,11.6,0.629,-0.371]
["2024-08-07 13:07:53",5264.15,5255.0,22.5,22.7,13.2,13.4,0.586,-0.414]
["2024-08-07 13:07:53",5264.15,5260.0,19.5,19.7,15.2,15.4,0.541,-0.459]
["2024-08-07 13:07:53",5264.15,5265.0,16.7,16.9,17.4,17.6,0.495,-0.505]
["2024-08-07 13:07:53",5264.15,5270.0,14.2,14.4,19.9,20.1,0.449,-0.551]
["2024-08-07 13:07:53",5264.15,5275.0,11.9,12.1,22.5,22.8,0.402,-0.598]
["2024-08-07 13:07:53",5264.15,5280.0,9.8,9.9,25.5,25.8,0.356,-0.644]
["2024-08-07 13:07:53",5264.15,5285.0,8.0,8.2,28.6,28.9,0.31,-0.69]
["2024-08-07 13:07:53",5264.15,5290.0,6.4,6.6,31.7,32.5,0.266,-0.734]
["2024-08-07 13:07:53",5264.15,5295.0,5.0,5.2,35.2,36.1,0.224,-0.776]
["2024-08-07 13:07:53",5264.15,5300.0,3.9,4.0,39.1,40.0,0.185,-0.815]
["2024-08-07 13:07:53",5264.15,5305.0,2.95,3.1,43.1,44.0,0.151,-0.849]
["2024-08-07 13:07:53",5264.15,5310.0,2.15,2.25,47.4,48.3,0.119,-0.88]
["2024-08-07 13:07:53",5264.15,5315.0,1.55,1.65,51.8,52.8,0.093,-0.907]
["2024-08-07 13:07:53",5264.15,5320.0,1.1,1.2,56.3,57.3,0.072,-0.928]
["2024-08-07 13:07:53",5264.15,5325.0,0.8,0.85,60.9,62.0,0.054,-0.946]
["2024-08-07 13:07:53",5264.15,5330.0,0.55,0.65,65.7,66.8,0.039,-0.961]
["2024-08-07 13:07:53",5264.15,5335.0,0.4,0.45,70.5,71.6,0.03,-0.97]
["2024-08-07 13:07:53",5264.15,5340.0,0.25,0.35,75.4,76.6,0.023,-0.977]
["2024-08-07 13:07:53",5264.15,5345.0,0.2,0.25,79.9,81.5,0.017,-0.983]
["2024-08-07 13:07:53",5264.15,5350.0,0.15,0.2,84.8,86.4,0.013,-0.987]
["2024-08-07 13:07:53",5264.15,5355.0,0.1,0.15,89.7,91.4,0.011,-0.989]
["2024-08-07 13:07:53",5264.15,5360.0,0.1,0.15,94.8,96.4,0.009,-0.991]
["2024-08-07 13:07:53",5264.15,5365.0,0.05,0.1,100.0,101.3,0.006,-0.994]
["2024-08-07 13:07:53",5264.15,5370.0,0.05,0.1,104.7,106.3,0.006,-0.994]
["2024-08-07 13:07:53",5264.15,5375.0,0.05,0.1,109.7,111.3,0.005,-0.995]
["2024-08-07 13:07:53",5264.15,5380.0,0.0,0.05,115.1,116.3,0.002,-0.998]
["2024-08-07 13:07:53",5264.15,5385.0,0.0,0.05,119.9,121.3,0.002,-0.998]
["2024-08-07 13:07:53",5264.15,5390.0,0.0,0.05,124.9,126.3,0.002,-0.998]
["2024-08-07 13:07:53",5264.15,5395.0,0.0,0.05,129.9,131.3,0.002,-0.998]
["2024-08-07 13:07:53",5264.15,5400.0,0.0,0.05,134.9,136.3,0.002,-0.998]
["2024-08-07 13:07:53",5264.15,5405.0,0.0,0.05,139.8,141.3,0.002,-0.998]
["2024-08-07 13:07:53",5264.15,5410.0,0.0,0.05,144.8,146.3,0.002,-0.998]
["2024-08-07 13:07:53",5264.15,5415.0,0.0,0.05,149.9,151.3,0.002,-0.998]
["2024-08-07 13:07:53",5264.15,5420.0,0.0,0.05,154.9,156.3,0.002,-0.998]
["2024-08-07 13:07:53",5264.15,5425.0,0.0,0.05,159.5,161.3,0.002,-0.998]
["2024-08-07 13:07:53",5264.15,5430.0,0.0,0.05,164.6,166.3,0.002,-0.998]
["2024-08-07 13:07:53",5264.15,5435.0,0.0,0.05,170.0,171.3,0.002,-0.998]
["2024-08-07 13:08:02",5263.93,5090.0,173.6,174.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:08:02",5263.93,5095.0,168.6,169.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:02",5263.93,5100.0,163.5,165.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:02",5263.93,5105.0,158.7,160.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:02",5263.93,5110.0,153.7,154.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:08:02",5263.93,5115.0,148.7,149.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:08:02",5263.93,5120.0,143.7,145.0,0.15,0.25,0.99,-0.009]
["2024-08-07 13:08:02",5263.93,5125.0,138.7,140.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:08:02",5263.93,5130.0,133.8,135.0,0.2,0.3,0.987,-0.013]
["2024-08-07 13:08:02",5263.93,5135.0,128.8,130.0,0.25,0.3,0.987,-0.013]
["2024-08-07 13:08:02",5263.93,5140.0,124.0,125.1,0.3,0.4,0.983,-0.017]
["2024-08-07 13:08:02",5263.93,5145.0,118.9,120.1,0.35,0.45,0.981,-0.019]
["2024-08-07 13:08:02",5263.93,5150.0,114.1,115.2,0.4,0.5,0.979,-0.021]
["2024-08-07 13:08:02",5263.93,5155.0,109.2,110.3,0.5,0.55,0.975,-0.025]
["2024-08-07 13:08:02",5263.93,5160.0,104.1,105.3,0.55,0.65,0.972,-0.028]
["2024-08-07 13:08:02",5263.93,5165.0,99.2,100.4,0.65,0.75,0.966,-0.034]
["2024-08-07 13:08:02",5263.93,5170.0,94.5,95.5,0.75,0.85,0.962,-0.038]
["2024-08-07 13:08:02",5263.93,5175.0,89.6,90.7,0.9,1.0,0.955,-0.045]
["2024-08-07 13:08:02",5263.93,5180.0,84.8,85.9,1.1,1.15,0.948,-0.052]
["2024-08-07 13:08:02",5263.93,5185.0,80.0,81.1,1.3,1.35,0.939,-0.061]
["2024-08-07 13:08:02",5263.93,5190.0,75.1,76.3,1.55,1.6,0.929,-0.071]
["2024-08-07 13:08:02",5263.93,5195.0,70.6,71.6,1.85,1.9,0.917,-0.083]
["2024-08-07 13:08:02",5263.93,5200.0,66.0,66.9,2.2,2.25,0.903,-0.097]
["2024-08-07 13:08:02",5263.93,5205.0,61.4,62.3,2.6,2.7,0.887,-0.113]
["2024-08-07 13:08:02",5263.93,5210.0,56.9,57.8,3.1,3.2,0.869,-0.131]
["2024-08-07 13:08:02",5263.93,5215.0,52.5,53.4,3.7,3.8,0.848,-0.152]
["2024-08-07 13:08:02",5263.93,5220.0,48.2,49.1,4.4,4.5,0.824,-0.176]
["2024-08-07 13:08:02",5263.93,5225.0,44.0,44.9,5.2,5.3,0.797,-0.203]
["2024-08-07 13:08:02",5263.93,5230.0,40.0,40.8,6.1,6.3,0.768,-0.232]
["2024-08-07 13:08:02",5263.93,5235.0,36.2,36.9,7.2,7.4,0.736,-0.264]
["2024-08-07 13:08:02",5263.93,5240.0,32.5,32.8,8.4,8.7,0.701,-0.299]
["2024-08-07 13:08:02",5263.93,5245.0,28.9,29.2,9.9,10.1,0.663,-0.337]
["2024-08-07 13:08:02",5263.93,5250.0,25.6,25.8,11.5,11.7,0.622,-0.378]
["2024-08-07 13:08:02",5263.93,5255.0,22.4,22.6,13.3,13.5,0.579,-0.421]
["2024-08-07 13:08:02",5263.93,5260.0,19.4,19.6,15.3,15.5,0.535,-0.465]
["2024-08-07 13:08:02",5263.93,5265.0,16.7,16.9,17.5,17.8,0.489,-0.511]
["2024-08-07 13:08:02",5263.93,5270.0,14.1,14.3,20.0,20.2,0.442,-0.557]
["2024-08-07 13:08:02",5263.93,5275.0,11.8,12.0,22.7,23.0,0.396,-0.604]
["2024-08-07 13:08:02",5263.93,5280.0,9.8,9.9,25.6,25.9,0.349,-0.651]
["2024-08-07 13:08:02",5263.93,5285.0,7.9,8.1,28.8,29.1,0.303,-0.697]
["2024-08-07 13:08:02",5263.93,5290.0,6.3,6.5,31.7,32.6,0.26,-0.74]
["2024-08-07 13:08:02",5263.93,5295.0,5.0,5.1,35.4,36.2,0.218,-0.782]
["2024-08-07 13:08:02",5263.93,5300.0,3.8,4.0,39.2,40.1,0.18,-0.82]
["2024-08-07 13:08:02",5263.93,5305.0,2.95,3.0,43.3,44.2,0.146,-0.854]
["2024-08-07 13:08:02",5263.93,5310.0,2.15,2.25,47.5,48.3,0.115,-0.885]
["2024-08-07 13:08:02",5263.93,5315.0,1.6,1.65,51.9,52.9,0.09,-0.91]
["2024-08-07 13:08:02",5263.93,5320.0,1.1,1.2,56.4,57.6,0.068,-0.932]
["2024-08-07 13:08:02",5263.93,5325.0,0.8,0.85,61.1,62.1,0.051,-0.949]
["2024-08-07 13:08:02",5263.93,5330.0,0.55,0.6,65.8,66.9,0.039,-0.961]
["2024-08-07 13:08:02",5263.93,5335.0,0.4,0.45,70.6,71.9,0.028,-0.972]
["2024-08-07 13:08:02",5263.93,5340.0,0.25,0.35,75.5,76.8,0.022,-0.978]
["2024-08-07 13:08:02",5263.93,5345.0,0.2,0.25,80.4,81.7,0.017,-0.983]
["2024-08-07 13:08:02",5263.93,5350.0,0.15,0.2,85.3,86.9,0.013,-0.987]
["2024-08-07 13:08:02",5263.93,5355.0,0.1,0.15,90.3,91.6,0.01,-0.99]
["2024-08-07 13:08:02",5263.93,5360.0,0.1,0.15,95.3,96.7,0.009,-0.991]
["2024-08-07 13:08:02",5263.93,5365.0,0.05,0.1,100.2,101.8,0.006,-0.994]
["2024-08-07 13:08:02",5263.93,5370.0,0.05,0.1,104.8,106.5,0.006,-0.994]
["2024-08-07 13:08:02",5263.93,5375.0,0.05,0.1,110.2,111.5,0.005,-0.995]
["2024-08-07 13:08:02",5263.93,5380.0,0.0,0.05,115.2,116.5,0.002,-0.998]
["2024-08-07 13:08:02",5263.93,5385.0,0.0,0.05,120.2,121.5,0.002,-0.998]
["2024-08-07 13:08:02",5263.93,5390.0,0.0,0.05,125.2,126.5,0.002,-0.998]
["2024-08-07 13:08:02",5263.93,5395.0,0.0,0.05,130.2,131.5,0.002,-0.998]
["2024-08-07 13:08:02",5263.93,5400.0,0.0,0.05,135.2,136.5,0.002,-0.998]
["2024-08-07 13:08:02",5263.93,5405.0,0.0,0.05,140.2,141.5,0.002,-0.998]
["2024-08-07 13:08:02",5263.93,5410.0,0.0,0.05,145.2,146.5,0.002,-0.998]
["2024-08-07 13:08:02",5263.93,5415.0,0.0,0.05,150.2,151.4,0.002,-0.998]
["2024-08-07 13:08:02",5263.93,5420.0,0.0,0.05,155.2,156.4,0.002,-0.998]
["2024-08-07 13:08:02",5263.93,5425.0,0.0,0.05,160.2,161.5,0.002,-0.998]
["2024-08-07 13:08:02",5263.93,5430.0,0.0,0.05,165.2,166.4,0.002,-0.998]
["2024-08-07 13:08:02",5263.93,5435.0,0.0,0.05,170.2,171.4,0.002,-0.998]
["2024-08-07 13:08:12",5263.14,5090.0,172.8,177.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:08:12",5263.14,5095.0,167.7,172.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:12",5263.14,5100.0,163.0,166.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:12",5263.14,5105.0,157.7,162.0,0.1,0.2,0.994,-0.006]
["2024-08-07 13:08:12",5263.14,5110.0,152.8,157.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:08:12",5263.14,5115.0,148.0,152.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:08:12",5263.14,5120.0,142.9,147.0,0.15,0.25,0.99,-0.009]
["2024-08-07 13:08:12",5263.14,5125.0,137.9,142.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:08:12",5263.14,5130.0,132.9,137.3,0.25,0.3,0.987,-0.013]
["2024-08-07 13:08:12",5263.14,5135.0,128.1,132.2,0.25,0.35,0.987,-0.013]
["2024-08-07 13:08:12",5263.14,5140.0,123.1,127.5,0.3,0.4,0.983,-0.017]
["2024-08-07 13:08:12",5263.14,5145.0,118.2,122.4,0.35,0.45,0.981,-0.019]
["2024-08-07 13:08:12",5263.14,5150.0,113.2,117.7,0.4,0.5,0.979,-0.021]
["2024-08-07 13:08:12",5263.14,5155.0,108.3,112.1,0.5,0.55,0.975,-0.025]
["2024-08-07 13:08:12",5263.14,5160.0,103.4,107.2,0.6,0.65,0.972,-0.028]
["2024-08-07 13:08:12",5263.14,5165.0,98.5,102.3,0.7,0.75,0.966,-0.034]
["2024-08-07 13:08:12",5263.14,5170.0,93.6,97.4,0.8,0.85,0.962,-0.038]
["2024-08-07 13:08:12",5263.14,5175.0,88.8,92.5,0.95,1.0,0.955,-0.045]
["2024-08-07 13:08:12",5263.14,5180.0,84.0,87.7,1.1,1.2,0.948,-0.052]
["2024-08-07 13:08:12",5263.14,5185.0,79.3,82.9,1.3,1.4,0.939,-0.061]
["2024-08-07 13:08:12",5263.14,5190.0,74.4,78.2,1.55,1.65,0.929,-0.071]
["2024-08-07 13:08:12",5263.14,5195.0,69.8,71.4,1.9,1.95,0.917,-0.083]
["2024-08-07 13:08:12",5263.14,5200.0,65.4,66.2,2.2,2.3,0.903,-0.097]
["2024-08-07 13:08:12",5263.14,5205.0,60.7,61.8,2.65,2.75,0.887,-0.113]
["2024-08-07 13:08:12",5263.14,5210.0,56.2,57.2,3.1,3.3,0.869,-0.131]
["2024-08-07 13:08:12",5263.14,5215.0,51.8,52.8,3.7,3.9,0.848,-0.152]
["2024-08-07 13:08:12",5263.14,5220.0,47.5,48.5,4.5,4.6,0.824,-0.176]
["2024-08-07 13:08:12",5263.14,5225.0,43.3,44.3,5.3,5.5,0.797,-0.203]
["2024-08-07 13:08:12",5263.14,5230.0,39.3,40.4,6.2,6.4,0.768,-0.232]
["2024-08-07 13:08:12",5263.14,5235.0,35.8,36.3,7.4,7.6,0.736,-0.264]
["2024-08-07 13:08:12",5263.14,5240.0,32.1,32.5,8.6,8.8,0.701,-0.299]
["2024-08-07 13:08:12",5263.14,5245.0,28.6,28.9,10.1,10.3,0.663,-0.337]
["2024-08-07 13:08:12",5263.14,5250.0,25.2,25.6,11.7,11.9,0.622,-0.378]
["2024-08-07 13:08:12",5263.14,5255.0,22.1,22.4,13.5,13.7,0.579,-0.421]
["2024-08-07 13:08:12",5263.14,5260.0,19.2,19.4,15.5,15.8,0.535,-0.465]
["2024-08-07 13:08:12",5263.14,5265.0,16.4,16.7,17.8,18.1,0.489,-0.511]
["2024-08-07 13:08:12",5263.14,5270.0,13.9,14.1,20.3,20.7,0.442,-0.557]
["2024-08-07 13:08:12",5263.14,5275.0,11.6,11.8,23.0,23.3,0.396,-0.604]
["2024-08-07 13:08:12",5263.14,5280.0,9.6,9.8,25.9,26.4,0.349,-0.651]
["2024-08-07 13:08:12",5263.14,5285.0,7.8,8.0,29.1,29.7,0.303,-0.697]
["2024-08-07 13:08:12",5263.14,5290.0,6.2,6.4,32.3,33.1,0.26,-0.74]
["2024-08-07 13:08:12",5263.14,5295.0,4.9,5.1,36.0,36.8,0.218,-0.782]
["2024-08-07 13:08:12",5263.14,5300.0,3.7,3.9,39.9,40.7,0.18,-0.82]
["2024-08-07 13:08:12",5263.14,5305.0,2.9,3.0,43.9,45.0,0.146,-0.854]
["2024-08-07 13:08:12",5263.14,5310.0,2.1,2.2,47.6,49.0,0.115,-0.885]
["2024-08-07 13:08:12",5263.14,5315.0,1.5,1.6,51.7,53.4,0.09,-0.91]
["2024-08-07 13:08:12",5263.14,5320.0,1.1,1.15,56.3,58.3,0.068,-0.932]
["2024-08-07 13:08:12",5263.14,5325.0,0.75,0.85,60.9,63.0,0.051,-0.949]
["2024-08-07 13:08:12",5263.14,5330.0,0.55,0.6,64.0,67.8,0.039,-0.961]
["2024-08-07 13:08:12",5263.14,5335.0,0.4,0.45,68.9,72.6,0.028,-0.972]
["2024-08-07 13:08:12",5263.14,5340.0,0.25,0.35,73.8,77.9,0.022,-0.978]
["2024-08-07 13:08:12",5263.14,5345.0,0.2,0.25,78.7,82.5,0.017,-0.983]
["2024-08-07 13:08:12",5263.14,5350.0,0.15,0.2,83.6,87.6,0.013,-0.987]
["2024-08-07 13:08:12",5263.14,5355.0,0.1,0.15,88.6,92.4,0.01,-0.99]
["2024-08-07 13:08:12",5263.14,5360.0,0.1,0.15,93.6,97.3,0.009,-0.991]
["2024-08-07 13:08:12",5263.14,5365.0,0.05,0.1,98.5,102.6,0.006,-0.994]
["2024-08-07 13:08:12",5263.14,5370.0,0.05,0.1,103.6,107.4,0.006,-0.994]
["2024-08-07 13:08:12",5263.14,5375.0,0.05,0.1,108.6,112.3,0.005,-0.995]
["2024-08-07 13:08:12",5263.14,5380.0,0.0,0.05,112.8,117.3,0.002,-0.998]
["2024-08-07 13:08:12",5263.14,5385.0,0.0,0.05,117.9,122.3,0.002,-0.998]
["2024-08-07 13:08:12",5263.14,5390.0,0.0,0.05,122.9,127.3,0.002,-0.998]
["2024-08-07 13:08:12",5263.14,5395.0,0.0,0.05,128.0,132.3,0.002,-0.998]
["2024-08-07 13:08:12",5263.14,5400.0,0.0,0.05,133.0,137.3,0.002,-0.998]
["2024-08-07 13:08:12",5263.14,5405.0,0.0,0.05,137.4,142.3,0.002,-0.998]
["2024-08-07 13:08:12",5263.14,5410.0,0.0,0.05,142.8,147.2,0.002,-0.998]
["2024-08-07 13:08:12",5263.14,5415.0,0.0,0.05,148.0,152.3,0.002,-0.998]
["2024-08-07 13:08:12",5263.14,5420.0,0.0,0.05,153.0,157.3,0.002,-0.998]
["2024-08-07 13:08:12",5263.14,5425.0,0.0,0.05,157.7,162.3,0.002,-0.998]
["2024-08-07 13:08:12",5263.14,5430.0,0.0,0.05,162.7,167.6,0.002,-0.998]
["2024-08-07 13:08:12",5263.14,5435.0,0.0,0.05,167.4,172.4,0.002,-0.998]
["2024-08-07 13:08:21",5263.33,5090.0,172.8,173.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:08:21",5263.33,5095.0,167.8,168.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:21",5263.33,5100.0,162.8,164.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:21",5263.33,5105.0,157.8,159.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:08:21",5263.33,5110.0,152.8,154.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:08:21",5263.33,5115.0,147.8,149.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:08:21",5263.33,5120.0,142.9,144.2,0.15,0.25,0.99,-0.01]
["2024-08-07 13:08:21",5263.33,5125.0,137.9,139.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:08:21",5263.33,5130.0,132.9,134.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:08:21",5263.33,5135.0,128.0,129.0,0.25,0.35,0.986,-0.014]
["2024-08-07 13:08:21",5263.33,5140.0,123.0,124.1,0.3,0.4,0.983,-0.017]
["2024-08-07 13:08:21",5263.33,5145.0,118.1,119.1,0.35,0.45,0.981,-0.019]
["2024-08-07 13:08:21",5263.33,5150.0,113.2,114.2,0.4,0.5,0.979,-0.021]
["2024-08-07 13:08:21",5263.33,5155.0,108.2,109.3,0.5,0.55,0.975,-0.025]
["2024-08-07 13:08:21",5263.33,5160.0,103.3,104.4,0.55,0.65,0.972,-0.028]
["2024-08-07 13:08:21",5263.33,5165.0,98.4,99.5,0.65,0.75,0.967,-0.033]
["2024-08-07 13:08:21",5263.33,5170.0,93.5,94.6,0.8,0.85,0.962,-0.038]
["2024-08-07 13:08:21",5263.33,5175.0,88.7,89.7,0.95,1.0,0.955,-0.045]
["2024-08-07 13:08:21",5263.33,5180.0,83.9,84.9,1.1,1.2,0.948,-0.052]
["2024-08-07 13:08:21",5263.33,5185.0,79.1,80.1,1.35,1.4,0.939,-0.061]
["2024-08-07 13:08:21",5263.33,5190.0,74.4,75.3,1.6,1.65,0.928,-0.072]
["2024-08-07 13:08:21",5263.33,5195.0,69.7,70.6,1.9,2.0,0.917,-0.083]
["2024-08-07 13:08:21",5263.33,5200.0,65.1,66.0,2.25,2.3,0.903,-0.097]
["2024-08-07 13:08:21",5263.33,5205.0,60.5,61.4,2.7,2.8,0.887,-0.113]
["2024-08-07 13:08:21",5263.33,5210.0,56.0,56.9,3.2,3.3,0.868,-0.132]
["2024-08-07 13:08:21",5263.33,5215.0,51.7,52.5,3.8,3.9,0.847,-0.153]
["2024-08-07 13:08:21",5263.33,5220.0,47.4,48.2,4.5,4.7,0.824,-0.176]
["2024-08-07 13:08:21",5263.33,5225.0,43.2,44.1,5.3,5.5,0.798,-0.202]
["2024-08-07 13:08:21",5263.33,5230.0,39.2,40.1,6.3,6.5,0.767,-0.233]
["2024-08-07 13:08:21",5263.33,5235.0,35.5,36.2,7.4,7.6,0.735,-0.265]
["2024-08-07 13:08:21",5263.33,5240.0,31.8,32.1,8.7,8.9,0.7,-0.3]
["2024-08-07 13:08:21",5263.33,5245.0,28.3,28.6,10.1,10.3,0.662,-0.338]
["2024-08-07 13:08:21",5263.33,5250.0,25.0,25.2,11.8,11.9,0.621,-0.379]
["2024-08-07 13:08:21",5263.33,5255.0,21.8,22.1,13.6,13.8,0.578,-0.422]
["2024-08-07 13:08:21",5263.33,5260.0,18.9,19.1,15.7,15.9,0.533,-0.467]
["2024-08-07 13:08:21",5263.33,5265.0,16.1,16.4,17.9,18.2,0.487,-0.513]
["2024-08-07 13:08:21",5263.33,5270.0,13.7,13.9,20.4,20.7,0.441,-0.559]
["2024-08-07 13:08:21",5263.33,5275.0,11.4,11.6,23.2,23.5,0.394,-0.606]
["2024-08-07 13:08:21",5263.33,5280.0,9.4,9.6,26.1,26.5,0.349,-0.652]
["2024-08-07 13:08:21",5263.33,5285.0,7.6,7.8,29.4,29.7,0.302,-0.698]
["2024-08-07 13:08:21",5263.33,5290.0,6.1,6.2,32.4,33.3,0.259,-0.741]
["2024-08-07 13:08:21",5263.33,5295.0,4.8,4.9,36.1,37.0,0.218,-0.782]
["2024-08-07 13:08:21",5263.33,5300.0,3.7,3.8,40.0,40.9,0.18,-0.82]
["2024-08-07 13:08:21",5263.33,5305.0,2.8,2.9,44.1,45.0,0.146,-0.853]
["2024-08-07 13:08:21",5263.33,5310.0,2.05,2.15,48.4,49.3,0.116,-0.884]
["2024-08-07 13:08:21",5263.33,5315.0,1.5,1.55,52.8,53.8,0.09,-0.91]
["2024-08-07 13:08:21",5263.33,5320.0,1.05,1.15,57.3,58.4,0.068,-0.932]
["2024-08-07 13:08:21",5263.33,5325.0,0.75,0.8,62.0,63.1,0.051,-0.949]
["2024-08-07 13:08:21",5263.33,5330.0,0.55,0.6,66.8,67.8,0.038,-0.962]
["2024-08-07 13:08:21",5263.33,5335.0,0.35,0.45,71.6,72.7,0.029,-0.971]
["2024-08-07 13:08:21",5263.33,5340.0,0.25,0.35,76.5,77.8,0.022,-0.978]
["2024-08-07 13:08:21",5263.33,5345.0,0.2,0.25,81.0,82.5,0.017,-0.983]
["2024-08-07 13:08:21",5263.33,5350.0,0.15,0.2,86.2,87.5,0.013,-0.987]
["2024-08-07 13:08:21",5263.33,5355.0,0.1,0.15,90.9,92.4,0.01,-0.99]
["2024-08-07 13:08:21",5263.33,5360.0,0.1,0.15,95.9,97.4,0.009,-0.991]
["2024-08-07 13:08:21",5263.33,5365.0,0.05,0.1,100.7,102.4,0.006,-0.994]
["2024-08-07 13:08:21",5263.33,5370.0,0.05,0.1,105.7,107.4,0.006,-0.994]
["2024-08-07 13:08:21",5263.33,5375.0,0.05,0.1,111.1,112.4,0.005,-0.995]
["2024-08-07 13:08:21",5263.33,5380.0,0.0,0.05,116.1,117.3,0.002,-0.998]
["2024-08-07 13:08:21",5263.33,5385.0,0.0,0.05,121.1,122.3,0.002,-0.998]
["2024-08-07 13:08:21",5263.33,5390.0,0.0,0.05,126.1,127.3,0.002,-0.998]
["2024-08-07 13:08:21",5263.33,5395.0,0.0,0.05,131.0,132.3,0.002,-0.998]
["2024-08-07 13:08:21",5263.33,5400.0,0.0,0.05,136.0,137.3,0.002,-0.998]
["2024-08-07 13:08:21",5263.33,5405.0,0.0,0.05,141.1,142.3,0.002,-0.998]
["2024-08-07 13:08:21",5263.33,5410.0,0.0,0.05,146.1,147.3,0.002,-0.998]
["2024-08-07 13:08:21",5263.33,5415.0,0.0,0.05,151.0,152.3,0.002,-0.998]
["2024-08-07 13:08:21",5263.33,5420.0,0.0,0.05,156.0,157.3,0.002,-0.998]
["2024-08-07 13:08:21",5263.33,5425.0,0.0,0.05,161.1,162.3,0.002,-0.998]
["2024-08-07 13:08:21",5263.33,5430.0,0.0,0.05,166.1,167.7,0.002,-0.998]
["2024-08-07 13:08:21",5263.33,5435.0,0.0,0.05,171.0,172.3,0.002,-0.998]
["2024-08-07 13:08:31",5263.36,5090.0,173.1,174.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:08:31",5263.36,5095.0,168.0,169.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:31",5263.36,5100.0,159.9,164.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:31",5263.36,5105.0,157.8,159.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:31",5263.36,5110.0,153.2,154.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:08:31",5263.36,5115.0,148.2,149.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:08:31",5263.36,5120.0,140.0,144.4,0.15,0.25,0.99,-0.01]
["2024-08-07 13:08:31",5263.36,5125.0,135.0,139.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:08:31",5263.36,5130.0,133.2,134.4,0.25,0.3,0.987,-0.013]
["2024-08-07 13:08:31",5263.36,5135.0,128.3,129.4,0.25,0.35,0.986,-0.014]
["2024-08-07 13:08:31",5263.36,5140.0,123.3,124.4,0.3,0.4,0.983,-0.017]
["2024-08-07 13:08:31",5263.36,5145.0,118.4,119.5,0.35,0.45,0.981,-0.019]
["2024-08-07 13:08:31",5263.36,5150.0,113.4,114.6,0.4,0.5,0.979,-0.021]
["2024-08-07 13:08:31",5263.36,5155.0,108.5,109.6,0.5,0.55,0.975,-0.025]
["2024-08-07 13:08:31",5263.36,5160.0,103.6,104.7,0.55,0.65,0.972,-0.028]
["2024-08-07 13:08:31",5263.36,5165.0,98.7,99.8,0.65,0.75,0.967,-0.033]
["2024-08-07 13:08:31",5263.36,5170.0,93.8,94.9,0.8,0.85,0.962,-0.038]
["2024-08-07 13:08:31",5263.36,5175.0,89.0,90.1,0.95,1.0,0.955,-0.045]
["2024-08-07 13:08:31",5263.36,5180.0,84.2,85.3,1.1,1.2,0.948,-0.052]
["2024-08-07 13:08:31",5263.36,5185.0,79.4,80.5,1.3,1.4,0.939,-0.062]
["2024-08-07 13:08:31",5263.36,5190.0,74.6,75.7,1.55,1.65,0.928,-0.072]
["2024-08-07 13:08:31",5263.36,5195.0,70.0,70.9,1.85,1.95,0.916,-0.084]
["2024-08-07 13:08:31",5263.36,5200.0,65.4,66.3,2.2,2.3,0.902,-0.098]
["2024-08-07 13:08:31",5263.36,5205.0,60.9,61.7,2.65,2.75,0.886,-0.114]
["2024-08-07 13:08:31",5263.36,5210.0,56.3,57.2,3.1,3.3,0.868,-0.132]
["2024-08-07 13:08:31",5263.36,5215.0,51.5,52.8,3.7,3.9,0.847,-0.153]
["2024-08-07 13:08:31",5263.36,5220.0,47.7,48.5,4.4,4.6,0.822,-0.178]
["2024-08-07 13:08:31",5263.36,5225.0,43.5,44.4,5.2,5.4,0.795,-0.205]
["2024-08-07 13:08:31",5263.36,5230.0,39.4,40.3,6.2,6.4,0.766,-0.234]
["2024-08-07 13:08:31",5263.36,5235.0,35.7,36.3,7.3,7.5,0.733,-0.267]
["2024-08-07 13:08:31",5263.36,5240.0,32.0,32.3,8.6,8.7,0.698,-0.302]
["2024-08-07 13:08:31",5263.36,5245.0,28.5,28.8,10.0,10.2,0.66,-0.34]
["2024-08-07 13:08:31",5263.36,5250.0,25.1,25.4,11.6,11.9,0.619,-0.381]
["2024-08-07 13:08:31",5263.36,5255.0,22.0,22.2,13.5,13.7,0.576,-0.424]
["2024-08-07 13:08:31",5263.36,5260.0,19.0,19.3,15.5,15.7,0.531,-0.469]
["2024-08-07 13:08:31",5263.36,5265.0,16.3,16.5,17.8,18.0,0.485,-0.515]
["2024-08-07 13:08:31",5263.36,5270.0,13.8,14.0,20.3,20.5,0.438,-0.562]
["2024-08-07 13:08:31",5263.36,5275.0,11.5,11.7,23.0,23.3,0.392,-0.608]
["2024-08-07 13:08:31",5263.36,5280.0,9.5,9.7,25.9,26.3,0.344,-0.656]
["2024-08-07 13:08:31",5263.36,5285.0,7.7,7.9,29.2,29.5,0.299,-0.701]
["2024-08-07 13:08:31",5263.36,5290.0,6.1,6.3,32.2,33.1,0.256,-0.744]
["2024-08-07 13:08:31",5263.36,5295.0,4.8,5.0,35.8,36.8,0.214,-0.786]
["2024-08-07 13:08:31",5263.36,5300.0,3.7,3.9,39.7,40.7,0.177,-0.823]
["2024-08-07 13:08:31",5263.36,5305.0,2.85,2.9,43.8,44.7,0.143,-0.857]
["2024-08-07 13:08:31",5263.36,5310.0,2.1,2.15,48.1,49.1,0.113,-0.887]
["2024-08-07 13:08:31",5263.36,5315.0,1.5,1.6,52.4,53.5,0.088,-0.912]
["2024-08-07 13:08:31",5263.36,5320.0,1.05,1.15,57.0,58.9,0.067,-0.933]
["2024-08-07 13:08:31",5263.36,5325.0,0.75,0.85,61.6,62.8,0.05,-0.95]
["2024-08-07 13:08:31",5263.36,5330.0,0.55,0.6,66.4,67.5,0.038,-0.962]
["2024-08-07 13:08:31",5263.36,5335.0,0.35,0.45,71.2,72.4,0.028,-0.972]
["2024-08-07 13:08:31",5263.36,5340.0,0.25,0.35,76.1,77.6,0.022,-0.978]
["2024-08-07 13:08:31",5263.36,5345.0,0.2,0.25,80.7,82.2,0.017,-0.983]
["2024-08-07 13:08:31",5263.36,5350.0,0.15,0.2,85.9,87.2,0.013,-0.987]
["2024-08-07 13:08:31",5263.36,5355.0,0.1,0.15,90.6,92.1,0.01,-0.99]
["2024-08-07 13:08:31",5263.36,5360.0,0.1,0.15,95.6,97.1,0.009,-0.991]
["2024-08-07 13:08:31",5263.36,5365.0,0.05,0.1,100.5,102.1,0.006,-0.994]
["2024-08-07 13:08:31",5263.36,5370.0,0.05,0.1,105.4,107.0,0.006,-0.994]
["2024-08-07 13:08:31",5263.36,5375.0,0.05,0.1,110.8,112.0,0.005,-0.995]
["2024-08-07 13:08:31",5263.36,5380.0,0.0,0.05,115.8,117.4,0.002,-0.998]
["2024-08-07 13:08:31",5263.36,5385.0,0.0,0.05,120.8,122.0,0.002,-0.998]
["2024-08-07 13:08:31",5263.36,5390.0,0.0,0.05,125.8,127.0,0.002,-0.998]
["2024-08-07 13:08:31",5263.36,5395.0,0.0,0.05,130.7,132.0,0.002,-0.998]
["2024-08-07 13:08:31",5263.36,5400.0,0.0,0.05,135.7,137.0,0.002,-0.998]
["2024-08-07 13:08:31",5263.36,5405.0,0.0,0.05,140.8,142.0,0.002,-0.998]
["2024-08-07 13:08:31",5263.36,5410.0,0.0,0.05,145.8,147.0,0.002,-0.998]
["2024-08-07 13:08:31",5263.36,5415.0,0.0,0.05,150.7,152.0,0.002,-0.998]
["2024-08-07 13:08:31",5263.36,5420.0,0.0,0.05,155.7,157.0,0.002,-0.998]
["2024-08-07 13:08:31",5263.36,5425.0,0.0,0.05,160.8,162.0,0.002,-0.998]
["2024-08-07 13:08:31",5263.36,5430.0,0.0,0.05,165.8,167.5,0.002,-0.998]
["2024-08-07 13:08:31",5263.36,5435.0,0.0,0.05,170.7,172.0,0.002,-0.998]
["2024-08-07 13:08:42",5262.31,5090.0,168.4,172.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:08:42",5262.31,5095.0,164.1,167.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:42",5262.31,5100.0,159.4,162.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:42",5262.31,5105.0,154.1,157.8,0.1,0.2,0.994,-0.006]
["2024-08-07 13:08:42",5262.31,5110.0,148.4,152.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:08:42",5262.31,5115.0,143.4,147.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:08:42",5262.31,5120.0,138.5,142.7,0.2,0.25,0.99,-0.01]
["2024-08-07 13:08:42",5262.31,5125.0,133.5,138.0,0.2,0.3,0.989,-0.011]
["2024-08-07 13:08:42",5262.31,5130.0,128.5,132.9,0.25,0.3,0.987,-0.013]
["2024-08-07 13:08:42",5262.31,5135.0,123.6,127.8,0.3,0.35,0.986,-0.014]
["2024-08-07 13:08:42",5262.31,5140.0,118.6,122.9,0.35,0.4,0.983,-0.017]
["2024-08-07 13:08:42",5262.31,5145.0,113.7,118.0,0.4,0.45,0.981,-0.019]
["2024-08-07 13:08:42",5262.31,5150.0,109.2,113.1,0.45,0.5,0.979,-0.021]
["2024-08-07 13:08:42",5262.31,5155.0,105.2,108.1,0.5,0.6,0.975,-0.025]
["2024-08-07 13:08:42",5262.31,5160.0,100.3,103.2,0.6,0.7,0.972,-0.028]
["2024-08-07 13:08:42",5262.31,5165.0,95.4,98.2,0.7,0.75,0.967,-0.033]
["2024-08-07 13:08:42",5262.31,5170.0,90.5,93.5,0.85,0.9,0.962,-0.038]
["2024-08-07 13:08:42",5262.31,5175.0,85.6,88.6,1.0,1.05,0.955,-0.045]
["2024-08-07 13:08:42",5262.31,5180.0,80.8,83.8,1.2,1.25,0.948,-0.052]
["2024-08-07 13:08:42",5262.31,5185.0,76.0,79.0,1.4,1.5,0.939,-0.062]
["2024-08-07 13:08:42",5262.31,5190.0,73.0,74.3,1.7,1.75,0.928,-0.072]
["2024-08-07 13:08:42",5262.31,5195.0,68.4,69.6,2.0,2.05,0.916,-0.084]
["2024-08-07 13:08:42",5262.31,5200.0,64.0,64.9,2.4,2.45,0.902,-0.098]
["2024-08-07 13:08:42",5262.31,5205.0,59.6,60.4,2.85,2.95,0.886,-0.114]
["2024-08-07 13:08:42",5262.31,5210.0,55.1,55.9,3.4,3.5,0.868,-0.132]
["2024-08-07 13:08:42",5262.31,5215.0,50.3,51.6,4.0,4.1,0.847,-0.153]
["2024-08-07 13:08:42",5262.31,5220.0,46.5,47.3,4.7,4.9,0.822,-0.178]
["2024-08-07 13:08:42",5262.31,5225.0,42.4,43.2,5.6,5.8,0.795,-0.205]
["2024-08-07 13:08:42",5262.31,5230.0,38.4,39.2,6.6,6.8,0.766,-0.234]
["2024-08-07 13:08:42",5262.31,5235.0,34.6,35.3,7.8,8.0,0.733,-0.267]
["2024-08-07 13:08:42",5262.31,5240.0,31.0,31.3,9.1,9.3,0.698,-0.302]
["2024-08-07 13:08:42",5262.31,5245.0,27.5,27.8,10.6,10.8,0.66,-0.34]
["2024-08-07 13:08:42",5262.31,5250.0,24.2,24.4,12.3,12.5,0.619,-0.381]
["2024-08-07 13:08:42",5262.31,5255.0,21.1,21.4,14.2,14.4,0.576,-0.424]
["2024-08-07 13:08:42",5262.31,5260.0,18.2,18.4,16.3,16.5,0.531,-0.469]
["2024-08-07 13:08:42",5262.31,5265.0,15.6,15.8,18.6,18.9,0.485,-0.515]
["2024-08-07 13:08:42",5262.31,5270.0,13.1,13.4,21.2,21.5,0.438,-0.562]
["2024-08-07 13:08:42",5262.31,5275.0,11.0,11.2,24.0,24.3,0.392,-0.608]
["2024-08-07 13:08:42",5262.31,5280.0,9.0,9.2,27.0,27.3,0.344,-0.656]
["2024-08-07 13:08:42",5262.31,5285.0,7.3,7.5,30.3,30.6,0.299,-0.701]
["2024-08-07 13:08:42",5262.31,5290.0,5.8,6.0,33.3,34.3,0.256,-0.744]
["2024-08-07 13:08:42",5262.31,5295.0,4.5,4.7,37.1,38.0,0.214,-0.786]
["2024-08-07 13:08:42",5262.31,5300.0,3.5,3.6,41.1,41.9,0.177,-0.823]
["2024-08-07 13:08:42",5262.31,5305.0,2.65,2.75,45.1,46.0,0.143,-0.857]
["2024-08-07 13:08:42",5262.31,5310.0,1.95,2.05,49.5,50.6,0.113,-0.887]
["2024-08-07 13:08:42",5262.31,5315.0,1.45,1.5,53.9,55.5,0.088,-0.912]
["2024-08-07 13:08:42",5262.31,5320.0,1.05,1.1,58.4,60.0,0.067,-0.933]
["2024-08-07 13:08:42",5262.31,5325.0,0.75,0.8,63.1,64.9,0.05,-0.95]
["2024-08-07 13:08:42",5262.31,5330.0,0.5,0.55,67.9,70.9,0.038,-0.962]
["2024-08-07 13:08:42",5262.31,5335.0,0.35,0.45,72.8,76.2,0.028,-0.972]
["2024-08-07 13:08:42",5262.31,5340.0,0.25,0.35,77.6,81.3,0.022,-0.978]
["2024-08-07 13:08:42",5262.31,5345.0,0.2,0.25,82.5,85.8,0.017,-0.983]
["2024-08-07 13:08:42",5262.31,5350.0,0.15,0.2,87.0,89.9,0.013,-0.987]
["2024-08-07 13:08:42",5262.31,5355.0,0.1,0.15,92.4,95.7,0.01,-0.99]
["2024-08-07 13:08:42",5262.31,5360.0,0.1,0.15,97.4,100.7,0.009,-0.991]
["2024-08-07 13:08:42",5262.31,5365.0,0.05,0.1,101.9,105.9,0.006,-0.994]
["2024-08-07 13:08:42",5262.31,5370.0,0.05,0.1,107.2,110.4,0.006,-0.994]
["2024-08-07 13:08:42",5262.31,5375.0,0.05,0.1,112.5,115.4,0.005,-0.995]
["2024-08-07 13:08:42",5262.31,5380.0,0.0,0.05,117.2,121.1,0.002,-0.998]
["2024-08-07 13:08:42",5262.31,5385.0,0.0,0.05,122.3,126.8,0.002,-0.998]
["2024-08-07 13:08:42",5262.31,5390.0,0.0,0.05,127.3,131.8,0.002,-0.998]
["2024-08-07 13:08:42",5262.31,5395.0,0.0,0.05,132.1,136.8,0.002,-0.998]
["2024-08-07 13:08:42",5262.31,5400.0,0.0,0.05,137.4,141.6,0.002,-0.998]
["2024-08-07 13:08:42",5262.31,5405.0,0.0,0.05,142.5,146.6,0.002,-0.998]
["2024-08-07 13:08:42",5262.31,5410.0,0.0,0.05,147.3,151.7,0.002,-0.998]
["2024-08-07 13:08:42",5262.31,5415.0,0.0,0.05,152.3,156.8,0.002,-0.998]
["2024-08-07 13:08:42",5262.31,5420.0,0.0,0.05,157.3,161.8,0.002,-0.998]
["2024-08-07 13:08:42",5262.31,5425.0,0.0,0.05,162.0,166.8,0.002,-0.998]
["2024-08-07 13:08:42",5262.31,5430.0,0.0,0.05,167.2,171.1,0.002,-0.998]
["2024-08-07 13:08:42",5262.31,5435.0,0.0,0.05,172.3,176.2,0.002,-0.998]
["2024-08-07 13:08:51",5261.12,5090.0,170.8,172.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:08:51",5261.12,5095.0,165.9,167.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:51",5261.12,5100.0,160.9,162.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:08:51",5261.12,5105.0,155.9,157.1,0.1,0.2,0.993,-0.007]
["2024-08-07 13:08:51",5261.12,5110.0,150.9,152.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:08:51",5261.12,5115.0,145.9,147.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:08:51",5261.12,5120.0,140.9,142.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:08:51",5261.12,5125.0,136.0,137.2,0.2,0.3,0.989,-0.011]
["2024-08-07 13:08:51",5261.12,5130.0,131.1,132.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:08:51",5261.12,5135.0,126.1,127.1,0.3,0.35,0.985,-0.015]
["2024-08-07 13:08:51",5261.12,5140.0,121.2,122.1,0.35,0.4,0.983,-0.017]
["2024-08-07 13:08:51",5261.12,5145.0,116.2,117.2,0.4,0.45,0.981,-0.019]
["2024-08-07 13:08:51",5261.12,5150.0,111.3,112.3,0.45,0.5,0.978,-0.022]
["2024-08-07 13:08:51",5261.12,5155.0,106.4,107.3,0.55,0.6,0.974,-0.026]
["2024-08-07 13:08:51",5261.12,5160.0,101.5,102.4,0.6,0.7,0.971,-0.029]
["2024-08-07 13:08:51",5261.12,5165.0,96.6,97.6,0.75,0.8,0.966,-0.034]
["2024-08-07 13:08:51",5261.12,5170.0,91.7,92.7,0.85,0.95,0.96,-0.04]
["2024-08-07 13:08:51",5261.12,5175.0,86.9,87.8,1.0,1.1,0.954,-0.046]
["2024-08-07 13:08:51",5261.12,5180.0,82.1,83.1,1.2,1.3,0.946,-0.054]
["2024-08-07 13:08:51",5261.12,5185.0,77.4,78.3,1.45,1.5,0.936,-0.064]
["2024-08-07 13:08:51",5261.12,5190.0,72.6,73.5,1.7,1.8,0.925,-0.075]
["2024-08-07 13:08:51",5261.12,5195.0,68.0,68.8,2.05,2.15,0.913,-0.087]
["2024-08-07 13:08:51",5261.12,5200.0,63.4,64.2,2.45,2.5,0.899,-0.101]
["2024-08-07 13:08:51",5261.12,5205.0,58.9,59.6,2.9,3.0,0.881,-0.119]
["2024-08-07 13:08:51",5261.12,5210.0,54.4,55.2,3.4,3.6,0.863,-0.137]
["2024-08-07 13:08:51",5261.12,5215.0,50.1,50.9,4.1,4.2,0.841,-0.159]
["2024-08-07 13:08:51",5261.12,5220.0,45.9,46.6,4.8,5.0,0.816,-0.184]
["2024-08-07 13:08:51",5261.12,5225.0,41.8,42.5,5.7,5.9,0.789,-0.211]
["2024-08-07 13:08:51",5261.12,5230.0,37.8,38.6,6.8,7.0,0.759,-0.241]
["2024-08-07 13:08:51",5261.12,5235.0,34.1,34.6,7.9,8.1,0.726,-0.274]
["2024-08-07 13:08:51",5261.12,5240.0,30.5,30.8,9.3,9.5,0.689,-0.31]
["2024-08-07 13:08:51",5261.12,5245.0,27.0,27.4,10.8,11.0,0.651,-0.349]
["2024-08-07 13:08:51",5261.12,5250.0,23.8,24.1,12.5,12.8,0.61,-0.39]
["2024-08-07 13:08:51",5261.12,5255.0,20.8,21.0,14.5,14.7,0.566,-0.434]
["2024-08-07 13:08:51",5261.12,5260.0,17.9,18.2,16.6,16.8,0.521,-0.479]
["2024-08-07 13:08:51",5261.12,5265.0,15.3,15.5,19.0,19.2,0.475,-0.525]
["2024-08-07 13:08:51",5261.12,5270.0,12.9,13.1,21.6,21.9,0.428,-0.571]
["2024-08-07 13:08:51",5261.12,5275.0,10.7,10.9,24.4,24.7,0.382,-0.618]
["2024-08-07 13:08:51",5261.12,5280.0,8.8,9.0,27.5,27.8,0.335,-0.664]
["2024-08-07 13:08:51",5261.12,5285.0,7.1,7.3,30.5,31.2,0.291,-0.709]
["2024-08-07 13:08:51",5261.12,5290.0,5.6,5.8,34.0,34.8,0.249,-0.751]
["2024-08-07 13:08:51",5261.12,5295.0,4.4,4.6,37.8,38.5,0.208,-0.792]
["2024-08-07 13:08:51",5261.12,5300.0,3.4,3.5,41.7,42.5,0.171,-0.829]
["2024-08-07 13:08:51",5261.12,5305.0,2.6,2.65,45.9,46.7,0.139,-0.861]
["2024-08-07 13:08:51",5261.12,5310.0,1.9,2.0,50.2,51.1,0.11,-0.89]
["2024-08-07 13:08:51",5261.12,5315.0,1.4,1.45,54.6,55.5,0.086,-0.914]
["2024-08-07 13:08:51",5261.12,5320.0,1.0,1.05,59.2,60.2,0.065,-0.935]
["2024-08-07 13:08:51",5261.12,5325.0,0.7,0.8,63.9,64.9,0.049,-0.951]
["2024-08-07 13:08:51",5261.12,5330.0,0.5,0.55,68.7,69.7,0.038,-0.962]
["2024-08-07 13:08:51",5261.12,5335.0,0.35,0.45,73.6,74.5,0.028,-0.972]
["2024-08-07 13:08:51",5261.12,5340.0,0.25,0.3,78.3,79.5,0.021,-0.979]
["2024-08-07 13:08:51",5261.12,5345.0,0.2,0.25,83.3,84.7,0.016,-0.984]
["2024-08-07 13:08:51",5261.12,5350.0,0.15,0.2,87.9,89.4,0.013,-0.987]
["2024-08-07 13:08:51",5261.12,5355.0,0.1,0.15,93.2,94.4,0.009,-0.99]
["2024-08-07 13:08:51",5261.12,5360.0,0.05,0.15,98.1,99.3,0.009,-0.991]
["2024-08-07 13:08:51",5261.12,5365.0,0.05,0.1,103.1,104.3,0.006,-0.994]
["2024-08-07 13:08:51",5261.12,5370.0,0.05,0.1,107.8,109.3,0.006,-0.994]
["2024-08-07 13:08:51",5261.12,5375.0,0.05,0.1,112.6,114.3,0.005,-0.995]
["2024-08-07 13:08:51",5261.12,5380.0,0.0,0.05,118.0,119.3,0.002,-0.998]
["2024-08-07 13:08:51",5261.12,5385.0,0.0,0.05,123.0,124.3,0.002,-0.998]
["2024-08-07 13:08:51",5261.12,5390.0,0.0,0.05,128.0,129.3,0.002,-0.998]
["2024-08-07 13:08:51",5261.12,5395.0,0.0,0.05,132.9,134.3,0.002,-0.998]
["2024-08-07 13:08:51",5261.12,5400.0,0.0,0.05,137.9,139.2,0.002,-0.998]
["2024-08-07 13:08:51",5261.12,5405.0,0.0,0.05,142.9,144.2,0.002,-0.998]
["2024-08-07 13:08:51",5261.12,5410.0,0.0,0.05,147.9,149.2,0.002,-0.998]
["2024-08-07 13:08:51",5261.12,5415.0,0.0,0.05,153.0,154.2,0.002,-0.998]
["2024-08-07 13:08:51",5261.12,5420.0,0.0,0.05,158.0,159.2,0.002,-0.998]
["2024-08-07 13:08:51",5261.12,5425.0,0.0,0.05,163.0,164.2,0.002,-0.998]
["2024-08-07 13:08:51",5261.12,5430.0,0.0,0.05,168.1,169.2,0.002,-0.998]
["2024-08-07 13:08:51",5261.12,5435.0,0.0,0.05,173.0,174.2,0.002,-0.998]
["2024-08-07 13:09:01",5260.85,5090.0,166.9,171.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:09:01",5260.85,5095.0,162.6,166.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:01",5260.85,5100.0,157.2,161.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:01",5260.85,5105.0,152.6,156.1,0.1,0.2,0.993,-0.007]
["2024-08-07 13:09:01",5260.85,5110.0,146.9,151.5,0.15,0.2,0.992,-0.008]
["2024-08-07 13:09:01",5260.85,5115.0,141.9,146.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:09:01",5260.85,5120.0,137.0,141.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:09:01",5260.85,5125.0,132.0,136.3,0.25,0.3,0.987,-0.013]
["2024-08-07 13:09:01",5260.85,5130.0,128.5,131.5,0.25,0.3,0.987,-0.013]
["2024-08-07 13:09:01",5260.85,5135.0,123.6,126.6,0.3,0.35,0.985,-0.015]
["2024-08-07 13:09:01",5260.85,5140.0,118.6,121.6,0.35,0.4,0.982,-0.018]
["2024-08-07 13:09:01",5260.85,5145.0,113.7,116.4,0.4,0.5,0.98,-0.02]
["2024-08-07 13:09:01",5260.85,5150.0,108.9,111.7,0.5,0.55,0.977,-0.023]
["2024-08-07 13:09:01",5260.85,5155.0,103.8,106.8,0.55,0.65,0.973,-0.027]
["2024-08-07 13:09:01",5260.85,5160.0,98.9,101.9,0.65,0.7,0.969,-0.031]
["2024-08-07 13:09:01",5260.85,5165.0,94.0,97.0,0.75,0.8,0.964,-0.036]
["2024-08-07 13:09:01",5260.85,5170.0,89.2,92.2,0.9,0.95,0.958,-0.042]
["2024-08-07 13:09:01",5260.85,5175.0,84.3,87.3,1.05,1.1,0.951,-0.049]
["2024-08-07 13:09:01",5260.85,5180.0,79.5,82.5,1.25,1.3,0.943,-0.057]
["2024-08-07 13:09:01",5260.85,5185.0,74.7,77.8,1.5,1.6,0.933,-0.067]
["2024-08-07 13:09:01",5260.85,5190.0,71.9,72.9,1.8,1.85,0.922,-0.078]
["2024-08-07 13:09:01",5260.85,5195.0,67.3,68.1,2.15,2.2,0.909,-0.091]
["2024-08-07 13:09:01",5260.85,5200.0,62.6,63.5,2.5,2.6,0.894,-0.106]
["2024-08-07 13:09:01",5260.85,5205.0,57.9,59.3,3.0,3.1,0.876,-0.124]
["2024-08-07 13:09:01",5260.85,5210.0,53.9,54.6,3.6,3.7,0.857,-0.143]
["2024-08-07 13:09:01",5260.85,5215.0,49.4,50.3,4.2,4.4,0.835,-0.165]
["2024-08-07 13:09:01",5260.85,5220.0,45.3,46.1,5.0,5.2,0.809,-0.191]
["2024-08-07 13:09:01",5260.85,5225.0,41.2,42.2,5.9,6.1,0.781,-0.219]
["2024-08-07 13:09:01",5260.85,5230.0,37.3,38.0,7.0,7.2,0.75,-0.25]
["2024-08-07 13:09:01",5260.85,5235.0,33.6,34.0,8.2,8.4,0.716,-0.284]
["2024-08-07 13:09:01",5260.85,5240.0,30.0,30.3,9.5,9.8,0.68,-0.32]
["2024-08-07 13:09:01",5260.85,5245.0,26.5,26.9,11.1,11.4,0.64,-0.36]
["2024-08-07 13:09:01",5260.85,5250.0,23.3,23.6,12.8,13.1,0.599,-0.4]
["2024-08-07 13:09:01",5260.85,5255.0,20.3,20.6,14.8,15.0,0.556,-0.444]
["2024-08-07 13:09:01",5260.85,5260.0,17.5,17.8,17.0,17.2,0.511,-0.489]
["2024-08-07 13:09:01",5260.85,5265.0,15.0,15.2,19.4,19.7,0.464,-0.535]
["2024-08-07 13:09:01",5260.85,5270.0,12.5,12.8,22.0,22.3,0.418,-0.582]
["2024-08-07 13:09:01",5260.85,5275.0,10.4,10.7,24.9,25.2,0.371,-0.629]
["2024-08-07 13:09:01",5260.85,5280.0,8.6,8.7,28.0,28.3,0.325,-0.675]
["2024-08-07 13:09:01",5260.85,5285.0,6.9,7.1,30.8,31.8,0.281,-0.719]
["2024-08-07 13:09:01",5260.85,5290.0,5.5,5.7,34.5,35.5,0.239,-0.761]
["2024-08-07 13:09:01",5260.85,5295.0,4.3,4.4,38.0,39.2,0.2,-0.8]
["2024-08-07 13:09:01",5260.85,5300.0,3.3,3.4,42.3,43.2,0.163,-0.837]
["2024-08-07 13:09:01",5260.85,5305.0,2.5,2.55,46.5,47.5,0.132,-0.868]
["2024-08-07 13:09:01",5260.85,5310.0,1.85,1.9,50.8,51.8,0.104,-0.896]
["2024-08-07 13:09:01",5260.85,5315.0,1.35,1.4,55.1,57.1,0.081,-0.919]
["2024-08-07 13:09:01",5260.85,5320.0,0.95,1.05,59.9,61.4,0.062,-0.938]
["2024-08-07 13:09:01",5260.85,5325.0,0.65,0.75,64.6,66.3,0.047,-0.953]
["2024-08-07 13:09:01",5260.85,5330.0,0.5,0.55,69.2,72.3,0.035,-0.965]
["2024-08-07 13:09:01",5260.85,5335.0,0.35,0.4,74.4,77.0,0.026,-0.974]
["2024-08-07 13:09:01",5260.85,5340.0,0.25,0.3,79.3,81.9,0.02,-0.98]
["2024-08-07 13:09:01",5260.85,5345.0,0.2,0.25,84.2,86.8,0.016,-0.984]
["2024-08-07 13:09:01",5260.85,5350.0,0.1,0.2,89.0,89.9,0.013,-0.987]
["2024-08-07 13:09:01",5260.85,5355.0,0.1,0.15,90.3,96.7,0.009,-0.991]
["2024-08-07 13:09:01",5260.85,5360.0,0.05,0.15,99.1,101.7,0.009,-0.991]
["2024-08-07 13:09:01",5260.85,5365.0,0.05,0.1,103.7,106.7,0.006,-0.994]
["2024-08-07 13:09:01",5260.85,5370.0,0.05,0.1,108.7,111.8,0.006,-0.994]
["2024-08-07 13:09:01",5260.85,5375.0,0.05,0.1,113.2,118.3,0.005,-0.995]
["2024-08-07 13:09:01",5260.85,5380.0,0.0,0.05,119.0,122.6,0.002,-0.998]
["2024-08-07 13:09:01",5260.85,5385.0,0.0,0.05,123.9,128.3,0.002,-0.998]
["2024-08-07 13:09:01",5260.85,5390.0,0.0,0.05,128.6,133.3,0.002,-0.998]
["2024-08-07 13:09:01",5260.85,5395.0,0.0,0.05,133.9,138.3,0.002,-0.998]
["2024-08-07 13:09:01",5260.85,5400.0,0.0,0.05,138.6,143.0,0.002,-0.998]
["2024-08-07 13:09:01",5260.85,5405.0,0.0,0.05,143.9,148.0,0.002,-0.998]
["2024-08-07 13:09:01",5260.85,5410.0,0.0,0.05,148.9,153.0,0.002,-0.998]
["2024-08-07 13:09:01",5260.85,5415.0,0.0,0.05,153.9,158.3,0.002,-0.998]
["2024-08-07 13:09:01",5260.85,5420.0,0.0,0.05,158.9,163.3,0.002,-0.998]
["2024-08-07 13:09:01",5260.85,5425.0,0.0,0.05,163.6,168.3,0.002,-0.998]
["2024-08-07 13:09:01",5260.85,5430.0,0.0,0.05,169.0,172.6,0.002,-0.998]
["2024-08-07 13:09:01",5260.85,5435.0,0.0,0.05,174.0,177.7,0.001,-0.998]
["2024-08-07 13:09:11",5258.66,5085.0,173.1,174.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:09:11",5258.66,5090.0,168.1,169.4,0.1,0.15,0.996,-0.004]
["2024-08-07 13:09:11",5258.66,5095.0,163.1,164.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:11",5258.66,5100.0,158.1,159.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:11",5258.66,5105.0,153.1,154.2,0.15,0.2,0.993,-0.007]
["2024-08-07 13:09:11",5258.66,5110.0,148.1,149.4,0.15,0.25,0.992,-0.008]
["2024-08-07 13:09:11",5258.66,5115.0,143.2,144.4,0.2,0.25,0.992,-0.008]
["2024-08-07 13:09:11",5258.66,5120.0,138.2,139.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:09:11",5258.66,5125.0,133.2,134.5,0.25,0.3,0.987,-0.013]
["2024-08-07 13:09:11",5258.66,5130.0,128.3,129.3,0.3,0.35,0.987,-0.013]
["2024-08-07 13:09:11",5258.66,5135.0,123.3,124.3,0.35,0.4,0.985,-0.015]
["2024-08-07 13:09:11",5258.66,5140.0,118.4,119.4,0.4,0.45,0.982,-0.018]
["2024-08-07 13:09:11",5258.66,5145.0,113.4,114.5,0.45,0.5,0.98,-0.02]
["2024-08-07 13:09:11",5258.66,5150.0,108.5,109.6,0.5,0.6,0.977,-0.023]
["2024-08-07 13:09:11",5258.66,5155.0,103.6,104.6,0.6,0.7,0.973,-0.027]
["2024-08-07 13:09:11",5258.66,5160.0,98.7,99.7,0.7,0.75,0.969,-0.031]
["2024-08-07 13:09:11",5258.66,5165.0,93.8,94.9,0.8,0.9,0.964,-0.036]
["2024-08-07 13:09:11",5258.66,5170.0,89.0,90.0,0.95,1.05,0.958,-0.042]
["2024-08-07 13:09:11",5258.66,5175.0,84.2,85.2,1.15,1.2,0.951,-0.049]
["2024-08-07 13:09:11",5258.66,5180.0,79.4,80.4,1.35,1.45,0.943,-0.057]
["2024-08-07 13:09:11",5258.66,5185.0,74.7,75.7,1.6,1.7,0.933,-0.067]
["2024-08-07 13:09:11",5258.66,5190.0,70.0,70.9,1.9,2.0,0.922,-0.078]
["2024-08-07 13:09:11",5258.66,5195.0,65.4,66.3,2.3,2.4,0.909,-0.091]
["2024-08-07 13:09:11",5258.66,5200.0,60.9,61.7,2.7,2.8,0.894,-0.106]
["2024-08-07 13:09:11",5258.66,5205.0,56.4,57.2,3.2,3.4,0.876,-0.124]
["2024-08-07 13:09:11",5258.66,5210.0,52.0,52.9,3.8,4.0,0.857,-0.143]
["2024-08-07 13:09:11",5258.66,5215.0,47.7,48.5,4.5,4.7,0.835,-0.165]
["2024-08-07 13:09:11",5258.66,5220.0,43.6,44.4,5.4,5.6,0.809,-0.191]
["2024-08-07 13:09:11",5258.66,5225.0,39.6,40.4,6.3,6.5,0.781,-0.219]
["2024-08-07 13:09:11",5258.66,5230.0,35.7,36.5,7.5,7.7,0.75,-0.25]
["2024-08-07 13:09:11",5258.66,5235.0,32.2,32.6,8.7,9.0,0.716,-0.284]
["2024-08-07 13:09:11",5258.66,5240.0,28.7,29.0,10.2,10.4,0.68,-0.32]
["2024-08-07 13:09:11",5258.66,5245.0,25.4,25.6,11.8,12.1,0.64,-0.36]
["2024-08-07 13:09:11",5258.66,5250.0,22.2,22.5,13.7,13.9,0.599,-0.4]
["2024-08-07 13:09:11",5258.66,5255.0,19.3,19.5,15.7,15.9,0.556,-0.444]
["2024-08-07 13:09:11",5258.66,5260.0,16.5,16.8,18.0,18.2,0.511,-0.489]
["2024-08-07 13:09:11",5258.66,5265.0,14.0,14.3,20.5,20.8,0.464,-0.535]
["2024-08-07 13:09:11",5258.66,5270.0,11.8,12.0,23.2,23.5,0.418,-0.582]
["2024-08-07 13:09:11",5258.66,5275.0,9.7,10.0,26.1,26.5,0.371,-0.629]
["2024-08-07 13:09:11",5258.66,5280.0,8.0,8.1,29.3,29.7,0.325,-0.675]
["2024-08-07 13:09:11",5258.66,5285.0,6.4,6.6,32.6,33.4,0.281,-0.719]
["2024-08-07 13:09:11",5258.66,5290.0,5.1,5.2,36.2,37.0,0.239,-0.761]
["2024-08-07 13:09:11",5258.66,5295.0,4.0,4.1,40.1,40.9,0.2,-0.8]
["2024-08-07 13:09:11",5258.66,5300.0,3.0,3.1,44.1,45.0,0.163,-0.837]
["2024-08-07 13:09:11",5258.66,5305.0,2.3,2.35,48.4,49.2,0.132,-0.868]
["2024-08-07 13:09:11",5258.66,5310.0,1.65,1.75,52.7,53.7,0.104,-0.896]
["2024-08-07 13:09:11",5258.66,5315.0,1.2,1.3,57.2,58.2,0.081,-0.919]
["2024-08-07 13:09:11",5258.66,5320.0,0.85,0.95,61.8,62.9,0.062,-0.938]
["2024-08-07 13:09:11",5258.66,5325.0,0.6,0.7,66.6,67.6,0.047,-0.953]
["2024-08-07 13:09:11",5258.66,5330.0,0.45,0.5,71.4,72.5,0.035,-0.965]
["2024-08-07 13:09:11",5258.66,5335.0,0.3,0.4,76.3,77.4,0.026,-0.974]
["2024-08-07 13:09:11",5258.66,5340.0,0.25,0.3,80.8,82.3,0.02,-0.98]
["2024-08-07 13:09:11",5258.66,5345.0,0.15,0.2,85.7,87.2,0.016,-0.984]
["2024-08-07 13:09:11",5258.66,5350.0,0.1,0.15,91.1,92.1,0.013,-0.987]
["2024-08-07 13:09:11",5258.66,5355.0,0.1,0.15,95.7,97.1,0.009,-0.991]
["2024-08-07 13:09:11",5258.66,5360.0,0.05,0.15,100.7,102.1,0.009,-0.991]
["2024-08-07 13:09:11",5258.66,5365.0,0.05,0.1,105.6,107.1,0.006,-0.994]
["2024-08-07 13:09:11",5258.66,5370.0,0.05,0.1,110.9,112.1,0.006,-0.994]
["2024-08-07 13:09:11",5258.66,5375.0,0.05,0.1,115.9,117.1,0.005,-0.995]
["2024-08-07 13:09:11",5258.66,5380.0,0.0,0.05,120.9,122.0,0.002,-0.998]
["2024-08-07 13:09:11",5258.66,5385.0,0.0,0.05,125.7,127.0,0.002,-0.998]
["2024-08-07 13:09:11",5258.66,5390.0,0.0,0.05,130.7,132.0,0.002,-0.998]
["2024-08-07 13:09:11",5258.66,5395.0,0.0,0.05,135.8,137.0,0.002,-0.998]
["2024-08-07 13:09:11",5258.66,5400.0,0.0,0.05,140.9,142.0,0.002,-0.998]
["2024-08-07 13:09:11",5258.66,5405.0,0.0,0.05,145.9,147.0,0.002,-0.998]
["2024-08-07 13:09:11",5258.66,5410.0,0.0,0.05,150.9,152.0,0.002,-0.998]
["2024-08-07 13:09:11",5258.66,5415.0,0.0,0.05,155.7,157.0,0.002,-0.998]
["2024-08-07 13:09:11",5258.66,5420.0,0.0,0.05,160.7,162.0,0.002,-0.998]
["2024-08-07 13:09:11",5258.66,5425.0,0.0,0.05,165.7,167.0,0.002,-0.998]
["2024-08-07 13:09:11",5258.66,5430.0,0.0,0.05,170.9,172.3,0.002,-0.998]
["2024-08-07 13:09:20",5258.85,5085.0,170.3,179.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:09:20",5258.85,5090.0,168.4,174.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:20",5258.85,5095.0,163.4,169.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:20",5258.85,5100.0,155.4,162.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:20",5258.85,5105.0,149.6,158.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:09:20",5258.85,5110.0,145.4,154.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:09:20",5258.85,5115.0,140.4,149.0,0.2,0.25,0.991,-0.009]
["2024-08-07 13:09:20",5258.85,5120.0,135.5,143.0,0.2,0.3,0.989,-0.011]
["2024-08-07 13:09:20",5258.85,5125.0,130.5,139.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:09:20",5258.85,5130.0,125.5,134.1,0.3,0.35,0.986,-0.014]
["2024-08-07 13:09:20",5258.85,5135.0,120.6,128.6,0.35,0.4,0.984,-0.016]
["2024-08-07 13:09:20",5258.85,5140.0,118.6,124.1,0.4,0.45,0.981,-0.019]
["2024-08-07 13:09:20",5258.85,5145.0,113.5,119.2,0.45,0.5,0.979,-0.021]
["2024-08-07 13:09:20",5258.85,5150.0,108.4,113.6,0.5,0.6,0.975,-0.025]
["2024-08-07 13:09:20",5258.85,5155.0,103.5,108.2,0.6,0.65,0.972,-0.028]
["2024-08-07 13:09:20",5258.85,5160.0,98.7,103.2,0.7,0.75,0.967,-0.033]
["2024-08-07 13:09:20",5258.85,5165.0,91.4,98.3,0.8,0.85,0.962,-0.038]
["2024-08-07 13:09:20",5258.85,5170.0,86.4,93.3,0.95,1.0,0.956,-0.044]
["2024-08-07 13:09:20",5258.85,5175.0,81.6,88.4,1.1,1.2,0.949,-0.051]
["2024-08-07 13:09:20",5258.85,5180.0,79.4,83.6,1.3,1.4,0.94,-0.06]
["2024-08-07 13:09:20",5258.85,5185.0,72.0,79.1,1.55,1.65,0.93,-0.07]
["2024-08-07 13:09:20",5258.85,5190.0,70.1,71.7,1.9,1.95,0.918,-0.082]
["2024-08-07 13:09:20",5258.85,5195.0,65.5,66.7,2.25,2.35,0.904,-0.096]
["2024-08-07 13:09:20",5258.85,5200.0,61.1,62.1,2.65,2.75,0.889,-0.111]
["2024-08-07 13:09:20",5258.85,5205.0,56.7,57.6,3.2,3.3,0.871,-0.129]
["2024-08-07 13:09:20",5258.85,5210.0,52.0,53.4,3.8,3.9,0.85,-0.15]
["2024-08-07 13:09:20",5258.85,5215.0,48.0,49.1,4.5,4.6,0.826,-0.174]
["2024-08-07 13:09:20",5258.85,5220.0,43.7,44.8,5.3,5.5,0.8,-0.2]
["2024-08-07 13:09:20",5258.85,5225.0,39.8,40.7,6.3,6.4,0.771,-0.229]
["2024-08-07 13:09:20",5258.85,5230.0,35.6,36.9,7.4,7.5,0.739,-0.261]
["2024-08-07 13:09:20",5258.85,5235.0,32.4,32.9,8.6,8.8,0.705,-0.295]
["2024-08-07 13:09:20",5258.85,5240.0,28.9,29.3,10.1,10.3,0.667,-0.333]
["2024-08-07 13:09:20",5258.85,5245.0,25.5,25.8,11.7,11.9,0.627,-0.373]
["2024-08-07 13:09:20",5258.85,5250.0,22.4,22.7,13.5,13.7,0.585,-0.415]
["2024-08-07 13:09:20",5258.85,5255.0,19.4,19.7,15.6,15.8,0.54,-0.46]
["2024-08-07 13:09:20",5258.85,5260.0,16.7,16.9,17.8,18.0,0.495,-0.505]
["2024-08-07 13:09:20",5258.85,5265.0,14.2,14.4,20.3,20.6,0.449,-0.551]
["2024-08-07 13:09:20",5258.85,5270.0,11.9,12.1,23.0,23.3,0.402,-0.598]
["2024-08-07 13:09:20",5258.85,5275.0,9.8,10.1,25.9,26.3,0.356,-0.644]
["2024-08-07 13:09:20",5258.85,5280.0,8.0,8.2,29.1,29.4,0.311,-0.689]
["2024-08-07 13:09:20",5258.85,5285.0,6.4,6.6,32.4,33.1,0.268,-0.732]
["2024-08-07 13:09:20",5258.85,5290.0,5.1,5.3,36.0,36.8,0.227,-0.773]
["2024-08-07 13:09:20",5258.85,5295.0,4.0,4.1,39.8,40.6,0.189,-0.811]
["2024-08-07 13:09:20",5258.85,5300.0,3.0,3.1,43.9,44.6,0.153,-0.847]
["2024-08-07 13:09:20",5258.85,5305.0,2.3,2.35,48.0,48.9,0.124,-0.876]
["2024-08-07 13:09:20",5258.85,5310.0,1.7,1.75,51.9,53.3,0.097,-0.903]
["2024-08-07 13:09:20",5258.85,5315.0,1.2,1.3,56.2,57.9,0.075,-0.925]
["2024-08-07 13:09:20",5258.85,5320.0,0.85,0.95,60.8,62.5,0.058,-0.942]
["2024-08-07 13:09:20",5258.85,5325.0,0.6,0.7,63.3,67.3,0.043,-0.957]
["2024-08-07 13:09:20",5258.85,5330.0,0.45,0.5,67.9,72.3,0.033,-0.967]
["2024-08-07 13:09:20",5258.85,5335.0,0.3,0.4,73.9,77.0,0.024,-0.976]
["2024-08-07 13:09:20",5258.85,5340.0,0.25,0.3,77.7,82.1,0.019,-0.981]
["2024-08-07 13:09:20",5258.85,5345.0,0.15,0.2,82.5,87.0,0.015,-0.985]
["2024-08-07 13:09:20",5258.85,5350.0,0.1,0.15,90.8,91.8,0.011,-0.989]
["2024-08-07 13:09:20",5258.85,5355.0,0.1,0.15,92.4,99.5,0.009,-0.991]
["2024-08-07 13:09:20",5258.85,5360.0,0.05,0.15,97.1,104.5,0.007,-0.993]
["2024-08-07 13:09:20",5258.85,5365.0,0.05,0.1,102.5,106.9,0.006,-0.994]
["2024-08-07 13:09:20",5258.85,5370.0,0.05,0.1,107.5,114.6,0.005,-0.995]
["2024-08-07 13:09:20",5258.85,5375.0,0.0,0.1,112.3,119.8,0.005,-0.995]
["2024-08-07 13:09:20",5258.85,5380.0,0.0,0.05,117.1,125.6,0.002,-0.998]
["2024-08-07 13:09:20",5258.85,5385.0,0.0,0.05,121.2,126.8,0.002,-0.998]
["2024-08-07 13:09:20",5258.85,5390.0,0.0,0.05,126.2,134.8,0.002,-0.998]
["2024-08-07 13:09:20",5258.85,5395.0,0.0,0.05,132.3,139.8,0.002,-0.998]
["2024-08-07 13:09:20",5258.85,5400.0,0.0,0.05,137.2,144.8,0.002,-0.998]
["2024-08-07 13:09:20",5258.85,5405.0,0.0,0.05,142.2,149.8,0.002,-0.998]
["2024-08-07 13:09:20",5258.85,5410.0,0.0,0.05,147.4,154.8,0.002,-0.998]
["2024-08-07 13:09:20",5258.85,5415.0,0.0,0.05,151.1,156.8,0.002,-0.998]
["2024-08-07 13:09:20",5258.85,5420.0,0.0,0.05,156.1,164.8,0.002,-0.998]
["2024-08-07 13:09:20",5258.85,5425.0,0.0,0.05,161.1,169.8,0.002,-0.998]
["2024-08-07 13:09:20",5258.85,5430.0,0.0,0.05,167.0,175.2,0.002,-0.998]
["2024-08-07 13:09:30",5257.36,5085.0,171.5,173.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:09:30",5257.36,5090.0,166.5,167.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:30",5257.36,5095.0,158.2,162.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:30",5257.36,5100.0,156.5,157.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:30",5257.36,5105.0,151.5,152.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:09:30",5257.36,5110.0,146.6,148.0,0.15,0.25,0.991,-0.009]
["2024-08-07 13:09:30",5257.36,5115.0,141.6,143.1,0.2,0.25,0.989,-0.01]
["2024-08-07 13:09:30",5257.36,5120.0,136.6,137.9,0.25,0.3,0.987,-0.013]
["2024-08-07 13:09:30",5257.36,5125.0,129.3,132.8,0.3,0.35,0.986,-0.014]
["2024-08-07 13:09:30",5257.36,5130.0,126.6,127.9,0.3,0.35,0.985,-0.015]
["2024-08-07 13:09:30",5257.36,5135.0,119.1,122.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:09:30",5257.36,5140.0,116.8,118.0,0.4,0.5,0.98,-0.02]
["2024-08-07 13:09:30",5257.36,5145.0,111.8,113.1,0.5,0.55,0.977,-0.023]
["2024-08-07 13:09:30",5257.36,5150.0,107.0,108.2,0.55,0.6,0.973,-0.027]
["2024-08-07 13:09:30",5257.36,5155.0,102.0,103.3,0.65,0.7,0.969,-0.031]
["2024-08-07 13:09:30",5257.36,5160.0,97.2,98.4,0.75,0.85,0.964,-0.036]
["2024-08-07 13:09:30",5257.36,5165.0,92.3,93.5,0.9,0.95,0.959,-0.042]
["2024-08-07 13:09:30",5257.36,5170.0,87.5,88.7,1.05,1.1,0.952,-0.048]
["2024-08-07 13:09:30",5257.36,5175.0,82.7,83.9,1.25,1.3,0.944,-0.056]
["2024-08-07 13:09:30",5257.36,5180.0,77.9,79.1,1.45,1.55,0.935,-0.065]
["2024-08-07 13:09:30",5257.36,5185.0,73.2,74.4,1.75,1.8,0.924,-0.076]
["2024-08-07 13:09:30",5257.36,5190.0,66.7,69.6,2.05,2.15,0.911,-0.089]
["2024-08-07 13:09:30",5257.36,5195.0,64.1,65.0,2.45,2.55,0.897,-0.103]
["2024-08-07 13:09:30",5257.36,5200.0,59.5,60.5,2.9,3.0,0.879,-0.12]
["2024-08-07 13:09:30",5257.36,5205.0,55.1,56.1,3.5,3.6,0.861,-0.139]
["2024-08-07 13:09:30",5257.36,5210.0,50.7,51.7,4.1,4.3,0.838,-0.161]
["2024-08-07 13:09:30",5257.36,5215.0,46.5,47.5,4.9,5.0,0.814,-0.186]
["2024-08-07 13:09:30",5257.36,5220.0,42.4,43.3,5.8,5.9,0.787,-0.213]
["2024-08-07 13:09:30",5257.36,5225.0,38.4,39.3,6.8,7.0,0.757,-0.243]
["2024-08-07 13:09:30",5257.36,5230.0,34.8,35.4,8.0,8.2,0.724,-0.276]
["2024-08-07 13:09:30",5257.36,5235.0,31.1,31.7,9.3,9.5,0.689,-0.311]
["2024-08-07 13:09:30",5257.36,5240.0,27.8,28.1,10.9,11.0,0.651,-0.349]
["2024-08-07 13:09:30",5257.36,5245.0,24.5,24.8,12.6,12.8,0.61,-0.39]
["2024-08-07 13:09:30",5257.36,5250.0,21.5,21.7,14.5,14.7,0.568,-0.432]
["2024-08-07 13:09:30",5257.36,5255.0,18.6,18.8,16.6,16.8,0.524,-0.476]
["2024-08-07 13:09:30",5257.36,5260.0,15.9,16.1,18.9,19.1,0.479,-0.521]
["2024-08-07 13:09:30",5257.36,5265.0,13.5,13.7,21.4,21.7,0.433,-0.567]
["2024-08-07 13:09:30",5257.36,5270.0,11.3,11.5,24.2,24.5,0.386,-0.614]
["2024-08-07 13:09:30",5257.36,5275.0,9.3,9.5,27.2,27.6,0.341,-0.659]
["2024-08-07 13:09:30",5257.36,5280.0,7.6,7.7,30.5,30.8,0.296,-0.704]
["2024-08-07 13:09:30",5257.36,5285.0,6.1,6.2,33.8,34.6,0.253,-0.747]
["2024-08-07 13:09:30",5257.36,5290.0,4.8,4.9,37.4,38.3,0.213,-0.787]
["2024-08-07 13:09:30",5257.36,5295.0,3.7,3.8,41.4,42.3,0.176,-0.824]
["2024-08-07 13:09:30",5257.36,5300.0,2.85,2.9,45.5,46.4,0.144,-0.856]
["2024-08-07 13:09:30",5257.36,5305.0,2.15,2.2,49.7,50.8,0.115,-0.885]
["2024-08-07 13:09:30",5257.36,5310.0,1.55,1.65,54.1,55.2,0.089,-0.911]
["2024-08-07 13:09:30",5257.36,5315.0,1.1,1.2,58.6,59.8,0.07,-0.93]
["2024-08-07 13:09:30",5257.36,5320.0,0.8,0.9,63.3,64.5,0.052,-0.948]
["2024-08-07 13:09:30",5257.36,5325.0,0.55,0.6,68.1,69.2,0.04,-0.96]
["2024-08-07 13:09:30",5257.36,5330.0,0.4,0.45,72.9,74.1,0.029,-0.971]
["2024-08-07 13:09:30",5257.36,5335.0,0.3,0.35,77.7,81.7,0.023,-0.977]
["2024-08-07 13:09:30",5257.36,5340.0,0.2,0.3,82.6,86.6,0.018,-0.982]
["2024-08-07 13:09:30",5257.36,5345.0,0.15,0.2,87.1,88.8,0.014,-0.986]
["2024-08-07 13:09:30",5257.36,5350.0,0.1,0.2,92.6,93.7,0.011,-0.989]
["2024-08-07 13:09:30",5257.36,5355.0,0.1,0.15,97.0,98.7,0.009,-0.991]
["2024-08-07 13:09:30",5257.36,5360.0,0.05,0.15,102.4,103.7,0.007,-0.993]
["2024-08-07 13:09:30",5257.36,5365.0,0.05,0.1,107.4,111.4,0.006,-0.994]
["2024-08-07 13:09:30",5257.36,5370.0,0.05,0.1,112.4,113.7,0.005,-0.995]
["2024-08-07 13:09:30",5257.36,5375.0,0.0,0.1,117.3,118.7,0.005,-0.995]
["2024-08-07 13:09:30",5257.36,5380.0,0.0,0.05,122.4,123.7,0.002,-0.998]
["2024-08-07 13:09:30",5257.36,5385.0,0.0,0.05,127.2,128.6,0.002,-0.998]
["2024-08-07 13:09:30",5257.36,5390.0,0.0,0.05,132.2,133.6,0.002,-0.998]
["2024-08-07 13:09:30",5257.36,5395.0,0.0,0.05,137.3,138.6,0.002,-0.998]
["2024-08-07 13:09:30",5257.36,5400.0,0.0,0.05,142.3,143.6,0.002,-0.998]
["2024-08-07 13:09:30",5257.36,5405.0,0.0,0.05,147.3,148.6,0.002,-0.998]
["2024-08-07 13:09:30",5257.36,5410.0,0.0,0.05,152.3,153.6,0.002,-0.998]
["2024-08-07 13:09:30",5257.36,5415.0,0.0,0.05,157.3,161.3,0.002,-0.998]
["2024-08-07 13:09:30",5257.36,5420.0,0.0,0.05,162.3,163.6,0.002,-0.998]
["2024-08-07 13:09:30",5257.36,5425.0,0.0,0.05,167.2,171.1,0.002,-0.998]
["2024-08-07 13:09:30",5257.36,5430.0,0.0,0.05,172.3,176.9,0.002,-0.998]
["2024-08-07 13:09:39",5256.53,5085.0,167.3,175.3,0.1,0.15,0.996,-0.004]
["2024-08-07 13:09:39",5256.53,5090.0,162.6,170.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:39",5256.53,5095.0,158.2,165.2,0.1,0.2,0.994,-0.006]
["2024-08-07 13:09:39",5256.53,5100.0,152.4,161.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:39",5256.53,5105.0,148.3,156.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:09:39",5256.53,5110.0,142.6,151.0,0.15,0.25,0.991,-0.009]
["2024-08-07 13:09:39",5256.53,5115.0,137.7,146.0,0.2,0.25,0.989,-0.01]
["2024-08-07 13:09:39",5256.53,5120.0,132.5,141.3,0.25,0.3,0.987,-0.013]
["2024-08-07 13:09:39",5256.53,5125.0,127.8,135.3,0.3,0.35,0.986,-0.014]
["2024-08-07 13:09:39",5256.53,5130.0,125.8,130.3,0.35,0.4,0.985,-0.015]
["2024-08-07 13:09:39",5256.53,5135.0,120.8,125.4,0.4,0.45,0.982,-0.018]
["2024-08-07 13:09:39",5256.53,5140.0,115.9,120.4,0.45,0.5,0.98,-0.02]
["2024-08-07 13:09:39",5256.53,5145.0,110.9,112.4,0.5,0.55,0.977,-0.023]
["2024-08-07 13:09:39",5256.53,5150.0,106.0,111.5,0.6,0.65,0.973,-0.027]
["2024-08-07 13:09:39",5256.53,5155.0,101.1,105.6,0.65,0.75,0.969,-0.031]
["2024-08-07 13:09:39",5256.53,5160.0,96.3,100.7,0.8,0.85,0.964,-0.036]
["2024-08-07 13:09:39",5256.53,5165.0,91.3,95.8,0.9,1.0,0.959,-0.042]
["2024-08-07 13:09:39",5256.53,5170.0,86.5,91.8,1.05,1.15,0.952,-0.048]
["2024-08-07 13:09:39",5256.53,5175.0,81.7,86.1,1.25,1.35,0.944,-0.056]
["2024-08-07 13:09:39",5256.53,5180.0,76.9,82.4,1.5,1.6,0.935,-0.065]
["2024-08-07 13:09:39",5256.53,5185.0,72.3,76.5,1.8,1.9,0.924,-0.076]
["2024-08-07 13:09:39",5256.53,5190.0,67.7,69.1,2.15,2.2,0.911,-0.089]
["2024-08-07 13:09:39",5256.53,5195.0,62.8,64.4,2.55,2.65,0.897,-0.103]
["2024-08-07 13:09:39",5256.53,5200.0,58.7,59.9,3.0,3.1,0.879,-0.12]
["2024-08-07 13:09:39",5256.53,5205.0,53.9,55.5,3.6,3.7,0.861,-0.139]
["2024-08-07 13:09:39",5256.53,5210.0,49.6,51.2,4.2,4.4,0.838,-0.161]
["2024-08-07 13:09:39",5256.53,5215.0,45.5,47.1,5.0,5.2,0.814,-0.186]
["2024-08-07 13:09:39",5256.53,5220.0,41.6,42.6,5.9,6.1,0.787,-0.213]
["2024-08-07 13:09:39",5256.53,5225.0,37.7,38.7,7.0,7.2,0.757,-0.243]
["2024-08-07 13:09:39",5256.53,5230.0,34.2,34.7,8.2,8.4,0.724,-0.276]
["2024-08-07 13:09:39",5256.53,5235.0,30.6,31.0,9.6,9.8,0.689,-0.311]
["2024-08-07 13:09:39",5256.53,5240.0,27.2,27.5,11.1,11.4,0.651,-0.349]
["2024-08-07 13:09:39",5256.53,5245.0,23.9,24.2,12.9,13.1,0.61,-0.39]
["2024-08-07 13:09:39",5256.53,5250.0,21.0,21.2,14.8,15.1,0.568,-0.432]
["2024-08-07 13:09:39",5256.53,5255.0,18.1,18.4,17.0,17.2,0.524,-0.476]
["2024-08-07 13:09:39",5256.53,5260.0,15.5,15.7,19.3,19.6,0.479,-0.521]
["2024-08-07 13:09:39",5256.53,5265.0,13.1,13.3,21.9,22.2,0.433,-0.567]
["2024-08-07 13:09:39",5256.53,5270.0,10.9,11.1,24.8,25.1,0.386,-0.614]
["2024-08-07 13:09:39",5256.53,5275.0,9.0,9.2,27.8,28.1,0.341,-0.659]
["2024-08-07 13:09:39",5256.53,5280.0,7.3,7.5,30.9,31.8,0.296,-0.704]
["2024-08-07 13:09:39",5256.53,5285.0,5.9,6.0,34.3,35.3,0.253,-0.747]
["2024-08-07 13:09:39",5256.53,5290.0,4.6,4.8,38.1,39.0,0.213,-0.787]
["2024-08-07 13:09:39",5256.53,5295.0,3.6,3.7,42.0,43.0,0.176,-0.824]
["2024-08-07 13:09:39",5256.53,5300.0,2.75,2.8,46.2,47.2,0.144,-0.856]
["2024-08-07 13:09:39",5256.53,5305.0,2.05,2.1,50.5,51.5,0.115,-0.885]
["2024-08-07 13:09:39",5256.53,5310.0,1.5,1.55,54.0,56.6,0.089,-0.911]
["2024-08-07 13:09:39",5256.53,5315.0,1.05,1.15,59.5,60.6,0.07,-0.93]
["2024-08-07 13:09:39",5256.53,5320.0,0.75,0.85,64.2,65.3,0.052,-0.948]
["2024-08-07 13:09:39",5256.53,5325.0,0.55,0.6,64.9,70.0,0.04,-0.96]
["2024-08-07 13:09:39",5256.53,5330.0,0.4,0.45,69.6,75.0,0.029,-0.971]
["2024-08-07 13:09:39",5256.53,5335.0,0.25,0.35,75.3,81.7,0.023,-0.977]
["2024-08-07 13:09:39",5256.53,5340.0,0.2,0.25,79.6,86.6,0.018,-0.982]
["2024-08-07 13:09:39",5256.53,5345.0,0.15,0.2,85.3,91.8,0.014,-0.986]
["2024-08-07 13:09:39",5256.53,5350.0,0.1,0.15,89.3,94.6,0.011,-0.989]
["2024-08-07 13:09:39",5256.53,5355.0,0.1,0.15,94.3,101.7,0.009,-0.991]
["2024-08-07 13:09:39",5256.53,5360.0,0.05,0.1,99.2,106.4,0.007,-0.993]
["2024-08-07 13:09:39",5256.53,5365.0,0.05,0.1,105.2,111.7,0.006,-0.994]
["2024-08-07 13:09:39",5256.53,5370.0,0.05,0.1,109.0,116.6,0.005,-0.995]
["2024-08-07 13:09:39",5256.53,5375.0,0.0,0.1,113.9,122.7,0.005,-0.995]
["2024-08-07 13:09:39",5256.53,5380.0,0.0,0.05,118.6,127.0,0.002,-0.998]
["2024-08-07 13:09:39",5256.53,5385.0,0.0,0.05,124.2,132.6,0.002,-0.998]
["2024-08-07 13:09:39",5256.53,5390.0,0.0,0.05,129.7,137.8,0.002,-0.998]
["2024-08-07 13:09:39",5256.53,5395.0,0.0,0.05,133.9,142.8,0.002,-0.998]
["2024-08-07 13:09:39",5256.53,5400.0,0.0,0.05,138.9,147.8,0.002,-0.998]
["2024-08-07 13:09:39",5256.53,5405.0,0.0,0.05,143.9,152.6,0.002,-0.998]
["2024-08-07 13:09:39",5256.53,5410.0,0.0,0.05,148.9,157.8,0.002,-0.998]
["2024-08-07 13:09:39",5256.53,5415.0,0.0,0.05,153.8,162.8,0.002,-0.998]
["2024-08-07 13:09:39",5256.53,5420.0,0.0,0.05,158.8,167.6,0.002,-0.998]
["2024-08-07 13:09:39",5256.53,5425.0,0.0,0.05,164.9,172.6,0.002,-0.998]
["2024-08-07 13:09:39",5256.53,5430.0,0.0,0.05,168.7,176.9,0.002,-0.998]
["2024-08-07 13:09:49",5256.05,5085.0,167.3,171.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:49",5256.05,5090.0,162.6,166.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:49",5256.05,5095.0,158.2,161.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:09:49",5256.05,5100.0,152.4,156.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:09:49",5256.05,5105.0,148.3,151.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:09:49",5256.05,5110.0,142.6,146.9,0.15,0.25,0.991,-0.009]
["2024-08-07 13:09:49",5256.05,5115.0,137.7,142.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:09:49",5256.05,5120.0,132.5,137.0,0.25,0.3,0.987,-0.013]
["2024-08-07 13:09:49",5256.05,5125.0,127.8,131.9,0.3,0.35,0.985,-0.015]
["2024-08-07 13:09:49",5256.05,5130.0,122.7,127.0,0.35,0.4,0.983,-0.017]
["2024-08-07 13:09:49",5256.05,5135.0,117.6,122.0,0.35,0.45,0.981,-0.019]
["2024-08-07 13:09:49",5256.05,5140.0,112.9,117.1,0.45,0.5,0.978,-0.022]
["2024-08-07 13:09:49",5256.05,5145.0,108.3,112.1,0.5,0.55,0.976,-0.024]
["2024-08-07 13:09:49",5256.05,5150.0,103.0,107.2,0.6,0.65,0.971,-0.029]
["2024-08-07 13:09:49",5256.05,5155.0,98.0,102.3,0.7,0.75,0.967,-0.033]
["2024-08-07 13:09:49",5256.05,5160.0,93.2,97.4,0.8,0.85,0.962,-0.038]
["2024-08-07 13:09:49",5256.05,5165.0,88.3,92.6,0.95,1.0,0.956,-0.044]
["2024-08-07 13:09:49",5256.05,5170.0,83.4,87.7,1.1,1.15,0.95,-0.05]
["2024-08-07 13:09:49",5256.05,5175.0,78.6,82.9,1.25,1.35,0.942,-0.058]
["2024-08-07 13:09:49",5256.05,5180.0,74.9,78.1,1.5,1.6,0.932,-0.068]
["2024-08-07 13:09:49",5256.05,5185.0,70.2,73.5,1.8,1.9,0.92,-0.08]
["2024-08-07 13:09:49",5256.05,5190.0,67.6,68.7,2.15,2.25,0.907,-0.093]
["2024-08-07 13:09:49",5256.05,5195.0,63.1,64.2,2.55,2.65,0.893,-0.107]
["2024-08-07 13:09:49",5256.05,5200.0,58.5,59.6,3.0,3.2,0.874,-0.126]
["2024-08-07 13:09:49",5256.05,5205.0,54.2,55.2,3.6,3.8,0.855,-0.145]
["2024-08-07 13:09:49",5256.05,5210.0,49.9,50.9,4.3,4.4,0.833,-0.167]
["2024-08-07 13:09:49",5256.05,5215.0,45.7,46.7,5.1,5.2,0.808,-0.192]
["2024-08-07 13:09:49",5256.05,5220.0,41.7,42.5,6.0,6.2,0.779,-0.221]
["2024-08-07 13:09:49",5256.05,5225.0,37.7,38.7,7.0,7.3,0.748,-0.252]
["2024-08-07 13:09:49",5256.05,5230.0,34.2,34.6,8.3,8.4,0.715,-0.285]
["2024-08-07 13:09:49",5256.05,5235.0,30.5,30.9,9.6,9.8,0.679,-0.321]
["2024-08-07 13:09:49",5256.05,5240.0,27.0,27.4,11.2,11.4,0.64,-0.36]
["2024-08-07 13:09:49",5256.05,5245.0,23.8,24.2,12.9,13.2,0.599,-0.401]
["2024-08-07 13:09:49",5256.05,5250.0,20.8,21.1,14.9,15.1,0.556,-0.444]
["2024-08-07 13:09:49",5256.05,5255.0,18.0,18.3,17.0,17.3,0.512,-0.488]
["2024-08-07 13:09:49",5256.05,5260.0,15.4,15.7,19.4,19.7,0.467,-0.533]
["2024-08-07 13:09:49",5256.05,5265.0,13.0,13.3,22.0,22.3,0.421,-0.579]
["2024-08-07 13:09:49",5256.05,5270.0,10.8,11.1,24.8,25.2,0.375,-0.625]
["2024-08-07 13:09:49",5256.05,5275.0,8.9,9.1,27.9,28.3,0.33,-0.67]
["2024-08-07 13:09:49",5256.05,5280.0,7.3,7.4,30.9,32.1,0.286,-0.714]
["2024-08-07 13:09:49",5256.05,5285.0,5.8,6.0,34.4,35.6,0.243,-0.757]
["2024-08-07 13:09:49",5256.05,5290.0,4.6,4.7,38.3,39.0,0.204,-0.796]
["2024-08-07 13:09:49",5256.05,5295.0,3.5,3.7,42.1,43.3,0.169,-0.831]
["2024-08-07 13:09:49",5256.05,5300.0,2.7,2.75,46.2,47.4,0.137,-0.863]
["2024-08-07 13:09:49",5256.05,5305.0,2.0,2.05,50.4,52.2,0.109,-0.891]
["2024-08-07 13:09:49",5256.05,5310.0,1.45,1.55,54.8,56.9,0.085,-0.915]
["2024-08-07 13:09:49",5256.05,5315.0,1.05,1.1,59.4,61.5,0.065,-0.935]
["2024-08-07 13:09:49",5256.05,5320.0,0.75,0.8,64.1,66.2,0.049,-0.951]
["2024-08-07 13:09:49",5256.05,5325.0,0.55,0.6,68.9,73.2,0.038,-0.962]
["2024-08-07 13:09:49",5256.05,5330.0,0.4,0.45,73.7,77.6,0.029,-0.971]
["2024-08-07 13:09:49",5256.05,5335.0,0.3,0.35,78.2,82.1,0.021,-0.979]
["2024-08-07 13:09:49",5256.05,5340.0,0.2,0.25,83.1,87.2,0.016,-0.984]
["2024-08-07 13:09:49",5256.05,5345.0,0.15,0.2,88.2,92.9,0.013,-0.987]
["2024-08-07 13:09:49",5256.05,5350.0,0.1,0.15,93.4,97.0,0.009,-0.991]
["2024-08-07 13:09:49",5256.05,5355.0,0.1,0.15,98.2,102.5,0.009,-0.991]
["2024-08-07 13:09:49",5256.05,5360.0,0.05,0.1,103.0,107.7,0.006,-0.994]
["2024-08-07 13:09:49",5256.05,5365.0,0.05,0.1,108.0,112.0,0.006,-0.994]
["2024-08-07 13:09:49",5256.05,5370.0,0.05,0.1,113.2,117.0,0.005,-0.995]
["2024-08-07 13:09:49",5256.05,5375.0,0.05,0.1,118.1,122.7,0.004,-0.996]
["2024-08-07 13:09:49",5256.05,5380.0,0.0,0.05,123.2,127.0,0.002,-0.998]
["2024-08-07 13:09:49",5256.05,5385.0,0.0,0.05,128.1,132.6,0.002,-0.998]
["2024-08-07 13:09:49",5256.05,5390.0,0.0,0.05,133.2,137.8,0.002,-0.998]
["2024-08-07 13:09:49",5256.05,5395.0,0.0,0.05,138.1,142.8,0.002,-0.998]
["2024-08-07 13:09:49",5256.05,5400.0,0.0,0.05,143.1,147.8,0.002,-0.998]
["2024-08-07 13:09:49",5256.05,5405.0,0.0,0.05,148.1,152.6,0.002,-0.998]
["2024-08-07 13:09:49",5256.05,5410.0,0.0,0.05,153.1,157.8,0.002,-0.998]
["2024-08-07 13:09:49",5256.05,5415.0,0.0,0.05,158.1,162.8,0.002,-0.998]
["2024-08-07 13:09:49",5256.05,5420.0,0.0,0.05,163.1,167.6,0.002,-0.998]
["2024-08-07 13:09:49",5256.05,5425.0,0.0,0.05,168.2,172.6,0.002,-0.998]
["2024-08-07 13:09:49",5256.05,5430.0,0.0,0.05,173.2,176.9,0.001,-0.998]
["2024-08-07 13:09:59",5253.93,5080.0,173.2,178.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:09:59",5253.93,5085.0,168.3,172.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:59",5253.93,5090.0,163.5,168.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:09:59",5253.93,5095.0,158.3,163.5,0.1,0.2,0.993,-0.007]
["2024-08-07 13:09:59",5253.93,5100.0,153.4,157.4,0.15,0.2,0.992,-0.008]
["2024-08-07 13:09:59",5253.93,5105.0,148.6,153.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:09:59",5253.93,5110.0,143.3,147.4,0.2,0.25,0.99,-0.01]
["2024-08-07 13:09:59",5253.93,5115.0,138.5,142.5,0.2,0.3,0.988,-0.012]
["2024-08-07 13:09:59",5253.93,5120.0,133.5,137.5,0.25,0.35,0.986,-0.014]
["2024-08-07 13:09:59",5253.93,5125.0,128.5,133.7,0.3,0.35,0.985,-0.015]
["2024-08-07 13:09:59",5253.93,5130.0,123.3,128.7,0.35,0.4,0.983,-0.017]
["2024-08-07 13:09:59",5253.93,5135.0,118.6,123.8,0.4,0.45,0.98,-0.02]
["2024-08-07 13:09:59",5253.93,5140.0,113.9,118.8,0.45,0.55,0.977,-0.023]
["2024-08-07 13:09:59",5253.93,5145.0,108.9,113.4,0.55,0.6,0.974,-0.026]
["2024-08-07 13:09:59",5253.93,5150.0,104.0,108.5,0.65,0.7,0.969,-0.031]
["2024-08-07 13:09:59",5253.93,5155.0,99.2,103.6,0.75,0.8,0.965,-0.035]
["2024-08-07 13:09:59",5253.93,5160.0,94.1,98.7,0.85,0.95,0.959,-0.041]
["2024-08-07 13:09:59",5253.93,5165.0,89.4,93.8,1.0,1.1,0.953,-0.047]
["2024-08-07 13:09:59",5253.93,5170.0,84.6,89.0,1.2,1.25,0.945,-0.055]
["2024-08-07 13:09:59",5253.93,5175.0,79.8,84.2,1.4,1.5,0.936,-0.064]
["2024-08-07 13:09:59",5253.93,5180.0,75.1,78.7,1.7,1.75,0.926,-0.074]
["2024-08-07 13:09:59",5253.93,5185.0,70.5,74.8,2.0,2.1,0.913,-0.087]
["2024-08-07 13:09:59",5253.93,5190.0,65.8,68.8,2.4,2.45,0.899,-0.101]
["2024-08-07 13:09:59",5253.93,5195.0,61.3,62.7,2.85,2.9,0.882,-0.118]
["2024-08-07 13:09:59",5253.93,5200.0,56.8,58.3,3.4,3.5,0.863,-0.137]
["2024-08-07 13:09:59",5253.93,5205.0,52.5,53.9,4.0,4.1,0.843,-0.157]
["2024-08-07 13:09:59",5253.93,5210.0,48.2,49.2,4.7,4.9,0.819,-0.181]
["2024-08-07 13:09:59",5253.93,5215.0,44.1,45.2,5.6,5.7,0.793,-0.207]
["2024-08-07 13:09:59",5253.93,5220.0,40.1,41.0,6.6,6.7,0.763,-0.237]
["2024-08-07 13:09:59",5253.93,5225.0,36.2,36.9,7.7,7.9,0.731,-0.269]
["2024-08-07 13:09:59",5253.93,5230.0,32.5,33.2,9.0,9.1,0.697,-0.303]
["2024-08-07 13:09:59",5253.93,5235.0,29.3,29.6,10.4,10.6,0.659,-0.341]
["2024-08-07 13:09:59",5253.93,5240.0,25.9,26.3,12.1,12.3,0.62,-0.379]
["2024-08-07 13:09:59",5253.93,5245.0,22.8,23.1,13.9,14.1,0.579,-0.421]
["2024-08-07 13:09:59",5253.93,5250.0,19.8,20.1,15.9,16.2,0.536,-0.464]
["2024-08-07 13:09:59",5253.93,5255.0,17.1,17.4,18.2,18.4,0.492,-0.508]
["2024-08-07 13:09:59",5253.93,5260.0,14.6,14.8,20.6,20.9,0.446,-0.554]
["2024-08-07 13:09:59",5253.93,5265.0,12.4,12.5,23.3,23.6,0.401,-0.599]
["2024-08-07 13:09:59",5253.93,5270.0,10.2,10.5,26.2,26.6,0.356,-0.644]
["2024-08-07 13:09:59",5253.93,5275.0,8.4,8.6,29.4,29.8,0.31,-0.689]
["2024-08-07 13:09:59",5253.93,5280.0,6.8,6.9,32.6,33.4,0.268,-0.732]
["2024-08-07 13:09:59",5253.93,5285.0,5.4,5.6,36.3,37.0,0.229,-0.771]
["2024-08-07 13:09:59",5253.93,5290.0,4.2,4.4,40.0,40.8,0.191,-0.809]
["2024-08-07 13:09:59",5253.93,5295.0,3.3,3.4,44.0,44.8,0.156,-0.843]
["2024-08-07 13:09:59",5253.93,5300.0,2.45,2.55,48.2,49.0,0.126,-0.874]
["2024-08-07 13:09:59",5253.93,5305.0,1.85,1.9,52.5,53.4,0.1,-0.9]
["2024-08-07 13:09:59",5253.93,5310.0,1.35,1.4,56.4,57.9,0.076,-0.924]
["2024-08-07 13:09:59",5253.93,5315.0,0.95,1.05,61.7,62.6,0.06,-0.94]
["2024-08-07 13:09:59",5253.93,5320.0,0.7,0.75,66.3,67.3,0.046,-0.954]
["2024-08-07 13:09:59",5253.93,5325.0,0.5,0.55,71.1,72.1,0.034,-0.966]
["2024-08-07 13:09:59",5253.93,5330.0,0.35,0.4,72.6,77.2,0.026,-0.974]
["2024-08-07 13:09:59",5253.93,5335.0,0.25,0.3,77.5,82.1,0.019,-0.981]
["2024-08-07 13:09:59",5253.93,5340.0,0.2,0.25,83.0,87.2,0.016,-0.984]
["2024-08-07 13:09:59",5253.93,5345.0,0.15,0.2,87.3,92.0,0.013,-0.987]
["2024-08-07 13:09:59",5253.93,5350.0,0.1,0.15,95.7,96.7,0.009,-0.991]
["2024-08-07 13:09:59",5253.93,5355.0,0.1,0.15,97.9,102.2,0.009,-0.991]
["2024-08-07 13:09:59",5253.93,5360.0,0.05,0.1,102.9,107.2,0.006,-0.994]
["2024-08-07 13:09:59",5253.93,5365.0,0.05,0.1,107.9,112.0,0.005,-0.994]
["2024-08-07 13:09:59",5253.93,5370.0,0.05,0.1,111.7,116.9,0.005,-0.995]
["2024-08-07 13:09:59",5253.93,5375.0,0.05,0.1,117.8,121.8,0.005,-0.995]
["2024-08-07 13:09:59",5253.93,5380.0,0.0,0.1,121.6,126.9,0.004,-0.996]
["2024-08-07 13:09:59",5253.93,5385.0,0.0,0.05,127.8,131.9,0.002,-0.998]
["2024-08-07 13:09:59",5253.93,5390.0,0.0,0.05,132.8,136.8,0.002,-0.998]
["2024-08-07 13:09:59",5253.93,5395.0,0.0,0.05,137.8,141.8,0.002,-0.998]
["2024-08-07 13:09:59",5253.93,5400.0,0.0,0.05,142.8,146.8,0.002,-0.998]
["2024-08-07 13:09:59",5253.93,5405.0,0.0,0.05,147.8,151.9,0.002,-0.998]
["2024-08-07 13:09:59",5253.93,5410.0,0.0,0.05,152.8,156.8,0.002,-0.998]
["2024-08-07 13:09:59",5253.93,5415.0,0.0,0.05,157.8,161.8,0.002,-0.998]
["2024-08-07 13:09:59",5253.93,5420.0,0.0,0.05,162.8,166.9,0.002,-0.998]
["2024-08-07 13:09:59",5253.93,5425.0,0.0,0.05,167.1,171.6,0.002,-0.998]
["2024-08-07 13:10:08",5254.18,5080.0,173.7,174.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:10:08",5254.18,5085.0,168.6,169.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:08",5254.18,5090.0,163.8,164.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:08",5254.18,5095.0,158.8,159.9,0.1,0.2,0.993,-0.007]
["2024-08-07 13:10:08",5254.18,5100.0,153.3,154.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:10:08",5254.18,5105.0,148.9,149.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:10:08",5254.18,5110.0,143.7,145.0,0.2,0.25,0.99,-0.01]
["2024-08-07 13:10:08",5254.18,5115.0,138.7,140.0,0.2,0.3,0.988,-0.012]
["2024-08-07 13:10:08",5254.18,5120.0,134.0,135.0,0.25,0.3,0.986,-0.014]
["2024-08-07 13:10:08",5254.18,5125.0,128.8,130.1,0.3,0.35,0.985,-0.015]
["2024-08-07 13:10:08",5254.18,5130.0,124.0,125.1,0.35,0.4,0.983,-0.017]
["2024-08-07 13:10:08",5254.18,5135.0,119.0,120.2,0.4,0.45,0.98,-0.02]
["2024-08-07 13:10:08",5254.18,5140.0,114.2,115.2,0.45,0.55,0.977,-0.023]
["2024-08-07 13:10:08",5254.18,5145.0,109.3,110.3,0.55,0.6,0.974,-0.026]
["2024-08-07 13:10:08",5254.18,5150.0,104.4,105.4,0.6,0.7,0.969,-0.031]
["2024-08-07 13:10:08",5254.18,5155.0,99.5,100.5,0.7,0.8,0.965,-0.035]
["2024-08-07 13:10:08",5254.18,5160.0,94.5,95.6,0.85,0.9,0.959,-0.041]
["2024-08-07 13:10:08",5254.18,5165.0,89.7,90.8,1.0,1.05,0.953,-0.047]
["2024-08-07 13:10:08",5254.18,5170.0,84.9,86.0,1.15,1.25,0.945,-0.055]
["2024-08-07 13:10:08",5254.18,5175.0,80.2,81.2,1.4,1.45,0.936,-0.064]
["2024-08-07 13:10:08",5254.18,5180.0,75.4,76.5,1.65,1.7,0.926,-0.074]
["2024-08-07 13:10:08",5254.18,5185.0,70.8,71.7,1.95,2.0,0.913,-0.087]
["2024-08-07 13:10:08",5254.18,5190.0,66.2,67.0,2.3,2.4,0.899,-0.101]
["2024-08-07 13:10:08",5254.18,5195.0,61.6,62.5,2.75,2.85,0.882,-0.118]
["2024-08-07 13:10:08",5254.18,5200.0,57.1,58.0,3.3,3.4,0.863,-0.137]
["2024-08-07 13:10:08",5254.18,5205.0,52.8,53.6,3.9,4.0,0.843,-0.157]
["2024-08-07 13:10:08",5254.18,5210.0,48.5,49.3,4.6,4.8,0.819,-0.181]
["2024-08-07 13:10:08",5254.18,5215.0,44.3,45.2,5.4,5.6,0.793,-0.207]
["2024-08-07 13:10:08",5254.18,5220.0,40.3,41.1,6.4,6.6,0.763,-0.237]
["2024-08-07 13:10:08",5254.18,5225.0,36.5,37.3,7.5,7.7,0.731,-0.269]
["2024-08-07 13:10:08",5254.18,5230.0,33.1,33.5,8.8,9.0,0.697,-0.303]
["2024-08-07 13:10:08",5254.18,5235.0,29.6,29.9,10.3,10.5,0.659,-0.341]
["2024-08-07 13:10:08",5254.18,5240.0,26.2,26.5,11.9,12.1,0.62,-0.379]
["2024-08-07 13:10:08",5254.18,5245.0,23.1,23.3,13.7,14.0,0.579,-0.421]
["2024-08-07 13:10:08",5254.18,5250.0,20.1,20.3,15.8,16.0,0.536,-0.464]
["2024-08-07 13:10:08",5254.18,5255.0,17.4,17.5,18.0,18.2,0.492,-0.508]
["2024-08-07 13:10:08",5254.18,5260.0,14.8,15.0,20.5,20.7,0.446,-0.554]
["2024-08-07 13:10:08",5254.18,5265.0,12.5,12.7,23.1,23.4,0.401,-0.599]
["2024-08-07 13:10:08",5254.18,5270.0,10.4,10.6,26.0,26.3,0.356,-0.644]
["2024-08-07 13:10:08",5254.18,5275.0,8.5,8.7,29.1,29.5,0.31,-0.689]
["2024-08-07 13:10:08",5254.18,5280.0,6.9,7.1,32.4,33.2,0.268,-0.732]
["2024-08-07 13:10:08",5254.18,5285.0,5.5,5.7,36.0,36.8,0.229,-0.771]
["2024-08-07 13:10:08",5254.18,5290.0,4.3,4.4,39.8,40.6,0.191,-0.809]
["2024-08-07 13:10:08",5254.18,5295.0,3.3,3.4,43.7,44.6,0.156,-0.843]
["2024-08-07 13:10:08",5254.18,5300.0,2.55,2.65,47.9,48.8,0.126,-0.874]
["2024-08-07 13:10:08",5254.18,5305.0,1.9,2.0,52.3,53.2,0.1,-0.9]
["2024-08-07 13:10:08",5254.18,5310.0,1.4,1.45,56.7,57.7,0.076,-0.924]
["2024-08-07 13:10:08",5254.18,5315.0,1.0,1.05,61.2,62.3,0.06,-0.94]
["2024-08-07 13:10:08",5254.18,5320.0,0.75,0.8,66.0,67.0,0.046,-0.954]
["2024-08-07 13:10:08",5254.18,5325.0,0.5,0.55,70.7,71.8,0.034,-0.966]
["2024-08-07 13:10:08",5254.18,5330.0,0.35,0.4,75.6,76.7,0.026,-0.974]
["2024-08-07 13:10:08",5254.18,5335.0,0.25,0.35,80.2,81.6,0.019,-0.981]
["2024-08-07 13:10:08",5254.18,5340.0,0.2,0.25,85.4,86.8,0.016,-0.984]
["2024-08-07 13:10:08",5254.18,5345.0,0.15,0.2,90.4,91.6,0.013,-0.987]
["2024-08-07 13:10:08",5254.18,5350.0,0.1,0.15,95.3,96.4,0.009,-0.991]
["2024-08-07 13:10:08",5254.18,5355.0,0.1,0.15,100.3,101.8,0.009,-0.991]
["2024-08-07 13:10:08",5254.18,5360.0,0.05,0.1,105.3,106.8,0.006,-0.994]
["2024-08-07 13:10:08",5254.18,5365.0,0.05,0.1,110.3,111.8,0.005,-0.994]
["2024-08-07 13:10:08",5254.18,5370.0,0.05,0.1,115.3,116.3,0.005,-0.995]
["2024-08-07 13:10:08",5254.18,5375.0,0.05,0.1,120.2,121.5,0.005,-0.995]
["2024-08-07 13:10:08",5254.18,5380.0,0.0,0.05,124.8,126.3,0.004,-0.996]
["2024-08-07 13:10:08",5254.18,5385.0,0.0,0.05,130.2,131.5,0.002,-0.998]
["2024-08-07 13:10:08",5254.18,5390.0,0.0,0.05,135.2,136.5,0.002,-0.998]
["2024-08-07 13:10:08",5254.18,5395.0,0.0,0.05,140.2,141.5,0.002,-0.998]
["2024-08-07 13:10:08",5254.18,5400.0,0.0,0.05,145.2,146.5,0.002,-0.998]
["2024-08-07 13:10:08",5254.18,5405.0,0.0,0.05,150.2,151.5,0.002,-0.998]
["2024-08-07 13:10:08",5254.18,5410.0,0.0,0.05,155.2,156.5,0.002,-0.998]
["2024-08-07 13:10:08",5254.18,5415.0,0.0,0.05,160.2,161.5,0.002,-0.998]
["2024-08-07 13:10:08",5254.18,5420.0,0.0,0.05,165.2,166.5,0.002,-0.998]
["2024-08-07 13:10:08",5254.18,5425.0,0.0,0.05,170.2,171.4,0.002,-0.998]
["2024-08-07 13:10:18",5255.21,5085.0,169.8,173.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:18",5255.21,5090.0,165.3,168.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:18",5255.21,5095.0,159.9,163.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:10:18",5255.21,5100.0,155.0,158.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:10:18",5255.21,5105.0,150.4,153.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:10:18",5255.21,5110.0,145.4,148.9,0.15,0.25,0.99,-0.01]
["2024-08-07 13:10:18",5255.21,5115.0,140.5,144.0,0.2,0.25,0.988,-0.012]
["2024-08-07 13:10:18",5255.21,5120.0,135.1,139.0,0.25,0.3,0.987,-0.013]
["2024-08-07 13:10:18",5255.21,5125.0,130.5,133.7,0.3,0.35,0.985,-0.015]
["2024-08-07 13:10:18",5255.21,5130.0,125.5,128.7,0.3,0.4,0.983,-0.017]
["2024-08-07 13:10:18",5255.21,5135.0,120.6,123.8,0.35,0.45,0.98,-0.02]
["2024-08-07 13:10:18",5255.21,5140.0,115.7,118.8,0.4,0.5,0.978,-0.022]
["2024-08-07 13:10:18",5255.21,5145.0,110.8,113.7,0.5,0.55,0.975,-0.025]
["2024-08-07 13:10:18",5255.21,5150.0,105.8,109.0,0.6,0.65,0.971,-0.029]
["2024-08-07 13:10:18",5255.21,5155.0,100.9,103.9,0.65,0.75,0.967,-0.033]
["2024-08-07 13:10:18",5255.21,5160.0,95.7,99.1,0.75,0.85,0.961,-0.039]
["2024-08-07 13:10:18",5255.21,5165.0,91.2,94.2,0.9,1.0,0.955,-0.045]
["2024-08-07 13:10:18",5255.21,5170.0,86.0,89.3,1.05,1.15,0.947,-0.053]
["2024-08-07 13:10:18",5255.21,5175.0,81.2,84.6,1.25,1.35,0.939,-0.061]
["2024-08-07 13:10:18",5255.21,5180.0,76.8,79.9,1.5,1.6,0.929,-0.07]
["2024-08-07 13:10:18",5255.21,5185.0,72.0,74.7,1.8,1.85,0.917,-0.083]
["2024-08-07 13:10:18",5255.21,5190.0,67.5,68.7,2.1,2.2,0.904,-0.096]
["2024-08-07 13:10:18",5255.21,5195.0,62.9,64.3,2.55,2.65,0.887,-0.113]
["2024-08-07 13:10:18",5255.21,5200.0,58.4,59.6,2.95,3.0,0.871,-0.129]
["2024-08-07 13:10:18",5255.21,5205.0,54.0,54.9,3.6,3.7,0.849,-0.152]
["2024-08-07 13:10:18",5255.21,5210.0,49.7,50.6,4.3,4.4,0.825,-0.175]
["2024-08-07 13:10:18",5255.21,5215.0,45.5,46.4,5.1,5.2,0.8,-0.2]
["2024-08-07 13:10:18",5255.21,5220.0,41.4,42.6,6.0,6.1,0.77,-0.23]
["2024-08-07 13:10:18",5255.21,5225.0,37.5,38.7,7.1,7.2,0.739,-0.261]
["2024-08-07 13:10:18",5255.21,5230.0,34.0,34.3,8.3,8.5,0.704,-0.296]
["2024-08-07 13:10:18",5255.21,5235.0,30.4,30.7,9.7,9.9,0.668,-0.332]
["2024-08-07 13:10:18",5255.21,5240.0,27.0,27.3,11.3,11.5,0.628,-0.372]
["2024-08-07 13:10:18",5255.21,5245.0,23.8,24.0,13.0,13.3,0.586,-0.413]
["2024-08-07 13:10:18",5255.21,5250.0,20.8,21.0,15.0,15.2,0.543,-0.457]
["2024-08-07 13:10:18",5255.21,5255.0,17.9,18.2,17.1,17.4,0.499,-0.501]
["2024-08-07 13:10:18",5255.21,5260.0,15.3,15.6,19.5,19.8,0.454,-0.546]
["2024-08-07 13:10:18",5255.21,5265.0,13.0,13.2,22.2,22.5,0.408,-0.592]
["2024-08-07 13:10:18",5255.21,5270.0,10.8,11.0,25.0,25.3,0.363,-0.637]
["2024-08-07 13:10:18",5255.21,5275.0,8.9,9.1,28.1,28.4,0.318,-0.682]
["2024-08-07 13:10:18",5255.21,5280.0,7.3,7.4,31.1,32.0,0.276,-0.724]
["2024-08-07 13:10:18",5255.21,5285.0,5.8,6.0,34.5,35.5,0.235,-0.765]
["2024-08-07 13:10:18",5255.21,5290.0,4.6,4.7,38.4,39.3,0.197,-0.803]
["2024-08-07 13:10:18",5255.21,5295.0,3.5,3.7,42.3,43.2,0.162,-0.838]
["2024-08-07 13:10:18",5255.21,5300.0,2.7,2.75,46.4,47.4,0.132,-0.868]
["2024-08-07 13:10:18",5255.21,5305.0,2.0,2.1,50.5,51.7,0.104,-0.896]
["2024-08-07 13:10:18",5255.21,5310.0,1.45,1.55,55.0,56.2,0.081,-0.919]
["2024-08-07 13:10:18",5255.21,5315.0,1.05,1.1,59.6,60.8,0.062,-0.938]
["2024-08-07 13:10:18",5255.21,5320.0,0.75,0.8,64.3,65.5,0.048,-0.952]
["2024-08-07 13:10:18",5255.21,5325.0,0.55,0.6,69.0,70.3,0.036,-0.964]
["2024-08-07 13:10:18",5255.21,5330.0,0.35,0.45,71.2,75.1,0.027,-0.973]
["2024-08-07 13:10:18",5255.21,5335.0,0.25,0.35,76.9,80.2,0.021,-0.979]
["2024-08-07 13:10:18",5255.21,5340.0,0.2,0.25,81.5,85.3,0.016,-0.984]
["2024-08-07 13:10:18",5255.21,5345.0,0.15,0.2,86.0,89.9,0.013,-0.987]
["2024-08-07 13:10:18",5255.21,5350.0,0.1,0.15,93.6,94.9,0.009,-0.991]
["2024-08-07 13:10:18",5255.21,5355.0,0.1,0.15,96.4,99.8,0.009,-0.991]
["2024-08-07 13:10:18",5255.21,5360.0,0.05,0.1,101.4,104.8,0.006,-0.994]
["2024-08-07 13:10:18",5255.21,5365.0,0.05,0.1,106.4,109.8,0.005,-0.994]
["2024-08-07 13:10:18",5255.21,5370.0,0.05,0.1,110.4,115.0,0.005,-0.995]
["2024-08-07 13:10:18",5255.21,5375.0,0.05,0.1,116.3,119.8,0.005,-0.995]
["2024-08-07 13:10:18",5255.21,5380.0,0.0,0.05,121.6,124.9,0.004,-0.996]
["2024-08-07 13:10:18",5255.21,5385.0,0.0,0.05,126.3,129.8,0.002,-0.998]
["2024-08-07 13:10:18",5255.21,5390.0,0.0,0.05,131.3,134.8,0.002,-0.998]
["2024-08-07 13:10:18",5255.21,5395.0,0.0,0.05,136.3,139.8,0.002,-0.998]
["2024-08-07 13:10:18",5255.21,5400.0,0.0,0.05,143.5,144.8,0.002,-0.998]
["2024-08-07 13:10:18",5255.21,5405.0,0.0,0.05,146.3,149.8,0.002,-0.998]
["2024-08-07 13:10:18",5255.21,5410.0,0.0,0.05,151.3,154.8,0.002,-0.998]
["2024-08-07 13:10:18",5255.21,5415.0,0.0,0.05,156.3,159.8,0.002,-0.998]
["2024-08-07 13:10:18",5255.21,5420.0,0.0,0.05,161.3,164.8,0.002,-0.998]
["2024-08-07 13:10:18",5255.21,5425.0,0.0,0.05,165.4,169.8,0.002,-0.998]
["2024-08-07 13:10:18",5255.21,5430.0,0.0,0.05,170.4,174.9,0.001,-0.999]
["2024-08-07 13:10:27",5255.43,5085.0,170.4,171.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:27",5255.43,5090.0,165.4,166.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:27",5255.43,5095.0,160.4,161.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:10:27",5255.43,5100.0,155.5,156.7,0.1,0.2,0.992,-0.008]
["2024-08-07 13:10:27",5255.43,5105.0,150.5,151.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:10:27",5255.43,5110.0,145.5,146.7,0.15,0.25,0.99,-0.01]
["2024-08-07 13:10:27",5255.43,5115.0,140.5,141.8,0.2,0.25,0.988,-0.012]
["2024-08-07 13:10:27",5255.43,5120.0,135.5,136.8,0.25,0.3,0.987,-0.013]
["2024-08-07 13:10:27",5255.43,5125.0,130.6,131.7,0.25,0.35,0.985,-0.015]
["2024-08-07 13:10:27",5255.43,5130.0,125.6,126.8,0.3,0.35,0.983,-0.017]
["2024-08-07 13:10:27",5255.43,5135.0,120.7,121.8,0.35,0.4,0.98,-0.02]
["2024-08-07 13:10:27",5255.43,5140.0,115.7,116.9,0.4,0.5,0.978,-0.022]
["2024-08-07 13:10:27",5255.43,5145.0,110.7,111.9,0.45,0.55,0.975,-0.025]
["2024-08-07 13:10:27",5255.43,5150.0,105.8,107.0,0.55,0.6,0.971,-0.029]
["2024-08-07 13:10:27",5255.43,5155.0,100.9,102.1,0.65,0.7,0.967,-0.033]
["2024-08-07 13:10:27",5255.43,5160.0,96.0,97.2,0.75,0.85,0.961,-0.039]
["2024-08-07 13:10:27",5255.43,5165.0,91.2,92.3,0.85,0.95,0.955,-0.045]
["2024-08-07 13:10:27",5255.43,5170.0,86.4,87.5,1.0,1.1,0.947,-0.053]
["2024-08-07 13:10:27",5255.43,5175.0,81.6,82.7,1.2,1.25,0.939,-0.061]
["2024-08-07 13:10:27",5255.43,5180.0,76.8,77.9,1.45,1.55,0.929,-0.07]
["2024-08-07 13:10:27",5255.43,5185.0,72.1,73.2,1.7,1.8,0.917,-0.083]
["2024-08-07 13:10:27",5255.43,5190.0,67.6,68.5,2.05,2.1,0.904,-0.096]
["2024-08-07 13:10:27",5255.43,5195.0,62.9,63.9,2.45,2.5,0.887,-0.113]
["2024-08-07 13:10:27",5255.43,5200.0,58.5,59.3,2.9,3.0,0.871,-0.129]
["2024-08-07 13:10:27",5255.43,5205.0,54.0,54.9,3.5,3.6,0.849,-0.152]
["2024-08-07 13:10:27",5255.43,5210.0,49.6,50.6,4.1,4.3,0.825,-0.175]
["2024-08-07 13:10:27",5255.43,5215.0,45.4,46.4,4.9,5.1,0.8,-0.2]
["2024-08-07 13:10:27",5255.43,5220.0,41.4,42.3,5.9,6.0,0.77,-0.23]
["2024-08-07 13:10:27",5255.43,5225.0,37.4,38.3,7.0,7.1,0.739,-0.261]
["2024-08-07 13:10:27",5255.43,5230.0,33.9,34.5,8.2,8.4,0.704,-0.296]
["2024-08-07 13:10:27",5255.43,5235.0,30.3,30.6,9.6,9.8,0.668,-0.332]
["2024-08-07 13:10:27",5255.43,5240.0,26.9,27.2,11.2,11.4,0.628,-0.372]
["2024-08-07 13:10:27",5255.43,5245.0,23.7,24.0,12.9,13.1,0.586,-0.413]
["2024-08-07 13:10:27",5255.43,5250.0,20.7,20.9,14.9,15.1,0.543,-0.457]
["2024-08-07 13:10:27",5255.43,5255.0,17.9,18.1,17.0,17.3,0.499,-0.501]
["2024-08-07 13:10:27",5255.43,5260.0,15.3,15.5,19.4,19.7,0.454,-0.546]
["2024-08-07 13:10:27",5255.43,5265.0,13.0,13.1,22.1,22.4,0.408,-0.592]
["2024-08-07 13:10:27",5255.43,5270.0,10.8,11.0,24.9,25.2,0.363,-0.637]
["2024-08-07 13:10:27",5255.43,5275.0,8.9,9.1,28.0,28.4,0.318,-0.682]
["2024-08-07 13:10:27",5255.43,5280.0,7.2,7.4,31.0,31.8,0.276,-0.724]
["2024-08-07 13:10:27",5255.43,5285.0,5.8,5.9,34.5,35.4,0.235,-0.765]
["2024-08-07 13:10:27",5255.43,5290.0,4.5,4.7,38.2,39.1,0.197,-0.803]
["2024-08-07 13:10:27",5255.43,5295.0,3.5,3.6,42.2,43.1,0.162,-0.838]
["2024-08-07 13:10:27",5255.43,5300.0,2.65,2.75,46.3,47.2,0.132,-0.868]
["2024-08-07 13:10:27",5255.43,5305.0,2.0,2.1,50.6,51.6,0.104,-0.896]
["2024-08-07 13:10:27",5255.43,5310.0,1.45,1.55,55.1,56.0,0.081,-0.919]
["2024-08-07 13:10:27",5255.43,5315.0,1.05,1.15,59.7,60.6,0.062,-0.938]
["2024-08-07 13:10:27",5255.43,5320.0,0.75,0.8,64.4,65.3,0.048,-0.952]
["2024-08-07 13:10:27",5255.43,5325.0,0.55,0.6,69.1,70.1,0.036,-0.964]
["2024-08-07 13:10:27",5255.43,5330.0,0.35,0.45,73.9,75.1,0.027,-0.973]
["2024-08-07 13:10:27",5255.43,5335.0,0.25,0.35,78.8,80.3,0.021,-0.979]
["2024-08-07 13:10:27",5255.43,5340.0,0.2,0.25,83.7,85.2,0.016,-0.984]
["2024-08-07 13:10:27",5255.43,5345.0,0.15,0.2,88.5,89.8,0.013,-0.987]
["2024-08-07 13:10:27",5255.43,5350.0,0.1,0.15,93.7,94.7,0.009,-0.991]
["2024-08-07 13:10:27",5255.43,5355.0,0.1,0.15,98.2,99.8,0.009,-0.991]
["2024-08-07 13:10:27",5255.43,5360.0,0.05,0.1,103.2,104.8,0.006,-0.994]
["2024-08-07 13:10:27",5255.43,5365.0,0.05,0.1,108.6,109.8,0.005,-0.994]
["2024-08-07 13:10:27",5255.43,5370.0,0.05,0.1,113.6,114.7,0.005,-0.995]
["2024-08-07 13:10:27",5255.43,5375.0,0.0,0.1,118.0,119.7,0.005,-0.995]
["2024-08-07 13:10:27",5255.43,5380.0,0.0,0.05,123.5,124.7,0.004,-0.996]
["2024-08-07 13:10:27",5255.43,5385.0,0.0,0.05,128.0,129.7,0.002,-0.998]
["2024-08-07 13:10:27",5255.43,5390.0,0.0,0.05,133.0,134.7,0.002,-0.998]
["2024-08-07 13:10:27",5255.43,5395.0,0.0,0.05,138.0,139.7,0.002,-0.998]
["2024-08-07 13:10:27",5255.43,5400.0,0.0,0.05,143.6,144.6,0.002,-0.998]
["2024-08-07 13:10:27",5255.43,5405.0,0.0,0.05,148.0,149.7,0.002,-0.998]
["2024-08-07 13:10:27",5255.43,5410.0,0.0,0.05,153.0,154.7,0.002,-0.998]
["2024-08-07 13:10:27",5255.43,5415.0,0.0,0.05,158.0,159.7,0.002,-0.998]
["2024-08-07 13:10:27",5255.43,5420.0,0.0,0.05,163.0,164.7,0.002,-0.998]
["2024-08-07 13:10:27",5255.43,5425.0,0.0,0.05,168.5,169.7,0.002,-0.998]
["2024-08-07 13:10:27",5255.43,5430.0,0.0,0.05,173.5,174.7,0.001,-0.999]
["2024-08-07 13:10:37",5255.8,5085.0,171.0,173.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:37",5255.8,5090.0,164.3,168.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:37",5255.8,5095.0,161.2,163.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:37",5255.8,5100.0,156.3,158.4,0.1,0.2,0.993,-0.007]
["2024-08-07 13:10:37",5255.8,5105.0,151.3,153.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:10:37",5255.8,5110.0,146.3,148.4,0.15,0.25,0.991,-0.009]
["2024-08-07 13:10:37",5255.8,5115.0,139.4,143.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:10:37",5255.8,5120.0,136.4,138.5,0.2,0.3,0.987,-0.013]
["2024-08-07 13:10:37",5255.8,5125.0,131.4,133.5,0.25,0.3,0.986,-0.014]
["2024-08-07 13:10:37",5255.8,5130.0,126.4,128.5,0.3,0.35,0.985,-0.015]
["2024-08-07 13:10:37",5255.8,5135.0,121.4,123.8,0.35,0.4,0.982,-0.018]
["2024-08-07 13:10:37",5255.8,5140.0,116.5,118.6,0.4,0.45,0.979,-0.021]
["2024-08-07 13:10:37",5255.8,5145.0,111.7,113.9,0.45,0.5,0.976,-0.024]
["2024-08-07 13:10:37",5255.8,5150.0,106.6,108.8,0.55,0.6,0.973,-0.027]
["2024-08-07 13:10:37",5255.8,5155.0,101.8,104.1,0.6,0.7,0.968,-0.032]
["2024-08-07 13:10:37",5255.8,5160.0,96.8,98.9,0.7,0.8,0.964,-0.036]
["2024-08-07 13:10:37",5255.8,5165.0,91.8,94.3,0.85,0.9,0.958,-0.042]
["2024-08-07 13:10:37",5255.8,5170.0,87.3,89.2,1.0,1.05,0.952,-0.048]
["2024-08-07 13:10:37",5255.8,5175.0,82.5,84.3,1.15,1.25,0.943,-0.057]
["2024-08-07 13:10:37",5255.8,5180.0,77.7,78.5,1.4,1.45,0.934,-0.066]
["2024-08-07 13:10:37",5255.8,5185.0,73.0,73.7,1.65,1.7,0.923,-0.077]
["2024-08-07 13:10:37",5255.8,5190.0,68.4,69.0,1.95,2.05,0.909,-0.091]
["2024-08-07 13:10:37",5255.8,5195.0,63.6,64.4,2.35,2.4,0.894,-0.106]
["2024-08-07 13:10:37",5255.8,5200.0,59.3,59.8,2.8,2.9,0.877,-0.123]
["2024-08-07 13:10:37",5255.8,5205.0,54.8,55.4,3.3,3.5,0.856,-0.144]
["2024-08-07 13:10:37",5255.8,5210.0,50.2,51.0,4.0,4.1,0.834,-0.166]
["2024-08-07 13:10:37",5255.8,5215.0,46.2,46.8,4.7,4.9,0.808,-0.192]
["2024-08-07 13:10:37",5255.8,5220.0,42.2,42.8,5.6,5.8,0.779,-0.22]
["2024-08-07 13:10:37",5255.8,5225.0,38.2,38.8,6.7,6.8,0.748,-0.252]
["2024-08-07 13:10:37",5255.8,5230.0,34.5,35.1,7.8,8.0,0.713,-0.286]
["2024-08-07 13:10:37",5255.8,5235.0,30.9,31.3,9.2,9.4,0.677,-0.323]
["2024-08-07 13:10:37",5255.8,5240.0,27.5,27.8,10.7,10.9,0.637,-0.363]
["2024-08-07 13:10:37",5255.8,5245.0,24.3,24.6,12.5,12.6,0.595,-0.404]
["2024-08-07 13:10:37",5255.8,5250.0,21.2,21.5,14.4,14.6,0.552,-0.448]
["2024-08-07 13:10:37",5255.8,5255.0,18.4,18.6,16.6,16.7,0.507,-0.493]
["2024-08-07 13:10:37",5255.8,5260.0,15.7,16.0,18.8,19.1,0.461,-0.538]
["2024-08-07 13:10:37",5255.8,5265.0,13.3,13.6,21.4,21.7,0.416,-0.584]
["2024-08-07 13:10:37",5255.8,5270.0,11.1,11.3,24.2,24.6,0.37,-0.63]
["2024-08-07 13:10:37",5255.8,5275.0,9.2,9.3,27.3,27.6,0.325,-0.675]
["2024-08-07 13:10:37",5255.8,5280.0,7.4,7.6,30.5,31.1,0.282,-0.718]
["2024-08-07 13:10:37",5255.8,5285.0,6.0,6.1,34.0,34.6,0.24,-0.76]
["2024-08-07 13:10:37",5255.8,5290.0,4.7,4.8,37.8,38.4,0.202,-0.798]
["2024-08-07 13:10:37",5255.8,5295.0,3.6,3.8,41.7,42.3,0.167,-0.833]
["2024-08-07 13:10:37",5255.8,5300.0,2.75,2.85,45.8,46.4,0.135,-0.865]
["2024-08-07 13:10:37",5255.8,5305.0,2.1,2.15,49.0,50.7,0.108,-0.892]
["2024-08-07 13:10:37",5255.8,5310.0,1.5,1.6,53.4,55.2,0.084,-0.916]
["2024-08-07 13:10:37",5255.8,5315.0,1.1,1.15,57.9,59.7,0.064,-0.936]
["2024-08-07 13:10:37",5255.8,5320.0,0.75,0.85,62.7,64.4,0.049,-0.951]
["2024-08-07 13:10:37",5255.8,5325.0,0.55,0.6,67.4,69.2,0.037,-0.963]
["2024-08-07 13:10:37",5255.8,5330.0,0.4,0.45,72.2,74.3,0.027,-0.973]
["2024-08-07 13:10:37",5255.8,5335.0,0.3,0.35,77.1,79.2,0.021,-0.979]
["2024-08-07 13:10:37",5255.8,5340.0,0.2,0.25,82.0,84.3,0.016,-0.984]
["2024-08-07 13:10:37",5255.8,5345.0,0.15,0.2,86.9,89.0,0.013,-0.987]
["2024-08-07 13:10:37",5255.8,5350.0,0.1,0.15,91.9,93.7,0.009,-0.991]
["2024-08-07 13:10:37",5255.8,5355.0,0.1,0.15,96.9,99.0,0.009,-0.991]
["2024-08-07 13:10:37",5255.8,5360.0,0.05,0.1,101.9,103.9,0.006,-0.994]
["2024-08-07 13:10:37",5255.8,5365.0,0.05,0.1,106.6,108.9,0.006,-0.994]
["2024-08-07 13:10:37",5255.8,5370.0,0.05,0.1,111.9,113.9,0.005,-0.995]
["2024-08-07 13:10:37",5255.8,5375.0,0.0,0.1,116.9,118.9,0.004,-0.996]
["2024-08-07 13:10:37",5255.8,5380.0,0.0,0.05,121.9,123.9,0.002,-0.998]
["2024-08-07 13:10:37",5255.8,5385.0,0.0,0.05,126.8,128.9,0.002,-0.998]
["2024-08-07 13:10:37",5255.8,5390.0,0.0,0.05,131.8,133.9,0.002,-0.998]
["2024-08-07 13:10:37",5255.8,5395.0,0.0,0.05,136.8,138.9,0.002,-0.998]
["2024-08-07 13:10:37",5255.8,5400.0,0.0,0.05,141.8,143.6,0.002,-0.998]
["2024-08-07 13:10:37",5255.8,5405.0,0.0,0.05,146.8,148.9,0.002,-0.998]
["2024-08-07 13:10:37",5255.8,5410.0,0.0,0.05,151.8,153.9,0.002,-0.998]
["2024-08-07 13:10:37",5255.8,5415.0,0.0,0.05,156.8,158.9,0.002,-0.998]
["2024-08-07 13:10:37",5255.8,5420.0,0.0,0.05,161.8,163.9,0.002,-0.998]
["2024-08-07 13:10:37",5255.8,5425.0,0.0,0.05,166.8,168.9,0.002,-0.998]
["2024-08-07 13:10:37",5255.8,5430.0,0.0,0.05,171.8,173.9,0.001,-0.999]
["2024-08-07 13:10:46",5254.76,5080.0,174.5,175.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:10:46",5254.76,5085.0,167.6,170.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:46",5254.76,5090.0,162.7,165.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:46",5254.76,5095.0,157.7,160.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:46",5254.76,5100.0,152.7,155.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:10:46",5254.76,5105.0,147.7,150.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:10:46",5254.76,5110.0,142.7,145.6,0.15,0.25,0.991,-0.009]
["2024-08-07 13:10:46",5254.76,5115.0,137.8,140.7,0.2,0.25,0.989,-0.011]
["2024-08-07 13:10:46",5254.76,5120.0,132.8,135.7,0.25,0.3,0.987,-0.013]
["2024-08-07 13:10:46",5254.76,5125.0,127.9,130.7,0.3,0.35,0.986,-0.014]
["2024-08-07 13:10:46",5254.76,5130.0,122.9,125.7,0.3,0.35,0.984,-0.016]
["2024-08-07 13:10:46",5254.76,5135.0,118.0,120.8,0.35,0.4,0.981,-0.019]
["2024-08-07 13:10:46",5254.76,5140.0,113.0,115.8,0.45,0.5,0.979,-0.021]
["2024-08-07 13:10:46",5254.76,5145.0,108.1,110.9,0.5,0.55,0.975,-0.025]
["2024-08-07 13:10:46",5254.76,5150.0,103.2,106.0,0.55,0.65,0.972,-0.028]
["2024-08-07 13:10:46",5254.76,5155.0,98.3,101.1,0.65,0.7,0.967,-0.032]
["2024-08-07 13:10:46",5254.76,5160.0,93.4,96.2,0.75,0.85,0.963,-0.037]
["2024-08-07 13:10:46",5254.76,5165.0,88.6,91.3,0.9,0.95,0.956,-0.044]
["2024-08-07 13:10:46",5254.76,5170.0,83.7,86.5,1.05,1.15,0.95,-0.05]
["2024-08-07 13:10:46",5254.76,5175.0,79.0,81.7,1.25,1.35,0.941,-0.059]
["2024-08-07 13:10:46",5254.76,5180.0,74.2,76.9,1.5,1.55,0.932,-0.068]
["2024-08-07 13:10:46",5254.76,5185.0,69.6,72.2,1.8,1.85,0.92,-0.08]
["2024-08-07 13:10:46",5254.76,5190.0,66.6,67.6,2.15,2.2,0.907,-0.093]
["2024-08-07 13:10:46",5254.76,5195.0,61.4,63.0,2.55,2.65,0.891,-0.109]
["2024-08-07 13:10:46",5254.76,5200.0,57.5,58.5,3.0,3.2,0.873,-0.127]
["2024-08-07 13:10:46",5254.76,5205.0,53.2,54.1,3.6,3.8,0.852,-0.148]
["2024-08-07 13:10:46",5254.76,5210.0,48.7,49.7,4.3,4.5,0.829,-0.171]
["2024-08-07 13:10:46",5254.76,5215.0,44.6,45.6,5.1,5.3,0.803,-0.197]
["2024-08-07 13:10:46",5254.76,5220.0,40.5,41.5,6.1,6.2,0.774,-0.226]
["2024-08-07 13:10:46",5254.76,5225.0,36.2,37.6,7.2,7.3,0.742,-0.258]
["2024-08-07 13:10:46",5254.76,5230.0,33.1,33.6,8.4,8.6,0.707,-0.292]
["2024-08-07 13:10:46",5254.76,5235.0,29.6,29.9,9.9,10.1,0.67,-0.33]
["2024-08-07 13:10:46",5254.76,5240.0,26.2,26.5,11.5,11.7,0.631,-0.369]
["2024-08-07 13:10:46",5254.76,5245.0,23.1,23.3,13.3,13.6,0.59,-0.41]
["2024-08-07 13:10:46",5254.76,5250.0,20.1,20.3,15.3,15.6,0.546,-0.454]
["2024-08-07 13:10:46",5254.76,5255.0,17.3,17.6,17.6,17.8,0.502,-0.498]
["2024-08-07 13:10:46",5254.76,5260.0,14.8,15.0,20.0,20.3,0.456,-0.544]
["2024-08-07 13:10:46",5254.76,5265.0,12.5,12.7,22.7,23.0,0.41,-0.59]
["2024-08-07 13:10:46",5254.76,5270.0,10.4,10.6,25.6,25.9,0.364,-0.636]
["2024-08-07 13:10:46",5254.76,5275.0,8.5,8.7,28.8,29.1,0.319,-0.682]
["2024-08-07 13:10:46",5254.76,5280.0,6.9,7.1,31.6,32.5,0.276,-0.724]
["2024-08-07 13:10:46",5254.76,5285.0,5.5,5.7,35.2,36.3,0.235,-0.765]
["2024-08-07 13:10:46",5254.76,5290.0,4.4,4.5,39.0,40.0,0.195,-0.805]
["2024-08-07 13:10:46",5254.76,5295.0,3.3,3.5,43.0,43.9,0.16,-0.84]
["2024-08-07 13:10:46",5254.76,5300.0,2.55,2.6,47.2,48.1,0.13,-0.87]
["2024-08-07 13:10:46",5254.76,5305.0,1.9,1.95,51.4,53.1,0.103,-0.897]
["2024-08-07 13:10:46",5254.76,5310.0,1.35,1.45,56.0,57.1,0.081,-0.919]
["2024-08-07 13:10:46",5254.76,5315.0,1.0,1.05,60.6,61.7,0.062,-0.938]
["2024-08-07 13:10:46",5254.76,5320.0,0.7,0.8,65.3,68.2,0.047,-0.953]
["2024-08-07 13:10:46",5254.76,5325.0,0.5,0.6,70.1,73.0,0.035,-0.965]
["2024-08-07 13:10:46",5254.76,5330.0,0.35,0.45,74.9,77.8,0.027,-0.973]
["2024-08-07 13:10:46",5254.76,5335.0,0.25,0.35,79.6,82.8,0.021,-0.979]
["2024-08-07 13:10:46",5254.76,5340.0,0.2,0.25,84.7,87.7,0.016,-0.984]
["2024-08-07 13:10:46",5254.76,5345.0,0.15,0.2,89.5,92.7,0.013,-0.987]
["2024-08-07 13:10:46",5254.76,5350.0,0.1,0.15,94.7,95.8,0.009,-0.991]
["2024-08-07 13:10:46",5254.76,5355.0,0.1,0.15,99.6,102.6,0.009,-0.991]
["2024-08-07 13:10:46",5254.76,5360.0,0.05,0.1,104.6,107.6,0.006,-0.994]
["2024-08-07 13:10:46",5254.76,5365.0,0.05,0.1,109.6,112.6,0.006,-0.994]
["2024-08-07 13:10:46",5254.76,5370.0,0.05,0.1,114.4,117.6,0.005,-0.995]
["2024-08-07 13:10:46",5254.76,5375.0,0.0,0.1,119.5,122.6,0.004,-0.996]
["2024-08-07 13:10:46",5254.76,5380.0,0.0,0.1,124.4,127.6,0.004,-0.996]
["2024-08-07 13:10:46",5254.76,5385.0,0.0,0.05,129.5,132.6,0.002,-0.998]
["2024-08-07 13:10:46",5254.76,5390.0,0.0,0.05,134.6,137.6,0.002,-0.998]
["2024-08-07 13:10:46",5254.76,5395.0,0.0,0.05,139.5,142.6,0.002,-0.998]
["2024-08-07 13:10:46",5254.76,5400.0,0.0,0.05,144.6,145.7,0.002,-0.998]
["2024-08-07 13:10:46",5254.76,5405.0,0.0,0.05,149.5,152.5,0.002,-0.998]
["2024-08-07 13:10:46",5254.76,5410.0,0.0,0.05,154.5,157.5,0.002,-0.998]
["2024-08-07 13:10:46",5254.76,5415.0,0.0,0.05,159.5,162.5,0.002,-0.998]
["2024-08-07 13:10:46",5254.76,5420.0,0.0,0.05,164.5,167.5,0.002,-0.998]
["2024-08-07 13:10:46",5254.76,5425.0,0.0,0.05,169.3,172.5,0.002,-0.998]
["2024-08-07 13:10:56",5255.23,5085.0,169.8,171.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:56",5255.23,5090.0,164.9,166.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:56",5255.23,5095.0,159.9,161.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:10:56",5255.23,5100.0,154.9,156.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:10:56",5255.23,5105.0,150.0,151.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:10:56",5255.23,5110.0,144.9,146.1,0.15,0.25,0.991,-0.009]
["2024-08-07 13:10:56",5255.23,5115.0,140.0,141.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:10:56",5255.23,5120.0,135.0,136.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:10:56",5255.23,5125.0,130.1,131.2,0.25,0.35,0.986,-0.014]
["2024-08-07 13:10:56",5255.23,5130.0,125.1,126.2,0.3,0.35,0.984,-0.016]
["2024-08-07 13:10:56",5255.23,5135.0,120.2,121.2,0.35,0.4,0.981,-0.019]
["2024-08-07 13:10:56",5255.23,5140.0,115.2,116.3,0.4,0.5,0.979,-0.021]
["2024-08-07 13:10:56",5255.23,5145.0,110.3,111.4,0.45,0.55,0.975,-0.025]
["2024-08-07 13:10:56",5255.23,5150.0,105.4,106.4,0.55,0.65,0.972,-0.028]
["2024-08-07 13:10:56",5255.23,5155.0,100.5,101.5,0.65,0.7,0.967,-0.032]
["2024-08-07 13:10:56",5255.23,5160.0,95.6,96.6,0.75,0.85,0.963,-0.037]
["2024-08-07 13:10:56",5255.23,5165.0,90.7,91.8,0.9,0.95,0.956,-0.044]
["2024-08-07 13:10:56",5255.23,5170.0,85.9,86.9,1.05,1.1,0.95,-0.05]
["2024-08-07 13:10:56",5255.23,5175.0,81.1,82.1,1.2,1.3,0.941,-0.059]
["2024-08-07 13:10:56",5255.23,5180.0,76.3,77.4,1.45,1.55,0.932,-0.068]
["2024-08-07 13:10:56",5255.23,5185.0,71.6,72.6,1.75,1.8,0.92,-0.08]
["2024-08-07 13:10:56",5255.23,5190.0,67.1,68.0,2.05,2.15,0.907,-0.093]
["2024-08-07 13:10:56",5255.23,5195.0,62.5,63.3,2.5,2.6,0.891,-0.109]
["2024-08-07 13:10:56",5255.23,5200.0,58.0,58.9,2.95,3.1,0.873,-0.127]
["2024-08-07 13:10:56",5255.23,5205.0,53.6,54.4,3.5,3.7,0.852,-0.148]
["2024-08-07 13:10:56",5255.23,5210.0,49.2,50.1,4.2,4.4,0.829,-0.171]
["2024-08-07 13:10:56",5255.23,5215.0,45.0,45.9,5.0,5.2,0.803,-0.197]
["2024-08-07 13:10:56",5255.23,5220.0,41.0,41.8,5.9,6.1,0.774,-0.226]
["2024-08-07 13:10:56",5255.23,5225.0,37.1,37.9,7.0,7.2,0.742,-0.258]
["2024-08-07 13:10:56",5255.23,5230.0,33.4,34.1,8.3,8.4,0.707,-0.292]
["2024-08-07 13:10:56",5255.23,5235.0,30.0,30.3,9.7,9.9,0.67,-0.33]
["2024-08-07 13:10:56",5255.23,5240.0,26.6,26.9,11.2,11.5,0.631,-0.369]
["2024-08-07 13:10:56",5255.23,5245.0,23.4,23.7,13.0,13.3,0.59,-0.41]
["2024-08-07 13:10:56",5255.23,5250.0,20.4,20.7,15.0,15.3,0.546,-0.454]
["2024-08-07 13:10:56",5255.23,5255.0,17.6,17.9,17.2,17.5,0.502,-0.498]
["2024-08-07 13:10:56",5255.23,5260.0,15.1,15.3,19.7,20.0,0.456,-0.544]
["2024-08-07 13:10:56",5255.23,5265.0,12.7,13.0,22.3,22.6,0.41,-0.59]
["2024-08-07 13:10:56",5255.23,5270.0,10.6,10.8,25.2,25.5,0.364,-0.636]
["2024-08-07 13:10:56",5255.23,5275.0,8.7,8.9,28.3,28.7,0.319,-0.682]
["2024-08-07 13:10:56",5255.23,5280.0,7.1,7.3,31.4,32.2,0.276,-0.724]
["2024-08-07 13:10:56",5255.23,5285.0,5.6,5.9,34.9,35.8,0.235,-0.765]
["2024-08-07 13:10:56",5255.23,5290.0,4.4,4.6,38.7,39.6,0.195,-0.805]
["2024-08-07 13:10:56",5255.23,5295.0,3.4,3.6,42.7,43.5,0.16,-0.84]
["2024-08-07 13:10:56",5255.23,5300.0,2.6,2.7,46.9,47.7,0.13,-0.87]
["2024-08-07 13:10:56",5255.23,5305.0,1.95,2.05,51.1,52.1,0.103,-0.897]
["2024-08-07 13:10:56",5255.23,5310.0,1.4,1.5,55.6,56.5,0.081,-0.919]
["2024-08-07 13:10:56",5255.23,5315.0,1.0,1.1,60.2,61.1,0.062,-0.938]
["2024-08-07 13:10:56",5255.23,5320.0,0.7,0.8,64.9,65.9,0.047,-0.953]
["2024-08-07 13:10:56",5255.23,5325.0,0.5,0.6,69.6,70.7,0.035,-0.965]
["2024-08-07 13:10:56",5255.23,5330.0,0.35,0.45,74.5,75.5,0.027,-0.973]
["2024-08-07 13:10:56",5255.23,5335.0,0.25,0.35,79.2,80.5,0.021,-0.979]
["2024-08-07 13:10:56",5255.23,5340.0,0.2,0.25,84.3,85.5,0.016,-0.984]
["2024-08-07 13:10:56",5255.23,5345.0,0.15,0.2,89.1,90.4,0.013,-0.987]
["2024-08-07 13:10:56",5255.23,5350.0,0.1,0.15,94.2,95.2,0.009,-0.991]
["2024-08-07 13:10:56",5255.23,5355.0,0.1,0.15,99.1,100.4,0.009,-0.991]
["2024-08-07 13:10:56",5255.23,5360.0,0.05,0.1,104.1,105.3,0.006,-0.994]
["2024-08-07 13:10:56",5255.23,5365.0,0.05,0.1,109.1,110.3,0.006,-0.994]
["2024-08-07 13:10:56",5255.23,5370.0,0.05,0.1,114.0,115.2,0.005,-0.995]
["2024-08-07 13:10:56",5255.23,5375.0,0.05,0.1,119.1,120.3,0.004,-0.996]
["2024-08-07 13:10:56",5255.23,5380.0,0.0,0.1,124.0,125.2,0.004,-0.996]
["2024-08-07 13:10:56",5255.23,5385.0,0.0,0.05,129.1,130.3,0.002,-0.998]
["2024-08-07 13:10:56",5255.23,5390.0,0.0,0.05,134.0,135.3,0.002,-0.998]
["2024-08-07 13:10:56",5255.23,5395.0,0.0,0.05,139.0,140.3,0.002,-0.998]
["2024-08-07 13:10:56",5255.23,5400.0,0.0,0.05,144.1,145.1,0.002,-0.998]
["2024-08-07 13:10:56",5255.23,5405.0,0.0,0.05,149.0,150.3,0.002,-0.998]
["2024-08-07 13:10:56",5255.23,5410.0,0.0,0.05,154.0,155.3,0.002,-0.998]
["2024-08-07 13:10:56",5255.23,5415.0,0.0,0.05,159.0,160.3,0.002,-0.998]
["2024-08-07 13:10:56",5255.23,5420.0,0.0,0.05,164.0,165.3,0.002,-0.998]
["2024-08-07 13:10:56",5255.23,5425.0,0.0,0.05,168.9,170.2,0.002,-0.998]
["2024-08-07 13:10:56",5255.23,5430.0,0.0,0.05,173.9,175.2,0.001,-0.998]
["2024-08-07 13:11:06",5253.11,5080.0,172.6,173.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:11:06",5253.11,5085.0,165.9,172.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:06",5253.11,5090.0,160.9,168.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:06",5253.11,5095.0,155.9,163.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:06",5253.11,5100.0,150.9,157.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:11:06",5253.11,5105.0,145.9,153.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:11:06",5253.11,5110.0,141.0,147.2,0.2,0.25,0.991,-0.009]
["2024-08-07 13:11:06",5253.11,5115.0,136.0,142.2,0.2,0.3,0.989,-0.011]
["2024-08-07 13:11:06",5253.11,5120.0,131.0,137.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:11:06",5253.11,5125.0,126.1,133.3,0.3,0.35,0.985,-0.015]
["2024-08-07 13:11:06",5253.11,5130.0,121.1,128.2,0.35,0.4,0.984,-0.016]
["2024-08-07 13:11:06",5253.11,5135.0,116.2,123.4,0.4,0.45,0.981,-0.019]
["2024-08-07 13:11:06",5253.11,5140.0,111.3,118.5,0.45,0.5,0.979,-0.021]
["2024-08-07 13:11:06",5253.11,5145.0,106.3,113.5,0.5,0.6,0.975,-0.025]
["2024-08-07 13:11:06",5253.11,5150.0,101.5,107.4,0.6,0.7,0.972,-0.028]
["2024-08-07 13:11:06",5253.11,5155.0,96.5,103.2,0.75,0.8,0.967,-0.033]
["2024-08-07 13:11:06",5253.11,5160.0,91.7,98.3,0.85,0.9,0.962,-0.038]
["2024-08-07 13:11:06",5253.11,5165.0,86.8,92.8,1.0,1.05,0.956,-0.044]
["2024-08-07 13:11:06",5253.11,5170.0,82.0,88.6,1.15,1.25,0.949,-0.051]
["2024-08-07 13:11:06",5253.11,5175.0,77.3,83.0,1.4,1.45,0.94,-0.059]
["2024-08-07 13:11:06",5253.11,5180.0,72.6,78.4,1.65,1.7,0.93,-0.07]
["2024-08-07 13:11:06",5253.11,5185.0,67.9,74.4,1.95,2.0,0.919,-0.081]
["2024-08-07 13:11:06",5253.11,5190.0,64.9,65.8,2.3,2.4,0.906,-0.094]
["2024-08-07 13:11:06",5253.11,5195.0,59.4,61.5,2.75,2.85,0.89,-0.11]
["2024-08-07 13:11:06",5253.11,5200.0,55.9,56.6,3.4,3.5,0.871,-0.129]
["2024-08-07 13:11:06",5253.11,5205.0,51.5,52.3,3.9,4.1,0.85,-0.15]
["2024-08-07 13:11:06",5253.11,5210.0,46.4,48.7,4.7,4.8,0.827,-0.173]
["2024-08-07 13:11:06",5253.11,5215.0,43.2,43.9,5.6,5.7,0.801,-0.199]
["2024-08-07 13:11:06",5253.11,5220.0,38.5,40.6,6.6,6.7,0.771,-0.229]
["2024-08-07 13:11:06",5253.11,5225.0,34.6,36.4,7.7,7.9,0.739,-0.261]
["2024-08-07 13:11:06",5253.11,5230.0,31.7,32.3,9.0,9.2,0.704,-0.296]
["2024-08-07 13:11:06",5253.11,5235.0,28.4,28.7,10.5,10.7,0.667,-0.333]
["2024-08-07 13:11:06",5253.11,5240.0,25.1,25.5,12.2,12.4,0.628,-0.372]
["2024-08-07 13:11:06",5253.11,5245.0,22.1,22.4,14.1,14.3,0.586,-0.414]
["2024-08-07 13:11:06",5253.11,5250.0,19.2,19.5,16.2,16.4,0.543,-0.457]
["2024-08-07 13:11:06",5253.11,5255.0,16.5,16.7,18.5,18.7,0.498,-0.501]
["2024-08-07 13:11:06",5253.11,5260.0,14.1,14.3,21.1,21.4,0.452,-0.548]
["2024-08-07 13:11:06",5253.11,5265.0,11.8,12.1,23.7,24.2,0.406,-0.594]
["2024-08-07 13:11:06",5253.11,5270.0,9.8,10.1,26.7,27.2,0.361,-0.639]
["2024-08-07 13:11:06",5253.11,5275.0,8.1,8.3,29.9,30.4,0.316,-0.684]
["2024-08-07 13:11:06",5253.11,5280.0,6.5,6.7,33.3,34.0,0.273,-0.727]
["2024-08-07 13:11:06",5253.11,5285.0,5.2,5.3,37.0,37.7,0.232,-0.768]
["2024-08-07 13:11:06",5253.11,5290.0,4.0,4.2,40.8,41.6,0.194,-0.806]
["2024-08-07 13:11:06",5253.11,5295.0,3.1,3.2,44.9,45.6,0.159,-0.841]
["2024-08-07 13:11:06",5253.11,5300.0,2.35,2.45,49.1,49.9,0.129,-0.871]
["2024-08-07 13:11:06",5253.11,5305.0,1.75,1.8,52.6,55.0,0.103,-0.897]
["2024-08-07 13:11:06",5253.11,5310.0,1.25,1.35,57.9,58.8,0.08,-0.921]
["2024-08-07 13:11:06",5253.11,5315.0,0.9,0.95,62.7,63.4,0.061,-0.939]
["2024-08-07 13:11:06",5253.11,5320.0,0.65,0.7,63.8,69.9,0.046,-0.954]
["2024-08-07 13:11:06",5253.11,5325.0,0.45,0.5,68.6,74.7,0.035,-0.965]
["2024-08-07 13:11:06",5253.11,5330.0,0.35,0.4,77.1,77.9,0.027,-0.973]
["2024-08-07 13:11:06",5253.11,5335.0,0.25,0.3,81.9,82.8,0.02,-0.98]
["2024-08-07 13:11:06",5253.11,5340.0,0.2,0.25,83.3,89.5,0.016,-0.984]
["2024-08-07 13:11:06",5253.11,5345.0,0.15,0.2,87.7,94.4,0.013,-0.987]
["2024-08-07 13:11:06",5253.11,5350.0,0.1,0.15,96.9,97.6,0.009,-0.991]
["2024-08-07 13:11:06",5253.11,5355.0,0.1,0.15,98.1,104.4,0.009,-0.991]
["2024-08-07 13:11:06",5253.11,5360.0,0.05,0.1,103.1,109.4,0.006,-0.994]
["2024-08-07 13:11:06",5253.11,5365.0,0.05,0.1,108.1,114.4,0.005,-0.994]
["2024-08-07 13:11:06",5253.11,5370.0,0.05,0.1,112.0,119.4,0.005,-0.995]
["2024-08-07 13:11:06",5253.11,5375.0,0.05,0.1,118.1,124.3,0.005,-0.995]
["2024-08-07 13:11:06",5253.11,5380.0,0.0,0.05,123.1,129.4,0.004,-0.996]
["2024-08-07 13:11:06",5253.11,5385.0,0.0,0.05,128.1,134.4,0.002,-0.998]
["2024-08-07 13:11:06",5253.11,5390.0,0.0,0.05,133.1,139.3,0.002,-0.998]
["2024-08-07 13:11:06",5253.11,5395.0,0.0,0.05,138.1,144.3,0.002,-0.998]
["2024-08-07 13:11:06",5253.11,5400.0,0.0,0.05,146.4,147.5,0.002,-0.998]
["2024-08-07 13:11:06",5253.11,5405.0,0.0,0.05,148.1,154.3,0.002,-0.998]
["2024-08-07 13:11:06",5253.11,5410.0,0.0,0.05,153.1,159.3,0.002,-0.998]
["2024-08-07 13:11:06",5253.11,5415.0,0.0,0.05,158.0,164.3,0.002,-0.998]
["2024-08-07 13:11:06",5253.11,5420.0,0.0,0.05,163.0,169.3,0.002,-0.998]
["2024-08-07 13:11:06",5253.11,5425.0,0.0,0.05,166.9,174.3,0.002,-0.998]
["2024-08-07 13:11:15",5252.27,5080.0,171.3,175.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:15",5252.27,5085.0,164.7,170.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:15",5252.27,5090.0,159.7,166.7,0.1,0.2,0.993,-0.007]
["2024-08-07 13:11:15",5252.27,5095.0,154.7,161.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:15",5252.27,5100.0,149.7,155.7,0.15,0.2,0.992,-0.008]
["2024-08-07 13:11:15",5252.27,5105.0,144.8,151.5,0.15,0.2,0.992,-0.008]
["2024-08-07 13:11:15",5252.27,5110.0,139.8,145.7,0.2,0.25,0.989,-0.01]
["2024-08-07 13:11:15",5252.27,5115.0,134.8,140.7,0.25,0.3,0.987,-0.013]
["2024-08-07 13:11:15",5252.27,5120.0,129.9,137.2,0.3,0.35,0.985,-0.015]
["2024-08-07 13:11:15",5252.27,5125.0,124.9,131.6,0.35,0.4,0.983,-0.017]
["2024-08-07 13:11:15",5252.27,5130.0,120.0,126.1,0.4,0.45,0.981,-0.019]
["2024-08-07 13:11:15",5252.27,5135.0,115.7,121.1,0.45,0.5,0.978,-0.022]
["2024-08-07 13:11:15",5252.27,5140.0,110.7,116.1,0.5,0.55,0.976,-0.024]
["2024-08-07 13:11:15",5252.27,5145.0,105.2,110.8,0.55,0.65,0.972,-0.028]
["2024-08-07 13:11:15",5252.27,5150.0,100.3,105.9,0.65,0.7,0.969,-0.031]
["2024-08-07 13:11:15",5252.27,5155.0,96.0,100.8,0.75,0.85,0.963,-0.037]
["2024-08-07 13:11:15",5252.27,5160.0,90.5,96.0,0.9,0.95,0.958,-0.042]
["2024-08-07 13:11:15",5252.27,5165.0,86.3,91.3,1.05,1.15,0.951,-0.049]
["2024-08-07 13:11:15",5252.27,5170.0,81.5,86.5,1.25,1.35,0.943,-0.057]
["2024-08-07 13:11:15",5252.27,5175.0,76.2,81.7,1.45,1.55,0.934,-0.066]
["2024-08-07 13:11:15",5252.27,5180.0,71.5,76.8,1.75,1.85,0.923,-0.077]
["2024-08-07 13:11:15",5252.27,5185.0,66.9,72.2,2.05,2.15,0.91,-0.09]
["2024-08-07 13:11:15",5252.27,5190.0,63.7,64.9,2.45,2.55,0.895,-0.105]
["2024-08-07 13:11:15",5252.27,5195.0,58.5,60.2,3.0,3.1,0.878,-0.122]
["2024-08-07 13:11:15",5252.27,5200.0,54.1,56.1,3.5,3.6,0.859,-0.141]
["2024-08-07 13:11:15",5252.27,5205.0,50.3,51.7,4.1,4.3,0.837,-0.163]
["2024-08-07 13:11:15",5252.27,5210.0,45.9,47.5,4.9,5.1,0.812,-0.188]
["2024-08-07 13:11:15",5252.27,5215.0,42.2,43.2,5.8,6.1,0.785,-0.215]
["2024-08-07 13:11:15",5252.27,5220.0,38.2,39.5,6.9,7.1,0.754,-0.246]
["2024-08-07 13:11:15",5252.27,5225.0,34.5,35.6,8.1,8.4,0.721,-0.279]
["2024-08-07 13:11:15",5252.27,5230.0,30.9,31.4,9.5,9.7,0.686,-0.314]
["2024-08-07 13:11:15",5252.27,5235.0,27.6,28.1,11.1,11.3,0.648,-0.352]
["2024-08-07 13:11:15",5252.27,5240.0,24.4,24.7,12.8,13.0,0.608,-0.392]
["2024-08-07 13:11:15",5252.27,5245.0,21.4,21.5,14.8,15.0,0.567,-0.433]
["2024-08-07 13:11:15",5252.27,5250.0,18.5,18.8,16.9,17.1,0.523,-0.476]
["2024-08-07 13:11:15",5252.27,5255.0,15.9,16.2,19.2,19.5,0.479,-0.521]
["2024-08-07 13:11:15",5252.27,5260.0,13.5,13.8,21.7,22.1,0.432,-0.568]
["2024-08-07 13:11:15",5252.27,5265.0,11.3,11.5,24.7,25.1,0.386,-0.614]
["2024-08-07 13:11:15",5252.27,5270.0,9.4,9.6,27.6,28.2,0.34,-0.659]
["2024-08-07 13:11:15",5252.27,5275.0,7.7,7.9,30.7,31.5,0.297,-0.703]
["2024-08-07 13:11:15",5252.27,5280.0,6.2,6.4,34.0,35.0,0.255,-0.745]
["2024-08-07 13:11:15",5252.27,5285.0,4.9,5.1,37.6,38.8,0.215,-0.785]
["2024-08-07 13:11:15",5252.27,5290.0,3.8,4.0,41.5,42.7,0.179,-0.821]
["2024-08-07 13:11:15",5252.27,5295.0,2.95,3.1,45.7,46.9,0.147,-0.853]
["2024-08-07 13:11:15",5252.27,5300.0,2.2,2.3,49.9,51.2,0.117,-0.882]
["2024-08-07 13:11:15",5252.27,5305.0,1.65,1.7,54.4,55.5,0.093,-0.907]
["2024-08-07 13:11:15",5252.27,5310.0,1.2,1.25,58.3,60.0,0.071,-0.929]
["2024-08-07 13:11:15",5252.27,5315.0,0.85,0.9,63.6,64.7,0.055,-0.945]
["2024-08-07 13:11:15",5252.27,5320.0,0.6,0.65,65.6,70.5,0.042,-0.958]
["2024-08-07 13:11:15",5252.27,5325.0,0.45,0.5,70.5,75.9,0.03,-0.97]
["2024-08-07 13:11:15",5252.27,5330.0,0.3,0.4,75.1,79.3,0.024,-0.976]
["2024-08-07 13:11:15",5252.27,5335.0,0.25,0.3,81.4,84.2,0.018,-0.982]
["2024-08-07 13:11:15",5252.27,5340.0,0.2,0.25,85.0,90.7,0.016,-0.984]
["2024-08-07 13:11:15",5252.27,5345.0,0.15,0.2,89.9,95.6,0.012,-0.988]
["2024-08-07 13:11:15",5252.27,5350.0,0.1,0.15,94.9,100.8,0.009,-0.991]
["2024-08-07 13:11:15",5252.27,5355.0,0.05,0.1,99.9,105.6,0.006,-0.994]
["2024-08-07 13:11:15",5252.27,5360.0,0.05,0.1,104.9,110.6,0.006,-0.994]
["2024-08-07 13:11:15",5252.27,5365.0,0.05,0.1,109.8,115.6,0.005,-0.995]
["2024-08-07 13:11:15",5252.27,5370.0,0.05,0.1,113.5,120.6,0.005,-0.995]
["2024-08-07 13:11:15",5252.27,5375.0,0.0,0.1,118.1,125.8,0.004,-0.996]
["2024-08-07 13:11:15",5252.27,5380.0,0.0,0.05,123.5,130.6,0.002,-0.998]
["2024-08-07 13:11:15",5252.27,5385.0,0.0,0.05,128.1,135.6,0.002,-0.998]
["2024-08-07 13:11:15",5252.27,5390.0,0.0,0.05,133.1,140.5,0.002,-0.998]
["2024-08-07 13:11:15",5252.27,5395.0,0.0,0.05,138.1,145.5,0.002,-0.998]
["2024-08-07 13:11:15",5252.27,5400.0,0.0,0.05,143.1,150.5,0.002,-0.998]
["2024-08-07 13:11:15",5252.27,5405.0,0.0,0.05,148.1,155.5,0.002,-0.998]
["2024-08-07 13:11:15",5252.27,5410.0,0.0,0.05,153.1,160.5,0.002,-0.998]
["2024-08-07 13:11:15",5252.27,5415.0,0.0,0.05,159.5,165.5,0.002,-0.998]
["2024-08-07 13:11:15",5252.27,5420.0,0.0,0.05,164.5,170.5,0.002,-0.998]
["2024-08-07 13:11:15",5252.27,5425.0,0.0,0.05,168.5,175.5,0.002,-0.998]
["2024-08-07 13:11:25",5250.64,5080.0,168.4,174.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:25",5250.64,5085.0,163.4,170.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:25",5250.64,5090.0,158.4,165.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:11:25",5250.64,5095.0,153.5,160.0,0.15,0.2,0.994,-0.006]
["2024-08-07 13:11:25",5250.64,5100.0,148.5,155.7,0.15,0.2,0.992,-0.008]
["2024-08-07 13:11:25",5250.64,5105.0,143.5,150.1,0.15,0.25,0.992,-0.008]
["2024-08-07 13:11:25",5250.64,5110.0,138.6,145.7,0.2,0.25,0.989,-0.01]
["2024-08-07 13:11:25",5250.64,5115.0,133.6,140.7,0.25,0.3,0.987,-0.013]
["2024-08-07 13:11:25",5250.64,5120.0,128.6,135.4,0.3,0.35,0.985,-0.015]
["2024-08-07 13:11:25",5250.64,5125.0,123.7,130.1,0.35,0.4,0.983,-0.017]
["2024-08-07 13:11:25",5250.64,5130.0,118.7,124.6,0.4,0.45,0.981,-0.019]
["2024-08-07 13:11:25",5250.64,5135.0,113.8,119.6,0.45,0.5,0.978,-0.022]
["2024-08-07 13:11:25",5250.64,5140.0,108.9,114.7,0.5,0.6,0.976,-0.024]
["2024-08-07 13:11:25",5250.64,5145.0,104.0,110.2,0.6,0.65,0.972,-0.028]
["2024-08-07 13:11:25",5250.64,5150.0,99.1,103.2,0.7,0.75,0.969,-0.031]
["2024-08-07 13:11:25",5250.64,5155.0,94.2,100.4,0.8,0.9,0.963,-0.037]
["2024-08-07 13:11:25",5250.64,5160.0,89.4,95.5,0.95,1.05,0.958,-0.042]
["2024-08-07 13:11:25",5250.64,5165.0,84.6,91.1,1.1,1.2,0.951,-0.049]
["2024-08-07 13:11:25",5250.64,5170.0,79.8,85.8,1.3,1.4,0.943,-0.057]
["2024-08-07 13:11:25",5250.64,5175.0,75.1,79.0,1.55,1.65,0.934,-0.066]
["2024-08-07 13:11:25",5250.64,5180.0,70.4,76.6,1.85,1.95,0.923,-0.077]
["2024-08-07 13:11:25",5250.64,5185.0,65.8,71.5,2.2,2.3,0.91,-0.09]
["2024-08-07 13:11:25",5250.64,5190.0,62.3,64.3,2.65,2.75,0.895,-0.105]
["2024-08-07 13:11:25",5250.64,5195.0,57.7,59.7,3.1,3.3,0.878,-0.122]
["2024-08-07 13:11:25",5250.64,5200.0,52.8,55.3,3.7,3.9,0.859,-0.141]
["2024-08-07 13:11:25",5250.64,5205.0,49.2,50.2,4.5,4.6,0.837,-0.163]
["2024-08-07 13:11:25",5250.64,5210.0,44.5,46.4,5.2,5.4,0.812,-0.188]
["2024-08-07 13:11:25",5250.64,5215.0,41.0,42.0,6.2,6.4,0.785,-0.215]
["2024-08-07 13:11:25",5250.64,5220.0,37.0,38.3,7.3,7.5,0.754,-0.246]
["2024-08-07 13:11:25",5250.64,5225.0,33.5,34.2,8.5,8.8,0.721,-0.279]
["2024-08-07 13:11:25",5250.64,5230.0,29.9,30.4,10.0,10.2,0.686,-0.314]
["2024-08-07 13:11:25",5250.64,5235.0,26.6,27.0,11.6,11.9,0.648,-0.352]
["2024-08-07 13:11:25",5250.64,5240.0,23.4,23.8,13.4,13.7,0.608,-0.392]
["2024-08-07 13:11:25",5250.64,5245.0,20.6,20.8,15.4,15.7,0.567,-0.433]
["2024-08-07 13:11:25",5250.64,5250.0,17.8,18.0,17.6,17.9,0.523,-0.476]
["2024-08-07 13:11:25",5250.64,5255.0,15.3,15.6,20.0,20.4,0.479,-0.521]
["2024-08-07 13:11:25",5250.64,5260.0,12.9,13.2,22.7,23.1,0.432,-0.568]
["2024-08-07 13:11:25",5250.64,5265.0,10.8,11.1,25.6,26.0,0.386,-0.614]
["2024-08-07 13:11:25",5250.64,5270.0,8.9,9.2,28.7,29.2,0.34,-0.659]
["2024-08-07 13:11:25",5250.64,5275.0,7.2,7.5,32.0,32.6,0.297,-0.703]
["2024-08-07 13:11:25",5250.64,5280.0,5.8,6.0,35.2,36.2,0.255,-0.745]
["2024-08-07 13:11:25",5250.64,5285.0,4.6,4.8,39.0,39.9,0.215,-0.785]
["2024-08-07 13:11:25",5250.64,5290.0,3.6,3.8,42.9,44.0,0.179,-0.821]
["2024-08-07 13:11:25",5250.64,5295.0,2.75,2.85,47.0,48.1,0.147,-0.853]
["2024-08-07 13:11:25",5250.64,5300.0,2.05,2.15,51.3,52.4,0.117,-0.882]
["2024-08-07 13:11:25",5250.64,5305.0,1.5,1.6,55.8,56.8,0.093,-0.907]
["2024-08-07 13:11:25",5250.64,5310.0,1.1,1.2,59.5,61.4,0.071,-0.929]
["2024-08-07 13:11:25",5250.64,5315.0,0.8,0.85,62.5,66.1,0.055,-0.945]
["2024-08-07 13:11:25",5250.64,5320.0,0.55,0.65,65.7,72.3,0.042,-0.958]
["2024-08-07 13:11:25",5250.64,5325.0,0.4,0.45,70.6,77.2,0.03,-0.97]
["2024-08-07 13:11:25",5250.64,5330.0,0.3,0.35,79.5,80.6,0.024,-0.976]
["2024-08-07 13:11:25",5250.64,5335.0,0.2,0.25,84.5,85.5,0.018,-0.982]
["2024-08-07 13:11:25",5250.64,5340.0,0.15,0.25,89.3,90.5,0.016,-0.984]
["2024-08-07 13:11:25",5250.64,5345.0,0.1,0.2,90.3,95.4,0.012,-0.988]
["2024-08-07 13:11:25",5250.64,5350.0,0.1,0.15,97.6,101.9,0.009,-0.991]
["2024-08-07 13:11:25",5250.64,5355.0,0.05,0.1,100.2,106.8,0.006,-0.994]
["2024-08-07 13:11:25",5250.64,5360.0,0.05,0.1,104.6,111.8,0.006,-0.994]
["2024-08-07 13:11:25",5250.64,5365.0,0.05,0.1,109.6,116.8,0.005,-0.995]
["2024-08-07 13:11:25",5250.64,5370.0,0.05,0.1,115.0,121.8,0.005,-0.995]
["2024-08-07 13:11:25",5250.64,5375.0,0.05,0.1,122.5,126.8,0.004,-0.996]
["2024-08-07 13:11:25",5250.64,5380.0,0.0,0.05,125.1,131.8,0.002,-0.998]
["2024-08-07 13:11:25",5250.64,5385.0,0.0,0.05,129.9,136.8,0.002,-0.998]
["2024-08-07 13:11:25",5250.64,5390.0,0.0,0.05,134.9,141.8,0.002,-0.998]
["2024-08-07 13:11:25",5250.64,5395.0,0.0,0.05,139.9,146.8,0.002,-0.998]
["2024-08-07 13:11:25",5250.64,5400.0,0.0,0.05,144.9,151.8,0.002,-0.998]
["2024-08-07 13:11:25",5250.64,5405.0,0.0,0.05,149.9,156.8,0.002,-0.998]
["2024-08-07 13:11:25",5250.64,5410.0,0.0,0.05,154.9,161.8,0.002,-0.998]
["2024-08-07 13:11:25",5250.64,5415.0,0.0,0.05,159.5,166.8,0.002,-0.998]
["2024-08-07 13:11:25",5250.64,5420.0,0.0,0.05,164.5,171.8,0.002,-0.998]
["2024-08-07 13:11:25",5250.64,5425.0,0.0,0.05,170.1,176.8,0.002,-0.998]
["2024-08-07 13:11:34",5249.81,5075.0,173.9,177.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:11:34",5249.81,5080.0,168.9,172.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:34",5249.81,5085.0,164.0,167.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:34",5249.81,5090.0,159.0,162.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:11:34",5249.81,5095.0,154.0,157.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:11:34",5249.81,5100.0,149.0,152.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:11:34",5249.81,5105.0,144.1,147.3,0.2,0.25,0.99,-0.01]
["2024-08-07 13:11:34",5249.81,5110.0,139.1,142.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:11:34",5249.81,5115.0,134.1,137.3,0.25,0.3,0.987,-0.013]
["2024-08-07 13:11:34",5249.81,5120.0,129.2,132.4,0.3,0.35,0.985,-0.015]
["2024-08-07 13:11:34",5249.81,5125.0,124.2,127.4,0.35,0.4,0.983,-0.017]
["2024-08-07 13:11:34",5249.81,5130.0,119.3,122.5,0.4,0.45,0.98,-0.02]
["2024-08-07 13:11:34",5249.81,5135.0,114.3,117.5,0.45,0.55,0.978,-0.022]
["2024-08-07 13:11:34",5249.81,5140.0,109.4,112.6,0.55,0.6,0.974,-0.026]
["2024-08-07 13:11:34",5249.81,5145.0,104.5,107.7,0.6,0.7,0.97,-0.029]
["2024-08-07 13:11:34",5249.81,5150.0,99.6,102.8,0.75,0.8,0.966,-0.034]
["2024-08-07 13:11:34",5249.81,5155.0,94.7,97.9,0.85,0.9,0.961,-0.039]
["2024-08-07 13:11:34",5249.81,5160.0,89.9,93.0,1.0,1.05,0.955,-0.045]
["2024-08-07 13:11:34",5249.81,5165.0,85.1,88.1,1.15,1.25,0.948,-0.052]
["2024-08-07 13:11:34",5249.81,5170.0,80.3,83.3,1.35,1.45,0.939,-0.061]
["2024-08-07 13:11:34",5249.81,5175.0,75.5,78.5,1.6,1.7,0.929,-0.071]
["2024-08-07 13:11:34",5249.81,5180.0,70.9,73.8,1.95,2.0,0.918,-0.082]
["2024-08-07 13:11:34",5249.81,5185.0,66.3,67.5,2.35,2.4,0.905,-0.095]
["2024-08-07 13:11:34",5249.81,5190.0,61.8,62.9,2.75,2.85,0.889,-0.111]
["2024-08-07 13:11:34",5249.81,5195.0,57.3,58.6,3.2,3.4,0.87,-0.13]
["2024-08-07 13:11:34",5249.81,5200.0,52.9,54.4,3.9,4.0,0.851,-0.149]
["2024-08-07 13:11:34",5249.81,5205.0,48.7,49.7,4.6,4.8,0.828,-0.172]
["2024-08-07 13:11:34",5249.81,5210.0,44.5,45.9,5.4,5.6,0.802,-0.198]
["2024-08-07 13:11:34",5249.81,5215.0,40.6,41.5,6.4,6.6,0.773,-0.227]
["2024-08-07 13:11:34",5249.81,5220.0,36.6,37.8,7.5,7.7,0.742,-0.258]
["2024-08-07 13:11:34",5249.81,5225.0,33.1,33.7,8.8,9.0,0.708,-0.292]
["2024-08-07 13:11:34",5249.81,5230.0,29.7,30.1,10.3,10.5,0.671,-0.329]
["2024-08-07 13:11:34",5249.81,5235.0,26.3,26.8,12.0,12.2,0.632,-0.368]
["2024-08-07 13:11:34",5249.81,5240.0,23.2,23.6,13.7,14.0,0.592,-0.408]
["2024-08-07 13:11:34",5249.81,5245.0,20.3,20.6,15.8,16.0,0.549,-0.451]
["2024-08-07 13:11:34",5249.81,5250.0,17.6,17.9,18.0,18.2,0.505,-0.495]
["2024-08-07 13:11:34",5249.81,5255.0,15.1,15.3,20.5,20.8,0.46,-0.54]
["2024-08-07 13:11:34",5249.81,5260.0,12.8,13.0,23.2,23.6,0.415,-0.585]
["2024-08-07 13:11:34",5249.81,5265.0,10.7,10.9,26.1,26.5,0.37,-0.63]
["2024-08-07 13:11:34",5249.81,5270.0,8.8,9.1,29.2,29.7,0.326,-0.674]
["2024-08-07 13:11:34",5249.81,5275.0,7.3,7.4,32.3,33.2,0.282,-0.718]
["2024-08-07 13:11:34",5249.81,5280.0,5.8,6.0,35.9,36.8,0.242,-0.758]
["2024-08-07 13:11:34",5249.81,5285.0,4.6,4.8,39.6,40.6,0.205,-0.795]
["2024-08-07 13:11:34",5249.81,5290.0,3.6,3.7,43.6,44.5,0.169,-0.831]
["2024-08-07 13:11:34",5249.81,5295.0,2.75,2.85,47.8,48.7,0.138,-0.862]
["2024-08-07 13:11:34",5249.81,5300.0,2.05,2.15,52.1,52.8,0.111,-0.889]
["2024-08-07 13:11:34",5249.81,5305.0,1.55,1.6,56.5,57.5,0.087,-0.913]
["2024-08-07 13:11:34",5249.81,5310.0,1.1,1.15,61.1,62.1,0.067,-0.933]
["2024-08-07 13:11:34",5249.81,5315.0,0.8,0.85,65.7,66.8,0.051,-0.949]
["2024-08-07 13:11:34",5249.81,5320.0,0.55,0.65,68.6,71.7,0.038,-0.962]
["2024-08-07 13:11:34",5249.81,5325.0,0.4,0.45,73.4,76.5,0.029,-0.971]
["2024-08-07 13:11:34",5249.81,5330.0,0.3,0.35,80.2,81.3,0.022,-0.978]
["2024-08-07 13:11:34",5249.81,5335.0,0.2,0.25,85.2,86.2,0.016,-0.984]
["2024-08-07 13:11:34",5249.81,5340.0,0.15,0.2,90.0,91.1,0.013,-0.987]
["2024-08-07 13:11:34",5249.81,5345.0,0.1,0.2,95.1,96.1,0.011,-0.989]
["2024-08-07 13:11:34",5249.81,5350.0,0.1,0.15,98.0,101.2,0.009,-0.991]
["2024-08-07 13:11:34",5249.81,5355.0,0.05,0.15,103.0,106.2,0.006,-0.994]
["2024-08-07 13:11:34",5249.81,5360.0,0.05,0.1,108.0,111.2,0.006,-0.994]
["2024-08-07 13:11:34",5249.81,5365.0,0.05,0.1,113.0,116.2,0.005,-0.995]
["2024-08-07 13:11:34",5249.81,5370.0,0.05,0.1,120.0,121.0,0.005,-0.995]
["2024-08-07 13:11:34",5249.81,5375.0,0.05,0.1,125.0,126.0,0.005,-0.995]
["2024-08-07 13:11:34",5249.81,5380.0,0.0,0.05,128.0,131.1,0.002,-0.998]
["2024-08-07 13:11:34",5249.81,5385.0,0.0,0.05,133.0,136.1,0.002,-0.998]
["2024-08-07 13:11:34",5249.81,5390.0,0.0,0.05,138.0,141.2,0.002,-0.998]
["2024-08-07 13:11:34",5249.81,5395.0,0.0,0.05,143.0,146.1,0.002,-0.998]
["2024-08-07 13:11:34",5249.81,5400.0,0.0,0.05,148.0,151.1,0.002,-0.998]
["2024-08-07 13:11:34",5249.81,5405.0,0.0,0.05,153.0,156.2,0.002,-0.998]
["2024-08-07 13:11:34",5249.81,5410.0,0.0,0.05,158.0,161.1,0.002,-0.998]
["2024-08-07 13:11:34",5249.81,5415.0,0.0,0.05,163.0,166.1,0.002,-0.998]
["2024-08-07 13:11:34",5249.81,5420.0,0.0,0.05,168.0,171.1,0.002,-0.998]
["2024-08-07 13:11:44",5248.64,5075.0,169.7,177.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:11:44",5248.64,5080.0,164.3,172.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:44",5248.64,5085.0,160.0,167.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:44",5248.64,5090.0,154.2,162.9,0.1,0.2,0.993,-0.007]
["2024-08-07 13:11:44",5248.64,5095.0,150.0,157.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:11:44",5248.64,5100.0,145.1,152.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:11:44",5248.64,5105.0,140.1,148.0,0.2,0.25,0.99,-0.01]
["2024-08-07 13:11:44",5248.64,5110.0,134.3,142.4,0.2,0.3,0.989,-0.011]
["2024-08-07 13:11:44",5248.64,5115.0,132.7,137.4,0.25,0.3,0.987,-0.013]
["2024-08-07 13:11:44",5248.64,5120.0,128.3,133.1,0.3,0.35,0.985,-0.015]
["2024-08-07 13:11:44",5248.64,5125.0,122.8,128.1,0.35,0.4,0.983,-0.017]
["2024-08-07 13:11:44",5248.64,5130.0,117.9,122.5,0.4,0.45,0.98,-0.02]
["2024-08-07 13:11:44",5248.64,5135.0,113.5,117.6,0.45,0.55,0.978,-0.022]
["2024-08-07 13:11:44",5248.64,5140.0,104.8,112.7,0.55,0.6,0.974,-0.026]
["2024-08-07 13:11:44",5248.64,5145.0,103.5,108.4,0.65,0.7,0.97,-0.029]
["2024-08-07 13:11:44",5248.64,5150.0,98.7,103.5,0.75,0.8,0.966,-0.034]
["2024-08-07 13:11:44",5248.64,5155.0,93.8,98.6,0.85,0.95,0.961,-0.039]
["2024-08-07 13:11:44",5248.64,5160.0,88.9,93.7,1.0,1.1,0.955,-0.045]
["2024-08-07 13:11:44",5248.64,5165.0,84.1,88.8,1.2,1.3,0.948,-0.052]
["2024-08-07 13:11:44",5248.64,5170.0,79.3,84.0,1.4,1.5,0.939,-0.061]
["2024-08-07 13:11:44",5248.64,5175.0,74.6,79.2,1.7,1.75,0.929,-0.071]
["2024-08-07 13:11:44",5248.64,5180.0,69.6,74.5,2.0,2.1,0.918,-0.082]
["2024-08-07 13:11:44",5248.64,5185.0,65.5,66.8,2.35,2.45,0.905,-0.095]
["2024-08-07 13:11:44",5248.64,5190.0,60.5,62.2,2.85,2.95,0.889,-0.111]
["2024-08-07 13:11:44",5248.64,5195.0,56.1,57.8,3.3,3.5,0.87,-0.13]
["2024-08-07 13:11:44",5248.64,5200.0,51.7,53.4,3.9,4.1,0.851,-0.149]
["2024-08-07 13:11:44",5248.64,5205.0,48.3,49.2,4.7,4.9,0.828,-0.172]
["2024-08-07 13:11:44",5248.64,5210.0,43.9,45.0,5.5,5.8,0.802,-0.198]
["2024-08-07 13:11:44",5248.64,5215.0,40.1,41.0,6.5,6.8,0.773,-0.227]
["2024-08-07 13:11:44",5248.64,5220.0,36.1,37.1,7.7,7.9,0.742,-0.258]
["2024-08-07 13:11:44",5248.64,5225.0,32.8,33.3,9.0,9.2,0.708,-0.292]
["2024-08-07 13:11:44",5248.64,5230.0,29.2,29.7,10.4,10.7,0.671,-0.329]
["2024-08-07 13:11:44",5248.64,5235.0,25.9,26.4,12.1,12.4,0.632,-0.368]
["2024-08-07 13:11:44",5248.64,5240.0,23.0,23.2,14.1,14.3,0.592,-0.408]
["2024-08-07 13:11:44",5248.64,5245.0,20.0,20.3,16.0,16.4,0.549,-0.451]
["2024-08-07 13:11:44",5248.64,5250.0,17.3,17.6,18.3,18.6,0.505,-0.495]
["2024-08-07 13:11:44",5248.64,5255.0,14.8,15.1,20.9,21.3,0.46,-0.54]
["2024-08-07 13:11:44",5248.64,5260.0,12.6,12.8,23.6,24.0,0.415,-0.585]
["2024-08-07 13:11:44",5248.64,5265.0,10.5,10.8,26.6,26.9,0.37,-0.63]
["2024-08-07 13:11:44",5248.64,5270.0,8.7,8.9,29.8,30.1,0.326,-0.674]
["2024-08-07 13:11:44",5248.64,5275.0,7.1,7.3,32.7,33.7,0.282,-0.718]
["2024-08-07 13:11:44",5248.64,5280.0,5.7,5.9,36.3,37.3,0.242,-0.758]
["2024-08-07 13:11:44",5248.64,5285.0,4.5,4.7,40.1,41.1,0.205,-0.795]
["2024-08-07 13:11:44",5248.64,5290.0,3.5,3.7,44.1,45.1,0.169,-0.831]
["2024-08-07 13:11:44",5248.64,5295.0,2.75,2.8,48.3,49.3,0.138,-0.862]
["2024-08-07 13:11:44",5248.64,5300.0,2.05,2.1,52.6,53.6,0.111,-0.889]
["2024-08-07 13:11:44",5248.64,5305.0,1.5,1.6,57.1,58.1,0.087,-0.913]
["2024-08-07 13:11:44",5248.64,5310.0,1.05,1.15,61.7,62.7,0.067,-0.933]
["2024-08-07 13:11:44",5248.64,5315.0,0.75,0.85,66.4,67.4,0.051,-0.949]
["2024-08-07 13:11:44",5248.64,5320.0,0.55,0.6,67.9,72.7,0.038,-0.962]
["2024-08-07 13:11:44",5248.64,5325.0,0.4,0.45,73.0,77.5,0.029,-0.971]
["2024-08-07 13:11:44",5248.64,5330.0,0.25,0.35,80.8,81.9,0.022,-0.978]
["2024-08-07 13:11:44",5248.64,5335.0,0.2,0.25,85.8,86.8,0.016,-0.984]
["2024-08-07 13:11:44",5248.64,5340.0,0.15,0.2,90.7,91.7,0.013,-0.987]
["2024-08-07 13:11:44",5248.64,5345.0,0.1,0.2,95.7,96.7,0.011,-0.989]
["2024-08-07 13:11:44",5248.64,5350.0,0.1,0.15,98.7,104.0,0.009,-0.991]
["2024-08-07 13:11:44",5248.64,5355.0,0.05,0.15,103.0,109.0,0.006,-0.994]
["2024-08-07 13:11:44",5248.64,5360.0,0.05,0.1,107.9,114.0,0.006,-0.994]
["2024-08-07 13:11:44",5248.64,5365.0,0.05,0.1,112.9,121.1,0.005,-0.995]
["2024-08-07 13:11:44",5248.64,5370.0,0.0,0.05,120.6,121.6,0.005,-0.995]
["2024-08-07 13:11:44",5248.64,5375.0,0.0,0.1,125.6,126.6,0.005,-0.995]
["2024-08-07 13:11:44",5248.64,5380.0,0.0,0.05,127.2,136.0,0.002,-0.998]
["2024-08-07 13:11:44",5248.64,5385.0,0.0,0.05,132.2,140.9,0.002,-0.998]
["2024-08-07 13:11:44",5248.64,5390.0,0.0,0.05,137.6,145.9,0.002,-0.998]
["2024-08-07 13:11:44",5248.64,5395.0,0.0,0.05,145.6,146.6,0.002,-0.998]
["2024-08-07 13:11:44",5248.64,5400.0,0.0,0.05,147.6,155.9,0.002,-0.998]
["2024-08-07 13:11:44",5248.64,5405.0,0.0,0.05,152.2,161.0,0.002,-0.998]
["2024-08-07 13:11:44",5248.64,5410.0,0.0,0.05,157.2,166.1,0.002,-0.998]
["2024-08-07 13:11:44",5248.64,5415.0,0.0,0.05,162.9,171.0,0.002,-0.998]
["2024-08-07 13:11:44",5248.64,5420.0,0.0,0.05,167.8,176.1,0.002,-0.998]
["2024-08-07 13:11:54",5248.6,5075.0,173.5,175.0,0.05,0.15,0.996,-0.004]
["2024-08-07 13:11:54",5248.6,5080.0,168.5,170.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:54",5248.6,5085.0,163.5,165.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:11:54",5248.6,5090.0,155.8,160.1,0.1,0.2,0.993,-0.007]
["2024-08-07 13:11:54",5248.6,5095.0,153.5,155.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:11:54",5248.6,5100.0,145.9,150.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:11:54",5248.6,5105.0,143.5,145.1,0.2,0.25,0.99,-0.01]
["2024-08-07 13:11:54",5248.6,5110.0,138.6,140.2,0.2,0.3,0.988,-0.012]
["2024-08-07 13:11:54",5248.6,5115.0,133.6,135.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:11:54",5248.6,5120.0,128.7,130.2,0.3,0.35,0.985,-0.015]
["2024-08-07 13:11:54",5248.6,5125.0,123.8,125.2,0.35,0.4,0.983,-0.017]
["2024-08-07 13:11:54",5248.6,5130.0,118.8,120.3,0.4,0.45,0.98,-0.02]
["2024-08-07 13:11:54",5248.6,5135.0,113.9,115.3,0.45,0.55,0.976,-0.024]
["2024-08-07 13:11:54",5248.6,5140.0,106.3,110.4,0.55,0.6,0.974,-0.026]
["2024-08-07 13:11:54",5248.6,5145.0,104.0,105.5,0.6,0.7,0.969,-0.031]
["2024-08-07 13:11:54",5248.6,5150.0,96.6,100.7,0.75,0.8,0.965,-0.035]
["2024-08-07 13:11:54",5248.6,5155.0,94.3,95.8,0.85,0.9,0.959,-0.041]
["2024-08-07 13:11:54",5248.6,5160.0,89.5,90.9,1.0,1.1,0.953,-0.047]
["2024-08-07 13:11:54",5248.6,5165.0,82.1,86.1,1.2,1.25,0.945,-0.055]
["2024-08-07 13:11:54",5248.6,5170.0,79.9,81.3,1.4,1.5,0.936,-0.064]
["2024-08-07 13:11:54",5248.6,5175.0,72.7,76.6,1.65,1.75,0.925,-0.075]
["2024-08-07 13:11:54",5248.6,5180.0,70.4,71.8,1.95,2.05,0.913,-0.087]
["2024-08-07 13:11:54",5248.6,5185.0,66.0,67.2,2.35,2.4,0.899,-0.101]
["2024-08-07 13:11:54",5248.6,5190.0,61.4,62.6,2.8,2.9,0.882,-0.118]
["2024-08-07 13:11:54",5248.6,5195.0,56.0,58.2,3.3,3.4,0.864,-0.136]
["2024-08-07 13:11:54",5248.6,5200.0,52.6,53.7,4.0,4.1,0.842,-0.158]
["2024-08-07 13:11:54",5248.6,5205.0,48.4,49.3,4.6,4.8,0.818,-0.182]
["2024-08-07 13:11:54",5248.6,5210.0,44.2,45.3,5.5,5.7,0.791,-0.209]
["2024-08-07 13:11:54",5248.6,5215.0,40.3,41.2,6.5,6.7,0.762,-0.238]
["2024-08-07 13:11:54",5248.6,5220.0,35.6,37.4,7.7,7.8,0.729,-0.271]
["2024-08-07 13:11:54",5248.6,5225.0,33.1,33.4,9.0,9.1,0.695,-0.305]
["2024-08-07 13:11:54",5248.6,5230.0,29.5,29.9,10.4,10.7,0.657,-0.343]
["2024-08-07 13:11:54",5248.6,5235.0,26.1,26.5,12.1,12.3,0.618,-0.382]
["2024-08-07 13:11:54",5248.6,5240.0,23.1,23.4,14.0,14.2,0.577,-0.423]
["2024-08-07 13:11:54",5248.6,5245.0,20.2,20.4,16.0,16.3,0.534,-0.466]
["2024-08-07 13:11:54",5248.6,5250.0,17.5,17.7,18.3,18.6,0.49,-0.51]
["2024-08-07 13:11:54",5248.6,5255.0,14.9,15.2,20.8,21.1,0.445,-0.555]
["2024-08-07 13:11:54",5248.6,5260.0,12.7,12.9,23.5,23.9,0.401,-0.599]
["2024-08-07 13:11:54",5248.6,5265.0,10.6,10.8,26.4,26.8,0.356,-0.644]
["2024-08-07 13:11:54",5248.6,5270.0,8.8,9.0,29.6,30.0,0.314,-0.686]
["2024-08-07 13:11:54",5248.6,5275.0,7.2,7.4,32.7,33.6,0.272,-0.728]
["2024-08-07 13:11:54",5248.6,5280.0,5.8,6.0,36.2,37.2,0.233,-0.767]
["2024-08-07 13:11:54",5248.6,5285.0,4.6,4.7,40.0,41.0,0.197,-0.804]
["2024-08-07 13:11:54",5248.6,5290.0,3.6,3.7,44.0,44.9,0.162,-0.838]
["2024-08-07 13:11:54",5248.6,5295.0,2.7,2.8,48.2,49.1,0.133,-0.867]
["2024-08-07 13:11:54",5248.6,5300.0,2.05,2.15,52.4,53.5,0.106,-0.894]
["2024-08-07 13:11:54",5248.6,5305.0,1.5,1.6,56.8,57.9,0.084,-0.916]
["2024-08-07 13:11:54",5248.6,5310.0,1.1,1.15,61.5,62.5,0.064,-0.936]
["2024-08-07 13:11:54",5248.6,5315.0,0.75,0.8,66.2,67.2,0.049,-0.951]
["2024-08-07 13:11:54",5248.6,5320.0,0.55,0.6,70.7,72.1,0.037,-0.963]
["2024-08-07 13:11:54",5248.6,5325.0,0.4,0.45,75.5,77.1,0.028,-0.972]
["2024-08-07 13:11:54",5248.6,5330.0,0.3,0.35,80.7,81.7,0.021,-0.979]
["2024-08-07 13:11:54",5248.6,5335.0,0.2,0.25,85.6,86.6,0.016,-0.984]
["2024-08-07 13:11:54",5248.6,5340.0,0.15,0.2,90.5,91.6,0.013,-0.987]
["2024-08-07 13:11:54",5248.6,5345.0,0.1,0.15,95.5,96.5,0.011,-0.989]
["2024-08-07 13:11:54",5248.6,5350.0,0.1,0.15,100.1,104.5,0.009,-0.991]
["2024-08-07 13:11:54",5248.6,5355.0,0.05,0.1,105.0,106.7,0.007,-0.993]
["2024-08-07 13:11:54",5248.6,5360.0,0.05,0.1,110.0,111.8,0.005,-0.995]
["2024-08-07 13:11:54",5248.6,5365.0,0.05,0.1,115.0,119.4,0.005,-0.995]
["2024-08-07 13:11:54",5248.6,5370.0,0.0,0.05,120.4,121.4,0.002,-0.998]
["2024-08-07 13:11:54",5248.6,5375.0,0.05,0.1,125.4,126.4,0.004,-0.996]
["2024-08-07 13:11:54",5248.6,5380.0,0.0,0.05,130.0,134.4,0.002,-0.998]
["2024-08-07 13:11:54",5248.6,5385.0,0.0,0.05,135.0,139.4,0.002,-0.998]
["2024-08-07 13:11:54",5248.6,5390.0,0.0,0.05,140.0,144.4,0.002,-0.998]
["2024-08-07 13:11:54",5248.6,5395.0,0.0,0.05,145.4,146.4,0.002,-0.998]
["2024-08-07 13:11:54",5248.6,5400.0,0.0,0.05,150.0,154.4,0.002,-0.998]
["2024-08-07 13:11:54",5248.6,5405.0,0.0,0.05,155.0,159.4,0.002,-0.998]
["2024-08-07 13:11:54",5248.6,5410.0,0.0,0.05,160.0,164.4,0.002,-0.998]
["2024-08-07 13:11:54",5248.6,5415.0,0.0,0.05,165.0,169.4,0.002,-0.998]
["2024-08-07 13:11:54",5248.6,5420.0,0.0,0.05,170.0,174.4,0.002,-0.998]
["2024-08-07 13:12:03",5248.81,5075.0,170.7,176.4,0.05,0.15,0.994,-0.006]
["2024-08-07 13:12:03",5248.81,5080.0,165.7,171.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:12:03",5248.81,5085.0,160.7,166.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:12:03",5248.81,5090.0,155.7,161.4,0.1,0.2,0.993,-0.007]
["2024-08-07 13:12:03",5248.81,5095.0,150.8,156.5,0.15,0.2,0.992,-0.008]
["2024-08-07 13:12:03",5248.81,5100.0,145.8,151.5,0.15,0.2,0.992,-0.008]
["2024-08-07 13:12:03",5248.81,5105.0,140.8,146.5,0.2,0.25,0.99,-0.01]
["2024-08-07 13:12:03",5248.81,5110.0,135.9,141.5,0.2,0.3,0.987,-0.013]
["2024-08-07 13:12:03",5248.81,5115.0,130.9,135.0,0.25,0.3,0.986,-0.014]
["2024-08-07 13:12:03",5248.81,5120.0,126.0,131.6,0.3,0.35,0.984,-0.016]
["2024-08-07 13:12:03",5248.81,5125.0,121.0,126.7,0.35,0.4,0.981,-0.019]
["2024-08-07 13:12:03",5248.81,5130.0,116.1,121.7,0.4,0.45,0.978,-0.022]
["2024-08-07 13:12:03",5248.81,5135.0,111.1,116.8,0.45,0.55,0.976,-0.024]
["2024-08-07 13:12:03",5248.81,5140.0,106.2,111.8,0.55,0.6,0.973,-0.027]
["2024-08-07 13:12:03",5248.81,5145.0,101.3,106.9,0.65,0.7,0.968,-0.032]
["2024-08-07 13:12:03",5248.81,5150.0,96.5,102.0,0.75,0.8,0.963,-0.037]
["2024-08-07 13:12:03",5248.81,5155.0,91.6,97.1,0.85,0.95,0.957,-0.043]
["2024-08-07 13:12:03",5248.81,5160.0,86.8,92.2,1.0,1.1,0.951,-0.049]
["2024-08-07 13:12:03",5248.81,5165.0,82.0,87.4,1.15,1.25,0.944,-0.056]
["2024-08-07 13:12:03",5248.81,5170.0,77.2,82.6,1.4,1.45,0.934,-0.065]
["2024-08-07 13:12:03",5248.81,5175.0,72.5,77.8,1.65,1.75,0.924,-0.076]
["2024-08-07 13:12:03",5248.81,5180.0,67.9,73.1,1.95,2.0,0.911,-0.089]
["2024-08-07 13:12:03",5248.81,5185.0,63.7,67.1,2.4,2.45,0.896,-0.104]
["2024-08-07 13:12:03",5248.81,5190.0,60.4,62.4,2.75,2.9,0.879,-0.12]
["2024-08-07 13:12:03",5248.81,5195.0,55.9,58.5,3.3,3.5,0.86,-0.14]
["2024-08-07 13:12:03",5248.81,5200.0,51.6,54.1,3.9,4.1,0.838,-0.162]
["2024-08-07 13:12:03",5248.81,5205.0,47.4,49.3,4.6,4.7,0.813,-0.187]
["2024-08-07 13:12:03",5248.81,5210.0,43.3,45.7,5.5,5.7,0.786,-0.214]
["2024-08-07 13:12:03",5248.81,5215.0,40.0,41.6,6.5,6.7,0.757,-0.243]
["2024-08-07 13:12:03",5248.81,5220.0,36.3,37.3,7.6,7.8,0.724,-0.276]
["2024-08-07 13:12:03",5248.81,5225.0,32.9,33.2,8.9,9.2,0.69,-0.311]
["2024-08-07 13:12:03",5248.81,5230.0,29.4,29.7,10.4,10.6,0.652,-0.348]
["2024-08-07 13:12:03",5248.81,5235.0,26.0,26.4,12.1,12.4,0.612,-0.388]
["2024-08-07 13:12:03",5248.81,5240.0,23.0,23.2,14.0,14.2,0.571,-0.429]
["2024-08-07 13:12:03",5248.81,5245.0,20.0,20.3,16.0,16.3,0.528,-0.472]
["2024-08-07 13:12:03",5248.81,5250.0,17.3,17.6,18.3,18.6,0.484,-0.516]
["2024-08-07 13:12:03",5248.81,5255.0,14.8,15.1,20.8,21.1,0.439,-0.561]
["2024-08-07 13:12:03",5248.81,5260.0,12.6,12.8,23.5,23.9,0.394,-0.606]
["2024-08-07 13:12:03",5248.81,5265.0,10.5,10.8,26.5,26.8,0.35,-0.65]
["2024-08-07 13:12:03",5248.81,5270.0,8.7,8.9,29.7,30.0,0.308,-0.692]
["2024-08-07 13:12:03",5248.81,5275.0,7.1,7.3,32.8,33.7,0.266,-0.734]
["2024-08-07 13:12:03",5248.81,5280.0,5.7,5.9,36.4,37.3,0.227,-0.773]
["2024-08-07 13:12:03",5248.81,5285.0,4.5,4.7,40.2,41.0,0.191,-0.809]
["2024-08-07 13:12:03",5248.81,5290.0,3.5,3.7,44.0,45.0,0.157,-0.843]
["2024-08-07 13:12:03",5248.81,5295.0,2.7,2.8,48.3,49.2,0.128,-0.872]
["2024-08-07 13:12:03",5248.81,5300.0,2.0,2.1,52.5,53.5,0.102,-0.898]
["2024-08-07 13:12:03",5248.81,5305.0,1.5,1.6,57.0,58.0,0.08,-0.92]
["2024-08-07 13:12:03",5248.81,5310.0,1.05,1.15,61.6,62.6,0.061,-0.939]
["2024-08-07 13:12:03",5248.81,5315.0,0.75,0.85,66.3,67.3,0.047,-0.953]
["2024-08-07 13:12:03",5248.81,5320.0,0.55,0.6,71.0,72.1,0.035,-0.965]
["2024-08-07 13:12:03",5248.81,5325.0,0.4,0.45,74.1,79.8,0.027,-0.973]
["2024-08-07 13:12:03",5248.81,5330.0,0.25,0.3,79.0,84.7,0.021,-0.979]
["2024-08-07 13:12:03",5248.81,5335.0,0.2,0.25,85.7,86.7,0.016,-0.984]
["2024-08-07 13:12:03",5248.81,5340.0,0.15,0.2,90.6,91.6,0.012,-0.988]
["2024-08-07 13:12:03",5248.81,5345.0,0.1,0.15,95.6,96.6,0.009,-0.991]
["2024-08-07 13:12:03",5248.81,5350.0,0.1,0.15,98.8,104.6,0.009,-0.991]
["2024-08-07 13:12:03",5248.81,5355.0,0.05,0.1,103.8,109.6,0.006,-0.994]
["2024-08-07 13:12:03",5248.81,5360.0,0.05,0.1,108.8,114.6,0.005,-0.995]
["2024-08-07 13:12:03",5248.81,5365.0,0.05,0.1,113.8,119.6,0.005,-0.995]
["2024-08-07 13:12:03",5248.81,5370.0,0.05,0.1,120.5,121.5,0.005,-0.995]
["2024-08-07 13:12:03",5248.81,5375.0,0.05,0.1,125.5,126.5,0.005,-0.995]
["2024-08-07 13:12:03",5248.81,5380.0,0.0,0.05,128.8,134.5,0.002,-0.998]
["2024-08-07 13:12:03",5248.81,5385.0,0.0,0.05,133.8,139.5,0.002,-0.998]
["2024-08-07 13:12:03",5248.81,5390.0,0.0,0.05,138.8,144.5,0.002,-0.998]
["2024-08-07 13:12:03",5248.81,5395.0,0.0,0.05,145.5,146.5,0.002,-0.998]
["2024-08-07 13:12:03",5248.81,5400.0,0.0,0.05,150.0,154.5,0.002,-0.998]
["2024-08-07 13:12:03",5248.81,5405.0,0.0,0.05,153.7,159.5,0.002,-0.998]
["2024-08-07 13:12:03",5248.81,5410.0,0.0,0.05,158.7,164.5,0.002,-0.998]
["2024-08-07 13:12:03",5248.81,5415.0,0.0,0.05,163.7,169.5,0.002,-0.998]
["2024-08-07 13:12:03",5248.81,5420.0,0.0,0.05,168.7,174.5,0.002,-0.998]
["2024-08-07 13:12:13",5249.11,5075.0,170.9,175.2,0.05,0.15,0.994,-0.006]
["2024-08-07 13:12:13",5249.11,5080.0,165.9,170.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:12:13",5249.11,5085.0,160.9,165.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:12:13",5249.11,5090.0,155.9,160.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:12:13",5249.11,5095.0,151.0,155.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:12:13",5249.11,5100.0,146.0,150.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:12:13",5249.11,5105.0,141.0,145.3,0.2,0.25,0.99,-0.01]
["2024-08-07 13:12:13",5249.11,5110.0,136.1,140.3,0.2,0.3,0.987,-0.013]
["2024-08-07 13:12:13",5249.11,5115.0,131.1,135.3,0.25,0.3,0.986,-0.014]
["2024-08-07 13:12:13",5249.11,5120.0,126.1,130.4,0.3,0.35,0.984,-0.016]
["2024-08-07 13:12:13",5249.11,5125.0,123.9,125.4,0.35,0.4,0.981,-0.019]
["2024-08-07 13:12:13",5249.11,5130.0,116.3,120.5,0.4,0.45,0.978,-0.022]
["2024-08-07 13:12:13",5249.11,5135.0,111.3,115.5,0.45,0.5,0.976,-0.024]
["2024-08-07 13:12:13",5249.11,5140.0,109.1,110.6,0.5,0.6,0.973,-0.027]
["2024-08-07 13:12:13",5249.11,5145.0,101.5,105.7,0.6,0.65,0.968,-0.032]
["2024-08-07 13:12:13",5249.11,5150.0,99.3,100.8,0.7,0.75,0.963,-0.037]
["2024-08-07 13:12:13",5249.11,5155.0,91.8,95.9,0.8,0.9,0.957,-0.043]
["2024-08-07 13:12:13",5249.11,5160.0,86.9,91.0,0.95,1.05,0.951,-0.049]
["2024-08-07 13:12:13",5249.11,5165.0,82.1,86.2,1.1,1.2,0.944,-0.056]
["2024-08-07 13:12:13",5249.11,5170.0,77.4,81.4,1.3,1.4,0.934,-0.065]
["2024-08-07 13:12:13",5249.11,5175.0,72.5,76.6,1.55,1.65,0.924,-0.076]
["2024-08-07 13:12:13",5249.11,5180.0,68.0,72.0,1.85,1.95,0.911,-0.089]
["2024-08-07 13:12:13",5249.11,5185.0,65.7,67.2,2.2,2.3,0.896,-0.104]
["2024-08-07 13:12:13",5249.11,5190.0,61.3,62.7,2.65,2.75,0.879,-0.12]
["2024-08-07 13:12:13",5249.11,5195.0,56.2,58.2,3.1,3.3,0.86,-0.14]
["2024-08-07 13:12:13",5249.11,5200.0,52.5,53.8,3.8,3.9,0.838,-0.162]
["2024-08-07 13:12:13",5249.11,5205.0,48.2,49.5,4.5,4.6,0.813,-0.187]
["2024-08-07 13:12:13",5249.11,5210.0,44.1,45.3,5.3,5.5,0.786,-0.214]
["2024-08-07 13:12:13",5249.11,5215.0,40.0,41.3,6.3,6.5,0.757,-0.243]
["2024-08-07 13:12:13",5249.11,5220.0,36.5,37.3,7.4,7.6,0.724,-0.276]
["2024-08-07 13:12:13",5249.11,5225.0,33.0,33.4,8.7,8.9,0.69,-0.311]
["2024-08-07 13:12:13",5249.11,5230.0,29.5,29.8,10.2,10.4,0.652,-0.348]
["2024-08-07 13:12:13",5249.11,5235.0,26.2,26.5,11.8,12.0,0.612,-0.388]
["2024-08-07 13:12:13",5249.11,5240.0,23.1,23.3,13.6,13.9,0.571,-0.429]
["2024-08-07 13:12:13",5249.11,5245.0,20.1,20.4,15.7,16.0,0.528,-0.472]
["2024-08-07 13:12:13",5249.11,5250.0,17.4,17.7,18.0,18.2,0.484,-0.516]
["2024-08-07 13:12:13",5249.11,5255.0,14.9,15.2,20.5,20.7,0.439,-0.561]
["2024-08-07 13:12:13",5249.11,5260.0,12.6,12.9,23.2,23.5,0.394,-0.606]
["2024-08-07 13:12:13",5249.11,5265.0,10.6,10.8,26.1,26.4,0.35,-0.65]
["2024-08-07 13:12:13",5249.11,5270.0,8.7,8.9,29.2,29.6,0.308,-0.692]
["2024-08-07 13:12:13",5249.11,5275.0,7.1,7.3,32.4,33.2,0.266,-0.734]
["2024-08-07 13:12:13",5249.11,5280.0,5.7,5.8,36.1,36.8,0.227,-0.773]
["2024-08-07 13:12:13",5249.11,5285.0,4.5,4.7,39.8,40.6,0.191,-0.809]
["2024-08-07 13:12:13",5249.11,5290.0,3.5,3.7,43.8,44.6,0.157,-0.843]
["2024-08-07 13:12:13",5249.11,5295.0,2.7,2.8,48.0,48.8,0.128,-0.872]
["2024-08-07 13:12:13",5249.11,5300.0,2.05,2.1,52.1,53.1,0.102,-0.898]
["2024-08-07 13:12:13",5249.11,5305.0,1.5,1.55,56.5,57.6,0.08,-0.92]
["2024-08-07 13:12:13",5249.11,5310.0,1.05,1.15,61.1,62.2,0.061,-0.939]
["2024-08-07 13:12:13",5249.11,5315.0,0.75,0.85,65.8,66.8,0.047,-0.953]
["2024-08-07 13:12:13",5249.11,5320.0,0.55,0.6,70.6,71.6,0.035,-0.965]
["2024-08-07 13:12:13",5249.11,5325.0,0.35,0.45,75.3,79.6,0.027,-0.973]
["2024-08-07 13:12:13",5249.11,5330.0,0.25,0.35,80.2,84.5,0.021,-0.979]
["2024-08-07 13:12:13",5249.11,5335.0,0.2,0.25,85.2,86.3,0.016,-0.984]
["2024-08-07 13:12:13",5249.11,5340.0,0.15,0.2,90.2,91.2,0.012,-0.988]
["2024-08-07 13:12:13",5249.11,5345.0,0.1,0.15,95.1,96.2,0.009,-0.991]
["2024-08-07 13:12:13",5249.11,5350.0,0.1,0.15,100.0,104.3,0.009,-0.991]
["2024-08-07 13:12:13",5249.11,5355.0,0.05,0.1,104.9,109.3,0.006,-0.994]
["2024-08-07 13:12:13",5249.11,5360.0,0.05,0.1,110.1,111.1,0.005,-0.995]
["2024-08-07 13:12:13",5249.11,5365.0,0.05,0.1,114.9,119.3,0.005,-0.995]
["2024-08-07 13:12:13",5249.11,5370.0,0.05,0.1,120.0,121.1,0.005,-0.995]
["2024-08-07 13:12:13",5249.11,5375.0,0.05,0.1,125.0,126.1,0.005,-0.995]
["2024-08-07 13:12:13",5249.11,5380.0,0.05,0.1,129.9,134.3,0.002,-0.998]
["2024-08-07 13:12:13",5249.11,5385.0,0.0,0.05,134.9,139.3,0.002,-0.998]
["2024-08-07 13:12:13",5249.11,5390.0,0.0,0.05,139.9,144.3,0.002,-0.998]
["2024-08-07 13:12:13",5249.11,5395.0,0.0,0.05,145.0,146.1,0.002,-0.998]
["2024-08-07 13:12:13",5249.11,5400.0,0.0,0.05,150.0,151.1,0.002,-0.998]
["2024-08-07 13:12:13",5249.11,5405.0,0.0,0.05,154.9,159.2,0.002,-0.998]
["2024-08-07 13:12:13",5249.11,5410.0,0.0,0.05,159.9,164.2,0.002,-0.998]
["2024-08-07 13:12:13",5249.11,5415.0,0.0,0.05,164.9,169.2,0.002,-0.998]
["2024-08-07 13:12:13",5249.11,5420.0,0.0,0.05,169.9,174.2,0.002,-0.998]
["2024-08-07 13:12:22",5247.67,5075.0,170.5,176.1,0.1,0.15,0.995,-0.005]
["2024-08-07 13:12:22",5247.67,5080.0,165.3,172.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:12:22",5247.67,5085.0,160.6,167.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:12:22",5247.67,5090.0,155.4,161.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:12:22",5247.67,5095.0,150.6,156.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:12:22",5247.67,5100.0,145.4,152.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:12:22",5247.67,5105.0,140.7,146.2,0.2,0.25,0.99,-0.01]
["2024-08-07 13:12:22",5247.67,5110.0,135.5,142.1,0.25,0.3,0.988,-0.012]
["2024-08-07 13:12:22",5247.67,5115.0,130.9,137.1,0.25,0.35,0.987,-0.013]
["2024-08-07 13:12:22",5247.67,5120.0,125.8,131.3,0.3,0.4,0.985,-0.015]
["2024-08-07 13:12:22",5247.67,5125.0,121.0,126.4,0.35,0.45,0.983,-0.017]
["2024-08-07 13:12:22",5247.67,5130.0,115.9,122.1,0.4,0.5,0.98,-0.02]
["2024-08-07 13:12:22",5247.67,5135.0,111.1,117.3,0.5,0.55,0.978,-0.022]
["2024-08-07 13:12:22",5247.67,5140.0,106.2,112.2,0.55,0.6,0.974,-0.026]
["2024-08-07 13:12:22",5247.67,5145.0,101.3,106.6,0.65,0.75,0.97,-0.03]
["2024-08-07 13:12:22",5247.67,5150.0,96.3,101.7,0.75,0.8,0.966,-0.034]
["2024-08-07 13:12:22",5247.67,5155.0,91.6,96.8,0.9,0.95,0.96,-0.039]
["2024-08-07 13:12:22",5247.67,5160.0,86.6,91.9,1.05,1.15,0.955,-0.045]
["2024-08-07 13:12:22",5247.67,5165.0,81.8,87.1,1.25,1.3,0.947,-0.053]
["2024-08-07 13:12:22",5247.67,5170.0,77.2,82.3,1.45,1.55,0.939,-0.061]
["2024-08-07 13:12:22",5247.67,5175.0,72.5,77.5,1.75,1.8,0.929,-0.072]
["2024-08-07 13:12:22",5247.67,5180.0,67.7,72.8,2.1,2.15,0.917,-0.083]
["2024-08-07 13:12:22",5247.67,5185.0,63.9,65.8,2.4,2.55,0.903,-0.097]
["2024-08-07 13:12:22",5247.67,5190.0,58.6,61.2,2.9,3.0,0.887,-0.113]
["2024-08-07 13:12:22",5247.67,5195.0,55.0,56.8,3.4,3.6,0.868,-0.132]
["2024-08-07 13:12:22",5247.67,5200.0,50.5,52.4,4.1,4.3,0.848,-0.152]
["2024-08-07 13:12:22",5247.67,5205.0,46.5,48.2,4.9,5.1,0.823,-0.177]
["2024-08-07 13:12:22",5247.67,5210.0,41.7,43.9,5.8,6.0,0.797,-0.203]
["2024-08-07 13:12:22",5247.67,5215.0,38.4,40.0,6.9,7.0,0.767,-0.233]
["2024-08-07 13:12:22",5247.67,5220.0,34.8,35.6,8.1,8.3,0.735,-0.265]
["2024-08-07 13:12:22",5247.67,5225.0,31.3,31.6,9.5,9.7,0.7,-0.3]
["2024-08-07 13:12:22",5247.67,5230.0,27.8,28.2,11.0,11.3,0.663,-0.337]
["2024-08-07 13:12:22",5247.67,5235.0,24.7,24.9,12.7,13.0,0.624,-0.376]
["2024-08-07 13:12:22",5247.67,5240.0,21.7,21.9,14.7,15.0,0.582,-0.418]
["2024-08-07 13:12:22",5247.67,5245.0,18.8,19.0,16.9,17.0,0.539,-0.461]
["2024-08-07 13:12:22",5247.67,5250.0,16.2,16.4,19.3,19.6,0.495,-0.505]
["2024-08-07 13:12:22",5247.67,5255.0,13.8,14.0,21.9,22.2,0.45,-0.55]
["2024-08-07 13:12:22",5247.67,5260.0,11.7,11.9,24.7,25.0,0.404,-0.596]
["2024-08-07 13:12:22",5247.67,5265.0,9.8,9.9,27.8,28.1,0.36,-0.64]
["2024-08-07 13:12:22",5247.67,5270.0,8.0,8.2,31.0,31.4,0.316,-0.683]
["2024-08-07 13:12:22",5247.67,5275.0,6.5,6.7,34.1,35.0,0.274,-0.726]
["2024-08-07 13:12:22",5247.67,5280.0,5.2,5.4,37.8,38.7,0.233,-0.766]
["2024-08-07 13:12:22",5247.67,5285.0,4.1,4.3,41.6,42.5,0.197,-0.803]
["2024-08-07 13:12:22",5247.67,5290.0,3.2,3.3,45.7,46.7,0.162,-0.838]
["2024-08-07 13:12:22",5247.67,5295.0,2.45,2.5,49.9,50.9,0.132,-0.868]
["2024-08-07 13:12:22",5247.67,5300.0,1.85,1.9,54.3,55.2,0.105,-0.895]
["2024-08-07 13:12:22",5247.67,5305.0,1.35,1.4,58.8,59.9,0.083,-0.917]
["2024-08-07 13:12:22",5247.67,5310.0,0.95,1.05,63.5,64.4,0.064,-0.936]
["2024-08-07 13:12:22",5247.67,5315.0,0.7,0.8,68.2,69.2,0.048,-0.951]
["2024-08-07 13:12:22",5247.67,5320.0,0.5,0.55,73.0,74.1,0.036,-0.964]
["2024-08-07 13:12:22",5247.67,5325.0,0.35,0.4,74.4,79.8,0.027,-0.973]
["2024-08-07 13:12:22",5247.67,5330.0,0.25,0.3,78.7,85.1,0.021,-0.979]
["2024-08-07 13:12:22",5247.67,5335.0,0.2,0.25,83.6,90.0,0.016,-0.984]
["2024-08-07 13:12:22",5247.67,5340.0,0.15,0.2,88.8,94.8,0.013,-0.987]
["2024-08-07 13:12:22",5247.67,5345.0,0.1,0.15,94.1,99.7,0.009,-0.991]
["2024-08-07 13:12:22",5247.67,5350.0,0.05,0.15,98.7,105.0,0.009,-0.991]
["2024-08-07 13:12:22",5247.67,5355.0,0.05,0.1,103.5,109.9,0.006,-0.994]
["2024-08-07 13:12:22",5247.67,5360.0,0.05,0.1,112.5,113.6,0.005,-0.994]
["2024-08-07 13:12:22",5247.67,5365.0,0.05,0.1,113.2,119.9,0.005,-0.995]
["2024-08-07 13:12:22",5247.67,5370.0,0.05,0.1,122.5,123.6,0.005,-0.995]
["2024-08-07 13:12:22",5247.67,5375.0,0.0,0.1,127.5,128.6,0.005,-0.995]
["2024-08-07 13:12:22",5247.67,5380.0,0.0,0.05,129.0,134.9,0.005,-0.995]
["2024-08-07 13:12:22",5247.67,5385.0,0.0,0.05,134.0,139.9,0.002,-0.998]
["2024-08-07 13:12:22",5247.67,5390.0,0.0,0.05,139.0,144.9,0.002,-0.998]
["2024-08-07 13:12:22",5247.67,5395.0,0.0,0.05,147.5,148.6,0.002,-0.998]
["2024-08-07 13:12:22",5247.67,5400.0,0.0,0.05,152.5,153.6,0.002,-0.998]
["2024-08-07 13:12:22",5247.67,5405.0,0.0,0.05,154.0,159.7,0.002,-0.998]
["2024-08-07 13:12:22",5247.67,5410.0,0.0,0.05,159.0,164.9,0.002,-0.998]
["2024-08-07 13:12:22",5247.67,5415.0,0.0,0.05,163.2,169.9,0.002,-0.998]
["2024-08-07 13:12:22",5247.67,5420.0,0.0,0.05,168.2,174.9,0.002,-0.998]
["2024-08-07 13:12:32",5247.8,5075.0,172.0,173.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:12:32",5247.8,5080.0,167.1,168.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:12:32",5247.8,5085.0,162.1,163.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:12:32",5247.8,5090.0,157.1,158.4,0.1,0.2,0.993,-0.007]
["2024-08-07 13:12:32",5247.8,5095.0,152.1,153.4,0.15,0.2,0.992,-0.008]
["2024-08-07 13:12:32",5247.8,5100.0,147.1,148.4,0.15,0.2,0.992,-0.008]
["2024-08-07 13:12:32",5247.8,5105.0,142.2,143.4,0.2,0.25,0.989,-0.01]
["2024-08-07 13:12:32",5247.8,5110.0,137.2,138.6,0.2,0.3,0.988,-0.012]
["2024-08-07 13:12:32",5247.8,5115.0,132.2,133.5,0.25,0.35,0.986,-0.014]
["2024-08-07 13:12:32",5247.8,5120.0,127.3,128.4,0.3,0.35,0.985,-0.015]
["2024-08-07 13:12:32",5247.8,5125.0,122.3,123.6,0.35,0.4,0.982,-0.017]
["2024-08-07 13:12:32",5247.8,5130.0,117.4,118.6,0.4,0.5,0.979,-0.021]
["2024-08-07 13:12:32",5247.8,5135.0,112.5,113.6,0.5,0.55,0.976,-0.024]
["2024-08-07 13:12:32",5247.8,5140.0,107.6,108.7,0.55,0.65,0.973,-0.027]
["2024-08-07 13:12:32",5247.8,5145.0,102.6,103.8,0.65,0.7,0.969,-0.031]
["2024-08-07 13:12:32",5247.8,5150.0,97.8,98.9,0.75,0.8,0.964,-0.035]
["2024-08-07 13:12:32",5247.8,5155.0,92.9,94.1,0.85,0.95,0.959,-0.041]
["2024-08-07 13:12:32",5247.8,5160.0,88.1,89.2,1.0,1.1,0.953,-0.047]
["2024-08-07 13:12:32",5247.8,5165.0,83.2,84.4,1.2,1.3,0.945,-0.055]
["2024-08-07 13:12:32",5247.8,5170.0,78.5,79.6,1.4,1.5,0.936,-0.064]
["2024-08-07 13:12:32",5247.8,5175.0,73.7,74.9,1.65,1.75,0.926,-0.074]
["2024-08-07 13:12:32",5247.8,5180.0,69.2,70.1,2.0,2.1,0.913,-0.087]
["2024-08-07 13:12:32",5247.8,5185.0,64.6,65.4,2.4,2.45,0.899,-0.101]
["2024-08-07 13:12:32",5247.8,5190.0,60.0,60.9,2.85,2.95,0.882,-0.118]
["2024-08-07 13:12:32",5247.8,5195.0,55.6,56.4,3.4,3.5,0.862,-0.138]
["2024-08-07 13:12:32",5247.8,5200.0,51.2,52.1,4.1,4.2,0.841,-0.159]
["2024-08-07 13:12:32",5247.8,5205.0,47.0,47.8,4.8,4.9,0.816,-0.184]
["2024-08-07 13:12:32",5247.8,5210.0,42.9,43.7,5.7,5.8,0.789,-0.211]
["2024-08-07 13:12:32",5247.8,5215.0,38.9,39.8,6.7,6.9,0.759,-0.241]
["2024-08-07 13:12:32",5247.8,5220.0,35.1,36.0,7.9,8.1,0.726,-0.275]
["2024-08-07 13:12:32",5247.8,5225.0,31.8,32.1,9.3,9.4,0.69,-0.309]
["2024-08-07 13:12:32",5247.8,5230.0,28.3,28.6,10.8,11.0,0.653,-0.347]
["2024-08-07 13:12:32",5247.8,5235.0,25.1,25.3,12.5,12.7,0.613,-0.388]
["2024-08-07 13:12:32",5247.8,5240.0,22.0,22.2,14.4,14.6,0.571,-0.429]
["2024-08-07 13:12:32",5247.8,5245.0,19.1,19.4,16.5,16.8,0.527,-0.473]
["2024-08-07 13:12:32",5247.8,5250.0,16.5,16.7,18.9,19.2,0.483,-0.517]
["2024-08-07 13:12:32",5247.8,5255.0,14.1,14.3,21.5,21.7,0.438,-0.562]
["2024-08-07 13:12:32",5247.8,5260.0,11.9,12.1,24.2,24.5,0.392,-0.608]
["2024-08-07 13:12:32",5247.8,5265.0,9.9,10.1,27.3,27.6,0.348,-0.651]
["2024-08-07 13:12:32",5247.8,5270.0,8.2,8.4,30.5,30.8,0.305,-0.695]
["2024-08-07 13:12:32",5247.8,5275.0,6.6,6.8,33.6,34.6,0.263,-0.736]
["2024-08-07 13:12:32",5247.8,5280.0,5.3,5.5,37.3,38.2,0.224,-0.776]
["2024-08-07 13:12:32",5247.8,5285.0,4.2,4.3,41.2,42.1,0.189,-0.811]
["2024-08-07 13:12:32",5247.8,5290.0,3.2,3.4,45.2,46.2,0.155,-0.845]
["2024-08-07 13:12:32",5247.8,5295.0,2.5,2.6,49.5,50.4,0.127,-0.873]
["2024-08-07 13:12:32",5247.8,5300.0,1.85,1.9,53.8,54.8,0.101,-0.899]
["2024-08-07 13:12:32",5247.8,5305.0,1.4,1.45,58.3,59.3,0.079,-0.921]
["2024-08-07 13:12:32",5247.8,5310.0,1.0,1.05,62.8,64.0,0.06,-0.94]
["2024-08-07 13:12:32",5247.8,5315.0,0.7,0.8,67.5,68.7,0.046,-0.954]
["2024-08-07 13:12:32",5247.8,5320.0,0.5,0.55,72.3,73.5,0.034,-0.966]
["2024-08-07 13:12:32",5247.8,5325.0,0.35,0.4,77.1,78.4,0.025,-0.975]
["2024-08-07 13:12:32",5247.8,5330.0,0.25,0.3,81.6,83.3,0.019,-0.981]
["2024-08-07 13:12:32",5247.8,5335.0,0.2,0.25,86.5,88.2,0.016,-0.984]
["2024-08-07 13:12:32",5247.8,5340.0,0.15,0.2,91.4,93.2,0.012,-0.988]
["2024-08-07 13:12:32",5247.8,5345.0,0.1,0.15,96.8,98.2,0.009,-0.991]
["2024-08-07 13:12:32",5247.8,5350.0,0.05,0.15,101.4,103.1,0.007,-0.993]
["2024-08-07 13:12:32",5247.8,5355.0,0.05,0.1,106.4,108.1,0.006,-0.994]
["2024-08-07 13:12:32",5247.8,5360.0,0.05,0.1,111.8,113.0,0.005,-0.995]
["2024-08-07 13:12:32",5247.8,5365.0,0.05,0.1,116.7,118.1,0.005,-0.995]
["2024-08-07 13:12:32",5247.8,5370.0,0.0,0.1,121.7,123.1,0.004,-0.996]
["2024-08-07 13:12:32",5247.8,5375.0,0.0,0.05,126.8,128.0,0.004,-0.996]
["2024-08-07 13:12:32",5247.8,5380.0,0.0,0.05,131.7,133.1,0.002,-0.998]
["2024-08-07 13:12:32",5247.8,5385.0,0.0,0.05,136.7,138.1,0.002,-0.998]
["2024-08-07 13:12:32",5247.8,5390.0,0.0,0.05,141.7,143.1,0.002,-0.998]
["2024-08-07 13:12:32",5247.8,5395.0,0.0,0.05,146.8,147.9,0.002,-0.998]
["2024-08-07 13:12:32",5247.8,5400.0,0.0,0.05,151.9,152.9,0.002,-0.998]
["2024-08-07 13:12:32",5247.8,5405.0,0.0,0.05,156.7,158.1,0.002,-0.998]
["2024-08-07 13:12:32",5247.8,5410.0,0.0,0.05,161.7,163.1,0.002,-0.998]
["2024-08-07 13:12:32",5247.8,5415.0,0.0,0.05,166.6,168.0,0.002,-0.998]
["2024-08-07 13:12:32",5247.8,5420.0,0.0,0.05,171.5,173.0,0.002,-0.998]
["2024-08-07 13:12:42",5247.35,5075.0,171.1,176.1,0.1,0.15,0.995,-0.005]
["2024-08-07 13:12:42",5247.35,5080.0,166.3,172.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:12:42",5247.35,5085.0,161.4,167.0,0.1,0.2,0.994,-0.006]
["2024-08-07 13:12:42",5247.35,5090.0,154.8,161.2,0.15,0.2,0.993,-0.007]
["2024-08-07 13:12:42",5247.35,5095.0,151.2,156.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:12:42",5247.35,5100.0,146.2,152.0,0.2,0.25,0.992,-0.008]
["2024-08-07 13:12:42",5247.35,5105.0,139.9,146.2,0.2,0.3,0.989,-0.01]
["2024-08-07 13:12:42",5247.35,5110.0,136.3,142.1,0.25,0.3,0.988,-0.012]
["2024-08-07 13:12:42",5247.35,5115.0,131.3,137.1,0.3,0.35,0.986,-0.014]
["2024-08-07 13:12:42",5247.35,5120.0,125.0,131.3,0.35,0.4,0.985,-0.015]
["2024-08-07 13:12:42",5247.35,5125.0,121.4,123.1,0.4,0.45,0.982,-0.017]
["2024-08-07 13:12:42",5247.35,5130.0,116.5,122.1,0.45,0.5,0.979,-0.021]
["2024-08-07 13:12:42",5247.35,5135.0,111.8,117.3,0.55,0.6,0.976,-0.024]
["2024-08-07 13:12:42",5247.35,5140.0,106.9,110.9,0.6,0.65,0.973,-0.027]
["2024-08-07 13:12:42",5247.35,5145.0,102.0,106.0,0.7,0.75,0.969,-0.031]
["2024-08-07 13:12:42",5247.35,5150.0,96.9,101.1,0.8,0.9,0.964,-0.035]
["2024-08-07 13:12:42",5247.35,5155.0,92.2,96.2,0.95,1.05,0.959,-0.041]
["2024-08-07 13:12:42",5247.35,5160.0,87.2,88.5,1.1,1.2,0.953,-0.047]
["2024-08-07 13:12:42",5247.35,5165.0,82.4,84.1,1.3,1.4,0.945,-0.055]
["2024-08-07 13:12:42",5247.35,5170.0,77.7,78.9,1.55,1.65,0.936,-0.064]
["2024-08-07 13:12:42",5247.35,5175.0,73.0,77.4,1.85,1.9,0.926,-0.074]
["2024-08-07 13:12:42",5247.35,5180.0,68.7,72.8,2.2,2.3,0.913,-0.087]
["2024-08-07 13:12:42",5247.35,5185.0,63.9,65.3,2.55,2.7,0.899,-0.101]
["2024-08-07 13:12:42",5247.35,5190.0,59.4,60.8,3.0,3.2,0.882,-0.118]
["2024-08-07 13:12:42",5247.35,5195.0,55.0,56.4,3.6,3.8,0.862,-0.138]
["2024-08-07 13:12:42",5247.35,5200.0,50.8,52.0,4.3,4.5,0.841,-0.159]
["2024-08-07 13:12:42",5247.35,5205.0,46.0,47.8,5.1,5.3,0.816,-0.184]
["2024-08-07 13:12:42",5247.35,5210.0,42.4,43.4,6.0,6.2,0.789,-0.211]
["2024-08-07 13:12:42",5247.35,5215.0,38.6,39.8,7.1,7.3,0.759,-0.241]
["2024-08-07 13:12:42",5247.35,5220.0,34.8,35.7,8.3,8.5,0.726,-0.275]
["2024-08-07 13:12:42",5247.35,5225.0,31.5,31.8,9.7,9.9,0.69,-0.309]
["2024-08-07 13:12:42",5247.35,5230.0,28.1,28.4,11.3,11.5,0.653,-0.347]
["2024-08-07 13:12:42",5247.35,5235.0,24.8,25.1,13.0,13.2,0.613,-0.388]
["2024-08-07 13:12:42",5247.35,5240.0,21.8,22.1,15.0,15.2,0.571,-0.429]
["2024-08-07 13:12:42",5247.35,5245.0,19.0,19.2,17.1,17.3,0.527,-0.473]
["2024-08-07 13:12:42",5247.35,5250.0,16.3,16.6,19.4,19.7,0.483,-0.517]
["2024-08-07 13:12:42",5247.35,5255.0,13.9,14.2,22.0,22.3,0.438,-0.562]
["2024-08-07 13:12:42",5247.35,5260.0,11.8,12.0,24.9,25.1,0.392,-0.608]
["2024-08-07 13:12:42",5247.35,5265.0,9.8,10.0,27.9,28.2,0.348,-0.651]
["2024-08-07 13:12:42",5247.35,5270.0,8.1,8.3,31.2,31.5,0.305,-0.695]
["2024-08-07 13:12:42",5247.35,5275.0,6.6,6.8,34.5,35.2,0.263,-0.736]
["2024-08-07 13:12:42",5247.35,5280.0,5.3,5.5,38.1,39.1,0.224,-0.776]
["2024-08-07 13:12:42",5247.35,5285.0,4.1,4.3,41.9,42.9,0.189,-0.811]
["2024-08-07 13:12:42",5247.35,5290.0,3.2,3.4,45.9,47.0,0.155,-0.845]
["2024-08-07 13:12:42",5247.35,5295.0,2.45,2.55,50.2,51.3,0.127,-0.873]
["2024-08-07 13:12:42",5247.35,5300.0,1.85,1.95,54.6,55.8,0.101,-0.899]
["2024-08-07 13:12:42",5247.35,5305.0,1.35,1.45,59.1,60.3,0.079,-0.921]
["2024-08-07 13:12:42",5247.35,5310.0,1.0,1.05,63.3,64.7,0.06,-0.94]
["2024-08-07 13:12:42",5247.35,5315.0,0.7,0.8,68.4,69.7,0.046,-0.954]
["2024-08-07 13:12:42",5247.35,5320.0,0.5,0.55,73.2,74.5,0.034,-0.966]
["2024-08-07 13:12:42",5247.35,5325.0,0.35,0.45,75.1,79.1,0.025,-0.975]
["2024-08-07 13:12:42",5247.35,5330.0,0.25,0.3,80.0,84.2,0.019,-0.981]
["2024-08-07 13:12:42",5247.35,5335.0,0.2,0.25,84.9,88.9,0.016,-0.984]
["2024-08-07 13:12:42",5247.35,5340.0,0.15,0.2,89.9,94.1,0.012,-0.988]
["2024-08-07 13:12:42",5247.35,5345.0,0.1,0.15,94.9,99.1,0.009,-0.991]
["2024-08-07 13:12:42",5247.35,5350.0,0.05,0.15,99.8,103.8,0.007,-0.993]
["2024-08-07 13:12:42",5247.35,5355.0,0.05,0.1,104.8,109.0,0.006,-0.994]
["2024-08-07 13:12:42",5247.35,5360.0,0.05,0.1,112.7,114.0,0.005,-0.995]
["2024-08-07 13:12:42",5247.35,5365.0,0.05,0.1,113.2,119.0,0.005,-0.995]
["2024-08-07 13:12:42",5247.35,5370.0,0.0,0.1,119.0,124.0,0.004,-0.996]
["2024-08-07 13:12:42",5247.35,5375.0,0.0,0.05,127.7,129.0,0.004,-0.996]
["2024-08-07 13:12:42",5247.35,5380.0,0.0,0.05,132.7,133.8,0.002,-0.998]
["2024-08-07 13:12:42",5247.35,5385.0,0.0,0.05,134.0,139.0,0.002,-0.998]
["2024-08-07 13:12:42",5247.35,5390.0,0.0,0.05,139.0,143.7,0.002,-0.998]
["2024-08-07 13:12:42",5247.35,5395.0,0.0,0.05,144.0,149.0,0.002,-0.998]
["2024-08-07 13:12:42",5247.35,5400.0,0.0,0.05,152.7,154.0,0.002,-0.998]
["2024-08-07 13:12:42",5247.35,5405.0,0.0,0.05,154.0,160.4,0.002,-0.998]
["2024-08-07 13:12:42",5247.35,5410.0,0.0,0.05,159.0,165.4,0.002,-0.998]
["2024-08-07 13:12:42",5247.35,5415.0,0.0,0.05,163.2,169.0,0.002,-0.998]
["2024-08-07 13:12:42",5247.35,5420.0,0.0,0.05,169.3,175.4,0.002,-0.998]
["2024-08-07 13:12:51",5247.3,5075.0,168.5,173.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:12:51",5247.3,5080.0,163.6,168.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:12:51",5247.3,5085.0,158.6,163.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:12:51",5247.3,5090.0,153.6,158.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:12:51",5247.3,5095.0,148.7,153.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:12:51",5247.3,5100.0,143.6,148.3,0.2,0.25,0.99,-0.01]
["2024-08-07 13:12:51",5247.3,5105.0,138.7,143.3,0.2,0.3,0.988,-0.011]
["2024-08-07 13:12:51",5247.3,5110.0,133.8,138.3,0.25,0.3,0.987,-0.013]
["2024-08-07 13:12:51",5247.3,5115.0,128.8,133.3,0.3,0.35,0.985,-0.015]
["2024-08-07 13:12:51",5247.3,5120.0,123.8,128.5,0.35,0.4,0.983,-0.017]
["2024-08-07 13:12:51",5247.3,5125.0,118.9,123.6,0.4,0.45,0.981,-0.019]
["2024-08-07 13:12:51",5247.3,5130.0,113.9,118.5,0.45,0.5,0.977,-0.023]
["2024-08-07 13:12:51",5247.3,5135.0,109.3,113.7,0.5,0.6,0.974,-0.026]
["2024-08-07 13:12:51",5247.3,5140.0,104.4,108.7,0.6,0.7,0.971,-0.029]
["2024-08-07 13:12:51",5247.3,5145.0,99.5,103.9,0.7,0.8,0.966,-0.034]
["2024-08-07 13:12:51",5247.3,5150.0,94.4,99.0,0.8,0.9,0.961,-0.039]
["2024-08-07 13:12:51",5247.3,5155.0,89.7,94.1,0.95,1.05,0.955,-0.045]
["2024-08-07 13:12:51",5247.3,5160.0,87.5,88.6,1.1,1.2,0.948,-0.052]
["2024-08-07 13:12:51",5247.3,5165.0,80.0,84.6,1.3,1.4,0.939,-0.06]
["2024-08-07 13:12:51",5247.3,5170.0,78.1,79.1,1.55,1.65,0.93,-0.07]
["2024-08-07 13:12:51",5247.3,5175.0,70.6,75.1,1.8,1.95,0.919,-0.081]
["2024-08-07 13:12:51",5247.3,5180.0,68.5,70.2,2.15,2.25,0.905,-0.095]
["2024-08-07 13:12:51",5247.3,5185.0,64.0,65.6,2.6,2.65,0.889,-0.111]
["2024-08-07 13:12:51",5247.3,5190.0,59.5,61.1,3.0,3.2,0.871,-0.129]
["2024-08-07 13:12:51",5247.3,5195.0,55.1,56.7,3.6,3.8,0.851,-0.149]
["2024-08-07 13:12:51",5247.3,5200.0,50.8,52.3,4.3,4.5,0.831,-0.169]
["2024-08-07 13:12:51",5247.3,5205.0,46.7,47.7,5.1,5.3,0.803,-0.197]
["2024-08-07 13:12:51",5247.3,5210.0,42.7,43.6,6.0,6.2,0.775,-0.225]
["2024-08-07 13:12:51",5247.3,5215.0,38.7,39.7,7.1,7.3,0.747,-0.254]
["2024-08-07 13:12:51",5247.3,5220.0,35.1,35.7,8.3,8.5,0.714,-0.286]
["2024-08-07 13:12:51",5247.3,5225.0,31.7,32.0,9.7,9.9,0.678,-0.322]
["2024-08-07 13:12:51",5247.3,5230.0,28.2,28.5,11.3,11.5,0.641,-0.359]
["2024-08-07 13:12:51",5247.3,5235.0,25.0,25.3,13.0,13.2,0.602,-0.398]
["2024-08-07 13:12:51",5247.3,5240.0,21.9,22.2,15.0,15.2,0.561,-0.439]
["2024-08-07 13:12:51",5247.3,5245.0,19.1,19.4,17.1,17.4,0.519,-0.481]
["2024-08-07 13:12:51",5247.3,5250.0,16.5,16.7,19.4,19.7,0.474,-0.525]
["2024-08-07 13:12:51",5247.3,5255.0,14.1,14.3,22.0,22.3,0.429,-0.571]
["2024-08-07 13:12:51",5247.3,5260.0,11.9,12.1,24.8,25.1,0.384,-0.616]
["2024-08-07 13:12:51",5247.3,5265.0,9.9,10.2,27.8,28.2,0.34,-0.661]
["2024-08-07 13:12:51",5247.3,5270.0,8.2,8.4,30.8,31.9,0.296,-0.704]
["2024-08-07 13:12:51",5247.3,5275.0,6.6,6.9,34.3,35.1,0.255,-0.745]
["2024-08-07 13:12:51",5247.3,5280.0,5.4,5.5,38.0,38.8,0.217,-0.782]
["2024-08-07 13:12:51",5247.3,5285.0,4.2,4.4,41.8,42.7,0.182,-0.818]
["2024-08-07 13:12:51",5247.3,5290.0,3.3,3.4,45.9,46.7,0.15,-0.85]
["2024-08-07 13:12:51",5247.3,5295.0,2.5,2.6,50.1,51.1,0.12,-0.88]
["2024-08-07 13:12:51",5247.3,5300.0,1.85,1.95,54.4,55.4,0.096,-0.903]
["2024-08-07 13:12:51",5247.3,5305.0,1.4,1.45,58.9,59.9,0.075,-0.925]
["2024-08-07 13:12:51",5247.3,5310.0,1.0,1.1,62.7,65.2,0.059,-0.941]
["2024-08-07 13:12:51",5247.3,5315.0,0.7,0.8,68.3,69.4,0.045,-0.955]
["2024-08-07 13:12:51",5247.3,5320.0,0.5,0.6,73.1,74.2,0.034,-0.966]
["2024-08-07 13:12:51",5247.3,5325.0,0.35,0.45,77.2,81.6,0.025,-0.975]
["2024-08-07 13:12:51",5247.3,5330.0,0.25,0.35,82.8,83.8,0.019,-0.981]
["2024-08-07 13:12:51",5247.3,5335.0,0.2,0.25,87.0,91.7,0.014,-0.986]
["2024-08-07 13:12:51",5247.3,5340.0,0.15,0.2,92.0,96.4,0.012,-0.988]
["2024-08-07 13:12:51",5247.3,5345.0,0.1,0.15,96.9,101.6,0.009,-0.991]
["2024-08-07 13:12:51",5247.3,5350.0,0.05,0.1,101.5,106.6,0.007,-0.993]
["2024-08-07 13:12:51",5247.3,5355.0,0.05,0.1,106.7,111.6,0.006,-0.994]
["2024-08-07 13:12:51",5247.3,5360.0,0.05,0.1,112.6,113.7,0.005,-0.995]
["2024-08-07 13:12:51",5247.3,5365.0,0.05,0.1,116.9,121.7,0.005,-0.995]
["2024-08-07 13:12:51",5247.3,5370.0,0.0,0.1,121.8,126.7,0.004,-0.996]
["2024-08-07 13:12:51",5247.3,5375.0,0.0,0.05,126.8,131.7,0.002,-0.998]
["2024-08-07 13:12:51",5247.3,5380.0,0.0,0.05,132.5,133.6,0.002,-0.998]
["2024-08-07 13:12:51",5247.3,5385.0,0.0,0.05,136.8,141.7,0.002,-0.998]
["2024-08-07 13:12:51",5247.3,5390.0,0.0,0.05,141.8,146.7,0.002,-0.998]
["2024-08-07 13:12:51",5247.3,5395.0,0.0,0.05,146.8,151.7,0.002,-0.998]
["2024-08-07 13:12:51",5247.3,5400.0,0.0,0.05,152.5,153.5,0.002,-0.998]
["2024-08-07 13:12:51",5247.3,5405.0,0.0,0.05,156.8,161.7,0.002,-0.998]
["2024-08-07 13:12:51",5247.3,5410.0,0.0,0.05,161.8,166.6,0.002,-0.998]
["2024-08-07 13:12:51",5247.3,5415.0,0.0,0.05,166.8,171.6,0.002,-0.998]
["2024-08-07 13:12:51",5247.3,5420.0,0.0,0.05,171.8,176.6,0.002,-0.998]
["2024-08-07 13:13:01",5247.0,5075.0,171.0,173.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:01",5247.0,5080.0,166.2,170.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:01",5247.0,5085.0,161.2,165.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:01",5247.0,5090.0,156.0,161.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:13:01",5247.0,5095.0,151.2,156.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:13:01",5247.0,5100.0,146.3,148.1,0.2,0.25,0.99,-0.01]
["2024-08-07 13:13:01",5247.0,5105.0,141.3,146.2,0.2,0.3,0.989,-0.011]
["2024-08-07 13:13:01",5247.0,5110.0,136.3,140.6,0.25,0.3,0.987,-0.013]
["2024-08-07 13:13:01",5247.0,5115.0,131.4,135.5,0.3,0.35,0.985,-0.015]
["2024-08-07 13:13:01",5247.0,5120.0,126.5,131.3,0.35,0.4,0.983,-0.017]
["2024-08-07 13:13:01",5247.0,5125.0,121.5,123.4,0.4,0.45,0.981,-0.019]
["2024-08-07 13:13:01",5247.0,5130.0,116.6,121.9,0.45,0.5,0.978,-0.022]
["2024-08-07 13:13:01",5247.0,5135.0,111.7,113.5,0.5,0.6,0.975,-0.025]
["2024-08-07 13:13:01",5247.0,5140.0,106.7,110.9,0.6,0.65,0.972,-0.028]
["2024-08-07 13:13:01",5247.0,5145.0,101.8,103.8,0.7,0.75,0.967,-0.033]
["2024-08-07 13:13:01",5247.0,5150.0,96.9,101.5,0.8,0.9,0.962,-0.038]
["2024-08-07 13:13:01",5247.0,5155.0,92.1,93.6,0.95,1.0,0.956,-0.044]
["2024-08-07 13:13:01",5247.0,5160.0,87.6,88.6,1.15,1.2,0.948,-0.052]
["2024-08-07 13:13:01",5247.0,5165.0,82.5,87.1,1.3,1.4,0.941,-0.059]
["2024-08-07 13:13:01",5247.0,5170.0,78.0,79.1,1.5,1.6,0.931,-0.069]
["2024-08-07 13:13:01",5247.0,5175.0,73.1,77.5,1.8,1.9,0.92,-0.08]
["2024-08-07 13:13:01",5247.0,5180.0,68.6,71.8,2.15,2.25,0.907,-0.093]
["2024-08-07 13:13:01",5247.0,5185.0,64.0,65.3,2.55,2.65,0.892,-0.108]
["2024-08-07 13:13:01",5247.0,5190.0,59.5,60.6,3.0,3.2,0.874,-0.126]
["2024-08-07 13:13:01",5247.0,5195.0,55.0,56.2,3.6,3.8,0.854,-0.146]
["2024-08-07 13:13:01",5247.0,5200.0,50.7,51.9,4.3,4.4,0.833,-0.167]
["2024-08-07 13:13:01",5247.0,5205.0,46.6,47.7,5.1,5.3,0.808,-0.192]
["2024-08-07 13:13:01",5247.0,5210.0,42.6,43.6,6.0,6.2,0.779,-0.221]
["2024-08-07 13:13:01",5247.0,5215.0,38.6,39.7,7.1,7.3,0.749,-0.251]
["2024-08-07 13:13:01",5247.0,5220.0,35.1,35.7,8.3,8.5,0.716,-0.284]
["2024-08-07 13:13:01",5247.0,5225.0,31.7,32.0,9.7,9.9,0.681,-0.319]
["2024-08-07 13:13:01",5247.0,5230.0,28.2,28.6,11.3,11.5,0.642,-0.358]
["2024-08-07 13:13:01",5247.0,5235.0,25.0,25.3,13.0,13.3,0.604,-0.396]
["2024-08-07 13:13:01",5247.0,5240.0,22.0,22.2,15.0,15.2,0.562,-0.438]
["2024-08-07 13:13:01",5247.0,5245.0,19.1,19.3,17.3,17.4,0.519,-0.481]
["2024-08-07 13:13:01",5247.0,5250.0,16.5,16.7,19.4,19.7,0.475,-0.525]
["2024-08-07 13:13:01",5247.0,5255.0,14.1,14.3,22.0,22.3,0.431,-0.569]
["2024-08-07 13:13:01",5247.0,5260.0,11.9,12.0,24.9,25.1,0.386,-0.614]
["2024-08-07 13:13:01",5247.0,5265.0,9.9,10.1,27.8,28.2,0.343,-0.657]
["2024-08-07 13:13:01",5247.0,5270.0,8.2,8.4,31.0,31.8,0.3,-0.7]
["2024-08-07 13:13:01",5247.0,5275.0,6.7,6.8,34.3,35.4,0.259,-0.741]
["2024-08-07 13:13:01",5247.0,5280.0,5.3,5.5,38.0,39.0,0.221,-0.779]
["2024-08-07 13:13:01",5247.0,5285.0,4.2,4.4,41.8,42.9,0.185,-0.815]
["2024-08-07 13:13:01",5247.0,5290.0,3.3,3.4,45.9,46.9,0.154,-0.846]
["2024-08-07 13:13:01",5247.0,5295.0,2.5,2.6,50.1,51.1,0.125,-0.875]
["2024-08-07 13:13:01",5247.0,5300.0,1.9,2.0,54.5,55.5,0.1,-0.9]
["2024-08-07 13:13:01",5247.0,5305.0,1.4,1.45,59.0,60.0,0.078,-0.922]
["2024-08-07 13:13:01",5247.0,5310.0,1.0,1.1,63.0,64.9,0.06,-0.94]
["2024-08-07 13:13:01",5247.0,5315.0,0.75,0.8,68.3,69.3,0.046,-0.954]
["2024-08-07 13:13:01",5247.0,5320.0,0.5,0.55,73.1,74.1,0.034,-0.966]
["2024-08-07 13:13:01",5247.0,5325.0,0.35,0.45,77.6,79.2,0.026,-0.974]
["2024-08-07 13:13:01",5247.0,5330.0,0.25,0.3,82.8,83.9,0.019,-0.981]
["2024-08-07 13:13:01",5247.0,5335.0,0.2,0.25,84.9,89.4,0.016,-0.984]
["2024-08-07 13:13:01",5247.0,5340.0,0.15,0.2,89.5,94.0,0.012,-0.988]
["2024-08-07 13:13:01",5247.0,5345.0,0.1,0.15,97.0,98.9,0.009,-0.991]
["2024-08-07 13:13:01",5247.0,5350.0,0.05,0.1,102.6,103.7,0.006,-0.994]
["2024-08-07 13:13:01",5247.0,5355.0,0.05,0.1,104.8,108.9,0.006,-0.994]
["2024-08-07 13:13:01",5247.0,5360.0,0.05,0.1,112.6,113.6,0.005,-0.995]
["2024-08-07 13:13:01",5247.0,5365.0,0.05,0.1,114.7,119.1,0.005,-0.995]
["2024-08-07 13:13:01",5247.0,5370.0,0.0,0.05,119.0,123.9,0.002,-0.998]
["2024-08-07 13:13:01",5247.0,5375.0,0.0,0.05,124.0,128.9,0.002,-0.998]
["2024-08-07 13:13:01",5247.0,5380.0,0.0,0.05,132.5,133.6,0.002,-0.998]
["2024-08-07 13:13:01",5247.0,5385.0,0.0,0.05,136.9,139.0,0.002,-0.998]
["2024-08-07 13:13:01",5247.0,5390.0,0.0,0.05,141.9,144.0,0.002,-0.998]
["2024-08-07 13:13:01",5247.0,5395.0,0.0,0.05,146.9,149.0,0.002,-0.998]
["2024-08-07 13:13:01",5247.0,5400.0,0.0,0.05,152.5,153.6,0.002,-0.998]
["2024-08-07 13:13:01",5247.0,5405.0,0.0,0.05,154.0,158.8,0.002,-0.998]
["2024-08-07 13:13:01",5247.0,5410.0,0.0,0.05,159.0,163.9,0.002,-0.998]
["2024-08-07 13:13:01",5247.0,5415.0,0.0,0.05,164.7,168.9,0.002,-0.998]
["2024-08-07 13:13:01",5247.0,5420.0,0.0,0.05,169.3,173.9,0.002,-0.998]
["2024-08-07 13:13:10",5246.07,5075.0,170.2,171.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:10",5246.07,5080.0,165.2,166.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:10",5246.07,5085.0,160.2,161.6,0.1,0.2,0.994,-0.006]
["2024-08-07 13:13:10",5246.07,5090.0,155.3,156.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:13:10",5246.07,5095.0,150.3,151.6,0.15,0.25,0.992,-0.008]
["2024-08-07 13:13:10",5246.07,5100.0,145.3,146.7,0.2,0.25,0.99,-0.01]
["2024-08-07 13:13:10",5246.07,5105.0,140.3,141.7,0.2,0.3,0.989,-0.011]
["2024-08-07 13:13:10",5246.07,5110.0,135.4,136.7,0.25,0.3,0.987,-0.013]
["2024-08-07 13:13:10",5246.07,5115.0,130.4,131.8,0.3,0.35,0.985,-0.015]
["2024-08-07 13:13:10",5246.07,5120.0,125.5,126.8,0.35,0.4,0.983,-0.017]
["2024-08-07 13:13:10",5246.07,5125.0,120.5,121.9,0.4,0.45,0.981,-0.019]
["2024-08-07 13:13:10",5246.07,5130.0,115.6,116.9,0.5,0.55,0.978,-0.022]
["2024-08-07 13:13:10",5246.07,5135.0,110.7,112.0,0.55,0.6,0.975,-0.025]
["2024-08-07 13:13:10",5246.07,5140.0,105.8,107.1,0.65,0.7,0.972,-0.028]
["2024-08-07 13:13:10",5246.07,5145.0,100.9,102.2,0.75,0.8,0.967,-0.033]
["2024-08-07 13:13:10",5246.07,5150.0,96.0,97.3,0.85,0.95,0.962,-0.038]
["2024-08-07 13:13:10",5246.07,5155.0,91.2,92.5,1.0,1.1,0.956,-0.044]
["2024-08-07 13:13:10",5246.07,5160.0,86.3,87.4,1.2,1.25,0.948,-0.052]
["2024-08-07 13:13:10",5246.07,5165.0,81.6,82.9,1.4,1.5,0.941,-0.059]
["2024-08-07 13:13:10",5246.07,5170.0,76.7,77.9,1.65,1.7,0.931,-0.069]
["2024-08-07 13:13:10",5246.07,5175.0,72.2,73.5,1.95,2.05,0.92,-0.08]
["2024-08-07 13:13:10",5246.07,5180.0,67.6,68.8,2.3,2.4,0.907,-0.093]
["2024-08-07 13:13:10",5246.07,5185.0,63.1,64.2,2.75,2.85,0.892,-0.108]
["2024-08-07 13:13:10",5246.07,5190.0,58.6,59.7,3.2,3.4,0.874,-0.126]
["2024-08-07 13:13:10",5246.07,5195.0,54.2,55.3,3.9,4.0,0.854,-0.146]
["2024-08-07 13:13:10",5246.07,5200.0,49.9,51.0,4.6,4.7,0.833,-0.167]
["2024-08-07 13:13:10",5246.07,5205.0,45.8,46.7,5.4,5.6,0.808,-0.192]
["2024-08-07 13:13:10",5246.07,5210.0,41.7,42.6,6.4,6.6,0.779,-0.221]
["2024-08-07 13:13:10",5246.07,5215.0,37.9,38.8,7.6,7.7,0.749,-0.251]
["2024-08-07 13:13:10",5246.07,5220.0,34.2,34.8,8.8,9.0,0.716,-0.284]
["2024-08-07 13:13:10",5246.07,5225.0,30.7,31.2,10.3,10.5,0.681,-0.319]
["2024-08-07 13:13:10",5246.07,5230.0,27.3,27.8,11.9,12.1,0.642,-0.358]
["2024-08-07 13:13:10",5246.07,5235.0,24.3,24.6,13.7,13.9,0.604,-0.396]
["2024-08-07 13:13:10",5246.07,5240.0,21.3,21.6,15.7,15.9,0.562,-0.438]
["2024-08-07 13:13:10",5246.07,5245.0,18.5,18.8,17.9,18.1,0.519,-0.481]
["2024-08-07 13:13:10",5246.07,5250.0,16.0,16.2,20.3,20.6,0.475,-0.525]
["2024-08-07 13:13:10",5246.07,5255.0,13.6,13.9,22.9,23.2,0.431,-0.569]
["2024-08-07 13:13:10",5246.07,5260.0,11.5,11.7,25.8,26.3,0.386,-0.614]
["2024-08-07 13:13:10",5246.07,5265.0,9.6,9.8,28.9,29.3,0.343,-0.657]
["2024-08-07 13:13:10",5246.07,5270.0,7.9,8.0,31.8,32.7,0.3,-0.7]
["2024-08-07 13:13:10",5246.07,5275.0,6.4,6.5,35.3,36.2,0.259,-0.741]
["2024-08-07 13:13:10",5246.07,5280.0,5.1,5.3,39.0,40.0,0.221,-0.779]
["2024-08-07 13:13:10",5246.07,5285.0,4.0,4.2,42.9,44.0,0.185,-0.815]
["2024-08-07 13:13:10",5246.07,5290.0,3.1,3.3,47.0,48.2,0.154,-0.846]
["2024-08-07 13:13:10",5246.07,5295.0,2.4,2.5,51.2,52.3,0.125,-0.875]
["2024-08-07 13:13:10",5246.07,5300.0,1.8,1.9,55.6,56.9,0.1,-0.9]
["2024-08-07 13:13:10",5246.07,5305.0,1.35,1.4,60.2,61.4,0.078,-0.922]
["2024-08-07 13:13:10",5246.07,5310.0,1.0,1.05,64.6,66.0,0.06,-0.94]
["2024-08-07 13:13:10",5246.07,5315.0,0.7,0.75,69.5,70.9,0.046,-0.954]
["2024-08-07 13:13:10",5246.07,5320.0,0.5,0.55,74.3,75.6,0.034,-0.966]
["2024-08-07 13:13:10",5246.07,5325.0,0.35,0.4,78.9,80.3,0.026,-0.974]
["2024-08-07 13:13:10",5246.07,5330.0,0.25,0.3,84.1,85.3,0.019,-0.981]
["2024-08-07 13:13:10",5246.07,5335.0,0.2,0.25,88.7,90.1,0.016,-0.984]
["2024-08-07 13:13:10",5246.07,5340.0,0.15,0.2,93.8,96.5,0.012,-0.988]
["2024-08-07 13:13:10",5246.07,5345.0,0.1,0.15,98.6,100.0,0.009,-0.991]
["2024-08-07 13:13:10",5246.07,5350.0,0.05,0.1,103.9,106.5,0.006,-0.994]
["2024-08-07 13:13:10",5246.07,5355.0,0.05,0.1,108.5,109.9,0.006,-0.994]
["2024-08-07 13:13:10",5246.07,5360.0,0.05,0.1,113.9,115.1,0.005,-0.995]
["2024-08-07 13:13:10",5246.07,5365.0,0.05,0.1,118.5,119.9,0.005,-0.995]
["2024-08-07 13:13:10",5246.07,5370.0,0.0,0.05,123.5,124.9,0.002,-0.998]
["2024-08-07 13:13:10",5246.07,5375.0,0.0,0.05,128.5,129.9,0.002,-0.998]
["2024-08-07 13:13:10",5246.07,5380.0,0.0,0.05,133.8,135.0,0.002,-0.998]
["2024-08-07 13:13:10",5246.07,5385.0,0.0,0.05,138.5,139.9,0.002,-0.998]
["2024-08-07 13:13:10",5246.07,5390.0,0.0,0.05,143.5,144.9,0.002,-0.998]
["2024-08-07 13:13:10",5246.07,5395.0,0.0,0.05,148.5,149.9,0.002,-0.998]
["2024-08-07 13:13:10",5246.07,5400.0,0.0,0.05,153.5,154.9,0.002,-0.998]
["2024-08-07 13:13:10",5246.07,5405.0,0.0,0.05,158.5,159.9,0.002,-0.998]
["2024-08-07 13:13:10",5246.07,5410.0,0.0,0.05,163.5,164.9,0.002,-0.998]
["2024-08-07 13:13:10",5246.07,5415.0,0.0,0.05,168.5,169.9,0.002,-0.998]
["2024-08-07 13:13:10",5246.07,5420.0,0.0,0.05,173.5,174.9,0.002,-0.998]
["2024-08-07 13:13:20",5246.57,5075.0,168.5,173.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:20",5246.57,5080.0,163.5,168.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:20",5246.57,5085.0,158.6,163.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:13:20",5246.57,5090.0,153.6,158.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:13:20",5246.57,5095.0,148.6,153.4,0.15,0.25,0.991,-0.009]
["2024-08-07 13:13:20",5246.57,5100.0,143.6,148.4,0.2,0.25,0.99,-0.01]
["2024-08-07 13:13:20",5246.57,5105.0,138.7,143.4,0.2,0.3,0.988,-0.012]
["2024-08-07 13:13:20",5246.57,5110.0,133.7,138.5,0.25,0.3,0.986,-0.014]
["2024-08-07 13:13:20",5246.57,5115.0,130.6,133.5,0.3,0.35,0.984,-0.016]
["2024-08-07 13:13:20",5246.57,5120.0,125.6,128.5,0.35,0.4,0.982,-0.017]
["2024-08-07 13:13:20",5246.57,5125.0,120.7,123.6,0.4,0.45,0.98,-0.021]
["2024-08-07 13:13:20",5246.57,5130.0,115.7,118.6,0.45,0.55,0.976,-0.024]
["2024-08-07 13:13:20",5246.57,5135.0,110.8,113.7,0.55,0.6,0.973,-0.027]
["2024-08-07 13:13:20",5246.57,5140.0,105.9,108.8,0.6,0.7,0.97,-0.03]
["2024-08-07 13:13:20",5246.57,5145.0,100.9,103.9,0.7,0.8,0.964,-0.035]
["2024-08-07 13:13:20",5246.57,5150.0,96.1,99.0,0.85,0.9,0.959,-0.04]
["2024-08-07 13:13:20",5246.57,5155.0,91.2,94.1,1.0,1.05,0.953,-0.046]
["2024-08-07 13:13:20",5246.57,5160.0,87.1,89.3,1.15,1.2,0.946,-0.054]
["2024-08-07 13:13:20",5246.57,5165.0,81.6,84.5,1.35,1.4,0.937,-0.063]
["2024-08-07 13:13:20",5246.57,5170.0,77.6,79.7,1.6,1.65,0.927,-0.073]
["2024-08-07 13:13:20",5246.57,5175.0,72.3,75.0,1.9,1.95,0.916,-0.084]
["2024-08-07 13:13:20",5246.57,5180.0,67.9,69.1,2.25,2.3,0.901,-0.099]
["2024-08-07 13:13:20",5246.57,5185.0,63.3,64.5,2.65,2.75,0.885,-0.114]
["2024-08-07 13:13:20",5246.57,5190.0,58.8,60.0,3.1,3.3,0.868,-0.133]
["2024-08-07 13:13:20",5246.57,5195.0,54.4,55.6,3.7,3.9,0.847,-0.153]
["2024-08-07 13:13:20",5246.57,5200.0,50.1,51.3,4.4,4.6,0.824,-0.176]
["2024-08-07 13:13:20",5246.57,5205.0,46.3,47.2,5.2,5.4,0.799,-0.201]
["2024-08-07 13:13:20",5246.57,5210.0,42.2,43.1,6.2,6.4,0.771,-0.23]
["2024-08-07 13:13:20",5246.57,5215.0,38.3,39.2,7.3,7.5,0.739,-0.261]
["2024-08-07 13:13:20",5246.57,5220.0,34.8,35.4,8.6,8.7,0.705,-0.295]
["2024-08-07 13:13:20",5246.57,5225.0,31.3,31.8,9.9,10.1,0.67,-0.33]
["2024-08-07 13:13:20",5246.57,5230.0,27.9,28.3,11.5,11.8,0.632,-0.369]
["2024-08-07 13:13:20",5246.57,5235.0,24.9,25.0,13.3,13.5,0.592,-0.409]
["2024-08-07 13:13:20",5246.57,5240.0,21.7,22.0,15.3,15.6,0.55,-0.45]
["2024-08-07 13:13:20",5246.57,5245.0,18.9,19.2,17.5,17.8,0.507,-0.493]
["2024-08-07 13:13:20",5246.57,5250.0,16.3,16.6,19.7,20.0,0.463,-0.536]
["2024-08-07 13:13:20",5246.57,5255.0,13.9,14.2,22.5,22.8,0.419,-0.581]
["2024-08-07 13:13:20",5246.57,5260.0,11.8,12.0,25.2,25.6,0.375,-0.624]
["2024-08-07 13:13:20",5246.57,5265.0,9.8,10.0,28.2,28.8,0.332,-0.667]
["2024-08-07 13:13:20",5246.57,5270.0,8.1,8.3,31.4,32.2,0.29,-0.709]
["2024-08-07 13:13:20",5246.57,5275.0,6.6,6.8,34.8,35.7,0.25,-0.748]
["2024-08-07 13:13:20",5246.57,5280.0,5.3,5.5,38.5,39.4,0.214,-0.786]
["2024-08-07 13:13:20",5246.57,5285.0,4.2,4.3,42.4,43.3,0.179,-0.821]
["2024-08-07 13:13:20",5246.57,5290.0,3.2,3.4,46.5,47.3,0.148,-0.852]
["2024-08-07 13:13:20",5246.57,5295.0,2.5,2.6,50.7,51.6,0.12,-0.88]
["2024-08-07 13:13:20",5246.57,5300.0,1.9,1.95,54.5,56.0,0.096,-0.904]
["2024-08-07 13:13:20",5246.57,5305.0,1.4,1.45,58.5,60.5,0.075,-0.925]
["2024-08-07 13:13:20",5246.57,5310.0,1.0,1.1,63.4,65.9,0.059,-0.941]
["2024-08-07 13:13:20",5246.57,5315.0,0.75,0.8,67.6,69.8,0.044,-0.955]
["2024-08-07 13:13:20",5246.57,5320.0,0.5,0.55,72.4,74.6,0.033,-0.967]
["2024-08-07 13:13:20",5246.57,5325.0,0.35,0.45,77.3,80.2,0.025,-0.975]
["2024-08-07 13:13:20",5246.57,5330.0,0.25,0.35,82.1,84.3,0.019,-0.981]
["2024-08-07 13:13:20",5246.57,5335.0,0.2,0.25,87.0,91.8,0.015,-0.984]
["2024-08-07 13:13:20",5246.57,5340.0,0.15,0.2,92.0,96.8,0.012,-0.988]
["2024-08-07 13:13:20",5246.57,5345.0,0.1,0.15,96.9,101.7,0.009,-0.991]
["2024-08-07 13:13:20",5246.57,5350.0,0.05,0.1,101.9,104.1,0.006,-0.994]
["2024-08-07 13:13:20",5246.57,5355.0,0.05,0.1,106.9,111.7,0.006,-0.994]
["2024-08-07 13:13:20",5246.57,5360.0,0.05,0.1,111.9,114.1,0.005,-0.995]
["2024-08-07 13:13:20",5246.57,5365.0,0.05,0.1,116.9,121.7,0.005,-0.995]
["2024-08-07 13:13:20",5246.57,5370.0,0.0,0.05,121.9,126.7,0.002,-0.998]
["2024-08-07 13:13:20",5246.57,5375.0,0.0,0.05,126.9,131.7,0.002,-0.998]
["2024-08-07 13:13:20",5246.57,5380.0,0.0,0.05,131.9,134.1,0.002,-0.998]
["2024-08-07 13:13:20",5246.57,5385.0,0.0,0.05,136.9,141.7,0.002,-0.998]
["2024-08-07 13:13:20",5246.57,5390.0,0.0,0.05,141.9,146.7,0.002,-0.998]
["2024-08-07 13:13:20",5246.57,5395.0,0.0,0.05,146.9,151.7,0.002,-0.998]
["2024-08-07 13:13:20",5246.57,5400.0,0.0,0.05,151.9,156.7,0.002,-0.998]
["2024-08-07 13:13:20",5246.57,5405.0,0.0,0.05,156.8,161.6,0.002,-0.998]
["2024-08-07 13:13:20",5246.57,5410.0,0.0,0.05,161.9,166.6,0.002,-0.998]
["2024-08-07 13:13:20",5246.57,5415.0,0.0,0.05,166.8,171.6,0.002,-0.998]
["2024-08-07 13:13:20",5246.57,5420.0,0.0,0.05,171.8,176.6,0.001,-0.998]
["2024-08-07 13:13:29",5248.3,5075.0,173.3,176.3,0.05,0.15,0.994,-0.006]
["2024-08-07 13:13:29",5248.3,5080.0,168.3,171.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:29",5248.3,5085.0,163.3,166.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:13:29",5248.3,5090.0,158.4,161.3,0.1,0.15,0.992,-0.008]
["2024-08-07 13:13:29",5248.3,5095.0,153.4,156.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:13:29",5248.3,5100.0,148.4,151.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:13:29",5248.3,5105.0,143.4,146.4,0.2,0.25,0.988,-0.012]
["2024-08-07 13:13:29",5248.3,5110.0,138.5,141.4,0.25,0.3,0.986,-0.014]
["2024-08-07 13:13:29",5248.3,5115.0,133.5,136.5,0.25,0.35,0.984,-0.016]
["2024-08-07 13:13:29",5248.3,5120.0,128.6,131.5,0.3,0.35,0.982,-0.017]
["2024-08-07 13:13:29",5248.3,5125.0,123.6,126.5,0.35,0.4,0.98,-0.021]
["2024-08-07 13:13:29",5248.3,5130.0,118.7,121.6,0.4,0.5,0.976,-0.024]
["2024-08-07 13:13:29",5248.3,5135.0,113.8,116.6,0.45,0.55,0.973,-0.027]
["2024-08-07 13:13:29",5248.3,5140.0,108.8,110.0,0.55,0.6,0.97,-0.03]
["2024-08-07 13:13:29",5248.3,5145.0,103.9,106.8,0.65,0.7,0.964,-0.035]
["2024-08-07 13:13:29",5248.3,5150.0,99.0,100.2,0.75,0.8,0.959,-0.04]
["2024-08-07 13:13:29",5248.3,5155.0,94.2,95.3,0.9,0.95,0.953,-0.046]
["2024-08-07 13:13:29",5248.3,5160.0,89.3,92.1,1.0,1.1,0.946,-0.054]
["2024-08-07 13:13:29",5248.3,5165.0,84.5,87.3,1.2,1.3,0.937,-0.063]
["2024-08-07 13:13:29",5248.3,5170.0,79.7,82.5,1.4,1.5,0.927,-0.073]
["2024-08-07 13:13:29",5248.3,5175.0,75.0,76.1,1.65,1.75,0.916,-0.084]
["2024-08-07 13:13:29",5248.3,5180.0,70.4,73.0,2.0,2.05,0.901,-0.099]
["2024-08-07 13:13:29",5248.3,5185.0,65.8,66.8,2.35,2.45,0.885,-0.114]
["2024-08-07 13:13:29",5248.3,5190.0,61.2,62.4,2.8,2.9,0.868,-0.133]
["2024-08-07 13:13:29",5248.3,5195.0,56.7,57.7,3.3,3.5,0.847,-0.153]
["2024-08-07 13:13:29",5248.3,5200.0,52.4,53.3,3.9,4.1,0.824,-0.176]
["2024-08-07 13:13:29",5248.3,5205.0,48.1,49.1,4.7,4.9,0.799,-0.201]
["2024-08-07 13:13:29",5248.3,5210.0,44.0,44.9,5.5,5.7,0.771,-0.23]
["2024-08-07 13:13:29",5248.3,5215.0,40.0,40.9,6.5,6.7,0.739,-0.261]
["2024-08-07 13:13:29",5248.3,5220.0,36.5,37.1,7.7,7.9,0.705,-0.295]
["2024-08-07 13:13:29",5248.3,5225.0,33.0,33.3,9.0,9.2,0.67,-0.33]
["2024-08-07 13:13:29",5248.3,5230.0,29.5,29.8,10.5,10.7,0.632,-0.369]
["2024-08-07 13:13:29",5248.3,5235.0,26.2,26.5,12.2,12.4,0.592,-0.409]
["2024-08-07 13:13:29",5248.3,5240.0,23.0,23.3,14.0,14.3,0.55,-0.45]
["2024-08-07 13:13:29",5248.3,5245.0,20.1,20.4,16.1,16.3,0.507,-0.493]
["2024-08-07 13:13:29",5248.3,5250.0,17.4,17.7,18.3,18.6,0.463,-0.536]
["2024-08-07 13:13:29",5248.3,5255.0,14.9,15.1,20.8,21.1,0.419,-0.581]
["2024-08-07 13:13:29",5248.3,5260.0,12.6,12.8,23.5,23.8,0.375,-0.624]
["2024-08-07 13:13:29",5248.3,5265.0,10.5,10.8,26.4,26.8,0.332,-0.667]
["2024-08-07 13:13:29",5248.3,5270.0,8.7,8.9,29.4,30.3,0.29,-0.709]
["2024-08-07 13:13:29",5248.3,5275.0,7.1,7.3,32.8,33.7,0.25,-0.748]
["2024-08-07 13:13:29",5248.3,5280.0,5.7,5.9,36.4,37.3,0.214,-0.786]
["2024-08-07 13:13:29",5248.3,5285.0,4.5,4.7,40.2,41.1,0.179,-0.821]
["2024-08-07 13:13:29",5248.3,5290.0,3.5,3.7,44.2,45.1,0.148,-0.852]
["2024-08-07 13:13:29",5248.3,5295.0,2.65,2.8,48.4,49.2,0.12,-0.88]
["2024-08-07 13:13:29",5248.3,5300.0,2.0,2.05,52.7,53.7,0.096,-0.904]
["2024-08-07 13:13:29",5248.3,5305.0,1.5,1.6,56.4,58.1,0.075,-0.925]
["2024-08-07 13:13:29",5248.3,5310.0,1.1,1.2,61.6,62.8,0.059,-0.941]
["2024-08-07 13:13:29",5248.3,5315.0,0.8,0.9,64.7,67.5,0.044,-0.955]
["2024-08-07 13:13:29",5248.3,5320.0,0.55,0.65,69.5,72.2,0.033,-0.967]
["2024-08-07 13:13:29",5248.3,5325.0,0.4,0.45,74.3,77.1,0.025,-0.975]
["2024-08-07 13:13:29",5248.3,5330.0,0.3,0.35,79.1,82.0,0.019,-0.981]
["2024-08-07 13:13:29",5248.3,5335.0,0.2,0.25,84.1,87.0,0.015,-0.984]
["2024-08-07 13:13:29",5248.3,5340.0,0.15,0.2,89.0,91.9,0.012,-0.988]
["2024-08-07 13:13:29",5248.3,5345.0,0.1,0.15,94.0,96.9,0.009,-0.991]
["2024-08-07 13:13:29",5248.3,5350.0,0.05,0.1,98.9,101.8,0.006,-0.994]
["2024-08-07 13:13:29",5248.3,5355.0,0.05,0.1,105.7,106.8,0.006,-0.994]
["2024-08-07 13:13:29",5248.3,5360.0,0.05,0.1,110.7,111.7,0.005,-0.995]
["2024-08-07 13:13:29",5248.3,5365.0,0.0,0.1,113.9,116.8,0.005,-0.995]
["2024-08-07 13:13:29",5248.3,5370.0,0.0,0.05,118.9,121.8,0.002,-0.998]
["2024-08-07 13:13:29",5248.3,5375.0,0.0,0.1,123.9,126.8,0.002,-0.998]
["2024-08-07 13:13:29",5248.3,5380.0,0.0,0.05,128.9,131.7,0.002,-0.998]
["2024-08-07 13:13:29",5248.3,5385.0,0.0,0.05,133.9,136.8,0.002,-0.998]
["2024-08-07 13:13:29",5248.3,5390.0,0.0,0.05,138.9,141.8,0.002,-0.998]
["2024-08-07 13:13:29",5248.3,5395.0,0.0,0.05,143.9,146.8,0.002,-0.998]
["2024-08-07 13:13:29",5248.3,5400.0,0.0,0.05,148.9,151.8,0.002,-0.998]
["2024-08-07 13:13:29",5248.3,5405.0,0.0,0.05,153.9,156.8,0.002,-0.998]
["2024-08-07 13:13:29",5248.3,5410.0,0.0,0.05,158.9,161.8,0.002,-0.998]
["2024-08-07 13:13:29",5248.3,5415.0,0.0,0.05,163.8,166.8,0.002,-0.998]
["2024-08-07 13:13:29",5248.3,5420.0,0.0,0.05,168.8,171.7,0.001,-0.998]
["2024-08-07 13:13:39",5248.28,5075.0,171.1,174.5,0.05,0.1,0.995,-0.005]
["2024-08-07 13:13:39",5248.28,5080.0,166.1,169.5,0.05,0.1,0.994,-0.006]
["2024-08-07 13:13:39",5248.28,5085.0,161.1,164.5,0.05,0.15,0.994,-0.006]
["2024-08-07 13:13:39",5248.28,5090.0,156.1,159.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:39",5248.28,5095.0,151.1,154.5,0.1,0.15,0.992,-0.008]
["2024-08-07 13:13:39",5248.28,5100.0,146.2,149.5,0.15,0.2,0.992,-0.008]
["2024-08-07 13:13:39",5248.28,5105.0,141.2,144.5,0.15,0.2,0.99,-0.01]
["2024-08-07 13:13:39",5248.28,5110.0,136.2,139.5,0.2,0.25,0.987,-0.013]
["2024-08-07 13:13:39",5248.28,5115.0,131.3,134.5,0.2,0.3,0.986,-0.014]
["2024-08-07 13:13:39",5248.28,5120.0,126.3,129.6,0.25,0.3,0.985,-0.015]
["2024-08-07 13:13:39",5248.28,5125.0,121.4,124.6,0.3,0.35,0.983,-0.017]
["2024-08-07 13:13:39",5248.28,5130.0,116.5,119.6,0.35,0.4,0.979,-0.021]
["2024-08-07 13:13:39",5248.28,5135.0,111.5,114.7,0.4,0.5,0.977,-0.023]
["2024-08-07 13:13:39",5248.28,5140.0,106.6,109.7,0.5,0.55,0.974,-0.026]
["2024-08-07 13:13:39",5248.28,5145.0,101.7,104.8,0.6,0.65,0.969,-0.031]
["2024-08-07 13:13:39",5248.28,5150.0,96.8,99.9,0.7,0.75,0.965,-0.035]
["2024-08-07 13:13:39",5248.28,5155.0,92.0,95.1,0.85,0.9,0.958,-0.042]
["2024-08-07 13:13:39",5248.28,5160.0,87.2,90.2,1.0,1.05,0.953,-0.047]
["2024-08-07 13:13:39",5248.28,5165.0,82.4,85.4,1.15,1.25,0.945,-0.055]
["2024-08-07 13:13:39",5248.28,5170.0,77.6,80.6,1.4,1.45,0.936,-0.064]
["2024-08-07 13:13:39",5248.28,5175.0,72.9,75.9,1.65,1.75,0.926,-0.074]
["2024-08-07 13:13:39",5248.28,5180.0,69.7,71.0,2.0,2.05,0.914,-0.086]
["2024-08-07 13:13:39",5248.28,5185.0,65.4,66.4,2.35,2.45,0.9,-0.1]
["2024-08-07 13:13:39",5248.28,5190.0,60.8,61.9,2.8,2.9,0.884,-0.116]
["2024-08-07 13:13:39",5248.28,5195.0,56.4,57.4,3.4,3.5,0.864,-0.136]
["2024-08-07 13:13:39",5248.28,5200.0,52.0,53.1,4.0,4.1,0.843,-0.157]
["2024-08-07 13:13:39",5248.28,5205.0,47.9,48.7,4.7,4.9,0.82,-0.18]
["2024-08-07 13:13:39",5248.28,5210.0,43.5,44.7,5.6,5.8,0.793,-0.207]
["2024-08-07 13:13:39",5248.28,5215.0,39.8,40.6,6.6,6.8,0.763,-0.237]
["2024-08-07 13:13:39",5248.28,5220.0,36.1,36.7,7.8,8.0,0.73,-0.27]
["2024-08-07 13:13:39",5248.28,5225.0,32.5,32.9,9.1,9.3,0.695,-0.305]
["2024-08-07 13:13:39",5248.28,5230.0,29.0,29.4,10.7,10.8,0.657,-0.342]
["2024-08-07 13:13:39",5248.28,5235.0,25.8,26.0,12.3,12.5,0.618,-0.382]
["2024-08-07 13:13:39",5248.28,5240.0,22.6,22.8,14.2,14.4,0.576,-0.424]
["2024-08-07 13:13:39",5248.28,5245.0,19.7,19.9,16.3,16.5,0.533,-0.467]
["2024-08-07 13:13:39",5248.28,5250.0,17.1,17.2,18.6,18.8,0.489,-0.511]
["2024-08-07 13:13:39",5248.28,5255.0,14.6,14.8,21.1,21.4,0.445,-0.555]
["2024-08-07 13:13:39",5248.28,5260.0,12.3,12.5,23.8,24.1,0.401,-0.599]
["2024-08-07 13:13:39",5248.28,5265.0,10.3,10.5,26.8,27.1,0.357,-0.643]
["2024-08-07 13:13:39",5248.28,5270.0,8.5,8.7,29.8,30.3,0.314,-0.687]
["2024-08-07 13:13:39",5248.28,5275.0,6.9,7.1,33.1,34.0,0.273,-0.728]
["2024-08-07 13:13:39",5248.28,5280.0,5.5,5.7,36.8,37.6,0.233,-0.767]
["2024-08-07 13:13:39",5248.28,5285.0,4.4,4.5,40.6,41.4,0.196,-0.804]
["2024-08-07 13:13:39",5248.28,5290.0,3.4,3.5,44.6,45.4,0.163,-0.837]
["2024-08-07 13:13:39",5248.28,5295.0,2.55,2.7,48.8,49.6,0.132,-0.867]
["2024-08-07 13:13:39",5248.28,5300.0,1.95,2.0,53.1,53.9,0.105,-0.895]
["2024-08-07 13:13:39",5248.28,5305.0,1.45,1.5,57.6,58.4,0.084,-0.916]
["2024-08-07 13:13:39",5248.28,5310.0,1.05,1.1,61.5,63.7,0.065,-0.935]
["2024-08-07 13:13:39",5248.28,5315.0,0.75,0.85,66.9,67.7,0.051,-0.949]
["2024-08-07 13:13:39",5248.28,5320.0,0.55,0.6,71.7,72.5,0.038,-0.962]
["2024-08-07 13:13:39",5248.28,5325.0,0.4,0.45,75.8,79.5,0.029,-0.971]
["2024-08-07 13:13:39",5248.28,5330.0,0.25,0.35,81.4,84.3,0.022,-0.978]
["2024-08-07 13:13:39",5248.28,5335.0,0.2,0.25,85.6,89.3,0.016,-0.984]
["2024-08-07 13:13:39",5248.28,5340.0,0.15,0.2,90.5,94.2,0.013,-0.988]
["2024-08-07 13:13:39",5248.28,5345.0,0.1,0.15,95.5,99.2,0.009,-0.991]
["2024-08-07 13:13:39",5248.28,5350.0,0.05,0.1,101.2,104.2,0.006,-0.994]
["2024-08-07 13:13:39",5248.28,5355.0,0.05,0.1,106.2,109.2,0.006,-0.994]
["2024-08-07 13:13:39",5248.28,5360.0,0.05,0.1,110.4,114.2,0.005,-0.995]
["2024-08-07 13:13:39",5248.28,5365.0,0.0,0.1,115.4,119.1,0.004,-0.996]
["2024-08-07 13:13:39",5248.28,5370.0,0.0,0.05,120.4,124.1,0.002,-0.998]
["2024-08-07 13:13:39",5248.28,5375.0,0.0,0.05,125.4,129.1,0.004,-0.996]
["2024-08-07 13:13:39",5248.28,5380.0,0.0,0.05,130.3,134.1,0.002,-0.998]
["2024-08-07 13:13:39",5248.28,5385.0,0.0,0.05,135.3,139.1,0.002,-0.998]
["2024-08-07 13:13:39",5248.28,5390.0,0.0,0.05,140.3,144.1,0.002,-0.998]
["2024-08-07 13:13:39",5248.28,5395.0,0.0,0.05,145.3,149.1,0.002,-0.998]
["2024-08-07 13:13:39",5248.28,5400.0,0.0,0.05,150.3,154.1,0.002,-0.998]
["2024-08-07 13:13:39",5248.28,5405.0,0.0,0.05,155.3,159.1,0.002,-0.998]
["2024-08-07 13:13:39",5248.28,5410.0,0.0,0.05,160.3,164.1,0.002,-0.998]
["2024-08-07 13:13:39",5248.28,5415.0,0.0,0.05,165.3,169.1,0.002,-0.998]
["2024-08-07 13:13:39",5248.28,5420.0,0.0,0.05,170.3,174.1,0.002,-0.998]
["2024-08-07 13:13:49",5248.19,5075.0,171.1,174.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:13:49",5248.19,5080.0,166.1,169.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:13:49",5248.19,5085.0,161.1,164.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:13:49",5248.19,5090.0,156.1,159.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:49",5248.19,5095.0,151.1,154.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:49",5248.19,5100.0,146.2,149.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:13:49",5248.19,5105.0,141.2,144.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:13:49",5248.19,5110.0,136.2,139.9,0.15,0.25,0.99,-0.01]
["2024-08-07 13:13:49",5248.19,5115.0,131.3,134.9,0.2,0.3,0.988,-0.012]
["2024-08-07 13:13:49",5248.19,5120.0,128.5,129.9,0.25,0.3,0.987,-0.013]
["2024-08-07 13:13:49",5248.19,5125.0,121.4,125.0,0.3,0.35,0.984,-0.016]
["2024-08-07 13:13:49",5248.19,5130.0,116.5,120.0,0.35,0.4,0.982,-0.018]
["2024-08-07 13:13:49",5248.19,5135.0,111.5,115.1,0.4,0.5,0.979,-0.021]
["2024-08-07 13:13:49",5248.19,5140.0,106.6,110.1,0.5,0.55,0.975,-0.025]
["2024-08-07 13:13:49",5248.19,5145.0,101.7,105.2,0.55,0.65,0.972,-0.028]
["2024-08-07 13:13:49",5248.19,5150.0,96.8,100.3,0.7,0.75,0.968,-0.032]
["2024-08-07 13:13:49",5248.19,5155.0,94.1,95.5,0.8,0.9,0.962,-0.038]
["2024-08-07 13:13:49",5248.19,5160.0,87.2,90.6,0.95,1.05,0.954,-0.045]
["2024-08-07 13:13:49",5248.19,5165.0,82.4,85.6,1.15,1.2,0.948,-0.052]
["2024-08-07 13:13:49",5248.19,5170.0,77.6,81.0,1.35,1.45,0.938,-0.062]
["2024-08-07 13:13:49",5248.19,5175.0,72.9,76.3,1.6,1.7,0.928,-0.072]
["2024-08-07 13:13:49",5248.19,5180.0,68.3,71.5,1.95,2.0,0.916,-0.084]
["2024-08-07 13:13:49",5248.19,5185.0,65.8,66.9,2.3,2.4,0.902,-0.098]
["2024-08-07 13:13:49",5248.19,5190.0,61.2,62.3,2.75,2.85,0.885,-0.115]
["2024-08-07 13:13:49",5248.19,5195.0,56.8,57.9,3.3,3.4,0.866,-0.134]
["2024-08-07 13:13:49",5248.19,5200.0,52.4,53.5,3.9,4.1,0.844,-0.156]
["2024-08-07 13:13:49",5248.19,5205.0,47.9,49.3,4.6,4.8,0.821,-0.179]
["2024-08-07 13:13:49",5248.19,5210.0,44.0,45.1,5.5,5.7,0.794,-0.206]
["2024-08-07 13:13:49",5248.19,5215.0,39.8,41.1,6.5,6.7,0.765,-0.235]
["2024-08-07 13:13:49",5248.19,5220.0,36.3,36.9,7.7,7.9,0.731,-0.269]
["2024-08-07 13:13:49",5248.19,5225.0,32.7,33.1,9.0,9.2,0.696,-0.304]
["2024-08-07 13:13:49",5248.19,5230.0,29.2,29.6,10.5,10.7,0.658,-0.342]
["2024-08-07 13:13:49",5248.19,5235.0,25.9,26.2,12.1,12.4,0.619,-0.381]
["2024-08-07 13:13:49",5248.19,5240.0,22.8,23.1,14.0,14.3,0.577,-0.423]
["2024-08-07 13:13:49",5248.19,5245.0,19.8,20.1,16.0,16.3,0.533,-0.467]
["2024-08-07 13:13:49",5248.19,5250.0,17.1,17.4,18.3,18.6,0.489,-0.511]
["2024-08-07 13:13:49",5248.19,5255.0,14.6,14.9,20.8,21.1,0.444,-0.556]
["2024-08-07 13:13:49",5248.19,5260.0,12.4,12.6,23.5,23.8,0.4,-0.6]
["2024-08-07 13:13:49",5248.19,5265.0,10.3,10.6,26.5,26.8,0.356,-0.644]
["2024-08-07 13:13:49",5248.19,5270.0,8.5,8.7,29.6,30.0,0.312,-0.688]
["2024-08-07 13:13:49",5248.19,5275.0,6.9,7.1,32.6,33.6,0.271,-0.729]
["2024-08-07 13:13:49",5248.19,5280.0,5.5,5.7,36.2,37.4,0.231,-0.769]
["2024-08-07 13:13:49",5248.19,5285.0,4.4,4.5,40.0,41.0,0.194,-0.806]
["2024-08-07 13:13:49",5248.19,5290.0,3.4,3.6,43.9,45.3,0.162,-0.838]
["2024-08-07 13:13:49",5248.19,5295.0,2.6,2.7,48.1,49.5,0.131,-0.869]
["2024-08-07 13:13:49",5248.19,5300.0,1.95,2.05,52.4,53.9,0.103,-0.897]
["2024-08-07 13:13:49",5248.19,5305.0,1.45,1.5,56.8,59.0,0.082,-0.918]
["2024-08-07 13:13:49",5248.19,5310.0,1.05,1.1,61.4,63.6,0.064,-0.937]
["2024-08-07 13:13:49",5248.19,5315.0,0.75,0.85,66.1,69.8,0.05,-0.951]
["2024-08-07 13:13:49",5248.19,5320.0,0.55,0.6,70.8,74.6,0.037,-0.963]
["2024-08-07 13:13:49",5248.19,5325.0,0.4,0.45,75.7,79.5,0.028,-0.972]
["2024-08-07 13:13:49",5248.19,5330.0,0.25,0.35,80.5,84.3,0.021,-0.979]
["2024-08-07 13:13:49",5248.19,5335.0,0.2,0.25,85.4,89.3,0.016,-0.984]
["2024-08-07 13:13:49",5248.19,5340.0,0.15,0.2,90.4,94.2,0.013,-0.988]
["2024-08-07 13:13:49",5248.19,5345.0,0.1,0.15,95.6,99.2,0.009,-0.991]
["2024-08-07 13:13:49",5248.19,5350.0,0.05,0.1,100.2,104.2,0.006,-0.994]
["2024-08-07 13:13:49",5248.19,5355.0,0.05,0.1,105.2,109.2,0.006,-0.994]
["2024-08-07 13:13:49",5248.19,5360.0,0.05,0.1,110.2,114.2,0.005,-0.995]
["2024-08-07 13:13:49",5248.19,5365.0,0.0,0.1,115.2,119.1,0.004,-0.996]
["2024-08-07 13:13:49",5248.19,5370.0,0.0,0.05,120.2,124.1,0.002,-0.998]
["2024-08-07 13:13:49",5248.19,5375.0,0.0,0.1,125.2,129.1,0.004,-0.996]
["2024-08-07 13:13:49",5248.19,5380.0,0.0,0.05,130.4,134.1,0.002,-0.998]
["2024-08-07 13:13:49",5248.19,5385.0,0.0,0.05,135.2,139.1,0.002,-0.998]
["2024-08-07 13:13:49",5248.19,5390.0,0.0,0.05,140.2,144.1,0.002,-0.998]
["2024-08-07 13:13:49",5248.19,5395.0,0.0,0.05,145.2,149.1,0.002,-0.998]
["2024-08-07 13:13:49",5248.19,5400.0,0.0,0.05,150.2,154.1,0.002,-0.998]
["2024-08-07 13:13:49",5248.19,5405.0,0.0,0.05,155.2,159.1,0.002,-0.998]
["2024-08-07 13:13:49",5248.19,5410.0,0.0,0.05,160.2,164.1,0.002,-0.998]
["2024-08-07 13:13:49",5248.19,5415.0,0.0,0.05,165.2,169.1,0.002,-0.998]
["2024-08-07 13:13:49",5248.19,5420.0,0.0,0.05,170.2,174.1,0.002,-0.998]
["2024-08-07 13:13:58",5249.22,5075.0,174.1,177.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:13:58",5249.22,5080.0,169.0,172.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:13:58",5249.22,5085.0,164.1,167.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:13:58",5249.22,5090.0,159.0,162.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:58",5249.22,5095.0,154.0,157.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:13:58",5249.22,5100.0,148.9,152.3,0.1,0.15,0.992,-0.008]
["2024-08-07 13:13:58",5249.22,5105.0,144.1,147.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:13:58",5249.22,5110.0,138.9,142.4,0.15,0.25,0.99,-0.01]
["2024-08-07 13:13:58",5249.22,5115.0,134.2,137.4,0.2,0.25,0.988,-0.012]
["2024-08-07 13:13:58",5249.22,5120.0,129.0,132.4,0.25,0.3,0.987,-0.013]
["2024-08-07 13:13:58",5249.22,5125.0,124.4,127.4,0.25,0.35,0.984,-0.016]
["2024-08-07 13:13:58",5249.22,5130.0,119.2,122.5,0.3,0.4,0.982,-0.018]
["2024-08-07 13:13:58",5249.22,5135.0,114.5,117.5,0.4,0.45,0.979,-0.021]
["2024-08-07 13:13:58",5249.22,5140.0,109.5,112.6,0.45,0.5,0.975,-0.025]
["2024-08-07 13:13:58",5249.22,5145.0,104.6,107.7,0.55,0.6,0.972,-0.028]
["2024-08-07 13:13:58",5249.22,5150.0,99.7,102.8,0.65,0.7,0.968,-0.032]
["2024-08-07 13:13:58",5249.22,5155.0,94.8,97.9,0.75,0.8,0.962,-0.038]
["2024-08-07 13:13:58",5249.22,5160.0,90.0,93.0,0.9,0.95,0.954,-0.045]
["2024-08-07 13:13:58",5249.22,5165.0,85.0,88.2,1.05,1.15,0.948,-0.052]
["2024-08-07 13:13:58",5249.22,5170.0,80.4,83.3,1.25,1.35,0.938,-0.062]
["2024-08-07 13:13:58",5249.22,5175.0,75.6,78.6,1.5,1.6,0.928,-0.072]
["2024-08-07 13:13:58",5249.22,5180.0,71.2,73.0,1.8,1.85,0.916,-0.084]
["2024-08-07 13:13:58",5249.22,5185.0,66.7,68.0,2.15,2.25,0.902,-0.098]
["2024-08-07 13:13:58",5249.22,5190.0,62.0,63.5,2.55,2.65,0.885,-0.115]
["2024-08-07 13:13:58",5249.22,5195.0,57.5,59.0,3.1,3.2,0.866,-0.134]
["2024-08-07 13:13:58",5249.22,5200.0,53.1,54.6,3.7,3.8,0.844,-0.156]
["2024-08-07 13:13:58",5249.22,5205.0,49.2,50.1,4.4,4.5,0.821,-0.179]
["2024-08-07 13:13:58",5249.22,5210.0,44.9,46.1,5.2,5.3,0.794,-0.206]
["2024-08-07 13:13:58",5249.22,5215.0,41.0,41.9,6.1,6.3,0.765,-0.235]
["2024-08-07 13:13:58",5249.22,5220.0,37.2,37.9,7.3,7.4,0.731,-0.269]
["2024-08-07 13:13:58",5249.22,5225.0,33.7,34.0,8.5,8.7,0.696,-0.304]
["2024-08-07 13:13:58",5249.22,5230.0,30.1,30.4,9.9,10.2,0.658,-0.342]
["2024-08-07 13:13:58",5249.22,5235.0,26.7,27.0,11.5,11.7,0.619,-0.381]
["2024-08-07 13:13:58",5249.22,5240.0,23.5,23.8,13.3,13.5,0.577,-0.423]
["2024-08-07 13:13:58",5249.22,5245.0,20.6,20.8,15.3,15.5,0.533,-0.467]
["2024-08-07 13:13:58",5249.22,5250.0,17.8,18.0,17.6,17.8,0.489,-0.511]
["2024-08-07 13:13:58",5249.22,5255.0,15.3,15.5,19.9,20.2,0.444,-0.556]
["2024-08-07 13:13:58",5249.22,5260.0,12.9,13.1,22.6,22.9,0.4,-0.6]
["2024-08-07 13:13:58",5249.22,5265.0,10.8,11.0,25.5,25.8,0.356,-0.644]
["2024-08-07 13:13:58",5249.22,5270.0,8.9,9.1,28.6,28.9,0.312,-0.688]
["2024-08-07 13:13:58",5249.22,5275.0,7.3,7.4,31.7,32.6,0.271,-0.729]
["2024-08-07 13:13:58",5249.22,5280.0,5.8,6.0,35.3,36.2,0.231,-0.769]
["2024-08-07 13:13:58",5249.22,5285.0,4.6,4.7,39.0,40.0,0.194,-0.806]
["2024-08-07 13:13:58",5249.22,5290.0,3.6,3.7,43.0,43.9,0.162,-0.838]
["2024-08-07 13:13:58",5249.22,5295.0,2.75,2.8,47.1,48.1,0.131,-0.869]
["2024-08-07 13:13:58",5249.22,5300.0,2.05,2.1,51.3,52.4,0.103,-0.897]
["2024-08-07 13:13:58",5249.22,5305.0,1.5,1.6,55.1,57.2,0.082,-0.918]
["2024-08-07 13:13:58",5249.22,5310.0,1.1,1.15,59.7,61.7,0.064,-0.937]
["2024-08-07 13:13:58",5249.22,5315.0,0.8,0.85,65.0,66.1,0.05,-0.951]
["2024-08-07 13:13:58",5249.22,5320.0,0.55,0.6,68.5,71.2,0.037,-0.963]
["2024-08-07 13:13:58",5249.22,5325.0,0.4,0.45,73.3,76.2,0.028,-0.972]
["2024-08-07 13:13:58",5249.22,5330.0,0.25,0.35,78.1,81.5,0.021,-0.979]
["2024-08-07 13:13:58",5249.22,5335.0,0.2,0.25,83.0,86.5,0.016,-0.984]
["2024-08-07 13:13:58",5249.22,5340.0,0.15,0.2,88.0,91.4,0.013,-0.988]
["2024-08-07 13:13:58",5249.22,5345.0,0.1,0.15,92.9,96.4,0.009,-0.991]
["2024-08-07 13:13:58",5249.22,5350.0,0.05,0.1,97.9,101.3,0.006,-0.994]
["2024-08-07 13:13:58",5249.22,5355.0,0.05,0.1,104.2,105.4,0.006,-0.994]
["2024-08-07 13:13:58",5249.22,5360.0,0.05,0.1,107.9,111.3,0.005,-0.995]
["2024-08-07 13:13:58",5249.22,5365.0,0.0,0.1,112.9,115.9,0.004,-0.996]
["2024-08-07 13:13:58",5249.22,5370.0,0.0,0.05,117.9,121.1,0.002,-0.998]
["2024-08-07 13:13:58",5249.22,5375.0,0.0,0.1,122.9,126.0,0.004,-0.996]
["2024-08-07 13:13:58",5249.22,5380.0,0.0,0.05,127.9,130.8,0.002,-0.998]
["2024-08-07 13:13:58",5249.22,5385.0,0.0,0.05,132.9,135.8,0.002,-0.998]
["2024-08-07 13:13:58",5249.22,5390.0,0.0,0.05,137.9,140.8,0.002,-0.998]
["2024-08-07 13:13:58",5249.22,5395.0,0.0,0.05,142.8,145.8,0.002,-0.998]
["2024-08-07 13:13:58",5249.22,5400.0,0.0,0.05,147.8,150.8,0.002,-0.998]
["2024-08-07 13:13:58",5249.22,5405.0,0.0,0.05,152.8,156.0,0.002,-0.998]
["2024-08-07 13:13:58",5249.22,5410.0,0.0,0.05,157.8,161.0,0.002,-0.998]
["2024-08-07 13:13:58",5249.22,5415.0,0.0,0.05,162.8,166.0,0.002,-0.998]
["2024-08-07 13:13:58",5249.22,5420.0,0.0,0.05,167.8,171.0,0.002,-0.998]
["2024-08-07 13:14:08",5249.74,5075.0,175.0,177.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:14:08",5249.74,5080.0,170.0,172.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:14:08",5249.74,5085.0,165.1,167.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:14:08",5249.74,5090.0,160.1,162.8,0.05,0.15,0.994,-0.006]
["2024-08-07 13:14:08",5249.74,5095.0,155.0,157.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:14:08",5249.74,5100.0,150.1,152.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:14:08",5249.74,5105.0,145.1,147.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:14:08",5249.74,5110.0,140.1,142.9,0.15,0.2,0.99,-0.01]
["2024-08-07 13:14:08",5249.74,5115.0,135.0,137.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:14:08",5249.74,5120.0,130.1,132.9,0.2,0.3,0.987,-0.013]
["2024-08-07 13:14:08",5249.74,5125.0,125.1,128.0,0.25,0.3,0.984,-0.016]
["2024-08-07 13:14:08",5249.74,5130.0,120.2,123.0,0.3,0.35,0.982,-0.018]
["2024-08-07 13:14:08",5249.74,5135.0,115.2,118.1,0.35,0.45,0.98,-0.02]
["2024-08-07 13:14:08",5249.74,5140.0,110.3,113.1,0.45,0.5,0.976,-0.024]
["2024-08-07 13:14:08",5249.74,5145.0,105.4,108.2,0.5,0.55,0.972,-0.028]
["2024-08-07 13:14:08",5249.74,5150.0,100.5,103.3,0.6,0.65,0.968,-0.032]
["2024-08-07 13:14:08",5249.74,5155.0,95.6,98.4,0.7,0.75,0.963,-0.037]
["2024-08-07 13:14:08",5249.74,5160.0,90.8,93.5,0.85,0.9,0.956,-0.044]
["2024-08-07 13:14:08",5249.74,5165.0,85.9,88.6,1.0,1.1,0.949,-0.051]
["2024-08-07 13:14:08",5249.74,5170.0,81.1,83.8,1.2,1.25,0.94,-0.06]
["2024-08-07 13:14:08",5249.74,5175.0,76.4,79.0,1.45,1.5,0.93,-0.07]
["2024-08-07 13:14:08",5249.74,5180.0,71.7,74.3,1.7,1.8,0.918,-0.082]
["2024-08-07 13:14:08",5249.74,5185.0,67.1,69.6,2.05,2.1,0.904,-0.096]
["2024-08-07 13:14:08",5249.74,5190.0,62.6,63.9,2.45,2.55,0.887,-0.113]
["2024-08-07 13:14:08",5249.74,5195.0,58.1,60.0,2.95,3.0,0.869,-0.131]
["2024-08-07 13:14:08",5249.74,5200.0,53.9,55.6,3.5,3.6,0.849,-0.151]
["2024-08-07 13:14:08",5249.74,5205.0,49.6,51.2,4.2,4.3,0.824,-0.177]
["2024-08-07 13:14:08",5249.74,5210.0,45.1,47.0,5.0,5.1,0.798,-0.202]
["2024-08-07 13:14:08",5249.74,5215.0,41.3,42.4,5.8,6.1,0.768,-0.232]
["2024-08-07 13:14:08",5249.74,5220.0,37.8,38.3,6.9,7.1,0.736,-0.264]
["2024-08-07 13:14:08",5249.74,5225.0,33.9,34.5,8.2,8.4,0.701,-0.299]
["2024-08-07 13:14:08",5249.74,5230.0,30.5,30.8,9.6,9.8,0.664,-0.336]
["2024-08-07 13:14:08",5249.74,5235.0,27.1,27.4,11.2,11.4,0.624,-0.376]
["2024-08-07 13:14:08",5249.74,5240.0,23.9,24.2,12.9,13.2,0.583,-0.417]
["2024-08-07 13:14:08",5249.74,5245.0,20.9,21.2,14.9,15.2,0.539,-0.461]
["2024-08-07 13:14:08",5249.74,5250.0,18.1,18.4,17.1,17.4,0.495,-0.505]
["2024-08-07 13:14:08",5249.74,5255.0,15.5,15.8,19.5,19.8,0.45,-0.55]
["2024-08-07 13:14:08",5249.74,5260.0,13.1,13.4,22.1,22.4,0.405,-0.595]
["2024-08-07 13:14:08",5249.74,5265.0,11.0,11.3,25.0,25.3,0.36,-0.64]
["2024-08-07 13:14:08",5249.74,5270.0,9.1,9.3,28.1,28.4,0.317,-0.683]
["2024-08-07 13:14:08",5249.74,5275.0,7.5,7.6,31.2,32.2,0.275,-0.725]
["2024-08-07 13:14:08",5249.74,5280.0,6.0,6.2,34.8,35.8,0.235,-0.765]
["2024-08-07 13:14:08",5249.74,5285.0,4.7,4.9,38.5,39.5,0.198,-0.802]
["2024-08-07 13:14:08",5249.74,5290.0,3.7,3.8,42.3,43.5,0.163,-0.837]
["2024-08-07 13:14:08",5249.74,5295.0,2.8,2.9,46.6,47.6,0.132,-0.868]
["2024-08-07 13:14:08",5249.74,5300.0,2.1,2.2,50.1,52.1,0.106,-0.894]
["2024-08-07 13:14:08",5249.74,5305.0,1.55,1.65,54.5,56.5,0.083,-0.917]
["2024-08-07 13:14:08",5249.74,5310.0,1.15,1.2,59.2,61.1,0.064,-0.936]
["2024-08-07 13:14:08",5249.74,5315.0,0.8,0.9,63.2,65.8,0.049,-0.951]
["2024-08-07 13:14:08",5249.74,5320.0,0.6,0.65,68.0,70.5,0.037,-0.963]
["2024-08-07 13:14:08",5249.74,5325.0,0.4,0.5,72.8,75.4,0.028,-0.972]
["2024-08-07 13:14:08",5249.74,5330.0,0.3,0.35,77.6,80.7,0.021,-0.979]
["2024-08-07 13:14:08",5249.74,5335.0,0.2,0.25,82.5,85.2,0.016,-0.984]
["2024-08-07 13:14:08",5249.74,5340.0,0.15,0.2,87.5,90.2,0.013,-0.987]
["2024-08-07 13:14:08",5249.74,5345.0,0.1,0.15,92.4,95.5,0.009,-0.991]
["2024-08-07 13:14:08",5249.74,5350.0,0.05,0.1,97.4,100.5,0.006,-0.994]
["2024-08-07 13:14:08",5249.74,5355.0,0.05,0.1,102.4,105.0,0.006,-0.994]
["2024-08-07 13:14:08",5249.74,5360.0,0.05,0.1,107.4,110.5,0.005,-0.995]
["2024-08-07 13:14:08",5249.74,5365.0,0.05,0.1,112.4,115.0,0.005,-0.995]
["2024-08-07 13:14:08",5249.74,5370.0,0.0,0.05,117.4,120.0,0.002,-0.998]
["2024-08-07 13:14:08",5249.74,5375.0,0.0,0.1,122.4,125.0,0.004,-0.996]
["2024-08-07 13:14:08",5249.74,5380.0,0.0,0.05,127.4,130.0,0.002,-0.998]
["2024-08-07 13:14:08",5249.74,5385.0,0.0,0.05,132.4,135.0,0.002,-0.998]
["2024-08-07 13:14:08",5249.74,5390.0,0.0,0.05,137.4,140.0,0.002,-0.998]
["2024-08-07 13:14:08",5249.74,5395.0,0.0,0.05,142.4,145.0,0.002,-0.998]
["2024-08-07 13:14:08",5249.74,5400.0,0.0,0.05,147.3,150.0,0.002,-0.998]
["2024-08-07 13:14:08",5249.74,5405.0,0.0,0.05,152.3,155.0,0.002,-0.998]
["2024-08-07 13:14:08",5249.74,5410.0,0.0,0.05,157.3,160.0,0.002,-0.998]
["2024-08-07 13:14:08",5249.74,5415.0,0.0,0.05,162.3,165.0,0.002,-0.998]
["2024-08-07 13:14:08",5249.74,5420.0,0.0,0.05,167.3,169.9,0.002,-0.998]
["2024-08-07 13:14:17",5249.24,5075.0,171.3,178.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:14:17",5249.24,5080.0,166.1,173.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:14:17",5249.24,5085.0,161.1,168.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:14:17",5249.24,5090.0,156.4,163.4,0.05,0.15,0.994,-0.006]
["2024-08-07 13:14:17",5249.24,5095.0,151.1,158.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:14:17",5249.24,5100.0,146.2,153.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:14:17",5249.24,5105.0,141.4,148.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:14:17",5249.24,5110.0,136.2,143.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:14:17",5249.24,5115.0,131.3,138.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:14:17",5249.24,5120.0,126.6,133.5,0.2,0.3,0.987,-0.013]
["2024-08-07 13:14:17",5249.24,5125.0,121.4,128.5,0.25,0.35,0.984,-0.015]
["2024-08-07 13:14:17",5249.24,5130.0,116.5,123.6,0.3,0.4,0.983,-0.017]
["2024-08-07 13:14:17",5249.24,5135.0,111.5,118.6,0.4,0.45,0.98,-0.02]
["2024-08-07 13:14:17",5249.24,5140.0,106.6,113.3,0.45,0.5,0.977,-0.023]
["2024-08-07 13:14:17",5249.24,5145.0,101.7,108.4,0.55,0.6,0.973,-0.027]
["2024-08-07 13:14:17",5249.24,5150.0,96.9,103.5,0.65,0.7,0.968,-0.032]
["2024-08-07 13:14:17",5249.24,5155.0,92.0,98.4,0.75,0.85,0.963,-0.037]
["2024-08-07 13:14:17",5249.24,5160.0,87.2,93.7,0.9,0.95,0.957,-0.043]
["2024-08-07 13:14:17",5249.24,5165.0,82.4,88.7,1.05,1.15,0.949,-0.051]
["2024-08-07 13:14:17",5249.24,5170.0,77.6,83.9,1.25,1.35,0.94,-0.06]
["2024-08-07 13:14:17",5249.24,5175.0,72.9,79.3,1.5,1.6,0.93,-0.07]
["2024-08-07 13:14:17",5249.24,5180.0,68.4,74.5,1.8,1.9,0.918,-0.082]
["2024-08-07 13:14:17",5249.24,5185.0,64.3,69.0,2.2,2.3,0.904,-0.096]
["2024-08-07 13:14:17",5249.24,5190.0,61.3,62.6,2.6,2.75,0.888,-0.112]
["2024-08-07 13:14:17",5249.24,5195.0,56.8,58.1,3.1,3.3,0.87,-0.132]
["2024-08-07 13:14:17",5249.24,5200.0,52.5,53.7,3.7,3.9,0.848,-0.152]
["2024-08-07 13:14:17",5249.24,5205.0,48.1,49.9,4.4,4.6,0.824,-0.176]
["2024-08-07 13:14:17",5249.24,5210.0,43.6,45.3,5.3,5.4,0.798,-0.202]
["2024-08-07 13:14:17",5249.24,5215.0,40.1,41.3,6.3,6.4,0.768,-0.232]
["2024-08-07 13:14:17",5249.24,5220.0,35.8,37.4,7.4,7.6,0.736,-0.265]
["2024-08-07 13:14:17",5249.24,5225.0,32.9,33.6,8.7,8.8,0.701,-0.299]
["2024-08-07 13:14:17",5249.24,5230.0,29.3,29.8,10.1,10.3,0.664,-0.336]
["2024-08-07 13:14:17",5249.24,5235.0,26.0,26.3,11.8,12.0,0.624,-0.376]
["2024-08-07 13:14:17",5249.24,5240.0,22.9,23.2,13.6,13.8,0.582,-0.418]
["2024-08-07 13:14:17",5249.24,5245.0,20.0,20.3,15.6,15.9,0.54,-0.46]
["2024-08-07 13:14:17",5249.24,5250.0,17.3,17.5,17.9,18.2,0.495,-0.505]
["2024-08-07 13:14:17",5249.24,5255.0,14.7,15.0,20.4,20.7,0.449,-0.55]
["2024-08-07 13:14:17",5249.24,5260.0,12.5,12.7,23.1,23.5,0.404,-0.596]
["2024-08-07 13:14:17",5249.24,5265.0,10.4,10.6,26.0,26.5,0.358,-0.642]
["2024-08-07 13:14:17",5249.24,5270.0,8.6,8.8,29.2,29.6,0.314,-0.686]
["2024-08-07 13:14:17",5249.24,5275.0,7.0,7.2,32.2,33.3,0.272,-0.728]
["2024-08-07 13:14:17",5249.24,5280.0,5.6,5.8,35.8,36.9,0.231,-0.769]
["2024-08-07 13:14:17",5249.24,5285.0,4.4,4.6,39.6,40.7,0.193,-0.807]
["2024-08-07 13:14:17",5249.24,5290.0,3.4,3.6,43.6,44.7,0.161,-0.839]
["2024-08-07 13:14:17",5249.24,5295.0,2.6,2.7,47.7,48.9,0.13,-0.87]
["2024-08-07 13:14:17",5249.24,5300.0,1.95,2.05,52.1,53.2,0.104,-0.896]
["2024-08-07 13:14:17",5249.24,5305.0,1.45,1.55,55.8,58.4,0.082,-0.918]
["2024-08-07 13:14:17",5249.24,5310.0,1.05,1.15,60.4,63.1,0.063,-0.937]
["2024-08-07 13:14:17",5249.24,5315.0,0.75,0.85,65.9,69.8,0.048,-0.952]
["2024-08-07 13:14:17",5249.24,5320.0,0.55,0.6,67.8,74.3,0.037,-0.963]
["2024-08-07 13:14:17",5249.24,5325.0,0.4,0.45,72.7,79.4,0.028,-0.972]
["2024-08-07 13:14:17",5249.24,5330.0,0.3,0.35,80.4,84.3,0.022,-0.978]
["2024-08-07 13:14:17",5249.24,5335.0,0.2,0.25,82.4,89.3,0.016,-0.984]
["2024-08-07 13:14:17",5249.24,5340.0,0.15,0.2,87.3,94.2,0.013,-0.987]
["2024-08-07 13:14:17",5249.24,5345.0,0.1,0.15,92.3,99.2,0.009,-0.991]
["2024-08-07 13:14:17",5249.24,5350.0,0.05,0.1,97.4,104.2,0.006,-0.994]
["2024-08-07 13:14:17",5249.24,5355.0,0.05,0.1,105.1,109.2,0.006,-0.994]
["2024-08-07 13:14:17",5249.24,5360.0,0.05,0.1,107.2,114.1,0.005,-0.994]
["2024-08-07 13:14:17",5249.24,5365.0,0.05,0.1,111.8,118.9,0.005,-0.995]
["2024-08-07 13:14:17",5249.24,5370.0,0.0,0.05,116.8,124.1,0.002,-0.998]
["2024-08-07 13:14:17",5249.24,5375.0,0.0,0.05,121.8,129.1,0.002,-0.998]
["2024-08-07 13:14:17",5249.24,5380.0,0.0,0.05,126.8,134.0,0.002,-0.998]
["2024-08-07 13:14:17",5249.24,5385.0,0.0,0.05,131.8,139.0,0.002,-0.998]
["2024-08-07 13:14:17",5249.24,5390.0,0.0,0.05,136.8,143.8,0.002,-0.998]
["2024-08-07 13:14:17",5249.24,5395.0,0.0,0.05,141.8,148.8,0.002,-0.998]
["2024-08-07 13:14:17",5249.24,5400.0,0.0,0.05,146.8,153.8,0.002,-0.998]
["2024-08-07 13:14:17",5249.24,5405.0,0.0,0.05,151.8,159.1,0.002,-0.998]
["2024-08-07 13:14:17",5249.24,5410.0,0.0,0.05,156.8,164.1,0.002,-0.998]
["2024-08-07 13:14:17",5249.24,5415.0,0.0,0.05,161.8,169.1,0.002,-0.998]
["2024-08-07 13:14:17",5249.24,5420.0,0.0,0.05,166.8,174.1,0.002,-0.998]
["2024-08-07 13:14:27",5248.61,5075.0,172.7,173.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:14:27",5248.61,5080.0,167.7,168.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:14:27",5248.61,5085.0,162.7,163.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:14:27",5248.61,5090.0,157.7,158.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:14:27",5248.61,5095.0,152.7,153.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:14:27",5248.61,5100.0,147.8,148.9,0.1,0.2,0.994,-0.006]
["2024-08-07 13:14:27",5248.61,5105.0,142.8,143.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:14:27",5248.61,5110.0,137.8,139.0,0.15,0.25,0.99,-0.01]
["2024-08-07 13:14:27",5248.61,5115.0,132.8,134.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:14:27",5248.61,5120.0,127.8,129.0,0.25,0.3,0.987,-0.013]
["2024-08-07 13:14:27",5248.61,5125.0,122.9,124.1,0.3,0.35,0.984,-0.015]
["2024-08-07 13:14:27",5248.61,5130.0,117.9,119.1,0.35,0.4,0.983,-0.017]
["2024-08-07 13:14:27",5248.61,5135.0,113.0,114.2,0.4,0.45,0.98,-0.02]
["2024-08-07 13:14:27",5248.61,5140.0,108.1,109.2,0.5,0.55,0.977,-0.023]
["2024-08-07 13:14:27",5248.61,5145.0,103.1,104.3,0.55,0.65,0.973,-0.027]
["2024-08-07 13:14:27",5248.61,5150.0,98.3,99.4,0.65,0.75,0.968,-0.032]
["2024-08-07 13:14:27",5248.61,5155.0,93.4,94.6,0.8,0.85,0.963,-0.037]
["2024-08-07 13:14:27",5248.61,5160.0,88.6,89.7,0.95,1.0,0.957,-0.043]
["2024-08-07 13:14:27",5248.61,5165.0,83.7,84.9,1.15,1.2,0.949,-0.051]
["2024-08-07 13:14:27",5248.61,5170.0,79.0,80.1,1.35,1.45,0.94,-0.06]
["2024-08-07 13:14:27",5248.61,5175.0,74.3,75.4,1.6,1.7,0.93,-0.07]
["2024-08-07 13:14:27",5248.61,5180.0,69.7,70.6,1.95,2.0,0.918,-0.082]
["2024-08-07 13:14:27",5248.61,5185.0,65.1,66.0,2.35,2.4,0.904,-0.096]
["2024-08-07 13:14:27",5248.61,5190.0,60.5,61.5,2.8,2.85,0.888,-0.112]
["2024-08-07 13:14:27",5248.61,5195.0,56.1,57.0,3.3,3.5,0.87,-0.132]
["2024-08-07 13:14:27",5248.61,5200.0,51.8,52.7,4.0,4.1,0.848,-0.152]
["2024-08-07 13:14:27",5248.61,5205.0,47.5,48.4,4.7,4.9,0.824,-0.176]
["2024-08-07 13:14:27",5248.61,5210.0,43.5,44.4,5.6,5.8,0.798,-0.202]
["2024-08-07 13:14:27",5248.61,5215.0,39.5,40.4,6.6,6.8,0.768,-0.232]
["2024-08-07 13:14:27",5248.61,5220.0,35.6,36.5,7.8,7.9,0.736,-0.265]
["2024-08-07 13:14:27",5248.61,5225.0,32.3,32.6,9.1,9.3,0.701,-0.299]
["2024-08-07 13:14:27",5248.61,5230.0,28.8,29.1,10.6,10.8,0.664,-0.336]
["2024-08-07 13:14:27",5248.61,5235.0,25.5,25.8,12.3,12.5,0.624,-0.376]
["2024-08-07 13:14:27",5248.61,5240.0,22.5,22.6,14.2,14.4,0.582,-0.418]
["2024-08-07 13:14:27",5248.61,5245.0,19.6,19.8,16.3,16.5,0.54,-0.46]
["2024-08-07 13:14:27",5248.61,5250.0,16.9,17.1,18.5,18.8,0.495,-0.505]
["2024-08-07 13:14:27",5248.61,5255.0,14.5,14.6,21.1,21.4,0.449,-0.55]
["2024-08-07 13:14:27",5248.61,5260.0,12.2,12.4,23.8,24.1,0.404,-0.596]
["2024-08-07 13:14:27",5248.61,5265.0,10.2,10.3,26.8,27.1,0.358,-0.642]
["2024-08-07 13:14:27",5248.61,5270.0,8.4,8.5,30.0,30.3,0.314,-0.686]
["2024-08-07 13:14:27",5248.61,5275.0,6.8,6.9,33.2,34.1,0.272,-0.728]
["2024-08-07 13:14:27",5248.61,5280.0,5.4,5.6,36.8,37.7,0.231,-0.769]
["2024-08-07 13:14:27",5248.61,5285.0,4.3,4.4,40.7,41.5,0.193,-0.807]
["2024-08-07 13:14:27",5248.61,5290.0,3.3,3.4,44.7,45.6,0.161,-0.839]
["2024-08-07 13:14:27",5248.61,5295.0,2.55,2.6,48.9,49.8,0.13,-0.87]
["2024-08-07 13:14:27",5248.61,5300.0,1.9,2.0,53.2,54.1,0.104,-0.896]
["2024-08-07 13:14:27",5248.61,5305.0,1.4,1.5,57.7,58.8,0.082,-0.918]
["2024-08-07 13:14:27",5248.61,5310.0,1.0,1.1,62.3,63.4,0.063,-0.937]
["2024-08-07 13:14:27",5248.61,5315.0,0.75,0.8,67.0,68.0,0.048,-0.952]
["2024-08-07 13:14:27",5248.61,5320.0,0.5,0.6,71.7,72.9,0.037,-0.963]
["2024-08-07 13:14:27",5248.61,5325.0,0.4,0.45,76.5,77.7,0.028,-0.972]
["2024-08-07 13:14:27",5248.61,5330.0,0.3,0.35,81.4,82.5,0.022,-0.978]
["2024-08-07 13:14:27",5248.61,5335.0,0.2,0.25,86.4,87.6,0.016,-0.984]
["2024-08-07 13:14:27",5248.61,5340.0,0.15,0.2,91.3,92.5,0.013,-0.987]
["2024-08-07 13:14:27",5248.61,5345.0,0.1,0.15,96.2,97.5,0.009,-0.991]
["2024-08-07 13:14:27",5248.61,5350.0,0.05,0.15,101.2,102.4,0.006,-0.994]
["2024-08-07 13:14:27",5248.61,5355.0,0.05,0.1,106.2,107.4,0.006,-0.994]
["2024-08-07 13:14:27",5248.61,5360.0,0.05,0.1,111.2,112.4,0.005,-0.994]
["2024-08-07 13:14:27",5248.61,5365.0,0.0,0.1,116.2,117.4,0.005,-0.995]
["2024-08-07 13:14:27",5248.61,5370.0,0.0,0.05,121.1,122.4,0.002,-0.998]
["2024-08-07 13:14:27",5248.61,5375.0,0.0,0.05,126.1,127.4,0.002,-0.998]
["2024-08-07 13:14:27",5248.61,5380.0,0.0,0.05,131.1,132.4,0.002,-0.998]
["2024-08-07 13:14:27",5248.61,5385.0,0.0,0.05,136.1,137.4,0.002,-0.998]
["2024-08-07 13:14:27",5248.61,5390.0,0.0,0.05,141.1,142.4,0.002,-0.998]
["2024-08-07 13:14:27",5248.61,5395.0,0.0,0.05,146.1,147.4,0.002,-0.998]
["2024-08-07 13:14:27",5248.61,5400.0,0.0,0.05,151.1,152.4,0.002,-0.998]
["2024-08-07 13:14:27",5248.61,5405.0,0.0,0.05,156.1,157.3,0.002,-0.998]
["2024-08-07 13:14:27",5248.61,5410.0,0.0,0.05,161.1,162.3,0.002,-0.998]
["2024-08-07 13:14:27",5248.61,5415.0,0.0,0.05,166.1,167.3,0.002,-0.998]
["2024-08-07 13:14:27",5248.61,5420.0,0.0,0.05,171.1,172.3,0.002,-0.998]
["2024-08-07 13:14:37",5248.6,5075.0,170.4,174.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:14:37",5248.6,5080.0,165.4,169.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:14:37",5248.6,5085.0,160.4,164.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:14:37",5248.6,5090.0,155.5,159.3,0.05,0.15,0.994,-0.006]
["2024-08-07 13:14:37",5248.6,5095.0,150.5,154.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:14:37",5248.6,5100.0,145.5,149.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:14:37",5248.6,5105.0,140.5,144.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:14:37",5248.6,5110.0,135.6,139.3,0.15,0.25,0.99,-0.01]
["2024-08-07 13:14:37",5248.6,5115.0,130.6,134.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:14:37",5248.6,5120.0,125.6,129.3,0.25,0.3,0.987,-0.013]
["2024-08-07 13:14:37",5248.6,5125.0,123.3,124.4,0.3,0.35,0.984,-0.016]
["2024-08-07 13:14:37",5248.6,5130.0,115.8,119.5,0.35,0.4,0.982,-0.018]
["2024-08-07 13:14:37",5248.6,5135.0,110.8,114.5,0.4,0.45,0.979,-0.02]
["2024-08-07 13:14:37",5248.6,5140.0,108.5,109.6,0.45,0.55,0.975,-0.025]
["2024-08-07 13:14:37",5248.6,5145.0,103.6,104.6,0.55,0.6,0.972,-0.028]
["2024-08-07 13:14:37",5248.6,5150.0,98.7,99.8,0.65,0.75,0.966,-0.034]
["2024-08-07 13:14:37",5248.6,5155.0,91.3,94.9,0.8,0.85,0.961,-0.039]
["2024-08-07 13:14:37",5248.6,5160.0,89.0,90.0,0.95,1.0,0.954,-0.046]
["2024-08-07 13:14:37",5248.6,5165.0,81.7,85.2,1.1,1.2,0.947,-0.053]
["2024-08-07 13:14:37",5248.6,5170.0,76.9,80.4,1.3,1.4,0.938,-0.062]
["2024-08-07 13:14:37",5248.6,5175.0,72.2,75.8,1.6,1.65,0.927,-0.073]
["2024-08-07 13:14:37",5248.6,5180.0,67.6,71.0,1.9,2.0,0.914,-0.086]
["2024-08-07 13:14:37",5248.6,5185.0,65.4,66.4,2.3,2.35,0.899,-0.101]
["2024-08-07 13:14:37",5248.6,5190.0,60.9,61.8,2.75,2.8,0.883,-0.117]
["2024-08-07 13:14:37",5248.6,5195.0,56.4,57.4,3.3,3.4,0.864,-0.136]
["2024-08-07 13:14:37",5248.6,5200.0,52.1,53.0,3.9,4.0,0.842,-0.158]
["2024-08-07 13:14:37",5248.6,5205.0,47.6,48.8,4.6,4.8,0.817,-0.183]
["2024-08-07 13:14:37",5248.6,5210.0,43.7,44.6,5.5,5.6,0.79,-0.21]
["2024-08-07 13:14:37",5248.6,5215.0,39.7,40.6,6.5,6.7,0.761,-0.239]
["2024-08-07 13:14:37",5248.6,5220.0,35.9,36.8,7.7,7.8,0.728,-0.272]
["2024-08-07 13:14:37",5248.6,5225.0,32.4,32.7,9.0,9.2,0.692,-0.308]
["2024-08-07 13:14:37",5248.6,5230.0,28.9,29.2,10.5,10.7,0.655,-0.345]
["2024-08-07 13:14:37",5248.6,5235.0,25.6,25.9,12.2,12.4,0.615,-0.385]
["2024-08-07 13:14:37",5248.6,5240.0,22.5,22.8,14.0,14.3,0.574,-0.426]
["2024-08-07 13:14:37",5248.6,5245.0,19.6,19.9,16.1,16.3,0.531,-0.469]
["2024-08-07 13:14:37",5248.6,5250.0,16.9,17.2,18.4,18.7,0.487,-0.513]
["2024-08-07 13:14:37",5248.6,5255.0,14.5,14.7,21.0,21.2,0.441,-0.559]
["2024-08-07 13:14:37",5248.6,5260.0,12.2,12.4,23.7,24.0,0.396,-0.604]
["2024-08-07 13:14:37",5248.6,5265.0,10.2,10.4,26.7,27.0,0.352,-0.648]
["2024-08-07 13:14:37",5248.6,5270.0,8.4,8.6,29.9,30.2,0.308,-0.692]
["2024-08-07 13:14:37",5248.6,5275.0,6.8,7.0,32.9,33.8,0.266,-0.734]
["2024-08-07 13:14:37",5248.6,5280.0,5.5,5.6,36.5,37.4,0.226,-0.774]
["2024-08-07 13:14:37",5248.6,5285.0,4.3,4.5,40.3,41.3,0.19,-0.81]
["2024-08-07 13:14:37",5248.6,5290.0,3.3,3.5,44.4,45.3,0.157,-0.843]
["2024-08-07 13:14:37",5248.6,5295.0,2.55,2.65,48.5,49.4,0.127,-0.873]
["2024-08-07 13:14:37",5248.6,5300.0,1.95,2.0,52.8,53.9,0.101,-0.899]
["2024-08-07 13:14:37",5248.6,5305.0,1.4,1.5,57.4,58.4,0.079,-0.921]
["2024-08-07 13:14:37",5248.6,5310.0,1.05,1.1,62.0,63.0,0.061,-0.939]
["2024-08-07 13:14:37",5248.6,5315.0,0.75,0.8,66.6,67.7,0.047,-0.953]
["2024-08-07 13:14:37",5248.6,5320.0,0.55,0.6,71.4,72.5,0.035,-0.965]
["2024-08-07 13:14:37",5248.6,5325.0,0.4,0.45,76.3,77.3,0.027,-0.973]
["2024-08-07 13:14:37",5248.6,5330.0,0.3,0.35,81.1,82.2,0.022,-0.978]
["2024-08-07 13:14:37",5248.6,5335.0,0.2,0.25,86.0,89.9,0.016,-0.984]
["2024-08-07 13:14:37",5248.6,5340.0,0.15,0.2,91.0,94.8,0.012,-0.987]
["2024-08-07 13:14:37",5248.6,5345.0,0.1,0.15,95.9,99.8,0.009,-0.991]
["2024-08-07 13:14:37",5248.6,5350.0,0.05,0.1,100.9,104.8,0.006,-0.994]
["2024-08-07 13:14:37",5248.6,5355.0,0.05,0.1,105.9,109.8,0.006,-0.994]
["2024-08-07 13:14:37",5248.6,5360.0,0.05,0.1,110.9,114.8,0.005,-0.995]
["2024-08-07 13:14:37",5248.6,5365.0,0.0,0.1,115.8,119.8,0.004,-0.996]
["2024-08-07 13:14:37",5248.6,5370.0,0.0,0.05,120.8,124.8,0.002,-0.998]
["2024-08-07 13:14:37",5248.6,5375.0,0.0,0.05,125.8,129.8,0.002,-0.998]
["2024-08-07 13:14:37",5248.6,5380.0,0.0,0.05,130.7,134.8,0.002,-0.998]
["2024-08-07 13:14:37",5248.6,5385.0,0.0,0.05,135.8,139.7,0.002,-0.998]
["2024-08-07 13:14:37",5248.6,5390.0,0.0,0.05,140.8,144.7,0.002,-0.998]
["2024-08-07 13:14:37",5248.6,5395.0,0.0,0.05,145.8,149.7,0.002,-0.998]
["2024-08-07 13:14:37",5248.6,5400.0,0.0,0.05,150.8,154.7,0.002,-0.998]
["2024-08-07 13:14:37",5248.6,5405.0,0.0,0.05,155.8,159.7,0.002,-0.998]
["2024-08-07 13:14:37",5248.6,5410.0,0.0,0.05,160.8,164.7,0.002,-0.998]
["2024-08-07 13:14:37",5248.6,5415.0,0.0,0.05,165.8,169.7,0.002,-0.998]
["2024-08-07 13:14:37",5248.6,5420.0,0.0,0.05,170.8,174.7,0.002,-0.998]
["2024-08-07 13:14:47",5248.68,5075.0,173.2,174.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:14:47",5248.68,5080.0,168.2,169.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:14:47",5248.68,5085.0,163.2,164.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:14:47",5248.68,5090.0,158.2,159.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:14:47",5248.68,5095.0,153.2,154.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:14:47",5248.68,5100.0,148.3,149.5,0.1,0.2,0.992,-0.008]
["2024-08-07 13:14:47",5248.68,5105.0,143.3,144.5,0.15,0.2,0.991,-0.009]
["2024-08-07 13:14:47",5248.68,5110.0,138.3,139.5,0.15,0.25,0.99,-0.01]
["2024-08-07 13:14:47",5248.68,5115.0,133.3,134.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:14:47",5248.68,5120.0,128.5,129.6,0.25,0.3,0.987,-0.013]
["2024-08-07 13:14:47",5248.68,5125.0,123.5,124.6,0.3,0.35,0.984,-0.016]
["2024-08-07 13:14:47",5248.68,5130.0,118.6,119.7,0.35,0.4,0.982,-0.018]
["2024-08-07 13:14:47",5248.68,5135.0,113.6,114.8,0.4,0.45,0.98,-0.02]
["2024-08-07 13:14:47",5248.68,5140.0,108.7,109.8,0.45,0.55,0.976,-0.024]
["2024-08-07 13:14:47",5248.68,5145.0,103.8,104.9,0.55,0.6,0.973,-0.027]
["2024-08-07 13:14:47",5248.68,5150.0,98.9,100.0,0.65,0.75,0.966,-0.034]
["2024-08-07 13:14:47",5248.68,5155.0,94.0,95.1,0.75,0.85,0.963,-0.037]
["2024-08-07 13:14:47",5248.68,5160.0,89.2,90.3,0.9,1.0,0.956,-0.044]
["2024-08-07 13:14:47",5248.68,5165.0,84.4,85.5,1.1,1.2,0.948,-0.052]
["2024-08-07 13:14:47",5248.68,5170.0,79.6,80.7,1.3,1.4,0.939,-0.061]
["2024-08-07 13:14:47",5248.68,5175.0,74.9,75.9,1.55,1.65,0.928,-0.072]
["2024-08-07 13:14:47",5248.68,5180.0,70.3,71.2,1.9,1.95,0.916,-0.084]
["2024-08-07 13:14:47",5248.68,5185.0,65.6,66.5,2.25,2.35,0.902,-0.098]
["2024-08-07 13:14:47",5248.68,5190.0,61.1,62.0,2.7,2.8,0.886,-0.114]
["2024-08-07 13:14:47",5248.68,5195.0,56.6,57.5,3.2,3.4,0.866,-0.134]
["2024-08-07 13:14:47",5248.68,5200.0,52.3,53.1,3.8,3.9,0.846,-0.154]
["2024-08-07 13:14:47",5248.68,5205.0,48.0,48.9,4.6,4.7,0.821,-0.179]
["2024-08-07 13:14:47",5248.68,5210.0,43.9,44.8,5.4,5.6,0.794,-0.205]
["2024-08-07 13:14:47",5248.68,5215.0,39.9,40.8,6.4,6.6,0.765,-0.235]
["2024-08-07 13:14:47",5248.68,5220.0,36.0,36.9,7.6,7.8,0.732,-0.268]
["2024-08-07 13:14:47",5248.68,5225.0,32.7,33.0,8.9,9.1,0.697,-0.303]
["2024-08-07 13:14:47",5248.68,5230.0,29.2,29.5,10.4,10.6,0.659,-0.341]
["2024-08-07 13:14:47",5248.68,5235.0,25.9,26.1,12.1,12.3,0.619,-0.381]
["2024-08-07 13:14:47",5248.68,5240.0,22.9,23.0,14.0,14.2,0.577,-0.423]
["2024-08-07 13:14:47",5248.68,5245.0,19.9,20.1,16.0,16.2,0.534,-0.466]
["2024-08-07 13:14:47",5248.68,5250.0,17.2,17.4,18.3,18.5,0.489,-0.511]
["2024-08-07 13:14:47",5248.68,5255.0,14.7,14.9,20.8,21.0,0.444,-0.556]
["2024-08-07 13:14:47",5248.68,5260.0,12.4,12.6,23.5,23.8,0.399,-0.601]
["2024-08-07 13:14:47",5248.68,5265.0,10.4,10.6,26.5,26.8,0.355,-0.645]
["2024-08-07 13:14:47",5248.68,5270.0,8.6,8.7,29.6,29.9,0.312,-0.688]
["2024-08-07 13:14:47",5248.68,5275.0,7.0,7.1,32.8,33.6,0.27,-0.73]
["2024-08-07 13:14:47",5248.68,5280.0,5.6,5.7,36.4,37.3,0.23,-0.77]
["2024-08-07 13:14:47",5248.68,5285.0,4.4,4.5,40.2,41.1,0.192,-0.808]
["2024-08-07 13:14:47",5248.68,5290.0,3.4,3.5,44.2,45.1,0.16,-0.84]
["2024-08-07 13:14:47",5248.68,5295.0,2.6,2.7,48.4,49.3,0.13,-0.87]
["2024-08-07 13:14:47",5248.68,5300.0,1.95,2.05,52.7,53.7,0.104,-0.896]
["2024-08-07 13:14:47",5248.68,5305.0,1.45,1.55,57.2,58.2,0.082,-0.918]
["2024-08-07 13:14:47",5248.68,5310.0,1.05,1.15,61.8,62.8,0.064,-0.936]
["2024-08-07 13:14:47",5248.68,5315.0,0.8,0.85,66.4,67.5,0.049,-0.951]
["2024-08-07 13:14:47",5248.68,5320.0,0.55,0.65,71.2,72.3,0.037,-0.963]
["2024-08-07 13:14:47",5248.68,5325.0,0.4,0.45,76.0,77.1,0.028,-0.972]
["2024-08-07 13:14:47",5248.68,5330.0,0.3,0.35,80.9,82.0,0.022,-0.978]
["2024-08-07 13:14:47",5248.68,5335.0,0.2,0.25,85.9,87.1,0.016,-0.984]
["2024-08-07 13:14:47",5248.68,5340.0,0.15,0.2,90.8,92.0,0.013,-0.987]
["2024-08-07 13:14:47",5248.68,5345.0,0.1,0.15,95.7,96.9,0.009,-0.991]
["2024-08-07 13:14:47",5248.68,5350.0,0.05,0.1,100.7,101.9,0.006,-0.994]
["2024-08-07 13:14:47",5248.68,5355.0,0.05,0.1,105.7,106.9,0.006,-0.994]
["2024-08-07 13:14:47",5248.68,5360.0,0.05,0.1,110.7,112.1,0.005,-0.995]
["2024-08-07 13:14:47",5248.68,5365.0,0.05,0.1,115.6,116.9,0.005,-0.995]
["2024-08-07 13:14:47",5248.68,5370.0,0.0,0.05,120.6,121.9,0.002,-0.998]
["2024-08-07 13:14:47",5248.68,5375.0,0.0,0.1,125.6,126.9,0.004,-0.996]
["2024-08-07 13:14:47",5248.68,5380.0,0.0,0.05,130.6,131.8,0.002,-0.998]
["2024-08-07 13:14:47",5248.68,5385.0,0.0,0.05,135.6,136.8,0.002,-0.998]
["2024-08-07 13:14:47",5248.68,5390.0,0.0,0.05,140.6,141.8,0.002,-0.998]
["2024-08-07 13:14:47",5248.68,5395.0,0.0,0.05,145.6,146.8,0.002,-0.998]
["2024-08-07 13:14:47",5248.68,5400.0,0.0,0.05,150.6,151.8,0.002,-0.998]
["2024-08-07 13:14:47",5248.68,5405.0,0.0,0.05,155.6,156.8,0.002,-0.998]
["2024-08-07 13:14:47",5248.68,5410.0,0.0,0.05,160.6,161.8,0.002,-0.998]
["2024-08-07 13:14:47",5248.68,5415.0,0.0,0.05,165.6,166.8,0.002,-0.998]
["2024-08-07 13:14:47",5248.68,5420.0,0.0,0.05,170.6,171.8,0.002,-0.998]
["2024-08-07 13:14:57",5248.41,5075.0,173.0,174.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:14:57",5248.41,5080.0,168.0,169.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:14:57",5248.41,5085.0,163.0,164.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:14:57",5248.41,5090.0,158.0,159.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:14:57",5248.41,5095.0,153.0,154.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:14:57",5248.41,5100.0,148.0,149.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:14:57",5248.41,5105.0,143.1,144.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:14:57",5248.41,5110.0,138.1,139.3,0.15,0.25,0.99,-0.01]
["2024-08-07 13:14:57",5248.41,5115.0,133.1,134.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:14:57",5248.41,5120.0,128.2,129.4,0.25,0.3,0.987,-0.013]
["2024-08-07 13:14:57",5248.41,5125.0,123.2,124.5,0.3,0.35,0.984,-0.016]
["2024-08-07 13:14:57",5248.41,5130.0,118.3,119.5,0.35,0.4,0.982,-0.018]
["2024-08-07 13:14:57",5248.41,5135.0,113.3,114.6,0.4,0.45,0.98,-0.02]
["2024-08-07 13:14:57",5248.41,5140.0,108.4,109.6,0.45,0.55,0.976,-0.024]
["2024-08-07 13:14:57",5248.41,5145.0,103.5,104.7,0.55,0.6,0.973,-0.027]
["2024-08-07 13:14:57",5248.41,5150.0,98.6,99.8,0.65,0.75,0.966,-0.034]
["2024-08-07 13:14:57",5248.41,5155.0,93.8,95.0,0.75,0.85,0.963,-0.037]
["2024-08-07 13:14:57",5248.41,5160.0,88.9,90.1,0.9,1.0,0.956,-0.044]
["2024-08-07 13:14:57",5248.41,5165.0,84.1,85.3,1.1,1.2,0.948,-0.052]
["2024-08-07 13:14:57",5248.41,5170.0,79.3,80.5,1.3,1.4,0.939,-0.061]
["2024-08-07 13:14:57",5248.41,5175.0,74.6,75.7,1.55,1.65,0.928,-0.072]
["2024-08-07 13:14:57",5248.41,5180.0,70.0,71.0,1.9,2.0,0.916,-0.084]
["2024-08-07 13:14:57",5248.41,5185.0,65.4,66.4,2.25,2.35,0.902,-0.098]
["2024-08-07 13:14:57",5248.41,5190.0,60.9,61.8,2.7,2.8,0.886,-0.114]
["2024-08-07 13:14:57",5248.41,5195.0,56.4,57.4,3.2,3.4,0.866,-0.134]
["2024-08-07 13:14:57",5248.41,5200.0,52.1,53.0,3.9,4.0,0.846,-0.154]
["2024-08-07 13:14:57",5248.41,5205.0,47.8,48.7,4.6,4.8,0.821,-0.179]
["2024-08-07 13:14:57",5248.41,5210.0,43.7,44.6,5.5,5.7,0.794,-0.205]
["2024-08-07 13:14:57",5248.41,5215.0,39.7,40.6,6.5,6.7,0.765,-0.235]
["2024-08-07 13:14:57",5248.41,5220.0,35.9,36.7,7.6,7.8,0.732,-0.268]
["2024-08-07 13:14:57",5248.41,5225.0,32.5,32.9,9.0,9.2,0.697,-0.303]
["2024-08-07 13:14:57",5248.41,5230.0,29.0,29.4,10.5,10.7,0.659,-0.341]
["2024-08-07 13:14:57",5248.41,5235.0,25.8,26.1,12.1,12.3,0.619,-0.381]
["2024-08-07 13:14:57",5248.41,5240.0,22.7,22.9,14.0,14.2,0.577,-0.423]
["2024-08-07 13:14:57",5248.41,5245.0,19.7,20.0,16.1,16.3,0.534,-0.466]
["2024-08-07 13:14:57",5248.41,5250.0,17.0,17.3,18.4,18.6,0.489,-0.511]
["2024-08-07 13:14:57",5248.41,5255.0,14.6,14.8,20.9,21.1,0.444,-0.556]
["2024-08-07 13:14:57",5248.41,5260.0,12.3,12.5,23.6,23.9,0.399,-0.601]
["2024-08-07 13:14:57",5248.41,5265.0,10.3,10.5,26.6,26.9,0.355,-0.645]
["2024-08-07 13:14:57",5248.41,5270.0,8.5,8.7,29.8,30.1,0.312,-0.688]
["2024-08-07 13:14:57",5248.41,5275.0,6.9,7.1,33.0,33.8,0.27,-0.73]
["2024-08-07 13:14:57",5248.41,5280.0,5.5,5.7,36.6,37.4,0.23,-0.77]
["2024-08-07 13:14:57",5248.41,5285.0,4.4,4.5,40.4,41.3,0.192,-0.808]
["2024-08-07 13:14:57",5248.41,5290.0,3.4,3.5,44.4,45.3,0.16,-0.84]
["2024-08-07 13:14:57",5248.41,5295.0,2.6,2.7,48.6,49.5,0.13,-0.87]
["2024-08-07 13:14:57",5248.41,5300.0,1.95,2.05,52.9,53.8,0.104,-0.896]
["2024-08-07 13:14:57",5248.41,5305.0,1.45,1.55,57.3,58.4,0.082,-0.918]
["2024-08-07 13:14:57",5248.41,5310.0,1.05,1.15,61.9,63.1,0.064,-0.936]
["2024-08-07 13:14:57",5248.41,5315.0,0.75,0.85,66.6,67.8,0.049,-0.951]
["2024-08-07 13:14:57",5248.41,5320.0,0.55,0.6,71.4,72.6,0.037,-0.963]
["2024-08-07 13:14:57",5248.41,5325.0,0.4,0.45,76.2,77.4,0.028,-0.972]
["2024-08-07 13:14:57",5248.41,5330.0,0.3,0.35,81.1,82.2,0.022,-0.978]
["2024-08-07 13:14:57",5248.41,5335.0,0.2,0.25,86.0,87.3,0.016,-0.984]
["2024-08-07 13:14:57",5248.41,5340.0,0.15,0.2,91.0,92.2,0.013,-0.987]
["2024-08-07 13:14:57",5248.41,5345.0,0.1,0.15,95.9,97.2,0.009,-0.991]
["2024-08-07 13:14:57",5248.41,5350.0,0.05,0.1,100.8,102.1,0.006,-0.994]
["2024-08-07 13:14:57",5248.41,5355.0,0.05,0.1,105.8,107.1,0.006,-0.994]
["2024-08-07 13:14:57",5248.41,5360.0,0.05,0.1,110.8,112.1,0.005,-0.995]
["2024-08-07 13:14:57",5248.41,5365.0,0.05,0.1,115.8,117.1,0.005,-0.995]
["2024-08-07 13:14:57",5248.41,5370.0,0.0,0.05,120.8,122.1,0.002,-0.998]
["2024-08-07 13:14:57",5248.41,5375.0,0.0,0.05,125.8,127.1,0.004,-0.996]
["2024-08-07 13:14:57",5248.41,5380.0,0.0,0.05,130.8,132.1,0.002,-0.998]
["2024-08-07 13:14:57",5248.41,5385.0,0.0,0.05,135.8,137.0,0.002,-0.998]
["2024-08-07 13:14:57",5248.41,5390.0,0.0,0.05,140.8,142.0,0.002,-0.998]
["2024-08-07 13:14:57",5248.41,5395.0,0.0,0.05,145.8,147.0,0.002,-0.998]
["2024-08-07 13:14:57",5248.41,5400.0,0.0,0.05,150.8,152.0,0.002,-0.998]
["2024-08-07 13:14:57",5248.41,5405.0,0.0,0.05,155.8,157.0,0.002,-0.998]
["2024-08-07 13:14:57",5248.41,5410.0,0.0,0.05,160.8,162.0,0.002,-0.998]
["2024-08-07 13:14:57",5248.41,5415.0,0.0,0.05,165.8,167.0,0.002,-0.998]
["2024-08-07 13:14:57",5248.41,5420.0,0.0,0.05,170.8,172.0,0.002,-0.998]
["2024-08-07 13:15:06",5248.06,5075.0,170.4,173.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:15:06",5248.06,5080.0,165.4,168.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:15:06",5248.06,5085.0,160.4,163.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:15:06",5248.06,5090.0,155.5,158.3,0.1,0.15,0.995,-0.005]
["2024-08-07 13:15:06",5248.06,5095.0,150.5,153.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:15:06",5248.06,5100.0,145.5,148.3,0.1,0.2,0.993,-0.007]
["2024-08-07 13:15:06",5248.06,5105.0,140.5,143.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:15:06",5248.06,5110.0,135.6,138.4,0.15,0.25,0.99,-0.01]
["2024-08-07 13:15:06",5248.06,5115.0,130.6,133.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:15:06",5248.06,5120.0,125.6,128.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:15:06",5248.06,5125.0,120.7,123.3,0.3,0.35,0.985,-0.015]
["2024-08-07 13:15:06",5248.06,5130.0,115.8,118.3,0.35,0.4,0.983,-0.017]
["2024-08-07 13:15:06",5248.06,5135.0,110.8,113.4,0.4,0.45,0.98,-0.02]
["2024-08-07 13:15:06",5248.06,5140.0,105.9,108.5,0.5,0.55,0.977,-0.023]
["2024-08-07 13:15:06",5248.06,5145.0,101.0,103.5,0.55,0.65,0.973,-0.027]
["2024-08-07 13:15:06",5248.06,5150.0,96.1,98.6,0.7,0.75,0.968,-0.032]
["2024-08-07 13:15:06",5248.06,5155.0,91.3,93.8,0.8,0.85,0.963,-0.037]
["2024-08-07 13:15:06",5248.06,5160.0,86.5,88.9,0.95,1.05,0.957,-0.043]
["2024-08-07 13:15:06",5248.06,5165.0,81.7,84.1,1.15,1.25,0.949,-0.051]
["2024-08-07 13:15:06",5248.06,5170.0,76.9,79.3,1.4,1.45,0.94,-0.06]
["2024-08-07 13:15:06",5248.06,5175.0,74.0,74.6,1.65,1.75,0.93,-0.07]
["2024-08-07 13:15:06",5248.06,5180.0,68.6,69.9,2.0,2.1,0.918,-0.082]
["2024-08-07 13:15:06",5248.06,5185.0,64.2,65.3,2.4,2.5,0.904,-0.096]
["2024-08-07 13:15:06",5248.06,5190.0,59.7,60.8,2.85,2.95,0.887,-0.113]
["2024-08-07 13:15:06",5248.06,5195.0,55.2,56.3,3.4,3.5,0.868,-0.132]
["2024-08-07 13:15:06",5248.06,5200.0,50.9,51.9,4.1,4.2,0.847,-0.153]
["2024-08-07 13:15:06",5248.06,5205.0,46.7,47.8,4.9,5.0,0.824,-0.176]
["2024-08-07 13:15:06",5248.06,5210.0,42.7,43.7,5.8,5.9,0.796,-0.204]
["2024-08-07 13:15:06",5248.06,5215.0,38.7,39.7,6.8,7.0,0.767,-0.233]
["2024-08-07 13:15:06",5248.06,5220.0,35.0,35.9,8.0,8.2,0.734,-0.266]
["2024-08-07 13:15:06",5248.06,5225.0,31.7,32.0,9.4,9.6,0.699,-0.301]
["2024-08-07 13:15:06",5248.06,5230.0,28.2,28.5,11.0,11.2,0.662,-0.338]
["2024-08-07 13:15:06",5248.06,5235.0,25.0,25.2,12.7,12.9,0.622,-0.378]
["2024-08-07 13:15:06",5248.06,5240.0,22.0,22.1,14.6,14.8,0.58,-0.42]
["2024-08-07 13:15:06",5248.06,5245.0,19.1,19.3,16.8,17.0,0.537,-0.463]
["2024-08-07 13:15:06",5248.06,5250.0,16.5,16.6,19.1,19.3,0.493,-0.507]
["2024-08-07 13:15:06",5248.06,5255.0,14.1,14.2,21.7,21.8,0.448,-0.552]
["2024-08-07 13:15:06",5248.06,5260.0,11.9,12.0,24.5,24.8,0.402,-0.598]
["2024-08-07 13:15:06",5248.06,5265.0,9.9,10.1,27.5,27.9,0.358,-0.642]
["2024-08-07 13:15:06",5248.06,5270.0,8.1,8.3,30.8,31.1,0.314,-0.685]
["2024-08-07 13:15:06",5248.06,5275.0,6.7,6.8,33.8,34.8,0.273,-0.727]
["2024-08-07 13:15:06",5248.06,5280.0,5.3,5.4,37.5,38.5,0.233,-0.767]
["2024-08-07 13:15:06",5248.06,5285.0,4.2,4.3,41.5,42.2,0.196,-0.804]
["2024-08-07 13:15:06",5248.06,5290.0,3.3,3.4,45.4,46.4,0.162,-0.838]
["2024-08-07 13:15:06",5248.06,5295.0,2.5,2.6,49.6,50.7,0.132,-0.868]
["2024-08-07 13:15:06",5248.06,5300.0,1.9,1.95,54.0,55.1,0.106,-0.894]
["2024-08-07 13:15:06",5248.06,5305.0,1.4,1.5,58.4,60.5,0.083,-0.917]
["2024-08-07 13:15:06",5248.06,5310.0,1.05,1.1,63.1,64.8,0.065,-0.935]
["2024-08-07 13:15:06",5248.06,5315.0,0.75,0.8,67.8,70.4,0.05,-0.95]
["2024-08-07 13:15:06",5248.06,5320.0,0.55,0.6,72.6,75.2,0.038,-0.962]
["2024-08-07 13:15:06",5248.06,5325.0,0.4,0.45,77.4,80.0,0.028,-0.972]
["2024-08-07 13:15:06",5248.06,5330.0,0.3,0.35,82.3,83.5,0.022,-0.978]
["2024-08-07 13:15:06",5248.06,5335.0,0.2,0.25,86.9,89.9,0.016,-0.984]
["2024-08-07 13:15:06",5248.06,5340.0,0.15,0.2,91.6,94.8,0.013,-0.987]
["2024-08-07 13:15:06",5248.06,5345.0,0.1,0.15,96.6,99.8,0.009,-0.991]
["2024-08-07 13:15:06",5248.06,5350.0,0.05,0.1,101.7,104.8,0.006,-0.994]
["2024-08-07 13:15:06",5248.06,5355.0,0.05,0.1,106.5,109.8,0.006,-0.994]
["2024-08-07 13:15:06",5248.06,5360.0,0.05,0.1,111.5,114.8,0.005,-0.995]
["2024-08-07 13:15:06",5248.06,5365.0,0.05,0.1,116.8,119.8,0.005,-0.995]
["2024-08-07 13:15:06",5248.06,5370.0,0.0,0.05,121.8,124.8,0.002,-0.998]
["2024-08-07 13:15:06",5248.06,5375.0,0.0,0.05,126.8,129.8,0.002,-0.998]
["2024-08-07 13:15:06",5248.06,5380.0,0.0,0.05,131.8,134.8,0.002,-0.998]
["2024-08-07 13:15:06",5248.06,5385.0,0.0,0.05,136.7,139.7,0.002,-0.998]
["2024-08-07 13:15:06",5248.06,5390.0,0.0,0.05,141.7,144.7,0.002,-0.998]
["2024-08-07 13:15:06",5248.06,5395.0,0.0,0.05,146.8,149.7,0.002,-0.998]
["2024-08-07 13:15:06",5248.06,5400.0,0.0,0.05,151.8,154.7,0.002,-0.998]
["2024-08-07 13:15:06",5248.06,5405.0,0.0,0.05,156.7,159.7,0.002,-0.998]
["2024-08-07 13:15:06",5248.06,5410.0,0.0,0.05,161.7,164.7,0.002,-0.998]
["2024-08-07 13:15:06",5248.06,5415.0,0.0,0.05,166.7,169.7,0.002,-0.998]
["2024-08-07 13:15:06",5248.06,5420.0,0.0,0.05,171.7,174.7,0.002,-0.998]
["2024-08-07 13:15:16",5246.77,5075.0,170.8,172.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:15:16",5246.77,5080.0,165.8,167.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:15:16",5246.77,5085.0,160.8,162.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:15:16",5246.77,5090.0,155.8,157.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:15:16",5246.77,5095.0,150.8,152.0,0.1,0.2,0.993,-0.007]
["2024-08-07 13:15:16",5246.77,5100.0,145.9,147.1,0.1,0.2,0.993,-0.007]
["2024-08-07 13:15:16",5246.77,5105.0,140.9,142.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:15:16",5246.77,5110.0,135.9,137.1,0.2,0.25,0.989,-0.011]
["2024-08-07 13:15:16",5246.77,5115.0,130.9,132.1,0.2,0.3,0.988,-0.012]
["2024-08-07 13:15:16",5246.77,5120.0,126.0,127.1,0.25,0.3,0.986,-0.013]
["2024-08-07 13:15:16",5246.77,5125.0,121.0,122.1,0.3,0.35,0.984,-0.016]
["2024-08-07 13:15:16",5246.77,5130.0,116.1,117.2,0.35,0.45,0.981,-0.019]
["2024-08-07 13:15:16",5246.77,5135.0,111.1,112.2,0.45,0.5,0.977,-0.022]
["2024-08-07 13:15:16",5246.77,5140.0,106.2,107.3,0.5,0.6,0.974,-0.026]
["2024-08-07 13:15:16",5246.77,5145.0,101.3,102.4,0.6,0.65,0.97,-0.03]
["2024-08-07 13:15:16",5246.77,5150.0,96.4,97.5,0.7,0.8,0.965,-0.035]
["2024-08-07 13:15:16",5246.77,5155.0,91.6,92.7,0.85,0.95,0.959,-0.041]
["2024-08-07 13:15:16",5246.77,5160.0,86.7,87.8,1.0,1.1,0.952,-0.048]
["2024-08-07 13:15:16",5246.77,5165.0,82.0,83.0,1.2,1.3,0.944,-0.056]
["2024-08-07 13:15:16",5246.77,5170.0,77.2,78.3,1.45,1.5,0.935,-0.065]
["2024-08-07 13:15:16",5246.77,5175.0,72.6,73.6,1.75,1.8,0.923,-0.077]
["2024-08-07 13:15:16",5246.77,5180.0,67.9,68.8,2.1,2.2,0.91,-0.09]
["2024-08-07 13:15:16",5246.77,5185.0,63.4,64.3,2.5,2.6,0.894,-0.106]
["2024-08-07 13:15:16",5246.77,5190.0,58.9,59.8,3.0,3.1,0.876,-0.124]
["2024-08-07 13:15:16",5246.77,5195.0,54.5,55.4,3.6,3.7,0.857,-0.143]
["2024-08-07 13:15:16",5246.77,5200.0,50.2,51.1,4.3,4.4,0.834,-0.166]
["2024-08-07 13:15:16",5246.77,5205.0,46.0,46.9,5.1,5.2,0.809,-0.191]
["2024-08-07 13:15:16",5246.77,5210.0,41.9,42.8,6.0,6.2,0.78,-0.22]
["2024-08-07 13:15:16",5246.77,5215.0,38.0,38.9,7.1,7.3,0.75,-0.25]
["2024-08-07 13:15:16",5246.77,5220.0,34.3,35.1,8.3,8.5,0.717,-0.283]
["2024-08-07 13:15:16",5246.77,5225.0,31.0,31.3,9.7,9.9,0.681,-0.319]
["2024-08-07 13:15:16",5246.77,5230.0,27.6,27.9,11.3,11.5,0.643,-0.357]
["2024-08-07 13:15:16",5246.77,5235.0,24.4,24.7,13.1,13.3,0.603,-0.397]
["2024-08-07 13:15:16",5246.77,5240.0,21.4,21.6,15.1,15.3,0.561,-0.439]
["2024-08-07 13:15:16",5246.77,5245.0,18.6,18.8,17.3,17.5,0.518,-0.482]
["2024-08-07 13:15:16",5246.77,5250.0,16.0,16.2,19.6,19.9,0.474,-0.526]
["2024-08-07 13:15:16",5246.77,5255.0,13.6,13.8,22.3,22.5,0.429,-0.571]
["2024-08-07 13:15:16",5246.77,5260.0,11.5,11.7,25.1,25.4,0.384,-0.616]
["2024-08-07 13:15:16",5246.77,5265.0,9.5,9.8,28.2,28.5,0.339,-0.661]
["2024-08-07 13:15:16",5246.77,5270.0,7.8,8.0,31.4,31.8,0.297,-0.703]
["2024-08-07 13:15:16",5246.77,5275.0,6.4,6.6,34.7,35.6,0.257,-0.743]
["2024-08-07 13:15:16",5246.77,5280.0,5.1,5.3,38.5,39.3,0.217,-0.783]
["2024-08-07 13:15:16",5246.77,5285.0,4.0,4.2,42.4,43.2,0.182,-0.818]
["2024-08-07 13:15:16",5246.77,5290.0,3.1,3.3,46.4,47.3,0.15,-0.85]
["2024-08-07 13:15:16",5246.77,5295.0,2.4,2.5,50.7,51.6,0.122,-0.878]
["2024-08-07 13:15:16",5246.77,5300.0,1.8,1.9,55.0,56.0,0.098,-0.902]
["2024-08-07 13:15:16",5246.77,5305.0,1.35,1.45,59.6,60.6,0.077,-0.923]
["2024-08-07 13:15:16",5246.77,5310.0,1.0,1.05,64.2,65.3,0.06,-0.94]
["2024-08-07 13:15:16",5246.77,5315.0,0.75,0.8,68.9,70.0,0.047,-0.953]
["2024-08-07 13:15:16",5246.77,5320.0,0.5,0.6,73.7,74.8,0.036,-0.964]
["2024-08-07 13:15:16",5246.77,5325.0,0.4,0.45,78.5,79.7,0.028,-0.972]
["2024-08-07 13:15:16",5246.77,5330.0,0.3,0.35,83.4,84.6,0.022,-0.978]
["2024-08-07 13:15:16",5246.77,5335.0,0.2,0.25,88.3,89.5,0.016,-0.984]
["2024-08-07 13:15:16",5246.77,5340.0,0.15,0.2,93.3,94.3,0.012,-0.988]
["2024-08-07 13:15:16",5246.77,5345.0,0.1,0.15,97.6,99.4,0.009,-0.991]
["2024-08-07 13:15:16",5246.77,5350.0,0.05,0.1,102.6,104.3,0.006,-0.994]
["2024-08-07 13:15:16",5246.77,5355.0,0.05,0.1,107.7,109.3,0.006,-0.994]
["2024-08-07 13:15:16",5246.77,5360.0,0.05,0.1,113.1,114.3,0.005,-0.995]
["2024-08-07 13:15:16",5246.77,5365.0,0.0,0.1,118.1,119.3,0.004,-0.996]
["2024-08-07 13:15:16",5246.77,5370.0,0.0,0.1,123.1,124.3,0.004,-0.996]
["2024-08-07 13:15:16",5246.77,5375.0,0.0,0.1,128.1,129.3,0.003,-0.996]
["2024-08-07 13:15:16",5246.77,5380.0,0.0,0.05,133.0,134.3,0.002,-0.998]
["2024-08-07 13:15:16",5246.77,5385.0,0.0,0.05,138.1,139.3,0.002,-0.998]
["2024-08-07 13:15:16",5246.77,5390.0,0.0,0.05,143.1,144.3,0.002,-0.998]
["2024-08-07 13:15:16",5246.77,5395.0,0.0,0.05,148.1,149.3,0.002,-0.998]
["2024-08-07 13:15:16",5246.77,5400.0,0.0,0.05,153.0,154.3,0.002,-0.998]
["2024-08-07 13:15:16",5246.77,5405.0,0.0,0.05,157.9,159.3,0.002,-0.998]
["2024-08-07 13:15:16",5246.77,5410.0,0.0,0.05,162.9,164.3,0.002,-0.998]
["2024-08-07 13:15:16",5246.77,5415.0,0.0,0.05,167.9,169.3,0.002,-0.998]
["2024-08-07 13:15:16",5246.77,5420.0,0.0,0.05,172.7,174.3,0.002,-0.998]
["2024-08-07 13:15:25",5245.83,5075.0,170.2,175.6,0.05,0.15,0.996,-0.004]
["2024-08-07 13:15:25",5245.83,5080.0,165.2,169.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:15:25",5245.83,5085.0,160.1,165.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:15:25",5245.83,5090.0,155.2,160.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:15:25",5245.83,5095.0,150.1,155.6,0.1,0.2,0.993,-0.007]
["2024-08-07 13:15:25",5245.83,5100.0,145.3,146.4,0.15,0.2,0.993,-0.007]
["2024-08-07 13:15:25",5245.83,5105.0,140.3,145.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:15:25",5245.83,5110.0,135.3,139.7,0.2,0.25,0.989,-0.011]
["2024-08-07 13:15:25",5245.83,5115.0,130.2,134.8,0.25,0.3,0.988,-0.012]
["2024-08-07 13:15:25",5245.83,5120.0,125.4,130.9,0.3,0.35,0.986,-0.013]
["2024-08-07 13:15:25",5245.83,5125.0,120.4,124.9,0.35,0.4,0.984,-0.016]
["2024-08-07 13:15:25",5245.83,5130.0,115.5,120.6,0.4,0.45,0.981,-0.019]
["2024-08-07 13:15:25",5245.83,5135.0,110.6,111.7,0.45,0.5,0.977,-0.022]
["2024-08-07 13:15:25",5245.83,5140.0,105.6,109.8,0.55,0.6,0.974,-0.026]
["2024-08-07 13:15:25",5245.83,5145.0,100.8,101.9,0.65,0.7,0.97,-0.03]
["2024-08-07 13:15:25",5245.83,5150.0,95.9,100.0,0.75,0.85,0.965,-0.035]
["2024-08-07 13:15:25",5245.83,5155.0,91.1,95.3,0.9,0.95,0.959,-0.041]
["2024-08-07 13:15:25",5245.83,5160.0,86.2,90.4,1.1,1.15,0.952,-0.048]
["2024-08-07 13:15:25",5245.83,5165.0,81.5,82.6,1.3,1.35,0.944,-0.056]
["2024-08-07 13:15:25",5245.83,5170.0,76.7,80.8,1.5,1.6,0.935,-0.065]
["2024-08-07 13:15:25",5245.83,5175.0,72.0,73.1,1.8,1.9,0.923,-0.077]
["2024-08-07 13:15:25",5245.83,5180.0,67.5,68.6,2.2,2.25,0.91,-0.09]
["2024-08-07 13:15:25",5245.83,5185.0,62.9,64.1,2.6,2.7,0.894,-0.106]
["2024-08-07 13:15:25",5245.83,5190.0,58.5,59.4,3.1,3.2,0.876,-0.124]
["2024-08-07 13:15:25",5245.83,5195.0,54.1,55.0,3.7,3.9,0.857,-0.143]
["2024-08-07 13:15:25",5245.83,5200.0,49.8,50.7,4.4,4.6,0.834,-0.166]
["2024-08-07 13:15:25",5245.83,5205.0,45.6,46.5,5.3,5.4,0.809,-0.191]
["2024-08-07 13:15:25",5245.83,5210.0,41.6,42.5,6.2,6.4,0.78,-0.22]
["2024-08-07 13:15:25",5245.83,5215.0,37.7,38.5,7.3,7.5,0.75,-0.25]
["2024-08-07 13:15:25",5245.83,5220.0,34.0,34.6,8.6,8.8,0.717,-0.283]
["2024-08-07 13:15:25",5245.83,5225.0,30.7,31.0,10.0,10.3,0.681,-0.319]
["2024-08-07 13:15:25",5245.83,5230.0,27.3,27.6,11.7,11.9,0.643,-0.357]
["2024-08-07 13:15:25",5245.83,5235.0,24.1,24.4,13.5,13.7,0.603,-0.397]
["2024-08-07 13:15:25",5245.83,5240.0,21.2,21.4,15.5,15.7,0.561,-0.439]
["2024-08-07 13:15:25",5245.83,5245.0,18.4,18.6,17.7,18.0,0.518,-0.482]
["2024-08-07 13:15:25",5245.83,5250.0,15.8,16.0,20.1,20.4,0.474,-0.526]
["2024-08-07 13:15:25",5245.83,5255.0,13.5,13.7,22.8,23.1,0.429,-0.571]
["2024-08-07 13:15:25",5245.83,5260.0,11.4,11.6,25.6,25.9,0.384,-0.616]
["2024-08-07 13:15:25",5245.83,5265.0,9.5,9.7,28.7,29.1,0.339,-0.661]
["2024-08-07 13:15:25",5245.83,5270.0,7.8,8.0,32.0,32.4,0.297,-0.703]
["2024-08-07 13:15:25",5245.83,5275.0,6.3,6.5,35.1,36.2,0.257,-0.743]
["2024-08-07 13:15:25",5245.83,5280.0,5.0,5.2,39.0,39.9,0.217,-0.783]
["2024-08-07 13:15:25",5245.83,5285.0,4.0,4.1,42.9,43.8,0.182,-0.818]
["2024-08-07 13:15:25",5245.83,5290.0,3.1,3.2,47.0,47.9,0.15,-0.85]
["2024-08-07 13:15:25",5245.83,5295.0,2.4,2.5,51.1,52.2,0.122,-0.878]
["2024-08-07 13:15:25",5245.83,5300.0,1.8,1.9,55.6,56.7,0.098,-0.902]
["2024-08-07 13:15:25",5245.83,5305.0,1.35,1.45,60.1,61.3,0.077,-0.923]
["2024-08-07 13:15:25",5245.83,5310.0,1.0,1.05,64.8,65.8,0.06,-0.94]
["2024-08-07 13:15:25",5245.83,5315.0,0.7,0.8,66.4,70.6,0.047,-0.953]
["2024-08-07 13:15:25",5245.83,5320.0,0.5,0.55,71.2,75.4,0.036,-0.964]
["2024-08-07 13:15:25",5245.83,5325.0,0.4,0.45,79.1,80.2,0.028,-0.972]
["2024-08-07 13:15:25",5245.83,5330.0,0.3,0.35,83.6,85.1,0.022,-0.978]
["2024-08-07 13:15:25",5245.83,5335.0,0.2,0.25,88.5,90.0,0.016,-0.984]
["2024-08-07 13:15:25",5245.83,5340.0,0.15,0.2,93.8,95.0,0.012,-0.988]
["2024-08-07 13:15:25",5245.83,5345.0,0.1,0.15,98.4,100.1,0.009,-0.991]
["2024-08-07 13:15:25",5245.83,5350.0,0.05,0.1,100.8,104.9,0.006,-0.994]
["2024-08-07 13:15:25",5245.83,5355.0,0.05,0.1,105.6,109.9,0.006,-0.994]
["2024-08-07 13:15:25",5245.83,5360.0,0.05,0.1,109.6,115.0,0.005,-0.995]
["2024-08-07 13:15:25",5245.83,5365.0,0.0,0.1,114.8,119.9,0.004,-0.996]
["2024-08-07 13:15:25",5245.83,5370.0,0.0,0.05,123.7,124.8,0.004,-0.996]
["2024-08-07 13:15:25",5245.83,5375.0,0.0,0.05,128.6,129.8,0.003,-0.996]
["2024-08-07 13:15:25",5245.83,5380.0,0.0,0.05,133.7,135.0,0.002,-0.998]
["2024-08-07 13:15:25",5245.83,5385.0,0.0,0.05,138.6,140.0,0.002,-0.998]
["2024-08-07 13:15:25",5245.83,5390.0,0.0,0.05,143.6,144.8,0.002,-0.998]
["2024-08-07 13:15:25",5245.83,5395.0,0.0,0.05,148.6,149.8,0.002,-0.998]
["2024-08-07 13:15:25",5245.83,5400.0,0.0,0.05,153.7,154.8,0.002,-0.998]
["2024-08-07 13:15:25",5245.83,5405.0,0.0,0.05,158.6,159.9,0.002,-0.998]
["2024-08-07 13:15:25",5245.83,5410.0,0.0,0.05,163.6,164.9,0.002,-0.998]
["2024-08-07 13:15:25",5245.83,5415.0,0.0,0.05,168.7,170.0,0.002,-0.998]
["2024-08-07 13:15:25",5245.83,5420.0,0.0,0.05,173.7,174.8,0.002,-0.998]
["2024-08-07 13:15:35",5245.64,5075.0,169.5,170.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:15:35",5245.64,5080.0,164.5,165.7,0.05,0.15,0.996,-0.004]
["2024-08-07 13:15:35",5245.64,5085.0,159.6,160.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:15:35",5245.64,5090.0,154.6,155.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:15:35",5245.64,5095.0,149.6,150.7,0.1,0.2,0.993,-0.007]
["2024-08-07 13:15:35",5245.64,5100.0,144.6,145.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:15:35",5245.64,5105.0,139.6,140.7,0.15,0.25,0.991,-0.009]
["2024-08-07 13:15:35",5245.64,5110.0,134.7,135.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:15:35",5245.64,5115.0,129.7,130.7,0.25,0.3,0.987,-0.013]
["2024-08-07 13:15:35",5245.64,5120.0,124.7,125.8,0.3,0.35,0.985,-0.015]
["2024-08-07 13:15:35",5245.64,5125.0,119.8,120.8,0.35,0.4,0.982,-0.018]
["2024-08-07 13:15:35",5245.64,5130.0,114.9,115.9,0.4,0.45,0.98,-0.02]
["2024-08-07 13:15:35",5245.64,5135.0,109.9,111.0,0.5,0.55,0.976,-0.024]
["2024-08-07 13:15:35",5245.64,5140.0,105.0,106.0,0.55,0.6,0.973,-0.027]
["2024-08-07 13:15:35",5245.64,5145.0,100.1,101.1,0.65,0.7,0.968,-0.031]
["2024-08-07 13:15:35",5245.64,5150.0,95.3,96.3,0.8,0.85,0.962,-0.038]
["2024-08-07 13:15:35",5245.64,5155.0,90.4,91.5,0.95,1.0,0.957,-0.043]
["2024-08-07 13:15:35",5245.64,5160.0,85.6,86.6,1.1,1.2,0.949,-0.051]
["2024-08-07 13:15:35",5245.64,5165.0,80.8,81.8,1.3,1.4,0.941,-0.059]
["2024-08-07 13:15:35",5245.64,5170.0,76.1,77.1,1.55,1.65,0.931,-0.069]
["2024-08-07 13:15:35",5245.64,5175.0,71.4,72.4,1.85,1.95,0.919,-0.081]
["2024-08-07 13:15:35",5245.64,5180.0,66.9,67.7,2.25,2.35,0.905,-0.095]
["2024-08-07 13:15:35",5245.64,5185.0,62.3,63.2,2.7,2.75,0.889,-0.111]
["2024-08-07 13:15:35",5245.64,5190.0,57.8,58.7,3.2,3.3,0.87,-0.13]
["2024-08-07 13:15:35",5245.64,5195.0,53.5,54.3,3.8,4.0,0.85,-0.15]
["2024-08-07 13:15:35",5245.64,5200.0,49.2,50.1,4.6,4.7,0.827,-0.173]
["2024-08-07 13:15:35",5245.64,5205.0,45.1,46.0,5.4,5.6,0.801,-0.199]
["2024-08-07 13:15:35",5245.64,5210.0,41.1,41.9,6.4,6.6,0.772,-0.228]
["2024-08-07 13:15:35",5245.64,5215.0,37.2,38.1,7.5,7.7,0.741,-0.259]
["2024-08-07 13:15:35",5245.64,5220.0,33.7,34.3,8.8,9.0,0.707,-0.293]
["2024-08-07 13:15:35",5245.64,5225.0,30.3,30.6,10.3,10.5,0.671,-0.329]
["2024-08-07 13:15:35",5245.64,5230.0,26.9,27.2,11.9,12.2,0.633,-0.367]
["2024-08-07 13:15:35",5245.64,5235.0,23.8,24.1,13.8,14.0,0.593,-0.407]
["2024-08-07 13:15:35",5245.64,5240.0,20.9,21.1,15.8,16.1,0.551,-0.449]
["2024-08-07 13:15:35",5245.64,5245.0,18.1,18.3,18.1,18.3,0.508,-0.492]
["2024-08-07 13:15:35",5245.64,5250.0,15.6,15.8,20.6,20.8,0.464,-0.536]
["2024-08-07 13:15:35",5245.64,5255.0,13.3,13.5,23.2,23.5,0.419,-0.581]
["2024-08-07 13:15:35",5245.64,5260.0,11.2,11.4,26.1,26.4,0.375,-0.625]
["2024-08-07 13:15:35",5245.64,5265.0,9.3,9.5,29.2,29.5,0.331,-0.669]
["2024-08-07 13:15:35",5245.64,5270.0,7.6,7.8,32.3,33.1,0.289,-0.711]
["2024-08-07 13:15:35",5245.64,5275.0,6.2,6.4,35.9,36.7,0.249,-0.751]
["2024-08-07 13:15:35",5245.64,5280.0,5.0,5.1,39.6,40.5,0.211,-0.789]
["2024-08-07 13:15:35",5245.64,5285.0,3.9,4.1,43.6,44.4,0.177,-0.823]
["2024-08-07 13:15:35",5245.64,5290.0,3.0,3.2,47.7,48.5,0.145,-0.854]
["2024-08-07 13:15:35",5245.64,5295.0,2.35,2.4,52.0,52.8,0.119,-0.881]
["2024-08-07 13:15:35",5245.64,5300.0,1.75,1.85,56.3,57.3,0.094,-0.906]
["2024-08-07 13:15:35",5245.64,5305.0,1.3,1.4,60.9,61.9,0.075,-0.925]
["2024-08-07 13:15:35",5245.64,5310.0,0.95,1.05,65.5,66.5,0.058,-0.942]
["2024-08-07 13:15:35",5245.64,5315.0,0.7,0.75,70.2,71.3,0.044,-0.956]
["2024-08-07 13:15:35",5245.64,5320.0,0.5,0.55,75.0,76.1,0.035,-0.965]
["2024-08-07 13:15:35",5245.64,5325.0,0.35,0.4,79.9,80.9,0.026,-0.974]
["2024-08-07 13:15:35",5245.64,5330.0,0.3,0.35,84.2,85.8,0.021,-0.979]
["2024-08-07 13:15:35",5245.64,5335.0,0.2,0.25,89.1,90.7,0.015,-0.984]
["2024-08-07 13:15:35",5245.64,5340.0,0.15,0.2,94.6,95.7,0.012,-0.988]
["2024-08-07 13:15:35",5245.64,5345.0,0.1,0.15,99.0,100.6,0.009,-0.991]
["2024-08-07 13:15:35",5245.64,5350.0,0.05,0.1,104.0,105.6,0.006,-0.994]
["2024-08-07 13:15:35",5245.64,5355.0,0.05,0.1,109.0,110.6,0.006,-0.994]
["2024-08-07 13:15:35",5245.64,5360.0,0.05,0.1,114.5,115.6,0.005,-0.995]
["2024-08-07 13:15:35",5245.64,5365.0,0.0,0.1,119.3,120.6,0.004,-0.996]
["2024-08-07 13:15:35",5245.64,5370.0,0.0,0.05,124.4,125.5,0.002,-0.998]
["2024-08-07 13:15:35",5245.64,5375.0,0.0,0.05,129.4,130.5,0.002,-0.998]
["2024-08-07 13:15:35",5245.64,5380.0,0.0,0.05,133.9,135.5,0.002,-0.998]
["2024-08-07 13:15:35",5245.64,5385.0,0.0,0.05,139.4,140.5,0.002,-0.998]
["2024-08-07 13:15:35",5245.64,5390.0,0.0,0.05,144.4,145.5,0.002,-0.998]
["2024-08-07 13:15:35",5245.64,5395.0,0.0,0.05,149.4,150.5,0.002,-0.998]
["2024-08-07 13:15:35",5245.64,5400.0,0.0,0.05,153.9,155.5,0.002,-0.998]
["2024-08-07 13:15:35",5245.64,5405.0,0.0,0.05,159.4,160.5,0.002,-0.998]
["2024-08-07 13:15:35",5245.64,5410.0,0.0,0.05,164.4,165.5,0.002,-0.998]
["2024-08-07 13:15:35",5245.64,5415.0,0.0,0.05,169.4,170.5,0.002,-0.998]
["2024-08-07 13:15:35",5245.64,5420.0,0.0,0.05,174.3,175.5,0.001,-0.998]
["2024-08-07 13:15:44",5246.23,5075.0,171.2,172.7,0.05,0.1,0.995,-0.005]
["2024-08-07 13:15:44",5246.23,5080.0,166.3,167.7,0.05,0.15,0.996,-0.004]
["2024-08-07 13:15:44",5246.23,5085.0,161.3,162.7,0.05,0.15,0.994,-0.006]
["2024-08-07 13:15:44",5246.23,5090.0,156.3,157.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:15:44",5246.23,5095.0,151.3,152.7,0.1,0.2,0.993,-0.007]
["2024-08-07 13:15:44",5246.23,5100.0,146.2,147.7,0.1,0.2,0.992,-0.008]
["2024-08-07 13:15:44",5246.23,5105.0,141.4,142.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:15:44",5246.23,5110.0,136.5,137.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:15:44",5246.23,5115.0,131.3,132.8,0.2,0.3,0.987,-0.013]
["2024-08-07 13:15:44",5246.23,5120.0,126.8,127.9,0.25,0.35,0.985,-0.015]
["2024-08-07 13:15:44",5246.23,5125.0,121.8,122.9,0.3,0.4,0.982,-0.018]
["2024-08-07 13:15:44",5246.23,5130.0,116.9,118.0,0.4,0.45,0.98,-0.02]
["2024-08-07 13:15:44",5246.23,5135.0,112.0,113.0,0.45,0.5,0.976,-0.024]
["2024-08-07 13:15:44",5246.23,5140.0,107.0,108.1,0.5,0.6,0.973,-0.027]
["2024-08-07 13:15:44",5246.23,5145.0,102.1,103.2,0.6,0.65,0.968,-0.031]
["2024-08-07 13:15:44",5246.23,5150.0,97.3,98.3,0.75,0.8,0.962,-0.038]
["2024-08-07 13:15:44",5246.23,5155.0,92.4,93.5,0.85,0.95,0.957,-0.043]
["2024-08-07 13:15:44",5246.23,5160.0,87.5,88.6,1.05,1.1,0.949,-0.051]
["2024-08-07 13:15:44",5246.23,5165.0,82.8,83.8,1.2,1.3,0.941,-0.059]
["2024-08-07 13:15:44",5246.23,5170.0,78.0,79.1,1.45,1.5,0.931,-0.069]
["2024-08-07 13:15:44",5246.23,5175.0,73.3,74.3,1.7,1.8,0.919,-0.081]
["2024-08-07 13:15:44",5246.23,5180.0,68.7,69.6,2.05,2.15,0.905,-0.095]
["2024-08-07 13:15:44",5246.23,5185.0,64.2,65.0,2.5,2.55,0.889,-0.111]
["2024-08-07 13:15:44",5246.23,5190.0,59.6,60.5,2.95,3.1,0.87,-0.13]
["2024-08-07 13:15:44",5246.23,5195.0,55.2,56.1,3.5,3.7,0.85,-0.15]
["2024-08-07 13:15:44",5246.23,5200.0,50.9,51.7,4.2,4.3,0.827,-0.173]
["2024-08-07 13:15:44",5246.23,5205.0,46.7,47.6,5.0,5.2,0.801,-0.199]
["2024-08-07 13:15:44",5246.23,5210.0,42.6,43.4,5.9,6.1,0.772,-0.228]
["2024-08-07 13:15:44",5246.23,5215.0,38.7,39.5,7.0,7.2,0.741,-0.259]
["2024-08-07 13:15:44",5246.23,5220.0,35.0,35.7,8.2,8.4,0.707,-0.293]
["2024-08-07 13:15:44",5246.23,5225.0,31.6,31.9,9.6,9.8,0.671,-0.329]
["2024-08-07 13:15:44",5246.23,5230.0,28.2,28.5,11.2,11.4,0.633,-0.367]
["2024-08-07 13:15:44",5246.23,5235.0,25.0,25.2,12.9,13.1,0.593,-0.407]
["2024-08-07 13:15:44",5246.23,5240.0,22.0,22.2,14.9,15.1,0.551,-0.449]
["2024-08-07 13:15:44",5246.23,5245.0,19.1,19.3,17.0,17.3,0.508,-0.492]
["2024-08-07 13:15:44",5246.23,5250.0,16.5,16.7,19.4,19.6,0.464,-0.536]
["2024-08-07 13:15:44",5246.23,5255.0,14.1,14.3,21.9,22.2,0.419,-0.581]
["2024-08-07 13:15:44",5246.23,5260.0,11.9,12.1,24.7,25.1,0.375,-0.625]
["2024-08-07 13:15:44",5246.23,5265.0,9.9,10.1,27.8,28.1,0.331,-0.669]
["2024-08-07 13:15:44",5246.23,5270.0,8.2,8.4,30.9,31.6,0.289,-0.711]
["2024-08-07 13:15:44",5246.23,5275.0,6.7,6.8,34.3,35.1,0.249,-0.751]
["2024-08-07 13:15:44",5246.23,5280.0,5.3,5.5,38.0,38.8,0.211,-0.789]
["2024-08-07 13:15:44",5246.23,5285.0,4.2,4.4,41.8,42.7,0.177,-0.823]
["2024-08-07 13:15:44",5246.23,5290.0,3.3,3.4,45.8,46.7,0.145,-0.854]
["2024-08-07 13:15:44",5246.23,5295.0,2.5,2.65,50.1,50.9,0.119,-0.881]
["2024-08-07 13:15:44",5246.23,5300.0,1.9,2.0,54.4,55.4,0.094,-0.906]
["2024-08-07 13:15:44",5246.23,5305.0,1.4,1.5,58.9,59.9,0.075,-0.925]
["2024-08-07 13:15:44",5246.23,5310.0,1.05,1.15,63.5,64.5,0.058,-0.942]
["2024-08-07 13:15:44",5246.23,5315.0,0.75,0.85,68.2,69.3,0.044,-0.956]
["2024-08-07 13:15:44",5246.23,5320.0,0.55,0.6,72.9,74.0,0.035,-0.965]
["2024-08-07 13:15:44",5246.23,5325.0,0.4,0.45,77.8,78.9,0.026,-0.974]
["2024-08-07 13:15:44",5246.23,5330.0,0.3,0.35,82.7,84.2,0.021,-0.979]
["2024-08-07 13:15:44",5246.23,5335.0,0.2,0.25,87.6,89.1,0.015,-0.984]
["2024-08-07 13:15:44",5246.23,5340.0,0.15,0.2,92.5,93.6,0.012,-0.988]
["2024-08-07 13:15:44",5246.23,5345.0,0.1,0.15,97.5,99.0,0.009,-0.991]
["2024-08-07 13:15:44",5246.23,5350.0,0.05,0.1,102.4,103.6,0.006,-0.994]
["2024-08-07 13:15:44",5246.23,5355.0,0.05,0.1,107.4,109.0,0.006,-0.994]
["2024-08-07 13:15:44",5246.23,5360.0,0.05,0.1,112.4,113.8,0.005,-0.995]
["2024-08-07 13:15:44",5246.23,5365.0,0.0,0.1,117.4,118.9,0.004,-0.996]
["2024-08-07 13:15:44",5246.23,5370.0,0.0,0.05,122.4,123.8,0.002,-0.998]
["2024-08-07 13:15:44",5246.23,5375.0,0.0,0.05,127.4,128.8,0.002,-0.998]
["2024-08-07 13:15:44",5246.23,5380.0,0.0,0.05,132.4,133.8,0.002,-0.998]
["2024-08-07 13:15:44",5246.23,5385.0,0.0,0.05,137.4,138.8,0.002,-0.998]
["2024-08-07 13:15:44",5246.23,5390.0,0.0,0.05,142.4,143.8,0.002,-0.998]
["2024-08-07 13:15:44",5246.23,5395.0,0.0,0.05,147.4,148.8,0.002,-0.998]
["2024-08-07 13:15:44",5246.23,5400.0,0.0,0.05,152.4,153.7,0.002,-0.998]
["2024-08-07 13:15:44",5246.23,5405.0,0.0,0.05,157.4,158.8,0.002,-0.998]
["2024-08-07 13:15:44",5246.23,5410.0,0.0,0.05,162.4,163.8,0.002,-0.998]
["2024-08-07 13:15:44",5246.23,5415.0,0.0,0.05,167.4,168.7,0.002,-0.998]
["2024-08-07 13:15:44",5246.23,5420.0,0.0,0.05,172.4,173.8,0.001,-0.998]
["2024-08-07 13:15:54",5247.13,5075.0,172.1,176.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:15:54",5247.13,5080.0,167.1,171.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:15:54",5247.13,5085.0,162.1,166.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:15:54",5247.13,5090.0,157.1,161.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:15:54",5247.13,5095.0,152.1,156.7,0.1,0.2,0.993,-0.007]
["2024-08-07 13:15:54",5247.13,5100.0,147.1,151.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:15:54",5247.13,5105.0,142.1,146.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:15:54",5247.13,5110.0,137.2,141.2,0.15,0.25,0.989,-0.011]
["2024-08-07 13:15:54",5247.13,5115.0,132.1,136.3,0.2,0.3,0.988,-0.012]
["2024-08-07 13:15:54",5247.13,5120.0,127.2,131.8,0.25,0.3,0.987,-0.013]
["2024-08-07 13:15:54",5247.13,5125.0,122.3,123.4,0.3,0.35,0.984,-0.016]
["2024-08-07 13:15:54",5247.13,5130.0,117.3,121.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:15:54",5247.13,5135.0,112.4,116.4,0.45,0.5,0.978,-0.022]
["2024-08-07 13:15:54",5247.13,5140.0,107.5,108.6,0.5,0.55,0.975,-0.025]
["2024-08-07 13:15:54",5247.13,5145.0,102.5,103.7,0.6,0.65,0.971,-0.03]
["2024-08-07 13:15:54",5247.13,5150.0,97.7,101.4,0.7,0.8,0.965,-0.035]
["2024-08-07 13:15:54",5247.13,5155.0,92.8,96.6,0.85,0.9,0.96,-0.04]
["2024-08-07 13:15:54",5247.13,5160.0,88.0,91.7,1.0,1.05,0.953,-0.047]
["2024-08-07 13:15:54",5247.13,5165.0,83.2,86.9,1.15,1.25,0.945,-0.055]
["2024-08-07 13:15:54",5247.13,5170.0,78.4,82.1,1.4,1.5,0.935,-0.065]
["2024-08-07 13:15:54",5247.13,5175.0,73.7,74.8,1.65,1.75,0.925,-0.075]
["2024-08-07 13:15:54",5247.13,5180.0,69.2,70.1,2.0,2.1,0.912,-0.088]
["2024-08-07 13:15:54",5247.13,5185.0,64.6,65.5,2.4,2.5,0.897,-0.103]
["2024-08-07 13:15:54",5247.13,5190.0,60.0,61.3,2.9,2.95,0.879,-0.121]
["2024-08-07 13:15:54",5247.13,5195.0,55.6,56.5,3.4,3.6,0.859,-0.141]
["2024-08-07 13:15:54",5247.13,5200.0,51.3,52.2,4.1,4.2,0.837,-0.163]
["2024-08-07 13:15:54",5247.13,5205.0,47.1,48.2,4.9,5.0,0.811,-0.188]
["2024-08-07 13:15:54",5247.13,5210.0,43.0,44.3,5.8,5.9,0.783,-0.217]
["2024-08-07 13:15:54",5247.13,5215.0,39.0,39.9,6.8,7.0,0.753,-0.247]
["2024-08-07 13:15:54",5247.13,5220.0,35.4,36.1,8.0,8.2,0.72,-0.28]
["2024-08-07 13:15:54",5247.13,5225.0,32.0,32.3,9.4,9.6,0.684,-0.316]
["2024-08-07 13:15:54",5247.13,5230.0,28.5,28.8,10.9,11.2,0.646,-0.354]
["2024-08-07 13:15:54",5247.13,5235.0,25.3,25.5,12.7,12.9,0.605,-0.395]
["2024-08-07 13:15:54",5247.13,5240.0,22.2,22.5,14.6,14.8,0.562,-0.438]
["2024-08-07 13:15:54",5247.13,5245.0,19.3,19.6,16.7,16.9,0.518,-0.482]
["2024-08-07 13:15:54",5247.13,5250.0,16.7,16.9,19.1,19.3,0.474,-0.526]
["2024-08-07 13:15:54",5247.13,5255.0,14.3,14.5,21.6,21.9,0.431,-0.57]
["2024-08-07 13:15:54",5247.13,5260.0,12.1,12.3,24.4,24.7,0.387,-0.613]
["2024-08-07 13:15:54",5247.13,5265.0,10.1,10.3,27.4,27.7,0.344,-0.656]
["2024-08-07 13:15:54",5247.13,5270.0,8.3,8.5,30.4,31.2,0.301,-0.698]
["2024-08-07 13:15:54",5247.13,5275.0,6.8,7.0,33.8,34.7,0.262,-0.738]
["2024-08-07 13:15:54",5247.13,5280.0,5.4,5.6,37.5,38.3,0.224,-0.776]
["2024-08-07 13:15:54",5247.13,5285.0,4.3,4.5,41.1,42.2,0.188,-0.812]
["2024-08-07 13:15:54",5247.13,5290.0,3.3,3.5,45.3,46.2,0.156,-0.844]
["2024-08-07 13:15:54",5247.13,5295.0,2.6,2.7,49.6,50.5,0.127,-0.873]
["2024-08-07 13:15:54",5247.13,5300.0,1.95,2.0,53.9,54.8,0.101,-0.899]
["2024-08-07 13:15:54",5247.13,5305.0,1.45,1.55,58.3,59.3,0.081,-0.919]
["2024-08-07 13:15:54",5247.13,5310.0,1.05,1.1,62.9,64.0,0.062,-0.938]
["2024-08-07 13:15:54",5247.13,5315.0,0.75,0.85,67.6,68.8,0.049,-0.951]
["2024-08-07 13:15:54",5247.13,5320.0,0.55,0.6,69.9,73.5,0.037,-0.963]
["2024-08-07 13:15:54",5247.13,5325.0,0.4,0.45,77.2,78.4,0.028,-0.972]
["2024-08-07 13:15:54",5247.13,5330.0,0.3,0.35,79.4,83.3,0.022,-0.978]
["2024-08-07 13:15:54",5247.13,5335.0,0.2,0.25,84.5,88.2,0.016,-0.984]
["2024-08-07 13:15:54",5247.13,5340.0,0.15,0.2,91.9,93.0,0.012,-0.988]
["2024-08-07 13:15:54",5247.13,5345.0,0.1,0.15,94.4,98.2,0.009,-0.991]
["2024-08-07 13:15:54",5247.13,5350.0,0.05,0.1,99.2,103.0,0.006,-0.994]
["2024-08-07 13:15:54",5247.13,5355.0,0.05,0.1,104.2,108.0,0.006,-0.994]
["2024-08-07 13:15:54",5247.13,5360.0,0.05,0.1,109.0,113.0,0.005,-0.995]
["2024-08-07 13:15:54",5247.13,5365.0,0.0,0.1,116.8,118.0,0.004,-0.996]
["2024-08-07 13:15:54",5247.13,5370.0,0.0,0.05,121.6,123.0,0.002,-0.998]
["2024-08-07 13:15:54",5247.13,5375.0,0.0,0.05,126.6,128.0,0.002,-0.998]
["2024-08-07 13:15:54",5247.13,5380.0,0.0,0.05,131.8,133.0,0.002,-0.998]
["2024-08-07 13:15:54",5247.13,5385.0,0.0,0.05,133.5,138.0,0.002,-0.998]
["2024-08-07 13:15:54",5247.13,5390.0,0.0,0.05,138.5,143.0,0.002,-0.998]
["2024-08-07 13:15:54",5247.13,5395.0,0.0,0.05,143.5,148.0,0.002,-0.998]
["2024-08-07 13:15:54",5247.13,5400.0,0.0,0.05,149.0,153.0,0.002,-0.998]
["2024-08-07 13:15:54",5247.13,5405.0,0.0,0.05,153.5,158.0,0.002,-0.998]
["2024-08-07 13:15:54",5247.13,5410.0,0.0,0.05,158.5,163.0,0.002,-0.998]
["2024-08-07 13:15:54",5247.13,5415.0,0.0,0.05,164.0,168.0,0.002,-0.998]
["2024-08-07 13:15:54",5247.13,5420.0,0.0,0.05,168.5,173.0,0.002,-0.999]
["2024-08-07 13:16:04",5246.8,5075.0,171.7,176.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:16:04",5246.8,5080.0,166.7,171.1,0.05,0.1,0.995,-0.005]
["2024-08-07 13:16:04",5246.8,5085.0,161.7,166.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:16:04",5246.8,5090.0,156.7,161.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:16:04",5246.8,5095.0,151.7,156.7,0.1,0.2,0.994,-0.006]
["2024-08-07 13:16:04",5246.8,5100.0,146.7,151.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:16:04",5246.8,5105.0,141.8,146.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:16:04",5246.8,5110.0,136.8,141.2,0.2,0.25,0.99,-0.01]
["2024-08-07 13:16:04",5246.8,5115.0,131.8,136.3,0.2,0.3,0.988,-0.012]
["2024-08-07 13:16:04",5246.8,5120.0,126.9,131.8,0.25,0.3,0.987,-0.013]
["2024-08-07 13:16:04",5246.8,5125.0,121.9,126.4,0.3,0.35,0.984,-0.016]
["2024-08-07 13:16:04",5246.8,5130.0,117.0,121.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:16:04",5246.8,5135.0,112.0,116.4,0.45,0.5,0.979,-0.021]
["2024-08-07 13:16:04",5246.8,5140.0,107.1,111.2,0.5,0.55,0.975,-0.025]
["2024-08-07 13:16:04",5246.8,5145.0,102.2,106.3,0.6,0.65,0.971,-0.029]
["2024-08-07 13:16:04",5246.8,5150.0,97.4,101.4,0.7,0.8,0.966,-0.034]
["2024-08-07 13:16:04",5246.8,5155.0,92.4,93.6,0.85,0.9,0.961,-0.039]
["2024-08-07 13:16:04",5246.8,5160.0,87.4,88.7,1.0,1.05,0.954,-0.046]
["2024-08-07 13:16:04",5246.8,5165.0,82.9,83.9,1.15,1.25,0.946,-0.054]
["2024-08-07 13:16:04",5246.8,5170.0,78.1,79.1,1.4,1.5,0.937,-0.064]
["2024-08-07 13:16:04",5246.8,5175.0,73.6,74.4,1.7,1.75,0.925,-0.075]
["2024-08-07 13:16:04",5246.8,5180.0,68.9,69.8,2.0,2.1,0.913,-0.087]
["2024-08-07 13:16:04",5246.8,5185.0,64.3,65.2,2.45,2.5,0.898,-0.102]
["2024-08-07 13:16:04",5246.8,5190.0,59.8,60.7,2.9,3.0,0.881,-0.119]
["2024-08-07 13:16:04",5246.8,5195.0,55.3,56.2,3.5,3.6,0.861,-0.14]
["2024-08-07 13:16:04",5246.8,5200.0,51.1,51.9,4.1,4.3,0.839,-0.161]
["2024-08-07 13:16:04",5246.8,5205.0,46.9,47.7,4.9,5.1,0.814,-0.186]
["2024-08-07 13:16:04",5246.8,5210.0,42.7,43.6,5.8,6.0,0.787,-0.213]
["2024-08-07 13:16:04",5246.8,5215.0,38.8,39.6,6.9,7.0,0.756,-0.245]
["2024-08-07 13:16:04",5246.8,5220.0,35.2,35.8,8.1,8.3,0.723,-0.277]
["2024-08-07 13:16:04",5246.8,5225.0,31.9,32.2,9.5,9.6,0.688,-0.313]
["2024-08-07 13:16:04",5246.8,5230.0,28.4,28.7,11.0,11.2,0.649,-0.351]
["2024-08-07 13:16:04",5246.8,5235.0,25.2,25.5,12.7,13.0,0.609,-0.391]
["2024-08-07 13:16:04",5246.8,5240.0,22.1,22.4,14.7,14.9,0.567,-0.433]
["2024-08-07 13:16:04",5246.8,5245.0,19.3,19.5,16.8,17.0,0.524,-0.476]
["2024-08-07 13:16:04",5246.8,5250.0,16.6,16.9,19.2,19.4,0.48,-0.52]
["2024-08-07 13:16:04",5246.8,5255.0,14.2,14.4,21.7,22.0,0.435,-0.565]
["2024-08-07 13:16:04",5246.8,5260.0,12.0,12.1,24.5,24.8,0.391,-0.609]
["2024-08-07 13:16:04",5246.8,5265.0,10.0,10.2,27.5,27.9,0.347,-0.653]
["2024-08-07 13:16:04",5246.8,5270.0,8.3,8.4,30.8,31.1,0.305,-0.695]
["2024-08-07 13:16:04",5246.8,5275.0,6.7,6.9,34.2,34.9,0.263,-0.737]
["2024-08-07 13:16:04",5246.8,5280.0,5.4,5.6,37.9,38.5,0.225,-0.775]
["2024-08-07 13:16:04",5246.8,5285.0,4.2,4.4,41.7,42.4,0.19,-0.81]
["2024-08-07 13:16:04",5246.8,5290.0,3.3,3.4,45.7,46.5,0.157,-0.843]
["2024-08-07 13:16:04",5246.8,5295.0,2.55,2.65,49.9,50.7,0.128,-0.872]
["2024-08-07 13:16:04",5246.8,5300.0,1.9,2.0,54.3,55.1,0.102,-0.898]
["2024-08-07 13:16:04",5246.8,5305.0,1.45,1.5,58.8,59.6,0.082,-0.918]
["2024-08-07 13:16:04",5246.8,5310.0,1.05,1.1,63.4,64.4,0.063,-0.937]
["2024-08-07 13:16:04",5246.8,5315.0,0.75,0.85,68.1,69.2,0.048,-0.952]
["2024-08-07 13:16:04",5246.8,5320.0,0.55,0.6,70.0,73.9,0.036,-0.964]
["2024-08-07 13:16:04",5246.8,5325.0,0.35,0.45,74.8,78.7,0.028,-0.972]
["2024-08-07 13:16:04",5246.8,5330.0,0.3,0.35,79.7,83.6,0.022,-0.978]
["2024-08-07 13:16:04",5246.8,5335.0,0.2,0.25,84.6,88.6,0.016,-0.984]
["2024-08-07 13:16:04",5246.8,5340.0,0.15,0.2,89.5,93.3,0.012,-0.988]
["2024-08-07 13:16:04",5246.8,5345.0,0.1,0.15,94.5,98.4,0.009,-0.991]
["2024-08-07 13:16:04",5246.8,5350.0,0.05,0.1,99.5,103.4,0.006,-0.994]
["2024-08-07 13:16:04",5246.8,5355.0,0.05,0.1,104.5,108.4,0.006,-0.994]
["2024-08-07 13:16:04",5246.8,5360.0,0.05,0.1,109.4,113.4,0.005,-0.995]
["2024-08-07 13:16:04",5246.8,5365.0,0.0,0.1,113.6,118.4,0.004,-0.996]
["2024-08-07 13:16:04",5246.8,5370.0,0.0,0.05,118.5,123.4,0.002,-0.998]
["2024-08-07 13:16:04",5246.8,5375.0,0.0,0.05,123.5,128.4,0.002,-0.998]
["2024-08-07 13:16:04",5246.8,5380.0,0.0,0.05,129.0,133.4,0.002,-0.998]
["2024-08-07 13:16:04",5246.8,5385.0,0.0,0.05,133.5,138.4,0.002,-0.998]
["2024-08-07 13:16:04",5246.8,5390.0,0.0,0.05,138.5,143.4,0.002,-0.998]
["2024-08-07 13:16:04",5246.8,5395.0,0.0,0.05,143.5,148.4,0.002,-0.998]
["2024-08-07 13:16:04",5246.8,5400.0,0.0,0.05,149.0,153.4,0.002,-0.998]
["2024-08-07 13:16:04",5246.8,5405.0,0.0,0.05,153.5,158.4,0.002,-0.998]
["2024-08-07 13:16:04",5246.8,5410.0,0.0,0.05,158.5,163.4,0.002,-0.998]
["2024-08-07 13:16:04",5246.8,5415.0,0.0,0.05,164.0,168.3,0.002,-0.998]
["2024-08-07 13:16:04",5246.8,5420.0,0.0,0.05,168.5,173.4,0.002,-0.998]
["2024-08-07 13:16:13",5246.07,5075.0,170.8,172.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:16:13",5246.07,5080.0,165.8,167.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:16:13",5246.07,5085.0,160.8,162.4,0.1,0.15,0.995,-0.005]
["2024-08-07 13:16:13",5246.07,5090.0,155.8,157.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:16:13",5246.07,5095.0,150.8,152.4,0.1,0.2,0.994,-0.006]
["2024-08-07 13:16:13",5246.07,5100.0,145.8,147.4,0.15,0.2,0.993,-0.007]
["2024-08-07 13:16:13",5246.07,5105.0,140.8,142.5,0.15,0.25,0.991,-0.009]
["2024-08-07 13:16:13",5246.07,5110.0,135.9,137.5,0.2,0.25,0.99,-0.01]
["2024-08-07 13:16:13",5246.07,5115.0,130.9,132.5,0.2,0.3,0.988,-0.012]
["2024-08-07 13:16:13",5246.07,5120.0,125.9,127.4,0.25,0.35,0.987,-0.013]
["2024-08-07 13:16:13",5246.07,5125.0,121.0,122.5,0.3,0.4,0.984,-0.016]
["2024-08-07 13:16:13",5246.07,5130.0,116.0,117.6,0.4,0.45,0.982,-0.018]
["2024-08-07 13:16:13",5246.07,5135.0,111.1,112.6,0.45,0.5,0.979,-0.021]
["2024-08-07 13:16:13",5246.07,5140.0,106.2,107.6,0.5,0.6,0.975,-0.025]
["2024-08-07 13:16:13",5246.07,5145.0,101.3,102.7,0.6,0.7,0.971,-0.029]
["2024-08-07 13:16:13",5246.07,5150.0,96.5,98.0,0.7,0.8,0.966,-0.034]
["2024-08-07 13:16:13",5246.07,5155.0,91.5,92.8,0.85,0.95,0.961,-0.039]
["2024-08-07 13:16:13",5246.07,5160.0,86.7,88.0,1.05,1.1,0.954,-0.046]
["2024-08-07 13:16:13",5246.07,5165.0,81.9,83.2,1.2,1.3,0.946,-0.054]
["2024-08-07 13:16:13",5246.07,5170.0,77.2,78.4,1.45,1.55,0.937,-0.064]
["2024-08-07 13:16:13",5246.07,5175.0,72.5,73.7,1.75,1.85,0.925,-0.075]
["2024-08-07 13:16:13",5246.07,5180.0,68.0,69.1,2.1,2.2,0.913,-0.087]
["2024-08-07 13:16:13",5246.07,5185.0,63.5,64.5,2.5,2.6,0.898,-0.102]
["2024-08-07 13:16:13",5246.07,5190.0,59.0,60.0,3.0,3.1,0.881,-0.119]
["2024-08-07 13:16:13",5246.07,5195.0,54.6,55.6,3.6,3.8,0.861,-0.14]
["2024-08-07 13:16:13",5246.07,5200.0,50.3,51.2,4.3,4.4,0.839,-0.161]
["2024-08-07 13:16:13",5246.07,5205.0,46.1,47.1,5.1,5.2,0.814,-0.186]
["2024-08-07 13:16:13",5246.07,5210.0,42.0,43.0,6.0,6.2,0.787,-0.213]
["2024-08-07 13:16:13",5246.07,5215.0,38.1,39.0,7.1,7.3,0.756,-0.245]
["2024-08-07 13:16:13",5246.07,5220.0,34.6,35.2,8.4,8.5,0.723,-0.277]
["2024-08-07 13:16:13",5246.07,5225.0,31.3,31.6,9.8,10.0,0.688,-0.313]
["2024-08-07 13:16:13",5246.07,5230.0,27.9,28.2,11.4,11.6,0.649,-0.351]
["2024-08-07 13:16:13",5246.07,5235.0,24.6,24.9,13.1,13.3,0.609,-0.391]
["2024-08-07 13:16:13",5246.07,5240.0,21.6,21.9,15.2,15.3,0.567,-0.433]
["2024-08-07 13:16:13",5246.07,5245.0,18.8,19.0,17.3,17.5,0.524,-0.476]
["2024-08-07 13:16:13",5246.07,5250.0,16.2,16.4,19.7,19.9,0.48,-0.52]
["2024-08-07 13:16:13",5246.07,5255.0,13.8,14.0,22.2,22.5,0.435,-0.565]
["2024-08-07 13:16:13",5246.07,5260.0,11.6,11.8,25.1,25.4,0.391,-0.609]
["2024-08-07 13:16:13",5246.07,5265.0,9.7,9.9,28.1,28.4,0.347,-0.653]
["2024-08-07 13:16:13",5246.07,5270.0,8.0,8.2,31.4,31.7,0.305,-0.695]
["2024-08-07 13:16:13",5246.07,5275.0,6.5,6.6,34.7,35.7,0.263,-0.737]
["2024-08-07 13:16:13",5246.07,5280.0,5.2,5.3,38.4,39.4,0.225,-0.775]
["2024-08-07 13:16:13",5246.07,5285.0,4.1,4.2,42.3,43.3,0.19,-0.81]
["2024-08-07 13:16:13",5246.07,5290.0,3.1,3.3,46.4,47.3,0.157,-0.843]
["2024-08-07 13:16:13",5246.07,5295.0,2.45,2.5,50.6,51.6,0.128,-0.872]
["2024-08-07 13:16:13",5246.07,5300.0,1.85,1.9,55.0,56.0,0.102,-0.898]
["2024-08-07 13:16:13",5246.07,5305.0,1.35,1.45,59.5,60.5,0.082,-0.918]
["2024-08-07 13:16:13",5246.07,5310.0,1.0,1.05,64.1,65.4,0.063,-0.937]
["2024-08-07 13:16:13",5246.07,5315.0,0.75,0.8,68.8,70.1,0.048,-0.952]
["2024-08-07 13:16:13",5246.07,5320.0,0.5,0.6,73.3,74.8,0.036,-0.964]
["2024-08-07 13:16:13",5246.07,5325.0,0.35,0.45,78.1,79.6,0.028,-0.972]
["2024-08-07 13:16:13",5246.07,5330.0,0.25,0.35,82.9,84.5,0.022,-0.978]
["2024-08-07 13:16:13",5246.07,5335.0,0.2,0.25,87.9,89.5,0.016,-0.984]
["2024-08-07 13:16:13",5246.07,5340.0,0.15,0.2,93.1,94.3,0.012,-0.988]
["2024-08-07 13:16:13",5246.07,5345.0,0.1,0.15,97.8,99.4,0.009,-0.991]
["2024-08-07 13:16:13",5246.07,5350.0,0.05,0.1,102.7,104.3,0.006,-0.994]
["2024-08-07 13:16:13",5246.07,5355.0,0.05,0.1,107.7,109.3,0.006,-0.994]
["2024-08-07 13:16:13",5246.07,5360.0,0.05,0.1,112.7,114.3,0.005,-0.995]
["2024-08-07 13:16:13",5246.07,5365.0,0.0,0.1,117.7,119.3,0.004,-0.996]
["2024-08-07 13:16:13",5246.07,5370.0,0.0,0.05,122.7,124.3,0.002,-0.998]
["2024-08-07 13:16:13",5246.07,5375.0,0.0,0.05,127.7,129.3,0.002,-0.998]
["2024-08-07 13:16:13",5246.07,5380.0,0.0,0.05,132.7,134.3,0.002,-0.998]
["2024-08-07 13:16:13",5246.07,5385.0,0.0,0.05,137.7,139.3,0.002,-0.998]
["2024-08-07 13:16:13",5246.07,5390.0,0.0,0.05,142.7,144.3,0.002,-0.998]
["2024-08-07 13:16:13",5246.07,5395.0,0.0,0.05,147.7,149.3,0.002,-0.998]
["2024-08-07 13:16:13",5246.07,5400.0,0.0,0.05,152.7,154.3,0.002,-0.998]
["2024-08-07 13:16:13",5246.07,5405.0,0.0,0.05,157.7,159.3,0.002,-0.998]
["2024-08-07 13:16:13",5246.07,5410.0,0.0,0.05,162.7,164.3,0.002,-0.998]
["2024-08-07 13:16:13",5246.07,5415.0,0.0,0.05,167.7,169.3,0.002,-0.998]
["2024-08-07 13:16:13",5246.07,5420.0,0.0,0.05,172.7,174.3,0.002,-0.998]
["2024-08-07 13:16:23",5246.6,5075.0,171.8,173.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:16:23",5246.6,5080.0,166.8,168.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:16:23",5246.6,5085.0,161.8,163.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:16:23",5246.6,5090.0,156.9,158.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:16:23",5246.6,5095.0,151.9,153.3,0.1,0.2,0.993,-0.007]
["2024-08-07 13:16:23",5246.6,5100.0,146.9,148.4,0.15,0.2,0.992,-0.008]
["2024-08-07 13:16:23",5246.6,5105.0,141.9,143.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:16:23",5246.6,5110.0,137.0,138.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:16:23",5246.6,5115.0,132.0,133.4,0.2,0.3,0.988,-0.012]
["2024-08-07 13:16:23",5246.6,5120.0,127.2,128.5,0.25,0.3,0.986,-0.014]
["2024-08-07 13:16:23",5246.6,5125.0,122.2,123.5,0.3,0.35,0.984,-0.016]
["2024-08-07 13:16:23",5246.6,5130.0,117.3,118.6,0.35,0.4,0.981,-0.019]
["2024-08-07 13:16:23",5246.6,5135.0,112.4,113.6,0.4,0.5,0.977,-0.023]
["2024-08-07 13:16:23",5246.6,5140.0,107.4,108.7,0.5,0.55,0.974,-0.026]
["2024-08-07 13:16:23",5246.6,5145.0,102.6,103.8,0.6,0.65,0.97,-0.03]
["2024-08-07 13:16:23",5246.6,5150.0,97.7,98.9,0.7,0.8,0.965,-0.035]
["2024-08-07 13:16:23",5246.6,5155.0,92.7,93.8,0.85,0.9,0.959,-0.041]
["2024-08-07 13:16:23",5246.6,5160.0,87.9,89.0,1.0,1.05,0.951,-0.049]
["2024-08-07 13:16:23",5246.6,5165.0,83.1,84.2,1.2,1.25,0.944,-0.056]
["2024-08-07 13:16:23",5246.6,5170.0,78.3,79.4,1.4,1.5,0.935,-0.065]
["2024-08-07 13:16:23",5246.6,5175.0,73.6,74.7,1.65,1.75,0.923,-0.077]
["2024-08-07 13:16:23",5246.6,5180.0,69.1,70.0,2.0,2.1,0.91,-0.09]
["2024-08-07 13:16:23",5246.6,5185.0,64.5,65.4,2.4,2.5,0.895,-0.105]
["2024-08-07 13:16:23",5246.6,5190.0,60.0,60.9,2.9,3.0,0.876,-0.124]
["2024-08-07 13:16:23",5246.6,5195.0,55.6,56.4,3.4,3.6,0.857,-0.143]
["2024-08-07 13:16:23",5246.6,5200.0,51.2,52.1,4.1,4.2,0.835,-0.165]
["2024-08-07 13:16:23",5246.6,5205.0,47.0,47.9,4.9,5.0,0.808,-0.191]
["2024-08-07 13:16:23",5246.6,5210.0,42.9,43.8,5.8,6.0,0.781,-0.219]
["2024-08-07 13:16:23",5246.6,5215.0,39.0,39.8,6.8,7.0,0.749,-0.251]
["2024-08-07 13:16:23",5246.6,5220.0,35.3,36.0,8.0,8.2,0.716,-0.284]
["2024-08-07 13:16:23",5246.6,5225.0,31.9,32.2,9.4,9.6,0.68,-0.32]
["2024-08-07 13:16:23",5246.6,5230.0,28.5,28.8,11.0,11.2,0.641,-0.359]
["2024-08-07 13:16:23",5246.6,5235.0,25.2,25.5,12.7,12.9,0.601,-0.399]
["2024-08-07 13:16:23",5246.6,5240.0,22.2,22.4,14.6,14.9,0.559,-0.441]
["2024-08-07 13:16:23",5246.6,5245.0,19.3,19.5,16.7,17.0,0.515,-0.485]
["2024-08-07 13:16:23",5246.6,5250.0,16.6,16.9,19.1,19.4,0.471,-0.529]
["2024-08-07 13:16:23",5246.6,5255.0,14.2,14.5,21.6,21.9,0.427,-0.573]
["2024-08-07 13:16:23",5246.6,5260.0,12.0,12.2,24.4,24.7,0.383,-0.617]
["2024-08-07 13:16:23",5246.6,5265.0,10.0,10.2,27.4,27.8,0.34,-0.66]
["2024-08-07 13:16:23",5246.6,5270.0,8.3,8.5,30.5,31.3,0.297,-0.703]
["2024-08-07 13:16:23",5246.6,5275.0,6.7,6.9,33.9,34.8,0.257,-0.743]
["2024-08-07 13:16:23",5246.6,5280.0,5.4,5.6,37.6,38.4,0.22,-0.78]
["2024-08-07 13:16:23",5246.6,5285.0,4.3,4.4,41.4,42.3,0.183,-0.816]
["2024-08-07 13:16:23",5246.6,5290.0,3.3,3.4,45.5,46.3,0.152,-0.848]
["2024-08-07 13:16:23",5246.6,5295.0,2.55,2.65,49.7,50.5,0.123,-0.877]
["2024-08-07 13:16:23",5246.6,5300.0,1.9,2.0,54.0,55.0,0.098,-0.901]
["2024-08-07 13:16:23",5246.6,5305.0,1.45,1.5,58.5,59.5,0.078,-0.922]
["2024-08-07 13:16:23",5246.6,5310.0,1.05,1.1,63.1,64.1,0.06,-0.94]
["2024-08-07 13:16:23",5246.6,5315.0,0.75,0.85,67.8,68.9,0.047,-0.953]
["2024-08-07 13:16:23",5246.6,5320.0,0.5,0.6,72.3,73.6,0.035,-0.965]
["2024-08-07 13:16:23",5246.6,5325.0,0.35,0.45,77.1,78.4,0.026,-0.974]
["2024-08-07 13:16:23",5246.6,5330.0,0.25,0.35,82.0,83.5,0.02,-0.98]
["2024-08-07 13:16:23",5246.6,5335.0,0.2,0.25,86.9,88.4,0.016,-0.984]
["2024-08-07 13:16:23",5246.6,5340.0,0.15,0.2,91.9,93.4,0.012,-0.988]
["2024-08-07 13:16:23",5246.6,5345.0,0.1,0.15,96.8,98.3,0.009,-0.991]
["2024-08-07 13:16:23",5246.6,5350.0,0.05,0.1,101.8,103.3,0.006,-0.994]
["2024-08-07 13:16:23",5246.6,5355.0,0.05,0.1,106.8,108.3,0.006,-0.994]
["2024-08-07 13:16:23",5246.6,5360.0,0.05,0.1,111.7,113.3,0.005,-0.995]
["2024-08-07 13:16:23",5246.6,5365.0,0.0,0.05,116.7,118.2,0.004,-0.996]
["2024-08-07 13:16:23",5246.6,5370.0,0.0,0.05,121.7,123.2,0.002,-0.998]
["2024-08-07 13:16:23",5246.6,5375.0,0.0,0.05,126.7,128.2,0.002,-0.998]
["2024-08-07 13:16:23",5246.6,5380.0,0.0,0.05,131.7,133.2,0.002,-0.998]
["2024-08-07 13:16:23",5246.6,5385.0,0.0,0.05,136.7,138.2,0.002,-0.998]
["2024-08-07 13:16:23",5246.6,5390.0,0.0,0.05,141.7,143.2,0.002,-0.998]
["2024-08-07 13:16:23",5246.6,5395.0,0.0,0.05,146.7,148.2,0.002,-0.998]
["2024-08-07 13:16:23",5246.6,5400.0,0.0,0.05,151.7,153.2,0.002,-0.998]
["2024-08-07 13:16:23",5246.6,5405.0,0.0,0.05,156.7,158.2,0.002,-0.998]
["2024-08-07 13:16:23",5246.6,5410.0,0.0,0.05,161.7,163.2,0.002,-0.998]
["2024-08-07 13:16:23",5246.6,5415.0,0.0,0.05,166.7,168.2,0.002,-0.998]
["2024-08-07 13:16:23",5246.6,5420.0,0.0,0.05,171.7,173.2,0.002,-0.999]
["2024-08-07 13:16:33",5247.02,5075.0,171.7,172.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:16:33",5247.02,5080.0,166.8,168.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:16:33",5247.02,5085.0,161.8,163.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:16:33",5247.02,5090.0,156.8,158.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:16:33",5247.02,5095.0,151.8,153.0,0.1,0.2,0.994,-0.006]
["2024-08-07 13:16:33",5247.02,5100.0,146.8,148.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:16:33",5247.02,5105.0,141.8,143.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:16:33",5247.02,5110.0,136.9,138.1,0.2,0.25,0.989,-0.011]
["2024-08-07 13:16:33",5247.02,5115.0,131.9,133.1,0.2,0.3,0.988,-0.012]
["2024-08-07 13:16:33",5247.02,5120.0,127.0,128.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:16:33",5247.02,5125.0,122.1,123.1,0.3,0.35,0.984,-0.016]
["2024-08-07 13:16:33",5247.02,5130.0,117.1,118.2,0.35,0.45,0.982,-0.018]
["2024-08-07 13:16:33",5247.02,5135.0,112.1,113.3,0.4,0.5,0.978,-0.022]
["2024-08-07 13:16:33",5247.02,5140.0,107.3,108.3,0.5,0.55,0.975,-0.025]
["2024-08-07 13:16:33",5247.02,5145.0,102.3,103.4,0.6,0.65,0.971,-0.029]
["2024-08-07 13:16:33",5247.02,5150.0,97.4,98.5,0.7,0.8,0.966,-0.034]
["2024-08-07 13:16:33",5247.02,5155.0,92.6,93.6,0.85,0.9,0.96,-0.04]
["2024-08-07 13:16:33",5247.02,5160.0,87.8,88.8,1.0,1.05,0.953,-0.047]
["2024-08-07 13:16:33",5247.02,5165.0,83.0,83.9,1.2,1.25,0.945,-0.055]
["2024-08-07 13:16:33",5247.02,5170.0,78.2,79.2,1.4,1.5,0.935,-0.065]
["2024-08-07 13:16:33",5247.02,5175.0,73.5,74.4,1.7,1.75,0.925,-0.075]
["2024-08-07 13:16:33",5247.02,5180.0,68.9,69.8,2.05,2.1,0.912,-0.088]
["2024-08-07 13:16:33",5247.02,5185.0,64.3,65.2,2.45,2.5,0.897,-0.103]
["2024-08-07 13:16:33",5247.02,5190.0,59.8,60.7,2.9,3.0,0.879,-0.121]
["2024-08-07 13:16:33",5247.02,5195.0,55.4,56.2,3.5,3.6,0.86,-0.141]
["2024-08-07 13:16:33",5247.02,5200.0,51.1,51.9,4.1,4.3,0.837,-0.163]
["2024-08-07 13:16:33",5247.02,5205.0,46.9,47.7,4.9,5.1,0.812,-0.188]
["2024-08-07 13:16:33",5247.02,5210.0,42.8,43.6,5.9,6.0,0.784,-0.216]
["2024-08-07 13:16:33",5247.02,5215.0,38.9,39.6,6.9,7.1,0.754,-0.246]
["2024-08-07 13:16:33",5247.02,5220.0,35.3,35.8,8.1,8.3,0.72,-0.279]
["2024-08-07 13:16:33",5247.02,5225.0,31.7,32.1,9.5,9.7,0.684,-0.316]
["2024-08-07 13:16:33",5247.02,5230.0,28.3,28.6,11.1,11.3,0.646,-0.354]
["2024-08-07 13:16:33",5247.02,5235.0,25.1,25.3,12.8,13.0,0.605,-0.395]
["2024-08-07 13:16:33",5247.02,5240.0,22.0,22.3,14.7,15.0,0.563,-0.437]
["2024-08-07 13:16:33",5247.02,5245.0,19.2,19.4,16.9,17.1,0.519,-0.481]
["2024-08-07 13:16:33",5247.02,5250.0,16.5,16.8,19.2,19.5,0.475,-0.525]
["2024-08-07 13:16:33",5247.02,5255.0,14.1,14.4,21.8,22.1,0.431,-0.569]
["2024-08-07 13:16:33",5247.02,5260.0,11.9,12.2,24.6,24.9,0.387,-0.613]
["2024-08-07 13:16:33",5247.02,5265.0,9.9,10.2,27.6,28.0,0.343,-0.657]
["2024-08-07 13:16:33",5247.02,5270.0,8.2,8.4,30.7,31.4,0.301,-0.699]
["2024-08-07 13:16:33",5247.02,5275.0,6.7,6.8,34.1,34.8,0.261,-0.739]
["2024-08-07 13:16:33",5247.02,5280.0,5.3,5.5,37.8,38.6,0.222,-0.778]
["2024-08-07 13:16:33",5247.02,5285.0,4.2,4.4,41.6,42.4,0.186,-0.814]
["2024-08-07 13:16:33",5247.02,5290.0,3.3,3.4,45.7,46.5,0.154,-0.846]
["2024-08-07 13:16:33",5247.02,5295.0,2.5,2.6,49.9,50.7,0.125,-0.875]
["2024-08-07 13:16:33",5247.02,5300.0,1.9,2.0,54.2,55.1,0.1,-0.9]
["2024-08-07 13:16:33",5247.02,5305.0,1.4,1.5,58.7,59.6,0.079,-0.921]
["2024-08-07 13:16:33",5247.02,5310.0,1.05,1.1,63.3,64.3,0.062,-0.938]
["2024-08-07 13:16:33",5247.02,5315.0,0.75,0.8,68.1,69.0,0.047,-0.953]
["2024-08-07 13:16:33",5247.02,5320.0,0.55,0.6,72.7,73.8,0.035,-0.965]
["2024-08-07 13:16:33",5247.02,5325.0,0.35,0.45,77.5,78.6,0.026,-0.974]
["2024-08-07 13:16:33",5247.02,5330.0,0.25,0.35,82.4,83.6,0.02,-0.98]
["2024-08-07 13:16:33",5247.02,5335.0,0.2,0.25,87.4,88.5,0.016,-0.984]
["2024-08-07 13:16:33",5247.02,5340.0,0.15,0.2,92.2,93.4,0.012,-0.988]
["2024-08-07 13:16:33",5247.02,5345.0,0.1,0.15,97.2,98.5,0.009,-0.991]
["2024-08-07 13:16:33",5247.02,5350.0,0.05,0.1,102.2,103.4,0.006,-0.994]
["2024-08-07 13:16:33",5247.02,5355.0,0.05,0.1,107.1,108.3,0.006,-0.994]
["2024-08-07 13:16:33",5247.02,5360.0,0.05,0.1,112.1,113.3,0.005,-0.995]
["2024-08-07 13:16:33",5247.02,5365.0,0.05,0.1,117.1,118.3,0.005,-0.995]
["2024-08-07 13:16:33",5247.02,5370.0,0.0,0.05,122.1,123.3,0.002,-0.998]
["2024-08-07 13:16:33",5247.02,5375.0,0.0,0.05,127.2,128.4,0.002,-0.998]
["2024-08-07 13:16:33",5247.02,5380.0,0.0,0.05,132.2,133.4,0.002,-0.998]
["2024-08-07 13:16:33",5247.02,5385.0,0.0,0.05,137.2,138.4,0.002,-0.998]
["2024-08-07 13:16:33",5247.02,5390.0,0.0,0.05,142.2,143.4,0.002,-0.998]
["2024-08-07 13:16:33",5247.02,5395.0,0.0,0.05,147.2,148.4,0.002,-0.998]
["2024-08-07 13:16:33",5247.02,5400.0,0.0,0.05,152.2,153.4,0.002,-0.998]
["2024-08-07 13:16:33",5247.02,5405.0,0.0,0.05,157.2,158.4,0.002,-0.998]
["2024-08-07 13:16:33",5247.02,5410.0,0.0,0.05,162.2,163.4,0.002,-0.998]
["2024-08-07 13:16:33",5247.02,5415.0,0.0,0.05,167.2,168.4,0.002,-0.998]
["2024-08-07 13:16:33",5247.02,5420.0,0.0,0.05,172.2,173.4,0.002,-0.999]
["2024-08-07 13:16:42",5247.54,5075.0,169.1,173.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:16:42",5247.54,5080.0,165.2,168.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:16:42",5247.54,5085.0,160.3,163.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:16:42",5247.54,5090.0,155.3,158.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:16:42",5247.54,5095.0,150.3,153.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:16:42",5247.54,5100.0,144.7,148.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:16:42",5247.54,5105.0,139.2,143.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:16:42",5247.54,5110.0,135.4,138.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:16:42",5247.54,5115.0,130.4,133.2,0.2,0.3,0.988,-0.012]
["2024-08-07 13:16:42",5247.54,5120.0,124.3,128.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:16:42",5247.54,5125.0,120.5,123.2,0.3,0.35,0.984,-0.016]
["2024-08-07 13:16:42",5247.54,5130.0,114.4,118.3,0.35,0.4,0.982,-0.018]
["2024-08-07 13:16:42",5247.54,5135.0,110.6,113.4,0.4,0.5,0.978,-0.022]
["2024-08-07 13:16:42",5247.54,5140.0,105.7,108.5,0.5,0.55,0.975,-0.025]
["2024-08-07 13:16:42",5247.54,5145.0,100.2,103.6,0.6,0.65,0.971,-0.029]
["2024-08-07 13:16:42",5247.54,5150.0,95.2,98.7,0.7,0.75,0.966,-0.034]
["2024-08-07 13:16:42",5247.54,5155.0,91.1,93.8,0.8,0.9,0.96,-0.04]
["2024-08-07 13:16:42",5247.54,5160.0,86.3,89.0,0.95,1.05,0.953,-0.047]
["2024-08-07 13:16:42",5247.54,5165.0,81.5,84.1,1.15,1.25,0.945,-0.055]
["2024-08-07 13:16:42",5247.54,5170.0,76.7,79.4,1.35,1.45,0.935,-0.065]
["2024-08-07 13:16:42",5247.54,5175.0,71.4,74.6,1.65,1.75,0.925,-0.075]
["2024-08-07 13:16:42",5247.54,5180.0,68.9,69.9,2.0,2.1,0.912,-0.088]
["2024-08-07 13:16:42",5247.54,5185.0,64.5,65.3,2.4,2.5,0.897,-0.103]
["2024-08-07 13:16:42",5247.54,5190.0,59.7,60.8,2.85,2.95,0.879,-0.121]
["2024-08-07 13:16:42",5247.54,5195.0,55.5,56.4,3.4,3.6,0.86,-0.141]
["2024-08-07 13:16:42",5247.54,5200.0,51.2,52.0,4.1,4.2,0.837,-0.163]
["2024-08-07 13:16:42",5247.54,5205.0,47.0,47.8,4.9,5.0,0.812,-0.188]
["2024-08-07 13:16:42",5247.54,5210.0,43.0,43.7,5.8,5.9,0.784,-0.216]
["2024-08-07 13:16:42",5247.54,5215.0,39.0,39.7,6.8,7.0,0.754,-0.246]
["2024-08-07 13:16:42",5247.54,5220.0,35.4,35.9,8.0,8.2,0.72,-0.279]
["2024-08-07 13:16:42",5247.54,5225.0,31.8,32.1,9.4,9.6,0.684,-0.316]
["2024-08-07 13:16:42",5247.54,5230.0,28.3,28.6,10.9,11.1,0.646,-0.354]
["2024-08-07 13:16:42",5247.54,5235.0,25.1,25.3,12.7,12.9,0.605,-0.395]
["2024-08-07 13:16:42",5247.54,5240.0,22.0,22.2,14.6,14.8,0.563,-0.437]
["2024-08-07 13:16:42",5247.54,5245.0,19.2,19.4,16.7,17.0,0.519,-0.481]
["2024-08-07 13:16:42",5247.54,5250.0,16.5,16.7,19.1,19.3,0.475,-0.525]
["2024-08-07 13:16:42",5247.54,5255.0,14.1,14.3,21.6,21.8,0.431,-0.569]
["2024-08-07 13:16:42",5247.54,5260.0,11.9,12.1,24.4,24.7,0.387,-0.613]
["2024-08-07 13:16:42",5247.54,5265.0,9.9,10.1,27.4,27.7,0.343,-0.657]
["2024-08-07 13:16:42",5247.54,5270.0,8.2,8.3,30.5,31.0,0.301,-0.699]
["2024-08-07 13:16:42",5247.54,5275.0,6.7,6.8,33.9,34.8,0.261,-0.739]
["2024-08-07 13:16:42",5247.54,5280.0,5.3,5.5,37.6,38.3,0.222,-0.778]
["2024-08-07 13:16:42",5247.54,5285.0,4.2,4.3,41.4,42.3,0.186,-0.814]
["2024-08-07 13:16:42",5247.54,5290.0,3.3,3.4,45.5,46.3,0.154,-0.846]
["2024-08-07 13:16:42",5247.54,5295.0,2.5,2.6,49.7,50.5,0.125,-0.875]
["2024-08-07 13:16:42",5247.54,5300.0,1.9,1.95,54.0,55.1,0.1,-0.9]
["2024-08-07 13:16:42",5247.54,5305.0,1.4,1.5,58.5,59.6,0.079,-0.921]
["2024-08-07 13:16:42",5247.54,5310.0,1.0,1.1,63.1,64.6,0.062,-0.938]
["2024-08-07 13:16:42",5247.54,5315.0,0.75,0.8,67.9,70.6,0.047,-0.953]
["2024-08-07 13:16:42",5247.54,5320.0,0.55,0.6,72.5,75.4,0.035,-0.965]
["2024-08-07 13:16:42",5247.54,5325.0,0.35,0.45,77.4,80.9,0.026,-0.974]
["2024-08-07 13:16:42",5247.54,5330.0,0.25,0.35,82.2,85.1,0.02,-0.98]
["2024-08-07 13:16:42",5247.54,5335.0,0.2,0.25,87.3,90.7,0.016,-0.984]
["2024-08-07 13:16:42",5247.54,5340.0,0.15,0.2,92.2,95.0,0.012,-0.988]
["2024-08-07 13:16:42",5247.54,5345.0,0.1,0.15,97.1,100.6,0.009,-0.991]
["2024-08-07 13:16:42",5247.54,5350.0,0.05,0.1,102.0,105.5,0.006,-0.994]
["2024-08-07 13:16:42",5247.54,5355.0,0.05,0.1,107.1,110.0,0.006,-0.994]
["2024-08-07 13:16:42",5247.54,5360.0,0.05,0.1,112.1,114.9,0.005,-0.995]
["2024-08-07 13:16:42",5247.54,5365.0,0.05,0.1,117.1,119.9,0.005,-0.995]
["2024-08-07 13:16:42",5247.54,5370.0,0.0,0.05,122.1,124.9,0.002,-0.998]
["2024-08-07 13:16:42",5247.54,5375.0,0.0,0.05,127.1,131.1,0.002,-0.998]
["2024-08-07 13:16:42",5247.54,5380.0,0.0,0.05,132.0,136.1,0.002,-0.998]
["2024-08-07 13:16:42",5247.54,5385.0,0.0,0.05,137.0,141.1,0.002,-0.998]
["2024-08-07 13:16:42",5247.54,5390.0,0.0,0.05,142.1,146.1,0.002,-0.998]
["2024-08-07 13:16:42",5247.54,5395.0,0.0,0.05,147.1,151.1,0.002,-0.998]
["2024-08-07 13:16:42",5247.54,5400.0,0.0,0.05,152.1,156.1,0.002,-0.998]
["2024-08-07 13:16:42",5247.54,5405.0,0.0,0.05,157.0,161.1,0.002,-0.998]
["2024-08-07 13:16:42",5247.54,5410.0,0.0,0.05,162.0,166.1,0.002,-0.998]
["2024-08-07 13:16:42",5247.54,5415.0,0.0,0.05,167.0,171.1,0.002,-0.998]
["2024-08-07 13:16:42",5247.54,5420.0,0.0,0.05,172.1,176.1,0.002,-0.999]
["2024-08-07 13:16:52",5247.36,5075.0,172.2,173.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:16:52",5247.36,5080.0,167.2,168.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:16:52",5247.36,5085.0,162.3,163.8,0.05,0.15,0.994,-0.006]
["2024-08-07 13:16:52",5247.36,5090.0,157.3,158.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:16:52",5247.36,5095.0,152.3,153.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:16:52",5247.36,5100.0,147.3,148.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:16:52",5247.36,5105.0,142.3,143.9,0.15,0.2,0.99,-0.01]
["2024-08-07 13:16:52",5247.36,5110.0,137.3,138.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:16:52",5247.36,5115.0,132.4,133.9,0.2,0.25,0.987,-0.013]
["2024-08-07 13:16:52",5247.36,5120.0,127.6,128.9,0.25,0.3,0.986,-0.014]
["2024-08-07 13:16:52",5247.36,5125.0,122.6,124.0,0.3,0.35,0.983,-0.017]
["2024-08-07 13:16:52",5247.36,5130.0,117.7,119.1,0.35,0.4,0.981,-0.019]
["2024-08-07 13:16:52",5247.36,5135.0,112.7,114.1,0.4,0.45,0.977,-0.023]
["2024-08-07 13:16:52",5247.36,5140.0,107.8,109.2,0.5,0.55,0.974,-0.026]
["2024-08-07 13:16:52",5247.36,5145.0,102.9,104.3,0.55,0.65,0.97,-0.03]
["2024-08-07 13:16:52",5247.36,5150.0,98.1,99.4,0.65,0.75,0.965,-0.035]
["2024-08-07 13:16:52",5247.36,5155.0,93.2,94.5,0.8,0.85,0.959,-0.041]
["2024-08-07 13:16:52",5247.36,5160.0,88.3,89.3,0.95,1.0,0.952,-0.048]
["2024-08-07 13:16:52",5247.36,5165.0,83.5,84.5,1.1,1.2,0.944,-0.056]
["2024-08-07 13:16:52",5247.36,5170.0,78.7,79.7,1.35,1.4,0.934,-0.066]
["2024-08-07 13:16:52",5247.36,5175.0,74.0,75.0,1.6,1.7,0.923,-0.077]
["2024-08-07 13:16:52",5247.36,5180.0,69.5,70.3,1.95,2.0,0.909,-0.091]
["2024-08-07 13:16:52",5247.36,5185.0,64.9,65.7,2.35,2.4,0.894,-0.106]
["2024-08-07 13:16:52",5247.36,5190.0,60.3,61.2,2.8,2.9,0.876,-0.124]
["2024-08-07 13:16:52",5247.36,5195.0,55.9,56.7,3.3,3.5,0.856,-0.144]
["2024-08-07 13:16:52",5247.36,5200.0,51.5,52.4,4.0,4.1,0.833,-0.167]
["2024-08-07 13:16:52",5247.36,5205.0,47.3,48.1,4.7,4.9,0.808,-0.193]
["2024-08-07 13:16:52",5247.36,5210.0,43.2,44.0,5.6,5.8,0.779,-0.221]
["2024-08-07 13:16:52",5247.36,5215.0,39.2,40.0,6.7,6.9,0.748,-0.252]
["2024-08-07 13:16:52",5247.36,5220.0,35.6,36.2,7.8,8.1,0.715,-0.285]
["2024-08-07 13:16:52",5247.36,5225.0,32.2,32.5,9.2,9.4,0.678,-0.321]
["2024-08-07 13:16:52",5247.36,5230.0,28.7,29.0,10.7,11.0,0.641,-0.359]
["2024-08-07 13:16:52",5247.36,5235.0,25.4,25.7,12.4,12.7,0.601,-0.399]
["2024-08-07 13:16:52",5247.36,5240.0,22.3,22.6,14.3,14.6,0.558,-0.441]
["2024-08-07 13:16:52",5247.36,5245.0,19.5,19.7,16.4,16.7,0.515,-0.485]
["2024-08-07 13:16:52",5247.36,5250.0,16.8,17.0,18.7,19.0,0.471,-0.529]
["2024-08-07 13:16:52",5247.36,5255.0,14.3,14.5,21.3,21.6,0.426,-0.574]
["2024-08-07 13:16:52",5247.36,5260.0,12.1,12.3,24.0,24.3,0.381,-0.619]
["2024-08-07 13:16:52",5247.36,5265.0,10.1,10.3,27.0,27.3,0.338,-0.663]
["2024-08-07 13:16:52",5247.36,5270.0,8.3,8.5,30.2,30.9,0.295,-0.706]
["2024-08-07 13:16:52",5247.36,5275.0,6.8,6.9,33.6,34.3,0.255,-0.746]
["2024-08-07 13:16:52",5247.36,5280.0,5.4,5.6,37.2,38.0,0.215,-0.784]
["2024-08-07 13:16:52",5247.36,5285.0,4.3,4.4,41.1,41.8,0.181,-0.819]
["2024-08-07 13:16:52",5247.36,5290.0,3.3,3.5,45.1,45.8,0.148,-0.852]
["2024-08-07 13:16:52",5247.36,5295.0,2.55,2.65,49.3,50.1,0.12,-0.879]
["2024-08-07 13:16:52",5247.36,5300.0,1.95,2.0,53.6,54.5,0.097,-0.903]
["2024-08-07 13:16:52",5247.36,5305.0,1.45,1.5,58.1,59.2,0.076,-0.924]
["2024-08-07 13:16:52",5247.36,5310.0,1.05,1.1,62.7,63.8,0.059,-0.941]
["2024-08-07 13:16:52",5247.36,5315.0,0.75,0.8,67.4,68.5,0.044,-0.956]
["2024-08-07 13:16:52",5247.36,5320.0,0.55,0.6,72.0,73.1,0.034,-0.966]
["2024-08-07 13:16:52",5247.36,5325.0,0.4,0.45,76.7,78.1,0.026,-0.974]
["2024-08-07 13:16:52",5247.36,5330.0,0.25,0.35,81.7,82.8,0.02,-0.98]
["2024-08-07 13:16:52",5247.36,5335.0,0.2,0.25,86.5,88.3,0.016,-0.984]
["2024-08-07 13:16:52",5247.36,5340.0,0.1,0.2,91.4,93.3,0.012,-0.988]
["2024-08-07 13:16:52",5247.36,5345.0,0.1,0.15,96.4,98.2,0.009,-0.991]
["2024-08-07 13:16:52",5247.36,5350.0,0.05,0.1,101.4,103.2,0.006,-0.994]
["2024-08-07 13:16:52",5247.36,5355.0,0.05,0.1,106.3,108.2,0.006,-0.994]
["2024-08-07 13:16:52",5247.36,5360.0,0.05,0.1,111.3,112.8,0.005,-0.995]
["2024-08-07 13:16:52",5247.36,5365.0,0.05,0.1,116.3,117.8,0.005,-0.995]
["2024-08-07 13:16:52",5247.36,5370.0,0.0,0.05,121.3,122.8,0.002,-0.998]
["2024-08-07 13:16:52",5247.36,5375.0,0.0,0.05,126.3,127.9,0.002,-0.998]
["2024-08-07 13:16:52",5247.36,5380.0,0.0,0.05,131.3,132.9,0.002,-0.998]
["2024-08-07 13:16:52",5247.36,5385.0,0.0,0.05,136.3,137.9,0.002,-0.998]
["2024-08-07 13:16:52",5247.36,5390.0,0.0,0.05,141.3,142.9,0.002,-0.998]
["2024-08-07 13:16:52",5247.36,5395.0,0.0,0.05,146.3,147.9,0.002,-0.998]
["2024-08-07 13:16:52",5247.36,5400.0,0.0,0.05,151.3,152.9,0.002,-0.998]
["2024-08-07 13:16:52",5247.36,5405.0,0.0,0.05,156.3,157.9,0.002,-0.998]
["2024-08-07 13:16:52",5247.36,5410.0,0.0,0.05,161.3,162.9,0.002,-0.998]
["2024-08-07 13:16:52",5247.36,5415.0,0.0,0.05,166.3,167.9,0.002,-0.998]
["2024-08-07 13:16:52",5247.36,5420.0,0.0,0.05,171.3,172.9,0.002,-0.998]
["2024-08-07 13:17:01",5246.91,5075.0,171.8,173.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:17:01",5246.91,5080.0,166.9,168.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:17:01",5246.91,5085.0,161.9,163.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:01",5246.91,5090.0,156.9,158.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:01",5246.91,5095.0,151.9,153.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:01",5246.91,5100.0,146.9,148.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:17:01",5246.91,5105.0,141.9,143.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:17:01",5246.91,5110.0,137.0,138.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:17:01",5246.91,5115.0,132.0,133.3,0.2,0.3,0.988,-0.012]
["2024-08-07 13:17:01",5246.91,5120.0,127.1,128.4,0.25,0.3,0.987,-0.013]
["2024-08-07 13:17:01",5246.91,5125.0,122.1,123.3,0.3,0.35,0.984,-0.016]
["2024-08-07 13:17:01",5246.91,5130.0,117.2,118.3,0.35,0.4,0.982,-0.018]
["2024-08-07 13:17:01",5246.91,5135.0,112.2,113.4,0.4,0.5,0.978,-0.022]
["2024-08-07 13:17:01",5246.91,5140.0,107.3,108.5,0.5,0.55,0.975,-0.025]
["2024-08-07 13:17:01",5246.91,5145.0,102.4,103.6,0.6,0.65,0.971,-0.029]
["2024-08-07 13:17:01",5246.91,5150.0,97.5,98.7,0.7,0.75,0.966,-0.034]
["2024-08-07 13:17:01",5246.91,5155.0,92.7,94.0,0.8,0.9,0.96,-0.04]
["2024-08-07 13:17:01",5246.91,5160.0,87.8,88.9,1.0,1.05,0.953,-0.047]
["2024-08-07 13:17:01",5246.91,5165.0,83.0,84.1,1.15,1.25,0.945,-0.055]
["2024-08-07 13:17:01",5246.91,5170.0,78.2,79.3,1.4,1.45,0.936,-0.064]
["2024-08-07 13:17:01",5246.91,5175.0,73.5,74.6,1.65,1.75,0.925,-0.075]
["2024-08-07 13:17:01",5246.91,5180.0,69.0,69.9,2.0,2.05,0.912,-0.088]
["2024-08-07 13:17:01",5246.91,5185.0,64.4,65.3,2.4,2.45,0.897,-0.103]
["2024-08-07 13:17:01",5246.91,5190.0,59.9,60.8,2.9,2.95,0.879,-0.121]
["2024-08-07 13:17:01",5246.91,5195.0,55.4,56.3,3.4,3.6,0.858,-0.142]
["2024-08-07 13:17:01",5246.91,5200.0,51.1,52.0,4.1,4.2,0.838,-0.163]
["2024-08-07 13:17:01",5246.91,5205.0,46.9,47.8,4.9,5.0,0.812,-0.188]
["2024-08-07 13:17:01",5246.91,5210.0,42.8,43.7,5.8,5.9,0.785,-0.216]
["2024-08-07 13:17:01",5246.91,5215.0,38.8,39.7,6.8,7.0,0.754,-0.246]
["2024-08-07 13:17:01",5246.91,5220.0,35.2,35.8,8.0,8.2,0.721,-0.279]
["2024-08-07 13:17:01",5246.91,5225.0,31.8,32.1,9.4,9.6,0.684,-0.316]
["2024-08-07 13:17:01",5246.91,5230.0,28.4,28.7,10.9,11.1,0.646,-0.354]
["2024-08-07 13:17:01",5246.91,5235.0,25.1,25.4,12.6,12.9,0.606,-0.395]
["2024-08-07 13:17:01",5246.91,5240.0,22.0,22.3,14.6,14.8,0.563,-0.437]
["2024-08-07 13:17:01",5246.91,5245.0,19.2,19.4,16.7,16.9,0.52,-0.48]
["2024-08-07 13:17:01",5246.91,5250.0,16.5,16.8,19.0,19.3,0.475,-0.525]
["2024-08-07 13:17:01",5246.91,5255.0,14.1,14.3,21.6,21.9,0.431,-0.569]
["2024-08-07 13:17:01",5246.91,5260.0,11.9,12.1,24.4,24.7,0.387,-0.613]
["2024-08-07 13:17:01",5246.91,5265.0,9.9,10.1,27.4,27.7,0.343,-0.657]
["2024-08-07 13:17:01",5246.91,5270.0,8.2,8.3,30.5,31.3,0.3,-0.7]
["2024-08-07 13:17:01",5246.91,5275.0,6.6,6.8,33.9,34.8,0.259,-0.741]
["2024-08-07 13:17:01",5246.91,5280.0,5.3,5.5,37.5,38.5,0.221,-0.78]
["2024-08-07 13:17:01",5246.91,5285.0,4.2,4.3,41.4,42.4,0.184,-0.816]
["2024-08-07 13:17:01",5246.91,5290.0,3.2,3.4,45.5,46.4,0.153,-0.847]
["2024-08-07 13:17:01",5246.91,5295.0,2.5,2.6,49.7,50.6,0.123,-0.877]
["2024-08-07 13:17:01",5246.91,5300.0,1.85,1.95,54.1,55.1,0.099,-0.901]
["2024-08-07 13:17:01",5246.91,5305.0,1.4,1.45,58.5,59.6,0.078,-0.922]
["2024-08-07 13:17:01",5246.91,5310.0,1.0,1.05,63.2,64.2,0.06,-0.94]
["2024-08-07 13:17:01",5246.91,5315.0,0.7,0.8,67.8,69.0,0.046,-0.954]
["2024-08-07 13:17:01",5246.91,5320.0,0.5,0.6,72.7,73.7,0.035,-0.965]
["2024-08-07 13:17:01",5246.91,5325.0,0.35,0.45,77.4,78.6,0.026,-0.974]
["2024-08-07 13:17:01",5246.91,5330.0,0.25,0.35,82.3,83.5,0.019,-0.981]
["2024-08-07 13:17:01",5246.91,5335.0,0.15,0.25,87.1,88.5,0.014,-0.986]
["2024-08-07 13:17:01",5246.91,5340.0,0.1,0.2,92.0,93.4,0.011,-0.989]
["2024-08-07 13:17:01",5246.91,5345.0,0.1,0.15,97.0,98.4,0.009,-0.991]
["2024-08-07 13:17:01",5246.91,5350.0,0.05,0.1,102.2,103.3,0.006,-0.994]
["2024-08-07 13:17:01",5246.91,5355.0,0.05,0.1,106.9,108.3,0.006,-0.994]
["2024-08-07 13:17:01",5246.91,5360.0,0.05,0.1,112.2,113.3,0.005,-0.995]
["2024-08-07 13:17:01",5246.91,5365.0,0.05,0.1,116.9,118.3,0.005,-0.995]
["2024-08-07 13:17:01",5246.91,5370.0,0.0,0.05,121.9,123.3,0.002,-0.998]
["2024-08-07 13:17:01",5246.91,5375.0,0.0,0.05,126.9,128.3,0.002,-0.998]
["2024-08-07 13:17:01",5246.91,5380.0,0.0,0.05,131.9,133.3,0.002,-0.998]
["2024-08-07 13:17:01",5246.91,5385.0,0.0,0.05,136.9,138.3,0.002,-0.998]
["2024-08-07 13:17:01",5246.91,5390.0,0.0,0.05,141.9,143.3,0.002,-0.998]
["2024-08-07 13:17:01",5246.91,5395.0,0.0,0.05,146.9,148.3,0.002,-0.998]
["2024-08-07 13:17:01",5246.91,5400.0,0.0,0.05,151.9,153.3,0.002,-0.998]
["2024-08-07 13:17:01",5246.91,5405.0,0.0,0.05,156.9,158.3,0.002,-0.998]
["2024-08-07 13:17:01",5246.91,5410.0,0.0,0.05,161.9,163.3,0.002,-0.998]
["2024-08-07 13:17:01",5246.91,5415.0,0.0,0.05,166.9,168.3,0.002,-0.998]
["2024-08-07 13:17:01",5246.91,5420.0,0.0,0.05,171.9,173.3,0.002,-0.998]
["2024-08-07 13:17:11",5246.08,5075.0,168.7,171.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:17:11",5246.08,5080.0,163.7,166.6,0.05,0.1,0.995,-0.005]
["2024-08-07 13:17:11",5246.08,5085.0,158.7,161.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:11",5246.08,5090.0,153.7,156.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:11",5246.08,5095.0,148.8,151.5,0.1,0.2,0.994,-0.006]
["2024-08-07 13:17:11",5246.08,5100.0,143.8,150.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:17:11",5246.08,5105.0,138.8,141.7,0.15,0.25,0.991,-0.009]
["2024-08-07 13:17:11",5246.08,5110.0,133.8,136.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:17:11",5246.08,5115.0,128.9,135.3,0.25,0.3,0.988,-0.012]
["2024-08-07 13:17:11",5246.08,5120.0,123.9,126.6,0.25,0.35,0.987,-0.013]
["2024-08-07 13:17:11",5246.08,5125.0,119.0,121.6,0.3,0.4,0.984,-0.016]
["2024-08-07 13:17:11",5246.08,5130.0,114.0,116.7,0.4,0.45,0.982,-0.018]
["2024-08-07 13:17:11",5246.08,5135.0,109.1,111.8,0.45,0.5,0.978,-0.022]
["2024-08-07 13:17:11",5246.08,5140.0,104.2,106.9,0.5,0.6,0.975,-0.025]
["2024-08-07 13:17:11",5246.08,5145.0,99.3,102.0,0.6,0.7,0.971,-0.029]
["2024-08-07 13:17:11",5246.08,5150.0,94.5,97.1,0.75,0.8,0.966,-0.034]
["2024-08-07 13:17:11",5246.08,5155.0,89.6,92.2,0.9,0.95,0.96,-0.04]
["2024-08-07 13:17:11",5246.08,5160.0,85.0,87.4,1.05,1.15,0.953,-0.047]
["2024-08-07 13:17:11",5246.08,5165.0,80.0,82.6,1.25,1.35,0.945,-0.055]
["2024-08-07 13:17:11",5246.08,5170.0,75.3,77.9,1.5,1.6,0.936,-0.064]
["2024-08-07 13:17:11",5246.08,5175.0,70.6,73.2,1.8,1.9,0.925,-0.075]
["2024-08-07 13:17:11",5246.08,5180.0,67.0,68.5,2.15,2.25,0.912,-0.088]
["2024-08-07 13:17:11",5246.08,5185.0,62.6,63.9,2.6,2.65,0.897,-0.103]
["2024-08-07 13:17:11",5246.08,5190.0,58.3,59.4,3.1,3.2,0.879,-0.121]
["2024-08-07 13:17:11",5246.08,5195.0,53.9,55.0,3.7,3.8,0.858,-0.142]
["2024-08-07 13:17:11",5246.08,5200.0,49.6,50.6,4.4,4.5,0.838,-0.163]
["2024-08-07 13:17:11",5246.08,5205.0,45.6,46.4,5.2,5.4,0.812,-0.188]
["2024-08-07 13:17:11",5246.08,5210.0,41.3,42.5,6.2,6.4,0.785,-0.216]
["2024-08-07 13:17:11",5246.08,5215.0,37.7,38.6,7.3,7.5,0.754,-0.246]
["2024-08-07 13:17:11",5246.08,5220.0,34.1,34.7,8.6,8.8,0.721,-0.279]
["2024-08-07 13:17:11",5246.08,5225.0,30.5,30.9,10.0,10.2,0.684,-0.316]
["2024-08-07 13:17:11",5246.08,5230.0,27.2,27.4,11.6,11.9,0.646,-0.354]
["2024-08-07 13:17:11",5246.08,5235.0,24.0,24.3,13.5,13.7,0.606,-0.395]
["2024-08-07 13:17:11",5246.08,5240.0,21.0,21.3,15.5,15.6,0.563,-0.437]
["2024-08-07 13:17:11",5246.08,5245.0,18.2,18.4,17.7,17.9,0.52,-0.48]
["2024-08-07 13:17:11",5246.08,5250.0,15.7,15.9,20.1,20.3,0.475,-0.525]
["2024-08-07 13:17:11",5246.08,5255.0,13.3,13.5,22.7,23.1,0.431,-0.569]
["2024-08-07 13:17:11",5246.08,5260.0,11.2,11.4,25.6,25.9,0.387,-0.613]
["2024-08-07 13:17:11",5246.08,5265.0,9.3,9.5,28.7,29.1,0.343,-0.657]
["2024-08-07 13:17:11",5246.08,5270.0,7.7,7.8,32.1,32.4,0.3,-0.7]
["2024-08-07 13:17:11",5246.08,5275.0,6.2,6.4,35.2,36.1,0.259,-0.741]
["2024-08-07 13:17:11",5246.08,5280.0,5.0,5.1,38.9,39.8,0.221,-0.78]
["2024-08-07 13:17:11",5246.08,5285.0,3.9,4.0,42.9,43.8,0.184,-0.816]
["2024-08-07 13:17:11",5246.08,5290.0,3.0,3.2,46.9,47.9,0.153,-0.847]
["2024-08-07 13:17:11",5246.08,5295.0,2.3,2.4,51.2,52.1,0.123,-0.877]
["2024-08-07 13:17:11",5246.08,5300.0,1.75,1.8,55.6,56.8,0.099,-0.901]
["2024-08-07 13:17:11",5246.08,5305.0,1.3,1.35,60.0,61.9,0.078,-0.922]
["2024-08-07 13:17:11",5246.08,5310.0,0.95,1.0,64.8,66.0,0.06,-0.94]
["2024-08-07 13:17:11",5246.08,5315.0,0.7,0.75,69.5,72.1,0.046,-0.954]
["2024-08-07 13:17:11",5246.08,5320.0,0.5,0.55,74.4,75.6,0.035,-0.965]
["2024-08-07 13:17:11",5246.08,5325.0,0.35,0.4,79.0,80.2,0.026,-0.974]
["2024-08-07 13:17:11",5246.08,5330.0,0.25,0.3,84.1,85.3,0.019,-0.981]
["2024-08-07 13:17:11",5246.08,5335.0,0.15,0.25,89.0,91.6,0.014,-0.986]
["2024-08-07 13:17:11",5246.08,5340.0,0.15,0.2,93.6,96.6,0.011,-0.989]
["2024-08-07 13:17:11",5246.08,5345.0,0.1,0.15,98.7,101.5,0.009,-0.991]
["2024-08-07 13:17:11",5246.08,5350.0,0.05,0.1,103.9,105.1,0.006,-0.994]
["2024-08-07 13:17:11",5246.08,5355.0,0.05,0.1,108.3,111.5,0.006,-0.994]
["2024-08-07 13:17:11",5246.08,5360.0,0.05,0.1,113.9,115.0,0.005,-0.995]
["2024-08-07 13:17:11",5246.08,5365.0,0.05,0.1,118.6,121.5,0.005,-0.995]
["2024-08-07 13:17:11",5246.08,5370.0,0.0,0.05,123.7,126.5,0.002,-0.998]
["2024-08-07 13:17:11",5246.08,5375.0,0.0,0.05,128.4,131.5,0.002,-0.998]
["2024-08-07 13:17:11",5246.08,5380.0,0.0,0.05,133.5,136.5,0.002,-0.998]
["2024-08-07 13:17:11",5246.08,5385.0,0.0,0.05,138.5,141.5,0.002,-0.998]
["2024-08-07 13:17:11",5246.08,5390.0,0.0,0.05,143.4,146.5,0.002,-0.998]
["2024-08-07 13:17:11",5246.08,5395.0,0.0,0.05,148.6,151.5,0.002,-0.998]
["2024-08-07 13:17:11",5246.08,5400.0,0.0,0.05,153.5,156.5,0.002,-0.998]
["2024-08-07 13:17:11",5246.08,5405.0,0.0,0.05,158.7,161.4,0.002,-0.998]
["2024-08-07 13:17:11",5246.08,5410.0,0.0,0.05,163.7,166.4,0.002,-0.998]
["2024-08-07 13:17:11",5246.08,5415.0,0.0,0.05,168.4,171.4,0.002,-0.998]
["2024-08-07 13:17:11",5246.08,5420.0,0.0,0.05,173.7,176.4,0.002,-0.998]
["2024-08-07 13:17:21",5245.28,5075.0,169.6,170.8,0.05,0.15,0.996,-0.004]
["2024-08-07 13:17:21",5245.28,5080.0,164.6,165.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:17:21",5245.28,5085.0,159.6,160.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:21",5245.28,5090.0,154.6,155.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:21",5245.28,5095.0,149.7,150.9,0.1,0.2,0.993,-0.007]
["2024-08-07 13:17:21",5245.28,5100.0,144.7,145.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:17:21",5245.28,5105.0,139.7,140.9,0.15,0.25,0.99,-0.01]
["2024-08-07 13:17:21",5245.28,5110.0,134.7,135.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:17:21",5245.28,5115.0,129.8,131.0,0.25,0.3,0.987,-0.013]
["2024-08-07 13:17:21",5245.28,5120.0,124.8,126.0,0.3,0.35,0.985,-0.014]
["2024-08-07 13:17:21",5245.28,5125.0,119.9,121.0,0.35,0.4,0.983,-0.017]
["2024-08-07 13:17:21",5245.28,5130.0,114.9,116.1,0.4,0.45,0.98,-0.02]
["2024-08-07 13:17:21",5245.28,5135.0,110.0,111.2,0.45,0.5,0.977,-0.023]
["2024-08-07 13:17:21",5245.28,5140.0,105.1,106.2,0.55,0.6,0.974,-0.026]
["2024-08-07 13:17:21",5245.28,5145.0,100.2,101.3,0.65,0.7,0.969,-0.031]
["2024-08-07 13:17:21",5245.28,5150.0,95.3,96.4,0.8,0.85,0.964,-0.036]
["2024-08-07 13:17:21",5245.28,5155.0,90.5,91.6,0.9,1.0,0.958,-0.042]
["2024-08-07 13:17:21",5245.28,5160.0,85.8,86.8,1.05,1.15,0.951,-0.049]
["2024-08-07 13:17:21",5245.28,5165.0,81.0,82.0,1.3,1.35,0.942,-0.058]
["2024-08-07 13:17:21",5245.28,5170.0,76.2,77.2,1.55,1.6,0.933,-0.067]
["2024-08-07 13:17:21",5245.28,5175.0,71.6,72.6,1.85,1.9,0.921,-0.078]
["2024-08-07 13:17:21",5245.28,5180.0,66.9,67.8,2.2,2.3,0.907,-0.093]
["2024-08-07 13:17:21",5245.28,5185.0,62.4,63.3,2.65,2.75,0.891,-0.109]
["2024-08-07 13:17:21",5245.28,5190.0,58.0,58.8,3.1,3.3,0.873,-0.127]
["2024-08-07 13:17:21",5245.28,5195.0,53.6,54.4,3.8,3.9,0.852,-0.148]
["2024-08-07 13:17:21",5245.28,5200.0,49.3,50.1,4.5,4.6,0.83,-0.17]
["2024-08-07 13:17:21",5245.28,5205.0,45.2,46.0,5.4,5.5,0.803,-0.197]
["2024-08-07 13:17:21",5245.28,5210.0,41.2,41.9,6.3,6.5,0.776,-0.224]
["2024-08-07 13:17:21",5245.28,5215.0,37.3,38.0,7.4,7.6,0.745,-0.256]
["2024-08-07 13:17:21",5245.28,5220.0,33.6,34.2,8.7,8.9,0.71,-0.29]
["2024-08-07 13:17:21",5245.28,5225.0,30.3,30.6,10.2,10.4,0.674,-0.326]
["2024-08-07 13:17:21",5245.28,5230.0,26.9,27.2,11.8,12.0,0.635,-0.365]
["2024-08-07 13:17:21",5245.28,5235.0,23.7,24.0,13.6,13.9,0.595,-0.405]
["2024-08-07 13:17:21",5245.28,5240.0,20.8,21.0,15.6,15.9,0.553,-0.447]
["2024-08-07 13:17:21",5245.28,5245.0,18.0,18.2,17.9,18.1,0.509,-0.491]
["2024-08-07 13:17:21",5245.28,5250.0,15.5,15.7,20.3,20.6,0.465,-0.535]
["2024-08-07 13:17:21",5245.28,5255.0,13.1,13.4,23.0,23.3,0.42,-0.58]
["2024-08-07 13:17:21",5245.28,5260.0,11.0,11.2,25.9,26.2,0.376,-0.624]
["2024-08-07 13:17:21",5245.28,5265.0,9.2,9.4,29.0,29.3,0.332,-0.668]
["2024-08-07 13:17:21",5245.28,5270.0,7.5,7.7,32.0,32.9,0.29,-0.71]
["2024-08-07 13:17:21",5245.28,5275.0,6.1,6.2,35.7,36.5,0.249,-0.751]
["2024-08-07 13:17:21",5245.28,5280.0,4.8,5.0,39.4,40.2,0.212,-0.788]
["2024-08-07 13:17:21",5245.28,5285.0,3.8,4.0,43.3,44.2,0.176,-0.824]
["2024-08-07 13:17:21",5245.28,5290.0,2.95,3.1,47.4,48.3,0.146,-0.854]
["2024-08-07 13:17:21",5245.28,5295.0,2.25,2.35,51.7,52.6,0.117,-0.883]
["2024-08-07 13:17:21",5245.28,5300.0,1.7,1.75,56.1,57.0,0.094,-0.906]
["2024-08-07 13:17:21",5245.28,5305.0,1.25,1.35,60.6,61.6,0.074,-0.926]
["2024-08-07 13:17:21",5245.28,5310.0,0.9,1.0,65.3,66.3,0.057,-0.943]
["2024-08-07 13:17:21",5245.28,5315.0,0.65,0.75,69.9,71.0,0.043,-0.957]
["2024-08-07 13:17:21",5245.28,5320.0,0.5,0.55,74.9,75.9,0.033,-0.967]
["2024-08-07 13:17:21",5245.28,5325.0,0.35,0.4,79.6,80.8,0.025,-0.975]
["2024-08-07 13:17:21",5245.28,5330.0,0.25,0.3,84.7,85.7,0.019,-0.981]
["2024-08-07 13:17:21",5245.28,5335.0,0.15,0.25,89.0,90.7,0.014,-0.986]
["2024-08-07 13:17:21",5245.28,5340.0,0.1,0.15,94.4,95.6,0.012,-0.988]
["2024-08-07 13:17:21",5245.28,5345.0,0.1,0.15,98.9,100.6,0.009,-0.991]
["2024-08-07 13:17:21",5245.28,5350.0,0.05,0.1,104.5,105.5,0.006,-0.994]
["2024-08-07 13:17:21",5245.28,5355.0,0.05,0.1,108.8,110.5,0.006,-0.994]
["2024-08-07 13:17:21",5245.28,5360.0,0.05,0.1,114.4,115.5,0.005,-0.995]
["2024-08-07 13:17:21",5245.28,5365.0,0.05,0.1,119.2,120.5,0.005,-0.995]
["2024-08-07 13:17:21",5245.28,5370.0,0.0,0.05,124.2,125.5,0.002,-0.998]
["2024-08-07 13:17:21",5245.28,5375.0,0.0,0.05,129.3,130.5,0.002,-0.998]
["2024-08-07 13:17:21",5245.28,5380.0,0.0,0.05,133.8,135.5,0.002,-0.998]
["2024-08-07 13:17:21",5245.28,5385.0,0.0,0.05,138.8,140.5,0.002,-0.998]
["2024-08-07 13:17:21",5245.28,5390.0,0.0,0.05,144.2,145.5,0.002,-0.998]
["2024-08-07 13:17:21",5245.28,5395.0,0.0,0.05,149.2,150.5,0.002,-0.998]
["2024-08-07 13:17:21",5245.28,5400.0,0.0,0.05,154.3,155.5,0.002,-0.998]
["2024-08-07 13:17:21",5245.28,5405.0,0.0,0.05,159.2,160.5,0.002,-0.998]
["2024-08-07 13:17:21",5245.28,5410.0,0.0,0.05,164.2,165.5,0.002,-0.998]
["2024-08-07 13:17:21",5245.28,5415.0,0.0,0.05,169.3,170.5,0.002,-0.998]
["2024-08-07 13:17:21",5245.28,5420.0,0.0,0.05,174.2,175.5,0.001,-0.998]
["2024-08-07 13:17:31",5245.88,5075.0,170.6,172.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:17:31",5245.88,5080.0,165.7,167.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:17:31",5245.88,5085.0,160.6,162.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:31",5245.88,5090.0,155.7,157.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:31",5245.88,5095.0,150.7,152.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:17:31",5245.88,5100.0,145.7,147.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:17:31",5245.88,5105.0,140.7,142.1,0.15,0.2,0.99,-0.01]
["2024-08-07 13:17:31",5245.88,5110.0,135.8,137.1,0.2,0.25,0.989,-0.011]
["2024-08-07 13:17:31",5245.88,5115.0,130.8,132.1,0.2,0.3,0.987,-0.013]
["2024-08-07 13:17:31",5245.88,5120.0,126.0,127.1,0.25,0.35,0.985,-0.014]
["2024-08-07 13:17:31",5245.88,5125.0,121.1,122.1,0.3,0.4,0.983,-0.017]
["2024-08-07 13:17:31",5245.88,5130.0,116.1,117.2,0.35,0.45,0.98,-0.02]
["2024-08-07 13:17:31",5245.88,5135.0,111.2,112.3,0.45,0.5,0.977,-0.023]
["2024-08-07 13:17:31",5245.88,5140.0,106.3,107.3,0.55,0.6,0.974,-0.026]
["2024-08-07 13:17:31",5245.88,5145.0,101.4,102.4,0.6,0.7,0.969,-0.031]
["2024-08-07 13:17:31",5245.88,5150.0,96.5,97.5,0.7,0.8,0.964,-0.036]
["2024-08-07 13:17:31",5245.88,5155.0,91.6,92.7,0.85,0.95,0.958,-0.042]
["2024-08-07 13:17:31",5245.88,5160.0,86.8,87.8,1.0,1.1,0.951,-0.049]
["2024-08-07 13:17:31",5245.88,5165.0,82.0,83.0,1.2,1.3,0.942,-0.058]
["2024-08-07 13:17:31",5245.88,5170.0,77.3,78.3,1.45,1.55,0.933,-0.067]
["2024-08-07 13:17:31",5245.88,5175.0,72.6,73.5,1.75,1.85,0.921,-0.078]
["2024-08-07 13:17:31",5245.88,5180.0,68.0,68.9,2.1,2.2,0.907,-0.093]
["2024-08-07 13:17:31",5245.88,5185.0,63.4,64.3,2.5,2.6,0.891,-0.109]
["2024-08-07 13:17:31",5245.88,5190.0,58.9,59.8,3.0,3.1,0.873,-0.127]
["2024-08-07 13:17:31",5245.88,5195.0,54.5,55.4,3.6,3.7,0.852,-0.148]
["2024-08-07 13:17:31",5245.88,5200.0,50.2,51.0,4.3,4.4,0.83,-0.17]
["2024-08-07 13:17:31",5245.88,5205.0,46.0,46.8,5.1,5.3,0.803,-0.197]
["2024-08-07 13:17:31",5245.88,5210.0,42.0,42.8,6.0,6.2,0.776,-0.224]
["2024-08-07 13:17:31",5245.88,5215.0,38.1,38.8,7.1,7.3,0.745,-0.256]
["2024-08-07 13:17:31",5245.88,5220.0,34.4,35.0,8.4,8.6,0.71,-0.29]
["2024-08-07 13:17:31",5245.88,5225.0,31.0,31.3,9.8,10.0,0.674,-0.326]
["2024-08-07 13:17:31",5245.88,5230.0,27.6,27.9,11.4,11.6,0.635,-0.365]
["2024-08-07 13:17:31",5245.88,5235.0,24.4,24.7,13.2,13.4,0.595,-0.405]
["2024-08-07 13:17:31",5245.88,5240.0,21.4,21.6,15.1,15.4,0.553,-0.447]
["2024-08-07 13:17:31",5245.88,5245.0,18.6,18.8,17.3,17.5,0.509,-0.491]
["2024-08-07 13:17:31",5245.88,5250.0,16.0,16.2,19.7,20.0,0.465,-0.535]
["2024-08-07 13:17:31",5245.88,5255.0,13.6,13.8,22.3,22.6,0.42,-0.58]
["2024-08-07 13:17:31",5245.88,5260.0,11.5,11.7,25.2,25.5,0.376,-0.624]
["2024-08-07 13:17:31",5245.88,5265.0,9.5,9.7,28.2,28.6,0.332,-0.668]
["2024-08-07 13:17:31",5245.88,5270.0,7.8,8.0,31.3,32.1,0.29,-0.71]
["2024-08-07 13:17:31",5245.88,5275.0,6.3,6.5,34.8,35.6,0.249,-0.751]
["2024-08-07 13:17:31",5245.88,5280.0,5.1,5.2,38.5,39.3,0.212,-0.788]
["2024-08-07 13:17:31",5245.88,5285.0,4.0,4.1,42.4,43.2,0.176,-0.824]
["2024-08-07 13:17:31",5245.88,5290.0,3.1,3.2,46.5,47.3,0.146,-0.854]
["2024-08-07 13:17:31",5245.88,5295.0,2.35,2.45,50.7,51.6,0.117,-0.883]
["2024-08-07 13:17:31",5245.88,5300.0,1.8,1.85,55.1,56.1,0.094,-0.906]
["2024-08-07 13:17:31",5245.88,5305.0,1.3,1.4,59.6,60.6,0.074,-0.926]
["2024-08-07 13:17:31",5245.88,5310.0,0.95,1.0,64.3,65.2,0.057,-0.943]
["2024-08-07 13:17:31",5245.88,5315.0,0.7,0.75,68.9,70.0,0.043,-0.957]
["2024-08-07 13:17:31",5245.88,5320.0,0.5,0.55,73.8,74.8,0.033,-0.967]
["2024-08-07 13:17:31",5245.88,5325.0,0.35,0.45,78.5,79.6,0.025,-0.975]
["2024-08-07 13:17:31",5245.88,5330.0,0.25,0.3,83.6,84.5,0.019,-0.981]
["2024-08-07 13:17:31",5245.88,5335.0,0.2,0.25,88.1,89.4,0.014,-0.986]
["2024-08-07 13:17:31",5245.88,5340.0,0.1,0.2,93.2,94.6,0.012,-0.988]
["2024-08-07 13:17:31",5245.88,5345.0,0.1,0.15,98.0,99.4,0.009,-0.991]
["2024-08-07 13:17:31",5245.88,5350.0,0.05,0.1,103.4,104.3,0.006,-0.994]
["2024-08-07 13:17:31",5245.88,5355.0,0.05,0.1,107.9,109.3,0.006,-0.994]
["2024-08-07 13:17:31",5245.88,5360.0,0.05,0.1,113.2,114.3,0.005,-0.995]
["2024-08-07 13:17:31",5245.88,5365.0,0.05,0.1,118.1,119.4,0.005,-0.995]
["2024-08-07 13:17:31",5245.88,5370.0,0.0,0.05,123.1,124.4,0.002,-0.998]
["2024-08-07 13:17:31",5245.88,5375.0,0.0,0.05,128.1,129.5,0.002,-0.998]
["2024-08-07 13:17:31",5245.88,5380.0,0.0,0.05,133.1,134.5,0.002,-0.998]
["2024-08-07 13:17:31",5245.88,5385.0,0.0,0.05,138.1,139.5,0.002,-0.998]
["2024-08-07 13:17:31",5245.88,5390.0,0.0,0.05,143.1,144.4,0.002,-0.998]
["2024-08-07 13:17:31",5245.88,5395.0,0.0,0.05,148.1,149.4,0.002,-0.998]
["2024-08-07 13:17:31",5245.88,5400.0,0.0,0.05,153.1,154.5,0.002,-0.998]
["2024-08-07 13:17:31",5245.88,5405.0,0.0,0.05,158.1,159.4,0.002,-0.998]
["2024-08-07 13:17:31",5245.88,5410.0,0.0,0.05,163.1,164.4,0.002,-0.998]
["2024-08-07 13:17:31",5245.88,5415.0,0.0,0.05,168.1,169.4,0.002,-0.998]
["2024-08-07 13:17:31",5245.88,5420.0,0.0,0.05,173.1,174.4,0.001,-0.998]
["2024-08-07 13:17:40",5244.35,5070.0,173.6,175.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:17:40",5244.35,5075.0,168.7,170.0,0.05,0.15,0.996,-0.004]
["2024-08-07 13:17:40",5244.35,5080.0,163.7,165.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:17:40",5244.35,5085.0,158.7,160.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:40",5244.35,5090.0,153.7,155.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:40",5244.35,5095.0,148.7,150.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:40",5244.35,5100.0,143.7,145.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:17:40",5244.35,5105.0,138.8,140.1,0.15,0.25,0.991,-0.009]
["2024-08-07 13:17:40",5244.35,5110.0,133.8,135.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:17:40",5244.35,5115.0,128.9,130.0,0.25,0.3,0.988,-0.012]
["2024-08-07 13:17:40",5244.35,5120.0,124.0,125.1,0.3,0.35,0.986,-0.014]
["2024-08-07 13:17:40",5244.35,5125.0,119.0,120.1,0.35,0.4,0.983,-0.017]
["2024-08-07 13:17:40",5244.35,5130.0,114.1,115.2,0.4,0.45,0.981,-0.019]
["2024-08-07 13:17:40",5244.35,5135.0,109.2,110.3,0.45,0.55,0.977,-0.023]
["2024-08-07 13:17:40",5244.35,5140.0,104.2,105.3,0.55,0.65,0.974,-0.026]
["2024-08-07 13:17:40",5244.35,5145.0,99.4,100.5,0.65,0.75,0.969,-0.031]
["2024-08-07 13:17:40",5244.35,5150.0,94.4,95.6,0.8,0.85,0.965,-0.035]
["2024-08-07 13:17:40",5244.35,5155.0,89.6,90.8,0.95,1.0,0.958,-0.042]
["2024-08-07 13:17:40",5244.35,5160.0,85.1,85.9,1.1,1.2,0.952,-0.048]
["2024-08-07 13:17:40",5244.35,5165.0,80.2,81.3,1.35,1.4,0.943,-0.057]
["2024-08-07 13:17:40",5244.35,5170.0,75.4,76.5,1.6,1.7,0.933,-0.067]
["2024-08-07 13:17:40",5244.35,5175.0,70.9,71.7,1.9,2.0,0.922,-0.078]
["2024-08-07 13:17:40",5244.35,5180.0,66.3,67.1,2.3,2.4,0.908,-0.092]
["2024-08-07 13:17:40",5244.35,5185.0,61.8,62.6,2.75,2.85,0.893,-0.107]
["2024-08-07 13:17:40",5244.35,5190.0,57.2,58.1,3.3,3.4,0.875,-0.125]
["2024-08-07 13:17:40",5244.35,5195.0,52.9,53.8,3.9,4.1,0.855,-0.145]
["2024-08-07 13:17:40",5244.35,5200.0,48.6,49.4,4.7,4.8,0.832,-0.168]
["2024-08-07 13:17:40",5244.35,5205.0,44.6,45.3,5.5,5.7,0.805,-0.195]
["2024-08-07 13:17:40",5244.35,5210.0,40.5,41.4,6.5,6.7,0.778,-0.222]
["2024-08-07 13:17:40",5244.35,5215.0,36.8,37.5,7.7,7.9,0.746,-0.254]
["2024-08-07 13:17:40",5244.35,5220.0,33.0,33.7,9.0,9.2,0.712,-0.288]
["2024-08-07 13:17:40",5244.35,5225.0,29.7,30.0,10.5,10.7,0.676,-0.324]
["2024-08-07 13:17:40",5244.35,5230.0,26.3,26.6,12.2,12.4,0.637,-0.363]
["2024-08-07 13:17:40",5244.35,5235.0,23.2,23.5,14.0,14.3,0.597,-0.403]
["2024-08-07 13:17:40",5244.35,5240.0,20.3,20.5,16.1,16.3,0.554,-0.446]
["2024-08-07 13:17:40",5244.35,5245.0,17.6,17.8,18.4,18.6,0.511,-0.489]
["2024-08-07 13:17:40",5244.35,5250.0,15.1,15.3,20.8,21.1,0.466,-0.534]
["2024-08-07 13:17:40",5244.35,5255.0,12.8,13.0,23.6,23.9,0.422,-0.578]
["2024-08-07 13:17:40",5244.35,5260.0,10.7,10.9,26.5,26.8,0.378,-0.622]
["2024-08-07 13:17:40",5244.35,5265.0,8.9,9.1,29.6,30.0,0.334,-0.666]
["2024-08-07 13:17:40",5244.35,5270.0,7.3,7.5,32.6,33.4,0.292,-0.708]
["2024-08-07 13:17:40",5244.35,5275.0,5.9,6.0,36.2,37.0,0.251,-0.748]
["2024-08-07 13:17:40",5244.35,5280.0,4.7,4.8,40.1,41.0,0.214,-0.786]
["2024-08-07 13:17:40",5244.35,5285.0,3.7,3.8,44.0,44.9,0.179,-0.821]
["2024-08-07 13:17:40",5244.35,5290.0,2.85,2.95,48.2,49.0,0.147,-0.853]
["2024-08-07 13:17:40",5244.35,5295.0,2.15,2.25,52.4,53.3,0.12,-0.881]
["2024-08-07 13:17:40",5244.35,5300.0,1.6,1.7,56.9,57.9,0.095,-0.905]
["2024-08-07 13:17:40",5244.35,5305.0,1.2,1.3,61.5,62.5,0.075,-0.925]
["2024-08-07 13:17:40",5244.35,5310.0,0.85,0.95,66.1,67.0,0.057,-0.943]
["2024-08-07 13:17:40",5244.35,5315.0,0.6,0.7,70.7,71.9,0.044,-0.956]
["2024-08-07 13:17:40",5244.35,5320.0,0.45,0.5,75.7,76.8,0.033,-0.967]
["2024-08-07 13:17:40",5244.35,5325.0,0.3,0.4,80.5,81.7,0.026,-0.974]
["2024-08-07 13:17:40",5244.35,5330.0,0.25,0.3,85.5,86.7,0.019,-0.981]
["2024-08-07 13:17:40",5244.35,5335.0,0.15,0.25,89.9,91.6,0.016,-0.984]
["2024-08-07 13:17:40",5244.35,5340.0,0.1,0.2,94.8,96.6,0.011,-0.989]
["2024-08-07 13:17:40",5244.35,5345.0,0.1,0.15,99.8,101.5,0.009,-0.991]
["2024-08-07 13:17:40",5244.35,5350.0,0.05,0.1,105.3,106.5,0.006,-0.994]
["2024-08-07 13:17:40",5244.35,5355.0,0.05,0.1,110.1,111.5,0.006,-0.994]
["2024-08-07 13:17:40",5244.35,5360.0,0.05,0.1,115.3,116.5,0.005,-0.995]
["2024-08-07 13:17:40",5244.35,5365.0,0.05,0.1,120.0,121.4,0.005,-0.995]
["2024-08-07 13:17:40",5244.35,5370.0,0.0,0.05,125.1,126.4,0.002,-0.998]
["2024-08-07 13:17:40",5244.35,5375.0,0.0,0.05,130.0,131.4,0.002,-0.998]
["2024-08-07 13:17:40",5244.35,5380.0,0.0,0.05,135.0,136.4,0.002,-0.998]
["2024-08-07 13:17:40",5244.35,5385.0,0.0,0.05,140.0,141.4,0.002,-0.998]
["2024-08-07 13:17:40",5244.35,5390.0,0.0,0.05,145.0,146.4,0.002,-0.998]
["2024-08-07 13:17:40",5244.35,5395.0,0.0,0.05,150.1,151.4,0.002,-0.998]
["2024-08-07 13:17:40",5244.35,5400.0,0.0,0.05,155.0,156.4,0.002,-0.998]
["2024-08-07 13:17:40",5244.35,5405.0,0.0,0.05,160.0,161.4,0.002,-0.998]
["2024-08-07 13:17:40",5244.35,5410.0,0.0,0.05,164.9,166.4,0.002,-0.998]
["2024-08-07 13:17:40",5244.35,5415.0,0.0,0.05,170.0,171.4,0.002,-0.998]
["2024-08-07 13:17:50",5244.13,5070.0,173.5,174.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:17:50",5244.13,5075.0,168.5,169.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:17:50",5244.13,5080.0,163.5,164.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:17:50",5244.13,5085.0,158.6,159.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:17:50",5244.13,5090.0,153.6,154.7,0.1,0.2,0.994,-0.006]
["2024-08-07 13:17:50",5244.13,5095.0,148.6,149.7,0.1,0.2,0.993,-0.007]
["2024-08-07 13:17:50",5244.13,5100.0,143.6,144.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:17:50",5244.13,5105.0,138.7,139.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:17:50",5244.13,5110.0,133.7,134.8,0.2,0.3,0.989,-0.011]
["2024-08-07 13:17:50",5244.13,5115.0,128.7,129.9,0.25,0.3,0.987,-0.013]
["2024-08-07 13:17:50",5244.13,5120.0,123.8,124.9,0.3,0.35,0.984,-0.016]
["2024-08-07 13:17:50",5244.13,5125.0,118.8,120.0,0.35,0.4,0.982,-0.018]
["2024-08-07 13:17:50",5244.13,5130.0,113.9,115.0,0.4,0.5,0.98,-0.02]
["2024-08-07 13:17:50",5244.13,5135.0,109.0,110.1,0.5,0.55,0.976,-0.024]
["2024-08-07 13:17:50",5244.13,5140.0,104.1,105.2,0.6,0.65,0.972,-0.028]
["2024-08-07 13:17:50",5244.13,5145.0,99.2,100.3,0.7,0.75,0.967,-0.033]
["2024-08-07 13:17:50",5244.13,5150.0,94.3,95.4,0.8,0.9,0.962,-0.038]
["2024-08-07 13:17:50",5244.13,5155.0,89.5,90.6,0.95,1.05,0.955,-0.045]
["2024-08-07 13:17:50",5244.13,5160.0,84.7,85.8,1.15,1.25,0.948,-0.052]
["2024-08-07 13:17:50",5244.13,5165.0,79.9,81.0,1.35,1.45,0.939,-0.061]
["2024-08-07 13:17:50",5244.13,5170.0,75.1,76.2,1.6,1.7,0.929,-0.071]
["2024-08-07 13:17:50",5244.13,5175.0,70.6,71.5,1.95,2.0,0.916,-0.084]
["2024-08-07 13:17:50",5244.13,5180.0,66.0,66.9,2.35,2.45,0.903,-0.097]
["2024-08-07 13:17:50",5244.13,5185.0,61.4,62.4,2.8,2.9,0.885,-0.115]
["2024-08-07 13:17:50",5244.13,5190.0,57.0,57.9,3.3,3.5,0.867,-0.133]
["2024-08-07 13:17:50",5244.13,5195.0,52.6,53.6,4.0,4.1,0.846,-0.154]
["2024-08-07 13:17:50",5244.13,5200.0,48.4,49.3,4.7,4.9,0.822,-0.178]
["2024-08-07 13:17:50",5244.13,5205.0,44.3,45.2,5.6,5.8,0.794,-0.206]
["2024-08-07 13:17:50",5244.13,5210.0,40.3,41.2,6.6,6.8,0.765,-0.235]
["2024-08-07 13:17:50",5244.13,5215.0,36.5,37.4,7.8,8.0,0.733,-0.267]
["2024-08-07 13:17:50",5244.13,5220.0,33.0,33.5,9.1,9.3,0.698,-0.302]
["2024-08-07 13:17:50",5244.13,5225.0,29.6,29.9,10.6,10.8,0.661,-0.339]
["2024-08-07 13:17:50",5244.13,5230.0,26.3,26.6,12.3,12.5,0.622,-0.378]
["2024-08-07 13:17:50",5244.13,5235.0,23.2,23.4,14.2,14.4,0.581,-0.419]
["2024-08-07 13:17:50",5244.13,5240.0,20.3,20.5,16.2,16.5,0.539,-0.461]
["2024-08-07 13:17:50",5244.13,5245.0,17.5,17.7,18.5,18.8,0.495,-0.505]
["2024-08-07 13:17:50",5244.13,5250.0,15.0,15.3,21.0,21.2,0.451,-0.549]
["2024-08-07 13:17:50",5244.13,5255.0,12.8,13.0,23.8,24.0,0.406,-0.594]
["2024-08-07 13:17:50",5244.13,5260.0,10.7,10.9,26.7,27.0,0.363,-0.637]
["2024-08-07 13:17:50",5244.13,5265.0,8.9,9.1,29.9,30.2,0.319,-0.681]
["2024-08-07 13:17:50",5244.13,5270.0,7.3,7.4,32.9,33.8,0.278,-0.722]
["2024-08-07 13:17:50",5244.13,5275.0,5.9,6.0,36.5,37.4,0.239,-0.761]
["2024-08-07 13:17:50",5244.13,5280.0,4.7,4.8,40.3,41.2,0.201,-0.798]
["2024-08-07 13:17:50",5244.13,5285.0,3.7,3.8,44.2,45.2,0.168,-0.832]
["2024-08-07 13:17:50",5244.13,5290.0,2.85,2.95,48.4,49.3,0.138,-0.862]
["2024-08-07 13:17:50",5244.13,5295.0,2.15,2.25,52.7,53.7,0.111,-0.889]
["2024-08-07 13:17:50",5244.13,5300.0,1.6,1.7,57.1,58.2,0.088,-0.912]
["2024-08-07 13:17:50",5244.13,5305.0,1.2,1.25,61.6,62.8,0.07,-0.93]
["2024-08-07 13:17:50",5244.13,5310.0,0.85,0.95,66.3,67.4,0.053,-0.947]
["2024-08-07 13:17:50",5244.13,5315.0,0.6,0.7,71.1,72.2,0.041,-0.959]
["2024-08-07 13:17:50",5244.13,5320.0,0.45,0.5,75.9,77.0,0.031,-0.969]
["2024-08-07 13:17:50",5244.13,5325.0,0.3,0.4,80.7,81.9,0.023,-0.977]
["2024-08-07 13:17:50",5244.13,5330.0,0.25,0.3,85.1,86.8,0.019,-0.981]
["2024-08-07 13:17:50",5244.13,5335.0,0.15,0.25,90.1,91.7,0.014,-0.986]
["2024-08-07 13:17:50",5244.13,5340.0,0.1,0.2,95.0,96.7,0.011,-0.989]
["2024-08-07 13:17:50",5244.13,5345.0,0.1,0.15,100.0,101.6,0.009,-0.991]
["2024-08-07 13:17:50",5244.13,5350.0,0.05,0.1,105.4,106.6,0.006,-0.994]
["2024-08-07 13:17:50",5244.13,5355.0,0.05,0.1,110.4,111.6,0.005,-0.994]
["2024-08-07 13:17:50",5244.13,5360.0,0.05,0.1,115.4,116.6,0.005,-0.995]
["2024-08-07 13:17:50",5244.13,5365.0,0.05,0.1,119.9,121.6,0.005,-0.995]
["2024-08-07 13:17:50",5244.13,5370.0,0.0,0.05,125.4,126.6,0.002,-0.998]
["2024-08-07 13:17:50",5244.13,5375.0,0.0,0.05,129.9,131.5,0.002,-0.998]
["2024-08-07 13:17:50",5244.13,5380.0,0.0,0.05,135.4,136.5,0.002,-0.998]
["2024-08-07 13:17:50",5244.13,5385.0,0.0,0.05,140.4,141.5,0.002,-0.998]
["2024-08-07 13:17:50",5244.13,5390.0,0.0,0.05,145.4,146.5,0.002,-0.998]
["2024-08-07 13:17:50",5244.13,5395.0,0.0,0.05,150.4,151.5,0.002,-0.998]
["2024-08-07 13:17:50",5244.13,5400.0,0.0,0.05,155.4,156.5,0.002,-0.998]
["2024-08-07 13:17:50",5244.13,5405.0,0.0,0.05,160.4,161.5,0.002,-0.998]
["2024-08-07 13:17:50",5244.13,5410.0,0.0,0.05,165.4,166.5,0.002,-0.998]
["2024-08-07 13:17:50",5244.13,5415.0,0.0,0.05,170.4,171.5,0.002,-0.998]
["2024-08-07 13:18:00",5242.39,5070.0,172.0,173.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:18:00",5242.39,5075.0,167.0,168.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:18:00",5242.39,5080.0,162.0,163.1,0.1,0.15,0.995,-0.005]
["2024-08-07 13:18:00",5242.39,5085.0,157.0,158.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:18:00",5242.39,5090.0,152.0,153.2,0.1,0.2,0.994,-0.006]
["2024-08-07 13:18:00",5242.39,5095.0,147.0,148.2,0.15,0.2,0.993,-0.007]
["2024-08-07 13:18:00",5242.39,5100.0,142.1,143.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:18:00",5242.39,5105.0,137.1,138.3,0.2,0.25,0.99,-0.01]
["2024-08-07 13:18:00",5242.39,5110.0,132.1,133.4,0.2,0.3,0.989,-0.011]
["2024-08-07 13:18:00",5242.39,5115.0,127.2,128.3,0.25,0.35,0.987,-0.013]
["2024-08-07 13:18:00",5242.39,5120.0,122.2,123.3,0.35,0.4,0.984,-0.016]
["2024-08-07 13:18:00",5242.39,5125.0,117.3,118.4,0.4,0.45,0.982,-0.018]
["2024-08-07 13:18:00",5242.39,5130.0,112.4,113.5,0.45,0.5,0.98,-0.02]
["2024-08-07 13:18:00",5242.39,5135.0,107.5,108.6,0.55,0.6,0.976,-0.024]
["2024-08-07 13:18:00",5242.39,5140.0,102.6,103.7,0.6,0.7,0.972,-0.028]
["2024-08-07 13:18:00",5242.39,5145.0,97.7,98.8,0.75,0.8,0.967,-0.033]
["2024-08-07 13:18:00",5242.39,5150.0,92.8,93.9,0.9,0.95,0.962,-0.038]
["2024-08-07 13:18:00",5242.39,5155.0,87.9,89.1,1.05,1.1,0.955,-0.045]
["2024-08-07 13:18:00",5242.39,5160.0,83.2,84.2,1.25,1.3,0.948,-0.052]
["2024-08-07 13:18:00",5242.39,5165.0,78.4,79.5,1.5,1.55,0.939,-0.061]
["2024-08-07 13:18:00",5242.39,5170.0,73.7,74.8,1.75,1.85,0.929,-0.071]
["2024-08-07 13:18:00",5242.39,5175.0,69.1,70.1,2.1,2.2,0.916,-0.084]
["2024-08-07 13:18:00",5242.39,5180.0,64.6,65.5,2.55,2.6,0.903,-0.097]
["2024-08-07 13:18:00",5242.39,5185.0,60.1,61.0,3.0,3.1,0.885,-0.115]
["2024-08-07 13:18:00",5242.39,5190.0,55.7,56.6,3.6,3.7,0.867,-0.133]
["2024-08-07 13:18:00",5242.39,5195.0,51.4,52.3,4.3,4.4,0.846,-0.154]
["2024-08-07 13:18:00",5242.39,5200.0,47.2,48.1,5.1,5.2,0.822,-0.178]
["2024-08-07 13:18:00",5242.39,5205.0,43.1,44.0,6.0,6.2,0.794,-0.206]
["2024-08-07 13:18:00",5242.39,5210.0,39.2,40.1,7.1,7.3,0.765,-0.235]
["2024-08-07 13:18:00",5242.39,5215.0,35.4,36.3,8.3,8.5,0.733,-0.267]
["2024-08-07 13:18:00",5242.39,5220.0,32.1,32.4,9.7,9.9,0.698,-0.302]
["2024-08-07 13:18:00",5242.39,5225.0,28.6,29.0,11.3,11.5,0.661,-0.339]
["2024-08-07 13:18:00",5242.39,5230.0,25.4,25.7,13.0,13.2,0.622,-0.378]
["2024-08-07 13:18:00",5242.39,5235.0,22.3,22.6,15.0,15.2,0.581,-0.419]
["2024-08-07 13:18:00",5242.39,5240.0,19.5,19.7,17.1,17.3,0.539,-0.461]
["2024-08-07 13:18:00",5242.39,5245.0,16.8,17.1,19.4,19.7,0.495,-0.505]
["2024-08-07 13:18:00",5242.39,5250.0,14.4,14.6,22.0,22.3,0.451,-0.549]
["2024-08-07 13:18:00",5242.39,5255.0,12.2,12.4,24.7,25.1,0.406,-0.594]
["2024-08-07 13:18:00",5242.39,5260.0,10.2,10.4,27.8,28.1,0.363,-0.637]
["2024-08-07 13:18:00",5242.39,5265.0,8.5,8.7,31.0,31.4,0.319,-0.681]
["2024-08-07 13:18:00",5242.39,5270.0,6.9,7.1,34.1,35.0,0.278,-0.722]
["2024-08-07 13:18:00",5242.39,5275.0,5.6,5.7,37.8,38.6,0.239,-0.761]
["2024-08-07 13:18:00",5242.39,5280.0,4.4,4.6,41.6,42.5,0.201,-0.798]
["2024-08-07 13:18:00",5242.39,5285.0,3.5,3.6,45.7,46.5,0.168,-0.832]
["2024-08-07 13:18:00",5242.39,5290.0,2.7,2.75,49.8,50.8,0.138,-0.862]
["2024-08-07 13:18:00",5242.39,5295.0,2.05,2.1,54.1,55.2,0.111,-0.889]
["2024-08-07 13:18:00",5242.39,5300.0,1.5,1.6,58.6,59.6,0.088,-0.912]
["2024-08-07 13:18:00",5242.39,5305.0,1.1,1.2,63.2,64.2,0.07,-0.93]
["2024-08-07 13:18:00",5242.39,5310.0,0.8,0.9,67.9,68.9,0.053,-0.947]
["2024-08-07 13:18:00",5242.39,5315.0,0.6,0.65,72.6,73.7,0.041,-0.959]
["2024-08-07 13:18:00",5242.39,5320.0,0.4,0.5,77.5,78.5,0.031,-0.969]
["2024-08-07 13:18:00",5242.39,5325.0,0.3,0.35,82.4,83.4,0.023,-0.977]
["2024-08-07 13:18:00",5242.39,5330.0,0.2,0.3,86.6,88.3,0.019,-0.981]
["2024-08-07 13:18:00",5242.39,5335.0,0.15,0.2,91.6,93.2,0.014,-0.986]
["2024-08-07 13:18:00",5242.39,5340.0,0.1,0.15,96.5,98.2,0.011,-0.989]
["2024-08-07 13:18:00",5242.39,5345.0,0.1,0.15,102.1,103.2,0.009,-0.991]
["2024-08-07 13:18:00",5242.39,5350.0,0.05,0.1,107.1,108.1,0.006,-0.994]
["2024-08-07 13:18:00",5242.39,5355.0,0.05,0.1,111.6,113.1,0.005,-0.994]
["2024-08-07 13:18:00",5242.39,5360.0,0.05,0.1,117.1,118.1,0.005,-0.995]
["2024-08-07 13:18:00",5242.39,5365.0,0.05,0.1,121.9,123.1,0.005,-0.995]
["2024-08-07 13:18:00",5242.39,5370.0,0.0,0.05,126.9,128.1,0.002,-0.998]
["2024-08-07 13:18:00",5242.39,5375.0,0.0,0.05,131.9,133.1,0.002,-0.998]
["2024-08-07 13:18:00",5242.39,5380.0,0.0,0.05,137.0,138.1,0.002,-0.998]
["2024-08-07 13:18:00",5242.39,5385.0,0.0,0.05,142.0,143.1,0.002,-0.998]
["2024-08-07 13:18:00",5242.39,5390.0,0.0,0.05,146.9,148.1,0.002,-0.998]
["2024-08-07 13:18:00",5242.39,5395.0,0.0,0.05,152.1,153.0,0.002,-0.998]
["2024-08-07 13:18:00",5242.39,5400.0,0.0,0.05,157.1,158.1,0.002,-0.998]
["2024-08-07 13:18:00",5242.39,5405.0,0.0,0.05,161.9,163.1,0.002,-0.998]
["2024-08-07 13:18:00",5242.39,5410.0,0.0,0.05,166.9,168.1,0.002,-0.998]
["2024-08-07 13:18:00",5242.39,5415.0,0.0,0.05,171.9,173.1,0.002,-0.998]
["2024-08-07 13:18:09",5241.88,5070.0,171.8,176.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:18:09",5241.88,5075.0,166.8,170.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:18:09",5241.88,5080.0,161.8,166.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:18:09",5241.88,5085.0,156.8,158.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:18:09",5241.88,5090.0,151.9,153.0,0.1,0.2,0.993,-0.007]
["2024-08-07 13:18:09",5241.88,5095.0,146.9,148.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:18:09",5241.88,5100.0,141.9,143.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:18:09",5241.88,5105.0,136.9,138.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:18:09",5241.88,5110.0,131.9,133.1,0.2,0.3,0.988,-0.012]
["2024-08-07 13:18:09",5241.88,5115.0,127.0,128.2,0.25,0.35,0.986,-0.014]
["2024-08-07 13:18:09",5241.88,5120.0,122.1,123.2,0.3,0.4,0.983,-0.017]
["2024-08-07 13:18:09",5241.88,5125.0,117.1,118.3,0.4,0.45,0.98,-0.02]
["2024-08-07 13:18:09",5241.88,5130.0,112.2,113.3,0.45,0.5,0.978,-0.022]
["2024-08-07 13:18:09",5241.88,5135.0,107.3,108.4,0.5,0.6,0.973,-0.027]
["2024-08-07 13:18:09",5241.88,5140.0,102.4,103.5,0.6,0.7,0.97,-0.03]
["2024-08-07 13:18:09",5241.88,5145.0,97.5,98.6,0.7,0.8,0.964,-0.036]
["2024-08-07 13:18:09",5241.88,5150.0,92.6,97.1,0.85,0.95,0.958,-0.042]
["2024-08-07 13:18:09",5241.88,5155.0,87.8,88.9,1.05,1.1,0.952,-0.048]
["2024-08-07 13:18:09",5241.88,5160.0,83.0,84.1,1.2,1.3,0.943,-0.057]
["2024-08-07 13:18:09",5241.88,5165.0,78.2,82.7,1.45,1.55,0.933,-0.067]
["2024-08-07 13:18:09",5241.88,5170.0,73.5,77.9,1.75,1.85,0.923,-0.077]
["2024-08-07 13:18:09",5241.88,5175.0,69.0,69.9,2.05,2.2,0.91,-0.09]
["2024-08-07 13:18:09",5241.88,5180.0,64.4,65.5,2.5,2.6,0.895,-0.105]
["2024-08-07 13:18:09",5241.88,5185.0,59.9,60.8,3.0,3.1,0.877,-0.123]
["2024-08-07 13:18:09",5241.88,5190.0,55.5,56.4,3.5,3.7,0.857,-0.143]
["2024-08-07 13:18:09",5241.88,5195.0,51.2,52.1,4.2,4.4,0.834,-0.166]
["2024-08-07 13:18:09",5241.88,5200.0,47.0,47.9,5.0,5.2,0.81,-0.19]
["2024-08-07 13:18:09",5241.88,5205.0,42.9,43.9,6.0,6.2,0.782,-0.218]
["2024-08-07 13:18:09",5241.88,5210.0,39.0,39.9,7.0,7.3,0.753,-0.247]
["2024-08-07 13:18:09",5241.88,5215.0,35.2,36.3,8.3,8.5,0.719,-0.281]
["2024-08-07 13:18:09",5241.88,5220.0,31.9,32.2,9.7,9.9,0.683,-0.317]
["2024-08-07 13:18:09",5241.88,5225.0,28.5,28.8,11.2,11.5,0.646,-0.353]
["2024-08-07 13:18:09",5241.88,5230.0,25.2,25.5,13.0,13.2,0.607,-0.393]
["2024-08-07 13:18:09",5241.88,5235.0,22.2,22.5,14.9,15.2,0.566,-0.434]
["2024-08-07 13:18:09",5241.88,5240.0,19.4,19.6,17.1,17.3,0.523,-0.477]
["2024-08-07 13:18:09",5241.88,5245.0,16.7,17.0,19.4,19.7,0.48,-0.52]
["2024-08-07 13:18:09",5241.88,5250.0,14.3,14.6,22.0,22.3,0.436,-0.564]
["2024-08-07 13:18:09",5241.88,5255.0,12.1,12.4,24.8,25.1,0.392,-0.608]
["2024-08-07 13:18:09",5241.88,5260.0,10.2,10.4,27.8,28.1,0.349,-0.651]
["2024-08-07 13:18:09",5241.88,5265.0,8.4,8.6,31.0,31.4,0.306,-0.694]
["2024-08-07 13:18:09",5241.88,5270.0,6.8,7.0,34.3,35.1,0.266,-0.734]
["2024-08-07 13:18:09",5241.88,5275.0,5.5,5.7,37.9,38.7,0.228,-0.772]
["2024-08-07 13:18:09",5241.88,5280.0,4.4,4.5,41.7,42.6,0.192,-0.808]
["2024-08-07 13:18:09",5241.88,5285.0,3.4,3.6,45.7,46.6,0.16,-0.84]
["2024-08-07 13:18:09",5241.88,5290.0,2.65,2.75,49.9,50.8,0.131,-0.869]
["2024-08-07 13:18:09",5241.88,5295.0,2.0,2.1,54.2,55.3,0.106,-0.894]
["2024-08-07 13:18:09",5241.88,5300.0,1.5,1.6,58.6,59.8,0.084,-0.916]
["2024-08-07 13:18:09",5241.88,5305.0,1.1,1.15,63.2,64.4,0.066,-0.934]
["2024-08-07 13:18:09",5241.88,5310.0,0.8,0.9,67.9,69.1,0.049,-0.951]
["2024-08-07 13:18:09",5241.88,5315.0,0.6,0.65,70.0,73.9,0.038,-0.962]
["2024-08-07 13:18:09",5241.88,5320.0,0.4,0.45,77.5,78.7,0.029,-0.971]
["2024-08-07 13:18:09",5241.88,5325.0,0.3,0.35,82.4,83.6,0.022,-0.978]
["2024-08-07 13:18:09",5241.88,5330.0,0.2,0.25,84.6,88.5,0.017,-0.983]
["2024-08-07 13:18:09",5241.88,5335.0,0.15,0.2,89.9,93.4,0.012,-0.988]
["2024-08-07 13:18:09",5241.88,5340.0,0.1,0.15,97.2,98.4,0.009,-0.991]
["2024-08-07 13:18:09",5241.88,5345.0,0.1,0.15,102.2,103.4,0.009,-0.991]
["2024-08-07 13:18:09",5241.88,5350.0,0.05,0.1,104.8,108.3,0.006,-0.994]
["2024-08-07 13:18:09",5241.88,5355.0,0.05,0.1,112.2,113.3,0.005,-0.995]
["2024-08-07 13:18:09",5241.88,5360.0,0.05,0.1,116.7,118.3,0.005,-0.995]
["2024-08-07 13:18:09",5241.88,5365.0,0.05,0.1,122.1,123.3,0.005,-0.995]
["2024-08-07 13:18:09",5241.88,5370.0,0.05,0.1,126.6,128.3,0.002,-0.998]
["2024-08-07 13:18:09",5241.88,5375.0,0.0,0.05,132.1,133.3,0.002,-0.998]
["2024-08-07 13:18:09",5241.88,5380.0,0.0,0.05,137.1,138.3,0.002,-0.998]
["2024-08-07 13:18:09",5241.88,5385.0,0.0,0.05,142.1,143.3,0.002,-0.998]
["2024-08-07 13:18:09",5241.88,5390.0,0.0,0.05,143.6,148.3,0.002,-0.998]
["2024-08-07 13:18:09",5241.88,5395.0,0.0,0.05,152.0,153.3,0.002,-0.998]
["2024-08-07 13:18:09",5241.88,5400.0,0.0,0.05,157.0,158.3,0.002,-0.998]
["2024-08-07 13:18:09",5241.88,5405.0,0.0,0.05,158.6,163.3,0.002,-0.998]
["2024-08-07 13:18:09",5241.88,5410.0,0.0,0.05,163.6,168.3,0.002,-0.998]
["2024-08-07 13:18:09",5241.88,5415.0,0.0,0.05,168.9,173.3,0.002,-0.998]
["2024-08-07 13:18:19",5242.32,5070.0,172.3,173.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:18:19",5242.32,5075.0,167.4,168.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:18:19",5242.32,5080.0,162.3,163.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:18:19",5242.32,5085.0,157.4,158.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:18:19",5242.32,5090.0,152.4,153.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:18:19",5242.32,5095.0,147.4,148.6,0.1,0.2,0.993,-0.007]
["2024-08-07 13:18:19",5242.32,5100.0,142.4,143.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:18:19",5242.32,5105.0,137.5,138.7,0.15,0.25,0.99,-0.01]
["2024-08-07 13:18:19",5242.32,5110.0,132.5,133.7,0.2,0.3,0.988,-0.012]
["2024-08-07 13:18:19",5242.32,5115.0,127.6,128.8,0.25,0.35,0.987,-0.013]
["2024-08-07 13:18:19",5242.32,5120.0,122.7,123.8,0.3,0.35,0.984,-0.016]
["2024-08-07 13:18:19",5242.32,5125.0,117.7,118.9,0.35,0.45,0.982,-0.018]
["2024-08-07 13:18:19",5242.32,5130.0,112.8,113.9,0.45,0.5,0.978,-0.022]
["2024-08-07 13:18:19",5242.32,5135.0,107.9,109.0,0.5,0.6,0.975,-0.025]
["2024-08-07 13:18:19",5242.32,5140.0,103.0,104.1,0.6,0.65,0.971,-0.029]
["2024-08-07 13:18:19",5242.32,5145.0,98.1,99.2,0.7,0.8,0.966,-0.034]
["2024-08-07 13:18:19",5242.32,5150.0,93.2,94.3,0.85,0.9,0.96,-0.04]
["2024-08-07 13:18:19",5242.32,5155.0,88.4,89.5,1.0,1.05,0.953,-0.047]
["2024-08-07 13:18:19",5242.32,5160.0,83.6,84.7,1.2,1.25,0.945,-0.055]
["2024-08-07 13:18:19",5242.32,5165.0,78.8,79.9,1.4,1.5,0.936,-0.064]
["2024-08-07 13:18:19",5242.32,5170.0,74.1,75.2,1.65,1.75,0.925,-0.075]
["2024-08-07 13:18:19",5242.32,5175.0,69.5,70.4,2.0,2.1,0.912,-0.088]
["2024-08-07 13:18:19",5242.32,5180.0,64.9,65.8,2.4,2.5,0.897,-0.103]
["2024-08-07 13:18:19",5242.32,5185.0,60.4,61.3,2.9,3.0,0.88,-0.12]
["2024-08-07 13:18:19",5242.32,5190.0,56.0,56.9,3.4,3.6,0.86,-0.14]
["2024-08-07 13:18:19",5242.32,5195.0,51.6,52.6,4.1,4.3,0.838,-0.162]
["2024-08-07 13:18:19",5242.32,5200.0,47.4,48.3,4.9,5.1,0.814,-0.186]
["2024-08-07 13:18:19",5242.32,5205.0,43.3,44.2,5.8,6.0,0.785,-0.215]
["2024-08-07 13:18:19",5242.32,5210.0,39.4,40.3,6.8,7.0,0.755,-0.245]
["2024-08-07 13:18:19",5242.32,5215.0,35.6,36.5,8.0,8.2,0.722,-0.278]
["2024-08-07 13:18:19",5242.32,5220.0,32.4,32.7,9.4,9.6,0.686,-0.314]
["2024-08-07 13:18:19",5242.32,5225.0,28.9,29.2,10.9,11.2,0.648,-0.352]
["2024-08-07 13:18:19",5242.32,5230.0,25.6,25.9,12.6,12.9,0.608,-0.392]
["2024-08-07 13:18:19",5242.32,5235.0,22.6,22.8,14.6,14.8,0.566,-0.434]
["2024-08-07 13:18:19",5242.32,5240.0,19.7,19.9,16.7,16.9,0.523,-0.477]
["2024-08-07 13:18:19",5242.32,5245.0,17.1,17.3,19.0,19.3,0.479,-0.521]
["2024-08-07 13:18:19",5242.32,5250.0,14.6,14.8,21.5,21.8,0.436,-0.564]
["2024-08-07 13:18:19",5242.32,5255.0,12.4,12.6,24.3,24.6,0.392,-0.608]
["2024-08-07 13:18:19",5242.32,5260.0,10.4,10.6,27.3,27.6,0.349,-0.651]
["2024-08-07 13:18:19",5242.32,5265.0,8.6,8.8,30.5,30.8,0.307,-0.693]
["2024-08-07 13:18:19",5242.32,5270.0,7.0,7.2,33.7,34.6,0.266,-0.733]
["2024-08-07 13:18:19",5242.32,5275.0,5.6,5.8,37.4,38.3,0.229,-0.771]
["2024-08-07 13:18:19",5242.32,5280.0,4.5,4.6,41.2,42.1,0.193,-0.807]
["2024-08-07 13:18:19",5242.32,5285.0,3.5,3.7,45.2,46.1,0.161,-0.839]
["2024-08-07 13:18:19",5242.32,5290.0,2.7,2.85,49.4,50.3,0.132,-0.868]
["2024-08-07 13:18:19",5242.32,5295.0,2.05,2.15,53.6,54.7,0.106,-0.894]
["2024-08-07 13:18:19",5242.32,5300.0,1.55,1.6,58.1,59.2,0.084,-0.916]
["2024-08-07 13:18:19",5242.32,5305.0,1.15,1.2,62.7,63.8,0.066,-0.935]
["2024-08-07 13:18:19",5242.32,5310.0,0.8,0.9,67.4,68.5,0.051,-0.949]
["2024-08-07 13:18:19",5242.32,5315.0,0.6,0.65,72.1,73.2,0.038,-0.962]
["2024-08-07 13:18:19",5242.32,5320.0,0.4,0.45,76.9,78.1,0.028,-0.972]
["2024-08-07 13:18:19",5242.32,5325.0,0.3,0.35,81.8,83.0,0.022,-0.978]
["2024-08-07 13:18:19",5242.32,5330.0,0.2,0.3,86.4,87.9,0.017,-0.983]
["2024-08-07 13:18:19",5242.32,5335.0,0.15,0.2,91.6,92.9,0.012,-0.988]
["2024-08-07 13:18:19",5242.32,5340.0,0.1,0.15,96.3,97.8,0.009,-0.991]
["2024-08-07 13:18:19",5242.32,5345.0,0.1,0.15,101.6,102.7,0.009,-0.991]
["2024-08-07 13:18:19",5242.32,5350.0,0.05,0.1,106.2,107.7,0.006,-0.994]
["2024-08-07 13:18:19",5242.32,5355.0,0.05,0.1,111.5,112.8,0.005,-0.995]
["2024-08-07 13:18:19",5242.32,5360.0,0.05,0.1,116.5,117.8,0.005,-0.995]
["2024-08-07 13:18:19",5242.32,5365.0,0.05,0.1,121.5,122.7,0.005,-0.995]
["2024-08-07 13:18:19",5242.32,5370.0,0.0,0.1,126.5,127.8,0.002,-0.998]
["2024-08-07 13:18:19",5242.32,5375.0,0.0,0.05,131.5,132.7,0.002,-0.998]
["2024-08-07 13:18:19",5242.32,5380.0,0.0,0.05,136.5,137.8,0.002,-0.998]
["2024-08-07 13:18:19",5242.32,5385.0,0.0,0.05,141.5,142.8,0.002,-0.998]
["2024-08-07 13:18:19",5242.32,5390.0,0.0,0.05,146.5,147.8,0.002,-0.998]
["2024-08-07 13:18:19",5242.32,5395.0,0.0,0.05,151.5,152.6,0.002,-0.998]
["2024-08-07 13:18:19",5242.32,5400.0,0.0,0.05,156.5,157.6,0.002,-0.998]
["2024-08-07 13:18:19",5242.32,5405.0,0.0,0.05,161.5,162.8,0.002,-0.998]
["2024-08-07 13:18:19",5242.32,5410.0,0.0,0.05,166.5,167.8,0.002,-0.998]
["2024-08-07 13:18:19",5242.32,5415.0,0.0,0.05,171.5,172.8,0.002,-0.999]
["2024-08-07 13:18:28",5243.05,5070.0,172.9,177.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:18:28",5243.05,5075.0,168.0,172.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:18:28",5243.05,5080.0,162.9,168.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:18:28",5243.05,5085.0,158.0,162.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:18:28",5243.05,5090.0,152.9,158.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:18:28",5243.05,5095.0,148.0,151.8,0.1,0.2,0.993,-0.007]
["2024-08-07 13:18:28",5243.05,5100.0,143.0,146.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:18:28",5243.05,5105.0,138.1,142.3,0.15,0.25,0.99,-0.01]
["2024-08-07 13:18:28",5243.05,5110.0,133.1,137.3,0.2,0.25,0.988,-0.012]
["2024-08-07 13:18:28",5243.05,5115.0,128.4,131.6,0.25,0.3,0.987,-0.013]
["2024-08-07 13:18:28",5243.05,5120.0,123.4,127.4,0.3,0.35,0.984,-0.016]
["2024-08-07 13:18:28",5243.05,5125.0,118.5,121.7,0.35,0.4,0.982,-0.018]
["2024-08-07 13:18:28",5243.05,5130.0,113.6,117.2,0.4,0.45,0.978,-0.022]
["2024-08-07 13:18:28",5243.05,5135.0,108.6,111.8,0.5,0.55,0.975,-0.025]
["2024-08-07 13:18:28",5243.05,5140.0,103.7,107.2,0.55,0.65,0.971,-0.029]
["2024-08-07 13:18:28",5243.05,5145.0,98.8,102.3,0.65,0.75,0.966,-0.034]
["2024-08-07 13:18:28",5243.05,5150.0,94.0,97.1,0.8,0.85,0.96,-0.04]
["2024-08-07 13:18:28",5243.05,5155.0,89.2,92.8,0.95,1.05,0.953,-0.047]
["2024-08-07 13:18:28",5243.05,5160.0,84.5,85.6,1.1,1.2,0.945,-0.055]
["2024-08-07 13:18:28",5243.05,5165.0,79.6,82.9,1.35,1.45,0.936,-0.064]
["2024-08-07 13:18:28",5243.05,5170.0,74.8,77.9,1.6,1.7,0.925,-0.075]
["2024-08-07 13:18:28",5243.05,5175.0,70.3,71.6,1.9,2.0,0.912,-0.088]
["2024-08-07 13:18:28",5243.05,5180.0,65.7,66.7,2.3,2.4,0.897,-0.103]
["2024-08-07 13:18:28",5243.05,5185.0,61.2,62.1,2.75,2.85,0.88,-0.12]
["2024-08-07 13:18:28",5243.05,5190.0,56.8,57.7,3.3,3.5,0.86,-0.14]
["2024-08-07 13:18:28",5243.05,5195.0,52.4,53.3,3.9,4.1,0.838,-0.162]
["2024-08-07 13:18:28",5243.05,5200.0,48.2,49.1,4.7,4.9,0.814,-0.186]
["2024-08-07 13:18:28",5243.05,5205.0,44.1,45.0,5.6,5.8,0.785,-0.215]
["2024-08-07 13:18:28",5243.05,5210.0,40.1,41.0,6.6,6.8,0.755,-0.245]
["2024-08-07 13:18:28",5243.05,5215.0,36.3,37.2,7.8,8.0,0.722,-0.278]
["2024-08-07 13:18:28",5243.05,5220.0,33.0,33.4,9.1,9.3,0.686,-0.314]
["2024-08-07 13:18:28",5243.05,5225.0,29.5,29.9,10.6,10.8,0.648,-0.352]
["2024-08-07 13:18:28",5243.05,5230.0,26.2,26.6,12.3,12.5,0.608,-0.392]
["2024-08-07 13:18:28",5243.05,5235.0,23.1,23.5,14.2,14.4,0.566,-0.434]
["2024-08-07 13:18:28",5243.05,5240.0,20.2,20.5,16.2,16.4,0.523,-0.477]
["2024-08-07 13:18:28",5243.05,5245.0,17.5,17.8,18.5,18.8,0.479,-0.521]
["2024-08-07 13:18:28",5243.05,5250.0,15.0,15.3,21.0,21.2,0.436,-0.564]
["2024-08-07 13:18:28",5243.05,5255.0,12.8,13.0,23.7,24.0,0.392,-0.608]
["2024-08-07 13:18:28",5243.05,5260.0,10.7,11.0,26.6,27.0,0.349,-0.651]
["2024-08-07 13:18:28",5243.05,5265.0,8.9,9.1,29.8,30.1,0.307,-0.693]
["2024-08-07 13:18:28",5243.05,5270.0,7.3,7.4,33.0,34.0,0.266,-0.733]
["2024-08-07 13:18:28",5243.05,5275.0,5.9,6.0,36.7,37.6,0.229,-0.771]
["2024-08-07 13:18:28",5243.05,5280.0,4.7,4.9,40.4,41.4,0.193,-0.807]
["2024-08-07 13:18:28",5243.05,5285.0,3.7,3.9,44.5,45.4,0.161,-0.839]
["2024-08-07 13:18:28",5243.05,5290.0,2.85,3.0,48.6,49.6,0.132,-0.868]
["2024-08-07 13:18:28",5243.05,5295.0,2.2,2.3,52.8,53.9,0.106,-0.894]
["2024-08-07 13:18:28",5243.05,5300.0,1.7,1.75,57.2,58.4,0.084,-0.916]
["2024-08-07 13:18:28",5243.05,5305.0,1.25,1.3,61.8,63.0,0.066,-0.935]
["2024-08-07 13:18:28",5243.05,5310.0,0.9,1.0,66.5,67.6,0.051,-0.949]
["2024-08-07 13:18:28",5243.05,5315.0,0.65,0.7,69.4,72.5,0.038,-0.962]
["2024-08-07 13:18:28",5243.05,5320.0,0.5,0.55,76.1,77.2,0.028,-0.972]
["2024-08-07 13:18:28",5243.05,5325.0,0.35,0.4,80.9,82.1,0.022,-0.978]
["2024-08-07 13:18:28",5243.05,5330.0,0.25,0.3,83.7,87.2,0.017,-0.983]
["2024-08-07 13:18:28",5243.05,5335.0,0.15,0.25,88.4,92.1,0.012,-0.988]
["2024-08-07 13:18:28",5243.05,5340.0,0.15,0.2,93.6,97.1,0.009,-0.991]
["2024-08-07 13:18:28",5243.05,5345.0,0.1,0.15,100.7,101.8,0.009,-0.991]
["2024-08-07 13:18:28",5243.05,5350.0,0.05,0.1,103.5,107.0,0.006,-0.994]
["2024-08-07 13:18:28",5243.05,5355.0,0.05,0.1,108.4,112.2,0.005,-0.995]
["2024-08-07 13:18:28",5243.05,5360.0,0.05,0.1,113.2,117.2,0.005,-0.995]
["2024-08-07 13:18:28",5243.05,5365.0,0.05,0.1,118.2,122.2,0.005,-0.995]
["2024-08-07 13:18:28",5243.05,5370.0,0.0,0.1,123.4,127.2,0.002,-0.998]
["2024-08-07 13:18:28",5243.05,5375.0,0.0,0.05,128.0,132.1,0.002,-0.998]
["2024-08-07 13:18:28",5243.05,5380.0,0.0,0.05,132.4,136.9,0.002,-0.998]
["2024-08-07 13:18:28",5243.05,5385.0,0.0,0.05,137.4,142.1,0.002,-0.998]
["2024-08-07 13:18:28",5243.05,5390.0,0.0,0.05,142.4,147.2,0.002,-0.998]
["2024-08-07 13:18:28",5243.05,5395.0,0.0,0.05,150.6,151.7,0.002,-0.998]
["2024-08-07 13:18:28",5243.05,5400.0,0.0,0.05,155.6,156.7,0.002,-0.998]
["2024-08-07 13:18:28",5243.05,5405.0,0.0,0.05,157.4,162.2,0.002,-0.998]
["2024-08-07 13:18:28",5243.05,5410.0,0.0,0.05,163.4,167.2,0.002,-0.998]
["2024-08-07 13:18:28",5243.05,5415.0,0.0,0.05,167.4,172.1,0.002,-0.999]
["2024-08-07 13:18:38",5241.7,5070.0,171.2,172.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:18:38",5241.7,5075.0,166.3,167.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:18:38",5241.7,5080.0,161.3,162.6,0.1,0.15,0.995,-0.005]
["2024-08-07 13:18:38",5241.7,5085.0,156.3,157.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:18:38",5241.7,5090.0,151.3,152.6,0.1,0.2,0.994,-0.006]
["2024-08-07 13:18:38",5241.7,5095.0,146.3,147.6,0.1,0.2,0.993,-0.007]
["2024-08-07 13:18:38",5241.7,5100.0,141.4,142.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:18:38",5241.7,5105.0,136.4,137.7,0.2,0.25,0.99,-0.01]
["2024-08-07 13:18:38",5241.7,5110.0,131.4,132.8,0.2,0.3,0.989,-0.011]
["2024-08-07 13:18:38",5241.7,5115.0,126.5,127.6,0.25,0.3,0.987,-0.013]
["2024-08-07 13:18:38",5241.7,5120.0,121.5,122.6,0.3,0.4,0.984,-0.016]
["2024-08-07 13:18:38",5241.7,5125.0,116.6,117.6,0.4,0.45,0.982,-0.018]
["2024-08-07 13:18:38",5241.7,5130.0,111.6,112.7,0.45,0.5,0.978,-0.021]
["2024-08-07 13:18:38",5241.7,5135.0,106.7,107.8,0.5,0.6,0.975,-0.025]
["2024-08-07 13:18:38",5241.7,5140.0,101.8,102.9,0.6,0.7,0.972,-0.028]
["2024-08-07 13:18:38",5241.7,5145.0,96.9,98.0,0.75,0.8,0.967,-0.033]
["2024-08-07 13:18:38",5241.7,5150.0,92.0,93.1,0.85,0.95,0.962,-0.038]
["2024-08-07 13:18:38",5241.7,5155.0,87.3,88.3,1.05,1.1,0.954,-0.045]
["2024-08-07 13:18:38",5241.7,5160.0,82.5,83.5,1.25,1.3,0.947,-0.053]
["2024-08-07 13:18:38",5241.7,5165.0,77.7,78.7,1.45,1.55,0.937,-0.063]
["2024-08-07 13:18:38",5241.7,5170.0,73.0,74.0,1.75,1.85,0.927,-0.073]
["2024-08-07 13:18:38",5241.7,5175.0,68.4,69.4,2.1,2.2,0.915,-0.085]
["2024-08-07 13:18:38",5241.7,5180.0,63.8,64.8,2.55,2.6,0.9,-0.1]
["2024-08-07 13:18:38",5241.7,5185.0,59.4,60.3,3.0,3.2,0.883,-0.117]
["2024-08-07 13:18:38",5241.7,5190.0,54.9,55.9,3.6,3.8,0.864,-0.136]
["2024-08-07 13:18:38",5241.7,5195.0,50.6,51.5,4.3,4.5,0.842,-0.158]
["2024-08-07 13:18:38",5241.7,5200.0,46.4,47.3,5.1,5.3,0.817,-0.183]
["2024-08-07 13:18:38",5241.7,5205.0,42.4,43.3,6.1,6.2,0.789,-0.21]
["2024-08-07 13:18:38",5241.7,5210.0,38.5,39.4,7.2,7.3,0.76,-0.24]
["2024-08-07 13:18:38",5241.7,5215.0,34.8,35.6,8.4,8.6,0.727,-0.273]
["2024-08-07 13:18:38",5241.7,5220.0,31.6,31.9,9.8,10.0,0.691,-0.309]
["2024-08-07 13:18:38",5241.7,5225.0,28.1,28.4,11.4,11.6,0.654,-0.346]
["2024-08-07 13:18:38",5241.7,5230.0,24.9,25.2,13.2,13.4,0.614,-0.386]
["2024-08-07 13:18:38",5241.7,5235.0,21.9,22.2,15.2,15.4,0.572,-0.428]
["2024-08-07 13:18:38",5241.7,5240.0,19.1,19.3,17.3,17.6,0.529,-0.471]
["2024-08-07 13:18:38",5241.7,5245.0,16.5,16.7,19.8,19.9,0.485,-0.515]
["2024-08-07 13:18:38",5241.7,5250.0,14.1,14.3,22.3,22.6,0.442,-0.558]
["2024-08-07 13:18:38",5241.7,5255.0,11.9,12.1,25.1,25.4,0.398,-0.602]
["2024-08-07 13:18:38",5241.7,5260.0,10.0,10.2,28.2,28.4,0.355,-0.645]
["2024-08-07 13:18:38",5241.7,5265.0,8.3,8.5,31.5,31.8,0.313,-0.687]
["2024-08-07 13:18:38",5241.7,5270.0,6.7,6.9,34.8,35.6,0.272,-0.728]
["2024-08-07 13:18:38",5241.7,5275.0,5.4,5.6,38.5,39.3,0.233,-0.767]
["2024-08-07 13:18:38",5241.7,5280.0,4.3,4.5,42.3,43.2,0.197,-0.803]
["2024-08-07 13:18:38",5241.7,5285.0,3.4,3.6,46.4,47.3,0.165,-0.835]
["2024-08-07 13:18:38",5241.7,5290.0,2.65,2.75,50.5,51.5,0.136,-0.864]
["2024-08-07 13:18:38",5241.7,5295.0,2.05,2.15,54.9,55.9,0.109,-0.891]
["2024-08-07 13:18:38",5241.7,5300.0,1.55,1.6,59.3,60.4,0.088,-0.912]
["2024-08-07 13:18:38",5241.7,5305.0,1.15,1.25,63.9,65.0,0.07,-0.93]
["2024-08-07 13:18:38",5241.7,5310.0,0.85,0.9,68.6,69.7,0.053,-0.947]
["2024-08-07 13:18:38",5241.7,5315.0,0.65,0.7,73.4,74.5,0.041,-0.959]
["2024-08-07 13:18:38",5241.7,5320.0,0.45,0.5,78.2,79.3,0.031,-0.969]
["2024-08-07 13:18:38",5241.7,5325.0,0.35,0.4,83.1,84.2,0.024,-0.976]
["2024-08-07 13:18:38",5241.7,5330.0,0.25,0.3,87.9,89.1,0.018,-0.982]
["2024-08-07 13:18:38",5241.7,5335.0,0.2,0.25,92.4,94.0,0.015,-0.985]
["2024-08-07 13:18:38",5241.7,5340.0,0.15,0.2,97.3,99.0,0.012,-0.988]
["2024-08-07 13:18:38",5241.7,5345.0,0.1,0.15,102.9,103.9,0.009,-0.991]
["2024-08-07 13:18:38",5241.7,5350.0,0.05,0.1,107.2,108.9,0.006,-0.994]
["2024-08-07 13:18:38",5241.7,5355.0,0.05,0.1,112.5,113.9,0.005,-0.995]
["2024-08-07 13:18:38",5241.7,5360.0,0.05,0.1,117.5,118.9,0.005,-0.995]
["2024-08-07 13:18:38",5241.7,5365.0,0.05,0.1,122.5,123.8,0.005,-0.995]
["2024-08-07 13:18:38",5241.7,5370.0,0.0,0.1,127.5,128.8,0.004,-0.996]
["2024-08-07 13:18:38",5241.7,5375.0,0.0,0.05,132.5,133.8,0.002,-0.998]
["2024-08-07 13:18:38",5241.7,5380.0,0.0,0.05,137.6,138.8,0.002,-0.998]
["2024-08-07 13:18:38",5241.7,5385.0,0.0,0.05,142.6,143.8,0.002,-0.998]
["2024-08-07 13:18:38",5241.7,5390.0,0.0,0.05,147.5,148.8,0.002,-0.998]
["2024-08-07 13:18:38",5241.7,5395.0,0.0,0.05,152.8,153.8,0.002,-0.998]
["2024-08-07 13:18:38",5241.7,5400.0,0.0,0.05,157.8,158.8,0.002,-0.998]
["2024-08-07 13:18:38",5241.7,5405.0,0.0,0.05,162.5,163.8,0.002,-0.998]
["2024-08-07 13:18:38",5241.7,5410.0,0.0,0.05,167.5,168.8,0.002,-0.998]
["2024-08-07 13:18:38",5241.7,5415.0,0.0,0.05,172.6,173.8,0.002,-0.998]
["2024-08-07 13:18:47",5240.59,5070.0,168.1,171.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:18:47",5240.59,5075.0,163.1,166.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:18:47",5240.59,5080.0,158.1,161.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:18:47",5240.59,5085.0,153.1,156.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:18:47",5240.59,5090.0,148.1,151.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:18:47",5240.59,5095.0,143.2,146.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:18:47",5240.59,5100.0,138.2,141.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:18:47",5240.59,5105.0,133.2,136.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:18:47",5240.59,5110.0,128.3,131.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:18:47",5240.59,5115.0,123.3,126.3,0.25,0.3,0.986,-0.014]
["2024-08-07 13:18:47",5240.59,5120.0,118.4,121.3,0.35,0.4,0.982,-0.018]
["2024-08-07 13:18:47",5240.59,5125.0,113.5,116.4,0.4,0.45,0.98,-0.02]
["2024-08-07 13:18:47",5240.59,5130.0,108.5,111.5,0.45,0.5,0.977,-0.023]
["2024-08-07 13:18:47",5240.59,5135.0,103.6,106.5,0.55,0.6,0.973,-0.027]
["2024-08-07 13:18:47",5240.59,5140.0,98.7,101.7,0.65,0.7,0.968,-0.031]
["2024-08-07 13:18:47",5240.59,5145.0,93.9,96.8,0.75,0.85,0.963,-0.037]
["2024-08-07 13:18:47",5240.59,5150.0,89.0,92.0,0.9,1.0,0.957,-0.043]
["2024-08-07 13:18:47",5240.59,5155.0,84.2,87.1,1.1,1.15,0.949,-0.051]
["2024-08-07 13:18:47",5240.59,5160.0,79.5,82.3,1.3,1.4,0.94,-0.06]
["2024-08-07 13:18:47",5240.59,5165.0,74.8,77.6,1.55,1.65,0.93,-0.07]
["2024-08-07 13:18:47",5240.59,5170.0,71.7,72.9,1.85,1.95,0.919,-0.081]
["2024-08-07 13:18:47",5240.59,5175.0,67.0,68.2,2.25,2.35,0.904,-0.095]
["2024-08-07 13:18:47",5240.59,5180.0,62.5,63.6,2.65,2.75,0.888,-0.112]
["2024-08-07 13:18:47",5240.59,5185.0,58.1,59.1,3.2,3.3,0.87,-0.13]
["2024-08-07 13:18:47",5240.59,5190.0,53.7,54.8,3.8,4.0,0.849,-0.151]
["2024-08-07 13:18:47",5240.59,5195.0,49.4,50.5,4.5,4.7,0.826,-0.174]
["2024-08-07 13:18:47",5240.59,5200.0,45.4,46.4,5.4,5.5,0.8,-0.2]
["2024-08-07 13:18:47",5240.59,5205.0,41.4,42.4,6.4,6.6,0.77,-0.23]
["2024-08-07 13:18:47",5240.59,5210.0,37.5,38.4,7.5,7.7,0.74,-0.26]
["2024-08-07 13:18:47",5240.59,5215.0,33.8,34.7,8.8,9.0,0.706,-0.294]
["2024-08-07 13:18:47",5240.59,5220.0,30.4,30.9,10.3,10.5,0.669,-0.331]
["2024-08-07 13:18:47",5240.59,5225.0,27.2,27.6,11.9,12.2,0.631,-0.369]
["2024-08-07 13:18:47",5240.59,5230.0,24.1,24.4,13.8,14.1,0.591,-0.409]
["2024-08-07 13:18:47",5240.59,5235.0,21.2,21.4,15.8,16.0,0.549,-0.451]
["2024-08-07 13:18:47",5240.59,5240.0,18.4,18.7,18.0,18.3,0.507,-0.493]
["2024-08-07 13:18:47",5240.59,5245.0,15.9,16.1,20.5,20.8,0.463,-0.537]
["2024-08-07 13:18:47",5240.59,5250.0,13.6,13.8,23.2,23.7,0.419,-0.581]
["2024-08-07 13:18:47",5240.59,5255.0,11.5,11.7,26.1,26.6,0.375,-0.625]
["2024-08-07 13:18:47",5240.59,5260.0,9.6,9.8,29.2,29.7,0.333,-0.668]
["2024-08-07 13:18:47",5240.59,5265.0,7.9,8.1,32.2,33.0,0.291,-0.709]
["2024-08-07 13:18:47",5240.59,5270.0,6.4,6.6,35.5,36.7,0.251,-0.749]
["2024-08-07 13:18:47",5240.59,5275.0,5.2,5.4,39.4,40.4,0.214,-0.786]
["2024-08-07 13:18:47",5240.59,5280.0,4.1,4.3,43.5,44.3,0.181,-0.819]
["2024-08-07 13:18:47",5240.59,5285.0,3.3,3.4,47.5,48.5,0.151,-0.849]
["2024-08-07 13:18:47",5240.59,5290.0,2.5,2.6,51.8,52.7,0.123,-0.877]
["2024-08-07 13:18:47",5240.59,5295.0,1.95,2.0,56.1,57.2,0.1,-0.9]
["2024-08-07 13:18:47",5240.59,5300.0,1.45,1.55,60.6,61.7,0.079,-0.921]
["2024-08-07 13:18:47",5240.59,5305.0,1.1,1.15,65.2,68.0,0.062,-0.937]
["2024-08-07 13:18:47",5240.59,5310.0,0.8,0.85,69.9,71.1,0.048,-0.952]
["2024-08-07 13:18:47",5240.59,5315.0,0.6,0.65,74.6,77.6,0.038,-0.962]
["2024-08-07 13:18:47",5240.59,5320.0,0.45,0.5,79.5,82.4,0.03,-0.97]
["2024-08-07 13:18:47",5240.59,5325.0,0.3,0.35,84.4,85.6,0.021,-0.979]
["2024-08-07 13:18:47",5240.59,5330.0,0.25,0.3,89.3,92.3,0.018,-0.982]
["2024-08-07 13:18:47",5240.59,5335.0,0.15,0.2,94.2,97.2,0.012,-0.988]
["2024-08-07 13:18:47",5240.59,5340.0,0.1,0.2,99.1,102.2,0.01,-0.99]
["2024-08-07 13:18:47",5240.59,5345.0,0.1,0.15,104.1,105.3,0.009,-0.991]
["2024-08-07 13:18:47",5240.59,5350.0,0.05,0.1,109.0,112.1,0.006,-0.994]
["2024-08-07 13:18:47",5240.59,5355.0,0.05,0.1,114.0,117.1,0.005,-0.995]
["2024-08-07 13:18:47",5240.59,5360.0,0.05,0.1,119.0,122.1,0.005,-0.995]
["2024-08-07 13:18:47",5240.59,5365.0,0.05,0.1,124.0,127.1,0.005,-0.995]
["2024-08-07 13:18:47",5240.59,5370.0,0.05,0.1,129.0,132.1,0.005,-0.995]
["2024-08-07 13:18:47",5240.59,5375.0,0.0,0.05,134.0,137.1,0.002,-0.998]
["2024-08-07 13:18:47",5240.59,5380.0,0.0,0.05,139.0,142.1,0.002,-0.998]
["2024-08-07 13:18:47",5240.59,5385.0,0.0,0.05,144.0,147.1,0.002,-0.998]
["2024-08-07 13:18:47",5240.59,5390.0,0.0,0.05,149.0,152.1,0.002,-0.998]
["2024-08-07 13:18:47",5240.59,5395.0,0.0,0.05,154.0,155.2,0.002,-0.998]
["2024-08-07 13:18:47",5240.59,5400.0,0.0,0.05,159.0,160.2,0.002,-0.998]
["2024-08-07 13:18:47",5240.59,5405.0,0.0,0.05,164.0,167.1,0.002,-0.998]
["2024-08-07 13:18:47",5240.59,5410.0,0.0,0.05,169.0,172.1,0.002,-0.998]
["2024-08-07 13:18:47",5240.59,5415.0,0.0,0.05,174.0,177.1,0.001,-0.998]
["2024-08-07 13:18:57",5239.41,5065.0,173.6,174.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:18:57",5239.41,5070.0,168.6,169.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:18:57",5239.41,5075.0,163.6,165.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:18:57",5239.41,5080.0,158.6,160.0,0.1,0.15,0.995,-0.005]
["2024-08-07 13:18:57",5239.41,5085.0,153.7,155.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:18:57",5239.41,5090.0,148.7,150.0,0.1,0.2,0.994,-0.006]
["2024-08-07 13:18:57",5239.41,5095.0,143.7,145.0,0.15,0.2,0.992,-0.008]
["2024-08-07 13:18:57",5239.41,5100.0,138.7,140.1,0.15,0.25,0.991,-0.009]
["2024-08-07 13:18:57",5239.41,5105.0,133.8,135.1,0.2,0.3,0.989,-0.011]
["2024-08-07 13:18:57",5239.41,5110.0,128.9,130.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:18:57",5239.41,5115.0,123.9,125.1,0.3,0.35,0.986,-0.014]
["2024-08-07 13:18:57",5239.41,5120.0,119.0,120.2,0.35,0.4,0.982,-0.018]
["2024-08-07 13:18:57",5239.41,5125.0,114.1,115.2,0.45,0.5,0.98,-0.02]
["2024-08-07 13:18:57",5239.41,5130.0,109.1,110.4,0.5,0.55,0.977,-0.023]
["2024-08-07 13:18:57",5239.41,5135.0,104.2,105.5,0.6,0.65,0.973,-0.027]
["2024-08-07 13:18:57",5239.41,5140.0,99.3,100.6,0.7,0.75,0.968,-0.031]
["2024-08-07 13:18:57",5239.41,5145.0,94.5,95.6,0.85,0.9,0.963,-0.037]
["2024-08-07 13:18:57",5239.41,5150.0,89.7,90.9,1.0,1.05,0.957,-0.043]
["2024-08-07 13:18:57",5239.41,5155.0,84.9,86.1,1.2,1.25,0.949,-0.051]
["2024-08-07 13:18:57",5239.41,5160.0,80.1,81.2,1.4,1.5,0.94,-0.06]
["2024-08-07 13:18:57",5239.41,5165.0,75.4,76.6,1.7,1.8,0.93,-0.07]
["2024-08-07 13:18:57",5239.41,5170.0,70.8,71.8,2.0,2.1,0.919,-0.081]
["2024-08-07 13:18:57",5239.41,5175.0,66.2,67.2,2.4,2.5,0.904,-0.095]
["2024-08-07 13:18:57",5239.41,5180.0,61.7,62.6,2.9,3.0,0.888,-0.112]
["2024-08-07 13:18:57",5239.41,5185.0,57.2,58.2,3.4,3.6,0.87,-0.13]
["2024-08-07 13:18:57",5239.41,5190.0,52.9,53.8,4.1,4.3,0.849,-0.151]
["2024-08-07 13:18:57",5239.41,5195.0,48.7,49.6,4.9,5.0,0.826,-0.174]
["2024-08-07 13:18:57",5239.41,5200.0,44.6,45.5,5.8,5.9,0.8,-0.2]
["2024-08-07 13:18:57",5239.41,5205.0,40.6,41.6,6.8,7.0,0.77,-0.23]
["2024-08-07 13:18:57",5239.41,5210.0,36.8,37.7,8.0,8.2,0.74,-0.26]
["2024-08-07 13:18:57",5239.41,5215.0,33.5,33.9,9.3,9.6,0.706,-0.294]
["2024-08-07 13:18:57",5239.41,5220.0,30.1,30.4,10.9,11.0,0.669,-0.331]
["2024-08-07 13:18:57",5239.41,5225.0,26.7,27.1,12.5,12.8,0.631,-0.369]
["2024-08-07 13:18:57",5239.41,5230.0,23.7,23.9,14.4,14.7,0.591,-0.409]
["2024-08-07 13:18:57",5239.41,5235.0,20.8,21.0,16.5,16.8,0.549,-0.451]
["2024-08-07 13:18:57",5239.41,5240.0,18.1,18.3,18.8,19.1,0.507,-0.493]
["2024-08-07 13:18:57",5239.41,5245.0,15.6,15.8,21.3,21.6,0.463,-0.537]
["2024-08-07 13:18:57",5239.41,5250.0,13.3,13.6,24.0,24.3,0.419,-0.581]
["2024-08-07 13:18:57",5239.41,5255.0,11.3,11.5,27.0,27.3,0.375,-0.625]
["2024-08-07 13:18:57",5239.41,5260.0,9.4,9.7,30.1,30.5,0.333,-0.668]
["2024-08-07 13:18:57",5239.41,5265.0,7.8,8.0,33.4,34.2,0.291,-0.709]
["2024-08-07 13:18:57",5239.41,5270.0,6.4,6.6,36.9,37.8,0.251,-0.749]
["2024-08-07 13:18:57",5239.41,5275.0,5.2,5.3,40.6,41.5,0.214,-0.786]
["2024-08-07 13:18:57",5239.41,5280.0,4.1,4.3,44.6,45.5,0.181,-0.819]
["2024-08-07 13:18:57",5239.41,5285.0,3.2,3.4,48.7,49.6,0.151,-0.849]
["2024-08-07 13:18:57",5239.41,5290.0,2.5,2.65,52.9,53.9,0.123,-0.877]
["2024-08-07 13:18:57",5239.41,5295.0,1.95,2.05,57.2,58.3,0.1,-0.9]
["2024-08-07 13:18:57",5239.41,5300.0,1.45,1.55,61.8,62.8,0.079,-0.921]
["2024-08-07 13:18:57",5239.41,5305.0,1.1,1.2,66.3,67.5,0.062,-0.937]
["2024-08-07 13:18:57",5239.41,5310.0,0.8,0.9,71.1,72.2,0.048,-0.952]
["2024-08-07 13:18:57",5239.41,5315.0,0.6,0.65,75.8,77.0,0.038,-0.962]
["2024-08-07 13:18:57",5239.41,5320.0,0.45,0.5,80.6,81.8,0.03,-0.97]
["2024-08-07 13:18:57",5239.41,5325.0,0.3,0.35,85.4,86.8,0.021,-0.979]
["2024-08-07 13:18:57",5239.41,5330.0,0.2,0.3,90.3,91.7,0.018,-0.982]
["2024-08-07 13:18:57",5239.41,5335.0,0.15,0.2,95.3,96.6,0.012,-0.988]
["2024-08-07 13:18:57",5239.41,5340.0,0.1,0.15,100.2,101.6,0.01,-0.99]
["2024-08-07 13:18:57",5239.41,5345.0,0.1,0.15,105.2,106.5,0.009,-0.991]
["2024-08-07 13:18:57",5239.41,5350.0,0.05,0.1,110.1,111.5,0.006,-0.994]
["2024-08-07 13:18:57",5239.41,5355.0,0.05,0.1,115.1,116.5,0.005,-0.995]
["2024-08-07 13:18:57",5239.41,5360.0,0.05,0.1,120.1,121.5,0.005,-0.995]
["2024-08-07 13:18:57",5239.41,5365.0,0.05,0.1,125.1,126.5,0.005,-0.995]
["2024-08-07 13:18:57",5239.41,5370.0,0.05,0.1,130.1,131.5,0.005,-0.995]
["2024-08-07 13:18:57",5239.41,5375.0,0.0,0.05,135.1,136.5,0.002,-0.998]
["2024-08-07 13:18:57",5239.41,5380.0,0.0,0.05,140.1,141.5,0.002,-0.998]
["2024-08-07 13:18:57",5239.41,5385.0,0.0,0.05,145.1,146.5,0.002,-0.998]
["2024-08-07 13:18:57",5239.41,5390.0,0.0,0.05,150.1,151.5,0.002,-0.998]
["2024-08-07 13:18:57",5239.41,5395.0,0.0,0.05,155.1,156.5,0.002,-0.998]
["2024-08-07 13:18:57",5239.41,5400.0,0.0,0.05,160.1,161.3,0.002,-0.998]
["2024-08-07 13:18:57",5239.41,5405.0,0.0,0.05,165.1,166.4,0.002,-0.998]
["2024-08-07 13:18:57",5239.41,5410.0,0.0,0.05,170.1,171.4,0.002,-0.998]
["2024-08-07 13:19:07",5239.12,5040.0,198.8,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:07",5239.12,5045.0,193.8,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:07",5239.12,5050.0,188.8,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:07",5239.12,5055.0,183.8,185.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:07",5239.12,5060.0,178.8,180.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:07",5239.12,5065.0,173.8,175.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:07",5239.12,5070.0,168.8,170.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:07",5239.12,5075.0,163.8,165.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:19:07",5239.12,5080.0,158.9,160.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:19:07",5239.12,5085.0,153.9,155.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:19:07",5239.12,5090.0,148.9,150.5,0.1,0.2,0.992,-0.008]
["2024-08-07 13:19:07",5239.12,5095.0,143.9,145.6,0.15,0.2,0.99,-0.01]
["2024-08-07 13:19:07",5239.12,5100.0,139.0,140.6,0.15,0.25,0.989,-0.011]
["2024-08-07 13:19:07",5239.12,5105.0,134.0,135.6,0.2,0.3,0.988,-0.012]
["2024-08-07 13:19:07",5239.12,5110.0,129.2,130.7,0.25,0.3,0.985,-0.015]
["2024-08-07 13:19:07",5239.12,5115.0,124.3,125.8,0.3,0.35,0.982,-0.017]
["2024-08-07 13:19:07",5239.12,5120.0,119.3,120.8,0.35,0.45,0.98,-0.02]
["2024-08-07 13:19:07",5239.12,5125.0,114.4,115.9,0.45,0.5,0.978,-0.022]
["2024-08-07 13:19:07",5239.12,5130.0,109.5,111.0,0.5,0.55,0.973,-0.027]
["2024-08-07 13:19:07",5239.12,5135.0,104.6,106.1,0.6,0.65,0.969,-0.031]
["2024-08-07 13:19:07",5239.12,5140.0,99.7,101.2,0.7,0.8,0.964,-0.036]
["2024-08-07 13:19:07",5239.12,5145.0,94.8,97.2,0.85,0.9,0.958,-0.042]
["2024-08-07 13:19:07",5239.12,5150.0,90.0,91.5,1.0,1.1,0.951,-0.049]
["2024-08-07 13:19:07",5239.12,5155.0,85.3,86.8,1.2,1.25,0.943,-0.057]
["2024-08-07 13:19:07",5239.12,5160.0,80.5,81.7,1.4,1.5,0.933,-0.067]
["2024-08-07 13:19:07",5239.12,5165.0,75.8,76.9,1.65,1.8,0.922,-0.078]
["2024-08-07 13:19:07",5239.12,5170.0,71.2,72.5,2.0,2.1,0.909,-0.091]
["2024-08-07 13:19:07",5239.12,5175.0,66.6,67.5,2.4,2.5,0.893,-0.107]
["2024-08-07 13:19:07",5239.12,5180.0,62.1,63.3,2.9,3.0,0.876,-0.124]
["2024-08-07 13:19:07",5239.12,5185.0,57.6,58.6,3.4,3.6,0.856,-0.144]
["2024-08-07 13:19:07",5239.12,5190.0,53.3,54.3,4.1,4.2,0.835,-0.165]
["2024-08-07 13:19:07",5239.12,5195.0,49.0,50.3,4.9,5.0,0.809,-0.191]
["2024-08-07 13:19:07",5239.12,5200.0,44.9,45.8,5.7,5.9,0.783,-0.217]
["2024-08-07 13:19:07",5239.12,5205.0,41.0,41.9,6.8,7.0,0.752,-0.248]
["2024-08-07 13:19:07",5239.12,5210.0,37.2,38.2,8.0,8.2,0.72,-0.28]
["2024-08-07 13:19:07",5239.12,5215.0,33.8,34.2,9.3,9.5,0.686,-0.314]
["2024-08-07 13:19:07",5239.12,5220.0,30.3,30.7,10.8,11.0,0.649,-0.351]
["2024-08-07 13:19:07",5239.12,5225.0,27.0,27.4,12.5,12.7,0.611,-0.389]
["2024-08-07 13:19:07",5239.12,5230.0,23.9,24.2,14.4,14.6,0.571,-0.429]
["2024-08-07 13:19:07",5239.12,5235.0,21.0,21.3,16.4,16.7,0.53,-0.47]
["2024-08-07 13:19:07",5239.12,5240.0,18.3,18.5,18.7,19.0,0.487,-0.513]
["2024-08-07 13:19:07",5239.12,5245.0,15.8,16.1,21.2,21.4,0.444,-0.556]
["2024-08-07 13:19:07",5239.12,5250.0,13.5,13.8,23.9,24.2,0.401,-0.599]
["2024-08-07 13:19:07",5239.12,5255.0,11.5,11.7,26.8,27.1,0.358,-0.642]
["2024-08-07 13:19:07",5239.12,5260.0,9.6,9.8,30.0,30.3,0.317,-0.683]
["2024-08-07 13:19:07",5239.12,5265.0,8.0,8.2,33.4,33.8,0.277,-0.723]
["2024-08-07 13:19:07",5239.12,5270.0,6.5,6.7,36.5,37.4,0.239,-0.761]
["2024-08-07 13:19:07",5239.12,5275.0,5.2,5.4,40.2,41.2,0.204,-0.796]
["2024-08-07 13:19:07",5239.12,5280.0,4.2,4.3,44.2,45.1,0.173,-0.827]
["2024-08-07 13:19:07",5239.12,5285.0,3.3,3.5,48.3,49.2,0.143,-0.857]
["2024-08-07 13:19:07",5239.12,5290.0,2.55,2.7,52.5,53.5,0.117,-0.883]
["2024-08-07 13:19:07",5239.12,5295.0,1.95,2.05,57.0,57.9,0.095,-0.905]
["2024-08-07 13:19:07",5239.12,5300.0,1.5,1.6,61.3,62.4,0.077,-0.923]
["2024-08-07 13:19:07",5239.12,5305.0,1.1,1.2,65.9,67.1,0.059,-0.941]
["2024-08-07 13:19:07",5239.12,5310.0,0.8,0.9,70.7,71.8,0.047,-0.953]
["2024-08-07 13:19:07",5239.12,5315.0,0.6,0.65,75.3,76.7,0.036,-0.964]
["2024-08-07 13:19:07",5239.12,5320.0,0.45,0.5,80.1,81.5,0.028,-0.972]
["2024-08-07 13:19:07",5239.12,5325.0,0.3,0.35,84.9,86.6,0.021,-0.979]
["2024-08-07 13:19:07",5239.12,5330.0,0.2,0.3,89.8,91.5,0.016,-0.983]
["2024-08-07 13:19:07",5239.12,5335.0,0.15,0.2,94.8,96.4,0.012,-0.988]
["2024-08-07 13:19:07",5239.12,5340.0,0.1,0.15,99.7,101.4,0.009,-0.991]
["2024-08-07 13:19:07",5239.12,5345.0,0.1,0.15,104.7,106.3,0.009,-0.991]
["2024-08-07 13:19:07",5239.12,5350.0,0.05,0.1,109.9,111.1,0.005,-0.994]
["2024-08-07 13:19:07",5239.12,5355.0,0.05,0.1,114.6,116.3,0.005,-0.995]
["2024-08-07 13:19:07",5239.12,5360.0,0.05,0.1,119.6,121.3,0.005,-0.995]
["2024-08-07 13:19:07",5239.12,5365.0,0.05,0.1,124.6,126.3,0.005,-0.995]
["2024-08-07 13:19:07",5239.12,5370.0,0.05,0.1,129.6,131.3,0.005,-0.995]
["2024-08-07 13:19:07",5239.12,5375.0,0.0,0.05,134.6,136.3,0.002,-0.998]
["2024-08-07 13:19:07",5239.12,5380.0,0.0,0.05,139.6,141.3,0.002,-0.998]
["2024-08-07 13:19:07",5239.12,5385.0,0.0,0.05,144.6,146.3,0.002,-0.998]
["2024-08-07 13:19:07",5239.12,5390.0,0.0,0.05,149.6,151.3,0.002,-0.998]
["2024-08-07 13:19:07",5239.12,5395.0,0.0,0.05,154.6,156.3,0.002,-0.998]
["2024-08-07 13:19:07",5239.12,5400.0,0.0,0.05,159.6,161.3,0.002,-0.998]
["2024-08-07 13:19:07",5239.12,5405.0,0.0,0.05,164.6,166.3,0.002,-0.998]
["2024-08-07 13:19:07",5239.12,5410.0,0.0,0.05,169.6,171.3,0.002,-0.998]
["2024-08-07 13:19:07",5239.12,5415.0,0.0,0.05,174.6,176.3,0.001,-0.998]
["2024-08-07 13:19:07",5239.12,5420.0,0.0,0.05,179.6,181.3,0.001,-0.998]
["2024-08-07 13:19:07",5239.12,5425.0,0.0,0.05,184.6,186.3,0.001,-0.999]
["2024-08-07 13:19:07",5239.12,5430.0,0.0,0.05,189.6,191.3,0.001,-0.999]
["2024-08-07 13:19:07",5239.12,5435.0,0.0,0.05,194.6,196.3,0.001,-0.999]
["2024-08-07 13:19:16",5239.36,5040.0,198.5,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:16",5239.36,5045.0,192.7,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:16",5239.36,5050.0,188.0,190.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:16",5239.36,5055.0,183.1,185.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:16",5239.36,5060.0,178.5,180.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:16",5239.36,5065.0,170.7,175.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:16",5239.36,5070.0,168.5,170.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:16",5239.36,5075.0,163.5,165.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:19:16",5239.36,5080.0,158.5,160.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:19:16",5239.36,5085.0,153.2,155.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:19:16",5239.36,5090.0,145.4,150.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:19:16",5239.36,5095.0,140.8,145.1,0.15,0.2,0.99,-0.01]
["2024-08-07 13:19:16",5239.36,5100.0,138.6,140.2,0.15,0.25,0.989,-0.011]
["2024-08-07 13:19:16",5239.36,5105.0,130.5,135.2,0.2,0.3,0.988,-0.012]
["2024-08-07 13:19:16",5239.36,5110.0,128.7,130.2,0.25,0.3,0.985,-0.015]
["2024-08-07 13:19:16",5239.36,5115.0,123.6,125.3,0.3,0.35,0.982,-0.017]
["2024-08-07 13:19:16",5239.36,5120.0,118.8,120.4,0.35,0.45,0.98,-0.02]
["2024-08-07 13:19:16",5239.36,5125.0,113.9,115.6,0.4,0.5,0.978,-0.022]
["2024-08-07 13:19:16",5239.36,5130.0,108.8,110.5,0.5,0.55,0.973,-0.027]
["2024-08-07 13:19:16",5239.36,5135.0,103.9,105.6,0.6,0.65,0.969,-0.031]
["2024-08-07 13:19:16",5239.36,5140.0,99.0,100.7,0.7,0.75,0.964,-0.036]
["2024-08-07 13:19:16",5239.36,5145.0,94.2,95.8,0.85,0.9,0.958,-0.042]
["2024-08-07 13:19:16",5239.36,5150.0,89.3,91.0,1.0,1.05,0.951,-0.049]
["2024-08-07 13:19:16",5239.36,5155.0,81.9,86.2,1.15,1.25,0.943,-0.057]
["2024-08-07 13:19:16",5239.36,5160.0,80.1,81.5,1.4,1.5,0.933,-0.067]
["2024-08-07 13:19:16",5239.36,5165.0,75.2,76.8,1.7,1.75,0.922,-0.078]
["2024-08-07 13:19:16",5239.36,5170.0,70.5,71.9,2.0,2.05,0.909,-0.091]
["2024-08-07 13:19:16",5239.36,5175.0,66.0,67.3,2.4,2.5,0.893,-0.107]
["2024-08-07 13:19:16",5239.36,5180.0,61.5,62.7,2.9,2.95,0.876,-0.124]
["2024-08-07 13:19:16",5239.36,5185.0,57.2,58.3,3.4,3.5,0.856,-0.144]
["2024-08-07 13:19:16",5239.36,5190.0,52.7,53.9,4.1,4.2,0.835,-0.165]
["2024-08-07 13:19:16",5239.36,5195.0,48.5,49.7,4.9,5.0,0.809,-0.191]
["2024-08-07 13:19:16",5239.36,5200.0,44.6,45.6,5.8,5.9,0.783,-0.217]
["2024-08-07 13:19:16",5239.36,5205.0,40.7,41.6,6.8,7.0,0.752,-0.248]
["2024-08-07 13:19:16",5239.36,5210.0,36.9,37.8,8.0,8.1,0.72,-0.28]
["2024-08-07 13:19:16",5239.36,5215.0,33.3,33.7,9.4,9.5,0.686,-0.314]
["2024-08-07 13:19:16",5239.36,5220.0,29.9,30.3,10.9,11.1,0.649,-0.351]
["2024-08-07 13:19:16",5239.36,5225.0,26.6,27.0,12.6,12.7,0.611,-0.389]
["2024-08-07 13:19:16",5239.36,5230.0,23.5,23.9,14.5,14.7,0.571,-0.429]
["2024-08-07 13:19:16",5239.36,5235.0,20.9,21.0,16.5,16.8,0.53,-0.47]
["2024-08-07 13:19:16",5239.36,5240.0,18.2,18.3,18.8,19.1,0.487,-0.513]
["2024-08-07 13:19:16",5239.36,5245.0,15.7,15.8,21.4,21.6,0.444,-0.556]
["2024-08-07 13:19:16",5239.36,5250.0,13.4,13.5,24.1,24.4,0.401,-0.599]
["2024-08-07 13:19:16",5239.36,5255.0,11.4,11.5,27.0,27.3,0.358,-0.642]
["2024-08-07 13:19:16",5239.36,5260.0,9.5,9.6,30.1,30.5,0.317,-0.683]
["2024-08-07 13:19:16",5239.36,5265.0,7.8,8.0,33.2,34.2,0.277,-0.723]
["2024-08-07 13:19:16",5239.36,5270.0,6.5,6.6,36.8,37.8,0.239,-0.761]
["2024-08-07 13:19:16",5239.36,5275.0,5.2,5.3,40.6,41.6,0.204,-0.796]
["2024-08-07 13:19:16",5239.36,5280.0,4.2,4.3,44.6,45.5,0.173,-0.827]
["2024-08-07 13:19:16",5239.36,5285.0,3.3,3.4,48.7,49.7,0.143,-0.857]
["2024-08-07 13:19:16",5239.36,5290.0,2.6,2.65,52.9,53.9,0.117,-0.883]
["2024-08-07 13:19:16",5239.36,5295.0,2.05,2.1,57.0,58.5,0.095,-0.905]
["2024-08-07 13:19:16",5239.36,5300.0,1.55,1.6,61.6,63.0,0.077,-0.923]
["2024-08-07 13:19:16",5239.36,5305.0,1.15,1.2,66.2,67.6,0.059,-0.941]
["2024-08-07 13:19:16",5239.36,5310.0,0.85,0.9,70.9,72.3,0.047,-0.953]
["2024-08-07 13:19:16",5239.36,5315.0,0.65,0.7,75.7,77.2,0.036,-0.964]
["2024-08-07 13:19:16",5239.36,5320.0,0.45,0.5,80.3,82.0,0.028,-0.972]
["2024-08-07 13:19:16",5239.36,5325.0,0.35,0.4,85.4,86.9,0.021,-0.979]
["2024-08-07 13:19:16",5239.36,5330.0,0.25,0.3,90.3,92.1,0.016,-0.983]
["2024-08-07 13:19:16",5239.36,5335.0,0.15,0.2,95.2,97.0,0.012,-0.988]
["2024-08-07 13:19:16",5239.36,5340.0,0.15,0.2,99.9,101.8,0.009,-0.991]
["2024-08-07 13:19:16",5239.36,5345.0,0.1,0.15,104.9,106.7,0.009,-0.991]
["2024-08-07 13:19:16",5239.36,5350.0,0.05,0.1,110.0,111.5,0.005,-0.994]
["2024-08-07 13:19:16",5239.36,5355.0,0.05,0.1,115.1,116.6,0.005,-0.995]
["2024-08-07 13:19:16",5239.36,5360.0,0.05,0.1,120.0,121.6,0.005,-0.995]
["2024-08-07 13:19:16",5239.36,5365.0,0.05,0.1,125.0,126.6,0.005,-0.995]
["2024-08-07 13:19:16",5239.36,5370.0,0.05,0.1,130.0,132.0,0.005,-0.995]
["2024-08-07 13:19:16",5239.36,5375.0,0.0,0.05,135.0,136.6,0.002,-0.998]
["2024-08-07 13:19:16",5239.36,5380.0,0.0,0.05,140.0,141.5,0.002,-0.998]
["2024-08-07 13:19:16",5239.36,5385.0,0.0,0.05,145.0,146.5,0.002,-0.998]
["2024-08-07 13:19:16",5239.36,5390.0,0.0,0.05,150.0,151.5,0.002,-0.998]
["2024-08-07 13:19:16",5239.36,5395.0,0.0,0.05,155.0,156.5,0.002,-0.998]
["2024-08-07 13:19:16",5239.36,5400.0,0.0,0.05,160.0,161.5,0.002,-0.998]
["2024-08-07 13:19:16",5239.36,5405.0,0.0,0.05,165.0,166.5,0.002,-0.998]
["2024-08-07 13:19:16",5239.36,5410.0,0.0,0.05,170.0,171.5,0.002,-0.998]
["2024-08-07 13:19:16",5239.36,5415.0,0.0,0.05,175.0,176.5,0.001,-0.998]
["2024-08-07 13:19:16",5239.36,5420.0,0.0,0.05,180.0,181.5,0.001,-0.998]
["2024-08-07 13:19:16",5239.36,5425.0,0.0,0.05,185.0,186.5,0.001,-0.999]
["2024-08-07 13:19:16",5239.36,5430.0,0.0,0.05,190.0,191.5,0.001,-0.999]
["2024-08-07 13:19:16",5239.36,5435.0,0.0,0.05,195.0,196.5,0.001,-0.999]
["2024-08-07 13:19:26",5239.9,5040.0,199.8,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:26",5239.9,5045.0,194.8,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:26",5239.9,5050.0,189.8,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:26",5239.9,5055.0,178.8,190.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:26",5239.9,5060.0,180.1,183.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:26",5239.9,5065.0,170.7,178.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:26",5239.9,5070.0,170.3,174.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:26",5239.9,5075.0,165.1,170.0,0.05,0.1,0.995,-0.005]
["2024-08-07 13:19:26",5239.9,5080.0,157.0,164.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:19:26",5239.9,5085.0,155.1,159.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:19:26",5239.9,5090.0,150.2,153.6,0.1,0.15,0.992,-0.008]
["2024-08-07 13:19:26",5239.9,5095.0,140.8,148.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:19:26",5239.9,5100.0,140.2,144.1,0.15,0.2,0.99,-0.01]
["2024-08-07 13:19:26",5239.9,5105.0,135.3,140.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:19:26",5239.9,5110.0,130.2,134.3,0.2,0.3,0.987,-0.013]
["2024-08-07 13:19:26",5239.9,5115.0,125.4,129.3,0.25,0.35,0.984,-0.016]
["2024-08-07 13:19:26",5239.9,5120.0,120.7,123.7,0.3,0.4,0.981,-0.019]
["2024-08-07 13:19:26",5239.9,5125.0,115.6,118.8,0.35,0.45,0.979,-0.021]
["2024-08-07 13:19:26",5239.9,5130.0,110.6,114.7,0.45,0.5,0.975,-0.025]
["2024-08-07 13:19:26",5239.9,5135.0,105.7,108.9,0.55,0.6,0.971,-0.029]
["2024-08-07 13:19:26",5239.9,5140.0,100.8,104.0,0.65,0.7,0.966,-0.034]
["2024-08-07 13:19:26",5239.9,5145.0,95.9,99.0,0.75,0.8,0.96,-0.04]
["2024-08-07 13:19:26",5239.9,5150.0,90.7,94.3,0.9,0.95,0.953,-0.047]
["2024-08-07 13:19:26",5239.9,5155.0,86.1,90.2,1.05,1.1,0.946,-0.054]
["2024-08-07 13:19:26",5239.9,5160.0,81.7,82.8,1.25,1.35,0.937,-0.063]
["2024-08-07 13:19:26",5239.9,5165.0,76.7,79.7,1.5,1.6,0.925,-0.075]
["2024-08-07 13:19:26",5239.9,5170.0,72.0,75.1,1.8,1.85,0.913,-0.086]
["2024-08-07 13:19:26",5239.9,5175.0,67.5,69.8,2.15,2.25,0.898,-0.102]
["2024-08-07 13:19:26",5239.9,5180.0,62.9,64.5,2.55,2.7,0.882,-0.118]
["2024-08-07 13:19:26",5239.9,5185.0,58.6,59.5,3.0,3.2,0.862,-0.138]
["2024-08-07 13:19:26",5239.9,5190.0,54.2,55.6,3.7,3.9,0.84,-0.159]
["2024-08-07 13:19:26",5239.9,5195.0,50.0,51.3,4.4,4.6,0.816,-0.184]
["2024-08-07 13:19:26",5239.9,5200.0,45.8,46.8,5.3,5.5,0.79,-0.21]
["2024-08-07 13:19:26",5239.9,5205.0,41.8,42.8,6.3,6.5,0.76,-0.24]
["2024-08-07 13:19:26",5239.9,5210.0,37.9,38.9,7.4,7.6,0.727,-0.273]
["2024-08-07 13:19:26",5239.9,5215.0,34.5,35.0,8.7,8.9,0.693,-0.307]
["2024-08-07 13:19:26",5239.9,5220.0,31.0,31.4,10.1,10.4,0.657,-0.343]
["2024-08-07 13:19:26",5239.9,5225.0,27.7,28.0,11.8,12.0,0.619,-0.381]
["2024-08-07 13:19:26",5239.9,5230.0,24.5,24.8,13.6,13.8,0.579,-0.421]
["2024-08-07 13:19:26",5239.9,5235.0,21.6,21.8,15.7,15.8,0.537,-0.463]
["2024-08-07 13:19:26",5239.9,5240.0,18.9,19.1,17.9,18.1,0.495,-0.505]
["2024-08-07 13:19:26",5239.9,5245.0,16.3,16.5,20.4,20.6,0.451,-0.549]
["2024-08-07 13:19:26",5239.9,5250.0,14.0,14.2,22.8,23.3,0.408,-0.592]
["2024-08-07 13:19:26",5239.9,5255.0,11.9,12.1,25.7,26.2,0.365,-0.635]
["2024-08-07 13:19:26",5239.9,5260.0,10.0,10.2,28.9,29.3,0.323,-0.677]
["2024-08-07 13:19:26",5239.9,5265.0,8.3,8.5,32.0,33.0,0.283,-0.717]
["2024-08-07 13:19:26",5239.9,5270.0,6.8,7.0,35.6,36.5,0.245,-0.755]
["2024-08-07 13:19:26",5239.9,5275.0,5.5,5.7,39.3,40.2,0.21,-0.79]
["2024-08-07 13:19:26",5239.9,5280.0,4.4,4.6,43.1,44.1,0.178,-0.822]
["2024-08-07 13:19:26",5239.9,5285.0,3.5,3.6,47.3,48.1,0.148,-0.852]
["2024-08-07 13:19:26",5239.9,5290.0,2.8,2.85,51.4,52.5,0.122,-0.878]
["2024-08-07 13:19:26",5239.9,5295.0,2.15,2.25,55.7,56.8,0.1,-0.9]
["2024-08-07 13:19:26",5239.9,5300.0,1.65,1.75,60.2,61.3,0.081,-0.919]
["2024-08-07 13:19:26",5239.9,5305.0,1.25,1.35,64.8,65.9,0.063,-0.936]
["2024-08-07 13:19:26",5239.9,5310.0,0.95,1.0,69.5,70.6,0.049,-0.95]
["2024-08-07 13:19:26",5239.9,5315.0,0.7,0.75,72.7,75.6,0.039,-0.961]
["2024-08-07 13:19:26",5239.9,5320.0,0.5,0.55,77.3,80.2,0.029,-0.971]
["2024-08-07 13:19:26",5239.9,5325.0,0.35,0.4,81.5,85.3,0.023,-0.976]
["2024-08-07 13:19:26",5239.9,5330.0,0.25,0.3,86.1,90.2,0.018,-0.982]
["2024-08-07 13:19:26",5239.9,5335.0,0.2,0.25,91.8,95.3,0.012,-0.988]
["2024-08-07 13:19:26",5239.9,5340.0,0.15,0.2,96.1,100.4,0.01,-0.99]
["2024-08-07 13:19:26",5239.9,5345.0,0.1,0.15,101.0,105.4,0.009,-0.991]
["2024-08-07 13:19:26",5239.9,5350.0,0.05,0.1,108.6,109.7,0.005,-0.994]
["2024-08-07 13:19:26",5239.9,5355.0,0.05,0.1,111.0,115.1,0.005,-0.995]
["2024-08-07 13:19:26",5239.9,5360.0,0.05,0.1,118.5,119.7,0.005,-0.995]
["2024-08-07 13:19:26",5239.9,5365.0,0.05,0.1,121.6,125.0,0.005,-0.995]
["2024-08-07 13:19:26",5239.9,5370.0,0.05,0.1,126.0,130.0,0.005,-0.995]
["2024-08-07 13:19:26",5239.9,5375.0,0.0,0.05,130.1,134.9,0.002,-0.998]
["2024-08-07 13:19:26",5239.9,5380.0,0.0,0.05,135.1,140.0,0.002,-0.998]
["2024-08-07 13:19:26",5239.9,5385.0,0.0,0.05,140.5,145.0,0.002,-0.998]
["2024-08-07 13:19:26",5239.9,5390.0,0.0,0.05,145.1,149.9,0.002,-0.998]
["2024-08-07 13:19:26",5239.9,5395.0,0.0,0.05,150.2,154.9,0.002,-0.998]
["2024-08-07 13:19:26",5239.9,5400.0,0.0,0.05,156.3,159.8,0.002,-0.998]
["2024-08-07 13:19:26",5239.9,5405.0,0.0,0.05,160.1,164.9,0.002,-0.998]
["2024-08-07 13:19:26",5239.9,5410.0,0.0,0.05,165.2,174.7,0.002,-0.998]
["2024-08-07 13:19:26",5239.9,5415.0,0.0,0.05,170.5,175.0,0.001,-0.998]
["2024-08-07 13:19:26",5239.9,5420.0,0.0,0.05,175.1,184.7,0.001,-0.998]
["2024-08-07 13:19:26",5239.9,5425.0,0.0,0.05,180.1,184.9,0.001,-0.999]
["2024-08-07 13:19:26",5239.9,5430.0,0.0,0.05,185.5,190.0,0.001,-0.999]
["2024-08-07 13:19:26",5239.9,5435.0,0.0,0.05,190.1,194.9,0.001,-0.999]
["2024-08-07 13:19:35",5242.07,5045.0,190.3,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:35",5242.07,5050.0,184.5,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:35",5242.07,5055.0,179.5,195.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:19:35",5242.07,5060.0,178.6,186.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:35",5242.07,5065.0,174.1,181.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:35",5242.07,5070.0,168.2,177.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:35",5242.07,5075.0,163.1,171.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:19:35",5242.07,5080.0,158.5,166.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:19:35",5242.07,5085.0,153.2,161.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:19:35",5242.07,5090.0,148.5,156.6,0.1,0.2,0.993,-0.007]
["2024-08-07 13:19:35",5242.07,5095.0,144.2,151.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:19:35",5242.07,5100.0,138.4,147.1,0.15,0.2,0.989,-0.011]
["2024-08-07 13:19:35",5242.07,5105.0,133.9,141.6,0.2,0.25,0.989,-0.011]
["2024-08-07 13:19:35",5242.07,5110.0,128.9,137.3,0.25,0.3,0.987,-0.013]
["2024-08-07 13:19:35",5242.07,5115.0,123.4,132.3,0.25,0.35,0.985,-0.015]
["2024-08-07 13:19:35",5242.07,5120.0,119.2,126.7,0.35,0.4,0.982,-0.018]
["2024-08-07 13:19:35",5242.07,5125.0,114.5,121.8,0.4,0.45,0.98,-0.02]
["2024-08-07 13:19:35",5242.07,5130.0,109.5,116.5,0.45,0.5,0.978,-0.023]
["2024-08-07 13:19:35",5242.07,5135.0,104.6,111.9,0.55,0.6,0.973,-0.027]
["2024-08-07 13:19:35",5242.07,5140.0,99.7,106.3,0.65,0.7,0.969,-0.031]
["2024-08-07 13:19:35",5242.07,5145.0,94.9,101.8,0.75,0.8,0.964,-0.036]
["2024-08-07 13:19:35",5242.07,5150.0,90.0,96.6,0.85,0.95,0.958,-0.042]
["2024-08-07 13:19:35",5242.07,5155.0,85.2,91.9,1.0,1.1,0.951,-0.049]
["2024-08-07 13:19:35",5242.07,5160.0,83.5,84.6,1.2,1.3,0.943,-0.057]
["2024-08-07 13:19:35",5242.07,5165.0,75.7,82.8,1.4,1.5,0.934,-0.066]
["2024-08-07 13:19:35",5242.07,5170.0,71.0,78.0,1.7,1.75,0.923,-0.077]
["2024-08-07 13:19:35",5242.07,5175.0,65.1,72.9,2.0,2.1,0.911,-0.089]
["2024-08-07 13:19:35",5242.07,5180.0,60.6,66.1,2.4,2.5,0.895,-0.105]
["2024-08-07 13:19:35",5242.07,5185.0,60.2,61.4,2.85,3.0,0.878,-0.122]
["2024-08-07 13:19:35",5242.07,5190.0,55.0,57.4,3.4,3.6,0.858,-0.142]
["2024-08-07 13:19:35",5242.07,5195.0,49.2,53.2,4.1,4.3,0.835,-0.165]
["2024-08-07 13:19:35",5242.07,5200.0,47.3,48.4,4.8,5.1,0.81,-0.19]
["2024-08-07 13:19:35",5242.07,5205.0,43.2,44.3,5.8,6.0,0.781,-0.219]
["2024-08-07 13:19:35",5242.07,5210.0,38.8,40.8,6.9,7.1,0.75,-0.25]
["2024-08-07 13:19:35",5242.07,5215.0,34.9,36.7,8.1,8.3,0.717,-0.284]
["2024-08-07 13:19:35",5242.07,5220.0,32.1,32.6,9.4,9.7,0.68,-0.32]
["2024-08-07 13:19:35",5242.07,5225.0,28.7,29.1,11.0,11.2,0.642,-0.358]
["2024-08-07 13:19:35",5242.07,5230.0,25.5,25.8,12.7,13.0,0.602,-0.399]
["2024-08-07 13:19:35",5242.07,5235.0,22.5,22.8,14.8,15.0,0.559,-0.441]
["2024-08-07 13:19:35",5242.07,5240.0,19.6,20.0,16.9,17.1,0.515,-0.485]
["2024-08-07 13:19:35",5242.07,5245.0,17.0,17.3,19.3,19.5,0.472,-0.528]
["2024-08-07 13:19:35",5242.07,5250.0,14.6,14.8,21.7,22.1,0.43,-0.57]
["2024-08-07 13:19:35",5242.07,5255.0,12.4,12.7,24.5,25.0,0.387,-0.613]
["2024-08-07 13:19:35",5242.07,5260.0,10.4,10.7,27.5,28.0,0.345,-0.655]
["2024-08-07 13:19:35",5242.07,5265.0,8.7,8.9,30.4,31.5,0.304,-0.696]
["2024-08-07 13:19:35",5242.07,5270.0,7.2,7.4,33.9,35.0,0.265,-0.735]
["2024-08-07 13:19:35",5242.07,5275.0,5.8,6.0,37.5,38.7,0.229,-0.771]
["2024-08-07 13:19:35",5242.07,5280.0,4.7,4.9,41.4,42.5,0.194,-0.807]
["2024-08-07 13:19:35",5242.07,5285.0,3.7,3.9,45.4,46.5,0.164,-0.836]
["2024-08-07 13:19:35",5242.07,5290.0,2.95,3.1,49.6,50.7,0.137,-0.863]
["2024-08-07 13:19:35",5242.07,5295.0,2.3,2.4,54.0,55.1,0.112,-0.888]
["2024-08-07 13:19:35",5242.07,5300.0,1.75,1.85,58.4,59.5,0.09,-0.91]
["2024-08-07 13:19:35",5242.07,5305.0,1.35,1.45,63.0,64.1,0.072,-0.928]
["2024-08-07 13:19:35",5242.07,5310.0,1.0,1.1,67.6,68.8,0.057,-0.943]
["2024-08-07 13:19:35",5242.07,5315.0,0.75,0.85,69.3,77.6,0.044,-0.956]
["2024-08-07 13:19:35",5242.07,5320.0,0.55,0.6,74.1,81.5,0.034,-0.966]
["2024-08-07 13:19:35",5242.07,5325.0,0.4,0.45,78.5,86.4,0.026,-0.974]
["2024-08-07 13:19:35",5242.07,5330.0,0.3,0.35,83.9,91.9,0.019,-0.981]
["2024-08-07 13:19:35",5242.07,5335.0,0.2,0.25,88.8,97.0,0.015,-0.985]
["2024-08-07 13:19:35",5242.07,5340.0,0.15,0.2,93.1,102.1,0.012,-0.988]
["2024-08-07 13:19:35",5242.07,5345.0,0.1,0.15,98.7,106.1,0.009,-0.991]
["2024-08-07 13:19:35",5242.07,5350.0,0.05,0.15,106.7,107.8,0.008,-0.992]
["2024-08-07 13:19:35",5242.07,5355.0,0.05,0.1,108.0,116.5,0.005,-0.995]
["2024-08-07 13:19:35",5242.07,5360.0,0.05,0.1,116.7,117.8,0.005,-0.995]
["2024-08-07 13:19:35",5242.07,5365.0,0.05,0.1,118.6,126.7,0.005,-0.995]
["2024-08-07 13:19:35",5242.07,5370.0,0.05,0.1,123.0,132.0,0.005,-0.995]
["2024-08-07 13:19:35",5242.07,5375.0,0.0,0.05,128.6,136.5,0.002,-0.998]
["2024-08-07 13:19:35",5242.07,5380.0,0.0,0.05,133.6,141.6,0.002,-0.998]
["2024-08-07 13:19:35",5242.07,5385.0,0.0,0.05,139.0,146.1,0.002,-0.998]
["2024-08-07 13:19:35",5242.07,5390.0,0.0,0.05,143.6,151.5,0.002,-0.998]
["2024-08-07 13:19:35",5242.07,5395.0,0.0,0.05,148.7,156.1,0.002,-0.998]
["2024-08-07 13:19:35",5242.07,5400.0,0.0,0.05,153.3,161.9,0.002,-0.998]
["2024-08-07 13:19:35",5242.07,5405.0,0.0,0.05,158.6,166.5,0.002,-0.998]
["2024-08-07 13:19:35",5242.07,5410.0,0.0,0.05,163.7,171.1,0.002,-0.999]
["2024-08-07 13:19:35",5242.07,5415.0,0.0,0.05,169.0,176.1,0.002,-0.999]
["2024-08-07 13:19:35",5242.07,5420.0,0.0,0.05,173.6,181.5,0.001,-0.999]
["2024-08-07 13:19:35",5242.07,5425.0,0.0,0.05,178.6,186.1,0.001,-0.999]
["2024-08-07 13:19:35",5242.07,5430.0,0.0,0.05,184.0,191.1,0.001,-0.999]
["2024-08-07 13:19:35",5242.07,5435.0,0.0,0.05,188.6,196.5,0.001,-0.999]
["2024-08-07 13:19:35",5242.07,5440.0,0.0,0.05,194.0,201.9,0.001,-0.999]
["2024-08-07 13:19:45",5241.5,5045.0,196.7,202.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:45",5241.5,5050.0,191.6,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:45",5241.5,5055.0,186.7,192.3,0.05,0.1,0.997,-0.003]
["2024-08-07 13:19:45",5241.5,5060.0,181.7,186.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:45",5241.5,5065.0,176.3,181.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:45",5241.5,5070.0,171.7,175.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:45",5241.5,5075.0,166.8,171.5,0.05,0.1,0.995,-0.005]
["2024-08-07 13:19:45",5241.5,5080.0,161.8,166.4,0.05,0.15,0.994,-0.006]
["2024-08-07 13:19:45",5241.5,5085.0,156.8,161.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:19:45",5241.5,5090.0,151.8,155.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:19:45",5241.5,5095.0,146.9,151.6,0.15,0.2,0.992,-0.008]
["2024-08-07 13:19:45",5241.5,5100.0,141.9,145.6,0.15,0.2,0.989,-0.011]
["2024-08-07 13:19:45",5241.5,5105.0,136.9,141.6,0.2,0.25,0.989,-0.011]
["2024-08-07 13:19:45",5241.5,5110.0,131.8,135.7,0.2,0.3,0.987,-0.013]
["2024-08-07 13:19:45",5241.5,5115.0,126.9,130.7,0.25,0.3,0.985,-0.015]
["2024-08-07 13:19:45",5241.5,5120.0,122.2,126.7,0.3,0.35,0.982,-0.018]
["2024-08-07 13:19:45",5241.5,5125.0,117.2,119.1,0.35,0.4,0.98,-0.02]
["2024-08-07 13:19:45",5241.5,5130.0,112.3,114.2,0.45,0.5,0.978,-0.023]
["2024-08-07 13:19:45",5241.5,5135.0,107.4,109.2,0.5,0.55,0.973,-0.027]
["2024-08-07 13:19:45",5241.5,5140.0,102.5,104.4,0.6,0.65,0.969,-0.031]
["2024-08-07 13:19:45",5241.5,5145.0,97.6,99.5,0.7,0.75,0.964,-0.036]
["2024-08-07 13:19:45",5241.5,5150.0,92.8,94.5,0.85,0.9,0.958,-0.042]
["2024-08-07 13:19:45",5241.5,5155.0,87.9,89.8,1.0,1.05,0.951,-0.049]
["2024-08-07 13:19:45",5241.5,5160.0,83.2,84.2,1.15,1.25,0.943,-0.057]
["2024-08-07 13:19:45",5241.5,5165.0,78.3,80.1,1.4,1.45,0.934,-0.066]
["2024-08-07 13:19:45",5241.5,5170.0,73.6,75.3,1.65,1.7,0.923,-0.077]
["2024-08-07 13:19:45",5241.5,5175.0,68.9,70.4,2.0,2.05,0.911,-0.089]
["2024-08-07 13:19:45",5241.5,5180.0,64.4,65.7,2.35,2.45,0.895,-0.105]
["2024-08-07 13:19:45",5241.5,5185.0,59.9,60.9,2.85,2.9,0.878,-0.122]
["2024-08-07 13:19:45",5241.5,5190.0,55.4,56.5,3.4,3.5,0.858,-0.142]
["2024-08-07 13:19:45",5241.5,5195.0,51.1,52.2,4.0,4.2,0.835,-0.165]
["2024-08-07 13:19:45",5241.5,5200.0,46.9,47.8,4.8,4.9,0.81,-0.19]
["2024-08-07 13:19:45",5241.5,5205.0,42.9,43.7,5.7,5.9,0.781,-0.219]
["2024-08-07 13:19:45",5241.5,5210.0,39.0,39.7,6.8,6.9,0.75,-0.25]
["2024-08-07 13:19:45",5241.5,5215.0,35.2,35.8,8.0,8.1,0.717,-0.284]
["2024-08-07 13:19:45",5241.5,5220.0,31.8,32.2,9.4,9.5,0.68,-0.32]
["2024-08-07 13:19:45",5241.5,5225.0,28.4,28.7,10.9,11.1,0.642,-0.358]
["2024-08-07 13:19:45",5241.5,5230.0,25.2,25.4,12.6,12.9,0.602,-0.399]
["2024-08-07 13:19:45",5241.5,5235.0,22.2,22.4,14.6,14.8,0.559,-0.441]
["2024-08-07 13:19:45",5241.5,5240.0,19.4,19.6,16.7,17.0,0.515,-0.485]
["2024-08-07 13:19:45",5241.5,5245.0,16.8,17.0,19.1,19.4,0.472,-0.528]
["2024-08-07 13:19:45",5241.5,5250.0,14.3,14.6,21.7,22.0,0.43,-0.57]
["2024-08-07 13:19:45",5241.5,5255.0,12.2,12.4,24.6,24.9,0.387,-0.613]
["2024-08-07 13:19:45",5241.5,5260.0,10.2,10.4,27.6,28.0,0.345,-0.655]
["2024-08-07 13:19:45",5241.5,5265.0,8.5,8.7,30.7,31.6,0.304,-0.696]
["2024-08-07 13:19:45",5241.5,5270.0,7.0,7.2,34.2,35.1,0.265,-0.735]
["2024-08-07 13:19:45",5241.5,5275.0,5.7,5.8,37.8,38.7,0.229,-0.771]
["2024-08-07 13:19:45",5241.5,5280.0,4.6,4.7,41.7,42.6,0.194,-0.807]
["2024-08-07 13:19:45",5241.5,5285.0,3.6,3.8,45.7,46.6,0.164,-0.836]
["2024-08-07 13:19:45",5241.5,5290.0,2.85,2.95,49.9,50.9,0.137,-0.863]
["2024-08-07 13:19:45",5241.5,5295.0,2.2,2.3,54.0,55.3,0.112,-0.888]
["2024-08-07 13:19:45",5241.5,5300.0,1.7,1.8,58.0,59.7,0.09,-0.91]
["2024-08-07 13:19:45",5241.5,5305.0,1.3,1.35,62.6,64.3,0.072,-0.928]
["2024-08-07 13:19:45",5241.5,5310.0,0.95,1.05,66.0,69.0,0.057,-0.943]
["2024-08-07 13:19:45",5241.5,5315.0,0.7,0.8,72.4,74.0,0.044,-0.956]
["2024-08-07 13:19:45",5241.5,5320.0,0.5,0.55,77.2,78.8,0.034,-0.966]
["2024-08-07 13:19:45",5241.5,5325.0,0.35,0.45,81.8,83.6,0.026,-0.974]
["2024-08-07 13:19:45",5241.5,5330.0,0.25,0.35,85.2,88.5,0.019,-0.981]
["2024-08-07 13:19:45",5241.5,5335.0,0.2,0.25,89.9,93.4,0.015,-0.985]
["2024-08-07 13:19:45",5241.5,5340.0,0.15,0.2,95.0,98.4,0.012,-0.988]
["2024-08-07 13:19:45",5241.5,5345.0,0.1,0.15,99.8,103.7,0.009,-0.991]
["2024-08-07 13:19:45",5241.5,5350.0,0.1,0.15,104.8,108.1,0.008,-0.992]
["2024-08-07 13:19:45",5241.5,5355.0,0.05,0.1,109.6,113.5,0.005,-0.995]
["2024-08-07 13:19:45",5241.5,5360.0,0.05,0.1,113.6,118.0,0.005,-0.995]
["2024-08-07 13:19:45",5241.5,5365.0,0.05,0.1,118.6,123.3,0.005,-0.995]
["2024-08-07 13:19:45",5241.5,5370.0,0.05,0.1,124.6,128.4,0.005,-0.995]
["2024-08-07 13:19:45",5241.5,5375.0,0.0,0.05,128.6,133.8,0.002,-0.998]
["2024-08-07 13:19:45",5241.5,5380.0,0.0,0.05,133.6,138.8,0.002,-0.998]
["2024-08-07 13:19:45",5241.5,5385.0,0.0,0.05,139.0,143.4,0.002,-0.998]
["2024-08-07 13:19:45",5241.5,5390.0,0.0,0.05,143.6,148.8,0.002,-0.998]
["2024-08-07 13:19:45",5241.5,5395.0,0.0,0.05,148.7,153.8,0.002,-0.998]
["2024-08-07 13:19:45",5241.5,5400.0,0.0,0.05,154.8,158.4,0.002,-0.998]
["2024-08-07 13:19:45",5241.5,5405.0,0.0,0.05,158.6,163.8,0.002,-0.998]
["2024-08-07 13:19:45",5241.5,5410.0,0.0,0.05,163.7,168.8,0.002,-0.999]
["2024-08-07 13:19:45",5241.5,5415.0,0.0,0.05,169.0,173.4,0.002,-0.999]
["2024-08-07 13:19:45",5241.5,5420.0,0.0,0.05,173.6,178.8,0.001,-0.999]
["2024-08-07 13:19:45",5241.5,5425.0,0.0,0.05,178.6,183.8,0.001,-0.999]
["2024-08-07 13:19:45",5241.5,5430.0,0.0,0.05,184.0,188.8,0.001,-0.999]
["2024-08-07 13:19:45",5241.5,5435.0,0.0,0.05,188.6,193.8,0.001,-0.999]
["2024-08-07 13:19:45",5241.5,5440.0,0.0,0.05,194.0,198.3,0.001,-0.999]
["2024-08-07 13:19:54",5242.84,5045.0,192.2,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:54",5242.84,5050.0,188.5,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:19:54",5242.84,5055.0,183.4,190.2,0.05,0.1,0.997,-0.003]
["2024-08-07 13:19:54",5242.84,5060.0,179.0,184.9,0.05,0.1,0.997,-0.004]
["2024-08-07 13:19:54",5242.84,5065.0,174.5,179.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:54",5242.84,5070.0,170.3,175.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:54",5242.84,5075.0,164.7,170.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:19:54",5242.84,5080.0,160.3,165.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:19:54",5242.84,5085.0,154.8,160.0,0.05,0.15,0.994,-0.006]
["2024-08-07 13:19:54",5242.84,5090.0,150.3,155.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:19:54",5242.84,5095.0,144.4,150.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:19:54",5242.84,5100.0,139.9,145.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:19:54",5242.84,5105.0,135.5,140.2,0.15,0.25,0.989,-0.011]
["2024-08-07 13:19:54",5242.84,5110.0,130.6,135.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:19:54",5242.84,5115.0,124.7,130.4,0.25,0.3,0.987,-0.013]
["2024-08-07 13:19:54",5242.84,5120.0,119.3,125.3,0.25,0.35,0.984,-0.016]
["2024-08-07 13:19:54",5242.84,5125.0,115.6,120.4,0.35,0.4,0.982,-0.018]
["2024-08-07 13:19:54",5242.84,5130.0,109.5,115.4,0.4,0.45,0.979,-0.021]
["2024-08-07 13:19:54",5242.84,5135.0,106.1,110.6,0.45,0.55,0.975,-0.025]
["2024-08-07 13:19:54",5242.84,5140.0,101.4,105.7,0.55,0.6,0.971,-0.029]
["2024-08-07 13:19:54",5242.84,5145.0,96.0,100.8,0.65,0.7,0.967,-0.033]
["2024-08-07 13:19:54",5242.84,5150.0,91.7,95.9,0.8,0.85,0.961,-0.039]
["2024-08-07 13:19:54",5242.84,5155.0,86.6,91.1,0.9,1.0,0.954,-0.045]
["2024-08-07 13:19:54",5242.84,5160.0,83.9,85.1,1.1,1.15,0.946,-0.054]
["2024-08-07 13:19:54",5242.84,5165.0,77.2,81.4,1.3,1.4,0.938,-0.062]
["2024-08-07 13:19:54",5242.84,5170.0,72.4,76.6,1.55,1.65,0.927,-0.073]
["2024-08-07 13:19:54",5242.84,5175.0,67.7,71.5,1.85,1.95,0.915,-0.085]
["2024-08-07 13:19:54",5242.84,5180.0,65.3,66.9,2.2,2.3,0.9,-0.1]
["2024-08-07 13:19:54",5242.84,5185.0,60.6,62.3,2.65,2.75,0.883,-0.117]
["2024-08-07 13:19:54",5242.84,5190.0,56.2,57.8,3.1,3.3,0.863,-0.137]
["2024-08-07 13:19:54",5242.84,5195.0,51.9,53.4,3.8,4.0,0.842,-0.159]
["2024-08-07 13:19:54",5242.84,5200.0,47.6,48.6,4.5,4.7,0.818,-0.182]
["2024-08-07 13:19:54",5242.84,5205.0,43.5,44.5,5.4,5.6,0.79,-0.21]
["2024-08-07 13:19:54",5242.84,5210.0,39.5,40.5,6.4,6.6,0.759,-0.241]
["2024-08-07 13:19:54",5242.84,5215.0,35.7,36.4,7.6,7.8,0.726,-0.274]
["2024-08-07 13:19:54",5242.84,5220.0,32.2,32.6,8.9,9.2,0.689,-0.311]
["2024-08-07 13:19:54",5242.84,5225.0,28.7,29.1,10.4,10.7,0.651,-0.349]
["2024-08-07 13:19:54",5242.84,5230.0,25.4,25.8,12.1,12.4,0.61,-0.39]
["2024-08-07 13:19:54",5242.84,5235.0,22.3,22.7,14.0,14.3,0.567,-0.433]
["2024-08-07 13:19:54",5242.84,5240.0,19.5,19.8,16.1,16.4,0.523,-0.477]
["2024-08-07 13:19:54",5242.84,5245.0,16.9,17.2,18.5,18.8,0.479,-0.521]
["2024-08-07 13:19:54",5242.84,5250.0,14.4,14.7,21.1,21.4,0.435,-0.565]
["2024-08-07 13:19:54",5242.84,5255.0,12.2,12.5,23.9,24.2,0.392,-0.608]
["2024-08-07 13:19:54",5242.84,5260.0,10.3,10.6,26.9,27.3,0.349,-0.65]
["2024-08-07 13:19:54",5242.84,5265.0,8.6,8.8,29.7,30.7,0.308,-0.691]
["2024-08-07 13:19:54",5242.84,5270.0,7.0,7.2,33.2,34.2,0.269,-0.731]
["2024-08-07 13:19:54",5242.84,5275.0,5.7,5.9,36.8,37.9,0.231,-0.768]
["2024-08-07 13:19:54",5242.84,5280.0,4.6,4.8,40.7,41.7,0.197,-0.803]
["2024-08-07 13:19:54",5242.84,5285.0,3.6,3.8,44.8,45.8,0.165,-0.835]
["2024-08-07 13:19:54",5242.84,5290.0,2.9,3.0,49.0,49.9,0.138,-0.862]
["2024-08-07 13:19:54",5242.84,5295.0,2.25,2.35,53.3,54.5,0.113,-0.887]
["2024-08-07 13:19:54",5242.84,5300.0,1.7,1.8,57.8,59.0,0.091,-0.909]
["2024-08-07 13:19:54",5242.84,5305.0,1.3,1.4,62.4,63.5,0.073,-0.927]
["2024-08-07 13:19:54",5242.84,5310.0,1.0,1.05,67.0,68.1,0.057,-0.942]
["2024-08-07 13:19:54",5242.84,5315.0,0.75,0.8,70.9,75.1,0.045,-0.955]
["2024-08-07 13:19:54",5242.84,5320.0,0.55,0.6,75.7,79.8,0.035,-0.966]
["2024-08-07 13:19:54",5242.84,5325.0,0.4,0.45,80.6,84.6,0.026,-0.974]
["2024-08-07 13:19:54",5242.84,5330.0,0.25,0.35,84.9,89.7,0.021,-0.979]
["2024-08-07 13:19:54",5242.84,5335.0,0.2,0.25,90.1,94.4,0.015,-0.985]
["2024-08-07 13:19:54",5242.84,5340.0,0.15,0.2,95.0,99.9,0.012,-0.988]
["2024-08-07 13:19:54",5242.84,5345.0,0.1,0.15,100.0,104.3,0.009,-0.991]
["2024-08-07 13:19:54",5242.84,5350.0,0.1,0.15,106.1,107.3,0.008,-0.992]
["2024-08-07 13:19:54",5242.84,5355.0,0.05,0.1,110.2,114.8,0.005,-0.995]
["2024-08-07 13:19:54",5242.84,5360.0,0.05,0.1,116.1,117.2,0.005,-0.995]
["2024-08-07 13:19:54",5242.84,5365.0,0.05,0.1,120.1,124.9,0.005,-0.995]
["2024-08-07 13:19:54",5242.84,5370.0,0.05,0.1,125.1,130.3,0.005,-0.995]
["2024-08-07 13:19:54",5242.84,5375.0,0.0,0.05,130.1,134.8,0.002,-0.998]
["2024-08-07 13:19:54",5242.84,5380.0,0.0,0.05,135.1,139.9,0.002,-0.998]
["2024-08-07 13:19:54",5242.84,5385.0,0.0,0.05,140.2,146.1,0.002,-0.998]
["2024-08-07 13:19:54",5242.84,5390.0,0.0,0.05,145.1,149.7,0.002,-0.998]
["2024-08-07 13:19:54",5242.84,5395.0,0.0,0.05,150.1,156.1,0.002,-0.998]
["2024-08-07 13:19:54",5242.84,5400.0,0.0,0.05,155.1,160.4,0.002,-0.998]
["2024-08-07 13:19:54",5242.84,5405.0,0.0,0.05,160.1,164.7,0.002,-0.998]
["2024-08-07 13:19:54",5242.84,5410.0,0.0,0.05,165.1,171.1,0.002,-0.999]
["2024-08-07 13:19:54",5242.84,5415.0,0.0,0.05,170.2,176.1,0.002,-0.999]
["2024-08-07 13:19:54",5242.84,5420.0,0.0,0.05,175.1,179.7,0.001,-0.999]
["2024-08-07 13:19:54",5242.84,5425.0,0.0,0.05,180.1,186.1,0.001,-0.999]
["2024-08-07 13:19:54",5242.84,5430.0,0.0,0.05,185.2,191.1,0.001,-0.999]
["2024-08-07 13:19:54",5242.84,5435.0,0.0,0.05,190.1,194.7,0.001,-0.999]
["2024-08-07 13:19:54",5242.84,5440.0,0.0,0.05,195.2,200.4,0.001,-0.999]
["2024-08-07 13:20:04",5243.46,5045.0,198.5,200.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:20:04",5243.46,5050.0,193.4,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:20:04",5243.46,5055.0,188.7,190.5,0.05,0.1,0.997,-0.003]
["2024-08-07 13:20:04",5243.46,5060.0,183.5,188.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:04",5243.46,5065.0,178.6,183.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:04",5243.46,5070.0,173.3,175.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:04",5243.46,5075.0,168.6,173.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:20:04",5243.46,5080.0,163.5,167.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:20:04",5243.46,5085.0,158.5,160.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:20:04",5243.46,5090.0,153.5,155.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:20:04",5243.46,5095.0,148.6,153.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:20:04",5243.46,5100.0,143.6,145.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:20:04",5243.46,5105.0,138.5,140.7,0.15,0.25,0.989,-0.011]
["2024-08-07 13:20:04",5243.46,5110.0,133.5,137.0,0.2,0.25,0.988,-0.012]
["2024-08-07 13:20:04",5243.46,5115.0,128.5,130.8,0.25,0.3,0.987,-0.013]
["2024-08-07 13:20:04",5243.46,5120.0,124.0,125.8,0.3,0.35,0.984,-0.016]
["2024-08-07 13:20:04",5243.46,5125.0,119.0,120.8,0.35,0.4,0.981,-0.019]
["2024-08-07 13:20:04",5243.46,5130.0,114.0,115.9,0.4,0.45,0.978,-0.021]
["2024-08-07 13:20:04",5243.46,5135.0,109.2,111.0,0.5,0.55,0.975,-0.025]
["2024-08-07 13:20:04",5243.46,5140.0,104.3,106.1,0.55,0.65,0.971,-0.029]
["2024-08-07 13:20:04",5243.46,5145.0,99.4,101.2,0.7,0.75,0.966,-0.034]
["2024-08-07 13:20:04",5243.46,5150.0,94.5,96.3,0.8,0.9,0.96,-0.04]
["2024-08-07 13:20:04",5243.46,5155.0,89.5,91.4,0.95,1.05,0.953,-0.047]
["2024-08-07 13:20:04",5243.46,5160.0,84.8,86.7,1.15,1.2,0.946,-0.055]
["2024-08-07 13:20:04",5243.46,5165.0,80.0,81.8,1.35,1.4,0.936,-0.064]
["2024-08-07 13:20:04",5243.46,5170.0,75.3,77.0,1.6,1.65,0.926,-0.075]
["2024-08-07 13:20:04",5243.46,5175.0,70.4,72.2,1.9,1.95,0.913,-0.087]
["2024-08-07 13:20:04",5243.46,5180.0,65.9,67.4,2.25,2.35,0.898,-0.102]
["2024-08-07 13:20:04",5243.46,5185.0,61.4,62.8,2.7,2.8,0.882,-0.119]
["2024-08-07 13:20:04",5243.46,5190.0,56.9,58.2,3.2,3.3,0.861,-0.139]
["2024-08-07 13:20:04",5243.46,5195.0,52.5,53.9,3.8,4.0,0.841,-0.16]
["2024-08-07 13:20:04",5243.46,5200.0,48.4,49.4,4.5,4.7,0.816,-0.184]
["2024-08-07 13:20:04",5243.46,5205.0,44.3,45.2,5.4,5.6,0.788,-0.212]
["2024-08-07 13:20:04",5243.46,5210.0,40.3,41.3,6.4,6.6,0.759,-0.241]
["2024-08-07 13:20:04",5243.46,5215.0,36.3,37.2,7.5,7.7,0.725,-0.275]
["2024-08-07 13:20:04",5243.46,5220.0,33.2,33.4,8.8,9.0,0.69,-0.311]
["2024-08-07 13:20:04",5243.46,5225.0,29.7,29.9,10.3,10.5,0.652,-0.349]
["2024-08-07 13:20:04",5243.46,5230.0,26.3,26.5,12.0,12.2,0.611,-0.39]
["2024-08-07 13:20:04",5243.46,5235.0,23.2,23.4,13.8,14.1,0.568,-0.432]
["2024-08-07 13:20:04",5243.46,5240.0,20.3,20.5,16.0,16.2,0.524,-0.476]
["2024-08-07 13:20:04",5243.46,5245.0,17.6,17.8,18.2,18.5,0.48,-0.52]
["2024-08-07 13:20:04",5243.46,5250.0,15.1,15.3,20.7,21.0,0.436,-0.564]
["2024-08-07 13:20:04",5243.46,5255.0,12.9,13.1,23.5,23.8,0.392,-0.608]
["2024-08-07 13:20:04",5243.46,5260.0,10.9,11.1,26.4,26.8,0.349,-0.65]
["2024-08-07 13:20:04",5243.46,5265.0,9.1,9.3,29.7,30.0,0.308,-0.692]
["2024-08-07 13:20:04",5243.46,5270.0,7.5,7.7,32.7,33.8,0.268,-0.731]
["2024-08-07 13:20:04",5243.46,5275.0,6.1,6.3,36.4,37.4,0.23,-0.768]
["2024-08-07 13:20:04",5243.46,5280.0,5.0,5.1,40.2,41.2,0.196,-0.804]
["2024-08-07 13:20:04",5243.46,5285.0,4.0,4.1,44.1,45.2,0.165,-0.834]
["2024-08-07 13:20:04",5243.46,5290.0,3.1,3.3,48.3,49.3,0.138,-0.864]
["2024-08-07 13:20:04",5243.46,5295.0,2.45,2.55,52.6,53.6,0.112,-0.888]
["2024-08-07 13:20:04",5243.46,5300.0,1.9,1.95,56.9,58.2,0.091,-0.909]
["2024-08-07 13:20:04",5243.46,5305.0,1.45,1.5,61.6,62.7,0.073,-0.927]
["2024-08-07 13:20:04",5243.46,5310.0,1.1,1.15,66.2,67.3,0.057,-0.943]
["2024-08-07 13:20:04",5243.46,5315.0,0.8,0.85,70.3,72.1,0.045,-0.955]
["2024-08-07 13:20:04",5243.46,5320.0,0.55,0.65,75.1,77.1,0.035,-0.965]
["2024-08-07 13:20:04",5243.46,5325.0,0.4,0.45,79.9,81.7,0.027,-0.973]
["2024-08-07 13:20:04",5243.46,5330.0,0.3,0.35,85.3,86.6,0.02,-0.98]
["2024-08-07 13:20:04",5243.46,5335.0,0.2,0.25,89.5,91.7,0.015,-0.985]
["2024-08-07 13:20:04",5243.46,5340.0,0.15,0.2,94.6,96.8,0.012,-0.988]
["2024-08-07 13:20:04",5243.46,5345.0,0.1,0.15,98.2,101.5,0.009,-0.991]
["2024-08-07 13:20:04",5243.46,5350.0,0.1,0.15,104.5,107.2,0.008,-0.992]
["2024-08-07 13:20:04",5243.46,5355.0,0.05,0.1,109.5,112.1,0.005,-0.995]
["2024-08-07 13:20:04",5243.46,5360.0,0.05,0.1,115.0,116.3,0.005,-0.995]
["2024-08-07 13:20:04",5243.46,5365.0,0.05,0.1,117.1,121.6,0.005,-0.995]
["2024-08-07 13:20:04",5243.46,5370.0,0.05,0.1,124.4,126.6,0.005,-0.995]
["2024-08-07 13:20:04",5243.46,5375.0,0.0,0.05,127.1,131.6,0.002,-0.998]
["2024-08-07 13:20:04",5243.46,5380.0,0.0,0.05,134.5,136.6,0.002,-0.998]
["2024-08-07 13:20:04",5243.46,5385.0,0.0,0.05,137.7,141.6,0.002,-0.998]
["2024-08-07 13:20:04",5243.46,5390.0,0.0,0.05,142.1,146.6,0.002,-0.998]
["2024-08-07 13:20:04",5243.46,5395.0,0.0,0.05,147.3,151.6,0.002,-0.998]
["2024-08-07 13:20:04",5243.46,5400.0,0.0,0.05,151.8,156.4,0.002,-0.998]
["2024-08-07 13:20:04",5243.46,5405.0,0.0,0.05,159.5,161.6,0.002,-0.998]
["2024-08-07 13:20:04",5243.46,5410.0,0.0,0.05,164.5,166.6,0.002,-0.998]
["2024-08-07 13:20:04",5243.46,5415.0,0.0,0.05,167.7,171.6,0.002,-0.998]
["2024-08-07 13:20:04",5243.46,5420.0,0.0,0.05,174.5,176.6,0.001,-0.999]
["2024-08-07 13:20:04",5243.46,5425.0,0.0,0.05,177.1,181.6,0.001,-0.999]
["2024-08-07 13:20:04",5243.46,5430.0,0.0,0.05,182.7,186.6,0.001,-0.999]
["2024-08-07 13:20:04",5243.46,5435.0,0.0,0.05,187.1,191.6,0.001,-0.999]
["2024-08-07 13:20:04",5243.46,5440.0,0.0,0.05,192.7,196.5,0.001,-0.999]
["2024-08-07 13:20:14",5244.77,5045.0,199.7,205.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:20:14",5244.77,5050.0,195.2,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:20:14",5244.77,5055.0,189.7,195.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:20:14",5244.77,5060.0,185.5,189.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:14",5244.77,5065.0,180.3,184.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:14",5244.77,5070.0,175.5,179.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:14",5244.77,5075.0,170.0,174.5,0.05,0.1,0.995,-0.005]
["2024-08-07 13:20:14",5244.77,5080.0,165.5,169.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:20:14",5244.77,5085.0,159.9,163.9,0.05,0.15,0.994,-0.006]
["2024-08-07 13:20:14",5244.77,5090.0,155.6,159.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:20:14",5244.77,5095.0,150.4,154.6,0.1,0.2,0.992,-0.008]
["2024-08-07 13:20:14",5244.77,5100.0,145.6,149.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:20:14",5244.77,5105.0,140.6,144.6,0.15,0.25,0.989,-0.011]
["2024-08-07 13:20:14",5244.77,5110.0,135.7,140.0,0.2,0.25,0.988,-0.012]
["2024-08-07 13:20:14",5244.77,5115.0,130.6,135.0,0.2,0.3,0.987,-0.013]
["2024-08-07 13:20:14",5244.77,5120.0,125.8,129.7,0.25,0.35,0.984,-0.016]
["2024-08-07 13:20:14",5244.77,5125.0,120.6,124.8,0.35,0.4,0.981,-0.019]
["2024-08-07 13:20:14",5244.77,5130.0,115.3,119.5,0.35,0.45,0.978,-0.021]
["2024-08-07 13:20:14",5244.77,5135.0,111.0,114.7,0.45,0.5,0.975,-0.025]
["2024-08-07 13:20:14",5244.77,5140.0,106.0,109.8,0.5,0.6,0.971,-0.029]
["2024-08-07 13:20:14",5244.77,5145.0,101.1,104.3,0.6,0.7,0.966,-0.034]
["2024-08-07 13:20:14",5244.77,5150.0,96.2,99.4,0.75,0.8,0.96,-0.04]
["2024-08-07 13:20:14",5244.77,5155.0,91.4,94.6,0.85,0.95,0.953,-0.047]
["2024-08-07 13:20:14",5244.77,5160.0,86.5,89.8,1.05,1.1,0.946,-0.055]
["2024-08-07 13:20:14",5244.77,5165.0,81.8,84.9,1.2,1.3,0.936,-0.064]
["2024-08-07 13:20:14",5244.77,5170.0,77.0,80.2,1.45,1.55,0.926,-0.075]
["2024-08-07 13:20:14",5244.77,5175.0,72.3,74.0,1.75,1.85,0.913,-0.087]
["2024-08-07 13:20:14",5244.77,5180.0,67.7,70.9,2.05,2.2,0.898,-0.102]
["2024-08-07 13:20:14",5244.77,5185.0,63.1,64.5,2.5,2.6,0.882,-0.119]
["2024-08-07 13:20:14",5244.77,5190.0,58.6,59.9,2.95,3.1,0.861,-0.139]
["2024-08-07 13:20:14",5244.77,5195.0,54.2,55.4,3.5,3.7,0.841,-0.16]
["2024-08-07 13:20:14",5244.77,5200.0,49.8,50.9,4.2,4.4,0.816,-0.184]
["2024-08-07 13:20:14",5244.77,5205.0,45.6,46.5,5.0,5.2,0.788,-0.212]
["2024-08-07 13:20:14",5244.77,5210.0,41.5,42.5,5.9,6.1,0.759,-0.241]
["2024-08-07 13:20:14",5244.77,5215.0,37.6,38.8,7.0,7.2,0.725,-0.275]
["2024-08-07 13:20:14",5244.77,5220.0,34.2,34.5,8.3,8.5,0.69,-0.311]
["2024-08-07 13:20:14",5244.77,5225.0,30.6,30.9,9.7,9.9,0.652,-0.349]
["2024-08-07 13:20:14",5244.77,5230.0,27.2,27.5,11.3,11.5,0.611,-0.39]
["2024-08-07 13:20:14",5244.77,5235.0,24.1,24.3,13.1,13.3,0.568,-0.432]
["2024-08-07 13:20:14",5244.77,5240.0,21.1,21.3,15.1,15.3,0.524,-0.476]
["2024-08-07 13:20:14",5244.77,5245.0,18.3,18.6,17.3,17.5,0.48,-0.52]
["2024-08-07 13:20:14",5244.77,5250.0,15.8,16.0,19.8,20.0,0.436,-0.564]
["2024-08-07 13:20:14",5244.77,5255.0,13.4,13.7,22.4,22.7,0.392,-0.608]
["2024-08-07 13:20:14",5244.77,5260.0,11.4,11.6,25.3,25.6,0.349,-0.65]
["2024-08-07 13:20:14",5244.77,5265.0,9.5,9.7,28.5,28.8,0.308,-0.692]
["2024-08-07 13:20:14",5244.77,5270.0,7.9,8.1,31.4,32.4,0.268,-0.731]
["2024-08-07 13:20:14",5244.77,5275.0,6.5,6.6,35.0,36.0,0.23,-0.768]
["2024-08-07 13:20:14",5244.77,5280.0,5.2,5.4,38.7,39.8,0.196,-0.804]
["2024-08-07 13:20:14",5244.77,5285.0,4.2,4.3,42.8,43.7,0.165,-0.834]
["2024-08-07 13:20:14",5244.77,5290.0,3.3,3.4,46.8,47.8,0.138,-0.864]
["2024-08-07 13:20:14",5244.77,5295.0,2.6,2.7,51.1,52.0,0.112,-0.888]
["2024-08-07 13:20:14",5244.77,5300.0,2.05,2.1,55.4,56.5,0.091,-0.909]
["2024-08-07 13:20:14",5244.77,5305.0,1.55,1.6,59.9,61.0,0.073,-0.927]
["2024-08-07 13:20:14",5244.77,5310.0,1.15,1.2,64.6,65.7,0.057,-0.943]
["2024-08-07 13:20:14",5244.77,5315.0,0.85,0.95,67.2,70.4,0.045,-0.955]
["2024-08-07 13:20:14",5244.77,5320.0,0.6,0.7,72.0,75.4,0.035,-0.965]
["2024-08-07 13:20:14",5244.77,5325.0,0.45,0.5,76.8,80.3,0.027,-0.973]
["2024-08-07 13:20:14",5244.77,5330.0,0.3,0.4,83.7,84.8,0.02,-0.98]
["2024-08-07 13:20:14",5244.77,5335.0,0.2,0.25,86.6,90.2,0.015,-0.985]
["2024-08-07 13:20:14",5244.77,5340.0,0.15,0.25,90.5,94.7,0.012,-0.988]
["2024-08-07 13:20:14",5244.77,5345.0,0.1,0.15,96.5,100.1,0.009,-0.991]
["2024-08-07 13:20:14",5244.77,5350.0,0.1,0.15,100.8,104.6,0.008,-0.992]
["2024-08-07 13:20:14",5244.77,5355.0,0.05,0.1,106.1,109.6,0.005,-0.995]
["2024-08-07 13:20:14",5244.77,5360.0,0.05,0.1,113.4,114.6,0.005,-0.995]
["2024-08-07 13:20:14",5244.77,5365.0,0.05,0.1,115.6,119.6,0.005,-0.995]
["2024-08-07 13:20:14",5244.77,5370.0,0.05,0.1,120.3,124.7,0.005,-0.995]
["2024-08-07 13:20:14",5244.77,5375.0,0.0,0.05,125.6,129.6,0.002,-0.998]
["2024-08-07 13:20:14",5244.77,5380.0,0.0,0.05,130.6,134.6,0.002,-0.998]
["2024-08-07 13:20:14",5244.77,5385.0,0.0,0.05,136.2,139.6,0.002,-0.998]
["2024-08-07 13:20:14",5244.77,5390.0,0.0,0.05,140.6,144.5,0.002,-0.998]
["2024-08-07 13:20:14",5244.77,5395.0,0.0,0.05,145.8,149.6,0.002,-0.998]
["2024-08-07 13:20:14",5244.77,5400.0,0.0,0.05,150.3,155.1,0.002,-0.998]
["2024-08-07 13:20:14",5244.77,5405.0,0.0,0.05,155.6,159.5,0.002,-0.998]
["2024-08-07 13:20:14",5244.77,5410.0,0.0,0.05,160.8,164.6,0.002,-0.998]
["2024-08-07 13:20:14",5244.77,5415.0,0.0,0.05,166.2,169.6,0.002,-0.998]
["2024-08-07 13:20:14",5244.77,5420.0,0.0,0.05,170.6,174.5,0.001,-0.999]
["2024-08-07 13:20:14",5244.77,5425.0,0.0,0.05,175.6,179.5,0.001,-0.999]
["2024-08-07 13:20:14",5244.77,5430.0,0.0,0.05,181.2,184.6,0.001,-0.999]
["2024-08-07 13:20:14",5244.77,5435.0,0.0,0.05,185.6,189.5,0.001,-0.999]
["2024-08-07 13:20:14",5244.77,5440.0,0.0,0.05,191.2,195.2,0.001,-0.999]
["2024-08-07 13:20:23",5245.25,5050.0,194.7,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:20:23",5245.25,5055.0,189.7,191.8,0.05,0.1,0.997,-0.003]
["2024-08-07 13:20:23",5245.25,5060.0,185.4,186.8,0.05,0.1,0.997,-0.003]
["2024-08-07 13:20:23",5245.25,5065.0,180.4,181.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:23",5245.25,5070.0,175.4,176.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:23",5245.25,5075.0,170.3,171.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:23",5245.25,5080.0,165.4,170.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:20:23",5245.25,5085.0,160.4,161.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:20:23",5245.25,5090.0,155.4,156.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:20:23",5245.25,5095.0,150.5,151.9,0.1,0.2,0.993,-0.007]
["2024-08-07 13:20:23",5245.25,5100.0,145.5,146.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:20:23",5245.25,5105.0,140.5,141.9,0.15,0.25,0.991,-0.009]
["2024-08-07 13:20:23",5245.25,5110.0,135.6,137.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:20:23",5245.25,5115.0,130.6,132.0,0.25,0.3,0.988,-0.012]
["2024-08-07 13:20:23",5245.25,5120.0,125.6,127.1,0.25,0.35,0.986,-0.014]
["2024-08-07 13:20:23",5245.25,5125.0,120.7,122.1,0.3,0.4,0.984,-0.016]
["2024-08-07 13:20:23",5245.25,5130.0,115.8,117.1,0.35,0.45,0.981,-0.019]
["2024-08-07 13:20:23",5245.25,5135.0,110.8,112.3,0.45,0.5,0.977,-0.023]
["2024-08-07 13:20:23",5245.25,5140.0,105.9,110.0,0.55,0.6,0.974,-0.026]
["2024-08-07 13:20:23",5245.25,5145.0,101.0,102.5,0.6,0.7,0.97,-0.03]
["2024-08-07 13:20:23",5245.25,5150.0,96.1,97.6,0.75,0.8,0.964,-0.036]
["2024-08-07 13:20:23",5245.25,5155.0,91.3,92.7,0.9,0.95,0.959,-0.041]
["2024-08-07 13:20:23",5245.25,5160.0,86.4,87.9,1.05,1.1,0.952,-0.048]
["2024-08-07 13:20:23",5245.25,5165.0,81.6,83.0,1.25,1.3,0.944,-0.055]
["2024-08-07 13:20:23",5245.25,5170.0,76.9,78.2,1.45,1.55,0.935,-0.065]
["2024-08-07 13:20:23",5245.25,5175.0,72.1,73.6,1.75,1.85,0.923,-0.077]
["2024-08-07 13:20:23",5245.25,5180.0,67.6,68.7,2.1,2.15,0.911,-0.089]
["2024-08-07 13:20:23",5245.25,5185.0,63.0,64.1,2.5,2.6,0.895,-0.105]
["2024-08-07 13:20:23",5245.25,5190.0,58.5,59.6,3.0,3.1,0.877,-0.123]
["2024-08-07 13:20:23",5245.25,5195.0,54.1,55.2,3.5,3.7,0.857,-0.143]
["2024-08-07 13:20:23",5245.25,5200.0,49.8,50.8,4.2,4.4,0.835,-0.165]
["2024-08-07 13:20:23",5245.25,5205.0,45.6,46.6,5.0,5.2,0.809,-0.191]
["2024-08-07 13:20:23",5245.25,5210.0,41.5,42.5,5.9,6.1,0.78,-0.22]
["2024-08-07 13:20:23",5245.25,5215.0,37.6,38.6,7.0,7.2,0.749,-0.251]
["2024-08-07 13:20:23",5245.25,5220.0,34.0,34.6,8.3,8.5,0.715,-0.285]
["2024-08-07 13:20:23",5245.25,5225.0,30.5,30.9,9.7,9.9,0.678,-0.322]
["2024-08-07 13:20:23",5245.25,5230.0,27.1,27.5,11.3,11.5,0.638,-0.362]
["2024-08-07 13:20:23",5245.25,5235.0,24.0,24.3,13.1,13.3,0.596,-0.404]
["2024-08-07 13:20:23",5245.25,5240.0,21.0,21.3,15.1,15.3,0.553,-0.448]
["2024-08-07 13:20:23",5245.25,5245.0,18.3,18.5,17.3,17.6,0.507,-0.493]
["2024-08-07 13:20:23",5245.25,5250.0,15.7,16.0,19.8,20.1,0.464,-0.536]
["2024-08-07 13:20:23",5245.25,5255.0,13.4,13.7,22.5,22.8,0.42,-0.58]
["2024-08-07 13:20:23",5245.25,5260.0,11.4,11.6,25.4,25.7,0.377,-0.623]
["2024-08-07 13:20:23",5245.25,5265.0,9.5,9.7,28.5,28.9,0.335,-0.665]
["2024-08-07 13:20:23",5245.25,5270.0,7.9,8.1,31.5,32.5,0.293,-0.707]
["2024-08-07 13:20:23",5245.25,5275.0,6.4,6.6,35.1,36.1,0.254,-0.746]
["2024-08-07 13:20:23",5245.25,5280.0,5.2,5.4,38.8,39.8,0.218,-0.782]
["2024-08-07 13:20:23",5245.25,5285.0,4.2,4.3,42.7,43.9,0.185,-0.815]
["2024-08-07 13:20:23",5245.25,5290.0,3.3,3.5,46.9,48.0,0.154,-0.846]
["2024-08-07 13:20:23",5245.25,5295.0,2.6,2.7,51.1,52.2,0.128,-0.872]
["2024-08-07 13:20:23",5245.25,5300.0,2.0,2.1,55.5,56.7,0.104,-0.896]
["2024-08-07 13:20:23",5245.25,5305.0,1.55,1.6,60.0,61.2,0.084,-0.916]
["2024-08-07 13:20:23",5245.25,5310.0,1.15,1.25,64.7,65.7,0.066,-0.935]
["2024-08-07 13:20:23",5245.25,5315.0,0.85,0.95,69.2,70.6,0.052,-0.948]
["2024-08-07 13:20:23",5245.25,5320.0,0.65,0.7,74.0,75.3,0.04,-0.96]
["2024-08-07 13:20:23",5245.25,5325.0,0.45,0.5,78.8,80.2,0.031,-0.969]
["2024-08-07 13:20:23",5245.25,5330.0,0.3,0.4,83.8,85.0,0.023,-0.977]
["2024-08-07 13:20:23",5245.25,5335.0,0.2,0.3,88.5,90.3,0.018,-0.982]
["2024-08-07 13:20:23",5245.25,5340.0,0.15,0.25,93.5,94.9,0.014,-0.987]
["2024-08-07 13:20:23",5245.25,5345.0,0.1,0.2,98.4,99.8,0.01,-0.99]
["2024-08-07 13:20:23",5245.25,5350.0,0.1,0.15,103.4,104.8,0.009,-0.991]
["2024-08-07 13:20:23",5245.25,5355.0,0.05,0.1,108.2,109.7,0.006,-0.995]
["2024-08-07 13:20:23",5245.25,5360.0,0.05,0.1,113.5,114.7,0.005,-0.995]
["2024-08-07 13:20:23",5245.25,5365.0,0.05,0.1,118.3,119.7,0.005,-0.995]
["2024-08-07 13:20:23",5245.25,5370.0,0.05,0.1,123.3,124.8,0.005,-0.995]
["2024-08-07 13:20:23",5245.25,5375.0,0.0,0.05,128.3,129.7,0.002,-0.998]
["2024-08-07 13:20:23",5245.25,5380.0,0.0,0.05,133.3,134.7,0.002,-0.998]
["2024-08-07 13:20:23",5245.25,5385.0,0.0,0.05,138.2,139.7,0.002,-0.998]
["2024-08-07 13:20:23",5245.25,5390.0,0.0,0.05,143.3,144.7,0.002,-0.998]
["2024-08-07 13:20:23",5245.25,5395.0,0.0,0.05,148.2,149.7,0.002,-0.998]
["2024-08-07 13:20:23",5245.25,5400.0,0.0,0.05,153.3,154.8,0.002,-0.998]
["2024-08-07 13:20:23",5245.25,5405.0,0.0,0.05,158.3,159.7,0.002,-0.998]
["2024-08-07 13:20:23",5245.25,5410.0,0.0,0.05,163.2,164.7,0.002,-0.998]
["2024-08-07 13:20:23",5245.25,5415.0,0.0,0.05,168.2,169.7,0.002,-0.999]
["2024-08-07 13:20:23",5245.25,5420.0,0.0,0.05,173.3,174.7,0.001,-0.999]
["2024-08-07 13:20:23",5245.25,5425.0,0.0,0.05,178.3,179.7,0.001,-0.999]
["2024-08-07 13:20:23",5245.25,5430.0,0.0,0.05,183.2,184.7,0.001,-0.999]
["2024-08-07 13:20:23",5245.25,5435.0,0.0,0.05,188.3,189.7,0.001,-0.999]
["2024-08-07 13:20:23",5245.25,5440.0,0.0,0.05,193.3,194.7,0.001,-0.999]
["2024-08-07 13:20:23",5245.25,5445.0,0.0,0.05,198.2,199.7,0.001,-0.999]
["2024-08-07 13:20:33",5247.0,5050.0,197.1,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:20:33",5247.0,5055.0,191.7,193.5,0.05,0.1,0.997,-0.003]
["2024-08-07 13:20:33",5247.0,5060.0,187.2,188.5,0.05,0.1,0.997,-0.003]
["2024-08-07 13:20:33",5247.0,5065.0,182.2,183.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:33",5247.0,5070.0,177.1,178.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:33",5247.0,5075.0,172.2,173.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:33",5247.0,5080.0,167.2,168.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:20:33",5247.0,5085.0,162.3,163.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:20:33",5247.0,5090.0,157.2,158.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:20:33",5247.0,5095.0,152.3,153.6,0.1,0.2,0.994,-0.006]
["2024-08-07 13:20:33",5247.0,5100.0,147.2,148.7,0.15,0.2,0.992,-0.008]
["2024-08-07 13:20:33",5247.0,5105.0,142.3,143.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:20:33",5247.0,5110.0,137.4,138.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:20:33",5247.0,5115.0,132.4,134.1,0.2,0.3,0.988,-0.012]
["2024-08-07 13:20:33",5247.0,5120.0,127.5,128.8,0.25,0.3,0.987,-0.013]
["2024-08-07 13:20:33",5247.0,5125.0,122.5,123.9,0.3,0.35,0.984,-0.016]
["2024-08-07 13:20:33",5247.0,5130.0,117.5,118.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:20:33",5247.0,5135.0,112.6,113.9,0.4,0.45,0.978,-0.022]
["2024-08-07 13:20:33",5247.0,5140.0,107.7,109.0,0.5,0.55,0.975,-0.025]
["2024-08-07 13:20:33",5247.0,5145.0,102.6,104.1,0.6,0.65,0.971,-0.029]
["2024-08-07 13:20:33",5247.0,5150.0,97.7,99.2,0.7,0.75,0.966,-0.034]
["2024-08-07 13:20:33",5247.0,5155.0,93.1,94.3,0.8,0.9,0.96,-0.04]
["2024-08-07 13:20:33",5247.0,5160.0,88.2,89.5,0.95,1.05,0.954,-0.046]
["2024-08-07 13:20:33",5247.0,5165.0,83.1,84.6,1.15,1.2,0.947,-0.054]
["2024-08-07 13:20:33",5247.0,5170.0,78.4,79.8,1.35,1.4,0.938,-0.062]
["2024-08-07 13:20:33",5247.0,5175.0,73.9,75.1,1.6,1.7,0.927,-0.073]
["2024-08-07 13:20:33",5247.0,5180.0,68.9,70.4,1.9,2.0,0.915,-0.085]
["2024-08-07 13:20:33",5247.0,5185.0,64.6,65.7,2.3,2.35,0.9,-0.099]
["2024-08-07 13:20:33",5247.0,5190.0,60.1,61.1,2.75,2.85,0.883,-0.117]
["2024-08-07 13:20:33",5247.0,5195.0,55.6,56.6,3.3,3.4,0.864,-0.136]
["2024-08-07 13:20:33",5247.0,5200.0,51.3,52.3,3.9,4.0,0.842,-0.158]
["2024-08-07 13:20:33",5247.0,5205.0,47.1,48.0,4.6,4.8,0.817,-0.183]
["2024-08-07 13:20:33",5247.0,5210.0,42.9,43.9,5.5,5.7,0.789,-0.21]
["2024-08-07 13:20:33",5247.0,5215.0,38.9,39.9,6.5,6.7,0.759,-0.241]
["2024-08-07 13:20:33",5247.0,5220.0,35.3,36.0,7.7,7.9,0.725,-0.274]
["2024-08-07 13:20:33",5247.0,5225.0,31.8,32.1,9.0,9.2,0.69,-0.31]
["2024-08-07 13:20:33",5247.0,5230.0,28.3,28.7,10.6,10.8,0.651,-0.349]
["2024-08-07 13:20:33",5247.0,5235.0,25.1,25.4,12.3,12.5,0.609,-0.39]
["2024-08-07 13:20:33",5247.0,5240.0,22.0,22.3,14.2,14.4,0.567,-0.433]
["2024-08-07 13:20:33",5247.0,5245.0,19.2,19.4,16.3,16.6,0.522,-0.478]
["2024-08-07 13:20:33",5247.0,5250.0,16.6,16.8,18.7,19.0,0.478,-0.522]
["2024-08-07 13:20:33",5247.0,5255.0,14.2,14.4,21.3,21.6,0.434,-0.566]
["2024-08-07 13:20:33",5247.0,5260.0,12.1,12.3,24.2,24.5,0.39,-0.61]
["2024-08-07 13:20:33",5247.0,5265.0,10.1,10.3,27.2,27.5,0.347,-0.653]
["2024-08-07 13:20:33",5247.0,5270.0,8.4,8.6,30.5,30.8,0.305,-0.696]
["2024-08-07 13:20:33",5247.0,5275.0,6.9,7.1,33.7,34.7,0.265,-0.735]
["2024-08-07 13:20:33",5247.0,5280.0,5.6,5.8,37.4,38.4,0.227,-0.773]
["2024-08-07 13:20:33",5247.0,5285.0,4.5,4.7,41.3,42.3,0.193,-0.807]
["2024-08-07 13:20:33",5247.0,5290.0,3.6,3.7,45.4,46.4,0.162,-0.838]
["2024-08-07 13:20:33",5247.0,5295.0,2.85,2.9,49.6,50.5,0.134,-0.866]
["2024-08-07 13:20:33",5247.0,5300.0,2.2,2.25,53.8,55.0,0.11,-0.89]
["2024-08-07 13:20:33",5247.0,5305.0,1.7,1.75,58.3,59.5,0.088,-0.912]
["2024-08-07 13:20:33",5247.0,5310.0,1.3,1.35,63.0,64.1,0.07,-0.93]
["2024-08-07 13:20:33",5247.0,5315.0,0.95,1.0,67.7,68.7,0.055,-0.945]
["2024-08-07 13:20:33",5247.0,5320.0,0.7,0.75,72.2,73.5,0.043,-0.957]
["2024-08-07 13:20:33",5247.0,5325.0,0.5,0.55,77.0,78.4,0.032,-0.968]
["2024-08-07 13:20:33",5247.0,5330.0,0.35,0.45,82.1,83.1,0.025,-0.975]
["2024-08-07 13:20:33",5247.0,5335.0,0.25,0.3,86.8,88.5,0.018,-0.982]
["2024-08-07 13:20:33",5247.0,5340.0,0.2,0.25,91.7,93.3,0.015,-0.985]
["2024-08-07 13:20:33",5247.0,5345.0,0.15,0.2,96.6,98.0,0.012,-0.988]
["2024-08-07 13:20:33",5247.0,5350.0,0.1,0.15,101.6,103.2,0.009,-0.991]
["2024-08-07 13:20:33",5247.0,5355.0,0.05,0.15,106.5,108.2,0.006,-0.994]
["2024-08-07 13:20:33",5247.0,5360.0,0.05,0.1,111.5,113.2,0.005,-0.995]
["2024-08-07 13:20:33",5247.0,5365.0,0.05,0.1,116.5,117.9,0.005,-0.995]
["2024-08-07 13:20:33",5247.0,5370.0,0.05,0.1,121.5,123.0,0.005,-0.995]
["2024-08-07 13:20:33",5247.0,5375.0,0.0,0.05,126.7,127.8,0.002,-0.998]
["2024-08-07 13:20:33",5247.0,5380.0,0.0,0.05,131.5,132.8,0.002,-0.998]
["2024-08-07 13:20:33",5247.0,5385.0,0.0,0.05,136.5,137.8,0.002,-0.998]
["2024-08-07 13:20:33",5247.0,5390.0,0.0,0.05,141.5,142.8,0.002,-0.998]
["2024-08-07 13:20:33",5247.0,5395.0,0.0,0.05,146.5,147.9,0.002,-0.998]
["2024-08-07 13:20:33",5247.0,5400.0,0.0,0.05,151.5,152.9,0.002,-0.998]
["2024-08-07 13:20:33",5247.0,5405.0,0.0,0.05,156.5,157.8,0.002,-0.998]
["2024-08-07 13:20:33",5247.0,5410.0,0.0,0.05,161.5,162.8,0.002,-0.998]
["2024-08-07 13:20:33",5247.0,5415.0,0.0,0.05,166.5,167.8,0.002,-0.998]
["2024-08-07 13:20:33",5247.0,5420.0,0.0,0.05,171.5,172.8,0.002,-0.999]
["2024-08-07 13:20:33",5247.0,5425.0,0.0,0.05,176.5,177.9,0.001,-0.999]
["2024-08-07 13:20:33",5247.0,5430.0,0.0,0.05,181.5,182.8,0.001,-0.999]
["2024-08-07 13:20:33",5247.0,5435.0,0.0,0.05,186.5,187.9,0.001,-0.999]
["2024-08-07 13:20:33",5247.0,5440.0,0.0,0.05,191.5,192.9,0.001,-0.999]
["2024-08-07 13:20:33",5247.0,5445.0,0.0,0.05,196.4,197.8,0.001,-0.999]
["2024-08-07 13:20:42",5247.07,5050.0,197.7,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:20:42",5247.07,5055.0,192.2,194.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:20:42",5247.07,5060.0,187.8,189.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:20:42",5247.07,5065.0,182.8,184.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:42",5247.07,5070.0,177.8,179.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:42",5247.07,5075.0,172.8,174.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:42",5247.07,5080.0,167.8,169.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:20:42",5247.07,5085.0,162.8,164.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:20:42",5247.07,5090.0,157.8,159.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:20:42",5247.07,5095.0,152.9,154.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:20:42",5247.07,5100.0,147.7,149.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:20:42",5247.07,5105.0,142.9,144.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:20:42",5247.07,5110.0,138.0,139.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:20:42",5247.07,5115.0,133.0,134.4,0.2,0.3,0.988,-0.012]
["2024-08-07 13:20:42",5247.07,5120.0,128.0,129.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:20:42",5247.07,5125.0,123.0,124.3,0.3,0.35,0.984,-0.016]
["2024-08-07 13:20:42",5247.07,5130.0,118.2,119.3,0.35,0.4,0.982,-0.018]
["2024-08-07 13:20:42",5247.07,5135.0,113.2,114.4,0.4,0.45,0.978,-0.022]
["2024-08-07 13:20:42",5247.07,5140.0,108.3,109.4,0.5,0.55,0.975,-0.025]
["2024-08-07 13:20:42",5247.07,5145.0,103.4,104.6,0.6,0.65,0.971,-0.029]
["2024-08-07 13:20:42",5247.07,5150.0,98.5,99.6,0.7,0.75,0.966,-0.034]
["2024-08-07 13:20:42",5247.07,5155.0,93.6,94.7,0.8,0.85,0.96,-0.04]
["2024-08-07 13:20:42",5247.07,5160.0,88.8,89.9,0.95,1.0,0.954,-0.046]
["2024-08-07 13:20:42",5247.07,5165.0,83.9,85.0,1.1,1.2,0.947,-0.054]
["2024-08-07 13:20:42",5247.07,5170.0,79.1,80.2,1.3,1.4,0.938,-0.062]
["2024-08-07 13:20:42",5247.07,5175.0,74.4,75.5,1.55,1.65,0.927,-0.073]
["2024-08-07 13:20:42",5247.07,5180.0,69.7,70.8,1.9,1.95,0.915,-0.085]
["2024-08-07 13:20:42",5247.07,5185.0,65.2,66.1,2.25,2.35,0.9,-0.099]
["2024-08-07 13:20:42",5247.07,5190.0,60.6,61.5,2.7,2.8,0.883,-0.117]
["2024-08-07 13:20:42",5247.07,5195.0,56.1,57.1,3.2,3.4,0.864,-0.136]
["2024-08-07 13:20:42",5247.07,5200.0,51.7,52.7,3.8,4.0,0.842,-0.158]
["2024-08-07 13:20:42",5247.07,5205.0,47.5,48.4,4.5,4.7,0.817,-0.183]
["2024-08-07 13:20:42",5247.07,5210.0,43.4,44.2,5.4,5.6,0.789,-0.21]
["2024-08-07 13:20:42",5247.07,5215.0,39.4,40.2,6.4,6.6,0.759,-0.241]
["2024-08-07 13:20:42",5247.07,5220.0,35.6,36.2,7.6,7.8,0.725,-0.274]
["2024-08-07 13:20:42",5247.07,5225.0,32.1,32.4,8.9,9.1,0.69,-0.31]
["2024-08-07 13:20:42",5247.07,5230.0,28.6,28.9,10.4,10.6,0.651,-0.349]
["2024-08-07 13:20:42",5247.07,5235.0,25.3,25.7,12.1,12.3,0.609,-0.39]
["2024-08-07 13:20:42",5247.07,5240.0,22.3,22.6,14.0,14.2,0.567,-0.433]
["2024-08-07 13:20:42",5247.07,5245.0,19.4,19.7,16.2,16.4,0.522,-0.478]
["2024-08-07 13:20:42",5247.07,5250.0,16.8,17.1,18.5,18.7,0.478,-0.522]
["2024-08-07 13:20:42",5247.07,5255.0,14.4,14.6,21.1,21.4,0.434,-0.566]
["2024-08-07 13:20:42",5247.07,5260.0,12.2,12.5,23.9,24.2,0.39,-0.61]
["2024-08-07 13:20:42",5247.07,5265.0,10.3,10.5,27.0,27.3,0.347,-0.653]
["2024-08-07 13:20:42",5247.07,5270.0,8.6,8.8,30.2,30.6,0.305,-0.696]
["2024-08-07 13:20:42",5247.07,5275.0,7.1,7.2,33.3,34.3,0.265,-0.735]
["2024-08-07 13:20:42",5247.07,5280.0,5.7,5.9,37.0,38.0,0.227,-0.773]
["2024-08-07 13:20:42",5247.07,5285.0,4.6,4.8,40.9,41.9,0.193,-0.807]
["2024-08-07 13:20:42",5247.07,5290.0,3.7,3.8,44.9,45.9,0.162,-0.838]
["2024-08-07 13:20:42",5247.07,5295.0,2.9,3.0,49.1,50.1,0.134,-0.866]
["2024-08-07 13:20:42",5247.07,5300.0,2.25,2.35,53.4,54.5,0.11,-0.89]
["2024-08-07 13:20:42",5247.07,5305.0,1.75,1.8,58.0,59.0,0.088,-0.912]
["2024-08-07 13:20:42",5247.07,5310.0,1.3,1.35,62.5,63.6,0.07,-0.93]
["2024-08-07 13:20:42",5247.07,5315.0,0.95,1.05,67.2,68.3,0.055,-0.945]
["2024-08-07 13:20:42",5247.07,5320.0,0.7,0.75,71.8,73.0,0.043,-0.957]
["2024-08-07 13:20:42",5247.07,5325.0,0.5,0.6,76.6,77.8,0.032,-0.968]
["2024-08-07 13:20:42",5247.07,5330.0,0.35,0.45,81.6,82.6,0.025,-0.975]
["2024-08-07 13:20:42",5247.07,5335.0,0.25,0.3,86.3,88.0,0.018,-0.982]
["2024-08-07 13:20:42",5247.07,5340.0,0.2,0.25,91.3,92.9,0.015,-0.985]
["2024-08-07 13:20:42",5247.07,5345.0,0.15,0.2,96.0,97.4,0.012,-0.988]
["2024-08-07 13:20:42",5247.07,5350.0,0.1,0.15,101.2,102.7,0.009,-0.991]
["2024-08-07 13:20:42",5247.07,5355.0,0.05,0.15,106.1,107.5,0.006,-0.994]
["2024-08-07 13:20:42",5247.07,5360.0,0.05,0.1,111.1,112.3,0.005,-0.995]
["2024-08-07 13:20:42",5247.07,5365.0,0.05,0.1,116.1,117.3,0.005,-0.995]
["2024-08-07 13:20:42",5247.07,5370.0,0.05,0.1,121.1,122.4,0.005,-0.995]
["2024-08-07 13:20:42",5247.07,5375.0,0.0,0.05,126.2,127.3,0.002,-0.998]
["2024-08-07 13:20:42",5247.07,5380.0,0.0,0.05,131.1,132.3,0.002,-0.998]
["2024-08-07 13:20:42",5247.07,5385.0,0.0,0.05,136.1,137.4,0.002,-0.998]
["2024-08-07 13:20:42",5247.07,5390.0,0.0,0.05,141.1,142.3,0.002,-0.998]
["2024-08-07 13:20:42",5247.07,5395.0,0.0,0.05,146.1,147.3,0.002,-0.998]
["2024-08-07 13:20:42",5247.07,5400.0,0.0,0.05,151.1,152.3,0.002,-0.998]
["2024-08-07 13:20:42",5247.07,5405.0,0.0,0.05,156.1,157.3,0.002,-0.998]
["2024-08-07 13:20:42",5247.07,5410.0,0.0,0.05,161.1,162.3,0.002,-0.998]
["2024-08-07 13:20:42",5247.07,5415.0,0.0,0.05,166.1,167.4,0.002,-0.998]
["2024-08-07 13:20:42",5247.07,5420.0,0.0,0.05,171.1,172.3,0.002,-0.999]
["2024-08-07 13:20:42",5247.07,5425.0,0.0,0.05,176.1,177.3,0.001,-0.999]
["2024-08-07 13:20:42",5247.07,5430.0,0.0,0.05,181.1,182.4,0.001,-0.999]
["2024-08-07 13:20:42",5247.07,5435.0,0.0,0.05,186.1,187.3,0.001,-0.999]
["2024-08-07 13:20:42",5247.07,5440.0,0.0,0.05,191.1,192.3,0.001,-0.999]
["2024-08-07 13:20:42",5247.07,5445.0,0.0,0.05,196.1,197.2,0.001,-0.999]
["2024-08-07 13:20:52",5246.62,5050.0,193.1,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:20:52",5246.62,5055.0,187.1,192.5,0.05,0.1,0.997,-0.003]
["2024-08-07 13:20:52",5246.62,5060.0,184.0,187.7,0.05,0.1,0.997,-0.003]
["2024-08-07 13:20:52",5246.62,5065.0,179.0,182.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:52",5246.62,5070.0,176.4,177.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:52",5246.62,5075.0,169.3,173.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:20:52",5246.62,5080.0,163.6,167.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:20:52",5246.62,5085.0,161.4,162.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:20:52",5246.62,5090.0,156.4,157.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:20:52",5246.62,5095.0,149.1,152.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:20:52",5246.62,5100.0,146.5,147.7,0.15,0.2,0.992,-0.008]
["2024-08-07 13:20:52",5246.62,5105.0,138.7,142.6,0.15,0.25,0.991,-0.009]
["2024-08-07 13:20:52",5246.62,5110.0,134.2,138.1,0.2,0.25,0.989,-0.011]
["2024-08-07 13:20:52",5246.62,5115.0,129.3,133.2,0.2,0.3,0.988,-0.012]
["2024-08-07 13:20:52",5246.62,5120.0,123.4,127.9,0.25,0.35,0.987,-0.013]
["2024-08-07 13:20:52",5246.62,5125.0,119.4,122.8,0.3,0.35,0.984,-0.016]
["2024-08-07 13:20:52",5246.62,5130.0,114.4,117.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:20:52",5246.62,5135.0,109.5,113.5,0.45,0.5,0.979,-0.022]
["2024-08-07 13:20:52",5246.62,5140.0,106.7,108.0,0.5,0.6,0.975,-0.025]
["2024-08-07 13:20:52",5246.62,5145.0,99.8,103.1,0.6,0.7,0.971,-0.029]
["2024-08-07 13:20:52",5246.62,5150.0,94.9,98.2,0.7,0.8,0.966,-0.034]
["2024-08-07 13:20:52",5246.62,5155.0,90.0,93.3,0.85,0.95,0.96,-0.04]
["2024-08-07 13:20:52",5246.62,5160.0,85.2,88.5,1.05,1.1,0.954,-0.046]
["2024-08-07 13:20:52",5246.62,5165.0,82.4,83.6,1.2,1.3,0.946,-0.054]
["2024-08-07 13:20:52",5246.62,5170.0,75.5,78.9,1.4,1.5,0.938,-0.062]
["2024-08-07 13:20:52",5246.62,5175.0,73.1,74.1,1.7,1.75,0.927,-0.073]
["2024-08-07 13:20:52",5246.62,5180.0,68.4,69.4,2.0,2.1,0.915,-0.085]
["2024-08-07 13:20:52",5246.62,5185.0,63.9,64.8,2.4,2.5,0.9,-0.1]
["2024-08-07 13:20:52",5246.62,5190.0,58.7,60.2,2.9,3.0,0.883,-0.117]
["2024-08-07 13:20:52",5246.62,5195.0,54.9,55.8,3.4,3.6,0.863,-0.137]
["2024-08-07 13:20:52",5246.62,5200.0,50.5,51.5,4.1,4.2,0.842,-0.158]
["2024-08-07 13:20:52",5246.62,5205.0,46.3,47.2,4.9,5.0,0.818,-0.182]
["2024-08-07 13:20:52",5246.62,5210.0,41.7,43.1,5.8,6.0,0.79,-0.211]
["2024-08-07 13:20:52",5246.62,5215.0,38.3,39.2,6.9,7.0,0.759,-0.241]
["2024-08-07 13:20:52",5246.62,5220.0,34.6,35.4,8.1,8.3,0.726,-0.274]
["2024-08-07 13:20:52",5246.62,5225.0,31.2,31.5,9.4,9.7,0.689,-0.31]
["2024-08-07 13:20:52",5246.62,5230.0,27.7,28.1,11.0,11.2,0.651,-0.349]
["2024-08-07 13:20:52",5246.62,5235.0,24.6,24.9,12.8,13.0,0.61,-0.39]
["2024-08-07 13:20:52",5246.62,5240.0,21.6,21.8,14.7,15.0,0.567,-0.433]
["2024-08-07 13:20:52",5246.62,5245.0,18.8,19.0,16.9,17.2,0.522,-0.478]
["2024-08-07 13:20:52",5246.62,5250.0,16.3,16.4,19.4,19.6,0.478,-0.522]
["2024-08-07 13:20:52",5246.62,5255.0,13.9,14.1,22.0,22.4,0.434,-0.566]
["2024-08-07 13:20:52",5246.62,5260.0,11.8,12.0,24.9,25.3,0.39,-0.61]
["2024-08-07 13:20:52",5246.62,5265.0,9.9,10.1,28.0,28.3,0.347,-0.653]
["2024-08-07 13:20:52",5246.62,5270.0,8.3,8.4,31.3,31.7,0.305,-0.695]
["2024-08-07 13:20:52",5246.62,5275.0,6.8,6.9,34.6,35.4,0.266,-0.734]
["2024-08-07 13:20:52",5246.62,5280.0,5.5,5.7,38.3,39.2,0.23,-0.77]
["2024-08-07 13:20:52",5246.62,5285.0,4.4,4.6,42.2,43.2,0.194,-0.806]
["2024-08-07 13:20:52",5246.62,5290.0,3.5,3.7,46.3,47.3,0.163,-0.837]
["2024-08-07 13:20:52",5246.62,5295.0,2.8,2.85,50.5,51.5,0.135,-0.865]
["2024-08-07 13:20:52",5246.62,5300.0,2.15,2.25,54.8,57.0,0.111,-0.889]
["2024-08-07 13:20:52",5246.62,5305.0,1.65,1.75,59.3,60.4,0.089,-0.911]
["2024-08-07 13:20:52",5246.62,5310.0,1.25,1.35,63.9,65.0,0.072,-0.928]
["2024-08-07 13:20:52",5246.62,5315.0,0.95,1.0,68.6,69.7,0.057,-0.943]
["2024-08-07 13:20:52",5246.62,5320.0,0.7,0.75,72.9,76.6,0.043,-0.957]
["2024-08-07 13:20:52",5246.62,5325.0,0.5,0.55,78.1,81.4,0.033,-0.967]
["2024-08-07 13:20:52",5246.62,5330.0,0.35,0.4,83.0,84.1,0.025,-0.975]
["2024-08-07 13:20:52",5246.62,5335.0,0.25,0.3,87.8,91.7,0.018,-0.982]
["2024-08-07 13:20:52",5246.62,5340.0,0.2,0.25,92.7,96.1,0.015,-0.985]
["2024-08-07 13:20:52",5246.62,5345.0,0.15,0.2,97.6,101.2,0.012,-0.988]
["2024-08-07 13:20:52",5246.62,5350.0,0.1,0.15,102.6,106.0,0.009,-0.991]
["2024-08-07 13:20:52",5246.62,5355.0,0.05,0.1,107.6,108.8,0.007,-0.993]
["2024-08-07 13:20:52",5246.62,5360.0,0.05,0.1,112.4,117.0,0.005,-0.995]
["2024-08-07 13:20:52",5246.62,5365.0,0.05,0.1,116.9,121.6,0.005,-0.995]
["2024-08-07 13:20:52",5246.62,5370.0,0.0,0.1,122.5,127.0,0.005,-0.995]
["2024-08-07 13:20:52",5246.62,5375.0,0.0,0.05,127.6,128.7,0.002,-0.998]
["2024-08-07 13:20:52",5246.62,5380.0,0.0,0.05,131.9,133.6,0.002,-0.998]
["2024-08-07 13:20:52",5246.62,5385.0,0.0,0.05,137.4,141.5,0.002,-0.998]
["2024-08-07 13:20:52",5246.62,5390.0,0.0,0.05,141.9,146.5,0.002,-0.998]
["2024-08-07 13:20:52",5246.62,5395.0,0.0,0.05,147.5,151.5,0.002,-0.998]
["2024-08-07 13:20:52",5246.62,5400.0,0.0,0.05,152.4,157.0,0.002,-0.998]
["2024-08-07 13:20:52",5246.62,5405.0,0.0,0.05,157.4,158.7,0.002,-0.998]
["2024-08-07 13:20:52",5246.62,5410.0,0.0,0.05,162.4,166.5,0.002,-0.998]
["2024-08-07 13:20:52",5246.62,5415.0,0.0,0.05,167.4,171.5,0.002,-0.998]
["2024-08-07 13:20:52",5246.62,5420.0,0.0,0.05,172.4,176.5,0.002,-0.999]
["2024-08-07 13:20:52",5246.62,5425.0,0.0,0.05,177.5,181.5,0.001,-0.999]
["2024-08-07 13:20:52",5246.62,5430.0,0.0,0.05,182.4,186.5,0.001,-0.999]
["2024-08-07 13:20:52",5246.62,5435.0,0.0,0.05,187.4,191.5,0.001,-0.999]
["2024-08-07 13:20:52",5246.62,5440.0,0.0,0.05,192.3,193.7,0.001,-0.999]
["2024-08-07 13:20:52",5246.62,5445.0,0.0,0.05,197.3,198.7,0.001,-0.999]
["2024-08-07 13:21:01",5246.62,5050.0,192.8,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:21:01",5246.62,5055.0,187.1,193.4,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:01",5246.62,5060.0,184.0,188.4,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:01",5246.62,5065.0,179.0,183.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:01",5246.62,5070.0,173.5,178.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:01",5246.62,5075.0,169.3,173.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:01",5246.62,5080.0,163.6,168.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:21:01",5246.62,5085.0,159.3,163.5,0.1,0.15,0.995,-0.005]
["2024-08-07 13:21:01",5246.62,5090.0,153.6,158.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:21:01",5246.62,5095.0,149.1,155.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:21:01",5246.62,5100.0,143.2,148.5,0.15,0.2,0.992,-0.008]
["2024-08-07 13:21:01",5246.62,5105.0,138.7,143.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:21:01",5246.62,5110.0,134.2,138.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:21:01",5246.62,5115.0,129.3,133.9,0.2,0.3,0.988,-0.012]
["2024-08-07 13:21:01",5246.62,5120.0,123.4,128.5,0.25,0.35,0.987,-0.013]
["2024-08-07 13:21:01",5246.62,5125.0,119.4,123.7,0.3,0.35,0.984,-0.016]
["2024-08-07 13:21:01",5246.62,5130.0,114.4,118.8,0.35,0.4,0.982,-0.018]
["2024-08-07 13:21:01",5246.62,5135.0,109.5,113.8,0.45,0.5,0.979,-0.022]
["2024-08-07 13:21:01",5246.62,5140.0,104.7,108.9,0.5,0.55,0.975,-0.025]
["2024-08-07 13:21:01",5246.62,5145.0,99.8,104.0,0.6,0.65,0.971,-0.029]
["2024-08-07 13:21:01",5246.62,5150.0,94.9,99.1,0.7,0.75,0.966,-0.034]
["2024-08-07 13:21:01",5246.62,5155.0,90.0,94.3,0.85,0.9,0.96,-0.04]
["2024-08-07 13:21:01",5246.62,5160.0,85.2,89.4,1.0,1.05,0.954,-0.046]
["2024-08-07 13:21:01",5246.62,5165.0,80.3,84.5,1.15,1.25,0.946,-0.054]
["2024-08-07 13:21:01",5246.62,5170.0,75.5,79.8,1.4,1.45,0.938,-0.062]
["2024-08-07 13:21:01",5246.62,5175.0,73.7,74.8,1.65,1.75,0.927,-0.073]
["2024-08-07 13:21:01",5246.62,5180.0,69.0,70.1,2.0,2.05,0.915,-0.085]
["2024-08-07 13:21:01",5246.62,5185.0,64.4,65.5,2.35,2.45,0.9,-0.1]
["2024-08-07 13:21:01",5246.62,5190.0,59.7,61.1,2.85,2.95,0.883,-0.117]
["2024-08-07 13:21:01",5246.62,5195.0,54.7,56.7,3.4,3.5,0.863,-0.137]
["2024-08-07 13:21:01",5246.62,5200.0,51.1,52.1,4.0,4.1,0.842,-0.158]
["2024-08-07 13:21:01",5246.62,5205.0,46.9,47.9,4.8,4.9,0.818,-0.182]
["2024-08-07 13:21:01",5246.62,5210.0,42.7,43.8,5.7,5.8,0.79,-0.211]
["2024-08-07 13:21:01",5246.62,5215.0,38.2,39.8,6.7,6.9,0.759,-0.241]
["2024-08-07 13:21:01",5246.62,5220.0,35.2,35.8,7.9,8.1,0.726,-0.274]
["2024-08-07 13:21:01",5246.62,5225.0,31.6,32.0,9.3,9.5,0.689,-0.31]
["2024-08-07 13:21:01",5246.62,5230.0,28.2,28.5,10.8,11.0,0.651,-0.349]
["2024-08-07 13:21:01",5246.62,5235.0,25.0,25.2,12.6,12.8,0.61,-0.39]
["2024-08-07 13:21:01",5246.62,5240.0,22.0,22.2,14.5,14.8,0.567,-0.433]
["2024-08-07 13:21:01",5246.62,5245.0,19.1,19.3,16.7,16.9,0.522,-0.478]
["2024-08-07 13:21:01",5246.62,5250.0,16.5,16.7,19.1,19.3,0.478,-0.522]
["2024-08-07 13:21:01",5246.62,5255.0,14.2,14.4,21.7,22.0,0.434,-0.566]
["2024-08-07 13:21:01",5246.62,5260.0,12.1,12.2,24.6,24.8,0.39,-0.61]
["2024-08-07 13:21:01",5246.62,5265.0,10.1,10.3,27.7,27.9,0.347,-0.653]
["2024-08-07 13:21:01",5246.62,5270.0,8.4,8.6,31.0,31.2,0.305,-0.695]
["2024-08-07 13:21:01",5246.62,5275.0,7.0,7.1,34.0,34.8,0.266,-0.734]
["2024-08-07 13:21:01",5246.62,5280.0,5.7,5.9,37.7,38.5,0.23,-0.77]
["2024-08-07 13:21:01",5246.62,5285.0,4.6,4.7,41.6,42.4,0.194,-0.806]
["2024-08-07 13:21:01",5246.62,5290.0,3.6,3.8,45.6,46.5,0.163,-0.837]
["2024-08-07 13:21:01",5246.62,5295.0,2.9,3.0,49.8,50.7,0.135,-0.865]
["2024-08-07 13:21:01",5246.62,5300.0,2.25,2.35,54.0,56.1,0.111,-0.889]
["2024-08-07 13:21:01",5246.62,5305.0,1.75,1.8,58.7,59.7,0.089,-0.911]
["2024-08-07 13:21:01",5246.62,5310.0,1.3,1.4,63.2,64.4,0.072,-0.928]
["2024-08-07 13:21:01",5246.62,5315.0,1.0,1.05,67.9,69.0,0.057,-0.943]
["2024-08-07 13:21:01",5246.62,5320.0,0.7,0.75,72.4,76.6,0.043,-0.957]
["2024-08-07 13:21:01",5246.62,5325.0,0.5,0.55,77.0,81.4,0.033,-0.967]
["2024-08-07 13:21:01",5246.62,5330.0,0.35,0.45,82.3,83.4,0.025,-0.975]
["2024-08-07 13:21:01",5246.62,5335.0,0.25,0.3,86.9,91.6,0.018,-0.982]
["2024-08-07 13:21:01",5246.62,5340.0,0.2,0.25,91.8,96.1,0.015,-0.985]
["2024-08-07 13:21:01",5246.62,5345.0,0.15,0.2,96.7,101.2,0.012,-0.988]
["2024-08-07 13:21:01",5246.62,5350.0,0.1,0.15,101.8,106.0,0.009,-0.991]
["2024-08-07 13:21:01",5246.62,5355.0,0.05,0.1,106.7,111.0,0.007,-0.993]
["2024-08-07 13:21:01",5246.62,5360.0,0.05,0.1,111.8,116.4,0.005,-0.995]
["2024-08-07 13:21:01",5246.62,5365.0,0.05,0.1,116.6,121.6,0.005,-0.995]
["2024-08-07 13:21:01",5246.62,5370.0,0.0,0.1,121.8,127.0,0.005,-0.995]
["2024-08-07 13:21:01",5246.62,5375.0,0.0,0.05,126.9,128.0,0.002,-0.998]
["2024-08-07 13:21:01",5246.62,5380.0,0.0,0.05,131.6,136.5,0.002,-0.998]
["2024-08-07 13:21:01",5246.62,5385.0,0.0,0.05,136.6,141.5,0.002,-0.998]
["2024-08-07 13:21:01",5246.62,5390.0,0.0,0.05,141.7,146.5,0.002,-0.998]
["2024-08-07 13:21:01",5246.62,5395.0,0.0,0.05,146.6,151.5,0.002,-0.998]
["2024-08-07 13:21:01",5246.62,5400.0,0.0,0.05,151.6,156.8,0.002,-0.998]
["2024-08-07 13:21:01",5246.62,5405.0,0.0,0.05,156.6,161.5,0.002,-0.998]
["2024-08-07 13:21:01",5246.62,5410.0,0.0,0.05,161.6,166.5,0.002,-0.998]
["2024-08-07 13:21:01",5246.62,5415.0,0.0,0.05,166.6,171.5,0.002,-0.998]
["2024-08-07 13:21:01",5246.62,5420.0,0.0,0.05,171.6,176.5,0.002,-0.999]
["2024-08-07 13:21:01",5246.62,5425.0,0.0,0.05,176.6,181.5,0.001,-0.999]
["2024-08-07 13:21:01",5246.62,5430.0,0.0,0.05,181.6,186.5,0.001,-0.999]
["2024-08-07 13:21:01",5246.62,5435.0,0.0,0.05,186.6,191.5,0.001,-0.999]
["2024-08-07 13:21:01",5246.62,5440.0,0.0,0.05,191.6,195.8,0.001,-0.999]
["2024-08-07 13:21:01",5246.62,5445.0,0.0,0.05,196.6,200.8,0.001,-0.999]
["2024-08-07 13:21:11",5245.41,5050.0,195.3,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:21:11",5245.41,5055.0,190.3,191.7,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:11",5245.41,5060.0,185.3,186.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:11",5245.41,5065.0,180.3,181.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:11",5245.41,5070.0,175.4,176.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:11",5245.41,5075.0,170.4,171.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:11",5245.41,5080.0,165.4,166.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:21:11",5245.41,5085.0,160.4,161.7,0.1,0.15,0.995,-0.005]
["2024-08-07 13:21:11",5245.41,5090.0,155.1,156.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:21:11",5245.41,5095.0,150.4,151.7,0.1,0.2,0.994,-0.006]
["2024-08-07 13:21:11",5245.41,5100.0,145.5,146.9,0.15,0.2,0.992,-0.008]
["2024-08-07 13:21:11",5245.41,5105.0,140.5,141.7,0.15,0.25,0.991,-0.009]
["2024-08-07 13:21:11",5245.41,5110.0,135.5,136.7,0.2,0.25,0.989,-0.011]
["2024-08-07 13:21:11",5245.41,5115.0,130.5,131.7,0.25,0.3,0.988,-0.012]
["2024-08-07 13:21:11",5245.41,5120.0,125.7,126.7,0.3,0.35,0.986,-0.014]
["2024-08-07 13:21:11",5245.41,5125.0,120.7,121.8,0.35,0.4,0.984,-0.016]
["2024-08-07 13:21:11",5245.41,5130.0,115.8,116.9,0.4,0.45,0.982,-0.018]
["2024-08-07 13:21:11",5245.41,5135.0,110.9,111.9,0.45,0.5,0.978,-0.022]
["2024-08-07 13:21:11",5245.41,5140.0,105.9,107.0,0.55,0.6,0.975,-0.025]
["2024-08-07 13:21:11",5245.41,5145.0,101.0,102.1,0.65,0.7,0.97,-0.03]
["2024-08-07 13:21:11",5245.41,5150.0,96.2,97.2,0.75,0.8,0.965,-0.035]
["2024-08-07 13:21:11",5245.41,5155.0,91.3,92.4,0.9,0.95,0.959,-0.041]
["2024-08-07 13:21:11",5245.41,5160.0,86.5,87.6,1.05,1.15,0.952,-0.048]
["2024-08-07 13:21:11",5245.41,5165.0,81.7,82.7,1.25,1.35,0.945,-0.055]
["2024-08-07 13:21:11",5245.41,5170.0,76.9,78.0,1.5,1.55,0.935,-0.065]
["2024-08-07 13:21:11",5245.41,5175.0,72.2,73.2,1.8,1.85,0.925,-0.075]
["2024-08-07 13:21:11",5245.41,5180.0,67.6,68.5,2.1,2.2,0.912,-0.088]
["2024-08-07 13:21:11",5245.41,5185.0,63.0,63.9,2.55,2.65,0.896,-0.104]
["2024-08-07 13:21:11",5245.41,5190.0,58.5,59.4,3.0,3.1,0.88,-0.12]
["2024-08-07 13:21:11",5245.41,5195.0,54.1,55.0,3.6,3.7,0.86,-0.14]
["2024-08-07 13:21:11",5245.41,5200.0,50.0,50.7,4.3,4.4,0.838,-0.162]
["2024-08-07 13:21:11",5245.41,5205.0,45.7,46.5,5.1,5.3,0.813,-0.187]
["2024-08-07 13:21:11",5245.41,5210.0,41.6,42.5,6.1,6.2,0.785,-0.215]
["2024-08-07 13:21:11",5245.41,5215.0,37.7,38.5,7.2,7.3,0.755,-0.245]
["2024-08-07 13:21:11",5245.41,5220.0,34.1,34.6,8.4,8.6,0.721,-0.279]
["2024-08-07 13:21:11",5245.41,5225.0,30.6,30.9,9.9,10.0,0.684,-0.316]
["2024-08-07 13:21:11",5245.41,5230.0,27.2,27.5,11.5,11.6,0.646,-0.354]
["2024-08-07 13:21:11",5245.41,5235.0,24.1,24.3,13.3,13.5,0.604,-0.396]
["2024-08-07 13:21:11",5245.41,5240.0,21.2,21.4,15.3,15.5,0.562,-0.438]
["2024-08-07 13:21:11",5245.41,5245.0,18.4,18.6,17.6,17.7,0.517,-0.483]
["2024-08-07 13:21:11",5245.41,5250.0,15.9,16.1,20.1,20.2,0.473,-0.527]
["2024-08-07 13:21:11",5245.41,5255.0,13.6,13.8,22.8,23.0,0.429,-0.571]
["2024-08-07 13:21:11",5245.41,5260.0,11.6,11.7,25.7,26.0,0.386,-0.614]
["2024-08-07 13:21:11",5245.41,5265.0,9.7,9.9,28.9,29.2,0.343,-0.657]
["2024-08-07 13:21:11",5245.41,5270.0,8.1,8.2,32.2,32.5,0.302,-0.698]
["2024-08-07 13:21:11",5245.41,5275.0,6.6,6.8,35.4,36.3,0.263,-0.737]
["2024-08-07 13:21:11",5245.41,5280.0,5.4,5.5,39.2,40.0,0.227,-0.773]
["2024-08-07 13:21:11",5245.41,5285.0,4.3,4.5,43.1,44.0,0.193,-0.807]
["2024-08-07 13:21:11",5245.41,5290.0,3.4,3.6,47.2,48.1,0.162,-0.838]
["2024-08-07 13:21:11",5245.41,5295.0,2.7,2.8,51.4,52.3,0.134,-0.866]
["2024-08-07 13:21:11",5245.41,5300.0,2.1,2.2,55.8,56.7,0.111,-0.889]
["2024-08-07 13:21:11",5245.41,5305.0,1.6,1.7,60.3,61.3,0.089,-0.911]
["2024-08-07 13:21:11",5245.41,5310.0,1.2,1.3,64.9,65.8,0.071,-0.929]
["2024-08-07 13:21:11",5245.41,5315.0,0.9,1.0,69.6,70.5,0.056,-0.944]
["2024-08-07 13:21:11",5245.41,5320.0,0.65,0.75,74.3,75.3,0.042,-0.958]
["2024-08-07 13:21:11",5245.41,5325.0,0.5,0.55,79.1,80.2,0.032,-0.968]
["2024-08-07 13:21:11",5245.41,5330.0,0.35,0.4,84.0,85.0,0.025,-0.975]
["2024-08-07 13:21:11",5245.41,5335.0,0.25,0.3,88.3,90.0,0.018,-0.982]
["2024-08-07 13:21:11",5245.41,5340.0,0.2,0.25,93.7,94.9,0.015,-0.985]
["2024-08-07 13:21:11",5245.41,5345.0,0.15,0.2,98.6,99.9,0.012,-0.988]
["2024-08-07 13:21:11",5245.41,5350.0,0.1,0.15,103.7,105.0,0.009,-0.991]
["2024-08-07 13:21:11",5245.41,5355.0,0.05,0.1,108.5,109.8,0.006,-0.994]
["2024-08-07 13:21:11",5245.41,5360.0,0.05,0.1,113.4,114.8,0.005,-0.995]
["2024-08-07 13:21:11",5245.41,5365.0,0.05,0.1,118.5,119.7,0.005,-0.995]
["2024-08-07 13:21:11",5245.41,5370.0,0.0,0.1,123.4,124.7,0.004,-0.996]
["2024-08-07 13:21:11",5245.41,5375.0,0.0,0.05,128.6,129.6,0.002,-0.998]
["2024-08-07 13:21:11",5245.41,5380.0,0.0,0.05,133.5,134.7,0.002,-0.998]
["2024-08-07 13:21:11",5245.41,5385.0,0.0,0.05,138.5,139.7,0.002,-0.998]
["2024-08-07 13:21:11",5245.41,5390.0,0.0,0.05,143.4,144.7,0.002,-0.998]
["2024-08-07 13:21:11",5245.41,5395.0,0.0,0.05,148.0,149.7,0.002,-0.998]
["2024-08-07 13:21:11",5245.41,5400.0,0.0,0.05,153.0,154.7,0.002,-0.998]
["2024-08-07 13:21:11",5245.41,5405.0,0.0,0.05,158.5,159.7,0.002,-0.998]
["2024-08-07 13:21:11",5245.41,5410.0,0.0,0.05,163.0,164.7,0.002,-0.998]
["2024-08-07 13:21:11",5245.41,5415.0,0.0,0.05,168.5,169.7,0.002,-0.998]
["2024-08-07 13:21:11",5245.41,5420.0,0.0,0.05,173.5,174.7,0.002,-0.999]
["2024-08-07 13:21:11",5245.41,5425.0,0.0,0.05,178.5,179.7,0.001,-0.999]
["2024-08-07 13:21:11",5245.41,5430.0,0.0,0.05,183.5,184.7,0.001,-0.999]
["2024-08-07 13:21:11",5245.41,5435.0,0.0,0.05,188.5,189.7,0.001,-0.999]
["2024-08-07 13:21:11",5245.41,5440.0,0.0,0.05,193.5,194.7,0.001,-0.999]
["2024-08-07 13:21:11",5245.41,5445.0,0.0,0.05,198.4,199.7,0.001,-0.999]
["2024-08-07 13:21:20",5245.26,5050.0,195.3,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:21:20",5245.26,5055.0,190.8,197.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:20",5245.26,5060.0,185.7,190.8,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:20",5245.26,5065.0,180.7,185.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:20",5245.26,5070.0,175.7,180.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:20",5245.26,5075.0,170.7,175.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:20",5245.26,5080.0,165.7,170.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:21:20",5245.26,5085.0,160.7,165.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:21:20",5245.26,5090.0,155.8,160.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:21:20",5245.26,5095.0,150.8,155.9,0.1,0.2,0.993,-0.007]
["2024-08-07 13:21:20",5245.26,5100.0,145.7,149.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:21:20",5245.26,5105.0,140.8,145.9,0.15,0.25,0.99,-0.01]
["2024-08-07 13:21:20",5245.26,5110.0,135.9,139.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:21:20",5245.26,5115.0,130.9,134.8,0.2,0.3,0.988,-0.012]
["2024-08-07 13:21:20",5245.26,5120.0,125.9,131.0,0.25,0.35,0.986,-0.014]
["2024-08-07 13:21:20",5245.26,5125.0,121.0,126.2,0.3,0.4,0.983,-0.017]
["2024-08-07 13:21:20",5245.26,5130.0,116.0,120.0,0.35,0.45,0.981,-0.019]
["2024-08-07 13:21:20",5245.26,5135.0,111.1,115.3,0.45,0.5,0.977,-0.023]
["2024-08-07 13:21:20",5245.26,5140.0,106.2,110.4,0.5,0.6,0.974,-0.026]
["2024-08-07 13:21:20",5245.26,5145.0,101.3,105.5,0.6,0.7,0.969,-0.031]
["2024-08-07 13:21:20",5245.26,5150.0,96.4,100.6,0.75,0.8,0.964,-0.036]
["2024-08-07 13:21:20",5245.26,5155.0,91.6,95.4,0.85,0.95,0.958,-0.042]
["2024-08-07 13:21:20",5245.26,5160.0,86.7,90.5,1.05,1.1,0.952,-0.048]
["2024-08-07 13:21:20",5245.26,5165.0,81.9,85.7,1.2,1.3,0.943,-0.057]
["2024-08-07 13:21:20",5245.26,5170.0,77.2,80.9,1.45,1.55,0.934,-0.066]
["2024-08-07 13:21:20",5245.26,5175.0,72.5,73.6,1.75,1.8,0.922,-0.078]
["2024-08-07 13:21:20",5245.26,5180.0,67.9,68.9,2.05,2.15,0.909,-0.091]
["2024-08-07 13:21:20",5245.26,5185.0,63.3,64.2,2.5,2.6,0.894,-0.106]
["2024-08-07 13:21:20",5245.26,5190.0,58.8,60.1,2.95,3.1,0.876,-0.124]
["2024-08-07 13:21:20",5245.26,5195.0,54.4,55.3,3.5,3.7,0.856,-0.144]
["2024-08-07 13:21:20",5245.26,5200.0,50.0,51.1,4.2,4.4,0.833,-0.167]
["2024-08-07 13:21:20",5245.26,5205.0,45.9,46.7,5.0,5.2,0.807,-0.193]
["2024-08-07 13:21:20",5245.26,5210.0,41.8,42.8,5.9,6.1,0.779,-0.221]
["2024-08-07 13:21:20",5245.26,5215.0,37.9,39.1,7.0,7.2,0.748,-0.252]
["2024-08-07 13:21:20",5245.26,5220.0,34.3,34.9,8.2,8.4,0.713,-0.287]
["2024-08-07 13:21:20",5245.26,5225.0,30.9,31.3,9.7,9.9,0.677,-0.323]
["2024-08-07 13:21:20",5245.26,5230.0,27.5,27.9,11.2,11.5,0.638,-0.362]
["2024-08-07 13:21:20",5245.26,5235.0,24.3,24.6,13.0,13.3,0.597,-0.403]
["2024-08-07 13:21:20",5245.26,5240.0,21.5,21.6,15.0,15.3,0.554,-0.446]
["2024-08-07 13:21:20",5245.26,5245.0,18.7,18.9,17.3,17.5,0.51,-0.49]
["2024-08-07 13:21:20",5245.26,5250.0,16.1,16.3,19.7,20.0,0.466,-0.534]
["2024-08-07 13:21:20",5245.26,5255.0,13.8,14.0,22.4,22.6,0.422,-0.578]
["2024-08-07 13:21:20",5245.26,5260.0,11.8,11.9,25.3,25.6,0.379,-0.621]
["2024-08-07 13:21:20",5245.26,5265.0,9.9,10.0,28.4,28.7,0.336,-0.664]
["2024-08-07 13:21:20",5245.26,5270.0,8.2,8.3,31.6,32.4,0.296,-0.704]
["2024-08-07 13:21:20",5245.26,5275.0,6.7,6.8,35.0,36.0,0.257,-0.743]
["2024-08-07 13:21:20",5245.26,5280.0,5.5,5.6,38.9,39.7,0.221,-0.779]
["2024-08-07 13:21:20",5245.26,5285.0,4.4,4.5,42.7,43.7,0.187,-0.813]
["2024-08-07 13:21:20",5245.26,5290.0,3.5,3.6,46.8,47.8,0.157,-0.843]
["2024-08-07 13:21:20",5245.26,5295.0,2.7,2.8,51.1,52.0,0.13,-0.87]
["2024-08-07 13:21:20",5245.26,5300.0,2.15,2.2,55.4,56.4,0.107,-0.893]
["2024-08-07 13:21:20",5245.26,5305.0,1.65,1.7,59.9,60.9,0.086,-0.914]
["2024-08-07 13:21:20",5245.26,5310.0,1.2,1.3,64.5,65.5,0.068,-0.932]
["2024-08-07 13:21:20",5245.26,5315.0,0.9,1.0,69.2,70.2,0.053,-0.947]
["2024-08-07 13:21:20",5245.26,5320.0,0.65,0.7,71.2,75.0,0.041,-0.959]
["2024-08-07 13:21:20",5245.26,5325.0,0.5,0.55,76.0,79.9,0.032,-0.968]
["2024-08-07 13:21:20",5245.26,5330.0,0.35,0.4,83.6,84.6,0.024,-0.976]
["2024-08-07 13:21:20",5245.26,5335.0,0.25,0.3,85.4,89.9,0.018,-0.982]
["2024-08-07 13:21:20",5245.26,5340.0,0.2,0.25,90.6,94.9,0.015,-0.985]
["2024-08-07 13:21:20",5245.26,5345.0,0.1,0.2,95.3,99.5,0.012,-0.988]
["2024-08-07 13:21:20",5245.26,5350.0,0.1,0.15,100.5,104.8,0.009,-0.991]
["2024-08-07 13:21:20",5245.26,5355.0,0.05,0.1,105.2,109.5,0.006,-0.994]
["2024-08-07 13:21:20",5245.26,5360.0,0.05,0.1,109.3,114.5,0.005,-0.995]
["2024-08-07 13:21:20",5245.26,5365.0,0.05,0.1,114.3,119.4,0.005,-0.995]
["2024-08-07 13:21:20",5245.26,5370.0,0.05,0.1,119.3,124.4,0.004,-0.996]
["2024-08-07 13:21:20",5245.26,5375.0,0.0,0.05,123.9,129.3,0.002,-0.998]
["2024-08-07 13:21:20",5245.26,5380.0,0.0,0.05,129.3,134.4,0.002,-0.998]
["2024-08-07 13:21:20",5245.26,5385.0,0.0,0.05,134.8,139.3,0.002,-0.998]
["2024-08-07 13:21:20",5245.26,5390.0,0.0,0.05,139.2,144.4,0.002,-0.998]
["2024-08-07 13:21:20",5245.26,5395.0,0.0,0.05,144.4,149.4,0.002,-0.998]
["2024-08-07 13:21:20",5245.26,5400.0,0.0,0.05,150.1,154.3,0.002,-0.998]
["2024-08-07 13:21:20",5245.26,5405.0,0.0,0.05,154.3,159.4,0.002,-0.998]
["2024-08-07 13:21:20",5245.26,5410.0,0.0,0.05,159.4,164.4,0.002,-0.998]
["2024-08-07 13:21:20",5245.26,5415.0,0.0,0.05,164.8,169.3,0.002,-0.998]
["2024-08-07 13:21:20",5245.26,5420.0,0.0,0.05,169.3,174.4,0.001,-0.999]
["2024-08-07 13:21:20",5245.26,5425.0,0.0,0.05,174.3,179.4,0.001,-0.999]
["2024-08-07 13:21:20",5245.26,5430.0,0.0,0.05,179.8,184.4,0.001,-0.999]
["2024-08-07 13:21:20",5245.26,5435.0,0.0,0.05,184.3,189.4,0.001,-0.999]
["2024-08-07 13:21:20",5245.26,5440.0,0.0,0.05,190.4,194.4,0.001,-0.999]
["2024-08-07 13:21:20",5245.26,5445.0,0.0,0.05,194.4,199.4,0.001,-0.999]
["2024-08-07 13:21:30",5246.27,5050.0,194.3,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:21:30",5246.27,5055.0,189.3,192.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:30",5246.27,5060.0,184.3,187.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:30",5246.27,5065.0,179.3,182.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:30",5246.27,5070.0,174.3,177.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:30",5246.27,5075.0,169.4,172.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:30",5246.27,5080.0,164.4,167.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:21:30",5246.27,5085.0,159.4,162.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:21:30",5246.27,5090.0,154.4,157.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:21:30",5246.27,5095.0,149.4,152.3,0.1,0.2,0.993,-0.007]
["2024-08-07 13:21:30",5246.27,5100.0,144.4,147.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:21:30",5246.27,5105.0,139.5,142.3,0.15,0.25,0.99,-0.01]
["2024-08-07 13:21:30",5246.27,5110.0,134.5,137.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:21:30",5246.27,5115.0,129.5,132.4,0.2,0.3,0.988,-0.012]
["2024-08-07 13:21:30",5246.27,5120.0,124.6,127.3,0.25,0.35,0.986,-0.014]
["2024-08-07 13:21:30",5246.27,5125.0,119.7,122.5,0.3,0.35,0.983,-0.017]
["2024-08-07 13:21:30",5246.27,5130.0,114.7,117.5,0.4,0.45,0.981,-0.019]
["2024-08-07 13:21:30",5246.27,5135.0,109.8,112.5,0.45,0.5,0.977,-0.023]
["2024-08-07 13:21:30",5246.27,5140.0,104.9,107.6,0.5,0.6,0.974,-0.026]
["2024-08-07 13:21:30",5246.27,5145.0,100.0,102.7,0.65,0.7,0.969,-0.031]
["2024-08-07 13:21:30",5246.27,5150.0,95.1,97.8,0.75,0.8,0.964,-0.036]
["2024-08-07 13:21:30",5246.27,5155.0,90.3,93.0,0.9,0.95,0.958,-0.042]
["2024-08-07 13:21:30",5246.27,5160.0,85.4,88.1,1.05,1.15,0.952,-0.048]
["2024-08-07 13:21:30",5246.27,5165.0,80.8,83.3,1.25,1.35,0.943,-0.057]
["2024-08-07 13:21:30",5246.27,5170.0,76.1,78.6,1.45,1.5,0.934,-0.066]
["2024-08-07 13:21:30",5246.27,5175.0,71.4,73.8,1.75,1.85,0.922,-0.078]
["2024-08-07 13:21:30",5246.27,5180.0,67.8,69.0,2.1,2.2,0.909,-0.091]
["2024-08-07 13:21:30",5246.27,5185.0,62.6,64.4,2.5,2.6,0.894,-0.106]
["2024-08-07 13:21:30",5246.27,5190.0,57.8,59.9,3.0,3.2,0.876,-0.124]
["2024-08-07 13:21:30",5246.27,5195.0,53.5,55.5,3.6,3.7,0.856,-0.144]
["2024-08-07 13:21:30",5246.27,5200.0,50.2,51.2,4.3,4.4,0.833,-0.167]
["2024-08-07 13:21:30",5246.27,5205.0,45.9,47.0,5.1,5.3,0.807,-0.193]
["2024-08-07 13:21:30",5246.27,5210.0,41.8,42.9,6.0,6.2,0.779,-0.221]
["2024-08-07 13:21:30",5246.27,5215.0,37.9,39.0,7.1,7.3,0.748,-0.252]
["2024-08-07 13:21:30",5246.27,5220.0,34.4,35.0,8.4,8.6,0.713,-0.287]
["2024-08-07 13:21:30",5246.27,5225.0,30.9,31.2,9.8,10.0,0.677,-0.323]
["2024-08-07 13:21:30",5246.27,5230.0,27.5,27.8,11.4,11.6,0.638,-0.362]
["2024-08-07 13:21:30",5246.27,5235.0,24.4,24.6,13.2,13.4,0.597,-0.403]
["2024-08-07 13:21:30",5246.27,5240.0,21.5,21.6,15.2,15.5,0.554,-0.446]
["2024-08-07 13:21:30",5246.27,5245.0,18.7,18.9,17.5,17.7,0.51,-0.49]
["2024-08-07 13:21:30",5246.27,5250.0,16.2,16.3,19.9,20.2,0.466,-0.534]
["2024-08-07 13:21:30",5246.27,5255.0,13.9,14.1,22.6,22.9,0.422,-0.578]
["2024-08-07 13:21:30",5246.27,5260.0,11.8,12.0,25.6,25.9,0.379,-0.621]
["2024-08-07 13:21:30",5246.27,5265.0,9.9,10.1,28.7,29.0,0.336,-0.664]
["2024-08-07 13:21:30",5246.27,5270.0,8.3,8.5,31.5,32.5,0.296,-0.704]
["2024-08-07 13:21:30",5246.27,5275.0,6.8,7.0,35.0,36.0,0.257,-0.743]
["2024-08-07 13:21:30",5246.27,5280.0,5.6,5.8,38.8,39.8,0.221,-0.779]
["2024-08-07 13:21:30",5246.27,5285.0,4.5,4.7,42.7,43.7,0.187,-0.813]
["2024-08-07 13:21:30",5246.27,5290.0,3.6,3.7,46.8,47.8,0.157,-0.843]
["2024-08-07 13:21:30",5246.27,5295.0,2.8,2.9,50.9,52.1,0.13,-0.87]
["2024-08-07 13:21:30",5246.27,5300.0,2.2,2.3,55.4,56.5,0.107,-0.893]
["2024-08-07 13:21:30",5246.27,5305.0,1.65,1.75,59.7,62.1,0.086,-0.914]
["2024-08-07 13:21:30",5246.27,5310.0,1.25,1.35,64.5,65.6,0.068,-0.932]
["2024-08-07 13:21:30",5246.27,5315.0,0.95,1.0,69.1,70.3,0.053,-0.947]
["2024-08-07 13:21:30",5246.27,5320.0,0.7,0.75,73.7,76.4,0.041,-0.959]
["2024-08-07 13:21:30",5246.27,5325.0,0.5,0.55,78.5,81.2,0.032,-0.968]
["2024-08-07 13:21:30",5246.27,5330.0,0.35,0.4,83.5,84.7,0.024,-0.976]
["2024-08-07 13:21:30",5246.27,5335.0,0.25,0.3,88.1,91.0,0.018,-0.982]
["2024-08-07 13:21:30",5246.27,5340.0,0.2,0.25,93.0,95.9,0.015,-0.985]
["2024-08-07 13:21:30",5246.27,5345.0,0.1,0.2,98.0,100.9,0.012,-0.988]
["2024-08-07 13:21:30",5246.27,5350.0,0.1,0.15,103.0,105.8,0.009,-0.991]
["2024-08-07 13:21:30",5246.27,5355.0,0.05,0.1,107.9,110.8,0.006,-0.994]
["2024-08-07 13:21:30",5246.27,5360.0,0.05,0.1,112.9,115.8,0.005,-0.995]
["2024-08-07 13:21:30",5246.27,5365.0,0.05,0.1,117.9,120.8,0.005,-0.995]
["2024-08-07 13:21:30",5246.27,5370.0,0.05,0.1,122.9,125.8,0.004,-0.996]
["2024-08-07 13:21:30",5246.27,5375.0,0.0,0.05,128.2,129.3,0.002,-0.998]
["2024-08-07 13:21:30",5246.27,5380.0,0.0,0.05,132.8,135.8,0.002,-0.998]
["2024-08-07 13:21:30",5246.27,5385.0,0.0,0.05,137.8,140.8,0.002,-0.998]
["2024-08-07 13:21:30",5246.27,5390.0,0.0,0.05,142.8,145.8,0.002,-0.998]
["2024-08-07 13:21:30",5246.27,5395.0,0.0,0.05,147.8,150.8,0.002,-0.998]
["2024-08-07 13:21:30",5246.27,5400.0,0.0,0.05,153.0,155.8,0.002,-0.998]
["2024-08-07 13:21:30",5246.27,5405.0,0.0,0.05,157.8,160.8,0.002,-0.998]
["2024-08-07 13:21:30",5246.27,5410.0,0.0,0.05,162.8,165.8,0.002,-0.998]
["2024-08-07 13:21:30",5246.27,5415.0,0.0,0.05,167.8,170.8,0.002,-0.998]
["2024-08-07 13:21:30",5246.27,5420.0,0.0,0.05,172.8,175.8,0.001,-0.999]
["2024-08-07 13:21:30",5246.27,5425.0,0.0,0.05,177.8,179.5,0.001,-0.999]
["2024-08-07 13:21:30",5246.27,5430.0,0.0,0.05,182.8,185.8,0.001,-0.999]
["2024-08-07 13:21:30",5246.27,5435.0,0.0,0.05,187.8,189.5,0.001,-0.999]
["2024-08-07 13:21:30",5246.27,5440.0,0.0,0.05,192.8,195.8,0.001,-0.999]
["2024-08-07 13:21:30",5246.27,5445.0,0.0,0.05,197.8,200.8,0.001,-0.999]
["2024-08-07 13:21:40",5245.09,5050.0,190.3,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:21:40",5245.09,5055.0,185.3,190.9,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:40",5245.09,5060.0,180.3,186.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:40",5245.09,5065.0,175.3,181.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:40",5245.09,5070.0,171.2,176.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:40",5245.09,5075.0,166.3,171.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:40",5245.09,5080.0,162.0,165.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:21:40",5245.09,5085.0,157.0,161.1,0.1,0.15,0.995,-0.005]
["2024-08-07 13:21:40",5245.09,5090.0,152.0,156.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:21:40",5245.09,5095.0,147.0,151.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:21:40",5245.09,5100.0,141.7,146.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:21:40",5245.09,5105.0,136.3,140.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:21:40",5245.09,5110.0,132.1,136.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:21:40",5245.09,5115.0,126.4,131.3,0.25,0.3,0.988,-0.012]
["2024-08-07 13:21:40",5245.09,5120.0,124.3,126.1,0.3,0.35,0.986,-0.014]
["2024-08-07 13:21:40",5245.09,5125.0,119.4,121.1,0.35,0.4,0.983,-0.017]
["2024-08-07 13:21:40",5245.09,5130.0,114.5,116.2,0.4,0.45,0.98,-0.02]
["2024-08-07 13:21:40",5245.09,5135.0,109.3,111.3,0.45,0.55,0.977,-0.023]
["2024-08-07 13:21:40",5245.09,5140.0,104.6,106.4,0.55,0.65,0.974,-0.026]
["2024-08-07 13:21:40",5245.09,5145.0,99.7,101.5,0.65,0.75,0.97,-0.03]
["2024-08-07 13:21:40",5245.09,5150.0,94.9,96.6,0.8,0.85,0.964,-0.036]
["2024-08-07 13:21:40",5245.09,5155.0,89.8,91.7,0.95,1.0,0.958,-0.042]
["2024-08-07 13:21:40",5245.09,5160.0,85.2,86.9,1.1,1.2,0.951,-0.049]
["2024-08-07 13:21:40",5245.09,5165.0,80.2,82.1,1.3,1.4,0.943,-0.057]
["2024-08-07 13:21:40",5245.09,5170.0,75.7,77.3,1.55,1.65,0.933,-0.067]
["2024-08-07 13:21:40",5245.09,5175.0,71.0,72.6,1.85,1.95,0.922,-0.078]
["2024-08-07 13:21:40",5245.09,5180.0,66.7,67.8,2.25,2.35,0.908,-0.092]
["2024-08-07 13:21:40",5245.09,5185.0,62.1,63.3,2.65,2.75,0.893,-0.107]
["2024-08-07 13:21:40",5245.09,5190.0,57.6,58.8,3.2,3.3,0.876,-0.124]
["2024-08-07 13:21:40",5245.09,5195.0,53.2,54.4,3.8,3.9,0.856,-0.144]
["2024-08-07 13:21:40",5245.09,5200.0,48.9,50.1,4.5,4.6,0.833,-0.167]
["2024-08-07 13:21:40",5245.09,5205.0,44.8,45.9,5.4,5.6,0.808,-0.192]
["2024-08-07 13:21:40",5245.09,5210.0,40.8,41.9,6.4,6.6,0.779,-0.22]
["2024-08-07 13:21:40",5245.09,5215.0,36.9,38.0,7.5,7.7,0.749,-0.251]
["2024-08-07 13:21:40",5245.09,5220.0,33.5,34.2,8.8,9.0,0.714,-0.286]
["2024-08-07 13:21:40",5245.09,5225.0,30.0,30.3,10.3,10.5,0.678,-0.322]
["2024-08-07 13:21:40",5245.09,5230.0,26.7,27.0,12.0,12.2,0.639,-0.361]
["2024-08-07 13:21:40",5245.09,5235.0,23.6,23.8,13.9,14.1,0.598,-0.401]
["2024-08-07 13:21:40",5245.09,5240.0,20.8,20.9,15.9,16.1,0.556,-0.444]
["2024-08-07 13:21:40",5245.09,5245.0,18.1,18.2,18.2,18.5,0.512,-0.488]
["2024-08-07 13:21:40",5245.09,5250.0,15.6,15.7,20.7,21.0,0.469,-0.531]
["2024-08-07 13:21:40",5245.09,5255.0,13.4,13.5,23.4,23.8,0.425,-0.575]
["2024-08-07 13:21:40",5245.09,5260.0,11.4,11.5,26.4,26.8,0.382,-0.618]
["2024-08-07 13:21:40",5245.09,5265.0,9.6,9.7,29.6,30.0,0.34,-0.66]
["2024-08-07 13:21:40",5245.09,5270.0,8.0,8.1,32.6,33.5,0.3,-0.7]
["2024-08-07 13:21:40",5245.09,5275.0,6.6,6.7,36.1,37.1,0.261,-0.739]
["2024-08-07 13:21:40",5245.09,5280.0,5.3,5.5,40.0,40.9,0.224,-0.775]
["2024-08-07 13:21:40",5245.09,5285.0,4.3,4.4,44.0,44.9,0.192,-0.808]
["2024-08-07 13:21:40",5245.09,5290.0,3.4,3.5,48.1,49.0,0.161,-0.839]
["2024-08-07 13:21:40",5245.09,5295.0,2.75,2.8,52.2,53.3,0.133,-0.867]
["2024-08-07 13:21:40",5245.09,5300.0,2.1,2.2,56.7,57.9,0.109,-0.891]
["2024-08-07 13:21:40",5245.09,5305.0,1.6,1.7,61.0,63.1,0.088,-0.912]
["2024-08-07 13:21:40",5245.09,5310.0,1.2,1.3,65.5,67.7,0.07,-0.93]
["2024-08-07 13:21:40",5245.09,5315.0,0.9,1.0,70.2,72.4,0.054,-0.946]
["2024-08-07 13:21:40",5245.09,5320.0,0.65,0.75,74.9,76.7,0.042,-0.958]
["2024-08-07 13:21:40",5245.09,5325.0,0.5,0.55,79.7,81.5,0.032,-0.968]
["2024-08-07 13:21:40",5245.09,5330.0,0.35,0.4,84.6,86.9,0.025,-0.975]
["2024-08-07 13:21:40",5245.09,5335.0,0.25,0.3,89.4,93.4,0.018,-0.982]
["2024-08-07 13:21:40",5245.09,5340.0,0.15,0.25,94.2,98.8,0.015,-0.985]
["2024-08-07 13:21:40",5245.09,5345.0,0.1,0.2,99.1,103.3,0.01,-0.99]
["2024-08-07 13:21:40",5245.09,5350.0,0.1,0.15,104.1,109.0,0.009,-0.991]
["2024-08-07 13:21:40",5245.09,5355.0,0.05,0.1,109.1,113.2,0.006,-0.994]
["2024-08-07 13:21:40",5245.09,5360.0,0.05,0.1,114.0,118.1,0.005,-0.995]
["2024-08-07 13:21:40",5245.09,5365.0,0.05,0.1,119.0,123.1,0.005,-0.995]
["2024-08-07 13:21:40",5245.09,5370.0,0.0,0.05,124.4,129.0,0.002,-0.998]
["2024-08-07 13:21:40",5245.09,5375.0,0.0,0.05,129.6,130.7,0.002,-0.998]
["2024-08-07 13:21:40",5245.09,5380.0,0.0,0.05,134.0,139.0,0.002,-0.998]
["2024-08-07 13:21:40",5245.09,5385.0,0.0,0.05,139.0,144.0,0.002,-0.998]
["2024-08-07 13:21:40",5245.09,5390.0,0.0,0.05,144.3,149.0,0.002,-0.998]
["2024-08-07 13:21:40",5245.09,5395.0,0.0,0.05,149.0,154.0,0.002,-0.998]
["2024-08-07 13:21:40",5245.09,5400.0,0.0,0.05,154.1,158.5,0.002,-0.998]
["2024-08-07 13:21:40",5245.09,5405.0,0.0,0.05,159.0,164.0,0.002,-0.998]
["2024-08-07 13:21:40",5245.09,5410.0,0.0,0.05,164.0,169.0,0.002,-0.998]
["2024-08-07 13:21:40",5245.09,5415.0,0.0,0.05,169.0,174.0,0.002,-0.998]
["2024-08-07 13:21:40",5245.09,5420.0,0.0,0.05,174.4,179.0,0.001,-0.998]
["2024-08-07 13:21:40",5245.09,5425.0,0.0,0.05,179.0,184.0,0.001,-0.999]
["2024-08-07 13:21:40",5245.09,5430.0,0.0,0.05,184.0,189.0,0.001,-0.999]
["2024-08-07 13:21:40",5245.09,5435.0,0.0,0.05,189.0,194.0,0.001,-0.999]
["2024-08-07 13:21:40",5245.09,5440.0,0.0,0.05,194.3,198.8,0.001,-0.999]
["2024-08-07 13:21:40",5245.09,5445.0,0.0,0.05,199.3,204.9,0.001,-0.999]
["2024-08-07 13:21:49",5246.01,5050.0,196.1,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:21:49",5246.01,5055.0,188.1,194.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:49",5246.01,5060.0,183.1,189.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:49",5246.01,5065.0,181.1,184.0,0.05,0.1,0.997,-0.004]
["2024-08-07 13:21:49",5246.01,5070.0,176.2,179.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:49",5246.01,5075.0,171.3,174.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:49",5246.01,5080.0,166.2,169.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:21:49",5246.01,5085.0,158.2,164.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:21:49",5246.01,5090.0,156.3,159.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:21:49",5246.01,5095.0,151.3,154.1,0.1,0.2,0.993,-0.007]
["2024-08-07 13:21:49",5246.01,5100.0,146.4,149.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:21:49",5246.01,5105.0,141.3,144.2,0.15,0.25,0.991,-0.009]
["2024-08-07 13:21:49",5246.01,5110.0,136.4,139.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:21:49",5246.01,5115.0,131.5,134.2,0.2,0.3,0.988,-0.012]
["2024-08-07 13:21:49",5246.01,5120.0,126.4,129.3,0.25,0.35,0.986,-0.014]
["2024-08-07 13:21:49",5246.01,5125.0,121.6,124.3,0.3,0.4,0.983,-0.017]
["2024-08-07 13:21:49",5246.01,5130.0,113.5,119.4,0.35,0.45,0.981,-0.019]
["2024-08-07 13:21:49",5246.01,5135.0,108.6,112.9,0.45,0.5,0.977,-0.023]
["2024-08-07 13:21:49",5246.01,5140.0,106.8,109.5,0.5,0.6,0.974,-0.026]
["2024-08-07 13:21:49",5246.01,5145.0,101.9,103.1,0.6,0.7,0.969,-0.031]
["2024-08-07 13:21:49",5246.01,5150.0,97.0,99.7,0.75,0.8,0.965,-0.035]
["2024-08-07 13:21:49",5246.01,5155.0,92.2,94.8,0.85,0.95,0.959,-0.041]
["2024-08-07 13:21:49",5246.01,5160.0,87.3,88.5,1.0,1.1,0.952,-0.048]
["2024-08-07 13:21:49",5246.01,5165.0,82.5,83.7,1.2,1.3,0.944,-0.056]
["2024-08-07 13:21:49",5246.01,5170.0,77.8,80.3,1.45,1.5,0.935,-0.065]
["2024-08-07 13:21:49",5246.01,5175.0,73.1,75.6,1.7,1.8,0.923,-0.077]
["2024-08-07 13:21:49",5246.01,5180.0,68.5,70.9,2.05,2.15,0.911,-0.09]
["2024-08-07 13:21:49",5246.01,5185.0,63.9,64.9,2.45,2.55,0.896,-0.104]
["2024-08-07 13:21:49",5246.01,5190.0,59.4,60.3,2.95,3.1,0.878,-0.122]
["2024-08-07 13:21:49",5246.01,5195.0,55.0,55.9,3.5,3.7,0.858,-0.142]
["2024-08-07 13:21:49",5246.01,5200.0,50.6,51.5,4.2,4.3,0.835,-0.165]
["2024-08-07 13:21:49",5246.01,5205.0,46.4,47.5,4.9,5.1,0.809,-0.191]
["2024-08-07 13:21:49",5246.01,5210.0,42.3,43.3,5.9,6.1,0.781,-0.219]
["2024-08-07 13:21:49",5246.01,5215.0,38.4,39.6,7.0,7.1,0.751,-0.249]
["2024-08-07 13:21:49",5246.01,5220.0,34.8,35.5,8.2,8.3,0.716,-0.284]
["2024-08-07 13:21:49",5246.01,5225.0,31.4,31.7,9.6,9.8,0.68,-0.32]
["2024-08-07 13:21:49",5246.01,5230.0,28.0,28.2,11.2,11.4,0.641,-0.359]
["2024-08-07 13:21:49",5246.01,5235.0,24.8,25.0,12.9,13.2,0.599,-0.401]
["2024-08-07 13:21:49",5246.01,5240.0,21.8,22.0,14.9,15.1,0.556,-0.444]
["2024-08-07 13:21:49",5246.01,5245.0,19.0,19.2,17.1,17.4,0.512,-0.488]
["2024-08-07 13:21:49",5246.01,5250.0,16.5,16.7,19.6,19.8,0.469,-0.531]
["2024-08-07 13:21:49",5246.01,5255.0,14.1,14.4,22.3,22.5,0.426,-0.574]
["2024-08-07 13:21:49",5246.01,5260.0,12.1,12.3,25.2,25.5,0.383,-0.617]
["2024-08-07 13:21:49",5246.01,5265.0,10.2,10.4,28.3,28.6,0.342,-0.658]
["2024-08-07 13:21:49",5246.01,5270.0,8.5,8.7,31.1,32.2,0.302,-0.698]
["2024-08-07 13:21:49",5246.01,5275.0,7.0,7.2,34.7,35.7,0.264,-0.737]
["2024-08-07 13:21:49",5246.01,5280.0,5.7,5.9,38.5,39.5,0.227,-0.773]
["2024-08-07 13:21:49",5246.01,5285.0,4.6,4.8,42.4,43.4,0.194,-0.806]
["2024-08-07 13:21:49",5246.01,5290.0,3.7,3.8,46.3,47.4,0.163,-0.837]
["2024-08-07 13:21:49",5246.01,5295.0,2.95,3.1,50.5,51.6,0.137,-0.863]
["2024-08-07 13:21:49",5246.01,5300.0,2.3,2.4,54.9,56.0,0.111,-0.889]
["2024-08-07 13:21:49",5246.01,5305.0,1.75,1.85,58.8,60.5,0.09,-0.91]
["2024-08-07 13:21:49",5246.01,5310.0,1.35,1.4,63.3,65.1,0.073,-0.927]
["2024-08-07 13:21:49",5246.01,5315.0,1.0,1.05,67.1,69.8,0.056,-0.944]
["2024-08-07 13:21:49",5246.01,5320.0,0.7,0.8,73.3,74.5,0.044,-0.956]
["2024-08-07 13:21:49",5246.01,5325.0,0.5,0.6,78.1,82.5,0.034,-0.966]
["2024-08-07 13:21:49",5246.01,5330.0,0.35,0.45,81.5,84.1,0.025,-0.975]
["2024-08-07 13:21:49",5246.01,5335.0,0.25,0.35,86.3,89.0,0.019,-0.981]
["2024-08-07 13:21:49",5246.01,5340.0,0.2,0.25,91.2,97.2,0.015,-0.985]
["2024-08-07 13:21:49",5246.01,5345.0,0.1,0.2,96.2,99.0,0.01,-0.99]
["2024-08-07 13:21:49",5246.01,5350.0,0.1,0.15,101.1,104.0,0.009,-0.991]
["2024-08-07 13:21:49",5246.01,5355.0,0.05,0.1,106.1,108.9,0.006,-0.994]
["2024-08-07 13:21:49",5246.01,5360.0,0.05,0.1,111.1,113.9,0.005,-0.995]
["2024-08-07 13:21:49",5246.01,5365.0,0.05,0.1,116.1,118.9,0.005,-0.995]
["2024-08-07 13:21:49",5246.01,5370.0,0.0,0.05,121.1,123.9,0.002,-0.998]
["2024-08-07 13:21:49",5246.01,5375.0,0.0,0.05,126.1,128.9,0.002,-0.998]
["2024-08-07 13:21:49",5246.01,5380.0,0.0,0.05,131.1,133.9,0.002,-0.998]
["2024-08-07 13:21:49",5246.01,5385.0,0.0,0.05,136.0,142.0,0.002,-0.998]
["2024-08-07 13:21:49",5246.01,5390.0,0.0,0.05,141.0,143.9,0.002,-0.998]
["2024-08-07 13:21:49",5246.01,5395.0,0.0,0.05,146.0,148.9,0.002,-0.998]
["2024-08-07 13:21:49",5246.01,5400.0,0.0,0.05,151.0,153.7,0.002,-0.998]
["2024-08-07 13:21:49",5246.01,5405.0,0.0,0.05,156.0,158.9,0.002,-0.998]
["2024-08-07 13:21:49",5246.01,5410.0,0.0,0.05,161.0,163.9,0.002,-0.998]
["2024-08-07 13:21:49",5246.01,5415.0,0.0,0.05,166.0,172.0,0.002,-0.999]
["2024-08-07 13:21:49",5246.01,5420.0,0.0,0.05,171.0,173.9,0.001,-0.999]
["2024-08-07 13:21:49",5246.01,5425.0,0.0,0.05,176.0,178.9,0.001,-0.999]
["2024-08-07 13:21:49",5246.01,5430.0,0.0,0.05,181.0,187.0,0.001,-0.999]
["2024-08-07 13:21:49",5246.01,5435.0,0.0,0.05,186.0,188.9,0.001,-0.999]
["2024-08-07 13:21:49",5246.01,5440.0,0.0,0.05,191.0,193.7,0.001,-0.999]
["2024-08-07 13:21:49",5246.01,5445.0,0.0,0.05,196.0,198.9,0.001,-0.999]
["2024-08-07 13:21:59",5247.27,5050.0,193.1,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:21:59",5247.27,5055.0,188.1,194.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:59",5247.27,5060.0,184.1,189.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:21:59",5247.27,5065.0,179.1,184.0,0.05,0.1,0.997,-0.004]
["2024-08-07 13:21:59",5247.27,5070.0,174.1,179.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:59",5247.27,5075.0,169.9,174.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:21:59",5247.27,5080.0,164.2,169.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:21:59",5247.27,5085.0,159.9,164.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:21:59",5247.27,5090.0,154.2,159.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:21:59",5247.27,5095.0,149.2,154.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:21:59",5247.27,5100.0,145.0,149.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:21:59",5247.27,5105.0,139.3,144.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:21:59",5247.27,5110.0,134.3,139.2,0.15,0.25,0.989,-0.011]
["2024-08-07 13:21:59",5247.27,5115.0,130.1,134.3,0.2,0.3,0.988,-0.012]
["2024-08-07 13:21:59",5247.27,5120.0,124.4,129.2,0.25,0.3,0.986,-0.014]
["2024-08-07 13:21:59",5247.27,5125.0,120.2,124.3,0.3,0.35,0.983,-0.017]
["2024-08-07 13:21:59",5247.27,5130.0,114.5,119.3,0.35,0.4,0.981,-0.019]
["2024-08-07 13:21:59",5247.27,5135.0,109.6,114.4,0.4,0.5,0.977,-0.023]
["2024-08-07 13:21:59",5247.27,5140.0,104.9,109.5,0.5,0.55,0.974,-0.026]
["2024-08-07 13:21:59",5247.27,5145.0,100.0,104.5,0.6,0.65,0.969,-0.031]
["2024-08-07 13:21:59",5247.27,5150.0,95.6,99.7,0.7,0.75,0.965,-0.035]
["2024-08-07 13:21:59",5247.27,5155.0,90.2,94.8,0.8,0.9,0.959,-0.041]
["2024-08-07 13:21:59",5247.27,5160.0,85.4,89.9,0.95,1.05,0.952,-0.048]
["2024-08-07 13:21:59",5247.27,5165.0,81.2,85.1,1.15,1.25,0.944,-0.056]
["2024-08-07 13:21:59",5247.27,5170.0,76.4,80.3,1.35,1.45,0.935,-0.065]
["2024-08-07 13:21:59",5247.27,5175.0,71.7,75.6,1.65,1.7,0.923,-0.077]
["2024-08-07 13:21:59",5247.27,5180.0,67.1,70.9,1.95,2.05,0.911,-0.09]
["2024-08-07 13:21:59",5247.27,5185.0,63.2,66.2,2.3,2.45,0.896,-0.104]
["2024-08-07 13:21:59",5247.27,5190.0,60.6,61.7,2.8,2.9,0.878,-0.122]
["2024-08-07 13:21:59",5247.27,5195.0,56.1,57.2,3.3,3.4,0.858,-0.142]
["2024-08-07 13:21:59",5247.27,5200.0,51.8,52.8,3.9,4.2,0.835,-0.165]
["2024-08-07 13:21:59",5247.27,5205.0,46.8,48.6,4.7,4.9,0.809,-0.191]
["2024-08-07 13:21:59",5247.27,5210.0,42.6,44.4,5.6,5.8,0.781,-0.219]
["2024-08-07 13:21:59",5247.27,5215.0,39.5,40.4,6.6,6.9,0.751,-0.249]
["2024-08-07 13:21:59",5247.27,5220.0,35.7,36.4,7.8,8.1,0.716,-0.284]
["2024-08-07 13:21:59",5247.27,5225.0,32.1,32.6,9.1,9.4,0.68,-0.32]
["2024-08-07 13:21:59",5247.27,5230.0,28.7,29.0,10.7,11.0,0.641,-0.359]
["2024-08-07 13:21:59",5247.27,5235.0,25.4,25.9,12.5,12.7,0.599,-0.401]
["2024-08-07 13:21:59",5247.27,5240.0,22.4,22.8,14.4,14.7,0.556,-0.444]
["2024-08-07 13:21:59",5247.27,5245.0,19.6,19.8,16.6,16.9,0.512,-0.488]
["2024-08-07 13:21:59",5247.27,5250.0,17.0,17.2,19.0,19.3,0.469,-0.531]
["2024-08-07 13:21:59",5247.27,5255.0,14.7,14.9,21.6,21.8,0.426,-0.574]
["2024-08-07 13:21:59",5247.27,5260.0,12.5,12.7,24.3,24.7,0.383,-0.617]
["2024-08-07 13:21:59",5247.27,5265.0,10.6,10.9,27.4,27.7,0.342,-0.658]
["2024-08-07 13:21:59",5247.27,5270.0,8.8,9.0,30.8,31.1,0.302,-0.698]
["2024-08-07 13:21:59",5247.27,5275.0,7.3,7.5,33.6,34.6,0.264,-0.737]
["2024-08-07 13:21:59",5247.27,5280.0,6.0,6.2,37.3,38.3,0.227,-0.773]
["2024-08-07 13:21:59",5247.27,5285.0,4.8,5.0,41.1,42.2,0.194,-0.806]
["2024-08-07 13:21:59",5247.27,5290.0,3.9,4.0,45.1,46.2,0.163,-0.837]
["2024-08-07 13:21:59",5247.27,5295.0,3.1,3.2,49.3,50.4,0.137,-0.863]
["2024-08-07 13:21:59",5247.27,5300.0,2.4,2.5,53.6,54.7,0.111,-0.889]
["2024-08-07 13:21:59",5247.27,5305.0,1.85,1.95,58.0,60.0,0.09,-0.91]
["2024-08-07 13:21:59",5247.27,5310.0,1.4,1.5,62.5,64.5,0.073,-0.927]
["2024-08-07 13:21:59",5247.27,5315.0,1.05,1.15,67.1,71.7,0.056,-0.944]
["2024-08-07 13:21:59",5247.27,5320.0,0.8,0.85,71.9,76.4,0.044,-0.956]
["2024-08-07 13:21:59",5247.27,5325.0,0.6,0.65,76.6,81.2,0.034,-0.966]
["2024-08-07 13:21:59",5247.27,5330.0,0.4,0.45,81.4,86.1,0.025,-0.975]
["2024-08-07 13:21:59",5247.27,5335.0,0.3,0.35,86.3,90.5,0.019,-0.981]
["2024-08-07 13:21:59",5247.27,5340.0,0.2,0.25,91.2,95.9,0.015,-0.985]
["2024-08-07 13:21:59",5247.27,5345.0,0.15,0.2,96.2,100.8,0.01,-0.99]
["2024-08-07 13:21:59",5247.27,5350.0,0.1,0.15,101.1,105.7,0.009,-0.991]
["2024-08-07 13:21:59",5247.27,5355.0,0.05,0.15,106.1,110.7,0.006,-0.994]
["2024-08-07 13:21:59",5247.27,5360.0,0.05,0.1,111.1,115.2,0.005,-0.995]
["2024-08-07 13:21:59",5247.27,5365.0,0.05,0.1,116.0,121.0,0.005,-0.995]
["2024-08-07 13:21:59",5247.27,5370.0,0.0,0.05,121.0,126.0,0.002,-0.998]
["2024-08-07 13:21:59",5247.27,5375.0,0.0,0.1,126.0,131.0,0.002,-0.998]
["2024-08-07 13:21:59",5247.27,5380.0,0.0,0.05,131.0,136.0,0.002,-0.998]
["2024-08-07 13:21:59",5247.27,5385.0,0.0,0.05,136.0,141.0,0.002,-0.998]
["2024-08-07 13:21:59",5247.27,5390.0,0.0,0.05,141.0,146.0,0.002,-0.998]
["2024-08-07 13:21:59",5247.27,5395.0,0.0,0.05,146.0,151.0,0.002,-0.998]
["2024-08-07 13:21:59",5247.27,5400.0,0.0,0.05,151.0,155.2,0.002,-0.998]
["2024-08-07 13:21:59",5247.27,5405.0,0.0,0.05,156.0,161.0,0.002,-0.998]
["2024-08-07 13:21:59",5247.27,5410.0,0.0,0.05,161.0,166.0,0.002,-0.998]
["2024-08-07 13:21:59",5247.27,5415.0,0.0,0.05,166.0,171.0,0.002,-0.999]
["2024-08-07 13:21:59",5247.27,5420.0,0.0,0.05,171.0,176.0,0.001,-0.999]
["2024-08-07 13:21:59",5247.27,5425.0,0.0,0.05,176.0,181.0,0.001,-0.999]
["2024-08-07 13:21:59",5247.27,5430.0,0.0,0.05,181.0,186.0,0.001,-0.999]
["2024-08-07 13:21:59",5247.27,5435.0,0.0,0.05,186.0,191.0,0.001,-0.999]
["2024-08-07 13:21:59",5247.27,5440.0,0.0,0.05,191.0,195.2,0.001,-0.999]
["2024-08-07 13:21:59",5247.27,5445.0,0.0,0.05,196.0,201.0,0.001,-0.999]
["2024-08-07 13:22:08",5248.52,5050.0,198.7,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:22:08",5248.52,5055.0,193.7,196.7,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:08",5248.52,5060.0,189.2,191.7,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:08",5248.52,5065.0,184.2,186.7,0.05,0.1,0.997,-0.004]
["2024-08-07 13:22:08",5248.52,5070.0,179.2,181.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:08",5248.52,5075.0,174.1,176.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:08",5248.52,5080.0,169.3,171.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:08",5248.52,5085.0,164.2,166.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:22:08",5248.52,5090.0,159.3,161.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:22:08",5248.52,5095.0,154.2,156.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:22:08",5248.52,5100.0,149.2,151.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:22:08",5248.52,5105.0,144.4,146.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:22:08",5248.52,5110.0,139.4,141.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:22:08",5248.52,5115.0,134.3,136.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:22:08",5248.52,5120.0,129.3,131.9,0.25,0.3,0.987,-0.013]
["2024-08-07 13:22:08",5248.52,5125.0,124.5,126.8,0.3,0.35,0.984,-0.016]
["2024-08-07 13:22:08",5248.52,5130.0,119.6,121.8,0.35,0.4,0.982,-0.018]
["2024-08-07 13:22:08",5248.52,5135.0,114.5,116.9,0.4,0.45,0.98,-0.02]
["2024-08-07 13:22:08",5248.52,5140.0,109.7,111.9,0.45,0.5,0.977,-0.023]
["2024-08-07 13:22:08",5248.52,5145.0,104.7,107.0,0.55,0.6,0.973,-0.027]
["2024-08-07 13:22:08",5248.52,5150.0,99.8,102.1,0.65,0.7,0.968,-0.032]
["2024-08-07 13:22:08",5248.52,5155.0,95.0,97.3,0.75,0.8,0.963,-0.037]
["2024-08-07 13:22:08",5248.52,5160.0,90.1,92.3,0.9,0.95,0.957,-0.043]
["2024-08-07 13:22:08",5248.52,5165.0,85.3,87.5,1.05,1.15,0.949,-0.051]
["2024-08-07 13:22:08",5248.52,5170.0,80.5,82.7,1.25,1.35,0.941,-0.059]
["2024-08-07 13:22:08",5248.52,5175.0,75.7,77.9,1.5,1.6,0.93,-0.07]
["2024-08-07 13:22:08",5248.52,5180.0,71.0,73.2,1.8,1.9,0.918,-0.082]
["2024-08-07 13:22:08",5248.52,5185.0,66.4,68.5,2.15,2.25,0.905,-0.096]
["2024-08-07 13:22:08",5248.52,5190.0,61.9,63.2,2.6,2.65,0.888,-0.112]
["2024-08-07 13:22:08",5248.52,5195.0,57.4,58.7,3.1,3.2,0.868,-0.132]
["2024-08-07 13:22:08",5248.52,5200.0,53.0,54.1,3.7,3.8,0.847,-0.153]
["2024-08-07 13:22:08",5248.52,5205.0,48.7,50.0,4.4,4.6,0.824,-0.176]
["2024-08-07 13:22:08",5248.52,5210.0,44.5,45.8,5.2,5.4,0.797,-0.203]
["2024-08-07 13:22:08",5248.52,5215.0,40.6,41.7,6.2,6.4,0.767,-0.233]
["2024-08-07 13:22:08",5248.52,5220.0,36.8,37.5,7.3,7.5,0.734,-0.267]
["2024-08-07 13:22:08",5248.52,5225.0,33.3,33.6,8.6,8.8,0.698,-0.302]
["2024-08-07 13:22:08",5248.52,5230.0,29.8,30.1,10.1,10.3,0.661,-0.34]
["2024-08-07 13:22:08",5248.52,5235.0,26.4,26.7,11.8,12.0,0.62,-0.381]
["2024-08-07 13:22:08",5248.52,5240.0,23.3,23.6,13.7,13.9,0.577,-0.423]
["2024-08-07 13:22:08",5248.52,5245.0,20.4,20.7,15.7,16.0,0.532,-0.468]
["2024-08-07 13:22:08",5248.52,5250.0,17.7,18.0,18.0,18.3,0.488,-0.512]
["2024-08-07 13:22:08",5248.52,5255.0,15.4,15.6,20.6,20.9,0.445,-0.555]
["2024-08-07 13:22:08",5248.52,5260.0,13.1,13.3,23.4,23.7,0.402,-0.598]
["2024-08-07 13:22:08",5248.52,5265.0,11.1,11.3,26.4,26.7,0.36,-0.64]
["2024-08-07 13:22:08",5248.52,5270.0,9.3,9.5,29.5,29.9,0.319,-0.681]
["2024-08-07 13:22:08",5248.52,5275.0,7.7,7.9,32.6,33.5,0.28,-0.72]
["2024-08-07 13:22:08",5248.52,5280.0,6.3,6.5,36.3,37.2,0.243,-0.758]
["2024-08-07 13:22:08",5248.52,5285.0,5.1,5.3,40.0,41.0,0.208,-0.792]
["2024-08-07 13:22:08",5248.52,5290.0,4.1,4.2,44.0,44.9,0.175,-0.825]
["2024-08-07 13:22:08",5248.52,5295.0,3.3,3.4,47.8,49.0,0.146,-0.854]
["2024-08-07 13:22:08",5248.52,5300.0,2.55,2.65,52.3,53.3,0.121,-0.879]
["2024-08-07 13:22:08",5248.52,5305.0,2.0,2.05,56.0,57.8,0.098,-0.902]
["2024-08-07 13:22:08",5248.52,5310.0,1.5,1.55,60.5,62.4,0.079,-0.922]
["2024-08-07 13:22:08",5248.52,5315.0,1.1,1.2,64.8,67.0,0.062,-0.938]
["2024-08-07 13:22:08",5248.52,5320.0,0.85,0.9,69.4,71.7,0.048,-0.952]
["2024-08-07 13:22:08",5248.52,5325.0,0.6,0.65,74.2,76.5,0.037,-0.963]
["2024-08-07 13:22:08",5248.52,5330.0,0.45,0.5,79.0,81.3,0.029,-0.971]
["2024-08-07 13:22:08",5248.52,5335.0,0.3,0.35,83.9,86.2,0.021,-0.979]
["2024-08-07 13:22:08",5248.52,5340.0,0.2,0.3,88.6,91.1,0.016,-0.984]
["2024-08-07 13:22:08",5248.52,5345.0,0.15,0.2,93.6,96.4,0.012,-0.988]
["2024-08-07 13:22:08",5248.52,5350.0,0.1,0.15,98.5,100.9,0.009,-0.991]
["2024-08-07 13:22:08",5248.52,5355.0,0.05,0.15,103.5,105.9,0.007,-0.993]
["2024-08-07 13:22:08",5248.52,5360.0,0.05,0.1,108.5,110.9,0.005,-0.995]
["2024-08-07 13:22:08",5248.52,5365.0,0.05,0.1,113.4,115.9,0.005,-0.995]
["2024-08-07 13:22:08",5248.52,5370.0,0.0,0.05,118.4,120.9,0.002,-0.998]
["2024-08-07 13:22:08",5248.52,5375.0,0.0,0.1,123.4,125.9,0.004,-0.997]
["2024-08-07 13:22:08",5248.52,5380.0,0.0,0.05,128.4,130.9,0.002,-0.998]
["2024-08-07 13:22:08",5248.52,5385.0,0.0,0.05,133.4,135.9,0.002,-0.998]
["2024-08-07 13:22:08",5248.52,5390.0,0.0,0.05,138.4,140.9,0.002,-0.998]
["2024-08-07 13:22:08",5248.52,5395.0,0.0,0.05,143.4,145.9,0.002,-0.998]
["2024-08-07 13:22:08",5248.52,5400.0,0.0,0.05,148.4,150.9,0.002,-0.998]
["2024-08-07 13:22:08",5248.52,5405.0,0.0,0.05,153.4,155.9,0.002,-0.998]
["2024-08-07 13:22:08",5248.52,5410.0,0.0,0.05,158.4,160.9,0.002,-0.998]
["2024-08-07 13:22:08",5248.52,5415.0,0.0,0.05,163.4,165.9,0.002,-0.998]
["2024-08-07 13:22:08",5248.52,5420.0,0.0,0.05,168.4,170.9,0.002,-0.999]
["2024-08-07 13:22:08",5248.52,5425.0,0.0,0.05,173.4,175.9,0.001,-0.999]
["2024-08-07 13:22:08",5248.52,5430.0,0.0,0.05,178.4,180.9,0.001,-0.999]
["2024-08-07 13:22:08",5248.52,5435.0,0.0,0.05,183.4,185.9,0.001,-0.999]
["2024-08-07 13:22:08",5248.52,5440.0,0.0,0.05,188.4,190.9,0.001,-0.999]
["2024-08-07 13:22:08",5248.52,5445.0,0.0,0.05,193.4,195.9,0.001,-0.999]
["2024-08-07 13:22:18",5249.04,5050.0,199.4,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:22:18",5249.04,5055.0,193.9,195.8,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:18",5249.04,5060.0,189.7,190.8,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:18",5249.04,5065.0,184.7,185.8,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:18",5249.04,5070.0,179.7,180.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:18",5249.04,5075.0,174.7,175.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:18",5249.04,5080.0,169.7,170.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:18",5249.04,5085.0,164.7,165.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:22:18",5249.04,5090.0,159.7,160.9,0.05,0.15,0.995,-0.006]
["2024-08-07 13:22:18",5249.04,5095.0,154.7,155.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:22:18",5249.04,5100.0,149.8,151.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:22:18",5249.04,5105.0,144.8,146.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:22:18",5249.04,5110.0,139.8,141.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:22:18",5249.04,5115.0,134.8,136.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:22:18",5249.04,5120.0,129.9,131.1,0.2,0.3,0.988,-0.013]
["2024-08-07 13:22:18",5249.04,5125.0,124.9,126.1,0.25,0.3,0.986,-0.014]
["2024-08-07 13:22:18",5249.04,5130.0,120.0,121.2,0.3,0.35,0.984,-0.018]
["2024-08-07 13:22:18",5249.04,5135.0,115.0,116.2,0.35,0.45,0.981,-0.02]
["2024-08-07 13:22:18",5249.04,5140.0,110.1,111.3,0.45,0.5,0.977,-0.023]
["2024-08-07 13:22:18",5249.04,5145.0,105.2,106.4,0.5,0.6,0.974,-0.027]
["2024-08-07 13:22:18",5249.04,5150.0,100.3,101.5,0.6,0.65,0.97,-0.03]
["2024-08-07 13:22:18",5249.04,5155.0,95.4,96.6,0.75,0.8,0.964,-0.037]
["2024-08-07 13:22:18",5249.04,5160.0,90.5,91.7,0.85,0.9,0.957,-0.041]
["2024-08-07 13:22:18",5249.04,5165.0,85.7,86.9,1.05,1.1,0.95,-0.05]
["2024-08-07 13:22:18",5249.04,5170.0,80.9,82.1,1.2,1.3,0.941,-0.057]
["2024-08-07 13:22:18",5249.04,5175.0,76.2,77.3,1.45,1.55,0.93,-0.068]
["2024-08-07 13:22:18",5249.04,5180.0,71.5,72.6,1.75,1.85,0.92,-0.08]
["2024-08-07 13:22:18",5249.04,5185.0,66.9,67.8,2.1,2.2,0.905,-0.093]
["2024-08-07 13:22:18",5249.04,5190.0,62.3,63.3,2.5,2.6,0.891,-0.109]
["2024-08-07 13:22:18",5249.04,5195.0,57.8,58.7,3.0,3.2,0.872,-0.128]
["2024-08-07 13:22:18",5249.04,5200.0,53.4,54.3,3.6,3.7,0.847,-0.148]
["2024-08-07 13:22:18",5249.04,5205.0,49.1,50.1,4.3,4.5,0.828,-0.172]
["2024-08-07 13:22:18",5249.04,5210.0,45.0,45.9,5.1,5.3,0.797,-0.198]
["2024-08-07 13:22:18",5249.04,5215.0,40.9,41.8,6.1,6.3,0.767,-0.228]
["2024-08-07 13:22:18",5249.04,5220.0,37.2,37.8,7.2,7.4,0.739,-0.261]
["2024-08-07 13:22:18",5249.04,5225.0,33.5,33.8,8.5,8.7,0.698,-0.296]
["2024-08-07 13:22:18",5249.04,5230.0,30.0,30.3,10.0,10.2,0.666,-0.334]
["2024-08-07 13:22:18",5249.04,5235.0,26.7,27.0,11.6,11.8,0.62,-0.374]
["2024-08-07 13:22:18",5249.04,5240.0,23.6,23.8,13.4,13.7,0.584,-0.416]
["2024-08-07 13:22:18",5249.04,5245.0,20.7,20.9,15.5,15.8,0.54,-0.46]
["2024-08-07 13:22:18",5249.04,5250.0,18.1,18.2,17.8,18.1,0.496,-0.512]
["2024-08-07 13:22:18",5249.04,5255.0,15.5,15.7,20.4,20.6,0.452,-0.548]
["2024-08-07 13:22:18",5249.04,5260.0,13.3,13.5,23.1,23.4,0.409,-0.598]
["2024-08-07 13:22:18",5249.04,5265.0,11.2,11.5,26.1,26.4,0.367,-0.64]
["2024-08-07 13:22:18",5249.04,5270.0,9.4,9.6,29.2,29.6,0.325,-0.675]
["2024-08-07 13:22:18",5249.04,5275.0,7.8,8.0,32.3,33.2,0.285,-0.72]
["2024-08-07 13:22:18",5249.04,5280.0,6.4,6.6,35.9,36.8,0.243,-0.753]
["2024-08-07 13:22:18",5249.04,5285.0,5.2,5.4,39.7,40.6,0.212,-0.792]
["2024-08-07 13:22:18",5249.04,5290.0,4.2,4.3,43.6,44.5,0.175,-0.821]
["2024-08-07 13:22:18",5249.04,5295.0,3.3,3.4,47.7,48.7,0.146,-0.851]
["2024-08-07 13:22:18",5249.04,5300.0,2.6,2.7,52.0,52.9,0.124,-0.879]
["2024-08-07 13:22:18",5249.04,5305.0,2.0,2.1,56.3,57.4,0.101,-0.902]
["2024-08-07 13:22:18",5249.04,5310.0,1.55,1.6,60.8,61.9,0.081,-0.922]
["2024-08-07 13:22:18",5249.04,5315.0,1.15,1.25,65.4,66.6,0.064,-0.938]
["2024-08-07 13:22:18",5249.04,5320.0,0.85,0.95,70.1,71.2,0.048,-0.95]
["2024-08-07 13:22:18",5249.04,5325.0,0.6,0.7,74.8,76.0,0.038,-0.963]
["2024-08-07 13:22:18",5249.04,5330.0,0.45,0.5,79.6,80.8,0.029,-0.971]
["2024-08-07 13:22:18",5249.04,5335.0,0.3,0.4,84.5,85.7,0.021,-0.978]
["2024-08-07 13:22:18",5249.04,5340.0,0.2,0.3,89.4,91.0,0.016,-0.983]
["2024-08-07 13:22:18",5249.04,5345.0,0.15,0.2,94.4,95.9,0.012,-0.988]
["2024-08-07 13:22:18",5249.04,5350.0,0.1,0.15,99.3,100.8,0.009,-0.991]
["2024-08-07 13:22:18",5249.04,5355.0,0.05,0.15,104.3,105.8,0.007,-0.993]
["2024-08-07 13:22:18",5249.04,5360.0,0.05,0.1,109.2,110.8,0.005,-0.995]
["2024-08-07 13:22:18",5249.04,5365.0,0.05,0.1,114.2,115.4,0.005,-0.995]
["2024-08-07 13:22:18",5249.04,5370.0,0.0,0.05,119.2,120.4,0.002,-0.998]
["2024-08-07 13:22:18",5249.04,5375.0,0.0,0.05,124.2,125.4,0.002,-0.998]
["2024-08-07 13:22:18",5249.04,5380.0,0.0,0.05,129.2,130.4,0.002,-0.998]
["2024-08-07 13:22:18",5249.04,5385.0,0.0,0.05,134.2,135.4,0.002,-0.998]
["2024-08-07 13:22:18",5249.04,5390.0,0.0,0.05,139.2,140.4,0.002,-0.998]
["2024-08-07 13:22:18",5249.04,5395.0,0.0,0.05,144.2,145.4,0.002,-0.998]
["2024-08-07 13:22:18",5249.04,5400.0,0.0,0.05,149.2,150.4,0.002,-0.998]
["2024-08-07 13:22:18",5249.04,5405.0,0.0,0.05,154.2,155.4,0.002,-0.998]
["2024-08-07 13:22:18",5249.04,5410.0,0.0,0.05,159.2,160.4,0.002,-0.998]
["2024-08-07 13:22:18",5249.04,5415.0,0.0,0.05,164.2,165.4,0.002,-0.998]
["2024-08-07 13:22:18",5249.04,5420.0,0.0,0.05,169.2,170.4,0.002,-0.999]
["2024-08-07 13:22:18",5249.04,5425.0,0.0,0.05,174.2,175.4,0.001,-0.999]
["2024-08-07 13:22:18",5249.04,5430.0,0.0,0.05,179.2,180.4,0.001,-0.999]
["2024-08-07 13:22:18",5249.04,5435.0,0.0,0.05,184.2,185.4,0.001,-0.999]
["2024-08-07 13:22:18",5249.04,5440.0,0.0,0.05,189.2,190.4,0.001,-0.999]
["2024-08-07 13:22:18",5249.04,5445.0,0.0,0.05,194.2,195.4,0.001,-0.999]
["2024-08-07 13:22:27",5250.03,5055.0,190.0,197.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:27",5250.03,5060.0,187.1,192.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:27",5250.03,5065.0,182.1,187.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:27",5250.03,5070.0,177.1,182.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:27",5250.03,5075.0,171.4,177.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:27",5250.03,5080.0,166.4,172.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:27",5250.03,5085.0,161.4,167.0,0.05,0.1,0.995,-0.005]
["2024-08-07 13:22:27",5250.03,5090.0,157.5,162.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:22:27",5250.03,5095.0,152.2,157.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:22:27",5250.03,5100.0,146.5,152.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:22:27",5250.03,5105.0,141.5,147.1,0.1,0.2,0.992,-0.009]
["2024-08-07 13:22:27",5250.03,5110.0,136.5,142.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:22:27",5250.03,5115.0,131.3,137.2,0.15,0.25,0.989,-0.011]
["2024-08-07 13:22:27",5250.03,5120.0,126.6,132.2,0.2,0.3,0.988,-0.012]
["2024-08-07 13:22:27",5250.03,5125.0,121.4,127.2,0.25,0.3,0.986,-0.014]
["2024-08-07 13:22:27",5250.03,5130.0,116.3,122.3,0.3,0.35,0.984,-0.016]
["2024-08-07 13:22:27",5250.03,5135.0,112.8,117.3,0.35,0.4,0.981,-0.019]
["2024-08-07 13:22:27",5250.03,5140.0,108.0,112.4,0.4,0.45,0.977,-0.023]
["2024-08-07 13:22:27",5250.03,5145.0,103.1,107.5,0.5,0.55,0.974,-0.026]
["2024-08-07 13:22:27",5250.03,5150.0,97.9,102.6,0.6,0.65,0.97,-0.03]
["2024-08-07 13:22:27",5250.03,5155.0,93.2,97.7,0.7,0.75,0.964,-0.036]
["2024-08-07 13:22:27",5250.03,5160.0,91.7,92.8,0.8,0.9,0.959,-0.041]
["2024-08-07 13:22:27",5250.03,5165.0,83.4,88.0,0.95,1.05,0.95,-0.05]
["2024-08-07 13:22:27",5250.03,5170.0,78.5,83.1,1.15,1.25,0.943,-0.057]
["2024-08-07 13:22:27",5250.03,5175.0,73.8,78.4,1.4,1.45,0.932,-0.068]
["2024-08-07 13:22:27",5250.03,5180.0,72.6,73.6,1.65,1.75,0.92,-0.08]
["2024-08-07 13:22:27",5250.03,5185.0,64.4,68.9,2.0,2.1,0.907,-0.093]
["2024-08-07 13:22:27",5250.03,5190.0,62.3,64.3,2.4,2.5,0.891,-0.109]
["2024-08-07 13:22:27",5250.03,5195.0,57.8,59.8,2.9,3.0,0.872,-0.128]
["2024-08-07 13:22:27",5250.03,5200.0,54.4,55.3,3.4,3.6,0.852,-0.148]
["2024-08-07 13:22:27",5250.03,5205.0,49.1,51.0,4.1,4.3,0.828,-0.172]
["2024-08-07 13:22:27",5250.03,5210.0,45.0,46.8,4.9,5.1,0.802,-0.198]
["2024-08-07 13:22:27",5250.03,5215.0,41.6,42.7,5.8,6.0,0.772,-0.228]
["2024-08-07 13:22:27",5250.03,5220.0,37.6,38.8,6.9,7.1,0.739,-0.261]
["2024-08-07 13:22:27",5250.03,5225.0,34.2,34.9,8.2,8.3,0.704,-0.296]
["2024-08-07 13:22:27",5250.03,5230.0,30.8,31.1,9.6,9.7,0.666,-0.334]
["2024-08-07 13:22:27",5250.03,5235.0,27.4,27.8,11.2,11.4,0.626,-0.374]
["2024-08-07 13:22:27",5250.03,5240.0,24.3,24.6,13.0,13.2,0.584,-0.416]
["2024-08-07 13:22:27",5250.03,5245.0,21.3,21.6,15.0,15.2,0.54,-0.46]
["2024-08-07 13:22:27",5250.03,5250.0,18.6,18.8,17.2,17.4,0.496,-0.504]
["2024-08-07 13:22:27",5250.03,5255.0,16.1,16.3,19.7,19.9,0.452,-0.548]
["2024-08-07 13:22:27",5250.03,5260.0,13.8,14.0,22.4,22.7,0.409,-0.591]
["2024-08-07 13:22:27",5250.03,5265.0,11.7,11.9,25.3,25.6,0.367,-0.633]
["2024-08-07 13:22:27",5250.03,5270.0,9.8,10.0,28.4,28.8,0.325,-0.675]
["2024-08-07 13:22:27",5250.03,5275.0,8.2,8.4,31.5,32.4,0.285,-0.715]
["2024-08-07 13:22:27",5250.03,5280.0,6.7,6.9,35.0,35.9,0.247,-0.753]
["2024-08-07 13:22:27",5250.03,5285.0,5.5,5.6,38.7,39.7,0.212,-0.788]
["2024-08-07 13:22:27",5250.03,5290.0,4.4,4.6,42.7,43.6,0.179,-0.821]
["2024-08-07 13:22:27",5250.03,5295.0,3.5,3.6,46.7,47.7,0.149,-0.851]
["2024-08-07 13:22:27",5250.03,5300.0,2.75,2.85,51.0,52.0,0.124,-0.876]
["2024-08-07 13:22:27",5250.03,5305.0,2.15,2.2,55.3,56.4,0.101,-0.9]
["2024-08-07 13:22:27",5250.03,5310.0,1.65,1.7,59.8,60.8,0.081,-0.919]
["2024-08-07 13:22:27",5250.03,5315.0,1.25,1.3,64.4,69.0,0.064,-0.936]
["2024-08-07 13:22:27",5250.03,5320.0,0.9,1.0,69.0,73.4,0.051,-0.95]
["2024-08-07 13:22:27",5250.03,5325.0,0.65,0.75,73.7,78.2,0.038,-0.962]
["2024-08-07 13:22:27",5250.03,5330.0,0.45,0.5,78.5,83.2,0.029,-0.971]
["2024-08-07 13:22:27",5250.03,5335.0,0.35,0.4,83.4,88.1,0.022,-0.978]
["2024-08-07 13:22:27",5250.03,5340.0,0.25,0.3,88.3,92.9,0.017,-0.983]
["2024-08-07 13:22:27",5250.03,5345.0,0.15,0.25,93.2,98.0,0.012,-0.988]
["2024-08-07 13:22:27",5250.03,5350.0,0.1,0.2,98.1,102.8,0.009,-0.991]
["2024-08-07 13:22:27",5250.03,5355.0,0.05,0.15,103.1,107.7,0.007,-0.993]
["2024-08-07 13:22:27",5250.03,5360.0,0.05,0.1,108.1,112.5,0.005,-0.995]
["2024-08-07 13:22:27",5250.03,5365.0,0.05,0.1,113.1,118.0,0.005,-0.995]
["2024-08-07 13:22:27",5250.03,5370.0,0.0,0.05,118.0,123.0,0.002,-0.998]
["2024-08-07 13:22:27",5250.03,5375.0,0.0,0.05,123.0,128.0,0.002,-0.998]
["2024-08-07 13:22:27",5250.03,5380.0,0.0,0.05,128.0,133.0,0.002,-0.998]
["2024-08-07 13:22:27",5250.03,5385.0,0.0,0.05,133.0,138.0,0.002,-0.998]
["2024-08-07 13:22:27",5250.03,5390.0,0.0,0.05,138.0,143.0,0.002,-0.998]
["2024-08-07 13:22:27",5250.03,5395.0,0.0,0.05,143.0,148.0,0.002,-0.998]
["2024-08-07 13:22:27",5250.03,5400.0,0.0,0.05,148.0,153.7,0.002,-0.998]
["2024-08-07 13:22:27",5250.03,5405.0,0.0,0.05,153.0,158.0,0.002,-0.998]
["2024-08-07 13:22:27",5250.03,5410.0,0.0,0.05,158.0,163.0,0.002,-0.998]
["2024-08-07 13:22:27",5250.03,5415.0,0.0,0.05,163.0,168.0,0.002,-0.998]
["2024-08-07 13:22:27",5250.03,5420.0,0.0,0.05,168.0,173.0,0.002,-0.999]
["2024-08-07 13:22:27",5250.03,5425.0,0.0,0.05,173.0,178.0,0.001,-0.999]
["2024-08-07 13:22:27",5250.03,5430.0,0.0,0.05,178.0,183.0,0.001,-0.999]
["2024-08-07 13:22:27",5250.03,5435.0,0.0,0.05,183.0,188.0,0.001,-0.999]
["2024-08-07 13:22:27",5250.03,5440.0,0.0,0.05,188.0,193.7,0.001,-0.999]
["2024-08-07 13:22:27",5250.03,5445.0,0.0,0.05,193.0,198.0,0.001,-0.999]
["2024-08-07 13:22:27",5250.03,5450.0,0.0,0.05,198.0,203.8,0.001,-0.999]
["2024-08-07 13:22:37",5251.55,5055.0,191.0,200.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:37",5251.55,5060.0,188.7,195.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:37",5251.55,5065.0,183.9,190.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:37",5251.55,5070.0,178.9,185.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:37",5251.55,5075.0,173.4,180.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:37",5251.55,5080.0,168.4,175.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:37",5251.55,5085.0,163.9,170.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:37",5251.55,5090.0,158.7,165.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:22:37",5251.55,5095.0,153.7,160.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:22:37",5251.55,5100.0,148.4,155.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:22:37",5251.55,5105.0,143.4,150.1,0.1,0.2,0.993,-0.007]
["2024-08-07 13:22:37",5251.55,5110.0,138.5,145.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:22:37",5251.55,5115.0,134.0,140.2,0.15,0.25,0.99,-0.01]
["2024-08-07 13:22:37",5251.55,5120.0,128.5,135.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:22:37",5251.55,5125.0,122.7,130.2,0.25,0.3,0.986,-0.014]
["2024-08-07 13:22:37",5251.55,5130.0,117.7,125.2,0.3,0.35,0.984,-0.016]
["2024-08-07 13:22:37",5251.55,5135.0,114.3,120.3,0.35,0.4,0.982,-0.018]
["2024-08-07 13:22:37",5251.55,5140.0,109.0,115.3,0.4,0.45,0.979,-0.021]
["2024-08-07 13:22:37",5251.55,5145.0,104.1,110.4,0.45,0.5,0.975,-0.025]
["2024-08-07 13:22:37",5251.55,5150.0,99.2,105.2,0.55,0.6,0.971,-0.029]
["2024-08-07 13:22:37",5251.55,5155.0,94.3,100.6,0.65,0.7,0.967,-0.034]
["2024-08-07 13:22:37",5251.55,5160.0,92.8,93.9,0.75,0.85,0.961,-0.039]
["2024-08-07 13:22:37",5251.55,5165.0,84.9,88.9,0.9,1.0,0.954,-0.046]
["2024-08-07 13:22:37",5251.55,5170.0,80.0,84.3,1.1,1.15,0.946,-0.054]
["2024-08-07 13:22:37",5251.55,5175.0,75.3,79.3,1.3,1.4,0.936,-0.064]
["2024-08-07 13:22:37",5251.55,5180.0,73.6,74.7,1.6,1.65,0.925,-0.075]
["2024-08-07 13:22:37",5251.55,5185.0,68.5,70.1,1.9,2.0,0.912,-0.088]
["2024-08-07 13:22:37",5251.55,5190.0,63.9,65.5,2.3,2.35,0.897,-0.103]
["2024-08-07 13:22:37",5251.55,5195.0,59.7,60.9,2.75,2.8,0.879,-0.121]
["2024-08-07 13:22:37",5251.55,5200.0,55.4,56.4,3.2,3.4,0.859,-0.141]
["2024-08-07 13:22:37",5251.55,5205.0,51.1,52.1,3.9,4.1,0.837,-0.164]
["2024-08-07 13:22:37",5251.55,5210.0,46.7,47.9,4.7,4.8,0.81,-0.19]
["2024-08-07 13:22:37",5251.55,5215.0,42.6,43.7,5.5,5.7,0.781,-0.219]
["2024-08-07 13:22:37",5251.55,5220.0,38.8,39.6,6.6,6.8,0.751,-0.249]
["2024-08-07 13:22:37",5251.55,5225.0,35.2,35.8,7.8,8.0,0.715,-0.285]
["2024-08-07 13:22:37",5251.55,5230.0,31.5,31.9,9.1,9.3,0.679,-0.321]
["2024-08-07 13:22:37",5251.55,5235.0,28.1,28.4,10.7,10.9,0.639,-0.361]
["2024-08-07 13:22:37",5251.55,5240.0,24.9,25.2,12.4,12.6,0.598,-0.402]
["2024-08-07 13:22:37",5251.55,5245.0,21.9,22.1,14.4,14.6,0.555,-0.445]
["2024-08-07 13:22:37",5251.55,5250.0,19.1,19.3,16.6,16.8,0.51,-0.49]
["2024-08-07 13:22:37",5251.55,5255.0,16.5,16.7,19.0,19.2,0.466,-0.534]
["2024-08-07 13:22:37",5251.55,5260.0,14.2,14.4,21.7,21.9,0.422,-0.578]
["2024-08-07 13:22:37",5251.55,5265.0,12.1,12.2,24.5,24.8,0.379,-0.621]
["2024-08-07 13:22:37",5251.55,5270.0,10.1,10.3,27.6,27.9,0.337,-0.663]
["2024-08-07 13:22:37",5251.55,5275.0,8.4,8.6,30.7,31.3,0.296,-0.705]
["2024-08-07 13:22:37",5251.55,5280.0,6.9,7.1,34.2,34.9,0.256,-0.743]
["2024-08-07 13:22:37",5251.55,5285.0,5.6,5.8,37.8,38.6,0.221,-0.78]
["2024-08-07 13:22:37",5251.55,5290.0,4.6,4.7,41.6,42.6,0.187,-0.813]
["2024-08-07 13:22:37",5251.55,5295.0,3.6,3.8,45.8,46.5,0.157,-0.843]
["2024-08-07 13:22:37",5251.55,5300.0,2.85,2.95,50.0,50.9,0.131,-0.87]
["2024-08-07 13:22:37",5251.55,5305.0,2.25,2.3,54.3,55.3,0.106,-0.894]
["2024-08-07 13:22:37",5251.55,5310.0,1.7,1.8,58.8,59.8,0.086,-0.914]
["2024-08-07 13:22:37",5251.55,5315.0,1.3,1.35,63.4,65.2,0.068,-0.932]
["2024-08-07 13:22:37",5251.55,5320.0,0.95,1.05,68.0,71.9,0.053,-0.947]
["2024-08-07 13:22:37",5251.55,5325.0,0.7,0.75,71.2,77.0,0.041,-0.959]
["2024-08-07 13:22:37",5251.55,5330.0,0.5,0.55,75.6,81.5,0.032,-0.968]
["2024-08-07 13:22:37",5251.55,5335.0,0.35,0.45,80.5,86.9,0.024,-0.976]
["2024-08-07 13:22:37",5251.55,5340.0,0.25,0.3,85.3,91.4,0.018,-0.982]
["2024-08-07 13:22:37",5251.55,5345.0,0.15,0.25,90.3,96.6,0.015,-0.985]
["2024-08-07 13:22:37",5251.55,5350.0,0.1,0.2,95.2,101.3,0.01,-0.99]
["2024-08-07 13:22:37",5251.55,5355.0,0.1,0.15,100.1,107.0,0.007,-0.993]
["2024-08-07 13:22:37",5251.55,5360.0,0.05,0.1,105.1,111.5,0.006,-0.994]
["2024-08-07 13:22:37",5251.55,5365.0,0.05,0.1,110.1,115.7,0.005,-0.995]
["2024-08-07 13:22:37",5251.55,5370.0,0.0,0.05,115.1,121.3,0.002,-0.998]
["2024-08-07 13:22:37",5251.55,5375.0,0.0,0.05,120.1,126.3,0.002,-0.998]
["2024-08-07 13:22:37",5251.55,5380.0,0.0,0.05,125.1,131.3,0.002,-0.998]
["2024-08-07 13:22:37",5251.55,5385.0,0.0,0.05,130.1,136.3,0.002,-0.998]
["2024-08-07 13:22:37",5251.55,5390.0,0.0,0.05,135.1,141.3,0.002,-0.998]
["2024-08-07 13:22:37",5251.55,5395.0,0.0,0.05,140.1,146.3,0.002,-0.998]
["2024-08-07 13:22:37",5251.55,5400.0,0.0,0.05,145.1,151.7,0.002,-0.998]
["2024-08-07 13:22:37",5251.55,5405.0,0.0,0.05,150.1,156.3,0.002,-0.998]
["2024-08-07 13:22:37",5251.55,5410.0,0.0,0.05,155.0,161.3,0.002,-0.998]
["2024-08-07 13:22:37",5251.55,5415.0,0.0,0.05,160.0,166.3,0.002,-0.998]
["2024-08-07 13:22:37",5251.55,5420.0,0.0,0.05,165.0,171.3,0.002,-0.998]
["2024-08-07 13:22:37",5251.55,5425.0,0.0,0.05,170.0,176.3,0.001,-0.999]
["2024-08-07 13:22:37",5251.55,5430.0,0.0,0.05,175.0,181.3,0.001,-0.999]
["2024-08-07 13:22:37",5251.55,5435.0,0.0,0.05,180.0,186.3,0.001,-0.999]
["2024-08-07 13:22:37",5251.55,5440.0,0.0,0.05,185.0,191.8,0.001,-0.999]
["2024-08-07 13:22:37",5251.55,5445.0,0.0,0.05,190.0,196.3,0.001,-0.999]
["2024-08-07 13:22:37",5251.55,5450.0,0.0,0.05,195.0,201.2,0.001,-0.999]
["2024-08-07 13:22:46",5250.85,5055.0,194.9,200.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:46",5250.85,5060.0,190.4,195.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:46",5250.85,5065.0,185.4,190.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:46",5250.85,5070.0,180.4,185.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:46",5250.85,5075.0,175.5,180.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:46",5250.85,5080.0,170.5,175.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:46",5250.85,5085.0,165.5,170.1,0.05,0.15,0.996,-0.004]
["2024-08-07 13:22:46",5250.85,5090.0,160.4,165.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:22:46",5250.85,5095.0,155.4,160.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:22:46",5250.85,5100.0,150.5,155.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:22:46",5250.85,5105.0,145.6,150.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:22:46",5250.85,5110.0,140.5,145.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:22:46",5250.85,5115.0,135.6,140.2,0.15,0.25,0.99,-0.01]
["2024-08-07 13:22:46",5250.85,5120.0,130.6,135.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:22:46",5250.85,5125.0,125.7,130.3,0.25,0.3,0.986,-0.014]
["2024-08-07 13:22:46",5250.85,5130.0,120.6,125.3,0.3,0.35,0.984,-0.016]
["2024-08-07 13:22:46",5250.85,5135.0,113.0,117.0,0.35,0.4,0.982,-0.018]
["2024-08-07 13:22:46",5250.85,5140.0,110.6,112.4,0.4,0.45,0.979,-0.021]
["2024-08-07 13:22:46",5250.85,5145.0,104.1,107.5,0.45,0.55,0.975,-0.025]
["2024-08-07 13:22:46",5250.85,5150.0,100.8,102.5,0.55,0.65,0.971,-0.029]
["2024-08-07 13:22:46",5250.85,5155.0,95.9,97.3,0.65,0.75,0.967,-0.034]
["2024-08-07 13:22:46",5250.85,5160.0,91.3,92.4,0.8,0.85,0.961,-0.039]
["2024-08-07 13:22:46",5250.85,5165.0,86.2,87.6,0.95,1.05,0.954,-0.046]
["2024-08-07 13:22:46",5250.85,5170.0,81.5,82.8,1.15,1.2,0.946,-0.054]
["2024-08-07 13:22:46",5250.85,5175.0,76.5,78.0,1.4,1.45,0.936,-0.064]
["2024-08-07 13:22:46",5250.85,5180.0,72.1,73.2,1.65,1.75,0.925,-0.075]
["2024-08-07 13:22:46",5250.85,5185.0,67.2,68.6,2.0,2.1,0.912,-0.088]
["2024-08-07 13:22:46",5250.85,5190.0,62.9,64.0,2.45,2.5,0.897,-0.103]
["2024-08-07 13:22:46",5250.85,5195.0,58.5,59.5,2.9,3.0,0.879,-0.121]
["2024-08-07 13:22:46",5250.85,5200.0,54.0,55.1,3.5,3.6,0.859,-0.141]
["2024-08-07 13:22:46",5250.85,5205.0,49.7,50.7,4.2,4.3,0.837,-0.164]
["2024-08-07 13:22:46",5250.85,5210.0,45.5,46.5,5.0,5.1,0.81,-0.19]
["2024-08-07 13:22:46",5250.85,5215.0,41.5,42.5,5.9,6.1,0.781,-0.219]
["2024-08-07 13:22:46",5250.85,5220.0,37.6,38.6,7.0,7.2,0.751,-0.249]
["2024-08-07 13:22:46",5250.85,5225.0,34.0,34.6,8.2,8.4,0.715,-0.285]
["2024-08-07 13:22:46",5250.85,5230.0,30.5,30.8,9.7,9.9,0.679,-0.321]
["2024-08-07 13:22:46",5250.85,5235.0,27.1,27.4,11.3,11.5,0.639,-0.361]
["2024-08-07 13:22:46",5250.85,5240.0,24.0,24.2,13.1,13.3,0.598,-0.402]
["2024-08-07 13:22:46",5250.85,5245.0,21.0,21.3,15.1,15.3,0.555,-0.445]
["2024-08-07 13:22:46",5250.85,5250.0,18.3,18.5,17.4,17.6,0.51,-0.49]
["2024-08-07 13:22:46",5250.85,5255.0,15.8,16.0,19.8,20.1,0.466,-0.534]
["2024-08-07 13:22:46",5250.85,5260.0,13.5,13.7,22.6,22.9,0.422,-0.578]
["2024-08-07 13:22:46",5250.85,5265.0,11.4,11.6,25.5,25.8,0.379,-0.621]
["2024-08-07 13:22:46",5250.85,5270.0,9.6,9.8,28.6,29.0,0.337,-0.663]
["2024-08-07 13:22:46",5250.85,5275.0,8.0,8.1,32.0,32.3,0.296,-0.705]
["2024-08-07 13:22:46",5250.85,5280.0,6.6,6.7,35.2,36.1,0.256,-0.743]
["2024-08-07 13:22:46",5250.85,5285.0,5.3,5.5,39.1,39.9,0.221,-0.78]
["2024-08-07 13:22:46",5250.85,5290.0,4.3,4.4,42.9,43.9,0.187,-0.813]
["2024-08-07 13:22:46",5250.85,5295.0,3.4,3.5,47.0,48.0,0.157,-0.843]
["2024-08-07 13:22:46",5250.85,5300.0,2.7,2.75,51.3,52.3,0.131,-0.87]
["2024-08-07 13:22:46",5250.85,5305.0,2.05,2.15,55.7,56.7,0.106,-0.894]
["2024-08-07 13:22:46",5250.85,5310.0,1.6,1.65,60.1,61.2,0.086,-0.914]
["2024-08-07 13:22:46",5250.85,5315.0,1.2,1.3,64.7,66.2,0.068,-0.932]
["2024-08-07 13:22:46",5250.85,5320.0,0.9,0.95,69.4,70.9,0.053,-0.947]
["2024-08-07 13:22:46",5250.85,5325.0,0.65,0.75,74.0,75.4,0.041,-0.959]
["2024-08-07 13:22:46",5250.85,5330.0,0.5,0.55,78.9,80.3,0.032,-0.968]
["2024-08-07 13:22:46",5250.85,5335.0,0.35,0.4,83.4,85.0,0.024,-0.976]
["2024-08-07 13:22:46",5250.85,5340.0,0.25,0.3,85.5,90.1,0.018,-0.982]
["2024-08-07 13:22:46",5250.85,5345.0,0.15,0.25,90.5,95.0,0.015,-0.985]
["2024-08-07 13:22:46",5250.85,5350.0,0.1,0.15,95.4,100.0,0.01,-0.99]
["2024-08-07 13:22:46",5250.85,5355.0,0.05,0.15,100.4,104.9,0.007,-0.993]
["2024-08-07 13:22:46",5250.85,5360.0,0.05,0.1,105.4,109.7,0.006,-0.994]
["2024-08-07 13:22:46",5250.85,5365.0,0.05,0.1,110.0,114.7,0.005,-0.995]
["2024-08-07 13:22:46",5250.85,5370.0,0.0,0.05,115.0,119.6,0.002,-0.998]
["2024-08-07 13:22:46",5250.85,5375.0,0.0,0.05,120.0,124.6,0.002,-0.998]
["2024-08-07 13:22:46",5250.85,5380.0,0.0,0.05,125.0,129.6,0.002,-0.998]
["2024-08-07 13:22:46",5250.85,5385.0,0.0,0.05,130.0,134.6,0.002,-0.998]
["2024-08-07 13:22:46",5250.85,5390.0,0.0,0.05,135.0,139.6,0.002,-0.998]
["2024-08-07 13:22:46",5250.85,5395.0,0.0,0.05,140.0,144.6,0.002,-0.998]
["2024-08-07 13:22:46",5250.85,5400.0,0.0,0.05,145.0,149.6,0.002,-0.998]
["2024-08-07 13:22:46",5250.85,5405.0,0.0,0.05,150.0,154.6,0.002,-0.998]
["2024-08-07 13:22:46",5250.85,5410.0,0.0,0.05,155.0,159.6,0.002,-0.998]
["2024-08-07 13:22:46",5250.85,5415.0,0.0,0.05,160.0,164.6,0.002,-0.998]
["2024-08-07 13:22:46",5250.85,5420.0,0.0,0.05,165.0,169.6,0.002,-0.998]
["2024-08-07 13:22:46",5250.85,5425.0,0.0,0.05,170.0,174.6,0.001,-0.999]
["2024-08-07 13:22:46",5250.85,5430.0,0.0,0.05,175.0,179.6,0.001,-0.999]
["2024-08-07 13:22:46",5250.85,5435.0,0.0,0.05,180.0,184.6,0.001,-0.999]
["2024-08-07 13:22:46",5250.85,5440.0,0.0,0.05,185.0,189.6,0.001,-0.999]
["2024-08-07 13:22:46",5250.85,5445.0,0.0,0.05,190.0,194.6,0.001,-0.999]
["2024-08-07 13:22:46",5250.85,5450.0,0.0,0.05,195.0,199.6,0.001,-0.999]
["2024-08-07 13:22:56",5249.46,5050.0,194.9,205.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:22:56",5249.46,5055.0,189.9,200.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:56",5249.46,5060.0,185.7,194.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:22:56",5249.46,5065.0,181.1,189.6,0.05,0.1,0.996,-0.003]
["2024-08-07 13:22:56",5249.46,5070.0,176.2,184.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:56",5249.46,5075.0,170.4,179.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:56",5249.46,5080.0,166.9,174.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:22:56",5249.46,5085.0,161.1,169.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:22:56",5249.46,5090.0,155.7,164.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:22:56",5249.46,5095.0,150.7,159.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:22:56",5249.46,5100.0,146.9,153.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:22:56",5249.46,5105.0,141.9,149.7,0.1,0.2,0.993,-0.006]
["2024-08-07 13:22:56",5249.46,5110.0,137.0,143.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:22:56",5249.46,5115.0,131.2,138.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:22:56",5249.46,5120.0,127.0,135.0,0.2,0.3,0.989,-0.011]
["2024-08-07 13:22:56",5249.46,5125.0,121.4,128.9,0.25,0.3,0.986,-0.014]
["2024-08-07 13:22:56",5249.46,5130.0,116.4,123.9,0.3,0.35,0.984,-0.016]
["2024-08-07 13:22:56",5249.46,5135.0,111.5,118.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:22:56",5249.46,5140.0,106.1,113.7,0.4,0.5,0.979,-0.021]
["2024-08-07 13:22:56",5249.46,5145.0,102.0,108.8,0.5,0.55,0.975,-0.025]
["2024-08-07 13:22:56",5249.46,5150.0,97.1,103.8,0.6,0.65,0.97,-0.03]
["2024-08-07 13:22:56",5249.46,5155.0,91.9,99.0,0.7,0.8,0.966,-0.034]
["2024-08-07 13:22:56",5249.46,5160.0,89.5,90.7,0.85,0.95,0.96,-0.04]
["2024-08-07 13:22:56",5249.46,5165.0,82.5,85.9,1.0,1.1,0.952,-0.048]
["2024-08-07 13:22:56",5249.46,5170.0,78.1,81.4,1.2,1.3,0.944,-0.056]
["2024-08-07 13:22:56",5249.46,5175.0,72.6,76.3,1.45,1.55,0.934,-0.065]
["2024-08-07 13:22:56",5249.46,5180.0,70.4,71.6,1.8,1.85,0.923,-0.077]
["2024-08-07 13:22:56",5249.46,5185.0,65.9,67.2,2.15,2.25,0.909,-0.091]
["2024-08-07 13:22:56",5249.46,5190.0,61.4,62.4,2.6,2.7,0.893,-0.107]
["2024-08-07 13:22:56",5249.46,5195.0,56.9,58.0,3.1,3.2,0.874,-0.125]
["2024-08-07 13:22:56",5249.46,5200.0,52.5,53.6,3.7,3.8,0.855,-0.145]
["2024-08-07 13:22:56",5249.46,5205.0,48.3,49.3,4.4,4.6,0.831,-0.169]
["2024-08-07 13:22:56",5249.46,5210.0,44.2,45.1,5.3,5.4,0.804,-0.196]
["2024-08-07 13:22:56",5249.46,5215.0,40.2,41.1,6.3,6.4,0.775,-0.225]
["2024-08-07 13:22:56",5249.46,5220.0,36.3,37.2,7.4,7.6,0.745,-0.255]
["2024-08-07 13:22:56",5249.46,5225.0,32.9,33.4,8.7,8.9,0.71,-0.29]
["2024-08-07 13:22:56",5249.46,5230.0,29.4,29.7,10.2,10.4,0.672,-0.327]
["2024-08-07 13:22:56",5249.46,5235.0,26.1,26.4,11.8,12.0,0.633,-0.367]
["2024-08-07 13:22:56",5249.46,5240.0,23.0,23.2,13.7,13.9,0.592,-0.408]
["2024-08-07 13:22:56",5249.46,5245.0,20.1,20.3,15.8,16.0,0.549,-0.451]
["2024-08-07 13:22:56",5249.46,5250.0,17.4,17.6,18.1,18.4,0.505,-0.495]
["2024-08-07 13:22:56",5249.46,5255.0,15.0,15.2,20.7,21.0,0.461,-0.539]
["2024-08-07 13:22:56",5249.46,5260.0,12.8,13.0,23.5,23.8,0.416,-0.583]
["2024-08-07 13:22:56",5249.46,5265.0,10.8,11.0,26.5,26.8,0.373,-0.628]
["2024-08-07 13:22:56",5249.46,5270.0,9.0,9.2,29.7,30.0,0.33,-0.67]
["2024-08-07 13:22:56",5249.46,5275.0,7.4,7.6,32.9,33.8,0.289,-0.711]
["2024-08-07 13:22:56",5249.46,5280.0,6.1,6.3,36.4,37.3,0.251,-0.749]
["2024-08-07 13:22:56",5249.46,5285.0,4.9,5.1,40.3,41.2,0.215,-0.785]
["2024-08-07 13:22:56",5249.46,5290.0,3.9,4.1,44.2,45.2,0.181,-0.819]
["2024-08-07 13:22:56",5249.46,5295.0,3.1,3.3,48.4,49.4,0.151,-0.849]
["2024-08-07 13:22:56",5249.46,5300.0,2.4,2.55,52.8,53.7,0.125,-0.875]
["2024-08-07 13:22:56",5249.46,5305.0,1.9,2.0,57.2,58.1,0.102,-0.898]
["2024-08-07 13:22:56",5249.46,5310.0,1.45,1.5,61.7,62.9,0.082,-0.918]
["2024-08-07 13:22:56",5249.46,5315.0,1.1,1.15,66.4,70.3,0.065,-0.935]
["2024-08-07 13:22:56",5249.46,5320.0,0.8,0.85,71.1,74.7,0.051,-0.949]
["2024-08-07 13:22:56",5249.46,5325.0,0.6,0.65,72.3,79.5,0.039,-0.961]
["2024-08-07 13:22:56",5249.46,5330.0,0.4,0.5,77.1,84.2,0.03,-0.97]
["2024-08-07 13:22:56",5249.46,5335.0,0.3,0.35,82.0,88.5,0.023,-0.977]
["2024-08-07 13:22:56",5249.46,5340.0,0.2,0.25,86.9,94.1,0.017,-0.983]
["2024-08-07 13:22:56",5249.46,5345.0,0.15,0.2,91.8,99.1,0.012,-0.988]
["2024-08-07 13:22:56",5249.46,5350.0,0.1,0.15,96.8,104.0,0.009,-0.991]
["2024-08-07 13:22:56",5249.46,5355.0,0.05,0.15,101.7,109.0,0.007,-0.993]
["2024-08-07 13:22:56",5249.46,5360.0,0.05,0.1,106.7,114.3,0.006,-0.994]
["2024-08-07 13:22:56",5249.46,5365.0,0.05,0.1,111.5,119.4,0.005,-0.995]
["2024-08-07 13:22:56",5249.46,5370.0,0.0,0.05,115.5,124.1,0.002,-0.998]
["2024-08-07 13:22:56",5249.46,5375.0,0.0,0.05,121.4,129.1,0.002,-0.998]
["2024-08-07 13:22:56",5249.46,5380.0,0.0,0.05,125.5,134.1,0.002,-0.998]
["2024-08-07 13:22:56",5249.46,5385.0,0.0,0.05,130.4,139.1,0.002,-0.998]
["2024-08-07 13:22:56",5249.46,5390.0,0.0,0.05,136.7,144.1,0.002,-0.998]
["2024-08-07 13:22:56",5249.46,5395.0,0.0,0.05,140.3,149.1,0.002,-0.998]
["2024-08-07 13:22:56",5249.46,5400.0,0.0,0.05,146.4,153.2,0.002,-0.998]
["2024-08-07 13:22:56",5249.46,5405.0,0.0,0.05,150.4,159.1,0.002,-0.998]
["2024-08-07 13:22:56",5249.46,5410.0,0.0,0.05,155.3,164.1,0.002,-0.998]
["2024-08-07 13:22:56",5249.46,5415.0,0.0,0.05,160.4,169.1,0.002,-0.998]
["2024-08-07 13:22:56",5249.46,5420.0,0.0,0.05,165.4,174.1,0.002,-0.998]
["2024-08-07 13:22:56",5249.46,5425.0,0.0,0.05,170.3,179.1,0.001,-0.998]
["2024-08-07 13:22:56",5249.46,5430.0,0.0,0.05,175.4,184.1,0.001,-0.999]
["2024-08-07 13:22:56",5249.46,5435.0,0.0,0.05,180.4,189.1,0.001,-0.999]
["2024-08-07 13:22:56",5249.46,5440.0,0.0,0.05,186.4,193.3,0.001,-0.999]
["2024-08-07 13:22:56",5249.46,5445.0,0.0,0.05,191.4,199.1,0.001,-0.999]
["2024-08-07 13:23:06",5249.3,5050.0,194.1,205.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:23:06",5249.3,5055.0,189.3,200.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:06",5249.3,5060.0,185.7,194.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:06",5249.3,5065.0,181.1,189.6,0.05,0.1,0.996,-0.003]
["2024-08-07 13:23:06",5249.3,5070.0,176.2,184.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:06",5249.3,5075.0,170.4,179.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:06",5249.3,5080.0,165.4,174.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:06",5249.3,5085.0,161.1,168.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:06",5249.3,5090.0,155.7,163.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:23:06",5249.3,5095.0,150.7,158.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:23:06",5249.3,5100.0,145.4,153.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:23:06",5249.3,5105.0,140.4,149.7,0.1,0.2,0.992,-0.008]
["2024-08-07 13:23:06",5249.3,5110.0,135.5,143.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:23:06",5249.3,5115.0,131.2,138.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:23:06",5249.3,5120.0,125.5,133.4,0.2,0.3,0.989,-0.011]
["2024-08-07 13:23:06",5249.3,5125.0,121.4,128.9,0.25,0.3,0.986,-0.014]
["2024-08-07 13:23:06",5249.3,5130.0,116.4,120.8,0.3,0.35,0.984,-0.016]
["2024-08-07 13:23:06",5249.3,5135.0,111.5,115.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:23:06",5249.3,5140.0,106.1,110.9,0.4,0.5,0.979,-0.021]
["2024-08-07 13:23:06",5249.3,5145.0,101.7,106.0,0.5,0.55,0.975,-0.025]
["2024-08-07 13:23:06",5249.3,5150.0,96.6,101.1,0.6,0.65,0.97,-0.03]
["2024-08-07 13:23:06",5249.3,5155.0,92.1,96.2,0.7,0.8,0.965,-0.035]
["2024-08-07 13:23:06",5249.3,5160.0,89.6,90.6,0.85,0.95,0.959,-0.041]
["2024-08-07 13:23:06",5249.3,5165.0,82.2,86.0,1.0,1.1,0.951,-0.049]
["2024-08-07 13:23:06",5249.3,5170.0,76.6,81.2,1.2,1.3,0.944,-0.056]
["2024-08-07 13:23:06",5249.3,5175.0,72.6,76.5,1.45,1.55,0.933,-0.067]
["2024-08-07 13:23:06",5249.3,5180.0,70.5,71.7,1.75,1.85,0.921,-0.079]
["2024-08-07 13:23:06",5249.3,5185.0,65.7,67.1,2.15,2.25,0.907,-0.093]
["2024-08-07 13:23:06",5249.3,5190.0,61.1,62.6,2.55,2.65,0.892,-0.108]
["2024-08-07 13:23:06",5249.3,5195.0,56.6,58.1,3.1,3.2,0.872,-0.128]
["2024-08-07 13:23:06",5249.3,5200.0,52.3,53.7,3.7,3.8,0.852,-0.148]
["2024-08-07 13:23:06",5249.3,5205.0,48.0,49.4,4.4,4.6,0.828,-0.172]
["2024-08-07 13:23:06",5249.3,5210.0,44.0,45.1,5.3,5.4,0.802,-0.198]
["2024-08-07 13:23:06",5249.3,5215.0,39.9,41.2,6.2,6.4,0.773,-0.227]
["2024-08-07 13:23:06",5249.3,5220.0,36.1,37.3,7.4,7.6,0.74,-0.26]
["2024-08-07 13:23:06",5249.3,5225.0,33.0,33.5,8.7,8.9,0.705,-0.295]
["2024-08-07 13:23:06",5249.3,5230.0,29.4,29.7,10.2,10.4,0.668,-0.332]
["2024-08-07 13:23:06",5249.3,5235.0,26.1,26.4,11.8,12.1,0.628,-0.372]
["2024-08-07 13:23:06",5249.3,5240.0,23.0,23.4,13.7,14.0,0.587,-0.413]
["2024-08-07 13:23:06",5249.3,5245.0,20.1,20.4,15.8,16.1,0.544,-0.456]
["2024-08-07 13:23:06",5249.3,5250.0,17.4,17.7,18.1,18.4,0.499,-0.501]
["2024-08-07 13:23:06",5249.3,5255.0,15.0,15.2,20.7,20.9,0.455,-0.545]
["2024-08-07 13:23:06",5249.3,5260.0,12.8,13.0,23.4,23.7,0.41,-0.59]
["2024-08-07 13:23:06",5249.3,5265.0,10.8,11.0,26.5,26.8,0.367,-0.633]
["2024-08-07 13:23:06",5249.3,5270.0,9.0,9.2,29.7,30.0,0.325,-0.675]
["2024-08-07 13:23:06",5249.3,5275.0,7.4,7.6,32.8,33.8,0.284,-0.716]
["2024-08-07 13:23:06",5249.3,5280.0,6.1,6.3,36.4,37.5,0.245,-0.755]
["2024-08-07 13:23:06",5249.3,5285.0,4.9,5.1,40.3,41.3,0.209,-0.791]
["2024-08-07 13:23:06",5249.3,5290.0,3.9,4.1,44.3,45.3,0.177,-0.823]
["2024-08-07 13:23:06",5249.3,5295.0,3.1,3.3,48.4,49.5,0.147,-0.852]
["2024-08-07 13:23:06",5249.3,5300.0,2.45,2.55,52.7,53.8,0.121,-0.878]
["2024-08-07 13:23:06",5249.3,5305.0,1.95,2.0,57.2,58.2,0.099,-0.901]
["2024-08-07 13:23:06",5249.3,5310.0,1.45,1.55,61.7,62.8,0.08,-0.92]
["2024-08-07 13:23:06",5249.3,5315.0,1.1,1.15,66.1,70.4,0.062,-0.937]
["2024-08-07 13:23:06",5249.3,5320.0,0.8,0.9,70.8,74.7,0.049,-0.951]
["2024-08-07 13:23:06",5249.3,5325.0,0.6,0.65,75.1,79.2,0.037,-0.963]
["2024-08-07 13:23:06",5249.3,5330.0,0.4,0.5,79.9,84.0,0.028,-0.972]
["2024-08-07 13:23:06",5249.3,5335.0,0.3,0.35,84.8,88.9,0.021,-0.979]
["2024-08-07 13:23:06",5249.3,5340.0,0.2,0.25,86.6,93.8,0.015,-0.985]
["2024-08-07 13:23:06",5249.3,5345.0,0.15,0.2,91.6,98.9,0.012,-0.988]
["2024-08-07 13:23:06",5249.3,5350.0,0.1,0.15,96.5,103.7,0.009,-0.991]
["2024-08-07 13:23:06",5249.3,5355.0,0.05,0.15,100.7,109.0,0.007,-0.993]
["2024-08-07 13:23:06",5249.3,5360.0,0.05,0.1,106.9,114.5,0.005,-0.994]
["2024-08-07 13:23:06",5249.3,5365.0,0.05,0.1,111.5,119.4,0.005,-0.995]
["2024-08-07 13:23:06",5249.3,5370.0,0.0,0.05,115.5,124.1,0.002,-0.998]
["2024-08-07 13:23:06",5249.3,5375.0,0.0,0.05,121.4,129.1,0.002,-0.998]
["2024-08-07 13:23:06",5249.3,5380.0,0.0,0.05,125.5,134.1,0.002,-0.998]
["2024-08-07 13:23:06",5249.3,5385.0,0.0,0.05,131.9,139.1,0.002,-0.998]
["2024-08-07 13:23:06",5249.3,5390.0,0.0,0.05,136.7,144.1,0.002,-0.998]
["2024-08-07 13:23:06",5249.3,5395.0,0.0,0.05,141.8,149.1,0.002,-0.998]
["2024-08-07 13:23:06",5249.3,5400.0,0.0,0.05,146.4,154.7,0.002,-0.998]
["2024-08-07 13:23:06",5249.3,5405.0,0.0,0.05,151.9,159.1,0.002,-0.998]
["2024-08-07 13:23:06",5249.3,5410.0,0.0,0.05,156.8,164.1,0.002,-0.998]
["2024-08-07 13:23:06",5249.3,5415.0,0.0,0.05,161.9,169.1,0.002,-0.998]
["2024-08-07 13:23:06",5249.3,5420.0,0.0,0.05,166.9,174.1,0.002,-0.998]
["2024-08-07 13:23:06",5249.3,5425.0,0.0,0.05,171.8,179.1,0.001,-0.998]
["2024-08-07 13:23:06",5249.3,5430.0,0.0,0.05,176.9,184.1,0.001,-0.999]
["2024-08-07 13:23:06",5249.3,5435.0,0.0,0.05,181.9,189.1,0.001,-0.999]
["2024-08-07 13:23:06",5249.3,5440.0,0.0,0.05,186.4,194.8,0.001,-0.999]
["2024-08-07 13:23:06",5249.3,5445.0,0.0,0.05,191.4,199.1,0.001,-0.999]
["2024-08-07 13:23:15",5250.89,5055.0,196.1,200.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:15",5250.89,5060.0,191.2,193.9,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:15",5250.89,5065.0,185.9,190.1,0.05,0.1,0.996,-0.003]
["2024-08-07 13:23:15",5250.89,5070.0,181.1,183.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:15",5250.89,5075.0,176.1,178.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:15",5250.89,5080.0,171.1,173.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:15",5250.89,5085.0,166.1,170.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:15",5250.89,5090.0,161.1,163.8,0.05,0.1,0.995,-0.005]
["2024-08-07 13:23:15",5250.89,5095.0,155.8,159.8,0.05,0.15,0.994,-0.006]
["2024-08-07 13:23:15",5250.89,5100.0,151.2,153.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:23:15",5250.89,5105.0,146.2,149.0,0.1,0.15,0.992,-0.008]
["2024-08-07 13:23:15",5250.89,5110.0,141.2,144.0,0.1,0.2,0.991,-0.009]
["2024-08-07 13:23:15",5250.89,5115.0,136.2,140.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:23:15",5250.89,5120.0,130.9,134.9,0.15,0.25,0.989,-0.011]
["2024-08-07 13:23:15",5250.89,5125.0,126.3,128.9,0.2,0.3,0.986,-0.014]
["2024-08-07 13:23:15",5250.89,5130.0,121.3,123.9,0.25,0.3,0.984,-0.016]
["2024-08-07 13:23:15",5250.89,5135.0,116.4,117.9,0.3,0.35,0.982,-0.018]
["2024-08-07 13:23:15",5250.89,5140.0,111.6,112.9,0.35,0.4,0.979,-0.021]
["2024-08-07 13:23:15",5250.89,5145.0,106.7,109.3,0.45,0.5,0.975,-0.025]
["2024-08-07 13:23:15",5250.89,5150.0,101.8,103.1,0.55,0.6,0.97,-0.03]
["2024-08-07 13:23:15",5250.89,5155.0,96.9,100.6,0.65,0.7,0.965,-0.035]
["2024-08-07 13:23:15",5250.89,5160.0,92.2,93.4,0.75,0.8,0.959,-0.041]
["2024-08-07 13:23:15",5250.89,5165.0,87.0,90.5,0.9,0.95,0.951,-0.049]
["2024-08-07 13:23:15",5250.89,5170.0,82.2,84.7,1.05,1.15,0.944,-0.056]
["2024-08-07 13:23:15",5250.89,5175.0,77.5,79.9,1.3,1.35,0.933,-0.067]
["2024-08-07 13:23:15",5250.89,5180.0,73.0,74.2,1.55,1.65,0.921,-0.079]
["2024-08-07 13:23:15",5250.89,5185.0,68.1,69.7,1.9,2.0,0.907,-0.093]
["2024-08-07 13:23:15",5250.89,5190.0,63.6,64.8,2.3,2.35,0.892,-0.108]
["2024-08-07 13:23:15",5250.89,5195.0,59.1,60.3,2.75,2.85,0.872,-0.128]
["2024-08-07 13:23:15",5250.89,5200.0,54.7,55.8,3.3,3.4,0.852,-0.148]
["2024-08-07 13:23:15",5250.89,5205.0,50.3,51.5,3.9,4.1,0.828,-0.172]
["2024-08-07 13:23:15",5250.89,5210.0,46.2,47.2,4.7,4.9,0.802,-0.198]
["2024-08-07 13:23:15",5250.89,5215.0,42.1,43.2,5.6,5.8,0.773,-0.227]
["2024-08-07 13:23:15",5250.89,5220.0,38.1,39.2,6.7,6.8,0.74,-0.26]
["2024-08-07 13:23:15",5250.89,5225.0,34.6,35.3,7.9,8.0,0.705,-0.295]
["2024-08-07 13:23:15",5250.89,5230.0,31.2,31.6,9.2,9.4,0.668,-0.332]
["2024-08-07 13:23:15",5250.89,5235.0,27.9,28.2,10.8,11.0,0.628,-0.372]
["2024-08-07 13:23:15",5250.89,5240.0,24.6,24.9,12.5,12.8,0.587,-0.413]
["2024-08-07 13:23:15",5250.89,5245.0,21.5,21.9,14.5,14.8,0.544,-0.456]
["2024-08-07 13:23:15",5250.89,5250.0,18.8,19.0,16.7,16.9,0.499,-0.501]
["2024-08-07 13:23:15",5250.89,5255.0,16.2,16.4,19.2,19.4,0.455,-0.545]
["2024-08-07 13:23:15",5250.89,5260.0,13.9,14.1,21.7,22.0,0.41,-0.59]
["2024-08-07 13:23:15",5250.89,5265.0,11.8,12.0,24.6,24.9,0.367,-0.633]
["2024-08-07 13:23:15",5250.89,5270.0,9.9,10.0,27.7,28.0,0.325,-0.675]
["2024-08-07 13:23:15",5250.89,5275.0,8.2,8.4,30.9,31.9,0.284,-0.716]
["2024-08-07 13:23:15",5250.89,5280.0,6.7,6.9,34.4,35.4,0.245,-0.755]
["2024-08-07 13:23:15",5250.89,5285.0,5.4,5.6,38.1,39.2,0.209,-0.791]
["2024-08-07 13:23:15",5250.89,5290.0,4.4,4.5,42.0,43.1,0.177,-0.823]
["2024-08-07 13:23:15",5250.89,5295.0,3.4,3.6,46.1,47.2,0.147,-0.852]
["2024-08-07 13:23:15",5250.89,5300.0,2.7,2.8,50.3,51.4,0.121,-0.878]
["2024-08-07 13:23:15",5250.89,5305.0,2.1,2.2,54.4,56.0,0.099,-0.901]
["2024-08-07 13:23:15",5250.89,5310.0,1.6,1.7,59.1,60.3,0.08,-0.92]
["2024-08-07 13:23:15",5250.89,5315.0,1.2,1.3,62.7,65.0,0.062,-0.937]
["2024-08-07 13:23:15",5250.89,5320.0,0.9,0.95,68.5,69.7,0.049,-0.951]
["2024-08-07 13:23:15",5250.89,5325.0,0.65,0.7,73.1,74.4,0.037,-0.963]
["2024-08-07 13:23:15",5250.89,5330.0,0.45,0.55,77.9,79.4,0.028,-0.972]
["2024-08-07 13:23:15",5250.89,5335.0,0.3,0.4,82.6,84.1,0.021,-0.979]
["2024-08-07 13:23:15",5250.89,5340.0,0.25,0.3,86.4,89.2,0.015,-0.985]
["2024-08-07 13:23:15",5250.89,5345.0,0.15,0.2,91.4,94.1,0.012,-0.988]
["2024-08-07 13:23:15",5250.89,5350.0,0.1,0.15,96.5,98.9,0.009,-0.991]
["2024-08-07 13:23:15",5250.89,5355.0,0.05,0.15,101.4,104.0,0.007,-0.993]
["2024-08-07 13:23:15",5250.89,5360.0,0.05,0.1,106.4,109.0,0.005,-0.994]
["2024-08-07 13:23:15",5250.89,5365.0,0.05,0.1,111.2,113.9,0.005,-0.995]
["2024-08-07 13:23:15",5250.89,5370.0,0.0,0.05,116.4,118.9,0.002,-0.998]
["2024-08-07 13:23:15",5250.89,5375.0,0.0,0.05,120.0,123.8,0.002,-0.998]
["2024-08-07 13:23:15",5250.89,5380.0,0.0,0.05,126.4,129.0,0.002,-0.998]
["2024-08-07 13:23:15",5250.89,5385.0,0.0,0.05,131.2,134.0,0.002,-0.998]
["2024-08-07 13:23:15",5250.89,5390.0,0.0,0.05,136.4,138.7,0.002,-0.998]
["2024-08-07 13:23:15",5250.89,5395.0,0.0,0.05,141.2,143.8,0.002,-0.998]
["2024-08-07 13:23:15",5250.89,5400.0,0.0,0.05,146.4,148.8,0.002,-0.998]
["2024-08-07 13:23:15",5250.89,5405.0,0.0,0.05,151.2,154.0,0.002,-0.998]
["2024-08-07 13:23:15",5250.89,5410.0,0.0,0.05,156.4,159.0,0.002,-0.998]
["2024-08-07 13:23:15",5250.89,5415.0,0.0,0.05,161.1,164.0,0.002,-0.998]
["2024-08-07 13:23:15",5250.89,5420.0,0.0,0.05,166.4,169.0,0.002,-0.998]
["2024-08-07 13:23:15",5250.89,5425.0,0.0,0.05,171.4,173.8,0.001,-0.998]
["2024-08-07 13:23:15",5250.89,5430.0,0.0,0.05,176.4,179.0,0.001,-0.999]
["2024-08-07 13:23:15",5250.89,5435.0,0.0,0.05,181.2,183.8,0.001,-0.999]
["2024-08-07 13:23:15",5250.89,5440.0,0.0,0.05,186.3,188.7,0.001,-0.999]
["2024-08-07 13:23:15",5250.89,5445.0,0.0,0.05,191.1,193.9,0.001,-0.999]
["2024-08-07 13:23:15",5250.89,5450.0,0.0,0.05,196.3,198.9,0.001,-0.999]
["2024-08-07 13:23:25",5251.36,5055.0,196.4,198.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:25",5251.36,5060.0,191.6,193.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:25",5251.36,5065.0,186.6,188.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:25",5251.36,5070.0,181.6,183.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:25",5251.36,5075.0,176.6,178.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:25",5251.36,5080.0,171.6,173.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:25",5251.36,5085.0,166.6,168.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:25",5251.36,5090.0,161.7,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:25",5251.36,5095.0,156.5,158.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:23:25",5251.36,5100.0,151.7,153.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:23:25",5251.36,5105.0,146.7,148.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:23:25",5251.36,5110.0,141.7,143.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:23:25",5251.36,5115.0,136.7,138.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:23:25",5251.36,5120.0,131.8,133.2,0.15,0.25,0.99,-0.01]
["2024-08-07 13:23:25",5251.36,5125.0,126.8,128.2,0.2,0.25,0.988,-0.013]
["2024-08-07 13:23:25",5251.36,5130.0,121.9,123.2,0.25,0.3,0.986,-0.014]
["2024-08-07 13:23:25",5251.36,5135.0,117.0,118.2,0.3,0.35,0.984,-0.016]
["2024-08-07 13:23:25",5251.36,5140.0,112.1,113.3,0.35,0.4,0.981,-0.019]
["2024-08-07 13:23:25",5251.36,5145.0,107.1,108.3,0.4,0.5,0.978,-0.022]
["2024-08-07 13:23:25",5251.36,5150.0,102.3,103.4,0.5,0.55,0.974,-0.026]
["2024-08-07 13:23:25",5251.36,5155.0,97.3,98.6,0.6,0.65,0.969,-0.031]
["2024-08-07 13:23:25",5251.36,5160.0,92.4,93.6,0.75,0.8,0.964,-0.036]
["2024-08-07 13:23:25",5251.36,5165.0,87.6,88.7,0.85,0.95,0.956,-0.044]
["2024-08-07 13:23:25",5251.36,5170.0,82.7,83.9,1.05,1.1,0.949,-0.051]
["2024-08-07 13:23:25",5251.36,5175.0,78.0,79.1,1.25,1.35,0.94,-0.06]
["2024-08-07 13:23:25",5251.36,5180.0,73.3,74.4,1.5,1.6,0.929,-0.071]
["2024-08-07 13:23:25",5251.36,5185.0,68.6,69.7,1.85,1.95,0.916,-0.084]
["2024-08-07 13:23:25",5251.36,5190.0,64.1,65.1,2.25,2.35,0.902,-0.098]
["2024-08-07 13:23:25",5251.36,5195.0,59.6,60.5,2.7,2.8,0.883,-0.117]
["2024-08-07 13:23:25",5251.36,5200.0,55.1,56.0,3.3,3.4,0.865,-0.135]
["2024-08-07 13:23:25",5251.36,5205.0,50.8,51.7,3.9,4.0,0.842,-0.158]
["2024-08-07 13:23:25",5251.36,5210.0,46.5,47.4,4.6,4.8,0.817,-0.183]
["2024-08-07 13:23:25",5251.36,5215.0,42.4,43.4,5.6,5.7,0.789,-0.211]
["2024-08-07 13:23:25",5251.36,5220.0,38.5,39.4,6.6,6.8,0.758,-0.242]
["2024-08-07 13:23:25",5251.36,5225.0,34.9,35.5,7.8,8.0,0.724,-0.276]
["2024-08-07 13:23:25",5251.36,5230.0,31.4,31.7,9.1,9.4,0.688,-0.313]
["2024-08-07 13:23:25",5251.36,5235.0,27.9,28.2,10.7,10.9,0.648,-0.352]
["2024-08-07 13:23:25",5251.36,5240.0,24.7,25.0,12.4,12.7,0.606,-0.394]
["2024-08-07 13:23:25",5251.36,5245.0,21.6,21.9,14.4,14.6,0.563,-0.437]
["2024-08-07 13:23:25",5251.36,5250.0,18.8,19.0,16.6,16.8,0.518,-0.482]
["2024-08-07 13:23:25",5251.36,5255.0,16.3,16.5,19.0,19.3,0.473,-0.527]
["2024-08-07 13:23:25",5251.36,5260.0,13.9,14.2,21.6,21.9,0.43,-0.57]
["2024-08-07 13:23:25",5251.36,5265.0,11.8,12.0,24.5,24.8,0.386,-0.614]
["2024-08-07 13:23:25",5251.36,5270.0,9.9,10.1,27.6,27.9,0.343,-0.657]
["2024-08-07 13:23:25",5251.36,5275.0,8.2,8.4,30.6,31.5,0.302,-0.698]
["2024-08-07 13:23:25",5251.36,5280.0,6.7,6.9,34.1,35.0,0.262,-0.738]
["2024-08-07 13:23:25",5251.36,5285.0,5.5,5.6,37.8,38.8,0.226,-0.774]
["2024-08-07 13:23:25",5251.36,5290.0,4.4,4.5,41.8,42.7,0.191,-0.809]
["2024-08-07 13:23:25",5251.36,5295.0,3.4,3.6,45.9,46.8,0.16,-0.84]
["2024-08-07 13:23:25",5251.36,5300.0,2.7,2.8,50.1,51.0,0.132,-0.868]
["2024-08-07 13:23:25",5251.36,5305.0,2.1,2.2,54.3,55.6,0.108,-0.892]
["2024-08-07 13:23:25",5251.36,5310.0,1.6,1.7,58.8,60.0,0.087,-0.913]
["2024-08-07 13:23:25",5251.36,5315.0,1.2,1.3,63.4,64.6,0.069,-0.931]
["2024-08-07 13:23:25",5251.36,5320.0,0.9,0.95,68.1,69.3,0.054,-0.946]
["2024-08-07 13:23:25",5251.36,5325.0,0.65,0.7,72.7,74.1,0.041,-0.959]
["2024-08-07 13:23:25",5251.36,5330.0,0.45,0.55,77.5,78.8,0.032,-0.968]
["2024-08-07 13:23:25",5251.36,5335.0,0.3,0.4,82.4,83.8,0.024,-0.976]
["2024-08-07 13:23:25",5251.36,5340.0,0.2,0.3,87.3,88.7,0.018,-0.982]
["2024-08-07 13:23:25",5251.36,5345.0,0.15,0.2,92.2,93.6,0.014,-0.986]
["2024-08-07 13:23:25",5251.36,5350.0,0.1,0.15,97.1,98.5,0.009,-0.991]
["2024-08-07 13:23:25",5251.36,5355.0,0.05,0.15,102.1,103.5,0.007,-0.993]
["2024-08-07 13:23:25",5251.36,5360.0,0.05,0.1,107.2,108.4,0.006,-0.994]
["2024-08-07 13:23:25",5251.36,5365.0,0.05,0.1,112.1,113.5,0.005,-0.995]
["2024-08-07 13:23:25",5251.36,5370.0,0.0,0.05,117.0,118.4,0.002,-0.998]
["2024-08-07 13:23:25",5251.36,5375.0,0.0,0.05,122.0,123.4,0.002,-0.998]
["2024-08-07 13:23:25",5251.36,5380.0,0.0,0.05,127.0,128.4,0.002,-0.998]
["2024-08-07 13:23:25",5251.36,5385.0,0.0,0.05,132.0,133.4,0.002,-0.998]
["2024-08-07 13:23:25",5251.36,5390.0,0.0,0.05,137.0,138.4,0.002,-0.998]
["2024-08-07 13:23:25",5251.36,5395.0,0.0,0.05,142.0,143.4,0.002,-0.998]
["2024-08-07 13:23:25",5251.36,5400.0,0.0,0.05,147.0,148.4,0.002,-0.998]
["2024-08-07 13:23:25",5251.36,5405.0,0.0,0.05,152.0,153.4,0.002,-0.998]
["2024-08-07 13:23:25",5251.36,5410.0,0.0,0.05,157.0,158.4,0.002,-0.998]
["2024-08-07 13:23:25",5251.36,5415.0,0.0,0.05,162.0,163.4,0.002,-0.998]
["2024-08-07 13:23:25",5251.36,5420.0,0.0,0.05,167.0,168.4,0.002,-0.998]
["2024-08-07 13:23:25",5251.36,5425.0,0.0,0.05,172.0,173.4,0.002,-0.999]
["2024-08-07 13:23:25",5251.36,5430.0,0.0,0.05,177.0,178.4,0.001,-0.999]
["2024-08-07 13:23:25",5251.36,5435.0,0.0,0.05,182.0,183.4,0.001,-0.999]
["2024-08-07 13:23:25",5251.36,5440.0,0.0,0.05,187.0,188.4,0.001,-0.999]
["2024-08-07 13:23:25",5251.36,5445.0,0.0,0.05,192.0,193.4,0.001,-0.999]
["2024-08-07 13:23:25",5251.36,5450.0,0.0,0.05,197.0,198.4,0.001,-0.999]
["2024-08-07 13:23:34",5251.04,5055.0,196.2,197.5,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:34",5251.04,5060.0,191.2,192.5,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:34",5251.04,5065.0,186.2,187.5,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:34",5251.04,5070.0,181.2,182.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:34",5251.04,5075.0,176.2,177.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:34",5251.04,5080.0,171.3,172.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:34",5251.04,5085.0,166.3,167.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:34",5251.04,5090.0,161.3,162.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:34",5251.04,5095.0,156.3,157.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:23:34",5251.04,5100.0,151.3,152.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:23:34",5251.04,5105.0,146.3,147.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:23:34",5251.04,5110.0,141.3,142.6,0.1,0.2,0.992,-0.008]
["2024-08-07 13:23:34",5251.04,5115.0,136.4,137.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:23:34",5251.04,5120.0,131.4,132.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:23:34",5251.04,5125.0,126.4,127.7,0.2,0.3,0.987,-0.013]
["2024-08-07 13:23:34",5251.04,5130.0,121.6,122.7,0.25,0.3,0.986,-0.014]
["2024-08-07 13:23:34",5251.04,5135.0,116.6,117.7,0.3,0.35,0.984,-0.016]
["2024-08-07 13:23:34",5251.04,5140.0,111.7,112.8,0.35,0.4,0.981,-0.019]
["2024-08-07 13:23:34",5251.04,5145.0,106.7,107.8,0.45,0.5,0.977,-0.023]
["2024-08-07 13:23:34",5251.04,5150.0,101.8,102.9,0.5,0.6,0.973,-0.028]
["2024-08-07 13:23:34",5251.04,5155.0,96.9,98.1,0.6,0.7,0.967,-0.033]
["2024-08-07 13:23:34",5251.04,5160.0,92.0,93.1,0.75,0.8,0.963,-0.037]
["2024-08-07 13:23:34",5251.04,5165.0,87.2,88.2,0.9,0.95,0.956,-0.044]
["2024-08-07 13:23:34",5251.04,5170.0,82.4,83.4,1.05,1.15,0.947,-0.053]
["2024-08-07 13:23:34",5251.04,5175.0,77.6,78.6,1.3,1.35,0.938,-0.062]
["2024-08-07 13:23:34",5251.04,5180.0,72.9,73.9,1.55,1.65,0.927,-0.073]
["2024-08-07 13:23:34",5251.04,5185.0,68.3,69.2,1.9,1.95,0.913,-0.087]
["2024-08-07 13:23:34",5251.04,5190.0,63.7,64.6,2.3,2.4,0.898,-0.102]
["2024-08-07 13:23:34",5251.04,5195.0,59.2,60.0,2.75,2.9,0.88,-0.12]
["2024-08-07 13:23:34",5251.04,5200.0,54.7,55.6,3.3,3.4,0.861,-0.139]
["2024-08-07 13:23:34",5251.04,5205.0,50.4,51.3,4.0,4.1,0.837,-0.163]
["2024-08-07 13:23:34",5251.04,5210.0,46.2,47.0,4.7,4.9,0.811,-0.189]
["2024-08-07 13:23:34",5251.04,5215.0,42.1,42.9,5.7,5.8,0.783,-0.217]
["2024-08-07 13:23:34",5251.04,5220.0,38.2,39.0,6.8,6.9,0.752,-0.248]
["2024-08-07 13:23:34",5251.04,5225.0,34.6,35.1,7.9,8.1,0.717,-0.283]
["2024-08-07 13:23:34",5251.04,5230.0,31.0,31.4,9.3,9.5,0.68,-0.32]
["2024-08-07 13:23:34",5251.04,5235.0,27.6,27.9,10.9,11.1,0.641,-0.359]
["2024-08-07 13:23:34",5251.04,5240.0,24.4,24.7,12.7,12.9,0.6,-0.4]
["2024-08-07 13:23:34",5251.04,5245.0,21.4,21.7,14.6,14.9,0.557,-0.443]
["2024-08-07 13:23:34",5251.04,5250.0,18.7,18.9,16.8,17.1,0.513,-0.487]
["2024-08-07 13:23:34",5251.04,5255.0,16.1,16.3,19.3,19.5,0.468,-0.532]
["2024-08-07 13:23:34",5251.04,5260.0,13.8,14.0,21.9,22.2,0.424,-0.576]
["2024-08-07 13:23:34",5251.04,5265.0,11.6,11.8,24.8,25.1,0.379,-0.621]
["2024-08-07 13:23:34",5251.04,5270.0,9.8,9.9,27.9,28.2,0.336,-0.664]
["2024-08-07 13:23:34",5251.04,5275.0,8.1,8.3,30.9,31.8,0.295,-0.705]
["2024-08-07 13:23:34",5251.04,5280.0,6.6,6.8,34.6,35.4,0.255,-0.745]
["2024-08-07 13:23:34",5251.04,5285.0,5.4,5.5,38.3,39.1,0.218,-0.782]
["2024-08-07 13:23:34",5251.04,5290.0,4.3,4.4,42.2,43.0,0.185,-0.815]
["2024-08-07 13:23:34",5251.04,5295.0,3.4,3.5,46.3,47.1,0.154,-0.846]
["2024-08-07 13:23:34",5251.04,5300.0,2.7,2.75,50.5,51.4,0.127,-0.873]
["2024-08-07 13:23:34",5251.04,5305.0,2.05,2.15,54.9,55.9,0.103,-0.897]
["2024-08-07 13:23:34",5251.04,5310.0,1.55,1.65,59.3,60.3,0.083,-0.917]
["2024-08-07 13:23:34",5251.04,5315.0,1.2,1.25,63.9,65.0,0.066,-0.934]
["2024-08-07 13:23:34",5251.04,5320.0,0.85,0.95,68.5,69.7,0.051,-0.949]
["2024-08-07 13:23:34",5251.04,5325.0,0.65,0.7,73.2,74.4,0.04,-0.96]
["2024-08-07 13:23:34",5251.04,5330.0,0.45,0.5,78.1,79.2,0.03,-0.97]
["2024-08-07 13:23:34",5251.04,5335.0,0.3,0.4,82.9,84.1,0.023,-0.977]
["2024-08-07 13:23:34",5251.04,5340.0,0.2,0.3,87.7,89.0,0.017,-0.983]
["2024-08-07 13:23:34",5251.04,5345.0,0.15,0.2,92.7,94.0,0.012,-0.988]
["2024-08-07 13:23:34",5251.04,5350.0,0.1,0.15,97.6,98.9,0.009,-0.991]
["2024-08-07 13:23:34",5251.04,5355.0,0.05,0.15,102.6,103.9,0.007,-0.993]
["2024-08-07 13:23:34",5251.04,5360.0,0.05,0.1,107.7,108.9,0.006,-0.994]
["2024-08-07 13:23:34",5251.04,5365.0,0.05,0.1,112.6,113.9,0.005,-0.995]
["2024-08-07 13:23:34",5251.04,5370.0,0.0,0.05,117.6,118.9,0.002,-0.998]
["2024-08-07 13:23:34",5251.04,5375.0,0.0,0.05,122.6,123.8,0.002,-0.998]
["2024-08-07 13:23:34",5251.04,5380.0,0.0,0.05,127.6,128.9,0.002,-0.998]
["2024-08-07 13:23:34",5251.04,5385.0,0.0,0.05,132.5,133.8,0.002,-0.998]
["2024-08-07 13:23:34",5251.04,5390.0,0.0,0.05,137.5,138.8,0.002,-0.998]
["2024-08-07 13:23:34",5251.04,5395.0,0.0,0.05,142.5,143.8,0.002,-0.998]
["2024-08-07 13:23:34",5251.04,5400.0,0.0,0.05,147.5,148.8,0.002,-0.998]
["2024-08-07 13:23:34",5251.04,5405.0,0.0,0.05,152.5,153.8,0.002,-0.998]
["2024-08-07 13:23:34",5251.04,5410.0,0.0,0.05,157.5,158.8,0.002,-0.998]
["2024-08-07 13:23:34",5251.04,5415.0,0.0,0.05,162.5,163.8,0.002,-0.998]
["2024-08-07 13:23:34",5251.04,5420.0,0.0,0.05,167.5,168.8,0.002,-0.998]
["2024-08-07 13:23:34",5251.04,5425.0,0.0,0.05,172.5,173.8,0.001,-0.998]
["2024-08-07 13:23:34",5251.04,5430.0,0.0,0.05,177.5,178.8,0.001,-0.999]
["2024-08-07 13:23:34",5251.04,5435.0,0.0,0.05,182.5,183.8,0.001,-0.999]
["2024-08-07 13:23:34",5251.04,5440.0,0.0,0.05,187.5,188.8,0.001,-0.999]
["2024-08-07 13:23:34",5251.04,5445.0,0.0,0.05,192.5,193.8,0.001,-0.999]
["2024-08-07 13:23:34",5251.04,5450.0,0.0,0.05,197.5,198.8,0.001,-0.999]
["2024-08-07 13:23:44",5252.2,5055.0,194.2,198.7,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:44",5252.2,5060.0,189.5,193.7,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:44",5252.2,5065.0,184.5,188.8,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:44",5252.2,5070.0,179.5,183.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:44",5252.2,5075.0,174.2,178.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:44",5252.2,5080.0,169.2,173.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:44",5252.2,5085.0,164.5,168.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:44",5252.2,5090.0,159.3,165.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:44",5252.2,5095.0,154.3,158.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:23:44",5252.2,5100.0,149.3,153.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:23:44",5252.2,5105.0,144.3,148.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:23:44",5252.2,5110.0,139.3,143.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:23:44",5252.2,5115.0,134.5,138.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:23:44",5252.2,5120.0,129.4,133.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:23:44",5252.2,5125.0,124.7,128.9,0.2,0.25,0.987,-0.013]
["2024-08-07 13:23:44",5252.2,5130.0,119.5,124.0,0.25,0.3,0.986,-0.014]
["2024-08-07 13:23:44",5252.2,5135.0,114.7,120.7,0.25,0.35,0.984,-0.016]
["2024-08-07 13:23:44",5252.2,5140.0,109.8,114.0,0.35,0.4,0.981,-0.019]
["2024-08-07 13:23:44",5252.2,5145.0,105.1,109.1,0.4,0.45,0.977,-0.023]
["2024-08-07 13:23:44",5252.2,5150.0,100.2,104.1,0.45,0.55,0.973,-0.028]
["2024-08-07 13:23:44",5252.2,5155.0,95.3,99.3,0.55,0.65,0.967,-0.033]
["2024-08-07 13:23:44",5252.2,5160.0,90.4,94.3,0.7,0.75,0.963,-0.037]
["2024-08-07 13:23:44",5252.2,5165.0,85.5,91.2,0.8,0.9,0.956,-0.044]
["2024-08-07 13:23:44",5252.2,5170.0,80.7,84.6,1.0,1.05,0.947,-0.053]
["2024-08-07 13:23:44",5252.2,5175.0,75.9,79.8,1.2,1.25,0.938,-0.062]
["2024-08-07 13:23:44",5252.2,5180.0,71.2,75.1,1.45,1.5,0.927,-0.073]
["2024-08-07 13:23:44",5252.2,5185.0,69.0,70.4,1.75,1.8,0.913,-0.087]
["2024-08-07 13:23:44",5252.2,5190.0,64.4,66.0,2.1,2.2,0.898,-0.102]
["2024-08-07 13:23:44",5252.2,5195.0,59.9,61.1,2.55,2.65,0.88,-0.12]
["2024-08-07 13:23:44",5252.2,5200.0,55.7,56.6,3.0,3.2,0.861,-0.139]
["2024-08-07 13:23:44",5252.2,5205.0,51.1,52.3,3.7,3.8,0.837,-0.163]
["2024-08-07 13:23:44",5252.2,5210.0,47.1,48.0,4.4,4.6,0.811,-0.189]
["2024-08-07 13:23:44",5252.2,5215.0,42.8,43.8,5.3,5.4,0.783,-0.217]
["2024-08-07 13:23:44",5252.2,5220.0,38.8,39.8,6.3,6.5,0.752,-0.248]
["2024-08-07 13:23:44",5252.2,5225.0,35.2,35.9,7.4,7.6,0.717,-0.283]
["2024-08-07 13:23:44",5252.2,5230.0,31.7,32.0,8.8,8.9,0.68,-0.32]
["2024-08-07 13:23:44",5252.2,5235.0,28.2,28.5,10.3,10.5,0.641,-0.359]
["2024-08-07 13:23:44",5252.2,5240.0,24.9,25.2,12.0,12.2,0.6,-0.4]
["2024-08-07 13:23:44",5252.2,5245.0,21.9,22.1,13.9,14.1,0.557,-0.443]
["2024-08-07 13:23:44",5252.2,5250.0,19.1,19.3,16.1,16.2,0.513,-0.487]
["2024-08-07 13:23:44",5252.2,5255.0,16.4,16.7,18.4,18.6,0.468,-0.532]
["2024-08-07 13:23:44",5252.2,5260.0,14.1,14.3,21.1,21.3,0.424,-0.576]
["2024-08-07 13:23:44",5252.2,5265.0,11.9,12.1,23.9,24.2,0.379,-0.621]
["2024-08-07 13:23:44",5252.2,5270.0,10.0,10.2,27.0,27.3,0.336,-0.664]
["2024-08-07 13:23:44",5252.2,5275.0,8.3,8.5,30.3,30.6,0.295,-0.705]
["2024-08-07 13:23:44",5252.2,5280.0,6.8,7.0,33.3,34.3,0.255,-0.745]
["2024-08-07 13:23:44",5252.2,5285.0,5.5,5.7,37.0,38.3,0.218,-0.782]
["2024-08-07 13:23:44",5252.2,5290.0,4.4,4.6,40.9,42.0,0.185,-0.815]
["2024-08-07 13:23:44",5252.2,5295.0,3.5,3.7,45.0,46.1,0.154,-0.846]
["2024-08-07 13:23:44",5252.2,5300.0,2.75,2.85,49.2,50.2,0.127,-0.873]
["2024-08-07 13:23:44",5252.2,5305.0,2.15,2.25,53.5,54.9,0.103,-0.897]
["2024-08-07 13:23:44",5252.2,5310.0,1.65,1.7,58.0,60.1,0.083,-0.917]
["2024-08-07 13:23:44",5252.2,5315.0,1.25,1.3,62.6,64.8,0.066,-0.934]
["2024-08-07 13:23:44",5252.2,5320.0,0.9,1.0,67.3,71.3,0.051,-0.949]
["2024-08-07 13:23:44",5252.2,5325.0,0.65,0.75,72.0,76.0,0.04,-0.96]
["2024-08-07 13:23:44",5252.2,5330.0,0.45,0.55,76.8,80.8,0.03,-0.97]
["2024-08-07 13:23:44",5252.2,5335.0,0.35,0.4,81.7,85.7,0.023,-0.977]
["2024-08-07 13:23:44",5252.2,5340.0,0.25,0.3,86.6,90.6,0.017,-0.983]
["2024-08-07 13:23:44",5252.2,5345.0,0.15,0.25,91.5,95.5,0.012,-0.988]
["2024-08-07 13:23:44",5252.2,5350.0,0.1,0.15,96.4,100.5,0.009,-0.991]
["2024-08-07 13:23:44",5252.2,5355.0,0.1,0.15,101.4,105.4,0.007,-0.993]
["2024-08-07 13:23:44",5252.2,5360.0,0.05,0.1,106.4,107.5,0.006,-0.994]
["2024-08-07 13:23:44",5252.2,5365.0,0.05,0.1,111.4,115.4,0.005,-0.995]
["2024-08-07 13:23:44",5252.2,5370.0,0.0,0.05,116.3,120.9,0.002,-0.998]
["2024-08-07 13:23:44",5252.2,5375.0,0.0,0.05,121.3,125.7,0.002,-0.998]
["2024-08-07 13:23:44",5252.2,5380.0,0.0,0.05,126.3,130.6,0.002,-0.998]
["2024-08-07 13:23:44",5252.2,5385.0,0.0,0.05,131.3,135.9,0.002,-0.998]
["2024-08-07 13:23:44",5252.2,5390.0,0.0,0.05,136.3,140.9,0.002,-0.998]
["2024-08-07 13:23:44",5252.2,5395.0,0.0,0.05,141.3,145.7,0.002,-0.998]
["2024-08-07 13:23:44",5252.2,5400.0,0.0,0.05,146.3,150.9,0.002,-0.998]
["2024-08-07 13:23:44",5252.2,5405.0,0.0,0.05,151.3,155.6,0.002,-0.998]
["2024-08-07 13:23:44",5252.2,5410.0,0.0,0.05,156.3,160.6,0.002,-0.998]
["2024-08-07 13:23:44",5252.2,5415.0,0.0,0.05,161.3,165.9,0.002,-0.998]
["2024-08-07 13:23:44",5252.2,5420.0,0.0,0.05,166.3,170.6,0.002,-0.998]
["2024-08-07 13:23:44",5252.2,5425.0,0.0,0.05,171.3,175.6,0.001,-0.998]
["2024-08-07 13:23:44",5252.2,5430.0,0.0,0.05,176.3,180.9,0.001,-0.999]
["2024-08-07 13:23:44",5252.2,5435.0,0.0,0.05,181.3,185.9,0.001,-0.999]
["2024-08-07 13:23:44",5252.2,5440.0,0.0,0.05,186.3,190.9,0.001,-0.999]
["2024-08-07 13:23:44",5252.2,5445.0,0.0,0.05,191.3,195.6,0.001,-0.999]
["2024-08-07 13:23:44",5252.2,5450.0,0.0,0.05,196.3,200.6,0.001,-0.999]
["2024-08-07 13:23:53",5253.04,5055.0,194.2,200.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:53",5253.04,5060.0,189.7,195.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:53",5253.04,5065.0,184.7,190.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:23:53",5253.04,5070.0,179.7,185.6,0.05,0.1,0.997,-0.004]
["2024-08-07 13:23:53",5253.04,5075.0,175.0,180.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:53",5253.04,5080.0,170.1,175.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:53",5253.04,5085.0,164.8,170.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:53",5253.04,5090.0,159.3,165.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:23:53",5253.04,5095.0,154.3,160.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:23:53",5253.04,5100.0,149.9,155.7,0.05,0.15,0.994,-0.006]
["2024-08-07 13:23:53",5253.04,5105.0,145.0,150.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:23:53",5253.04,5110.0,140.1,145.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:23:53",5253.04,5115.0,134.5,140.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:23:53",5253.04,5120.0,130.0,135.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:23:53",5253.04,5125.0,124.8,130.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:23:53",5253.04,5130.0,119.5,125.8,0.2,0.25,0.986,-0.013]
["2024-08-07 13:23:53",5253.04,5135.0,115.0,120.8,0.25,0.3,0.986,-0.014]
["2024-08-07 13:23:53",5253.04,5140.0,109.8,115.9,0.3,0.35,0.983,-0.017]
["2024-08-07 13:23:53",5253.04,5145.0,104.9,110.9,0.35,0.45,0.979,-0.021]
["2024-08-07 13:23:53",5253.04,5150.0,100.0,107.1,0.45,0.5,0.976,-0.024]
["2024-08-07 13:23:53",5253.04,5155.0,95.1,101.1,0.55,0.6,0.971,-0.029]
["2024-08-07 13:23:53",5253.04,5160.0,90.7,96.2,0.65,0.7,0.967,-0.033]
["2024-08-07 13:23:53",5253.04,5165.0,85.5,91.3,0.75,0.85,0.96,-0.04]
["2024-08-07 13:23:53",5253.04,5170.0,81.1,86.5,0.95,1.0,0.953,-0.047]
["2024-08-07 13:23:53",5253.04,5175.0,75.7,83.1,1.15,1.2,0.944,-0.056]
["2024-08-07 13:23:53",5253.04,5180.0,71.7,76.9,1.35,1.45,0.934,-0.066]
["2024-08-07 13:23:53",5253.04,5185.0,66.5,72.1,1.65,1.75,0.921,-0.079]
["2024-08-07 13:23:53",5253.04,5190.0,64.0,67.5,2.0,2.1,0.907,-0.094]
["2024-08-07 13:23:53",5253.04,5195.0,60.1,62.7,2.45,2.55,0.889,-0.111]
["2024-08-07 13:23:53",5253.04,5200.0,56.4,57.5,2.9,3.1,0.871,-0.129]
["2024-08-07 13:23:53",5253.04,5205.0,51.6,53.8,3.5,3.7,0.848,-0.151]
["2024-08-07 13:23:53",5253.04,5210.0,47.0,49.5,4.2,4.4,0.824,-0.176]
["2024-08-07 13:23:53",5253.04,5215.0,43.0,45.3,5.0,5.2,0.797,-0.203]
["2024-08-07 13:23:53",5253.04,5220.0,39.6,40.5,6.0,6.2,0.766,-0.234]
["2024-08-07 13:23:53",5253.04,5225.0,35.7,37.1,7.1,7.3,0.732,-0.268]
["2024-08-07 13:23:53",5253.04,5230.0,32.2,32.7,8.4,8.7,0.696,-0.304]
["2024-08-07 13:23:53",5253.04,5235.0,28.8,29.1,9.9,10.2,0.656,-0.344]
["2024-08-07 13:23:53",5253.04,5240.0,25.4,25.8,11.6,11.8,0.615,-0.385]
["2024-08-07 13:23:53",5253.04,5245.0,22.3,22.6,13.4,13.7,0.571,-0.429]
["2024-08-07 13:23:53",5253.04,5250.0,19.4,19.7,15.5,15.8,0.526,-0.474]
["2024-08-07 13:23:53",5253.04,5255.0,16.8,17.1,17.9,18.2,0.48,-0.52]
["2024-08-07 13:23:53",5253.04,5260.0,14.4,14.6,20.5,20.8,0.436,-0.564]
["2024-08-07 13:23:53",5253.04,5265.0,12.2,12.4,23.2,23.6,0.392,-0.608]
["2024-08-07 13:23:53",5253.04,5270.0,10.2,10.5,26.2,26.6,0.348,-0.651]
["2024-08-07 13:23:53",5253.04,5275.0,8.5,8.7,29.6,29.9,0.306,-0.694]
["2024-08-07 13:23:53",5253.04,5280.0,7.0,7.2,32.7,33.7,0.266,-0.734]
["2024-08-07 13:23:53",5253.04,5285.0,5.7,5.9,35.8,37.8,0.228,-0.772]
["2024-08-07 13:23:53",5253.04,5290.0,4.6,4.7,39.6,41.7,0.194,-0.806]
["2024-08-07 13:23:53",5253.04,5295.0,3.6,3.8,43.5,45.7,0.162,-0.838]
["2024-08-07 13:23:53",5253.04,5300.0,2.85,2.95,48.4,49.6,0.134,-0.866]
["2024-08-07 13:23:53",5253.04,5305.0,2.2,2.3,52.0,54.7,0.109,-0.891]
["2024-08-07 13:23:53",5253.04,5310.0,1.7,1.75,56.4,59.3,0.088,-0.912]
["2024-08-07 13:23:53",5253.04,5315.0,1.25,1.35,61.0,63.9,0.07,-0.93]
["2024-08-07 13:23:53",5253.04,5320.0,0.95,1.0,65.5,71.3,0.055,-0.945]
["2024-08-07 13:23:53",5253.04,5325.0,0.7,0.75,68.9,74.0,0.043,-0.957]
["2024-08-07 13:23:53",5253.04,5330.0,0.5,0.55,75.0,81.0,0.032,-0.968]
["2024-08-07 13:23:53",5253.04,5335.0,0.35,0.4,79.8,85.4,0.024,-0.976]
["2024-08-07 13:23:53",5253.04,5340.0,0.25,0.3,84.7,90.8,0.018,-0.982]
["2024-08-07 13:23:53",5253.04,5345.0,0.15,0.25,89.6,95.7,0.014,-0.986]
["2024-08-07 13:23:53",5253.04,5350.0,0.1,0.15,92.0,98.5,0.009,-0.991]
["2024-08-07 13:23:53",5253.04,5355.0,0.1,0.15,99.5,103.5,0.009,-0.991]
["2024-08-07 13:23:53",5253.04,5360.0,0.05,0.1,105.6,106.8,0.006,-0.994]
["2024-08-07 13:23:53",5253.04,5365.0,0.05,0.1,109.5,115.9,0.005,-0.995]
["2024-08-07 13:23:53",5253.04,5370.0,0.0,0.05,114.5,120.9,0.002,-0.998]
["2024-08-07 13:23:53",5253.04,5375.0,0.0,0.05,117.0,123.4,0.002,-0.998]
["2024-08-07 13:23:53",5253.04,5380.0,0.0,0.05,124.5,128.4,0.002,-0.998]
["2024-08-07 13:23:53",5253.04,5385.0,0.0,0.05,129.5,135.9,0.002,-0.998]
["2024-08-07 13:23:53",5253.04,5390.0,0.0,0.05,134.5,138.4,0.002,-0.998]
["2024-08-07 13:23:53",5253.04,5395.0,0.0,0.05,139.5,145.3,0.002,-0.998]
["2024-08-07 13:23:53",5253.04,5400.0,0.0,0.05,144.5,148.4,0.002,-0.998]
["2024-08-07 13:23:53",5253.04,5405.0,0.0,0.05,149.5,155.3,0.002,-0.998]
["2024-08-07 13:23:53",5253.04,5410.0,0.0,0.05,152.4,158.4,0.002,-0.998]
["2024-08-07 13:23:53",5253.04,5415.0,0.0,0.05,159.4,165.9,0.002,-0.998]
["2024-08-07 13:23:53",5253.04,5420.0,0.0,0.05,164.4,168.4,0.002,-0.998]
["2024-08-07 13:23:53",5253.04,5425.0,0.0,0.05,167.4,173.4,0.002,-0.999]
["2024-08-07 13:23:53",5253.04,5430.0,0.0,0.05,172.4,178.4,0.001,-0.999]
["2024-08-07 13:23:53",5253.04,5435.0,0.0,0.05,179.4,185.9,0.001,-0.999]
["2024-08-07 13:23:53",5253.04,5440.0,0.0,0.05,181.9,188.4,0.001,-0.999]
["2024-08-07 13:23:53",5253.04,5445.0,0.0,0.05,189.4,195.3,0.001,-0.999]
["2024-08-07 13:23:53",5253.04,5450.0,0.0,0.05,192.8,198.4,0.001,-0.999]
["2024-08-07 13:24:03",5252.7,5055.0,197.4,201.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:24:03",5252.7,5060.0,192.4,196.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:24:03",5252.7,5065.0,187.4,191.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:24:03",5252.7,5070.0,182.4,186.1,0.05,0.1,0.997,-0.004]
["2024-08-07 13:24:03",5252.7,5075.0,177.5,181.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:03",5252.7,5080.0,172.5,176.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:03",5252.7,5085.0,167.5,171.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:03",5252.7,5090.0,162.5,166.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:03",5252.7,5095.0,157.5,161.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:24:03",5252.7,5100.0,152.5,156.2,0.05,0.15,0.994,-0.006]
["2024-08-07 13:24:03",5252.7,5105.0,147.5,151.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:24:03",5252.7,5110.0,142.5,146.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:24:03",5252.7,5115.0,137.6,141.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:24:03",5252.7,5120.0,132.6,136.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:24:03",5252.7,5125.0,127.6,131.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:24:03",5252.7,5130.0,122.6,126.3,0.2,0.25,0.986,-0.013]
["2024-08-07 13:24:03",5252.7,5135.0,117.7,121.4,0.25,0.3,0.986,-0.014]
["2024-08-07 13:24:03",5252.7,5140.0,112.8,116.4,0.3,0.35,0.983,-0.017]
["2024-08-07 13:24:03",5252.7,5145.0,107.8,111.5,0.4,0.45,0.979,-0.021]
["2024-08-07 13:24:03",5252.7,5150.0,102.9,106.5,0.45,0.5,0.976,-0.024]
["2024-08-07 13:24:03",5252.7,5155.0,98.0,101.6,0.55,0.6,0.971,-0.029]
["2024-08-07 13:24:03",5252.7,5160.0,93.0,96.7,0.65,0.7,0.967,-0.033]
["2024-08-07 13:24:03",5252.7,5165.0,88.2,91.8,0.8,0.85,0.96,-0.04]
["2024-08-07 13:24:03",5252.7,5170.0,83.5,86.9,0.95,1.0,0.953,-0.047]
["2024-08-07 13:24:03",5252.7,5175.0,78.6,82.1,1.15,1.25,0.944,-0.056]
["2024-08-07 13:24:03",5252.7,5180.0,74.0,77.3,1.4,1.5,0.934,-0.066]
["2024-08-07 13:24:03",5252.7,5185.0,69.2,72.6,1.7,1.8,0.921,-0.079]
["2024-08-07 13:24:03",5252.7,5190.0,64.8,66.1,2.05,2.15,0.907,-0.094]
["2024-08-07 13:24:03",5252.7,5195.0,60.3,61.4,2.5,2.6,0.889,-0.111]
["2024-08-07 13:24:03",5252.7,5200.0,56.0,57.0,3.0,3.1,0.871,-0.129]
["2024-08-07 13:24:03",5252.7,5205.0,51.4,52.5,3.6,3.8,0.848,-0.151]
["2024-08-07 13:24:03",5252.7,5210.0,47.1,48.3,4.3,4.5,0.824,-0.176]
["2024-08-07 13:24:03",5252.7,5215.0,43.0,44.1,5.2,5.3,0.797,-0.203]
["2024-08-07 13:24:03",5252.7,5220.0,39.1,40.1,6.2,6.4,0.766,-0.234]
["2024-08-07 13:24:03",5252.7,5225.0,35.3,36.0,7.3,7.5,0.732,-0.268]
["2024-08-07 13:24:03",5252.7,5230.0,31.6,32.3,8.6,8.9,0.696,-0.304]
["2024-08-07 13:24:03",5252.7,5235.0,28.3,28.6,10.1,10.4,0.656,-0.344]
["2024-08-07 13:24:03",5252.7,5240.0,25.1,25.3,11.8,12.1,0.615,-0.385]
["2024-08-07 13:24:03",5252.7,5245.0,22.0,22.2,13.7,14.0,0.571,-0.429]
["2024-08-07 13:24:03",5252.7,5250.0,19.1,19.4,15.9,16.1,0.526,-0.474]
["2024-08-07 13:24:03",5252.7,5255.0,16.5,16.7,18.2,18.5,0.48,-0.52]
["2024-08-07 13:24:03",5252.7,5260.0,14.1,14.3,20.8,21.1,0.436,-0.564]
["2024-08-07 13:24:03",5252.7,5265.0,11.9,12.2,23.7,24.0,0.392,-0.608]
["2024-08-07 13:24:03",5252.7,5270.0,10.2,10.3,26.7,27.1,0.348,-0.651]
["2024-08-07 13:24:03",5252.7,5275.0,8.3,8.5,30.0,30.4,0.306,-0.694]
["2024-08-07 13:24:03",5252.7,5280.0,6.8,7.0,33.0,34.1,0.266,-0.734]
["2024-08-07 13:24:03",5252.7,5285.0,5.5,5.7,36.7,37.8,0.228,-0.772]
["2024-08-07 13:24:03",5252.7,5290.0,4.4,4.6,40.5,41.7,0.194,-0.806]
["2024-08-07 13:24:03",5252.7,5295.0,3.5,3.7,44.6,45.8,0.162,-0.838]
["2024-08-07 13:24:03",5252.7,5300.0,2.75,2.85,48.9,50.0,0.134,-0.866]
["2024-08-07 13:24:03",5252.7,5305.0,2.15,2.25,53.1,54.5,0.109,-0.891]
["2024-08-07 13:24:03",5252.7,5310.0,1.65,1.75,57.2,59.1,0.088,-0.912]
["2024-08-07 13:24:03",5252.7,5315.0,1.2,1.35,61.7,63.7,0.07,-0.93]
["2024-08-07 13:24:03",5252.7,5320.0,0.9,1.0,65.0,68.5,0.055,-0.945]
["2024-08-07 13:24:03",5252.7,5325.0,0.65,0.75,69.7,73.1,0.043,-0.957]
["2024-08-07 13:24:03",5252.7,5330.0,0.5,0.55,74.5,78.1,0.032,-0.968]
["2024-08-07 13:24:03",5252.7,5335.0,0.35,0.4,79.3,82.9,0.024,-0.976]
["2024-08-07 13:24:03",5252.7,5340.0,0.25,0.3,84.2,87.8,0.018,-0.982]
["2024-08-07 13:24:03",5252.7,5345.0,0.15,0.25,89.1,92.7,0.014,-0.986]
["2024-08-07 13:24:03",5252.7,5350.0,0.1,0.15,94.1,97.7,0.009,-0.991]
["2024-08-07 13:24:03",5252.7,5355.0,0.1,0.15,99.0,102.6,0.009,-0.991]
["2024-08-07 13:24:03",5252.7,5360.0,0.05,0.1,106.1,107.3,0.006,-0.994]
["2024-08-07 13:24:03",5252.7,5365.0,0.05,0.1,109.0,112.6,0.005,-0.995]
["2024-08-07 13:24:03",5252.7,5370.0,0.0,0.05,114.0,117.6,0.002,-0.998]
["2024-08-07 13:24:03",5252.7,5375.0,0.0,0.05,119.0,122.6,0.002,-0.998]
["2024-08-07 13:24:03",5252.7,5380.0,0.0,0.05,124.0,127.6,0.002,-0.998]
["2024-08-07 13:24:03",5252.7,5385.0,0.0,0.05,129.0,132.6,0.002,-0.998]
["2024-08-07 13:24:03",5252.7,5390.0,0.0,0.05,133.9,137.6,0.002,-0.998]
["2024-08-07 13:24:03",5252.7,5395.0,0.0,0.05,138.9,142.6,0.002,-0.998]
["2024-08-07 13:24:03",5252.7,5400.0,0.0,0.05,143.9,147.6,0.002,-0.998]
["2024-08-07 13:24:03",5252.7,5405.0,0.0,0.05,148.9,152.6,0.002,-0.998]
["2024-08-07 13:24:03",5252.7,5410.0,0.0,0.05,153.9,157.6,0.002,-0.998]
["2024-08-07 13:24:03",5252.7,5415.0,0.0,0.05,158.9,162.6,0.002,-0.998]
["2024-08-07 13:24:03",5252.7,5420.0,0.0,0.05,163.9,167.6,0.002,-0.998]
["2024-08-07 13:24:03",5252.7,5425.0,0.0,0.05,168.9,172.6,0.002,-0.999]
["2024-08-07 13:24:03",5252.7,5430.0,0.0,0.05,173.9,177.6,0.001,-0.999]
["2024-08-07 13:24:03",5252.7,5435.0,0.0,0.05,178.9,182.6,0.001,-0.999]
["2024-08-07 13:24:03",5252.7,5440.0,0.0,0.05,183.9,187.6,0.001,-0.999]
["2024-08-07 13:24:03",5252.7,5445.0,0.0,0.05,188.9,192.6,0.001,-0.999]
["2024-08-07 13:24:03",5252.7,5450.0,0.0,0.05,193.9,197.6,0.001,-0.999]
["2024-08-07 13:24:12",5253.48,5055.0,198.4,200.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:24:12",5253.48,5060.0,193.6,195.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:24:12",5253.48,5065.0,188.6,190.2,0.05,0.1,0.997,-0.003]
["2024-08-07 13:24:12",5253.48,5070.0,183.6,185.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:12",5253.48,5075.0,178.5,180.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:12",5253.48,5080.0,173.6,175.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:12",5253.48,5085.0,168.6,170.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:12",5253.48,5090.0,163.6,165.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:12",5253.48,5095.0,158.6,160.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:24:12",5253.48,5100.0,153.6,155.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:24:12",5253.48,5105.0,148.7,150.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:24:12",5253.48,5110.0,143.7,145.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:24:12",5253.48,5115.0,138.7,140.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:24:12",5253.48,5120.0,133.6,135.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:24:12",5253.48,5125.0,128.7,130.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:24:12",5253.48,5130.0,123.8,125.3,0.2,0.25,0.988,-0.012]
["2024-08-07 13:24:12",5253.48,5135.0,118.8,120.4,0.25,0.3,0.986,-0.014]
["2024-08-07 13:24:12",5253.48,5140.0,113.9,115.2,0.3,0.35,0.983,-0.017]
["2024-08-07 13:24:12",5253.48,5145.0,108.9,110.2,0.35,0.4,0.979,-0.021]
["2024-08-07 13:24:12",5253.48,5150.0,104.0,105.4,0.45,0.5,0.976,-0.024]
["2024-08-07 13:24:12",5253.48,5155.0,99.1,100.5,0.5,0.6,0.971,-0.029]
["2024-08-07 13:24:12",5253.48,5160.0,94.2,95.6,0.6,0.7,0.967,-0.033]
["2024-08-07 13:24:12",5253.48,5165.0,89.3,90.7,0.75,0.8,0.96,-0.04]
["2024-08-07 13:24:12",5253.48,5170.0,84.5,85.8,0.9,0.95,0.953,-0.047]
["2024-08-07 13:24:12",5253.48,5175.0,79.7,81.1,1.1,1.15,0.943,-0.057]
["2024-08-07 13:24:12",5253.48,5180.0,74.9,76.2,1.35,1.4,0.933,-0.067]
["2024-08-07 13:24:12",5253.48,5185.0,70.2,71.6,1.6,1.7,0.921,-0.079]
["2024-08-07 13:24:12",5253.48,5190.0,65.6,66.9,1.95,2.05,0.907,-0.094]
["2024-08-07 13:24:12",5253.48,5195.0,61.1,62.2,2.35,2.45,0.89,-0.11]
["2024-08-07 13:24:12",5253.48,5200.0,56.6,57.7,2.85,2.95,0.871,-0.129]
["2024-08-07 13:24:12",5253.48,5205.0,52.2,53.3,3.4,3.6,0.848,-0.152]
["2024-08-07 13:24:12",5253.48,5210.0,47.9,49.0,4.1,4.3,0.824,-0.176]
["2024-08-07 13:24:12",5253.48,5215.0,43.7,44.7,4.9,5.1,0.796,-0.204]
["2024-08-07 13:24:12",5253.48,5220.0,39.7,40.7,5.9,6.1,0.765,-0.235]
["2024-08-07 13:24:12",5253.48,5225.0,36.0,36.7,7.0,7.2,0.733,-0.269]
["2024-08-07 13:24:12",5253.48,5230.0,32.4,33.0,8.3,8.5,0.695,-0.305]
["2024-08-07 13:24:12",5253.48,5235.0,28.9,29.2,9.7,9.9,0.657,-0.343]
["2024-08-07 13:24:12",5253.48,5240.0,25.6,25.9,11.4,11.6,0.615,-0.385]
["2024-08-07 13:24:12",5253.48,5245.0,22.5,22.7,13.2,13.5,0.572,-0.428]
["2024-08-07 13:24:12",5253.48,5250.0,19.6,19.8,15.3,15.5,0.527,-0.473]
["2024-08-07 13:24:12",5253.48,5255.0,16.9,17.2,17.6,17.9,0.482,-0.518]
["2024-08-07 13:24:12",5253.48,5260.0,14.5,14.7,20.2,20.5,0.437,-0.563]
["2024-08-07 13:24:12",5253.48,5265.0,12.3,12.5,23.0,23.3,0.392,-0.608]
["2024-08-07 13:24:12",5253.48,5270.0,10.3,10.5,26.0,26.3,0.348,-0.652]
["2024-08-07 13:24:12",5253.48,5275.0,8.6,8.8,29.2,29.6,0.306,-0.694]
["2024-08-07 13:24:12",5253.48,5280.0,7.0,7.2,32.4,33.3,0.265,-0.735]
["2024-08-07 13:24:12",5253.48,5285.0,5.7,5.9,36.0,37.1,0.227,-0.773]
["2024-08-07 13:24:12",5253.48,5290.0,4.6,4.8,39.8,41.0,0.193,-0.807]
["2024-08-07 13:24:12",5253.48,5295.0,3.6,3.8,43.9,45.0,0.16,-0.84]
["2024-08-07 13:24:12",5253.48,5300.0,2.85,2.95,48.2,49.2,0.132,-0.867]
["2024-08-07 13:24:12",5253.48,5305.0,2.25,2.3,52.4,53.6,0.108,-0.892]
["2024-08-07 13:24:12",5253.48,5310.0,1.7,1.75,56.8,58.1,0.086,-0.914]
["2024-08-07 13:24:12",5253.48,5315.0,1.3,1.4,61.4,62.7,0.069,-0.931]
["2024-08-07 13:24:12",5253.48,5320.0,0.95,1.0,66.2,67.3,0.054,-0.946]
["2024-08-07 13:24:12",5253.48,5325.0,0.7,0.8,70.8,72.2,0.042,-0.958]
["2024-08-07 13:24:12",5253.48,5330.0,0.5,0.6,75.5,77.0,0.032,-0.968]
["2024-08-07 13:24:12",5253.48,5335.0,0.35,0.45,80.4,81.8,0.024,-0.976]
["2024-08-07 13:24:12",5253.48,5340.0,0.25,0.35,85.3,86.7,0.018,-0.982]
["2024-08-07 13:24:12",5253.48,5345.0,0.15,0.25,90.0,91.6,0.014,-0.986]
["2024-08-07 13:24:12",5253.48,5350.0,0.1,0.15,95.0,96.6,0.009,-0.991]
["2024-08-07 13:24:12",5253.48,5355.0,0.1,0.15,99.9,101.5,0.009,-0.991]
["2024-08-07 13:24:12",5253.48,5360.0,0.05,0.1,105.3,106.4,0.006,-0.994]
["2024-08-07 13:24:12",5253.48,5365.0,0.05,0.1,109.9,111.5,0.005,-0.995]
["2024-08-07 13:24:12",5253.48,5370.0,0.0,0.05,114.9,116.5,0.002,-0.998]
["2024-08-07 13:24:12",5253.48,5375.0,0.0,0.05,119.9,121.5,0.002,-0.998]
["2024-08-07 13:24:12",5253.48,5380.0,0.0,0.05,124.9,126.5,0.002,-0.998]
["2024-08-07 13:24:12",5253.48,5385.0,0.0,0.05,129.9,131.5,0.002,-0.998]
["2024-08-07 13:24:12",5253.48,5390.0,0.0,0.05,135.0,136.5,0.002,-0.998]
["2024-08-07 13:24:12",5253.48,5395.0,0.0,0.05,139.9,141.5,0.002,-0.998]
["2024-08-07 13:24:12",5253.48,5400.0,0.0,0.05,145.0,146.5,0.002,-0.998]
["2024-08-07 13:24:12",5253.48,5405.0,0.0,0.05,149.9,151.5,0.002,-0.998]
["2024-08-07 13:24:12",5253.48,5410.0,0.0,0.05,154.9,156.5,0.002,-0.998]
["2024-08-07 13:24:12",5253.48,5415.0,0.0,0.05,159.9,161.5,0.002,-0.998]
["2024-08-07 13:24:12",5253.48,5420.0,0.0,0.05,164.9,166.5,0.002,-0.998]
["2024-08-07 13:24:12",5253.48,5425.0,0.0,0.05,169.9,171.5,0.002,-0.998]
["2024-08-07 13:24:12",5253.48,5430.0,0.0,0.05,175.0,176.5,0.001,-0.999]
["2024-08-07 13:24:12",5253.48,5435.0,0.0,0.05,179.9,181.5,0.001,-0.999]
["2024-08-07 13:24:12",5253.48,5440.0,0.0,0.05,185.0,186.5,0.001,-0.999]
["2024-08-07 13:24:12",5253.48,5445.0,0.0,0.05,189.9,191.5,0.001,-0.999]
["2024-08-07 13:24:12",5253.48,5450.0,0.0,0.05,194.9,196.5,0.001,-0.999]
["2024-08-07 13:24:22",5252.99,5055.0,197.6,199.0,0.0,0.05,0.997,-0.003]
["2024-08-07 13:24:22",5252.99,5060.0,192.6,194.0,0.0,0.1,0.998,-0.002]
["2024-08-07 13:24:22",5252.99,5065.0,187.7,189.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:24:22",5252.99,5070.0,182.7,183.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:22",5252.99,5075.0,177.7,181.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:22",5252.99,5080.0,172.7,174.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:22",5252.99,5085.0,167.7,169.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:22",5252.99,5090.0,162.7,164.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:22",5252.99,5095.0,157.7,159.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:24:22",5252.99,5100.0,152.7,154.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:24:22",5252.99,5105.0,147.7,149.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:24:22",5252.99,5110.0,142.7,144.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:24:22",5252.99,5115.0,137.8,141.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:24:22",5252.99,5120.0,132.8,134.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:24:22",5252.99,5125.0,127.8,129.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:24:22",5252.99,5130.0,122.9,124.1,0.2,0.3,0.988,-0.012]
["2024-08-07 13:24:22",5252.99,5135.0,117.9,119.3,0.25,0.3,0.986,-0.014]
["2024-08-07 13:24:22",5252.99,5140.0,113.0,114.1,0.3,0.35,0.983,-0.017]
["2024-08-07 13:24:22",5252.99,5145.0,108.0,109.3,0.35,0.4,0.981,-0.019]
["2024-08-07 13:24:22",5252.99,5150.0,103.1,104.3,0.45,0.5,0.976,-0.024]
["2024-08-07 13:24:22",5252.99,5155.0,98.2,99.4,0.55,0.6,0.972,-0.028]
["2024-08-07 13:24:22",5252.99,5160.0,93.4,94.5,0.65,0.7,0.968,-0.032]
["2024-08-07 13:24:22",5252.99,5165.0,88.5,89.7,0.75,0.85,0.962,-0.038]
["2024-08-07 13:24:22",5252.99,5170.0,83.6,84.9,0.9,1.0,0.955,-0.045]
["2024-08-07 13:24:22",5252.99,5175.0,78.8,80.1,1.1,1.2,0.946,-0.054]
["2024-08-07 13:24:22",5252.99,5180.0,74.1,75.2,1.35,1.45,0.936,-0.064]
["2024-08-07 13:24:22",5252.99,5185.0,69.4,70.5,1.65,1.75,0.924,-0.076]
["2024-08-07 13:24:22",5252.99,5190.0,64.8,65.7,2.0,2.1,0.91,-0.09]
["2024-08-07 13:24:22",5252.99,5195.0,60.2,61.2,2.45,2.55,0.895,-0.105]
["2024-08-07 13:24:22",5252.99,5200.0,55.8,56.7,2.95,3.1,0.876,-0.124]
["2024-08-07 13:24:22",5252.99,5205.0,51.4,52.3,3.5,3.7,0.854,-0.146]
["2024-08-07 13:24:22",5252.99,5210.0,47.1,48.0,4.2,4.4,0.83,-0.17]
["2024-08-07 13:24:22",5252.99,5215.0,42.9,43.9,5.1,5.3,0.803,-0.197]
["2024-08-07 13:24:22",5252.99,5220.0,38.9,39.9,6.1,6.3,0.773,-0.227]
["2024-08-07 13:24:22",5252.99,5225.0,35.3,35.9,7.2,7.4,0.739,-0.261]
["2024-08-07 13:24:22",5252.99,5230.0,31.6,32.2,8.5,8.8,0.703,-0.297]
["2024-08-07 13:24:22",5252.99,5235.0,28.2,28.5,10.1,10.2,0.665,-0.335]
["2024-08-07 13:24:22",5252.99,5240.0,24.9,25.2,11.7,11.9,0.624,-0.376]
["2024-08-07 13:24:22",5252.99,5245.0,21.8,22.1,13.7,13.9,0.581,-0.419]
["2024-08-07 13:24:22",5252.99,5250.0,19.0,19.2,15.8,16.0,0.536,-0.464]
["2024-08-07 13:24:22",5252.99,5255.0,16.4,16.6,18.2,18.4,0.49,-0.51]
["2024-08-07 13:24:22",5252.99,5260.0,14.0,14.2,20.8,21.1,0.444,-0.556]
["2024-08-07 13:24:22",5252.99,5265.0,11.8,12.0,23.6,23.9,0.399,-0.601]
["2024-08-07 13:24:22",5252.99,5270.0,10.0,10.1,26.7,27.0,0.355,-0.645]
["2024-08-07 13:24:22",5252.99,5275.0,8.2,8.4,30.0,30.3,0.312,-0.689]
["2024-08-07 13:24:22",5252.99,5280.0,6.7,6.9,33.1,34.0,0.271,-0.729]
["2024-08-07 13:24:22",5252.99,5285.0,5.4,5.6,36.8,37.7,0.232,-0.768]
["2024-08-07 13:24:22",5252.99,5290.0,4.4,4.5,40.7,41.7,0.197,-0.803]
["2024-08-07 13:24:22",5252.99,5295.0,3.5,3.6,44.8,45.7,0.165,-0.835]
["2024-08-07 13:24:22",5252.99,5300.0,2.7,2.8,49.1,49.8,0.137,-0.863]
["2024-08-07 13:24:22",5252.99,5305.0,2.1,2.2,53.4,54.4,0.112,-0.888]
["2024-08-07 13:24:22",5252.99,5310.0,1.65,1.7,57.8,58.9,0.089,-0.911]
["2024-08-07 13:24:22",5252.99,5315.0,1.2,1.3,62.4,63.6,0.071,-0.929]
["2024-08-07 13:24:22",5252.99,5320.0,0.9,1.0,67.1,68.2,0.057,-0.943]
["2024-08-07 13:24:22",5252.99,5325.0,0.65,0.75,69.5,73.0,0.043,-0.957]
["2024-08-07 13:24:22",5252.99,5330.0,0.45,0.55,76.6,77.9,0.033,-0.967]
["2024-08-07 13:24:22",5252.99,5335.0,0.35,0.4,81.4,82.7,0.026,-0.974]
["2024-08-07 13:24:22",5252.99,5340.0,0.25,0.3,86.2,87.6,0.019,-0.981]
["2024-08-07 13:24:22",5252.99,5345.0,0.15,0.25,91.2,92.6,0.014,-0.986]
["2024-08-07 13:24:22",5252.99,5350.0,0.1,0.15,96.1,97.5,0.009,-0.991]
["2024-08-07 13:24:22",5252.99,5355.0,0.1,0.15,101.1,102.4,0.009,-0.991]
["2024-08-07 13:24:22",5252.99,5360.0,0.05,0.1,106.1,107.6,0.006,-0.994]
["2024-08-07 13:24:22",5252.99,5365.0,0.05,0.1,111.0,112.4,0.005,-0.995]
["2024-08-07 13:24:22",5252.99,5370.0,0.0,0.05,116.0,117.4,0.002,-0.998]
["2024-08-07 13:24:22",5252.99,5375.0,0.0,0.05,121.0,122.4,0.002,-0.998]
["2024-08-07 13:24:22",5252.99,5380.0,0.0,0.05,126.0,127.4,0.002,-0.998]
["2024-08-07 13:24:22",5252.99,5385.0,0.0,0.05,131.0,132.4,0.002,-0.998]
["2024-08-07 13:24:22",5252.99,5390.0,0.0,0.05,136.0,137.4,0.002,-0.998]
["2024-08-07 13:24:22",5252.99,5395.0,0.0,0.05,141.0,142.4,0.002,-0.998]
["2024-08-07 13:24:22",5252.99,5400.0,0.0,0.05,146.0,147.4,0.002,-0.998]
["2024-08-07 13:24:22",5252.99,5405.0,0.0,0.05,151.0,152.4,0.002,-0.998]
["2024-08-07 13:24:22",5252.99,5410.0,0.0,0.05,156.0,157.4,0.002,-0.998]
["2024-08-07 13:24:22",5252.99,5415.0,0.0,0.05,161.0,162.4,0.002,-0.998]
["2024-08-07 13:24:22",5252.99,5420.0,0.0,0.05,166.0,167.4,0.002,-0.998]
["2024-08-07 13:24:22",5252.99,5425.0,0.0,0.05,171.0,172.4,0.002,-0.998]
["2024-08-07 13:24:22",5252.99,5430.0,0.0,0.05,176.0,177.4,0.001,-0.999]
["2024-08-07 13:24:22",5252.99,5435.0,0.0,0.05,181.0,182.4,0.001,-0.999]
["2024-08-07 13:24:22",5252.99,5440.0,0.0,0.05,186.0,187.4,0.001,-0.999]
["2024-08-07 13:24:22",5252.99,5445.0,0.0,0.05,191.0,192.4,0.001,-0.999]
["2024-08-07 13:24:22",5252.99,5450.0,0.0,0.05,196.0,197.4,0.001,-0.999]
["2024-08-07 13:24:32",5253.11,5055.0,198.5,199.9,0.0,0.05,0.997,-0.003]
["2024-08-07 13:24:32",5253.11,5060.0,193.5,194.9,0.0,0.1,0.998,-0.002]
["2024-08-07 13:24:32",5253.11,5065.0,188.5,189.9,0.05,0.1,0.997,-0.003]
["2024-08-07 13:24:32",5253.11,5070.0,183.6,184.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:32",5253.11,5075.0,178.6,179.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:32",5253.11,5080.0,173.6,174.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:32",5253.11,5085.0,168.6,169.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:32",5253.11,5090.0,163.6,164.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:32",5253.11,5095.0,158.6,159.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:24:32",5253.11,5100.0,153.6,155.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:24:32",5253.11,5105.0,148.6,150.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:24:32",5253.11,5110.0,143.6,145.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:24:32",5253.11,5115.0,138.7,140.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:24:32",5253.11,5120.0,133.7,135.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:24:32",5253.11,5125.0,128.7,130.1,0.15,0.25,0.989,-0.011]
["2024-08-07 13:24:32",5253.11,5130.0,123.7,125.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:24:32",5253.11,5135.0,118.8,120.1,0.25,0.3,0.986,-0.014]
["2024-08-07 13:24:32",5253.11,5140.0,114.0,115.1,0.3,0.35,0.983,-0.017]
["2024-08-07 13:24:32",5253.11,5145.0,109.0,110.2,0.35,0.4,0.981,-0.019]
["2024-08-07 13:24:32",5253.11,5150.0,104.1,105.2,0.45,0.5,0.976,-0.024]
["2024-08-07 13:24:32",5253.11,5155.0,99.2,100.3,0.5,0.6,0.972,-0.028]
["2024-08-07 13:24:32",5253.11,5160.0,94.3,95.4,0.6,0.7,0.968,-0.032]
["2024-08-07 13:24:32",5253.11,5165.0,89.4,90.5,0.75,0.8,0.962,-0.038]
["2024-08-07 13:24:32",5253.11,5170.0,84.6,85.7,0.9,0.95,0.955,-0.045]
["2024-08-07 13:24:32",5253.11,5175.0,79.7,80.9,1.05,1.15,0.946,-0.054]
["2024-08-07 13:24:32",5253.11,5180.0,75.0,76.1,1.3,1.4,0.936,-0.064]
["2024-08-07 13:24:32",5253.11,5185.0,70.3,71.4,1.6,1.65,0.924,-0.076]
["2024-08-07 13:24:32",5253.11,5190.0,65.6,66.8,1.9,2.0,0.91,-0.09]
["2024-08-07 13:24:32",5253.11,5195.0,61.1,62.0,2.35,2.45,0.895,-0.105]
["2024-08-07 13:24:32",5253.11,5200.0,56.6,57.5,2.85,2.9,0.876,-0.124]
["2024-08-07 13:24:32",5253.11,5205.0,52.2,53.1,3.4,3.6,0.854,-0.146]
["2024-08-07 13:24:32",5253.11,5210.0,47.9,48.8,4.1,4.3,0.83,-0.17]
["2024-08-07 13:24:32",5253.11,5215.0,43.7,44.6,4.9,5.1,0.803,-0.197]
["2024-08-07 13:24:32",5253.11,5220.0,39.7,40.6,5.9,6.1,0.773,-0.227]
["2024-08-07 13:24:32",5253.11,5225.0,36.0,36.6,7.0,7.2,0.739,-0.261]
["2024-08-07 13:24:32",5253.11,5230.0,32.2,32.8,8.2,8.5,0.703,-0.297]
["2024-08-07 13:24:32",5253.11,5235.0,28.8,29.1,9.7,9.9,0.665,-0.335]
["2024-08-07 13:24:32",5253.11,5240.0,25.5,25.8,11.4,11.6,0.624,-0.376]
["2024-08-07 13:24:32",5253.11,5245.0,22.4,22.7,13.2,13.5,0.581,-0.419]
["2024-08-07 13:24:32",5253.11,5250.0,19.5,19.7,15.3,15.6,0.536,-0.464]
["2024-08-07 13:24:32",5253.11,5255.0,16.8,17.1,17.6,17.9,0.49,-0.51]
["2024-08-07 13:24:32",5253.11,5260.0,14.4,14.7,20.2,20.5,0.444,-0.556]
["2024-08-07 13:24:32",5253.11,5265.0,12.2,12.4,23.0,23.3,0.399,-0.601]
["2024-08-07 13:24:32",5253.11,5270.0,10.2,10.5,26.0,26.4,0.355,-0.645]
["2024-08-07 13:24:32",5253.11,5275.0,8.5,8.7,29.3,29.6,0.312,-0.689]
["2024-08-07 13:24:32",5253.11,5280.0,7.0,7.2,32.4,33.3,0.271,-0.729]
["2024-08-07 13:24:32",5253.11,5285.0,5.7,5.9,36.0,37.0,0.232,-0.768]
["2024-08-07 13:24:32",5253.11,5290.0,4.5,4.7,39.9,40.9,0.197,-0.803]
["2024-08-07 13:24:32",5253.11,5295.0,3.6,3.8,43.9,44.9,0.165,-0.835]
["2024-08-07 13:24:32",5253.11,5300.0,2.85,2.9,48.3,49.1,0.137,-0.863]
["2024-08-07 13:24:32",5253.11,5305.0,2.2,2.25,52.5,53.5,0.112,-0.888]
["2024-08-07 13:24:32",5253.11,5310.0,1.7,1.75,56.9,58.0,0.089,-0.911]
["2024-08-07 13:24:32",5253.11,5315.0,1.25,1.35,61.5,62.6,0.071,-0.929]
["2024-08-07 13:24:32",5253.11,5320.0,0.95,1.0,66.3,67.3,0.057,-0.943]
["2024-08-07 13:24:32",5253.11,5325.0,0.7,0.75,70.8,72.1,0.043,-0.957]
["2024-08-07 13:24:32",5253.11,5330.0,0.5,0.55,75.7,76.9,0.033,-0.967]
["2024-08-07 13:24:32",5253.11,5335.0,0.35,0.45,80.6,81.7,0.026,-0.974]
["2024-08-07 13:24:32",5253.11,5340.0,0.25,0.3,85.4,86.7,0.019,-0.981]
["2024-08-07 13:24:32",5253.11,5345.0,0.15,0.25,90.3,91.7,0.014,-0.986]
["2024-08-07 13:24:32",5253.11,5350.0,0.1,0.15,95.2,96.6,0.009,-0.991]
["2024-08-07 13:24:32",5253.11,5355.0,0.1,0.15,100.2,101.6,0.009,-0.991]
["2024-08-07 13:24:32",5253.11,5360.0,0.05,0.1,105.2,106.8,0.006,-0.994]
["2024-08-07 13:24:32",5253.11,5365.0,0.05,0.1,110.1,111.5,0.005,-0.995]
["2024-08-07 13:24:32",5253.11,5370.0,0.0,0.05,115.1,116.5,0.002,-0.998]
["2024-08-07 13:24:32",5253.11,5375.0,0.0,0.05,120.1,121.5,0.002,-0.998]
["2024-08-07 13:24:32",5253.11,5380.0,0.0,0.05,125.1,126.5,0.002,-0.998]
["2024-08-07 13:24:32",5253.11,5385.0,0.0,0.05,130.1,131.5,0.002,-0.998]
["2024-08-07 13:24:32",5253.11,5390.0,0.0,0.05,135.1,136.5,0.002,-0.998]
["2024-08-07 13:24:32",5253.11,5395.0,0.0,0.05,140.1,141.5,0.002,-0.998]
["2024-08-07 13:24:32",5253.11,5400.0,0.0,0.05,145.1,146.5,0.002,-0.998]
["2024-08-07 13:24:32",5253.11,5405.0,0.0,0.05,150.1,151.5,0.002,-0.998]
["2024-08-07 13:24:32",5253.11,5410.0,0.0,0.05,155.1,156.5,0.002,-0.998]
["2024-08-07 13:24:32",5253.11,5415.0,0.0,0.05,160.1,161.5,0.002,-0.998]
["2024-08-07 13:24:32",5253.11,5420.0,0.0,0.05,165.1,166.5,0.002,-0.998]
["2024-08-07 13:24:32",5253.11,5425.0,0.0,0.05,170.1,171.5,0.002,-0.998]
["2024-08-07 13:24:32",5253.11,5430.0,0.0,0.05,175.1,176.5,0.001,-0.999]
["2024-08-07 13:24:32",5253.11,5435.0,0.0,0.05,180.1,181.5,0.001,-0.999]
["2024-08-07 13:24:32",5253.11,5440.0,0.0,0.05,185.1,186.5,0.001,-0.999]
["2024-08-07 13:24:32",5253.11,5445.0,0.0,0.05,190.1,191.5,0.001,-0.999]
["2024-08-07 13:24:32",5253.11,5450.0,0.0,0.05,195.1,196.5,0.001,-0.999]
["2024-08-07 13:24:41",5252.34,5055.0,196.9,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:24:41",5252.34,5060.0,191.9,196.3,0.0,0.1,0.998,-0.002]
["2024-08-07 13:24:41",5252.34,5065.0,186.9,191.3,0.05,0.1,0.997,-0.003]
["2024-08-07 13:24:41",5252.34,5070.0,181.9,186.3,0.05,0.1,0.997,-0.004]
["2024-08-07 13:24:41",5252.34,5075.0,176.9,181.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:41",5252.34,5080.0,171.9,176.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:41",5252.34,5085.0,166.9,171.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:41",5252.34,5090.0,161.9,166.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:41",5252.34,5095.0,156.9,161.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:24:41",5252.34,5100.0,152.0,156.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:24:41",5252.34,5105.0,147.0,151.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:24:41",5252.34,5110.0,142.0,146.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:24:41",5252.34,5115.0,137.0,141.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:24:41",5252.34,5120.0,132.0,136.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:24:41",5252.34,5125.0,127.0,131.4,0.2,0.25,0.99,-0.01]
["2024-08-07 13:24:41",5252.34,5130.0,122.1,126.4,0.2,0.3,0.988,-0.012]
["2024-08-07 13:24:41",5252.34,5135.0,117.2,118.4,0.25,0.3,0.986,-0.014]
["2024-08-07 13:24:41",5252.34,5140.0,112.2,113.4,0.3,0.35,0.983,-0.017]
["2024-08-07 13:24:41",5252.34,5145.0,107.3,108.5,0.35,0.45,0.981,-0.019]
["2024-08-07 13:24:41",5252.34,5150.0,102.4,103.6,0.45,0.5,0.976,-0.024]
["2024-08-07 13:24:41",5252.34,5155.0,97.5,98.6,0.55,0.6,0.973,-0.028]
["2024-08-07 13:24:41",5252.34,5160.0,92.6,93.8,0.65,0.7,0.968,-0.032]
["2024-08-07 13:24:41",5252.34,5165.0,87.7,88.9,0.8,0.85,0.962,-0.038]
["2024-08-07 13:24:41",5252.34,5170.0,83.0,84.1,0.95,1.05,0.955,-0.045]
["2024-08-07 13:24:41",5252.34,5175.0,78.2,79.3,1.15,1.25,0.947,-0.053]
["2024-08-07 13:24:41",5252.34,5180.0,73.5,74.6,1.4,1.5,0.937,-0.063]
["2024-08-07 13:24:41",5252.34,5185.0,68.8,69.9,1.7,1.8,0.925,-0.075]
["2024-08-07 13:24:41",5252.34,5190.0,64.2,65.1,2.05,2.15,0.912,-0.088]
["2024-08-07 13:24:41",5252.34,5195.0,59.7,60.6,2.5,2.6,0.895,-0.105]
["2024-08-07 13:24:41",5252.34,5200.0,55.2,56.1,3.0,3.2,0.876,-0.124]
["2024-08-07 13:24:41",5252.34,5205.0,50.8,51.7,3.6,3.8,0.855,-0.145]
["2024-08-07 13:24:41",5252.34,5210.0,46.6,47.5,4.4,4.5,0.831,-0.169]
["2024-08-07 13:24:41",5252.34,5215.0,42.4,43.3,5.2,5.4,0.804,-0.196]
["2024-08-07 13:24:41",5252.34,5220.0,38.5,39.3,6.3,6.4,0.774,-0.226]
["2024-08-07 13:24:41",5252.34,5225.0,34.8,35.3,7.4,7.6,0.741,-0.259]
["2024-08-07 13:24:41",5252.34,5230.0,31.1,31.7,8.7,9.0,0.705,-0.295]
["2024-08-07 13:24:41",5252.34,5235.0,27.7,28.1,10.3,10.5,0.666,-0.334]
["2024-08-07 13:24:41",5252.34,5240.0,24.5,24.8,12.0,12.2,0.625,-0.375]
["2024-08-07 13:24:41",5252.34,5245.0,21.4,21.7,13.9,14.2,0.581,-0.419]
["2024-08-07 13:24:41",5252.34,5250.0,18.6,18.8,16.1,16.4,0.535,-0.465]
["2024-08-07 13:24:41",5252.34,5255.0,16.0,16.2,18.5,18.8,0.49,-0.511]
["2024-08-07 13:24:41",5252.34,5260.0,13.7,13.9,21.2,21.4,0.444,-0.556]
["2024-08-07 13:24:41",5252.34,5265.0,11.5,11.8,24.0,24.3,0.399,-0.601]
["2024-08-07 13:24:41",5252.34,5270.0,9.7,9.9,27.1,27.4,0.355,-0.645]
["2024-08-07 13:24:41",5252.34,5275.0,8.0,8.2,30.4,30.8,0.313,-0.687]
["2024-08-07 13:24:41",5252.34,5280.0,6.5,6.7,33.7,34.6,0.271,-0.729]
["2024-08-07 13:24:41",5252.34,5285.0,5.3,5.5,37.4,38.3,0.233,-0.767]
["2024-08-07 13:24:41",5252.34,5290.0,4.2,4.4,41.4,42.2,0.198,-0.802]
["2024-08-07 13:24:41",5252.34,5295.0,3.4,3.5,45.5,46.4,0.166,-0.834]
["2024-08-07 13:24:41",5252.34,5300.0,2.65,2.75,49.7,50.6,0.137,-0.863]
["2024-08-07 13:24:41",5252.34,5305.0,2.05,2.15,54.0,55.0,0.112,-0.888]
["2024-08-07 13:24:41",5252.34,5310.0,1.55,1.65,58.5,59.6,0.091,-0.909]
["2024-08-07 13:24:41",5252.34,5315.0,1.2,1.25,63.1,64.2,0.072,-0.928]
["2024-08-07 13:24:41",5252.34,5320.0,0.9,0.95,67.9,68.9,0.057,-0.943]
["2024-08-07 13:24:41",5252.34,5325.0,0.65,0.7,72.5,73.7,0.044,-0.956]
["2024-08-07 13:24:41",5252.34,5330.0,0.45,0.55,77.4,78.6,0.033,-0.967]
["2024-08-07 13:24:41",5252.34,5335.0,0.3,0.4,82.2,83.5,0.026,-0.974]
["2024-08-07 13:24:41",5252.34,5340.0,0.25,0.3,84.2,88.4,0.018,-0.982]
["2024-08-07 13:24:41",5252.34,5345.0,0.15,0.2,89.2,93.3,0.014,-0.986]
["2024-08-07 13:24:41",5252.34,5350.0,0.1,0.15,94.1,98.3,0.009,-0.991]
["2024-08-07 13:24:41",5252.34,5355.0,0.05,0.15,99.1,103.2,0.009,-0.991]
["2024-08-07 13:24:41",5252.34,5360.0,0.05,0.1,104.1,108.2,0.006,-0.994]
["2024-08-07 13:24:41",5252.34,5365.0,0.05,0.1,109.0,113.2,0.005,-0.995]
["2024-08-07 13:24:41",5252.34,5370.0,0.0,0.05,113.8,118.2,0.002,-0.998]
["2024-08-07 13:24:41",5252.34,5375.0,0.0,0.05,118.8,123.2,0.002,-0.998]
["2024-08-07 13:24:41",5252.34,5380.0,0.0,0.05,123.8,128.1,0.002,-0.998]
["2024-08-07 13:24:41",5252.34,5385.0,0.0,0.05,128.8,133.1,0.002,-0.998]
["2024-08-07 13:24:41",5252.34,5390.0,0.0,0.05,133.8,138.1,0.002,-0.998]
["2024-08-07 13:24:41",5252.34,5395.0,0.0,0.05,138.8,143.1,0.002,-0.998]
["2024-08-07 13:24:41",5252.34,5400.0,0.0,0.05,143.7,148.1,0.002,-0.998]
["2024-08-07 13:24:41",5252.34,5405.0,0.0,0.05,148.8,153.1,0.002,-0.998]
["2024-08-07 13:24:41",5252.34,5410.0,0.0,0.05,153.7,158.1,0.002,-0.998]
["2024-08-07 13:24:41",5252.34,5415.0,0.0,0.05,158.8,163.1,0.002,-0.998]
["2024-08-07 13:24:41",5252.34,5420.0,0.0,0.05,163.8,168.1,0.002,-0.998]
["2024-08-07 13:24:41",5252.34,5425.0,0.0,0.05,168.7,173.1,0.002,-0.999]
["2024-08-07 13:24:41",5252.34,5430.0,0.0,0.05,173.7,178.1,0.001,-0.999]
["2024-08-07 13:24:41",5252.34,5435.0,0.0,0.05,178.8,183.1,0.001,-0.999]
["2024-08-07 13:24:41",5252.34,5440.0,0.0,0.05,183.8,188.1,0.001,-0.999]
["2024-08-07 13:24:41",5252.34,5445.0,0.0,0.05,188.8,193.1,0.001,-0.999]
["2024-08-07 13:24:41",5252.34,5450.0,0.0,0.05,193.7,198.1,0.001,-0.999]
["2024-08-07 13:24:51",5254.03,5055.0,198.7,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:24:51",5254.03,5060.0,193.7,196.0,0.0,0.1,0.998,-0.002]
["2024-08-07 13:24:51",5254.03,5065.0,188.7,191.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:24:51",5254.03,5070.0,183.8,186.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:24:51",5254.03,5075.0,179.0,181.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:51",5254.03,5080.0,174.0,176.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:51",5254.03,5085.0,168.5,171.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:51",5254.03,5090.0,164.1,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:24:51",5254.03,5095.0,159.1,161.0,0.05,0.1,0.995,-0.005]
["2024-08-07 13:24:51",5254.03,5100.0,154.0,156.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:24:51",5254.03,5105.0,148.8,151.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:24:51",5254.03,5110.0,144.1,146.1,0.1,0.15,0.994,-0.007]
["2024-08-07 13:24:51",5254.03,5115.0,138.9,141.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:24:51",5254.03,5120.0,133.9,136.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:24:51",5254.03,5125.0,128.9,131.2,0.15,0.25,0.99,-0.01]
["2024-08-07 13:24:51",5254.03,5130.0,123.9,126.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:24:51",5254.03,5135.0,119.3,121.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:24:51",5254.03,5140.0,114.1,116.3,0.25,0.35,0.984,-0.016]
["2024-08-07 13:24:51",5254.03,5145.0,109.0,111.3,0.35,0.4,0.982,-0.018]
["2024-08-07 13:24:51",5254.03,5150.0,104.5,106.4,0.4,0.5,0.978,-0.022]
["2024-08-07 13:24:51",5254.03,5155.0,99.2,101.5,0.5,0.55,0.975,-0.025]
["2024-08-07 13:24:51",5254.03,5160.0,94.6,96.6,0.6,0.65,0.969,-0.031]
["2024-08-07 13:24:51",5254.03,5165.0,89.8,91.7,0.7,0.8,0.964,-0.036]
["2024-08-07 13:24:51",5254.03,5170.0,85.3,86.9,0.85,0.95,0.958,-0.042]
["2024-08-07 13:24:51",5254.03,5175.0,80.5,82.0,1.0,1.1,0.949,-0.051]
["2024-08-07 13:24:51",5254.03,5180.0,75.7,77.2,1.25,1.35,0.941,-0.059]
["2024-08-07 13:24:51",5254.03,5185.0,71.0,72.4,1.5,1.6,0.929,-0.071]
["2024-08-07 13:24:51",5254.03,5190.0,66.4,67.5,1.85,1.95,0.915,-0.085]
["2024-08-07 13:24:51",5254.03,5195.0,61.8,62.6,2.25,2.35,0.899,-0.101]
["2024-08-07 13:24:51",5254.03,5200.0,57.3,58.1,2.7,2.8,0.881,-0.119]
["2024-08-07 13:24:51",5254.03,5205.0,52.9,53.7,3.3,3.4,0.864,-0.136]
["2024-08-07 13:24:51",5254.03,5210.0,48.6,49.5,3.9,4.1,0.837,-0.163]
["2024-08-07 13:24:51",5254.03,5215.0,44.4,45.3,4.7,4.9,0.812,-0.188]
["2024-08-07 13:24:51",5254.03,5220.0,40.3,41.1,5.6,5.8,0.781,-0.219]
["2024-08-07 13:24:51",5254.03,5225.0,36.4,37.1,6.7,6.9,0.754,-0.246]
["2024-08-07 13:24:51",5254.03,5230.0,32.7,33.3,8.0,8.2,0.717,-0.283]
["2024-08-07 13:24:51",5254.03,5235.0,29.2,29.5,9.4,9.6,0.679,-0.321]
["2024-08-07 13:24:51",5254.03,5240.0,25.9,26.2,11.0,11.2,0.637,-0.363]
["2024-08-07 13:24:51",5254.03,5245.0,22.8,23.0,12.9,13.1,0.589,-0.411]
["2024-08-07 13:24:51",5254.03,5250.0,19.8,20.0,14.9,15.2,0.544,-0.456]
["2024-08-07 13:24:51",5254.03,5255.0,17.1,17.3,17.2,17.5,0.497,-0.503]
["2024-08-07 13:24:51",5254.03,5260.0,14.7,14.8,19.7,20.0,0.452,-0.548]
["2024-08-07 13:24:51",5254.03,5265.0,12.4,12.6,22.5,22.8,0.407,-0.593]
["2024-08-07 13:24:51",5254.03,5270.0,10.4,10.6,25.5,25.8,0.363,-0.637]
["2024-08-07 13:24:51",5254.03,5275.0,8.7,8.9,28.7,29.1,0.325,-0.675]
["2024-08-07 13:24:51",5254.03,5280.0,7.1,7.3,31.8,32.7,0.28,-0.72]
["2024-08-07 13:24:51",5254.03,5285.0,5.8,6.0,35.6,36.4,0.24,-0.76]
["2024-08-07 13:24:51",5254.03,5290.0,4.7,4.8,39.4,40.2,0.205,-0.795]
["2024-08-07 13:24:51",5254.03,5295.0,3.7,3.9,43.4,44.3,0.172,-0.828]
["2024-08-07 13:24:51",5254.03,5300.0,2.95,3.1,47.6,48.5,0.143,-0.857]
["2024-08-07 13:24:51",5254.03,5305.0,2.3,2.4,51.7,52.9,0.118,-0.882]
["2024-08-07 13:24:51",5254.03,5310.0,1.75,1.8,55.8,57.4,0.095,-0.905]
["2024-08-07 13:24:51",5254.03,5315.0,1.3,1.4,60.5,62.0,0.075,-0.925]
["2024-08-07 13:24:51",5254.03,5320.0,1.0,1.05,65.6,66.7,0.059,-0.941]
["2024-08-07 13:24:51",5254.03,5325.0,0.7,0.8,69.5,71.4,0.046,-0.954]
["2024-08-07 13:24:51",5254.03,5330.0,0.5,0.6,74.5,76.9,0.035,-0.965]
["2024-08-07 13:24:51",5254.03,5335.0,0.35,0.45,79.3,81.7,0.026,-0.974]
["2024-08-07 13:24:51",5254.03,5340.0,0.25,0.3,84.2,86.6,0.019,-0.981]
["2024-08-07 13:24:51",5254.03,5345.0,0.2,0.25,89.1,91.6,0.015,-0.985]
["2024-08-07 13:24:51",5254.03,5350.0,0.1,0.2,94.1,96.5,0.011,-0.989]
["2024-08-07 13:24:51",5254.03,5355.0,0.1,0.15,99.0,101.1,0.009,-0.991]
["2024-08-07 13:24:51",5254.03,5360.0,0.05,0.1,104.0,106.5,0.006,-0.994]
["2024-08-07 13:24:51",5254.03,5365.0,0.05,0.1,109.0,111.4,0.005,-0.995]
["2024-08-07 13:24:51",5254.03,5370.0,0.0,0.05,114.0,116.0,0.002,-0.998]
["2024-08-07 13:24:51",5254.03,5375.0,0.0,0.05,119.0,121.3,0.002,-0.998]
["2024-08-07 13:24:51",5254.03,5380.0,0.0,0.05,124.0,126.3,0.002,-0.998]
["2024-08-07 13:24:51",5254.03,5385.0,0.0,0.05,129.0,131.0,0.002,-0.998]
["2024-08-07 13:24:51",5254.03,5390.0,0.0,0.05,134.0,136.0,0.002,-0.998]
["2024-08-07 13:24:51",5254.03,5395.0,0.0,0.05,139.0,141.0,0.002,-0.998]
["2024-08-07 13:24:51",5254.03,5400.0,0.0,0.05,144.0,146.0,0.002,-0.998]
["2024-08-07 13:24:51",5254.03,5405.0,0.0,0.05,149.0,151.0,0.002,-0.998]
["2024-08-07 13:24:51",5254.03,5410.0,0.0,0.05,154.0,156.0,0.002,-0.998]
["2024-08-07 13:24:51",5254.03,5415.0,0.0,0.05,159.0,161.0,0.002,-0.998]
["2024-08-07 13:24:51",5254.03,5420.0,0.0,0.05,164.0,166.0,0.002,-0.998]
["2024-08-07 13:24:51",5254.03,5425.0,0.0,0.05,169.0,171.0,0.002,-0.999]
["2024-08-07 13:24:51",5254.03,5430.0,0.0,0.05,174.0,176.0,0.001,-0.999]
["2024-08-07 13:24:51",5254.03,5435.0,0.0,0.05,179.0,181.0,0.001,-0.999]
["2024-08-07 13:24:51",5254.03,5440.0,0.0,0.05,184.0,186.3,0.001,-0.999]
["2024-08-07 13:24:51",5254.03,5445.0,0.0,0.05,189.0,191.0,0.001,-0.999]
["2024-08-07 13:24:51",5254.03,5450.0,0.0,0.05,194.0,196.0,0.001,-0.999]
["2024-08-07 13:25:00",5254.25,5055.0,195.1,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:25:00",5254.25,5060.0,191.3,197.4,0.0,0.1,0.998,-0.002]
["2024-08-07 13:25:00",5254.25,5065.0,186.3,192.4,0.05,0.1,0.997,-0.003]
["2024-08-07 13:25:00",5254.25,5070.0,181.3,187.4,0.05,0.1,0.997,-0.003]
["2024-08-07 13:25:00",5254.25,5075.0,175.5,182.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:00",5254.25,5080.0,170.5,177.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:00",5254.25,5085.0,166.5,172.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:00",5254.25,5090.0,161.1,167.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:00",5254.25,5095.0,156.1,162.4,0.05,0.1,0.995,-0.005]
["2024-08-07 13:25:00",5254.25,5100.0,150.7,157.4,0.05,0.1,0.995,-0.005]
["2024-08-07 13:25:00",5254.25,5105.0,146.6,152.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:25:00",5254.25,5110.0,140.5,147.5,0.1,0.15,0.994,-0.007]
["2024-08-07 13:25:00",5254.25,5115.0,136.6,142.5,0.1,0.15,0.992,-0.008]
["2024-08-07 13:25:00",5254.25,5120.0,131.6,137.5,0.15,0.2,0.991,-0.009]
["2024-08-07 13:25:00",5254.25,5125.0,126.5,132.5,0.15,0.2,0.99,-0.01]
["2024-08-07 13:25:00",5254.25,5130.0,121.7,127.5,0.2,0.25,0.988,-0.012]
["2024-08-07 13:25:00",5254.25,5135.0,116.3,122.6,0.2,0.3,0.987,-0.013]
["2024-08-07 13:25:00",5254.25,5140.0,110.5,117.6,0.25,0.35,0.984,-0.016]
["2024-08-07 13:25:00",5254.25,5145.0,106.4,112.7,0.3,0.4,0.982,-0.018]
["2024-08-07 13:25:00",5254.25,5150.0,104.6,107.7,0.4,0.45,0.978,-0.022]
["2024-08-07 13:25:00",5254.25,5155.0,96.6,102.8,0.45,0.55,0.975,-0.025]
["2024-08-07 13:25:00",5254.25,5160.0,91.7,97.9,0.55,0.65,0.969,-0.031]
["2024-08-07 13:25:00",5254.25,5165.0,89.9,93.0,0.7,0.75,0.964,-0.036]
["2024-08-07 13:25:00",5254.25,5170.0,85.6,88.1,0.8,0.9,0.958,-0.042]
["2024-08-07 13:25:00",5254.25,5175.0,80.8,83.2,1.0,1.1,0.949,-0.051]
["2024-08-07 13:25:00",5254.25,5180.0,76.0,78.4,1.2,1.3,0.941,-0.059]
["2024-08-07 13:25:00",5254.25,5185.0,71.3,73.7,1.45,1.55,0.929,-0.071]
["2024-08-07 13:25:00",5254.25,5190.0,66.6,67.6,1.8,1.9,0.915,-0.085]
["2024-08-07 13:25:00",5254.25,5195.0,62.0,62.8,2.2,2.25,0.899,-0.101]
["2024-08-07 13:25:00",5254.25,5200.0,57.5,58.3,2.6,2.75,0.881,-0.119]
["2024-08-07 13:25:00",5254.25,5205.0,53.1,54.0,3.2,3.3,0.864,-0.136]
["2024-08-07 13:25:00",5254.25,5210.0,48.7,49.5,3.8,3.9,0.837,-0.163]
["2024-08-07 13:25:00",5254.25,5215.0,44.5,45.5,4.6,4.8,0.812,-0.188]
["2024-08-07 13:25:00",5254.25,5220.0,40.5,41.2,5.5,5.7,0.781,-0.219]
["2024-08-07 13:25:00",5254.25,5225.0,36.5,37.2,6.6,6.8,0.754,-0.246]
["2024-08-07 13:25:00",5254.25,5230.0,32.8,33.4,7.8,8.0,0.717,-0.283]
["2024-08-07 13:25:00",5254.25,5235.0,29.4,29.7,9.3,9.5,0.679,-0.321]
["2024-08-07 13:25:00",5254.25,5240.0,26.0,26.3,10.9,11.1,0.637,-0.363]
["2024-08-07 13:25:00",5254.25,5245.0,22.8,23.1,12.7,12.9,0.589,-0.411]
["2024-08-07 13:25:00",5254.25,5250.0,19.9,20.2,14.7,15.0,0.544,-0.456]
["2024-08-07 13:25:00",5254.25,5255.0,17.2,17.4,17.0,17.2,0.497,-0.503]
["2024-08-07 13:25:00",5254.25,5260.0,14.7,15.0,19.6,19.8,0.452,-0.548]
["2024-08-07 13:25:00",5254.25,5265.0,12.5,12.7,22.3,22.6,0.407,-0.593]
["2024-08-07 13:25:00",5254.25,5270.0,10.5,10.7,25.3,25.6,0.363,-0.637]
["2024-08-07 13:25:00",5254.25,5275.0,8.7,8.9,28.5,28.8,0.325,-0.675]
["2024-08-07 13:25:00",5254.25,5280.0,7.1,7.4,31.7,32.5,0.28,-0.72]
["2024-08-07 13:25:00",5254.25,5285.0,5.8,6.0,35.2,36.1,0.24,-0.76]
["2024-08-07 13:25:00",5254.25,5290.0,4.7,4.9,39.2,40.0,0.205,-0.795]
["2024-08-07 13:25:00",5254.25,5295.0,3.7,3.9,43.2,44.1,0.172,-0.828]
["2024-08-07 13:25:00",5254.25,5300.0,2.95,3.1,47.4,48.3,0.143,-0.857]
["2024-08-07 13:25:00",5254.25,5305.0,2.3,2.4,51.7,52.6,0.118,-0.882]
["2024-08-07 13:25:00",5254.25,5310.0,1.75,1.8,56.1,57.1,0.095,-0.905]
["2024-08-07 13:25:00",5254.25,5315.0,1.3,1.4,60.2,61.7,0.075,-0.925]
["2024-08-07 13:25:00",5254.25,5320.0,1.0,1.05,65.3,66.4,0.059,-0.941]
["2024-08-07 13:25:00",5254.25,5325.0,0.7,0.8,68.5,71.1,0.046,-0.954]
["2024-08-07 13:25:00",5254.25,5330.0,0.5,0.6,73.3,79.4,0.035,-0.965]
["2024-08-07 13:25:00",5254.25,5335.0,0.35,0.45,78.1,81.4,0.026,-0.974]
["2024-08-07 13:25:00",5254.25,5340.0,0.25,0.3,83.0,86.1,0.019,-0.981]
["2024-08-07 13:25:00",5254.25,5345.0,0.2,0.25,87.9,94.1,0.015,-0.985]
["2024-08-07 13:25:00",5254.25,5350.0,0.1,0.2,92.8,98.9,0.011,-0.989]
["2024-08-07 13:25:00",5254.25,5355.0,0.1,0.15,97.8,104.1,0.009,-0.991]
["2024-08-07 13:25:00",5254.25,5360.0,0.05,0.1,102.8,109.0,0.006,-0.994]
["2024-08-07 13:25:00",5254.25,5365.0,0.05,0.1,107.7,114.0,0.005,-0.995]
["2024-08-07 13:25:00",5254.25,5370.0,0.0,0.05,112.7,119.5,0.002,-0.998]
["2024-08-07 13:25:00",5254.25,5375.0,0.0,0.05,117.7,123.8,0.002,-0.998]
["2024-08-07 13:25:00",5254.25,5380.0,0.0,0.05,122.7,128.8,0.002,-0.998]
["2024-08-07 13:25:00",5254.25,5385.0,0.0,0.05,127.7,134.5,0.002,-0.998]
["2024-08-07 13:25:00",5254.25,5390.0,0.0,0.05,132.7,139.5,0.002,-0.998]
["2024-08-07 13:25:00",5254.25,5395.0,0.0,0.05,137.7,144.6,0.002,-0.998]
["2024-08-07 13:25:00",5254.25,5400.0,0.0,0.05,142.7,149.6,0.002,-0.998]
["2024-08-07 13:25:00",5254.25,5405.0,0.0,0.05,147.7,154.6,0.002,-0.998]
["2024-08-07 13:25:00",5254.25,5410.0,0.0,0.05,152.7,159.6,0.002,-0.998]
["2024-08-07 13:25:00",5254.25,5415.0,0.0,0.05,157.7,164.5,0.002,-0.998]
["2024-08-07 13:25:00",5254.25,5420.0,0.0,0.05,162.7,169.0,0.002,-0.998]
["2024-08-07 13:25:00",5254.25,5425.0,0.0,0.05,167.7,174.0,0.002,-0.999]
["2024-08-07 13:25:00",5254.25,5430.0,0.0,0.05,172.7,179.5,0.001,-0.999]
["2024-08-07 13:25:00",5254.25,5435.0,0.0,0.05,177.7,184.5,0.001,-0.999]
["2024-08-07 13:25:00",5254.25,5440.0,0.0,0.05,182.7,188.6,0.001,-0.999]
["2024-08-07 13:25:00",5254.25,5445.0,0.0,0.05,187.7,194.0,0.001,-0.999]
["2024-08-07 13:25:00",5254.25,5450.0,0.0,0.05,192.7,199.0,0.001,-0.999]
["2024-08-07 13:25:10",5254.73,5055.0,199.6,203.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:25:10",5254.73,5060.0,194.9,198.1,0.0,0.1,0.998,-0.002]
["2024-08-07 13:25:10",5254.73,5065.0,189.9,193.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:25:10",5254.73,5070.0,184.9,188.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:25:10",5254.73,5075.0,179.9,183.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:10",5254.73,5080.0,175.0,178.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:10",5254.73,5085.0,170.0,173.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:10",5254.73,5090.0,165.0,168.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:10",5254.73,5095.0,160.0,163.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:10",5254.73,5100.0,155.0,158.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:10",5254.73,5105.0,150.0,153.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:25:10",5254.73,5110.0,145.0,148.2,0.1,0.15,0.994,-0.007]
["2024-08-07 13:25:10",5254.73,5115.0,140.0,143.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:25:10",5254.73,5120.0,135.1,138.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:25:10",5254.73,5125.0,130.1,133.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:25:10",5254.73,5130.0,125.1,128.3,0.2,0.25,0.988,-0.012]
["2024-08-07 13:25:10",5254.73,5135.0,120.2,123.3,0.2,0.3,0.987,-0.013]
["2024-08-07 13:25:10",5254.73,5140.0,115.0,118.4,0.25,0.3,0.985,-0.015]
["2024-08-07 13:25:10",5254.73,5145.0,110.0,113.4,0.3,0.35,0.983,-0.017]
["2024-08-07 13:25:10",5254.73,5150.0,105.1,108.5,0.4,0.45,0.978,-0.022]
["2024-08-07 13:25:10",5254.73,5155.0,100.2,103.5,0.45,0.5,0.976,-0.024]
["2024-08-07 13:25:10",5254.73,5160.0,95.3,98.6,0.55,0.6,0.971,-0.029]
["2024-08-07 13:25:10",5254.73,5165.0,90.4,93.7,0.65,0.7,0.965,-0.034]
["2024-08-07 13:25:10",5254.73,5170.0,86.0,88.8,0.8,0.85,0.959,-0.041]
["2024-08-07 13:25:10",5254.73,5175.0,81.2,84.0,0.95,1.05,0.95,-0.05]
["2024-08-07 13:25:10",5254.73,5180.0,76.4,79.2,1.15,1.25,0.942,-0.058]
["2024-08-07 13:25:10",5254.73,5185.0,71.7,74.4,1.45,1.5,0.931,-0.069]
["2024-08-07 13:25:10",5254.73,5190.0,67.0,68.0,1.75,1.85,0.918,-0.083]
["2024-08-07 13:25:10",5254.73,5195.0,62.4,63.4,2.1,2.2,0.902,-0.098]
["2024-08-07 13:25:10",5254.73,5200.0,57.8,58.6,2.55,2.65,0.885,-0.115]
["2024-08-07 13:25:10",5254.73,5205.0,53.4,54.2,3.1,3.2,0.864,-0.136]
["2024-08-07 13:25:10",5254.73,5210.0,49.1,50.0,3.7,3.9,0.841,-0.159]
["2024-08-07 13:25:10",5254.73,5215.0,44.8,45.6,4.5,4.7,0.815,-0.185]
["2024-08-07 13:25:10",5254.73,5220.0,40.8,41.5,5.4,5.6,0.785,-0.215]
["2024-08-07 13:25:10",5254.73,5225.0,36.8,37.5,6.5,6.7,0.753,-0.247]
["2024-08-07 13:25:10",5254.73,5230.0,33.1,33.7,7.7,7.9,0.717,-0.283]
["2024-08-07 13:25:10",5254.73,5235.0,29.4,29.9,9.1,9.3,0.678,-0.322]
["2024-08-07 13:25:10",5254.73,5240.0,26.1,26.5,10.7,10.9,0.637,-0.363]
["2024-08-07 13:25:10",5254.73,5245.0,23.0,23.3,12.5,12.7,0.593,-0.407]
["2024-08-07 13:25:10",5254.73,5250.0,20.1,20.3,14.5,14.7,0.547,-0.453]
["2024-08-07 13:25:10",5254.73,5255.0,17.4,17.6,16.8,17.0,0.5,-0.5]
["2024-08-07 13:25:10",5254.73,5260.0,14.9,15.1,19.3,19.6,0.455,-0.545]
["2024-08-07 13:25:10",5254.73,5265.0,12.6,12.9,22.0,22.3,0.41,-0.591]
["2024-08-07 13:25:10",5254.73,5270.0,10.6,10.8,25.0,25.4,0.365,-0.635]
["2024-08-07 13:25:10",5254.73,5275.0,8.8,9.0,28.2,28.7,0.322,-0.678]
["2024-08-07 13:25:10",5254.73,5280.0,7.2,7.4,31.3,32.1,0.279,-0.721]
["2024-08-07 13:25:10",5254.73,5285.0,5.9,6.1,35.1,35.7,0.241,-0.759]
["2024-08-07 13:25:10",5254.73,5290.0,4.7,4.9,38.7,39.6,0.204,-0.796]
["2024-08-07 13:25:10",5254.73,5295.0,3.7,3.9,42.6,43.6,0.172,-0.828]
["2024-08-07 13:25:10",5254.73,5300.0,2.95,3.1,46.9,47.8,0.143,-0.857]
["2024-08-07 13:25:10",5254.73,5305.0,2.3,2.4,51.3,52.2,0.116,-0.883]
["2024-08-07 13:25:10",5254.73,5310.0,1.75,1.85,55.7,56.7,0.093,-0.906]
["2024-08-07 13:25:10",5254.73,5315.0,1.35,1.45,59.7,61.2,0.075,-0.925]
["2024-08-07 13:25:10",5254.73,5320.0,1.0,1.1,63.1,65.9,0.059,-0.941]
["2024-08-07 13:25:10",5254.73,5325.0,0.75,0.8,67.8,70.6,0.046,-0.954]
["2024-08-07 13:25:10",5254.73,5330.0,0.5,0.6,74.4,75.6,0.035,-0.965]
["2024-08-07 13:25:10",5254.73,5335.0,0.4,0.45,77.4,80.7,0.026,-0.974]
["2024-08-07 13:25:10",5254.73,5340.0,0.25,0.3,84.2,85.3,0.019,-0.981]
["2024-08-07 13:25:10",5254.73,5345.0,0.2,0.25,87.1,90.6,0.015,-0.985]
["2024-08-07 13:25:10",5254.73,5350.0,0.1,0.2,92.1,95.5,0.011,-0.989]
["2024-08-07 13:25:10",5254.73,5355.0,0.1,0.15,97.0,100.5,0.009,-0.991]
["2024-08-07 13:25:10",5254.73,5360.0,0.05,0.1,102.0,105.4,0.006,-0.994]
["2024-08-07 13:25:10",5254.73,5365.0,0.05,0.1,107.0,110.4,0.006,-0.995]
["2024-08-07 13:25:10",5254.73,5370.0,0.0,0.05,112.0,115.1,0.002,-0.998]
["2024-08-07 13:25:10",5254.73,5375.0,0.0,0.05,117.0,120.1,0.002,-0.998]
["2024-08-07 13:25:10",5254.73,5380.0,0.0,0.05,122.0,125.1,0.002,-0.998]
["2024-08-07 13:25:10",5254.73,5385.0,0.0,0.05,126.9,130.1,0.002,-0.998]
["2024-08-07 13:25:10",5254.73,5390.0,0.0,0.05,131.9,135.1,0.002,-0.998]
["2024-08-07 13:25:10",5254.73,5395.0,0.0,0.05,136.9,140.1,0.002,-0.998]
["2024-08-07 13:25:10",5254.73,5400.0,0.0,0.05,141.9,145.1,0.002,-0.998]
["2024-08-07 13:25:10",5254.73,5405.0,0.0,0.05,146.9,150.1,0.002,-0.998]
["2024-08-07 13:25:10",5254.73,5410.0,0.0,0.05,151.9,155.1,0.002,-0.998]
["2024-08-07 13:25:10",5254.73,5415.0,0.0,0.05,156.9,160.1,0.002,-0.998]
["2024-08-07 13:25:10",5254.73,5420.0,0.0,0.05,161.9,165.1,0.002,-0.998]
["2024-08-07 13:25:10",5254.73,5425.0,0.0,0.05,166.9,170.1,0.002,-0.999]
["2024-08-07 13:25:10",5254.73,5430.0,0.0,0.05,171.9,175.1,0.001,-0.999]
["2024-08-07 13:25:10",5254.73,5435.0,0.0,0.05,176.9,180.1,0.001,-0.999]
["2024-08-07 13:25:10",5254.73,5440.0,0.0,0.05,181.9,185.1,0.001,-0.999]
["2024-08-07 13:25:10",5254.73,5445.0,0.0,0.05,186.9,190.1,0.001,-0.999]
["2024-08-07 13:25:10",5254.73,5450.0,0.0,0.05,191.9,195.1,0.001,-0.999]
["2024-08-07 13:25:19",5256.71,5060.0,195.9,198.9,0.0,0.1,0.998,-0.002]
["2024-08-07 13:25:19",5256.71,5065.0,190.9,193.9,0.05,0.1,0.997,-0.003]
["2024-08-07 13:25:19",5256.71,5070.0,185.9,188.9,0.05,0.1,0.997,-0.003]
["2024-08-07 13:25:19",5256.71,5075.0,180.9,183.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:19",5256.71,5080.0,175.9,179.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:19",5256.71,5085.0,170.9,174.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:19",5256.71,5090.0,165.9,169.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:19",5256.71,5095.0,160.9,164.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:19",5256.71,5100.0,155.9,159.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:19",5256.71,5105.0,150.9,154.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:25:19",5256.71,5110.0,146.0,149.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:25:19",5256.71,5115.0,141.0,144.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:25:19",5256.71,5120.0,136.0,139.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:25:19",5256.71,5125.0,131.0,134.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:25:19",5256.71,5130.0,126.0,129.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:25:19",5256.71,5135.0,121.1,124.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:25:19",5256.71,5140.0,116.1,119.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:25:19",5256.71,5145.0,112.3,114.2,0.25,0.3,0.985,-0.015]
["2024-08-07 13:25:19",5256.71,5150.0,106.3,109.3,0.3,0.35,0.981,-0.019]
["2024-08-07 13:25:19",5256.71,5155.0,102.4,104.3,0.4,0.45,0.978,-0.022]
["2024-08-07 13:25:19",5256.71,5160.0,97.5,99.4,0.45,0.5,0.973,-0.027]
["2024-08-07 13:25:19",5256.71,5165.0,92.6,94.5,0.55,0.6,0.97,-0.03]
["2024-08-07 13:25:19",5256.71,5170.0,87.7,89.6,0.7,0.75,0.963,-0.037]
["2024-08-07 13:25:19",5256.71,5175.0,83.0,84.1,0.85,0.9,0.957,-0.043]
["2024-08-07 13:25:19",5256.71,5180.0,78.1,80.0,1.0,1.1,0.948,-0.052]
["2024-08-07 13:25:19",5256.71,5185.0,73.3,75.2,1.25,1.3,0.938,-0.062]
["2024-08-07 13:25:19",5256.71,5190.0,68.6,69.7,1.5,1.6,0.927,-0.073]
["2024-08-07 13:25:19",5256.71,5195.0,63.9,65.7,1.85,1.95,0.912,-0.088]
["2024-08-07 13:25:19",5256.71,5200.0,59.4,60.5,2.25,2.35,0.896,-0.104]
["2024-08-07 13:25:19",5256.71,5205.0,54.4,56.1,2.75,2.85,0.877,-0.124]
["2024-08-07 13:25:19",5256.71,5210.0,50.5,51.5,3.3,3.4,0.855,-0.145]
["2024-08-07 13:25:19",5256.71,5215.0,45.4,47.6,4.0,4.2,0.83,-0.17]
["2024-08-07 13:25:19",5256.71,5220.0,42.1,43.1,4.8,5.0,0.802,-0.198]
["2024-08-07 13:25:19",5256.71,5225.0,38.0,39.0,5.8,6.0,0.771,-0.229]
["2024-08-07 13:25:19",5256.71,5230.0,34.1,35.1,6.9,7.0,0.736,-0.264]
["2024-08-07 13:25:19",5256.71,5235.0,30.6,31.0,8.2,8.4,0.698,-0.302]
["2024-08-07 13:25:19",5256.71,5240.0,27.2,27.5,9.7,9.9,0.657,-0.343]
["2024-08-07 13:25:19",5256.71,5245.0,23.9,24.2,11.4,11.6,0.613,-0.387]
["2024-08-07 13:25:19",5256.71,5250.0,20.9,21.2,13.4,13.6,0.567,-0.433]
["2024-08-07 13:25:19",5256.71,5255.0,18.1,18.4,15.5,15.8,0.52,-0.48]
["2024-08-07 13:25:19",5256.71,5260.0,15.5,15.8,18.0,18.2,0.473,-0.527]
["2024-08-07 13:25:19",5256.71,5265.0,13.2,13.4,20.6,21.0,0.427,-0.573]
["2024-08-07 13:25:19",5256.71,5270.0,11.1,11.3,23.5,23.9,0.381,-0.619]
["2024-08-07 13:25:19",5256.71,5275.0,9.2,9.5,26.6,27.0,0.336,-0.664]
["2024-08-07 13:25:19",5256.71,5280.0,7.6,7.8,29.5,30.4,0.294,-0.706]
["2024-08-07 13:25:19",5256.71,5285.0,6.2,6.4,33.1,34.1,0.253,-0.747]
["2024-08-07 13:25:19",5256.71,5290.0,5.0,5.2,37.0,37.8,0.215,-0.785]
["2024-08-07 13:25:19",5256.71,5295.0,3.9,4.1,40.7,42.0,0.182,-0.818]
["2024-08-07 13:25:19",5256.71,5300.0,3.1,3.3,45.0,45.9,0.15,-0.85]
["2024-08-07 13:25:19",5256.71,5305.0,2.45,2.55,49.0,50.3,0.124,-0.876]
["2024-08-07 13:25:19",5256.71,5310.0,1.9,2.0,53.8,54.8,0.1,-0.9]
["2024-08-07 13:25:19",5256.71,5315.0,1.45,1.5,57.6,59.5,0.081,-0.919]
["2024-08-07 13:25:19",5256.71,5320.0,1.05,1.15,62.2,64.1,0.062,-0.938]
["2024-08-07 13:25:19",5256.71,5325.0,0.75,0.85,67.6,68.8,0.049,-0.951]
["2024-08-07 13:25:19",5256.71,5330.0,0.55,0.65,72.4,73.5,0.037,-0.963]
["2024-08-07 13:25:19",5256.71,5335.0,0.4,0.45,76.5,79.6,0.028,-0.972]
["2024-08-07 13:25:19",5256.71,5340.0,0.3,0.35,82.1,83.3,0.022,-0.978]
["2024-08-07 13:25:19",5256.71,5345.0,0.2,0.25,86.2,89.4,0.016,-0.984]
["2024-08-07 13:25:19",5256.71,5350.0,0.15,0.2,91.2,94.3,0.012,-0.988]
["2024-08-07 13:25:19",5256.71,5355.0,0.1,0.15,96.2,99.3,0.009,-0.991]
["2024-08-07 13:25:19",5256.71,5360.0,0.05,0.1,101.1,104.3,0.006,-0.994]
["2024-08-07 13:25:19",5256.71,5365.0,0.05,0.1,106.1,109.2,0.006,-0.994]
["2024-08-07 13:25:19",5256.71,5370.0,0.0,0.05,111.1,114.2,0.002,-0.998]
["2024-08-07 13:25:19",5256.71,5375.0,0.0,0.05,116.1,119.2,0.002,-0.998]
["2024-08-07 13:25:19",5256.71,5380.0,0.0,0.05,121.1,124.2,0.002,-0.998]
["2024-08-07 13:25:19",5256.71,5385.0,0.0,0.05,126.1,129.2,0.002,-0.998]
["2024-08-07 13:25:19",5256.71,5390.0,0.0,0.05,131.1,134.2,0.002,-0.998]
["2024-08-07 13:25:19",5256.71,5395.0,0.0,0.05,136.1,139.2,0.002,-0.998]
["2024-08-07 13:25:19",5256.71,5400.0,0.0,0.05,141.1,144.2,0.002,-0.998]
["2024-08-07 13:25:19",5256.71,5405.0,0.0,0.05,146.1,149.2,0.002,-0.998]
["2024-08-07 13:25:19",5256.71,5410.0,0.0,0.05,151.1,154.2,0.002,-0.998]
["2024-08-07 13:25:19",5256.71,5415.0,0.0,0.05,156.1,159.2,0.002,-0.998]
["2024-08-07 13:25:19",5256.71,5420.0,0.0,0.05,161.1,164.2,0.002,-0.998]
["2024-08-07 13:25:19",5256.71,5425.0,0.0,0.05,166.1,169.2,0.002,-0.998]
["2024-08-07 13:25:19",5256.71,5430.0,0.0,0.05,171.1,174.1,0.002,-0.999]
["2024-08-07 13:25:19",5256.71,5435.0,0.0,0.05,176.1,179.2,0.001,-0.999]
["2024-08-07 13:25:19",5256.71,5440.0,0.0,0.05,181.1,184.2,0.001,-0.999]
["2024-08-07 13:25:19",5256.71,5445.0,0.0,0.05,186.1,189.2,0.001,-0.999]
["2024-08-07 13:25:19",5256.71,5450.0,0.0,0.05,191.1,194.2,0.001,-0.999]
["2024-08-07 13:25:19",5256.71,5455.0,0.0,0.05,196.1,199.2,0.001,-0.999]
["2024-08-07 13:25:29",5256.94,5060.0,197.2,199.2,0.0,0.1,0.998,-0.002]
["2024-08-07 13:25:29",5256.94,5065.0,192.2,194.2,0.05,0.1,0.997,-0.003]
["2024-08-07 13:25:29",5256.94,5070.0,187.2,189.2,0.05,0.1,0.997,-0.003]
["2024-08-07 13:25:29",5256.94,5075.0,182.2,184.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:29",5256.94,5080.0,177.2,179.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:29",5256.94,5085.0,172.2,174.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:29",5256.94,5090.0,167.2,169.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:29",5256.94,5095.0,162.2,164.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:29",5256.94,5100.0,157.2,159.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:29",5256.94,5105.0,152.2,154.3,0.05,0.15,0.994,-0.006]
["2024-08-07 13:25:29",5256.94,5110.0,147.2,149.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:25:29",5256.94,5115.0,142.3,144.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:25:29",5256.94,5120.0,137.3,139.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:25:29",5256.94,5125.0,132.3,134.3,0.1,0.2,0.991,-0.009]
["2024-08-07 13:25:29",5256.94,5130.0,127.3,129.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:25:29",5256.94,5135.0,122.4,124.4,0.15,0.25,0.988,-0.012]
["2024-08-07 13:25:29",5256.94,5140.0,117.4,119.4,0.2,0.25,0.988,-0.012]
["2024-08-07 13:25:29",5256.94,5145.0,112.2,114.5,0.25,0.3,0.985,-0.015]
["2024-08-07 13:25:29",5256.94,5150.0,107.6,109.5,0.3,0.35,0.981,-0.019]
["2024-08-07 13:25:29",5256.94,5155.0,102.7,104.5,0.35,0.4,0.978,-0.022]
["2024-08-07 13:25:29",5256.94,5160.0,97.8,99.6,0.45,0.5,0.973,-0.027]
["2024-08-07 13:25:29",5256.94,5165.0,92.9,94.7,0.5,0.6,0.97,-0.03]
["2024-08-07 13:25:29",5256.94,5170.0,88.0,89.8,0.65,0.7,0.963,-0.037]
["2024-08-07 13:25:29",5256.94,5175.0,83.4,84.5,0.75,0.85,0.957,-0.043]
["2024-08-07 13:25:29",5256.94,5180.0,78.3,80.1,0.95,1.0,0.948,-0.052]
["2024-08-07 13:25:29",5256.94,5185.0,73.5,75.3,1.15,1.25,0.938,-0.062]
["2024-08-07 13:25:29",5256.94,5190.0,69.0,70.2,1.4,1.5,0.927,-0.073]
["2024-08-07 13:25:29",5256.94,5195.0,64.1,65.8,1.75,1.8,0.912,-0.088]
["2024-08-07 13:25:29",5256.94,5200.0,59.7,60.9,2.1,2.2,0.896,-0.104]
["2024-08-07 13:25:29",5256.94,5205.0,55.1,56.5,2.6,2.7,0.877,-0.124]
["2024-08-07 13:25:29",5256.94,5210.0,50.8,51.9,3.1,3.3,0.855,-0.145]
["2024-08-07 13:25:29",5256.94,5215.0,46.3,47.7,3.8,3.9,0.83,-0.17]
["2024-08-07 13:25:29",5256.94,5220.0,42.3,43.4,4.6,4.8,0.802,-0.198]
["2024-08-07 13:25:29",5256.94,5225.0,38.2,39.3,5.5,5.7,0.771,-0.229]
["2024-08-07 13:25:29",5256.94,5230.0,34.3,35.4,6.6,6.8,0.736,-0.264]
["2024-08-07 13:25:29",5256.94,5235.0,30.7,31.3,7.9,8.1,0.698,-0.302]
["2024-08-07 13:25:29",5256.94,5240.0,27.4,27.7,9.4,9.6,0.657,-0.343]
["2024-08-07 13:25:29",5256.94,5245.0,24.1,24.4,11.1,11.3,0.613,-0.387]
["2024-08-07 13:25:29",5256.94,5250.0,21.0,21.3,13.0,13.2,0.567,-0.433]
["2024-08-07 13:25:29",5256.94,5255.0,18.2,18.4,15.2,15.3,0.52,-0.48]
["2024-08-07 13:25:29",5256.94,5260.0,15.6,15.8,17.6,17.7,0.473,-0.527]
["2024-08-07 13:25:29",5256.94,5265.0,13.3,13.5,20.2,20.4,0.427,-0.573]
["2024-08-07 13:25:29",5256.94,5270.0,11.1,11.4,23.0,23.3,0.381,-0.619]
["2024-08-07 13:25:29",5256.94,5275.0,9.3,9.5,26.1,26.4,0.336,-0.664]
["2024-08-07 13:25:29",5256.94,5280.0,7.6,7.8,29.1,30.1,0.294,-0.706]
["2024-08-07 13:25:29",5256.94,5285.0,6.2,6.4,32.7,33.7,0.253,-0.747]
["2024-08-07 13:25:29",5256.94,5290.0,5.0,5.2,36.4,37.6,0.215,-0.785]
["2024-08-07 13:25:29",5256.94,5295.0,4.0,4.2,40.4,41.5,0.182,-0.818]
["2024-08-07 13:25:29",5256.94,5300.0,3.1,3.3,44.6,45.7,0.15,-0.85]
["2024-08-07 13:25:29",5256.94,5305.0,2.45,2.55,48.5,50.1,0.124,-0.876]
["2024-08-07 13:25:29",5256.94,5310.0,1.9,2.0,53.3,54.4,0.1,-0.9]
["2024-08-07 13:25:29",5256.94,5315.0,1.45,1.5,57.8,58.9,0.081,-0.919]
["2024-08-07 13:25:29",5256.94,5320.0,1.05,1.15,62.0,63.8,0.062,-0.938]
["2024-08-07 13:25:29",5256.94,5325.0,0.8,0.85,67.2,68.3,0.049,-0.951]
["2024-08-07 13:25:29",5256.94,5330.0,0.55,0.65,71.9,73.1,0.037,-0.963]
["2024-08-07 13:25:29",5256.94,5335.0,0.4,0.45,76.2,78.1,0.028,-0.972]
["2024-08-07 13:25:29",5256.94,5340.0,0.3,0.35,81.6,82.8,0.022,-0.978]
["2024-08-07 13:25:29",5256.94,5345.0,0.2,0.25,86.0,88.3,0.016,-0.984]
["2024-08-07 13:25:29",5256.94,5350.0,0.15,0.2,90.9,93.2,0.012,-0.988]
["2024-08-07 13:25:29",5256.94,5355.0,0.1,0.15,95.9,98.2,0.009,-0.991]
["2024-08-07 13:25:29",5256.94,5360.0,0.05,0.1,100.8,103.1,0.006,-0.994]
["2024-08-07 13:25:29",5256.94,5365.0,0.05,0.1,105.8,108.1,0.006,-0.994]
["2024-08-07 13:25:29",5256.94,5370.0,0.0,0.05,110.8,113.1,0.002,-0.998]
["2024-08-07 13:25:29",5256.94,5375.0,0.0,0.05,115.8,117.9,0.002,-0.998]
["2024-08-07 13:25:29",5256.94,5380.0,0.0,0.05,120.8,122.9,0.002,-0.998]
["2024-08-07 13:25:29",5256.94,5385.0,0.0,0.05,125.8,127.8,0.002,-0.998]
["2024-08-07 13:25:29",5256.94,5390.0,0.0,0.05,130.8,132.7,0.002,-0.998]
["2024-08-07 13:25:29",5256.94,5395.0,0.0,0.05,135.8,137.8,0.002,-0.998]
["2024-08-07 13:25:29",5256.94,5400.0,0.0,0.05,140.8,142.8,0.002,-0.998]
["2024-08-07 13:25:29",5256.94,5405.0,0.0,0.05,145.8,147.8,0.002,-0.998]
["2024-08-07 13:25:29",5256.94,5410.0,0.0,0.05,150.8,152.8,0.002,-0.998]
["2024-08-07 13:25:29",5256.94,5415.0,0.0,0.05,155.8,157.8,0.002,-0.998]
["2024-08-07 13:25:29",5256.94,5420.0,0.0,0.05,160.8,162.8,0.002,-0.998]
["2024-08-07 13:25:29",5256.94,5425.0,0.0,0.05,165.8,167.8,0.002,-0.998]
["2024-08-07 13:25:29",5256.94,5430.0,0.0,0.05,170.8,172.8,0.002,-0.999]
["2024-08-07 13:25:29",5256.94,5435.0,0.0,0.05,175.8,177.8,0.001,-0.999]
["2024-08-07 13:25:29",5256.94,5440.0,0.0,0.05,180.8,182.8,0.001,-0.999]
["2024-08-07 13:25:29",5256.94,5445.0,0.0,0.05,185.8,187.8,0.001,-0.999]
["2024-08-07 13:25:29",5256.94,5450.0,0.0,0.05,190.8,192.8,0.001,-0.999]
["2024-08-07 13:25:29",5256.94,5455.0,0.0,0.05,195.8,197.8,0.001,-0.999]
["2024-08-07 13:25:39",5257.59,5060.0,198.0,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:25:39",5257.59,5065.0,193.0,194.9,0.0,0.1,0.998,-0.002]
["2024-08-07 13:25:39",5257.59,5070.0,188.0,189.9,0.05,0.1,0.997,-0.003]
["2024-08-07 13:25:39",5257.59,5075.0,179.3,184.9,0.05,0.1,0.997,-0.004]
["2024-08-07 13:25:39",5257.59,5080.0,174.3,179.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:39",5257.59,5085.0,173.0,174.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:39",5257.59,5090.0,167.8,169.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:39",5257.59,5095.0,162.8,164.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:39",5257.59,5100.0,157.8,159.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:39",5257.59,5105.0,153.0,154.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:25:39",5257.59,5110.0,147.9,149.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:25:39",5257.59,5115.0,143.1,144.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:25:39",5257.59,5120.0,138.1,139.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:25:39",5257.59,5125.0,133.1,135.0,0.1,0.2,0.992,-0.008]
["2024-08-07 13:25:39",5257.59,5130.0,128.1,130.0,0.1,0.2,0.991,-0.009]
["2024-08-07 13:25:39",5257.59,5135.0,123.0,125.0,0.15,0.2,0.99,-0.01]
["2024-08-07 13:25:39",5257.59,5140.0,118.2,120.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:25:39",5257.59,5145.0,113.0,115.1,0.2,0.3,0.985,-0.015]
["2024-08-07 13:25:39",5257.59,5150.0,108.3,110.2,0.3,0.35,0.983,-0.017]
["2024-08-07 13:25:39",5257.59,5155.0,103.4,105.2,0.35,0.4,0.98,-0.02]
["2024-08-07 13:25:39",5257.59,5160.0,98.4,100.3,0.4,0.45,0.977,-0.023]
["2024-08-07 13:25:39",5257.59,5165.0,93.5,95.3,0.5,0.55,0.972,-0.028]
["2024-08-07 13:25:39",5257.59,5170.0,88.2,90.5,0.6,0.65,0.967,-0.033]
["2024-08-07 13:25:39",5257.59,5175.0,84.1,85.2,0.75,0.8,0.96,-0.04]
["2024-08-07 13:25:39",5257.59,5180.0,78.7,80.5,0.9,0.95,0.952,-0.048]
["2024-08-07 13:25:39",5257.59,5185.0,74.0,75.7,1.1,1.15,0.942,-0.058]
["2024-08-07 13:25:39",5257.59,5190.0,69.7,70.9,1.35,1.4,0.931,-0.069]
["2024-08-07 13:25:39",5257.59,5195.0,64.7,66.2,1.65,1.75,0.917,-0.083]
["2024-08-07 13:25:39",5257.59,5200.0,60.4,61.5,2.0,2.1,0.902,-0.098]
["2024-08-07 13:25:39",5257.59,5205.0,55.7,56.9,2.45,2.55,0.883,-0.117]
["2024-08-07 13:25:39",5257.59,5210.0,51.4,52.4,3.0,3.1,0.862,-0.138]
["2024-08-07 13:25:39",5257.59,5215.0,46.9,48.2,3.6,3.8,0.838,-0.162]
["2024-08-07 13:25:39",5257.59,5220.0,42.8,43.9,4.4,4.6,0.811,-0.189]
["2024-08-07 13:25:39",5257.59,5225.0,38.7,39.8,5.3,5.5,0.778,-0.222]
["2024-08-07 13:25:39",5257.59,5230.0,34.8,35.5,6.4,6.6,0.744,-0.256]
["2024-08-07 13:25:39",5257.59,5235.0,31.2,31.9,7.6,7.9,0.706,-0.294]
["2024-08-07 13:25:39",5257.59,5240.0,27.8,28.1,9.1,9.3,0.665,-0.335]
["2024-08-07 13:25:39",5257.59,5245.0,24.5,24.8,10.8,11.0,0.621,-0.379]
["2024-08-07 13:25:39",5257.59,5250.0,21.4,21.7,12.7,12.9,0.575,-0.425]
["2024-08-07 13:25:39",5257.59,5255.0,18.5,18.8,14.8,15.0,0.527,-0.473]
["2024-08-07 13:25:39",5257.59,5260.0,15.9,16.1,17.2,17.3,0.48,-0.52]
["2024-08-07 13:25:39",5257.59,5265.0,13.5,13.8,19.8,20.1,0.433,-0.567]
["2024-08-07 13:25:39",5257.59,5270.0,11.4,11.6,22.6,22.9,0.387,-0.614]
["2024-08-07 13:25:39",5257.59,5275.0,9.5,9.7,25.7,26.0,0.342,-0.658]
["2024-08-07 13:25:39",5257.59,5280.0,7.8,8.0,29.0,29.3,0.298,-0.702]
["2024-08-07 13:25:39",5257.59,5285.0,6.3,6.5,32.1,33.2,0.257,-0.743]
["2024-08-07 13:25:39",5257.59,5290.0,5.1,5.3,35.9,36.9,0.219,-0.78]
["2024-08-07 13:25:39",5257.59,5295.0,4.1,4.2,39.8,40.9,0.185,-0.816]
["2024-08-07 13:25:39",5257.59,5300.0,3.2,3.4,44.0,45.0,0.153,-0.846]
["2024-08-07 13:25:39",5257.59,5305.0,2.55,2.6,47.9,49.4,0.126,-0.874]
["2024-08-07 13:25:39",5257.59,5310.0,1.95,2.0,52.5,53.7,0.102,-0.898]
["2024-08-07 13:25:39",5257.59,5315.0,1.45,1.55,57.1,58.2,0.081,-0.919]
["2024-08-07 13:25:39",5257.59,5320.0,1.1,1.2,61.5,63.1,0.064,-0.936]
["2024-08-07 13:25:39",5257.59,5325.0,0.8,0.9,66.4,67.6,0.05,-0.95]
["2024-08-07 13:25:39",5257.59,5330.0,0.6,0.65,71.2,72.3,0.039,-0.962]
["2024-08-07 13:25:39",5257.59,5335.0,0.4,0.45,75.5,77.8,0.028,-0.972]
["2024-08-07 13:25:39",5257.59,5340.0,0.3,0.35,80.9,82.0,0.022,-0.978]
["2024-08-07 13:25:39",5257.59,5345.0,0.2,0.25,85.3,87.7,0.016,-0.984]
["2024-08-07 13:25:39",5257.59,5350.0,0.15,0.2,90.3,95.7,0.012,-0.988]
["2024-08-07 13:25:39",5257.59,5355.0,0.1,0.15,95.2,97.6,0.009,-0.991]
["2024-08-07 13:25:39",5257.59,5360.0,0.05,0.1,100.2,102.6,0.006,-0.994]
["2024-08-07 13:25:39",5257.59,5365.0,0.05,0.1,105.2,107.5,0.006,-0.994]
["2024-08-07 13:25:39",5257.59,5370.0,0.0,0.05,110.2,115.0,0.002,-0.998]
["2024-08-07 13:25:39",5257.59,5375.0,0.0,0.05,115.1,117.0,0.002,-0.998]
["2024-08-07 13:25:39",5257.59,5380.0,0.0,0.05,120.1,122.0,0.002,-0.998]
["2024-08-07 13:25:39",5257.59,5385.0,0.0,0.05,125.1,127.2,0.002,-0.998]
["2024-08-07 13:25:39",5257.59,5390.0,0.0,0.05,130.1,135.8,0.002,-0.998]
["2024-08-07 13:25:39",5257.59,5395.0,0.0,0.05,135.1,137.2,0.002,-0.998]
["2024-08-07 13:25:39",5257.59,5400.0,0.0,0.05,140.1,142.2,0.002,-0.998]
["2024-08-07 13:25:39",5257.59,5405.0,0.0,0.05,145.1,147.2,0.002,-0.998]
["2024-08-07 13:25:39",5257.59,5410.0,0.0,0.05,150.1,152.2,0.002,-0.998]
["2024-08-07 13:25:39",5257.59,5415.0,0.0,0.05,155.1,160.7,0.002,-0.998]
["2024-08-07 13:25:39",5257.59,5420.0,0.0,0.05,160.1,162.2,0.002,-0.998]
["2024-08-07 13:25:39",5257.59,5425.0,0.0,0.05,165.1,170.7,0.002,-0.998]
["2024-08-07 13:25:39",5257.59,5430.0,0.0,0.05,170.1,175.7,0.002,-0.999]
["2024-08-07 13:25:39",5257.59,5435.0,0.0,0.05,175.1,180.7,0.001,-0.999]
["2024-08-07 13:25:39",5257.59,5440.0,0.0,0.05,180.1,185.4,0.001,-0.999]
["2024-08-07 13:25:39",5257.59,5445.0,0.0,0.05,185.1,187.2,0.001,-0.999]
["2024-08-07 13:25:39",5257.59,5450.0,0.0,0.05,190.1,192.2,0.001,-0.999]
["2024-08-07 13:25:39",5257.59,5455.0,0.0,0.05,195.1,200.7,0.001,-0.999]
["2024-08-07 13:25:48",5259.92,5060.0,199.8,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:25:48",5259.92,5065.0,194.9,197.1,0.0,0.1,0.998,-0.002]
["2024-08-07 13:25:48",5259.92,5070.0,189.9,192.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:25:48",5259.92,5075.0,185.7,187.1,0.05,0.1,0.997,-0.004]
["2024-08-07 13:25:48",5259.92,5080.0,179.8,182.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:48",5259.92,5085.0,174.9,177.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:48",5259.92,5090.0,170.7,172.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:48",5259.92,5095.0,164.9,167.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:48",5259.92,5100.0,159.9,162.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:48",5259.92,5105.0,155.7,157.1,0.05,0.1,0.995,-0.005]
["2024-08-07 13:25:48",5259.92,5110.0,150.0,152.1,0.05,0.1,0.994,-0.006]
["2024-08-07 13:25:48",5259.92,5115.0,144.9,147.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:25:48",5259.92,5120.0,140.7,142.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:25:48",5259.92,5125.0,134.9,137.1,0.1,0.15,0.992,-0.008]
["2024-08-07 13:25:48",5259.92,5130.0,130.0,132.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:25:48",5259.92,5135.0,125.8,127.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:25:48",5259.92,5140.0,120.2,121.9,0.15,0.2,0.988,-0.012]
["2024-08-07 13:25:48",5259.92,5145.0,114.9,117.2,0.2,0.25,0.985,-0.015]
["2024-08-07 13:25:48",5259.92,5150.0,110.9,112.3,0.25,0.3,0.983,-0.017]
["2024-08-07 13:25:48",5259.92,5155.0,105.9,107.3,0.3,0.35,0.98,-0.02]
["2024-08-07 13:25:48",5259.92,5160.0,101.0,102.3,0.35,0.4,0.977,-0.023]
["2024-08-07 13:25:48",5259.92,5165.0,96.1,97.4,0.45,0.5,0.972,-0.028]
["2024-08-07 13:25:48",5259.92,5170.0,91.2,92.5,0.55,0.6,0.967,-0.033]
["2024-08-07 13:25:48",5259.92,5175.0,86.3,87.6,0.65,0.7,0.96,-0.04]
["2024-08-07 13:25:48",5259.92,5180.0,81.4,82.7,0.8,0.85,0.952,-0.048]
["2024-08-07 13:25:48",5259.92,5185.0,76.6,77.9,1.0,1.05,0.942,-0.058]
["2024-08-07 13:25:48",5259.92,5190.0,71.9,73.1,1.2,1.25,0.931,-0.069]
["2024-08-07 13:25:48",5259.92,5195.0,67.1,68.3,1.5,1.55,0.917,-0.083]
["2024-08-07 13:25:48",5259.92,5200.0,62.5,63.7,1.8,1.85,0.902,-0.098]
["2024-08-07 13:25:48",5259.92,5205.0,58.0,59.0,2.2,2.3,0.883,-0.117]
["2024-08-07 13:25:48",5259.92,5210.0,53.5,54.5,2.7,2.8,0.862,-0.138]
["2024-08-07 13:25:48",5259.92,5215.0,49.1,50.1,3.3,3.4,0.838,-0.162]
["2024-08-07 13:25:48",5259.92,5220.0,44.8,45.8,4.0,4.1,0.811,-0.189]
["2024-08-07 13:25:48",5259.92,5225.0,40.6,41.6,4.8,5.0,0.778,-0.222]
["2024-08-07 13:25:48",5259.92,5230.0,36.6,37.6,5.8,6.0,0.744,-0.256]
["2024-08-07 13:25:48",5259.92,5235.0,33.0,33.6,7.0,7.2,0.706,-0.294]
["2024-08-07 13:25:48",5259.92,5240.0,29.5,29.8,8.3,8.5,0.665,-0.335]
["2024-08-07 13:25:48",5259.92,5245.0,26.0,26.3,9.9,10.1,0.621,-0.379]
["2024-08-07 13:25:48",5259.92,5250.0,22.8,23.1,11.6,11.9,0.575,-0.425]
["2024-08-07 13:25:48",5259.92,5255.0,19.8,20.1,13.6,13.9,0.527,-0.473]
["2024-08-07 13:25:48",5259.92,5260.0,17.1,17.4,15.9,16.2,0.48,-0.52]
["2024-08-07 13:25:48",5259.92,5265.0,14.6,14.8,18.4,18.6,0.433,-0.567]
["2024-08-07 13:25:48",5259.92,5270.0,12.3,12.6,21.1,21.4,0.387,-0.614]
["2024-08-07 13:25:48",5259.92,5275.0,10.3,10.5,24.0,24.3,0.342,-0.658]
["2024-08-07 13:25:48",5259.92,5280.0,8.5,8.7,27.3,27.6,0.298,-0.702]
["2024-08-07 13:25:48",5259.92,5285.0,7.0,7.2,30.3,31.3,0.257,-0.743]
["2024-08-07 13:25:48",5259.92,5290.0,5.6,5.8,34.0,35.0,0.219,-0.78]
["2024-08-07 13:25:48",5259.92,5295.0,4.5,4.7,37.8,38.8,0.185,-0.816]
["2024-08-07 13:25:48",5259.92,5300.0,3.5,3.7,41.9,42.9,0.153,-0.846]
["2024-08-07 13:25:48",5259.92,5305.0,2.8,2.9,46.0,47.1,0.126,-0.874]
["2024-08-07 13:25:48",5259.92,5310.0,2.15,2.25,50.4,51.4,0.102,-0.898]
["2024-08-07 13:25:48",5259.92,5315.0,1.65,1.75,54.9,56.0,0.081,-0.919]
["2024-08-07 13:25:48",5259.92,5320.0,1.25,1.3,59.4,60.6,0.064,-0.936]
["2024-08-07 13:25:48",5259.92,5325.0,0.9,1.0,64.1,65.3,0.05,-0.95]
["2024-08-07 13:25:48",5259.92,5330.0,0.65,0.75,68.9,70.0,0.039,-0.962]
["2024-08-07 13:25:48",5259.92,5335.0,0.5,0.55,73.5,74.8,0.028,-0.972]
["2024-08-07 13:25:48",5259.92,5340.0,0.35,0.4,78.5,79.7,0.022,-0.978]
["2024-08-07 13:25:48",5259.92,5345.0,0.25,0.3,83.1,84.6,0.016,-0.984]
["2024-08-07 13:25:48",5259.92,5350.0,0.15,0.2,88.1,90.0,0.012,-0.988]
["2024-08-07 13:25:48",5259.92,5355.0,0.1,0.2,93.0,94.9,0.009,-0.991]
["2024-08-07 13:25:48",5259.92,5360.0,0.05,0.1,98.0,99.9,0.006,-0.994]
["2024-08-07 13:25:48",5259.92,5365.0,0.05,0.1,102.9,104.9,0.006,-0.994]
["2024-08-07 13:25:48",5259.92,5370.0,0.0,0.05,108.0,109.8,0.002,-0.998]
["2024-08-07 13:25:48",5259.92,5375.0,0.0,0.05,112.9,114.4,0.002,-0.998]
["2024-08-07 13:25:48",5259.92,5380.0,0.0,0.05,117.9,120.2,0.002,-0.998]
["2024-08-07 13:25:48",5259.92,5385.0,0.0,0.05,122.9,125.2,0.002,-0.998]
["2024-08-07 13:25:48",5259.92,5390.0,0.0,0.05,127.9,129.3,0.002,-0.998]
["2024-08-07 13:25:48",5259.92,5395.0,0.0,0.05,132.9,135.2,0.002,-0.998]
["2024-08-07 13:25:48",5259.92,5400.0,0.0,0.05,137.9,140.2,0.002,-0.998]
["2024-08-07 13:25:48",5259.92,5405.0,0.0,0.05,142.9,144.3,0.002,-0.998]
["2024-08-07 13:25:48",5259.92,5410.0,0.0,0.05,147.9,150.2,0.002,-0.998]
["2024-08-07 13:25:48",5259.92,5415.0,0.0,0.05,152.9,155.2,0.002,-0.998]
["2024-08-07 13:25:48",5259.92,5420.0,0.0,0.05,157.9,159.3,0.002,-0.998]
["2024-08-07 13:25:48",5259.92,5425.0,0.0,0.05,162.9,165.2,0.002,-0.998]
["2024-08-07 13:25:48",5259.92,5430.0,0.0,0.05,167.9,170.2,0.002,-0.999]
["2024-08-07 13:25:48",5259.92,5435.0,0.0,0.05,172.9,174.3,0.001,-0.999]
["2024-08-07 13:25:48",5259.92,5440.0,0.0,0.05,177.9,180.2,0.001,-0.999]
["2024-08-07 13:25:48",5259.92,5445.0,0.0,0.05,182.9,185.2,0.001,-0.999]
["2024-08-07 13:25:48",5259.92,5450.0,0.0,0.05,187.9,189.3,0.001,-0.999]
["2024-08-07 13:25:48",5259.92,5455.0,0.0,0.05,192.9,195.2,0.001,-0.999]
["2024-08-07 13:25:58",5260.18,5065.0,192.0,198.6,0.0,0.05,0.998,-0.002]
["2024-08-07 13:25:58",5260.18,5070.0,187.0,193.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:25:58",5260.18,5075.0,182.2,188.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:25:58",5260.18,5080.0,177.0,183.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:58",5260.18,5085.0,172.0,178.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:58",5260.18,5090.0,167.3,173.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:58",5260.18,5095.0,162.0,168.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:58",5260.18,5100.0,157.0,163.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:58",5260.18,5105.0,152.3,158.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:58",5260.18,5110.0,147.1,153.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:25:58",5260.18,5115.0,142.1,148.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:25:58",5260.18,5120.0,137.3,143.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:25:58",5260.18,5125.0,132.1,138.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:25:58",5260.18,5130.0,127.1,133.7,0.1,0.15,0.991,-0.009]
["2024-08-07 13:25:58",5260.18,5135.0,122.4,128.7,0.15,0.2,0.99,-0.01]
["2024-08-07 13:25:58",5260.18,5140.0,117.2,123.7,0.15,0.2,0.99,-0.01]
["2024-08-07 13:25:58",5260.18,5145.0,112.2,118.7,0.2,0.25,0.988,-0.012]
["2024-08-07 13:25:58",5260.18,5150.0,108.1,113.8,0.25,0.3,0.985,-0.015]
["2024-08-07 13:25:58",5260.18,5155.0,102.7,108.8,0.3,0.35,0.982,-0.018]
["2024-08-07 13:25:58",5260.18,5160.0,98.0,103.9,0.35,0.4,0.98,-0.02]
["2024-08-07 13:25:58",5260.18,5165.0,93.0,98.9,0.4,0.5,0.975,-0.025]
["2024-08-07 13:25:58",5260.18,5170.0,88.2,94.0,0.5,0.55,0.97,-0.03]
["2024-08-07 13:25:58",5260.18,5175.0,83.5,89.1,0.6,0.7,0.964,-0.036]
["2024-08-07 13:25:58",5260.18,5180.0,78.6,84.3,0.75,0.85,0.957,-0.043]
["2024-08-07 13:25:58",5260.18,5185.0,73.8,79.3,0.95,1.0,0.948,-0.052]
["2024-08-07 13:25:58",5260.18,5190.0,69.1,74.6,1.15,1.25,0.938,-0.062]
["2024-08-07 13:25:58",5260.18,5195.0,64.3,69.9,1.4,1.5,0.925,-0.075]
["2024-08-07 13:25:58",5260.18,5200.0,61.8,65.0,1.75,1.85,0.911,-0.089]
["2024-08-07 13:25:58",5260.18,5205.0,57.2,60.3,2.15,2.25,0.895,-0.105]
["2024-08-07 13:25:58",5260.18,5210.0,53.7,54.8,2.6,2.7,0.873,-0.127]
["2024-08-07 13:25:58",5260.18,5215.0,49.3,50.3,3.0,3.3,0.851,-0.149]
["2024-08-07 13:25:58",5260.18,5220.0,45.0,46.0,3.9,4.0,0.825,-0.175]
["2024-08-07 13:25:58",5260.18,5225.0,40.9,41.8,4.5,4.9,0.795,-0.205]
["2024-08-07 13:25:58",5260.18,5230.0,36.9,37.8,5.7,5.8,0.762,-0.238]
["2024-08-07 13:25:58",5260.18,5235.0,33.4,33.8,6.8,7.0,0.726,-0.274]
["2024-08-07 13:25:58",5260.18,5240.0,30.0,30.1,8.0,8.3,0.686,-0.314]
["2024-08-07 13:25:58",5260.18,5245.0,26.5,26.7,9.7,9.8,0.644,-0.356]
["2024-08-07 13:25:58",5260.18,5250.0,23.2,23.4,11.4,11.6,0.599,-0.402]
["2024-08-07 13:25:58",5260.18,5255.0,20.2,20.4,13.2,13.6,0.551,-0.449]
["2024-08-07 13:25:58",5260.18,5260.0,17.4,17.6,15.5,15.8,0.503,-0.497]
["2024-08-07 13:25:58",5260.18,5265.0,14.9,15.0,18.1,18.2,0.456,-0.544]
["2024-08-07 13:25:58",5260.18,5270.0,12.6,12.8,20.7,20.9,0.409,-0.591]
["2024-08-07 13:25:58",5260.18,5275.0,10.5,10.7,23.6,23.8,0.363,-0.637]
["2024-08-07 13:25:58",5260.18,5280.0,8.7,8.9,26.2,27.0,0.318,-0.682]
["2024-08-07 13:25:58",5260.18,5285.0,7.2,7.3,30.1,31.1,0.276,-0.725]
["2024-08-07 13:25:58",5260.18,5290.0,5.8,6.0,33.7,34.8,0.235,-0.765]
["2024-08-07 13:25:58",5260.18,5295.0,4.7,4.8,37.6,38.7,0.198,-0.802]
["2024-08-07 13:25:58",5260.18,5300.0,3.7,3.8,41.6,42.6,0.165,-0.835]
["2024-08-07 13:25:58",5260.18,5305.0,2.9,2.95,45.7,47.0,0.137,-0.864]
["2024-08-07 13:25:58",5260.18,5310.0,2.25,2.3,50.2,51.3,0.11,-0.89]
["2024-08-07 13:25:58",5260.18,5315.0,1.7,1.8,53.9,56.7,0.089,-0.911]
["2024-08-07 13:25:58",5260.18,5320.0,1.3,1.4,58.1,61.4,0.07,-0.93]
["2024-08-07 13:25:58",5260.18,5325.0,0.95,1.0,62.8,66.1,0.056,-0.944]
["2024-08-07 13:25:58",5260.18,5330.0,0.7,0.75,67.2,69.8,0.043,-0.957]
["2024-08-07 13:25:58",5260.18,5335.0,0.5,0.55,72.0,75.0,0.031,-0.969]
["2024-08-07 13:25:58",5260.18,5340.0,0.35,0.4,76.9,83.0,0.025,-0.975]
["2024-08-07 13:25:58",5260.18,5345.0,0.25,0.3,81.8,88.0,0.019,-0.981]
["2024-08-07 13:25:58",5260.18,5350.0,0.15,0.2,86.7,92.9,0.013,-0.987]
["2024-08-07 13:25:58",5260.18,5355.0,0.1,0.2,91.6,97.9,0.011,-0.989]
["2024-08-07 13:25:58",5260.18,5360.0,0.05,0.1,96.6,102.8,0.006,-0.994]
["2024-08-07 13:25:58",5260.18,5365.0,0.05,0.1,101.5,108.0,0.006,-0.994]
["2024-08-07 13:25:58",5260.18,5370.0,0.0,0.05,106.5,112.3,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5375.0,0.0,0.05,111.5,117.9,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5380.0,0.0,0.05,116.5,123.1,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5385.0,0.0,0.05,121.5,128.1,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5390.0,0.0,0.05,126.5,132.8,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5395.0,0.0,0.05,131.5,138.1,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5400.0,0.0,0.05,136.5,143.1,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5405.0,0.0,0.05,141.5,147.8,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5410.0,0.0,0.05,146.5,153.1,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5415.0,0.0,0.05,151.5,158.1,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5420.0,0.0,0.05,156.5,162.8,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5425.0,0.0,0.05,161.5,168.1,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5430.0,0.0,0.05,166.5,173.1,0.002,-0.998]
["2024-08-07 13:25:58",5260.18,5435.0,0.0,0.05,171.5,177.8,0.001,-0.999]
["2024-08-07 13:25:58",5260.18,5440.0,0.0,0.05,176.5,183.1,0.001,-0.999]
["2024-08-07 13:25:58",5260.18,5445.0,0.0,0.05,181.5,188.1,0.001,-0.999]
["2024-08-07 13:25:58",5260.18,5450.0,0.0,0.05,186.5,192.8,0.001,-0.999]
["2024-08-07 13:25:58",5260.18,5455.0,0.0,0.05,191.5,198.1,0.001,-0.999]
["2024-08-07 13:25:58",5260.18,5460.0,0.0,0.05,196.5,203.1,0.001,-0.999]
["2024-08-07 13:26:07",5260.43,5065.0,195.8,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:26:07",5260.43,5070.0,190.8,192.2,0.05,0.1,0.997,-0.003]
["2024-08-07 13:26:07",5260.43,5075.0,185.9,187.2,0.05,0.1,0.997,-0.003]
["2024-08-07 13:26:07",5260.43,5080.0,180.9,182.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:07",5260.43,5085.0,175.9,177.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:07",5260.43,5090.0,170.9,172.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:07",5260.43,5095.0,165.9,167.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:07",5260.43,5100.0,160.9,162.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:07",5260.43,5105.0,155.9,157.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:07",5260.43,5110.0,150.9,152.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:07",5260.43,5115.0,145.9,147.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:26:07",5260.43,5120.0,140.9,142.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:07",5260.43,5125.0,135.9,137.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:07",5260.43,5130.0,130.9,132.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:26:07",5260.43,5135.0,126.0,127.3,0.15,0.2,0.99,-0.01]
["2024-08-07 13:26:07",5260.43,5140.0,121.0,122.3,0.15,0.2,0.99,-0.01]
["2024-08-07 13:26:07",5260.43,5145.0,116.0,117.4,0.2,0.25,0.988,-0.012]
["2024-08-07 13:26:07",5260.43,5150.0,110.9,112.4,0.25,0.3,0.985,-0.015]
["2024-08-07 13:26:07",5260.43,5155.0,105.9,107.5,0.3,0.35,0.982,-0.018]
["2024-08-07 13:26:07",5260.43,5160.0,101.0,102.7,0.35,0.4,0.98,-0.02]
["2024-08-07 13:26:07",5260.43,5165.0,96.1,97.8,0.4,0.5,0.975,-0.025]
["2024-08-07 13:26:07",5260.43,5170.0,91.1,92.9,0.5,0.6,0.97,-0.03]
["2024-08-07 13:26:07",5260.43,5175.0,86.6,87.7,0.65,0.7,0.965,-0.035]
["2024-08-07 13:26:07",5260.43,5180.0,81.5,83.2,0.8,0.85,0.957,-0.043]
["2024-08-07 13:26:07",5260.43,5185.0,76.5,78.2,0.95,1.05,0.948,-0.052]
["2024-08-07 13:26:07",5260.43,5190.0,72.1,73.3,1.2,1.25,0.939,-0.061]
["2024-08-07 13:26:07",5260.43,5195.0,67.2,68.7,1.45,1.5,0.926,-0.074]
["2024-08-07 13:26:07",5260.43,5200.0,62.8,63.9,1.75,1.85,0.912,-0.088]
["2024-08-07 13:26:07",5260.43,5205.0,58.3,59.2,2.15,2.25,0.895,-0.105]
["2024-08-07 13:26:07",5260.43,5210.0,53.7,54.7,2.65,2.75,0.875,-0.125]
["2024-08-07 13:26:07",5260.43,5215.0,49.3,50.3,3.2,3.4,0.852,-0.148]
["2024-08-07 13:26:07",5260.43,5220.0,45.0,45.9,3.9,4.1,0.827,-0.173]
["2024-08-07 13:26:07",5260.43,5225.0,40.9,41.8,4.7,4.9,0.797,-0.203]
["2024-08-07 13:26:07",5260.43,5230.0,36.9,37.6,5.7,5.9,0.764,-0.236]
["2024-08-07 13:26:07",5260.43,5235.0,33.0,34.0,6.9,7.1,0.728,-0.272]
["2024-08-07 13:26:07",5260.43,5240.0,29.5,29.9,8.2,8.4,0.689,-0.311]
["2024-08-07 13:26:07",5260.43,5245.0,26.1,26.4,9.7,10.0,0.646,-0.354]
["2024-08-07 13:26:07",5260.43,5250.0,22.8,23.2,11.5,11.7,0.601,-0.399]
["2024-08-07 13:26:07",5260.43,5255.0,19.8,20.2,13.5,13.8,0.554,-0.446]
["2024-08-07 13:26:07",5260.43,5260.0,17.1,17.4,15.7,16.0,0.505,-0.495]
["2024-08-07 13:26:07",5260.43,5265.0,14.6,14.9,18.2,18.5,0.458,-0.542]
["2024-08-07 13:26:07",5260.43,5270.0,12.3,12.5,20.9,21.2,0.41,-0.59]
["2024-08-07 13:26:07",5260.43,5275.0,10.3,10.5,23.8,24.2,0.363,-0.637]
["2024-08-07 13:26:07",5260.43,5280.0,8.5,8.7,27.0,27.4,0.318,-0.682]
["2024-08-07 13:26:07",5260.43,5285.0,7.0,7.1,30.1,31.0,0.275,-0.725]
["2024-08-07 13:26:07",5260.43,5290.0,5.6,5.8,33.7,34.8,0.236,-0.765]
["2024-08-07 13:26:07",5260.43,5295.0,4.5,4.7,37.6,38.6,0.198,-0.801]
["2024-08-07 13:26:07",5260.43,5300.0,3.5,3.7,41.6,42.6,0.166,-0.834]
["2024-08-07 13:26:07",5260.43,5305.0,2.8,2.9,45.9,46.8,0.136,-0.864]
["2024-08-07 13:26:07",5260.43,5310.0,2.15,2.25,50.2,51.2,0.111,-0.889]
["2024-08-07 13:26:07",5260.43,5315.0,1.65,1.75,54.7,55.7,0.089,-0.911]
["2024-08-07 13:26:07",5260.43,5320.0,1.25,1.35,59.2,60.3,0.07,-0.93]
["2024-08-07 13:26:07",5260.43,5325.0,0.9,1.0,63.9,65.1,0.056,-0.944]
["2024-08-07 13:26:07",5260.43,5330.0,0.65,0.75,68.7,69.8,0.043,-0.957]
["2024-08-07 13:26:07",5260.43,5335.0,0.5,0.55,73.5,74.6,0.032,-0.968]
["2024-08-07 13:26:07",5260.43,5340.0,0.35,0.4,78.3,79.4,0.025,-0.975]
["2024-08-07 13:26:07",5260.43,5345.0,0.25,0.3,83.1,84.6,0.019,-0.981]
["2024-08-07 13:26:07",5260.43,5350.0,0.15,0.25,88.0,89.5,0.014,-0.986]
["2024-08-07 13:26:07",5260.43,5355.0,0.1,0.2,92.9,94.5,0.011,-0.989]
["2024-08-07 13:26:07",5260.43,5360.0,0.05,0.1,97.9,99.4,0.006,-0.994]
["2024-08-07 13:26:07",5260.43,5365.0,0.05,0.1,102.8,104.5,0.006,-0.994]
["2024-08-07 13:26:07",5260.43,5370.0,0.0,0.05,107.8,109.4,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5375.0,0.0,0.05,112.8,114.2,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5380.0,0.0,0.05,117.8,119.2,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5385.0,0.0,0.05,122.8,124.2,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5390.0,0.0,0.05,127.8,129.2,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5395.0,0.0,0.05,132.8,134.2,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5400.0,0.0,0.05,137.8,139.2,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5405.0,0.0,0.05,142.8,144.2,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5410.0,0.0,0.05,147.8,149.2,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5415.0,0.0,0.05,152.8,154.2,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5420.0,0.0,0.05,157.8,159.2,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5425.0,0.0,0.05,162.8,164.2,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5430.0,0.0,0.05,167.8,169.2,0.002,-0.998]
["2024-08-07 13:26:07",5260.43,5435.0,0.0,0.05,172.8,174.2,0.001,-0.999]
["2024-08-07 13:26:07",5260.43,5440.0,0.0,0.05,177.8,179.2,0.001,-0.999]
["2024-08-07 13:26:07",5260.43,5445.0,0.0,0.05,182.8,184.2,0.001,-0.999]
["2024-08-07 13:26:07",5260.43,5450.0,0.0,0.05,187.8,189.2,0.001,-0.999]
["2024-08-07 13:26:07",5260.43,5455.0,0.0,0.05,192.8,194.2,0.001,-0.999]
["2024-08-07 13:26:07",5260.43,5460.0,0.0,0.05,197.8,199.2,0.001,-0.999]
["2024-08-07 13:26:17",5258.92,5060.0,196.9,200.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:26:17",5258.92,5065.0,191.9,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:26:17",5258.92,5070.0,186.9,190.2,0.05,0.1,0.997,-0.003]
["2024-08-07 13:26:17",5258.92,5075.0,183.5,185.2,0.05,0.1,0.997,-0.003]
["2024-08-07 13:26:17",5258.92,5080.0,178.5,180.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:17",5258.92,5085.0,173.5,175.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:17",5258.92,5090.0,168.6,170.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:17",5258.92,5095.0,163.6,165.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:17",5258.92,5100.0,158.6,160.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:17",5258.92,5105.0,153.6,155.2,0.05,0.15,0.996,-0.004]
["2024-08-07 13:26:17",5258.92,5110.0,148.6,150.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:17",5258.92,5115.0,143.6,145.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:26:17",5258.92,5120.0,138.6,140.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:17",5258.92,5125.0,132.0,135.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:17",5258.92,5130.0,128.6,130.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:26:17",5258.92,5135.0,123.7,125.3,0.15,0.2,0.99,-0.01]
["2024-08-07 13:26:17",5258.92,5140.0,118.7,120.4,0.15,0.25,0.99,-0.01]
["2024-08-07 13:26:17",5258.92,5145.0,113.7,115.4,0.2,0.3,0.988,-0.012]
["2024-08-07 13:26:17",5258.92,5150.0,108.8,110.2,0.25,0.3,0.985,-0.015]
["2024-08-07 13:26:17",5258.92,5155.0,103.9,105.3,0.35,0.4,0.982,-0.018]
["2024-08-07 13:26:17",5258.92,5160.0,98.9,100.4,0.4,0.45,0.98,-0.02]
["2024-08-07 13:26:17",5258.92,5165.0,94.0,95.4,0.5,0.55,0.975,-0.025]
["2024-08-07 13:26:17",5258.92,5170.0,89.1,90.6,0.6,0.65,0.97,-0.03]
["2024-08-07 13:26:17",5258.92,5175.0,84.3,85.7,0.7,0.8,0.965,-0.035]
["2024-08-07 13:26:17",5258.92,5180.0,79.5,80.9,0.9,0.95,0.957,-0.043]
["2024-08-07 13:26:17",5258.92,5185.0,74.7,76.1,1.1,1.2,0.948,-0.052]
["2024-08-07 13:26:17",5258.92,5190.0,69.9,71.3,1.35,1.45,0.939,-0.061]
["2024-08-07 13:26:17",5258.92,5195.0,65.3,66.7,1.65,1.75,0.926,-0.074]
["2024-08-07 13:26:17",5258.92,5200.0,60.8,61.9,2.05,2.1,0.912,-0.088]
["2024-08-07 13:26:17",5258.92,5205.0,56.2,57.4,2.45,2.55,0.895,-0.105]
["2024-08-07 13:26:17",5258.92,5210.0,51.8,52.9,3.0,3.1,0.875,-0.125]
["2024-08-07 13:26:17",5258.92,5215.0,47.4,48.6,3.6,3.8,0.852,-0.148]
["2024-08-07 13:26:17",5258.92,5220.0,43.2,44.4,4.4,4.6,0.827,-0.173]
["2024-08-07 13:26:17",5258.92,5225.0,39.2,40.3,5.3,5.5,0.797,-0.203]
["2024-08-07 13:26:17",5258.92,5230.0,35.2,36.4,6.4,6.6,0.764,-0.236]
["2024-08-07 13:26:17",5258.92,5235.0,31.6,32.6,7.6,7.8,0.728,-0.272]
["2024-08-07 13:26:17",5258.92,5240.0,28.3,28.7,9.1,9.3,0.689,-0.311]
["2024-08-07 13:26:17",5258.92,5245.0,25.0,25.3,10.7,11.0,0.646,-0.354]
["2024-08-07 13:26:17",5258.92,5250.0,21.8,22.1,12.6,12.8,0.601,-0.399]
["2024-08-07 13:26:17",5258.92,5255.0,19.0,19.2,14.7,14.9,0.554,-0.446]
["2024-08-07 13:26:17",5258.92,5260.0,16.3,16.6,17.0,17.3,0.505,-0.495]
["2024-08-07 13:26:17",5258.92,5265.0,13.9,14.1,19.6,19.9,0.458,-0.542]
["2024-08-07 13:26:17",5258.92,5270.0,11.7,11.9,22.4,22.7,0.41,-0.59]
["2024-08-07 13:26:17",5258.92,5275.0,9.7,10.0,25.4,25.8,0.363,-0.637]
["2024-08-07 13:26:17",5258.92,5280.0,8.0,8.2,28.7,29.1,0.318,-0.682]
["2024-08-07 13:26:17",5258.92,5285.0,6.5,6.7,31.8,32.9,0.275,-0.725]
["2024-08-07 13:26:17",5258.92,5290.0,5.3,5.4,35.5,36.6,0.236,-0.765]
["2024-08-07 13:26:17",5258.92,5295.0,4.2,4.4,39.4,40.6,0.198,-0.801]
["2024-08-07 13:26:17",5258.92,5300.0,3.3,3.5,43.5,44.6,0.166,-0.834]
["2024-08-07 13:26:17",5258.92,5305.0,2.6,2.7,47.8,48.9,0.136,-0.864]
["2024-08-07 13:26:17",5258.92,5310.0,2.0,2.1,52.1,53.5,0.111,-0.889]
["2024-08-07 13:26:17",5258.92,5315.0,1.55,1.6,56.6,58.0,0.089,-0.911]
["2024-08-07 13:26:17",5258.92,5320.0,1.15,1.25,61.2,62.6,0.07,-0.93]
["2024-08-07 13:26:17",5258.92,5325.0,0.85,0.95,65.9,67.3,0.056,-0.944]
["2024-08-07 13:26:17",5258.92,5330.0,0.6,0.7,70.6,72.1,0.043,-0.957]
["2024-08-07 13:26:17",5258.92,5335.0,0.45,0.5,75.5,76.9,0.032,-0.968]
["2024-08-07 13:26:17",5258.92,5340.0,0.3,0.35,80.3,81.8,0.025,-0.975]
["2024-08-07 13:26:17",5258.92,5345.0,0.2,0.3,85.2,86.7,0.019,-0.981]
["2024-08-07 13:26:17",5258.92,5350.0,0.15,0.25,90.0,93.3,0.014,-0.986]
["2024-08-07 13:26:17",5258.92,5355.0,0.1,0.2,94.9,96.6,0.011,-0.989]
["2024-08-07 13:26:17",5258.92,5360.0,0.05,0.1,99.9,101.6,0.006,-0.994]
["2024-08-07 13:26:17",5258.92,5365.0,0.05,0.1,104.6,106.5,0.006,-0.994]
["2024-08-07 13:26:17",5258.92,5370.0,0.0,0.05,109.6,111.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5375.0,0.0,0.05,114.8,116.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5380.0,0.0,0.05,119.8,121.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5385.0,0.0,0.05,124.8,126.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5390.0,0.0,0.05,129.8,131.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5395.0,0.0,0.05,134.8,136.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5400.0,0.0,0.05,139.8,141.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5405.0,0.0,0.05,144.8,146.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5410.0,0.0,0.05,149.8,151.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5415.0,0.0,0.05,154.8,156.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5420.0,0.0,0.05,159.8,161.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5425.0,0.0,0.05,164.8,166.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5430.0,0.0,0.05,169.8,171.5,0.002,-0.998]
["2024-08-07 13:26:17",5258.92,5435.0,0.0,0.05,174.8,176.5,0.001,-0.999]
["2024-08-07 13:26:17",5258.92,5440.0,0.0,0.05,179.8,181.5,0.001,-0.999]
["2024-08-07 13:26:17",5258.92,5445.0,0.0,0.05,184.8,186.5,0.001,-0.999]
["2024-08-07 13:26:17",5258.92,5450.0,0.0,0.05,189.8,191.5,0.001,-0.999]
["2024-08-07 13:26:17",5258.92,5455.0,0.0,0.05,194.8,196.5,0.001,-0.999]
["2024-08-07 13:26:26",5259.89,5060.0,199.9,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:26:26",5259.89,5065.0,195.0,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:26:26",5259.89,5070.0,190.0,191.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:26:26",5259.89,5075.0,185.1,186.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:26:26",5259.89,5080.0,180.1,181.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:26",5259.89,5085.0,175.1,176.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:26",5259.89,5090.0,170.0,171.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:26",5259.89,5095.0,165.1,166.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:26",5259.89,5100.0,160.1,161.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:26",5259.89,5105.0,155.0,156.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:26",5259.89,5110.0,150.1,151.6,0.05,0.15,0.996,-0.004]
["2024-08-07 13:26:26",5259.89,5115.0,145.1,146.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:26:26",5259.89,5120.0,140.1,141.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:26",5259.89,5125.0,135.1,136.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:26",5259.89,5130.0,130.1,131.7,0.15,0.2,0.992,-0.008]
["2024-08-07 13:26:26",5259.89,5135.0,125.1,126.6,0.15,0.2,0.99,-0.01]
["2024-08-07 13:26:26",5259.89,5140.0,120.2,121.7,0.15,0.25,0.989,-0.011]
["2024-08-07 13:26:26",5259.89,5145.0,115.2,116.8,0.2,0.25,0.988,-0.012]
["2024-08-07 13:26:26",5259.89,5150.0,110.3,111.7,0.25,0.3,0.985,-0.015]
["2024-08-07 13:26:26",5259.89,5155.0,105.4,106.8,0.3,0.35,0.982,-0.018]
["2024-08-07 13:26:26",5259.89,5160.0,100.5,101.8,0.4,0.45,0.978,-0.023]
["2024-08-07 13:26:26",5259.89,5165.0,95.6,96.9,0.45,0.5,0.975,-0.025]
["2024-08-07 13:26:26",5259.89,5170.0,90.7,92.0,0.55,0.6,0.97,-0.03]
["2024-08-07 13:26:26",5259.89,5175.0,85.8,87.1,0.65,0.75,0.963,-0.037]
["2024-08-07 13:26:26",5259.89,5180.0,81.0,82.3,0.8,0.9,0.955,-0.045]
["2024-08-07 13:26:26",5259.89,5185.0,76.2,77.5,1.0,1.1,0.946,-0.054]
["2024-08-07 13:26:26",5259.89,5190.0,71.4,72.7,1.25,1.35,0.936,-0.064]
["2024-08-07 13:26:26",5259.89,5195.0,66.7,68.0,1.55,1.65,0.923,-0.077]
["2024-08-07 13:26:26",5259.89,5200.0,62.1,63.3,1.9,2.0,0.908,-0.092]
["2024-08-07 13:26:26",5259.89,5205.0,57.6,58.7,2.3,2.45,0.892,-0.108]
["2024-08-07 13:26:26",5259.89,5210.0,53.1,54.2,2.8,2.95,0.872,-0.128]
["2024-08-07 13:26:26",5259.89,5215.0,48.7,49.8,3.4,3.6,0.849,-0.151]
["2024-08-07 13:26:26",5259.89,5220.0,44.5,45.6,4.1,4.3,0.823,-0.177]
["2024-08-07 13:26:26",5259.89,5225.0,40.4,41.4,5.0,5.2,0.792,-0.208]
["2024-08-07 13:26:26",5259.89,5230.0,36.4,37.3,6.0,6.2,0.76,-0.24]
["2024-08-07 13:26:26",5259.89,5235.0,32.6,33.6,7.2,7.4,0.723,-0.277]
["2024-08-07 13:26:26",5259.89,5240.0,29.2,29.6,8.6,8.8,0.684,-0.316]
["2024-08-07 13:26:26",5259.89,5245.0,25.8,26.1,10.2,10.4,0.642,-0.358]
["2024-08-07 13:26:26",5259.89,5250.0,22.6,22.9,12.0,12.2,0.597,-0.403]
["2024-08-07 13:26:26",5259.89,5255.0,19.7,20.0,14.0,14.2,0.55,-0.45]
["2024-08-07 13:26:26",5259.89,5260.0,17.0,17.2,16.3,16.5,0.502,-0.498]
["2024-08-07 13:26:26",5259.89,5265.0,14.5,14.7,18.8,19.0,0.455,-0.545]
["2024-08-07 13:26:26",5259.89,5270.0,12.2,12.5,21.5,21.8,0.409,-0.591]
["2024-08-07 13:26:26",5259.89,5275.0,10.2,10.4,24.5,24.8,0.363,-0.637]
["2024-08-07 13:26:26",5259.89,5280.0,8.4,8.6,27.7,28.0,0.318,-0.682]
["2024-08-07 13:26:26",5259.89,5285.0,6.9,7.1,30.6,31.7,0.275,-0.725]
["2024-08-07 13:26:26",5259.89,5290.0,5.6,5.7,34.3,35.4,0.236,-0.764]
["2024-08-07 13:26:26",5259.89,5295.0,4.4,4.6,38.1,39.4,0.199,-0.8]
["2024-08-07 13:26:26",5259.89,5300.0,3.5,3.6,42.2,43.4,0.165,-0.835]
["2024-08-07 13:26:26",5259.89,5305.0,2.75,2.85,46.4,47.6,0.138,-0.862]
["2024-08-07 13:26:26",5259.89,5310.0,2.15,2.25,50.8,52.0,0.112,-0.888]
["2024-08-07 13:26:26",5259.89,5315.0,1.65,1.7,55.2,56.5,0.09,-0.91]
["2024-08-07 13:26:26",5259.89,5320.0,1.25,1.3,59.8,61.2,0.072,-0.928]
["2024-08-07 13:26:26",5259.89,5325.0,0.9,1.0,64.5,65.8,0.056,-0.944]
["2024-08-07 13:26:26",5259.89,5330.0,0.7,0.75,69.2,70.6,0.044,-0.956]
["2024-08-07 13:26:26",5259.89,5335.0,0.5,0.55,74.0,75.4,0.034,-0.966]
["2024-08-07 13:26:26",5259.89,5340.0,0.35,0.4,78.9,80.3,0.026,-0.974]
["2024-08-07 13:26:26",5259.89,5345.0,0.25,0.3,83.8,85.4,0.019,-0.981]
["2024-08-07 13:26:26",5259.89,5350.0,0.2,0.25,88.7,90.5,0.015,-0.985]
["2024-08-07 13:26:26",5259.89,5355.0,0.1,0.2,93.6,95.3,0.011,-0.989]
["2024-08-07 13:26:26",5259.89,5360.0,0.05,0.1,98.6,100.3,0.006,-0.994]
["2024-08-07 13:26:26",5259.89,5365.0,0.05,0.1,103.6,105.3,0.006,-0.994]
["2024-08-07 13:26:26",5259.89,5370.0,0.0,0.05,108.5,110.3,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5375.0,0.0,0.05,113.5,115.0,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5380.0,0.0,0.05,118.4,120.0,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5385.0,0.0,0.05,123.4,125.0,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5390.0,0.0,0.05,128.5,130.1,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5395.0,0.0,0.05,133.4,135.0,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5400.0,0.0,0.05,138.4,140.0,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5405.0,0.0,0.05,143.5,145.1,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5410.0,0.0,0.05,148.4,150.0,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5415.0,0.0,0.05,153.4,155.0,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5420.0,0.0,0.05,158.5,160.1,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5425.0,0.0,0.05,163.4,165.0,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5430.0,0.0,0.05,168.4,170.0,0.002,-0.998]
["2024-08-07 13:26:26",5259.89,5435.0,0.0,0.05,173.5,175.1,0.001,-0.999]
["2024-08-07 13:26:26",5259.89,5440.0,0.0,0.05,178.4,180.0,0.001,-0.999]
["2024-08-07 13:26:26",5259.89,5445.0,0.0,0.05,183.4,185.0,0.001,-0.999]
["2024-08-07 13:26:26",5259.89,5450.0,0.0,0.05,188.5,190.1,0.001,-0.999]
["2024-08-07 13:26:26",5259.89,5455.0,0.0,0.05,193.4,195.0,0.001,-0.999]
["2024-08-07 13:26:35",5259.44,5060.0,199.7,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:26:35",5259.44,5065.0,194.7,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:26:35",5259.44,5070.0,189.7,192.7,0.05,0.1,0.997,-0.003]
["2024-08-07 13:26:35",5259.44,5075.0,184.7,187.7,0.05,0.1,0.997,-0.003]
["2024-08-07 13:26:35",5259.44,5080.0,179.7,182.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:35",5259.44,5085.0,174.7,177.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:35",5259.44,5090.0,169.7,172.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:35",5259.44,5095.0,164.7,167.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:35",5259.44,5100.0,159.7,162.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:35",5259.44,5105.0,154.8,157.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:26:35",5259.44,5110.0,149.8,152.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:26:35",5259.44,5115.0,144.8,147.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:26:35",5259.44,5120.0,139.8,142.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:35",5259.44,5125.0,134.8,137.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:35",5259.44,5130.0,129.8,132.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:35",5259.44,5135.0,124.8,127.8,0.15,0.2,0.99,-0.01]
["2024-08-07 13:26:35",5259.44,5140.0,119.9,122.8,0.15,0.25,0.989,-0.011]
["2024-08-07 13:26:35",5259.44,5145.0,114.9,117.8,0.2,0.3,0.986,-0.014]
["2024-08-07 13:26:35",5259.44,5150.0,110.0,112.9,0.25,0.3,0.985,-0.015]
["2024-08-07 13:26:35",5259.44,5155.0,105.1,106.4,0.3,0.4,0.981,-0.019]
["2024-08-07 13:26:35",5259.44,5160.0,100.1,101.4,0.4,0.45,0.977,-0.023]
["2024-08-07 13:26:35",5259.44,5165.0,95.2,98.1,0.5,0.55,0.973,-0.027]
["2024-08-07 13:26:35",5259.44,5170.0,90.3,91.6,0.55,0.65,0.969,-0.032]
["2024-08-07 13:26:35",5259.44,5175.0,85.5,86.8,0.7,0.8,0.961,-0.039]
["2024-08-07 13:26:35",5259.44,5180.0,80.6,83.4,0.85,0.95,0.954,-0.046]
["2024-08-07 13:26:35",5259.44,5185.0,75.8,78.6,1.1,1.15,0.945,-0.055]
["2024-08-07 13:26:35",5259.44,5190.0,71.1,72.3,1.35,1.4,0.934,-0.066]
["2024-08-07 13:26:35",5259.44,5195.0,66.4,69.1,1.65,1.7,0.921,-0.079]
["2024-08-07 13:26:35",5259.44,5200.0,61.8,62.9,1.95,2.05,0.906,-0.094]
["2024-08-07 13:26:35",5259.44,5205.0,57.3,58.3,2.4,2.5,0.888,-0.11]
["2024-08-07 13:26:35",5259.44,5210.0,52.8,53.8,2.95,3.1,0.869,-0.131]
["2024-08-07 13:26:35",5259.44,5215.0,48.4,49.5,3.5,3.7,0.845,-0.155]
["2024-08-07 13:26:35",5259.44,5220.0,44.2,45.2,4.3,4.4,0.819,-0.181]
["2024-08-07 13:26:35",5259.44,5225.0,40.1,41.1,5.2,5.3,0.789,-0.211]
["2024-08-07 13:26:35",5259.44,5230.0,36.1,37.1,6.2,6.4,0.756,-0.244]
["2024-08-07 13:26:35",5259.44,5235.0,32.3,33.3,7.4,7.6,0.719,-0.281]
["2024-08-07 13:26:35",5259.44,5240.0,29.1,29.4,8.8,9.0,0.68,-0.32]
["2024-08-07 13:26:35",5259.44,5245.0,25.7,26.0,10.4,10.6,0.637,-0.363]
["2024-08-07 13:26:35",5259.44,5250.0,22.5,22.8,12.2,12.4,0.592,-0.408]
["2024-08-07 13:26:35",5259.44,5255.0,19.6,19.8,14.3,14.5,0.545,-0.455]
["2024-08-07 13:26:35",5259.44,5260.0,16.9,17.1,16.6,16.8,0.497,-0.503]
["2024-08-07 13:26:35",5259.44,5265.0,14.4,14.6,19.1,19.3,0.451,-0.549]
["2024-08-07 13:26:35",5259.44,5270.0,12.1,12.3,21.8,22.1,0.404,-0.596]
["2024-08-07 13:26:35",5259.44,5275.0,10.1,10.3,24.8,25.1,0.359,-0.641]
["2024-08-07 13:26:35",5259.44,5280.0,8.3,8.6,28.0,28.3,0.314,-0.686]
["2024-08-07 13:26:35",5259.44,5285.0,6.8,7.0,31.0,32.0,0.272,-0.728]
["2024-08-07 13:26:35",5259.44,5290.0,5.5,5.7,34.7,35.7,0.233,-0.767]
["2024-08-07 13:26:35",5259.44,5295.0,4.4,4.5,38.6,39.7,0.196,-0.805]
["2024-08-07 13:26:35",5259.44,5300.0,3.4,3.6,42.6,43.7,0.163,-0.837]
["2024-08-07 13:26:35",5259.44,5305.0,2.7,2.8,46.9,47.9,0.133,-0.867]
["2024-08-07 13:26:35",5259.44,5310.0,2.1,2.2,51.2,52.4,0.11,-0.89]
["2024-08-07 13:26:35",5259.44,5315.0,1.6,1.7,55.6,56.9,0.088,-0.912]
["2024-08-07 13:26:35",5259.44,5320.0,1.2,1.25,60.3,61.5,0.07,-0.93]
["2024-08-07 13:26:35",5259.44,5325.0,0.9,0.95,65.0,66.2,0.054,-0.946]
["2024-08-07 13:26:35",5259.44,5330.0,0.65,0.75,68.2,71.0,0.042,-0.958]
["2024-08-07 13:26:35",5259.44,5335.0,0.45,0.55,74.6,75.8,0.032,-0.968]
["2024-08-07 13:26:35",5259.44,5340.0,0.35,0.4,77.8,80.7,0.025,-0.975]
["2024-08-07 13:26:35",5259.44,5345.0,0.25,0.3,82.7,85.6,0.019,-0.981]
["2024-08-07 13:26:35",5259.44,5350.0,0.2,0.25,87.6,90.5,0.015,-0.985]
["2024-08-07 13:26:35",5259.44,5355.0,0.1,0.2,92.6,95.4,0.011,-0.989]
["2024-08-07 13:26:35",5259.44,5360.0,0.05,0.1,97.5,100.4,0.006,-0.994]
["2024-08-07 13:26:35",5259.44,5365.0,0.05,0.1,102.5,105.4,0.006,-0.994]
["2024-08-07 13:26:35",5259.44,5370.0,0.0,0.05,107.5,110.3,0.002,-0.998]
["2024-08-07 13:26:35",5259.44,5375.0,0.0,0.05,112.5,115.3,0.002,-0.998]
["2024-08-07 13:26:35",5259.44,5380.0,0.0,0.05,117.4,120.3,0.002,-0.998]
["2024-08-07 13:26:35",5259.44,5385.0,0.0,0.05,122.4,125.3,0.002,-0.998]
["2024-08-07 13:26:35",5259.44,5390.0,0.0,0.05,127.4,130.3,0.002,-0.998]
["2024-08-07 13:26:35",5259.44,5395.0,0.0,0.05,132.4,135.3,0.002,-0.998]
["2024-08-07 13:26:35",5259.44,5400.0,0.0,0.05,137.4,140.3,0.002,-0.998]
["2024-08-07 13:26:35",5259.44,5405.0,0.0,0.05,142.4,145.3,0.002,-0.998]
["2024-08-07 13:26:35",5259.44,5410.0,0.0,0.05,147.4,150.3,0.002,-0.998]
["2024-08-07 13:26:35",5259.44,5415.0,0.0,0.05,152.4,155.3,0.002,-0.998]
["2024-08-07 13:26:35",5259.44,5420.0,0.0,0.05,157.4,160.3,0.002,-0.998]
["2024-08-07 13:26:35",5259.44,5425.0,0.0,0.05,162.4,165.3,0.002,-0.998]
["2024-08-07 13:26:35",5259.44,5430.0,0.0,0.05,167.4,170.3,0.002,-0.999]
["2024-08-07 13:26:35",5259.44,5435.0,0.0,0.05,172.4,175.3,0.001,-0.999]
["2024-08-07 13:26:35",5259.44,5440.0,0.0,0.05,177.4,180.3,0.001,-0.999]
["2024-08-07 13:26:35",5259.44,5445.0,0.0,0.05,182.4,185.3,0.001,-0.999]
["2024-08-07 13:26:35",5259.44,5450.0,0.0,0.05,187.4,190.3,0.001,-0.999]
["2024-08-07 13:26:35",5259.44,5455.0,0.0,0.05,192.4,195.3,0.001,-0.999]
["2024-08-07 13:26:45",5260.28,5065.0,195.5,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:26:45",5260.28,5070.0,190.5,191.9,0.05,0.1,0.997,-0.003]
["2024-08-07 13:26:45",5260.28,5075.0,185.6,186.8,0.05,0.1,0.997,-0.003]
["2024-08-07 13:26:45",5260.28,5080.0,180.6,181.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:45",5260.28,5085.0,175.6,176.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:45",5260.28,5090.0,170.6,171.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:45",5260.28,5095.0,165.6,166.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:45",5260.28,5100.0,160.6,161.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:45",5260.28,5105.0,155.6,156.9,0.05,0.1,0.995,-0.005]
["2024-08-07 13:26:45",5260.28,5110.0,150.6,151.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:26:45",5260.28,5115.0,145.6,146.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:26:45",5260.28,5120.0,140.6,141.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:45",5260.28,5125.0,135.6,136.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:45",5260.28,5130.0,130.7,131.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:45",5260.28,5135.0,125.7,126.9,0.15,0.2,0.99,-0.01]
["2024-08-07 13:26:45",5260.28,5140.0,120.7,122.0,0.15,0.25,0.989,-0.011]
["2024-08-07 13:26:45",5260.28,5145.0,115.8,117.0,0.2,0.25,0.986,-0.014]
["2024-08-07 13:26:45",5260.28,5150.0,110.9,112.0,0.25,0.3,0.985,-0.015]
["2024-08-07 13:26:45",5260.28,5155.0,106.0,107.1,0.3,0.4,0.981,-0.019]
["2024-08-07 13:26:45",5260.28,5160.0,101.0,102.1,0.4,0.45,0.977,-0.023]
["2024-08-07 13:26:45",5260.28,5165.0,96.1,97.2,0.45,0.55,0.973,-0.027]
["2024-08-07 13:26:45",5260.28,5170.0,91.2,92.3,0.55,0.65,0.969,-0.032]
["2024-08-07 13:26:45",5260.28,5175.0,86.3,87.5,0.7,0.75,0.961,-0.039]
["2024-08-07 13:26:45",5260.28,5180.0,81.5,82.6,0.85,0.9,0.954,-0.046]
["2024-08-07 13:26:45",5260.28,5185.0,76.7,77.8,1.05,1.1,0.945,-0.055]
["2024-08-07 13:26:45",5260.28,5190.0,71.9,73.0,1.25,1.35,0.934,-0.066]
["2024-08-07 13:26:45",5260.28,5195.0,67.1,68.3,1.55,1.65,0.921,-0.079]
["2024-08-07 13:26:45",5260.28,5200.0,62.6,63.6,1.9,2.0,0.906,-0.094]
["2024-08-07 13:26:45",5260.28,5205.0,58.1,58.9,2.35,2.4,0.888,-0.11]
["2024-08-07 13:26:45",5260.28,5210.0,53.6,54.4,2.85,2.95,0.869,-0.131]
["2024-08-07 13:26:45",5260.28,5215.0,49.2,50.0,3.4,3.6,0.845,-0.155]
["2024-08-07 13:26:45",5260.28,5220.0,44.9,45.8,4.1,4.3,0.819,-0.181]
["2024-08-07 13:26:45",5260.28,5225.0,40.8,41.6,5.0,5.2,0.789,-0.211]
["2024-08-07 13:26:45",5260.28,5230.0,36.8,37.6,6.0,6.2,0.756,-0.244]
["2024-08-07 13:26:45",5260.28,5235.0,33.0,33.7,7.2,7.4,0.719,-0.281]
["2024-08-07 13:26:45",5260.28,5240.0,29.6,29.9,8.6,8.7,0.68,-0.32]
["2024-08-07 13:26:45",5260.28,5245.0,26.1,26.4,10.1,10.3,0.637,-0.363]
["2024-08-07 13:26:45",5260.28,5250.0,22.9,23.2,11.9,12.1,0.592,-0.408]
["2024-08-07 13:26:45",5260.28,5255.0,19.9,20.2,13.9,14.1,0.545,-0.455]
["2024-08-07 13:26:45",5260.28,5260.0,17.2,17.4,16.2,16.4,0.497,-0.503]
["2024-08-07 13:26:45",5260.28,5265.0,14.7,14.9,18.6,18.9,0.451,-0.549]
["2024-08-07 13:26:45",5260.28,5270.0,12.4,12.6,21.3,21.6,0.404,-0.596]
["2024-08-07 13:26:45",5260.28,5275.0,10.3,10.6,24.2,24.6,0.359,-0.641]
["2024-08-07 13:26:45",5260.28,5280.0,8.5,8.7,27.4,27.7,0.314,-0.686]
["2024-08-07 13:26:45",5260.28,5285.0,7.0,7.2,30.5,31.4,0.272,-0.728]
["2024-08-07 13:26:45",5260.28,5290.0,5.7,5.8,34.1,35.0,0.233,-0.767]
["2024-08-07 13:26:45",5260.28,5295.0,4.5,4.6,38.0,38.9,0.196,-0.805]
["2024-08-07 13:26:45",5260.28,5300.0,3.5,3.7,42.0,42.9,0.163,-0.837]
["2024-08-07 13:26:45",5260.28,5305.0,2.8,2.85,46.2,47.1,0.133,-0.867]
["2024-08-07 13:26:45",5260.28,5310.0,2.15,2.25,50.6,51.5,0.11,-0.89]
["2024-08-07 13:26:45",5260.28,5315.0,1.65,1.75,54.9,56.0,0.088,-0.912]
["2024-08-07 13:26:45",5260.28,5320.0,1.25,1.3,59.7,60.6,0.07,-0.93]
["2024-08-07 13:26:45",5260.28,5325.0,0.9,1.0,64.2,65.3,0.054,-0.946]
["2024-08-07 13:26:45",5260.28,5330.0,0.7,0.75,68.9,70.1,0.042,-0.958]
["2024-08-07 13:26:45",5260.28,5335.0,0.5,0.55,73.9,74.9,0.032,-0.968]
["2024-08-07 13:26:45",5260.28,5340.0,0.35,0.4,78.6,79.8,0.025,-0.975]
["2024-08-07 13:26:45",5260.28,5345.0,0.25,0.3,83.4,84.7,0.019,-0.981]
["2024-08-07 13:26:45",5260.28,5350.0,0.2,0.25,88.4,89.7,0.015,-0.985]
["2024-08-07 13:26:45",5260.28,5355.0,0.1,0.2,93.3,94.6,0.011,-0.989]
["2024-08-07 13:26:45",5260.28,5360.0,0.05,0.1,98.3,99.6,0.006,-0.994]
["2024-08-07 13:26:45",5260.28,5365.0,0.05,0.1,103.2,104.6,0.006,-0.994]
["2024-08-07 13:26:45",5260.28,5370.0,0.0,0.05,108.2,109.5,0.002,-0.998]
["2024-08-07 13:26:45",5260.28,5375.0,0.0,0.05,113.2,114.5,0.002,-0.998]
["2024-08-07 13:26:45",5260.28,5380.0,0.0,0.05,118.2,119.5,0.002,-0.998]
["2024-08-07 13:26:45",5260.28,5385.0,0.0,0.05,123.2,124.5,0.002,-0.998]
["2024-08-07 13:26:45",5260.28,5390.0,0.0,0.05,128.2,129.5,0.002,-0.998]
["2024-08-07 13:26:45",5260.28,5395.0,0.0,0.05,133.2,134.5,0.002,-0.998]
["2024-08-07 13:26:45",5260.28,5400.0,0.0,0.05,138.2,139.5,0.002,-0.998]
["2024-08-07 13:26:45",5260.28,5405.0,0.0,0.05,143.2,144.5,0.002,-0.998]
["2024-08-07 13:26:45",5260.28,5410.0,0.0,0.05,148.2,149.5,0.002,-0.998]
["2024-08-07 13:26:45",5260.28,5415.0,0.0,0.05,153.2,154.5,0.002,-0.998]
["2024-08-07 13:26:45",5260.28,5420.0,0.0,0.05,158.2,159.5,0.002,-0.998]
["2024-08-07 13:26:45",5260.28,5425.0,0.0,0.05,163.2,164.5,0.002,-0.998]
["2024-08-07 13:26:45",5260.28,5430.0,0.0,0.05,168.2,169.5,0.002,-0.999]
["2024-08-07 13:26:45",5260.28,5435.0,0.0,0.05,173.2,174.5,0.001,-0.999]
["2024-08-07 13:26:45",5260.28,5440.0,0.0,0.05,178.2,179.5,0.001,-0.999]
["2024-08-07 13:26:45",5260.28,5445.0,0.0,0.05,183.2,184.5,0.001,-0.999]
["2024-08-07 13:26:45",5260.28,5450.0,0.0,0.05,188.2,189.5,0.001,-0.999]
["2024-08-07 13:26:45",5260.28,5455.0,0.0,0.05,193.2,194.5,0.001,-0.999]
["2024-08-07 13:26:45",5260.28,5460.0,0.0,0.05,198.2,199.5,0.001,-0.999]
["2024-08-07 13:26:55",5259.96,5060.0,200.0,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:26:55",5259.96,5065.0,195.0,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:26:55",5259.96,5070.0,190.0,191.4,0.05,0.1,0.997,-0.003]
["2024-08-07 13:26:55",5259.96,5075.0,185.0,186.4,0.05,0.1,0.997,-0.003]
["2024-08-07 13:26:55",5259.96,5080.0,180.0,181.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:55",5259.96,5085.0,175.0,176.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:55",5259.96,5090.0,170.0,171.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:55",5259.96,5095.0,165.0,166.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:55",5259.96,5100.0,160.0,161.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:55",5259.96,5105.0,155.0,156.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:26:55",5259.96,5110.0,150.0,151.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:26:55",5259.96,5115.0,145.0,146.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:26:55",5259.96,5120.0,140.1,141.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:55",5259.96,5125.0,135.1,136.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:55",5259.96,5130.0,130.1,131.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:26:55",5259.96,5135.0,125.1,126.5,0.15,0.2,0.99,-0.01]
["2024-08-07 13:26:55",5259.96,5140.0,120.1,121.6,0.15,0.25,0.989,-0.011]
["2024-08-07 13:26:55",5259.96,5145.0,115.2,116.6,0.2,0.25,0.987,-0.013]
["2024-08-07 13:26:55",5259.96,5150.0,110.3,111.6,0.25,0.3,0.985,-0.015]
["2024-08-07 13:26:55",5259.96,5155.0,105.4,106.7,0.3,0.4,0.981,-0.019]
["2024-08-07 13:26:55",5259.96,5160.0,100.5,101.7,0.4,0.45,0.978,-0.022]
["2024-08-07 13:26:55",5259.96,5165.0,95.5,96.8,0.45,0.5,0.974,-0.026]
["2024-08-07 13:26:55",5259.96,5170.0,90.6,91.9,0.55,0.65,0.97,-0.03]
["2024-08-07 13:26:55",5259.96,5175.0,85.8,87.1,0.7,0.75,0.963,-0.037]
["2024-08-07 13:26:55",5259.96,5180.0,80.9,82.2,0.85,0.95,0.955,-0.045]
["2024-08-07 13:26:55",5259.96,5185.0,76.1,77.4,1.05,1.15,0.945,-0.055]
["2024-08-07 13:26:55",5259.96,5190.0,71.4,72.6,1.3,1.4,0.934,-0.066]
["2024-08-07 13:26:55",5259.96,5195.0,66.7,67.9,1.6,1.7,0.922,-0.078]
["2024-08-07 13:26:55",5259.96,5200.0,62.0,63.1,1.95,2.05,0.907,-0.093]
["2024-08-07 13:26:55",5259.96,5205.0,57.5,58.6,2.4,2.45,0.889,-0.111]
["2024-08-07 13:26:55",5259.96,5210.0,53.0,54.0,2.9,3.0,0.87,-0.13]
["2024-08-07 13:26:55",5259.96,5215.0,48.7,49.7,3.5,3.7,0.846,-0.154]
["2024-08-07 13:26:55",5259.96,5220.0,44.4,45.4,4.2,4.4,0.821,-0.179]
["2024-08-07 13:26:55",5259.96,5225.0,40.3,41.3,5.1,5.3,0.791,-0.209]
["2024-08-07 13:26:55",5259.96,5230.0,36.4,37.3,6.1,6.3,0.759,-0.241]
["2024-08-07 13:26:55",5259.96,5235.0,32.6,33.4,7.3,7.5,0.723,-0.277]
["2024-08-07 13:26:55",5259.96,5240.0,29.2,29.5,8.7,8.9,0.683,-0.317]
["2024-08-07 13:26:55",5259.96,5245.0,25.8,26.1,10.3,10.5,0.641,-0.359]
["2024-08-07 13:26:55",5259.96,5250.0,22.6,22.9,12.1,12.3,0.597,-0.403]
["2024-08-07 13:26:55",5259.96,5255.0,19.6,19.9,14.1,14.4,0.551,-0.449]
["2024-08-07 13:26:55",5259.96,5260.0,16.9,17.2,16.4,16.6,0.503,-0.497]
["2024-08-07 13:26:55",5259.96,5265.0,14.4,14.7,18.9,19.1,0.456,-0.544]
["2024-08-07 13:26:55",5259.96,5270.0,12.1,12.4,21.6,21.9,0.409,-0.591]
["2024-08-07 13:26:55",5259.96,5275.0,10.1,10.4,24.5,24.8,0.362,-0.638]
["2024-08-07 13:26:55",5259.96,5280.0,8.3,8.5,27.7,28.1,0.317,-0.683]
["2024-08-07 13:26:55",5259.96,5285.0,6.8,7.0,30.9,31.7,0.274,-0.726]
["2024-08-07 13:26:55",5259.96,5290.0,5.5,5.7,34.5,35.5,0.234,-0.766]
["2024-08-07 13:26:55",5259.96,5295.0,4.4,4.6,38.4,39.4,0.198,-0.802]
["2024-08-07 13:26:55",5259.96,5300.0,3.4,3.6,42.5,43.4,0.164,-0.836]
["2024-08-07 13:26:55",5259.96,5305.0,2.7,2.8,46.7,47.7,0.135,-0.865]
["2024-08-07 13:26:55",5259.96,5310.0,2.1,2.2,51.1,52.0,0.11,-0.89]
["2024-08-07 13:26:55",5259.96,5315.0,1.6,1.7,55.2,56.6,0.089,-0.911]
["2024-08-07 13:26:55",5259.96,5320.0,1.2,1.3,60.1,61.2,0.07,-0.93]
["2024-08-07 13:26:55",5259.96,5325.0,0.9,0.95,64.5,65.9,0.055,-0.945]
["2024-08-07 13:26:55",5259.96,5330.0,0.65,0.75,69.5,70.7,0.043,-0.957]
["2024-08-07 13:26:55",5259.96,5335.0,0.5,0.55,74.4,75.5,0.033,-0.967]
["2024-08-07 13:26:55",5259.96,5340.0,0.35,0.4,78.9,80.4,0.025,-0.975]
["2024-08-07 13:26:55",5259.96,5345.0,0.25,0.3,83.8,85.3,0.019,-0.981]
["2024-08-07 13:26:55",5259.96,5350.0,0.15,0.25,88.7,90.2,0.014,-0.986]
["2024-08-07 13:26:55",5259.96,5355.0,0.1,0.2,93.7,95.1,0.011,-0.989]
["2024-08-07 13:26:55",5259.96,5360.0,0.05,0.1,98.6,100.1,0.006,-0.994]
["2024-08-07 13:26:55",5259.96,5365.0,0.05,0.1,103.6,105.1,0.006,-0.994]
["2024-08-07 13:26:55",5259.96,5370.0,0.0,0.05,108.6,110.1,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5375.0,0.0,0.05,113.6,115.1,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5380.0,0.0,0.05,118.6,120.0,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5385.0,0.0,0.05,123.6,125.0,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5390.0,0.0,0.05,128.6,130.0,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5395.0,0.0,0.05,133.6,135.0,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5400.0,0.0,0.05,138.6,140.0,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5405.0,0.0,0.05,143.6,145.0,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5410.0,0.0,0.05,148.6,150.0,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5415.0,0.0,0.05,153.6,155.0,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5420.0,0.0,0.05,158.6,160.0,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5425.0,0.0,0.05,163.6,165.0,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5430.0,0.0,0.05,168.6,170.0,0.002,-0.998]
["2024-08-07 13:26:55",5259.96,5435.0,0.0,0.05,173.6,175.0,0.001,-0.999]
["2024-08-07 13:26:55",5259.96,5440.0,0.0,0.05,178.6,180.0,0.001,-0.999]
["2024-08-07 13:26:55",5259.96,5445.0,0.0,0.05,183.6,185.0,0.001,-0.999]
["2024-08-07 13:26:55",5259.96,5450.0,0.0,0.05,188.6,190.0,0.001,-0.999]
["2024-08-07 13:26:55",5259.96,5455.0,0.0,0.05,193.6,195.0,0.001,-0.999]
["2024-08-07 13:27:05",5259.89,5060.0,199.5,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:05",5259.89,5065.0,194.8,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:05",5259.89,5070.0,189.8,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:05",5259.89,5075.0,184.8,186.3,0.05,0.1,0.996,-0.003]
["2024-08-07 13:27:05",5259.89,5080.0,179.8,181.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:05",5259.89,5085.0,174.8,176.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:05",5259.89,5090.0,169.9,171.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:05",5259.89,5095.0,164.9,166.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:05",5259.89,5100.0,159.9,161.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:05",5259.89,5105.0,154.9,156.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:05",5259.89,5110.0,149.9,151.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:27:05",5259.89,5115.0,144.9,146.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:27:05",5259.89,5120.0,139.9,141.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:05",5259.89,5125.0,134.9,136.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:05",5259.89,5130.0,129.9,131.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:05",5259.89,5135.0,125.0,126.5,0.15,0.2,0.99,-0.01]
["2024-08-07 13:27:05",5259.89,5140.0,120.0,121.5,0.15,0.25,0.989,-0.011]
["2024-08-07 13:27:05",5259.89,5145.0,115.0,116.5,0.2,0.25,0.988,-0.012]
["2024-08-07 13:27:05",5259.89,5150.0,110.1,111.4,0.25,0.35,0.984,-0.016]
["2024-08-07 13:27:05",5259.89,5155.0,105.2,106.5,0.3,0.4,0.981,-0.019]
["2024-08-07 13:27:05",5259.89,5160.0,100.2,101.6,0.4,0.45,0.977,-0.023]
["2024-08-07 13:27:05",5259.89,5165.0,95.3,96.6,0.45,0.55,0.974,-0.026]
["2024-08-07 13:27:05",5259.89,5170.0,90.4,91.7,0.55,0.65,0.969,-0.031]
["2024-08-07 13:27:05",5259.89,5175.0,85.6,86.9,0.7,0.8,0.962,-0.038]
["2024-08-07 13:27:05",5259.89,5180.0,80.7,82.1,0.85,0.95,0.954,-0.046]
["2024-08-07 13:27:05",5259.89,5185.0,75.9,77.2,1.05,1.15,0.945,-0.055]
["2024-08-07 13:27:05",5259.89,5190.0,71.2,72.5,1.3,1.4,0.934,-0.066]
["2024-08-07 13:27:05",5259.89,5195.0,66.5,67.8,1.6,1.7,0.922,-0.078]
["2024-08-07 13:27:05",5259.89,5200.0,61.9,62.9,1.95,2.05,0.907,-0.093]
["2024-08-07 13:27:05",5259.89,5205.0,57.4,58.5,2.4,2.5,0.889,-0.111]
["2024-08-07 13:27:05",5259.89,5210.0,52.9,53.8,2.9,3.0,0.868,-0.132]
["2024-08-07 13:27:05",5259.89,5215.0,48.5,49.5,3.5,3.7,0.846,-0.154]
["2024-08-07 13:27:05",5259.89,5220.0,44.3,45.2,4.3,4.4,0.82,-0.181]
["2024-08-07 13:27:05",5259.89,5225.0,40.2,41.1,5.1,5.3,0.79,-0.21]
["2024-08-07 13:27:05",5259.89,5230.0,36.2,37.1,6.2,6.3,0.757,-0.243]
["2024-08-07 13:27:05",5259.89,5235.0,32.4,33.4,7.4,7.6,0.721,-0.279]
["2024-08-07 13:27:05",5259.89,5240.0,29.1,29.5,8.7,9.0,0.682,-0.318]
["2024-08-07 13:27:05",5259.89,5245.0,25.7,26.0,10.3,10.5,0.64,-0.36]
["2024-08-07 13:27:05",5259.89,5250.0,22.5,22.8,12.1,12.4,0.596,-0.404]
["2024-08-07 13:27:05",5259.89,5255.0,19.6,19.9,14.2,14.4,0.55,-0.45]
["2024-08-07 13:27:05",5259.89,5260.0,16.9,17.1,16.4,16.7,0.502,-0.498]
["2024-08-07 13:27:05",5259.89,5265.0,14.4,14.6,18.9,19.2,0.455,-0.545]
["2024-08-07 13:27:05",5259.89,5270.0,12.1,12.4,21.6,21.9,0.408,-0.592]
["2024-08-07 13:27:05",5259.89,5275.0,10.1,10.3,24.6,24.9,0.361,-0.639]
["2024-08-07 13:27:05",5259.89,5280.0,8.3,8.6,27.8,28.1,0.316,-0.684]
["2024-08-07 13:27:05",5259.89,5285.0,6.8,7.0,31.0,31.9,0.273,-0.726]
["2024-08-07 13:27:05",5259.89,5290.0,5.5,5.7,34.7,35.6,0.233,-0.767]
["2024-08-07 13:27:05",5259.89,5295.0,4.3,4.5,38.5,39.5,0.196,-0.804]
["2024-08-07 13:27:05",5259.89,5300.0,3.4,3.6,42.6,43.6,0.164,-0.836]
["2024-08-07 13:27:05",5259.89,5305.0,2.7,2.8,46.7,47.8,0.135,-0.865]
["2024-08-07 13:27:05",5259.89,5310.0,2.05,2.2,51.1,52.3,0.109,-0.891]
["2024-08-07 13:27:05",5259.89,5315.0,1.6,1.7,55.5,56.8,0.089,-0.911]
["2024-08-07 13:27:05",5259.89,5320.0,1.2,1.3,60.3,61.4,0.07,-0.93]
["2024-08-07 13:27:05",5259.89,5325.0,0.9,0.95,64.7,66.1,0.055,-0.945]
["2024-08-07 13:27:05",5259.89,5330.0,0.65,0.75,69.4,70.8,0.042,-0.958]
["2024-08-07 13:27:05",5259.89,5335.0,0.45,0.55,74.3,75.7,0.032,-0.968]
["2024-08-07 13:27:05",5259.89,5340.0,0.35,0.4,79.1,80.5,0.025,-0.975]
["2024-08-07 13:27:05",5259.89,5345.0,0.25,0.3,83.7,85.4,0.019,-0.981]
["2024-08-07 13:27:05",5259.89,5350.0,0.15,0.25,88.6,90.4,0.014,-0.986]
["2024-08-07 13:27:05",5259.89,5355.0,0.1,0.2,93.5,95.3,0.011,-0.989]
["2024-08-07 13:27:05",5259.89,5360.0,0.05,0.15,98.5,100.3,0.008,-0.992]
["2024-08-07 13:27:05",5259.89,5365.0,0.05,0.1,103.5,105.2,0.006,-0.994]
["2024-08-07 13:27:05",5259.89,5370.0,0.0,0.1,108.5,110.2,0.004,-0.996]
["2024-08-07 13:27:05",5259.89,5375.0,0.0,0.05,113.7,115.2,0.002,-0.998]
["2024-08-07 13:27:05",5259.89,5380.0,0.0,0.05,118.7,120.2,0.002,-0.998]
["2024-08-07 13:27:05",5259.89,5385.0,0.0,0.05,123.7,125.2,0.002,-0.998]
["2024-08-07 13:27:05",5259.89,5390.0,0.0,0.05,128.7,130.2,0.002,-0.998]
["2024-08-07 13:27:05",5259.89,5395.0,0.0,0.05,133.7,135.2,0.002,-0.998]
["2024-08-07 13:27:05",5259.89,5400.0,0.0,0.05,138.7,140.2,0.002,-0.998]
["2024-08-07 13:27:05",5259.89,5405.0,0.0,0.05,143.6,145.2,0.002,-0.998]
["2024-08-07 13:27:05",5259.89,5410.0,0.0,0.05,148.7,150.2,0.002,-0.998]
["2024-08-07 13:27:05",5259.89,5415.0,0.0,0.05,153.7,155.2,0.002,-0.998]
["2024-08-07 13:27:05",5259.89,5420.0,0.0,0.05,158.6,160.2,0.002,-0.998]
["2024-08-07 13:27:05",5259.89,5425.0,0.0,0.05,163.7,165.2,0.002,-0.998]
["2024-08-07 13:27:05",5259.89,5430.0,0.0,0.05,168.7,170.2,0.002,-0.998]
["2024-08-07 13:27:05",5259.89,5435.0,0.0,0.05,173.6,175.2,0.001,-0.998]
["2024-08-07 13:27:05",5259.89,5440.0,0.0,0.05,178.7,180.2,0.001,-0.999]
["2024-08-07 13:27:05",5259.89,5445.0,0.0,0.05,183.7,185.2,0.001,-0.999]
["2024-08-07 13:27:05",5259.89,5450.0,0.0,0.05,188.6,190.2,0.001,-0.999]
["2024-08-07 13:27:05",5259.89,5455.0,0.0,0.05,193.7,195.2,0.001,-0.999]
["2024-08-07 13:27:14",5260.25,5065.0,195.0,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:14",5260.25,5070.0,190.0,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:14",5260.25,5075.0,185.0,186.3,0.05,0.1,0.996,-0.003]
["2024-08-07 13:27:14",5260.25,5080.0,180.1,181.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:14",5260.25,5085.0,175.1,176.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:14",5260.25,5090.0,170.1,171.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:14",5260.25,5095.0,165.1,166.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:14",5260.25,5100.0,160.1,161.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:14",5260.25,5105.0,155.1,156.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:14",5260.25,5110.0,150.1,151.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:27:14",5260.25,5115.0,145.1,146.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:27:14",5260.25,5120.0,140.1,141.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:14",5260.25,5125.0,135.1,136.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:14",5260.25,5130.0,130.1,131.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:14",5260.25,5135.0,125.2,126.5,0.15,0.2,0.99,-0.01]
["2024-08-07 13:27:14",5260.25,5140.0,120.2,121.5,0.15,0.25,0.989,-0.011]
["2024-08-07 13:27:14",5260.25,5145.0,115.2,116.5,0.2,0.25,0.988,-0.012]
["2024-08-07 13:27:14",5260.25,5150.0,110.3,111.5,0.25,0.35,0.984,-0.016]
["2024-08-07 13:27:14",5260.25,5155.0,105.3,106.5,0.3,0.4,0.981,-0.019]
["2024-08-07 13:27:14",5260.25,5160.0,100.4,101.6,0.4,0.45,0.977,-0.023]
["2024-08-07 13:27:14",5260.25,5165.0,95.5,96.7,0.45,0.5,0.974,-0.026]
["2024-08-07 13:27:14",5260.25,5170.0,90.6,91.8,0.55,0.65,0.969,-0.031]
["2024-08-07 13:27:14",5260.25,5175.0,85.7,86.9,0.7,0.8,0.962,-0.038]
["2024-08-07 13:27:14",5260.25,5180.0,80.9,82.1,0.85,0.95,0.954,-0.046]
["2024-08-07 13:27:14",5260.25,5185.0,76.1,77.3,1.05,1.15,0.945,-0.055]
["2024-08-07 13:27:14",5260.25,5190.0,71.4,72.4,1.3,1.4,0.934,-0.066]
["2024-08-07 13:27:14",5260.25,5195.0,66.7,67.7,1.6,1.7,0.922,-0.078]
["2024-08-07 13:27:14",5260.25,5200.0,62.1,63.1,1.95,2.0,0.907,-0.093]
["2024-08-07 13:27:14",5260.25,5205.0,57.6,58.5,2.4,2.5,0.889,-0.111]
["2024-08-07 13:27:14",5260.25,5210.0,53.1,54.0,2.9,3.0,0.868,-0.132]
["2024-08-07 13:27:14",5260.25,5215.0,48.7,49.6,3.5,3.7,0.846,-0.154]
["2024-08-07 13:27:14",5260.25,5220.0,44.5,45.4,4.2,4.4,0.82,-0.181]
["2024-08-07 13:27:14",5260.25,5225.0,40.3,41.2,5.1,5.3,0.79,-0.21]
["2024-08-07 13:27:14",5260.25,5230.0,36.4,37.2,6.1,6.3,0.757,-0.243]
["2024-08-07 13:27:14",5260.25,5235.0,32.6,33.4,7.3,7.5,0.721,-0.279]
["2024-08-07 13:27:14",5260.25,5240.0,29.2,29.6,8.7,8.9,0.682,-0.318]
["2024-08-07 13:27:14",5260.25,5245.0,25.8,26.1,10.3,10.5,0.64,-0.36]
["2024-08-07 13:27:14",5260.25,5250.0,22.6,22.9,12.1,12.3,0.596,-0.404]
["2024-08-07 13:27:14",5260.25,5255.0,19.7,19.9,14.1,14.4,0.55,-0.45]
["2024-08-07 13:27:14",5260.25,5260.0,16.9,17.2,16.4,16.6,0.502,-0.498]
["2024-08-07 13:27:14",5260.25,5265.0,14.4,14.7,18.9,19.1,0.455,-0.545]
["2024-08-07 13:27:14",5260.25,5270.0,12.2,12.4,21.6,21.9,0.408,-0.592]
["2024-08-07 13:27:14",5260.25,5275.0,10.1,10.4,24.6,24.9,0.361,-0.639]
["2024-08-07 13:27:14",5260.25,5280.0,8.4,8.6,27.8,28.1,0.316,-0.684]
["2024-08-07 13:27:14",5260.25,5285.0,6.8,7.0,31.0,31.8,0.273,-0.726]
["2024-08-07 13:27:14",5260.25,5290.0,5.5,5.7,34.5,35.5,0.233,-0.767]
["2024-08-07 13:27:14",5260.25,5295.0,4.4,4.5,38.5,39.4,0.196,-0.804]
["2024-08-07 13:27:14",5260.25,5300.0,3.4,3.6,42.5,43.4,0.164,-0.836]
["2024-08-07 13:27:14",5260.25,5305.0,2.7,2.8,46.7,47.7,0.135,-0.865]
["2024-08-07 13:27:14",5260.25,5310.0,2.05,2.2,51.1,52.0,0.109,-0.891]
["2024-08-07 13:27:14",5260.25,5315.0,1.6,1.7,55.5,56.6,0.089,-0.911]
["2024-08-07 13:27:14",5260.25,5320.0,1.2,1.3,60.1,61.2,0.07,-0.93]
["2024-08-07 13:27:14",5260.25,5325.0,0.9,0.95,64.7,65.9,0.055,-0.945]
["2024-08-07 13:27:14",5260.25,5330.0,0.65,0.75,69.5,70.6,0.042,-0.958]
["2024-08-07 13:27:14",5260.25,5335.0,0.45,0.55,74.3,75.5,0.032,-0.968]
["2024-08-07 13:27:14",5260.25,5340.0,0.35,0.4,79.2,80.3,0.025,-0.975]
["2024-08-07 13:27:14",5260.25,5345.0,0.25,0.3,83.8,85.2,0.019,-0.981]
["2024-08-07 13:27:14",5260.25,5350.0,0.15,0.25,88.7,90.2,0.014,-0.986]
["2024-08-07 13:27:14",5260.25,5355.0,0.1,0.2,93.6,95.1,0.011,-0.989]
["2024-08-07 13:27:14",5260.25,5360.0,0.05,0.15,98.6,100.1,0.008,-0.992]
["2024-08-07 13:27:14",5260.25,5365.0,0.05,0.1,103.8,105.1,0.006,-0.994]
["2024-08-07 13:27:14",5260.25,5370.0,0.0,0.1,108.8,110.2,0.004,-0.996]
["2024-08-07 13:27:14",5260.25,5375.0,0.0,0.05,113.7,115.0,0.002,-0.998]
["2024-08-07 13:27:14",5260.25,5380.0,0.0,0.05,118.7,120.0,0.002,-0.998]
["2024-08-07 13:27:14",5260.25,5385.0,0.0,0.05,123.7,125.0,0.002,-0.998]
["2024-08-07 13:27:14",5260.25,5390.0,0.0,0.05,128.7,130.0,0.002,-0.998]
["2024-08-07 13:27:14",5260.25,5395.0,0.0,0.05,133.7,135.0,0.002,-0.998]
["2024-08-07 13:27:14",5260.25,5400.0,0.0,0.05,138.7,140.0,0.002,-0.998]
["2024-08-07 13:27:14",5260.25,5405.0,0.0,0.05,143.6,145.0,0.002,-0.998]
["2024-08-07 13:27:14",5260.25,5410.0,0.0,0.05,148.7,150.0,0.002,-0.998]
["2024-08-07 13:27:14",5260.25,5415.0,0.0,0.05,153.7,155.0,0.002,-0.998]
["2024-08-07 13:27:14",5260.25,5420.0,0.0,0.05,158.6,160.0,0.002,-0.998]
["2024-08-07 13:27:14",5260.25,5425.0,0.0,0.05,163.7,165.0,0.002,-0.998]
["2024-08-07 13:27:14",5260.25,5430.0,0.0,0.05,168.7,170.0,0.002,-0.998]
["2024-08-07 13:27:14",5260.25,5435.0,0.0,0.05,173.6,175.0,0.001,-0.998]
["2024-08-07 13:27:14",5260.25,5440.0,0.0,0.05,178.7,180.0,0.001,-0.999]
["2024-08-07 13:27:14",5260.25,5445.0,0.0,0.05,183.7,185.0,0.001,-0.999]
["2024-08-07 13:27:14",5260.25,5450.0,0.0,0.05,188.6,190.0,0.001,-0.999]
["2024-08-07 13:27:14",5260.25,5455.0,0.0,0.05,193.7,195.0,0.001,-0.999]
["2024-08-07 13:27:14",5260.25,5460.0,0.0,0.05,198.8,200.0,0.001,-0.999]
["2024-08-07 13:27:24",5259.55,5060.0,199.4,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:24",5259.55,5065.0,194.4,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:24",5259.55,5070.0,189.4,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:24",5259.55,5075.0,184.4,185.6,0.0,0.1,0.997,-0.003]
["2024-08-07 13:27:24",5259.55,5080.0,179.4,180.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:24",5259.55,5085.0,174.4,175.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:24",5259.55,5090.0,169.4,170.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:24",5259.55,5095.0,164.4,165.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:24",5259.55,5100.0,159.4,160.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:24",5259.55,5105.0,154.4,155.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:27:24",5259.55,5110.0,149.4,150.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:27:24",5259.55,5115.0,144.4,145.7,0.1,0.15,0.995,-0.005]
["2024-08-07 13:27:24",5259.55,5120.0,139.5,140.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:24",5259.55,5125.0,134.4,135.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:24",5259.55,5130.0,129.5,130.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:24",5259.55,5135.0,124.5,125.8,0.15,0.2,0.99,-0.01]
["2024-08-07 13:27:24",5259.55,5140.0,119.5,120.8,0.15,0.25,0.989,-0.011]
["2024-08-07 13:27:24",5259.55,5145.0,114.6,115.8,0.2,0.3,0.986,-0.014]
["2024-08-07 13:27:24",5259.55,5150.0,109.7,110.9,0.25,0.35,0.984,-0.016]
["2024-08-07 13:27:24",5259.55,5155.0,104.7,105.9,0.3,0.4,0.98,-0.02]
["2024-08-07 13:27:24",5259.55,5160.0,99.8,101.0,0.4,0.45,0.977,-0.023]
["2024-08-07 13:27:24",5259.55,5165.0,94.9,96.1,0.45,0.55,0.973,-0.027]
["2024-08-07 13:27:24",5259.55,5170.0,90.0,91.2,0.55,0.65,0.968,-0.032]
["2024-08-07 13:27:24",5259.55,5175.0,85.1,86.3,0.7,0.8,0.961,-0.039]
["2024-08-07 13:27:24",5259.55,5180.0,80.3,81.5,0.9,1.0,0.953,-0.047]
["2024-08-07 13:27:24",5259.55,5185.0,75.5,76.7,1.1,1.2,0.943,-0.057]
["2024-08-07 13:27:24",5259.55,5190.0,70.8,71.9,1.35,1.45,0.932,-0.068]
["2024-08-07 13:27:24",5259.55,5195.0,66.1,67.3,1.65,1.75,0.92,-0.08]
["2024-08-07 13:27:24",5259.55,5200.0,61.6,62.5,2.0,2.1,0.905,-0.095]
["2024-08-07 13:27:24",5259.55,5205.0,57.0,58.0,2.45,2.55,0.886,-0.113]
["2024-08-07 13:27:24",5259.55,5210.0,52.5,53.5,3.0,3.1,0.866,-0.134]
["2024-08-07 13:27:24",5259.55,5215.0,48.2,49.1,3.6,3.8,0.842,-0.157]
["2024-08-07 13:27:24",5259.55,5220.0,43.9,44.9,4.4,4.5,0.816,-0.184]
["2024-08-07 13:27:24",5259.55,5225.0,39.8,40.8,5.3,5.5,0.786,-0.214]
["2024-08-07 13:27:24",5259.55,5230.0,35.9,36.8,6.3,6.5,0.753,-0.247]
["2024-08-07 13:27:24",5259.55,5235.0,32.1,33.1,7.5,7.7,0.716,-0.284]
["2024-08-07 13:27:24",5259.55,5240.0,28.8,29.1,8.9,9.2,0.677,-0.323]
["2024-08-07 13:27:24",5259.55,5245.0,25.4,25.7,10.5,10.8,0.635,-0.365]
["2024-08-07 13:27:24",5259.55,5250.0,22.3,22.5,12.4,12.6,0.591,-0.409]
["2024-08-07 13:27:24",5259.55,5255.0,19.3,19.6,14.4,14.7,0.544,-0.456]
["2024-08-07 13:27:24",5259.55,5260.0,16.6,16.9,16.7,17.0,0.497,-0.503]
["2024-08-07 13:27:24",5259.55,5265.0,14.1,14.4,19.2,19.5,0.45,-0.55]
["2024-08-07 13:27:24",5259.55,5270.0,11.9,12.1,22.0,22.3,0.403,-0.597]
["2024-08-07 13:27:24",5259.55,5275.0,9.9,10.1,25.0,25.3,0.356,-0.644]
["2024-08-07 13:27:24",5259.55,5280.0,8.2,8.4,28.2,28.5,0.312,-0.688]
["2024-08-07 13:27:24",5259.55,5285.0,6.7,6.8,31.3,32.3,0.269,-0.731]
["2024-08-07 13:27:24",5259.55,5290.0,5.3,5.5,35.0,36.0,0.229,-0.771]
["2024-08-07 13:27:24",5259.55,5295.0,4.3,4.4,38.9,39.9,0.194,-0.807]
["2024-08-07 13:27:24",5259.55,5300.0,3.3,3.5,42.9,44.0,0.16,-0.839]
["2024-08-07 13:27:24",5259.55,5305.0,2.65,2.75,47.2,48.2,0.133,-0.867]
["2024-08-07 13:27:24",5259.55,5310.0,2.0,2.1,51.5,52.7,0.108,-0.892]
["2024-08-07 13:27:24",5259.55,5315.0,1.55,1.65,56.0,57.2,0.086,-0.914]
["2024-08-07 13:27:24",5259.55,5320.0,1.15,1.2,60.7,61.8,0.068,-0.932]
["2024-08-07 13:27:24",5259.55,5325.0,0.85,0.95,65.3,66.5,0.053,-0.947]
["2024-08-07 13:27:24",5259.55,5330.0,0.6,0.7,70.0,71.3,0.04,-0.96]
["2024-08-07 13:27:24",5259.55,5335.0,0.45,0.55,74.9,76.1,0.031,-0.969]
["2024-08-07 13:27:24",5259.55,5340.0,0.3,0.4,79.7,81.0,0.023,-0.977]
["2024-08-07 13:27:24",5259.55,5345.0,0.2,0.3,84.6,85.9,0.017,-0.983]
["2024-08-07 13:27:24",5259.55,5350.0,0.15,0.25,89.5,91.1,0.013,-0.987]
["2024-08-07 13:27:24",5259.55,5355.0,0.1,0.2,94.5,95.7,0.009,-0.991]
["2024-08-07 13:27:24",5259.55,5360.0,0.05,0.15,99.5,100.7,0.007,-0.993]
["2024-08-07 13:27:24",5259.55,5365.0,0.05,0.1,104.2,105.7,0.006,-0.994]
["2024-08-07 13:27:24",5259.55,5370.0,0.0,0.1,109.4,110.7,0.004,-0.996]
["2024-08-07 13:27:24",5259.55,5375.0,0.0,0.05,114.4,115.7,0.002,-0.998]
["2024-08-07 13:27:24",5259.55,5380.0,0.0,0.05,119.4,120.7,0.002,-0.998]
["2024-08-07 13:27:24",5259.55,5385.0,0.0,0.05,124.4,125.7,0.002,-0.998]
["2024-08-07 13:27:24",5259.55,5390.0,0.0,0.05,129.3,130.7,0.002,-0.998]
["2024-08-07 13:27:24",5259.55,5395.0,0.0,0.05,134.4,135.7,0.002,-0.998]
["2024-08-07 13:27:24",5259.55,5400.0,0.0,0.05,139.3,140.7,0.002,-0.998]
["2024-08-07 13:27:24",5259.55,5405.0,0.0,0.05,144.4,145.6,0.002,-0.998]
["2024-08-07 13:27:24",5259.55,5410.0,0.0,0.05,149.4,150.7,0.002,-0.998]
["2024-08-07 13:27:24",5259.55,5415.0,0.0,0.05,154.4,155.7,0.002,-0.998]
["2024-08-07 13:27:24",5259.55,5420.0,0.0,0.05,159.4,160.6,0.002,-0.998]
["2024-08-07 13:27:24",5259.55,5425.0,0.0,0.05,164.4,165.7,0.002,-0.998]
["2024-08-07 13:27:24",5259.55,5430.0,0.0,0.05,169.4,170.7,0.002,-0.998]
["2024-08-07 13:27:24",5259.55,5435.0,0.0,0.05,174.4,175.6,0.001,-0.999]
["2024-08-07 13:27:24",5259.55,5440.0,0.0,0.05,179.4,180.7,0.001,-0.999]
["2024-08-07 13:27:24",5259.55,5445.0,0.0,0.05,184.4,185.7,0.001,-0.999]
["2024-08-07 13:27:24",5259.55,5450.0,0.0,0.05,189.4,190.6,0.001,-0.999]
["2024-08-07 13:27:24",5259.55,5455.0,0.0,0.05,194.4,195.7,0.001,-0.999]
["2024-08-07 13:27:33",5259.01,5060.0,198.4,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:33",5259.01,5065.0,193.4,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:33",5259.01,5070.0,188.4,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:33",5259.01,5075.0,183.4,184.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:27:33",5259.01,5080.0,178.4,179.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:33",5259.01,5085.0,173.4,174.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:33",5259.01,5090.0,168.4,169.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:33",5259.01,5095.0,163.4,164.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:33",5259.01,5100.0,158.4,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:33",5259.01,5105.0,153.4,154.7,0.05,0.1,0.995,-0.005]
["2024-08-07 13:27:33",5259.01,5110.0,148.4,149.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:27:33",5259.01,5115.0,143.5,144.8,0.1,0.15,0.995,-0.005]
["2024-08-07 13:27:33",5259.01,5120.0,138.5,139.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:33",5259.01,5125.0,133.5,134.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:33",5259.01,5130.0,128.5,129.8,0.1,0.2,0.993,-0.007]
["2024-08-07 13:27:33",5259.01,5135.0,123.5,124.8,0.15,0.2,0.99,-0.01]
["2024-08-07 13:27:33",5259.01,5140.0,118.6,119.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:27:33",5259.01,5145.0,113.6,114.9,0.2,0.3,0.986,-0.014]
["2024-08-07 13:27:33",5259.01,5150.0,108.7,109.8,0.25,0.35,0.984,-0.016]
["2024-08-07 13:27:33",5259.01,5155.0,103.7,104.9,0.35,0.4,0.98,-0.02]
["2024-08-07 13:27:33",5259.01,5160.0,98.8,100.0,0.4,0.5,0.977,-0.023]
["2024-08-07 13:27:33",5259.01,5165.0,93.9,95.1,0.5,0.6,0.973,-0.027]
["2024-08-07 13:27:33",5259.01,5170.0,89.0,90.2,0.6,0.7,0.968,-0.032]
["2024-08-07 13:27:33",5259.01,5175.0,84.2,85.2,0.75,0.85,0.961,-0.039]
["2024-08-07 13:27:33",5259.01,5180.0,79.4,80.5,0.95,1.0,0.953,-0.047]
["2024-08-07 13:27:33",5259.01,5185.0,74.6,75.6,1.15,1.25,0.943,-0.057]
["2024-08-07 13:27:33",5259.01,5190.0,69.8,70.8,1.4,1.5,0.932,-0.068]
["2024-08-07 13:27:33",5259.01,5195.0,65.2,66.3,1.75,1.8,0.92,-0.08]
["2024-08-07 13:27:33",5259.01,5200.0,60.6,61.5,2.1,2.2,0.905,-0.095]
["2024-08-07 13:27:33",5259.01,5205.0,56.1,57.0,2.6,2.7,0.886,-0.113]
["2024-08-07 13:27:33",5259.01,5210.0,51.6,52.5,3.1,3.3,0.866,-0.134]
["2024-08-07 13:27:33",5259.01,5215.0,47.3,48.2,3.8,3.9,0.842,-0.157]
["2024-08-07 13:27:33",5259.01,5220.0,43.1,44.0,4.6,4.7,0.816,-0.184]
["2024-08-07 13:27:33",5259.01,5225.0,39.0,39.9,5.5,5.7,0.786,-0.214]
["2024-08-07 13:27:33",5259.01,5230.0,35.1,36.0,6.6,6.8,0.753,-0.247]
["2024-08-07 13:27:33",5259.01,5235.0,31.4,32.2,7.9,8.0,0.716,-0.284]
["2024-08-07 13:27:33",5259.01,5240.0,28.2,28.5,9.3,9.5,0.677,-0.323]
["2024-08-07 13:27:33",5259.01,5245.0,24.8,25.1,11.0,11.2,0.635,-0.365]
["2024-08-07 13:27:33",5259.01,5250.0,21.7,22.0,12.8,13.0,0.591,-0.409]
["2024-08-07 13:27:33",5259.01,5255.0,18.8,19.0,14.9,15.1,0.544,-0.456]
["2024-08-07 13:27:33",5259.01,5260.0,16.1,16.4,17.3,17.5,0.497,-0.503]
["2024-08-07 13:27:33",5259.01,5265.0,13.7,13.9,19.8,20.1,0.45,-0.55]
["2024-08-07 13:27:33",5259.01,5270.0,11.5,11.7,22.6,22.9,0.403,-0.597]
["2024-08-07 13:27:33",5259.01,5275.0,9.6,9.8,25.6,25.9,0.356,-0.644]
["2024-08-07 13:27:33",5259.01,5280.0,7.9,8.1,28.9,29.2,0.312,-0.688]
["2024-08-07 13:27:33",5259.01,5285.0,6.4,6.6,32.2,33.0,0.269,-0.731]
["2024-08-07 13:27:33",5259.01,5290.0,5.1,5.3,35.9,36.8,0.229,-0.771]
["2024-08-07 13:27:33",5259.01,5295.0,4.1,4.2,39.8,40.7,0.194,-0.807]
["2024-08-07 13:27:33",5259.01,5300.0,3.2,3.4,43.9,44.8,0.16,-0.839]
["2024-08-07 13:27:33",5259.01,5305.0,2.5,2.6,48.2,49.1,0.133,-0.867]
["2024-08-07 13:27:33",5259.01,5310.0,1.9,2.05,52.6,53.6,0.108,-0.892]
["2024-08-07 13:27:33",5259.01,5315.0,1.45,1.55,57.1,58.1,0.086,-0.914]
["2024-08-07 13:27:33",5259.01,5320.0,1.1,1.2,61.8,62.7,0.068,-0.932]
["2024-08-07 13:27:33",5259.01,5325.0,0.8,0.9,66.4,67.5,0.053,-0.947]
["2024-08-07 13:27:33",5259.01,5330.0,0.6,0.65,71.0,72.2,0.04,-0.96]
["2024-08-07 13:27:33",5259.01,5335.0,0.45,0.5,76.0,77.1,0.031,-0.969]
["2024-08-07 13:27:33",5259.01,5340.0,0.3,0.4,80.9,82.0,0.023,-0.977]
["2024-08-07 13:27:33",5259.01,5345.0,0.2,0.3,85.4,86.9,0.017,-0.983]
["2024-08-07 13:27:33",5259.01,5350.0,0.15,0.2,90.5,91.8,0.013,-0.987]
["2024-08-07 13:27:33",5259.01,5355.0,0.1,0.15,95.1,96.7,0.009,-0.991]
["2024-08-07 13:27:33",5259.01,5360.0,0.05,0.15,100.1,101.7,0.007,-0.993]
["2024-08-07 13:27:33",5259.01,5365.0,0.05,0.1,105.4,106.7,0.006,-0.994]
["2024-08-07 13:27:33",5259.01,5370.0,0.0,0.1,110.4,111.7,0.004,-0.996]
["2024-08-07 13:27:33",5259.01,5375.0,0.0,0.05,115.0,116.7,0.002,-0.998]
["2024-08-07 13:27:33",5259.01,5380.0,0.0,0.05,120.0,121.6,0.002,-0.998]
["2024-08-07 13:27:33",5259.01,5385.0,0.0,0.05,125.0,126.6,0.002,-0.998]
["2024-08-07 13:27:33",5259.01,5390.0,0.0,0.05,130.3,131.6,0.002,-0.998]
["2024-08-07 13:27:33",5259.01,5395.0,0.0,0.05,135.3,136.6,0.002,-0.998]
["2024-08-07 13:27:33",5259.01,5400.0,0.0,0.05,140.3,141.6,0.002,-0.998]
["2024-08-07 13:27:33",5259.01,5405.0,0.0,0.05,145.2,146.6,0.002,-0.998]
["2024-08-07 13:27:33",5259.01,5410.0,0.0,0.05,150.3,151.6,0.002,-0.998]
["2024-08-07 13:27:33",5259.01,5415.0,0.0,0.05,155.3,156.6,0.002,-0.998]
["2024-08-07 13:27:33",5259.01,5420.0,0.0,0.05,160.2,161.6,0.002,-0.998]
["2024-08-07 13:27:33",5259.01,5425.0,0.0,0.05,165.3,166.6,0.002,-0.998]
["2024-08-07 13:27:33",5259.01,5430.0,0.0,0.05,170.3,171.6,0.002,-0.998]
["2024-08-07 13:27:33",5259.01,5435.0,0.0,0.05,175.2,176.6,0.001,-0.999]
["2024-08-07 13:27:33",5259.01,5440.0,0.0,0.05,180.3,181.6,0.001,-0.999]
["2024-08-07 13:27:33",5259.01,5445.0,0.0,0.05,185.3,186.6,0.001,-0.999]
["2024-08-07 13:27:33",5259.01,5450.0,0.0,0.05,190.2,191.6,0.001,-0.999]
["2024-08-07 13:27:33",5259.01,5455.0,0.0,0.05,195.3,196.6,0.001,-0.999]
["2024-08-07 13:27:43",5260.3,5065.0,195.5,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:43",5260.3,5070.0,190.5,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:43",5260.3,5075.0,185.5,186.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:27:43",5260.3,5080.0,180.5,181.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:43",5260.3,5085.0,175.6,176.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:43",5260.3,5090.0,170.6,171.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:43",5260.3,5095.0,165.6,166.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:43",5260.3,5100.0,160.6,161.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:43",5260.3,5105.0,155.5,156.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:43",5260.3,5110.0,150.5,151.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:27:43",5260.3,5115.0,145.6,146.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:43",5260.3,5120.0,140.6,141.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:43",5260.3,5125.0,135.6,136.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:43",5260.3,5130.0,130.6,131.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:27:43",5260.3,5135.0,125.7,126.9,0.15,0.2,0.99,-0.01]
["2024-08-07 13:27:43",5260.3,5140.0,120.7,121.9,0.15,0.25,0.988,-0.012]
["2024-08-07 13:27:43",5260.3,5145.0,115.7,117.0,0.2,0.25,0.986,-0.014]
["2024-08-07 13:27:43",5260.3,5150.0,110.8,112.1,0.25,0.3,0.984,-0.016]
["2024-08-07 13:27:43",5260.3,5155.0,105.9,107.0,0.3,0.4,0.98,-0.02]
["2024-08-07 13:27:43",5260.3,5160.0,101.0,102.1,0.35,0.45,0.976,-0.024]
["2024-08-07 13:27:43",5260.3,5165.0,96.0,97.2,0.45,0.55,0.971,-0.028]
["2024-08-07 13:27:43",5260.3,5170.0,91.1,92.2,0.55,0.6,0.966,-0.034]
["2024-08-07 13:27:43",5260.3,5175.0,86.3,87.4,0.65,0.75,0.959,-0.041]
["2024-08-07 13:27:43",5260.3,5180.0,81.4,82.5,0.85,0.9,0.951,-0.049]
["2024-08-07 13:27:43",5260.3,5185.0,76.6,77.7,1.05,1.1,0.941,-0.058]
["2024-08-07 13:27:43",5260.3,5190.0,71.8,73.0,1.3,1.35,0.931,-0.069]
["2024-08-07 13:27:43",5260.3,5195.0,67.1,68.2,1.55,1.65,0.918,-0.082]
["2024-08-07 13:27:43",5260.3,5200.0,62.5,63.6,1.9,2.0,0.902,-0.098]
["2024-08-07 13:27:43",5260.3,5205.0,58.0,58.9,2.35,2.45,0.884,-0.116]
["2024-08-07 13:27:43",5260.3,5210.0,53.5,54.4,2.85,2.95,0.863,-0.137]
["2024-08-07 13:27:43",5260.3,5215.0,49.1,50.0,3.4,3.6,0.839,-0.161]
["2024-08-07 13:27:43",5260.3,5220.0,44.8,45.8,4.2,4.3,0.812,-0.188]
["2024-08-07 13:27:43",5260.3,5225.0,40.7,41.6,5.0,5.2,0.781,-0.219]
["2024-08-07 13:27:43",5260.3,5230.0,36.7,37.6,6.0,6.2,0.748,-0.252]
["2024-08-07 13:27:43",5260.3,5235.0,33.0,33.8,7.2,7.4,0.712,-0.288]
["2024-08-07 13:27:43",5260.3,5240.0,29.6,29.9,8.6,8.7,0.672,-0.328]
["2024-08-07 13:27:43",5260.3,5245.0,26.2,26.5,10.1,10.3,0.63,-0.37]
["2024-08-07 13:27:43",5260.3,5250.0,23.0,23.2,11.9,12.1,0.586,-0.414]
["2024-08-07 13:27:43",5260.3,5255.0,20.0,20.2,13.9,14.1,0.539,-0.461]
["2024-08-07 13:27:43",5260.3,5260.0,17.2,17.4,16.1,16.3,0.492,-0.508]
["2024-08-07 13:27:43",5260.3,5265.0,14.7,14.9,18.5,18.8,0.445,-0.555]
["2024-08-07 13:27:43",5260.3,5270.0,12.4,12.6,21.2,21.5,0.398,-0.602]
["2024-08-07 13:27:43",5260.3,5275.0,10.3,10.5,24.2,24.5,0.351,-0.648]
["2024-08-07 13:27:43",5260.3,5280.0,8.5,8.7,27.3,27.6,0.307,-0.693]
["2024-08-07 13:27:43",5260.3,5285.0,6.9,7.1,30.4,31.3,0.264,-0.736]
["2024-08-07 13:27:43",5260.3,5290.0,5.6,5.7,34.1,35.0,0.225,-0.775]
["2024-08-07 13:27:43",5260.3,5295.0,4.4,4.6,37.9,38.9,0.188,-0.812]
["2024-08-07 13:27:43",5260.3,5300.0,3.5,3.6,42.0,43.0,0.155,-0.845]
["2024-08-07 13:27:43",5260.3,5305.0,2.75,2.85,46.2,47.2,0.128,-0.872]
["2024-08-07 13:27:43",5260.3,5310.0,2.1,2.2,50.6,51.6,0.104,-0.896]
["2024-08-07 13:27:43",5260.3,5315.0,1.6,1.7,55.0,56.1,0.083,-0.917]
["2024-08-07 13:27:43",5260.3,5320.0,1.2,1.3,59.7,60.7,0.066,-0.934]
["2024-08-07 13:27:43",5260.3,5325.0,0.9,0.95,64.2,65.4,0.051,-0.949]
["2024-08-07 13:27:43",5260.3,5330.0,0.65,0.75,69.0,70.2,0.039,-0.961]
["2024-08-07 13:27:43",5260.3,5335.0,0.45,0.55,73.8,75.0,0.031,-0.969]
["2024-08-07 13:27:43",5260.3,5340.0,0.35,0.4,78.7,79.9,0.023,-0.977]
["2024-08-07 13:27:43",5260.3,5345.0,0.25,0.3,83.2,84.8,0.017,-0.983]
["2024-08-07 13:27:43",5260.3,5350.0,0.15,0.25,88.4,89.7,0.013,-0.987]
["2024-08-07 13:27:43",5260.3,5355.0,0.1,0.15,93.4,94.6,0.009,-0.991]
["2024-08-07 13:27:43",5260.3,5360.0,0.05,0.15,98.4,99.6,0.007,-0.993]
["2024-08-07 13:27:43",5260.3,5365.0,0.05,0.1,103.3,104.5,0.006,-0.994]
["2024-08-07 13:27:43",5260.3,5370.0,0.0,0.1,107.9,109.5,0.004,-0.996]
["2024-08-07 13:27:43",5260.3,5375.0,0.0,0.05,113.3,114.5,0.002,-0.998]
["2024-08-07 13:27:43",5260.3,5380.0,0.0,0.05,118.3,119.5,0.002,-0.998]
["2024-08-07 13:27:43",5260.3,5385.0,0.0,0.05,123.3,124.5,0.002,-0.998]
["2024-08-07 13:27:43",5260.3,5390.0,0.0,0.05,128.2,129.5,0.002,-0.998]
["2024-08-07 13:27:43",5260.3,5395.0,0.0,0.05,133.2,134.5,0.002,-0.998]
["2024-08-07 13:27:43",5260.3,5400.0,0.0,0.05,138.2,139.5,0.002,-0.998]
["2024-08-07 13:27:43",5260.3,5405.0,0.0,0.05,143.3,144.5,0.002,-0.998]
["2024-08-07 13:27:43",5260.3,5410.0,0.0,0.05,148.3,149.5,0.002,-0.998]
["2024-08-07 13:27:43",5260.3,5415.0,0.0,0.05,153.3,154.5,0.002,-0.998]
["2024-08-07 13:27:43",5260.3,5420.0,0.0,0.05,158.3,159.5,0.002,-0.998]
["2024-08-07 13:27:43",5260.3,5425.0,0.0,0.05,163.3,164.5,0.002,-0.998]
["2024-08-07 13:27:43",5260.3,5430.0,0.0,0.05,168.3,169.5,0.002,-0.998]
["2024-08-07 13:27:43",5260.3,5435.0,0.0,0.05,173.2,174.5,0.001,-0.998]
["2024-08-07 13:27:43",5260.3,5440.0,0.0,0.05,178.2,179.5,0.001,-0.999]
["2024-08-07 13:27:43",5260.3,5445.0,0.0,0.05,183.3,184.5,0.001,-0.999]
["2024-08-07 13:27:43",5260.3,5450.0,0.0,0.05,188.3,189.5,0.001,-0.999]
["2024-08-07 13:27:43",5260.3,5455.0,0.0,0.05,193.3,194.5,0.001,-0.999]
["2024-08-07 13:27:43",5260.3,5460.0,0.0,0.05,198.2,199.7,0.001,-0.999]
["2024-08-07 13:27:52",5259.58,5060.0,199.3,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:52",5259.58,5065.0,194.3,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:52",5259.58,5070.0,189.3,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:27:52",5259.58,5075.0,184.3,185.4,0.0,0.1,0.997,-0.002]
["2024-08-07 13:27:52",5259.58,5080.0,179.3,180.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:52",5259.58,5085.0,174.3,175.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:52",5259.58,5090.0,169.4,170.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:52",5259.58,5095.0,164.3,165.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:52",5259.58,5100.0,159.3,160.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:52",5259.58,5105.0,154.4,155.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:27:52",5259.58,5110.0,149.4,150.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:27:52",5259.58,5115.0,144.4,145.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:52",5259.58,5120.0,139.4,140.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:52",5259.58,5125.0,134.4,135.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:27:52",5259.58,5130.0,129.5,130.5,0.1,0.2,0.992,-0.008]
["2024-08-07 13:27:52",5259.58,5135.0,124.5,125.7,0.15,0.2,0.99,-0.01]
["2024-08-07 13:27:52",5259.58,5140.0,119.5,120.7,0.15,0.25,0.989,-0.011]
["2024-08-07 13:27:52",5259.58,5145.0,114.6,115.6,0.2,0.3,0.986,-0.014]
["2024-08-07 13:27:52",5259.58,5150.0,109.6,110.7,0.25,0.35,0.985,-0.015]
["2024-08-07 13:27:52",5259.58,5155.0,104.7,106.1,0.3,0.4,0.981,-0.019]
["2024-08-07 13:27:52",5259.58,5160.0,99.8,100.8,0.4,0.45,0.977,-0.023]
["2024-08-07 13:27:52",5259.58,5165.0,94.8,95.9,0.5,0.55,0.973,-0.027]
["2024-08-07 13:27:52",5259.58,5170.0,90.0,91.0,0.6,0.65,0.968,-0.032]
["2024-08-07 13:27:52",5259.58,5175.0,85.1,86.5,0.75,0.8,0.961,-0.039]
["2024-08-07 13:27:52",5259.58,5180.0,80.3,81.7,0.9,1.0,0.953,-0.047]
["2024-08-07 13:27:52",5259.58,5185.0,75.5,76.9,1.1,1.2,0.944,-0.056]
["2024-08-07 13:27:52",5259.58,5190.0,70.7,71.8,1.35,1.45,0.932,-0.068]
["2024-08-07 13:27:52",5259.58,5195.0,66.1,67.1,1.7,1.75,0.919,-0.081]
["2024-08-07 13:27:52",5259.58,5200.0,61.5,62.4,2.05,2.15,0.904,-0.096]
["2024-08-07 13:27:52",5259.58,5205.0,57.0,57.8,2.5,2.6,0.886,-0.114]
["2024-08-07 13:27:52",5259.58,5210.0,52.5,53.2,3.0,3.2,0.865,-0.135]
["2024-08-07 13:27:52",5259.58,5215.0,48.2,49.0,3.7,3.8,0.842,-0.158]
["2024-08-07 13:27:52",5259.58,5220.0,43.9,44.8,4.4,4.6,0.816,-0.184]
["2024-08-07 13:27:52",5259.58,5225.0,39.8,40.6,5.3,5.5,0.786,-0.214]
["2024-08-07 13:27:52",5259.58,5230.0,35.9,36.6,6.4,6.6,0.753,-0.247]
["2024-08-07 13:27:52",5259.58,5235.0,32.1,32.9,7.6,7.8,0.717,-0.283]
["2024-08-07 13:27:52",5259.58,5240.0,28.8,29.1,9.0,9.2,0.677,-0.323]
["2024-08-07 13:27:52",5259.58,5245.0,25.4,25.7,10.7,10.9,0.636,-0.364]
["2024-08-07 13:27:52",5259.58,5250.0,22.2,22.5,12.5,12.7,0.592,-0.408]
["2024-08-07 13:27:52",5259.58,5255.0,19.3,19.5,14.6,14.8,0.546,-0.454]
["2024-08-07 13:27:52",5259.58,5260.0,16.6,16.8,16.9,17.1,0.499,-0.501]
["2024-08-07 13:27:52",5259.58,5265.0,14.1,14.3,19.3,19.6,0.452,-0.548]
["2024-08-07 13:27:52",5259.58,5270.0,11.9,12.1,22.1,22.4,0.404,-0.596]
["2024-08-07 13:27:52",5259.58,5275.0,9.9,10.1,25.1,25.4,0.357,-0.643]
["2024-08-07 13:27:52",5259.58,5280.0,8.1,8.3,28.3,28.6,0.312,-0.688]
["2024-08-07 13:27:52",5259.58,5285.0,6.6,6.8,31.5,32.3,0.27,-0.73]
["2024-08-07 13:27:52",5259.58,5290.0,5.3,5.5,35.2,36.2,0.23,-0.77]
["2024-08-07 13:27:52",5259.58,5295.0,4.2,4.3,39.1,40.2,0.193,-0.807]
["2024-08-07 13:27:52",5259.58,5300.0,3.3,3.5,43.2,44.3,0.161,-0.839]
["2024-08-07 13:27:52",5259.58,5305.0,2.55,2.7,47.3,48.2,0.131,-0.869]
["2024-08-07 13:27:52",5259.58,5310.0,1.95,2.05,51.7,52.7,0.106,-0.894]
["2024-08-07 13:27:52",5259.58,5315.0,1.5,1.6,56.2,57.2,0.085,-0.915]
["2024-08-07 13:27:52",5259.58,5320.0,1.1,1.2,60.8,61.8,0.067,-0.933]
["2024-08-07 13:27:52",5259.58,5325.0,0.8,0.9,65.5,66.5,0.052,-0.948]
["2024-08-07 13:27:52",5259.58,5330.0,0.6,0.7,69.9,71.3,0.04,-0.96]
["2024-08-07 13:27:52",5259.58,5335.0,0.45,0.5,75.1,76.2,0.031,-0.969]
["2024-08-07 13:27:52",5259.58,5340.0,0.3,0.4,79.9,81.0,0.023,-0.977]
["2024-08-07 13:27:52",5259.58,5345.0,0.2,0.3,84.7,85.9,0.017,-0.983]
["2024-08-07 13:27:52",5259.58,5350.0,0.15,0.2,89.5,91.2,0.013,-0.987]
["2024-08-07 13:27:52",5259.58,5355.0,0.1,0.15,94.7,95.8,0.009,-0.991]
["2024-08-07 13:27:52",5259.58,5360.0,0.05,0.15,99.7,100.8,0.008,-0.992]
["2024-08-07 13:27:52",5259.58,5365.0,0.05,0.1,104.6,105.7,0.006,-0.994]
["2024-08-07 13:27:52",5259.58,5370.0,0.0,0.1,109.6,110.7,0.004,-0.996]
["2024-08-07 13:27:52",5259.58,5375.0,0.0,0.05,114.6,115.7,0.002,-0.998]
["2024-08-07 13:27:52",5259.58,5380.0,0.0,0.05,119.6,120.7,0.002,-0.998]
["2024-08-07 13:27:52",5259.58,5385.0,0.0,0.05,124.1,125.7,0.002,-0.998]
["2024-08-07 13:27:52",5259.58,5390.0,0.0,0.05,129.1,130.7,0.002,-0.998]
["2024-08-07 13:27:52",5259.58,5395.0,0.0,0.05,134.1,135.7,0.002,-0.998]
["2024-08-07 13:27:52",5259.58,5400.0,0.0,0.05,139.6,140.7,0.002,-0.998]
["2024-08-07 13:27:52",5259.58,5405.0,0.0,0.05,144.6,145.7,0.002,-0.998]
["2024-08-07 13:27:52",5259.58,5410.0,0.0,0.05,149.1,150.7,0.002,-0.998]
["2024-08-07 13:27:52",5259.58,5415.0,0.0,0.05,154.5,155.7,0.002,-0.998]
["2024-08-07 13:27:52",5259.58,5420.0,0.0,0.05,159.6,160.7,0.002,-0.998]
["2024-08-07 13:27:52",5259.58,5425.0,0.0,0.05,164.6,165.7,0.002,-0.998]
["2024-08-07 13:27:52",5259.58,5430.0,0.0,0.05,169.1,170.7,0.002,-0.998]
["2024-08-07 13:27:52",5259.58,5435.0,0.0,0.05,174.6,175.7,0.001,-0.998]
["2024-08-07 13:27:52",5259.58,5440.0,0.0,0.05,179.6,180.7,0.001,-0.999]
["2024-08-07 13:27:52",5259.58,5445.0,0.0,0.05,184.5,185.7,0.001,-0.999]
["2024-08-07 13:27:52",5259.58,5450.0,0.0,0.05,189.6,190.7,0.001,-0.999]
["2024-08-07 13:27:52",5259.58,5455.0,0.0,0.05,194.5,195.7,0.001,-0.999]
["2024-08-07 13:28:02",5257.72,5060.0,197.1,202.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:02",5257.72,5065.0,191.9,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:02",5257.72,5070.0,187.0,192.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:02",5257.72,5075.0,182.0,187.1,0.0,0.1,0.997,-0.002]
["2024-08-07 13:28:02",5257.72,5080.0,177.0,182.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:02",5257.72,5085.0,172.0,177.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:02",5257.72,5090.0,166.9,171.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:02",5257.72,5095.0,162.0,167.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:02",5257.72,5100.0,157.0,162.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:02",5257.72,5105.0,152.0,156.6,0.05,0.15,0.996,-0.004]
["2024-08-07 13:28:02",5257.72,5110.0,147.0,152.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:28:02",5257.72,5115.0,142.0,147.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:02",5257.72,5120.0,137.0,142.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:02",5257.72,5125.0,132.1,137.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:02",5257.72,5130.0,127.1,132.4,0.15,0.2,0.992,-0.008]
["2024-08-07 13:28:02",5257.72,5135.0,122.1,126.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:28:02",5257.72,5140.0,117.2,121.7,0.2,0.25,0.989,-0.011]
["2024-08-07 13:28:02",5257.72,5145.0,112.1,116.5,0.25,0.3,0.986,-0.014]
["2024-08-07 13:28:02",5257.72,5150.0,107.3,111.3,0.3,0.35,0.985,-0.015]
["2024-08-07 13:28:02",5257.72,5155.0,102.3,106.6,0.35,0.45,0.981,-0.019]
["2024-08-07 13:28:02",5257.72,5160.0,97.3,101.4,0.45,0.5,0.977,-0.023]
["2024-08-07 13:28:02",5257.72,5165.0,92.4,97.5,0.55,0.6,0.973,-0.027]
["2024-08-07 13:28:02",5257.72,5170.0,87.6,91.7,0.65,0.75,0.968,-0.032]
["2024-08-07 13:28:02",5257.72,5175.0,82.8,86.9,0.8,0.9,0.961,-0.039]
["2024-08-07 13:28:02",5257.72,5180.0,78.0,82.6,1.0,1.05,0.953,-0.047]
["2024-08-07 13:28:02",5257.72,5185.0,73.2,77.5,1.2,1.3,0.944,-0.056]
["2024-08-07 13:28:02",5257.72,5190.0,68.5,69.7,1.5,1.6,0.932,-0.068]
["2024-08-07 13:28:02",5257.72,5195.0,63.9,65.8,1.85,1.95,0.919,-0.081]
["2024-08-07 13:28:02",5257.72,5200.0,59.4,60.8,2.3,2.35,0.904,-0.096]
["2024-08-07 13:28:02",5257.72,5205.0,54.8,55.8,2.75,2.85,0.886,-0.114]
["2024-08-07 13:28:02",5257.72,5210.0,50.5,51.7,3.3,3.5,0.865,-0.135]
["2024-08-07 13:28:02",5257.72,5215.0,46.2,47.4,4.0,4.2,0.842,-0.158]
["2024-08-07 13:28:02",5257.72,5220.0,42.0,43.4,4.9,5.0,0.816,-0.184]
["2024-08-07 13:28:02",5257.72,5225.0,38.0,39.3,5.8,6.0,0.786,-0.214]
["2024-08-07 13:28:02",5257.72,5230.0,34.1,35.1,7.0,7.1,0.753,-0.247]
["2024-08-07 13:28:02",5257.72,5235.0,31.0,31.3,8.2,8.4,0.717,-0.283]
["2024-08-07 13:28:02",5257.72,5240.0,27.5,27.8,9.7,9.9,0.677,-0.323]
["2024-08-07 13:28:02",5257.72,5245.0,24.2,24.5,11.4,11.6,0.636,-0.364]
["2024-08-07 13:28:02",5257.72,5250.0,21.1,21.4,13.3,13.6,0.592,-0.408]
["2024-08-07 13:28:02",5257.72,5255.0,18.2,18.5,15.4,15.7,0.546,-0.454]
["2024-08-07 13:28:02",5257.72,5260.0,15.6,15.9,17.8,18.1,0.499,-0.501]
["2024-08-07 13:28:02",5257.72,5265.0,13.2,13.5,20.4,20.7,0.452,-0.548]
["2024-08-07 13:28:02",5257.72,5270.0,11.1,11.3,23.3,23.6,0.404,-0.596]
["2024-08-07 13:28:02",5257.72,5275.0,9.2,9.4,26.4,26.7,0.357,-0.643]
["2024-08-07 13:28:02",5257.72,5280.0,7.5,7.7,29.7,30.3,0.312,-0.688]
["2024-08-07 13:28:02",5257.72,5285.0,6.1,6.3,32.7,34.1,0.27,-0.73]
["2024-08-07 13:28:02",5257.72,5290.0,4.9,5.0,36.4,37.9,0.23,-0.77]
["2024-08-07 13:28:02",5257.72,5295.0,3.8,4.0,40.4,41.8,0.193,-0.807]
["2024-08-07 13:28:02",5257.72,5300.0,3.0,3.2,44.5,46.0,0.161,-0.839]
["2024-08-07 13:28:02",5257.72,5305.0,2.35,2.4,49.3,50.3,0.131,-0.869]
["2024-08-07 13:28:02",5257.72,5310.0,1.75,1.85,53.7,54.8,0.106,-0.894]
["2024-08-07 13:28:02",5257.72,5315.0,1.35,1.45,57.5,59.4,0.085,-0.915]
["2024-08-07 13:28:02",5257.72,5320.0,1.0,1.05,62.9,64.1,0.067,-0.933]
["2024-08-07 13:28:02",5257.72,5325.0,0.75,0.8,64.7,68.9,0.052,-0.948]
["2024-08-07 13:28:02",5257.72,5330.0,0.55,0.6,68.7,73.8,0.04,-0.96]
["2024-08-07 13:28:02",5257.72,5335.0,0.4,0.45,73.7,78.5,0.031,-0.969]
["2024-08-07 13:28:02",5257.72,5340.0,0.25,0.35,82.1,83.4,0.023,-0.977]
["2024-08-07 13:28:02",5257.72,5345.0,0.2,0.25,83.5,88.3,0.017,-0.983]
["2024-08-07 13:28:02",5257.72,5350.0,0.15,0.2,89.2,93.2,0.013,-0.987]
["2024-08-07 13:28:02",5257.72,5355.0,0.1,0.15,93.4,98.2,0.009,-0.991]
["2024-08-07 13:28:02",5257.72,5360.0,0.05,0.1,98.8,103.1,0.008,-0.992]
["2024-08-07 13:28:02",5257.72,5365.0,0.05,0.1,104.2,108.1,0.006,-0.994]
["2024-08-07 13:28:02",5257.72,5370.0,0.0,0.1,109.1,113.1,0.004,-0.996]
["2024-08-07 13:28:02",5257.72,5375.0,0.0,0.05,113.0,118.1,0.002,-0.998]
["2024-08-07 13:28:02",5257.72,5380.0,0.0,0.05,118.3,123.1,0.002,-0.998]
["2024-08-07 13:28:02",5257.72,5385.0,0.0,0.05,123.5,128.1,0.002,-0.998]
["2024-08-07 13:28:02",5257.72,5390.0,0.0,0.05,128.6,133.1,0.002,-0.998]
["2024-08-07 13:28:02",5257.72,5395.0,0.0,0.05,133.6,138.1,0.002,-0.998]
["2024-08-07 13:28:02",5257.72,5400.0,0.0,0.05,138.3,143.1,0.002,-0.998]
["2024-08-07 13:28:02",5257.72,5405.0,0.0,0.05,143.3,148.1,0.002,-0.998]
["2024-08-07 13:28:02",5257.72,5410.0,0.0,0.05,148.6,153.1,0.002,-0.998]
["2024-08-07 13:28:02",5257.72,5415.0,0.0,0.05,153.5,158.1,0.002,-0.998]
["2024-08-07 13:28:02",5257.72,5420.0,0.0,0.05,158.3,163.1,0.002,-0.998]
["2024-08-07 13:28:02",5257.72,5425.0,0.0,0.05,163.3,168.1,0.002,-0.998]
["2024-08-07 13:28:02",5257.72,5430.0,0.0,0.05,168.5,173.1,0.002,-0.998]
["2024-08-07 13:28:02",5257.72,5435.0,0.0,0.05,173.3,178.1,0.001,-0.998]
["2024-08-07 13:28:02",5257.72,5440.0,0.0,0.05,178.3,183.1,0.001,-0.999]
["2024-08-07 13:28:02",5257.72,5445.0,0.0,0.05,183.4,188.1,0.001,-0.999]
["2024-08-07 13:28:02",5257.72,5450.0,0.0,0.05,188.3,193.1,0.001,-0.999]
["2024-08-07 13:28:02",5257.72,5455.0,0.0,0.05,193.5,198.1,0.001,-0.999]
["2024-08-07 13:28:12",5257.15,5060.0,192.9,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:12",5257.15,5065.0,191.5,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:12",5257.15,5070.0,182.7,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:12",5257.15,5075.0,181.6,182.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:28:12",5257.15,5080.0,176.6,177.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:12",5257.15,5085.0,171.6,172.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:12",5257.15,5090.0,166.6,167.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:12",5257.15,5095.0,161.6,162.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:12",5257.15,5100.0,156.6,157.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:12",5257.15,5105.0,151.6,152.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:28:12",5257.15,5110.0,146.6,147.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:28:12",5257.15,5115.0,141.6,142.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:12",5257.15,5120.0,136.6,137.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:12",5257.15,5125.0,131.7,133.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:12",5257.15,5130.0,126.7,127.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:28:12",5257.15,5135.0,118.3,122.9,0.15,0.25,0.989,-0.011]
["2024-08-07 13:28:12",5257.15,5140.0,116.8,118.0,0.2,0.3,0.988,-0.012]
["2024-08-07 13:28:12",5257.15,5145.0,111.8,112.9,0.25,0.3,0.985,-0.015]
["2024-08-07 13:28:12",5257.15,5150.0,106.9,108.0,0.3,0.4,0.983,-0.017]
["2024-08-07 13:28:12",5257.15,5155.0,101.9,103.0,0.4,0.45,0.979,-0.021]
["2024-08-07 13:28:12",5257.15,5160.0,97.0,98.1,0.45,0.55,0.975,-0.025]
["2024-08-07 13:28:12",5257.15,5165.0,92.1,93.2,0.55,0.65,0.97,-0.03]
["2024-08-07 13:28:12",5257.15,5170.0,84.1,88.4,0.7,0.75,0.964,-0.036]
["2024-08-07 13:28:12",5257.15,5175.0,82.4,83.5,0.85,0.9,0.957,-0.043]
["2024-08-07 13:28:12",5257.15,5180.0,74.7,78.7,1.05,1.1,0.948,-0.052]
["2024-08-07 13:28:12",5257.15,5185.0,70.6,74.0,1.25,1.35,0.938,-0.062]
["2024-08-07 13:28:12",5257.15,5190.0,65.6,69.3,1.55,1.65,0.926,-0.074]
["2024-08-07 13:28:12",5257.15,5195.0,62.8,64.6,1.9,2.0,0.911,-0.089]
["2024-08-07 13:28:12",5257.15,5200.0,59.0,59.9,2.35,2.4,0.895,-0.105]
["2024-08-07 13:28:12",5257.15,5205.0,54.1,55.5,2.85,2.95,0.876,-0.124]
["2024-08-07 13:28:12",5257.15,5210.0,50.1,51.1,3.4,3.6,0.855,-0.145]
["2024-08-07 13:28:12",5257.15,5215.0,45.8,46.8,4.1,4.3,0.829,-0.171]
["2024-08-07 13:28:12",5257.15,5220.0,41.7,42.6,5.0,5.2,0.802,-0.198]
["2024-08-07 13:28:12",5257.15,5225.0,37.7,38.6,6.0,6.2,0.771,-0.229]
["2024-08-07 13:28:12",5257.15,5230.0,34.1,34.6,7.2,7.3,0.737,-0.264]
["2024-08-07 13:28:12",5257.15,5235.0,30.5,30.8,8.5,8.7,0.699,-0.301]
["2024-08-07 13:28:12",5257.15,5240.0,27.0,27.3,10.0,10.2,0.659,-0.341]
["2024-08-07 13:28:12",5257.15,5245.0,23.8,24.0,11.7,11.9,0.617,-0.383]
["2024-08-07 13:28:12",5257.15,5250.0,20.7,21.0,13.6,13.9,0.573,-0.427]
["2024-08-07 13:28:12",5257.15,5255.0,17.9,18.1,15.8,16.1,0.526,-0.474]
["2024-08-07 13:28:12",5257.15,5260.0,15.3,15.5,18.2,18.5,0.479,-0.521]
["2024-08-07 13:28:12",5257.15,5265.0,12.9,13.2,20.8,21.1,0.431,-0.569]
["2024-08-07 13:28:12",5257.15,5270.0,10.8,11.0,23.7,24.0,0.384,-0.616]
["2024-08-07 13:28:12",5257.15,5275.0,9.0,9.2,26.8,27.1,0.337,-0.662]
["2024-08-07 13:28:12",5257.15,5280.0,7.3,7.5,29.9,31.0,0.293,-0.707]
["2024-08-07 13:28:12",5257.15,5285.0,5.9,6.1,33.5,34.4,0.251,-0.749]
["2024-08-07 13:28:12",5257.15,5290.0,4.7,4.9,37.2,38.2,0.213,-0.787]
["2024-08-07 13:28:12",5257.15,5295.0,3.7,3.9,41.2,42.3,0.178,-0.822]
["2024-08-07 13:28:12",5257.15,5300.0,2.9,3.0,45.4,46.4,0.147,-0.853]
["2024-08-07 13:28:12",5257.15,5305.0,2.25,2.35,49.7,51.0,0.12,-0.88]
["2024-08-07 13:28:12",5257.15,5310.0,1.7,1.8,54.1,55.2,0.096,-0.904]
["2024-08-07 13:28:12",5257.15,5315.0,1.3,1.4,58.7,59.8,0.076,-0.924]
["2024-08-07 13:28:12",5257.15,5320.0,0.95,1.05,63.3,65.2,0.06,-0.94]
["2024-08-07 13:28:12",5257.15,5325.0,0.7,0.8,68.1,69.2,0.046,-0.954]
["2024-08-07 13:28:12",5257.15,5330.0,0.5,0.55,72.9,74.0,0.036,-0.964]
["2024-08-07 13:28:12",5257.15,5335.0,0.35,0.45,77.7,82.2,0.028,-0.972]
["2024-08-07 13:28:12",5257.15,5340.0,0.25,0.35,82.6,86.3,0.02,-0.979]
["2024-08-07 13:28:12",5257.15,5345.0,0.2,0.25,87.6,88.8,0.016,-0.984]
["2024-08-07 13:28:12",5257.15,5350.0,0.15,0.2,92.5,93.6,0.012,-0.988]
["2024-08-07 13:28:12",5257.15,5355.0,0.1,0.15,97.2,101.7,0.009,-0.991]
["2024-08-07 13:28:12",5257.15,5360.0,0.05,0.1,102.4,103.6,0.006,-0.994]
["2024-08-07 13:28:12",5257.15,5365.0,0.05,0.1,106.9,108.5,0.006,-0.994]
["2024-08-07 13:28:12",5257.15,5370.0,0.0,0.1,112.4,116.7,0.004,-0.996]
["2024-08-07 13:28:12",5257.15,5375.0,0.0,0.05,117.3,118.5,0.002,-0.998]
["2024-08-07 13:28:12",5257.15,5380.0,0.0,0.05,122.3,123.5,0.002,-0.998]
["2024-08-07 13:28:12",5257.15,5385.0,0.0,0.05,127.3,132.2,0.002,-0.998]
["2024-08-07 13:28:12",5257.15,5390.0,0.0,0.05,132.3,137.2,0.002,-0.998]
["2024-08-07 13:28:12",5257.15,5395.0,0.0,0.05,137.3,142.2,0.002,-0.998]
["2024-08-07 13:28:12",5257.15,5400.0,0.0,0.05,142.2,147.2,0.002,-0.998]
["2024-08-07 13:28:12",5257.15,5405.0,0.0,0.05,147.2,152.2,0.002,-0.998]
["2024-08-07 13:28:12",5257.15,5410.0,0.0,0.05,152.3,153.5,0.002,-0.998]
["2024-08-07 13:28:12",5257.15,5415.0,0.0,0.05,157.1,160.9,0.002,-0.998]
["2024-08-07 13:28:12",5257.15,5420.0,0.0,0.05,162.2,167.1,0.002,-0.998]
["2024-08-07 13:28:12",5257.15,5425.0,0.0,0.05,167.1,168.5,0.002,-0.998]
["2024-08-07 13:28:12",5257.15,5430.0,0.0,0.05,172.1,175.9,0.002,-0.998]
["2024-08-07 13:28:12",5257.15,5435.0,0.0,0.05,177.2,182.1,0.001,-0.998]
["2024-08-07 13:28:12",5257.15,5440.0,0.0,0.05,182.3,183.5,0.001,-0.999]
["2024-08-07 13:28:12",5257.15,5445.0,0.0,0.05,187.1,190.9,0.001,-0.999]
["2024-08-07 13:28:12",5257.15,5450.0,0.0,0.05,192.2,197.1,0.001,-0.999]
["2024-08-07 13:28:12",5257.15,5455.0,0.0,0.05,197.1,200.9,0.001,-0.999]
["2024-08-07 13:28:21",5257.33,5060.0,196.7,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:21",5257.33,5065.0,191.7,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:21",5257.33,5070.0,186.8,192.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:21",5257.33,5075.0,181.5,187.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:28:21",5257.33,5080.0,176.8,182.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:21",5257.33,5085.0,171.5,177.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:21",5257.33,5090.0,166.8,171.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:21",5257.33,5095.0,161.5,167.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:21",5257.33,5100.0,156.5,162.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:21",5257.33,5105.0,151.4,156.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:28:21",5257.33,5110.0,146.8,152.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:28:21",5257.33,5115.0,141.7,147.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:21",5257.33,5120.0,136.8,142.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:21",5257.33,5125.0,131.9,137.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:21",5257.33,5130.0,126.6,132.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:28:21",5257.33,5135.0,121.9,126.6,0.15,0.25,0.989,-0.011]
["2024-08-07 13:28:21",5257.33,5140.0,116.9,121.7,0.2,0.3,0.988,-0.012]
["2024-08-07 13:28:21",5257.33,5145.0,111.8,117.3,0.25,0.3,0.985,-0.015]
["2024-08-07 13:28:21",5257.33,5150.0,106.9,111.1,0.3,0.4,0.983,-0.017]
["2024-08-07 13:28:21",5257.33,5155.0,102.0,106.2,0.4,0.45,0.979,-0.021]
["2024-08-07 13:28:21",5257.33,5160.0,97.0,101.4,0.45,0.55,0.975,-0.025]
["2024-08-07 13:28:21",5257.33,5165.0,92.1,96.3,0.55,0.65,0.969,-0.031]
["2024-08-07 13:28:21",5257.33,5170.0,87.2,91.7,0.7,0.75,0.964,-0.036]
["2024-08-07 13:28:21",5257.33,5175.0,82.4,86.6,0.85,0.9,0.957,-0.043]
["2024-08-07 13:28:21",5257.33,5180.0,77.7,82.6,1.05,1.1,0.948,-0.052]
["2024-08-07 13:28:21",5257.33,5185.0,72.8,77.5,1.25,1.35,0.937,-0.063]
["2024-08-07 13:28:21",5257.33,5190.0,68.1,72.5,1.55,1.65,0.926,-0.074]
["2024-08-07 13:28:21",5257.33,5195.0,63.6,65.4,1.9,2.0,0.911,-0.089]
["2024-08-07 13:28:21",5257.33,5200.0,59.2,60.2,2.3,2.4,0.895,-0.105]
["2024-08-07 13:28:21",5257.33,5205.0,54.5,55.7,2.8,2.9,0.876,-0.124]
["2024-08-07 13:28:21",5257.33,5210.0,50.2,51.2,3.4,3.5,0.854,-0.146]
["2024-08-07 13:28:21",5257.33,5215.0,45.9,47.0,4.1,4.3,0.829,-0.171]
["2024-08-07 13:28:21",5257.33,5220.0,41.9,42.8,4.9,5.1,0.801,-0.199]
["2024-08-07 13:28:21",5257.33,5225.0,37.8,38.6,5.9,6.1,0.769,-0.23]
["2024-08-07 13:28:21",5257.33,5230.0,34.2,34.7,7.1,7.3,0.736,-0.264]
["2024-08-07 13:28:21",5257.33,5235.0,30.4,31.0,8.4,8.6,0.698,-0.301]
["2024-08-07 13:28:21",5257.33,5240.0,27.2,27.5,9.9,10.1,0.659,-0.341]
["2024-08-07 13:28:21",5257.33,5245.0,23.9,24.2,11.6,11.8,0.616,-0.383]
["2024-08-07 13:28:21",5257.33,5250.0,20.8,21.1,13.5,13.7,0.572,-0.428]
["2024-08-07 13:28:21",5257.33,5255.0,18.0,18.3,15.6,15.9,0.526,-0.474]
["2024-08-07 13:28:21",5257.33,5260.0,15.4,15.6,18.0,18.3,0.478,-0.521]
["2024-08-07 13:28:21",5257.33,5265.0,13.1,13.3,20.7,20.9,0.431,-0.569]
["2024-08-07 13:28:21",5257.33,5270.0,10.9,11.1,23.5,23.8,0.384,-0.616]
["2024-08-07 13:28:21",5257.33,5275.0,9.0,9.2,26.6,26.9,0.338,-0.662]
["2024-08-07 13:28:21",5257.33,5280.0,7.4,7.6,29.9,30.7,0.294,-0.706]
["2024-08-07 13:28:21",5257.33,5285.0,5.9,6.1,33.4,34.2,0.252,-0.748]
["2024-08-07 13:28:21",5257.33,5290.0,4.8,4.9,37.1,38.1,0.213,-0.786]
["2024-08-07 13:28:21",5257.33,5295.0,3.8,3.9,41.2,42.0,0.178,-0.822]
["2024-08-07 13:28:21",5257.33,5300.0,2.95,3.0,45.4,46.2,0.148,-0.852]
["2024-08-07 13:28:21",5257.33,5305.0,2.25,2.35,49.6,50.6,0.12,-0.88]
["2024-08-07 13:28:21",5257.33,5310.0,1.75,1.85,53.5,55.0,0.096,-0.904]
["2024-08-07 13:28:21",5257.33,5315.0,1.3,1.4,57.8,59.8,0.076,-0.924]
["2024-08-07 13:28:21",5257.33,5320.0,0.95,1.05,62.5,64.4,0.06,-0.94]
["2024-08-07 13:28:21",5257.33,5325.0,0.7,0.8,64.7,69.2,0.046,-0.954]
["2024-08-07 13:28:21",5257.33,5330.0,0.5,0.6,68.7,74.0,0.036,-0.964]
["2024-08-07 13:28:21",5257.33,5335.0,0.35,0.45,74.7,78.8,0.027,-0.973]
["2024-08-07 13:28:21",5257.33,5340.0,0.25,0.35,79.5,83.6,0.02,-0.98]
["2024-08-07 13:28:21",5257.33,5345.0,0.2,0.25,84.5,88.4,0.016,-0.984]
["2024-08-07 13:28:21",5257.33,5350.0,0.1,0.2,89.4,93.3,0.011,-0.989]
["2024-08-07 13:28:21",5257.33,5355.0,0.1,0.15,94.4,98.3,0.009,-0.991]
["2024-08-07 13:28:21",5257.33,5360.0,0.05,0.1,99.3,103.3,0.006,-0.994]
["2024-08-07 13:28:21",5257.33,5365.0,0.05,0.1,104.2,108.4,0.006,-0.994]
["2024-08-07 13:28:21",5257.33,5370.0,0.0,0.1,108.8,113.4,0.004,-0.996]
["2024-08-07 13:28:21",5257.33,5375.0,0.0,0.1,113.0,118.4,0.004,-0.996]
["2024-08-07 13:28:21",5257.33,5380.0,0.0,0.05,118.0,123.3,0.002,-0.998]
["2024-08-07 13:28:21",5257.33,5385.0,0.0,0.05,123.5,128.3,0.002,-0.998]
["2024-08-07 13:28:21",5257.33,5390.0,0.0,0.05,128.6,133.3,0.002,-0.998]
["2024-08-07 13:28:21",5257.33,5395.0,0.0,0.05,133.6,138.2,0.002,-0.998]
["2024-08-07 13:28:21",5257.33,5400.0,0.0,0.05,138.0,143.3,0.002,-0.998]
["2024-08-07 13:28:21",5257.33,5405.0,0.0,0.05,143.0,148.2,0.002,-0.998]
["2024-08-07 13:28:21",5257.33,5410.0,0.0,0.05,148.6,153.6,0.002,-0.998]
["2024-08-07 13:28:21",5257.33,5415.0,0.0,0.05,153.5,158.2,0.002,-0.998]
["2024-08-07 13:28:21",5257.33,5420.0,0.0,0.05,158.0,163.2,0.002,-0.998]
["2024-08-07 13:28:21",5257.33,5425.0,0.0,0.05,163.0,168.2,0.002,-0.998]
["2024-08-07 13:28:21",5257.33,5430.0,0.0,0.05,168.5,173.3,0.002,-0.998]
["2024-08-07 13:28:21",5257.33,5435.0,0.0,0.05,173.0,178.2,0.001,-0.998]
["2024-08-07 13:28:21",5257.33,5440.0,0.0,0.05,177.9,183.2,0.001,-0.999]
["2024-08-07 13:28:21",5257.33,5445.0,0.0,0.05,183.4,188.2,0.001,-0.999]
["2024-08-07 13:28:21",5257.33,5450.0,0.0,0.05,188.0,193.2,0.001,-0.999]
["2024-08-07 13:28:21",5257.33,5455.0,0.0,0.05,193.5,198.2,0.001,-0.999]
["2024-08-07 13:28:31",5255.38,5060.0,194.6,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:31",5255.38,5065.0,189.6,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:31",5255.38,5070.0,184.6,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:31",5255.38,5075.0,179.6,180.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:28:31",5255.38,5080.0,174.6,175.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:31",5255.38,5085.0,169.6,170.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:31",5255.38,5090.0,164.6,165.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:31",5255.38,5095.0,159.6,161.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:31",5255.38,5100.0,154.7,160.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:31",5255.38,5105.0,149.7,150.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:28:31",5255.38,5110.0,144.7,145.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:28:31",5255.38,5115.0,139.7,140.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:31",5255.38,5120.0,134.7,135.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:31",5255.38,5125.0,129.7,131.0,0.15,0.2,0.993,-0.007]
["2024-08-07 13:28:31",5255.38,5130.0,124.7,125.9,0.15,0.25,0.991,-0.009]
["2024-08-07 13:28:31",5255.38,5135.0,119.8,121.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:28:31",5255.38,5140.0,114.8,116.0,0.25,0.3,0.988,-0.012]
["2024-08-07 13:28:31",5255.38,5145.0,109.9,111.0,0.3,0.35,0.985,-0.015]
["2024-08-07 13:28:31",5255.38,5150.0,105.0,109.2,0.35,0.4,0.983,-0.017]
["2024-08-07 13:28:31",5255.38,5155.0,100.0,101.2,0.45,0.5,0.979,-0.021]
["2024-08-07 13:28:31",5255.38,5160.0,95.1,96.3,0.5,0.6,0.975,-0.025]
["2024-08-07 13:28:31",5255.38,5165.0,90.2,91.4,0.65,0.7,0.969,-0.031]
["2024-08-07 13:28:31",5255.38,5170.0,85.4,86.5,0.75,0.85,0.964,-0.036]
["2024-08-07 13:28:31",5255.38,5175.0,80.6,81.8,0.95,1.0,0.957,-0.043]
["2024-08-07 13:28:31",5255.38,5180.0,75.8,76.9,1.15,1.25,0.948,-0.052]
["2024-08-07 13:28:31",5255.38,5185.0,71.1,72.2,1.4,1.5,0.937,-0.063]
["2024-08-07 13:28:31",5255.38,5190.0,66.4,67.5,1.75,1.85,0.926,-0.074]
["2024-08-07 13:28:31",5255.38,5195.0,61.9,62.8,2.15,2.2,0.911,-0.089]
["2024-08-07 13:28:31",5255.38,5200.0,57.3,58.3,2.6,2.65,0.895,-0.105]
["2024-08-07 13:28:31",5255.38,5205.0,52.9,53.8,3.1,3.3,0.876,-0.124]
["2024-08-07 13:28:31",5255.38,5210.0,48.5,49.5,3.8,3.9,0.854,-0.146]
["2024-08-07 13:28:31",5255.38,5215.0,44.3,45.2,4.6,4.7,0.829,-0.171]
["2024-08-07 13:28:31",5255.38,5220.0,40.2,41.2,5.5,5.7,0.801,-0.199]
["2024-08-07 13:28:31",5255.38,5225.0,36.3,37.1,6.5,6.7,0.769,-0.23]
["2024-08-07 13:28:31",5255.38,5230.0,32.7,33.2,7.8,7.9,0.736,-0.264]
["2024-08-07 13:28:31",5255.38,5235.0,29.1,29.6,9.2,9.4,0.698,-0.301]
["2024-08-07 13:28:31",5255.38,5240.0,25.9,26.2,10.8,11.0,0.659,-0.341]
["2024-08-07 13:28:31",5255.38,5245.0,22.7,22.9,12.6,12.8,0.616,-0.383]
["2024-08-07 13:28:31",5255.38,5250.0,19.7,19.9,14.6,14.8,0.572,-0.428]
["2024-08-07 13:28:31",5255.38,5255.0,17.0,17.2,16.8,17.1,0.526,-0.474]
["2024-08-07 13:28:31",5255.38,5260.0,14.5,14.7,19.3,19.6,0.478,-0.521]
["2024-08-07 13:28:31",5255.38,5265.0,12.2,12.4,22.0,22.3,0.431,-0.569]
["2024-08-07 13:28:31",5255.38,5270.0,10.2,10.4,25.0,25.3,0.384,-0.616]
["2024-08-07 13:28:31",5255.38,5275.0,8.4,8.6,28.2,28.5,0.338,-0.662]
["2024-08-07 13:28:31",5255.38,5280.0,6.8,7.0,31.4,32.2,0.294,-0.706]
["2024-08-07 13:28:31",5255.38,5285.0,5.5,5.7,35.1,35.9,0.252,-0.748]
["2024-08-07 13:28:31",5255.38,5290.0,4.4,4.5,38.8,39.8,0.213,-0.786]
["2024-08-07 13:28:31",5255.38,5295.0,3.4,3.6,42.9,43.8,0.178,-0.822]
["2024-08-07 13:28:31",5255.38,5300.0,2.65,2.8,47.1,48.0,0.148,-0.852]
["2024-08-07 13:28:31",5255.38,5305.0,2.05,2.15,51.4,52.5,0.12,-0.88]
["2024-08-07 13:28:31",5255.38,5310.0,1.55,1.65,55.9,57.0,0.096,-0.904]
["2024-08-07 13:28:31",5255.38,5315.0,1.15,1.25,60.5,61.6,0.076,-0.924]
["2024-08-07 13:28:31",5255.38,5320.0,0.85,0.95,65.2,66.3,0.06,-0.94]
["2024-08-07 13:28:31",5255.38,5325.0,0.65,0.7,69.9,71.1,0.046,-0.954]
["2024-08-07 13:28:31",5255.38,5330.0,0.45,0.55,74.7,75.9,0.036,-0.964]
["2024-08-07 13:28:31",5255.38,5335.0,0.35,0.4,79.6,80.8,0.027,-0.973]
["2024-08-07 13:28:31",5255.38,5340.0,0.25,0.3,84.2,85.7,0.02,-0.98]
["2024-08-07 13:28:31",5255.38,5345.0,0.15,0.25,89.6,90.6,0.016,-0.984]
["2024-08-07 13:28:31",5255.38,5350.0,0.1,0.2,94.5,95.6,0.011,-0.989]
["2024-08-07 13:28:31",5255.38,5355.0,0.05,0.15,98.9,100.5,0.009,-0.991]
["2024-08-07 13:28:31",5255.38,5360.0,0.05,0.1,104.5,105.5,0.006,-0.994]
["2024-08-07 13:28:31",5255.38,5365.0,0.05,0.1,109.3,110.8,0.006,-0.994]
["2024-08-07 13:28:31",5255.38,5370.0,0.0,0.1,114.2,115.4,0.004,-0.996]
["2024-08-07 13:28:31",5255.38,5375.0,0.0,0.1,119.3,120.4,0.004,-0.996]
["2024-08-07 13:28:31",5255.38,5380.0,0.0,0.05,124.3,125.4,0.002,-0.998]
["2024-08-07 13:28:31",5255.38,5385.0,0.0,0.05,129.2,130.4,0.002,-0.998]
["2024-08-07 13:28:31",5255.38,5390.0,0.0,0.05,134.2,135.4,0.002,-0.998]
["2024-08-07 13:28:31",5255.38,5395.0,0.0,0.05,139.2,140.4,0.002,-0.998]
["2024-08-07 13:28:31",5255.38,5400.0,0.0,0.05,144.1,145.4,0.002,-0.998]
["2024-08-07 13:28:31",5255.38,5405.0,0.0,0.05,149.2,150.4,0.002,-0.998]
["2024-08-07 13:28:31",5255.38,5410.0,0.0,0.05,154.1,155.4,0.002,-0.998]
["2024-08-07 13:28:31",5255.38,5415.0,0.0,0.05,159.2,160.4,0.002,-0.998]
["2024-08-07 13:28:31",5255.38,5420.0,0.0,0.05,164.2,165.4,0.002,-0.998]
["2024-08-07 13:28:31",5255.38,5425.0,0.0,0.05,169.2,170.4,0.002,-0.998]
["2024-08-07 13:28:31",5255.38,5430.0,0.0,0.05,174.2,175.4,0.002,-0.998]
["2024-08-07 13:28:31",5255.38,5435.0,0.0,0.05,179.2,180.4,0.001,-0.998]
["2024-08-07 13:28:31",5255.38,5440.0,0.0,0.05,184.2,185.4,0.001,-0.999]
["2024-08-07 13:28:31",5255.38,5445.0,0.0,0.05,189.2,190.4,0.001,-0.999]
["2024-08-07 13:28:31",5255.38,5450.0,0.0,0.05,194.2,195.4,0.001,-0.999]
["2024-08-07 13:28:31",5255.38,5455.0,0.0,0.05,199.2,200.4,0.001,-0.999]
["2024-08-07 13:28:40",5254.88,5055.0,194.7,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:40",5254.88,5060.0,191.4,195.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:40",5254.88,5065.0,186.1,190.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:40",5254.88,5070.0,181.3,185.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:40",5254.88,5075.0,176.2,180.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:40",5254.88,5080.0,171.4,175.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:40",5254.88,5085.0,166.4,170.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:40",5254.88,5090.0,161.4,165.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:40",5254.88,5095.0,156.2,160.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:40",5254.88,5100.0,151.2,155.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:28:40",5254.88,5105.0,145.3,150.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:28:40",5254.88,5110.0,141.2,145.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:40",5254.88,5115.0,136.2,140.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:40",5254.88,5120.0,131.5,135.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:40",5254.88,5125.0,126.2,130.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:28:40",5254.88,5130.0,121.2,125.7,0.2,0.25,0.989,-0.011]
["2024-08-07 13:28:40",5254.88,5135.0,115.4,120.7,0.2,0.25,0.988,-0.012]
["2024-08-07 13:28:40",5254.88,5140.0,111.3,115.8,0.25,0.3,0.985,-0.015]
["2024-08-07 13:28:40",5254.88,5145.0,107.0,110.9,0.3,0.35,0.983,-0.017]
["2024-08-07 13:28:40",5254.88,5150.0,104.5,105.8,0.35,0.45,0.979,-0.021]
["2024-08-07 13:28:40",5254.88,5155.0,99.5,100.9,0.45,0.5,0.975,-0.025]
["2024-08-07 13:28:40",5254.88,5160.0,92.0,96.0,0.55,0.6,0.971,-0.029]
["2024-08-07 13:28:40",5254.88,5165.0,89.7,91.1,0.65,0.75,0.965,-0.035]
["2024-08-07 13:28:40",5254.88,5170.0,82.2,86.3,0.8,0.9,0.959,-0.041]
["2024-08-07 13:28:40",5254.88,5175.0,80.0,81.4,0.95,1.05,0.95,-0.05]
["2024-08-07 13:28:40",5254.88,5180.0,72.6,76.7,1.2,1.3,0.94,-0.06]
["2024-08-07 13:28:40",5254.88,5185.0,70.5,71.9,1.45,1.55,0.929,-0.071]
["2024-08-07 13:28:40",5254.88,5190.0,65.9,67.1,1.8,1.85,0.915,-0.085]
["2024-08-07 13:28:40",5254.88,5195.0,60.5,62.6,2.2,2.25,0.9,-0.1]
["2024-08-07 13:28:40",5254.88,5200.0,57.1,57.9,2.65,2.75,0.882,-0.118]
["2024-08-07 13:28:40",5254.88,5205.0,52.5,53.6,3.2,3.3,0.861,-0.139]
["2024-08-07 13:28:40",5254.88,5210.0,48.1,49.3,3.9,4.0,0.836,-0.164]
["2024-08-07 13:28:40",5254.88,5215.0,44.0,45.1,4.7,4.8,0.81,-0.19]
["2024-08-07 13:28:40",5254.88,5220.0,39.9,41.0,5.6,5.7,0.781,-0.219]
["2024-08-07 13:28:40",5254.88,5225.0,36.0,37.1,6.7,6.8,0.748,-0.252]
["2024-08-07 13:28:40",5254.88,5230.0,32.4,32.8,7.9,8.1,0.712,-0.288]
["2024-08-07 13:28:40",5254.88,5235.0,28.9,29.3,9.4,9.5,0.674,-0.326]
["2024-08-07 13:28:40",5254.88,5240.0,25.6,25.9,11.0,11.2,0.633,-0.367]
["2024-08-07 13:28:40",5254.88,5245.0,22.4,22.7,12.8,13.0,0.59,-0.41]
["2024-08-07 13:28:40",5254.88,5250.0,19.4,19.7,14.8,15.1,0.545,-0.455]
["2024-08-07 13:28:40",5254.88,5255.0,16.7,17.0,17.1,17.4,0.499,-0.501]
["2024-08-07 13:28:40",5254.88,5260.0,14.2,14.5,19.6,19.9,0.452,-0.548]
["2024-08-07 13:28:40",5254.88,5265.0,12.0,12.2,22.4,22.7,0.405,-0.595]
["2024-08-07 13:28:40",5254.88,5270.0,10.0,10.2,25.4,25.7,0.358,-0.642]
["2024-08-07 13:28:40",5254.88,5275.0,8.3,8.4,28.6,28.9,0.313,-0.687]
["2024-08-07 13:28:40",5254.88,5280.0,6.7,6.9,31.6,32.5,0.271,-0.729]
["2024-08-07 13:28:40",5254.88,5285.0,5.4,5.6,35.3,36.2,0.231,-0.769]
["2024-08-07 13:28:40",5254.88,5290.0,4.3,4.4,39.1,40.1,0.194,-0.806]
["2024-08-07 13:28:40",5254.88,5295.0,3.4,3.5,43.2,44.1,0.161,-0.839]
["2024-08-07 13:28:40",5254.88,5300.0,2.65,2.7,47.4,48.3,0.132,-0.868]
["2024-08-07 13:28:40",5254.88,5305.0,2.05,2.1,51.7,53.8,0.107,-0.893]
["2024-08-07 13:28:40",5254.88,5310.0,1.55,1.6,56.2,58.3,0.085,-0.915]
["2024-08-07 13:28:40",5254.88,5315.0,1.15,1.25,60.8,63.0,0.067,-0.932]
["2024-08-07 13:28:40",5254.88,5320.0,0.85,0.95,65.5,69.9,0.053,-0.947]
["2024-08-07 13:28:40",5254.88,5325.0,0.65,0.7,70.2,71.7,0.04,-0.96]
["2024-08-07 13:28:40",5254.88,5330.0,0.45,0.55,75.0,76.5,0.031,-0.969]
["2024-08-07 13:28:40",5254.88,5335.0,0.3,0.4,79.9,83.8,0.023,-0.977]
["2024-08-07 13:28:40",5254.88,5340.0,0.25,0.3,84.5,88.9,0.019,-0.981]
["2024-08-07 13:28:40",5254.88,5345.0,0.15,0.25,89.9,91.1,0.014,-0.986]
["2024-08-07 13:28:40",5254.88,5350.0,0.1,0.2,94.9,96.0,0.009,-0.991]
["2024-08-07 13:28:40",5254.88,5355.0,0.05,0.15,99.6,103.5,0.008,-0.992]
["2024-08-07 13:28:40",5254.88,5360.0,0.05,0.1,104.8,106.0,0.006,-0.994]
["2024-08-07 13:28:40",5254.88,5365.0,0.05,0.1,109.6,113.5,0.005,-0.994]
["2024-08-07 13:28:40",5254.88,5370.0,0.0,0.1,114.6,118.7,0.004,-0.996]
["2024-08-07 13:28:40",5254.88,5375.0,0.0,0.1,119.5,123.9,0.004,-0.996]
["2024-08-07 13:28:40",5254.88,5380.0,0.0,0.05,124.5,128.7,0.002,-0.998]
["2024-08-07 13:28:40",5254.88,5385.0,0.0,0.05,129.5,133.7,0.002,-0.998]
["2024-08-07 13:28:40",5254.88,5390.0,0.0,0.05,134.5,138.7,0.002,-0.998]
["2024-08-07 13:28:40",5254.88,5395.0,0.0,0.05,139.5,143.7,0.002,-0.998]
["2024-08-07 13:28:40",5254.88,5400.0,0.0,0.05,144.5,148.7,0.002,-0.998]
["2024-08-07 13:28:40",5254.88,5405.0,0.0,0.05,149.5,153.7,0.002,-0.998]
["2024-08-07 13:28:40",5254.88,5410.0,0.0,0.05,154.5,159.8,0.002,-0.998]
["2024-08-07 13:28:40",5254.88,5415.0,0.0,0.05,159.5,163.7,0.002,-0.998]
["2024-08-07 13:28:40",5254.88,5420.0,0.0,0.05,164.5,168.6,0.002,-0.998]
["2024-08-07 13:28:40",5254.88,5425.0,0.0,0.05,169.5,173.7,0.002,-0.998]
["2024-08-07 13:28:40",5254.88,5430.0,0.0,0.05,174.5,178.7,0.001,-0.998]
["2024-08-07 13:28:40",5254.88,5435.0,0.0,0.05,179.5,183.6,0.001,-0.999]
["2024-08-07 13:28:40",5254.88,5440.0,0.0,0.05,184.5,188.7,0.001,-0.999]
["2024-08-07 13:28:40",5254.88,5445.0,0.0,0.05,189.5,193.7,0.001,-0.999]
["2024-08-07 13:28:40",5254.88,5450.0,0.0,0.05,194.5,198.6,0.001,-0.999]
["2024-08-07 13:28:50",5254.3,5055.0,194.5,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:50",5254.3,5060.0,189.9,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:50",5254.3,5065.0,186.1,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:50",5254.3,5070.0,179.8,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:50",5254.3,5075.0,176.2,183.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:50",5254.3,5080.0,169.9,178.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:50",5254.3,5085.0,164.9,173.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:50",5254.3,5090.0,159.9,168.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:50",5254.3,5095.0,156.2,163.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:50",5254.3,5100.0,151.2,158.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:28:50",5254.3,5105.0,145.3,153.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:28:50",5254.3,5110.0,141.2,149.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:50",5254.3,5115.0,136.2,143.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:50",5254.3,5120.0,130.0,139.0,0.15,0.2,0.993,-0.007]
["2024-08-07 13:28:50",5254.3,5125.0,126.2,133.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:28:50",5254.3,5130.0,121.2,129.1,0.2,0.25,0.989,-0.011]
["2024-08-07 13:28:50",5254.3,5135.0,115.4,123.5,0.2,0.3,0.988,-0.012]
["2024-08-07 13:28:50",5254.3,5140.0,113.8,118.5,0.25,0.35,0.985,-0.015]
["2024-08-07 13:28:50",5254.3,5145.0,108.8,113.4,0.3,0.4,0.983,-0.017]
["2024-08-07 13:28:50",5254.3,5150.0,103.9,108.5,0.4,0.45,0.979,-0.021]
["2024-08-07 13:28:50",5254.3,5155.0,99.0,103.6,0.45,0.55,0.975,-0.025]
["2024-08-07 13:28:50",5254.3,5160.0,94.1,99.1,0.55,0.65,0.971,-0.029]
["2024-08-07 13:28:50",5254.3,5165.0,89.2,94.2,0.7,0.75,0.965,-0.035]
["2024-08-07 13:28:50",5254.3,5170.0,84.4,89.7,0.85,0.95,0.959,-0.041]
["2024-08-07 13:28:50",5254.3,5175.0,79.6,84.1,1.05,1.1,0.95,-0.05]
["2024-08-07 13:28:50",5254.3,5180.0,74.8,79.3,1.25,1.35,0.94,-0.06]
["2024-08-07 13:28:50",5254.3,5185.0,70.1,74.5,1.55,1.65,0.929,-0.071]
["2024-08-07 13:28:50",5254.3,5190.0,65.6,66.7,1.9,1.95,0.915,-0.085]
["2024-08-07 13:28:50",5254.3,5195.0,60.7,62.2,2.3,2.4,0.9,-0.1]
["2024-08-07 13:28:50",5254.3,5200.0,56.5,57.4,2.75,2.85,0.882,-0.118]
["2024-08-07 13:28:50",5254.3,5205.0,51.8,53.2,3.3,3.5,0.861,-0.139]
["2024-08-07 13:28:50",5254.3,5210.0,47.6,49.1,4.0,4.2,0.836,-0.164]
["2024-08-07 13:28:50",5254.3,5215.0,43.6,44.7,4.8,5.0,0.81,-0.19]
["2024-08-07 13:28:50",5254.3,5220.0,39.6,40.9,5.8,6.0,0.781,-0.219]
["2024-08-07 13:28:50",5254.3,5225.0,35.7,36.8,6.9,7.1,0.748,-0.252]
["2024-08-07 13:28:50",5254.3,5230.0,32.0,32.6,8.1,8.3,0.712,-0.288]
["2024-08-07 13:28:50",5254.3,5235.0,28.7,29.0,9.6,9.8,0.674,-0.326]
["2024-08-07 13:28:50",5254.3,5240.0,25.3,25.7,11.2,11.4,0.633,-0.367]
["2024-08-07 13:28:50",5254.3,5245.0,22.2,22.5,13.1,13.3,0.59,-0.41]
["2024-08-07 13:28:50",5254.3,5250.0,19.3,19.5,15.1,15.4,0.545,-0.455]
["2024-08-07 13:28:50",5254.3,5255.0,16.6,16.9,17.4,17.7,0.499,-0.501]
["2024-08-07 13:28:50",5254.3,5260.0,14.1,14.4,19.9,20.2,0.452,-0.548]
["2024-08-07 13:28:50",5254.3,5265.0,11.9,12.1,22.7,23.0,0.405,-0.595]
["2024-08-07 13:28:50",5254.3,5270.0,9.9,10.1,25.7,26.0,0.358,-0.642]
["2024-08-07 13:28:50",5254.3,5275.0,8.2,8.3,28.9,29.3,0.313,-0.687]
["2024-08-07 13:28:50",5254.3,5280.0,6.7,6.8,32.2,33.1,0.271,-0.729]
["2024-08-07 13:28:50",5254.3,5285.0,5.4,5.5,35.8,36.8,0.231,-0.769]
["2024-08-07 13:28:50",5254.3,5290.0,4.2,4.4,39.7,40.7,0.194,-0.806]
["2024-08-07 13:28:50",5254.3,5295.0,3.3,3.5,43.8,44.7,0.161,-0.839]
["2024-08-07 13:28:50",5254.3,5300.0,2.6,2.7,48.1,49.0,0.132,-0.868]
["2024-08-07 13:28:50",5254.3,5305.0,2.0,2.1,52.0,53.6,0.107,-0.893]
["2024-08-07 13:28:50",5254.3,5310.0,1.5,1.6,56.2,58.1,0.085,-0.915]
["2024-08-07 13:28:50",5254.3,5315.0,1.15,1.25,60.8,62.7,0.067,-0.932]
["2024-08-07 13:28:50",5254.3,5320.0,0.85,0.95,62.4,67.4,0.053,-0.947]
["2024-08-07 13:28:50",5254.3,5325.0,0.6,0.7,67.0,72.2,0.04,-0.96]
["2024-08-07 13:28:50",5254.3,5330.0,0.45,0.5,72.0,77.0,0.031,-0.969]
["2024-08-07 13:28:50",5254.3,5335.0,0.3,0.4,77.2,81.9,0.023,-0.977]
["2024-08-07 13:28:50",5254.3,5340.0,0.25,0.3,82.2,89.3,0.019,-0.981]
["2024-08-07 13:28:50",5254.3,5345.0,0.15,0.25,90.4,91.5,0.014,-0.986]
["2024-08-07 13:28:50",5254.3,5350.0,0.1,0.15,95.3,96.6,0.009,-0.991]
["2024-08-07 13:28:50",5254.3,5355.0,0.05,0.15,97.0,104.2,0.008,-0.992]
["2024-08-07 13:28:50",5254.3,5360.0,0.05,0.1,105.3,106.4,0.006,-0.994]
["2024-08-07 13:28:50",5254.3,5365.0,0.05,0.1,107.0,114.0,0.005,-0.994]
["2024-08-07 13:28:50",5254.3,5370.0,0.0,0.1,111.7,120.2,0.004,-0.996]
["2024-08-07 13:28:50",5254.3,5375.0,0.0,0.05,116.2,123.9,0.004,-0.996]
["2024-08-07 13:28:50",5254.3,5380.0,0.0,0.05,121.1,130.2,0.002,-0.998]
["2024-08-07 13:28:50",5254.3,5385.0,0.0,0.05,126.7,135.2,0.002,-0.998]
["2024-08-07 13:28:50",5254.3,5390.0,0.0,0.05,131.7,140.2,0.002,-0.998]
["2024-08-07 13:28:50",5254.3,5395.0,0.0,0.05,136.7,145.2,0.002,-0.998]
["2024-08-07 13:28:50",5254.3,5400.0,0.0,0.05,141.2,150.2,0.002,-0.998]
["2024-08-07 13:28:50",5254.3,5405.0,0.0,0.05,146.1,155.2,0.002,-0.998]
["2024-08-07 13:28:50",5254.3,5410.0,0.0,0.05,151.7,159.8,0.002,-0.998]
["2024-08-07 13:28:50",5254.3,5415.0,0.0,0.05,156.7,165.2,0.002,-0.998]
["2024-08-07 13:28:50",5254.3,5420.0,0.0,0.05,161.1,170.1,0.002,-0.998]
["2024-08-07 13:28:50",5254.3,5425.0,0.0,0.05,166.1,175.2,0.002,-0.998]
["2024-08-07 13:28:50",5254.3,5430.0,0.0,0.05,171.7,180.2,0.001,-0.998]
["2024-08-07 13:28:50",5254.3,5435.0,0.0,0.05,176.1,185.1,0.001,-0.999]
["2024-08-07 13:28:50",5254.3,5440.0,0.0,0.05,181.1,190.2,0.001,-0.999]
["2024-08-07 13:28:50",5254.3,5445.0,0.0,0.05,186.7,195.2,0.001,-0.999]
["2024-08-07 13:28:50",5254.3,5450.0,0.0,0.05,191.1,200.1,0.001,-0.999]
["2024-08-07 13:28:59",5254.16,5055.0,194.5,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:59",5254.16,5060.0,189.9,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:59",5254.16,5065.0,184.6,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:59",5254.16,5070.0,179.8,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:28:59",5254.16,5075.0,174.7,179.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:59",5254.16,5080.0,169.9,174.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:59",5254.16,5085.0,164.9,169.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:59",5254.16,5090.0,159.9,164.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:59",5254.16,5095.0,154.7,159.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:28:59",5254.16,5100.0,149.7,154.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:28:59",5254.16,5105.0,145.3,149.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:28:59",5254.16,5110.0,139.7,144.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:28:59",5254.16,5115.0,134.7,139.4,0.1,0.2,0.993,-0.007]
["2024-08-07 13:28:59",5254.16,5120.0,130.0,134.5,0.15,0.2,0.991,-0.009]
["2024-08-07 13:28:59",5254.16,5125.0,124.7,129.4,0.15,0.25,0.991,-0.009]
["2024-08-07 13:28:59",5254.16,5130.0,119.7,125.0,0.2,0.25,0.988,-0.012]
["2024-08-07 13:28:59",5254.16,5135.0,115.4,119.5,0.25,0.3,0.987,-0.013]
["2024-08-07 13:28:59",5254.16,5140.0,109.8,114.6,0.3,0.35,0.984,-0.016]
["2024-08-07 13:28:59",5254.16,5145.0,105.5,109.6,0.35,0.4,0.982,-0.018]
["2024-08-07 13:28:59",5254.16,5150.0,101.3,104.7,0.45,0.5,0.978,-0.022]
["2024-08-07 13:28:59",5254.16,5155.0,96.5,99.8,0.5,0.55,0.973,-0.026]
["2024-08-07 13:28:59",5254.16,5160.0,90.6,94.9,0.6,0.7,0.969,-0.031]
["2024-08-07 13:28:59",5254.16,5165.0,86.5,90.1,0.75,0.8,0.963,-0.037]
["2024-08-07 13:28:59",5254.16,5170.0,81.8,85.2,0.9,0.95,0.956,-0.044]
["2024-08-07 13:28:59",5254.16,5175.0,76.5,80.4,1.1,1.15,0.948,-0.052]
["2024-08-07 13:28:59",5254.16,5180.0,72.3,75.7,1.3,1.4,0.938,-0.062]
["2024-08-07 13:28:59",5254.16,5185.0,67.3,70.9,1.6,1.7,0.926,-0.074]
["2024-08-07 13:28:59",5254.16,5190.0,65.0,66.2,1.95,2.05,0.912,-0.088]
["2024-08-07 13:28:59",5254.16,5195.0,59.9,61.7,2.35,2.45,0.896,-0.104]
["2024-08-07 13:28:59",5254.16,5200.0,56.1,57.1,2.85,2.95,0.878,-0.122]
["2024-08-07 13:28:59",5254.16,5205.0,51.1,52.8,3.4,3.6,0.856,-0.144]
["2024-08-07 13:28:59",5254.16,5210.0,46.8,48.5,4.1,4.3,0.832,-0.167]
["2024-08-07 13:28:59",5254.16,5215.0,42.6,44.3,5.0,5.1,0.807,-0.193]
["2024-08-07 13:28:59",5254.16,5220.0,38.8,40.2,5.9,6.1,0.776,-0.224]
["2024-08-07 13:28:59",5254.16,5225.0,34.9,36.4,7.0,7.2,0.744,-0.256]
["2024-08-07 13:28:59",5254.16,5230.0,31.8,32.5,8.3,8.5,0.708,-0.292]
["2024-08-07 13:28:59",5254.16,5235.0,28.3,28.6,9.8,10.0,0.67,-0.33]
["2024-08-07 13:28:59",5254.16,5240.0,25.0,25.3,11.4,11.6,0.628,-0.372]
["2024-08-07 13:28:59",5254.16,5245.0,21.9,22.1,13.3,13.5,0.586,-0.414]
["2024-08-07 13:28:59",5254.16,5250.0,19.0,19.2,15.4,15.6,0.541,-0.459]
["2024-08-07 13:28:59",5254.16,5255.0,16.3,16.5,17.7,17.9,0.495,-0.505]
["2024-08-07 13:28:59",5254.16,5260.0,13.9,14.1,20.2,20.5,0.448,-0.552]
["2024-08-07 13:28:59",5254.16,5265.0,11.7,11.9,23.0,23.3,0.401,-0.599]
["2024-08-07 13:28:59",5254.16,5270.0,9.7,9.9,26.1,26.4,0.355,-0.645]
["2024-08-07 13:28:59",5254.16,5275.0,8.0,8.2,29.3,29.6,0.31,-0.69]
["2024-08-07 13:28:59",5254.16,5280.0,6.5,6.7,32.4,33.4,0.268,-0.732]
["2024-08-07 13:28:59",5254.16,5285.0,5.2,5.4,36.2,37.1,0.228,-0.772]
["2024-08-07 13:28:59",5254.16,5290.0,4.1,4.3,40.1,41.0,0.192,-0.808]
["2024-08-07 13:28:59",5254.16,5295.0,3.2,3.4,44.1,45.2,0.16,-0.84]
["2024-08-07 13:28:59",5254.16,5300.0,2.55,2.6,48.4,49.4,0.131,-0.869]
["2024-08-07 13:28:59",5254.16,5305.0,1.95,2.05,52.7,54.8,0.106,-0.894]
["2024-08-07 13:28:59",5254.16,5310.0,1.45,1.55,57.3,58.4,0.084,-0.915]
["2024-08-07 13:28:59",5254.16,5315.0,1.1,1.2,61.9,63.0,0.068,-0.932]
["2024-08-07 13:28:59",5254.16,5320.0,0.8,0.9,66.6,69.7,0.053,-0.947]
["2024-08-07 13:28:59",5254.16,5325.0,0.6,0.65,71.3,75.6,0.04,-0.96]
["2024-08-07 13:28:59",5254.16,5330.0,0.45,0.5,76.2,79.5,0.031,-0.969]
["2024-08-07 13:28:59",5254.16,5335.0,0.3,0.4,81.0,85.3,0.023,-0.977]
["2024-08-07 13:28:59",5254.16,5340.0,0.25,0.3,86.0,89.3,0.019,-0.981]
["2024-08-07 13:28:59",5254.16,5345.0,0.15,0.2,90.9,95.1,0.013,-0.987]
["2024-08-07 13:28:59",5254.16,5350.0,0.1,0.15,95.9,97.0,0.009,-0.991]
["2024-08-07 13:28:59",5254.16,5355.0,0.05,0.15,100.8,104.1,0.007,-0.992]
["2024-08-07 13:28:59",5254.16,5360.0,0.05,0.1,105.8,107.0,0.006,-0.994]
["2024-08-07 13:28:59",5254.16,5365.0,0.05,0.1,110.7,114.6,0.005,-0.994]
["2024-08-07 13:28:59",5254.16,5370.0,0.0,0.1,115.7,120.2,0.004,-0.996]
["2024-08-07 13:28:59",5254.16,5375.0,0.0,0.05,120.6,125.4,0.002,-0.998]
["2024-08-07 13:28:59",5254.16,5380.0,0.0,0.05,125.6,130.2,0.002,-0.998]
["2024-08-07 13:28:59",5254.16,5385.0,0.0,0.05,130.7,135.2,0.002,-0.998]
["2024-08-07 13:28:59",5254.16,5390.0,0.0,0.05,135.7,140.2,0.002,-0.998]
["2024-08-07 13:28:59",5254.16,5395.0,0.0,0.05,140.7,145.2,0.002,-0.998]
["2024-08-07 13:28:59",5254.16,5400.0,0.0,0.05,145.6,150.2,0.002,-0.998]
["2024-08-07 13:28:59",5254.16,5405.0,0.0,0.05,150.6,155.2,0.002,-0.998]
["2024-08-07 13:28:59",5254.16,5410.0,0.0,0.05,155.6,159.8,0.002,-0.998]
["2024-08-07 13:28:59",5254.16,5415.0,0.0,0.05,160.7,165.2,0.002,-0.998]
["2024-08-07 13:28:59",5254.16,5420.0,0.0,0.05,165.5,170.1,0.002,-0.998]
["2024-08-07 13:28:59",5254.16,5425.0,0.0,0.05,170.1,175.2,0.002,-0.998]
["2024-08-07 13:28:59",5254.16,5430.0,0.0,0.05,175.7,180.2,0.001,-0.998]
["2024-08-07 13:28:59",5254.16,5435.0,0.0,0.05,180.1,185.1,0.001,-0.999]
["2024-08-07 13:28:59",5254.16,5440.0,0.0,0.05,185.8,190.2,0.001,-0.999]
["2024-08-07 13:28:59",5254.16,5445.0,0.0,0.05,190.7,195.2,0.001,-0.999]
["2024-08-07 13:28:59",5254.16,5450.0,0.0,0.05,195.1,200.1,0.001,-0.999]
["2024-08-07 13:29:09",5252.68,5055.0,196.7,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:09",5252.68,5060.0,192.0,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:09",5252.68,5065.0,186.9,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:09",5252.68,5070.0,181.9,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:09",5252.68,5075.0,176.9,182.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:09",5252.68,5080.0,172.0,176.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:09",5252.68,5085.0,166.9,172.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:09",5252.68,5090.0,161.9,166.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:09",5252.68,5095.0,156.9,162.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:09",5252.68,5100.0,152.1,157.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:29:09",5252.68,5105.0,147.0,151.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:29:09",5252.68,5110.0,142.0,147.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:29:09",5252.68,5115.0,137.0,142.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:29:09",5252.68,5120.0,132.0,137.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:29:09",5252.68,5125.0,127.2,132.0,0.2,0.25,0.988,-0.011]
["2024-08-07 13:29:09",5252.68,5130.0,122.0,126.0,0.2,0.3,0.987,-0.013]
["2024-08-07 13:29:09",5252.68,5135.0,117.3,122.0,0.25,0.3,0.986,-0.014]
["2024-08-07 13:29:09",5252.68,5140.0,112.3,116.0,0.3,0.35,0.983,-0.017]
["2024-08-07 13:29:09",5252.68,5145.0,107.4,111.5,0.35,0.45,0.98,-0.02]
["2024-08-07 13:29:09",5252.68,5150.0,102.5,105.9,0.45,0.5,0.976,-0.024]
["2024-08-07 13:29:09",5252.68,5155.0,97.6,101.0,0.55,0.6,0.971,-0.029]
["2024-08-07 13:29:09",5252.68,5160.0,92.7,96.5,0.65,0.7,0.966,-0.034]
["2024-08-07 13:29:09",5252.68,5165.0,87.8,91.5,0.8,0.85,0.96,-0.04]
["2024-08-07 13:29:09",5252.68,5170.0,83.0,86.9,0.95,1.0,0.952,-0.048]
["2024-08-07 13:29:09",5252.68,5175.0,78.2,81.9,1.15,1.25,0.943,-0.057]
["2024-08-07 13:29:09",5252.68,5180.0,73.5,77.1,1.4,1.5,0.932,-0.067]
["2024-08-07 13:29:09",5252.68,5185.0,68.8,72.4,1.7,1.8,0.92,-0.08]
["2024-08-07 13:29:09",5252.68,5190.0,64.2,65.2,2.05,2.15,0.905,-0.095]
["2024-08-07 13:29:09",5252.68,5195.0,59.7,61.2,2.5,2.6,0.888,-0.112]
["2024-08-07 13:29:09",5252.68,5200.0,55.2,56.2,3.1,3.2,0.869,-0.131]
["2024-08-07 13:29:09",5252.68,5205.0,50.8,51.7,3.6,3.8,0.847,-0.153]
["2024-08-07 13:29:09",5252.68,5210.0,46.6,47.8,4.4,4.5,0.822,-0.178]
["2024-08-07 13:29:09",5252.68,5215.0,42.4,43.3,5.2,5.4,0.793,-0.207]
["2024-08-07 13:29:09",5252.68,5220.0,38.4,39.3,6.2,6.4,0.763,-0.237]
["2024-08-07 13:29:09",5252.68,5225.0,34.6,35.9,7.4,7.6,0.729,-0.271]
["2024-08-07 13:29:09",5252.68,5230.0,31.2,31.6,8.7,8.9,0.693,-0.307]
["2024-08-07 13:29:09",5252.68,5235.0,27.7,28.1,10.2,10.4,0.653,-0.347]
["2024-08-07 13:29:09",5252.68,5240.0,24.4,24.7,11.9,12.1,0.612,-0.388]
["2024-08-07 13:29:09",5252.68,5245.0,21.4,21.6,13.8,14.0,0.569,-0.431]
["2024-08-07 13:29:09",5252.68,5250.0,18.5,18.8,15.9,16.2,0.524,-0.476]
["2024-08-07 13:29:09",5252.68,5255.0,15.9,16.1,18.3,18.5,0.477,-0.522]
["2024-08-07 13:29:09",5252.68,5260.0,13.5,13.7,20.8,21.1,0.431,-0.569]
["2024-08-07 13:29:09",5252.68,5265.0,11.3,11.5,23.7,24.0,0.384,-0.616]
["2024-08-07 13:29:09",5252.68,5270.0,9.4,9.6,26.8,27.1,0.339,-0.661]
["2024-08-07 13:29:09",5252.68,5275.0,7.8,7.9,29.8,30.7,0.295,-0.705]
["2024-08-07 13:29:09",5252.68,5280.0,6.3,6.4,33.3,34.3,0.254,-0.746]
["2024-08-07 13:29:09",5252.68,5285.0,5.0,5.2,37.0,38.0,0.215,-0.785]
["2024-08-07 13:29:09",5252.68,5290.0,4.0,4.1,40.9,42.0,0.181,-0.819]
["2024-08-07 13:29:09",5252.68,5295.0,3.1,3.2,45.0,46.1,0.149,-0.851]
["2024-08-07 13:29:09",5252.68,5300.0,2.45,2.5,48.7,50.4,0.121,-0.878]
["2024-08-07 13:29:09",5252.68,5305.0,1.85,1.95,53.2,54.9,0.098,-0.902]
["2024-08-07 13:29:09",5252.68,5310.0,1.4,1.5,58.3,59.4,0.078,-0.922]
["2024-08-07 13:29:09",5252.68,5315.0,1.05,1.15,62.3,64.1,0.062,-0.938]
["2024-08-07 13:29:09",5252.68,5320.0,0.8,0.85,65.0,68.8,0.047,-0.953]
["2024-08-07 13:29:09",5252.68,5325.0,0.55,0.6,69.7,73.6,0.036,-0.964]
["2024-08-07 13:29:09",5252.68,5330.0,0.4,0.5,74.7,78.4,0.028,-0.972]
["2024-08-07 13:29:09",5252.68,5335.0,0.3,0.35,79.5,83.3,0.022,-0.978]
["2024-08-07 13:29:09",5252.68,5340.0,0.2,0.25,84.8,88.4,0.016,-0.984]
["2024-08-07 13:29:09",5252.68,5345.0,0.15,0.2,89.7,93.5,0.012,-0.988]
["2024-08-07 13:29:09",5252.68,5350.0,0.1,0.15,97.0,98.1,0.009,-0.991]
["2024-08-07 13:29:09",5252.68,5355.0,0.05,0.15,99.6,103.1,0.007,-0.993]
["2024-08-07 13:29:09",5252.68,5360.0,0.05,0.1,106.9,108.1,0.006,-0.994]
["2024-08-07 13:29:09",5252.68,5365.0,0.05,0.1,108.5,113.1,0.005,-0.995]
["2024-08-07 13:29:09",5252.68,5370.0,0.0,0.1,113.2,118.2,0.004,-0.996]
["2024-08-07 13:29:09",5252.68,5375.0,0.0,0.05,118.0,123.2,0.002,-0.998]
["2024-08-07 13:29:09",5252.68,5380.0,0.0,0.05,124.2,128.2,0.002,-0.998]
["2024-08-07 13:29:09",5252.68,5385.0,0.0,0.05,128.2,133.1,0.002,-0.998]
["2024-08-07 13:29:09",5252.68,5390.0,0.0,0.05,133.2,138.1,0.002,-0.998]
["2024-08-07 13:29:09",5252.68,5395.0,0.0,0.05,138.2,143.1,0.002,-0.998]
["2024-08-07 13:29:09",5252.68,5400.0,0.0,0.05,144.2,148.2,0.002,-0.998]
["2024-08-07 13:29:09",5252.68,5405.0,0.0,0.05,149.2,153.2,0.002,-0.998]
["2024-08-07 13:29:09",5252.68,5410.0,0.0,0.05,153.2,158.1,0.002,-0.998]
["2024-08-07 13:29:09",5252.68,5415.0,0.0,0.05,158.2,163.1,0.002,-0.998]
["2024-08-07 13:29:09",5252.68,5420.0,0.0,0.05,164.2,168.1,0.002,-0.998]
["2024-08-07 13:29:09",5252.68,5425.0,0.0,0.05,169.2,173.2,0.002,-0.998]
["2024-08-07 13:29:09",5252.68,5430.0,0.0,0.05,173.2,178.1,0.001,-0.998]
["2024-08-07 13:29:09",5252.68,5435.0,0.0,0.05,179.2,183.2,0.001,-0.999]
["2024-08-07 13:29:09",5252.68,5440.0,0.0,0.05,184.2,188.2,0.001,-0.999]
["2024-08-07 13:29:09",5252.68,5445.0,0.0,0.05,188.2,193.1,0.001,-0.999]
["2024-08-07 13:29:09",5252.68,5450.0,0.0,0.05,194.2,198.1,0.001,-0.999]
["2024-08-07 13:29:18",5252.64,5055.0,196.4,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:18",5252.64,5060.0,191.4,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:18",5252.64,5065.0,186.4,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:18",5252.64,5070.0,181.6,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:18",5252.64,5075.0,176.6,177.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:18",5252.64,5080.0,171.6,172.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:18",5252.64,5085.0,166.6,167.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:18",5252.64,5090.0,161.6,162.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:18",5252.64,5095.0,156.6,157.7,0.05,0.15,0.996,-0.004]
["2024-08-07 13:29:18",5252.64,5100.0,151.6,152.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:29:18",5252.64,5105.0,146.7,147.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:29:18",5252.64,5110.0,141.5,142.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:29:18",5252.64,5115.0,136.7,137.9,0.1,0.2,0.992,-0.008]
["2024-08-07 13:29:18",5252.64,5120.0,131.7,132.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:29:18",5252.64,5125.0,126.8,127.9,0.2,0.25,0.988,-0.011]
["2024-08-07 13:29:18",5252.64,5130.0,121.6,122.9,0.2,0.3,0.987,-0.013]
["2024-08-07 13:29:18",5252.64,5135.0,116.8,117.8,0.25,0.35,0.986,-0.014]
["2024-08-07 13:29:18",5252.64,5140.0,111.9,112.9,0.3,0.4,0.983,-0.017]
["2024-08-07 13:29:18",5252.64,5145.0,107.0,108.0,0.35,0.45,0.98,-0.02]
["2024-08-07 13:29:18",5252.64,5150.0,102.0,103.1,0.45,0.5,0.976,-0.024]
["2024-08-07 13:29:18",5252.64,5155.0,97.2,98.2,0.55,0.6,0.971,-0.029]
["2024-08-07 13:29:18",5252.64,5160.0,92.2,93.3,0.65,0.75,0.966,-0.034]
["2024-08-07 13:29:18",5252.64,5165.0,87.4,88.5,0.8,0.9,0.96,-0.04]
["2024-08-07 13:29:18",5252.64,5170.0,82.4,83.6,0.95,1.05,0.952,-0.048]
["2024-08-07 13:29:18",5252.64,5175.0,77.8,78.9,1.2,1.25,0.943,-0.057]
["2024-08-07 13:29:18",5252.64,5180.0,73.0,74.1,1.45,1.5,0.932,-0.067]
["2024-08-07 13:29:18",5252.64,5185.0,68.4,69.4,1.75,1.8,0.92,-0.08]
["2024-08-07 13:29:18",5252.64,5190.0,63.9,64.7,2.15,2.2,0.905,-0.095]
["2024-08-07 13:29:18",5252.64,5195.0,59.4,60.2,2.6,2.65,0.888,-0.112]
["2024-08-07 13:29:18",5252.64,5200.0,54.9,55.7,3.1,3.2,0.869,-0.131]
["2024-08-07 13:29:18",5252.64,5205.0,50.5,51.4,3.7,3.9,0.847,-0.153]
["2024-08-07 13:29:18",5252.64,5210.0,46.2,47.2,4.5,4.6,0.822,-0.178]
["2024-08-07 13:29:18",5252.64,5215.0,42.1,43.0,5.3,5.5,0.793,-0.207]
["2024-08-07 13:29:18",5252.64,5220.0,38.2,39.0,6.4,6.6,0.763,-0.237]
["2024-08-07 13:29:18",5252.64,5225.0,34.4,35.2,7.5,7.7,0.729,-0.271]
["2024-08-07 13:29:18",5252.64,5230.0,30.9,31.2,8.9,9.0,0.693,-0.307]
["2024-08-07 13:29:18",5252.64,5235.0,27.4,27.7,10.4,10.6,0.653,-0.347]
["2024-08-07 13:29:18",5252.64,5240.0,24.1,24.4,12.1,12.3,0.612,-0.388]
["2024-08-07 13:29:18",5252.64,5245.0,21.1,21.3,14.1,14.3,0.569,-0.431]
["2024-08-07 13:29:18",5252.64,5250.0,18.2,18.5,16.2,16.4,0.524,-0.476]
["2024-08-07 13:29:18",5252.64,5255.0,15.6,15.9,18.6,18.8,0.477,-0.522]
["2024-08-07 13:29:18",5252.64,5260.0,13.3,13.5,21.2,21.5,0.431,-0.569]
["2024-08-07 13:29:18",5252.64,5265.0,11.2,11.4,24.0,24.4,0.384,-0.616]
["2024-08-07 13:29:18",5252.64,5270.0,9.3,9.5,27.1,27.5,0.339,-0.661]
["2024-08-07 13:29:18",5252.64,5275.0,7.6,7.8,30.2,31.1,0.295,-0.705]
["2024-08-07 13:29:18",5252.64,5280.0,6.2,6.3,33.8,34.6,0.254,-0.746]
["2024-08-07 13:29:18",5252.64,5285.0,4.9,5.1,37.5,38.4,0.215,-0.785]
["2024-08-07 13:29:18",5252.64,5290.0,3.9,4.1,41.5,42.3,0.181,-0.819]
["2024-08-07 13:29:18",5252.64,5295.0,3.0,3.2,45.6,46.5,0.149,-0.851]
["2024-08-07 13:29:18",5252.64,5300.0,2.4,2.45,49.9,50.8,0.121,-0.878]
["2024-08-07 13:29:18",5252.64,5305.0,1.8,1.9,54.3,55.3,0.098,-0.902]
["2024-08-07 13:29:18",5252.64,5310.0,1.4,1.45,58.8,59.8,0.078,-0.922]
["2024-08-07 13:29:18",5252.64,5315.0,1.0,1.1,63.5,64.5,0.062,-0.938]
["2024-08-07 13:29:18",5252.64,5320.0,0.75,0.85,68.3,69.3,0.047,-0.953]
["2024-08-07 13:29:18",5252.64,5325.0,0.55,0.6,73.0,74.0,0.036,-0.964]
["2024-08-07 13:29:18",5252.64,5330.0,0.4,0.45,77.9,78.9,0.028,-0.972]
["2024-08-07 13:29:18",5252.64,5335.0,0.3,0.35,82.8,84.1,0.022,-0.978]
["2024-08-07 13:29:18",5252.64,5340.0,0.2,0.25,87.2,88.7,0.016,-0.984]
["2024-08-07 13:29:18",5252.64,5345.0,0.15,0.2,92.2,93.9,0.012,-0.988]
["2024-08-07 13:29:18",5252.64,5350.0,0.1,0.15,97.6,98.6,0.009,-0.991]
["2024-08-07 13:29:18",5252.64,5355.0,0.05,0.15,102.5,103.5,0.007,-0.993]
["2024-08-07 13:29:18",5252.64,5360.0,0.05,0.1,107.1,108.8,0.006,-0.994]
["2024-08-07 13:29:18",5252.64,5365.0,0.05,0.1,112.1,113.7,0.005,-0.995]
["2024-08-07 13:29:18",5252.64,5370.0,0.0,0.1,117.4,118.5,0.004,-0.996]
["2024-08-07 13:29:18",5252.64,5375.0,0.0,0.05,122.3,123.6,0.002,-0.998]
["2024-08-07 13:29:18",5252.64,5380.0,0.0,0.05,127.5,128.5,0.002,-0.998]
["2024-08-07 13:29:18",5252.64,5385.0,0.0,0.05,132.3,133.6,0.002,-0.998]
["2024-08-07 13:29:18",5252.64,5390.0,0.0,0.05,137.3,138.6,0.002,-0.998]
["2024-08-07 13:29:18",5252.64,5395.0,0.0,0.05,142.3,143.5,0.002,-0.998]
["2024-08-07 13:29:18",5252.64,5400.0,0.0,0.05,147.3,148.6,0.002,-0.998]
["2024-08-07 13:29:18",5252.64,5405.0,0.0,0.05,152.3,153.6,0.002,-0.998]
["2024-08-07 13:29:18",5252.64,5410.0,0.0,0.05,157.3,158.4,0.002,-0.998]
["2024-08-07 13:29:18",5252.64,5415.0,0.0,0.05,162.3,163.4,0.002,-0.998]
["2024-08-07 13:29:18",5252.64,5420.0,0.0,0.05,167.4,168.5,0.002,-0.998]
["2024-08-07 13:29:18",5252.64,5425.0,0.0,0.05,172.3,173.6,0.002,-0.998]
["2024-08-07 13:29:18",5252.64,5430.0,0.0,0.05,177.3,178.4,0.001,-0.998]
["2024-08-07 13:29:18",5252.64,5435.0,0.0,0.05,182.3,183.6,0.001,-0.999]
["2024-08-07 13:29:18",5252.64,5440.0,0.0,0.05,187.3,188.6,0.001,-0.999]
["2024-08-07 13:29:18",5252.64,5445.0,0.0,0.05,192.3,193.4,0.001,-0.999]
["2024-08-07 13:29:18",5252.64,5450.0,0.0,0.05,197.3,198.6,0.001,-0.999]
["2024-08-07 13:29:28",5252.69,5055.0,197.3,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:28",5252.69,5060.0,192.1,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:28",5252.69,5065.0,183.1,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:28",5252.69,5070.0,182.3,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:28",5252.69,5075.0,177.3,178.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:28",5252.69,5080.0,172.3,173.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:28",5252.69,5085.0,163.4,168.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:28",5252.69,5090.0,162.3,163.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:28",5252.69,5095.0,157.3,158.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:28",5252.69,5100.0,148.2,153.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:29:28",5252.69,5105.0,143.8,148.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:29:28",5252.69,5110.0,142.3,143.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:29:28",5252.69,5115.0,133.2,138.5,0.1,0.2,0.992,-0.008]
["2024-08-07 13:29:28",5252.69,5120.0,132.4,133.5,0.15,0.2,0.991,-0.009]
["2024-08-07 13:29:28",5252.69,5125.0,123.2,128.6,0.2,0.25,0.989,-0.011]
["2024-08-07 13:29:28",5252.69,5130.0,122.3,123.6,0.2,0.3,0.987,-0.013]
["2024-08-07 13:29:28",5252.69,5135.0,113.9,118.7,0.25,0.35,0.986,-0.014]
["2024-08-07 13:29:28",5252.69,5140.0,112.6,113.7,0.3,0.4,0.983,-0.017]
["2024-08-07 13:29:28",5252.69,5145.0,107.7,108.8,0.35,0.45,0.98,-0.02]
["2024-08-07 13:29:28",5252.69,5150.0,102.8,103.9,0.45,0.5,0.976,-0.024]
["2024-08-07 13:29:28",5252.69,5155.0,97.9,99.0,0.55,0.6,0.971,-0.029]
["2024-08-07 13:29:28",5252.69,5160.0,93.0,94.1,0.65,0.75,0.967,-0.033]
["2024-08-07 13:29:28",5252.69,5165.0,85.3,89.2,0.8,0.85,0.96,-0.039]
["2024-08-07 13:29:28",5252.69,5170.0,80.4,84.4,1.0,1.05,0.953,-0.047]
["2024-08-07 13:29:28",5252.69,5175.0,78.5,79.6,1.15,1.25,0.944,-0.056]
["2024-08-07 13:29:28",5252.69,5180.0,73.8,74.9,1.4,1.5,0.934,-0.066]
["2024-08-07 13:29:28",5252.69,5185.0,66.1,70.2,1.7,1.8,0.921,-0.079]
["2024-08-07 13:29:28",5252.69,5190.0,64.2,65.4,2.1,2.2,0.907,-0.093]
["2024-08-07 13:29:28",5252.69,5195.0,60.0,60.9,2.55,2.65,0.89,-0.11]
["2024-08-07 13:29:28",5252.69,5200.0,55.5,56.4,3.0,3.2,0.871,-0.129]
["2024-08-07 13:29:28",5252.69,5205.0,51.2,52.1,3.7,3.8,0.848,-0.15]
["2024-08-07 13:29:28",5252.69,5210.0,46.1,47.8,4.4,4.6,0.824,-0.176]
["2024-08-07 13:29:28",5252.69,5215.0,42.8,43.7,5.2,5.4,0.797,-0.203]
["2024-08-07 13:29:28",5252.69,5220.0,38.8,39.6,6.2,6.4,0.766,-0.235]
["2024-08-07 13:29:28",5252.69,5225.0,34.9,35.8,7.4,7.6,0.733,-0.267]
["2024-08-07 13:29:28",5252.69,5230.0,31.5,31.8,8.7,8.9,0.696,-0.304]
["2024-08-07 13:29:28",5252.69,5235.0,28.0,28.3,10.2,10.4,0.657,-0.343]
["2024-08-07 13:29:28",5252.69,5240.0,24.7,25.0,11.9,12.1,0.616,-0.384]
["2024-08-07 13:29:28",5252.69,5245.0,21.6,21.8,13.8,14.0,0.572,-0.428]
["2024-08-07 13:29:28",5252.69,5250.0,18.7,18.9,15.9,16.1,0.527,-0.473]
["2024-08-07 13:29:28",5252.69,5255.0,16.0,16.3,18.2,18.4,0.481,-0.519]
["2024-08-07 13:29:28",5252.69,5260.0,13.6,13.9,20.8,21.0,0.435,-0.565]
["2024-08-07 13:29:28",5252.69,5265.0,11.5,11.7,23.6,23.9,0.389,-0.611]
["2024-08-07 13:29:28",5252.69,5270.0,9.5,9.7,26.6,26.9,0.343,-0.657]
["2024-08-07 13:29:28",5252.69,5275.0,7.8,8.0,29.7,30.6,0.3,-0.7]
["2024-08-07 13:29:28",5252.69,5280.0,6.4,6.5,33.2,34.1,0.258,-0.742]
["2024-08-07 13:29:28",5252.69,5285.0,5.1,5.3,37.0,37.9,0.22,-0.78]
["2024-08-07 13:29:28",5252.69,5290.0,4.0,4.2,41.0,42.0,0.185,-0.815]
["2024-08-07 13:29:28",5252.69,5295.0,3.1,3.3,45.0,45.9,0.153,-0.847]
["2024-08-07 13:29:28",5252.69,5300.0,2.45,2.55,49.3,50.2,0.124,-0.875]
["2024-08-07 13:29:28",5252.69,5305.0,1.9,1.95,53.6,55.5,0.101,-0.899]
["2024-08-07 13:29:28",5252.69,5310.0,1.4,1.5,58.2,59.2,0.081,-0.919]
["2024-08-07 13:29:28",5252.69,5315.0,1.05,1.15,62.8,63.9,0.063,-0.936]
["2024-08-07 13:29:28",5252.69,5320.0,0.8,0.85,67.5,71.5,0.049,-0.951]
["2024-08-07 13:29:28",5252.69,5325.0,0.55,0.6,72.3,73.4,0.037,-0.963]
["2024-08-07 13:29:28",5252.69,5330.0,0.4,0.5,77.1,78.2,0.029,-0.971]
["2024-08-07 13:29:28",5252.69,5335.0,0.3,0.35,82.0,83.1,0.022,-0.978]
["2024-08-07 13:29:28",5252.69,5340.0,0.2,0.25,86.6,91.9,0.016,-0.984]
["2024-08-07 13:29:28",5252.69,5345.0,0.15,0.2,91.8,96.4,0.012,-0.988]
["2024-08-07 13:29:28",5252.69,5350.0,0.1,0.15,96.8,98.1,0.009,-0.991]
["2024-08-07 13:29:28",5252.69,5355.0,0.05,0.15,101.7,102.9,0.007,-0.993]
["2024-08-07 13:29:28",5252.69,5360.0,0.05,0.1,106.7,111.3,0.006,-0.994]
["2024-08-07 13:29:28",5252.69,5365.0,0.05,0.1,111.7,112.8,0.005,-0.995]
["2024-08-07 13:29:28",5252.69,5370.0,0.0,0.1,116.7,117.8,0.004,-0.996]
["2024-08-07 13:29:28",5252.69,5375.0,0.0,0.05,121.7,122.8,0.002,-0.998]
["2024-08-07 13:29:28",5252.69,5380.0,0.0,0.05,126.6,131.7,0.002,-0.998]
["2024-08-07 13:29:28",5252.69,5385.0,0.0,0.05,131.6,136.7,0.002,-0.998]
["2024-08-07 13:29:28",5252.69,5390.0,0.0,0.05,136.6,137.8,0.002,-0.998]
["2024-08-07 13:29:28",5252.69,5395.0,0.0,0.05,141.6,142.8,0.002,-0.998]
["2024-08-07 13:29:28",5252.69,5400.0,0.0,0.05,146.6,147.9,0.002,-0.998]
["2024-08-07 13:29:28",5252.69,5405.0,0.0,0.05,151.6,152.9,0.002,-0.998]
["2024-08-07 13:29:28",5252.69,5410.0,0.0,0.05,156.6,161.3,0.002,-0.998]
["2024-08-07 13:29:28",5252.69,5415.0,0.0,0.05,161.6,166.7,0.002,-0.998]
["2024-08-07 13:29:28",5252.69,5420.0,0.0,0.05,166.6,171.6,0.002,-0.998]
["2024-08-07 13:29:28",5252.69,5425.0,0.0,0.05,171.6,172.9,0.002,-0.998]
["2024-08-07 13:29:28",5252.69,5430.0,0.0,0.05,176.6,181.7,0.001,-0.999]
["2024-08-07 13:29:28",5252.69,5435.0,0.0,0.05,181.6,182.9,0.001,-0.999]
["2024-08-07 13:29:28",5252.69,5440.0,0.0,0.05,186.6,187.9,0.001,-0.999]
["2024-08-07 13:29:28",5252.69,5445.0,0.0,0.05,191.6,196.7,0.001,-0.999]
["2024-08-07 13:29:28",5252.69,5450.0,0.0,0.05,196.6,201.6,0.001,-0.999]
["2024-08-07 13:29:37",5251.85,5055.0,195.9,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:37",5251.85,5060.0,191.3,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:37",5251.85,5065.0,186.4,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:37",5251.85,5070.0,181.2,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:37",5251.85,5075.0,176.3,177.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:37",5251.85,5080.0,171.2,172.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:37",5251.85,5085.0,165.9,167.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:37",5251.85,5090.0,161.2,162.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:37",5251.85,5095.0,155.9,157.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:29:37",5251.85,5100.0,151.4,152.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:29:37",5251.85,5105.0,146.3,147.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:29:37",5251.85,5110.0,141.5,142.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:29:37",5251.85,5115.0,136.5,137.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:29:37",5251.85,5120.0,131.0,132.9,0.15,0.25,0.99,-0.01]
["2024-08-07 13:29:37",5251.85,5125.0,126.5,127.9,0.2,0.25,0.988,-0.012]
["2024-08-07 13:29:37",5251.85,5130.0,121.6,122.9,0.25,0.3,0.986,-0.014]
["2024-08-07 13:29:37",5251.85,5135.0,116.7,117.9,0.25,0.35,0.984,-0.016]
["2024-08-07 13:29:37",5251.85,5140.0,111.8,112.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:29:37",5251.85,5145.0,106.8,108.0,0.4,0.45,0.979,-0.021]
["2024-08-07 13:29:37",5251.85,5150.0,101.9,103.1,0.5,0.55,0.974,-0.026]
["2024-08-07 13:29:37",5251.85,5155.0,97.0,98.2,0.6,0.65,0.97,-0.03]
["2024-08-07 13:29:37",5251.85,5160.0,92.2,93.3,0.7,0.75,0.964,-0.036]
["2024-08-07 13:29:37",5251.85,5165.0,87.3,88.4,0.85,0.9,0.958,-0.043]
["2024-08-07 13:29:37",5251.85,5170.0,82.5,83.6,1.0,1.1,0.95,-0.05]
["2024-08-07 13:29:37",5251.85,5175.0,77.7,78.8,1.2,1.3,0.94,-0.06]
["2024-08-07 13:29:37",5251.85,5180.0,73.0,74.1,1.5,1.55,0.929,-0.071]
["2024-08-07 13:29:37",5251.85,5185.0,68.3,69.4,1.8,1.9,0.916,-0.084]
["2024-08-07 13:29:37",5251.85,5190.0,63.8,64.6,2.15,2.25,0.9,-0.099]
["2024-08-07 13:29:37",5251.85,5195.0,59.3,60.2,2.65,2.75,0.883,-0.117]
["2024-08-07 13:29:37",5251.85,5200.0,54.8,55.6,3.1,3.3,0.864,-0.136]
["2024-08-07 13:29:37",5251.85,5205.0,50.5,51.4,3.8,3.9,0.842,-0.159]
["2024-08-07 13:29:37",5251.85,5210.0,46.3,47.2,4.5,4.7,0.816,-0.184]
["2024-08-07 13:29:37",5251.85,5215.0,42.1,42.9,5.4,5.6,0.788,-0.212]
["2024-08-07 13:29:37",5251.85,5220.0,38.2,39.0,6.4,6.6,0.756,-0.244]
["2024-08-07 13:29:37",5251.85,5225.0,34.4,34.9,7.6,7.8,0.722,-0.278]
["2024-08-07 13:29:37",5251.85,5230.0,30.9,31.2,9.0,9.1,0.686,-0.314]
["2024-08-07 13:29:37",5251.85,5235.0,27.5,27.8,10.4,10.7,0.647,-0.353]
["2024-08-07 13:29:37",5251.85,5240.0,24.2,24.4,12.2,12.4,0.605,-0.395]
["2024-08-07 13:29:37",5251.85,5245.0,21.1,21.3,14.1,14.3,0.562,-0.438]
["2024-08-07 13:29:37",5251.85,5250.0,18.3,18.5,16.3,16.5,0.517,-0.483]
["2024-08-07 13:29:37",5251.85,5255.0,15.7,15.9,18.7,18.9,0.471,-0.529]
["2024-08-07 13:29:37",5251.85,5260.0,13.3,13.5,21.2,21.5,0.425,-0.575]
["2024-08-07 13:29:37",5251.85,5265.0,11.2,11.4,24.1,24.3,0.378,-0.622]
["2024-08-07 13:29:37",5251.85,5270.0,9.3,9.5,27.1,27.5,0.333,-0.667]
["2024-08-07 13:29:37",5251.85,5275.0,7.6,7.8,30.3,31.2,0.291,-0.709]
["2024-08-07 13:29:37",5251.85,5280.0,6.2,6.3,33.9,34.8,0.249,-0.751]
["2024-08-07 13:29:37",5251.85,5285.0,4.9,5.1,37.6,38.6,0.211,-0.789]
["2024-08-07 13:29:37",5251.85,5290.0,3.9,4.0,41.6,42.5,0.177,-0.823]
["2024-08-07 13:29:37",5251.85,5295.0,3.0,3.2,45.6,46.6,0.146,-0.854]
["2024-08-07 13:29:37",5251.85,5300.0,2.35,2.45,50.0,50.9,0.119,-0.881]
["2024-08-07 13:29:37",5251.85,5305.0,1.8,1.9,54.3,55.5,0.095,-0.905]
["2024-08-07 13:29:37",5251.85,5310.0,1.35,1.45,58.8,60.0,0.076,-0.924]
["2024-08-07 13:29:37",5251.85,5315.0,1.0,1.1,63.6,64.7,0.06,-0.94]
["2024-08-07 13:29:37",5251.85,5320.0,0.75,0.8,68.2,69.4,0.047,-0.953]
["2024-08-07 13:29:37",5251.85,5325.0,0.55,0.6,73.1,74.2,0.036,-0.964]
["2024-08-07 13:29:37",5251.85,5330.0,0.4,0.45,77.9,79.0,0.028,-0.972]
["2024-08-07 13:29:37",5251.85,5335.0,0.25,0.3,82.7,84.3,0.019,-0.981]
["2024-08-07 13:29:37",5251.85,5340.0,0.2,0.25,87.6,89.1,0.016,-0.984]
["2024-08-07 13:29:37",5251.85,5345.0,0.15,0.2,92.5,94.1,0.012,-0.988]
["2024-08-07 13:29:37",5251.85,5350.0,0.1,0.15,97.4,99.1,0.009,-0.991]
["2024-08-07 13:29:37",5251.85,5355.0,0.05,0.15,102.4,104.1,0.007,-0.993]
["2024-08-07 13:29:37",5251.85,5360.0,0.05,0.1,107.4,109.0,0.006,-0.994]
["2024-08-07 13:29:37",5251.85,5365.0,0.05,0.1,112.3,113.7,0.005,-0.995]
["2024-08-07 13:29:37",5251.85,5370.0,0.0,0.05,117.3,118.8,0.002,-0.998]
["2024-08-07 13:29:37",5251.85,5375.0,0.0,0.05,122.3,124.2,0.002,-0.998]
["2024-08-07 13:29:37",5251.85,5380.0,0.0,0.05,127.3,129.1,0.002,-0.998]
["2024-08-07 13:29:37",5251.85,5385.0,0.0,0.05,132.3,133.8,0.002,-0.998]
["2024-08-07 13:29:37",5251.85,5390.0,0.0,0.05,137.3,139.2,0.002,-0.998]
["2024-08-07 13:29:37",5251.85,5395.0,0.0,0.05,142.3,143.8,0.002,-0.998]
["2024-08-07 13:29:37",5251.85,5400.0,0.0,0.05,147.3,149.1,0.002,-0.998]
["2024-08-07 13:29:37",5251.85,5405.0,0.0,0.05,152.3,154.1,0.002,-0.998]
["2024-08-07 13:29:37",5251.85,5410.0,0.0,0.05,157.3,159.2,0.002,-0.998]
["2024-08-07 13:29:37",5251.85,5415.0,0.0,0.05,162.3,163.8,0.002,-0.998]
["2024-08-07 13:29:37",5251.85,5420.0,0.0,0.05,167.3,169.0,0.002,-0.998]
["2024-08-07 13:29:37",5251.85,5425.0,0.0,0.05,172.3,174.0,0.002,-0.998]
["2024-08-07 13:29:37",5251.85,5430.0,0.0,0.05,177.3,179.2,0.001,-0.998]
["2024-08-07 13:29:37",5251.85,5435.0,0.0,0.05,182.3,184.0,0.001,-0.999]
["2024-08-07 13:29:37",5251.85,5440.0,0.0,0.05,187.3,189.0,0.001,-0.999]
["2024-08-07 13:29:37",5251.85,5445.0,0.0,0.05,192.3,193.8,0.001,-0.999]
["2024-08-07 13:29:37",5251.85,5450.0,0.0,0.05,197.3,199.0,0.001,-0.999]
["2024-08-07 13:29:47",5251.96,5055.0,197.0,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:47",5251.96,5060.0,191.9,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:47",5251.96,5065.0,186.8,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:47",5251.96,5070.0,181.9,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:47",5251.96,5075.0,176.9,178.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:47",5251.96,5080.0,172.0,173.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:47",5251.96,5085.0,166.9,168.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:47",5251.96,5090.0,162.0,163.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:47",5251.96,5095.0,156.9,158.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:29:47",5251.96,5100.0,151.9,153.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:29:47",5251.96,5105.0,146.9,148.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:29:47",5251.96,5110.0,141.9,143.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:29:47",5251.96,5115.0,137.0,138.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:29:47",5251.96,5120.0,132.0,133.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:29:47",5251.96,5125.0,126.7,128.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:29:47",5251.96,5130.0,122.1,123.3,0.2,0.3,0.986,-0.014]
["2024-08-07 13:29:47",5251.96,5135.0,117.3,118.3,0.25,0.35,0.984,-0.016]
["2024-08-07 13:29:47",5251.96,5140.0,112.3,113.4,0.3,0.4,0.982,-0.018]
["2024-08-07 13:29:47",5251.96,5145.0,107.4,108.4,0.4,0.45,0.979,-0.021]
["2024-08-07 13:29:47",5251.96,5150.0,102.5,103.5,0.45,0.55,0.974,-0.026]
["2024-08-07 13:29:47",5251.96,5155.0,97.6,98.6,0.55,0.65,0.97,-0.03]
["2024-08-07 13:29:47",5251.96,5160.0,92.7,93.8,0.7,0.75,0.964,-0.036]
["2024-08-07 13:29:47",5251.96,5165.0,87.8,88.9,0.8,0.9,0.958,-0.043]
["2024-08-07 13:29:47",5251.96,5170.0,83.0,84.1,1.0,1.05,0.95,-0.05]
["2024-08-07 13:29:47",5251.96,5175.0,78.2,79.3,1.2,1.25,0.94,-0.06]
["2024-08-07 13:29:47",5251.96,5180.0,73.5,74.6,1.45,1.55,0.929,-0.071]
["2024-08-07 13:29:47",5251.96,5185.0,68.8,69.9,1.75,1.85,0.916,-0.084]
["2024-08-07 13:29:47",5251.96,5190.0,64.3,65.1,2.1,2.2,0.9,-0.099]
["2024-08-07 13:29:47",5251.96,5195.0,59.7,60.6,2.55,2.65,0.883,-0.117]
["2024-08-07 13:29:47",5251.96,5200.0,55.3,56.2,3.1,3.2,0.864,-0.136]
["2024-08-07 13:29:47",5251.96,5205.0,50.9,51.8,3.7,3.9,0.842,-0.159]
["2024-08-07 13:29:47",5251.96,5210.0,46.7,47.5,4.4,4.6,0.816,-0.184]
["2024-08-07 13:29:47",5251.96,5215.0,42.5,43.3,5.3,5.5,0.788,-0.212]
["2024-08-07 13:29:47",5251.96,5220.0,38.5,39.3,6.3,6.5,0.756,-0.244]
["2024-08-07 13:29:47",5251.96,5225.0,34.7,35.2,7.4,7.7,0.722,-0.278]
["2024-08-07 13:29:47",5251.96,5230.0,31.2,31.6,8.8,9.0,0.686,-0.314]
["2024-08-07 13:29:47",5251.96,5235.0,27.7,28.1,10.3,10.5,0.647,-0.353]
["2024-08-07 13:29:47",5251.96,5240.0,24.4,24.7,12.0,12.2,0.605,-0.395]
["2024-08-07 13:29:47",5251.96,5245.0,21.4,21.6,13.9,14.1,0.562,-0.438]
["2024-08-07 13:29:47",5251.96,5250.0,18.5,18.8,16.0,16.3,0.517,-0.483]
["2024-08-07 13:29:47",5251.96,5255.0,15.9,16.1,18.4,18.6,0.471,-0.529]
["2024-08-07 13:29:47",5251.96,5260.0,13.5,13.7,20.9,21.2,0.425,-0.575]
["2024-08-07 13:29:47",5251.96,5265.0,11.3,11.5,23.8,24.1,0.378,-0.622]
["2024-08-07 13:29:47",5251.96,5270.0,9.4,9.6,26.8,27.2,0.333,-0.667]
["2024-08-07 13:29:47",5251.96,5275.0,7.7,7.9,29.9,30.7,0.291,-0.709]
["2024-08-07 13:29:47",5251.96,5280.0,6.3,6.4,33.4,34.3,0.249,-0.751]
["2024-08-07 13:29:47",5251.96,5285.0,5.0,5.2,37.2,38.1,0.211,-0.789]
["2024-08-07 13:29:47",5251.96,5290.0,4.0,4.1,41.1,42.0,0.177,-0.823]
["2024-08-07 13:29:47",5251.96,5295.0,3.1,3.2,45.3,46.1,0.146,-0.854]
["2024-08-07 13:29:47",5251.96,5300.0,2.4,2.5,49.6,50.4,0.119,-0.881]
["2024-08-07 13:29:47",5251.96,5305.0,1.85,1.95,53.9,54.9,0.095,-0.905]
["2024-08-07 13:29:47",5251.96,5310.0,1.4,1.45,58.5,59.5,0.076,-0.924]
["2024-08-07 13:29:47",5251.96,5315.0,1.05,1.1,63.1,64.1,0.06,-0.94]
["2024-08-07 13:29:47",5251.96,5320.0,0.75,0.8,67.8,68.9,0.047,-0.953]
["2024-08-07 13:29:47",5251.96,5325.0,0.55,0.6,72.6,73.6,0.036,-0.964]
["2024-08-07 13:29:47",5251.96,5330.0,0.4,0.45,77.4,78.5,0.028,-0.972]
["2024-08-07 13:29:47",5251.96,5335.0,0.3,0.35,82.3,83.5,0.019,-0.981]
["2024-08-07 13:29:47",5251.96,5340.0,0.2,0.25,87.2,88.4,0.016,-0.984]
["2024-08-07 13:29:47",5251.96,5345.0,0.15,0.2,92.2,93.4,0.012,-0.988]
["2024-08-07 13:29:47",5251.96,5350.0,0.1,0.15,96.9,98.2,0.009,-0.991]
["2024-08-07 13:29:47",5251.96,5355.0,0.05,0.15,102.1,103.2,0.007,-0.993]
["2024-08-07 13:29:47",5251.96,5360.0,0.05,0.1,106.8,108.1,0.006,-0.994]
["2024-08-07 13:29:47",5251.96,5365.0,0.05,0.1,112.0,113.6,0.005,-0.995]
["2024-08-07 13:29:47",5251.96,5370.0,0.0,0.05,117.0,118.2,0.002,-0.998]
["2024-08-07 13:29:47",5251.96,5375.0,0.0,0.05,122.0,123.2,0.002,-0.998]
["2024-08-07 13:29:47",5251.96,5380.0,0.0,0.05,127.0,128.1,0.002,-0.998]
["2024-08-07 13:29:47",5251.96,5385.0,0.0,0.05,132.0,133.0,0.002,-0.998]
["2024-08-07 13:29:47",5251.96,5390.0,0.0,0.05,137.0,138.0,0.002,-0.998]
["2024-08-07 13:29:47",5251.96,5395.0,0.0,0.05,142.0,143.0,0.002,-0.998]
["2024-08-07 13:29:47",5251.96,5400.0,0.0,0.05,147.0,148.1,0.002,-0.998]
["2024-08-07 13:29:47",5251.96,5405.0,0.0,0.05,152.0,153.1,0.002,-0.998]
["2024-08-07 13:29:47",5251.96,5410.0,0.0,0.05,157.0,158.7,0.002,-0.998]
["2024-08-07 13:29:47",5251.96,5415.0,0.0,0.05,162.0,163.2,0.002,-0.998]
["2024-08-07 13:29:47",5251.96,5420.0,0.0,0.05,167.0,168.1,0.002,-0.998]
["2024-08-07 13:29:47",5251.96,5425.0,0.0,0.05,172.0,173.1,0.002,-0.998]
["2024-08-07 13:29:47",5251.96,5430.0,0.0,0.05,177.0,178.2,0.001,-0.998]
["2024-08-07 13:29:47",5251.96,5435.0,0.0,0.05,182.0,183.1,0.001,-0.999]
["2024-08-07 13:29:47",5251.96,5440.0,0.0,0.05,187.0,188.1,0.001,-0.999]
["2024-08-07 13:29:47",5251.96,5445.0,0.0,0.05,192.0,193.2,0.001,-0.999]
["2024-08-07 13:29:47",5251.96,5450.0,0.0,0.05,197.0,198.1,0.001,-0.999]
["2024-08-07 13:29:57",5251.24,5055.0,195.8,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:57",5251.24,5060.0,190.8,192.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:57",5251.24,5065.0,185.8,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:57",5251.24,5070.0,180.8,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:29:57",5251.24,5075.0,175.8,177.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:57",5251.24,5080.0,170.8,172.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:57",5251.24,5085.0,165.8,167.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:57",5251.24,5090.0,160.8,162.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:29:57",5251.24,5095.0,155.8,157.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:29:57",5251.24,5100.0,150.8,152.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:29:57",5251.24,5105.0,145.9,147.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:29:57",5251.24,5110.0,140.9,142.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:29:57",5251.24,5115.0,135.9,137.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:29:57",5251.24,5120.0,130.9,132.0,0.15,0.25,0.99,-0.01]
["2024-08-07 13:29:57",5251.24,5125.0,126.0,127.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:29:57",5251.24,5130.0,121.0,122.1,0.25,0.3,0.986,-0.014]
["2024-08-07 13:29:57",5251.24,5135.0,116.1,117.2,0.3,0.35,0.984,-0.016]
["2024-08-07 13:29:57",5251.24,5140.0,111.1,112.2,0.35,0.4,0.981,-0.019]
["2024-08-07 13:29:57",5251.24,5145.0,106.2,107.3,0.4,0.45,0.979,-0.021]
["2024-08-07 13:29:57",5251.24,5150.0,101.3,102.4,0.5,0.55,0.974,-0.026]
["2024-08-07 13:29:57",5251.24,5155.0,96.4,97.5,0.6,0.65,0.969,-0.031]
["2024-08-07 13:29:57",5251.24,5160.0,91.6,92.6,0.7,0.8,0.964,-0.036]
["2024-08-07 13:29:57",5251.24,5165.0,86.7,87.8,0.85,0.95,0.957,-0.043]
["2024-08-07 13:29:57",5251.24,5170.0,81.9,83.0,1.05,1.1,0.949,-0.051]
["2024-08-07 13:29:57",5251.24,5175.0,77.1,78.2,1.25,1.35,0.94,-0.06]
["2024-08-07 13:29:57",5251.24,5180.0,72.4,73.4,1.5,1.6,0.929,-0.071]
["2024-08-07 13:29:57",5251.24,5185.0,67.8,68.7,1.85,1.95,0.915,-0.085]
["2024-08-07 13:29:57",5251.24,5190.0,63.2,64.1,2.25,2.3,0.9,-0.1]
["2024-08-07 13:29:57",5251.24,5195.0,58.7,59.6,2.7,2.8,0.883,-0.117]
["2024-08-07 13:29:57",5251.24,5200.0,54.3,55.1,3.2,3.4,0.863,-0.137]
["2024-08-07 13:29:57",5251.24,5205.0,49.9,50.8,3.9,4.1,0.84,-0.16]
["2024-08-07 13:29:57",5251.24,5210.0,45.7,46.5,4.6,4.8,0.815,-0.185]
["2024-08-07 13:29:57",5251.24,5215.0,41.6,42.4,5.5,5.7,0.786,-0.213]
["2024-08-07 13:29:57",5251.24,5220.0,37.6,38.4,6.6,6.8,0.755,-0.245]
["2024-08-07 13:29:57",5251.24,5225.0,33.9,34.4,7.8,8.0,0.721,-0.279]
["2024-08-07 13:29:57",5251.24,5230.0,30.5,30.8,9.2,9.4,0.684,-0.316]
["2024-08-07 13:29:57",5251.24,5235.0,27.0,27.3,10.7,10.9,0.645,-0.355]
["2024-08-07 13:29:57",5251.24,5240.0,23.8,24.0,12.4,12.7,0.603,-0.397]
["2024-08-07 13:29:57",5251.24,5245.0,20.7,21.0,14.4,14.6,0.56,-0.44]
["2024-08-07 13:29:57",5251.24,5250.0,17.9,18.1,16.6,16.8,0.515,-0.485]
["2024-08-07 13:29:57",5251.24,5255.0,15.3,15.6,19.0,19.2,0.469,-0.531]
["2024-08-07 13:29:57",5251.24,5260.0,13.0,13.2,21.6,21.9,0.423,-0.577]
["2024-08-07 13:29:57",5251.24,5265.0,10.9,11.1,24.5,24.8,0.377,-0.624]
["2024-08-07 13:29:57",5251.24,5270.0,9.0,9.2,27.6,27.9,0.332,-0.668]
["2024-08-07 13:29:57",5251.24,5275.0,7.4,7.6,30.8,31.6,0.288,-0.712]
["2024-08-07 13:29:57",5251.24,5280.0,6.0,6.2,34.3,35.2,0.248,-0.752]
["2024-08-07 13:29:57",5251.24,5285.0,4.8,4.9,38.1,39.0,0.21,-0.79]
["2024-08-07 13:29:57",5251.24,5290.0,3.8,3.9,42.1,43.0,0.175,-0.825]
["2024-08-07 13:29:57",5251.24,5295.0,2.95,3.1,46.2,47.1,0.146,-0.855]
["2024-08-07 13:29:57",5251.24,5300.0,2.25,2.4,50.6,51.5,0.118,-0.882]
["2024-08-07 13:29:57",5251.24,5305.0,1.75,1.85,54.9,56.0,0.095,-0.905]
["2024-08-07 13:29:57",5251.24,5310.0,1.3,1.35,59.5,60.6,0.075,-0.925]
["2024-08-07 13:29:57",5251.24,5315.0,1.0,1.05,64.2,65.2,0.059,-0.941]
["2024-08-07 13:29:57",5251.24,5320.0,0.75,0.8,68.9,70.0,0.047,-0.953]
["2024-08-07 13:29:57",5251.24,5325.0,0.5,0.6,73.7,74.8,0.035,-0.965]
["2024-08-07 13:29:57",5251.24,5330.0,0.35,0.45,78.5,79.7,0.026,-0.974]
["2024-08-07 13:29:57",5251.24,5335.0,0.25,0.35,83.4,84.8,0.02,-0.98]
["2024-08-07 13:29:57",5251.24,5340.0,0.2,0.25,88.4,89.6,0.016,-0.984]
["2024-08-07 13:29:57",5251.24,5345.0,0.15,0.2,93.2,94.4,0.012,-0.988]
["2024-08-07 13:29:57",5251.24,5350.0,0.1,0.15,98.3,99.4,0.009,-0.991]
["2024-08-07 13:29:57",5251.24,5355.0,0.05,0.1,103.2,104.6,0.006,-0.994]
["2024-08-07 13:29:57",5251.24,5360.0,0.05,0.1,107.7,109.3,0.006,-0.994]
["2024-08-07 13:29:57",5251.24,5365.0,0.05,0.1,113.1,114.3,0.005,-0.995]
["2024-08-07 13:29:57",5251.24,5370.0,0.0,0.05,118.2,119.3,0.002,-0.998]
["2024-08-07 13:29:57",5251.24,5375.0,0.0,0.05,123.0,124.3,0.002,-0.998]
["2024-08-07 13:29:57",5251.24,5380.0,0.0,0.05,127.6,129.2,0.002,-0.998]
["2024-08-07 13:29:57",5251.24,5385.0,0.0,0.05,132.6,134.2,0.002,-0.998]
["2024-08-07 13:29:57",5251.24,5390.0,0.0,0.05,137.6,139.2,0.002,-0.998]
["2024-08-07 13:29:57",5251.24,5395.0,0.0,0.05,142.6,144.2,0.002,-0.998]
["2024-08-07 13:29:57",5251.24,5400.0,0.0,0.05,147.6,149.2,0.002,-0.998]
["2024-08-07 13:29:57",5251.24,5405.0,0.0,0.05,152.6,154.2,0.002,-0.998]
["2024-08-07 13:29:57",5251.24,5410.0,0.0,0.05,157.7,159.2,0.002,-0.998]
["2024-08-07 13:29:57",5251.24,5415.0,0.0,0.05,163.1,164.2,0.002,-0.998]
["2024-08-07 13:29:57",5251.24,5420.0,0.0,0.05,168.1,169.2,0.002,-0.998]
["2024-08-07 13:29:57",5251.24,5425.0,0.0,0.05,173.1,174.2,0.002,-0.998]
["2024-08-07 13:29:57",5251.24,5430.0,0.0,0.05,178.1,179.3,0.001,-0.999]
["2024-08-07 13:29:57",5251.24,5435.0,0.0,0.05,183.1,184.2,0.001,-0.999]
["2024-08-07 13:29:57",5251.24,5440.0,0.0,0.05,188.1,189.2,0.001,-0.999]
["2024-08-07 13:29:57",5251.24,5445.0,0.0,0.05,193.1,194.3,0.001,-0.999]
["2024-08-07 13:29:57",5251.24,5450.0,0.0,0.05,198.1,199.2,0.001,-0.999]
["2024-08-07 13:30:06",5251.84,5055.0,190.9,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:06",5251.84,5060.0,188.5,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:06",5251.84,5065.0,183.1,187.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:06",5251.84,5070.0,178.5,182.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:06",5251.84,5075.0,173.5,177.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:06",5251.84,5080.0,168.6,172.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:06",5251.84,5085.0,163.6,167.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:06",5251.84,5090.0,158.6,162.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:06",5251.84,5095.0,153.3,157.9,0.05,0.1,0.995,-0.005]
["2024-08-07 13:30:06",5251.84,5100.0,148.2,153.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:30:06",5251.84,5105.0,142.4,148.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:30:06",5251.84,5110.0,138.2,143.0,0.1,0.15,0.992,-0.008]
["2024-08-07 13:30:06",5251.84,5115.0,133.2,138.0,0.1,0.2,0.991,-0.009]
["2024-08-07 13:30:06",5251.84,5120.0,128.7,133.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:30:06",5251.84,5125.0,123.2,128.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:30:06",5251.84,5130.0,118.2,123.1,0.25,0.3,0.986,-0.014]
["2024-08-07 13:30:06",5251.84,5135.0,113.9,118.1,0.25,0.35,0.984,-0.016]
["2024-08-07 13:30:06",5251.84,5140.0,108.5,113.2,0.3,0.4,0.981,-0.019]
["2024-08-07 13:30:06",5251.84,5145.0,103.7,108.2,0.4,0.45,0.979,-0.021]
["2024-08-07 13:30:06",5251.84,5150.0,102.2,103.3,0.45,0.55,0.975,-0.025]
["2024-08-07 13:30:06",5251.84,5155.0,94.2,98.4,0.55,0.65,0.97,-0.03]
["2024-08-07 13:30:06",5251.84,5160.0,88.9,93.5,0.65,0.75,0.965,-0.035]
["2024-08-07 13:30:06",5251.84,5165.0,84.0,88.7,0.8,0.9,0.959,-0.041]
["2024-08-07 13:30:06",5251.84,5170.0,79.2,83.8,1.0,1.05,0.95,-0.05]
["2024-08-07 13:30:06",5251.84,5175.0,74.4,79.0,1.2,1.25,0.941,-0.059]
["2024-08-07 13:30:06",5251.84,5180.0,69.6,74.3,1.45,1.55,0.931,-0.069]
["2024-08-07 13:30:06",5251.84,5185.0,68.5,69.6,1.75,1.85,0.917,-0.082]
["2024-08-07 13:30:06",5251.84,5190.0,63.9,64.9,2.15,2.25,0.903,-0.097]
["2024-08-07 13:30:06",5251.84,5195.0,59.5,60.4,2.6,2.7,0.886,-0.114]
["2024-08-07 13:30:06",5251.84,5200.0,54.9,55.9,3.1,3.3,0.865,-0.135]
["2024-08-07 13:30:06",5251.84,5205.0,50.7,51.6,3.7,3.9,0.843,-0.157]
["2024-08-07 13:30:06",5251.84,5210.0,46.3,47.3,4.5,4.6,0.818,-0.182]
["2024-08-07 13:30:06",5251.84,5215.0,42.3,43.2,5.4,5.5,0.79,-0.21]
["2024-08-07 13:30:06",5251.84,5220.0,38.3,39.2,6.4,6.5,0.759,-0.241]
["2024-08-07 13:30:06",5251.84,5225.0,34.6,35.4,7.5,7.7,0.725,-0.275]
["2024-08-07 13:30:06",5251.84,5230.0,31.1,31.4,8.8,9.0,0.689,-0.311]
["2024-08-07 13:30:06",5251.84,5235.0,27.7,27.9,10.3,10.6,0.649,-0.351]
["2024-08-07 13:30:06",5251.84,5240.0,24.4,24.6,12.0,12.3,0.607,-0.393]
["2024-08-07 13:30:06",5251.84,5245.0,21.3,21.5,13.9,14.2,0.563,-0.437]
["2024-08-07 13:30:06",5251.84,5250.0,18.4,18.7,16.0,16.3,0.518,-0.482]
["2024-08-07 13:30:06",5251.84,5255.0,15.8,16.0,18.4,18.7,0.472,-0.528]
["2024-08-07 13:30:06",5251.84,5260.0,13.4,13.6,21.0,21.3,0.426,-0.574]
["2024-08-07 13:30:06",5251.84,5265.0,11.3,11.5,23.9,24.1,0.38,-0.62]
["2024-08-07 13:30:06",5251.84,5270.0,9.3,9.5,26.9,27.2,0.335,-0.665]
["2024-08-07 13:30:06",5251.84,5275.0,7.7,7.9,30.0,31.0,0.292,-0.709]
["2024-08-07 13:30:06",5251.84,5280.0,6.2,6.4,33.6,34.4,0.25,-0.75]
["2024-08-07 13:30:06",5251.84,5285.0,5.0,5.1,37.3,38.2,0.213,-0.787]
["2024-08-07 13:30:06",5251.84,5290.0,3.9,4.1,41.3,42.3,0.178,-0.822]
["2024-08-07 13:30:06",5251.84,5295.0,3.0,3.2,45.4,46.4,0.146,-0.854]
["2024-08-07 13:30:06",5251.84,5300.0,2.4,2.5,49.7,50.6,0.12,-0.88]
["2024-08-07 13:30:06",5251.84,5305.0,1.8,1.9,54.1,55.8,0.097,-0.903]
["2024-08-07 13:30:06",5251.84,5310.0,1.35,1.45,58.6,59.7,0.077,-0.923]
["2024-08-07 13:30:06",5251.84,5315.0,1.0,1.1,63.3,65.1,0.06,-0.94]
["2024-08-07 13:30:06",5251.84,5320.0,0.75,0.85,68.0,69.1,0.047,-0.953]
["2024-08-07 13:30:06",5251.84,5325.0,0.55,0.6,72.8,77.0,0.036,-0.964]
["2024-08-07 13:30:06",5251.84,5330.0,0.4,0.45,77.6,81.9,0.028,-0.972]
["2024-08-07 13:30:06",5251.84,5335.0,0.25,0.35,82.5,83.7,0.02,-0.98]
["2024-08-07 13:30:06",5251.84,5340.0,0.2,0.25,87.4,91.7,0.016,-0.984]
["2024-08-07 13:30:06",5251.84,5345.0,0.15,0.2,92.3,97.0,0.012,-0.988]
["2024-08-07 13:30:06",5251.84,5350.0,0.1,0.15,97.0,98.4,0.009,-0.991]
["2024-08-07 13:30:06",5251.84,5355.0,0.05,0.15,102.2,106.6,0.006,-0.994]
["2024-08-07 13:30:06",5251.84,5360.0,0.05,0.1,106.9,111.6,0.006,-0.994]
["2024-08-07 13:30:06",5251.84,5365.0,0.05,0.1,112.2,117.0,0.005,-0.995]
["2024-08-07 13:30:06",5251.84,5370.0,0.0,0.05,117.2,121.6,0.002,-0.998]
["2024-08-07 13:30:06",5251.84,5375.0,0.0,0.05,122.2,123.4,0.002,-0.998]
["2024-08-07 13:30:06",5251.84,5380.0,0.0,0.05,127.1,131.6,0.002,-0.998]
["2024-08-07 13:30:06",5251.84,5385.0,0.0,0.05,132.1,136.5,0.002,-0.998]
["2024-08-07 13:30:06",5251.84,5390.0,0.0,0.05,137.1,141.5,0.002,-0.998]
["2024-08-07 13:30:06",5251.84,5395.0,0.0,0.05,142.1,146.5,0.002,-0.998]
["2024-08-07 13:30:06",5251.84,5400.0,0.0,0.05,147.1,151.5,0.002,-0.998]
["2024-08-07 13:30:06",5251.84,5405.0,0.0,0.05,152.1,156.5,0.002,-0.998]
["2024-08-07 13:30:06",5251.84,5410.0,0.0,0.05,157.1,162.8,0.002,-0.998]
["2024-08-07 13:30:06",5251.84,5415.0,0.0,0.05,162.1,166.5,0.002,-0.998]
["2024-08-07 13:30:06",5251.84,5420.0,0.0,0.05,167.1,171.5,0.002,-0.998]
["2024-08-07 13:30:06",5251.84,5425.0,0.0,0.05,172.1,176.5,0.002,-0.998]
["2024-08-07 13:30:06",5251.84,5430.0,0.0,0.05,177.1,181.5,0.001,-0.999]
["2024-08-07 13:30:06",5251.84,5435.0,0.0,0.05,182.1,186.5,0.001,-0.999]
["2024-08-07 13:30:06",5251.84,5440.0,0.0,0.05,187.1,191.5,0.001,-0.999]
["2024-08-07 13:30:06",5251.84,5445.0,0.0,0.05,192.1,196.5,0.001,-0.999]
["2024-08-07 13:30:06",5251.84,5450.0,0.0,0.05,197.1,201.5,0.001,-0.999]
["2024-08-07 13:30:16",5252.84,5055.0,192.9,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:16",5252.84,5060.0,188.5,197.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:16",5252.84,5065.0,184.9,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:16",5252.84,5070.0,178.5,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:16",5252.84,5075.0,173.5,181.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:16",5252.84,5080.0,168.6,173.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:16",5252.84,5085.0,163.6,171.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:16",5252.84,5090.0,158.6,167.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:16",5252.84,5095.0,155.0,161.9,0.05,0.1,0.995,-0.005]
["2024-08-07 13:30:16",5252.84,5100.0,150.0,156.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:30:16",5252.84,5105.0,143.9,152.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:30:16",5252.84,5110.0,140.0,146.9,0.1,0.15,0.992,-0.008]
["2024-08-07 13:30:16",5252.84,5115.0,135.1,141.9,0.1,0.2,0.991,-0.009]
["2024-08-07 13:30:16",5252.84,5120.0,128.7,134.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:30:16",5252.84,5125.0,125.1,132.9,0.15,0.25,0.988,-0.012]
["2024-08-07 13:30:16",5252.84,5130.0,120.2,127.5,0.2,0.25,0.986,-0.014]
["2024-08-07 13:30:16",5252.84,5135.0,113.9,123.0,0.25,0.3,0.984,-0.016]
["2024-08-07 13:30:16",5252.84,5140.0,110.5,117.8,0.3,0.35,0.981,-0.019]
["2024-08-07 13:30:16",5252.84,5145.0,105.6,112.1,0.35,0.45,0.979,-0.021]
["2024-08-07 13:30:16",5252.84,5150.0,100.6,107.7,0.45,0.5,0.975,-0.025]
["2024-08-07 13:30:16",5252.84,5155.0,95.7,99.4,0.5,0.6,0.97,-0.03]
["2024-08-07 13:30:16",5252.84,5160.0,90.8,97.3,0.65,0.7,0.965,-0.035]
["2024-08-07 13:30:16",5252.84,5165.0,85.9,92.4,0.75,0.85,0.959,-0.041]
["2024-08-07 13:30:16",5252.84,5170.0,81.1,88.4,0.9,1.0,0.95,-0.05]
["2024-08-07 13:30:16",5252.84,5175.0,76.3,83.4,1.1,1.2,0.941,-0.059]
["2024-08-07 13:30:16",5252.84,5180.0,71.5,78.7,1.35,1.45,0.931,-0.069]
["2024-08-07 13:30:16",5252.84,5185.0,69.5,70.7,1.65,1.75,0.917,-0.082]
["2024-08-07 13:30:16",5252.84,5190.0,64.9,66.1,2.0,2.05,0.903,-0.097]
["2024-08-07 13:30:16",5252.84,5195.0,60.3,61.5,2.4,2.5,0.886,-0.114]
["2024-08-07 13:30:16",5252.84,5200.0,55.9,57.0,2.9,3.1,0.865,-0.135]
["2024-08-07 13:30:16",5252.84,5205.0,51.5,52.6,3.5,3.7,0.843,-0.157]
["2024-08-07 13:30:16",5252.84,5210.0,47.2,48.3,4.2,4.4,0.818,-0.182]
["2024-08-07 13:30:16",5252.84,5215.0,43.1,43.9,5.1,5.2,0.79,-0.21]
["2024-08-07 13:30:16",5252.84,5220.0,39.1,40.1,6.0,6.2,0.759,-0.241]
["2024-08-07 13:30:16",5252.84,5225.0,35.3,35.8,7.2,7.3,0.725,-0.275]
["2024-08-07 13:30:16",5252.84,5230.0,31.7,32.0,8.4,8.6,0.689,-0.311]
["2024-08-07 13:30:16",5252.84,5235.0,28.1,28.5,9.9,10.1,0.649,-0.351]
["2024-08-07 13:30:16",5252.84,5240.0,24.8,25.1,11.6,11.8,0.607,-0.393]
["2024-08-07 13:30:16",5252.84,5245.0,21.7,22.0,13.4,13.7,0.563,-0.437]
["2024-08-07 13:30:16",5252.84,5250.0,18.8,19.1,15.5,15.8,0.518,-0.482]
["2024-08-07 13:30:16",5252.84,5255.0,16.2,16.4,17.9,18.1,0.472,-0.528]
["2024-08-07 13:30:16",5252.84,5260.0,13.8,14.0,20.4,20.7,0.426,-0.574]
["2024-08-07 13:30:16",5252.84,5265.0,11.6,11.8,23.2,23.5,0.38,-0.62]
["2024-08-07 13:30:16",5252.84,5270.0,9.6,9.8,26.2,26.5,0.335,-0.665]
["2024-08-07 13:30:16",5252.84,5275.0,7.9,8.1,29.1,30.0,0.292,-0.709]
["2024-08-07 13:30:16",5252.84,5280.0,6.4,6.6,32.6,33.5,0.25,-0.75]
["2024-08-07 13:30:16",5252.84,5285.0,5.1,5.3,36.3,37.3,0.213,-0.787]
["2024-08-07 13:30:16",5252.84,5290.0,4.0,4.2,40.2,41.2,0.178,-0.822]
["2024-08-07 13:30:16",5252.84,5295.0,3.2,3.3,44.2,45.4,0.146,-0.854]
["2024-08-07 13:30:16",5252.84,5300.0,2.45,2.55,48.6,49.5,0.12,-0.88]
["2024-08-07 13:30:16",5252.84,5305.0,1.85,1.95,52.2,54.8,0.097,-0.903]
["2024-08-07 13:30:16",5252.84,5310.0,1.4,1.5,57.5,58.6,0.077,-0.923]
["2024-08-07 13:30:16",5252.84,5315.0,1.05,1.15,62.1,64.0,0.06,-0.94]
["2024-08-07 13:30:16",5252.84,5320.0,0.75,0.85,66.9,68.1,0.047,-0.953]
["2024-08-07 13:30:16",5252.84,5325.0,0.6,0.65,71.6,73.0,0.036,-0.964]
["2024-08-07 13:30:16",5252.84,5330.0,0.4,0.45,73.3,80.3,0.028,-0.972]
["2024-08-07 13:30:16",5252.84,5335.0,0.3,0.35,78.6,82.5,0.02,-0.98]
["2024-08-07 13:30:16",5252.84,5340.0,0.2,0.25,83.6,90.1,0.016,-0.984]
["2024-08-07 13:30:16",5252.84,5345.0,0.15,0.2,87.7,95.0,0.012,-0.988]
["2024-08-07 13:30:16",5252.84,5350.0,0.1,0.15,92.6,100.0,0.009,-0.991]
["2024-08-07 13:30:16",5252.84,5355.0,0.05,0.15,98.3,104.9,0.006,-0.994]
["2024-08-07 13:30:16",5252.84,5360.0,0.05,0.1,106.1,109.9,0.006,-0.994]
["2024-08-07 13:30:16",5252.84,5365.0,0.05,0.1,108.3,114.9,0.005,-0.995]
["2024-08-07 13:30:16",5252.84,5370.0,0.05,0.1,113.4,121.6,0.002,-0.998]
["2024-08-07 13:30:16",5252.84,5375.0,0.0,0.05,118.3,126.6,0.002,-0.998]
["2024-08-07 13:30:16",5252.84,5380.0,0.0,0.05,126.1,131.6,0.002,-0.998]
["2024-08-07 13:30:16",5252.84,5385.0,0.0,0.05,127.1,136.5,0.002,-0.998]
["2024-08-07 13:30:16",5252.84,5390.0,0.0,0.05,136.0,141.5,0.002,-0.998]
["2024-08-07 13:30:16",5252.84,5395.0,0.0,0.05,141.0,146.5,0.002,-0.998]
["2024-08-07 13:30:16",5252.84,5400.0,0.0,0.05,142.7,150.8,0.002,-0.998]
["2024-08-07 13:30:16",5252.84,5405.0,0.0,0.05,147.7,156.5,0.002,-0.998]
["2024-08-07 13:30:16",5252.84,5410.0,0.0,0.05,152.2,160.8,0.002,-0.998]
["2024-08-07 13:30:16",5252.84,5415.0,0.0,0.05,158.3,166.5,0.002,-0.998]
["2024-08-07 13:30:16",5252.84,5420.0,0.0,0.05,162.7,171.5,0.002,-0.998]
["2024-08-07 13:30:16",5252.84,5425.0,0.0,0.05,167.7,176.5,0.002,-0.998]
["2024-08-07 13:30:16",5252.84,5430.0,0.0,0.05,173.3,181.5,0.001,-0.999]
["2024-08-07 13:30:16",5252.84,5435.0,0.0,0.05,177.7,186.5,0.001,-0.999]
["2024-08-07 13:30:16",5252.84,5440.0,0.0,0.05,182.7,191.5,0.001,-0.999]
["2024-08-07 13:30:16",5252.84,5445.0,0.0,0.05,188.3,196.5,0.001,-0.999]
["2024-08-07 13:30:16",5252.84,5450.0,0.0,0.05,192.7,201.5,0.001,-0.999]
["2024-08-07 13:30:25",5254.22,5055.0,194.9,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:25",5254.22,5060.0,190.1,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:25",5254.22,5065.0,185.1,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:25",5254.22,5070.0,180.1,188.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:25",5254.22,5075.0,175.1,183.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:25",5254.22,5080.0,170.1,179.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:25",5254.22,5085.0,165.1,173.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:25",5254.22,5090.0,160.1,169.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:25",5254.22,5095.0,155.1,163.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:25",5254.22,5100.0,150.2,158.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:30:25",5254.22,5105.0,145.5,154.2,0.05,0.15,0.994,-0.006]
["2024-08-07 13:30:25",5254.22,5110.0,140.2,148.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:30:25",5254.22,5115.0,135.2,143.4,0.1,0.2,0.992,-0.008]
["2024-08-07 13:30:25",5254.22,5120.0,130.2,138.3,0.1,0.2,0.991,-0.009]
["2024-08-07 13:30:25",5254.22,5125.0,125.3,134.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:30:25",5254.22,5130.0,120.3,127.6,0.2,0.25,0.987,-0.013]
["2024-08-07 13:30:25",5254.22,5135.0,118.9,123.0,0.2,0.3,0.986,-0.014]
["2024-08-07 13:30:25",5254.22,5140.0,114.0,117.8,0.3,0.35,0.983,-0.017]
["2024-08-07 13:30:25",5254.22,5145.0,109.0,112.6,0.3,0.4,0.98,-0.02]
["2024-08-07 13:30:25",5254.22,5150.0,103.8,107.7,0.4,0.45,0.976,-0.024]
["2024-08-07 13:30:25",5254.22,5155.0,95.9,102.7,0.45,0.55,0.972,-0.028]
["2024-08-07 13:30:25",5254.22,5160.0,94.3,97.9,0.55,0.65,0.967,-0.033]
["2024-08-07 13:30:25",5254.22,5165.0,89.6,93.0,0.7,0.75,0.961,-0.039]
["2024-08-07 13:30:25",5254.22,5170.0,84.7,88.2,0.85,0.9,0.954,-0.046]
["2024-08-07 13:30:25",5254.22,5175.0,79.8,83.4,1.0,1.1,0.945,-0.055]
["2024-08-07 13:30:25",5254.22,5180.0,75.2,78.6,1.25,1.3,0.934,-0.066]
["2024-08-07 13:30:25",5254.22,5185.0,70.3,73.9,1.5,1.6,0.922,-0.078]
["2024-08-07 13:30:25",5254.22,5190.0,65.8,69.1,1.85,1.9,0.908,-0.092]
["2024-08-07 13:30:25",5254.22,5195.0,61.3,63.6,2.2,2.3,0.891,-0.109]
["2024-08-07 13:30:25",5254.22,5200.0,56.8,59.1,2.7,2.8,0.871,-0.129]
["2024-08-07 13:30:25",5254.22,5205.0,52.4,54.6,3.2,3.4,0.85,-0.15]
["2024-08-07 13:30:25",5254.22,5210.0,48.1,50.2,3.9,4.1,0.825,-0.175]
["2024-08-07 13:30:25",5254.22,5215.0,43.8,46.0,4.7,4.9,0.797,-0.203]
["2024-08-07 13:30:25",5254.22,5220.0,39.8,41.9,5.6,5.8,0.767,-0.233]
["2024-08-07 13:30:25",5254.22,5225.0,36.0,37.1,6.6,6.8,0.733,-0.267]
["2024-08-07 13:30:25",5254.22,5230.0,32.7,33.4,7.8,8.1,0.697,-0.303]
["2024-08-07 13:30:25",5254.22,5235.0,29.4,29.7,9.2,9.5,0.658,-0.342]
["2024-08-07 13:30:25",5254.22,5240.0,26.0,26.5,10.8,11.0,0.616,-0.384]
["2024-08-07 13:30:25",5254.22,5245.0,22.8,23.1,12.6,12.8,0.572,-0.428]
["2024-08-07 13:30:25",5254.22,5250.0,19.8,20.0,14.6,14.9,0.526,-0.474]
["2024-08-07 13:30:25",5254.22,5255.0,17.1,17.2,16.9,17.1,0.48,-0.52]
["2024-08-07 13:30:25",5254.22,5260.0,14.6,14.7,19.2,19.6,0.434,-0.566]
["2024-08-07 13:30:25",5254.22,5265.0,12.3,12.4,21.9,22.3,0.388,-0.612]
["2024-08-07 13:30:25",5254.22,5270.0,10.2,10.4,24.7,25.2,0.342,-0.658]
["2024-08-07 13:30:25",5254.22,5275.0,8.4,8.6,27.9,28.4,0.299,-0.701]
["2024-08-07 13:30:25",5254.22,5280.0,6.9,7.0,31.3,32.8,0.257,-0.743]
["2024-08-07 13:30:25",5254.22,5285.0,5.5,5.6,35.0,36.5,0.219,-0.781]
["2024-08-07 13:30:25",5254.22,5290.0,4.4,4.5,38.8,40.3,0.184,-0.816]
["2024-08-07 13:30:25",5254.22,5295.0,3.4,3.6,42.1,44.4,0.152,-0.848]
["2024-08-07 13:30:25",5254.22,5300.0,2.65,2.7,47.1,48.6,0.123,-0.877]
["2024-08-07 13:30:25",5254.22,5305.0,2.05,2.1,50.7,53.1,0.1,-0.9]
["2024-08-07 13:30:25",5254.22,5310.0,1.55,1.6,55.8,57.5,0.079,-0.921]
["2024-08-07 13:30:25",5254.22,5315.0,1.15,1.25,60.1,62.3,0.061,-0.939]
["2024-08-07 13:30:25",5254.22,5320.0,0.85,0.9,65.1,66.8,0.048,-0.952]
["2024-08-07 13:30:25",5254.22,5325.0,0.6,0.7,68.4,71.8,0.036,-0.964]
["2024-08-07 13:30:25",5254.22,5330.0,0.45,0.5,73.2,76.8,0.028,-0.972]
["2024-08-07 13:30:25",5254.22,5335.0,0.3,0.4,78.1,85.2,0.02,-0.98]
["2024-08-07 13:30:25",5254.22,5340.0,0.2,0.3,82.3,89.8,0.016,-0.984]
["2024-08-07 13:30:25",5254.22,5345.0,0.15,0.2,87.5,95.1,0.012,-0.988]
["2024-08-07 13:30:25",5254.22,5350.0,0.1,0.15,92.5,100.0,0.009,-0.991]
["2024-08-07 13:30:25",5254.22,5355.0,0.05,0.15,97.5,105.0,0.007,-0.993]
["2024-08-07 13:30:25",5254.22,5360.0,0.05,0.1,102.4,109.8,0.006,-0.994]
["2024-08-07 13:30:25",5254.22,5365.0,0.05,0.1,107.4,115.0,0.005,-0.995]
["2024-08-07 13:30:25",5254.22,5370.0,0.05,0.1,112.0,120.0,0.005,-0.995]
["2024-08-07 13:30:25",5254.22,5375.0,0.0,0.05,116.8,125.0,0.002,-0.998]
["2024-08-07 13:30:25",5254.22,5380.0,0.0,0.05,121.2,130.0,0.002,-0.998]
["2024-08-07 13:30:25",5254.22,5385.0,0.0,0.05,125.9,135.0,0.002,-0.998]
["2024-08-07 13:30:25",5254.22,5390.0,0.0,0.05,130.9,140.0,0.002,-0.998]
["2024-08-07 13:30:25",5254.22,5395.0,0.0,0.05,135.9,145.0,0.002,-0.998]
["2024-08-07 13:30:25",5254.22,5400.0,0.0,0.05,141.2,150.0,0.002,-0.998]
["2024-08-07 13:30:25",5254.22,5405.0,0.0,0.05,146.2,155.0,0.002,-0.998]
["2024-08-07 13:30:25",5254.22,5410.0,0.0,0.05,150.9,159.6,0.002,-0.998]
["2024-08-07 13:30:25",5254.22,5415.0,0.0,0.05,156.8,165.0,0.002,-0.998]
["2024-08-07 13:30:25",5254.22,5420.0,0.0,0.05,161.4,170.0,0.002,-0.998]
["2024-08-07 13:30:25",5254.22,5425.0,0.0,0.05,166.4,175.0,0.002,-0.998]
["2024-08-07 13:30:25",5254.22,5430.0,0.0,0.05,171.8,180.0,0.001,-0.999]
["2024-08-07 13:30:25",5254.22,5435.0,0.0,0.05,176.2,185.0,0.001,-0.999]
["2024-08-07 13:30:25",5254.22,5440.0,0.0,0.05,181.4,190.0,0.001,-0.999]
["2024-08-07 13:30:25",5254.22,5445.0,0.0,0.05,186.8,195.0,0.001,-0.999]
["2024-08-07 13:30:25",5254.22,5450.0,0.0,0.05,191.4,200.0,0.001,-0.999]
["2024-08-07 13:30:35",5253.76,5055.0,198.8,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:35",5253.76,5060.0,193.4,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:35",5253.76,5065.0,188.8,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:35",5253.76,5070.0,183.8,185.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:35",5253.76,5075.0,178.8,180.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:35",5253.76,5080.0,173.7,175.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:35",5253.76,5085.0,168.8,170.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:35",5253.76,5090.0,163.7,165.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:35",5253.76,5095.0,158.8,160.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:35",5253.76,5100.0,153.9,155.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:30:35",5253.76,5105.0,148.8,150.2,0.05,0.15,0.994,-0.006]
["2024-08-07 13:30:35",5253.76,5110.0,143.9,145.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:30:35",5253.76,5115.0,138.9,140.2,0.1,0.2,0.992,-0.008]
["2024-08-07 13:30:35",5253.76,5120.0,133.9,135.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:30:35",5253.76,5125.0,128.9,130.3,0.15,0.25,0.99,-0.01]
["2024-08-07 13:30:35",5253.76,5130.0,124.1,125.5,0.2,0.25,0.987,-0.013]
["2024-08-07 13:30:35",5253.76,5135.0,119.1,120.4,0.2,0.3,0.986,-0.014]
["2024-08-07 13:30:35",5253.76,5140.0,114.2,115.4,0.25,0.35,0.983,-0.017]
["2024-08-07 13:30:35",5253.76,5145.0,109.2,110.5,0.35,0.4,0.98,-0.02]
["2024-08-07 13:30:35",5253.76,5150.0,104.3,105.6,0.4,0.45,0.976,-0.024]
["2024-08-07 13:30:35",5253.76,5155.0,99.4,100.7,0.45,0.55,0.972,-0.028]
["2024-08-07 13:30:35",5253.76,5160.0,94.5,95.8,0.55,0.65,0.967,-0.033]
["2024-08-07 13:30:35",5253.76,5165.0,89.6,90.9,0.7,0.8,0.961,-0.039]
["2024-08-07 13:30:35",5253.76,5170.0,84.8,86.0,0.85,0.9,0.954,-0.046]
["2024-08-07 13:30:35",5253.76,5175.0,80.0,81.2,1.0,1.1,0.945,-0.055]
["2024-08-07 13:30:35",5253.76,5180.0,75.2,76.4,1.25,1.35,0.934,-0.066]
["2024-08-07 13:30:35",5253.76,5185.0,70.5,71.7,1.5,1.6,0.922,-0.078]
["2024-08-07 13:30:35",5253.76,5190.0,65.8,67.0,1.85,1.95,0.908,-0.092]
["2024-08-07 13:30:35",5253.76,5195.0,61.3,62.4,2.25,2.35,0.891,-0.109]
["2024-08-07 13:30:35",5253.76,5200.0,56.8,57.9,2.75,2.85,0.871,-0.129]
["2024-08-07 13:30:35",5253.76,5205.0,52.4,53.4,3.3,3.5,0.85,-0.15]
["2024-08-07 13:30:35",5253.76,5210.0,48.1,49.1,4.0,4.2,0.825,-0.175]
["2024-08-07 13:30:35",5253.76,5215.0,43.9,44.9,4.8,5.0,0.797,-0.203]
["2024-08-07 13:30:35",5253.76,5220.0,39.8,40.8,5.7,5.9,0.767,-0.233]
["2024-08-07 13:30:35",5253.76,5225.0,36.1,36.6,6.8,7.0,0.733,-0.267]
["2024-08-07 13:30:35",5253.76,5230.0,32.4,32.8,8.0,8.2,0.697,-0.303]
["2024-08-07 13:30:35",5253.76,5235.0,28.9,29.2,9.4,9.7,0.658,-0.342]
["2024-08-07 13:30:35",5253.76,5240.0,25.5,25.9,11.0,11.3,0.616,-0.384]
["2024-08-07 13:30:35",5253.76,5245.0,22.4,22.7,12.8,13.1,0.572,-0.428]
["2024-08-07 13:30:35",5253.76,5250.0,19.4,19.7,14.9,15.2,0.526,-0.474]
["2024-08-07 13:30:35",5253.76,5255.0,16.7,16.9,17.1,17.4,0.48,-0.52]
["2024-08-07 13:30:35",5253.76,5260.0,14.2,14.4,19.7,19.9,0.434,-0.566]
["2024-08-07 13:30:35",5253.76,5265.0,12.0,12.2,22.4,22.7,0.388,-0.612]
["2024-08-07 13:30:35",5253.76,5270.0,10.0,10.2,25.4,25.7,0.342,-0.658]
["2024-08-07 13:30:35",5253.76,5275.0,8.2,8.4,28.6,28.9,0.299,-0.701]
["2024-08-07 13:30:35",5253.76,5280.0,6.6,6.8,31.7,32.7,0.257,-0.743]
["2024-08-07 13:30:35",5253.76,5285.0,5.3,5.5,35.4,36.4,0.219,-0.781]
["2024-08-07 13:30:35",5253.76,5290.0,4.2,4.4,39.2,40.3,0.184,-0.816]
["2024-08-07 13:30:35",5253.76,5295.0,3.3,3.4,43.3,44.4,0.152,-0.848]
["2024-08-07 13:30:35",5253.76,5300.0,2.55,2.65,47.5,48.6,0.123,-0.877]
["2024-08-07 13:30:35",5253.76,5305.0,1.95,2.05,51.9,53.1,0.1,-0.9]
["2024-08-07 13:30:35",5253.76,5310.0,1.45,1.55,56.4,57.6,0.079,-0.921]
["2024-08-07 13:30:35",5253.76,5315.0,1.1,1.2,61.0,62.2,0.061,-0.939]
["2024-08-07 13:30:35",5253.76,5320.0,0.8,0.9,65.7,66.9,0.048,-0.952]
["2024-08-07 13:30:35",5253.76,5325.0,0.55,0.65,70.5,71.8,0.036,-0.964]
["2024-08-07 13:30:35",5253.76,5330.0,0.4,0.5,75.3,76.6,0.028,-0.972]
["2024-08-07 13:30:35",5253.76,5335.0,0.3,0.35,80.2,81.5,0.02,-0.98]
["2024-08-07 13:30:35",5253.76,5340.0,0.2,0.3,85.1,86.4,0.016,-0.984]
["2024-08-07 13:30:35",5253.76,5345.0,0.15,0.2,90.1,91.3,0.012,-0.988]
["2024-08-07 13:30:35",5253.76,5350.0,0.1,0.15,95.0,96.7,0.009,-0.991]
["2024-08-07 13:30:35",5253.76,5355.0,0.05,0.15,100.0,101.3,0.007,-0.993]
["2024-08-07 13:30:35",5253.76,5360.0,0.05,0.1,104.9,106.6,0.006,-0.994]
["2024-08-07 13:30:35",5253.76,5365.0,0.05,0.1,109.9,111.2,0.005,-0.995]
["2024-08-07 13:30:35",5253.76,5370.0,0.0,0.05,114.9,116.3,0.005,-0.995]
["2024-08-07 13:30:35",5253.76,5375.0,0.0,0.05,119.9,121.3,0.002,-0.998]
["2024-08-07 13:30:35",5253.76,5380.0,0.0,0.05,124.9,126.4,0.002,-0.998]
["2024-08-07 13:30:35",5253.76,5385.0,0.0,0.05,129.9,131.3,0.002,-0.998]
["2024-08-07 13:30:35",5253.76,5390.0,0.0,0.05,134.9,136.3,0.002,-0.998]
["2024-08-07 13:30:35",5253.76,5395.0,0.0,0.05,139.9,141.3,0.002,-0.998]
["2024-08-07 13:30:35",5253.76,5400.0,0.0,0.05,144.9,146.2,0.002,-0.998]
["2024-08-07 13:30:35",5253.76,5405.0,0.0,0.05,149.9,151.2,0.002,-0.998]
["2024-08-07 13:30:35",5253.76,5410.0,0.0,0.05,154.9,156.3,0.002,-0.998]
["2024-08-07 13:30:35",5253.76,5415.0,0.0,0.05,159.9,161.2,0.002,-0.998]
["2024-08-07 13:30:35",5253.76,5420.0,0.0,0.05,164.9,166.2,0.002,-0.998]
["2024-08-07 13:30:35",5253.76,5425.0,0.0,0.05,169.9,171.2,0.002,-0.998]
["2024-08-07 13:30:35",5253.76,5430.0,0.0,0.05,174.9,176.2,0.001,-0.999]
["2024-08-07 13:30:35",5253.76,5435.0,0.0,0.05,179.9,181.2,0.001,-0.999]
["2024-08-07 13:30:35",5253.76,5440.0,0.0,0.05,184.9,186.2,0.001,-0.999]
["2024-08-07 13:30:35",5253.76,5445.0,0.0,0.05,189.9,191.2,0.001,-0.999]
["2024-08-07 13:30:35",5253.76,5450.0,0.0,0.05,194.9,196.2,0.001,-0.999]
["2024-08-07 13:30:45",5254.89,5055.0,200.0,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:45",5254.89,5060.0,195.0,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:45",5254.89,5065.0,190.1,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:45",5254.89,5070.0,185.1,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:45",5254.89,5075.0,180.1,182.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:45",5254.89,5080.0,175.1,177.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:45",5254.89,5085.0,170.1,172.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:45",5254.89,5090.0,165.1,167.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:45",5254.89,5095.0,160.1,162.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:45",5254.89,5100.0,155.1,157.9,0.05,0.1,0.994,-0.006]
["2024-08-07 13:30:45",5254.89,5105.0,150.1,152.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:30:45",5254.89,5110.0,145.2,147.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:30:45",5254.89,5115.0,140.2,142.9,0.1,0.15,0.992,-0.008]
["2024-08-07 13:30:45",5254.89,5120.0,135.2,137.9,0.1,0.2,0.992,-0.008]
["2024-08-07 13:30:45",5254.89,5125.0,130.3,133.0,0.15,0.2,0.99,-0.01]
["2024-08-07 13:30:45",5254.89,5130.0,125.3,128.0,0.2,0.25,0.988,-0.012]
["2024-08-07 13:30:45",5254.89,5135.0,120.3,123.0,0.2,0.3,0.987,-0.013]
["2024-08-07 13:30:45",5254.89,5140.0,115.4,118.1,0.25,0.3,0.984,-0.016]
["2024-08-07 13:30:45",5254.89,5145.0,110.4,113.1,0.3,0.35,0.982,-0.018]
["2024-08-07 13:30:45",5254.89,5150.0,105.5,108.2,0.35,0.45,0.978,-0.022]
["2024-08-07 13:30:45",5254.89,5155.0,100.6,103.2,0.45,0.5,0.974,-0.026]
["2024-08-07 13:30:45",5254.89,5160.0,95.7,98.3,0.55,0.6,0.97,-0.03]
["2024-08-07 13:30:45",5254.89,5165.0,90.8,93.4,0.65,0.7,0.964,-0.036]
["2024-08-07 13:30:45",5254.89,5170.0,86.0,88.5,0.8,0.85,0.957,-0.043]
["2024-08-07 13:30:45",5254.89,5175.0,81.2,83.7,0.95,1.05,0.949,-0.051]
["2024-08-07 13:30:45",5254.89,5180.0,76.4,78.9,1.2,1.25,0.939,-0.061]
["2024-08-07 13:30:45",5254.89,5185.0,71.6,74.1,1.45,1.5,0.928,-0.073]
["2024-08-07 13:30:45",5254.89,5190.0,66.9,68.2,1.75,1.85,0.914,-0.087]
["2024-08-07 13:30:45",5254.89,5195.0,62.4,63.6,2.1,2.2,0.898,-0.102]
["2024-08-07 13:30:45",5254.89,5200.0,57.9,58.7,2.55,2.65,0.88,-0.12]
["2024-08-07 13:30:45",5254.89,5205.0,53.4,54.4,3.1,3.3,0.858,-0.142]
["2024-08-07 13:30:45",5254.89,5210.0,49.1,50.2,3.7,3.9,0.835,-0.165]
["2024-08-07 13:30:45",5254.89,5215.0,44.9,45.8,4.5,4.7,0.808,-0.192]
["2024-08-07 13:30:45",5254.89,5220.0,40.8,41.5,5.4,5.6,0.778,-0.222]
["2024-08-07 13:30:45",5254.89,5225.0,36.9,37.5,6.4,6.6,0.746,-0.254]
["2024-08-07 13:30:45",5254.89,5230.0,33.2,33.7,7.6,7.8,0.71,-0.29]
["2024-08-07 13:30:45",5254.89,5235.0,29.7,30.0,9.0,9.2,0.671,-0.329]
["2024-08-07 13:30:45",5254.89,5240.0,26.3,26.6,10.5,10.8,0.629,-0.371]
["2024-08-07 13:30:45",5254.89,5245.0,23.1,23.3,12.3,12.5,0.586,-0.414]
["2024-08-07 13:30:45",5254.89,5250.0,20.1,20.3,14.3,14.5,0.54,-0.46]
["2024-08-07 13:30:45",5254.89,5255.0,17.3,17.5,16.5,16.7,0.493,-0.507]
["2024-08-07 13:30:45",5254.89,5260.0,14.7,14.9,18.9,19.2,0.447,-0.553]
["2024-08-07 13:30:45",5254.89,5265.0,12.4,12.6,21.6,21.9,0.401,-0.599]
["2024-08-07 13:30:45",5254.89,5270.0,10.3,10.6,24.5,24.8,0.355,-0.644]
["2024-08-07 13:30:45",5254.89,5275.0,8.5,8.7,27.7,28.0,0.311,-0.689]
["2024-08-07 13:30:45",5254.89,5280.0,6.9,7.1,30.9,31.8,0.268,-0.732]
["2024-08-07 13:30:45",5254.89,5285.0,5.6,5.7,34.5,35.4,0.228,-0.771]
["2024-08-07 13:30:45",5254.89,5290.0,4.4,4.6,38.3,39.3,0.193,-0.808]
["2024-08-07 13:30:45",5254.89,5295.0,3.5,3.6,42.4,43.3,0.159,-0.841]
["2024-08-07 13:30:45",5254.89,5300.0,2.7,2.8,46.6,47.6,0.131,-0.869]
["2024-08-07 13:30:45",5254.89,5305.0,2.05,2.15,51.3,52.0,0.106,-0.894]
["2024-08-07 13:30:45",5254.89,5310.0,1.55,1.65,54.6,56.5,0.084,-0.916]
["2024-08-07 13:30:45",5254.89,5315.0,1.15,1.25,59.2,61.1,0.066,-0.934]
["2024-08-07 13:30:45",5254.89,5320.0,0.85,0.95,63.2,65.8,0.051,-0.949]
["2024-08-07 13:30:45",5254.89,5325.0,0.6,0.7,67.9,70.5,0.039,-0.961]
["2024-08-07 13:30:45",5254.89,5330.0,0.45,0.5,72.7,75.4,0.029,-0.971]
["2024-08-07 13:30:45",5254.89,5335.0,0.3,0.4,77.6,80.3,0.023,-0.977]
["2024-08-07 13:30:45",5254.89,5340.0,0.2,0.3,82.5,85.2,0.017,-0.983]
["2024-08-07 13:30:45",5254.89,5345.0,0.15,0.2,87.4,90.1,0.013,-0.987]
["2024-08-07 13:30:45",5254.89,5350.0,0.1,0.15,92.3,95.1,0.009,-0.991]
["2024-08-07 13:30:45",5254.89,5355.0,0.1,0.15,97.3,100.0,0.009,-0.991]
["2024-08-07 13:30:45",5254.89,5360.0,0.05,0.1,102.3,105.0,0.006,-0.994]
["2024-08-07 13:30:45",5254.89,5365.0,0.05,0.1,107.3,110.0,0.005,-0.995]
["2024-08-07 13:30:45",5254.89,5370.0,0.0,0.05,112.3,115.0,0.002,-0.998]
["2024-08-07 13:30:45",5254.89,5375.0,0.0,0.05,117.3,120.0,0.002,-0.998]
["2024-08-07 13:30:45",5254.89,5380.0,0.0,0.05,122.3,125.0,0.002,-0.998]
["2024-08-07 13:30:45",5254.89,5385.0,0.0,0.05,127.2,130.0,0.002,-0.998]
["2024-08-07 13:30:45",5254.89,5390.0,0.0,0.05,132.2,135.0,0.002,-0.998]
["2024-08-07 13:30:45",5254.89,5395.0,0.0,0.05,137.2,140.0,0.002,-0.998]
["2024-08-07 13:30:45",5254.89,5400.0,0.0,0.05,142.2,145.0,0.002,-0.998]
["2024-08-07 13:30:45",5254.89,5405.0,0.0,0.05,147.2,150.0,0.002,-0.998]
["2024-08-07 13:30:45",5254.89,5410.0,0.0,0.05,152.2,155.0,0.002,-0.998]
["2024-08-07 13:30:45",5254.89,5415.0,0.0,0.05,157.2,160.0,0.002,-0.998]
["2024-08-07 13:30:45",5254.89,5420.0,0.0,0.05,162.2,165.0,0.002,-0.998]
["2024-08-07 13:30:45",5254.89,5425.0,0.0,0.05,167.2,170.0,0.002,-0.999]
["2024-08-07 13:30:45",5254.89,5430.0,0.0,0.05,172.2,175.0,0.001,-0.999]
["2024-08-07 13:30:45",5254.89,5435.0,0.0,0.05,177.2,180.0,0.001,-0.999]
["2024-08-07 13:30:45",5254.89,5440.0,0.0,0.05,182.2,185.0,0.001,-0.999]
["2024-08-07 13:30:45",5254.89,5445.0,0.0,0.05,187.2,190.0,0.001,-0.999]
["2024-08-07 13:30:45",5254.89,5450.0,0.0,0.05,192.2,195.0,0.001,-0.999]
["2024-08-07 13:30:55",5254.53,5055.0,199.6,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:55",5254.53,5060.0,194.6,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:55",5254.53,5065.0,189.6,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:55",5254.53,5070.0,184.6,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:30:55",5254.53,5075.0,179.6,180.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:55",5254.53,5080.0,174.6,175.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:55",5254.53,5085.0,169.6,170.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:55",5254.53,5090.0,164.6,165.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:55",5254.53,5095.0,159.6,160.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:55",5254.53,5100.0,154.7,155.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:30:55",5254.53,5105.0,149.7,150.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:30:55",5254.53,5110.0,144.7,145.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:30:55",5254.53,5115.0,139.7,140.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:30:55",5254.53,5120.0,134.7,135.9,0.1,0.2,0.992,-0.008]
["2024-08-07 13:30:55",5254.53,5125.0,129.8,131.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:30:55",5254.53,5130.0,124.8,126.0,0.2,0.25,0.988,-0.012]
["2024-08-07 13:30:55",5254.53,5135.0,119.9,121.0,0.2,0.3,0.987,-0.013]
["2024-08-07 13:30:55",5254.53,5140.0,114.9,116.1,0.25,0.3,0.985,-0.015]
["2024-08-07 13:30:55",5254.53,5145.0,110.0,111.1,0.3,0.35,0.983,-0.018]
["2024-08-07 13:30:55",5254.53,5150.0,105.0,106.2,0.35,0.45,0.978,-0.022]
["2024-08-07 13:30:55",5254.53,5155.0,100.1,101.3,0.45,0.5,0.975,-0.025]
["2024-08-07 13:30:55",5254.53,5160.0,95.2,96.4,0.55,0.6,0.971,-0.029]
["2024-08-07 13:30:55",5254.53,5165.0,90.4,91.5,0.65,0.75,0.964,-0.036]
["2024-08-07 13:30:55",5254.53,5170.0,85.5,86.6,0.8,0.85,0.958,-0.042]
["2024-08-07 13:30:55",5254.53,5175.0,80.7,81.8,1.0,1.05,0.949,-0.051]
["2024-08-07 13:30:55",5254.53,5180.0,75.9,77.0,1.2,1.3,0.94,-0.06]
["2024-08-07 13:30:55",5254.53,5185.0,71.2,72.3,1.45,1.55,0.928,-0.071]
["2024-08-07 13:30:55",5254.53,5190.0,66.5,67.6,1.8,1.85,0.915,-0.085]
["2024-08-07 13:30:55",5254.53,5195.0,62.0,62.9,2.15,2.25,0.899,-0.101]
["2024-08-07 13:30:55",5254.53,5200.0,57.5,58.4,2.65,2.75,0.881,-0.119]
["2024-08-07 13:30:55",5254.53,5205.0,53.0,53.9,3.2,3.3,0.86,-0.14]
["2024-08-07 13:30:55",5254.53,5210.0,48.7,49.6,3.8,4.0,0.836,-0.164]
["2024-08-07 13:30:55",5254.53,5215.0,44.5,45.4,4.6,4.8,0.809,-0.191]
["2024-08-07 13:30:55",5254.53,5220.0,40.4,41.2,5.5,5.7,0.78,-0.22]
["2024-08-07 13:30:55",5254.53,5225.0,36.7,37.2,6.6,6.8,0.747,-0.252]
["2024-08-07 13:30:55",5254.53,5230.0,32.8,33.4,7.8,8.0,0.712,-0.287]
["2024-08-07 13:30:55",5254.53,5235.0,29.4,29.7,9.2,9.4,0.674,-0.326]
["2024-08-07 13:30:55",5254.53,5240.0,26.0,26.3,10.7,10.9,0.633,-0.367]
["2024-08-07 13:30:55",5254.53,5245.0,22.8,23.1,12.5,12.7,0.589,-0.411]
["2024-08-07 13:30:55",5254.53,5250.0,19.8,20.0,14.5,14.7,0.544,-0.456]
["2024-08-07 13:30:55",5254.53,5255.0,17.0,17.2,16.7,17.0,0.497,-0.503]
["2024-08-07 13:30:55",5254.53,5260.0,14.5,14.7,19.2,19.5,0.45,-0.55]
["2024-08-07 13:30:55",5254.53,5265.0,12.2,12.4,21.9,22.2,0.404,-0.597]
["2024-08-07 13:30:55",5254.53,5270.0,10.2,10.4,24.8,25.2,0.358,-0.642]
["2024-08-07 13:30:55",5254.53,5275.0,8.4,8.6,28.0,28.4,0.313,-0.688]
["2024-08-07 13:30:55",5254.53,5280.0,6.8,7.0,31.2,32.1,0.27,-0.73]
["2024-08-07 13:30:55",5254.53,5285.0,5.5,5.6,34.9,35.8,0.231,-0.769]
["2024-08-07 13:30:55",5254.53,5290.0,4.3,4.5,38.7,39.7,0.194,-0.806]
["2024-08-07 13:30:55",5254.53,5295.0,3.4,3.5,42.8,43.9,0.161,-0.839]
["2024-08-07 13:30:55",5254.53,5300.0,2.65,2.75,47.0,47.9,0.131,-0.869]
["2024-08-07 13:30:55",5254.53,5305.0,2.0,2.1,51.3,52.4,0.107,-0.893]
["2024-08-07 13:30:55",5254.53,5310.0,1.55,1.6,55.8,56.9,0.085,-0.915]
["2024-08-07 13:30:55",5254.53,5315.0,1.15,1.25,60.4,61.5,0.066,-0.934]
["2024-08-07 13:30:55",5254.53,5320.0,0.85,0.9,65.1,66.2,0.051,-0.949]
["2024-08-07 13:30:55",5254.53,5325.0,0.6,0.7,69.9,71.0,0.039,-0.961]
["2024-08-07 13:30:55",5254.53,5330.0,0.45,0.5,74.7,75.8,0.031,-0.969]
["2024-08-07 13:30:55",5254.53,5335.0,0.3,0.4,79.6,80.7,0.023,-0.977]
["2024-08-07 13:30:55",5254.53,5340.0,0.2,0.25,84.5,85.6,0.017,-0.983]
["2024-08-07 13:30:55",5254.53,5345.0,0.15,0.2,89.4,90.6,0.013,-0.987]
["2024-08-07 13:30:55",5254.53,5350.0,0.1,0.15,94.4,95.5,0.009,-0.991]
["2024-08-07 13:30:55",5254.53,5355.0,0.1,0.15,99.3,100.4,0.009,-0.991]
["2024-08-07 13:30:55",5254.53,5360.0,0.05,0.1,104.3,105.5,0.006,-0.994]
["2024-08-07 13:30:55",5254.53,5365.0,0.05,0.1,109.3,110.5,0.005,-0.995]
["2024-08-07 13:30:55",5254.53,5370.0,0.0,0.05,114.3,115.5,0.002,-0.998]
["2024-08-07 13:30:55",5254.53,5375.0,0.0,0.05,119.2,120.5,0.002,-0.998]
["2024-08-07 13:30:55",5254.53,5380.0,0.0,0.05,124.2,125.5,0.002,-0.998]
["2024-08-07 13:30:55",5254.53,5385.0,0.0,0.05,129.2,130.4,0.002,-0.998]
["2024-08-07 13:30:55",5254.53,5390.0,0.0,0.05,134.2,135.4,0.002,-0.998]
["2024-08-07 13:30:55",5254.53,5395.0,0.0,0.05,139.2,140.4,0.002,-0.998]
["2024-08-07 13:30:55",5254.53,5400.0,0.0,0.05,144.2,145.4,0.002,-0.998]
["2024-08-07 13:30:55",5254.53,5405.0,0.0,0.05,149.2,150.4,0.002,-0.998]
["2024-08-07 13:30:55",5254.53,5410.0,0.0,0.05,154.2,155.4,0.002,-0.998]
["2024-08-07 13:30:55",5254.53,5415.0,0.0,0.05,159.2,160.4,0.002,-0.998]
["2024-08-07 13:30:55",5254.53,5420.0,0.0,0.05,164.2,165.4,0.002,-0.998]
["2024-08-07 13:30:55",5254.53,5425.0,0.0,0.05,169.2,170.4,0.002,-0.998]
["2024-08-07 13:30:55",5254.53,5430.0,0.0,0.05,174.2,175.4,0.001,-0.999]
["2024-08-07 13:30:55",5254.53,5435.0,0.0,0.05,179.2,180.4,0.001,-0.999]
["2024-08-07 13:30:55",5254.53,5440.0,0.0,0.05,184.2,185.4,0.001,-0.999]
["2024-08-07 13:30:55",5254.53,5445.0,0.0,0.05,189.2,190.4,0.001,-0.999]
["2024-08-07 13:30:55",5254.53,5450.0,0.0,0.05,194.2,195.4,0.001,-0.999]
["2024-08-07 13:31:04",5254.85,5055.0,197.3,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:04",5254.85,5060.0,192.3,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:04",5254.85,5065.0,187.3,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:04",5254.85,5070.0,182.3,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:04",5254.85,5075.0,177.3,183.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:04",5254.85,5080.0,172.3,178.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:04",5254.85,5085.0,167.3,173.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:04",5254.85,5090.0,162.3,168.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:04",5254.85,5095.0,157.3,163.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:04",5254.85,5100.0,152.4,158.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:04",5254.85,5105.0,147.4,153.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:31:04",5254.85,5110.0,142.4,148.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:31:04",5254.85,5115.0,137.4,143.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:31:04",5254.85,5120.0,132.4,138.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:31:04",5254.85,5125.0,127.5,133.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:31:04",5254.85,5130.0,122.5,128.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:31:04",5254.85,5135.0,117.5,123.2,0.2,0.25,0.987,-0.013]
["2024-08-07 13:31:04",5254.85,5140.0,112.6,118.2,0.25,0.3,0.985,-0.015]
["2024-08-07 13:31:04",5254.85,5145.0,107.7,113.2,0.3,0.35,0.983,-0.018]
["2024-08-07 13:31:04",5254.85,5150.0,103.0,108.3,0.35,0.4,0.978,-0.022]
["2024-08-07 13:31:04",5254.85,5155.0,98.0,103.4,0.45,0.5,0.975,-0.025]
["2024-08-07 13:31:04",5254.85,5160.0,93.1,98.4,0.5,0.6,0.971,-0.029]
["2024-08-07 13:31:04",5254.85,5165.0,88.2,93.5,0.65,0.7,0.964,-0.036]
["2024-08-07 13:31:04",5254.85,5170.0,86.2,88.7,0.75,0.85,0.958,-0.042]
["2024-08-07 13:31:04",5254.85,5175.0,78.5,83.8,0.95,1.0,0.949,-0.051]
["2024-08-07 13:31:04",5254.85,5180.0,76.6,79.0,1.15,1.25,0.94,-0.06]
["2024-08-07 13:31:04",5254.85,5185.0,69.0,74.2,1.4,1.5,0.928,-0.071]
["2024-08-07 13:31:04",5254.85,5190.0,66.9,68.6,1.7,1.8,0.915,-0.085]
["2024-08-07 13:31:04",5254.85,5195.0,62.6,63.7,2.1,2.2,0.899,-0.101]
["2024-08-07 13:31:04",5254.85,5200.0,58.2,59.1,2.55,2.65,0.881,-0.119]
["2024-08-07 13:31:04",5254.85,5205.0,53.3,54.7,3.1,3.2,0.86,-0.14]
["2024-08-07 13:31:04",5254.85,5210.0,49.4,50.3,3.7,3.9,0.836,-0.164]
["2024-08-07 13:31:04",5254.85,5215.0,45.1,46.1,4.5,4.6,0.809,-0.191]
["2024-08-07 13:31:04",5254.85,5220.0,40.7,42.0,5.3,5.5,0.78,-0.22]
["2024-08-07 13:31:04",5254.85,5225.0,37.1,37.9,6.4,6.5,0.747,-0.252]
["2024-08-07 13:31:04",5254.85,5230.0,33.3,33.9,7.6,7.7,0.712,-0.287]
["2024-08-07 13:31:04",5254.85,5235.0,29.9,30.2,8.9,9.1,0.674,-0.326]
["2024-08-07 13:31:04",5254.85,5240.0,26.5,26.8,10.5,10.7,0.633,-0.367]
["2024-08-07 13:31:04",5254.85,5245.0,23.2,23.5,12.2,12.4,0.589,-0.411]
["2024-08-07 13:31:04",5254.85,5250.0,20.2,20.4,14.2,14.4,0.544,-0.456]
["2024-08-07 13:31:04",5254.85,5255.0,17.4,17.6,16.4,16.6,0.497,-0.503]
["2024-08-07 13:31:04",5254.85,5260.0,14.9,15.1,18.8,19.0,0.45,-0.55]
["2024-08-07 13:31:04",5254.85,5265.0,12.5,12.8,21.5,21.8,0.404,-0.597]
["2024-08-07 13:31:04",5254.85,5270.0,10.4,10.7,24.4,24.7,0.358,-0.642]
["2024-08-07 13:31:04",5254.85,5275.0,8.6,8.8,27.5,27.9,0.313,-0.688]
["2024-08-07 13:31:04",5254.85,5280.0,7.0,7.2,30.6,31.6,0.27,-0.73]
["2024-08-07 13:31:04",5254.85,5285.0,5.6,5.8,34.2,35.2,0.231,-0.769]
["2024-08-07 13:31:04",5254.85,5290.0,4.5,4.6,38.1,39.0,0.194,-0.806]
["2024-08-07 13:31:04",5254.85,5295.0,3.5,3.7,42.1,43.1,0.161,-0.839]
["2024-08-07 13:31:04",5254.85,5300.0,2.75,2.85,46.3,47.2,0.131,-0.869]
["2024-08-07 13:31:04",5254.85,5305.0,2.1,2.2,50.5,51.6,0.107,-0.893]
["2024-08-07 13:31:04",5254.85,5310.0,1.6,1.7,55.0,56.1,0.085,-0.915]
["2024-08-07 13:31:04",5254.85,5315.0,1.2,1.25,58.8,60.9,0.066,-0.934]
["2024-08-07 13:31:04",5254.85,5320.0,0.9,0.95,63.4,66.3,0.051,-0.949]
["2024-08-07 13:31:04",5254.85,5325.0,0.65,0.7,67.8,73.1,0.039,-0.961]
["2024-08-07 13:31:04",5254.85,5330.0,0.45,0.55,73.8,75.1,0.031,-0.969]
["2024-08-07 13:31:04",5254.85,5335.0,0.3,0.4,77.4,82.8,0.023,-0.977]
["2024-08-07 13:31:04",5254.85,5340.0,0.2,0.3,82.3,87.9,0.017,-0.983]
["2024-08-07 13:31:04",5254.85,5345.0,0.15,0.25,87.2,92.9,0.013,-0.987]
["2024-08-07 13:31:04",5254.85,5350.0,0.1,0.2,92.1,97.6,0.009,-0.991]
["2024-08-07 13:31:04",5254.85,5355.0,0.1,0.15,98.4,99.7,0.009,-0.991]
["2024-08-07 13:31:04",5254.85,5360.0,0.05,0.1,102.1,107.8,0.006,-0.994]
["2024-08-07 13:31:04",5254.85,5365.0,0.05,0.1,107.1,112.7,0.005,-0.995]
["2024-08-07 13:31:04",5254.85,5370.0,0.0,0.05,112.1,117.8,0.002,-0.998]
["2024-08-07 13:31:04",5254.85,5375.0,0.0,0.05,117.1,122.8,0.002,-0.998]
["2024-08-07 13:31:04",5254.85,5380.0,0.0,0.05,122.0,127.8,0.002,-0.998]
["2024-08-07 13:31:04",5254.85,5385.0,0.0,0.05,127.0,132.8,0.002,-0.998]
["2024-08-07 13:31:04",5254.85,5390.0,0.0,0.05,132.0,137.8,0.002,-0.998]
["2024-08-07 13:31:04",5254.85,5395.0,0.0,0.05,137.0,142.8,0.002,-0.998]
["2024-08-07 13:31:04",5254.85,5400.0,0.0,0.05,143.4,144.6,0.002,-0.998]
["2024-08-07 13:31:04",5254.85,5405.0,0.0,0.05,147.0,152.8,0.002,-0.998]
["2024-08-07 13:31:04",5254.85,5410.0,0.0,0.05,152.0,157.8,0.002,-0.998]
["2024-08-07 13:31:04",5254.85,5415.0,0.0,0.05,157.0,162.8,0.002,-0.998]
["2024-08-07 13:31:04",5254.85,5420.0,0.0,0.05,162.0,167.8,0.002,-0.998]
["2024-08-07 13:31:04",5254.85,5425.0,0.0,0.05,167.0,172.8,0.002,-0.998]
["2024-08-07 13:31:04",5254.85,5430.0,0.0,0.05,172.0,177.8,0.001,-0.999]
["2024-08-07 13:31:04",5254.85,5435.0,0.0,0.05,177.0,182.8,0.001,-0.999]
["2024-08-07 13:31:04",5254.85,5440.0,0.0,0.05,182.0,187.8,0.001,-0.999]
["2024-08-07 13:31:04",5254.85,5445.0,0.0,0.05,187.0,192.8,0.001,-0.999]
["2024-08-07 13:31:04",5254.85,5450.0,0.0,0.05,192.0,197.8,0.001,-0.999]
["2024-08-07 13:31:14",5254.65,5055.0,197.3,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:14",5254.65,5060.0,192.3,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:14",5254.65,5065.0,189.9,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:14",5254.65,5070.0,182.3,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:14",5254.65,5075.0,177.3,181.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:14",5254.65,5080.0,172.3,176.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:14",5254.65,5085.0,169.9,171.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:14",5254.65,5090.0,162.3,166.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:14",5254.65,5095.0,159.9,161.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:14",5254.65,5100.0,154.9,156.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:14",5254.65,5105.0,150.0,151.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:31:14",5254.65,5110.0,142.4,146.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:31:14",5254.65,5115.0,140.0,141.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:31:14",5254.65,5120.0,132.4,136.2,0.1,0.2,0.992,-0.008]
["2024-08-07 13:31:14",5254.65,5125.0,130.0,131.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:31:14",5254.65,5130.0,125.1,126.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:31:14",5254.65,5135.0,120.1,121.3,0.2,0.3,0.987,-0.013]
["2024-08-07 13:31:14",5254.65,5140.0,115.2,116.3,0.25,0.3,0.985,-0.015]
["2024-08-07 13:31:14",5254.65,5145.0,110.3,111.4,0.3,0.35,0.983,-0.017]
["2024-08-07 13:31:14",5254.65,5150.0,105.3,106.5,0.35,0.45,0.979,-0.021]
["2024-08-07 13:31:14",5254.65,5155.0,100.4,101.5,0.45,0.5,0.976,-0.024]
["2024-08-07 13:31:14",5254.65,5160.0,95.5,96.6,0.55,0.6,0.971,-0.029]
["2024-08-07 13:31:14",5254.65,5165.0,90.6,91.8,0.65,0.7,0.965,-0.035]
["2024-08-07 13:31:14",5254.65,5170.0,85.8,86.9,0.8,0.85,0.959,-0.041]
["2024-08-07 13:31:14",5254.65,5175.0,81.0,82.1,0.95,1.05,0.951,-0.049]
["2024-08-07 13:31:14",5254.65,5180.0,76.2,77.3,1.2,1.25,0.941,-0.059]
["2024-08-07 13:31:14",5254.65,5185.0,71.5,72.5,1.45,1.55,0.93,-0.07]
["2024-08-07 13:31:14",5254.65,5190.0,66.3,67.9,1.75,1.85,0.917,-0.083]
["2024-08-07 13:31:14",5254.65,5195.0,61.8,63.2,2.15,2.25,0.901,-0.099]
["2024-08-07 13:31:14",5254.65,5200.0,57.7,58.6,2.6,2.7,0.883,-0.117]
["2024-08-07 13:31:14",5254.65,5205.0,53.3,54.2,3.1,3.3,0.862,-0.138]
["2024-08-07 13:31:14",5254.65,5210.0,48.9,49.8,3.8,3.9,0.84,-0.16]
["2024-08-07 13:31:14",5254.65,5215.0,44.7,45.6,4.6,4.7,0.814,-0.186]
["2024-08-07 13:31:14",5254.65,5220.0,40.6,41.5,5.5,5.7,0.784,-0.216]
["2024-08-07 13:31:14",5254.65,5225.0,36.6,37.5,6.5,6.7,0.751,-0.249]
["2024-08-07 13:31:14",5254.65,5230.0,33.0,33.5,7.7,7.9,0.716,-0.284]
["2024-08-07 13:31:14",5254.65,5235.0,29.4,29.8,9.1,9.3,0.678,-0.322]
["2024-08-07 13:31:14",5254.65,5240.0,26.0,26.3,10.6,10.9,0.638,-0.362]
["2024-08-07 13:31:14",5254.65,5245.0,22.8,23.1,12.4,12.7,0.594,-0.406]
["2024-08-07 13:31:14",5254.65,5250.0,19.8,20.1,14.4,14.7,0.549,-0.451]
["2024-08-07 13:31:14",5254.65,5255.0,17.1,17.3,16.6,16.9,0.502,-0.498]
["2024-08-07 13:31:14",5254.65,5260.0,14.5,14.8,19.1,19.4,0.456,-0.544]
["2024-08-07 13:31:14",5254.65,5265.0,12.3,12.5,21.8,22.1,0.409,-0.591]
["2024-08-07 13:31:14",5254.65,5270.0,10.2,10.4,24.8,25.1,0.363,-0.637]
["2024-08-07 13:31:14",5254.65,5275.0,8.4,8.6,28.0,28.3,0.318,-0.682]
["2024-08-07 13:31:14",5254.65,5280.0,6.9,7.0,31.0,32.0,0.275,-0.724]
["2024-08-07 13:31:14",5254.65,5285.0,5.5,5.7,34.7,35.6,0.235,-0.765]
["2024-08-07 13:31:14",5254.65,5290.0,4.4,4.5,38.5,39.5,0.197,-0.803]
["2024-08-07 13:31:14",5254.65,5295.0,3.4,3.6,42.6,43.5,0.164,-0.835]
["2024-08-07 13:31:14",5254.65,5300.0,2.7,2.8,46.8,47.7,0.135,-0.865]
["2024-08-07 13:31:14",5254.65,5305.0,2.05,2.15,51.1,52.2,0.109,-0.891]
["2024-08-07 13:31:14",5254.65,5310.0,1.55,1.65,55.6,56.7,0.087,-0.913]
["2024-08-07 13:31:14",5254.65,5315.0,1.15,1.25,60.2,61.3,0.068,-0.932]
["2024-08-07 13:31:14",5254.65,5320.0,0.85,0.95,64.9,66.0,0.052,-0.948]
["2024-08-07 13:31:14",5254.65,5325.0,0.6,0.7,69.6,70.7,0.041,-0.959]
["2024-08-07 13:31:14",5254.65,5330.0,0.45,0.5,74.5,75.6,0.031,-0.969]
["2024-08-07 13:31:14",5254.65,5335.0,0.3,0.4,79.3,80.4,0.024,-0.976]
["2024-08-07 13:31:14",5254.65,5340.0,0.2,0.3,84.2,87.9,0.017,-0.983]
["2024-08-07 13:31:14",5254.65,5345.0,0.15,0.25,89.2,90.3,0.013,-0.987]
["2024-08-07 13:31:14",5254.65,5350.0,0.1,0.2,94.1,95.3,0.009,-0.991]
["2024-08-07 13:31:14",5254.65,5355.0,0.1,0.15,99.1,100.2,0.009,-0.991]
["2024-08-07 13:31:14",5254.65,5360.0,0.05,0.1,104.1,105.2,0.006,-0.994]
["2024-08-07 13:31:14",5254.65,5365.0,0.05,0.1,109.0,110.5,0.006,-0.994]
["2024-08-07 13:31:14",5254.65,5370.0,0.0,0.05,114.0,117.8,0.002,-0.998]
["2024-08-07 13:31:14",5254.65,5375.0,0.0,0.05,119.0,120.2,0.002,-0.998]
["2024-08-07 13:31:14",5254.65,5380.0,0.0,0.05,124.0,125.2,0.002,-0.998]
["2024-08-07 13:31:14",5254.65,5385.0,0.0,0.05,129.0,130.2,0.002,-0.998]
["2024-08-07 13:31:14",5254.65,5390.0,0.0,0.05,134.0,135.2,0.002,-0.998]
["2024-08-07 13:31:14",5254.65,5395.0,0.0,0.05,139.0,140.2,0.002,-0.998]
["2024-08-07 13:31:14",5254.65,5400.0,0.0,0.05,144.0,145.1,0.002,-0.998]
["2024-08-07 13:31:14",5254.65,5405.0,0.0,0.05,149.0,150.2,0.002,-0.998]
["2024-08-07 13:31:14",5254.65,5410.0,0.0,0.05,154.0,155.2,0.002,-0.998]
["2024-08-07 13:31:14",5254.65,5415.0,0.0,0.05,159.0,160.2,0.002,-0.998]
["2024-08-07 13:31:14",5254.65,5420.0,0.0,0.05,164.0,165.2,0.002,-0.998]
["2024-08-07 13:31:14",5254.65,5425.0,0.0,0.05,169.0,170.2,0.002,-0.998]
["2024-08-07 13:31:14",5254.65,5430.0,0.0,0.05,174.0,175.2,0.001,-0.999]
["2024-08-07 13:31:14",5254.65,5435.0,0.0,0.05,179.0,180.2,0.001,-0.999]
["2024-08-07 13:31:14",5254.65,5440.0,0.0,0.05,184.0,185.2,0.001,-0.999]
["2024-08-07 13:31:14",5254.65,5445.0,0.0,0.05,189.0,190.2,0.001,-0.999]
["2024-08-07 13:31:14",5254.65,5450.0,0.0,0.05,194.0,195.2,0.001,-0.999]
["2024-08-07 13:31:23",5256.11,5060.0,195.6,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:23",5256.11,5065.0,190.6,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:23",5256.11,5070.0,185.6,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:23",5256.11,5075.0,180.6,182.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:23",5256.11,5080.0,173.1,177.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:23",5256.11,5085.0,168.2,172.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:23",5256.11,5090.0,163.2,167.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:23",5256.11,5095.0,160.6,162.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:23",5256.11,5100.0,155.6,157.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:23",5256.11,5105.0,147.4,152.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:31:23",5256.11,5110.0,145.7,147.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:31:23",5256.11,5115.0,140.7,142.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:31:23",5256.11,5120.0,133.3,137.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:31:23",5256.11,5125.0,130.8,132.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:31:23",5256.11,5130.0,125.8,127.2,0.15,0.25,0.989,-0.011]
["2024-08-07 13:31:23",5256.11,5135.0,118.4,122.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:31:23",5256.11,5140.0,113.4,117.2,0.25,0.3,0.986,-0.014]
["2024-08-07 13:31:23",5256.11,5145.0,110.9,112.2,0.3,0.35,0.983,-0.017]
["2024-08-07 13:31:23",5256.11,5150.0,106.1,107.4,0.35,0.4,0.98,-0.02]
["2024-08-07 13:31:23",5256.11,5155.0,101.1,102.4,0.45,0.5,0.977,-0.023]
["2024-08-07 13:31:23",5256.11,5160.0,96.3,97.5,0.5,0.6,0.972,-0.028]
["2024-08-07 13:31:23",5256.11,5165.0,91.3,92.6,0.65,0.7,0.967,-0.033]
["2024-08-07 13:31:23",5256.11,5170.0,84.0,87.8,0.75,0.85,0.96,-0.04]
["2024-08-07 13:31:23",5256.11,5175.0,81.6,82.9,0.95,1.0,0.953,-0.047]
["2024-08-07 13:31:23",5256.11,5180.0,76.9,78.2,1.15,1.25,0.943,-0.057]
["2024-08-07 13:31:23",5256.11,5185.0,72.1,73.4,1.4,1.5,0.933,-0.067]
["2024-08-07 13:31:23",5256.11,5190.0,67.5,68.7,1.7,1.8,0.92,-0.08]
["2024-08-07 13:31:23",5256.11,5195.0,62.6,64.0,2.05,2.15,0.905,-0.095]
["2024-08-07 13:31:23",5256.11,5200.0,58.4,59.4,2.5,2.6,0.888,-0.112]
["2024-08-07 13:31:23",5256.11,5205.0,53.7,55.0,3.0,3.2,0.869,-0.131]
["2024-08-07 13:31:23",5256.11,5210.0,49.5,50.6,3.7,3.8,0.846,-0.154]
["2024-08-07 13:31:23",5256.11,5215.0,45.4,46.4,4.4,4.6,0.82,-0.18]
["2024-08-07 13:31:23",5256.11,5220.0,41.2,42.2,5.3,5.5,0.792,-0.208]
["2024-08-07 13:31:23",5256.11,5225.0,37.2,38.2,6.3,6.5,0.76,-0.24]
["2024-08-07 13:31:23",5256.11,5230.0,33.7,34.2,7.5,7.7,0.726,-0.274]
["2024-08-07 13:31:23",5256.11,5235.0,30.0,30.4,8.8,9.0,0.688,-0.312]
["2024-08-07 13:31:23",5256.11,5240.0,26.6,26.9,10.3,10.5,0.648,-0.352]
["2024-08-07 13:31:23",5256.11,5245.0,23.3,23.6,12.1,12.2,0.605,-0.395]
["2024-08-07 13:31:23",5256.11,5250.0,20.3,20.6,14.0,14.2,0.56,-0.44]
["2024-08-07 13:31:23",5256.11,5255.0,17.6,17.8,16.2,16.4,0.513,-0.487]
["2024-08-07 13:31:23",5256.11,5260.0,14.9,15.2,18.6,18.9,0.466,-0.533]
["2024-08-07 13:31:23",5256.11,5265.0,12.6,12.8,21.3,21.6,0.419,-0.581]
["2024-08-07 13:31:23",5256.11,5270.0,10.5,10.8,24.2,24.5,0.373,-0.627]
["2024-08-07 13:31:23",5256.11,5275.0,8.7,8.9,27.3,27.7,0.328,-0.672]
["2024-08-07 13:31:23",5256.11,5280.0,7.1,7.3,30.4,31.3,0.285,-0.715]
["2024-08-07 13:31:23",5256.11,5285.0,5.7,5.9,34.0,34.9,0.243,-0.756]
["2024-08-07 13:31:23",5256.11,5290.0,4.6,4.7,37.8,38.7,0.206,-0.794]
["2024-08-07 13:31:23",5256.11,5295.0,3.6,3.7,41.8,42.8,0.171,-0.829]
["2024-08-07 13:31:23",5256.11,5300.0,2.8,2.9,46.0,46.9,0.14,-0.86]
["2024-08-07 13:31:23",5256.11,5305.0,2.15,2.25,50.3,51.3,0.113,-0.886]
["2024-08-07 13:31:23",5256.11,5310.0,1.6,1.7,54.8,55.9,0.091,-0.908]
["2024-08-07 13:31:23",5256.11,5315.0,1.2,1.3,59.3,60.5,0.072,-0.928]
["2024-08-07 13:31:23",5256.11,5320.0,0.9,0.95,64.0,65.8,0.056,-0.944]
["2024-08-07 13:31:23",5256.11,5325.0,0.65,0.75,68.8,70.1,0.043,-0.957]
["2024-08-07 13:31:23",5256.11,5330.0,0.5,0.55,73.6,74.6,0.032,-0.968]
["2024-08-07 13:31:23",5256.11,5335.0,0.3,0.4,78.4,82.2,0.024,-0.976]
["2024-08-07 13:31:23",5256.11,5340.0,0.25,0.3,83.3,87.1,0.018,-0.982]
["2024-08-07 13:31:23",5256.11,5345.0,0.15,0.25,88.2,89.9,0.014,-0.986]
["2024-08-07 13:31:23",5256.11,5350.0,0.1,0.2,93.2,95.8,0.011,-0.989]
["2024-08-07 13:31:23",5256.11,5355.0,0.1,0.15,98.1,99.2,0.009,-0.991]
["2024-08-07 13:31:23",5256.11,5360.0,0.05,0.1,103.1,104.8,0.006,-0.994]
["2024-08-07 13:31:23",5256.11,5365.0,0.05,0.1,108.1,111.9,0.006,-0.994]
["2024-08-07 13:31:23",5256.11,5370.0,0.0,0.05,113.0,114.5,0.002,-0.998]
["2024-08-07 13:31:23",5256.11,5375.0,0.0,0.05,118.1,120.8,0.002,-0.998]
["2024-08-07 13:31:23",5256.11,5380.0,0.0,0.05,123.0,124.5,0.002,-0.998]
["2024-08-07 13:31:23",5256.11,5385.0,0.0,0.05,128.0,129.4,0.002,-0.998]
["2024-08-07 13:31:23",5256.11,5390.0,0.0,0.05,133.0,134.4,0.002,-0.998]
["2024-08-07 13:31:23",5256.11,5395.0,0.0,0.05,138.0,139.4,0.002,-0.998]
["2024-08-07 13:31:23",5256.11,5400.0,0.0,0.05,143.1,144.3,0.002,-0.998]
["2024-08-07 13:31:23",5256.11,5405.0,0.0,0.05,148.0,149.4,0.002,-0.998]
["2024-08-07 13:31:23",5256.11,5410.0,0.0,0.05,153.0,154.4,0.002,-0.998]
["2024-08-07 13:31:23",5256.11,5415.0,0.0,0.05,158.0,159.4,0.002,-0.998]
["2024-08-07 13:31:23",5256.11,5420.0,0.0,0.05,163.0,164.4,0.002,-0.998]
["2024-08-07 13:31:23",5256.11,5425.0,0.0,0.05,168.0,169.4,0.002,-0.998]
["2024-08-07 13:31:23",5256.11,5430.0,0.0,0.05,173.0,174.4,0.001,-0.998]
["2024-08-07 13:31:23",5256.11,5435.0,0.0,0.05,178.0,179.4,0.001,-0.999]
["2024-08-07 13:31:23",5256.11,5440.0,0.0,0.05,183.0,184.4,0.001,-0.999]
["2024-08-07 13:31:23",5256.11,5445.0,0.0,0.05,188.0,189.4,0.001,-0.999]
["2024-08-07 13:31:23",5256.11,5450.0,0.0,0.05,193.0,194.4,0.001,-0.999]
["2024-08-07 13:31:23",5256.11,5455.0,0.0,0.05,198.0,199.4,0.001,-0.999]
["2024-08-07 13:31:33",5257.1,5060.0,197.3,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:33",5257.1,5065.0,192.3,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:33",5257.1,5070.0,187.3,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:33",5257.1,5075.0,182.3,183.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:33",5257.1,5080.0,177.3,178.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:33",5257.1,5085.0,172.4,173.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:33",5257.1,5090.0,167.4,168.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:33",5257.1,5095.0,162.4,163.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:33",5257.1,5100.0,157.4,158.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:33",5257.1,5105.0,152.5,153.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:31:33",5257.1,5110.0,147.4,148.7,0.05,0.15,0.994,-0.006]
["2024-08-07 13:31:33",5257.1,5115.0,142.4,143.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:31:33",5257.1,5120.0,137.5,138.7,0.1,0.15,0.992,-0.008]
["2024-08-07 13:31:33",5257.1,5125.0,132.5,133.8,0.1,0.2,0.991,-0.009]
["2024-08-07 13:31:33",5257.1,5130.0,127.5,128.8,0.15,0.2,0.989,-0.011]
["2024-08-07 13:31:33",5257.1,5135.0,122.6,123.8,0.2,0.25,0.988,-0.012]
["2024-08-07 13:31:33",5257.1,5140.0,117.8,118.9,0.2,0.3,0.986,-0.014]
["2024-08-07 13:31:33",5257.1,5145.0,112.8,113.9,0.25,0.3,0.983,-0.017]
["2024-08-07 13:31:33",5257.1,5150.0,107.9,109.0,0.35,0.4,0.98,-0.02]
["2024-08-07 13:31:33",5257.1,5155.0,103.0,104.1,0.4,0.45,0.977,-0.023]
["2024-08-07 13:31:33",5257.1,5160.0,98.0,99.2,0.5,0.55,0.972,-0.028]
["2024-08-07 13:31:33",5257.1,5165.0,93.1,94.3,0.6,0.65,0.967,-0.033]
["2024-08-07 13:31:33",5257.1,5170.0,88.3,89.4,0.7,0.75,0.96,-0.04]
["2024-08-07 13:31:33",5257.1,5175.0,83.4,84.6,0.85,0.95,0.953,-0.047]
["2024-08-07 13:31:33",5257.1,5180.0,78.6,79.8,1.05,1.15,0.943,-0.057]
["2024-08-07 13:31:33",5257.1,5185.0,73.9,75.0,1.25,1.35,0.933,-0.067]
["2024-08-07 13:31:33",5257.1,5190.0,69.1,70.3,1.55,1.65,0.92,-0.08]
["2024-08-07 13:31:33",5257.1,5195.0,64.6,65.5,1.9,2.0,0.905,-0.095]
["2024-08-07 13:31:33",5257.1,5200.0,60.0,61.0,2.3,2.4,0.888,-0.112]
["2024-08-07 13:31:33",5257.1,5205.0,55.5,56.4,2.8,2.9,0.869,-0.131]
["2024-08-07 13:31:33",5257.1,5210.0,51.1,52.0,3.4,3.5,0.846,-0.154]
["2024-08-07 13:31:33",5257.1,5215.0,46.8,47.7,4.1,4.2,0.82,-0.18]
["2024-08-07 13:31:33",5257.1,5220.0,42.6,43.5,4.9,5.1,0.792,-0.208]
["2024-08-07 13:31:33",5257.1,5225.0,38.6,39.5,5.9,6.0,0.76,-0.24]
["2024-08-07 13:31:33",5257.1,5230.0,34.8,35.4,7.0,7.2,0.726,-0.274]
["2024-08-07 13:31:33",5257.1,5235.0,31.2,31.6,8.3,8.4,0.688,-0.312]
["2024-08-07 13:31:33",5257.1,5240.0,27.7,28.0,9.7,9.9,0.648,-0.352]
["2024-08-07 13:31:33",5257.1,5245.0,24.4,24.7,11.3,11.6,0.605,-0.395]
["2024-08-07 13:31:33",5257.1,5250.0,21.3,21.5,13.2,13.4,0.56,-0.44]
["2024-08-07 13:31:33",5257.1,5255.0,18.4,18.6,15.3,15.5,0.513,-0.487]
["2024-08-07 13:31:33",5257.1,5260.0,15.7,16.0,17.6,17.9,0.466,-0.533]
["2024-08-07 13:31:33",5257.1,5265.0,13.3,13.6,20.2,20.5,0.419,-0.581]
["2024-08-07 13:31:33",5257.1,5270.0,11.2,11.4,23.0,23.3,0.373,-0.627]
["2024-08-07 13:31:33",5257.1,5275.0,9.2,9.4,26.1,26.4,0.328,-0.672]
["2024-08-07 13:31:33",5257.1,5280.0,7.6,7.7,29.1,30.0,0.285,-0.715]
["2024-08-07 13:31:33",5257.1,5285.0,6.1,6.3,32.6,33.6,0.243,-0.756]
["2024-08-07 13:31:33",5257.1,5290.0,4.9,5.0,36.4,37.3,0.206,-0.794]
["2024-08-07 13:31:33",5257.1,5295.0,3.8,4.0,40.3,41.3,0.171,-0.829]
["2024-08-07 13:31:33",5257.1,5300.0,3.0,3.1,44.5,45.4,0.14,-0.86]
["2024-08-07 13:31:33",5257.1,5305.0,2.3,2.4,48.8,49.8,0.113,-0.886]
["2024-08-07 13:31:33",5257.1,5310.0,1.75,1.85,53.2,54.2,0.091,-0.908]
["2024-08-07 13:31:33",5257.1,5315.0,1.3,1.4,57.7,58.8,0.072,-0.928]
["2024-08-07 13:31:33",5257.1,5320.0,0.95,1.05,62.4,63.5,0.056,-0.944]
["2024-08-07 13:31:33",5257.1,5325.0,0.7,0.8,67.1,68.2,0.043,-0.957]
["2024-08-07 13:31:33",5257.1,5330.0,0.5,0.6,71.9,73.0,0.032,-0.968]
["2024-08-07 13:31:33",5257.1,5335.0,0.35,0.45,76.8,77.9,0.024,-0.976]
["2024-08-07 13:31:33",5257.1,5340.0,0.25,0.35,81.7,83.3,0.018,-0.982]
["2024-08-07 13:31:33",5257.1,5345.0,0.15,0.25,86.6,88.2,0.014,-0.986]
["2024-08-07 13:31:33",5257.1,5350.0,0.1,0.2,91.5,93.1,0.011,-0.989]
["2024-08-07 13:31:33",5257.1,5355.0,0.1,0.15,96.5,97.5,0.009,-0.991]
["2024-08-07 13:31:33",5257.1,5360.0,0.05,0.1,101.5,103.1,0.006,-0.994]
["2024-08-07 13:31:33",5257.1,5365.0,0.05,0.1,106.4,108.1,0.006,-0.994]
["2024-08-07 13:31:33",5257.1,5370.0,0.0,0.05,111.4,113.0,0.002,-0.998]
["2024-08-07 13:31:33",5257.1,5375.0,0.0,0.05,116.4,117.8,0.002,-0.998]
["2024-08-07 13:31:33",5257.1,5380.0,0.0,0.05,121.4,122.7,0.002,-0.998]
["2024-08-07 13:31:33",5257.1,5385.0,0.0,0.05,126.4,127.7,0.002,-0.998]
["2024-08-07 13:31:33",5257.1,5390.0,0.0,0.05,131.4,132.7,0.002,-0.998]
["2024-08-07 13:31:33",5257.1,5395.0,0.0,0.05,136.4,137.7,0.002,-0.998]
["2024-08-07 13:31:33",5257.1,5400.0,0.0,0.05,141.4,142.4,0.002,-0.998]
["2024-08-07 13:31:33",5257.1,5405.0,0.0,0.05,146.4,147.7,0.002,-0.998]
["2024-08-07 13:31:33",5257.1,5410.0,0.0,0.05,151.4,152.8,0.002,-0.998]
["2024-08-07 13:31:33",5257.1,5415.0,0.0,0.05,156.4,157.7,0.002,-0.998]
["2024-08-07 13:31:33",5257.1,5420.0,0.0,0.05,161.4,162.7,0.002,-0.998]
["2024-08-07 13:31:33",5257.1,5425.0,0.0,0.05,166.4,167.8,0.002,-0.998]
["2024-08-07 13:31:33",5257.1,5430.0,0.0,0.05,171.4,172.8,0.001,-0.998]
["2024-08-07 13:31:33",5257.1,5435.0,0.0,0.05,176.4,177.7,0.001,-0.999]
["2024-08-07 13:31:33",5257.1,5440.0,0.0,0.05,181.4,182.8,0.001,-0.999]
["2024-08-07 13:31:33",5257.1,5445.0,0.0,0.05,186.4,187.7,0.001,-0.999]
["2024-08-07 13:31:33",5257.1,5450.0,0.0,0.05,191.4,192.8,0.001,-0.999]
["2024-08-07 13:31:33",5257.1,5455.0,0.0,0.05,196.4,197.7,0.001,-0.999]
["2024-08-07 13:31:42",5256.71,5060.0,196.1,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:42",5256.71,5065.0,191.1,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:42",5256.71,5070.0,186.1,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:42",5256.71,5075.0,181.2,182.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:42",5256.71,5080.0,176.2,177.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:42",5256.71,5085.0,171.2,172.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:42",5256.71,5090.0,166.2,167.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:42",5256.71,5095.0,161.2,162.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:42",5256.71,5100.0,156.2,157.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:42",5256.71,5105.0,151.2,152.5,0.05,0.1,0.995,-0.005]
["2024-08-07 13:31:42",5256.71,5110.0,146.2,147.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:31:42",5256.71,5115.0,138.2,142.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:31:42",5256.71,5120.0,136.2,137.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:31:42",5256.71,5125.0,131.2,132.7,0.1,0.2,0.992,-0.008]
["2024-08-07 13:31:42",5256.71,5130.0,123.3,127.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:31:42",5256.71,5135.0,121.2,122.7,0.15,0.25,0.989,-0.011]
["2024-08-07 13:31:42",5256.71,5140.0,116.2,117.6,0.2,0.3,0.988,-0.012]
["2024-08-07 13:31:42",5256.71,5145.0,111.1,112.6,0.25,0.3,0.985,-0.015]
["2024-08-07 13:31:42",5256.71,5150.0,106.3,107.7,0.3,0.4,0.983,-0.017]
["2024-08-07 13:31:42",5256.71,5155.0,101.3,102.8,0.35,0.4,0.98,-0.02]
["2024-08-07 13:31:42",5256.71,5160.0,96.4,97.8,0.45,0.55,0.975,-0.025]
["2024-08-07 13:31:42",5256.71,5165.0,91.4,92.9,0.55,0.65,0.97,-0.03]
["2024-08-07 13:31:42",5256.71,5170.0,86.6,88.1,0.7,0.75,0.965,-0.035]
["2024-08-07 13:31:42",5256.71,5175.0,81.9,83.2,0.85,0.95,0.958,-0.042]
["2024-08-07 13:31:42",5256.71,5180.0,76.9,78.4,1.1,1.15,0.949,-0.051]
["2024-08-07 13:31:42",5256.71,5185.0,72.2,73.6,1.35,1.4,0.938,-0.062]
["2024-08-07 13:31:42",5256.71,5190.0,67.7,68.9,1.6,1.7,0.926,-0.074]
["2024-08-07 13:31:42",5256.71,5195.0,63.1,64.2,2.0,2.05,0.912,-0.088]
["2024-08-07 13:31:42",5256.71,5200.0,58.7,59.7,2.4,2.5,0.896,-0.104]
["2024-08-07 13:31:42",5256.71,5205.0,54.1,55.2,2.95,3.0,0.877,-0.123]
["2024-08-07 13:31:42",5256.71,5210.0,49.7,50.8,3.5,3.7,0.855,-0.145]
["2024-08-07 13:31:42",5256.71,5215.0,45.6,46.5,4.2,4.4,0.83,-0.17]
["2024-08-07 13:31:42",5256.71,5220.0,41.2,42.4,5.1,5.2,0.803,-0.197]
["2024-08-07 13:31:42",5256.71,5225.0,37.2,38.3,6.1,6.2,0.772,-0.228]
["2024-08-07 13:31:42",5256.71,5230.0,33.8,34.4,7.2,7.4,0.738,-0.262]
["2024-08-07 13:31:42",5256.71,5235.0,30.2,30.7,8.6,8.7,0.701,-0.299]
["2024-08-07 13:31:42",5256.71,5240.0,26.8,27.1,10.0,10.2,0.661,-0.339]
["2024-08-07 13:31:42",5256.71,5245.0,23.5,23.8,11.7,11.9,0.618,-0.382]
["2024-08-07 13:31:42",5256.71,5250.0,20.4,20.7,13.7,13.9,0.573,-0.427]
["2024-08-07 13:31:42",5256.71,5255.0,17.6,17.8,15.8,16.1,0.526,-0.474]
["2024-08-07 13:31:42",5256.71,5260.0,15.0,15.2,18.2,18.5,0.479,-0.521]
["2024-08-07 13:31:42",5256.71,5265.0,12.7,12.9,20.8,21.1,0.432,-0.568]
["2024-08-07 13:31:42",5256.71,5270.0,10.6,10.8,23.7,24.1,0.385,-0.615]
["2024-08-07 13:31:42",5256.71,5275.0,8.7,8.9,26.8,27.3,0.339,-0.661]
["2024-08-07 13:31:42",5256.71,5280.0,7.1,7.3,29.6,30.8,0.294,-0.705]
["2024-08-07 13:31:42",5256.71,5285.0,5.7,5.9,33.3,34.8,0.253,-0.748]
["2024-08-07 13:31:42",5256.71,5290.0,4.6,4.7,37.2,38.3,0.214,-0.786]
["2024-08-07 13:31:42",5256.71,5295.0,3.6,3.7,41.3,42.3,0.178,-0.822]
["2024-08-07 13:31:42",5256.71,5300.0,2.8,2.9,45.5,46.5,0.147,-0.853]
["2024-08-07 13:31:42",5256.71,5305.0,2.15,2.25,49.8,51.0,0.119,-0.881]
["2024-08-07 13:31:42",5256.71,5310.0,1.65,1.7,54.3,55.4,0.095,-0.905]
["2024-08-07 13:31:42",5256.71,5315.0,1.2,1.3,58.8,60.0,0.075,-0.925]
["2024-08-07 13:31:42",5256.71,5320.0,0.9,1.0,63.4,64.7,0.058,-0.942]
["2024-08-07 13:31:42",5256.71,5325.0,0.65,0.75,68.2,69.6,0.045,-0.955]
["2024-08-07 13:31:42",5256.71,5330.0,0.45,0.55,73.1,74.3,0.034,-0.966]
["2024-08-07 13:31:42",5256.71,5335.0,0.35,0.4,77.9,79.3,0.025,-0.975]
["2024-08-07 13:31:42",5256.71,5340.0,0.25,0.3,82.6,84.2,0.019,-0.981]
["2024-08-07 13:31:42",5256.71,5345.0,0.15,0.2,87.5,89.1,0.014,-0.986]
["2024-08-07 13:31:42",5256.71,5350.0,0.1,0.2,92.6,94.1,0.011,-0.989]
["2024-08-07 13:31:42",5256.71,5355.0,0.1,0.15,97.7,98.9,0.009,-0.991]
["2024-08-07 13:31:42",5256.71,5360.0,0.05,0.1,102.4,104.0,0.006,-0.994]
["2024-08-07 13:31:42",5256.71,5365.0,0.05,0.1,107.5,109.0,0.006,-0.994]
["2024-08-07 13:31:42",5256.71,5370.0,0.0,0.05,112.5,114.1,0.002,-0.998]
["2024-08-07 13:31:42",5256.71,5375.0,0.0,0.05,117.5,118.8,0.002,-0.998]
["2024-08-07 13:31:42",5256.71,5380.0,0.0,0.05,122.5,123.8,0.002,-0.998]
["2024-08-07 13:31:42",5256.71,5385.0,0.0,0.05,127.4,128.8,0.002,-0.998]
["2024-08-07 13:31:42",5256.71,5390.0,0.0,0.05,132.4,133.8,0.002,-0.998]
["2024-08-07 13:31:42",5256.71,5395.0,0.0,0.05,137.5,138.8,0.002,-0.998]
["2024-08-07 13:31:42",5256.71,5400.0,0.0,0.05,142.7,143.8,0.002,-0.998]
["2024-08-07 13:31:42",5256.71,5405.0,0.0,0.05,147.5,148.8,0.002,-0.998]
["2024-08-07 13:31:42",5256.71,5410.0,0.0,0.05,152.5,153.8,0.002,-0.998]
["2024-08-07 13:31:42",5256.71,5415.0,0.0,0.05,157.4,158.8,0.002,-0.998]
["2024-08-07 13:31:42",5256.71,5420.0,0.0,0.05,162.5,163.8,0.002,-0.998]
["2024-08-07 13:31:42",5256.71,5425.0,0.0,0.05,167.5,168.8,0.002,-0.998]
["2024-08-07 13:31:42",5256.71,5430.0,0.0,0.05,172.4,173.8,0.002,-0.999]
["2024-08-07 13:31:42",5256.71,5435.0,0.0,0.05,177.5,178.8,0.001,-0.999]
["2024-08-07 13:31:42",5256.71,5440.0,0.0,0.05,182.4,183.8,0.001,-0.999]
["2024-08-07 13:31:42",5256.71,5445.0,0.0,0.05,187.5,188.8,0.001,-0.999]
["2024-08-07 13:31:42",5256.71,5450.0,0.0,0.05,192.4,193.8,0.001,-0.999]
["2024-08-07 13:31:42",5256.71,5455.0,0.0,0.05,197.4,198.8,0.001,-0.999]
["2024-08-07 13:31:52",5256.78,5060.0,196.6,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:52",5256.78,5065.0,191.6,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:52",5256.78,5070.0,186.6,187.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:31:52",5256.78,5075.0,181.6,182.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:52",5256.78,5080.0,176.7,180.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:52",5256.78,5085.0,171.7,174.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:52",5256.78,5090.0,166.7,169.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:52",5256.78,5095.0,161.7,165.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:52",5256.78,5100.0,156.6,157.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:52",5256.78,5105.0,151.8,153.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:31:52",5256.78,5110.0,146.8,147.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:31:52",5256.78,5115.0,141.8,142.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:31:52",5256.78,5120.0,136.8,138.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:31:52",5256.78,5125.0,131.7,133.0,0.1,0.2,0.992,-0.008]
["2024-08-07 13:31:52",5256.78,5130.0,126.8,128.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:31:52",5256.78,5135.0,121.8,123.0,0.15,0.25,0.989,-0.011]
["2024-08-07 13:31:52",5256.78,5140.0,116.9,118.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:31:52",5256.78,5145.0,111.9,113.1,0.25,0.3,0.985,-0.015]
["2024-08-07 13:31:52",5256.78,5150.0,107.0,108.2,0.3,0.35,0.983,-0.018]
["2024-08-07 13:31:52",5256.78,5155.0,102.0,103.2,0.35,0.4,0.98,-0.02]
["2024-08-07 13:31:52",5256.78,5160.0,97.1,98.3,0.45,0.5,0.974,-0.026]
["2024-08-07 13:31:52",5256.78,5165.0,92.2,93.4,0.55,0.6,0.969,-0.031]
["2024-08-07 13:31:52",5256.78,5170.0,87.4,88.6,0.7,0.75,0.963,-0.037]
["2024-08-07 13:31:52",5256.78,5175.0,82.6,86.1,0.85,0.9,0.956,-0.044]
["2024-08-07 13:31:52",5256.78,5180.0,77.8,78.8,1.05,1.1,0.946,-0.054]
["2024-08-07 13:31:52",5256.78,5185.0,73.0,74.2,1.3,1.35,0.936,-0.064]
["2024-08-07 13:31:52",5256.78,5190.0,68.3,69.4,1.6,1.65,0.923,-0.077]
["2024-08-07 13:31:52",5256.78,5195.0,63.8,64.9,1.95,2.0,0.909,-0.091]
["2024-08-07 13:31:52",5256.78,5200.0,59.2,60.1,2.35,2.45,0.892,-0.108]
["2024-08-07 13:31:52",5256.78,5205.0,54.7,55.6,2.85,2.95,0.872,-0.128]
["2024-08-07 13:31:52",5256.78,5210.0,50.3,51.2,3.4,3.6,0.85,-0.15]
["2024-08-07 13:31:52",5256.78,5215.0,46.0,46.9,4.2,4.3,0.826,-0.174]
["2024-08-07 13:31:52",5256.78,5220.0,41.9,43.0,5.0,5.2,0.798,-0.202]
["2024-08-07 13:31:52",5256.78,5225.0,37.8,38.7,6.0,6.1,0.766,-0.234]
["2024-08-07 13:31:52",5256.78,5230.0,34.2,34.7,7.1,7.3,0.731,-0.269]
["2024-08-07 13:31:52",5256.78,5235.0,30.5,30.9,8.4,8.6,0.694,-0.306]
["2024-08-07 13:31:52",5256.78,5240.0,27.0,27.4,9.9,10.1,0.654,-0.346]
["2024-08-07 13:31:52",5256.78,5245.0,23.7,24.0,11.6,11.8,0.612,-0.388]
["2024-08-07 13:31:52",5256.78,5250.0,20.7,20.9,13.5,13.7,0.567,-0.433]
["2024-08-07 13:31:52",5256.78,5255.0,17.8,18.1,15.6,15.8,0.521,-0.479]
["2024-08-07 13:31:52",5256.78,5260.0,15.2,15.4,18.0,18.2,0.473,-0.527]
["2024-08-07 13:31:52",5256.78,5265.0,12.8,13.1,20.6,20.9,0.425,-0.575]
["2024-08-07 13:31:52",5256.78,5270.0,10.7,10.9,23.4,23.7,0.377,-0.623]
["2024-08-07 13:31:52",5256.78,5275.0,8.8,9.0,26.5,26.9,0.332,-0.668]
["2024-08-07 13:31:52",5256.78,5280.0,7.2,7.4,29.5,30.5,0.287,-0.713]
["2024-08-07 13:31:52",5256.78,5285.0,5.8,6.0,33.1,34.1,0.246,-0.754]
["2024-08-07 13:31:52",5256.78,5290.0,4.6,4.8,36.9,37.9,0.207,-0.793]
["2024-08-07 13:31:52",5256.78,5295.0,3.6,3.8,41.0,41.9,0.173,-0.827]
["2024-08-07 13:31:52",5256.78,5300.0,2.85,2.95,45.1,46.1,0.142,-0.858]
["2024-08-07 13:31:52",5256.78,5305.0,2.2,2.3,49.5,50.5,0.116,-0.884]
["2024-08-07 13:31:52",5256.78,5310.0,1.65,1.75,53.8,55.0,0.092,-0.908]
["2024-08-07 13:31:52",5256.78,5315.0,1.25,1.35,57.6,59.6,0.073,-0.927]
["2024-08-07 13:31:52",5256.78,5320.0,0.9,1.0,63.1,64.2,0.057,-0.943]
["2024-08-07 13:31:52",5256.78,5325.0,0.7,0.75,67.9,69.3,0.045,-0.955]
["2024-08-07 13:31:52",5256.78,5330.0,0.5,0.55,72.7,73.8,0.034,-0.966]
["2024-08-07 13:31:52",5256.78,5335.0,0.35,0.4,77.4,78.7,0.025,-0.975]
["2024-08-07 13:31:52",5256.78,5340.0,0.25,0.3,82.4,83.8,0.019,-0.981]
["2024-08-07 13:31:52",5256.78,5345.0,0.15,0.25,87.3,88.8,0.014,-0.986]
["2024-08-07 13:31:52",5256.78,5350.0,0.1,0.2,92.3,93.7,0.011,-0.989]
["2024-08-07 13:31:52",5256.78,5355.0,0.1,0.15,97.2,98.4,0.009,-0.991]
["2024-08-07 13:31:52",5256.78,5360.0,0.05,0.1,102.2,103.6,0.006,-0.994]
["2024-08-07 13:31:52",5256.78,5365.0,0.05,0.1,107.2,108.6,0.006,-0.994]
["2024-08-07 13:31:52",5256.78,5370.0,0.0,0.05,112.1,113.3,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5375.0,0.0,0.05,117.2,118.3,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5380.0,0.0,0.05,122.1,123.4,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5385.0,0.0,0.05,127.1,128.4,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5390.0,0.0,0.05,132.1,133.4,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5395.0,0.0,0.05,137.1,138.4,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5400.0,0.0,0.05,142.1,143.4,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5405.0,0.0,0.05,147.1,148.3,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5410.0,0.0,0.05,152.1,153.4,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5415.0,0.0,0.05,157.1,158.4,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5420.0,0.0,0.05,162.1,163.4,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5425.0,0.0,0.05,167.1,168.4,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5430.0,0.0,0.05,172.1,173.4,0.002,-0.998]
["2024-08-07 13:31:52",5256.78,5435.0,0.0,0.05,177.1,178.4,0.001,-0.999]
["2024-08-07 13:31:52",5256.78,5440.0,0.0,0.05,182.1,183.4,0.001,-0.999]
["2024-08-07 13:31:52",5256.78,5445.0,0.0,0.05,187.1,188.4,0.001,-0.999]
["2024-08-07 13:31:52",5256.78,5450.0,0.0,0.05,192.1,193.4,0.001,-0.999]
["2024-08-07 13:31:52",5256.78,5455.0,0.0,0.05,197.1,198.4,0.001,-0.999]
["2024-08-07 13:32:02",5256.79,5060.0,196.8,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:02",5256.79,5065.0,191.8,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:02",5256.79,5070.0,186.8,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:02",5256.79,5075.0,181.8,183.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:02",5256.79,5080.0,176.8,178.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:02",5256.79,5085.0,171.8,173.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:02",5256.79,5090.0,166.8,168.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:02",5256.79,5095.0,161.8,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:02",5256.79,5100.0,156.8,158.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:02",5256.79,5105.0,151.8,153.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:02",5256.79,5110.0,146.8,148.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:32:02",5256.79,5115.0,141.8,143.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:02",5256.79,5120.0,136.8,138.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:02",5256.79,5125.0,131.9,133.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:32:02",5256.79,5130.0,126.9,128.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:32:02",5256.79,5135.0,121.9,123.1,0.15,0.25,0.989,-0.011]
["2024-08-07 13:32:02",5256.79,5140.0,117.0,118.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:32:02",5256.79,5145.0,112.0,113.2,0.25,0.3,0.985,-0.015]
["2024-08-07 13:32:02",5256.79,5150.0,107.1,108.2,0.3,0.35,0.983,-0.018]
["2024-08-07 13:32:02",5256.79,5155.0,102.1,103.3,0.35,0.4,0.98,-0.02]
["2024-08-07 13:32:02",5256.79,5160.0,97.2,98.4,0.45,0.5,0.974,-0.026]
["2024-08-07 13:32:02",5256.79,5165.0,92.3,93.4,0.55,0.65,0.969,-0.031]
["2024-08-07 13:32:02",5256.79,5170.0,87.5,88.6,0.7,0.75,0.963,-0.037]
["2024-08-07 13:32:02",5256.79,5175.0,82.6,83.7,0.85,0.9,0.956,-0.044]
["2024-08-07 13:32:02",5256.79,5180.0,77.9,78.9,1.05,1.1,0.946,-0.054]
["2024-08-07 13:32:02",5256.79,5185.0,73.1,74.2,1.3,1.35,0.936,-0.064]
["2024-08-07 13:32:02",5256.79,5190.0,68.4,69.5,1.6,1.65,0.923,-0.077]
["2024-08-07 13:32:02",5256.79,5195.0,63.9,64.7,1.95,2.05,0.909,-0.091]
["2024-08-07 13:32:02",5256.79,5200.0,59.3,60.2,2.35,2.45,0.892,-0.108]
["2024-08-07 13:32:02",5256.79,5205.0,54.8,55.7,2.85,2.95,0.872,-0.128]
["2024-08-07 13:32:02",5256.79,5210.0,50.4,51.3,3.4,3.6,0.85,-0.15]
["2024-08-07 13:32:02",5256.79,5215.0,46.1,47.0,4.1,4.3,0.826,-0.174]
["2024-08-07 13:32:02",5256.79,5220.0,42.0,42.9,5.0,5.2,0.798,-0.202]
["2024-08-07 13:32:02",5256.79,5225.0,38.0,38.8,6.0,6.2,0.766,-0.234]
["2024-08-07 13:32:02",5256.79,5230.0,34.3,34.9,7.1,7.3,0.731,-0.269]
["2024-08-07 13:32:02",5256.79,5235.0,30.7,31.0,8.4,8.6,0.694,-0.306]
["2024-08-07 13:32:02",5256.79,5240.0,27.2,27.5,9.9,10.1,0.654,-0.346]
["2024-08-07 13:32:02",5256.79,5245.0,23.9,24.2,11.6,11.8,0.612,-0.388]
["2024-08-07 13:32:02",5256.79,5250.0,20.8,21.1,13.5,13.7,0.567,-0.433]
["2024-08-07 13:32:02",5256.79,5255.0,17.9,18.2,15.6,15.9,0.521,-0.479]
["2024-08-07 13:32:02",5256.79,5260.0,15.3,15.6,18.0,18.3,0.473,-0.527]
["2024-08-07 13:32:02",5256.79,5265.0,13.0,13.2,20.6,20.9,0.425,-0.575]
["2024-08-07 13:32:02",5256.79,5270.0,10.8,11.1,23.4,23.7,0.377,-0.623]
["2024-08-07 13:32:02",5256.79,5275.0,9.0,9.2,26.5,26.9,0.332,-0.668]
["2024-08-07 13:32:02",5256.79,5280.0,7.3,7.5,29.5,30.5,0.287,-0.713]
["2024-08-07 13:32:02",5256.79,5285.0,5.9,6.1,33.1,34.1,0.246,-0.754]
["2024-08-07 13:32:02",5256.79,5290.0,4.7,4.9,36.9,37.9,0.207,-0.793]
["2024-08-07 13:32:02",5256.79,5295.0,3.7,3.9,40.9,41.9,0.173,-0.827]
["2024-08-07 13:32:02",5256.79,5300.0,2.9,3.0,45.1,46.1,0.142,-0.858]
["2024-08-07 13:32:02",5256.79,5305.0,2.25,2.35,49.5,50.4,0.116,-0.884]
["2024-08-07 13:32:02",5256.79,5310.0,1.7,1.8,53.8,54.9,0.092,-0.908]
["2024-08-07 13:32:02",5256.79,5315.0,1.25,1.35,58.4,59.5,0.073,-0.927]
["2024-08-07 13:32:02",5256.79,5320.0,0.95,1.05,63.1,64.2,0.057,-0.943]
["2024-08-07 13:32:02",5256.79,5325.0,0.7,0.75,67.8,68.9,0.045,-0.955]
["2024-08-07 13:32:02",5256.79,5330.0,0.5,0.6,72.6,73.8,0.034,-0.966]
["2024-08-07 13:32:02",5256.79,5335.0,0.35,0.45,77.5,78.6,0.025,-0.975]
["2024-08-07 13:32:02",5256.79,5340.0,0.25,0.3,82.3,83.5,0.019,-0.981]
["2024-08-07 13:32:02",5256.79,5345.0,0.15,0.25,87.2,88.4,0.014,-0.986]
["2024-08-07 13:32:02",5256.79,5350.0,0.15,0.2,92.1,93.4,0.011,-0.989]
["2024-08-07 13:32:02",5256.79,5355.0,0.1,0.15,97.1,98.4,0.009,-0.991]
["2024-08-07 13:32:02",5256.79,5360.0,0.05,0.1,102.1,103.3,0.006,-0.994]
["2024-08-07 13:32:02",5256.79,5365.0,0.05,0.1,107.0,108.3,0.006,-0.994]
["2024-08-07 13:32:02",5256.79,5370.0,0.0,0.05,112.0,113.3,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5375.0,0.0,0.05,117.0,118.3,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5380.0,0.0,0.05,122.0,123.3,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5385.0,0.0,0.05,127.0,128.3,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5390.0,0.0,0.05,132.0,133.3,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5395.0,0.0,0.05,137.0,138.3,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5400.0,0.0,0.05,142.0,143.3,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5405.0,0.0,0.05,147.0,148.2,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5410.0,0.0,0.05,152.0,153.2,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5415.0,0.0,0.05,157.0,158.2,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5420.0,0.0,0.05,162.0,163.2,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5425.0,0.0,0.05,167.0,168.2,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5430.0,0.0,0.05,172.0,173.2,0.002,-0.998]
["2024-08-07 13:32:02",5256.79,5435.0,0.0,0.05,177.0,178.2,0.001,-0.999]
["2024-08-07 13:32:02",5256.79,5440.0,0.0,0.05,182.0,183.2,0.001,-0.999]
["2024-08-07 13:32:02",5256.79,5445.0,0.0,0.05,187.0,188.2,0.001,-0.999]
["2024-08-07 13:32:02",5256.79,5450.0,0.0,0.05,192.0,193.2,0.001,-0.999]
["2024-08-07 13:32:02",5256.79,5455.0,0.0,0.05,197.0,198.2,0.001,-0.999]
["2024-08-07 13:32:11",5257.11,5060.0,197.0,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:11",5257.11,5065.0,192.0,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:11",5257.11,5070.0,187.0,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:11",5257.11,5075.0,182.0,183.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:11",5257.11,5080.0,177.0,178.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:11",5257.11,5085.0,172.0,173.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:11",5257.11,5090.0,167.0,168.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:11",5257.11,5095.0,162.0,163.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:11",5257.11,5100.0,157.1,158.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:11",5257.11,5105.0,152.1,153.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:11",5257.11,5110.0,147.1,148.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:32:11",5257.11,5115.0,142.1,143.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:11",5257.11,5120.0,137.1,138.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:11",5257.11,5125.0,132.1,133.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:32:11",5257.11,5130.0,127.1,128.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:32:11",5257.11,5135.0,122.2,123.2,0.15,0.25,0.989,-0.011]
["2024-08-07 13:32:11",5257.11,5140.0,117.2,118.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:32:11",5257.11,5145.0,112.2,113.3,0.25,0.3,0.985,-0.015]
["2024-08-07 13:32:11",5257.11,5150.0,107.3,108.3,0.3,0.35,0.983,-0.017]
["2024-08-07 13:32:11",5257.11,5155.0,102.4,103.4,0.35,0.4,0.98,-0.02]
["2024-08-07 13:32:11",5257.11,5160.0,97.5,98.5,0.45,0.5,0.975,-0.025]
["2024-08-07 13:32:11",5257.11,5165.0,92.6,93.6,0.55,0.6,0.969,-0.031]
["2024-08-07 13:32:11",5257.11,5170.0,87.7,88.7,0.65,0.75,0.963,-0.037]
["2024-08-07 13:32:11",5257.11,5175.0,82.9,83.9,0.85,0.9,0.956,-0.044]
["2024-08-07 13:32:11",5257.11,5180.0,78.1,79.0,1.05,1.1,0.946,-0.054]
["2024-08-07 13:32:11",5257.11,5185.0,73.3,74.2,1.25,1.35,0.936,-0.064]
["2024-08-07 13:32:11",5257.11,5190.0,68.6,69.5,1.55,1.65,0.924,-0.076]
["2024-08-07 13:32:11",5257.11,5195.0,64.0,64.9,1.9,2.0,0.909,-0.091]
["2024-08-07 13:32:11",5257.11,5200.0,59.5,60.2,2.35,2.4,0.893,-0.107]
["2024-08-07 13:32:11",5257.11,5205.0,55.0,55.8,2.85,2.95,0.873,-0.127]
["2024-08-07 13:32:11",5257.11,5210.0,50.6,51.4,3.4,3.6,0.85,-0.149]
["2024-08-07 13:32:11",5257.11,5215.0,46.3,47.1,4.1,4.3,0.826,-0.174]
["2024-08-07 13:32:11",5257.11,5220.0,42.1,42.9,5.0,5.1,0.797,-0.202]
["2024-08-07 13:32:11",5257.11,5225.0,38.1,38.9,5.9,6.1,0.766,-0.234]
["2024-08-07 13:32:11",5257.11,5230.0,34.4,35.0,7.1,7.2,0.732,-0.268]
["2024-08-07 13:32:11",5257.11,5235.0,30.8,31.1,8.4,8.5,0.695,-0.305]
["2024-08-07 13:32:11",5257.11,5240.0,27.3,27.6,9.8,10.0,0.655,-0.345]
["2024-08-07 13:32:11",5257.11,5245.0,24.0,24.3,11.5,11.7,0.612,-0.388]
["2024-08-07 13:32:11",5257.11,5250.0,20.9,21.1,13.4,13.6,0.567,-0.433]
["2024-08-07 13:32:11",5257.11,5255.0,18.0,18.3,15.5,15.8,0.52,-0.48]
["2024-08-07 13:32:11",5257.11,5260.0,15.4,15.6,17.9,18.2,0.473,-0.527]
["2024-08-07 13:32:11",5257.11,5265.0,13.0,13.3,20.5,20.8,0.426,-0.575]
["2024-08-07 13:32:11",5257.11,5270.0,10.9,11.1,23.3,23.7,0.379,-0.621]
["2024-08-07 13:32:11",5257.11,5275.0,9.0,9.2,26.4,26.8,0.333,-0.668]
["2024-08-07 13:32:11",5257.11,5280.0,7.3,7.5,29.5,30.3,0.288,-0.711]
["2024-08-07 13:32:11",5257.11,5285.0,5.9,6.1,33.1,33.9,0.248,-0.753]
["2024-08-07 13:32:11",5257.11,5290.0,4.7,4.9,36.9,37.7,0.209,-0.79]
["2024-08-07 13:32:11",5257.11,5295.0,3.7,3.9,40.8,41.7,0.174,-0.826]
["2024-08-07 13:32:11",5257.11,5300.0,2.95,3.1,45.0,45.9,0.144,-0.856]
["2024-08-07 13:32:11",5257.11,5305.0,2.25,2.35,49.3,50.2,0.117,-0.883]
["2024-08-07 13:32:11",5257.11,5310.0,1.7,1.8,53.8,54.7,0.094,-0.906]
["2024-08-07 13:32:11",5257.11,5315.0,1.3,1.35,58.3,59.3,0.074,-0.926]
["2024-08-07 13:32:11",5257.11,5320.0,0.95,1.05,63.0,64.0,0.059,-0.941]
["2024-08-07 13:32:11",5257.11,5325.0,0.7,0.8,67.7,68.7,0.045,-0.955]
["2024-08-07 13:32:11",5257.11,5330.0,0.5,0.6,72.5,73.5,0.035,-0.965]
["2024-08-07 13:32:11",5257.11,5335.0,0.35,0.45,77.4,78.4,0.026,-0.974]
["2024-08-07 13:32:11",5257.11,5340.0,0.25,0.35,82.2,83.3,0.019,-0.981]
["2024-08-07 13:32:11",5257.11,5345.0,0.15,0.25,87.1,88.2,0.014,-0.986]
["2024-08-07 13:32:11",5257.11,5350.0,0.15,0.2,92.1,93.2,0.012,-0.988]
["2024-08-07 13:32:11",5257.11,5355.0,0.1,0.15,97.0,98.1,0.009,-0.991]
["2024-08-07 13:32:11",5257.11,5360.0,0.05,0.1,102.0,103.1,0.006,-0.994]
["2024-08-07 13:32:11",5257.11,5365.0,0.05,0.1,107.0,108.1,0.006,-0.994]
["2024-08-07 13:32:11",5257.11,5370.0,0.0,0.05,111.9,113.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5375.0,0.0,0.05,117.0,118.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5380.0,0.0,0.05,121.9,123.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5385.0,0.0,0.05,126.9,128.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5390.0,0.0,0.05,131.9,133.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5395.0,0.0,0.05,136.9,138.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5400.0,0.0,0.05,141.9,143.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5405.0,0.0,0.05,146.9,148.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5410.0,0.0,0.05,151.9,153.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5415.0,0.0,0.05,156.9,158.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5420.0,0.0,0.05,161.9,163.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5425.0,0.0,0.05,166.9,168.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5430.0,0.0,0.05,171.9,173.0,0.002,-0.998]
["2024-08-07 13:32:11",5257.11,5435.0,0.0,0.05,176.9,178.0,0.001,-0.999]
["2024-08-07 13:32:11",5257.11,5440.0,0.0,0.05,181.9,183.0,0.001,-0.999]
["2024-08-07 13:32:11",5257.11,5445.0,0.0,0.05,186.9,188.0,0.001,-0.999]
["2024-08-07 13:32:11",5257.11,5450.0,0.0,0.05,191.9,193.0,0.001,-0.999]
["2024-08-07 13:32:11",5257.11,5455.0,0.0,0.05,196.9,198.0,0.001,-0.999]
["2024-08-07 13:32:21",5256.52,5060.0,196.0,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:21",5256.52,5065.0,191.0,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:21",5256.52,5070.0,186.0,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:21",5256.52,5075.0,181.0,182.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:21",5256.52,5080.0,176.0,177.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:21",5256.52,5085.0,171.0,172.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:21",5256.52,5090.0,166.0,167.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:21",5256.52,5095.0,161.1,162.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:21",5256.52,5100.0,156.1,157.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:21",5256.52,5105.0,151.1,152.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:21",5256.52,5110.0,146.1,147.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:32:21",5256.52,5115.0,141.1,142.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:21",5256.52,5120.0,136.1,137.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:21",5256.52,5125.0,131.1,132.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:32:21",5256.52,5130.0,126.1,127.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:32:21",5256.52,5135.0,121.1,122.8,0.15,0.25,0.989,-0.011]
["2024-08-07 13:32:21",5256.52,5140.0,116.3,117.7,0.2,0.25,0.988,-0.012]
["2024-08-07 13:32:21",5256.52,5145.0,111.3,112.8,0.25,0.3,0.985,-0.015]
["2024-08-07 13:32:21",5256.52,5150.0,106.4,107.8,0.3,0.35,0.983,-0.017]
["2024-08-07 13:32:21",5256.52,5155.0,101.4,102.9,0.35,0.4,0.98,-0.02]
["2024-08-07 13:32:21",5256.52,5160.0,96.5,98.0,0.45,0.5,0.975,-0.025]
["2024-08-07 13:32:21",5256.52,5165.0,91.6,93.1,0.55,0.65,0.969,-0.031]
["2024-08-07 13:32:21",5256.52,5170.0,86.7,88.2,0.7,0.75,0.963,-0.037]
["2024-08-07 13:32:21",5256.52,5175.0,82.0,83.4,0.85,0.95,0.956,-0.044]
["2024-08-07 13:32:21",5256.52,5180.0,77.2,78.6,1.05,1.15,0.946,-0.054]
["2024-08-07 13:32:21",5256.52,5185.0,72.4,73.8,1.3,1.4,0.936,-0.064]
["2024-08-07 13:32:21",5256.52,5190.0,67.7,69.1,1.6,1.7,0.924,-0.076]
["2024-08-07 13:32:21",5256.52,5195.0,63.2,64.3,2.0,2.1,0.909,-0.091]
["2024-08-07 13:32:21",5256.52,5200.0,58.7,59.8,2.4,2.5,0.893,-0.107]
["2024-08-07 13:32:21",5256.52,5205.0,54.2,55.3,2.95,3.1,0.873,-0.127]
["2024-08-07 13:32:21",5256.52,5210.0,49.8,50.9,3.5,3.7,0.85,-0.149]
["2024-08-07 13:32:21",5256.52,5215.0,45.7,46.6,4.2,4.4,0.826,-0.174]
["2024-08-07 13:32:21",5256.52,5220.0,41.6,42.5,5.1,5.3,0.797,-0.202]
["2024-08-07 13:32:21",5256.52,5225.0,37.4,38.5,6.1,6.3,0.766,-0.234]
["2024-08-07 13:32:21",5256.52,5230.0,33.9,34.5,7.3,7.5,0.732,-0.268]
["2024-08-07 13:32:21",5256.52,5235.0,30.3,30.6,8.6,8.8,0.695,-0.305]
["2024-08-07 13:32:21",5256.52,5240.0,26.8,27.1,10.1,10.3,0.655,-0.345]
["2024-08-07 13:32:21",5256.52,5245.0,23.5,23.8,11.8,12.0,0.612,-0.388]
["2024-08-07 13:32:21",5256.52,5250.0,20.5,20.8,13.7,13.9,0.567,-0.433]
["2024-08-07 13:32:21",5256.52,5255.0,17.7,17.9,15.9,16.1,0.52,-0.48]
["2024-08-07 13:32:21",5256.52,5260.0,15.1,15.3,18.3,18.5,0.473,-0.527]
["2024-08-07 13:32:21",5256.52,5265.0,12.8,13.0,21.0,21.2,0.426,-0.575]
["2024-08-07 13:32:21",5256.52,5270.0,10.7,10.9,23.8,24.1,0.379,-0.621]
["2024-08-07 13:32:21",5256.52,5275.0,8.8,9.0,26.9,27.3,0.333,-0.668]
["2024-08-07 13:32:21",5256.52,5280.0,7.2,7.4,29.6,30.9,0.288,-0.711]
["2024-08-07 13:32:21",5256.52,5285.0,5.8,6.0,33.2,34.5,0.248,-0.753]
["2024-08-07 13:32:21",5256.52,5290.0,4.6,4.8,37.2,38.3,0.209,-0.79]
["2024-08-07 13:32:21",5256.52,5295.0,3.6,3.8,41.2,42.3,0.174,-0.826]
["2024-08-07 13:32:21",5256.52,5300.0,2.85,2.95,45.4,46.6,0.144,-0.856]
["2024-08-07 13:32:21",5256.52,5305.0,2.2,2.25,49.7,51.0,0.117,-0.883]
["2024-08-07 13:32:21",5256.52,5310.0,1.65,1.75,54.0,55.5,0.094,-0.906]
["2024-08-07 13:32:21",5256.52,5315.0,1.25,1.35,58.6,60.1,0.074,-0.926]
["2024-08-07 13:32:21",5256.52,5320.0,0.9,1.0,63.5,64.7,0.059,-0.941]
["2024-08-07 13:32:21",5256.52,5325.0,0.65,0.75,68.2,69.3,0.045,-0.955]
["2024-08-07 13:32:21",5256.52,5330.0,0.5,0.55,72.9,74.4,0.035,-0.965]
["2024-08-07 13:32:21",5256.52,5335.0,0.35,0.4,77.7,79.2,0.026,-0.974]
["2024-08-07 13:32:21",5256.52,5340.0,0.25,0.3,82.5,84.2,0.019,-0.981]
["2024-08-07 13:32:21",5256.52,5345.0,0.15,0.25,87.4,89.2,0.014,-0.986]
["2024-08-07 13:32:21",5256.52,5350.0,0.15,0.2,92.4,94.1,0.012,-0.988]
["2024-08-07 13:32:21",5256.52,5355.0,0.1,0.15,97.4,99.1,0.009,-0.991]
["2024-08-07 13:32:21",5256.52,5360.0,0.05,0.1,102.3,104.1,0.006,-0.994]
["2024-08-07 13:32:21",5256.52,5365.0,0.05,0.1,107.3,109.0,0.006,-0.994]
["2024-08-07 13:32:21",5256.52,5370.0,0.0,0.05,112.3,114.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5375.0,0.0,0.05,117.3,119.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5380.0,0.0,0.05,122.3,124.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5385.0,0.0,0.05,127.3,129.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5390.0,0.0,0.05,132.3,134.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5395.0,0.0,0.05,137.3,139.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5400.0,0.0,0.05,142.3,144.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5405.0,0.0,0.05,147.3,149.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5410.0,0.0,0.05,152.3,154.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5415.0,0.0,0.05,157.3,159.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5420.0,0.0,0.05,162.3,164.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5425.0,0.0,0.05,167.3,169.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5430.0,0.0,0.05,172.3,174.0,0.002,-0.998]
["2024-08-07 13:32:21",5256.52,5435.0,0.0,0.05,177.3,179.0,0.001,-0.999]
["2024-08-07 13:32:21",5256.52,5440.0,0.0,0.05,182.3,184.0,0.001,-0.999]
["2024-08-07 13:32:21",5256.52,5445.0,0.0,0.05,187.2,189.0,0.001,-0.999]
["2024-08-07 13:32:21",5256.52,5450.0,0.0,0.05,192.2,194.0,0.001,-0.999]
["2024-08-07 13:32:21",5256.52,5455.0,0.0,0.05,197.2,199.0,0.001,-0.999]
["2024-08-07 13:32:30",5255.59,5060.0,194.8,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:30",5255.59,5065.0,189.8,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:30",5255.59,5070.0,184.8,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:30",5255.59,5075.0,179.8,181.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:30",5255.59,5080.0,174.8,176.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:30",5255.59,5085.0,169.8,171.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:30",5255.59,5090.0,164.8,166.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:30",5255.59,5095.0,159.8,161.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:30",5255.59,5100.0,154.8,156.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:30",5255.59,5105.0,149.8,151.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:30",5255.59,5110.0,144.9,146.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:32:30",5255.59,5115.0,139.9,141.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:30",5255.59,5120.0,134.9,136.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:30",5255.59,5125.0,129.9,131.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:32:30",5255.59,5130.0,124.9,126.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:32:30",5255.59,5135.0,120.0,121.6,0.2,0.25,0.989,-0.011]
["2024-08-07 13:32:30",5255.59,5140.0,115.0,116.2,0.2,0.3,0.988,-0.012]
["2024-08-07 13:32:30",5255.59,5145.0,110.1,111.2,0.25,0.35,0.985,-0.015]
["2024-08-07 13:32:30",5255.59,5150.0,105.2,106.3,0.3,0.4,0.982,-0.018]
["2024-08-07 13:32:30",5255.59,5155.0,100.2,101.4,0.4,0.45,0.98,-0.02]
["2024-08-07 13:32:30",5255.59,5160.0,95.3,96.5,0.5,0.55,0.975,-0.025]
["2024-08-07 13:32:30",5255.59,5165.0,90.5,91.6,0.6,0.65,0.969,-0.031]
["2024-08-07 13:32:30",5255.59,5170.0,85.6,86.7,0.75,0.8,0.963,-0.037]
["2024-08-07 13:32:30",5255.59,5175.0,80.8,81.9,0.9,1.0,0.955,-0.045]
["2024-08-07 13:32:30",5255.59,5180.0,76.0,77.1,1.15,1.2,0.946,-0.054]
["2024-08-07 13:32:30",5255.59,5185.0,71.3,72.4,1.4,1.5,0.935,-0.065]
["2024-08-07 13:32:30",5255.59,5190.0,66.6,67.7,1.7,1.8,0.923,-0.077]
["2024-08-07 13:32:30",5255.59,5195.0,62.1,63.0,2.1,2.2,0.908,-0.093]
["2024-08-07 13:32:30",5255.59,5200.0,57.5,58.4,2.55,2.65,0.891,-0.109]
["2024-08-07 13:32:30",5255.59,5205.0,53.1,54.0,3.1,3.2,0.87,-0.13]
["2024-08-07 13:32:30",5255.59,5210.0,48.7,49.6,3.7,3.9,0.849,-0.151]
["2024-08-07 13:32:30",5255.59,5215.0,44.5,45.4,4.5,4.7,0.824,-0.176]
["2024-08-07 13:32:30",5255.59,5220.0,40.4,41.3,5.4,5.6,0.795,-0.205]
["2024-08-07 13:32:30",5255.59,5225.0,36.4,37.4,6.4,6.6,0.763,-0.237]
["2024-08-07 13:32:30",5255.59,5230.0,32.9,33.4,7.6,7.8,0.73,-0.27]
["2024-08-07 13:32:30",5255.59,5235.0,29.4,29.7,9.0,9.2,0.692,-0.309]
["2024-08-07 13:32:30",5255.59,5240.0,26.0,26.3,10.6,10.7,0.651,-0.349]
["2024-08-07 13:32:30",5255.59,5245.0,22.7,23.0,12.3,12.5,0.608,-0.392]
["2024-08-07 13:32:30",5255.59,5250.0,19.8,20.0,14.3,14.5,0.563,-0.437]
["2024-08-07 13:32:30",5255.59,5255.0,17.0,17.2,16.5,16.8,0.517,-0.483]
["2024-08-07 13:32:30",5255.59,5260.0,14.5,14.7,19.0,19.2,0.469,-0.53]
["2024-08-07 13:32:30",5255.59,5265.0,12.2,12.5,21.7,22.0,0.422,-0.577]
["2024-08-07 13:32:30",5255.59,5270.0,10.2,10.4,24.7,25.0,0.376,-0.624]
["2024-08-07 13:32:30",5255.59,5275.0,8.4,8.6,27.9,28.2,0.33,-0.67]
["2024-08-07 13:32:30",5255.59,5280.0,6.8,7.0,30.9,31.9,0.286,-0.714]
["2024-08-07 13:32:30",5255.59,5285.0,5.5,5.7,34.6,35.6,0.245,-0.755]
["2024-08-07 13:32:30",5255.59,5290.0,4.4,4.5,38.5,39.4,0.207,-0.793]
["2024-08-07 13:32:30",5255.59,5295.0,3.4,3.6,42.5,43.5,0.173,-0.828]
["2024-08-07 13:32:30",5255.59,5300.0,2.7,2.8,46.8,47.7,0.142,-0.858]
["2024-08-07 13:32:30",5255.59,5305.0,2.05,2.15,51.1,52.1,0.115,-0.885]
["2024-08-07 13:32:30",5255.59,5310.0,1.55,1.65,55.5,56.7,0.092,-0.908]
["2024-08-07 13:32:30",5255.59,5315.0,1.15,1.25,60.2,61.2,0.073,-0.927]
["2024-08-07 13:32:30",5255.59,5320.0,0.85,0.95,64.9,65.9,0.056,-0.944]
["2024-08-07 13:32:30",5255.59,5325.0,0.65,0.7,69.7,70.7,0.043,-0.957]
["2024-08-07 13:32:30",5255.59,5330.0,0.45,0.55,74.4,75.7,0.034,-0.966]
["2024-08-07 13:32:30",5255.59,5335.0,0.3,0.4,79.2,80.5,0.025,-0.975]
["2024-08-07 13:32:30",5255.59,5340.0,0.2,0.3,83.6,85.5,0.019,-0.981]
["2024-08-07 13:32:30",5255.59,5345.0,0.2,0.25,88.6,90.4,0.014,-0.986]
["2024-08-07 13:32:30",5255.59,5350.0,0.15,0.2,93.5,95.4,0.012,-0.988]
["2024-08-07 13:32:30",5255.59,5355.0,0.05,0.15,98.5,100.3,0.009,-0.991]
["2024-08-07 13:32:30",5255.59,5360.0,0.05,0.1,103.5,105.3,0.006,-0.994]
["2024-08-07 13:32:30",5255.59,5365.0,0.05,0.1,108.4,110.3,0.006,-0.994]
["2024-08-07 13:32:30",5255.59,5370.0,0.0,0.05,113.3,115.3,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5375.0,0.0,0.05,118.8,120.2,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5380.0,0.0,0.05,123.5,125.2,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5385.0,0.0,0.05,128.5,130.2,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5390.0,0.0,0.05,133.5,135.2,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5395.0,0.0,0.05,138.5,140.2,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5400.0,0.0,0.05,143.8,145.2,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5405.0,0.0,0.05,148.8,150.2,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5410.0,0.0,0.05,153.5,155.2,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5415.0,0.0,0.05,158.8,160.2,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5420.0,0.0,0.05,163.7,165.2,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5425.0,0.0,0.05,168.7,170.2,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5430.0,0.0,0.05,173.5,175.2,0.002,-0.998]
["2024-08-07 13:32:30",5255.59,5435.0,0.0,0.05,178.7,180.2,0.001,-0.999]
["2024-08-07 13:32:30",5255.59,5440.0,0.0,0.05,183.8,185.2,0.001,-0.999]
["2024-08-07 13:32:30",5255.59,5445.0,0.0,0.05,188.8,190.2,0.001,-0.999]
["2024-08-07 13:32:30",5255.59,5450.0,0.0,0.05,193.7,195.2,0.001,-0.999]
["2024-08-07 13:32:30",5255.59,5455.0,0.0,0.05,198.8,200.2,0.001,-0.999]
["2024-08-07 13:32:40",5255.37,5060.0,194.7,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:40",5255.37,5065.0,189.7,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:40",5255.37,5070.0,184.7,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:40",5255.37,5075.0,179.7,181.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:40",5255.37,5080.0,174.7,176.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:40",5255.37,5085.0,169.7,171.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:40",5255.37,5090.0,164.7,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:40",5255.37,5095.0,159.7,161.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:40",5255.37,5100.0,154.8,156.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:40",5255.37,5105.0,149.8,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:40",5255.37,5110.0,144.8,146.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:32:40",5255.37,5115.0,139.8,141.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:40",5255.37,5120.0,134.8,136.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:40",5255.37,5125.0,129.8,131.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:32:40",5255.37,5130.0,124.8,126.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:32:40",5255.37,5135.0,119.9,121.4,0.2,0.25,0.988,-0.012]
["2024-08-07 13:32:40",5255.37,5140.0,115.0,116.1,0.2,0.3,0.987,-0.013]
["2024-08-07 13:32:40",5255.37,5145.0,110.0,111.2,0.25,0.35,0.984,-0.016]
["2024-08-07 13:32:40",5255.37,5150.0,105.1,106.2,0.35,0.4,0.981,-0.019]
["2024-08-07 13:32:40",5255.37,5155.0,100.1,101.3,0.4,0.5,0.978,-0.022]
["2024-08-07 13:32:40",5255.37,5160.0,95.2,96.4,0.5,0.55,0.973,-0.027]
["2024-08-07 13:32:40",5255.37,5165.0,90.4,91.5,0.6,0.7,0.968,-0.032]
["2024-08-07 13:32:40",5255.37,5170.0,85.5,86.7,0.75,0.8,0.961,-0.039]
["2024-08-07 13:32:40",5255.37,5175.0,80.7,81.8,0.95,1.0,0.953,-0.047]
["2024-08-07 13:32:40",5255.37,5180.0,75.9,77.1,1.15,1.25,0.943,-0.057]
["2024-08-07 13:32:40",5255.37,5185.0,71.2,72.3,1.4,1.5,0.931,-0.069]
["2024-08-07 13:32:40",5255.37,5190.0,66.5,67.6,1.7,1.8,0.919,-0.081]
["2024-08-07 13:32:40",5255.37,5195.0,62.0,62.9,2.1,2.2,0.903,-0.097]
["2024-08-07 13:32:40",5255.37,5200.0,57.4,58.4,2.55,2.65,0.885,-0.115]
["2024-08-07 13:32:40",5255.37,5205.0,53.0,53.9,3.1,3.3,0.865,-0.135]
["2024-08-07 13:32:40",5255.37,5210.0,48.6,49.6,3.7,3.9,0.842,-0.158]
["2024-08-07 13:32:40",5255.37,5215.0,44.4,45.4,4.5,4.7,0.815,-0.185]
["2024-08-07 13:32:40",5255.37,5220.0,40.4,41.3,5.4,5.6,0.786,-0.214]
["2024-08-07 13:32:40",5255.37,5225.0,36.4,37.3,6.4,6.6,0.754,-0.245]
["2024-08-07 13:32:40",5255.37,5230.0,33.0,33.3,7.6,7.9,0.719,-0.281]
["2024-08-07 13:32:40",5255.37,5235.0,29.3,29.6,9.0,9.2,0.681,-0.319]
["2024-08-07 13:32:40",5255.37,5240.0,25.9,26.2,10.6,10.8,0.64,-0.36]
["2024-08-07 13:32:40",5255.37,5245.0,22.7,23.0,12.4,12.6,0.597,-0.403]
["2024-08-07 13:32:40",5255.37,5250.0,19.7,20.0,14.4,14.6,0.552,-0.448]
["2024-08-07 13:32:40",5255.37,5255.0,16.9,17.2,16.6,16.8,0.505,-0.495]
["2024-08-07 13:32:40",5255.37,5260.0,14.4,14.7,19.1,19.3,0.458,-0.542]
["2024-08-07 13:32:40",5255.37,5265.0,12.2,12.4,21.8,22.1,0.41,-0.59]
["2024-08-07 13:32:40",5255.37,5270.0,10.1,10.3,24.8,25.1,0.364,-0.636]
["2024-08-07 13:32:40",5255.37,5275.0,8.3,8.6,28.0,28.3,0.319,-0.681]
["2024-08-07 13:32:40",5255.37,5280.0,6.8,7.0,31.2,32.0,0.275,-0.725]
["2024-08-07 13:32:40",5255.37,5285.0,5.5,5.6,34.7,35.6,0.235,-0.765]
["2024-08-07 13:32:40",5255.37,5290.0,4.4,4.5,38.5,39.5,0.198,-0.802]
["2024-08-07 13:32:40",5255.37,5295.0,3.4,3.6,42.6,43.5,0.164,-0.836]
["2024-08-07 13:32:40",5255.37,5300.0,2.65,2.75,46.8,47.9,0.136,-0.864]
["2024-08-07 13:32:40",5255.37,5305.0,2.05,2.15,51.1,52.3,0.109,-0.891]
["2024-08-07 13:32:40",5255.37,5310.0,1.55,1.65,55.6,56.8,0.087,-0.913]
["2024-08-07 13:32:40",5255.37,5315.0,1.15,1.25,60.2,61.4,0.069,-0.931]
["2024-08-07 13:32:40",5255.37,5320.0,0.85,0.95,64.9,66.1,0.054,-0.946]
["2024-08-07 13:32:40",5255.37,5325.0,0.6,0.7,69.7,70.9,0.042,-0.958]
["2024-08-07 13:32:40",5255.37,5330.0,0.45,0.55,74.5,75.8,0.032,-0.968]
["2024-08-07 13:32:40",5255.37,5335.0,0.3,0.4,79.4,80.6,0.024,-0.976]
["2024-08-07 13:32:40",5255.37,5340.0,0.2,0.3,83.8,85.6,0.017,-0.983]
["2024-08-07 13:32:40",5255.37,5345.0,0.15,0.2,88.7,90.5,0.015,-0.985]
["2024-08-07 13:32:40",5255.37,5350.0,0.15,0.2,93.7,95.4,0.012,-0.988]
["2024-08-07 13:32:40",5255.37,5355.0,0.05,0.1,98.7,100.4,0.006,-0.994]
["2024-08-07 13:32:40",5255.37,5360.0,0.05,0.1,103.7,105.4,0.006,-0.994]
["2024-08-07 13:32:40",5255.37,5365.0,0.05,0.1,108.6,110.3,0.006,-0.994]
["2024-08-07 13:32:40",5255.37,5370.0,0.0,0.05,114.0,115.3,0.002,-0.998]
["2024-08-07 13:32:40",5255.37,5375.0,0.0,0.05,119.0,120.3,0.002,-0.998]
["2024-08-07 13:32:40",5255.37,5380.0,0.0,0.05,123.7,125.3,0.002,-0.998]
["2024-08-07 13:32:40",5255.37,5385.0,0.0,0.05,129.0,130.3,0.002,-0.998]
["2024-08-07 13:32:40",5255.37,5390.0,0.0,0.05,134.0,135.3,0.002,-0.998]
["2024-08-07 13:32:40",5255.37,5395.0,0.0,0.05,139.0,140.3,0.002,-0.998]
["2024-08-07 13:32:40",5255.37,5400.0,0.0,0.05,144.0,145.3,0.002,-0.998]
["2024-08-07 13:32:40",5255.37,5405.0,0.0,0.05,149.0,150.3,0.002,-0.998]
["2024-08-07 13:32:40",5255.37,5410.0,0.0,0.05,154.0,155.3,0.002,-0.998]
["2024-08-07 13:32:40",5255.37,5415.0,0.0,0.05,159.0,160.3,0.002,-0.998]
["2024-08-07 13:32:40",5255.37,5420.0,0.0,0.05,164.0,165.3,0.002,-0.998]
["2024-08-07 13:32:40",5255.37,5425.0,0.0,0.05,169.0,170.3,0.002,-0.998]
["2024-08-07 13:32:40",5255.37,5430.0,0.0,0.05,174.0,175.3,0.001,-0.998]
["2024-08-07 13:32:40",5255.37,5435.0,0.0,0.05,179.0,180.3,0.001,-0.999]
["2024-08-07 13:32:40",5255.37,5440.0,0.0,0.05,184.0,185.3,0.001,-0.999]
["2024-08-07 13:32:40",5255.37,5445.0,0.0,0.05,189.0,190.3,0.001,-0.999]
["2024-08-07 13:32:40",5255.37,5450.0,0.0,0.05,193.9,195.3,0.001,-0.999]
["2024-08-07 13:32:40",5255.37,5455.0,0.0,0.05,199.0,200.3,0.001,-0.999]
["2024-08-07 13:32:49",5255.7,5060.0,192.9,200.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:49",5255.7,5065.0,187.9,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:49",5255.7,5070.0,182.9,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:49",5255.7,5075.0,177.9,184.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:49",5255.7,5080.0,172.9,180.3,0.0,0.1,0.996,-0.004]
["2024-08-07 13:32:49",5255.7,5085.0,168.0,174.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:49",5255.7,5090.0,163.0,169.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:49",5255.7,5095.0,158.0,164.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:49",5255.7,5100.0,153.0,159.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:49",5255.7,5105.0,148.0,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:49",5255.7,5110.0,143.0,149.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:32:49",5255.7,5115.0,138.0,144.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:49",5255.7,5120.0,133.0,139.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:49",5255.7,5125.0,128.1,135.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:32:49",5255.7,5130.0,123.1,130.3,0.15,0.2,0.99,-0.01]
["2024-08-07 13:32:49",5255.7,5135.0,118.1,125.4,0.15,0.25,0.988,-0.012]
["2024-08-07 13:32:49",5255.7,5140.0,113.2,120.5,0.2,0.3,0.987,-0.013]
["2024-08-07 13:32:49",5255.7,5145.0,108.2,114.7,0.25,0.3,0.984,-0.016]
["2024-08-07 13:32:49",5255.7,5150.0,103.3,109.3,0.3,0.4,0.981,-0.019]
["2024-08-07 13:32:49",5255.7,5155.0,98.4,104.4,0.4,0.45,0.978,-0.022]
["2024-08-07 13:32:49",5255.7,5160.0,93.5,99.5,0.45,0.55,0.973,-0.027]
["2024-08-07 13:32:49",5255.7,5165.0,88.6,94.6,0.55,0.65,0.968,-0.032]
["2024-08-07 13:32:49",5255.7,5170.0,86.3,89.7,0.7,0.8,0.961,-0.039]
["2024-08-07 13:32:49",5255.7,5175.0,81.4,84.9,0.85,0.95,0.953,-0.047]
["2024-08-07 13:32:49",5255.7,5180.0,76.7,80.1,1.1,1.15,0.943,-0.057]
["2024-08-07 13:32:49",5255.7,5185.0,71.9,75.4,1.35,1.4,0.931,-0.069]
["2024-08-07 13:32:49",5255.7,5190.0,67.2,68.4,1.65,1.75,0.919,-0.081]
["2024-08-07 13:32:49",5255.7,5195.0,62.6,63.6,2.0,2.1,0.903,-0.097]
["2024-08-07 13:32:49",5255.7,5200.0,58.1,59.2,2.45,2.55,0.885,-0.115]
["2024-08-07 13:32:49",5255.7,5205.0,53.6,54.6,2.95,3.1,0.865,-0.135]
["2024-08-07 13:32:49",5255.7,5210.0,49.2,50.2,3.6,3.7,0.842,-0.158]
["2024-08-07 13:32:49",5255.7,5215.0,45.0,46.1,4.3,4.5,0.815,-0.185]
["2024-08-07 13:32:49",5255.7,5220.0,40.9,41.9,5.2,5.3,0.786,-0.214]
["2024-08-07 13:32:49",5255.7,5225.0,36.9,37.8,6.2,6.4,0.754,-0.245]
["2024-08-07 13:32:49",5255.7,5230.0,33.1,33.7,7.4,7.5,0.719,-0.281]
["2024-08-07 13:32:49",5255.7,5235.0,29.7,30.0,8.7,8.9,0.681,-0.319]
["2024-08-07 13:32:49",5255.7,5240.0,26.3,26.6,10.3,10.5,0.64,-0.36]
["2024-08-07 13:32:49",5255.7,5245.0,23.0,23.3,12.0,12.2,0.597,-0.403]
["2024-08-07 13:32:49",5255.7,5250.0,20.0,20.3,14.0,14.2,0.552,-0.448]
["2024-08-07 13:32:49",5255.7,5255.0,17.2,17.5,16.2,16.4,0.505,-0.495]
["2024-08-07 13:32:49",5255.7,5260.0,14.7,14.9,18.6,18.9,0.458,-0.542]
["2024-08-07 13:32:49",5255.7,5265.0,12.4,12.6,21.3,21.6,0.41,-0.59]
["2024-08-07 13:32:49",5255.7,5270.0,10.3,10.5,24.3,24.6,0.364,-0.636]
["2024-08-07 13:32:49",5255.7,5275.0,8.5,8.7,27.4,27.8,0.319,-0.681]
["2024-08-07 13:32:49",5255.7,5280.0,6.9,7.1,30.3,31.2,0.275,-0.725]
["2024-08-07 13:32:49",5255.7,5285.0,5.6,5.7,34.0,35.0,0.235,-0.765]
["2024-08-07 13:32:49",5255.7,5290.0,4.4,4.6,37.9,38.7,0.198,-0.802]
["2024-08-07 13:32:49",5255.7,5295.0,3.5,3.6,41.9,42.8,0.164,-0.836]
["2024-08-07 13:32:49",5255.7,5300.0,2.75,2.8,46.1,47.0,0.136,-0.864]
["2024-08-07 13:32:49",5255.7,5305.0,2.1,2.15,50.5,51.6,0.109,-0.891]
["2024-08-07 13:32:49",5255.7,5310.0,1.6,1.65,54.2,56.1,0.087,-0.913]
["2024-08-07 13:32:49",5255.7,5315.0,1.2,1.25,59.6,60.7,0.069,-0.931]
["2024-08-07 13:32:49",5255.7,5320.0,0.9,0.95,64.3,65.4,0.054,-0.946]
["2024-08-07 13:32:49",5255.7,5325.0,0.65,0.7,69.0,70.2,0.042,-0.958]
["2024-08-07 13:32:49",5255.7,5330.0,0.45,0.5,71.5,77.6,0.032,-0.968]
["2024-08-07 13:32:49",5255.7,5335.0,0.3,0.4,76.4,82.4,0.024,-0.976]
["2024-08-07 13:32:49",5255.7,5340.0,0.2,0.3,81.3,87.4,0.017,-0.983]
["2024-08-07 13:32:49",5255.7,5345.0,0.15,0.25,85.6,92.3,0.015,-0.985]
["2024-08-07 13:32:49",5255.7,5350.0,0.1,0.15,91.2,97.3,0.012,-0.988]
["2024-08-07 13:32:49",5255.7,5355.0,0.05,0.1,96.1,102.2,0.006,-0.994]
["2024-08-07 13:32:49",5255.7,5360.0,0.05,0.1,101.1,107.2,0.006,-0.994]
["2024-08-07 13:32:49",5255.7,5365.0,0.05,0.1,106.1,112.2,0.006,-0.994]
["2024-08-07 13:32:49",5255.7,5370.0,0.0,0.05,110.9,117.2,0.002,-0.998]
["2024-08-07 13:32:49",5255.7,5375.0,0.0,0.05,115.6,122.2,0.002,-0.998]
["2024-08-07 13:32:49",5255.7,5380.0,0.0,0.05,119.8,127.2,0.002,-0.998]
["2024-08-07 13:32:49",5255.7,5385.0,0.0,0.05,126.0,132.2,0.002,-0.998]
["2024-08-07 13:32:49",5255.7,5390.0,0.0,0.05,130.9,137.2,0.002,-0.998]
["2024-08-07 13:32:49",5255.7,5395.0,0.0,0.05,135.9,142.2,0.002,-0.998]
["2024-08-07 13:32:49",5255.7,5400.0,0.0,0.05,139.8,147.2,0.002,-0.998]
["2024-08-07 13:32:49",5255.7,5405.0,0.0,0.05,144.8,152.2,0.002,-0.998]
["2024-08-07 13:32:49",5255.7,5410.0,0.0,0.05,150.9,157.1,0.002,-0.998]
["2024-08-07 13:32:49",5255.7,5415.0,0.0,0.05,155.6,162.1,0.002,-0.998]
["2024-08-07 13:32:49",5255.7,5420.0,0.0,0.05,159.8,167.1,0.002,-0.998]
["2024-08-07 13:32:49",5255.7,5425.0,0.0,0.05,164.8,172.1,0.002,-0.998]
["2024-08-07 13:32:49",5255.7,5430.0,0.0,0.05,170.8,177.1,0.001,-0.998]
["2024-08-07 13:32:49",5255.7,5435.0,0.0,0.05,174.8,182.1,0.001,-0.999]
["2024-08-07 13:32:49",5255.7,5440.0,0.0,0.05,179.8,187.1,0.001,-0.999]
["2024-08-07 13:32:49",5255.7,5445.0,0.0,0.05,185.6,192.1,0.001,-0.999]
["2024-08-07 13:32:49",5255.7,5450.0,0.0,0.05,189.8,197.1,0.001,-0.999]
["2024-08-07 13:32:49",5255.7,5455.0,0.0,0.05,195.7,202.1,0.001,-0.999]
["2024-08-07 13:32:59",5255.06,5060.0,194.4,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:59",5255.06,5065.0,189.4,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:59",5255.06,5070.0,184.4,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:32:59",5255.06,5075.0,179.4,180.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:59",5255.06,5080.0,174.4,175.8,0.0,0.1,0.997,-0.003]
["2024-08-07 13:32:59",5255.06,5085.0,169.4,170.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:59",5255.06,5090.0,164.4,165.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:59",5255.06,5095.0,159.4,160.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:59",5255.06,5100.0,154.4,155.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:59",5255.06,5105.0,149.4,150.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:32:59",5255.06,5110.0,144.4,145.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:32:59",5255.06,5115.0,139.4,140.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:59",5255.06,5120.0,134.4,135.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:32:59",5255.06,5125.0,129.5,130.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:32:59",5255.06,5130.0,124.5,125.9,0.15,0.2,0.99,-0.01]
["2024-08-07 13:32:59",5255.06,5135.0,119.5,120.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:32:59",5255.06,5140.0,114.6,115.9,0.2,0.3,0.987,-0.013]
["2024-08-07 13:32:59",5255.06,5145.0,109.7,110.9,0.25,0.35,0.984,-0.016]
["2024-08-07 13:32:59",5255.06,5150.0,104.7,106.0,0.35,0.4,0.981,-0.019]
["2024-08-07 13:32:59",5255.06,5155.0,99.8,101.1,0.4,0.45,0.978,-0.022]
["2024-08-07 13:32:59",5255.06,5160.0,94.9,96.2,0.5,0.55,0.973,-0.027]
["2024-08-07 13:32:59",5255.06,5165.0,90.0,91.3,0.6,0.7,0.968,-0.032]
["2024-08-07 13:32:59",5255.06,5170.0,85.1,86.4,0.75,0.8,0.962,-0.038]
["2024-08-07 13:32:59",5255.06,5175.0,80.3,81.6,0.9,1.0,0.954,-0.046]
["2024-08-07 13:32:59",5255.06,5180.0,75.5,76.8,1.15,1.2,0.944,-0.056]
["2024-08-07 13:32:59",5255.06,5185.0,70.8,72.0,1.4,1.5,0.933,-0.067]
["2024-08-07 13:32:59",5255.06,5190.0,66.1,67.4,1.7,1.8,0.92,-0.08]
["2024-08-07 13:32:59",5255.06,5195.0,61.6,62.6,2.1,2.2,0.905,-0.095]
["2024-08-07 13:32:59",5255.06,5200.0,57.1,58.1,2.55,2.65,0.887,-0.112]
["2024-08-07 13:32:59",5255.06,5205.0,52.6,53.6,3.1,3.3,0.868,-0.132]
["2024-08-07 13:32:59",5255.06,5210.0,48.3,49.3,3.7,3.9,0.845,-0.155]
["2024-08-07 13:32:59",5255.06,5215.0,44.1,45.0,4.5,4.7,0.818,-0.181]
["2024-08-07 13:32:59",5255.06,5220.0,40.0,40.9,5.4,5.6,0.788,-0.212]
["2024-08-07 13:32:59",5255.06,5225.0,36.1,37.0,6.5,6.7,0.757,-0.243]
["2024-08-07 13:32:59",5255.06,5230.0,32.5,33.0,7.7,7.9,0.722,-0.278]
["2024-08-07 13:32:59",5255.06,5235.0,29.0,29.3,9.0,9.3,0.684,-0.316]
["2024-08-07 13:32:59",5255.06,5240.0,25.6,25.9,10.6,10.9,0.643,-0.357]
["2024-08-07 13:32:59",5255.06,5245.0,22.4,22.7,12.4,12.7,0.599,-0.401]
["2024-08-07 13:32:59",5255.06,5250.0,19.4,19.7,14.4,14.7,0.554,-0.446]
["2024-08-07 13:32:59",5255.06,5255.0,16.7,17.0,16.7,16.9,0.507,-0.493]
["2024-08-07 13:32:59",5255.06,5260.0,14.2,14.5,19.2,19.5,0.46,-0.54]
["2024-08-07 13:32:59",5255.06,5265.0,12.0,12.2,21.9,22.2,0.412,-0.588]
["2024-08-07 13:32:59",5255.06,5270.0,9.9,10.2,24.9,25.2,0.365,-0.635]
["2024-08-07 13:32:59",5255.06,5275.0,8.2,8.4,28.1,28.4,0.32,-0.68]
["2024-08-07 13:32:59",5255.06,5280.0,6.7,6.9,31.1,32.2,0.277,-0.722]
["2024-08-07 13:32:59",5255.06,5285.0,5.3,5.5,34.8,35.9,0.236,-0.764]
["2024-08-07 13:32:59",5255.06,5290.0,4.3,4.4,38.8,39.8,0.199,-0.8]
["2024-08-07 13:32:59",5255.06,5295.0,3.3,3.5,42.8,43.9,0.166,-0.834]
["2024-08-07 13:32:59",5255.06,5300.0,2.6,2.7,47.1,48.1,0.136,-0.864]
["2024-08-07 13:32:59",5255.06,5305.0,2.0,2.1,51.4,52.6,0.11,-0.89]
["2024-08-07 13:32:59",5255.06,5310.0,1.5,1.6,55.8,57.2,0.088,-0.912]
["2024-08-07 13:32:59",5255.06,5315.0,1.15,1.2,60.5,61.7,0.07,-0.931]
["2024-08-07 13:32:59",5255.06,5320.0,0.85,0.9,65.2,66.4,0.054,-0.946]
["2024-08-07 13:32:59",5255.06,5325.0,0.6,0.7,70.0,71.2,0.042,-0.958]
["2024-08-07 13:32:59",5255.06,5330.0,0.45,0.5,74.7,76.1,0.031,-0.969]
["2024-08-07 13:32:59",5255.06,5335.0,0.3,0.4,79.6,81.0,0.024,-0.976]
["2024-08-07 13:32:59",5255.06,5340.0,0.2,0.3,84.1,85.9,0.018,-0.982]
["2024-08-07 13:32:59",5255.06,5345.0,0.15,0.2,89.0,90.8,0.014,-0.986]
["2024-08-07 13:32:59",5255.06,5350.0,0.1,0.15,94.0,95.8,0.009,-0.991]
["2024-08-07 13:32:59",5255.06,5355.0,0.05,0.1,98.9,100.7,0.006,-0.994]
["2024-08-07 13:32:59",5255.06,5360.0,0.05,0.1,103.9,105.7,0.006,-0.994]
["2024-08-07 13:32:59",5255.06,5365.0,0.05,0.1,108.9,110.7,0.006,-0.994]
["2024-08-07 13:32:59",5255.06,5370.0,0.0,0.05,114.3,115.7,0.002,-0.998]
["2024-08-07 13:32:59",5255.06,5375.0,0.0,0.05,119.2,120.7,0.002,-0.998]
["2024-08-07 13:32:59",5255.06,5380.0,0.0,0.05,124.2,125.7,0.002,-0.998]
["2024-08-07 13:32:59",5255.06,5385.0,0.0,0.05,129.2,130.6,0.002,-0.998]
["2024-08-07 13:32:59",5255.06,5390.0,0.0,0.05,134.2,135.6,0.002,-0.998]
["2024-08-07 13:32:59",5255.06,5395.0,0.0,0.05,139.2,140.6,0.002,-0.998]
["2024-08-07 13:32:59",5255.06,5400.0,0.0,0.05,144.2,145.6,0.002,-0.998]
["2024-08-07 13:32:59",5255.06,5405.0,0.0,0.05,149.2,150.6,0.002,-0.998]
["2024-08-07 13:32:59",5255.06,5410.0,0.0,0.05,154.2,155.6,0.002,-0.998]
["2024-08-07 13:32:59",5255.06,5415.0,0.0,0.05,158.7,160.6,0.002,-0.998]
["2024-08-07 13:32:59",5255.06,5420.0,0.0,0.05,164.2,165.6,0.002,-0.998]
["2024-08-07 13:32:59",5255.06,5425.0,0.0,0.05,169.2,170.6,0.002,-0.998]
["2024-08-07 13:32:59",5255.06,5430.0,0.0,0.05,174.2,175.6,0.001,-0.998]
["2024-08-07 13:32:59",5255.06,5435.0,0.0,0.05,179.2,180.6,0.001,-0.999]
["2024-08-07 13:32:59",5255.06,5440.0,0.0,0.05,184.2,185.6,0.001,-0.999]
["2024-08-07 13:32:59",5255.06,5445.0,0.0,0.05,189.2,190.6,0.001,-0.999]
["2024-08-07 13:32:59",5255.06,5450.0,0.0,0.05,194.2,195.6,0.001,-0.999]
["2024-08-07 13:32:59",5255.06,5455.0,0.0,0.05,199.2,200.6,0.001,-0.999]
["2024-08-07 13:33:09",5254.56,5055.0,199.0,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:09",5254.56,5060.0,194.0,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:09",5254.56,5065.0,188.9,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:09",5254.56,5070.0,183.9,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:09",5254.56,5075.0,178.9,183.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:09",5254.56,5080.0,174.0,178.8,0.0,0.1,0.997,-0.003]
["2024-08-07 13:33:09",5254.56,5085.0,168.9,173.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:09",5254.56,5090.0,164.0,169.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:09",5254.56,5095.0,159.0,164.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:09",5254.56,5100.0,154.0,159.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:09",5254.56,5105.0,149.0,154.1,0.05,0.15,0.996,-0.004]
["2024-08-07 13:33:09",5254.56,5110.0,144.0,149.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:33:09",5254.56,5115.0,139.0,144.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:33:09",5254.56,5120.0,134.0,139.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:33:09",5254.56,5125.0,129.1,134.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:33:09",5254.56,5130.0,124.1,128.6,0.15,0.2,0.99,-0.01]
["2024-08-07 13:33:09",5254.56,5135.0,119.1,124.0,0.2,0.25,0.988,-0.012]
["2024-08-07 13:33:09",5254.56,5140.0,114.2,115.3,0.2,0.3,0.986,-0.014]
["2024-08-07 13:33:09",5254.56,5145.0,109.2,110.3,0.25,0.35,0.984,-0.016]
["2024-08-07 13:33:09",5254.56,5150.0,104.3,105.4,0.35,0.4,0.98,-0.02]
["2024-08-07 13:33:09",5254.56,5155.0,99.4,100.5,0.4,0.5,0.976,-0.024]
["2024-08-07 13:33:09",5254.56,5160.0,94.5,95.6,0.5,0.55,0.973,-0.027]
["2024-08-07 13:33:09",5254.56,5165.0,89.6,90.7,0.6,0.7,0.967,-0.033]
["2024-08-07 13:33:09",5254.56,5170.0,84.7,85.8,0.75,0.85,0.961,-0.039]
["2024-08-07 13:33:09",5254.56,5175.0,79.9,81.0,0.95,1.0,0.953,-0.047]
["2024-08-07 13:33:09",5254.56,5180.0,75.1,76.2,1.15,1.25,0.943,-0.057]
["2024-08-07 13:33:09",5254.56,5185.0,70.4,71.4,1.45,1.5,0.931,-0.069]
["2024-08-07 13:33:09",5254.56,5190.0,65.7,66.7,1.75,1.85,0.917,-0.083]
["2024-08-07 13:33:09",5254.56,5195.0,61.2,62.1,2.15,2.25,0.902,-0.098]
["2024-08-07 13:33:09",5254.56,5200.0,56.7,57.6,2.6,2.7,0.885,-0.115]
["2024-08-07 13:33:09",5254.56,5205.0,52.3,53.2,3.1,3.3,0.863,-0.137]
["2024-08-07 13:33:09",5254.56,5210.0,47.9,48.8,3.8,4.0,0.84,-0.16]
["2024-08-07 13:33:09",5254.56,5215.0,43.7,44.6,4.6,4.8,0.814,-0.186]
["2024-08-07 13:33:09",5254.56,5220.0,39.6,40.5,5.5,5.7,0.783,-0.217]
["2024-08-07 13:33:09",5254.56,5225.0,35.7,36.5,6.6,6.8,0.751,-0.249]
["2024-08-07 13:33:09",5254.56,5230.0,32.1,32.7,7.8,8.0,0.715,-0.285]
["2024-08-07 13:33:09",5254.56,5235.0,28.8,29.1,9.2,9.4,0.677,-0.323]
["2024-08-07 13:33:09",5254.56,5240.0,25.4,25.7,10.8,11.0,0.635,-0.365]
["2024-08-07 13:33:09",5254.56,5245.0,22.2,22.5,12.6,12.8,0.591,-0.409]
["2024-08-07 13:33:09",5254.56,5250.0,19.2,19.5,14.6,14.8,0.546,-0.454]
["2024-08-07 13:33:09",5254.56,5255.0,16.5,16.8,16.9,17.1,0.498,-0.502]
["2024-08-07 13:33:09",5254.56,5260.0,14.1,14.3,19.4,19.7,0.451,-0.549]
["2024-08-07 13:33:09",5254.56,5265.0,11.8,12.0,22.1,22.4,0.404,-0.596]
["2024-08-07 13:33:09",5254.56,5270.0,9.8,10.1,25.1,25.4,0.357,-0.643]
["2024-08-07 13:33:09",5254.56,5275.0,8.1,8.3,28.4,28.7,0.313,-0.687]
["2024-08-07 13:33:09",5254.56,5280.0,6.6,6.7,31.6,32.5,0.269,-0.731]
["2024-08-07 13:33:09",5254.56,5285.0,5.3,5.4,35.3,36.2,0.23,-0.77]
["2024-08-07 13:33:09",5254.56,5290.0,4.2,4.3,39.2,40.1,0.193,-0.807]
["2024-08-07 13:33:09",5254.56,5295.0,3.3,3.4,43.4,44.2,0.161,-0.839]
["2024-08-07 13:33:09",5254.56,5300.0,2.55,2.65,47.6,48.5,0.132,-0.868]
["2024-08-07 13:33:09",5254.56,5305.0,1.95,2.05,52.0,52.9,0.106,-0.894]
["2024-08-07 13:33:09",5254.56,5310.0,1.5,1.55,56.5,57.5,0.085,-0.915]
["2024-08-07 13:33:09",5254.56,5315.0,1.1,1.2,61.1,62.0,0.066,-0.934]
["2024-08-07 13:33:09",5254.56,5320.0,0.8,0.9,65.8,66.9,0.051,-0.949]
["2024-08-07 13:33:09",5254.56,5325.0,0.6,0.65,70.6,71.7,0.039,-0.961]
["2024-08-07 13:33:09",5254.56,5330.0,0.4,0.5,75.4,76.5,0.03,-0.97]
["2024-08-07 13:33:09",5254.56,5335.0,0.3,0.35,80.3,81.4,0.023,-0.977]
["2024-08-07 13:33:09",5254.56,5340.0,0.2,0.3,81.5,86.3,0.017,-0.983]
["2024-08-07 13:33:09",5254.56,5345.0,0.15,0.2,86.5,91.2,0.013,-0.987]
["2024-08-07 13:33:09",5254.56,5350.0,0.1,0.15,91.4,96.2,0.009,-0.991]
["2024-08-07 13:33:09",5254.56,5355.0,0.05,0.1,96.4,101.1,0.006,-0.994]
["2024-08-07 13:33:09",5254.56,5360.0,0.05,0.1,101.4,106.1,0.006,-0.994]
["2024-08-07 13:33:09",5254.56,5365.0,0.05,0.1,107.1,111.2,0.005,-0.994]
["2024-08-07 13:33:09",5254.56,5370.0,0.0,0.05,110.9,116.1,0.002,-0.998]
["2024-08-07 13:33:09",5254.56,5375.0,0.0,0.05,115.6,121.1,0.002,-0.998]
["2024-08-07 13:33:09",5254.56,5380.0,0.0,0.05,121.2,126.1,0.002,-0.998]
["2024-08-07 13:33:09",5254.56,5385.0,0.0,0.05,126.0,131.1,0.002,-0.998]
["2024-08-07 13:33:09",5254.56,5390.0,0.0,0.05,130.9,136.1,0.002,-0.998]
["2024-08-07 13:33:09",5254.56,5395.0,0.0,0.05,135.9,141.1,0.002,-0.998]
["2024-08-07 13:33:09",5254.56,5400.0,0.0,0.05,141.4,146.1,0.002,-0.998]
["2024-08-07 13:33:09",5254.56,5405.0,0.0,0.05,146.4,151.0,0.002,-0.998]
["2024-08-07 13:33:09",5254.56,5410.0,0.0,0.05,150.9,156.0,0.002,-0.998]
["2024-08-07 13:33:09",5254.56,5415.0,0.0,0.05,155.7,161.1,0.002,-0.998]
["2024-08-07 13:33:09",5254.56,5420.0,0.0,0.05,161.4,166.1,0.002,-0.998]
["2024-08-07 13:33:09",5254.56,5425.0,0.0,0.05,166.4,171.1,0.002,-0.998]
["2024-08-07 13:33:09",5254.56,5430.0,0.0,0.05,170.8,176.1,0.001,-0.999]
["2024-08-07 13:33:09",5254.56,5435.0,0.0,0.05,176.4,181.1,0.001,-0.999]
["2024-08-07 13:33:09",5254.56,5440.0,0.0,0.05,181.4,186.1,0.001,-0.999]
["2024-08-07 13:33:09",5254.56,5445.0,0.0,0.05,185.6,191.1,0.001,-0.999]
["2024-08-07 13:33:09",5254.56,5450.0,0.0,0.05,191.4,196.1,0.001,-0.999]
["2024-08-07 13:33:18",5255.01,5060.0,194.7,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:18",5255.01,5065.0,189.7,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:18",5255.01,5070.0,184.8,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:18",5255.01,5075.0,179.8,181.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:18",5255.01,5080.0,174.7,176.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:33:18",5255.01,5085.0,169.8,171.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:18",5255.01,5090.0,164.8,166.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:18",5255.01,5095.0,159.8,161.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:18",5255.01,5100.0,154.8,156.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:18",5255.01,5105.0,149.8,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:18",5255.01,5110.0,144.8,149.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:33:18",5255.01,5115.0,139.8,141.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:33:18",5255.01,5120.0,134.9,136.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:33:18",5255.01,5125.0,129.8,131.2,0.1,0.2,0.992,-0.008]
["2024-08-07 13:33:18",5255.01,5130.0,124.8,126.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:33:18",5255.01,5135.0,120.0,121.2,0.15,0.25,0.988,-0.012]
["2024-08-07 13:33:18",5255.01,5140.0,115.2,116.3,0.2,0.3,0.986,-0.014]
["2024-08-07 13:33:18",5255.01,5145.0,110.2,111.3,0.25,0.35,0.984,-0.016]
["2024-08-07 13:33:18",5255.01,5150.0,105.2,106.3,0.3,0.4,0.98,-0.02]
["2024-08-07 13:33:18",5255.01,5155.0,100.3,101.7,0.4,0.45,0.976,-0.024]
["2024-08-07 13:33:18",5255.01,5160.0,95.4,99.2,0.45,0.55,0.973,-0.027]
["2024-08-07 13:33:18",5255.01,5165.0,90.5,91.8,0.6,0.65,0.967,-0.033]
["2024-08-07 13:33:18",5255.01,5170.0,85.7,86.8,0.7,0.8,0.961,-0.039]
["2024-08-07 13:33:18",5255.01,5175.0,80.8,81.9,0.9,0.95,0.953,-0.047]
["2024-08-07 13:33:18",5255.01,5180.0,76.1,77.2,1.1,1.2,0.943,-0.057]
["2024-08-07 13:33:18",5255.01,5185.0,71.3,75.1,1.35,1.45,0.931,-0.069]
["2024-08-07 13:33:18",5255.01,5190.0,66.6,67.8,1.65,1.75,0.917,-0.083]
["2024-08-07 13:33:18",5255.01,5195.0,62.0,63.2,2.05,2.15,0.902,-0.098]
["2024-08-07 13:33:18",5255.01,5200.0,57.5,58.5,2.5,2.6,0.885,-0.115]
["2024-08-07 13:33:18",5255.01,5205.0,53.1,54.0,3.0,3.2,0.863,-0.137]
["2024-08-07 13:33:18",5255.01,5210.0,48.8,49.7,3.6,3.8,0.84,-0.16]
["2024-08-07 13:33:18",5255.01,5215.0,44.5,45.4,4.4,4.6,0.814,-0.186]
["2024-08-07 13:33:18",5255.01,5220.0,40.4,41.3,5.3,5.5,0.783,-0.217]
["2024-08-07 13:33:18",5255.01,5225.0,36.4,37.3,6.3,6.5,0.751,-0.249]
["2024-08-07 13:33:18",5255.01,5230.0,32.8,33.5,7.5,7.7,0.715,-0.285]
["2024-08-07 13:33:18",5255.01,5235.0,29.3,29.6,8.9,9.1,0.677,-0.323]
["2024-08-07 13:33:18",5255.01,5240.0,25.8,26.1,10.4,10.7,0.635,-0.365]
["2024-08-07 13:33:18",5255.01,5245.0,22.6,22.9,12.2,12.5,0.591,-0.409]
["2024-08-07 13:33:18",5255.01,5250.0,19.6,19.9,14.2,14.5,0.546,-0.454]
["2024-08-07 13:33:18",5255.01,5255.0,16.9,17.1,16.4,16.7,0.498,-0.502]
["2024-08-07 13:33:18",5255.01,5260.0,14.4,14.6,18.9,19.2,0.451,-0.549]
["2024-08-07 13:33:18",5255.01,5265.0,12.1,12.3,21.6,21.9,0.404,-0.596]
["2024-08-07 13:33:18",5255.01,5270.0,10.1,10.3,24.6,24.9,0.357,-0.643]
["2024-08-07 13:33:18",5255.01,5275.0,8.3,8.5,27.8,28.1,0.313,-0.687]
["2024-08-07 13:33:18",5255.01,5280.0,6.8,6.9,30.8,31.8,0.269,-0.731]
["2024-08-07 13:33:18",5255.01,5285.0,5.4,5.6,34.4,35.4,0.23,-0.77]
["2024-08-07 13:33:18",5255.01,5290.0,4.3,4.5,38.3,39.3,0.193,-0.807]
["2024-08-07 13:33:18",5255.01,5295.0,3.4,3.5,42.4,43.4,0.161,-0.839]
["2024-08-07 13:33:18",5255.01,5300.0,2.65,2.75,46.6,47.7,0.132,-0.868]
["2024-08-07 13:33:18",5255.01,5305.0,2.05,2.1,51.0,52.2,0.106,-0.894]
["2024-08-07 13:33:18",5255.01,5310.0,1.55,1.6,55.5,56.6,0.085,-0.915]
["2024-08-07 13:33:18",5255.01,5315.0,1.15,1.25,60.1,61.3,0.066,-0.934]
["2024-08-07 13:33:18",5255.01,5320.0,0.85,0.9,64.8,66.0,0.051,-0.949]
["2024-08-07 13:33:18",5255.01,5325.0,0.6,0.7,69.5,70.8,0.039,-0.961]
["2024-08-07 13:33:18",5255.01,5330.0,0.45,0.5,74.4,75.6,0.03,-0.97]
["2024-08-07 13:33:18",5255.01,5335.0,0.3,0.4,79.2,80.5,0.023,-0.977]
["2024-08-07 13:33:18",5255.01,5340.0,0.2,0.3,83.9,85.4,0.017,-0.983]
["2024-08-07 13:33:18",5255.01,5345.0,0.15,0.2,88.8,90.7,0.013,-0.987]
["2024-08-07 13:33:18",5255.01,5350.0,0.1,0.15,93.7,95.3,0.009,-0.991]
["2024-08-07 13:33:18",5255.01,5355.0,0.05,0.1,98.9,100.4,0.006,-0.994]
["2024-08-07 13:33:18",5255.01,5360.0,0.05,0.1,103.7,105.2,0.006,-0.994]
["2024-08-07 13:33:18",5255.01,5365.0,0.05,0.1,106.4,110.2,0.005,-0.994]
["2024-08-07 13:33:18",5255.01,5370.0,0.0,0.05,113.8,115.2,0.002,-0.998]
["2024-08-07 13:33:18",5255.01,5375.0,0.0,0.05,118.8,120.2,0.002,-0.998]
["2024-08-07 13:33:18",5255.01,5380.0,0.0,0.05,123.8,125.2,0.002,-0.998]
["2024-08-07 13:33:18",5255.01,5385.0,0.0,0.05,128.8,130.2,0.002,-0.998]
["2024-08-07 13:33:18",5255.01,5390.0,0.0,0.05,133.8,135.2,0.002,-0.998]
["2024-08-07 13:33:18",5255.01,5395.0,0.0,0.05,138.8,140.1,0.002,-0.998]
["2024-08-07 13:33:18",5255.01,5400.0,0.0,0.05,143.9,145.1,0.002,-0.998]
["2024-08-07 13:33:18",5255.01,5405.0,0.0,0.05,148.9,150.3,0.002,-0.998]
["2024-08-07 13:33:18",5255.01,5410.0,0.0,0.05,153.9,155.3,0.002,-0.998]
["2024-08-07 13:33:18",5255.01,5415.0,0.0,0.05,158.9,160.3,0.002,-0.998]
["2024-08-07 13:33:18",5255.01,5420.0,0.0,0.05,164.0,165.3,0.002,-0.998]
["2024-08-07 13:33:18",5255.01,5425.0,0.0,0.05,169.0,170.3,0.002,-0.998]
["2024-08-07 13:33:18",5255.01,5430.0,0.0,0.05,173.8,175.3,0.001,-0.999]
["2024-08-07 13:33:18",5255.01,5435.0,0.0,0.05,179.0,180.3,0.001,-0.999]
["2024-08-07 13:33:18",5255.01,5440.0,0.0,0.05,184.0,185.3,0.001,-0.999]
["2024-08-07 13:33:18",5255.01,5445.0,0.0,0.05,188.9,190.3,0.001,-0.999]
["2024-08-07 13:33:18",5255.01,5450.0,0.0,0.05,194.0,195.3,0.001,-0.999]
["2024-08-07 13:33:18",5255.01,5455.0,0.0,0.05,198.9,200.3,0.001,-0.999]
["2024-08-07 13:33:28",5255.23,5060.0,194.7,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:28",5255.23,5065.0,186.8,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:28",5255.23,5070.0,181.8,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:28",5255.23,5075.0,176.8,181.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:33:28",5255.23,5080.0,171.9,176.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:33:28",5255.23,5085.0,166.9,171.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:28",5255.23,5090.0,161.9,166.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:28",5255.23,5095.0,156.9,161.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:28",5255.23,5100.0,151.9,156.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:28",5255.23,5105.0,149.8,151.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:28",5255.23,5110.0,144.8,146.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:33:28",5255.23,5115.0,136.9,141.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:33:28",5255.23,5120.0,134.8,136.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:33:28",5255.23,5125.0,127.0,131.4,0.1,0.2,0.992,-0.008]
["2024-08-07 13:33:28",5255.23,5130.0,122.0,126.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:33:28",5255.23,5135.0,117.0,121.8,0.15,0.25,0.989,-0.011]
["2024-08-07 13:33:28",5255.23,5140.0,112.1,116.4,0.2,0.3,0.987,-0.013]
["2024-08-07 13:33:28",5255.23,5145.0,108.0,111.5,0.25,0.35,0.984,-0.016]
["2024-08-07 13:33:28",5255.23,5150.0,103.0,106.5,0.3,0.4,0.981,-0.019]
["2024-08-07 13:33:28",5255.23,5155.0,98.1,101.6,0.4,0.45,0.977,-0.023]
["2024-08-07 13:33:28",5255.23,5160.0,93.2,96.7,0.45,0.55,0.974,-0.026]
["2024-08-07 13:33:28",5255.23,5165.0,88.3,91.8,0.6,0.65,0.968,-0.032]
["2024-08-07 13:33:28",5255.23,5170.0,83.4,86.9,0.7,0.8,0.962,-0.038]
["2024-08-07 13:33:28",5255.23,5175.0,78.6,82.1,0.9,0.95,0.954,-0.046]
["2024-08-07 13:33:28",5255.23,5180.0,73.8,77.3,1.1,1.2,0.944,-0.056]
["2024-08-07 13:33:28",5255.23,5185.0,69.0,72.6,1.35,1.45,0.933,-0.067]
["2024-08-07 13:33:28",5255.23,5190.0,66.4,67.6,1.65,1.75,0.92,-0.08]
["2024-08-07 13:33:28",5255.23,5195.0,61.8,63.0,2.05,2.15,0.904,-0.096]
["2024-08-07 13:33:28",5255.23,5200.0,57.5,58.5,2.5,2.6,0.886,-0.114]
["2024-08-07 13:33:28",5255.23,5205.0,53.1,54.0,3.0,3.2,0.866,-0.134]
["2024-08-07 13:33:28",5255.23,5210.0,48.7,49.6,3.7,3.8,0.844,-0.156]
["2024-08-07 13:33:28",5255.23,5215.0,44.5,45.4,4.4,4.6,0.816,-0.184]
["2024-08-07 13:33:28",5255.23,5220.0,40.4,41.2,5.3,5.5,0.787,-0.213]
["2024-08-07 13:33:28",5255.23,5225.0,36.5,37.3,6.3,6.5,0.755,-0.245]
["2024-08-07 13:33:28",5255.23,5230.0,32.8,33.3,7.5,7.7,0.719,-0.281]
["2024-08-07 13:33:28",5255.23,5235.0,29.4,29.7,8.9,9.1,0.681,-0.319]
["2024-08-07 13:33:28",5255.23,5240.0,26.0,26.2,10.5,10.7,0.639,-0.361]
["2024-08-07 13:33:28",5255.23,5245.0,22.7,23.0,12.2,12.4,0.595,-0.405]
["2024-08-07 13:33:28",5255.23,5250.0,19.7,20.0,14.2,14.5,0.55,-0.45]
["2024-08-07 13:33:28",5255.23,5255.0,17.0,17.2,16.4,16.7,0.502,-0.498]
["2024-08-07 13:33:28",5255.23,5260.0,14.5,14.7,18.9,19.2,0.455,-0.545]
["2024-08-07 13:33:28",5255.23,5265.0,12.2,12.4,21.7,21.9,0.408,-0.592]
["2024-08-07 13:33:28",5255.23,5270.0,10.2,10.3,24.6,24.9,0.361,-0.639]
["2024-08-07 13:33:28",5255.23,5275.0,8.4,8.5,27.8,28.1,0.316,-0.684]
["2024-08-07 13:33:28",5255.23,5280.0,6.8,7.0,30.9,32.3,0.272,-0.728]
["2024-08-07 13:33:28",5255.23,5285.0,5.5,5.6,34.5,36.4,0.233,-0.767]
["2024-08-07 13:33:28",5255.23,5290.0,4.4,4.5,38.4,39.5,0.196,-0.804]
["2024-08-07 13:33:28",5255.23,5295.0,3.4,3.6,42.5,43.5,0.163,-0.837]
["2024-08-07 13:33:28",5255.23,5300.0,2.7,2.75,46.7,47.8,0.133,-0.867]
["2024-08-07 13:33:28",5255.23,5305.0,2.05,2.15,51.1,52.3,0.107,-0.892]
["2024-08-07 13:33:28",5255.23,5310.0,1.55,1.65,55.3,57.6,0.085,-0.915]
["2024-08-07 13:33:28",5255.23,5315.0,1.15,1.25,59.9,62.2,0.067,-0.933]
["2024-08-07 13:33:28",5255.23,5320.0,0.85,0.95,64.6,68.2,0.052,-0.948]
["2024-08-07 13:33:28",5255.23,5325.0,0.65,0.7,69.4,73.0,0.041,-0.959]
["2024-08-07 13:33:28",5255.23,5330.0,0.45,0.5,74.2,77.8,0.031,-0.969]
["2024-08-07 13:33:28",5255.23,5335.0,0.3,0.4,79.0,82.7,0.023,-0.976]
["2024-08-07 13:33:28",5255.23,5340.0,0.2,0.25,83.9,87.5,0.017,-0.983]
["2024-08-07 13:33:28",5255.23,5345.0,0.15,0.2,88.9,90.5,0.013,-0.987]
["2024-08-07 13:33:28",5255.23,5350.0,0.1,0.15,93.8,97.4,0.009,-0.991]
["2024-08-07 13:33:28",5255.23,5355.0,0.05,0.1,98.8,102.4,0.006,-0.994]
["2024-08-07 13:33:28",5255.23,5360.0,0.05,0.1,103.7,107.4,0.006,-0.994]
["2024-08-07 13:33:28",5255.23,5365.0,0.05,0.1,108.7,112.4,0.006,-0.994]
["2024-08-07 13:33:28",5255.23,5370.0,0.0,0.05,113.7,115.3,0.002,-0.998]
["2024-08-07 13:33:28",5255.23,5375.0,0.0,0.05,118.7,120.3,0.002,-0.998]
["2024-08-07 13:33:28",5255.23,5380.0,0.0,0.05,123.3,125.3,0.002,-0.998]
["2024-08-07 13:33:28",5255.23,5385.0,0.0,0.05,128.3,133.3,0.002,-0.998]
["2024-08-07 13:33:28",5255.23,5390.0,0.0,0.05,133.7,135.3,0.002,-0.998]
["2024-08-07 13:33:28",5255.23,5395.0,0.0,0.05,138.7,140.3,0.002,-0.998]
["2024-08-07 13:33:28",5255.23,5400.0,0.0,0.05,143.6,148.3,0.002,-0.998]
["2024-08-07 13:33:28",5255.23,5405.0,0.0,0.05,148.7,153.2,0.002,-0.998]
["2024-08-07 13:33:28",5255.23,5410.0,0.0,0.05,153.7,155.3,0.002,-0.998]
["2024-08-07 13:33:28",5255.23,5415.0,0.0,0.05,158.7,163.2,0.002,-0.998]
["2024-08-07 13:33:28",5255.23,5420.0,0.0,0.05,163.7,168.2,0.002,-0.998]
["2024-08-07 13:33:28",5255.23,5425.0,0.0,0.05,168.7,173.2,0.002,-0.998]
["2024-08-07 13:33:28",5255.23,5430.0,0.0,0.05,173.7,178.2,0.001,-0.999]
["2024-08-07 13:33:28",5255.23,5435.0,0.0,0.05,178.7,180.3,0.001,-0.999]
["2024-08-07 13:33:28",5255.23,5440.0,0.0,0.05,183.7,188.2,0.001,-0.999]
["2024-08-07 13:33:28",5255.23,5445.0,0.0,0.05,188.7,193.2,0.001,-0.999]
["2024-08-07 13:33:28",5255.23,5450.0,0.0,0.05,193.7,198.2,0.001,-0.999]
["2024-08-07 13:33:28",5255.23,5455.0,0.0,0.05,198.7,203.2,0.001,-0.999]
["2024-08-07 13:33:37",5255.86,5060.0,191.8,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:37",5255.86,5065.0,186.8,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:37",5255.86,5070.0,181.8,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:37",5255.86,5075.0,176.8,185.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:33:37",5255.86,5080.0,171.9,180.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:33:37",5255.86,5085.0,166.9,175.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:37",5255.86,5090.0,161.9,170.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:37",5255.86,5095.0,157.1,165.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:37",5255.86,5100.0,152.2,160.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:37",5255.86,5105.0,147.5,155.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:37",5255.86,5110.0,141.9,150.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:33:37",5255.86,5115.0,137.2,145.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:33:37",5255.86,5120.0,131.9,140.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:33:37",5255.86,5125.0,127.0,135.4,0.1,0.2,0.992,-0.008]
["2024-08-07 13:33:37",5255.86,5130.0,122.2,130.1,0.15,0.2,0.99,-0.009]
["2024-08-07 13:33:37",5255.86,5135.0,117.0,125.4,0.15,0.25,0.989,-0.011]
["2024-08-07 13:33:37",5255.86,5140.0,112.1,120.5,0.2,0.25,0.988,-0.012]
["2024-08-07 13:33:37",5255.86,5145.0,108.0,115.2,0.25,0.3,0.985,-0.015]
["2024-08-07 13:33:37",5255.86,5150.0,103.0,110.5,0.3,0.4,0.982,-0.018]
["2024-08-07 13:33:37",5255.86,5155.0,98.1,105.2,0.4,0.45,0.979,-0.021]
["2024-08-07 13:33:37",5255.86,5160.0,93.2,100.3,0.45,0.55,0.974,-0.026]
["2024-08-07 13:33:37",5255.86,5165.0,88.3,95.5,0.55,0.65,0.969,-0.031]
["2024-08-07 13:33:37",5255.86,5170.0,83.4,90.9,0.7,0.8,0.963,-0.037]
["2024-08-07 13:33:37",5255.86,5175.0,78.6,86.0,0.85,0.95,0.956,-0.044]
["2024-08-07 13:33:37",5255.86,5180.0,73.8,81.2,1.1,1.15,0.947,-0.053]
["2024-08-07 13:33:37",5255.86,5185.0,69.0,76.4,1.35,1.4,0.935,-0.065]
["2024-08-07 13:33:37",5255.86,5190.0,64.3,70.9,1.65,1.7,0.922,-0.078]
["2024-08-07 13:33:37",5255.86,5195.0,61.8,64.4,2.0,2.1,0.908,-0.092]
["2024-08-07 13:33:37",5255.86,5200.0,57.2,59.4,2.45,2.55,0.89,-0.11]
["2024-08-07 13:33:37",5255.86,5205.0,52.9,55.0,3.0,3.1,0.869,-0.131]
["2024-08-07 13:33:37",5255.86,5210.0,48.6,50.6,3.6,3.8,0.848,-0.152]
["2024-08-07 13:33:37",5255.86,5215.0,44.3,46.1,4.3,4.5,0.822,-0.178]
["2024-08-07 13:33:37",5255.86,5220.0,40.3,42.2,5.2,5.4,0.793,-0.207]
["2024-08-07 13:33:37",5255.86,5225.0,36.2,38.0,6.2,6.4,0.761,-0.239]
["2024-08-07 13:33:37",5255.86,5230.0,33.3,33.8,7.4,7.6,0.726,-0.274]
["2024-08-07 13:33:37",5255.86,5235.0,29.7,30.0,8.8,9.0,0.688,-0.312]
["2024-08-07 13:33:37",5255.86,5240.0,26.2,26.5,10.3,10.5,0.647,-0.353]
["2024-08-07 13:33:37",5255.86,5245.0,23.0,23.3,12.1,12.3,0.604,-0.396]
["2024-08-07 13:33:37",5255.86,5250.0,20.0,20.3,14.0,14.3,0.558,-0.442]
["2024-08-07 13:33:37",5255.86,5255.0,17.2,17.5,16.3,16.5,0.511,-0.489]
["2024-08-07 13:33:37",5255.86,5260.0,14.7,14.9,18.7,18.9,0.464,-0.536]
["2024-08-07 13:33:37",5255.86,5265.0,12.4,12.6,21.3,21.7,0.417,-0.583]
["2024-08-07 13:33:37",5255.86,5270.0,10.3,10.5,24.4,24.7,0.37,-0.63]
["2024-08-07 13:33:37",5255.86,5275.0,8.5,8.7,27.6,27.8,0.325,-0.675]
["2024-08-07 13:33:37",5255.86,5280.0,7.0,7.1,30.1,32.0,0.282,-0.718]
["2024-08-07 13:33:37",5255.86,5285.0,5.6,5.8,34.0,35.8,0.241,-0.759]
["2024-08-07 13:33:37",5255.86,5290.0,4.5,4.6,37.9,39.1,0.203,-0.797]
["2024-08-07 13:33:37",5255.86,5295.0,3.5,3.7,41.9,43.1,0.17,-0.83]
["2024-08-07 13:33:37",5255.86,5300.0,2.75,2.85,46.2,47.3,0.139,-0.861]
["2024-08-07 13:33:37",5255.86,5305.0,2.1,2.2,49.8,52.4,0.113,-0.887]
["2024-08-07 13:33:37",5255.86,5310.0,1.6,1.7,54.2,56.9,0.09,-0.91]
["2024-08-07 13:33:37",5255.86,5315.0,1.2,1.25,58.8,61.5,0.071,-0.929]
["2024-08-07 13:33:37",5255.86,5320.0,0.85,0.95,63.4,66.3,0.055,-0.945]
["2024-08-07 13:33:37",5255.86,5325.0,0.65,0.7,67.0,71.7,0.042,-0.958]
["2024-08-07 13:33:37",5255.86,5330.0,0.45,0.5,70.3,77.8,0.031,-0.969]
["2024-08-07 13:33:37",5255.86,5335.0,0.3,0.4,75.4,82.7,0.024,-0.976]
["2024-08-07 13:33:37",5255.86,5340.0,0.2,0.3,80.1,87.5,0.018,-0.982]
["2024-08-07 13:33:37",5255.86,5345.0,0.15,0.25,85.4,92.5,0.014,-0.986]
["2024-08-07 13:33:37",5255.86,5350.0,0.1,0.2,90.4,97.4,0.011,-0.989]
["2024-08-07 13:33:37",5255.86,5355.0,0.1,0.15,94.9,102.4,0.009,-0.991]
["2024-08-07 13:33:37",5255.86,5360.0,0.05,0.1,100.1,107.4,0.006,-0.994]
["2024-08-07 13:33:37",5255.86,5365.0,0.05,0.1,104.9,112.4,0.006,-0.994]
["2024-08-07 13:33:37",5255.86,5370.0,0.0,0.05,109.8,118.0,0.002,-0.998]
["2024-08-07 13:33:37",5255.86,5375.0,0.0,0.05,114.8,123.0,0.002,-0.998]
["2024-08-07 13:33:37",5255.86,5380.0,0.0,0.05,119.8,128.3,0.002,-0.998]
["2024-08-07 13:33:37",5255.86,5385.0,0.0,0.05,124.8,133.3,0.002,-0.998]
["2024-08-07 13:33:37",5255.86,5390.0,0.0,0.05,129.8,137.9,0.002,-0.998]
["2024-08-07 13:33:37",5255.86,5395.0,0.0,0.05,134.8,143.3,0.002,-0.998]
["2024-08-07 13:33:37",5255.86,5400.0,0.0,0.05,139.9,147.9,0.002,-0.998]
["2024-08-07 13:33:37",5255.86,5405.0,0.0,0.05,144.9,153.2,0.002,-0.998]
["2024-08-07 13:33:37",5255.86,5410.0,0.0,0.05,149.8,157.6,0.002,-0.998]
["2024-08-07 13:33:37",5255.86,5415.0,0.0,0.05,154.8,163.2,0.002,-0.998]
["2024-08-07 13:33:37",5255.86,5420.0,0.0,0.05,159.9,167.9,0.002,-0.998]
["2024-08-07 13:33:37",5255.86,5425.0,0.0,0.05,164.9,172.9,0.002,-0.998]
["2024-08-07 13:33:37",5255.86,5430.0,0.0,0.05,169.8,177.9,0.001,-0.998]
["2024-08-07 13:33:37",5255.86,5435.0,0.0,0.05,174.9,183.2,0.001,-0.999]
["2024-08-07 13:33:37",5255.86,5440.0,0.0,0.05,179.9,187.9,0.001,-0.999]
["2024-08-07 13:33:37",5255.86,5445.0,0.0,0.05,184.7,193.2,0.001,-0.999]
["2024-08-07 13:33:37",5255.86,5450.0,0.0,0.05,189.9,197.9,0.001,-0.999]
["2024-08-07 13:33:37",5255.86,5455.0,0.0,0.05,195.4,203.2,0.001,-0.999]
["2024-08-07 13:33:47",5255.25,5060.0,194.9,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:47",5255.25,5065.0,189.9,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:47",5255.25,5070.0,185.0,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:47",5255.25,5075.0,180.0,181.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:33:47",5255.25,5080.0,175.0,176.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:33:47",5255.25,5085.0,170.0,171.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:47",5255.25,5090.0,165.0,166.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:47",5255.25,5095.0,160.0,161.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:47",5255.25,5100.0,155.0,156.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:47",5255.25,5105.0,150.0,151.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:47",5255.25,5110.0,145.0,146.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:33:47",5255.25,5115.0,140.0,141.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:33:47",5255.25,5120.0,135.0,136.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:33:47",5255.25,5125.0,130.0,131.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:33:47",5255.25,5130.0,125.1,126.3,0.15,0.2,0.99,-0.009]
["2024-08-07 13:33:47",5255.25,5135.0,120.1,121.3,0.15,0.25,0.989,-0.011]
["2024-08-07 13:33:47",5255.25,5140.0,115.2,116.4,0.2,0.3,0.988,-0.012]
["2024-08-07 13:33:47",5255.25,5145.0,110.3,111.4,0.25,0.35,0.985,-0.015]
["2024-08-07 13:33:47",5255.25,5150.0,105.3,106.5,0.3,0.4,0.982,-0.018]
["2024-08-07 13:33:47",5255.25,5155.0,100.4,101.5,0.4,0.45,0.979,-0.021]
["2024-08-07 13:33:47",5255.25,5160.0,95.5,96.6,0.45,0.55,0.974,-0.026]
["2024-08-07 13:33:47",5255.25,5165.0,90.6,91.7,0.6,0.65,0.969,-0.031]
["2024-08-07 13:33:47",5255.25,5170.0,85.6,88.4,0.7,0.8,0.963,-0.037]
["2024-08-07 13:33:47",5255.25,5175.0,80.7,82.0,0.9,0.95,0.956,-0.044]
["2024-08-07 13:33:47",5255.25,5180.0,76.1,77.2,1.1,1.2,0.947,-0.053]
["2024-08-07 13:33:47",5255.25,5185.0,71.4,74.0,1.35,1.45,0.935,-0.065]
["2024-08-07 13:33:47",5255.25,5190.0,66.7,67.8,1.65,1.75,0.922,-0.078]
["2024-08-07 13:33:47",5255.25,5195.0,62.1,64.1,2.05,2.15,0.908,-0.092]
["2024-08-07 13:33:47",5255.25,5200.0,57.6,58.5,2.5,2.6,0.89,-0.11]
["2024-08-07 13:33:47",5255.25,5205.0,53.1,54.3,3.0,3.2,0.869,-0.131]
["2024-08-07 13:33:47",5255.25,5210.0,48.8,49.8,3.7,3.8,0.848,-0.152]
["2024-08-07 13:33:47",5255.25,5215.0,44.6,45.5,4.4,4.6,0.822,-0.178]
["2024-08-07 13:33:47",5255.25,5220.0,40.5,41.4,5.3,5.5,0.793,-0.207]
["2024-08-07 13:33:47",5255.25,5225.0,36.5,37.4,6.4,6.6,0.761,-0.239]
["2024-08-07 13:33:47",5255.25,5230.0,32.9,33.4,7.6,7.7,0.726,-0.274]
["2024-08-07 13:33:47",5255.25,5235.0,29.4,29.7,8.9,9.2,0.688,-0.312]
["2024-08-07 13:33:47",5255.25,5240.0,25.9,26.2,10.5,10.7,0.647,-0.353]
["2024-08-07 13:33:47",5255.25,5245.0,22.7,23.0,12.3,12.5,0.604,-0.396]
["2024-08-07 13:33:47",5255.25,5250.0,19.8,20.0,14.3,14.5,0.558,-0.442]
["2024-08-07 13:33:47",5255.25,5255.0,17.0,17.3,16.5,16.7,0.511,-0.489]
["2024-08-07 13:33:47",5255.25,5260.0,14.5,14.7,19.0,19.2,0.464,-0.536]
["2024-08-07 13:33:47",5255.25,5265.0,12.2,12.4,21.7,22.0,0.417,-0.583]
["2024-08-07 13:33:47",5255.25,5270.0,10.2,10.4,24.7,25.0,0.37,-0.63]
["2024-08-07 13:33:47",5255.25,5275.0,8.4,8.6,27.9,28.2,0.325,-0.675]
["2024-08-07 13:33:47",5255.25,5280.0,6.8,7.0,30.9,31.9,0.282,-0.718]
["2024-08-07 13:33:47",5255.25,5285.0,5.5,5.7,34.5,35.4,0.241,-0.759]
["2024-08-07 13:33:47",5255.25,5290.0,4.4,4.5,38.4,39.3,0.203,-0.797]
["2024-08-07 13:33:47",5255.25,5295.0,3.4,3.6,42.4,43.4,0.17,-0.83]
["2024-08-07 13:33:47",5255.25,5300.0,2.65,2.75,46.7,47.6,0.139,-0.861]
["2024-08-07 13:33:47",5255.25,5305.0,2.05,2.15,51.0,52.0,0.113,-0.887]
["2024-08-07 13:33:47",5255.25,5310.0,1.55,1.6,55.5,56.6,0.09,-0.91]
["2024-08-07 13:33:47",5255.25,5315.0,1.15,1.2,60.0,61.2,0.071,-0.929]
["2024-08-07 13:33:47",5255.25,5320.0,0.8,0.9,64.7,65.9,0.055,-0.945]
["2024-08-07 13:33:47",5255.25,5325.0,0.6,0.65,69.3,70.7,0.042,-0.958]
["2024-08-07 13:33:47",5255.25,5330.0,0.4,0.5,74.3,75.5,0.031,-0.969]
["2024-08-07 13:33:47",5255.25,5335.0,0.3,0.35,79.2,80.4,0.024,-0.976]
["2024-08-07 13:33:47",5255.25,5340.0,0.2,0.25,84.1,85.3,0.018,-0.982]
["2024-08-07 13:33:47",5255.25,5345.0,0.15,0.2,89.0,90.2,0.014,-0.986]
["2024-08-07 13:33:47",5255.25,5350.0,0.1,0.15,94.0,95.2,0.011,-0.989]
["2024-08-07 13:33:47",5255.25,5355.0,0.1,0.15,98.9,100.2,0.009,-0.991]
["2024-08-07 13:33:47",5255.25,5360.0,0.05,0.1,103.9,105.1,0.006,-0.994]
["2024-08-07 13:33:47",5255.25,5365.0,0.05,0.1,108.9,110.1,0.006,-0.994]
["2024-08-07 13:33:47",5255.25,5370.0,0.0,0.05,113.9,115.1,0.002,-0.998]
["2024-08-07 13:33:47",5255.25,5375.0,0.0,0.05,118.9,120.1,0.002,-0.998]
["2024-08-07 13:33:47",5255.25,5380.0,0.0,0.05,123.8,125.1,0.002,-0.998]
["2024-08-07 13:33:47",5255.25,5385.0,0.0,0.05,128.8,130.1,0.002,-0.998]
["2024-08-07 13:33:47",5255.25,5390.0,0.0,0.05,133.8,135.1,0.002,-0.998]
["2024-08-07 13:33:47",5255.25,5395.0,0.0,0.05,138.8,140.1,0.002,-0.998]
["2024-08-07 13:33:47",5255.25,5400.0,0.0,0.05,143.8,145.1,0.002,-0.998]
["2024-08-07 13:33:47",5255.25,5405.0,0.0,0.05,148.8,150.1,0.002,-0.998]
["2024-08-07 13:33:47",5255.25,5410.0,0.0,0.05,153.8,155.1,0.002,-0.998]
["2024-08-07 13:33:47",5255.25,5415.0,0.0,0.05,158.8,160.1,0.002,-0.998]
["2024-08-07 13:33:47",5255.25,5420.0,0.0,0.05,163.8,165.1,0.002,-0.998]
["2024-08-07 13:33:47",5255.25,5425.0,0.0,0.05,168.8,170.1,0.002,-0.998]
["2024-08-07 13:33:47",5255.25,5430.0,0.0,0.05,173.8,175.1,0.001,-0.998]
["2024-08-07 13:33:47",5255.25,5435.0,0.0,0.05,178.8,180.1,0.001,-0.999]
["2024-08-07 13:33:47",5255.25,5440.0,0.0,0.05,183.8,185.1,0.001,-0.999]
["2024-08-07 13:33:47",5255.25,5445.0,0.0,0.05,188.8,190.1,0.001,-0.999]
["2024-08-07 13:33:47",5255.25,5450.0,0.0,0.05,193.8,195.1,0.001,-0.999]
["2024-08-07 13:33:47",5255.25,5455.0,0.0,0.05,198.8,200.1,0.001,-0.999]
["2024-08-07 13:33:57",5254.67,5055.0,199.0,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:57",5254.67,5060.0,194.0,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:57",5254.67,5065.0,189.0,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:57",5254.67,5070.0,184.0,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:33:57",5254.67,5075.0,179.0,182.8,0.0,0.1,0.997,-0.003]
["2024-08-07 13:33:57",5254.67,5080.0,174.0,177.8,0.0,0.1,0.997,-0.003]
["2024-08-07 13:33:57",5254.67,5085.0,169.0,172.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:57",5254.67,5090.0,164.0,167.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:57",5254.67,5095.0,159.0,162.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:57",5254.67,5100.0,154.0,157.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:57",5254.67,5105.0,149.0,152.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:33:57",5254.67,5110.0,144.0,147.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:33:57",5254.67,5115.0,137.3,142.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:33:57",5254.67,5120.0,134.1,137.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:33:57",5254.67,5125.0,129.1,132.9,0.1,0.2,0.992,-0.008]
["2024-08-07 13:33:57",5254.67,5130.0,124.1,127.9,0.15,0.2,0.99,-0.01]
["2024-08-07 13:33:57",5254.67,5135.0,119.1,122.9,0.2,0.25,0.988,-0.012]
["2024-08-07 13:33:57",5254.67,5140.0,114.3,117.9,0.2,0.3,0.986,-0.014]
["2024-08-07 13:33:57",5254.67,5145.0,109.3,113.0,0.25,0.35,0.984,-0.016]
["2024-08-07 13:33:57",5254.67,5150.0,104.4,108.0,0.35,0.4,0.98,-0.02]
["2024-08-07 13:33:57",5254.67,5155.0,99.5,103.1,0.4,0.5,0.976,-0.024]
["2024-08-07 13:33:57",5254.67,5160.0,94.6,98.2,0.5,0.6,0.972,-0.028]
["2024-08-07 13:33:57",5254.67,5165.0,89.7,93.3,0.6,0.7,0.967,-0.033]
["2024-08-07 13:33:57",5254.67,5170.0,84.8,88.4,0.75,0.85,0.96,-0.04]
["2024-08-07 13:33:57",5254.67,5175.0,80.0,83.5,0.95,1.0,0.952,-0.048]
["2024-08-07 13:33:57",5254.67,5180.0,75.2,78.7,1.15,1.25,0.942,-0.058]
["2024-08-07 13:33:57",5254.67,5185.0,70.5,74.0,1.45,1.5,0.929,-0.071]
["2024-08-07 13:33:57",5254.67,5190.0,65.9,69.3,1.75,1.85,0.916,-0.084]
["2024-08-07 13:33:57",5254.67,5195.0,61.3,63.2,2.15,2.25,0.9,-0.1]
["2024-08-07 13:33:57",5254.67,5200.0,56.8,57.7,2.65,2.75,0.882,-0.118]
["2024-08-07 13:33:57",5254.67,5205.0,52.4,53.2,3.2,3.3,0.86,-0.14]
["2024-08-07 13:33:57",5254.67,5210.0,48.1,48.9,3.8,4.0,0.837,-0.163]
["2024-08-07 13:33:57",5254.67,5215.0,43.9,44.7,4.6,4.8,0.811,-0.189]
["2024-08-07 13:33:57",5254.67,5220.0,39.8,40.6,5.6,5.8,0.781,-0.219]
["2024-08-07 13:33:57",5254.67,5225.0,35.9,36.7,6.6,6.8,0.748,-0.252]
["2024-08-07 13:33:57",5254.67,5230.0,32.2,32.8,7.9,8.1,0.713,-0.287]
["2024-08-07 13:33:57",5254.67,5235.0,28.8,29.1,9.3,9.5,0.674,-0.326]
["2024-08-07 13:33:57",5254.67,5240.0,25.4,25.7,10.9,11.1,0.633,-0.367]
["2024-08-07 13:33:57",5254.67,5245.0,22.2,22.5,12.7,12.9,0.59,-0.41]
["2024-08-07 13:33:57",5254.67,5250.0,19.3,19.5,14.7,15.0,0.545,-0.455]
["2024-08-07 13:33:57",5254.67,5255.0,16.6,16.8,17.0,17.3,0.498,-0.502]
["2024-08-07 13:33:57",5254.67,5260.0,14.1,14.3,19.5,19.8,0.451,-0.549]
["2024-08-07 13:33:57",5254.67,5265.0,11.9,12.1,22.3,22.6,0.403,-0.597]
["2024-08-07 13:33:57",5254.67,5270.0,9.9,10.1,25.3,25.6,0.357,-0.643]
["2024-08-07 13:33:57",5254.67,5275.0,8.1,8.3,28.5,28.9,0.312,-0.688]
["2024-08-07 13:33:57",5254.67,5280.0,6.6,6.8,31.6,32.5,0.269,-0.731]
["2024-08-07 13:33:57",5254.67,5285.0,5.3,5.5,35.3,36.2,0.23,-0.77]
["2024-08-07 13:33:57",5254.67,5290.0,4.2,4.4,39.2,40.1,0.192,-0.808]
["2024-08-07 13:33:57",5254.67,5295.0,3.3,3.4,43.3,44.2,0.159,-0.841]
["2024-08-07 13:33:57",5254.67,5300.0,2.6,2.65,47.6,48.5,0.13,-0.87]
["2024-08-07 13:33:57",5254.67,5305.0,1.95,2.05,51.1,52.9,0.105,-0.895]
["2024-08-07 13:33:57",5254.67,5310.0,1.5,1.55,55.6,57.5,0.083,-0.917]
["2024-08-07 13:33:57",5254.67,5315.0,1.1,1.15,60.1,62.1,0.065,-0.935]
["2024-08-07 13:33:57",5254.67,5320.0,0.8,0.85,63.2,66.8,0.05,-0.95]
["2024-08-07 13:33:57",5254.67,5325.0,0.55,0.65,67.2,71.6,0.038,-0.962]
["2024-08-07 13:33:57",5254.67,5330.0,0.4,0.45,72.8,76.4,0.028,-0.972]
["2024-08-07 13:33:57",5254.67,5335.0,0.3,0.35,77.6,81.3,0.022,-0.978]
["2024-08-07 13:33:57",5254.67,5340.0,0.2,0.25,82.5,86.3,0.016,-0.984]
["2024-08-07 13:33:57",5254.67,5345.0,0.15,0.2,87.5,91.2,0.013,-0.987]
["2024-08-07 13:33:57",5254.67,5350.0,0.1,0.15,92.4,96.1,0.009,-0.991]
["2024-08-07 13:33:57",5254.67,5355.0,0.1,0.15,97.4,101.1,0.009,-0.991]
["2024-08-07 13:33:57",5254.67,5360.0,0.05,0.1,102.4,106.1,0.006,-0.994]
["2024-08-07 13:33:57",5254.67,5365.0,0.05,0.1,107.3,111.1,0.005,-0.994]
["2024-08-07 13:33:57",5254.67,5370.0,0.0,0.05,112.3,116.1,0.002,-0.998]
["2024-08-07 13:33:57",5254.67,5375.0,0.0,0.05,117.3,121.1,0.002,-0.998]
["2024-08-07 13:33:57",5254.67,5380.0,0.0,0.05,122.3,126.0,0.002,-0.998]
["2024-08-07 13:33:57",5254.67,5385.0,0.0,0.05,127.3,131.1,0.002,-0.998]
["2024-08-07 13:33:57",5254.67,5390.0,0.0,0.05,132.3,136.0,0.002,-0.998]
["2024-08-07 13:33:57",5254.67,5395.0,0.0,0.05,137.3,141.0,0.002,-0.998]
["2024-08-07 13:33:57",5254.67,5400.0,0.0,0.05,142.3,146.0,0.002,-0.998]
["2024-08-07 13:33:57",5254.67,5405.0,0.0,0.05,147.3,151.0,0.002,-0.998]
["2024-08-07 13:33:57",5254.67,5410.0,0.0,0.05,152.3,156.0,0.002,-0.998]
["2024-08-07 13:33:57",5254.67,5415.0,0.0,0.05,157.3,161.0,0.002,-0.998]
["2024-08-07 13:33:57",5254.67,5420.0,0.0,0.05,162.3,166.0,0.002,-0.998]
["2024-08-07 13:33:57",5254.67,5425.0,0.0,0.05,167.3,171.0,0.002,-0.998]
["2024-08-07 13:33:57",5254.67,5430.0,0.0,0.05,172.3,176.0,0.001,-0.998]
["2024-08-07 13:33:57",5254.67,5435.0,0.0,0.05,177.3,181.0,0.001,-0.999]
["2024-08-07 13:33:57",5254.67,5440.0,0.0,0.05,182.3,186.0,0.001,-0.999]
["2024-08-07 13:33:57",5254.67,5445.0,0.0,0.05,187.3,191.0,0.001,-0.999]
["2024-08-07 13:33:57",5254.67,5450.0,0.0,0.05,192.3,196.0,0.001,-0.999]
["2024-08-07 13:34:06",5252.89,5055.0,197.4,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:06",5252.89,5060.0,192.3,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:06",5252.89,5065.0,187.3,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:06",5252.89,5070.0,182.3,187.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:06",5252.89,5075.0,177.4,181.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:34:06",5252.89,5080.0,172.3,176.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:34:06",5252.89,5085.0,167.4,171.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:06",5252.89,5090.0,162.3,167.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:06",5252.89,5095.0,157.4,161.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:06",5252.89,5100.0,152.3,156.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:06",5252.89,5105.0,147.4,152.4,0.05,0.15,0.996,-0.004]
["2024-08-07 13:34:06",5252.89,5110.0,142.4,146.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:34:06",5252.89,5115.0,137.4,142.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:34:06",5252.89,5120.0,132.4,136.4,0.1,0.2,0.993,-0.007]
["2024-08-07 13:34:06",5252.89,5125.0,127.4,132.5,0.15,0.2,0.992,-0.008]
["2024-08-07 13:34:06",5252.89,5130.0,122.4,127.0,0.15,0.25,0.99,-0.01]
["2024-08-07 13:34:06",5252.89,5135.0,117.5,122.5,0.2,0.25,0.988,-0.012]
["2024-08-07 13:34:06",5252.89,5140.0,112.7,117.1,0.25,0.3,0.986,-0.014]
["2024-08-07 13:34:06",5252.89,5145.0,107.6,111.9,0.3,0.35,0.984,-0.016]
["2024-08-07 13:34:06",5252.89,5150.0,102.8,106.4,0.35,0.45,0.98,-0.02]
["2024-08-07 13:34:06",5252.89,5155.0,97.8,101.4,0.45,0.5,0.976,-0.024]
["2024-08-07 13:34:06",5252.89,5160.0,92.9,97.2,0.55,0.6,0.972,-0.028]
["2024-08-07 13:34:06",5252.89,5165.0,86.0,91.6,0.65,0.75,0.967,-0.033]
["2024-08-07 13:34:06",5252.89,5170.0,83.2,86.8,0.8,0.9,0.96,-0.04]
["2024-08-07 13:34:06",5252.89,5175.0,78.4,82.0,1.0,1.1,0.952,-0.048]
["2024-08-07 13:34:06",5252.89,5180.0,73.7,77.1,1.25,1.35,0.942,-0.058]
["2024-08-07 13:34:06",5252.89,5185.0,69.0,72.4,1.55,1.65,0.929,-0.071]
["2024-08-07 13:34:06",5252.89,5190.0,64.4,66.3,1.9,2.0,0.916,-0.084]
["2024-08-07 13:34:06",5252.89,5195.0,59.8,60.8,2.35,2.45,0.9,-0.1]
["2024-08-07 13:34:06",5252.89,5200.0,55.3,56.3,2.85,2.95,0.882,-0.118]
["2024-08-07 13:34:06",5252.89,5205.0,51.0,51.9,3.4,3.6,0.86,-0.14]
["2024-08-07 13:34:06",5252.89,5210.0,46.0,47.7,4.1,4.3,0.837,-0.163]
["2024-08-07 13:34:06",5252.89,5215.0,42.5,43.5,5.0,5.1,0.811,-0.189]
["2024-08-07 13:34:06",5252.89,5220.0,38.4,39.4,5.9,6.1,0.781,-0.219]
["2024-08-07 13:34:06",5252.89,5225.0,34.7,35.6,7.1,7.3,0.748,-0.252]
["2024-08-07 13:34:06",5252.89,5230.0,31.1,31.7,8.4,8.6,0.713,-0.287]
["2024-08-07 13:34:06",5252.89,5235.0,27.7,28.2,9.8,10.1,0.674,-0.326]
["2024-08-07 13:34:06",5252.89,5240.0,24.4,24.8,11.5,11.7,0.633,-0.367]
["2024-08-07 13:34:06",5252.89,5245.0,21.3,21.6,13.4,13.6,0.59,-0.41]
["2024-08-07 13:34:06",5252.89,5250.0,18.5,18.7,15.5,15.7,0.545,-0.455]
["2024-08-07 13:34:06",5252.89,5255.0,15.9,16.1,17.9,18.1,0.498,-0.502]
["2024-08-07 13:34:06",5252.89,5260.0,13.5,13.7,20.4,20.7,0.451,-0.549]
["2024-08-07 13:34:06",5252.89,5265.0,11.3,11.5,23.2,23.6,0.403,-0.597]
["2024-08-07 13:34:06",5252.89,5270.0,9.4,9.6,26.3,26.7,0.357,-0.643]
["2024-08-07 13:34:06",5252.89,5275.0,7.7,7.9,29.2,30.0,0.312,-0.688]
["2024-08-07 13:34:06",5252.89,5280.0,6.3,6.4,32.7,33.8,0.269,-0.731]
["2024-08-07 13:34:06",5252.89,5285.0,5.0,5.2,36.5,37.6,0.23,-0.77]
["2024-08-07 13:34:06",5252.89,5290.0,4.0,4.1,40.6,41.5,0.192,-0.808]
["2024-08-07 13:34:06",5252.89,5295.0,3.1,3.2,44.7,45.6,0.159,-0.841]
["2024-08-07 13:34:06",5252.89,5300.0,2.4,2.5,49.0,50.0,0.13,-0.87]
["2024-08-07 13:34:06",5252.89,5305.0,1.8,1.9,52.5,54.4,0.105,-0.895]
["2024-08-07 13:34:06",5252.89,5310.0,1.35,1.45,57.0,59.8,0.083,-0.917]
["2024-08-07 13:34:06",5252.89,5315.0,1.0,1.1,61.6,63.6,0.065,-0.935]
["2024-08-07 13:34:06",5252.89,5320.0,0.75,0.8,64.8,68.4,0.05,-0.95]
["2024-08-07 13:34:06",5252.89,5325.0,0.5,0.6,69.4,73.2,0.038,-0.962]
["2024-08-07 13:34:06",5252.89,5330.0,0.35,0.45,73.8,78.0,0.028,-0.972]
["2024-08-07 13:34:06",5252.89,5335.0,0.25,0.35,78.7,82.9,0.022,-0.978]
["2024-08-07 13:34:06",5252.89,5340.0,0.2,0.25,84.2,87.8,0.016,-0.984]
["2024-08-07 13:34:06",5252.89,5345.0,0.15,0.2,89.1,95.0,0.013,-0.987]
["2024-08-07 13:34:06",5252.89,5350.0,0.1,0.15,93.5,97.7,0.009,-0.991]
["2024-08-07 13:34:06",5252.89,5355.0,0.05,0.1,99.2,102.7,0.009,-0.991]
["2024-08-07 13:34:06",5252.89,5360.0,0.05,0.1,104.1,110.0,0.006,-0.994]
["2024-08-07 13:34:06",5252.89,5365.0,0.05,0.1,109.1,115.0,0.005,-0.994]
["2024-08-07 13:34:06",5252.89,5370.0,0.0,0.05,112.7,117.7,0.002,-0.998]
["2024-08-07 13:34:06",5252.89,5375.0,0.0,0.05,118.8,122.7,0.002,-0.998]
["2024-08-07 13:34:06",5252.89,5380.0,0.0,0.05,122.7,127.7,0.002,-0.998]
["2024-08-07 13:34:06",5252.89,5385.0,0.0,0.05,127.7,132.7,0.002,-0.998]
["2024-08-07 13:34:06",5252.89,5390.0,0.0,0.05,132.6,137.7,0.002,-0.998]
["2024-08-07 13:34:06",5252.89,5395.0,0.0,0.05,137.6,142.7,0.002,-0.998]
["2024-08-07 13:34:06",5252.89,5400.0,0.0,0.05,143.2,147.7,0.002,-0.998]
["2024-08-07 13:34:06",5252.89,5405.0,0.0,0.05,148.2,152.7,0.002,-0.998]
["2024-08-07 13:34:06",5252.89,5410.0,0.0,0.05,152.6,157.7,0.002,-0.998]
["2024-08-07 13:34:06",5252.89,5415.0,0.0,0.05,157.6,162.7,0.002,-0.998]
["2024-08-07 13:34:06",5252.89,5420.0,0.0,0.05,163.2,167.7,0.002,-0.998]
["2024-08-07 13:34:06",5252.89,5425.0,0.0,0.05,168.2,172.7,0.002,-0.998]
["2024-08-07 13:34:06",5252.89,5430.0,0.0,0.05,172.6,177.7,0.001,-0.998]
["2024-08-07 13:34:06",5252.89,5435.0,0.0,0.05,178.2,182.7,0.001,-0.999]
["2024-08-07 13:34:06",5252.89,5440.0,0.0,0.05,183.2,187.7,0.001,-0.999]
["2024-08-07 13:34:06",5252.89,5445.0,0.0,0.05,187.6,192.7,0.001,-0.999]
["2024-08-07 13:34:06",5252.89,5450.0,0.0,0.05,193.2,197.7,0.001,-0.999]
["2024-08-07 13:34:16",5252.4,5055.0,197.4,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:16",5252.4,5060.0,192.4,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:16",5252.4,5065.0,187.4,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:16",5252.4,5070.0,182.4,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:16",5252.4,5075.0,177.4,178.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:34:16",5252.4,5080.0,172.4,173.5,0.0,0.05,0.997,-0.003]
["2024-08-07 13:34:16",5252.4,5085.0,167.4,168.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:16",5252.4,5090.0,162.4,163.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:16",5252.4,5095.0,157.4,158.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:16",5252.4,5100.0,152.4,153.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:16",5252.4,5105.0,147.4,148.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:34:16",5252.4,5110.0,142.4,143.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:34:16",5252.4,5115.0,137.4,138.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:34:16",5252.4,5120.0,132.5,133.6,0.1,0.2,0.992,-0.008]
["2024-08-07 13:34:16",5252.4,5125.0,127.5,128.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:34:16",5252.4,5130.0,122.5,123.6,0.15,0.25,0.989,-0.011]
["2024-08-07 13:34:16",5252.4,5135.0,117.6,118.6,0.2,0.25,0.988,-0.012]
["2024-08-07 13:34:16",5252.4,5140.0,112.7,113.7,0.25,0.3,0.985,-0.015]
["2024-08-07 13:34:16",5252.4,5145.0,107.7,108.7,0.3,0.35,0.983,-0.017]
["2024-08-07 13:34:16",5252.4,5150.0,102.8,103.8,0.35,0.45,0.979,-0.021]
["2024-08-07 13:34:16",5252.4,5155.0,97.9,98.9,0.45,0.5,0.975,-0.025]
["2024-08-07 13:34:16",5252.4,5160.0,93.0,94.0,0.55,0.65,0.97,-0.03]
["2024-08-07 13:34:16",5252.4,5165.0,88.1,89.1,0.65,0.75,0.964,-0.036]
["2024-08-07 13:34:16",5252.4,5170.0,83.3,84.3,0.8,0.9,0.957,-0.043]
["2024-08-07 13:34:16",5252.4,5175.0,78.5,79.5,1.0,1.1,0.948,-0.052]
["2024-08-07 13:34:16",5252.4,5180.0,73.7,74.7,1.25,1.35,0.938,-0.062]
["2024-08-07 13:34:16",5252.4,5185.0,69.0,70.0,1.55,1.65,0.925,-0.075]
["2024-08-07 13:34:16",5252.4,5190.0,64.5,65.3,1.9,2.0,0.911,-0.089]
["2024-08-07 13:34:16",5252.4,5195.0,59.9,60.7,2.3,2.4,0.894,-0.106]
["2024-08-07 13:34:16",5252.4,5200.0,55.4,56.2,2.8,2.95,0.875,-0.125]
["2024-08-07 13:34:16",5252.4,5205.0,51.0,52.4,3.4,3.6,0.853,-0.147]
["2024-08-07 13:34:16",5252.4,5210.0,46.7,47.6,4.2,4.3,0.829,-0.171]
["2024-08-07 13:34:16",5252.4,5215.0,42.6,43.4,4.9,5.1,0.801,-0.199]
["2024-08-07 13:34:16",5252.4,5220.0,38.5,39.4,5.9,6.1,0.771,-0.229]
["2024-08-07 13:34:16",5252.4,5225.0,34.7,35.4,7.0,7.2,0.736,-0.264]
["2024-08-07 13:34:16",5252.4,5230.0,31.3,31.5,8.3,8.5,0.7,-0.301]
["2024-08-07 13:34:16",5252.4,5235.0,27.7,28.1,9.8,10.0,0.661,-0.339]
["2024-08-07 13:34:16",5252.4,5240.0,24.4,24.7,11.5,11.7,0.619,-0.381]
["2024-08-07 13:34:16",5252.4,5245.0,21.3,21.5,13.4,13.6,0.574,-0.425]
["2024-08-07 13:34:16",5252.4,5250.0,18.5,18.7,15.5,15.7,0.529,-0.471]
["2024-08-07 13:34:16",5252.4,5255.0,15.8,16.0,17.9,18.1,0.482,-0.518]
["2024-08-07 13:34:16",5252.4,5260.0,13.5,13.7,20.5,20.7,0.435,-0.565]
["2024-08-07 13:34:16",5252.4,5265.0,11.3,11.5,23.3,23.6,0.388,-0.612]
["2024-08-07 13:34:16",5252.4,5270.0,9.4,9.6,26.4,26.7,0.343,-0.657]
["2024-08-07 13:34:16",5252.4,5275.0,7.7,7.9,29.4,30.3,0.299,-0.701]
["2024-08-07 13:34:16",5252.4,5280.0,6.3,6.4,33.0,33.8,0.256,-0.743]
["2024-08-07 13:34:16",5252.4,5285.0,5.0,5.2,36.7,37.6,0.218,-0.782]
["2024-08-07 13:34:16",5252.4,5290.0,4.0,4.1,40.7,41.5,0.183,-0.817]
["2024-08-07 13:34:16",5252.4,5295.0,3.1,3.2,44.8,45.7,0.151,-0.849]
["2024-08-07 13:34:16",5252.4,5300.0,2.4,2.5,49.1,50.0,0.123,-0.877]
["2024-08-07 13:34:16",5252.4,5305.0,1.8,1.9,53.5,54.5,0.098,-0.902]
["2024-08-07 13:34:16",5252.4,5310.0,1.35,1.45,57.1,59.0,0.078,-0.922]
["2024-08-07 13:34:16",5252.4,5315.0,1.0,1.1,62.6,63.6,0.061,-0.939]
["2024-08-07 13:34:16",5252.4,5320.0,0.75,0.8,67.3,68.4,0.046,-0.954]
["2024-08-07 13:34:16",5252.4,5325.0,0.5,0.6,72.1,73.2,0.035,-0.965]
["2024-08-07 13:34:16",5252.4,5330.0,0.35,0.45,77.0,78.0,0.027,-0.973]
["2024-08-07 13:34:16",5252.4,5335.0,0.25,0.3,81.8,82.9,0.021,-0.979]
["2024-08-07 13:34:16",5252.4,5340.0,0.2,0.25,86.7,87.9,0.016,-0.984]
["2024-08-07 13:34:16",5252.4,5345.0,0.15,0.2,91.7,92.8,0.012,-0.988]
["2024-08-07 13:34:16",5252.4,5350.0,0.1,0.15,96.6,97.8,0.009,-0.991]
["2024-08-07 13:34:16",5252.4,5355.0,0.05,0.15,101.6,102.7,0.006,-0.994]
["2024-08-07 13:34:16",5252.4,5360.0,0.05,0.1,106.5,107.6,0.006,-0.994]
["2024-08-07 13:34:16",5252.4,5365.0,0.05,0.1,111.5,112.7,0.005,-0.995]
["2024-08-07 13:34:16",5252.4,5370.0,0.0,0.05,116.5,117.7,0.002,-0.998]
["2024-08-07 13:34:16",5252.4,5375.0,0.0,0.05,121.5,122.7,0.002,-0.998]
["2024-08-07 13:34:16",5252.4,5380.0,0.0,0.05,126.5,127.7,0.002,-0.998]
["2024-08-07 13:34:16",5252.4,5385.0,0.0,0.05,131.5,132.7,0.002,-0.998]
["2024-08-07 13:34:16",5252.4,5390.0,0.0,0.05,136.5,137.7,0.002,-0.998]
["2024-08-07 13:34:16",5252.4,5395.0,0.0,0.05,141.5,142.7,0.002,-0.998]
["2024-08-07 13:34:16",5252.4,5400.0,0.0,0.05,146.5,147.7,0.002,-0.998]
["2024-08-07 13:34:16",5252.4,5405.0,0.0,0.05,151.5,152.6,0.002,-0.998]
["2024-08-07 13:34:16",5252.4,5410.0,0.0,0.05,156.5,157.6,0.002,-0.998]
["2024-08-07 13:34:16",5252.4,5415.0,0.0,0.05,161.5,162.6,0.002,-0.998]
["2024-08-07 13:34:16",5252.4,5420.0,0.0,0.05,166.5,167.6,0.002,-0.998]
["2024-08-07 13:34:16",5252.4,5425.0,0.0,0.05,171.5,172.6,0.002,-0.998]
["2024-08-07 13:34:16",5252.4,5430.0,0.0,0.05,176.5,177.6,0.001,-0.999]
["2024-08-07 13:34:16",5252.4,5435.0,0.0,0.05,181.5,182.6,0.001,-0.999]
["2024-08-07 13:34:16",5252.4,5440.0,0.0,0.05,186.5,187.6,0.001,-0.999]
["2024-08-07 13:34:16",5252.4,5445.0,0.0,0.05,191.5,192.6,0.001,-0.999]
["2024-08-07 13:34:16",5252.4,5450.0,0.0,0.05,196.5,197.6,0.001,-0.999]
["2024-08-07 13:34:25",5253.03,5055.0,197.9,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:25",5253.03,5060.0,192.9,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:25",5253.03,5065.0,187.9,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:25",5253.03,5070.0,182.9,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:25",5253.03,5075.0,177.9,179.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:34:25",5253.03,5080.0,172.9,174.1,0.0,0.1,0.996,-0.004]
["2024-08-07 13:34:25",5253.03,5085.0,167.9,169.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:25",5253.03,5090.0,162.9,164.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:25",5253.03,5095.0,157.9,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:25",5253.03,5100.0,153.0,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:25",5253.03,5105.0,148.0,149.1,0.05,0.1,0.995,-0.005]
["2024-08-07 13:34:25",5253.03,5110.0,143.0,144.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:34:25",5253.03,5115.0,138.0,139.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:34:25",5253.03,5120.0,133.0,134.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:34:25",5253.03,5125.0,128.0,129.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:34:25",5253.03,5130.0,123.1,124.2,0.15,0.25,0.989,-0.011]
["2024-08-07 13:34:25",5253.03,5135.0,118.1,119.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:34:25",5253.03,5140.0,113.2,114.3,0.25,0.3,0.985,-0.015]
["2024-08-07 13:34:25",5253.03,5145.0,108.3,109.3,0.3,0.35,0.983,-0.017]
["2024-08-07 13:34:25",5253.03,5150.0,103.3,104.4,0.35,0.45,0.979,-0.021]
["2024-08-07 13:34:25",5253.03,5155.0,98.4,99.5,0.45,0.5,0.975,-0.025]
["2024-08-07 13:34:25",5253.03,5160.0,93.5,94.6,0.55,0.6,0.97,-0.03]
["2024-08-07 13:34:25",5253.03,5165.0,88.7,89.7,0.65,0.7,0.964,-0.036]
["2024-08-07 13:34:25",5253.03,5170.0,83.8,84.9,0.8,0.9,0.957,-0.043]
["2024-08-07 13:34:25",5253.03,5175.0,79.0,80.1,1.0,1.05,0.949,-0.051]
["2024-08-07 13:34:25",5253.03,5180.0,74.3,75.3,1.2,1.3,0.938,-0.062]
["2024-08-07 13:34:25",5253.03,5185.0,69.5,70.5,1.5,1.6,0.925,-0.075]
["2024-08-07 13:34:25",5253.03,5190.0,64.9,65.9,1.85,1.95,0.912,-0.088]
["2024-08-07 13:34:25",5253.03,5195.0,60.4,61.3,2.25,2.35,0.895,-0.105]
["2024-08-07 13:34:25",5253.03,5200.0,55.8,56.7,2.75,2.85,0.876,-0.124]
["2024-08-07 13:34:25",5253.03,5205.0,51.5,52.3,3.3,3.5,0.855,-0.145]
["2024-08-07 13:34:25",5253.03,5210.0,47.2,48.1,4.0,4.2,0.829,-0.171]
["2024-08-07 13:34:25",5253.03,5215.0,43.0,43.9,4.8,5.0,0.802,-0.198]
["2024-08-07 13:34:25",5253.03,5220.0,39.0,39.8,5.8,6.0,0.771,-0.229]
["2024-08-07 13:34:25",5253.03,5225.0,35.1,35.9,6.9,7.1,0.738,-0.262]
["2024-08-07 13:34:25",5253.03,5230.0,31.5,32.0,8.2,8.4,0.702,-0.298]
["2024-08-07 13:34:25",5253.03,5235.0,28.1,28.4,9.6,9.8,0.662,-0.338]
["2024-08-07 13:34:25",5253.03,5240.0,24.7,25.0,11.3,11.5,0.62,-0.379]
["2024-08-07 13:34:25",5253.03,5245.0,21.6,21.9,13.2,13.4,0.577,-0.423]
["2024-08-07 13:34:25",5253.03,5250.0,18.7,19.0,15.3,15.5,0.531,-0.469]
["2024-08-07 13:34:25",5253.03,5255.0,16.1,16.3,17.6,17.8,0.485,-0.515]
["2024-08-07 13:34:25",5253.03,5260.0,13.6,13.9,20.2,20.4,0.437,-0.563]
["2024-08-07 13:34:25",5253.03,5265.0,11.5,11.7,23.0,23.3,0.39,-0.61]
["2024-08-07 13:34:25",5253.03,5270.0,9.5,9.7,26.1,26.4,0.344,-0.656]
["2024-08-07 13:34:25",5253.03,5275.0,7.8,8.0,29.3,29.7,0.3,-0.7]
["2024-08-07 13:34:25",5253.03,5280.0,6.4,6.5,32.6,33.4,0.259,-0.741]
["2024-08-07 13:34:25",5253.03,5285.0,5.1,5.3,36.3,37.2,0.219,-0.781]
["2024-08-07 13:34:25",5253.03,5290.0,4.0,4.2,40.2,41.1,0.184,-0.816]
["2024-08-07 13:34:25",5253.03,5295.0,3.2,3.3,44.3,45.2,0.153,-0.847]
["2024-08-07 13:34:25",5253.03,5300.0,2.45,2.55,48.6,49.5,0.124,-0.876]
["2024-08-07 13:34:25",5253.03,5305.0,1.85,1.95,53.0,54.0,0.1,-0.9]
["2024-08-07 13:34:25",5253.03,5310.0,1.4,1.5,57.5,58.5,0.079,-0.921]
["2024-08-07 13:34:25",5253.03,5315.0,1.05,1.1,62.1,63.2,0.062,-0.938]
["2024-08-07 13:34:25",5253.03,5320.0,0.75,0.85,66.8,67.9,0.048,-0.952]
["2024-08-07 13:34:25",5253.03,5325.0,0.55,0.6,71.6,72.6,0.036,-0.963]
["2024-08-07 13:34:25",5253.03,5330.0,0.4,0.45,76.4,77.5,0.028,-0.972]
["2024-08-07 13:34:25",5253.03,5335.0,0.25,0.35,81.3,82.4,0.021,-0.979]
["2024-08-07 13:34:25",5253.03,5340.0,0.2,0.25,86.2,87.3,0.016,-0.984]
["2024-08-07 13:34:25",5253.03,5345.0,0.15,0.2,91.1,92.3,0.012,-0.988]
["2024-08-07 13:34:25",5253.03,5350.0,0.1,0.15,96.1,97.2,0.009,-0.991]
["2024-08-07 13:34:25",5253.03,5355.0,0.05,0.15,101.0,102.2,0.007,-0.993]
["2024-08-07 13:34:25",5253.03,5360.0,0.05,0.1,106.0,107.2,0.006,-0.994]
["2024-08-07 13:34:25",5253.03,5365.0,0.05,0.1,111.0,112.1,0.005,-0.995]
["2024-08-07 13:34:25",5253.03,5370.0,0.0,0.05,116.0,117.2,0.002,-0.998]
["2024-08-07 13:34:25",5253.03,5375.0,0.0,0.05,121.0,122.1,0.002,-0.998]
["2024-08-07 13:34:25",5253.03,5380.0,0.0,0.05,126.0,127.1,0.002,-0.998]
["2024-08-07 13:34:25",5253.03,5385.0,0.0,0.05,131.0,132.1,0.002,-0.998]
["2024-08-07 13:34:25",5253.03,5390.0,0.0,0.05,136.0,137.1,0.002,-0.998]
["2024-08-07 13:34:25",5253.03,5395.0,0.0,0.05,141.0,142.1,0.002,-0.998]
["2024-08-07 13:34:25",5253.03,5400.0,0.0,0.05,146.0,147.1,0.002,-0.998]
["2024-08-07 13:34:25",5253.03,5405.0,0.0,0.05,151.0,152.1,0.002,-0.998]
["2024-08-07 13:34:25",5253.03,5410.0,0.0,0.05,156.0,157.1,0.002,-0.998]
["2024-08-07 13:34:25",5253.03,5415.0,0.0,0.05,161.0,162.1,0.002,-0.998]
["2024-08-07 13:34:25",5253.03,5420.0,0.0,0.05,166.0,167.1,0.002,-0.998]
["2024-08-07 13:34:25",5253.03,5425.0,0.0,0.05,171.0,172.1,0.002,-0.998]
["2024-08-07 13:34:25",5253.03,5430.0,0.0,0.05,176.0,177.1,0.001,-0.998]
["2024-08-07 13:34:25",5253.03,5435.0,0.0,0.05,181.0,182.1,0.001,-0.999]
["2024-08-07 13:34:25",5253.03,5440.0,0.0,0.05,186.0,187.1,0.001,-0.999]
["2024-08-07 13:34:25",5253.03,5445.0,0.0,0.05,191.0,192.1,0.001,-0.999]
["2024-08-07 13:34:25",5253.03,5450.0,0.0,0.05,196.0,197.1,0.001,-0.999]
["2024-08-07 13:34:35",5253.47,5055.0,198.5,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:35",5253.47,5060.0,193.7,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:35",5253.47,5065.0,188.7,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:35",5253.47,5070.0,183.6,184.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:35",5253.47,5075.0,178.6,179.8,0.0,0.1,0.997,-0.003]
["2024-08-07 13:34:35",5253.47,5080.0,173.6,174.8,0.0,0.1,0.996,-0.004]
["2024-08-07 13:34:35",5253.47,5085.0,168.6,169.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:35",5253.47,5090.0,163.6,164.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:35",5253.47,5095.0,158.6,159.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:35",5253.47,5100.0,153.6,154.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:35",5253.47,5105.0,148.6,149.8,0.05,0.1,0.995,-0.005]
["2024-08-07 13:34:35",5253.47,5110.0,143.7,144.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:34:35",5253.47,5115.0,138.8,139.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:34:35",5253.47,5120.0,133.8,134.9,0.1,0.15,0.992,-0.008]
["2024-08-07 13:34:35",5253.47,5125.0,128.8,129.9,0.1,0.2,0.991,-0.009]
["2024-08-07 13:34:35",5253.47,5130.0,123.8,125.0,0.15,0.2,0.989,-0.011]
["2024-08-07 13:34:35",5253.47,5135.0,118.9,120.0,0.2,0.25,0.988,-0.012]
["2024-08-07 13:34:35",5253.47,5140.0,114.0,115.0,0.2,0.3,0.985,-0.015]
["2024-08-07 13:34:35",5253.47,5145.0,109.0,110.0,0.25,0.35,0.983,-0.017]
["2024-08-07 13:34:35",5253.47,5150.0,104.1,105.1,0.35,0.4,0.979,-0.021]
["2024-08-07 13:34:35",5253.47,5155.0,99.1,100.2,0.4,0.5,0.975,-0.025]
["2024-08-07 13:34:35",5253.47,5160.0,94.2,95.3,0.5,0.6,0.97,-0.03]
["2024-08-07 13:34:35",5253.47,5165.0,89.4,90.4,0.6,0.7,0.964,-0.036]
["2024-08-07 13:34:35",5253.47,5170.0,84.5,85.6,0.75,0.85,0.957,-0.043]
["2024-08-07 13:34:35",5253.47,5175.0,79.7,80.7,0.95,1.05,0.949,-0.051]
["2024-08-07 13:34:35",5253.47,5180.0,74.9,76.0,1.15,1.25,0.938,-0.062]
["2024-08-07 13:34:35",5253.47,5185.0,70.2,71.1,1.45,1.55,0.925,-0.075]
["2024-08-07 13:34:35",5253.47,5190.0,65.5,66.5,1.75,1.85,0.912,-0.088]
["2024-08-07 13:34:35",5253.47,5195.0,61.0,61.9,2.15,2.25,0.895,-0.105]
["2024-08-07 13:34:35",5253.47,5200.0,56.5,57.3,2.65,2.75,0.876,-0.124]
["2024-08-07 13:34:35",5253.47,5205.0,52.1,53.0,3.2,3.4,0.855,-0.145]
["2024-08-07 13:34:35",5253.47,5210.0,47.7,48.6,3.9,4.0,0.829,-0.171]
["2024-08-07 13:34:35",5253.47,5215.0,43.5,44.4,4.7,4.8,0.802,-0.198]
["2024-08-07 13:34:35",5253.47,5220.0,39.5,40.3,5.6,5.8,0.771,-0.229]
["2024-08-07 13:34:35",5253.47,5225.0,35.6,36.4,6.7,6.9,0.738,-0.262]
["2024-08-07 13:34:35",5253.47,5230.0,31.9,32.4,7.9,8.1,0.702,-0.298]
["2024-08-07 13:34:35",5253.47,5235.0,28.5,28.8,9.3,9.5,0.662,-0.338]
["2024-08-07 13:34:35",5253.47,5240.0,25.1,25.4,11.0,11.2,0.62,-0.379]
["2024-08-07 13:34:35",5253.47,5245.0,22.0,22.3,12.8,13.0,0.577,-0.423]
["2024-08-07 13:34:35",5253.47,5250.0,19.1,19.3,14.8,15.1,0.531,-0.469]
["2024-08-07 13:34:35",5253.47,5255.0,16.4,16.6,17.1,17.4,0.485,-0.515]
["2024-08-07 13:34:35",5253.47,5260.0,13.9,14.2,19.7,20.0,0.437,-0.563]
["2024-08-07 13:34:35",5253.47,5265.0,11.7,11.9,22.5,22.7,0.39,-0.61]
["2024-08-07 13:34:35",5253.47,5270.0,9.7,10.0,25.5,25.8,0.344,-0.656]
["2024-08-07 13:34:35",5253.47,5275.0,8.0,8.2,28.7,29.1,0.3,-0.7]
["2024-08-07 13:34:35",5253.47,5280.0,6.5,6.7,32.0,32.8,0.259,-0.741]
["2024-08-07 13:34:35",5253.47,5285.0,5.2,5.4,35.7,36.5,0.219,-0.781]
["2024-08-07 13:34:35",5253.47,5290.0,4.1,4.3,39.6,40.4,0.184,-0.816]
["2024-08-07 13:34:35",5253.47,5295.0,3.2,3.4,43.7,44.6,0.153,-0.847]
["2024-08-07 13:34:35",5253.47,5300.0,2.5,2.6,47.9,48.8,0.124,-0.876]
["2024-08-07 13:34:35",5253.47,5305.0,1.95,2.0,52.3,53.3,0.1,-0.9]
["2024-08-07 13:34:35",5253.47,5310.0,1.45,1.55,56.8,57.8,0.079,-0.921]
["2024-08-07 13:34:35",5253.47,5315.0,1.05,1.15,61.4,62.4,0.062,-0.938]
["2024-08-07 13:34:35",5253.47,5320.0,0.75,0.85,66.1,67.2,0.048,-0.952]
["2024-08-07 13:34:35",5253.47,5325.0,0.55,0.65,70.9,71.9,0.036,-0.963]
["2024-08-07 13:34:35",5253.47,5330.0,0.4,0.45,75.7,76.8,0.028,-0.972]
["2024-08-07 13:34:35",5253.47,5335.0,0.25,0.35,80.6,81.7,0.021,-0.979]
["2024-08-07 13:34:35",5253.47,5340.0,0.2,0.25,85.4,86.7,0.016,-0.984]
["2024-08-07 13:34:35",5253.47,5345.0,0.15,0.2,90.4,91.6,0.012,-0.988]
["2024-08-07 13:34:35",5253.47,5350.0,0.1,0.15,95.3,96.9,0.009,-0.991]
["2024-08-07 13:34:35",5253.47,5355.0,0.05,0.15,100.3,101.8,0.007,-0.993]
["2024-08-07 13:34:35",5253.47,5360.0,0.05,0.1,105.3,106.8,0.006,-0.994]
["2024-08-07 13:34:35",5253.47,5365.0,0.05,0.1,110.3,111.7,0.005,-0.995]
["2024-08-07 13:34:35",5253.47,5370.0,0.0,0.05,115.2,116.4,0.002,-0.998]
["2024-08-07 13:34:35",5253.47,5375.0,0.0,0.05,120.2,121.4,0.002,-0.998]
["2024-08-07 13:34:35",5253.47,5380.0,0.0,0.05,125.2,126.4,0.002,-0.998]
["2024-08-07 13:34:35",5253.47,5385.0,0.0,0.05,130.2,131.3,0.002,-0.998]
["2024-08-07 13:34:35",5253.47,5390.0,0.0,0.05,135.2,136.3,0.002,-0.998]
["2024-08-07 13:34:35",5253.47,5395.0,0.0,0.05,140.2,141.3,0.002,-0.998]
["2024-08-07 13:34:35",5253.47,5400.0,0.0,0.05,145.2,146.3,0.002,-0.998]
["2024-08-07 13:34:35",5253.47,5405.0,0.0,0.05,150.2,151.3,0.002,-0.998]
["2024-08-07 13:34:35",5253.47,5410.0,0.0,0.05,155.2,156.5,0.002,-0.998]
["2024-08-07 13:34:35",5253.47,5415.0,0.0,0.05,160.2,161.3,0.002,-0.998]
["2024-08-07 13:34:35",5253.47,5420.0,0.0,0.05,165.2,166.3,0.002,-0.998]
["2024-08-07 13:34:35",5253.47,5425.0,0.0,0.05,170.2,171.3,0.002,-0.998]
["2024-08-07 13:34:35",5253.47,5430.0,0.0,0.05,175.2,176.3,0.001,-0.998]
["2024-08-07 13:34:35",5253.47,5435.0,0.0,0.05,180.2,181.3,0.001,-0.999]
["2024-08-07 13:34:35",5253.47,5440.0,0.0,0.05,185.2,186.3,0.001,-0.999]
["2024-08-07 13:34:35",5253.47,5445.0,0.0,0.05,190.2,191.3,0.001,-0.999]
["2024-08-07 13:34:35",5253.47,5450.0,0.0,0.05,195.2,196.3,0.001,-0.999]
["2024-08-07 13:34:45",5254.39,5055.0,199.6,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:45",5254.39,5060.0,194.9,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:45",5254.39,5065.0,189.9,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:45",5254.39,5070.0,184.6,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:45",5254.39,5075.0,179.6,181.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:34:45",5254.39,5080.0,174.6,176.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:34:45",5254.39,5085.0,169.6,171.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:45",5254.39,5090.0,164.7,166.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:45",5254.39,5095.0,159.7,161.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:45",5254.39,5100.0,154.7,156.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:45",5254.39,5105.0,149.9,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:45",5254.39,5110.0,144.9,146.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:34:45",5254.39,5115.0,139.9,141.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:34:45",5254.39,5120.0,135.0,136.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:34:45",5254.39,5125.0,130.0,131.2,0.1,0.2,0.992,-0.008]
["2024-08-07 13:34:45",5254.39,5130.0,125.0,126.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:34:45",5254.39,5135.0,120.0,121.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:34:45",5254.39,5140.0,115.2,116.2,0.2,0.3,0.986,-0.014]
["2024-08-07 13:34:45",5254.39,5145.0,110.3,111.3,0.25,0.35,0.984,-0.016]
["2024-08-07 13:34:45",5254.39,5150.0,105.3,106.3,0.3,0.4,0.981,-0.019]
["2024-08-07 13:34:45",5254.39,5155.0,100.4,101.4,0.4,0.45,0.977,-0.023]
["2024-08-07 13:34:45",5254.39,5160.0,95.5,96.5,0.5,0.55,0.973,-0.028]
["2024-08-07 13:34:45",5254.39,5165.0,90.6,91.6,0.6,0.65,0.967,-0.033]
["2024-08-07 13:34:45",5254.39,5170.0,85.7,86.8,0.7,0.8,0.96,-0.04]
["2024-08-07 13:34:45",5254.39,5175.0,80.9,81.9,0.9,0.95,0.952,-0.048]
["2024-08-07 13:34:45",5254.39,5180.0,76.1,77.1,1.1,1.2,0.942,-0.058]
["2024-08-07 13:34:45",5254.39,5185.0,71.4,72.4,1.35,1.45,0.931,-0.069]
["2024-08-07 13:34:45",5254.39,5190.0,66.7,67.7,1.65,1.75,0.918,-0.082]
["2024-08-07 13:34:45",5254.39,5195.0,62.2,63.0,2.05,2.15,0.903,-0.098]
["2024-08-07 13:34:45",5254.39,5200.0,57.6,58.5,2.5,2.6,0.884,-0.116]
["2024-08-07 13:34:45",5254.39,5205.0,53.2,54.0,3.0,3.2,0.863,-0.137]
["2024-08-07 13:34:45",5254.39,5210.0,48.8,49.7,3.7,3.8,0.84,-0.16]
["2024-08-07 13:34:45",5254.39,5215.0,44.6,45.4,4.4,4.6,0.814,-0.187]
["2024-08-07 13:34:45",5254.39,5220.0,40.5,41.2,5.3,5.5,0.783,-0.217]
["2024-08-07 13:34:45",5254.39,5225.0,36.5,37.3,6.3,6.6,0.751,-0.249]
["2024-08-07 13:34:45",5254.39,5230.0,32.7,33.3,7.5,7.7,0.714,-0.286]
["2024-08-07 13:34:45",5254.39,5235.0,29.3,29.6,8.9,9.1,0.676,-0.325]
["2024-08-07 13:34:45",5254.39,5240.0,25.9,26.2,10.5,10.7,0.633,-0.367]
["2024-08-07 13:34:45",5254.39,5245.0,22.7,23.0,12.2,12.5,0.589,-0.411]
["2024-08-07 13:34:45",5254.39,5250.0,19.7,20.0,14.2,14.5,0.542,-0.458]
["2024-08-07 13:34:45",5254.39,5255.0,17.0,17.2,16.5,16.7,0.494,-0.506]
["2024-08-07 13:34:45",5254.39,5260.0,14.5,14.7,19.0,19.2,0.448,-0.552]
["2024-08-07 13:34:45",5254.39,5265.0,12.2,12.4,21.7,22.0,0.402,-0.598]
["2024-08-07 13:34:45",5254.39,5270.0,10.2,10.4,24.6,25.0,0.356,-0.644]
["2024-08-07 13:34:45",5254.39,5275.0,8.4,8.6,27.9,28.2,0.312,-0.688]
["2024-08-07 13:34:45",5254.39,5280.0,6.8,7.0,31.0,31.9,0.269,-0.731]
["2024-08-07 13:34:45",5254.39,5285.0,5.5,5.7,34.7,35.5,0.23,-0.77]
["2024-08-07 13:34:45",5254.39,5290.0,4.4,4.5,38.6,39.4,0.193,-0.807]
["2024-08-07 13:34:45",5254.39,5295.0,3.4,3.6,42.6,43.4,0.161,-0.839]
["2024-08-07 13:34:45",5254.39,5300.0,2.65,2.75,46.8,47.7,0.131,-0.869]
["2024-08-07 13:34:45",5254.39,5305.0,2.05,2.15,51.1,52.1,0.106,-0.894]
["2024-08-07 13:34:45",5254.39,5310.0,1.55,1.6,55.6,56.6,0.084,-0.916]
["2024-08-07 13:34:45",5254.39,5315.0,1.15,1.2,60.2,61.2,0.066,-0.934]
["2024-08-07 13:34:45",5254.39,5320.0,0.85,0.9,64.9,65.9,0.051,-0.949]
["2024-08-07 13:34:45",5254.39,5325.0,0.6,0.65,69.7,70.7,0.039,-0.961]
["2024-08-07 13:34:45",5254.39,5330.0,0.4,0.5,74.5,75.5,0.029,-0.971]
["2024-08-07 13:34:45",5254.39,5335.0,0.3,0.35,79.3,80.4,0.022,-0.978]
["2024-08-07 13:34:45",5254.39,5340.0,0.2,0.3,84.2,85.8,0.016,-0.984]
["2024-08-07 13:34:45",5254.39,5345.0,0.15,0.2,89.1,90.7,0.013,-0.987]
["2024-08-07 13:34:45",5254.39,5350.0,0.1,0.15,94.1,95.7,0.009,-0.991]
["2024-08-07 13:34:45",5254.39,5355.0,0.05,0.15,99.0,100.6,0.007,-0.993]
["2024-08-07 13:34:45",5254.39,5360.0,0.05,0.1,104.0,105.6,0.006,-0.994]
["2024-08-07 13:34:45",5254.39,5365.0,0.05,0.1,109.0,110.6,0.005,-0.995]
["2024-08-07 13:34:45",5254.39,5370.0,0.0,0.05,114.0,115.2,0.002,-0.998]
["2024-08-07 13:34:45",5254.39,5375.0,0.0,0.05,119.0,120.2,0.002,-0.998]
["2024-08-07 13:34:45",5254.39,5380.0,0.0,0.05,124.0,125.2,0.002,-0.998]
["2024-08-07 13:34:45",5254.39,5385.0,0.0,0.05,129.0,130.2,0.002,-0.998]
["2024-08-07 13:34:45",5254.39,5390.0,0.0,0.05,134.0,135.2,0.002,-0.998]
["2024-08-07 13:34:45",5254.39,5395.0,0.0,0.05,139.0,140.2,0.002,-0.998]
["2024-08-07 13:34:45",5254.39,5400.0,0.0,0.05,144.0,145.2,0.002,-0.998]
["2024-08-07 13:34:45",5254.39,5405.0,0.0,0.05,148.9,150.2,0.002,-0.998]
["2024-08-07 13:34:45",5254.39,5410.0,0.0,0.05,153.9,155.1,0.002,-0.998]
["2024-08-07 13:34:45",5254.39,5415.0,0.0,0.05,158.9,160.2,0.002,-0.998]
["2024-08-07 13:34:45",5254.39,5420.0,0.0,0.05,163.9,165.2,0.002,-0.998]
["2024-08-07 13:34:45",5254.39,5425.0,0.0,0.05,168.9,170.2,0.002,-0.999]
["2024-08-07 13:34:45",5254.39,5430.0,0.0,0.05,173.9,175.2,0.001,-0.999]
["2024-08-07 13:34:45",5254.39,5435.0,0.0,0.05,178.9,180.2,0.001,-0.999]
["2024-08-07 13:34:45",5254.39,5440.0,0.0,0.05,183.9,185.2,0.001,-0.999]
["2024-08-07 13:34:45",5254.39,5445.0,0.0,0.05,188.9,190.2,0.001,-0.999]
["2024-08-07 13:34:45",5254.39,5450.0,0.0,0.05,193.9,195.2,0.001,-0.999]
["2024-08-07 13:34:54",5256.37,5060.0,196.4,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:54",5256.37,5065.0,191.4,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:54",5256.37,5070.0,186.4,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:34:54",5256.37,5075.0,181.4,183.8,0.0,0.1,0.997,-0.003]
["2024-08-07 13:34:54",5256.37,5080.0,176.4,178.8,0.0,0.1,0.997,-0.003]
["2024-08-07 13:34:54",5256.37,5085.0,171.4,173.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:54",5256.37,5090.0,166.4,168.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:54",5256.37,5095.0,161.4,163.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:54",5256.37,5100.0,156.4,158.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:54",5256.37,5105.0,151.5,153.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:34:54",5256.37,5110.0,146.4,148.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:34:54",5256.37,5115.0,141.4,143.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:34:54",5256.37,5120.0,136.5,138.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:34:54",5256.37,5125.0,131.5,133.9,0.1,0.2,0.992,-0.008]
["2024-08-07 13:34:54",5256.37,5130.0,126.5,128.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:34:54",5256.37,5135.0,121.5,123.9,0.15,0.2,0.989,-0.011]
["2024-08-07 13:34:54",5256.37,5140.0,116.6,120.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:34:54",5256.37,5145.0,111.8,114.0,0.25,0.3,0.985,-0.015]
["2024-08-07 13:34:54",5256.37,5150.0,106.9,109.0,0.3,0.35,0.982,-0.018]
["2024-08-07 13:34:54",5256.37,5155.0,101.9,104.1,0.35,0.45,0.979,-0.021]
["2024-08-07 13:34:54",5256.37,5160.0,97.0,99.2,0.45,0.5,0.975,-0.025]
["2024-08-07 13:34:54",5256.37,5165.0,92.1,94.3,0.55,0.6,0.969,-0.031]
["2024-08-07 13:34:54",5256.37,5170.0,87.2,89.4,0.65,0.7,0.964,-0.036]
["2024-08-07 13:34:54",5256.37,5175.0,82.4,84.5,0.8,0.9,0.956,-0.044]
["2024-08-07 13:34:54",5256.37,5180.0,77.6,79.7,1.0,1.05,0.947,-0.053]
["2024-08-07 13:34:54",5256.37,5185.0,72.9,74.9,1.25,1.3,0.936,-0.063]
["2024-08-07 13:34:54",5256.37,5190.0,68.1,69.4,1.55,1.6,0.923,-0.076]
["2024-08-07 13:34:54",5256.37,5195.0,63.5,64.8,1.9,1.95,0.908,-0.092]
["2024-08-07 13:34:54",5256.37,5200.0,59.0,59.8,2.3,2.35,0.891,-0.108]
["2024-08-07 13:34:54",5256.37,5205.0,54.5,55.3,2.75,2.9,0.871,-0.129]
["2024-08-07 13:34:54",5256.37,5210.0,50.1,50.9,3.3,3.5,0.848,-0.152]
["2024-08-07 13:34:54",5256.37,5215.0,45.9,46.6,4.1,4.2,0.823,-0.177]
["2024-08-07 13:34:54",5256.37,5220.0,41.7,42.4,4.9,5.1,0.794,-0.206]
["2024-08-07 13:34:54",5256.37,5225.0,37.7,38.5,5.9,6.0,0.763,-0.237]
["2024-08-07 13:34:54",5256.37,5230.0,34.3,34.5,7.0,7.2,0.728,-0.272]
["2024-08-07 13:34:54",5256.37,5235.0,30.6,30.8,8.3,8.5,0.689,-0.31]
["2024-08-07 13:34:54",5256.37,5240.0,27.1,27.3,9.8,10.0,0.649,-0.351]
["2024-08-07 13:34:54",5256.37,5245.0,23.8,24.0,11.5,11.7,0.605,-0.394]
["2024-08-07 13:34:54",5256.37,5250.0,20.7,21.0,13.4,13.6,0.56,-0.44]
["2024-08-07 13:34:54",5256.37,5255.0,17.9,18.1,15.6,15.7,0.513,-0.487]
["2024-08-07 13:34:54",5256.37,5260.0,15.3,15.5,18.0,18.1,0.465,-0.535]
["2024-08-07 13:34:54",5256.37,5265.0,12.9,13.1,20.6,20.8,0.418,-0.582]
["2024-08-07 13:34:54",5256.37,5270.0,10.8,11.0,23.5,23.7,0.371,-0.629]
["2024-08-07 13:34:54",5256.37,5275.0,8.9,9.1,26.6,27.0,0.326,-0.674]
["2024-08-07 13:34:54",5256.37,5280.0,7.3,7.4,29.8,30.7,0.283,-0.717]
["2024-08-07 13:34:54",5256.37,5285.0,5.9,6.0,33.5,34.3,0.242,-0.758]
["2024-08-07 13:34:54",5256.37,5290.0,4.7,4.8,37.3,38.1,0.203,-0.797]
["2024-08-07 13:34:54",5256.37,5295.0,3.7,3.8,41.3,42.1,0.169,-0.831]
["2024-08-07 13:34:54",5256.37,5300.0,2.85,2.95,45.5,46.3,0.138,-0.862]
["2024-08-07 13:34:54",5256.37,5305.0,2.2,2.25,49.5,50.6,0.112,-0.888]
["2024-08-07 13:34:54",5256.37,5310.0,1.65,1.7,53.0,55.1,0.09,-0.91]
["2024-08-07 13:34:54",5256.37,5315.0,1.25,1.3,57.9,59.7,0.07,-0.93]
["2024-08-07 13:34:54",5256.37,5320.0,0.9,1.0,62.2,64.4,0.054,-0.946]
["2024-08-07 13:34:54",5256.37,5325.0,0.65,0.7,67.0,69.1,0.041,-0.959]
["2024-08-07 13:34:54",5256.37,5330.0,0.45,0.5,71.8,74.0,0.031,-0.969]
["2024-08-07 13:34:54",5256.37,5335.0,0.3,0.4,76.6,78.8,0.024,-0.976]
["2024-08-07 13:34:54",5256.37,5340.0,0.2,0.3,81.5,84.3,0.018,-0.982]
["2024-08-07 13:34:54",5256.37,5345.0,0.15,0.25,86.4,89.2,0.013,-0.987]
["2024-08-07 13:34:54",5256.37,5350.0,0.1,0.15,91.4,94.1,0.009,-0.991]
["2024-08-07 13:34:54",5256.37,5355.0,0.05,0.15,95.3,99.1,0.008,-0.992]
["2024-08-07 13:34:54",5256.37,5360.0,0.05,0.1,100.2,104.1,0.006,-0.994]
["2024-08-07 13:34:54",5256.37,5365.0,0.05,0.1,106.3,109.1,0.006,-0.994]
["2024-08-07 13:34:54",5256.37,5370.0,0.0,0.05,111.3,113.7,0.002,-0.998]
["2024-08-07 13:34:54",5256.37,5375.0,0.0,0.05,116.3,118.7,0.002,-0.998]
["2024-08-07 13:34:54",5256.37,5380.0,0.0,0.05,121.3,123.7,0.002,-0.998]
["2024-08-07 13:34:54",5256.37,5385.0,0.0,0.05,126.3,128.7,0.002,-0.998]
["2024-08-07 13:34:54",5256.37,5390.0,0.0,0.05,131.3,133.7,0.002,-0.998]
["2024-08-07 13:34:54",5256.37,5395.0,0.0,0.05,136.3,138.7,0.002,-0.998]
["2024-08-07 13:34:54",5256.37,5400.0,0.0,0.05,141.3,143.7,0.002,-0.998]
["2024-08-07 13:34:54",5256.37,5405.0,0.0,0.05,146.3,148.7,0.002,-0.998]
["2024-08-07 13:34:54",5256.37,5410.0,0.0,0.05,151.3,153.6,0.002,-0.998]
["2024-08-07 13:34:54",5256.37,5415.0,0.0,0.05,156.3,158.7,0.002,-0.998]
["2024-08-07 13:34:54",5256.37,5420.0,0.0,0.05,161.3,163.7,0.002,-0.998]
["2024-08-07 13:34:54",5256.37,5425.0,0.0,0.05,166.3,168.7,0.002,-0.998]
["2024-08-07 13:34:54",5256.37,5430.0,0.0,0.05,171.3,173.7,0.001,-0.998]
["2024-08-07 13:34:54",5256.37,5435.0,0.0,0.05,176.2,178.6,0.001,-0.999]
["2024-08-07 13:34:54",5256.37,5440.0,0.0,0.05,181.2,183.6,0.001,-0.999]
["2024-08-07 13:34:54",5256.37,5445.0,0.0,0.05,186.2,188.6,0.001,-0.999]
["2024-08-07 13:34:54",5256.37,5450.0,0.0,0.05,191.2,193.6,0.001,-0.999]
["2024-08-07 13:34:54",5256.37,5455.0,0.0,0.05,196.2,198.6,0.001,-0.999]
["2024-08-07 13:35:04",5257.67,5060.0,198.0,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:04",5257.67,5065.0,193.1,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:04",5257.67,5070.0,188.0,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:04",5257.67,5075.0,183.0,184.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:35:04",5257.67,5080.0,178.0,179.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:35:04",5257.67,5085.0,173.0,174.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:04",5257.67,5090.0,168.0,169.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:04",5257.67,5095.0,163.0,164.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:04",5257.67,5100.0,158.2,159.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:04",5257.67,5105.0,153.0,154.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:04",5257.67,5110.0,148.0,149.3,0.05,0.1,0.995,-0.005]
["2024-08-07 13:35:04",5257.67,5115.0,143.0,144.3,0.05,0.15,0.993,-0.007]
["2024-08-07 13:35:04",5257.67,5120.0,138.0,139.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:35:04",5257.67,5125.0,133.2,134.4,0.1,0.15,0.992,-0.008]
["2024-08-07 13:35:04",5257.67,5130.0,128.2,129.4,0.1,0.2,0.991,-0.009]
["2024-08-07 13:35:04",5257.67,5135.0,123.2,124.4,0.15,0.2,0.989,-0.011]
["2024-08-07 13:35:04",5257.67,5140.0,118.2,119.4,0.15,0.25,0.988,-0.012]
["2024-08-07 13:35:04",5257.67,5145.0,113.2,114.3,0.2,0.3,0.985,-0.015]
["2024-08-07 13:35:04",5257.67,5150.0,108.3,109.5,0.25,0.35,0.982,-0.018]
["2024-08-07 13:35:04",5257.67,5155.0,103.4,104.6,0.3,0.4,0.979,-0.021]
["2024-08-07 13:35:04",5257.67,5160.0,98.4,99.7,0.4,0.45,0.975,-0.025]
["2024-08-07 13:35:04",5257.67,5165.0,93.5,94.8,0.5,0.55,0.969,-0.031]
["2024-08-07 13:35:04",5257.67,5170.0,88.7,89.9,0.6,0.7,0.964,-0.036]
["2024-08-07 13:35:04",5257.67,5175.0,83.8,85.0,0.75,0.85,0.956,-0.044]
["2024-08-07 13:35:04",5257.67,5180.0,79.0,80.1,0.95,1.0,0.947,-0.053]
["2024-08-07 13:35:04",5257.67,5185.0,74.2,75.3,1.15,1.25,0.936,-0.063]
["2024-08-07 13:35:04",5257.67,5190.0,69.6,70.6,1.4,1.5,0.923,-0.076]
["2024-08-07 13:35:04",5257.67,5195.0,64.8,65.8,1.75,1.85,0.908,-0.092]
["2024-08-07 13:35:04",5257.67,5200.0,60.3,61.2,2.15,2.25,0.891,-0.108]
["2024-08-07 13:35:04",5257.67,5205.0,55.8,56.6,2.65,2.7,0.871,-0.129]
["2024-08-07 13:35:04",5257.67,5210.0,51.5,52.2,3.2,3.3,0.848,-0.152]
["2024-08-07 13:35:04",5257.67,5215.0,47.0,47.9,3.8,4.0,0.823,-0.177]
["2024-08-07 13:35:04",5257.67,5220.0,42.8,43.7,4.6,4.8,0.794,-0.206]
["2024-08-07 13:35:04",5257.67,5225.0,38.9,39.7,5.6,5.8,0.763,-0.237]
["2024-08-07 13:35:04",5257.67,5230.0,35.0,35.6,6.6,6.9,0.728,-0.272]
["2024-08-07 13:35:04",5257.67,5235.0,31.3,31.8,7.9,8.1,0.689,-0.31]
["2024-08-07 13:35:04",5257.67,5240.0,27.9,28.2,9.3,9.6,0.649,-0.351]
["2024-08-07 13:35:04",5257.67,5245.0,24.6,24.9,11.0,11.2,0.605,-0.394]
["2024-08-07 13:35:04",5257.67,5250.0,21.4,21.7,12.8,13.1,0.56,-0.44]
["2024-08-07 13:35:04",5257.67,5255.0,18.5,18.8,14.9,15.2,0.513,-0.487]
["2024-08-07 13:35:04",5257.67,5260.0,15.9,16.1,17.2,17.5,0.465,-0.535]
["2024-08-07 13:35:04",5257.67,5265.0,13.4,13.7,19.8,20.1,0.418,-0.582]
["2024-08-07 13:35:04",5257.67,5270.0,11.2,11.5,22.6,22.9,0.371,-0.629]
["2024-08-07 13:35:04",5257.67,5275.0,9.3,9.5,25.6,26.0,0.326,-0.674]
["2024-08-07 13:35:04",5257.67,5280.0,7.6,7.8,28.7,29.6,0.283,-0.717]
["2024-08-07 13:35:04",5257.67,5285.0,6.2,6.4,32.2,33.1,0.242,-0.758]
["2024-08-07 13:35:04",5257.67,5290.0,4.9,5.1,36.1,36.9,0.203,-0.797]
["2024-08-07 13:35:04",5257.67,5295.0,3.9,4.0,39.9,40.9,0.169,-0.831]
["2024-08-07 13:35:04",5257.67,5300.0,3.0,3.1,44.1,45.0,0.138,-0.862]
["2024-08-07 13:35:04",5257.67,5305.0,2.35,2.4,48.4,49.3,0.112,-0.888]
["2024-08-07 13:35:04",5257.67,5310.0,1.75,1.85,52.6,53.8,0.09,-0.91]
["2024-08-07 13:35:04",5257.67,5315.0,1.3,1.4,57.2,58.3,0.07,-0.93]
["2024-08-07 13:35:04",5257.67,5320.0,0.95,1.05,61.7,63.0,0.054,-0.946]
["2024-08-07 13:35:04",5257.67,5325.0,0.7,0.75,66.7,67.7,0.041,-0.959]
["2024-08-07 13:35:04",5257.67,5330.0,0.5,0.55,71.2,72.5,0.031,-0.969]
["2024-08-07 13:35:04",5257.67,5335.0,0.35,0.4,76.1,77.4,0.024,-0.976]
["2024-08-07 13:35:04",5257.67,5340.0,0.25,0.3,81.0,82.3,0.018,-0.982]
["2024-08-07 13:35:04",5257.67,5345.0,0.15,0.25,85.9,87.2,0.013,-0.987]
["2024-08-07 13:35:04",5257.67,5350.0,0.1,0.2,90.9,92.2,0.009,-0.991]
["2024-08-07 13:35:04",5257.67,5355.0,0.05,0.15,95.8,97.2,0.008,-0.992]
["2024-08-07 13:35:04",5257.67,5360.0,0.05,0.1,100.8,102.1,0.006,-0.994]
["2024-08-07 13:35:04",5257.67,5365.0,0.05,0.1,105.8,107.1,0.006,-0.994]
["2024-08-07 13:35:04",5257.67,5370.0,0.0,0.05,110.8,112.1,0.002,-0.998]
["2024-08-07 13:35:04",5257.67,5375.0,0.0,0.05,115.8,117.1,0.002,-0.998]
["2024-08-07 13:35:04",5257.67,5380.0,0.0,0.05,120.7,122.1,0.002,-0.998]
["2024-08-07 13:35:04",5257.67,5385.0,0.0,0.05,125.7,127.1,0.002,-0.998]
["2024-08-07 13:35:04",5257.67,5390.0,0.0,0.05,130.7,132.1,0.002,-0.998]
["2024-08-07 13:35:04",5257.67,5395.0,0.0,0.05,135.7,137.1,0.002,-0.998]
["2024-08-07 13:35:04",5257.67,5400.0,0.0,0.05,140.8,142.1,0.002,-0.998]
["2024-08-07 13:35:04",5257.67,5405.0,0.0,0.05,145.7,147.1,0.002,-0.998]
["2024-08-07 13:35:04",5257.67,5410.0,0.0,0.05,150.7,152.1,0.002,-0.998]
["2024-08-07 13:35:04",5257.67,5415.0,0.0,0.05,155.7,157.1,0.002,-0.998]
["2024-08-07 13:35:04",5257.67,5420.0,0.0,0.05,160.7,162.1,0.002,-0.998]
["2024-08-07 13:35:04",5257.67,5425.0,0.0,0.05,165.7,167.1,0.002,-0.998]
["2024-08-07 13:35:04",5257.67,5430.0,0.0,0.05,170.7,172.1,0.001,-0.998]
["2024-08-07 13:35:04",5257.67,5435.0,0.0,0.05,175.7,177.1,0.001,-0.999]
["2024-08-07 13:35:04",5257.67,5440.0,0.0,0.05,180.7,182.1,0.001,-0.999]
["2024-08-07 13:35:04",5257.67,5445.0,0.0,0.05,185.7,187.1,0.001,-0.999]
["2024-08-07 13:35:04",5257.67,5450.0,0.0,0.05,190.7,192.1,0.001,-0.999]
["2024-08-07 13:35:04",5257.67,5455.0,0.0,0.05,195.7,197.1,0.001,-0.999]
["2024-08-07 13:35:14",5260.01,5065.0,194.4,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:14",5260.01,5070.0,189.4,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:14",5260.01,5075.0,184.4,185.7,0.0,0.05,0.997,-0.003]
["2024-08-07 13:35:14",5260.01,5080.0,179.4,180.8,0.0,0.1,0.997,-0.003]
["2024-08-07 13:35:14",5260.01,5085.0,174.4,175.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:14",5260.01,5090.0,169.4,170.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:14",5260.01,5095.0,164.4,165.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:14",5260.01,5100.0,159.4,160.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:14",5260.01,5105.0,154.3,155.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:14",5260.01,5110.0,149.5,150.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:14",5260.01,5115.0,144.5,145.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:35:14",5260.01,5120.0,139.5,140.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:35:14",5260.01,5125.0,134.5,135.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:35:14",5260.01,5130.0,129.5,130.9,0.1,0.2,0.992,-0.008]
["2024-08-07 13:35:14",5260.01,5135.0,124.5,125.9,0.1,0.2,0.99,-0.01]
["2024-08-07 13:35:14",5260.01,5140.0,119.6,121.0,0.15,0.25,0.989,-0.011]
["2024-08-07 13:35:14",5260.01,5145.0,114.6,116.0,0.2,0.25,0.986,-0.014]
["2024-08-07 13:35:14",5260.01,5150.0,109.5,110.9,0.25,0.3,0.985,-0.015]
["2024-08-07 13:35:14",5260.01,5155.0,104.7,106.0,0.3,0.35,0.981,-0.019]
["2024-08-07 13:35:14",5260.01,5160.0,99.8,101.0,0.35,0.45,0.978,-0.022]
["2024-08-07 13:35:14",5260.01,5165.0,94.9,96.1,0.45,0.5,0.973,-0.027]
["2024-08-07 13:35:14",5260.01,5170.0,90.0,91.2,0.55,0.6,0.968,-0.032]
["2024-08-07 13:35:14",5260.01,5175.0,85.1,86.4,0.7,0.75,0.961,-0.039]
["2024-08-07 13:35:14",5260.01,5180.0,80.2,81.5,0.85,0.9,0.953,-0.047]
["2024-08-07 13:35:14",5260.01,5185.0,75.5,76.7,1.05,1.1,0.945,-0.055]
["2024-08-07 13:35:14",5260.01,5190.0,70.8,71.9,1.3,1.35,0.932,-0.068]
["2024-08-07 13:35:14",5260.01,5195.0,66.1,67.1,1.65,1.7,0.919,-0.081]
["2024-08-07 13:35:14",5260.01,5200.0,61.5,62.6,2.0,2.05,0.903,-0.097]
["2024-08-07 13:35:14",5260.01,5205.0,57.0,58.0,2.45,2.55,0.886,-0.114]
["2024-08-07 13:35:14",5260.01,5210.0,52.5,53.6,3.0,3.1,0.865,-0.135]
["2024-08-07 13:35:14",5260.01,5215.0,48.2,49.2,3.6,3.7,0.841,-0.159]
["2024-08-07 13:35:14",5260.01,5220.0,44.0,44.9,4.4,4.5,0.815,-0.185]
["2024-08-07 13:35:14",5260.01,5225.0,39.9,40.8,5.2,5.4,0.785,-0.215]
["2024-08-07 13:35:14",5260.01,5230.0,36.1,36.7,6.3,6.4,0.752,-0.248]
["2024-08-07 13:35:14",5260.01,5235.0,32.3,32.9,7.5,7.6,0.717,-0.283]
["2024-08-07 13:35:14",5260.01,5240.0,28.7,29.0,8.8,9.0,0.677,-0.324]
["2024-08-07 13:35:14",5260.01,5245.0,25.3,25.6,10.4,10.6,0.635,-0.365]
["2024-08-07 13:35:14",5260.01,5250.0,22.1,22.3,12.2,12.4,0.59,-0.41]
["2024-08-07 13:35:14",5260.01,5255.0,19.2,19.3,14.2,14.4,0.544,-0.456]
["2024-08-07 13:35:14",5260.01,5260.0,16.4,16.6,16.5,16.7,0.496,-0.504]
["2024-08-07 13:35:14",5260.01,5265.0,13.9,14.1,18.9,19.2,0.448,-0.552]
["2024-08-07 13:35:14",5260.01,5270.0,11.7,11.8,21.6,22.1,0.401,-0.599]
["2024-08-07 13:35:14",5260.01,5275.0,9.7,9.8,24.6,25.3,0.354,-0.646]
["2024-08-07 13:35:14",5260.01,5280.0,7.9,8.1,27.8,28.5,0.309,-0.691]
["2024-08-07 13:35:14",5260.01,5285.0,6.4,6.6,31.2,32.0,0.265,-0.735]
["2024-08-07 13:35:14",5260.01,5290.0,5.1,5.3,34.8,35.8,0.226,-0.774]
["2024-08-07 13:35:14",5260.01,5295.0,4.0,4.2,38.7,39.7,0.189,-0.811]
["2024-08-07 13:35:14",5260.01,5300.0,3.1,3.2,42.8,43.7,0.155,-0.844]
["2024-08-07 13:35:14",5260.01,5305.0,2.45,2.5,46.9,48.0,0.126,-0.874]
["2024-08-07 13:35:14",5260.01,5310.0,1.85,1.9,51.5,52.5,0.102,-0.898]
["2024-08-07 13:35:14",5260.01,5315.0,1.35,1.45,56.0,57.0,0.079,-0.921]
["2024-08-07 13:35:14",5260.01,5320.0,1.0,1.05,60.4,61.6,0.062,-0.938]
["2024-08-07 13:35:14",5260.01,5325.0,0.7,0.8,65.4,66.4,0.047,-0.953]
["2024-08-07 13:35:14",5260.01,5330.0,0.5,0.6,70.0,71.2,0.036,-0.964]
["2024-08-07 13:35:14",5260.01,5335.0,0.35,0.4,74.7,76.0,0.027,-0.973]
["2024-08-07 13:35:14",5260.01,5340.0,0.25,0.3,79.7,81.1,0.019,-0.981]
["2024-08-07 13:35:14",5260.01,5345.0,0.15,0.25,84.4,85.8,0.015,-0.985]
["2024-08-07 13:35:14",5260.01,5350.0,0.1,0.2,89.4,90.8,0.011,-0.989]
["2024-08-07 13:35:14",5260.01,5355.0,0.05,0.15,94.3,95.7,0.009,-0.991]
["2024-08-07 13:35:14",5260.01,5360.0,0.05,0.1,99.4,101.0,0.006,-0.994]
["2024-08-07 13:35:14",5260.01,5365.0,0.05,0.1,104.3,105.7,0.006,-0.994]
["2024-08-07 13:35:14",5260.01,5370.0,0.0,0.05,109.6,110.7,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5375.0,0.0,0.05,114.3,115.6,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5380.0,0.0,0.05,119.2,120.6,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5385.0,0.0,0.05,124.2,125.6,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5390.0,0.0,0.05,129.2,130.6,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5395.0,0.0,0.05,134.2,135.6,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5400.0,0.0,0.05,139.2,140.6,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5405.0,0.0,0.05,144.2,145.6,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5410.0,0.0,0.05,149.3,150.7,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5415.0,0.0,0.05,154.2,155.6,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5420.0,0.0,0.05,159.2,160.6,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5425.0,0.0,0.05,164.2,165.6,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5430.0,0.0,0.05,169.3,170.6,0.002,-0.998]
["2024-08-07 13:35:14",5260.01,5435.0,0.0,0.05,174.2,175.6,0.001,-0.999]
["2024-08-07 13:35:14",5260.01,5440.0,0.0,0.05,179.2,180.6,0.001,-0.999]
["2024-08-07 13:35:14",5260.01,5445.0,0.0,0.05,184.2,185.6,0.001,-0.999]
["2024-08-07 13:35:14",5260.01,5450.0,0.0,0.05,189.2,190.6,0.001,-0.999]
["2024-08-07 13:35:14",5260.01,5455.0,0.0,0.05,194.2,195.6,0.001,-0.999]
["2024-08-07 13:35:14",5260.01,5460.0,0.0,0.05,199.3,200.7,0.001,-0.999]
["2024-08-07 13:35:23",5260.95,5065.0,195.9,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:23",5260.95,5070.0,190.9,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:23",5260.95,5075.0,185.9,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:23",5260.95,5080.0,180.9,183.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:35:23",5260.95,5085.0,175.9,178.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:23",5260.95,5090.0,170.9,173.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:23",5260.95,5095.0,165.9,168.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:23",5260.95,5100.0,160.9,163.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:23",5260.95,5105.0,156.0,158.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:23",5260.95,5110.0,150.9,152.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:23",5260.95,5115.0,145.9,147.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:23",5260.95,5120.0,140.9,142.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:23",5260.95,5125.0,136.0,138.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:35:23",5260.95,5130.0,131.0,133.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:35:23",5260.95,5135.0,126.0,128.6,0.1,0.2,0.992,-0.008]
["2024-08-07 13:35:23",5260.95,5140.0,121.0,122.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:35:23",5260.95,5145.0,116.1,118.7,0.2,0.25,0.988,-0.012]
["2024-08-07 13:35:23",5260.95,5150.0,111.2,113.7,0.2,0.3,0.986,-0.014]
["2024-08-07 13:35:23",5260.95,5155.0,106.3,108.8,0.25,0.35,0.983,-0.017]
["2024-08-07 13:35:23",5260.95,5160.0,101.4,103.8,0.35,0.4,0.98,-0.02]
["2024-08-07 13:35:23",5260.95,5165.0,96.4,98.9,0.4,0.5,0.976,-0.024]
["2024-08-07 13:35:23",5260.95,5170.0,91.5,94.0,0.5,0.6,0.971,-0.029]
["2024-08-07 13:35:23",5260.95,5175.0,86.6,89.1,0.6,0.7,0.966,-0.034]
["2024-08-07 13:35:23",5260.95,5180.0,81.8,84.2,0.75,0.85,0.957,-0.043]
["2024-08-07 13:35:23",5260.95,5185.0,77.0,79.4,0.95,1.05,0.949,-0.051]
["2024-08-07 13:35:23",5260.95,5190.0,72.2,74.6,1.2,1.3,0.938,-0.062]
["2024-08-07 13:35:23",5260.95,5195.0,67.5,68.5,1.5,1.55,0.925,-0.075]
["2024-08-07 13:35:23",5260.95,5200.0,63.0,64.4,1.8,1.9,0.911,-0.089]
["2024-08-07 13:35:23",5260.95,5205.0,58.4,59.2,2.25,2.35,0.893,-0.106]
["2024-08-07 13:35:23",5260.95,5210.0,53.9,54.7,2.75,2.85,0.873,-0.127]
["2024-08-07 13:35:23",5260.95,5215.0,49.5,50.1,3.3,3.5,0.851,-0.149]
["2024-08-07 13:35:23",5260.95,5220.0,45.2,46.0,4.0,4.2,0.825,-0.175]
["2024-08-07 13:35:23",5260.95,5225.0,41.1,41.9,4.9,5.1,0.797,-0.203]
["2024-08-07 13:35:23",5260.95,5230.0,37.0,37.8,5.9,6.0,0.764,-0.236]
["2024-08-07 13:35:23",5260.95,5235.0,33.3,33.8,7.0,7.2,0.728,-0.272]
["2024-08-07 13:35:23",5260.95,5240.0,29.7,30.0,8.3,8.5,0.69,-0.31]
["2024-08-07 13:35:23",5260.95,5245.0,26.2,26.5,9.8,10.0,0.649,-0.351]
["2024-08-07 13:35:23",5260.95,5250.0,22.9,23.2,11.5,11.7,0.605,-0.395]
["2024-08-07 13:35:23",5260.95,5255.0,19.9,20.2,13.5,13.7,0.559,-0.441]
["2024-08-07 13:35:23",5260.95,5260.0,17.1,17.4,15.7,15.9,0.511,-0.489]
["2024-08-07 13:35:23",5260.95,5265.0,14.5,14.8,18.1,18.3,0.463,-0.537]
["2024-08-07 13:35:23",5260.95,5270.0,12.2,12.4,20.7,21.0,0.414,-0.586]
["2024-08-07 13:35:23",5260.95,5275.0,10.1,10.2,23.6,23.9,0.366,-0.634]
["2024-08-07 13:35:23",5260.95,5280.0,8.3,8.6,26.8,27.1,0.321,-0.679]
["2024-08-07 13:35:23",5260.95,5285.0,6.8,7.0,30.1,30.8,0.276,-0.724]
["2024-08-07 13:35:23",5260.95,5290.0,5.4,5.6,33.7,34.5,0.235,-0.765]
["2024-08-07 13:35:23",5260.95,5295.0,4.3,4.4,37.6,38.3,0.196,-0.804]
["2024-08-07 13:35:23",5260.95,5300.0,3.3,3.5,41.5,42.4,0.163,-0.837]
["2024-08-07 13:35:23",5260.95,5305.0,2.55,2.7,45.8,46.6,0.132,-0.868]
["2024-08-07 13:35:23",5260.95,5310.0,1.95,2.05,50.2,51.0,0.105,-0.895]
["2024-08-07 13:35:23",5260.95,5315.0,1.45,1.55,54.6,55.5,0.083,-0.917]
["2024-08-07 13:35:23",5260.95,5320.0,1.05,1.15,58.4,60.1,0.065,-0.935]
["2024-08-07 13:35:23",5260.95,5325.0,0.75,0.85,63.1,64.8,0.05,-0.95]
["2024-08-07 13:35:23",5260.95,5330.0,0.55,0.65,67.1,69.6,0.038,-0.962]
["2024-08-07 13:35:23",5260.95,5335.0,0.4,0.45,73.2,74.5,0.029,-0.971]
["2024-08-07 13:35:23",5260.95,5340.0,0.3,0.35,76.8,79.3,0.022,-0.978]
["2024-08-07 13:35:23",5260.95,5345.0,0.2,0.25,81.7,84.7,0.016,-0.984]
["2024-08-07 13:35:23",5260.95,5350.0,0.15,0.2,86.7,89.6,0.013,-0.987]
["2024-08-07 13:35:23",5260.95,5355.0,0.1,0.15,91.6,94.6,0.009,-0.991]
["2024-08-07 13:35:23",5260.95,5360.0,0.05,0.1,96.6,99.1,0.006,-0.994]
["2024-08-07 13:35:23",5260.95,5365.0,0.05,0.1,101.6,104.5,0.006,-0.994]
["2024-08-07 13:35:23",5260.95,5370.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5375.0,0.0,0.05,111.6,114.2,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5380.0,0.0,0.05,117.8,119.2,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5385.0,0.0,0.05,122.8,124.2,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5390.0,0.0,0.05,126.5,129.1,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5395.0,0.0,0.05,131.5,134.1,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5400.0,0.0,0.05,136.5,139.1,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5405.0,0.0,0.05,141.5,144.1,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5410.0,0.0,0.05,147.8,149.1,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5415.0,0.0,0.05,151.5,154.1,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5420.0,0.0,0.05,156.5,159.1,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5425.0,0.0,0.05,161.5,164.1,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5430.0,0.0,0.05,166.5,169.1,0.002,-0.998]
["2024-08-07 13:35:23",5260.95,5435.0,0.0,0.05,171.5,174.1,0.001,-0.998]
["2024-08-07 13:35:23",5260.95,5440.0,0.0,0.05,176.5,179.1,0.001,-0.999]
["2024-08-07 13:35:23",5260.95,5445.0,0.0,0.05,181.5,184.1,0.001,-0.999]
["2024-08-07 13:35:23",5260.95,5450.0,0.0,0.05,186.5,189.1,0.001,-0.999]
["2024-08-07 13:35:23",5260.95,5455.0,0.0,0.05,191.5,194.1,0.001,-0.999]
["2024-08-07 13:35:23",5260.95,5460.0,0.0,0.05,197.8,199.2,0.001,-0.999]
["2024-08-07 13:35:33",5260.73,5065.0,194.9,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:33",5260.73,5070.0,189.9,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:33",5260.73,5075.0,184.9,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:33",5260.73,5080.0,179.9,183.6,0.0,0.1,0.997,-0.003]
["2024-08-07 13:35:33",5260.73,5085.0,174.9,178.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:33",5260.73,5090.0,169.9,173.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:33",5260.73,5095.0,164.9,168.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:33",5260.73,5100.0,159.9,163.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:33",5260.73,5105.0,155.0,158.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:33",5260.73,5110.0,149.8,153.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:33",5260.73,5115.0,144.8,148.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:33",5260.73,5120.0,140.0,143.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:33",5260.73,5125.0,135.0,138.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:35:33",5260.73,5130.0,130.0,133.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:35:33",5260.73,5135.0,125.1,128.6,0.1,0.2,0.992,-0.008]
["2024-08-07 13:35:33",5260.73,5140.0,120.1,123.7,0.15,0.2,0.99,-0.01]
["2024-08-07 13:35:33",5260.73,5145.0,115.1,118.7,0.2,0.25,0.988,-0.012]
["2024-08-07 13:35:33",5260.73,5150.0,110.0,113.7,0.2,0.3,0.986,-0.014]
["2024-08-07 13:35:33",5260.73,5155.0,105.3,106.6,0.3,0.35,0.983,-0.017]
["2024-08-07 13:35:33",5260.73,5160.0,100.4,101.7,0.35,0.4,0.98,-0.02]
["2024-08-07 13:35:33",5260.73,5165.0,95.5,96.8,0.4,0.5,0.976,-0.024]
["2024-08-07 13:35:33",5260.73,5170.0,90.6,91.9,0.5,0.6,0.971,-0.029]
["2024-08-07 13:35:33",5260.73,5175.0,85.7,87.0,0.65,0.7,0.966,-0.034]
["2024-08-07 13:35:33",5260.73,5180.0,80.7,82.1,0.8,0.85,0.957,-0.043]
["2024-08-07 13:35:33",5260.73,5185.0,76.1,77.4,1.0,1.05,0.949,-0.051]
["2024-08-07 13:35:33",5260.73,5190.0,71.3,72.4,1.25,1.3,0.938,-0.062]
["2024-08-07 13:35:33",5260.73,5195.0,66.6,67.7,1.55,1.65,0.925,-0.075]
["2024-08-07 13:35:33",5260.73,5200.0,61.9,63.0,1.9,2.0,0.911,-0.089]
["2024-08-07 13:35:33",5260.73,5205.0,57.6,58.5,2.35,2.4,0.893,-0.106]
["2024-08-07 13:35:33",5260.73,5210.0,53.1,54.0,2.9,2.95,0.873,-0.127]
["2024-08-07 13:35:33",5260.73,5215.0,48.7,49.6,3.5,3.6,0.851,-0.149]
["2024-08-07 13:35:33",5260.73,5220.0,44.5,45.4,4.2,4.4,0.825,-0.175]
["2024-08-07 13:35:33",5260.73,5225.0,40.4,41.2,5.1,5.2,0.797,-0.203]
["2024-08-07 13:35:33",5260.73,5230.0,36.3,37.1,6.1,6.3,0.764,-0.236]
["2024-08-07 13:35:33",5260.73,5235.0,32.6,33.3,7.3,7.4,0.728,-0.272]
["2024-08-07 13:35:33",5260.73,5240.0,29.1,29.5,8.6,8.8,0.69,-0.31]
["2024-08-07 13:35:33",5260.73,5245.0,25.7,26.0,10.1,10.4,0.649,-0.351]
["2024-08-07 13:35:33",5260.73,5250.0,22.4,22.7,11.9,12.1,0.605,-0.395]
["2024-08-07 13:35:33",5260.73,5255.0,19.5,19.7,13.9,14.1,0.559,-0.441]
["2024-08-07 13:35:33",5260.73,5260.0,16.7,17.0,16.1,16.4,0.511,-0.489]
["2024-08-07 13:35:33",5260.73,5265.0,14.2,14.4,18.5,18.8,0.463,-0.537]
["2024-08-07 13:35:33",5260.73,5270.0,11.9,12.1,21.3,21.6,0.414,-0.586]
["2024-08-07 13:35:33",5260.73,5275.0,9.9,10.1,24.2,24.6,0.366,-0.634]
["2024-08-07 13:35:33",5260.73,5280.0,8.1,8.3,27.5,27.8,0.321,-0.679]
["2024-08-07 13:35:33",5260.73,5285.0,6.6,6.8,30.7,31.6,0.276,-0.724]
["2024-08-07 13:35:33",5260.73,5290.0,5.3,5.4,34.4,35.3,0.235,-0.765]
["2024-08-07 13:35:33",5260.73,5295.0,4.2,4.3,38.3,39.2,0.196,-0.804]
["2024-08-07 13:35:33",5260.73,5300.0,3.3,3.4,42.4,43.3,0.163,-0.837]
["2024-08-07 13:35:33",5260.73,5305.0,2.5,2.6,46.5,47.4,0.132,-0.868]
["2024-08-07 13:35:33",5260.73,5310.0,1.9,2.0,50.8,51.9,0.105,-0.895]
["2024-08-07 13:35:33",5260.73,5315.0,1.4,1.5,55.4,56.5,0.083,-0.917]
["2024-08-07 13:35:33",5260.73,5320.0,1.05,1.1,59.8,61.1,0.065,-0.935]
["2024-08-07 13:35:33",5260.73,5325.0,0.75,0.8,64.5,65.8,0.05,-0.95]
["2024-08-07 13:35:33",5260.73,5330.0,0.55,0.6,69.3,70.6,0.038,-0.962]
["2024-08-07 13:35:33",5260.73,5335.0,0.35,0.45,74.3,75.5,0.029,-0.971]
["2024-08-07 13:35:33",5260.73,5340.0,0.25,0.35,79.0,80.3,0.022,-0.978]
["2024-08-07 13:35:33",5260.73,5345.0,0.15,0.25,81.7,85.3,0.016,-0.984]
["2024-08-07 13:35:33",5260.73,5350.0,0.1,0.2,86.7,90.4,0.013,-0.987]
["2024-08-07 13:35:33",5260.73,5355.0,0.05,0.15,91.6,95.2,0.009,-0.991]
["2024-08-07 13:35:33",5260.73,5360.0,0.05,0.1,96.6,100.4,0.006,-0.994]
["2024-08-07 13:35:33",5260.73,5365.0,0.05,0.1,101.6,105.1,0.006,-0.994]
["2024-08-07 13:35:33",5260.73,5370.0,0.0,0.05,109.0,110.1,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5375.0,0.0,0.05,111.6,115.1,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5380.0,0.0,0.05,116.5,120.1,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5385.0,0.0,0.05,121.5,125.1,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5390.0,0.0,0.05,126.5,130.1,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5395.0,0.0,0.05,131.5,135.1,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5400.0,0.0,0.05,136.5,140.1,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5405.0,0.0,0.05,141.5,145.1,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5410.0,0.0,0.05,146.5,150.0,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5415.0,0.0,0.05,151.5,155.1,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5420.0,0.0,0.05,156.5,160.1,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5425.0,0.0,0.05,161.5,165.1,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5430.0,0.0,0.05,166.5,170.1,0.002,-0.998]
["2024-08-07 13:35:33",5260.73,5435.0,0.0,0.05,171.5,175.1,0.001,-0.998]
["2024-08-07 13:35:33",5260.73,5440.0,0.0,0.05,176.5,180.1,0.001,-0.999]
["2024-08-07 13:35:33",5260.73,5445.0,0.0,0.05,181.5,185.1,0.001,-0.999]
["2024-08-07 13:35:33",5260.73,5450.0,0.0,0.05,186.5,190.1,0.001,-0.999]
["2024-08-07 13:35:33",5260.73,5455.0,0.0,0.05,191.5,195.1,0.001,-0.999]
["2024-08-07 13:35:33",5260.73,5460.0,0.0,0.05,196.5,200.1,0.001,-0.999]
["2024-08-07 13:35:42",5259.9,5060.0,196.0,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:42",5259.9,5065.0,191.1,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:42",5259.9,5070.0,186.1,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:42",5259.9,5075.0,181.1,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:42",5259.9,5080.0,176.1,179.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:35:42",5259.9,5085.0,171.1,175.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:42",5259.9,5090.0,166.1,170.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:42",5259.9,5095.0,161.1,165.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:42",5259.9,5100.0,156.1,160.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:42",5259.9,5105.0,151.1,155.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:42",5259.9,5110.0,146.1,150.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:42",5259.9,5115.0,141.1,145.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:42",5259.9,5120.0,136.1,139.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:42",5259.9,5125.0,131.2,135.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:35:42",5259.9,5130.0,126.2,130.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:35:42",5259.9,5135.0,121.2,125.0,0.1,0.2,0.992,-0.008]
["2024-08-07 13:35:42",5259.9,5140.0,116.3,120.1,0.15,0.2,0.99,-0.01]
["2024-08-07 13:35:42",5259.9,5145.0,111.3,115.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:35:42",5259.9,5150.0,108.7,110.1,0.25,0.3,0.986,-0.014]
["2024-08-07 13:35:42",5259.9,5155.0,103.8,105.1,0.3,0.35,0.982,-0.018]
["2024-08-07 13:35:42",5259.9,5160.0,98.9,100.2,0.35,0.4,0.98,-0.02]
["2024-08-07 13:35:42",5259.9,5165.0,94.0,95.3,0.45,0.5,0.976,-0.024]
["2024-08-07 13:35:42",5259.9,5170.0,89.1,90.4,0.55,0.65,0.971,-0.029]
["2024-08-07 13:35:42",5259.9,5175.0,84.2,85.5,0.7,0.8,0.965,-0.035]
["2024-08-07 13:35:42",5259.9,5180.0,79.4,80.7,0.85,0.95,0.956,-0.043]
["2024-08-07 13:35:42",5259.9,5185.0,74.6,75.9,1.1,1.15,0.947,-0.053]
["2024-08-07 13:35:42",5259.9,5190.0,69.9,71.2,1.35,1.45,0.936,-0.064]
["2024-08-07 13:35:42",5259.9,5195.0,65.2,66.3,1.7,1.75,0.924,-0.076]
["2024-08-07 13:35:42",5259.9,5200.0,60.0,61.8,2.05,2.15,0.91,-0.09]
["2024-08-07 13:35:42",5259.9,5205.0,56.2,57.3,2.55,2.65,0.891,-0.108]
["2024-08-07 13:35:42",5259.9,5210.0,51.1,52.8,3.1,3.2,0.872,-0.128]
["2024-08-07 13:35:42",5259.9,5215.0,47.4,48.5,3.7,3.9,0.849,-0.151]
["2024-08-07 13:35:42",5259.9,5220.0,43.2,44.3,4.5,4.7,0.823,-0.177]
["2024-08-07 13:35:42",5259.9,5225.0,39.2,40.2,5.4,5.6,0.793,-0.207]
["2024-08-07 13:35:42",5259.9,5230.0,35.2,36.2,6.5,6.7,0.761,-0.239]
["2024-08-07 13:35:42",5259.9,5235.0,31.6,32.3,7.8,7.9,0.726,-0.274]
["2024-08-07 13:35:42",5259.9,5240.0,28.1,28.5,9.2,9.4,0.688,-0.313]
["2024-08-07 13:35:42",5259.9,5245.0,24.8,25.1,10.8,11.0,0.646,-0.354]
["2024-08-07 13:35:42",5259.9,5250.0,21.6,21.8,12.6,12.8,0.602,-0.397]
["2024-08-07 13:35:42",5259.9,5255.0,18.7,18.9,14.7,14.9,0.556,-0.444]
["2024-08-07 13:35:42",5259.9,5260.0,16.0,16.2,17.0,17.2,0.509,-0.491]
["2024-08-07 13:35:42",5259.9,5265.0,13.5,13.8,19.5,19.8,0.461,-0.539]
["2024-08-07 13:35:42",5259.9,5270.0,11.3,11.6,22.2,22.6,0.412,-0.588]
["2024-08-07 13:35:42",5259.9,5275.0,9.3,9.6,25.3,25.7,0.364,-0.636]
["2024-08-07 13:35:42",5259.9,5280.0,7.6,7.9,28.5,28.9,0.318,-0.682]
["2024-08-07 13:35:42",5259.9,5285.0,6.2,6.3,31.7,32.7,0.274,-0.726]
["2024-08-07 13:35:42",5259.9,5290.0,4.9,5.1,35.5,36.4,0.232,-0.768]
["2024-08-07 13:35:42",5259.9,5295.0,3.9,4.1,39.4,40.4,0.195,-0.805]
["2024-08-07 13:35:42",5259.9,5300.0,3.0,3.2,43.5,44.6,0.16,-0.84]
["2024-08-07 13:35:42",5259.9,5305.0,2.35,2.4,47.7,49.2,0.131,-0.869]
["2024-08-07 13:35:42",5259.9,5310.0,1.75,1.85,52.2,53.3,0.105,-0.895]
["2024-08-07 13:35:42",5259.9,5315.0,1.3,1.4,56.8,57.9,0.082,-0.918]
["2024-08-07 13:35:42",5259.9,5320.0,0.95,1.05,61.2,63.0,0.064,-0.936]
["2024-08-07 13:35:42",5259.9,5325.0,0.7,0.75,65.9,67.3,0.05,-0.95]
["2024-08-07 13:35:42",5259.9,5330.0,0.5,0.55,70.7,72.1,0.037,-0.963]
["2024-08-07 13:35:42",5259.9,5335.0,0.35,0.4,75.6,77.0,0.027,-0.973]
["2024-08-07 13:35:42",5259.9,5340.0,0.25,0.3,80.1,83.6,0.021,-0.979]
["2024-08-07 13:35:42",5259.9,5345.0,0.15,0.25,85.0,89.2,0.015,-0.985]
["2024-08-07 13:35:42",5259.9,5350.0,0.1,0.2,90.1,94.1,0.011,-0.989]
["2024-08-07 13:35:42",5259.9,5355.0,0.05,0.15,95.0,99.1,0.008,-0.992]
["2024-08-07 13:35:42",5259.9,5360.0,0.05,0.1,99.9,103.7,0.006,-0.994]
["2024-08-07 13:35:42",5259.9,5365.0,0.05,0.1,105.0,108.4,0.006,-0.994]
["2024-08-07 13:35:42",5259.9,5370.0,0.0,0.05,110.5,111.6,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5375.0,0.0,0.05,115.1,119.1,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5380.0,0.0,0.05,120.1,124.1,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5385.0,0.0,0.05,125.1,129.0,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5390.0,0.0,0.05,130.1,134.0,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5395.0,0.0,0.05,135.1,139.0,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5400.0,0.0,0.05,140.1,144.0,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5405.0,0.0,0.05,145.1,149.0,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5410.0,0.0,0.05,149.8,154.0,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5415.0,0.0,0.05,155.1,159.0,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5420.0,0.0,0.05,160.0,164.0,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5425.0,0.0,0.05,165.1,169.0,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5430.0,0.0,0.05,170.1,174.0,0.002,-0.998]
["2024-08-07 13:35:42",5259.9,5435.0,0.0,0.05,175.1,179.0,0.001,-0.998]
["2024-08-07 13:35:42",5259.9,5440.0,0.0,0.05,180.1,184.0,0.001,-0.998]
["2024-08-07 13:35:42",5259.9,5445.0,0.0,0.05,185.1,189.0,0.001,-0.999]
["2024-08-07 13:35:42",5259.9,5450.0,0.0,0.05,190.1,194.0,0.001,-0.999]
["2024-08-07 13:35:42",5259.9,5455.0,0.0,0.05,195.1,199.0,0.001,-0.999]
["2024-08-07 13:35:52",5258.89,5060.0,198.0,199.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:52",5258.89,5065.0,193.0,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:52",5258.89,5070.0,188.0,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:52",5258.89,5075.0,183.0,184.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:35:52",5258.89,5080.0,178.0,179.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:35:52",5258.89,5085.0,173.0,174.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:52",5258.89,5090.0,168.0,169.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:52",5258.89,5095.0,163.0,164.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:52",5258.89,5100.0,158.0,159.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:52",5258.89,5105.0,153.0,154.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:52",5258.89,5110.0,148.0,149.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:52",5258.89,5115.0,143.0,144.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:52",5258.89,5120.0,138.0,139.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:35:52",5258.89,5125.0,133.0,134.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:35:52",5258.89,5130.0,128.1,129.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:35:52",5258.89,5135.0,123.1,124.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:35:52",5258.89,5140.0,118.1,119.3,0.15,0.2,0.99,-0.01]
["2024-08-07 13:35:52",5258.89,5145.0,113.2,114.3,0.2,0.25,0.988,-0.012]
["2024-08-07 13:35:52",5258.89,5150.0,108.2,109.3,0.25,0.3,0.986,-0.014]
["2024-08-07 13:35:52",5258.89,5155.0,103.3,104.4,0.3,0.35,0.982,-0.018]
["2024-08-07 13:35:52",5258.89,5160.0,98.4,99.5,0.4,0.45,0.98,-0.02]
["2024-08-07 13:35:52",5258.89,5165.0,93.5,94.6,0.5,0.55,0.976,-0.024]
["2024-08-07 13:35:52",5258.89,5170.0,88.6,89.7,0.6,0.65,0.971,-0.029]
["2024-08-07 13:35:52",5258.89,5175.0,83.7,84.8,0.75,0.8,0.965,-0.035]
["2024-08-07 13:35:52",5258.89,5180.0,78.9,80.0,0.9,0.95,0.956,-0.043]
["2024-08-07 13:35:52",5258.89,5185.0,74.2,75.2,1.1,1.2,0.947,-0.053]
["2024-08-07 13:35:52",5258.89,5190.0,69.4,70.5,1.4,1.5,0.936,-0.064]
["2024-08-07 13:35:52",5258.89,5195.0,64.9,65.8,1.75,1.8,0.924,-0.076]
["2024-08-07 13:35:52",5258.89,5200.0,60.2,61.1,2.1,2.2,0.91,-0.09]
["2024-08-07 13:35:52",5258.89,5205.0,55.7,56.6,2.6,2.7,0.891,-0.108]
["2024-08-07 13:35:52",5258.89,5210.0,51.3,52.2,3.2,3.3,0.872,-0.128]
["2024-08-07 13:35:52",5258.89,5215.0,47.0,47.9,3.8,4.0,0.849,-0.151]
["2024-08-07 13:35:52",5258.89,5220.0,42.8,43.7,4.6,4.8,0.823,-0.177]
["2024-08-07 13:35:52",5258.89,5225.0,38.7,39.6,5.6,5.7,0.793,-0.207]
["2024-08-07 13:35:52",5258.89,5230.0,34.8,35.6,6.7,6.8,0.761,-0.239]
["2024-08-07 13:35:52",5258.89,5235.0,31.1,31.8,7.9,8.1,0.726,-0.274]
["2024-08-07 13:35:52",5258.89,5240.0,27.8,28.1,9.4,9.5,0.688,-0.313]
["2024-08-07 13:35:52",5258.89,5245.0,24.4,24.7,11.0,11.2,0.646,-0.354]
["2024-08-07 13:35:52",5258.89,5250.0,21.3,21.5,12.8,13.1,0.602,-0.397]
["2024-08-07 13:35:52",5258.89,5255.0,18.4,18.6,14.9,15.1,0.556,-0.444]
["2024-08-07 13:35:52",5258.89,5260.0,15.7,16.0,17.3,17.5,0.509,-0.491]
["2024-08-07 13:35:52",5258.89,5265.0,13.3,13.5,19.8,20.0,0.461,-0.539]
["2024-08-07 13:35:52",5258.89,5270.0,11.1,11.3,22.6,22.9,0.412,-0.588]
["2024-08-07 13:35:52",5258.89,5275.0,9.2,9.4,25.6,26.0,0.364,-0.636]
["2024-08-07 13:35:52",5258.89,5280.0,7.5,7.7,28.9,29.3,0.318,-0.682]
["2024-08-07 13:35:52",5258.89,5285.0,6.0,6.2,32.2,33.1,0.274,-0.726]
["2024-08-07 13:35:52",5258.89,5290.0,4.8,5.0,36.0,36.8,0.232,-0.768]
["2024-08-07 13:35:52",5258.89,5295.0,3.8,3.9,39.9,40.8,0.195,-0.805]
["2024-08-07 13:35:52",5258.89,5300.0,2.95,3.1,44.0,45.0,0.16,-0.84]
["2024-08-07 13:35:52",5258.89,5305.0,2.25,2.35,48.3,49.3,0.131,-0.869]
["2024-08-07 13:35:52",5258.89,5310.0,1.7,1.8,52.9,53.8,0.105,-0.895]
["2024-08-07 13:35:52",5258.89,5315.0,1.25,1.35,57.3,58.3,0.082,-0.918]
["2024-08-07 13:35:52",5258.89,5320.0,0.9,1.0,61.9,63.0,0.064,-0.936]
["2024-08-07 13:35:52",5258.89,5325.0,0.65,0.75,66.7,67.7,0.05,-0.95]
["2024-08-07 13:35:52",5258.89,5330.0,0.5,0.55,71.5,72.5,0.037,-0.963]
["2024-08-07 13:35:52",5258.89,5335.0,0.3,0.4,76.3,77.4,0.027,-0.973]
["2024-08-07 13:35:52",5258.89,5340.0,0.2,0.3,80.7,82.3,0.021,-0.979]
["2024-08-07 13:35:52",5258.89,5345.0,0.15,0.25,86.1,87.2,0.015,-0.985]
["2024-08-07 13:35:52",5258.89,5350.0,0.1,0.15,91.0,92.2,0.011,-0.989]
["2024-08-07 13:35:52",5258.89,5355.0,0.05,0.15,96.0,97.2,0.008,-0.992]
["2024-08-07 13:35:52",5258.89,5360.0,0.05,0.1,101.0,102.1,0.006,-0.994]
["2024-08-07 13:35:52",5258.89,5365.0,0.05,0.1,105.5,107.1,0.006,-0.994]
["2024-08-07 13:35:52",5258.89,5370.0,0.0,0.05,111.0,112.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5375.0,0.0,0.05,115.7,117.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5380.0,0.0,0.05,120.9,122.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5385.0,0.0,0.05,125.9,127.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5390.0,0.0,0.05,130.9,132.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5395.0,0.0,0.05,135.9,137.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5400.0,0.0,0.05,140.9,142.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5405.0,0.0,0.05,145.9,147.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5410.0,0.0,0.05,150.9,152.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5415.0,0.0,0.05,155.6,157.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5420.0,0.0,0.05,160.9,162.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5425.0,0.0,0.05,165.9,167.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5430.0,0.0,0.05,170.6,172.1,0.002,-0.998]
["2024-08-07 13:35:52",5258.89,5435.0,0.0,0.05,175.9,177.1,0.001,-0.998]
["2024-08-07 13:35:52",5258.89,5440.0,0.0,0.05,180.9,182.1,0.001,-0.998]
["2024-08-07 13:35:52",5258.89,5445.0,0.0,0.05,185.6,187.1,0.001,-0.999]
["2024-08-07 13:35:52",5258.89,5450.0,0.0,0.05,190.9,192.1,0.001,-0.999]
["2024-08-07 13:35:52",5258.89,5455.0,0.0,0.05,195.9,197.1,0.001,-0.999]
["2024-08-07 13:36:01",5259.06,5060.0,196.0,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:01",5259.06,5065.0,191.0,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:01",5259.06,5070.0,186.0,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:01",5259.06,5075.0,181.0,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:01",5259.06,5080.0,176.1,179.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:01",5259.06,5085.0,171.1,174.2,0.0,0.1,0.996,-0.004]
["2024-08-07 13:36:01",5259.06,5090.0,166.1,169.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:01",5259.06,5095.0,161.1,164.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:01",5259.06,5100.0,156.1,159.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:01",5259.06,5105.0,151.1,154.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:01",5259.06,5110.0,146.1,149.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:01",5259.06,5115.0,141.1,144.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:01",5259.06,5120.0,136.1,139.3,0.05,0.1,0.995,-0.004]
["2024-08-07 13:36:01",5259.06,5125.0,131.1,134.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:36:01",5259.06,5130.0,126.2,129.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:36:01",5259.06,5135.0,121.2,124.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:36:01",5259.06,5140.0,116.2,119.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:36:01",5259.06,5145.0,111.3,114.4,0.2,0.25,0.987,-0.013]
["2024-08-07 13:36:01",5259.06,5150.0,106.3,109.4,0.25,0.3,0.985,-0.015]
["2024-08-07 13:36:01",5259.06,5155.0,101.4,104.5,0.3,0.35,0.982,-0.018]
["2024-08-07 13:36:01",5259.06,5160.0,96.5,99.6,0.4,0.45,0.977,-0.023]
["2024-08-07 13:36:01",5259.06,5165.0,91.6,94.7,0.45,0.5,0.972,-0.028]
["2024-08-07 13:36:01",5259.06,5170.0,86.7,89.8,0.6,0.65,0.967,-0.033]
["2024-08-07 13:36:01",5259.06,5175.0,81.9,84.9,0.7,0.8,0.96,-0.04]
["2024-08-07 13:36:01",5259.06,5180.0,77.1,80.1,0.9,0.95,0.952,-0.048]
["2024-08-07 13:36:01",5259.06,5185.0,72.4,75.3,1.1,1.2,0.941,-0.059]
["2024-08-07 13:36:01",5259.06,5190.0,67.7,70.6,1.4,1.5,0.93,-0.07]
["2024-08-07 13:36:01",5259.06,5195.0,64.3,65.9,1.7,1.8,0.916,-0.084]
["2024-08-07 13:36:01",5259.06,5200.0,60.0,61.2,2.1,2.2,0.9,-0.1]
["2024-08-07 13:36:01",5259.06,5205.0,55.5,56.7,2.6,2.7,0.881,-0.119]
["2024-08-07 13:36:01",5259.06,5210.0,50.7,52.3,3.2,3.3,0.859,-0.141]
["2024-08-07 13:36:01",5259.06,5215.0,46.9,48.0,3.8,4.0,0.834,-0.166]
["2024-08-07 13:36:01",5259.06,5220.0,42.2,43.7,4.6,4.8,0.807,-0.193]
["2024-08-07 13:36:01",5259.06,5225.0,38.7,39.7,5.6,5.7,0.776,-0.224]
["2024-08-07 13:36:01",5259.06,5230.0,34.8,35.8,6.6,6.8,0.744,-0.256]
["2024-08-07 13:36:01",5259.06,5235.0,31.3,31.8,7.9,8.1,0.707,-0.293]
["2024-08-07 13:36:01",5259.06,5240.0,27.9,28.2,9.3,9.5,0.668,-0.332]
["2024-08-07 13:36:01",5259.06,5245.0,24.5,24.8,10.9,11.2,0.626,-0.374]
["2024-08-07 13:36:01",5259.06,5250.0,21.4,21.6,12.8,13.0,0.582,-0.418]
["2024-08-07 13:36:01",5259.06,5255.0,18.5,18.7,14.9,15.1,0.536,-0.464]
["2024-08-07 13:36:01",5259.06,5260.0,15.8,16.0,17.2,17.4,0.489,-0.511]
["2024-08-07 13:36:01",5259.06,5265.0,13.4,13.6,19.7,20.0,0.44,-0.56]
["2024-08-07 13:36:01",5259.06,5270.0,11.2,11.4,22.5,22.8,0.391,-0.609]
["2024-08-07 13:36:01",5259.06,5275.0,9.2,9.4,25.6,25.9,0.344,-0.656]
["2024-08-07 13:36:01",5259.06,5280.0,7.5,7.7,28.9,29.2,0.298,-0.702]
["2024-08-07 13:36:01",5259.06,5285.0,6.1,6.2,32.1,33.1,0.254,-0.746]
["2024-08-07 13:36:01",5259.06,5290.0,4.8,5.0,35.8,36.9,0.215,-0.785]
["2024-08-07 13:36:01",5259.06,5295.0,3.8,4.0,39.8,41.3,0.179,-0.821]
["2024-08-07 13:36:01",5259.06,5300.0,2.95,3.1,43.9,44.9,0.147,-0.853]
["2024-08-07 13:36:01",5259.06,5305.0,2.25,2.35,48.2,49.8,0.118,-0.882]
["2024-08-07 13:36:01",5259.06,5310.0,1.7,1.8,52.6,53.7,0.094,-0.906]
["2024-08-07 13:36:01",5259.06,5315.0,1.25,1.35,57.1,58.3,0.074,-0.926]
["2024-08-07 13:36:01",5259.06,5320.0,0.9,1.0,61.8,63.8,0.057,-0.943]
["2024-08-07 13:36:01",5259.06,5325.0,0.65,0.75,66.1,69.6,0.043,-0.957]
["2024-08-07 13:36:01",5259.06,5330.0,0.45,0.55,71.3,74.5,0.033,-0.967]
["2024-08-07 13:36:01",5259.06,5335.0,0.35,0.4,76.2,79.3,0.024,-0.976]
["2024-08-07 13:36:01",5259.06,5340.0,0.25,0.3,81.1,84.2,0.018,-0.982]
["2024-08-07 13:36:01",5259.06,5345.0,0.15,0.25,85.6,89.2,0.013,-0.987]
["2024-08-07 13:36:01",5259.06,5350.0,0.1,0.15,90.4,94.1,0.01,-0.99]
["2024-08-07 13:36:01",5259.06,5355.0,0.05,0.15,95.8,99.1,0.008,-0.992]
["2024-08-07 13:36:01",5259.06,5360.0,0.05,0.1,100.9,104.1,0.006,-0.994]
["2024-08-07 13:36:01",5259.06,5365.0,0.05,0.1,105.5,109.1,0.006,-0.994]
["2024-08-07 13:36:01",5259.06,5370.0,0.0,0.05,110.8,112.0,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5375.0,0.0,0.05,115.8,119.1,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5380.0,0.0,0.05,120.7,124.1,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5385.0,0.0,0.05,125.7,129.1,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5390.0,0.0,0.05,130.7,134.0,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5395.0,0.0,0.05,135.7,139.0,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5400.0,0.0,0.05,140.7,144.0,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5405.0,0.0,0.05,145.7,149.0,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5410.0,0.0,0.05,150.7,154.0,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5415.0,0.0,0.05,155.7,159.0,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5420.0,0.0,0.05,160.7,164.0,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5425.0,0.0,0.05,165.7,169.0,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5430.0,0.0,0.05,170.7,174.0,0.002,-0.998]
["2024-08-07 13:36:01",5259.06,5435.0,0.0,0.05,175.7,179.0,0.001,-0.998]
["2024-08-07 13:36:01",5259.06,5440.0,0.0,0.05,180.7,184.0,0.001,-0.998]
["2024-08-07 13:36:01",5259.06,5445.0,0.0,0.05,185.7,189.0,0.001,-0.998]
["2024-08-07 13:36:01",5259.06,5450.0,0.0,0.05,190.7,194.0,0.001,-0.999]
["2024-08-07 13:36:01",5259.06,5455.0,0.0,0.05,195.7,199.0,0.001,-0.999]
["2024-08-07 13:36:11",5258.94,5060.0,197.9,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:11",5258.94,5065.0,192.9,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:11",5258.94,5070.0,187.9,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:11",5258.94,5075.0,182.9,184.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:11",5258.94,5080.0,178.0,179.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:11",5258.94,5085.0,173.0,174.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:11",5258.94,5090.0,168.0,169.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:11",5258.94,5095.0,163.0,164.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:11",5258.94,5100.0,158.0,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:11",5258.94,5105.0,153.0,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:11",5258.94,5110.0,148.0,149.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:11",5258.94,5115.0,143.0,144.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:11",5258.94,5120.0,138.0,139.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:11",5258.94,5125.0,133.0,134.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:36:11",5258.94,5130.0,128.0,129.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:36:11",5258.94,5135.0,123.1,124.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:36:11",5258.94,5140.0,118.1,119.3,0.15,0.2,0.99,-0.01]
["2024-08-07 13:36:11",5258.94,5145.0,113.1,114.2,0.2,0.25,0.987,-0.013]
["2024-08-07 13:36:11",5258.94,5150.0,108.2,109.3,0.25,0.3,0.985,-0.015]
["2024-08-07 13:36:11",5258.94,5155.0,103.3,104.4,0.3,0.35,0.982,-0.018]
["2024-08-07 13:36:11",5258.94,5160.0,98.3,99.4,0.4,0.45,0.978,-0.022]
["2024-08-07 13:36:11",5258.94,5165.0,93.4,94.5,0.45,0.55,0.974,-0.026]
["2024-08-07 13:36:11",5258.94,5170.0,88.6,89.7,0.6,0.65,0.968,-0.032]
["2024-08-07 13:36:11",5258.94,5175.0,83.7,84.8,0.7,0.8,0.962,-0.039]
["2024-08-07 13:36:11",5258.94,5180.0,78.9,80.0,0.9,1.0,0.953,-0.047]
["2024-08-07 13:36:11",5258.94,5185.0,74.1,75.2,1.15,1.2,0.944,-0.056]
["2024-08-07 13:36:11",5258.94,5190.0,69.4,70.5,1.4,1.5,0.932,-0.068]
["2024-08-07 13:36:11",5258.94,5195.0,64.8,65.7,1.75,1.8,0.919,-0.081]
["2024-08-07 13:36:11",5258.94,5200.0,60.2,61.1,2.1,2.2,0.903,-0.097]
["2024-08-07 13:36:11",5258.94,5205.0,55.7,56.6,2.6,2.7,0.884,-0.116]
["2024-08-07 13:36:11",5258.94,5210.0,51.3,52.2,3.2,3.3,0.863,-0.137]
["2024-08-07 13:36:11",5258.94,5215.0,47.0,47.8,3.9,4.0,0.84,-0.16]
["2024-08-07 13:36:11",5258.94,5220.0,42.8,43.7,4.7,4.8,0.812,-0.188]
["2024-08-07 13:36:11",5258.94,5225.0,38.7,39.6,5.6,5.8,0.783,-0.217]
["2024-08-07 13:36:11",5258.94,5230.0,34.8,35.7,6.7,6.9,0.749,-0.251]
["2024-08-07 13:36:11",5258.94,5235.0,31.2,31.8,7.9,8.1,0.713,-0.287]
["2024-08-07 13:36:11",5258.94,5240.0,27.8,28.1,9.4,9.6,0.674,-0.327]
["2024-08-07 13:36:11",5258.94,5245.0,24.4,24.7,11.0,11.2,0.632,-0.368]
["2024-08-07 13:36:11",5258.94,5250.0,21.3,21.6,12.8,13.1,0.587,-0.412]
["2024-08-07 13:36:11",5258.94,5255.0,18.4,18.6,14.9,15.2,0.541,-0.459]
["2024-08-07 13:36:11",5258.94,5260.0,15.7,16.0,17.3,17.5,0.494,-0.506]
["2024-08-07 13:36:11",5258.94,5265.0,13.3,13.5,19.8,20.1,0.445,-0.554]
["2024-08-07 13:36:11",5258.94,5270.0,11.2,11.4,22.6,22.9,0.397,-0.603]
["2024-08-07 13:36:11",5258.94,5275.0,9.2,9.4,25.7,26.0,0.35,-0.65]
["2024-08-07 13:36:11",5258.94,5280.0,7.5,7.7,29.0,29.3,0.305,-0.695]
["2024-08-07 13:36:11",5258.94,5285.0,6.0,6.2,32.2,33.1,0.261,-0.739]
["2024-08-07 13:36:11",5258.94,5290.0,4.8,5.0,36.0,36.9,0.221,-0.779]
["2024-08-07 13:36:11",5258.94,5295.0,3.8,3.9,39.9,40.8,0.184,-0.816]
["2024-08-07 13:36:11",5258.94,5300.0,2.95,3.1,44.1,45.0,0.152,-0.848]
["2024-08-07 13:36:11",5258.94,5305.0,2.3,2.35,48.4,49.3,0.124,-0.876]
["2024-08-07 13:36:11",5258.94,5310.0,1.7,1.8,52.7,53.8,0.098,-0.902]
["2024-08-07 13:36:11",5258.94,5315.0,1.25,1.35,57.3,58.4,0.077,-0.923]
["2024-08-07 13:36:11",5258.94,5320.0,0.9,1.0,61.9,63.0,0.06,-0.94]
["2024-08-07 13:36:11",5258.94,5325.0,0.65,0.75,66.7,67.8,0.046,-0.954]
["2024-08-07 13:36:11",5258.94,5330.0,0.45,0.55,71.5,72.6,0.035,-0.965]
["2024-08-07 13:36:11",5258.94,5335.0,0.35,0.4,76.3,77.4,0.026,-0.974]
["2024-08-07 13:36:11",5258.94,5340.0,0.25,0.3,81.2,82.3,0.019,-0.981]
["2024-08-07 13:36:11",5258.94,5345.0,0.15,0.25,86.1,87.3,0.015,-0.985]
["2024-08-07 13:36:11",5258.94,5350.0,0.1,0.15,91.1,92.2,0.011,-0.989]
["2024-08-07 13:36:11",5258.94,5355.0,0.05,0.15,96.0,97.2,0.008,-0.992]
["2024-08-07 13:36:11",5258.94,5360.0,0.05,0.1,101.0,102.1,0.006,-0.994]
["2024-08-07 13:36:11",5258.94,5365.0,0.05,0.1,106.0,107.1,0.006,-0.994]
["2024-08-07 13:36:11",5258.94,5370.0,0.0,0.05,111.0,112.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5375.0,0.0,0.05,115.9,117.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5380.0,0.0,0.05,120.9,122.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5385.0,0.0,0.05,125.9,127.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5390.0,0.0,0.05,130.9,132.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5395.0,0.0,0.05,135.9,137.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5400.0,0.0,0.05,140.9,142.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5405.0,0.0,0.05,145.9,147.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5410.0,0.0,0.05,150.9,152.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5415.0,0.0,0.05,155.9,157.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5420.0,0.0,0.05,160.9,162.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5425.0,0.0,0.05,165.9,167.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5430.0,0.0,0.05,170.9,172.1,0.002,-0.998]
["2024-08-07 13:36:11",5258.94,5435.0,0.0,0.05,175.9,177.1,0.001,-0.998]
["2024-08-07 13:36:11",5258.94,5440.0,0.0,0.05,180.9,182.1,0.001,-0.999]
["2024-08-07 13:36:11",5258.94,5445.0,0.0,0.05,185.9,187.1,0.001,-0.999]
["2024-08-07 13:36:11",5258.94,5450.0,0.0,0.05,190.9,192.1,0.001,-0.999]
["2024-08-07 13:36:11",5258.94,5455.0,0.0,0.05,195.9,197.1,0.001,-0.999]
["2024-08-07 13:36:20",5258.21,5060.0,197.6,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:20",5258.21,5065.0,192.6,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:20",5258.21,5070.0,187.6,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:20",5258.21,5075.0,182.6,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:20",5258.21,5080.0,177.6,178.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:20",5258.21,5085.0,172.6,173.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:20",5258.21,5090.0,167.6,168.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:20",5258.21,5095.0,162.6,163.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:20",5258.21,5100.0,157.6,158.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:20",5258.21,5105.0,152.6,153.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:20",5258.21,5110.0,147.6,148.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:20",5258.21,5115.0,142.6,143.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:20",5258.21,5120.0,137.6,138.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:20",5258.21,5125.0,132.7,133.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:36:20",5258.21,5130.0,127.7,128.8,0.1,0.2,0.993,-0.007]
["2024-08-07 13:36:20",5258.21,5135.0,122.7,123.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:36:20",5258.21,5140.0,117.7,118.8,0.15,0.2,0.99,-0.01]
["2024-08-07 13:36:20",5258.21,5145.0,112.8,113.8,0.2,0.25,0.987,-0.013]
["2024-08-07 13:36:20",5258.21,5150.0,107.8,108.8,0.25,0.3,0.985,-0.015]
["2024-08-07 13:36:20",5258.21,5155.0,102.9,103.9,0.3,0.35,0.982,-0.018]
["2024-08-07 13:36:20",5258.21,5160.0,98.0,99.1,0.4,0.45,0.978,-0.022]
["2024-08-07 13:36:20",5258.21,5165.0,93.1,94.2,0.5,0.55,0.974,-0.026]
["2024-08-07 13:36:20",5258.21,5170.0,88.2,89.2,0.6,0.65,0.968,-0.032]
["2024-08-07 13:36:20",5258.21,5175.0,83.4,84.3,0.75,0.8,0.962,-0.039]
["2024-08-07 13:36:20",5258.21,5180.0,78.6,79.5,0.95,1.0,0.953,-0.047]
["2024-08-07 13:36:20",5258.21,5185.0,73.8,74.7,1.15,1.25,0.944,-0.056]
["2024-08-07 13:36:20",5258.21,5190.0,69.1,70.0,1.45,1.5,0.932,-0.068]
["2024-08-07 13:36:20",5258.21,5195.0,64.5,65.3,1.75,1.85,0.919,-0.081]
["2024-08-07 13:36:20",5258.21,5200.0,59.9,60.7,2.2,2.25,0.903,-0.097]
["2024-08-07 13:36:20",5258.21,5205.0,55.4,56.2,2.7,2.8,0.884,-0.116]
["2024-08-07 13:36:20",5258.21,5210.0,51.0,51.8,3.2,3.4,0.863,-0.137]
["2024-08-07 13:36:20",5258.21,5215.0,46.7,47.5,3.9,4.1,0.84,-0.16]
["2024-08-07 13:36:20",5258.21,5220.0,42.5,43.3,4.7,4.9,0.812,-0.188]
["2024-08-07 13:36:20",5258.21,5225.0,38.5,39.2,5.7,5.9,0.783,-0.217]
["2024-08-07 13:36:20",5258.21,5230.0,34.6,35.3,6.8,7.0,0.749,-0.251]
["2024-08-07 13:36:20",5258.21,5235.0,30.9,31.5,8.1,8.2,0.713,-0.287]
["2024-08-07 13:36:20",5258.21,5240.0,27.6,27.9,9.5,9.7,0.674,-0.327]
["2024-08-07 13:36:20",5258.21,5245.0,24.3,24.5,11.2,11.4,0.632,-0.368]
["2024-08-07 13:36:20",5258.21,5250.0,21.1,21.3,13.0,13.2,0.587,-0.412]
["2024-08-07 13:36:20",5258.21,5255.0,18.2,18.4,15.1,15.3,0.541,-0.459]
["2024-08-07 13:36:20",5258.21,5260.0,15.6,15.8,17.5,17.7,0.494,-0.506]
["2024-08-07 13:36:20",5258.21,5265.0,13.2,13.4,20.0,20.3,0.445,-0.554]
["2024-08-07 13:36:20",5258.21,5270.0,11.0,11.2,22.8,23.1,0.397,-0.603]
["2024-08-07 13:36:20",5258.21,5275.0,9.1,9.3,25.9,26.2,0.35,-0.65]
["2024-08-07 13:36:20",5258.21,5280.0,7.4,7.6,29.1,29.9,0.305,-0.695]
["2024-08-07 13:36:20",5258.21,5285.0,6.0,6.1,32.6,33.4,0.261,-0.739]
["2024-08-07 13:36:20",5258.21,5290.0,4.7,4.9,36.4,37.2,0.221,-0.779]
["2024-08-07 13:36:20",5258.21,5295.0,3.7,3.9,40.3,41.2,0.184,-0.816]
["2024-08-07 13:36:20",5258.21,5300.0,2.9,3.0,44.5,45.3,0.152,-0.848]
["2024-08-07 13:36:20",5258.21,5305.0,2.2,2.3,48.8,49.6,0.124,-0.876]
["2024-08-07 13:36:20",5258.21,5310.0,1.65,1.75,53.2,54.2,0.098,-0.902]
["2024-08-07 13:36:20",5258.21,5315.0,1.25,1.3,57.8,58.7,0.077,-0.923]
["2024-08-07 13:36:20",5258.21,5320.0,0.9,1.0,62.4,63.4,0.06,-0.94]
["2024-08-07 13:36:20",5258.21,5325.0,0.65,0.75,67.1,68.1,0.046,-0.954]
["2024-08-07 13:36:20",5258.21,5330.0,0.45,0.55,72.0,72.9,0.035,-0.965]
["2024-08-07 13:36:20",5258.21,5335.0,0.3,0.4,76.8,77.8,0.026,-0.974]
["2024-08-07 13:36:20",5258.21,5340.0,0.25,0.3,81.6,82.7,0.019,-0.981]
["2024-08-07 13:36:20",5258.21,5345.0,0.15,0.2,86.5,87.6,0.015,-0.985]
["2024-08-07 13:36:20",5258.21,5350.0,0.1,0.15,91.5,92.6,0.011,-0.989]
["2024-08-07 13:36:20",5258.21,5355.0,0.05,0.15,96.4,97.5,0.008,-0.992]
["2024-08-07 13:36:20",5258.21,5360.0,0.05,0.1,101.4,102.5,0.006,-0.994]
["2024-08-07 13:36:20",5258.21,5365.0,0.05,0.1,106.4,107.5,0.006,-0.994]
["2024-08-07 13:36:20",5258.21,5370.0,0.0,0.05,111.4,112.5,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5375.0,0.0,0.05,116.4,117.5,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5380.0,0.0,0.05,121.4,122.5,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5385.0,0.0,0.05,126.4,127.5,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5390.0,0.0,0.05,131.3,132.5,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5395.0,0.0,0.05,136.3,137.4,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5400.0,0.0,0.05,141.3,142.4,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5405.0,0.0,0.05,146.3,147.4,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5410.0,0.0,0.05,151.3,152.4,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5415.0,0.0,0.05,156.3,157.4,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5420.0,0.0,0.05,161.3,162.4,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5425.0,0.0,0.05,166.3,167.4,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5430.0,0.0,0.05,171.3,172.4,0.002,-0.998]
["2024-08-07 13:36:20",5258.21,5435.0,0.0,0.05,176.3,177.4,0.001,-0.998]
["2024-08-07 13:36:20",5258.21,5440.0,0.0,0.05,181.3,182.4,0.001,-0.999]
["2024-08-07 13:36:20",5258.21,5445.0,0.0,0.05,186.3,187.4,0.001,-0.999]
["2024-08-07 13:36:20",5258.21,5450.0,0.0,0.05,191.3,192.4,0.001,-0.999]
["2024-08-07 13:36:20",5258.21,5455.0,0.0,0.05,196.3,197.4,0.001,-0.999]
["2024-08-07 13:36:30",5258.22,5060.0,197.3,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:30",5258.22,5065.0,192.3,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:30",5258.22,5070.0,187.3,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:30",5258.22,5075.0,182.3,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:30",5258.22,5080.0,177.3,178.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:30",5258.22,5085.0,172.3,173.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:30",5258.22,5090.0,167.3,168.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:30",5258.22,5095.0,162.3,163.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:30",5258.22,5100.0,157.3,158.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:30",5258.22,5105.0,152.3,153.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:30",5258.22,5110.0,147.3,148.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:30",5258.22,5115.0,142.4,143.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:30",5258.22,5120.0,137.4,138.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:30",5258.22,5125.0,132.4,133.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:36:30",5258.22,5130.0,127.3,128.5,0.1,0.2,0.993,-0.007]
["2024-08-07 13:36:30",5258.22,5135.0,122.4,123.6,0.15,0.2,0.99,-0.01]
["2024-08-07 13:36:30",5258.22,5140.0,117.5,118.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:36:30",5258.22,5145.0,112.5,113.6,0.2,0.25,0.987,-0.013]
["2024-08-07 13:36:30",5258.22,5150.0,107.6,108.7,0.25,0.3,0.985,-0.015]
["2024-08-07 13:36:30",5258.22,5155.0,102.6,103.7,0.3,0.4,0.982,-0.018]
["2024-08-07 13:36:30",5258.22,5160.0,97.7,98.8,0.4,0.45,0.977,-0.023]
["2024-08-07 13:36:30",5258.22,5165.0,92.8,93.9,0.5,0.55,0.972,-0.028]
["2024-08-07 13:36:30",5258.22,5170.0,87.9,89.0,0.6,0.65,0.967,-0.033]
["2024-08-07 13:36:30",5258.22,5175.0,83.1,84.2,0.75,0.8,0.96,-0.04]
["2024-08-07 13:36:30",5258.22,5180.0,78.3,79.4,0.95,1.0,0.951,-0.049]
["2024-08-07 13:36:30",5258.22,5185.0,73.5,74.6,1.15,1.25,0.942,-0.058]
["2024-08-07 13:36:30",5258.22,5190.0,68.8,69.9,1.45,1.55,0.93,-0.07]
["2024-08-07 13:36:30",5258.22,5195.0,64.2,65.1,1.8,1.85,0.916,-0.084]
["2024-08-07 13:36:30",5258.22,5200.0,59.6,60.5,2.2,2.3,0.9,-0.1]
["2024-08-07 13:36:30",5258.22,5205.0,55.2,56.1,2.7,2.8,0.88,-0.12]
["2024-08-07 13:36:30",5258.22,5210.0,50.7,51.6,3.3,3.4,0.858,-0.142]
["2024-08-07 13:36:30",5258.22,5215.0,46.4,47.3,4.0,4.1,0.834,-0.166]
["2024-08-07 13:36:30",5258.22,5220.0,42.2,43.2,4.8,4.9,0.807,-0.193]
["2024-08-07 13:36:30",5258.22,5225.0,38.2,39.1,5.7,5.9,0.776,-0.224]
["2024-08-07 13:36:30",5258.22,5230.0,34.4,35.2,6.8,7.0,0.742,-0.258]
["2024-08-07 13:36:30",5258.22,5235.0,30.7,31.3,8.1,8.3,0.706,-0.294]
["2024-08-07 13:36:30",5258.22,5240.0,27.4,27.7,9.6,9.8,0.666,-0.334]
["2024-08-07 13:36:30",5258.22,5245.0,24.1,24.3,11.2,11.5,0.624,-0.376]
["2024-08-07 13:36:30",5258.22,5250.0,21.0,21.2,13.1,13.4,0.58,-0.42]
["2024-08-07 13:36:30",5258.22,5255.0,18.1,18.3,15.2,15.5,0.534,-0.466]
["2024-08-07 13:36:30",5258.22,5260.0,15.5,15.7,17.6,17.8,0.486,-0.514]
["2024-08-07 13:36:30",5258.22,5265.0,13.1,13.3,20.2,20.4,0.438,-0.562]
["2024-08-07 13:36:30",5258.22,5270.0,10.9,11.1,23.0,23.3,0.389,-0.611]
["2024-08-07 13:36:30",5258.22,5275.0,9.0,9.2,26.1,26.4,0.342,-0.658]
["2024-08-07 13:36:30",5258.22,5280.0,7.3,7.5,29.1,30.0,0.297,-0.703]
["2024-08-07 13:36:30",5258.22,5285.0,5.9,6.1,32.7,33.6,0.254,-0.745]
["2024-08-07 13:36:30",5258.22,5290.0,4.7,4.9,36.5,37.4,0.215,-0.785]
["2024-08-07 13:36:30",5258.22,5295.0,3.7,3.9,40.5,41.4,0.179,-0.821]
["2024-08-07 13:36:30",5258.22,5300.0,2.9,3.0,44.6,45.5,0.146,-0.854]
["2024-08-07 13:36:30",5258.22,5305.0,2.2,2.3,48.9,49.9,0.118,-0.882]
["2024-08-07 13:36:30",5258.22,5310.0,1.65,1.7,53.3,54.4,0.094,-0.906]
["2024-08-07 13:36:30",5258.22,5315.0,1.25,1.3,57.9,59.0,0.074,-0.925]
["2024-08-07 13:36:30",5258.22,5320.0,0.9,1.0,62.5,63.6,0.057,-0.942]
["2024-08-07 13:36:30",5258.22,5325.0,0.65,0.7,67.3,68.4,0.044,-0.956]
["2024-08-07 13:36:30",5258.22,5330.0,0.45,0.5,72.1,73.3,0.032,-0.968]
["2024-08-07 13:36:30",5258.22,5335.0,0.3,0.4,77.0,78.1,0.026,-0.974]
["2024-08-07 13:36:30",5258.22,5340.0,0.2,0.3,81.8,83.0,0.019,-0.981]
["2024-08-07 13:36:30",5258.22,5345.0,0.15,0.2,86.8,87.9,0.013,-0.987]
["2024-08-07 13:36:30",5258.22,5350.0,0.1,0.15,91.7,92.8,0.01,-0.99]
["2024-08-07 13:36:30",5258.22,5355.0,0.05,0.15,96.6,97.8,0.008,-0.992]
["2024-08-07 13:36:30",5258.22,5360.0,0.05,0.1,101.3,102.8,0.006,-0.994]
["2024-08-07 13:36:30",5258.22,5365.0,0.05,0.1,106.6,107.8,0.006,-0.994]
["2024-08-07 13:36:30",5258.22,5370.0,0.0,0.05,111.6,112.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5375.0,0.0,0.05,116.6,117.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5380.0,0.0,0.05,121.6,122.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5385.0,0.0,0.05,126.6,127.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5390.0,0.0,0.05,131.6,132.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5395.0,0.0,0.05,136.6,137.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5400.0,0.0,0.05,141.6,142.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5405.0,0.0,0.05,146.6,147.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5410.0,0.0,0.05,151.6,152.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5415.0,0.0,0.05,156.6,157.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5420.0,0.0,0.05,161.6,162.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5425.0,0.0,0.05,166.6,167.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5430.0,0.0,0.05,171.6,172.7,0.002,-0.998]
["2024-08-07 13:36:30",5258.22,5435.0,0.0,0.05,176.6,177.7,0.001,-0.998]
["2024-08-07 13:36:30",5258.22,5440.0,0.0,0.05,181.6,182.7,0.001,-0.999]
["2024-08-07 13:36:30",5258.22,5445.0,0.0,0.05,186.6,187.7,0.001,-0.999]
["2024-08-07 13:36:30",5258.22,5450.0,0.0,0.05,191.6,192.7,0.001,-0.999]
["2024-08-07 13:36:30",5258.22,5455.0,0.0,0.05,196.6,197.7,0.001,-0.999]
["2024-08-07 13:36:40",5258.5,5060.0,197.6,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:40",5258.5,5065.0,192.6,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:40",5258.5,5070.0,187.6,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:40",5258.5,5075.0,182.6,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:40",5258.5,5080.0,177.6,178.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:40",5258.5,5085.0,172.6,173.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:40",5258.5,5090.0,167.6,168.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:40",5258.5,5095.0,162.6,163.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:40",5258.5,5100.0,157.6,158.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:40",5258.5,5105.0,152.6,153.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:40",5258.5,5110.0,147.7,148.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:40",5258.5,5115.0,142.7,143.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:40",5258.5,5120.0,137.7,138.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:40",5258.5,5125.0,132.7,133.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:36:40",5258.5,5130.0,127.7,128.8,0.1,0.15,0.992,-0.008]
["2024-08-07 13:36:40",5258.5,5135.0,122.8,123.8,0.15,0.2,0.99,-0.01]
["2024-08-07 13:36:40",5258.5,5140.0,117.8,118.8,0.15,0.25,0.989,-0.011]
["2024-08-07 13:36:40",5258.5,5145.0,112.8,113.8,0.2,0.25,0.987,-0.013]
["2024-08-07 13:36:40",5258.5,5150.0,107.9,108.9,0.25,0.3,0.985,-0.015]
["2024-08-07 13:36:40",5258.5,5155.0,102.9,103.9,0.3,0.35,0.981,-0.019]
["2024-08-07 13:36:40",5258.5,5160.0,98.0,99.0,0.4,0.45,0.977,-0.023]
["2024-08-07 13:36:40",5258.5,5165.0,93.1,94.1,0.5,0.55,0.972,-0.028]
["2024-08-07 13:36:40",5258.5,5170.0,88.2,89.2,0.6,0.65,0.967,-0.033]
["2024-08-07 13:36:40",5258.5,5175.0,83.4,84.4,0.75,0.8,0.96,-0.04]
["2024-08-07 13:36:40",5258.5,5180.0,78.6,79.6,0.9,1.0,0.952,-0.048]
["2024-08-07 13:36:40",5258.5,5185.0,73.8,74.8,1.15,1.25,0.941,-0.059]
["2024-08-07 13:36:40",5258.5,5190.0,69.1,70.1,1.4,1.5,0.93,-0.07]
["2024-08-07 13:36:40",5258.5,5195.0,64.5,65.3,1.75,1.85,0.916,-0.084]
["2024-08-07 13:36:40",5258.5,5200.0,59.9,60.7,2.15,2.25,0.899,-0.101]
["2024-08-07 13:36:40",5258.5,5205.0,55.4,56.2,2.65,2.75,0.88,-0.12]
["2024-08-07 13:36:40",5258.5,5210.0,51.0,51.8,3.2,3.4,0.858,-0.141]
["2024-08-07 13:36:40",5258.5,5215.0,46.7,47.5,3.9,4.1,0.834,-0.166]
["2024-08-07 13:36:40",5258.5,5220.0,42.5,43.3,4.7,4.9,0.807,-0.193]
["2024-08-07 13:36:40",5258.5,5225.0,38.5,39.2,5.7,5.8,0.776,-0.224]
["2024-08-07 13:36:40",5258.5,5230.0,34.6,35.3,6.8,6.9,0.743,-0.257]
["2024-08-07 13:36:40",5258.5,5235.0,30.9,31.4,8.0,8.2,0.706,-0.294]
["2024-08-07 13:36:40",5258.5,5240.0,27.6,27.9,9.5,9.7,0.666,-0.334]
["2024-08-07 13:36:40",5258.5,5245.0,24.2,24.5,11.1,11.3,0.625,-0.375]
["2024-08-07 13:36:40",5258.5,5250.0,21.1,21.4,13.0,13.2,0.58,-0.42]
["2024-08-07 13:36:40",5258.5,5255.0,18.2,18.5,15.1,15.3,0.534,-0.466]
["2024-08-07 13:36:40",5258.5,5260.0,15.6,15.8,17.4,17.7,0.486,-0.514]
["2024-08-07 13:36:40",5258.5,5265.0,13.2,13.4,20.0,20.3,0.438,-0.562]
["2024-08-07 13:36:40",5258.5,5270.0,11.0,11.2,22.8,23.1,0.389,-0.61]
["2024-08-07 13:36:40",5258.5,5275.0,9.1,9.3,25.9,26.2,0.342,-0.657]
["2024-08-07 13:36:40",5258.5,5280.0,7.4,7.6,29.0,29.8,0.297,-0.703]
["2024-08-07 13:36:40",5258.5,5285.0,6.0,6.1,32.6,33.4,0.254,-0.746]
["2024-08-07 13:36:40",5258.5,5290.0,4.8,4.9,36.3,37.1,0.215,-0.785]
["2024-08-07 13:36:40",5258.5,5295.0,3.7,3.9,40.3,41.1,0.179,-0.821]
["2024-08-07 13:36:40",5258.5,5300.0,2.9,3.0,44.4,45.3,0.146,-0.854]
["2024-08-07 13:36:40",5258.5,5305.0,2.25,2.3,48.7,49.6,0.119,-0.881]
["2024-08-07 13:36:40",5258.5,5310.0,1.65,1.75,53.1,54.1,0.094,-0.905]
["2024-08-07 13:36:40",5258.5,5315.0,1.25,1.35,57.7,58.7,0.074,-0.926]
["2024-08-07 13:36:40",5258.5,5320.0,0.9,1.0,62.3,63.3,0.057,-0.942]
["2024-08-07 13:36:40",5258.5,5325.0,0.65,0.75,67.1,68.1,0.044,-0.956]
["2024-08-07 13:36:40",5258.5,5330.0,0.45,0.55,71.9,72.9,0.033,-0.967]
["2024-08-07 13:36:40",5258.5,5335.0,0.3,0.4,76.8,77.8,0.024,-0.976]
["2024-08-07 13:36:40",5258.5,5340.0,0.2,0.3,81.6,82.7,0.018,-0.982]
["2024-08-07 13:36:40",5258.5,5345.0,0.15,0.2,86.5,87.6,0.013,-0.987]
["2024-08-07 13:36:40",5258.5,5350.0,0.1,0.15,91.5,92.5,0.01,-0.99]
["2024-08-07 13:36:40",5258.5,5355.0,0.05,0.15,96.4,97.5,0.008,-0.992]
["2024-08-07 13:36:40",5258.5,5360.0,0.05,0.1,101.4,102.5,0.006,-0.994]
["2024-08-07 13:36:40",5258.5,5365.0,0.05,0.1,106.4,107.5,0.006,-0.994]
["2024-08-07 13:36:40",5258.5,5370.0,0.0,0.05,111.4,112.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5375.0,0.0,0.05,116.4,117.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5380.0,0.0,0.05,121.4,122.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5385.0,0.0,0.05,126.4,127.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5390.0,0.0,0.05,131.4,132.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5395.0,0.0,0.05,136.4,137.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5400.0,0.0,0.05,141.4,142.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5405.0,0.0,0.05,146.4,147.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5410.0,0.0,0.05,151.4,152.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5415.0,0.0,0.05,156.4,157.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5420.0,0.0,0.05,161.4,162.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5425.0,0.0,0.05,166.4,167.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5430.0,0.0,0.05,171.4,172.4,0.002,-0.998]
["2024-08-07 13:36:40",5258.5,5435.0,0.0,0.05,176.4,177.4,0.001,-0.998]
["2024-08-07 13:36:40",5258.5,5440.0,0.0,0.05,181.4,182.4,0.001,-0.999]
["2024-08-07 13:36:40",5258.5,5445.0,0.0,0.05,186.4,187.4,0.001,-0.999]
["2024-08-07 13:36:40",5258.5,5450.0,0.0,0.05,191.4,192.4,0.001,-0.999]
["2024-08-07 13:36:40",5258.5,5455.0,0.0,0.05,196.4,197.4,0.001,-0.999]
["2024-08-07 13:36:49",5258.01,5060.0,195.4,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:49",5258.01,5065.0,190.4,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:49",5258.01,5070.0,185.4,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:49",5258.01,5075.0,181.9,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:49",5258.01,5080.0,175.4,178.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:49",5258.01,5085.0,170.4,173.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:49",5258.01,5090.0,165.4,168.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:49",5258.01,5095.0,161.9,163.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:49",5258.01,5100.0,155.4,158.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:49",5258.01,5105.0,150.4,153.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:49",5258.01,5110.0,145.5,148.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:49",5258.01,5115.0,140.5,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:49",5258.01,5120.0,135.5,138.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:49",5258.01,5125.0,130.5,133.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:36:49",5258.01,5130.0,125.5,128.2,0.1,0.15,0.992,-0.008]
["2024-08-07 13:36:49",5258.01,5135.0,120.6,123.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:36:49",5258.01,5140.0,115.6,118.1,0.15,0.25,0.989,-0.011]
["2024-08-07 13:36:49",5258.01,5145.0,110.6,113.2,0.2,0.25,0.987,-0.013]
["2024-08-07 13:36:49",5258.01,5150.0,107.2,108.2,0.25,0.3,0.985,-0.015]
["2024-08-07 13:36:49",5258.01,5155.0,100.8,103.3,0.3,0.4,0.981,-0.019]
["2024-08-07 13:36:49",5258.01,5160.0,95.9,98.4,0.4,0.45,0.977,-0.023]
["2024-08-07 13:36:49",5258.01,5165.0,92.3,93.4,0.5,0.55,0.972,-0.028]
["2024-08-07 13:36:49",5258.01,5170.0,87.5,88.6,0.6,0.7,0.967,-0.033]
["2024-08-07 13:36:49",5258.01,5175.0,81.3,83.7,0.75,0.85,0.96,-0.04]
["2024-08-07 13:36:49",5258.01,5180.0,76.5,78.9,0.95,1.05,0.952,-0.048]
["2024-08-07 13:36:49",5258.01,5185.0,73.1,74.1,1.2,1.25,0.941,-0.059]
["2024-08-07 13:36:49",5258.01,5190.0,67.8,69.4,1.45,1.55,0.93,-0.07]
["2024-08-07 13:36:49",5258.01,5195.0,63.9,64.7,1.8,1.9,0.916,-0.084]
["2024-08-07 13:36:49",5258.01,5200.0,59.3,60.1,2.2,2.3,0.899,-0.101]
["2024-08-07 13:36:49",5258.01,5205.0,54.7,55.6,2.75,2.85,0.88,-0.12]
["2024-08-07 13:36:49",5258.01,5210.0,50.4,51.2,3.3,3.5,0.858,-0.141]
["2024-08-07 13:36:49",5258.01,5215.0,45.9,46.9,4.0,4.2,0.834,-0.166]
["2024-08-07 13:36:49",5258.01,5220.0,41.9,42.7,4.8,5.0,0.807,-0.193]
["2024-08-07 13:36:49",5258.01,5225.0,37.9,38.7,5.8,6.0,0.776,-0.224]
["2024-08-07 13:36:49",5258.01,5230.0,34.0,34.8,6.9,7.1,0.743,-0.257]
["2024-08-07 13:36:49",5258.01,5235.0,30.5,31.0,8.2,8.4,0.706,-0.294]
["2024-08-07 13:36:49",5258.01,5240.0,27.1,27.4,9.7,9.9,0.666,-0.334]
["2024-08-07 13:36:49",5258.01,5245.0,23.8,24.0,11.4,11.6,0.625,-0.375]
["2024-08-07 13:36:49",5258.01,5250.0,20.7,20.9,13.3,13.5,0.58,-0.42]
["2024-08-07 13:36:49",5258.01,5255.0,17.8,18.1,15.4,15.7,0.534,-0.466]
["2024-08-07 13:36:49",5258.01,5260.0,15.2,15.5,17.8,18.1,0.486,-0.514]
["2024-08-07 13:36:49",5258.01,5265.0,12.8,13.1,20.4,20.7,0.438,-0.562]
["2024-08-07 13:36:49",5258.01,5270.0,10.7,10.9,23.2,23.5,0.389,-0.61]
["2024-08-07 13:36:49",5258.01,5275.0,8.8,9.0,26.4,26.7,0.342,-0.657]
["2024-08-07 13:36:49",5258.01,5280.0,7.2,7.3,29.5,30.3,0.297,-0.703]
["2024-08-07 13:36:49",5258.01,5285.0,5.8,6.0,33.0,33.9,0.254,-0.746]
["2024-08-07 13:36:49",5258.01,5290.0,4.6,4.8,36.9,37.7,0.215,-0.785]
["2024-08-07 13:36:49",5258.01,5295.0,3.6,3.8,40.8,41.7,0.179,-0.821]
["2024-08-07 13:36:49",5258.01,5300.0,2.8,2.9,45.0,45.9,0.146,-0.854]
["2024-08-07 13:36:49",5258.01,5305.0,2.15,2.25,49.3,50.2,0.119,-0.881]
["2024-08-07 13:36:49",5258.01,5310.0,1.6,1.7,53.8,54.7,0.094,-0.905]
["2024-08-07 13:36:49",5258.01,5315.0,1.2,1.3,58.3,59.3,0.074,-0.926]
["2024-08-07 13:36:49",5258.01,5320.0,0.9,0.95,63.0,64.0,0.057,-0.942]
["2024-08-07 13:36:49",5258.01,5325.0,0.6,0.7,67.7,70.3,0.044,-0.956]
["2024-08-07 13:36:49",5258.01,5330.0,0.45,0.5,72.6,73.7,0.033,-0.967]
["2024-08-07 13:36:49",5258.01,5335.0,0.3,0.4,77.4,80.0,0.024,-0.976]
["2024-08-07 13:36:49",5258.01,5340.0,0.2,0.3,82.2,84.9,0.018,-0.982]
["2024-08-07 13:36:49",5258.01,5345.0,0.15,0.2,87.2,88.3,0.013,-0.987]
["2024-08-07 13:36:49",5258.01,5350.0,0.1,0.15,92.2,94.8,0.01,-0.99]
["2024-08-07 13:36:49",5258.01,5355.0,0.05,0.15,97.0,98.2,0.008,-0.992]
["2024-08-07 13:36:49",5258.01,5360.0,0.05,0.1,102.0,103.2,0.006,-0.994]
["2024-08-07 13:36:49",5258.01,5365.0,0.05,0.1,107.0,108.2,0.006,-0.994]
["2024-08-07 13:36:49",5258.01,5370.0,0.0,0.05,112.0,114.7,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5375.0,0.0,0.05,117.0,119.7,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5380.0,0.0,0.05,122.0,124.7,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5385.0,0.0,0.05,127.0,129.7,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5390.0,0.0,0.05,132.0,134.7,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5395.0,0.0,0.05,136.9,138.1,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5400.0,0.0,0.05,142.1,144.7,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5405.0,0.0,0.05,147.0,149.7,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5410.0,0.0,0.05,151.9,154.7,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5415.0,0.0,0.05,157.0,159.7,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5420.0,0.0,0.05,162.0,164.7,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5425.0,0.0,0.05,166.9,168.1,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5430.0,0.0,0.05,171.9,174.7,0.002,-0.998]
["2024-08-07 13:36:49",5258.01,5435.0,0.0,0.05,177.1,179.7,0.001,-0.998]
["2024-08-07 13:36:49",5258.01,5440.0,0.0,0.05,181.9,183.1,0.001,-0.999]
["2024-08-07 13:36:49",5258.01,5445.0,0.0,0.05,186.9,189.6,0.001,-0.999]
["2024-08-07 13:36:49",5258.01,5450.0,0.0,0.05,191.9,194.6,0.001,-0.999]
["2024-08-07 13:36:49",5258.01,5455.0,0.0,0.05,196.9,199.6,0.001,-0.999]
["2024-08-07 13:36:59",5258.09,5060.0,197.1,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:59",5258.09,5065.0,192.1,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:59",5258.09,5070.0,187.1,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:59",5258.09,5075.0,182.1,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:36:59",5258.09,5080.0,177.1,178.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:59",5258.09,5085.0,172.1,173.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:36:59",5258.09,5090.0,167.1,168.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:59",5258.09,5095.0,162.1,163.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:59",5258.09,5100.0,157.2,158.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:59",5258.09,5105.0,152.2,153.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:59",5258.09,5110.0,147.2,148.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:59",5258.09,5115.0,142.2,143.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:36:59",5258.09,5120.0,137.2,138.3,0.05,0.1,0.995,-0.004]
["2024-08-07 13:36:59",5258.09,5125.0,132.2,133.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:36:59",5258.09,5130.0,127.2,128.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:36:59",5258.09,5135.0,122.3,123.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:36:59",5258.09,5140.0,117.3,118.4,0.15,0.25,0.989,-0.011]
["2024-08-07 13:36:59",5258.09,5145.0,112.4,113.4,0.2,0.25,0.987,-0.013]
["2024-08-07 13:36:59",5258.09,5150.0,107.4,108.5,0.25,0.3,0.985,-0.015]
["2024-08-07 13:36:59",5258.09,5155.0,102.5,103.6,0.3,0.4,0.981,-0.019]
["2024-08-07 13:36:59",5258.09,5160.0,97.6,98.6,0.4,0.45,0.977,-0.023]
["2024-08-07 13:36:59",5258.09,5165.0,92.7,93.7,0.5,0.55,0.972,-0.028]
["2024-08-07 13:36:59",5258.09,5170.0,87.8,88.9,0.6,0.65,0.966,-0.034]
["2024-08-07 13:36:59",5258.09,5175.0,83.0,84.0,0.75,0.8,0.959,-0.041]
["2024-08-07 13:36:59",5258.09,5180.0,78.2,79.2,0.95,1.0,0.95,-0.05]
["2024-08-07 13:36:59",5258.09,5185.0,73.4,74.4,1.15,1.25,0.94,-0.06]
["2024-08-07 13:36:59",5258.09,5190.0,68.7,69.7,1.45,1.5,0.928,-0.072]
["2024-08-07 13:36:59",5258.09,5195.0,64.1,65.0,1.8,1.85,0.914,-0.086]
["2024-08-07 13:36:59",5258.09,5200.0,59.5,60.4,2.2,2.3,0.897,-0.103]
["2024-08-07 13:36:59",5258.09,5205.0,55.0,55.9,2.7,2.8,0.877,-0.123]
["2024-08-07 13:36:59",5258.09,5210.0,50.6,51.5,3.2,3.4,0.855,-0.145]
["2024-08-07 13:36:59",5258.09,5215.0,46.3,47.2,3.9,4.1,0.83,-0.17]
["2024-08-07 13:36:59",5258.09,5220.0,42.1,43.0,4.8,4.9,0.802,-0.198]
["2024-08-07 13:36:59",5258.09,5225.0,38.1,39.0,5.7,5.9,0.771,-0.229]
["2024-08-07 13:36:59",5258.09,5230.0,34.2,35.0,6.8,7.0,0.737,-0.263]
["2024-08-07 13:36:59",5258.09,5235.0,30.6,31.2,8.1,8.3,0.7,-0.3]
["2024-08-07 13:36:59",5258.09,5240.0,27.3,27.6,9.6,9.8,0.66,-0.34]
["2024-08-07 13:36:59",5258.09,5245.0,23.9,24.2,11.2,11.5,0.617,-0.383]
["2024-08-07 13:36:59",5258.09,5250.0,20.8,21.1,13.1,13.4,0.573,-0.427]
["2024-08-07 13:36:59",5258.09,5255.0,18.0,18.2,15.3,15.5,0.526,-0.474]
["2024-08-07 13:36:59",5258.09,5260.0,15.3,15.6,17.6,17.9,0.478,-0.522]
["2024-08-07 13:36:59",5258.09,5265.0,12.9,13.2,20.2,20.5,0.43,-0.57]
["2024-08-07 13:36:59",5258.09,5270.0,10.8,11.0,23.1,23.3,0.382,-0.618]
["2024-08-07 13:36:59",5258.09,5275.0,8.9,9.1,26.2,26.5,0.335,-0.665]
["2024-08-07 13:36:59",5258.09,5280.0,7.3,7.4,29.3,30.1,0.291,-0.709]
["2024-08-07 13:36:59",5258.09,5285.0,5.8,6.0,32.8,33.7,0.248,-0.752]
["2024-08-07 13:36:59",5258.09,5290.0,4.6,4.8,36.6,37.4,0.208,-0.791]
["2024-08-07 13:36:59",5258.09,5295.0,3.6,3.8,40.5,41.4,0.173,-0.827]
["2024-08-07 13:36:59",5258.09,5300.0,2.85,2.9,44.8,45.6,0.142,-0.858]
["2024-08-07 13:36:59",5258.09,5305.0,2.15,2.25,49.1,49.9,0.115,-0.885]
["2024-08-07 13:36:59",5258.09,5310.0,1.6,1.7,53.5,54.5,0.091,-0.909]
["2024-08-07 13:36:59",5258.09,5315.0,1.2,1.3,58.0,59.1,0.071,-0.929]
["2024-08-07 13:36:59",5258.09,5320.0,0.85,0.95,62.7,63.7,0.056,-0.944]
["2024-08-07 13:36:59",5258.09,5325.0,0.6,0.7,67.5,68.5,0.042,-0.958]
["2024-08-07 13:36:59",5258.09,5330.0,0.45,0.5,72.3,73.3,0.032,-0.968]
["2024-08-07 13:36:59",5258.09,5335.0,0.3,0.4,77.1,78.2,0.024,-0.976]
["2024-08-07 13:36:59",5258.09,5340.0,0.2,0.3,82.0,83.1,0.018,-0.982]
["2024-08-07 13:36:59",5258.09,5345.0,0.15,0.2,87.0,88.1,0.013,-0.987]
["2024-08-07 13:36:59",5258.09,5350.0,0.1,0.15,91.9,93.0,0.01,-0.99]
["2024-08-07 13:36:59",5258.09,5355.0,0.05,0.15,96.9,98.0,0.006,-0.994]
["2024-08-07 13:36:59",5258.09,5360.0,0.05,0.1,101.8,102.9,0.006,-0.994]
["2024-08-07 13:36:59",5258.09,5365.0,0.05,0.1,106.8,107.9,0.006,-0.994]
["2024-08-07 13:36:59",5258.09,5370.0,0.0,0.05,111.8,112.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5375.0,0.0,0.05,116.8,117.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5380.0,0.0,0.05,121.8,122.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5385.0,0.0,0.05,126.8,127.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5390.0,0.0,0.05,131.8,132.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5395.0,0.0,0.05,136.8,137.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5400.0,0.0,0.05,141.8,142.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5405.0,0.0,0.05,146.8,147.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5410.0,0.0,0.05,151.8,152.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5415.0,0.0,0.05,156.8,157.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5420.0,0.0,0.05,161.8,162.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5425.0,0.0,0.05,166.8,167.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5430.0,0.0,0.05,171.8,172.9,0.002,-0.998]
["2024-08-07 13:36:59",5258.09,5435.0,0.0,0.05,176.8,177.9,0.001,-0.998]
["2024-08-07 13:36:59",5258.09,5440.0,0.0,0.05,181.8,182.9,0.001,-0.999]
["2024-08-07 13:36:59",5258.09,5445.0,0.0,0.05,186.8,187.9,0.001,-0.999]
["2024-08-07 13:36:59",5258.09,5450.0,0.0,0.05,191.8,192.9,0.001,-0.999]
["2024-08-07 13:36:59",5258.09,5455.0,0.0,0.05,196.8,197.9,0.001,-0.999]
["2024-08-07 13:37:08",5258.05,5060.0,197.4,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:08",5258.05,5065.0,192.4,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:08",5258.05,5070.0,187.4,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:08",5258.05,5075.0,182.4,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:08",5258.05,5080.0,177.4,178.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:37:08",5258.05,5085.0,172.4,173.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:37:08",5258.05,5090.0,167.4,168.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:08",5258.05,5095.0,162.4,163.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:08",5258.05,5100.0,157.4,158.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:08",5258.05,5105.0,152.4,153.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:08",5258.05,5110.0,147.4,148.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:08",5258.05,5115.0,142.4,143.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:08",5258.05,5120.0,137.4,138.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:08",5258.05,5125.0,132.4,133.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:37:08",5258.05,5130.0,127.5,128.6,0.1,0.15,0.992,-0.008]
["2024-08-07 13:37:08",5258.05,5135.0,122.5,123.6,0.15,0.2,0.99,-0.01]
["2024-08-07 13:37:08",5258.05,5140.0,117.5,118.7,0.15,0.2,0.989,-0.011]
["2024-08-07 13:37:08",5258.05,5145.0,112.7,113.7,0.2,0.25,0.987,-0.013]
["2024-08-07 13:37:08",5258.05,5150.0,107.8,108.7,0.25,0.3,0.985,-0.015]
["2024-08-07 13:37:08",5258.05,5155.0,102.8,103.8,0.3,0.35,0.982,-0.018]
["2024-08-07 13:37:08",5258.05,5160.0,97.9,98.9,0.4,0.45,0.977,-0.023]
["2024-08-07 13:37:08",5258.05,5165.0,93.0,94.0,0.5,0.55,0.972,-0.028]
["2024-08-07 13:37:08",5258.05,5170.0,88.1,89.1,0.6,0.65,0.967,-0.033]
["2024-08-07 13:37:08",5258.05,5175.0,83.3,84.2,0.75,0.8,0.96,-0.04]
["2024-08-07 13:37:08",5258.05,5180.0,78.5,79.4,0.9,1.0,0.952,-0.048]
["2024-08-07 13:37:08",5258.05,5185.0,73.7,74.6,1.15,1.2,0.942,-0.058]
["2024-08-07 13:37:08",5258.05,5190.0,69.0,69.9,1.4,1.5,0.93,-0.07]
["2024-08-07 13:37:08",5258.05,5195.0,64.3,65.2,1.75,1.85,0.915,-0.085]
["2024-08-07 13:37:08",5258.05,5200.0,59.7,60.6,2.15,2.25,0.899,-0.101]
["2024-08-07 13:37:08",5258.05,5205.0,55.2,56.0,2.65,2.75,0.88,-0.12]
["2024-08-07 13:37:08",5258.05,5210.0,50.8,51.6,3.2,3.3,0.858,-0.142]
["2024-08-07 13:37:08",5258.05,5215.0,46.5,47.3,3.9,4.0,0.833,-0.167]
["2024-08-07 13:37:08",5258.05,5220.0,42.4,43.1,4.7,4.9,0.806,-0.194]
["2024-08-07 13:37:08",5258.05,5225.0,38.3,39.1,5.6,5.8,0.775,-0.226]
["2024-08-07 13:37:08",5258.05,5230.0,34.4,35.2,6.7,6.9,0.74,-0.26]
["2024-08-07 13:37:08",5258.05,5235.0,30.8,31.3,8.0,8.2,0.705,-0.297]
["2024-08-07 13:37:08",5258.05,5240.0,27.4,27.7,9.4,9.6,0.664,-0.336]
["2024-08-07 13:37:08",5258.05,5245.0,24.1,24.3,11.1,11.3,0.622,-0.379]
["2024-08-07 13:37:08",5258.05,5250.0,21.0,21.2,13.0,13.2,0.577,-0.423]
["2024-08-07 13:37:08",5258.05,5255.0,18.1,18.3,15.1,15.3,0.53,-0.471]
["2024-08-07 13:37:08",5258.05,5260.0,15.4,15.7,17.5,17.7,0.482,-0.518]
["2024-08-07 13:37:08",5258.05,5265.0,13.0,13.3,20.0,20.3,0.434,-0.566]
["2024-08-07 13:37:08",5258.05,5270.0,10.9,11.1,22.9,23.1,0.385,-0.615]
["2024-08-07 13:37:08",5258.05,5275.0,9.0,9.2,25.9,26.2,0.338,-0.661]
["2024-08-07 13:37:08",5258.05,5280.0,7.3,7.5,29.1,29.8,0.294,-0.706]
["2024-08-07 13:37:08",5258.05,5285.0,5.9,6.1,32.7,33.4,0.251,-0.749]
["2024-08-07 13:37:08",5258.05,5290.0,4.7,4.8,36.4,37.2,0.212,-0.788]
["2024-08-07 13:37:08",5258.05,5295.0,3.7,3.8,40.3,41.2,0.176,-0.825]
["2024-08-07 13:37:08",5258.05,5300.0,2.85,2.95,44.5,45.4,0.144,-0.856]
["2024-08-07 13:37:08",5258.05,5305.0,2.2,2.3,48.8,49.7,0.116,-0.883]
["2024-08-07 13:37:08",5258.05,5310.0,1.65,1.75,53.2,54.2,0.092,-0.907]
["2024-08-07 13:37:08",5258.05,5315.0,1.2,1.3,57.8,58.7,0.072,-0.927]
["2024-08-07 13:37:08",5258.05,5320.0,0.9,0.95,62.4,63.4,0.056,-0.945]
["2024-08-07 13:37:08",5258.05,5325.0,0.6,0.7,67.2,68.2,0.042,-0.958]
["2024-08-07 13:37:08",5258.05,5330.0,0.45,0.5,72.0,73.0,0.032,-0.968]
["2024-08-07 13:37:08",5258.05,5335.0,0.3,0.4,76.8,77.9,0.024,-0.976]
["2024-08-07 13:37:08",5258.05,5340.0,0.2,0.3,81.8,82.9,0.018,-0.982]
["2024-08-07 13:37:08",5258.05,5345.0,0.15,0.2,86.7,87.8,0.013,-0.987]
["2024-08-07 13:37:08",5258.05,5350.0,0.1,0.15,91.6,92.8,0.01,-0.99]
["2024-08-07 13:37:08",5258.05,5355.0,0.05,0.15,96.6,97.7,0.008,-0.992]
["2024-08-07 13:37:08",5258.05,5360.0,0.05,0.1,101.6,102.7,0.006,-0.994]
["2024-08-07 13:37:08",5258.05,5365.0,0.05,0.1,106.6,107.7,0.006,-0.994]
["2024-08-07 13:37:08",5258.05,5370.0,0.0,0.05,111.5,112.7,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5375.0,0.0,0.05,116.5,117.7,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5380.0,0.0,0.05,121.5,122.6,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5385.0,0.0,0.05,126.5,127.6,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5390.0,0.0,0.05,131.5,132.6,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5395.0,0.0,0.05,136.5,137.5,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5400.0,0.0,0.05,141.5,142.6,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5405.0,0.0,0.05,146.5,147.6,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5410.0,0.0,0.05,151.5,152.6,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5415.0,0.0,0.05,156.5,157.6,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5420.0,0.0,0.05,161.5,162.6,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5425.0,0.0,0.05,166.5,167.6,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5430.0,0.0,0.05,171.5,172.6,0.002,-0.998]
["2024-08-07 13:37:08",5258.05,5435.0,0.0,0.05,176.5,177.6,0.001,-0.998]
["2024-08-07 13:37:08",5258.05,5440.0,0.0,0.05,181.5,182.6,0.001,-0.999]
["2024-08-07 13:37:08",5258.05,5445.0,0.0,0.05,186.5,187.6,0.001,-0.999]
["2024-08-07 13:37:08",5258.05,5450.0,0.0,0.05,191.5,192.6,0.001,-0.999]
["2024-08-07 13:37:08",5258.05,5455.0,0.0,0.05,196.5,197.6,0.001,-0.999]
["2024-08-07 13:37:18",5258.71,5060.0,194.8,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:18",5258.71,5065.0,189.8,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:18",5258.71,5070.0,184.8,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:18",5258.71,5075.0,179.8,184.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:18",5258.71,5080.0,174.8,179.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:37:18",5258.71,5085.0,169.8,174.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:37:18",5258.71,5090.0,164.8,169.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:18",5258.71,5095.0,159.8,164.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:18",5258.71,5100.0,154.8,159.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:18",5258.71,5105.0,149.9,154.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:18",5258.71,5110.0,144.9,149.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:18",5258.71,5115.0,139.9,144.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:18",5258.71,5120.0,134.9,139.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:18",5258.71,5125.0,129.9,134.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:37:18",5258.71,5130.0,124.9,129.5,0.1,0.15,0.992,-0.008]
["2024-08-07 13:37:18",5258.71,5135.0,120.0,124.6,0.1,0.2,0.99,-0.01]
["2024-08-07 13:37:18",5258.71,5140.0,115.0,119.6,0.15,0.2,0.989,-0.011]
["2024-08-07 13:37:18",5258.71,5145.0,110.1,114.6,0.2,0.25,0.987,-0.013]
["2024-08-07 13:37:18",5258.71,5150.0,105.6,109.7,0.25,0.3,0.985,-0.015]
["2024-08-07 13:37:18",5258.71,5155.0,100.6,104.7,0.3,0.35,0.982,-0.018]
["2024-08-07 13:37:18",5258.71,5160.0,95.6,99.8,0.35,0.4,0.977,-0.023]
["2024-08-07 13:37:18",5258.71,5165.0,90.7,94.9,0.45,0.5,0.972,-0.028]
["2024-08-07 13:37:18",5258.71,5170.0,85.8,90.0,0.55,0.6,0.967,-0.033]
["2024-08-07 13:37:18",5258.71,5175.0,81.0,85.1,0.7,0.75,0.96,-0.04]
["2024-08-07 13:37:18",5258.71,5180.0,76.2,80.3,0.9,0.95,0.952,-0.048]
["2024-08-07 13:37:18",5258.71,5185.0,71.4,75.5,1.1,1.15,0.942,-0.058]
["2024-08-07 13:37:18",5258.71,5190.0,66.5,70.8,1.35,1.4,0.93,-0.07]
["2024-08-07 13:37:18",5258.71,5195.0,64.3,66.1,1.7,1.75,0.915,-0.085]
["2024-08-07 13:37:18",5258.71,5200.0,60.4,61.4,2.05,2.15,0.899,-0.101]
["2024-08-07 13:37:18",5258.71,5205.0,55.9,56.9,2.55,2.65,0.88,-0.12]
["2024-08-07 13:37:18",5258.71,5210.0,51.4,52.5,3.1,3.3,0.858,-0.142]
["2024-08-07 13:37:18",5258.71,5215.0,47.1,48.1,3.8,4.0,0.833,-0.167]
["2024-08-07 13:37:18",5258.71,5220.0,43.0,43.6,4.6,4.8,0.806,-0.194]
["2024-08-07 13:37:18",5258.71,5225.0,38.8,39.8,5.5,5.7,0.775,-0.226]
["2024-08-07 13:37:18",5258.71,5230.0,34.9,35.6,6.6,6.8,0.74,-0.26]
["2024-08-07 13:37:18",5258.71,5235.0,31.3,31.6,7.8,8.1,0.705,-0.297]
["2024-08-07 13:37:18",5258.71,5240.0,27.6,28.1,9.3,9.5,0.664,-0.336]
["2024-08-07 13:37:18",5258.71,5245.0,24.4,24.6,10.9,11.1,0.622,-0.379]
["2024-08-07 13:37:18",5258.71,5250.0,21.3,21.5,12.7,13.0,0.577,-0.423]
["2024-08-07 13:37:18",5258.71,5255.0,18.3,18.5,14.8,15.1,0.53,-0.471]
["2024-08-07 13:37:18",5258.71,5260.0,15.6,15.9,17.2,17.4,0.482,-0.518]
["2024-08-07 13:37:18",5258.71,5265.0,13.2,13.5,19.7,20.1,0.434,-0.566]
["2024-08-07 13:37:18",5258.71,5270.0,11.0,11.3,22.5,22.9,0.385,-0.615]
["2024-08-07 13:37:18",5258.71,5275.0,9.1,9.3,25.6,25.8,0.338,-0.661]
["2024-08-07 13:37:18",5258.71,5280.0,7.4,7.6,28.6,29.3,0.294,-0.706]
["2024-08-07 13:37:18",5258.71,5285.0,6.0,6.2,31.9,32.7,0.251,-0.749]
["2024-08-07 13:37:18",5258.71,5290.0,4.8,5.0,35.9,36.5,0.212,-0.788]
["2024-08-07 13:37:18",5258.71,5295.0,3.7,3.9,39.6,40.4,0.176,-0.825]
["2024-08-07 13:37:18",5258.71,5300.0,2.95,3.1,44.0,44.6,0.144,-0.856]
["2024-08-07 13:37:18",5258.71,5305.0,2.25,2.35,48.0,49.1,0.116,-0.883]
["2024-08-07 13:37:18",5258.71,5310.0,1.7,1.8,52.8,54.4,0.092,-0.907]
["2024-08-07 13:37:18",5258.71,5315.0,1.25,1.35,57.3,59.0,0.072,-0.927]
["2024-08-07 13:37:18",5258.71,5320.0,0.95,1.0,61.6,63.7,0.056,-0.945]
["2024-08-07 13:37:18",5258.71,5325.0,0.7,0.75,66.3,70.5,0.042,-0.958]
["2024-08-07 13:37:18",5258.71,5330.0,0.5,0.55,71.1,75.2,0.032,-0.968]
["2024-08-07 13:37:18",5258.71,5335.0,0.35,0.4,76.0,80.2,0.024,-0.976]
["2024-08-07 13:37:18",5258.71,5340.0,0.25,0.3,80.9,85.1,0.018,-0.982]
["2024-08-07 13:37:18",5258.71,5345.0,0.15,0.2,85.8,89.9,0.013,-0.987]
["2024-08-07 13:37:18",5258.71,5350.0,0.1,0.15,90.7,94.9,0.01,-0.99]
["2024-08-07 13:37:18",5258.71,5355.0,0.05,0.15,95.7,99.8,0.008,-0.992]
["2024-08-07 13:37:18",5258.71,5360.0,0.05,0.1,100.6,104.9,0.006,-0.994]
["2024-08-07 13:37:18",5258.71,5365.0,0.05,0.1,105.6,109.9,0.006,-0.994]
["2024-08-07 13:37:18",5258.71,5370.0,0.0,0.05,110.6,114.8,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5375.0,0.0,0.05,115.6,120.3,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5380.0,0.0,0.05,120.6,125.3,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5385.0,0.0,0.05,125.6,130.3,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5390.0,0.0,0.05,130.6,135.3,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5395.0,0.0,0.05,136.0,140.3,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5400.0,0.0,0.05,140.5,145.3,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5405.0,0.0,0.05,145.5,150.3,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5410.0,0.0,0.05,150.5,155.3,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5415.0,0.0,0.05,155.5,160.3,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5420.0,0.0,0.05,160.5,165.3,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5425.0,0.0,0.05,165.5,170.3,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5430.0,0.0,0.05,170.5,175.3,0.002,-0.998]
["2024-08-07 13:37:18",5258.71,5435.0,0.0,0.05,175.5,180.2,0.001,-0.998]
["2024-08-07 13:37:18",5258.71,5440.0,0.0,0.05,180.5,185.2,0.001,-0.999]
["2024-08-07 13:37:18",5258.71,5445.0,0.0,0.05,185.5,190.2,0.001,-0.999]
["2024-08-07 13:37:18",5258.71,5450.0,0.0,0.05,190.5,195.2,0.001,-0.999]
["2024-08-07 13:37:18",5258.71,5455.0,0.0,0.05,195.5,200.2,0.001,-0.999]
["2024-08-07 13:37:27",5259.05,5060.0,198.6,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:27",5259.05,5065.0,193.8,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:27",5259.05,5070.0,188.8,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:27",5259.05,5075.0,183.6,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:27",5259.05,5080.0,178.6,179.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:37:27",5259.05,5085.0,173.6,174.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:37:27",5259.05,5090.0,168.6,170.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:27",5259.05,5095.0,163.6,165.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:27",5259.05,5100.0,158.9,160.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:27",5259.05,5105.0,153.9,155.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:27",5259.05,5110.0,148.9,150.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:27",5259.05,5115.0,143.9,145.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:27",5259.05,5120.0,138.9,140.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:27",5259.05,5125.0,134.0,135.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:37:27",5259.05,5130.0,128.7,130.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:37:27",5259.05,5135.0,124.0,125.1,0.15,0.2,0.99,-0.01]
["2024-08-07 13:37:27",5259.05,5140.0,118.8,120.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:37:27",5259.05,5145.0,114.1,115.2,0.2,0.25,0.987,-0.013]
["2024-08-07 13:37:27",5259.05,5150.0,109.2,110.2,0.25,0.3,0.985,-0.015]
["2024-08-07 13:37:27",5259.05,5155.0,104.3,105.3,0.3,0.35,0.982,-0.018]
["2024-08-07 13:37:27",5259.05,5160.0,99.4,100.2,0.35,0.45,0.978,-0.022]
["2024-08-07 13:37:27",5259.05,5165.0,94.5,95.5,0.45,0.5,0.974,-0.026]
["2024-08-07 13:37:27",5259.05,5170.0,89.6,90.6,0.55,0.65,0.968,-0.032]
["2024-08-07 13:37:27",5259.05,5175.0,84.7,85.7,0.7,0.75,0.962,-0.038]
["2024-08-07 13:37:27",5259.05,5180.0,79.9,80.9,0.85,0.95,0.953,-0.047]
["2024-08-07 13:37:27",5259.05,5185.0,75.1,75.9,1.05,1.15,0.944,-0.056]
["2024-08-07 13:37:27",5259.05,5190.0,70.4,71.3,1.3,1.4,0.933,-0.067]
["2024-08-07 13:37:27",5259.05,5195.0,65.7,66.5,1.65,1.7,0.919,-0.081]
["2024-08-07 13:37:27",5259.05,5200.0,61.1,61.8,2.0,2.1,0.904,-0.096]
["2024-08-07 13:37:27",5259.05,5205.0,56.6,57.4,2.45,2.55,0.885,-0.115]
["2024-08-07 13:37:27",5259.05,5210.0,52.1,52.8,3.0,3.1,0.864,-0.136]
["2024-08-07 13:37:27",5259.05,5215.0,47.8,48.5,3.6,3.8,0.841,-0.159]
["2024-08-07 13:37:27",5259.05,5220.0,43.6,44.2,4.4,4.6,0.813,-0.187]
["2024-08-07 13:37:27",5259.05,5225.0,39.5,40.2,5.3,5.5,0.783,-0.217]
["2024-08-07 13:37:27",5259.05,5230.0,35.5,36.1,6.3,6.5,0.75,-0.25]
["2024-08-07 13:37:27",5259.05,5235.0,31.8,32.3,7.6,7.7,0.713,-0.287]
["2024-08-07 13:37:27",5259.05,5240.0,28.3,28.6,9.0,9.1,0.674,-0.326]
["2024-08-07 13:37:27",5259.05,5245.0,24.9,25.2,10.5,10.7,0.632,-0.368]
["2024-08-07 13:37:27",5259.05,5250.0,21.8,22.0,12.3,12.6,0.588,-0.413]
["2024-08-07 13:37:27",5259.05,5255.0,18.8,19.0,14.4,14.6,0.541,-0.459]
["2024-08-07 13:37:27",5259.05,5260.0,16.1,16.3,16.7,16.9,0.493,-0.507]
["2024-08-07 13:37:27",5259.05,5265.0,13.6,13.8,19.2,19.4,0.445,-0.556]
["2024-08-07 13:37:27",5259.05,5270.0,11.4,11.6,21.9,22.2,0.396,-0.604]
["2024-08-07 13:37:27",5259.05,5275.0,9.4,9.6,25.0,25.3,0.349,-0.651]
["2024-08-07 13:37:27",5259.05,5280.0,7.7,7.9,28.1,29.0,0.303,-0.697]
["2024-08-07 13:37:27",5259.05,5285.0,6.2,6.4,31.6,32.5,0.26,-0.74]
["2024-08-07 13:37:27",5259.05,5290.0,5.0,5.1,35.3,36.2,0.219,-0.78]
["2024-08-07 13:37:27",5259.05,5295.0,3.9,4.1,39.2,40.1,0.184,-0.816]
["2024-08-07 13:37:27",5259.05,5300.0,3.0,3.2,43.3,44.2,0.151,-0.849]
["2024-08-07 13:37:27",5259.05,5305.0,2.35,2.4,47.6,48.5,0.122,-0.878]
["2024-08-07 13:37:27",5259.05,5310.0,1.75,1.85,52.0,53.0,0.098,-0.902]
["2024-08-07 13:37:27",5259.05,5315.0,1.35,1.4,56.5,57.5,0.077,-0.923]
["2024-08-07 13:37:27",5259.05,5320.0,1.0,1.05,61.2,62.2,0.06,-0.94]
["2024-08-07 13:37:27",5259.05,5325.0,0.7,0.8,65.9,66.9,0.046,-0.954]
["2024-08-07 13:37:27",5259.05,5330.0,0.5,0.6,70.7,71.7,0.035,-0.965]
["2024-08-07 13:37:27",5259.05,5335.0,0.35,0.4,75.6,76.5,0.026,-0.974]
["2024-08-07 13:37:27",5259.05,5340.0,0.25,0.3,80.4,81.9,0.019,-0.981]
["2024-08-07 13:37:27",5259.05,5345.0,0.15,0.25,85.3,86.4,0.015,-0.985]
["2024-08-07 13:37:27",5259.05,5350.0,0.1,0.15,90.2,91.8,0.01,-0.99]
["2024-08-07 13:37:27",5259.05,5355.0,0.1,0.15,95.2,96.3,0.008,-0.992]
["2024-08-07 13:37:27",5259.05,5360.0,0.05,0.1,100.2,101.7,0.006,-0.994]
["2024-08-07 13:37:27",5259.05,5365.0,0.05,0.1,105.1,106.7,0.006,-0.994]
["2024-08-07 13:37:27",5259.05,5370.0,0.0,0.05,110.1,111.7,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5375.0,0.0,0.05,115.1,116.2,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5380.0,0.0,0.05,120.1,121.2,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5385.0,0.0,0.05,125.1,126.2,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5390.0,0.0,0.05,130.1,131.2,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5395.0,0.0,0.05,135.2,136.1,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5400.0,0.0,0.05,140.1,141.2,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5405.0,0.0,0.05,145.1,146.2,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5410.0,0.0,0.05,150.1,151.4,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5415.0,0.0,0.05,155.1,156.2,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5420.0,0.0,0.05,160.1,161.2,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5425.0,0.0,0.05,165.1,166.2,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5430.0,0.0,0.05,170.1,171.2,0.002,-0.998]
["2024-08-07 13:37:27",5259.05,5435.0,0.0,0.05,175.1,176.2,0.001,-0.998]
["2024-08-07 13:37:27",5259.05,5440.0,0.0,0.05,180.1,181.2,0.001,-0.999]
["2024-08-07 13:37:27",5259.05,5445.0,0.0,0.05,185.1,186.2,0.001,-0.999]
["2024-08-07 13:37:27",5259.05,5450.0,0.0,0.05,190.1,191.2,0.001,-0.999]
["2024-08-07 13:37:27",5259.05,5455.0,0.0,0.05,195.1,196.4,0.001,-0.999]
["2024-08-07 13:37:37",5259.31,5060.0,199.2,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:37",5259.31,5065.0,193.9,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:37",5259.31,5070.0,189.0,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:37",5259.31,5075.0,184.2,187.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:37",5259.31,5080.0,179.2,182.4,0.0,0.1,0.997,-0.003]
["2024-08-07 13:37:37",5259.31,5085.0,174.1,177.4,0.0,0.1,0.997,-0.003]
["2024-08-07 13:37:37",5259.31,5090.0,169.2,172.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:37",5259.31,5095.0,164.2,167.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:37",5259.31,5100.0,159.2,162.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:37",5259.31,5105.0,154.1,157.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:37",5259.31,5110.0,149.2,152.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:37",5259.31,5115.0,144.2,147.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:37",5259.31,5120.0,139.3,142.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:37",5259.31,5125.0,134.2,137.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:37:37",5259.31,5130.0,129.3,132.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:37:37",5259.31,5135.0,124.1,127.5,0.15,0.2,0.99,-0.01]
["2024-08-07 13:37:37",5259.31,5140.0,119.4,122.5,0.15,0.2,0.99,-0.01]
["2024-08-07 13:37:37",5259.31,5145.0,114.4,117.5,0.2,0.25,0.987,-0.013]
["2024-08-07 13:37:37",5259.31,5150.0,109.4,110.3,0.25,0.3,0.985,-0.015]
["2024-08-07 13:37:37",5259.31,5155.0,104.5,105.4,0.3,0.35,0.982,-0.018]
["2024-08-07 13:37:37",5259.31,5160.0,99.6,102.7,0.35,0.45,0.978,-0.022]
["2024-08-07 13:37:37",5259.31,5165.0,94.5,95.5,0.45,0.5,0.974,-0.026]
["2024-08-07 13:37:37",5259.31,5170.0,89.6,92.8,0.55,0.6,0.968,-0.032]
["2024-08-07 13:37:37",5259.31,5175.0,84.9,85.8,0.7,0.75,0.962,-0.038]
["2024-08-07 13:37:37",5259.31,5180.0,80.1,80.9,0.85,0.9,0.953,-0.047]
["2024-08-07 13:37:37",5259.31,5185.0,75.3,76.1,1.05,1.15,0.944,-0.056]
["2024-08-07 13:37:37",5259.31,5190.0,70.5,71.4,1.3,1.4,0.933,-0.067]
["2024-08-07 13:37:37",5259.31,5195.0,65.9,66.7,1.6,1.7,0.919,-0.081]
["2024-08-07 13:37:37",5259.31,5200.0,61.3,62.0,1.95,2.05,0.904,-0.096]
["2024-08-07 13:37:37",5259.31,5205.0,56.7,57.4,2.4,2.5,0.885,-0.115]
["2024-08-07 13:37:37",5259.31,5210.0,52.3,53.0,2.95,3.1,0.864,-0.136]
["2024-08-07 13:37:37",5259.31,5215.0,47.9,48.6,3.6,3.7,0.841,-0.159]
["2024-08-07 13:37:37",5259.31,5220.0,43.7,44.3,4.3,4.5,0.813,-0.187]
["2024-08-07 13:37:37",5259.31,5225.0,39.6,40.2,5.2,5.4,0.783,-0.217]
["2024-08-07 13:37:37",5259.31,5230.0,35.6,36.3,6.3,6.4,0.75,-0.25]
["2024-08-07 13:37:37",5259.31,5235.0,31.9,32.4,7.5,7.6,0.713,-0.287]
["2024-08-07 13:37:37",5259.31,5240.0,28.4,28.7,8.9,9.0,0.674,-0.326]
["2024-08-07 13:37:37",5259.31,5245.0,25.0,25.3,10.4,10.6,0.632,-0.368]
["2024-08-07 13:37:37",5259.31,5250.0,21.8,22.0,12.2,12.4,0.588,-0.413]
["2024-08-07 13:37:37",5259.31,5255.0,18.8,19.1,14.3,14.5,0.541,-0.459]
["2024-08-07 13:37:37",5259.31,5260.0,16.1,16.3,16.5,16.8,0.493,-0.507]
["2024-08-07 13:37:37",5259.31,5265.0,13.7,13.9,19.1,19.3,0.445,-0.556]
["2024-08-07 13:37:37",5259.31,5270.0,11.4,11.6,21.8,22.1,0.396,-0.604]
["2024-08-07 13:37:37",5259.31,5275.0,9.5,9.6,24.7,25.2,0.349,-0.651]
["2024-08-07 13:37:37",5259.31,5280.0,7.7,7.9,28.0,28.4,0.303,-0.697]
["2024-08-07 13:37:37",5259.31,5285.0,6.3,6.4,31.4,32.1,0.26,-0.74]
["2024-08-07 13:37:37",5259.31,5290.0,5.0,5.1,35.1,35.8,0.219,-0.78]
["2024-08-07 13:37:37",5259.31,5295.0,3.9,4.1,39.1,39.8,0.184,-0.816]
["2024-08-07 13:37:37",5259.31,5300.0,3.1,3.2,43.1,43.9,0.151,-0.849]
["2024-08-07 13:37:37",5259.31,5305.0,2.35,2.45,47.4,48.2,0.122,-0.878]
["2024-08-07 13:37:37",5259.31,5310.0,1.75,1.85,51.8,52.6,0.098,-0.902]
["2024-08-07 13:37:37",5259.31,5315.0,1.35,1.4,56.3,57.2,0.077,-0.923]
["2024-08-07 13:37:37",5259.31,5320.0,1.0,1.05,60.1,61.9,0.06,-0.94]
["2024-08-07 13:37:37",5259.31,5325.0,0.7,0.8,63.5,66.6,0.046,-0.954]
["2024-08-07 13:37:37",5259.31,5330.0,0.5,0.55,68.3,71.4,0.035,-0.965]
["2024-08-07 13:37:37",5259.31,5335.0,0.35,0.4,73.1,76.3,0.026,-0.974]
["2024-08-07 13:37:37",5259.31,5340.0,0.25,0.3,78.0,81.4,0.019,-0.981]
["2024-08-07 13:37:37",5259.31,5345.0,0.15,0.25,82.9,86.3,0.015,-0.985]
["2024-08-07 13:37:37",5259.31,5350.0,0.1,0.15,87.8,91.0,0.01,-0.99]
["2024-08-07 13:37:37",5259.31,5355.0,0.1,0.15,92.8,95.9,0.008,-0.992]
["2024-08-07 13:37:37",5259.31,5360.0,0.05,0.1,97.8,101.2,0.006,-0.994]
["2024-08-07 13:37:37",5259.31,5365.0,0.05,0.1,102.8,105.9,0.006,-0.994]
["2024-08-07 13:37:37",5259.31,5370.0,0.0,0.05,107.7,110.9,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5375.0,0.0,0.05,112.7,115.9,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5380.0,0.0,0.05,117.7,120.9,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5385.0,0.0,0.05,122.7,125.9,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5390.0,0.0,0.05,127.7,130.8,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5395.0,0.0,0.05,134.9,135.9,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5400.0,0.0,0.05,137.7,140.8,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5405.0,0.0,0.05,142.7,145.9,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5410.0,0.0,0.05,147.7,150.8,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5415.0,0.0,0.05,152.7,155.9,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5420.0,0.0,0.05,157.7,161.0,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5425.0,0.0,0.05,162.7,165.8,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5430.0,0.0,0.05,167.7,170.9,0.002,-0.998]
["2024-08-07 13:37:37",5259.31,5435.0,0.0,0.05,172.7,175.8,0.001,-0.998]
["2024-08-07 13:37:37",5259.31,5440.0,0.0,0.05,177.7,180.8,0.001,-0.999]
["2024-08-07 13:37:37",5259.31,5445.0,0.0,0.05,182.7,185.9,0.001,-0.999]
["2024-08-07 13:37:37",5259.31,5450.0,0.0,0.05,187.7,190.9,0.001,-0.999]
["2024-08-07 13:37:37",5259.31,5455.0,0.0,0.05,192.7,195.8,0.001,-0.999]
["2024-08-07 13:37:46",5259.94,5060.0,199.5,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:46",5259.94,5065.0,194.7,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:46",5259.94,5070.0,189.7,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:46",5259.94,5075.0,184.8,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:46",5259.94,5080.0,179.8,181.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:37:46",5259.94,5085.0,174.8,176.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:37:46",5259.94,5090.0,169.7,171.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:46",5259.94,5095.0,164.8,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:46",5259.94,5100.0,159.8,161.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:46",5259.94,5105.0,154.9,156.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:46",5259.94,5110.0,149.8,151.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:46",5259.94,5115.0,144.8,146.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:46",5259.94,5120.0,139.8,141.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:46",5259.94,5125.0,134.9,136.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:37:46",5259.94,5130.0,129.9,131.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:37:46",5259.94,5135.0,124.9,126.1,0.1,0.2,0.99,-0.01]
["2024-08-07 13:37:46",5259.94,5140.0,119.9,121.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:37:46",5259.94,5145.0,115.0,116.2,0.2,0.25,0.987,-0.013]
["2024-08-07 13:37:46",5259.94,5150.0,110.1,111.3,0.25,0.3,0.985,-0.015]
["2024-08-07 13:37:46",5259.94,5155.0,105.2,106.3,0.3,0.35,0.982,-0.018]
["2024-08-07 13:37:46",5259.94,5160.0,100.2,101.4,0.35,0.4,0.978,-0.022]
["2024-08-07 13:37:46",5259.94,5165.0,95.3,96.5,0.45,0.5,0.974,-0.026]
["2024-08-07 13:37:46",5259.94,5170.0,90.4,91.6,0.55,0.6,0.969,-0.031]
["2024-08-07 13:37:46",5259.94,5175.0,85.6,86.7,0.65,0.7,0.962,-0.038]
["2024-08-07 13:37:46",5259.94,5180.0,80.7,81.9,0.8,0.9,0.954,-0.046]
["2024-08-07 13:37:46",5259.94,5185.0,75.9,77.0,1.0,1.1,0.945,-0.055]
["2024-08-07 13:37:46",5259.94,5190.0,71.2,72.3,1.25,1.35,0.934,-0.066]
["2024-08-07 13:37:46",5259.94,5195.0,66.5,67.4,1.55,1.65,0.92,-0.08]
["2024-08-07 13:37:46",5259.94,5200.0,61.9,62.7,1.9,2.0,0.905,-0.095]
["2024-08-07 13:37:46",5259.94,5205.0,57.3,58.2,2.35,2.45,0.886,-0.114]
["2024-08-07 13:37:46",5259.94,5210.0,52.8,53.7,2.85,2.95,0.866,-0.134]
["2024-08-07 13:37:46",5259.94,5215.0,48.5,49.3,3.4,3.6,0.842,-0.158]
["2024-08-07 13:37:46",5259.94,5220.0,44.2,45.0,4.2,4.4,0.815,-0.185]
["2024-08-07 13:37:46",5259.94,5225.0,40.1,40.9,5.1,5.2,0.785,-0.215]
["2024-08-07 13:37:46",5259.94,5230.0,36.1,36.9,6.1,6.2,0.752,-0.248]
["2024-08-07 13:37:46",5259.94,5235.0,32.3,32.9,7.3,7.4,0.715,-0.285]
["2024-08-07 13:37:46",5259.94,5240.0,28.8,29.1,8.6,8.7,0.676,-0.324]
["2024-08-07 13:37:46",5259.94,5245.0,25.4,25.7,10.2,10.3,0.633,-0.366]
["2024-08-07 13:37:46",5259.94,5250.0,22.1,22.4,11.9,12.1,0.589,-0.411]
["2024-08-07 13:37:46",5259.94,5255.0,19.1,19.4,13.9,14.1,0.542,-0.458]
["2024-08-07 13:37:46",5259.94,5260.0,16.4,16.7,16.2,16.4,0.494,-0.506]
["2024-08-07 13:37:46",5259.94,5265.0,13.9,14.1,18.6,18.9,0.445,-0.555]
["2024-08-07 13:37:46",5259.94,5270.0,11.6,11.9,21.4,21.7,0.397,-0.603]
["2024-08-07 13:37:46",5259.94,5275.0,9.6,9.8,24.3,24.7,0.349,-0.651]
["2024-08-07 13:37:46",5259.94,5280.0,7.9,8.1,27.6,27.9,0.303,-0.696]
["2024-08-07 13:37:46",5259.94,5285.0,6.4,6.6,30.7,31.6,0.26,-0.74]
["2024-08-07 13:37:46",5259.94,5290.0,5.1,5.3,34.4,35.3,0.22,-0.78]
["2024-08-07 13:37:46",5259.94,5295.0,4.0,4.2,38.3,39.2,0.184,-0.816]
["2024-08-07 13:37:46",5259.94,5300.0,3.1,3.2,42.4,43.3,0.151,-0.849]
["2024-08-07 13:37:46",5259.94,5305.0,2.4,2.5,46.6,47.5,0.122,-0.878]
["2024-08-07 13:37:46",5259.94,5310.0,1.8,1.9,51.0,52.0,0.097,-0.903]
["2024-08-07 13:37:46",5259.94,5315.0,1.35,1.45,55.6,56.6,0.077,-0.924]
["2024-08-07 13:37:46",5259.94,5320.0,1.0,1.05,60.1,61.2,0.06,-0.94]
["2024-08-07 13:37:46",5259.94,5325.0,0.7,0.8,64.8,65.9,0.046,-0.954]
["2024-08-07 13:37:46",5259.94,5330.0,0.5,0.6,69.6,70.7,0.035,-0.965]
["2024-08-07 13:37:46",5259.94,5335.0,0.35,0.4,74.5,75.6,0.026,-0.974]
["2024-08-07 13:37:46",5259.94,5340.0,0.25,0.3,79.4,80.9,0.019,-0.981]
["2024-08-07 13:37:46",5259.94,5345.0,0.2,0.25,84.3,85.8,0.015,-0.985]
["2024-08-07 13:37:46",5259.94,5350.0,0.1,0.15,89.2,90.7,0.01,-0.99]
["2024-08-07 13:37:46",5259.94,5355.0,0.1,0.15,94.2,95.7,0.008,-0.992]
["2024-08-07 13:37:46",5259.94,5360.0,0.05,0.1,99.1,100.6,0.006,-0.994]
["2024-08-07 13:37:46",5259.94,5365.0,0.05,0.1,104.1,105.6,0.006,-0.994]
["2024-08-07 13:37:46",5259.94,5370.0,0.0,0.05,109.1,110.6,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5375.0,0.0,0.05,114.1,115.3,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5380.0,0.0,0.05,119.1,120.3,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5385.0,0.0,0.05,124.1,125.3,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5390.0,0.0,0.05,129.1,130.3,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5395.0,0.0,0.05,134.2,135.2,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5400.0,0.0,0.05,139.1,140.3,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5405.0,0.0,0.05,144.1,145.3,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5410.0,0.0,0.05,149.1,150.2,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5415.0,0.0,0.05,154.1,155.3,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5420.0,0.0,0.05,159.1,160.3,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5425.0,0.0,0.05,164.1,165.3,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5430.0,0.0,0.05,169.1,170.3,0.002,-0.998]
["2024-08-07 13:37:46",5259.94,5435.0,0.0,0.05,174.1,175.3,0.001,-0.998]
["2024-08-07 13:37:46",5259.94,5440.0,0.0,0.05,179.1,180.3,0.001,-0.999]
["2024-08-07 13:37:46",5259.94,5445.0,0.0,0.05,184.1,185.3,0.001,-0.999]
["2024-08-07 13:37:46",5259.94,5450.0,0.0,0.05,189.1,190.3,0.001,-0.999]
["2024-08-07 13:37:46",5259.94,5455.0,0.0,0.05,194.1,195.2,0.001,-0.999]
["2024-08-07 13:37:56",5262.48,5065.0,193.8,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:56",5262.48,5070.0,188.8,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:56",5262.48,5075.0,183.8,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:37:56",5262.48,5080.0,178.8,185.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:37:56",5262.48,5085.0,173.8,180.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:37:56",5262.48,5090.0,168.8,175.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:56",5262.48,5095.0,163.9,170.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:56",5262.48,5100.0,158.9,165.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:56",5262.48,5105.0,153.9,160.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:56",5262.48,5110.0,148.9,155.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:56",5262.48,5115.0,143.9,150.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:56",5262.48,5120.0,138.9,145.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:37:56",5262.48,5125.0,133.9,140.4,0.05,0.15,0.994,-0.006]
["2024-08-07 13:37:56",5262.48,5130.0,128.9,135.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:37:56",5262.48,5135.0,124.0,130.4,0.1,0.15,0.992,-0.008]
["2024-08-07 13:37:56",5262.48,5140.0,119.0,125.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:37:56",5262.48,5145.0,114.0,120.4,0.15,0.2,0.989,-0.011]
["2024-08-07 13:37:56",5262.48,5150.0,110.0,115.5,0.2,0.25,0.986,-0.014]
["2024-08-07 13:37:56",5262.48,5155.0,104.4,110.5,0.25,0.3,0.984,-0.016]
["2024-08-07 13:37:56",5262.48,5160.0,99.2,105.5,0.3,0.35,0.981,-0.019]
["2024-08-07 13:37:56",5262.48,5165.0,94.3,100.6,0.35,0.4,0.977,-0.023]
["2024-08-07 13:37:56",5262.48,5170.0,89.6,95.7,0.45,0.5,0.972,-0.028]
["2024-08-07 13:37:56",5262.48,5175.0,85.5,90.8,0.55,0.6,0.966,-0.034]
["2024-08-07 13:37:56",5262.48,5180.0,79.7,85.9,0.7,0.75,0.959,-0.041]
["2024-08-07 13:37:56",5262.48,5185.0,74.9,81.0,0.85,0.95,0.952,-0.048]
["2024-08-07 13:37:56",5262.48,5190.0,70.2,76.2,1.05,1.15,0.941,-0.059]
["2024-08-07 13:37:56",5262.48,5195.0,65.5,71.5,1.35,1.4,0.928,-0.072]
["2024-08-07 13:37:56",5262.48,5200.0,63.1,66.0,1.65,1.7,0.914,-0.086]
["2024-08-07 13:37:56",5262.48,5205.0,59.5,60.7,2.0,2.1,0.897,-0.103]
["2024-08-07 13:37:56",5262.48,5210.0,54.9,56.1,2.45,2.55,0.878,-0.122]
["2024-08-07 13:37:56",5262.48,5215.0,50.5,51.6,3.0,3.2,0.857,-0.143]
["2024-08-07 13:37:56",5262.48,5220.0,46.2,47.3,3.7,3.8,0.831,-0.169]
["2024-08-07 13:37:56",5262.48,5225.0,42.0,43.1,4.4,4.6,0.804,-0.195]
["2024-08-07 13:37:56",5262.48,5230.0,37.9,39.0,5.3,5.5,0.773,-0.227]
["2024-08-07 13:37:56",5262.48,5235.0,34.0,35.1,6.4,6.6,0.738,-0.262]
["2024-08-07 13:37:56",5262.48,5240.0,30.7,31.2,7.6,7.9,0.7,-0.3]
["2024-08-07 13:37:56",5262.48,5245.0,27.1,27.7,9.0,9.3,0.66,-0.34]
["2024-08-07 13:37:56",5262.48,5250.0,23.8,24.3,10.6,11.0,0.617,-0.383]
["2024-08-07 13:37:56",5262.48,5255.0,20.7,21.1,12.5,12.8,0.572,-0.428]
["2024-08-07 13:37:56",5262.48,5260.0,17.7,18.1,14.6,15.0,0.525,-0.475]
["2024-08-07 13:37:56",5262.48,5265.0,15.2,15.5,16.9,17.2,0.476,-0.523]
["2024-08-07 13:37:56",5262.48,5270.0,12.7,13.1,19.5,19.8,0.426,-0.574]
["2024-08-07 13:37:56",5262.48,5275.0,10.6,10.9,22.3,22.7,0.377,-0.623]
["2024-08-07 13:37:56",5262.48,5280.0,8.7,9.0,25.3,25.9,0.329,-0.671]
["2024-08-07 13:37:56",5262.48,5285.0,7.1,7.3,28.5,29.7,0.283,-0.717]
["2024-08-07 13:37:56",5262.48,5290.0,5.7,5.9,32.2,33.3,0.24,-0.76]
["2024-08-07 13:37:56",5262.48,5295.0,4.5,4.7,36.0,37.1,0.201,-0.799]
["2024-08-07 13:37:56",5262.48,5300.0,3.5,3.8,40.1,41.1,0.165,-0.834]
["2024-08-07 13:37:56",5262.48,5305.0,2.7,2.85,44.2,45.3,0.135,-0.865]
["2024-08-07 13:37:56",5262.48,5310.0,2.05,2.2,47.9,50.5,0.109,-0.891]
["2024-08-07 13:37:56",5262.48,5315.0,1.55,1.65,52.2,55.2,0.086,-0.914]
["2024-08-07 13:37:56",5262.48,5320.0,1.15,1.25,56.8,59.8,0.066,-0.934]
["2024-08-07 13:37:56",5262.48,5325.0,0.85,0.9,62.3,64.5,0.052,-0.948]
["2024-08-07 13:37:56",5262.48,5330.0,0.6,0.7,65.4,71.8,0.038,-0.962]
["2024-08-07 13:37:56",5262.48,5335.0,0.4,0.5,70.2,76.6,0.029,-0.971]
["2024-08-07 13:37:56",5262.48,5340.0,0.3,0.35,75.1,81.5,0.021,-0.979]
["2024-08-07 13:37:56",5262.48,5345.0,0.2,0.25,80.0,86.5,0.016,-0.983]
["2024-08-07 13:37:56",5262.48,5350.0,0.15,0.2,84.9,90.4,0.013,-0.987]
["2024-08-07 13:37:56",5262.48,5355.0,0.1,0.15,89.9,96.4,0.01,-0.99]
["2024-08-07 13:37:56",5262.48,5360.0,0.05,0.1,94.8,101.3,0.006,-0.994]
["2024-08-07 13:37:56",5262.48,5365.0,0.05,0.1,99.8,106.3,0.006,-0.994]
["2024-08-07 13:37:56",5262.48,5370.0,0.0,0.05,104.8,111.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5375.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5380.0,0.0,0.05,114.8,121.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5385.0,0.0,0.05,119.8,126.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5390.0,0.0,0.05,124.8,131.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5395.0,0.0,0.05,129.8,136.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5400.0,0.0,0.05,134.8,141.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5405.0,0.0,0.05,139.8,146.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5410.0,0.0,0.05,144.8,151.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5415.0,0.0,0.05,149.8,156.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5420.0,0.0,0.05,154.8,161.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5425.0,0.0,0.05,159.7,166.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5430.0,0.0,0.05,164.7,171.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5435.0,0.0,0.05,169.7,176.3,0.002,-0.998]
["2024-08-07 13:37:56",5262.48,5440.0,0.0,0.05,174.7,180.2,0.001,-0.998]
["2024-08-07 13:37:56",5262.48,5445.0,0.0,0.05,179.7,186.3,0.001,-0.998]
["2024-08-07 13:37:56",5262.48,5450.0,0.0,0.05,184.7,191.3,0.001,-0.998]
["2024-08-07 13:37:56",5262.48,5455.0,0.0,0.05,189.7,196.3,0.001,-0.999]
["2024-08-07 13:37:56",5262.48,5460.0,0.0,0.05,194.7,200.2,0.001,-0.999]
["2024-08-07 13:38:06",5263.9,5065.0,195.6,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:06",5263.9,5070.0,190.6,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:06",5263.9,5075.0,185.6,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:06",5263.9,5080.0,180.6,187.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:38:06",5263.9,5085.0,175.6,182.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:38:06",5263.9,5090.0,170.6,177.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:06",5263.9,5095.0,165.6,172.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:06",5263.9,5100.0,160.6,167.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:06",5263.9,5105.0,155.7,162.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:06",5263.9,5110.0,150.7,157.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:06",5263.9,5115.0,145.7,152.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:06",5263.9,5120.0,140.7,147.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:06",5263.9,5125.0,135.7,142.0,0.05,0.15,0.994,-0.006]
["2024-08-07 13:38:06",5263.9,5130.0,130.7,137.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:38:06",5263.9,5135.0,125.7,132.0,0.1,0.15,0.992,-0.008]
["2024-08-07 13:38:06",5263.9,5140.0,120.8,127.0,0.1,0.15,0.99,-0.01]
["2024-08-07 13:38:06",5263.9,5145.0,115.8,122.1,0.15,0.2,0.989,-0.011]
["2024-08-07 13:38:06",5263.9,5150.0,110.8,117.1,0.2,0.25,0.986,-0.014]
["2024-08-07 13:38:06",5263.9,5155.0,105.9,111.1,0.2,0.3,0.984,-0.016]
["2024-08-07 13:38:06",5263.9,5160.0,100.9,107.0,0.25,0.35,0.981,-0.019]
["2024-08-07 13:38:06",5263.9,5165.0,96.0,102.0,0.35,0.4,0.977,-0.023]
["2024-08-07 13:38:06",5263.9,5170.0,91.1,96.3,0.4,0.45,0.972,-0.028]
["2024-08-07 13:38:06",5263.9,5175.0,86.2,91.8,0.5,0.55,0.966,-0.034]
["2024-08-07 13:38:06",5263.9,5180.0,81.4,85.8,0.65,0.7,0.959,-0.041]
["2024-08-07 13:38:06",5263.9,5185.0,76.6,80.9,0.8,0.85,0.952,-0.048]
["2024-08-07 13:38:06",5263.9,5190.0,71.8,76.1,1.0,1.05,0.941,-0.059]
["2024-08-07 13:38:06",5263.9,5195.0,67.1,71.3,1.2,1.3,0.928,-0.072]
["2024-08-07 13:38:06",5263.9,5200.0,65.5,66.6,1.5,1.6,0.914,-0.086]
["2024-08-07 13:38:06",5263.9,5205.0,60.7,62.0,1.85,1.95,0.897,-0.103]
["2024-08-07 13:38:06",5263.9,5210.0,55.9,57.4,2.25,2.35,0.878,-0.122]
["2024-08-07 13:38:06",5263.9,5215.0,51.4,52.9,2.75,2.85,0.857,-0.143]
["2024-08-07 13:38:06",5263.9,5220.0,47.5,48.5,3.4,3.5,0.831,-0.169]
["2024-08-07 13:38:06",5263.9,5225.0,43.2,44.2,4.1,4.3,0.804,-0.195]
["2024-08-07 13:38:06",5263.9,5230.0,39.0,40.0,4.9,5.2,0.773,-0.227]
["2024-08-07 13:38:06",5263.9,5235.0,34.9,36.1,6.0,6.2,0.738,-0.262]
["2024-08-07 13:38:06",5263.9,5240.0,31.2,31.9,7.1,7.4,0.7,-0.3]
["2024-08-07 13:38:06",5263.9,5245.0,27.9,28.3,8.5,8.8,0.66,-0.34]
["2024-08-07 13:38:06",5263.9,5250.0,24.5,24.8,10.1,10.4,0.617,-0.383]
["2024-08-07 13:38:06",5263.9,5255.0,21.3,21.6,11.9,12.2,0.572,-0.428]
["2024-08-07 13:38:06",5263.9,5260.0,18.3,18.6,13.9,14.2,0.525,-0.475]
["2024-08-07 13:38:06",5263.9,5265.0,15.7,15.9,16.2,16.5,0.476,-0.523]
["2024-08-07 13:38:06",5263.9,5270.0,13.2,13.4,18.7,19.1,0.426,-0.574]
["2024-08-07 13:38:06",5263.9,5275.0,11.0,11.2,21.5,21.9,0.377,-0.623]
["2024-08-07 13:38:06",5263.9,5280.0,9.1,9.2,24.5,25.1,0.329,-0.671]
["2024-08-07 13:38:06",5263.9,5285.0,7.4,7.5,27.5,28.7,0.283,-0.717]
["2024-08-07 13:38:06",5263.9,5290.0,5.9,6.1,31.1,32.0,0.24,-0.76]
["2024-08-07 13:38:06",5263.9,5295.0,4.7,4.9,34.8,35.7,0.201,-0.799]
["2024-08-07 13:38:06",5263.9,5300.0,3.7,3.8,38.7,39.8,0.165,-0.834]
["2024-08-07 13:38:06",5263.9,5305.0,2.85,2.95,42.9,44.0,0.135,-0.865]
["2024-08-07 13:38:06",5263.9,5310.0,2.2,2.25,47.3,48.3,0.109,-0.891]
["2024-08-07 13:38:06",5263.9,5315.0,1.65,1.7,51.7,52.7,0.086,-0.914]
["2024-08-07 13:38:06",5263.9,5320.0,1.2,1.3,56.3,58.0,0.066,-0.934]
["2024-08-07 13:38:06",5263.9,5325.0,0.85,0.95,60.9,62.0,0.052,-0.948]
["2024-08-07 13:38:06",5263.9,5330.0,0.65,0.7,64.8,70.0,0.038,-0.962]
["2024-08-07 13:38:06",5263.9,5335.0,0.45,0.5,69.6,74.9,0.029,-0.971]
["2024-08-07 13:38:06",5263.9,5340.0,0.3,0.35,73.7,79.7,0.021,-0.979]
["2024-08-07 13:38:06",5263.9,5345.0,0.2,0.3,78.3,84.7,0.016,-0.983]
["2024-08-07 13:38:06",5263.9,5350.0,0.15,0.2,83.3,89.6,0.013,-0.987]
["2024-08-07 13:38:06",5263.9,5355.0,0.1,0.15,88.2,94.6,0.01,-0.99]
["2024-08-07 13:38:06",5263.9,5360.0,0.05,0.15,93.2,99.5,0.006,-0.994]
["2024-08-07 13:38:06",5263.9,5365.0,0.05,0.1,98.2,104.5,0.006,-0.994]
["2024-08-07 13:38:06",5263.9,5370.0,0.05,0.1,103.2,109.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5375.0,0.0,0.05,108.1,114.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5380.0,0.0,0.05,113.1,119.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5385.0,0.0,0.05,118.1,124.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5390.0,0.0,0.05,123.1,129.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5395.0,0.0,0.05,128.1,134.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5400.0,0.0,0.05,133.1,139.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5405.0,0.0,0.05,138.1,144.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5410.0,0.0,0.05,143.1,149.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5415.0,0.0,0.05,148.1,154.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5420.0,0.0,0.05,153.1,159.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5425.0,0.0,0.05,158.1,164.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5430.0,0.0,0.05,163.1,169.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5435.0,0.0,0.05,168.1,174.5,0.002,-0.998]
["2024-08-07 13:38:06",5263.9,5440.0,0.0,0.05,173.1,179.5,0.001,-0.998]
["2024-08-07 13:38:06",5263.9,5445.0,0.0,0.05,178.1,184.5,0.001,-0.998]
["2024-08-07 13:38:06",5263.9,5450.0,0.0,0.05,183.1,189.5,0.001,-0.998]
["2024-08-07 13:38:06",5263.9,5455.0,0.0,0.05,188.1,194.5,0.001,-0.999]
["2024-08-07 13:38:06",5263.9,5460.0,0.0,0.05,193.1,199.5,0.001,-0.999]
["2024-08-07 13:38:15",5262.77,5065.0,195.7,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:15",5262.77,5070.0,190.5,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:15",5262.77,5075.0,185.7,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:15",5262.77,5080.0,180.7,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:15",5262.77,5085.0,175.5,178.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:38:15",5262.77,5090.0,170.7,173.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:15",5262.77,5095.0,165.6,168.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:15",5262.77,5100.0,160.7,163.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:15",5262.77,5105.0,155.6,158.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:15",5262.77,5110.0,150.7,153.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:15",5262.77,5115.0,145.9,148.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:15",5262.77,5120.0,140.7,143.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:15",5262.77,5125.0,135.7,138.2,0.05,0.15,0.994,-0.006]
["2024-08-07 13:38:15",5262.77,5130.0,130.7,133.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:38:15",5262.77,5135.0,125.7,128.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:38:15",5262.77,5140.0,120.7,123.3,0.1,0.2,0.993,-0.007]
["2024-08-07 13:38:15",5262.77,5145.0,115.7,118.3,0.15,0.2,0.99,-0.01]
["2024-08-07 13:38:15",5262.77,5150.0,110.6,113.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:38:15",5262.77,5155.0,105.9,108.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:38:15",5262.77,5160.0,101.0,103.2,0.3,0.35,0.984,-0.016]
["2024-08-07 13:38:15",5262.77,5165.0,95.9,98.3,0.35,0.4,0.979,-0.021]
["2024-08-07 13:38:15",5262.77,5170.0,91.1,93.3,0.45,0.5,0.976,-0.024]
["2024-08-07 13:38:15",5262.77,5175.0,86.3,88.5,0.55,0.6,0.971,-0.029]
["2024-08-07 13:38:15",5262.77,5180.0,81.4,83.6,0.7,0.75,0.964,-0.036]
["2024-08-07 13:38:15",5262.77,5185.0,76.6,78.9,0.85,0.95,0.957,-0.043]
["2024-08-07 13:38:15",5262.77,5190.0,71.9,73.9,1.05,1.15,0.948,-0.052]
["2024-08-07 13:38:15",5262.77,5195.0,67.1,69.2,1.35,1.4,0.937,-0.063]
["2024-08-07 13:38:15",5262.77,5200.0,63.3,64.5,1.65,1.75,0.924,-0.076]
["2024-08-07 13:38:15",5262.77,5205.0,58.5,59.8,2.05,2.15,0.909,-0.091]
["2024-08-07 13:38:15",5262.77,5210.0,54.4,55.4,2.5,2.6,0.89,-0.11]
["2024-08-07 13:38:15",5262.77,5215.0,49.9,50.8,3.0,3.2,0.87,-0.13]
["2024-08-07 13:38:15",5262.77,5220.0,45.6,46.5,3.7,3.9,0.846,-0.153]
["2024-08-07 13:38:15",5262.77,5225.0,41.3,42.3,4.5,4.7,0.82,-0.18]
["2024-08-07 13:38:15",5262.77,5230.0,37.2,38.2,5.4,5.6,0.789,-0.211]
["2024-08-07 13:38:15",5262.77,5235.0,33.4,34.4,6.5,6.7,0.755,-0.244]
["2024-08-07 13:38:15",5262.77,5240.0,29.9,30.6,7.8,8.0,0.719,-0.281]
["2024-08-07 13:38:15",5262.77,5245.0,26.4,26.7,9.2,9.5,0.678,-0.322]
["2024-08-07 13:38:15",5262.77,5250.0,23.0,23.4,10.9,11.1,0.635,-0.365]
["2024-08-07 13:38:15",5262.77,5255.0,19.9,20.3,12.8,13.1,0.588,-0.412]
["2024-08-07 13:38:15",5262.77,5260.0,17.1,17.3,15.0,15.2,0.54,-0.46]
["2024-08-07 13:38:15",5262.77,5265.0,14.5,14.7,17.4,17.6,0.491,-0.509]
["2024-08-07 13:38:15",5262.77,5270.0,12.1,12.4,20.0,20.3,0.441,-0.559]
["2024-08-07 13:38:15",5262.77,5275.0,10.1,10.3,22.8,23.3,0.392,-0.608]
["2024-08-07 13:38:15",5262.77,5280.0,8.2,8.5,26.0,26.4,0.343,-0.657]
["2024-08-07 13:38:15",5262.77,5285.0,6.7,6.9,29.4,29.8,0.297,-0.702]
["2024-08-07 13:38:15",5262.77,5290.0,5.3,5.5,32.7,33.6,0.254,-0.746]
["2024-08-07 13:38:15",5262.77,5295.0,4.2,4.4,36.6,37.4,0.214,-0.786]
["2024-08-07 13:38:15",5262.77,5300.0,3.3,3.4,40.6,41.5,0.177,-0.822]
["2024-08-07 13:38:15",5262.77,5305.0,2.55,2.65,44.9,46.2,0.145,-0.855]
["2024-08-07 13:38:15",5262.77,5310.0,1.9,2.0,49.1,50.4,0.116,-0.884]
["2024-08-07 13:38:15",5262.77,5315.0,1.45,1.5,53.7,54.9,0.093,-0.907]
["2024-08-07 13:38:15",5262.77,5320.0,1.05,1.15,58.3,59.9,0.071,-0.929]
["2024-08-07 13:38:15",5262.77,5325.0,0.75,0.85,63.0,64.4,0.056,-0.944]
["2024-08-07 13:38:15",5262.77,5330.0,0.55,0.65,67.8,69.9,0.042,-0.958]
["2024-08-07 13:38:15",5262.77,5335.0,0.4,0.45,72.6,74.8,0.032,-0.968]
["2024-08-07 13:38:15",5262.77,5340.0,0.25,0.35,77.5,79.7,0.023,-0.977]
["2024-08-07 13:38:15",5262.77,5345.0,0.2,0.25,82.2,84.7,0.018,-0.982]
["2024-08-07 13:38:15",5262.77,5350.0,0.1,0.2,87.1,89.9,0.013,-0.987]
["2024-08-07 13:38:15",5262.77,5355.0,0.1,0.15,92.2,94.5,0.01,-0.99]
["2024-08-07 13:38:15",5262.77,5360.0,0.05,0.1,97.0,99.5,0.008,-0.992]
["2024-08-07 13:38:15",5262.77,5365.0,0.05,0.1,102.0,104.5,0.006,-0.994]
["2024-08-07 13:38:15",5262.77,5370.0,0.0,0.1,107.0,109.5,0.006,-0.994]
["2024-08-07 13:38:15",5262.77,5375.0,0.0,0.05,112.0,114.5,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5380.0,0.0,0.05,117.0,119.7,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5385.0,0.0,0.05,122.0,124.7,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5390.0,0.0,0.05,127.0,129.5,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5395.0,0.0,0.05,132.0,134.7,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5400.0,0.0,0.05,137.0,139.7,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5405.0,0.0,0.05,142.0,144.5,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5410.0,0.0,0.05,146.9,149.7,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5415.0,0.0,0.05,151.9,154.7,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5420.0,0.0,0.05,157.0,159.7,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5425.0,0.0,0.05,162.2,164.7,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5430.0,0.0,0.05,166.9,169.7,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5435.0,0.0,0.05,171.9,174.5,0.002,-0.998]
["2024-08-07 13:38:15",5262.77,5440.0,0.0,0.05,176.9,179.7,0.001,-0.999]
["2024-08-07 13:38:15",5262.77,5445.0,0.0,0.05,181.9,184.7,0.001,-0.999]
["2024-08-07 13:38:15",5262.77,5450.0,0.0,0.05,186.9,189.7,0.001,-0.999]
["2024-08-07 13:38:15",5262.77,5455.0,0.0,0.05,191.9,194.7,0.001,-0.999]
["2024-08-07 13:38:15",5262.77,5460.0,0.0,0.05,196.9,199.7,0.001,-0.999]
["2024-08-07 13:38:25",5261.58,5065.0,196.1,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:25",5261.58,5070.0,191.1,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:25",5261.58,5075.0,186.2,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:25",5261.58,5080.0,181.2,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:25",5261.58,5085.0,176.2,181.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:38:25",5261.58,5090.0,171.1,172.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:25",5261.58,5095.0,166.1,167.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:25",5261.58,5100.0,161.1,166.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:25",5261.58,5105.0,156.2,157.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:25",5261.58,5110.0,151.2,152.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:25",5261.58,5115.0,146.2,147.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:25",5261.58,5120.0,141.2,142.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:25",5261.58,5125.0,136.2,137.5,0.05,0.15,0.994,-0.006]
["2024-08-07 13:38:25",5261.58,5130.0,131.3,136.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:38:25",5261.58,5135.0,126.3,127.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:38:25",5261.58,5140.0,121.3,122.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:38:25",5261.58,5145.0,116.3,117.5,0.15,0.2,0.99,-0.01]
["2024-08-07 13:38:25",5261.58,5150.0,111.4,112.9,0.2,0.25,0.987,-0.013]
["2024-08-07 13:38:25",5261.58,5155.0,106.4,107.9,0.25,0.3,0.985,-0.015]
["2024-08-07 13:38:25",5261.58,5160.0,101.5,102.9,0.3,0.35,0.982,-0.018]
["2024-08-07 13:38:25",5261.58,5165.0,96.6,98.0,0.35,0.45,0.977,-0.023]
["2024-08-07 13:38:25",5261.58,5170.0,91.7,93.1,0.45,0.55,0.974,-0.026]
["2024-08-07 13:38:25",5261.58,5175.0,86.8,88.2,0.55,0.65,0.967,-0.033]
["2024-08-07 13:38:25",5261.58,5180.0,81.9,86.0,0.7,0.8,0.959,-0.04]
["2024-08-07 13:38:25",5261.58,5185.0,77.1,78.5,0.9,0.95,0.951,-0.049]
["2024-08-07 13:38:25",5261.58,5190.0,72.3,73.7,1.1,1.2,0.942,-0.058]
["2024-08-07 13:38:25",5261.58,5195.0,67.6,69.0,1.4,1.5,0.929,-0.071]
["2024-08-07 13:38:25",5261.58,5200.0,62.9,63.9,1.7,1.8,0.915,-0.084]
["2024-08-07 13:38:25",5261.58,5205.0,58.4,59.3,2.1,2.2,0.897,-0.102]
["2024-08-07 13:38:25",5261.58,5210.0,53.9,54.8,2.6,2.7,0.879,-0.121]
["2024-08-07 13:38:25",5261.58,5215.0,49.5,50.3,3.1,3.3,0.856,-0.144]
["2024-08-07 13:38:25",5261.58,5220.0,45.2,46.0,3.8,4.0,0.831,-0.169]
["2024-08-07 13:38:25",5261.58,5225.0,41.0,41.8,4.6,4.8,0.803,-0.198]
["2024-08-07 13:38:25",5261.58,5230.0,36.9,37.7,5.6,5.7,0.77,-0.229]
["2024-08-07 13:38:25",5261.58,5235.0,33.1,33.8,6.7,6.9,0.735,-0.265]
["2024-08-07 13:38:25",5261.58,5240.0,29.6,29.9,8.0,8.2,0.697,-0.304]
["2024-08-07 13:38:25",5261.58,5245.0,26.0,26.4,9.4,9.6,0.656,-0.344]
["2024-08-07 13:38:25",5261.58,5250.0,22.8,23.0,11.1,11.3,0.611,-0.389]
["2024-08-07 13:38:25",5261.58,5255.0,19.7,20.0,13.0,13.3,0.564,-0.436]
["2024-08-07 13:38:25",5261.58,5260.0,16.9,17.1,15.2,15.5,0.516,-0.484]
["2024-08-07 13:38:25",5261.58,5265.0,14.3,14.5,17.6,17.9,0.466,-0.534]
["2024-08-07 13:38:25",5261.58,5270.0,12.0,12.2,20.3,20.6,0.416,-0.584]
["2024-08-07 13:38:25",5261.58,5275.0,9.9,10.1,23.2,23.5,0.367,-0.633]
["2024-08-07 13:38:25",5261.58,5280.0,8.1,8.3,26.4,26.7,0.32,-0.68]
["2024-08-07 13:38:25",5261.58,5285.0,6.5,6.7,29.6,30.4,0.274,-0.726]
["2024-08-07 13:38:25",5261.58,5290.0,5.2,5.4,33.2,34.1,0.232,-0.768]
["2024-08-07 13:38:25",5261.58,5295.0,4.1,4.3,37.1,38.0,0.193,-0.807]
["2024-08-07 13:38:25",5261.58,5300.0,3.2,3.4,41.1,42.0,0.159,-0.841]
["2024-08-07 13:38:25",5261.58,5305.0,2.5,2.55,45.4,46.3,0.129,-0.87]
["2024-08-07 13:38:25",5261.58,5310.0,1.85,1.95,49.7,50.7,0.103,-0.896]
["2024-08-07 13:38:25",5261.58,5315.0,1.4,1.5,54.3,55.3,0.081,-0.919]
["2024-08-07 13:38:25",5261.58,5320.0,1.0,1.1,58.8,59.9,0.064,-0.936]
["2024-08-07 13:38:25",5261.58,5325.0,0.75,0.85,63.6,64.7,0.049,-0.952]
["2024-08-07 13:38:25",5261.58,5330.0,0.55,0.6,68.0,69.4,0.038,-0.962]
["2024-08-07 13:38:25",5261.58,5335.0,0.4,0.45,72.8,74.3,0.029,-0.971]
["2024-08-07 13:38:25",5261.58,5340.0,0.25,0.35,77.8,79.2,0.021,-0.979]
["2024-08-07 13:38:25",5261.58,5345.0,0.2,0.25,82.6,84.1,0.016,-0.984]
["2024-08-07 13:38:25",5261.58,5350.0,0.1,0.2,87.4,89.0,0.011,-0.989]
["2024-08-07 13:38:25",5261.58,5355.0,0.05,0.15,92.4,94.0,0.008,-0.992]
["2024-08-07 13:38:25",5261.58,5360.0,0.05,0.1,97.5,99.0,0.006,-0.994]
["2024-08-07 13:38:25",5261.58,5365.0,0.05,0.1,102.3,103.9,0.006,-0.994]
["2024-08-07 13:38:25",5261.58,5370.0,0.0,0.1,107.4,108.9,0.004,-0.996]
["2024-08-07 13:38:25",5261.58,5375.0,0.0,0.05,112.8,113.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5380.0,0.0,0.05,117.6,118.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5385.0,0.0,0.05,122.8,123.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5390.0,0.0,0.05,127.6,128.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5395.0,0.0,0.05,132.6,133.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5400.0,0.0,0.05,137.6,138.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5405.0,0.0,0.05,142.6,143.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5410.0,0.0,0.05,147.6,148.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5415.0,0.0,0.05,152.6,153.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5420.0,0.0,0.05,157.6,158.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5425.0,0.0,0.05,162.6,163.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5430.0,0.0,0.05,167.6,168.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5435.0,0.0,0.05,172.6,173.9,0.002,-0.998]
["2024-08-07 13:38:25",5261.58,5440.0,0.0,0.05,177.6,178.9,0.001,-0.998]
["2024-08-07 13:38:25",5261.58,5445.0,0.0,0.05,182.6,183.9,0.001,-0.999]
["2024-08-07 13:38:25",5261.58,5450.0,0.0,0.05,187.6,188.9,0.001,-0.999]
["2024-08-07 13:38:25",5261.58,5455.0,0.0,0.05,192.6,193.9,0.001,-0.999]
["2024-08-07 13:38:25",5261.58,5460.0,0.0,0.05,197.6,198.9,0.001,-0.999]
["2024-08-07 13:38:35",5262.82,5065.0,197.9,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:35",5262.82,5070.0,192.9,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:35",5262.82,5075.0,187.9,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:35",5262.82,5080.0,182.9,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:35",5262.82,5085.0,177.9,179.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:38:35",5262.82,5090.0,172.9,174.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:35",5262.82,5095.0,167.9,169.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:35",5262.82,5100.0,163.0,164.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:35",5262.82,5105.0,158.0,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:35",5262.82,5110.0,153.0,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:35",5262.82,5115.0,148.0,149.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:35",5262.82,5120.0,143.0,144.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:35",5262.82,5125.0,138.0,139.1,0.05,0.15,0.994,-0.006]
["2024-08-07 13:38:35",5262.82,5130.0,133.0,134.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:38:35",5262.82,5135.0,128.0,129.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:38:35",5262.82,5140.0,123.1,124.2,0.1,0.2,0.99,-0.01]
["2024-08-07 13:38:35",5262.82,5145.0,118.1,119.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:38:35",5262.82,5150.0,113.0,114.2,0.2,0.25,0.987,-0.013]
["2024-08-07 13:38:35",5262.82,5155.0,108.2,109.3,0.2,0.3,0.985,-0.015]
["2024-08-07 13:38:35",5262.82,5160.0,103.2,104.3,0.25,0.35,0.982,-0.018]
["2024-08-07 13:38:35",5262.82,5165.0,98.3,99.4,0.35,0.4,0.977,-0.023]
["2024-08-07 13:38:35",5262.82,5170.0,93.4,94.5,0.4,0.45,0.974,-0.026]
["2024-08-07 13:38:35",5262.82,5175.0,88.5,89.6,0.5,0.6,0.967,-0.033]
["2024-08-07 13:38:35",5262.82,5180.0,83.6,84.7,0.65,0.7,0.959,-0.04]
["2024-08-07 13:38:35",5262.82,5185.0,78.8,79.9,0.8,0.9,0.951,-0.049]
["2024-08-07 13:38:35",5262.82,5190.0,74.0,75.1,1.0,1.1,0.942,-0.058]
["2024-08-07 13:38:35",5262.82,5195.0,69.2,70.3,1.3,1.35,0.929,-0.071]
["2024-08-07 13:38:35",5262.82,5200.0,64.5,65.5,1.55,1.65,0.915,-0.084]
["2024-08-07 13:38:35",5262.82,5205.0,60.0,60.9,1.95,2.05,0.897,-0.102]
["2024-08-07 13:38:35",5262.82,5210.0,55.4,56.3,2.4,2.5,0.879,-0.121]
["2024-08-07 13:38:35",5262.82,5215.0,51.0,51.9,2.9,3.0,0.856,-0.144]
["2024-08-07 13:38:35",5262.82,5220.0,46.6,47.5,3.5,3.7,0.831,-0.169]
["2024-08-07 13:38:35",5262.82,5225.0,42.4,43.2,4.3,4.5,0.803,-0.198]
["2024-08-07 13:38:35",5262.82,5230.0,38.3,39.1,5.2,5.4,0.77,-0.229]
["2024-08-07 13:38:35",5262.82,5235.0,34.5,35.1,6.2,6.4,0.735,-0.265]
["2024-08-07 13:38:35",5262.82,5240.0,30.8,31.2,7.4,7.6,0.697,-0.304]
["2024-08-07 13:38:35",5262.82,5245.0,27.2,27.5,8.8,9.0,0.656,-0.344]
["2024-08-07 13:38:35",5262.82,5250.0,23.8,24.1,10.4,10.6,0.611,-0.389]
["2024-08-07 13:38:35",5262.82,5255.0,20.7,21.0,12.2,12.5,0.564,-0.436]
["2024-08-07 13:38:35",5262.82,5260.0,17.9,18.0,14.3,14.6,0.516,-0.484]
["2024-08-07 13:38:35",5262.82,5265.0,15.1,15.3,16.7,16.9,0.466,-0.534]
["2024-08-07 13:38:35",5262.82,5270.0,12.7,12.9,19.2,19.5,0.416,-0.584]
["2024-08-07 13:38:35",5262.82,5275.0,10.5,10.8,22.0,22.3,0.367,-0.633]
["2024-08-07 13:38:35",5262.82,5280.0,8.6,8.9,25.1,25.4,0.32,-0.68]
["2024-08-07 13:38:35",5262.82,5285.0,7.0,7.2,28.2,29.1,0.274,-0.726]
["2024-08-07 13:38:35",5262.82,5290.0,5.6,5.8,31.8,32.7,0.232,-0.768]
["2024-08-07 13:38:35",5262.82,5295.0,4.4,4.6,35.6,36.5,0.193,-0.807]
["2024-08-07 13:38:35",5262.82,5300.0,3.5,3.6,39.6,40.5,0.159,-0.841]
["2024-08-07 13:38:35",5262.82,5305.0,2.65,2.75,43.8,44.7,0.129,-0.87]
["2024-08-07 13:38:35",5262.82,5310.0,2.0,2.1,48.2,49.1,0.103,-0.896]
["2024-08-07 13:38:35",5262.82,5315.0,1.5,1.6,52.6,53.7,0.081,-0.919]
["2024-08-07 13:38:35",5262.82,5320.0,1.1,1.2,57.2,58.3,0.064,-0.936]
["2024-08-07 13:38:35",5262.82,5325.0,0.8,0.9,61.9,62.9,0.049,-0.952]
["2024-08-07 13:38:35",5262.82,5330.0,0.6,0.65,66.6,67.7,0.038,-0.962]
["2024-08-07 13:38:35",5262.82,5335.0,0.4,0.5,71.4,72.6,0.029,-0.971]
["2024-08-07 13:38:35",5262.82,5340.0,0.3,0.35,76.3,77.4,0.021,-0.979]
["2024-08-07 13:38:35",5262.82,5345.0,0.2,0.25,81.2,82.8,0.016,-0.984]
["2024-08-07 13:38:35",5262.82,5350.0,0.15,0.2,86.2,87.3,0.011,-0.989]
["2024-08-07 13:38:35",5262.82,5355.0,0.1,0.15,91.1,92.7,0.008,-0.992]
["2024-08-07 13:38:35",5262.82,5360.0,0.05,0.1,96.1,97.7,0.006,-0.994]
["2024-08-07 13:38:35",5262.82,5365.0,0.05,0.1,101.0,102.7,0.006,-0.994]
["2024-08-07 13:38:35",5262.82,5370.0,0.0,0.1,106.0,107.7,0.004,-0.996]
["2024-08-07 13:38:35",5262.82,5375.0,0.0,0.05,111.0,112.5,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5380.0,0.0,0.05,116.0,117.1,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5385.0,0.0,0.05,121.0,122.1,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5390.0,0.0,0.05,126.0,127.1,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5395.0,0.0,0.05,131.0,132.1,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5400.0,0.0,0.05,136.0,137.1,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5405.0,0.0,0.05,141.0,142.1,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5410.0,0.0,0.05,146.0,147.1,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5415.0,0.0,0.05,151.0,152.1,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5420.0,0.0,0.05,156.0,157.1,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5425.0,0.0,0.05,161.0,162.1,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5430.0,0.0,0.05,166.0,167.1,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5435.0,0.0,0.05,171.0,172.1,0.002,-0.998]
["2024-08-07 13:38:35",5262.82,5440.0,0.0,0.05,176.0,177.1,0.001,-0.998]
["2024-08-07 13:38:35",5262.82,5445.0,0.0,0.05,181.0,182.1,0.001,-0.999]
["2024-08-07 13:38:35",5262.82,5450.0,0.0,0.05,186.0,187.1,0.001,-0.999]
["2024-08-07 13:38:35",5262.82,5455.0,0.0,0.05,191.0,192.1,0.001,-0.999]
["2024-08-07 13:38:35",5262.82,5460.0,0.0,0.05,196.0,197.1,0.001,-0.999]
["2024-08-07 13:38:44",5263.06,5065.0,195.8,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:44",5263.06,5070.0,190.8,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:44",5263.06,5075.0,185.8,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:44",5263.06,5080.0,181.4,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:44",5263.06,5085.0,175.8,179.2,0.0,0.05,0.997,-0.003]
["2024-08-07 13:38:44",5263.06,5090.0,170.8,174.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:44",5263.06,5095.0,165.8,169.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:44",5263.06,5100.0,160.9,164.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:44",5263.06,5105.0,155.9,159.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:44",5263.06,5110.0,150.9,154.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:44",5263.06,5115.0,146.0,149.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:44",5263.06,5120.0,141.4,144.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:44",5263.06,5125.0,135.9,139.3,0.05,0.15,0.996,-0.004]
["2024-08-07 13:38:44",5263.06,5130.0,130.9,134.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:38:44",5263.06,5135.0,126.1,129.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:38:44",5263.06,5140.0,121.0,124.3,0.1,0.2,0.991,-0.009]
["2024-08-07 13:38:44",5263.06,5145.0,116.1,119.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:38:44",5263.06,5150.0,113.1,114.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:38:44",5263.06,5155.0,106.2,109.5,0.2,0.3,0.986,-0.014]
["2024-08-07 13:38:44",5263.06,5160.0,101.1,104.6,0.25,0.35,0.983,-0.017]
["2024-08-07 13:38:44",5263.06,5165.0,96.4,99.7,0.35,0.4,0.979,-0.021]
["2024-08-07 13:38:44",5263.06,5170.0,90.2,94.7,0.45,0.5,0.975,-0.025]
["2024-08-07 13:38:44",5263.06,5175.0,87.0,89.8,0.55,0.6,0.97,-0.03]
["2024-08-07 13:38:44",5263.06,5180.0,80.5,84.9,0.65,0.75,0.963,-0.037]
["2024-08-07 13:38:44",5263.06,5185.0,75.5,80.1,0.8,0.9,0.955,-0.045]
["2024-08-07 13:38:44",5263.06,5190.0,70.4,75.3,1.0,1.1,0.946,-0.054]
["2024-08-07 13:38:44",5263.06,5195.0,67.8,70.5,1.25,1.35,0.934,-0.066]
["2024-08-07 13:38:44",5263.06,5200.0,64.6,65.6,1.6,1.65,0.921,-0.079]
["2024-08-07 13:38:44",5263.06,5205.0,59.5,61.1,1.95,2.05,0.906,-0.094]
["2024-08-07 13:38:44",5263.06,5210.0,55.5,56.4,2.4,2.5,0.887,-0.113]
["2024-08-07 13:38:44",5263.06,5215.0,51.0,51.9,2.95,3.0,0.865,-0.134]
["2024-08-07 13:38:44",5263.06,5220.0,46.7,47.5,3.5,3.7,0.842,-0.158]
["2024-08-07 13:38:44",5263.06,5225.0,42.4,43.3,4.3,4.5,0.814,-0.186]
["2024-08-07 13:38:44",5263.06,5230.0,38.3,39.2,5.2,5.4,0.783,-0.217]
["2024-08-07 13:38:44",5263.06,5235.0,34.4,35.2,6.2,6.4,0.75,-0.25]
["2024-08-07 13:38:44",5263.06,5240.0,30.8,31.4,7.5,7.6,0.712,-0.288]
["2024-08-07 13:38:44",5263.06,5245.0,27.3,27.6,8.9,9.1,0.672,-0.329]
["2024-08-07 13:38:44",5263.06,5250.0,23.9,24.2,10.5,10.7,0.628,-0.373]
["2024-08-07 13:38:44",5263.06,5255.0,20.7,21.0,12.3,12.5,0.581,-0.419]
["2024-08-07 13:38:44",5263.06,5260.0,17.8,18.1,14.4,14.6,0.532,-0.468]
["2024-08-07 13:38:44",5263.06,5265.0,15.2,15.4,16.7,16.9,0.483,-0.517]
["2024-08-07 13:38:44",5263.06,5270.0,12.7,13.0,19.2,19.5,0.433,-0.567]
["2024-08-07 13:38:44",5263.06,5275.0,10.6,10.8,22.0,22.3,0.384,-0.616]
["2024-08-07 13:38:44",5263.06,5280.0,8.7,8.9,25.1,25.5,0.335,-0.665]
["2024-08-07 13:38:44",5263.06,5285.0,7.0,7.2,28.2,29.1,0.289,-0.711]
["2024-08-07 13:38:44",5263.06,5290.0,5.6,5.8,31.8,32.6,0.247,-0.753]
["2024-08-07 13:38:44",5263.06,5295.0,4.5,4.6,35.6,36.4,0.207,-0.793]
["2024-08-07 13:38:44",5263.06,5300.0,3.5,3.6,39.6,40.5,0.171,-0.829]
["2024-08-07 13:38:44",5263.06,5305.0,2.7,2.8,43.8,44.8,0.139,-0.861]
["2024-08-07 13:38:44",5263.06,5310.0,2.05,2.15,48.1,49.1,0.111,-0.889]
["2024-08-07 13:38:44",5263.06,5315.0,1.5,1.6,52.6,53.6,0.088,-0.912]
["2024-08-07 13:38:44",5263.06,5320.0,1.1,1.2,57.0,58.9,0.069,-0.931]
["2024-08-07 13:38:44",5263.06,5325.0,0.8,0.9,61.9,62.9,0.053,-0.947]
["2024-08-07 13:38:44",5263.06,5330.0,0.6,0.65,66.5,71.4,0.041,-0.959]
["2024-08-07 13:38:44",5263.06,5335.0,0.4,0.5,71.2,74.6,0.031,-0.969]
["2024-08-07 13:38:44",5263.06,5340.0,0.3,0.35,76.1,79.5,0.023,-0.977]
["2024-08-07 13:38:44",5263.06,5345.0,0.2,0.25,81.1,84.4,0.017,-0.983]
["2024-08-07 13:38:44",5263.06,5350.0,0.15,0.2,86.2,87.2,0.013,-0.987]
["2024-08-07 13:38:44",5263.06,5355.0,0.1,0.15,91.0,94.3,0.01,-0.99]
["2024-08-07 13:38:44",5263.06,5360.0,0.05,0.1,95.9,99.3,0.006,-0.994]
["2024-08-07 13:38:44",5263.06,5365.0,0.05,0.1,100.9,104.3,0.006,-0.994]
["2024-08-07 13:38:44",5263.06,5370.0,0.0,0.1,105.9,108.7,0.004,-0.996]
["2024-08-07 13:38:44",5263.06,5375.0,0.0,0.05,110.9,113.7,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5380.0,0.0,0.05,115.9,119.3,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5385.0,0.0,0.05,120.9,124.3,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5390.0,0.0,0.05,125.8,128.7,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5395.0,0.0,0.05,130.8,134.3,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5400.0,0.0,0.05,135.8,138.7,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5405.0,0.0,0.05,140.8,144.2,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5410.0,0.0,0.05,145.8,148.7,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5415.0,0.0,0.05,150.8,154.2,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5420.0,0.0,0.05,155.8,159.2,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5425.0,0.0,0.05,160.8,163.7,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5430.0,0.0,0.05,165.8,168.7,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5435.0,0.0,0.05,170.8,174.2,0.002,-0.998]
["2024-08-07 13:38:44",5263.06,5440.0,0.0,0.05,175.8,178.7,0.001,-0.999]
["2024-08-07 13:38:44",5263.06,5445.0,0.0,0.05,180.8,184.2,0.001,-0.999]
["2024-08-07 13:38:44",5263.06,5450.0,0.0,0.05,185.8,188.7,0.001,-0.999]
["2024-08-07 13:38:44",5263.06,5455.0,0.0,0.05,190.8,194.2,0.001,-0.999]
["2024-08-07 13:38:44",5263.06,5460.0,0.0,0.05,195.8,198.7,0.001,-0.999]
["2024-08-07 13:38:54",5263.42,5065.0,198.1,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:54",5263.42,5070.0,193.1,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:54",5263.42,5075.0,188.1,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:54",5263.42,5080.0,183.2,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:54",5263.42,5085.0,178.2,179.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:38:54",5263.42,5090.0,173.2,174.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:54",5263.42,5095.0,168.2,169.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:54",5263.42,5100.0,163.2,164.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:54",5263.42,5105.0,158.2,159.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:54",5263.42,5110.0,153.2,154.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:54",5263.42,5115.0,148.2,149.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:54",5263.42,5120.0,143.2,144.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:38:54",5263.42,5125.0,138.2,139.3,0.05,0.15,0.994,-0.006]
["2024-08-07 13:38:54",5263.42,5130.0,133.2,134.3,0.05,0.15,0.994,-0.006]
["2024-08-07 13:38:54",5263.42,5135.0,128.3,129.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:38:54",5263.42,5140.0,123.3,124.4,0.1,0.2,0.991,-0.009]
["2024-08-07 13:38:54",5263.42,5145.0,118.3,119.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:38:54",5263.42,5150.0,113.3,114.2,0.15,0.25,0.989,-0.011]
["2024-08-07 13:38:54",5263.42,5155.0,108.4,109.5,0.2,0.3,0.986,-0.014]
["2024-08-07 13:38:54",5263.42,5160.0,103.4,104.5,0.25,0.35,0.983,-0.017]
["2024-08-07 13:38:54",5263.42,5165.0,98.5,99.6,0.35,0.4,0.979,-0.021]
["2024-08-07 13:38:54",5263.42,5170.0,93.6,94.6,0.4,0.5,0.975,-0.025]
["2024-08-07 13:38:54",5263.42,5175.0,88.7,89.7,0.5,0.6,0.97,-0.03]
["2024-08-07 13:38:54",5263.42,5180.0,83.8,84.9,0.65,0.7,0.964,-0.036]
["2024-08-07 13:38:54",5263.42,5185.0,79.0,80.0,0.8,0.9,0.956,-0.044]
["2024-08-07 13:38:54",5263.42,5190.0,74.2,75.2,1.0,1.1,0.946,-0.054]
["2024-08-07 13:38:54",5263.42,5195.0,69.4,70.4,1.25,1.35,0.935,-0.065]
["2024-08-07 13:38:54",5263.42,5200.0,64.7,65.7,1.55,1.65,0.922,-0.078]
["2024-08-07 13:38:54",5263.42,5205.0,60.1,61.0,1.95,2.0,0.906,-0.094]
["2024-08-07 13:38:54",5263.42,5210.0,55.6,56.5,2.35,2.45,0.888,-0.112]
["2024-08-07 13:38:54",5263.42,5215.0,51.1,52.0,2.9,3.0,0.867,-0.133]
["2024-08-07 13:38:54",5263.42,5220.0,46.8,47.6,3.5,3.7,0.843,-0.157]
["2024-08-07 13:38:54",5263.42,5225.0,42.5,43.4,4.3,4.4,0.816,-0.184]
["2024-08-07 13:38:54",5263.42,5230.0,38.4,39.2,5.2,5.3,0.785,-0.215]
["2024-08-07 13:38:54",5263.42,5235.0,34.5,35.3,6.2,6.4,0.751,-0.249]
["2024-08-07 13:38:54",5263.42,5240.0,30.8,31.4,7.4,7.6,0.714,-0.286]
["2024-08-07 13:38:54",5263.42,5245.0,27.4,27.7,8.8,9.0,0.674,-0.326]
["2024-08-07 13:38:54",5263.42,5250.0,24.0,24.2,10.4,10.6,0.63,-0.37]
["2024-08-07 13:38:54",5263.42,5255.0,20.9,21.1,12.2,12.4,0.584,-0.416]
["2024-08-07 13:38:54",5263.42,5260.0,17.9,18.1,14.3,14.5,0.536,-0.464]
["2024-08-07 13:38:54",5263.42,5265.0,15.2,15.4,16.6,16.8,0.486,-0.514]
["2024-08-07 13:38:54",5263.42,5270.0,12.8,13.0,19.2,19.4,0.436,-0.564]
["2024-08-07 13:38:54",5263.42,5275.0,10.6,10.8,21.9,22.3,0.387,-0.613]
["2024-08-07 13:38:54",5263.42,5280.0,8.7,8.9,25.0,25.4,0.338,-0.661]
["2024-08-07 13:38:54",5263.42,5285.0,7.1,7.3,28.1,28.9,0.292,-0.708]
["2024-08-07 13:38:54",5263.42,5290.0,5.7,5.8,31.7,32.5,0.249,-0.751]
["2024-08-07 13:38:54",5263.42,5295.0,4.5,4.6,35.5,36.3,0.209,-0.792]
["2024-08-07 13:38:54",5263.42,5300.0,3.5,3.6,39.5,40.3,0.173,-0.827]
["2024-08-07 13:38:54",5263.42,5305.0,2.7,2.8,43.7,44.5,0.141,-0.859]
["2024-08-07 13:38:54",5263.42,5310.0,2.05,2.15,48.1,48.9,0.113,-0.887]
["2024-08-07 13:38:54",5263.42,5315.0,1.55,1.6,52.6,53.4,0.089,-0.91]
["2024-08-07 13:38:54",5263.42,5320.0,1.1,1.2,57.0,58.0,0.07,-0.931]
["2024-08-07 13:38:54",5263.42,5325.0,0.8,0.9,61.6,62.7,0.053,-0.947]
["2024-08-07 13:38:54",5263.42,5330.0,0.6,0.65,66.4,67.5,0.041,-0.959]
["2024-08-07 13:38:54",5263.42,5335.0,0.4,0.5,71.2,72.4,0.031,-0.969]
["2024-08-07 13:38:54",5263.42,5340.0,0.3,0.35,76.1,77.3,0.023,-0.977]
["2024-08-07 13:38:54",5263.42,5345.0,0.2,0.25,81.0,82.1,0.017,-0.983]
["2024-08-07 13:38:54",5263.42,5350.0,0.15,0.2,86.1,87.0,0.013,-0.987]
["2024-08-07 13:38:54",5263.42,5355.0,0.1,0.15,90.9,92.0,0.01,-0.99]
["2024-08-07 13:38:54",5263.42,5360.0,0.05,0.1,95.9,97.0,0.006,-0.994]
["2024-08-07 13:38:54",5263.42,5365.0,0.05,0.1,100.8,102.0,0.006,-0.994]
["2024-08-07 13:38:54",5263.42,5370.0,0.0,0.1,105.8,106.9,0.004,-0.996]
["2024-08-07 13:38:54",5263.42,5375.0,0.0,0.05,110.8,111.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5380.0,0.0,0.05,115.8,116.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5385.0,0.0,0.05,120.8,121.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5390.0,0.0,0.05,125.8,126.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5395.0,0.0,0.05,130.8,131.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5400.0,0.0,0.05,135.8,136.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5405.0,0.0,0.05,140.8,141.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5410.0,0.0,0.05,145.8,146.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5415.0,0.0,0.05,150.8,151.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5420.0,0.0,0.05,155.8,156.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5425.0,0.0,0.05,160.8,161.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5430.0,0.0,0.05,165.8,166.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5435.0,0.0,0.05,170.8,171.9,0.002,-0.998]
["2024-08-07 13:38:54",5263.42,5440.0,0.0,0.05,175.8,176.9,0.001,-0.999]
["2024-08-07 13:38:54",5263.42,5445.0,0.0,0.05,180.8,181.9,0.001,-0.999]
["2024-08-07 13:38:54",5263.42,5450.0,0.0,0.05,185.8,186.9,0.001,-0.999]
["2024-08-07 13:38:54",5263.42,5455.0,0.0,0.05,190.8,191.9,0.001,-0.999]
["2024-08-07 13:38:54",5263.42,5460.0,0.0,0.05,195.8,196.9,0.001,-0.999]
["2024-08-07 13:39:03",5263.04,5065.0,197.6,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:03",5263.04,5070.0,192.6,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:03",5263.04,5075.0,187.6,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:03",5263.04,5080.0,182.6,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:03",5263.04,5085.0,177.6,178.8,0.0,0.1,0.999,-0.001]
["2024-08-07 13:39:03",5263.04,5090.0,172.6,173.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:03",5263.04,5095.0,167.6,168.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:03",5263.04,5100.0,162.6,163.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:03",5263.04,5105.0,157.6,158.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:03",5263.04,5110.0,152.6,153.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:03",5263.04,5115.0,147.6,148.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:03",5263.04,5120.0,142.6,143.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:03",5263.04,5125.0,137.6,138.8,0.05,0.1,0.994,-0.006]
["2024-08-07 13:39:03",5263.04,5130.0,132.7,133.9,0.05,0.15,0.994,-0.006]
["2024-08-07 13:39:03",5263.04,5135.0,127.7,128.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:39:03",5263.04,5140.0,122.7,123.9,0.1,0.15,0.991,-0.009]
["2024-08-07 13:39:03",5263.04,5145.0,117.7,118.9,0.15,0.2,0.99,-0.01]
["2024-08-07 13:39:03",5263.04,5150.0,112.8,113.8,0.15,0.25,0.989,-0.011]
["2024-08-07 13:39:03",5263.04,5155.0,107.8,108.9,0.2,0.25,0.986,-0.014]
["2024-08-07 13:39:03",5263.04,5160.0,102.9,104.0,0.25,0.3,0.983,-0.017]
["2024-08-07 13:39:03",5263.04,5165.0,98.0,99.0,0.35,0.4,0.979,-0.021]
["2024-08-07 13:39:03",5263.04,5170.0,93.1,94.1,0.4,0.5,0.975,-0.025]
["2024-08-07 13:39:03",5263.04,5175.0,88.2,89.1,0.55,0.6,0.97,-0.03]
["2024-08-07 13:39:03",5263.04,5180.0,83.3,84.3,0.65,0.75,0.964,-0.036]
["2024-08-07 13:39:03",5263.04,5185.0,78.5,79.5,0.8,0.9,0.956,-0.044]
["2024-08-07 13:39:03",5263.04,5190.0,73.7,74.7,1.05,1.1,0.946,-0.054]
["2024-08-07 13:39:03",5263.04,5195.0,68.9,69.9,1.3,1.35,0.935,-0.065]
["2024-08-07 13:39:03",5263.04,5200.0,64.2,65.2,1.6,1.65,0.922,-0.078]
["2024-08-07 13:39:03",5263.04,5205.0,59.7,60.5,2.0,2.05,0.906,-0.094]
["2024-08-07 13:39:03",5263.04,5210.0,55.1,56.0,2.45,2.5,0.888,-0.112]
["2024-08-07 13:39:03",5263.04,5215.0,50.7,51.5,3.0,3.1,0.867,-0.133]
["2024-08-07 13:39:03",5263.04,5220.0,46.3,47.1,3.6,3.8,0.843,-0.157]
["2024-08-07 13:39:03",5263.04,5225.0,42.1,42.9,4.4,4.5,0.816,-0.184]
["2024-08-07 13:39:03",5263.04,5230.0,38.0,38.8,5.3,5.4,0.785,-0.215]
["2024-08-07 13:39:03",5263.04,5235.0,34.1,34.8,6.3,6.5,0.751,-0.249]
["2024-08-07 13:39:03",5263.04,5240.0,30.4,31.1,7.6,7.8,0.714,-0.286]
["2024-08-07 13:39:03",5263.04,5245.0,27.0,27.3,9.0,9.2,0.674,-0.326]
["2024-08-07 13:39:03",5263.04,5250.0,23.6,23.9,10.6,10.8,0.63,-0.37]
["2024-08-07 13:39:03",5263.04,5255.0,20.5,20.7,12.5,12.7,0.584,-0.416]
["2024-08-07 13:39:03",5263.04,5260.0,17.6,17.8,14.6,14.8,0.536,-0.464]
["2024-08-07 13:39:03",5263.04,5265.0,14.9,15.1,16.9,17.2,0.486,-0.514]
["2024-08-07 13:39:03",5263.04,5270.0,12.5,12.7,19.5,19.8,0.436,-0.564]
["2024-08-07 13:39:03",5263.04,5275.0,10.4,10.6,22.3,22.6,0.387,-0.613]
["2024-08-07 13:39:03",5263.04,5280.0,8.5,8.7,25.4,25.8,0.338,-0.661]
["2024-08-07 13:39:03",5263.04,5285.0,6.9,7.1,28.6,29.3,0.292,-0.708]
["2024-08-07 13:39:03",5263.04,5290.0,5.5,5.7,32.2,33.0,0.249,-0.751]
["2024-08-07 13:39:03",5263.04,5295.0,4.3,4.5,35.8,36.8,0.209,-0.792]
["2024-08-07 13:39:03",5263.04,5300.0,3.4,3.5,40.0,40.8,0.173,-0.827]
["2024-08-07 13:39:03",5263.04,5305.0,2.6,2.75,44.1,45.0,0.141,-0.859]
["2024-08-07 13:39:03",5263.04,5310.0,2.0,2.05,48.5,49.5,0.113,-0.887]
["2024-08-07 13:39:03",5263.04,5315.0,1.5,1.55,52.9,54.0,0.089,-0.91]
["2024-08-07 13:39:03",5263.04,5320.0,1.1,1.15,57.5,58.6,0.07,-0.931]
["2024-08-07 13:39:03",5263.04,5325.0,0.8,0.85,62.3,63.3,0.053,-0.947]
["2024-08-07 13:39:03",5263.04,5330.0,0.55,0.65,66.9,68.0,0.041,-0.959]
["2024-08-07 13:39:03",5263.04,5335.0,0.4,0.45,71.9,72.9,0.031,-0.969]
["2024-08-07 13:39:03",5263.04,5340.0,0.25,0.35,76.6,77.8,0.023,-0.977]
["2024-08-07 13:39:03",5263.04,5345.0,0.2,0.25,81.5,82.7,0.017,-0.983]
["2024-08-07 13:39:03",5263.04,5350.0,0.15,0.2,86.6,87.6,0.013,-0.987]
["2024-08-07 13:39:03",5263.04,5355.0,0.1,0.15,91.4,92.6,0.01,-0.99]
["2024-08-07 13:39:03",5263.04,5360.0,0.05,0.1,96.4,97.5,0.006,-0.994]
["2024-08-07 13:39:03",5263.04,5365.0,0.05,0.1,101.3,102.5,0.006,-0.994]
["2024-08-07 13:39:03",5263.04,5370.0,0.0,0.1,106.3,107.5,0.004,-0.996]
["2024-08-07 13:39:03",5263.04,5375.0,0.0,0.05,111.3,112.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5380.0,0.0,0.05,116.3,117.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5385.0,0.0,0.05,121.3,122.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5390.0,0.0,0.05,126.3,127.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5395.0,0.0,0.05,131.3,132.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5400.0,0.0,0.05,136.3,137.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5405.0,0.0,0.05,141.3,142.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5410.0,0.0,0.05,146.3,147.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5415.0,0.0,0.05,151.3,152.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5420.0,0.0,0.05,156.3,157.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5425.0,0.0,0.05,161.3,162.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5430.0,0.0,0.05,166.3,167.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5435.0,0.0,0.05,171.3,172.5,0.002,-0.998]
["2024-08-07 13:39:03",5263.04,5440.0,0.0,0.05,176.3,177.5,0.001,-0.999]
["2024-08-07 13:39:03",5263.04,5445.0,0.0,0.05,181.3,182.5,0.001,-0.999]
["2024-08-07 13:39:03",5263.04,5450.0,0.0,0.05,186.3,187.5,0.001,-0.999]
["2024-08-07 13:39:03",5263.04,5455.0,0.0,0.05,191.3,192.5,0.001,-0.999]
["2024-08-07 13:39:03",5263.04,5460.0,0.0,0.05,196.3,197.5,0.001,-0.999]
["2024-08-07 13:39:13",5262.44,5065.0,197.1,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:13",5262.44,5070.0,192.1,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:13",5262.44,5075.0,187.0,188.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:13",5262.44,5080.0,182.2,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:13",5262.44,5085.0,177.0,180.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:39:13",5262.44,5090.0,172.0,173.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:13",5262.44,5095.0,167.0,170.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:13",5262.44,5100.0,162.0,165.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:13",5262.44,5105.0,157.0,160.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:13",5262.44,5110.0,152.1,153.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:13",5262.44,5115.0,147.1,148.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:13",5262.44,5120.0,142.1,143.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:13",5262.44,5125.0,137.2,141.1,0.05,0.15,0.995,-0.004]
["2024-08-07 13:39:13",5262.44,5130.0,132.2,136.1,0.05,0.15,0.994,-0.006]
["2024-08-07 13:39:13",5262.44,5135.0,127.2,131.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:39:13",5262.44,5140.0,122.3,123.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:39:13",5262.44,5145.0,117.3,118.6,0.15,0.2,0.99,-0.01]
["2024-08-07 13:39:13",5262.44,5150.0,112.3,113.4,0.2,0.25,0.987,-0.013]
["2024-08-07 13:39:13",5262.44,5155.0,107.4,108.8,0.25,0.3,0.985,-0.015]
["2024-08-07 13:39:13",5262.44,5160.0,102.5,103.6,0.3,0.35,0.982,-0.018]
["2024-08-07 13:39:13",5262.44,5165.0,97.5,101.0,0.35,0.4,0.979,-0.021]
["2024-08-07 13:39:13",5262.44,5170.0,92.6,93.9,0.45,0.5,0.974,-0.026]
["2024-08-07 13:39:13",5262.44,5175.0,87.7,89.0,0.55,0.6,0.969,-0.031]
["2024-08-07 13:39:13",5262.44,5180.0,82.8,86.1,0.7,0.75,0.962,-0.038]
["2024-08-07 13:39:13",5262.44,5185.0,78.0,79.2,0.85,0.95,0.954,-0.046]
["2024-08-07 13:39:13",5262.44,5190.0,73.2,74.3,1.05,1.15,0.944,-0.056]
["2024-08-07 13:39:13",5262.44,5195.0,68.5,69.6,1.3,1.4,0.932,-0.068]
["2024-08-07 13:39:13",5262.44,5200.0,63.8,64.9,1.65,1.7,0.919,-0.081]
["2024-08-07 13:39:13",5262.44,5205.0,59.3,60.2,2.0,2.1,0.902,-0.097]
["2024-08-07 13:39:13",5262.44,5210.0,54.7,56.3,2.5,2.55,0.884,-0.116]
["2024-08-07 13:39:13",5262.44,5215.0,50.3,51.2,3.0,3.2,0.862,-0.138]
["2024-08-07 13:39:13",5262.44,5220.0,46.0,47.4,3.7,3.8,0.837,-0.162]
["2024-08-07 13:39:13",5262.44,5225.0,41.8,42.6,4.4,4.6,0.81,-0.19]
["2024-08-07 13:39:13",5262.44,5230.0,37.7,38.5,5.4,5.5,0.779,-0.221]
["2024-08-07 13:39:13",5262.44,5235.0,33.9,34.5,6.5,6.6,0.744,-0.255]
["2024-08-07 13:39:13",5262.44,5240.0,30.1,30.7,7.7,7.9,0.707,-0.293]
["2024-08-07 13:39:13",5262.44,5245.0,26.7,27.0,9.1,9.3,0.666,-0.333]
["2024-08-07 13:39:13",5262.44,5250.0,23.3,23.6,10.7,11.0,0.623,-0.377]
["2024-08-07 13:39:13",5262.44,5255.0,20.2,20.5,12.6,12.8,0.577,-0.423]
["2024-08-07 13:39:13",5262.44,5260.0,17.4,17.6,14.7,15.0,0.53,-0.47]
["2024-08-07 13:39:13",5262.44,5265.0,14.7,14.9,17.1,17.3,0.48,-0.52]
["2024-08-07 13:39:13",5262.44,5270.0,12.4,12.6,19.7,20.0,0.429,-0.571]
["2024-08-07 13:39:13",5262.44,5275.0,10.2,10.4,22.5,22.9,0.379,-0.621]
["2024-08-07 13:39:13",5262.44,5280.0,8.4,8.6,25.7,26.0,0.331,-0.669]
["2024-08-07 13:39:13",5262.44,5285.0,6.8,7.0,28.8,29.6,0.284,-0.715]
["2024-08-07 13:39:13",5262.44,5290.0,5.5,5.6,32.4,33.2,0.241,-0.759]
["2024-08-07 13:39:13",5262.44,5295.0,4.3,4.4,36.3,37.1,0.202,-0.798]
["2024-08-07 13:39:13",5262.44,5300.0,3.4,3.5,40.3,41.2,0.166,-0.834]
["2024-08-07 13:39:13",5262.44,5305.0,2.6,2.7,44.4,45.4,0.135,-0.865]
["2024-08-07 13:39:13",5262.44,5310.0,2.0,2.05,48.8,49.8,0.108,-0.892]
["2024-08-07 13:39:13",5262.44,5315.0,1.5,1.55,52.6,54.3,0.084,-0.916]
["2024-08-07 13:39:13",5262.44,5320.0,1.1,1.15,57.2,58.9,0.067,-0.933]
["2024-08-07 13:39:13",5262.44,5325.0,0.8,0.85,61.9,63.6,0.051,-0.949]
["2024-08-07 13:39:13",5262.44,5330.0,0.55,0.65,67.3,68.4,0.038,-0.962]
["2024-08-07 13:39:13",5262.44,5335.0,0.4,0.45,70.0,73.2,0.029,-0.971]
["2024-08-07 13:39:13",5262.44,5340.0,0.25,0.35,77.0,78.1,0.021,-0.978]
["2024-08-07 13:39:13",5262.44,5345.0,0.2,0.25,79.9,83.1,0.016,-0.983]
["2024-08-07 13:39:13",5262.44,5350.0,0.15,0.2,87.0,88.0,0.013,-0.987]
["2024-08-07 13:39:13",5262.44,5355.0,0.1,0.15,91.6,93.0,0.008,-0.992]
["2024-08-07 13:39:13",5262.44,5360.0,0.05,0.1,94.5,98.0,0.006,-0.994]
["2024-08-07 13:39:13",5262.44,5365.0,0.05,0.1,101.5,102.9,0.006,-0.994]
["2024-08-07 13:39:13",5262.44,5370.0,0.05,0.1,106.5,107.9,0.004,-0.996]
["2024-08-07 13:39:13",5262.44,5375.0,0.0,0.05,111.7,113.0,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5380.0,0.0,0.05,114.2,118.0,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5385.0,0.0,0.05,121.7,122.9,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5390.0,0.0,0.05,126.7,128.0,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5395.0,0.0,0.05,131.7,133.0,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5400.0,0.0,0.05,136.7,138.0,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5405.0,0.0,0.05,141.7,143.0,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5410.0,0.0,0.05,146.7,148.0,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5415.0,0.0,0.05,151.7,152.9,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5420.0,0.0,0.05,156.7,158.0,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5425.0,0.0,0.05,159.0,162.9,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5430.0,0.0,0.05,166.7,167.9,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5435.0,0.0,0.05,171.7,173.0,0.002,-0.998]
["2024-08-07 13:39:13",5262.44,5440.0,0.0,0.05,176.7,178.0,0.001,-0.998]
["2024-08-07 13:39:13",5262.44,5445.0,0.0,0.05,181.7,183.0,0.001,-0.999]
["2024-08-07 13:39:13",5262.44,5450.0,0.0,0.05,186.7,188.0,0.001,-0.999]
["2024-08-07 13:39:13",5262.44,5455.0,0.0,0.05,191.7,192.9,0.001,-0.999]
["2024-08-07 13:39:13",5262.44,5460.0,0.0,0.05,196.7,198.0,0.001,-0.999]
["2024-08-07 13:39:23",5262.32,5065.0,196.7,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:23",5262.32,5070.0,191.7,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:23",5262.32,5075.0,186.7,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:23",5262.32,5080.0,181.7,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:23",5262.32,5085.0,176.7,177.8,0.0,0.05,0.997,-0.003]
["2024-08-07 13:39:23",5262.32,5090.0,171.7,172.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:23",5262.32,5095.0,166.7,167.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:23",5262.32,5100.0,161.7,162.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:23",5262.32,5105.0,156.7,157.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:23",5262.32,5110.0,151.7,152.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:23",5262.32,5115.0,146.7,147.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:23",5262.32,5120.0,141.7,142.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:23",5262.32,5125.0,136.7,137.9,0.05,0.1,0.995,-0.004]
["2024-08-07 13:39:23",5262.32,5130.0,131.8,132.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:39:23",5262.32,5135.0,126.8,127.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:39:23",5262.32,5140.0,121.8,122.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:39:23",5262.32,5145.0,116.8,118.0,0.15,0.2,0.99,-0.01]
["2024-08-07 13:39:23",5262.32,5150.0,111.9,112.9,0.2,0.25,0.987,-0.013]
["2024-08-07 13:39:23",5262.32,5155.0,106.9,108.0,0.25,0.3,0.985,-0.015]
["2024-08-07 13:39:23",5262.32,5160.0,102.0,103.1,0.3,0.35,0.982,-0.018]
["2024-08-07 13:39:23",5262.32,5165.0,97.1,98.2,0.35,0.4,0.979,-0.021]
["2024-08-07 13:39:23",5262.32,5170.0,92.1,93.2,0.45,0.5,0.974,-0.026]
["2024-08-07 13:39:23",5262.32,5175.0,87.2,88.4,0.55,0.6,0.969,-0.031]
["2024-08-07 13:39:23",5262.32,5180.0,82.4,83.5,0.7,0.75,0.962,-0.038]
["2024-08-07 13:39:23",5262.32,5185.0,77.6,78.7,0.85,0.95,0.954,-0.046]
["2024-08-07 13:39:23",5262.32,5190.0,72.8,73.8,1.1,1.15,0.944,-0.056]
["2024-08-07 13:39:23",5262.32,5195.0,68.0,69.1,1.35,1.45,0.932,-0.068]
["2024-08-07 13:39:23",5262.32,5200.0,63.4,64.4,1.7,1.75,0.919,-0.081]
["2024-08-07 13:39:23",5262.32,5205.0,58.8,59.7,2.05,2.15,0.902,-0.097]
["2024-08-07 13:39:23",5262.32,5210.0,54.3,55.2,2.55,2.65,0.884,-0.116]
["2024-08-07 13:39:23",5262.32,5215.0,49.9,50.7,3.1,3.2,0.862,-0.138]
["2024-08-07 13:39:23",5262.32,5220.0,45.6,46.4,3.8,3.9,0.837,-0.162]
["2024-08-07 13:39:23",5262.32,5225.0,41.4,42.2,4.5,4.7,0.81,-0.19]
["2024-08-07 13:39:23",5262.32,5230.0,37.3,38.1,5.5,5.7,0.779,-0.221]
["2024-08-07 13:39:23",5262.32,5235.0,33.5,34.2,6.6,6.8,0.744,-0.255]
["2024-08-07 13:39:23",5262.32,5240.0,29.8,30.4,7.8,8.0,0.707,-0.293]
["2024-08-07 13:39:23",5262.32,5245.0,26.4,26.7,9.3,9.5,0.666,-0.333]
["2024-08-07 13:39:23",5262.32,5250.0,23.0,23.3,10.9,11.1,0.623,-0.377]
["2024-08-07 13:39:23",5262.32,5255.0,19.9,20.2,12.8,13.1,0.577,-0.423]
["2024-08-07 13:39:23",5262.32,5260.0,17.1,17.3,15.0,15.2,0.53,-0.47]
["2024-08-07 13:39:23",5262.32,5265.0,14.5,14.7,17.3,17.6,0.48,-0.52]
["2024-08-07 13:39:23",5262.32,5270.0,12.1,12.3,20.0,20.3,0.429,-0.571]
["2024-08-07 13:39:23",5262.32,5275.0,10.0,10.2,22.8,23.2,0.379,-0.621]
["2024-08-07 13:39:23",5262.32,5280.0,8.2,8.4,26.0,26.3,0.331,-0.669]
["2024-08-07 13:39:23",5262.32,5285.0,6.6,6.8,29.1,30.0,0.284,-0.715]
["2024-08-07 13:39:23",5262.32,5290.0,5.3,5.5,32.8,33.6,0.241,-0.759]
["2024-08-07 13:39:23",5262.32,5295.0,4.2,4.3,36.6,37.5,0.202,-0.798]
["2024-08-07 13:39:23",5262.32,5300.0,3.2,3.4,40.7,41.6,0.166,-0.834]
["2024-08-07 13:39:23",5262.32,5305.0,2.5,2.6,44.9,45.9,0.135,-0.865]
["2024-08-07 13:39:23",5262.32,5310.0,1.9,2.0,49.3,50.3,0.108,-0.892]
["2024-08-07 13:39:23",5262.32,5315.0,1.45,1.5,53.8,54.8,0.084,-0.916]
["2024-08-07 13:39:23",5262.32,5320.0,1.05,1.15,58.4,59.4,0.067,-0.933]
["2024-08-07 13:39:23",5262.32,5325.0,0.75,0.85,63.1,64.1,0.051,-0.949]
["2024-08-07 13:39:23",5262.32,5330.0,0.55,0.6,67.8,68.9,0.038,-0.962]
["2024-08-07 13:39:23",5262.32,5335.0,0.4,0.45,72.7,73.8,0.029,-0.971]
["2024-08-07 13:39:23",5262.32,5340.0,0.25,0.35,77.5,78.7,0.021,-0.978]
["2024-08-07 13:39:23",5262.32,5345.0,0.2,0.25,82.4,83.6,0.016,-0.983]
["2024-08-07 13:39:23",5262.32,5350.0,0.15,0.2,87.5,88.5,0.013,-0.987]
["2024-08-07 13:39:23",5262.32,5355.0,0.05,0.15,92.3,93.5,0.008,-0.992]
["2024-08-07 13:39:23",5262.32,5360.0,0.05,0.1,97.3,98.4,0.006,-0.994]
["2024-08-07 13:39:23",5262.32,5365.0,0.05,0.1,102.3,103.4,0.006,-0.994]
["2024-08-07 13:39:23",5262.32,5370.0,0.05,0.1,107.2,108.4,0.004,-0.996]
["2024-08-07 13:39:23",5262.32,5375.0,0.0,0.05,112.2,113.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5380.0,0.0,0.05,117.2,118.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5385.0,0.0,0.05,122.2,123.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5390.0,0.0,0.05,127.2,128.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5395.0,0.0,0.05,132.2,133.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5400.0,0.0,0.05,137.2,138.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5405.0,0.0,0.05,142.2,143.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5410.0,0.0,0.05,147.2,148.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5415.0,0.0,0.05,152.2,153.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5420.0,0.0,0.05,157.2,158.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5425.0,0.0,0.05,162.2,163.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5430.0,0.0,0.05,167.2,168.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5435.0,0.0,0.05,172.2,173.4,0.002,-0.998]
["2024-08-07 13:39:23",5262.32,5440.0,0.0,0.05,177.2,178.4,0.001,-0.998]
["2024-08-07 13:39:23",5262.32,5445.0,0.0,0.05,182.2,183.4,0.001,-0.999]
["2024-08-07 13:39:23",5262.32,5450.0,0.0,0.05,187.2,188.4,0.001,-0.999]
["2024-08-07 13:39:23",5262.32,5455.0,0.0,0.05,192.2,193.4,0.001,-0.999]
["2024-08-07 13:39:23",5262.32,5460.0,0.0,0.05,197.2,198.4,0.001,-0.999]
["2024-08-07 13:39:32",5261.96,5065.0,196.3,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:32",5261.96,5070.0,191.3,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:32",5261.96,5075.0,186.3,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:32",5261.96,5080.0,181.3,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:32",5261.96,5085.0,176.3,179.3,0.0,0.1,0.999,-0.001]
["2024-08-07 13:39:32",5261.96,5090.0,171.3,174.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:32",5261.96,5095.0,166.3,169.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:32",5261.96,5100.0,161.3,164.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:32",5261.96,5105.0,156.3,159.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:32",5261.96,5110.0,151.3,154.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:32",5261.96,5115.0,146.4,149.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:32",5261.96,5120.0,141.4,144.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:32",5261.96,5125.0,136.4,139.4,0.05,0.1,0.995,-0.004]
["2024-08-07 13:39:32",5261.96,5130.0,131.4,134.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:39:32",5261.96,5135.0,126.4,129.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:39:32",5261.96,5140.0,121.4,124.4,0.1,0.15,0.992,-0.007]
["2024-08-07 13:39:32",5261.96,5145.0,116.5,119.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:39:32",5261.96,5150.0,111.6,112.5,0.2,0.25,0.987,-0.013]
["2024-08-07 13:39:32",5261.96,5155.0,106.6,107.6,0.25,0.3,0.985,-0.015]
["2024-08-07 13:39:32",5261.96,5160.0,101.6,102.7,0.3,0.35,0.982,-0.018]
["2024-08-07 13:39:32",5261.96,5165.0,96.7,97.7,0.35,0.45,0.979,-0.021]
["2024-08-07 13:39:32",5261.96,5170.0,91.8,92.8,0.45,0.5,0.974,-0.026]
["2024-08-07 13:39:32",5261.96,5175.0,86.9,87.9,0.55,0.65,0.968,-0.032]
["2024-08-07 13:39:32",5261.96,5180.0,82.1,83.1,0.7,0.8,0.961,-0.039]
["2024-08-07 13:39:32",5261.96,5185.0,77.2,78.2,0.9,0.95,0.952,-0.048]
["2024-08-07 13:39:32",5261.96,5190.0,72.5,73.5,1.1,1.2,0.942,-0.058]
["2024-08-07 13:39:32",5261.96,5195.0,67.7,68.7,1.4,1.45,0.93,-0.07]
["2024-08-07 13:39:32",5261.96,5200.0,63.1,64.0,1.7,1.8,0.916,-0.084]
["2024-08-07 13:39:32",5261.96,5205.0,58.5,59.3,2.1,2.2,0.899,-0.101]
["2024-08-07 13:39:32",5261.96,5210.0,54.0,54.8,2.6,2.65,0.88,-0.12]
["2024-08-07 13:39:32",5261.96,5215.0,49.6,50.4,3.1,3.3,0.857,-0.143]
["2024-08-07 13:39:32",5261.96,5220.0,45.3,46.1,3.8,4.0,0.832,-0.168]
["2024-08-07 13:39:32",5261.96,5225.0,41.1,41.8,4.6,4.8,0.804,-0.196]
["2024-08-07 13:39:32",5261.96,5230.0,37.0,37.8,5.6,5.7,0.773,-0.227]
["2024-08-07 13:39:32",5261.96,5235.0,33.3,33.8,6.7,6.8,0.738,-0.262]
["2024-08-07 13:39:32",5261.96,5240.0,29.6,30.1,8.0,8.1,0.7,-0.3]
["2024-08-07 13:39:32",5261.96,5245.0,26.2,26.6,9.4,9.6,0.659,-0.341]
["2024-08-07 13:39:32",5261.96,5250.0,22.9,23.2,11.0,11.2,0.616,-0.384]
["2024-08-07 13:39:32",5261.96,5255.0,19.8,20.1,12.9,13.2,0.569,-0.431]
["2024-08-07 13:39:32",5261.96,5260.0,17.0,17.2,15.1,15.3,0.521,-0.478]
["2024-08-07 13:39:32",5261.96,5265.0,14.4,14.6,17.5,17.7,0.472,-0.528]
["2024-08-07 13:39:32",5261.96,5270.0,12.0,12.3,20.1,20.4,0.421,-0.579]
["2024-08-07 13:39:32",5261.96,5275.0,10.0,10.2,23.0,23.4,0.371,-0.629]
["2024-08-07 13:39:32",5261.96,5280.0,8.2,8.4,26.2,26.5,0.323,-0.677]
["2024-08-07 13:39:32",5261.96,5285.0,6.6,6.8,29.5,30.3,0.278,-0.722]
["2024-08-07 13:39:32",5261.96,5290.0,5.3,5.4,33.2,34.0,0.236,-0.764]
["2024-08-07 13:39:32",5261.96,5295.0,4.1,4.3,37.1,37.9,0.196,-0.804]
["2024-08-07 13:39:32",5261.96,5300.0,3.2,3.4,41.1,41.9,0.162,-0.838]
["2024-08-07 13:39:32",5261.96,5305.0,2.5,2.55,45.4,46.2,0.132,-0.868]
["2024-08-07 13:39:32",5261.96,5310.0,1.9,1.95,49.7,50.6,0.105,-0.895]
["2024-08-07 13:39:32",5261.96,5315.0,1.4,1.5,53.2,55.1,0.083,-0.917]
["2024-08-07 13:39:32",5261.96,5320.0,1.05,1.1,58.8,59.8,0.065,-0.935]
["2024-08-07 13:39:32",5261.96,5325.0,0.75,0.85,63.5,64.5,0.049,-0.951]
["2024-08-07 13:39:32",5261.96,5330.0,0.55,0.6,68.3,69.3,0.038,-0.962]
["2024-08-07 13:39:32",5261.96,5335.0,0.35,0.45,73.1,74.1,0.029,-0.971]
["2024-08-07 13:39:32",5261.96,5340.0,0.25,0.35,76.0,79.0,0.02,-0.98]
["2024-08-07 13:39:32",5261.96,5345.0,0.2,0.25,80.9,83.9,0.016,-0.984]
["2024-08-07 13:39:32",5261.96,5350.0,0.15,0.2,85.9,88.8,0.013,-0.987]
["2024-08-07 13:39:32",5261.96,5355.0,0.05,0.15,90.8,93.8,0.008,-0.992]
["2024-08-07 13:39:32",5261.96,5360.0,0.05,0.1,95.8,98.8,0.006,-0.994]
["2024-08-07 13:39:32",5261.96,5365.0,0.05,0.1,100.8,103.8,0.006,-0.994]
["2024-08-07 13:39:32",5261.96,5370.0,0.05,0.1,105.8,108.8,0.006,-0.994]
["2024-08-07 13:39:32",5261.96,5375.0,0.0,0.05,110.8,113.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5380.0,0.0,0.05,115.8,118.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5385.0,0.0,0.05,120.8,123.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5390.0,0.0,0.05,125.7,128.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5395.0,0.0,0.05,130.7,133.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5400.0,0.0,0.05,135.7,138.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5405.0,0.0,0.05,140.7,143.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5410.0,0.0,0.05,145.7,148.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5415.0,0.0,0.05,150.7,153.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5420.0,0.0,0.05,155.7,158.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5425.0,0.0,0.05,160.7,163.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5430.0,0.0,0.05,165.7,168.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5435.0,0.0,0.05,170.7,173.7,0.002,-0.998]
["2024-08-07 13:39:32",5261.96,5440.0,0.0,0.05,175.7,178.7,0.001,-0.998]
["2024-08-07 13:39:32",5261.96,5445.0,0.0,0.05,180.7,183.7,0.001,-0.998]
["2024-08-07 13:39:32",5261.96,5450.0,0.0,0.05,185.7,188.7,0.001,-0.999]
["2024-08-07 13:39:32",5261.96,5455.0,0.0,0.05,190.7,193.7,0.001,-0.999]
["2024-08-07 13:39:32",5261.96,5460.0,0.0,0.05,195.7,198.7,0.001,-0.999]
["2024-08-07 13:39:42",5261.2,5065.0,193.6,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:42",5261.2,5070.0,188.6,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:42",5261.2,5075.0,183.6,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:42",5261.2,5080.0,178.4,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:42",5261.2,5085.0,173.6,176.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:39:42",5261.2,5090.0,168.6,171.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:42",5261.2,5095.0,163.6,166.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:42",5261.2,5100.0,158.6,161.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:42",5261.2,5105.0,153.7,156.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:42",5261.2,5110.0,148.7,151.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:42",5261.2,5115.0,143.7,146.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:42",5261.2,5120.0,138.5,141.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:42",5261.2,5125.0,133.5,136.6,0.05,0.1,0.995,-0.005]
["2024-08-07 13:39:42",5261.2,5130.0,128.7,131.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:39:42",5261.2,5135.0,123.7,126.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:39:42",5261.2,5140.0,118.8,121.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:39:42",5261.2,5145.0,113.8,116.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:39:42",5261.2,5150.0,108.9,111.7,0.2,0.25,0.987,-0.013]
["2024-08-07 13:39:42",5261.2,5155.0,104.0,106.7,0.25,0.3,0.984,-0.015]
["2024-08-07 13:39:42",5261.2,5160.0,99.0,101.8,0.3,0.35,0.982,-0.018]
["2024-08-07 13:39:42",5261.2,5165.0,94.1,96.9,0.4,0.45,0.977,-0.023]
["2024-08-07 13:39:42",5261.2,5170.0,89.2,92.0,0.5,0.55,0.972,-0.028]
["2024-08-07 13:39:42",5261.2,5175.0,84.4,87.1,0.6,0.7,0.967,-0.033]
["2024-08-07 13:39:42",5261.2,5180.0,79.5,82.0,0.75,0.85,0.959,-0.041]
["2024-08-07 13:39:42",5261.2,5185.0,74.7,77.4,0.95,1.0,0.95,-0.05]
["2024-08-07 13:39:42",5261.2,5190.0,70.0,72.6,1.2,1.3,0.939,-0.061]
["2024-08-07 13:39:42",5261.2,5195.0,66.3,67.7,1.5,1.55,0.927,-0.073]
["2024-08-07 13:39:42",5261.2,5200.0,61.6,63.0,1.85,1.95,0.914,-0.087]
["2024-08-07 13:39:42",5261.2,5205.0,57.3,58.4,2.25,2.35,0.896,-0.104]
["2024-08-07 13:39:42",5261.2,5210.0,52.8,53.9,2.75,2.85,0.876,-0.124]
["2024-08-07 13:39:42",5261.2,5215.0,48.4,49.6,3.3,3.5,0.854,-0.146]
["2024-08-07 13:39:42",5261.2,5220.0,44.1,44.9,4.1,4.2,0.828,-0.172]
["2024-08-07 13:39:42",5261.2,5225.0,39.4,41.0,4.9,5.1,0.799,-0.201]
["2024-08-07 13:39:42",5261.2,5230.0,36.0,36.7,5.9,6.1,0.768,-0.233]
["2024-08-07 13:39:42",5261.2,5235.0,32.3,33.0,7.1,7.2,0.732,-0.268]
["2024-08-07 13:39:42",5261.2,5240.0,28.6,29.2,8.4,8.6,0.694,-0.306]
["2024-08-07 13:39:42",5261.2,5245.0,25.2,25.6,9.9,10.1,0.653,-0.347]
["2024-08-07 13:39:42",5261.2,5250.0,22.0,22.2,11.6,11.9,0.608,-0.392]
["2024-08-07 13:39:42",5261.2,5255.0,19.0,19.2,13.6,13.9,0.562,-0.438]
["2024-08-07 13:39:42",5261.2,5260.0,16.2,16.4,15.8,16.1,0.514,-0.486]
["2024-08-07 13:39:42",5261.2,5265.0,13.7,13.9,18.3,18.6,0.464,-0.536]
["2024-08-07 13:39:42",5261.2,5270.0,11.4,11.7,21.0,21.4,0.413,-0.587]
["2024-08-07 13:39:42",5261.2,5275.0,9.4,9.6,24.0,24.4,0.364,-0.636]
["2024-08-07 13:39:42",5261.2,5280.0,7.7,7.9,27.3,27.6,0.317,-0.683]
["2024-08-07 13:39:42",5261.2,5285.0,6.2,6.4,30.1,31.2,0.271,-0.729]
["2024-08-07 13:39:42",5261.2,5290.0,5.0,5.1,34.2,35.0,0.229,-0.771]
["2024-08-07 13:39:42",5261.2,5295.0,3.9,4.0,38.2,38.9,0.192,-0.808]
["2024-08-07 13:39:42",5261.2,5300.0,3.0,3.2,42.3,43.0,0.157,-0.843]
["2024-08-07 13:39:42",5261.2,5305.0,2.35,2.4,46.6,47.3,0.128,-0.872]
["2024-08-07 13:39:42",5261.2,5310.0,1.75,1.85,50.6,52.1,0.102,-0.898]
["2024-08-07 13:39:42",5261.2,5315.0,1.35,1.4,55.6,56.5,0.08,-0.92]
["2024-08-07 13:39:42",5261.2,5320.0,0.95,1.05,59.7,61.6,0.062,-0.938]
["2024-08-07 13:39:42",5261.2,5325.0,0.7,0.75,64.3,67.1,0.048,-0.952]
["2024-08-07 13:39:42",5261.2,5330.0,0.5,0.55,69.1,71.9,0.036,-0.964]
["2024-08-07 13:39:42",5261.2,5335.0,0.35,0.4,73.9,76.7,0.028,-0.972]
["2024-08-07 13:39:42",5261.2,5340.0,0.25,0.3,78.8,81.7,0.02,-0.98]
["2024-08-07 13:39:42",5261.2,5345.0,0.15,0.25,83.7,86.6,0.015,-0.985]
["2024-08-07 13:39:42",5261.2,5350.0,0.1,0.15,88.7,91.5,0.011,-0.989]
["2024-08-07 13:39:42",5261.2,5355.0,0.05,0.15,93.6,96.7,0.008,-0.992]
["2024-08-07 13:39:42",5261.2,5360.0,0.05,0.1,98.6,101.5,0.006,-0.994]
["2024-08-07 13:39:42",5261.2,5365.0,0.05,0.1,103.6,106.5,0.006,-0.994]
["2024-08-07 13:39:42",5261.2,5370.0,0.05,0.1,108.6,111.7,0.006,-0.994]
["2024-08-07 13:39:42",5261.2,5375.0,0.0,0.05,113.6,116.4,0.002,-0.998]
["2024-08-07 13:39:42",5261.2,5380.0,0.0,0.05,118.6,121.5,0.002,-0.998]
["2024-08-07 13:39:42",5261.2,5385.0,0.0,0.05,123.5,126.5,0.002,-0.998]
["2024-08-07 13:39:42",5261.2,5390.0,0.0,0.05,128.5,131.7,0.002,-0.998]
["2024-08-07 13:39:42",5261.2,5395.0,0.0,0.05,133.5,136.5,0.002,-0.998]
["2024-08-07 13:39:42",5261.2,5400.0,0.0,0.05,138.5,141.7,0.002,-0.998]
["2024-08-07 13:39:42",5261.2,5405.0,0.0,0.05,143.5,146.5,0.002,-0.998]
["2024-08-07 13:39:42",5261.2,5410.0,0.0,0.05,148.5,151.7,0.002,-0.998]
["2024-08-07 13:39:42",5261.2,5415.0,0.0,0.05,153.5,156.4,0.002,-0.998]
["2024-08-07 13:39:42",5261.2,5420.0,0.0,0.05,158.5,161.4,0.002,-0.998]
["2024-08-07 13:39:42",5261.2,5425.0,0.0,0.05,163.5,166.7,0.002,-0.998]
["2024-08-07 13:39:42",5261.2,5430.0,0.0,0.05,168.5,171.6,0.002,-0.998]
["2024-08-07 13:39:42",5261.2,5435.0,0.0,0.05,173.5,176.4,0.001,-0.998]
["2024-08-07 13:39:42",5261.2,5440.0,0.0,0.05,178.5,181.4,0.001,-0.998]
["2024-08-07 13:39:42",5261.2,5445.0,0.0,0.05,183.5,186.4,0.001,-0.998]
["2024-08-07 13:39:42",5261.2,5450.0,0.0,0.05,188.5,191.6,0.001,-0.999]
["2024-08-07 13:39:42",5261.2,5455.0,0.0,0.05,193.5,196.4,0.001,-0.999]
["2024-08-07 13:39:42",5261.2,5460.0,0.0,0.05,198.5,201.4,0.001,-0.999]
["2024-08-07 13:39:51",5260.63,5065.0,192.4,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:51",5260.63,5070.0,187.4,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:51",5260.63,5075.0,182.4,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:51",5260.63,5080.0,177.4,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:39:51",5260.63,5085.0,172.4,176.4,0.0,0.05,0.997,-0.003]
["2024-08-07 13:39:51",5260.63,5090.0,167.4,171.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:51",5260.63,5095.0,162.5,166.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:51",5260.63,5100.0,157.5,161.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:51",5260.63,5105.0,152.5,156.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:51",5260.63,5110.0,147.5,151.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:51",5260.63,5115.0,142.5,146.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:51",5260.63,5120.0,137.5,141.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:39:51",5260.63,5125.0,132.5,136.5,0.05,0.1,0.995,-0.005]
["2024-08-07 13:39:51",5260.63,5130.0,127.5,131.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:39:51",5260.63,5135.0,122.6,126.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:39:51",5260.63,5140.0,117.6,121.6,0.15,0.2,0.99,-0.01]
["2024-08-07 13:39:51",5260.63,5145.0,112.6,116.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:39:51",5260.63,5150.0,107.7,111.6,0.2,0.25,0.987,-0.013]
["2024-08-07 13:39:51",5260.63,5155.0,102.7,106.7,0.25,0.3,0.984,-0.015]
["2024-08-07 13:39:51",5260.63,5160.0,97.8,101.7,0.3,0.4,0.982,-0.018]
["2024-08-07 13:39:51",5260.63,5165.0,92.9,96.9,0.4,0.45,0.977,-0.023]
["2024-08-07 13:39:51",5260.63,5170.0,88.0,91.9,0.5,0.55,0.972,-0.028]
["2024-08-07 13:39:51",5260.63,5175.0,83.2,87.0,0.6,0.7,0.967,-0.033]
["2024-08-07 13:39:51",5260.63,5180.0,80.9,82.0,0.75,0.85,0.959,-0.041]
["2024-08-07 13:39:51",5260.63,5185.0,73.6,77.4,0.95,1.0,0.95,-0.05]
["2024-08-07 13:39:51",5260.63,5190.0,68.8,72.5,1.2,1.25,0.939,-0.061]
["2024-08-07 13:39:51",5260.63,5195.0,66.1,67.8,1.5,1.55,0.927,-0.073]
["2024-08-07 13:39:51",5260.63,5200.0,62.1,63.0,1.8,1.9,0.914,-0.087]
["2024-08-07 13:39:51",5260.63,5205.0,57.5,58.5,2.25,2.3,0.896,-0.104]
["2024-08-07 13:39:51",5260.63,5210.0,53.0,54.0,2.75,2.85,0.876,-0.124]
["2024-08-07 13:39:51",5260.63,5215.0,48.1,49.6,3.3,3.4,0.854,-0.146]
["2024-08-07 13:39:51",5260.63,5220.0,44.4,45.3,4.0,4.2,0.828,-0.172]
["2024-08-07 13:39:51",5260.63,5225.0,40.1,41.1,4.9,5.0,0.799,-0.201]
["2024-08-07 13:39:51",5260.63,5230.0,36.1,37.1,5.9,6.0,0.768,-0.233]
["2024-08-07 13:39:51",5260.63,5235.0,32.5,33.0,7.0,7.2,0.732,-0.268]
["2024-08-07 13:39:51",5260.63,5240.0,28.9,29.2,8.4,8.5,0.694,-0.306]
["2024-08-07 13:39:51",5260.63,5245.0,25.4,25.7,9.9,10.1,0.653,-0.347]
["2024-08-07 13:39:51",5260.63,5250.0,22.1,22.4,11.6,11.8,0.608,-0.392]
["2024-08-07 13:39:51",5260.63,5255.0,19.2,19.4,13.6,13.8,0.562,-0.438]
["2024-08-07 13:39:51",5260.63,5260.0,16.4,16.6,15.8,16.0,0.514,-0.486]
["2024-08-07 13:39:51",5260.63,5265.0,13.9,14.1,18.2,18.5,0.464,-0.536]
["2024-08-07 13:39:51",5260.63,5270.0,11.6,11.8,21.0,21.2,0.413,-0.587]
["2024-08-07 13:39:51",5260.63,5275.0,9.6,9.7,23.9,24.3,0.364,-0.636]
["2024-08-07 13:39:51",5260.63,5280.0,7.8,8.0,27.2,27.5,0.317,-0.683]
["2024-08-07 13:39:51",5260.63,5285.0,6.3,6.5,30.2,31.1,0.271,-0.729]
["2024-08-07 13:39:51",5260.63,5290.0,5.0,5.2,33.9,34.8,0.229,-0.771]
["2024-08-07 13:39:51",5260.63,5295.0,4.0,4.1,37.9,38.7,0.192,-0.808]
["2024-08-07 13:39:51",5260.63,5300.0,3.1,3.2,42.0,42.9,0.157,-0.843]
["2024-08-07 13:39:51",5260.63,5305.0,2.4,2.45,46.2,47.1,0.128,-0.872]
["2024-08-07 13:39:51",5260.63,5310.0,1.8,1.85,50.5,52.4,0.102,-0.898]
["2024-08-07 13:39:51",5260.63,5315.0,1.35,1.4,55.2,56.3,0.08,-0.92]
["2024-08-07 13:39:51",5260.63,5320.0,1.0,1.05,59.7,61.7,0.062,-0.938]
["2024-08-07 13:39:51",5260.63,5325.0,0.7,0.8,64.4,68.3,0.048,-0.952]
["2024-08-07 13:39:51",5260.63,5330.0,0.5,0.55,69.2,73.1,0.036,-0.964]
["2024-08-07 13:39:51",5260.63,5335.0,0.35,0.4,74.0,78.0,0.028,-0.972]
["2024-08-07 13:39:51",5260.63,5340.0,0.25,0.3,78.6,82.9,0.02,-0.98]
["2024-08-07 13:39:51",5260.63,5345.0,0.15,0.25,83.5,87.8,0.015,-0.985]
["2024-08-07 13:39:51",5260.63,5350.0,0.1,0.2,88.5,92.7,0.011,-0.989]
["2024-08-07 13:39:51",5260.63,5355.0,0.05,0.15,93.4,97.7,0.008,-0.992]
["2024-08-07 13:39:51",5260.63,5360.0,0.05,0.1,98.5,102.7,0.006,-0.994]
["2024-08-07 13:39:51",5260.63,5365.0,0.05,0.1,103.4,107.7,0.006,-0.994]
["2024-08-07 13:39:51",5260.63,5370.0,0.05,0.1,108.4,112.7,0.006,-0.994]
["2024-08-07 13:39:51",5260.63,5375.0,0.0,0.05,113.6,117.7,0.002,-0.998]
["2024-08-07 13:39:51",5260.63,5380.0,0.0,0.05,118.6,122.7,0.002,-0.998]
["2024-08-07 13:39:51",5260.63,5385.0,0.0,0.05,123.6,127.7,0.002,-0.998]
["2024-08-07 13:39:51",5260.63,5390.0,0.0,0.05,128.6,132.7,0.002,-0.998]
["2024-08-07 13:39:51",5260.63,5395.0,0.0,0.05,133.6,137.6,0.002,-0.998]
["2024-08-07 13:39:51",5260.63,5400.0,0.0,0.05,138.6,142.6,0.002,-0.998]
["2024-08-07 13:39:51",5260.63,5405.0,0.0,0.05,143.6,147.6,0.002,-0.998]
["2024-08-07 13:39:51",5260.63,5410.0,0.0,0.05,148.6,152.6,0.002,-0.998]
["2024-08-07 13:39:51",5260.63,5415.0,0.0,0.05,153.6,157.6,0.002,-0.998]
["2024-08-07 13:39:51",5260.63,5420.0,0.0,0.05,158.6,162.6,0.002,-0.998]
["2024-08-07 13:39:51",5260.63,5425.0,0.0,0.05,163.6,167.6,0.002,-0.998]
["2024-08-07 13:39:51",5260.63,5430.0,0.0,0.05,168.6,172.6,0.002,-0.998]
["2024-08-07 13:39:51",5260.63,5435.0,0.0,0.05,173.6,177.6,0.001,-0.998]
["2024-08-07 13:39:51",5260.63,5440.0,0.0,0.05,178.6,182.6,0.001,-0.998]
["2024-08-07 13:39:51",5260.63,5445.0,0.0,0.05,183.6,187.6,0.001,-0.998]
["2024-08-07 13:39:51",5260.63,5450.0,0.0,0.05,188.6,192.6,0.001,-0.999]
["2024-08-07 13:39:51",5260.63,5455.0,0.0,0.05,193.6,197.6,0.001,-0.999]
["2024-08-07 13:39:51",5260.63,5460.0,0.0,0.05,198.6,202.6,0.001,-0.999]
["2024-08-07 13:40:01",5259.61,5060.0,197.4,203.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:01",5259.61,5065.0,192.4,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:01",5259.61,5070.0,187.4,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:01",5259.61,5075.0,182.4,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:01",5259.61,5080.0,177.4,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:01",5259.61,5085.0,172.4,179.3,0.05,0.1,0.999,-0.001]
["2024-08-07 13:40:01",5259.61,5090.0,167.4,174.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:01",5259.61,5095.0,162.4,169.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:01",5259.61,5100.0,157.4,164.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:01",5259.61,5105.0,152.4,159.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:01",5259.61,5110.0,147.4,154.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:01",5259.61,5115.0,142.4,149.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:01",5259.61,5120.0,137.4,144.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:01",5259.61,5125.0,132.5,138.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:40:01",5259.61,5130.0,127.5,133.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:40:01",5259.61,5135.0,122.5,128.4,0.1,0.2,0.992,-0.008]
["2024-08-07 13:40:01",5259.61,5140.0,117.5,123.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:40:01",5259.61,5145.0,112.6,118.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:40:01",5259.61,5150.0,107.9,113.7,0.2,0.3,0.986,-0.014]
["2024-08-07 13:40:01",5259.61,5155.0,102.9,108.0,0.25,0.35,0.984,-0.016]
["2024-08-07 13:40:01",5259.61,5160.0,98.0,103.1,0.35,0.4,0.981,-0.019]
["2024-08-07 13:40:01",5259.61,5165.0,93.1,98.2,0.45,0.5,0.977,-0.023]
["2024-08-07 13:40:01",5259.61,5170.0,88.2,93.3,0.55,0.6,0.972,-0.028]
["2024-08-07 13:40:01",5259.61,5175.0,83.3,88.4,0.65,0.75,0.965,-0.035]
["2024-08-07 13:40:01",5259.61,5180.0,79.6,80.6,0.85,0.9,0.958,-0.042]
["2024-08-07 13:40:01",5259.61,5185.0,73.7,79.9,1.05,1.1,0.949,-0.051]
["2024-08-07 13:40:01",5259.61,5190.0,69.0,75.2,1.3,1.35,0.938,-0.062]
["2024-08-07 13:40:01",5259.61,5195.0,65.2,66.9,1.6,1.65,0.925,-0.075]
["2024-08-07 13:40:01",5259.61,5200.0,60.7,61.7,1.95,2.0,0.911,-0.089]
["2024-08-07 13:40:01",5259.61,5205.0,56.1,57.6,2.4,2.5,0.893,-0.107]
["2024-08-07 13:40:01",5259.61,5210.0,51.6,52.9,2.95,3.1,0.873,-0.127]
["2024-08-07 13:40:01",5259.61,5215.0,47.3,48.5,3.5,3.7,0.851,-0.149]
["2024-08-07 13:40:01",5259.61,5220.0,43.1,44.1,4.3,4.5,0.824,-0.176]
["2024-08-07 13:40:01",5259.61,5225.0,38.9,40.0,5.2,5.4,0.795,-0.205]
["2024-08-07 13:40:01",5259.61,5230.0,35.2,36.0,6.2,6.4,0.762,-0.238]
["2024-08-07 13:40:01",5259.61,5235.0,31.5,32.1,7.4,7.6,0.725,-0.275]
["2024-08-07 13:40:01",5259.61,5240.0,27.9,28.2,8.8,9.0,0.686,-0.314]
["2024-08-07 13:40:01",5259.61,5245.0,24.5,24.8,10.4,10.6,0.644,-0.356]
["2024-08-07 13:40:01",5259.61,5250.0,21.3,21.5,12.2,12.4,0.599,-0.399]
["2024-08-07 13:40:01",5259.61,5255.0,18.4,18.6,14.2,14.4,0.552,-0.448]
["2024-08-07 13:40:01",5259.61,5260.0,15.7,15.9,16.5,16.7,0.503,-0.495]
["2024-08-07 13:40:01",5259.61,5265.0,13.2,13.4,19.0,19.3,0.454,-0.544]
["2024-08-07 13:40:01",5259.61,5270.0,11.0,11.2,21.8,22.1,0.405,-0.595]
["2024-08-07 13:40:01",5259.61,5275.0,9.1,9.3,24.9,25.2,0.356,-0.642]
["2024-08-07 13:40:01",5259.61,5280.0,7.4,7.6,28.2,28.5,0.31,-0.691]
["2024-08-07 13:40:01",5259.61,5285.0,6.0,6.1,31.1,32.3,0.265,-0.734]
["2024-08-07 13:40:01",5259.61,5290.0,4.8,4.9,35.1,36.0,0.225,-0.776]
["2024-08-07 13:40:01",5259.61,5295.0,3.7,3.9,39.0,40.0,0.188,-0.812]
["2024-08-07 13:40:01",5259.61,5300.0,2.9,3.0,43.2,44.2,0.154,-0.846]
["2024-08-07 13:40:01",5259.61,5305.0,2.25,2.3,47.5,48.6,0.125,-0.874]
["2024-08-07 13:40:01",5259.61,5310.0,1.7,1.75,51.1,53.8,0.099,-0.9]
["2024-08-07 13:40:01",5259.61,5315.0,1.25,1.35,56.5,57.5,0.078,-0.922]
["2024-08-07 13:40:01",5259.61,5320.0,0.9,1.0,61.2,62.2,0.061,-0.939]
["2024-08-07 13:40:01",5259.61,5325.0,0.65,0.75,61.8,68.1,0.046,-0.954]
["2024-08-07 13:40:01",5259.61,5330.0,0.45,0.55,66.6,72.9,0.035,-0.965]
["2024-08-07 13:40:01",5259.61,5335.0,0.3,0.4,72.7,77.8,0.026,-0.974]
["2024-08-07 13:40:01",5259.61,5340.0,0.2,0.3,77.6,82.9,0.02,-0.98]
["2024-08-07 13:40:01",5259.61,5345.0,0.15,0.2,82.5,87.8,0.016,-0.984]
["2024-08-07 13:40:01",5259.61,5350.0,0.1,0.15,87.4,92.7,0.011,-0.989]
["2024-08-07 13:40:01",5259.61,5355.0,0.1,0.15,92.4,97.8,0.008,-0.992]
["2024-08-07 13:40:01",5259.61,5360.0,0.05,0.1,97.4,102.8,0.006,-0.994]
["2024-08-07 13:40:01",5259.61,5365.0,0.05,0.1,102.1,107.7,0.006,-0.994]
["2024-08-07 13:40:01",5259.61,5370.0,0.0,0.1,106.4,112.7,0.004,-0.996]
["2024-08-07 13:40:01",5259.61,5375.0,0.0,0.05,110.8,117.6,0.002,-0.998]
["2024-08-07 13:40:01",5259.61,5380.0,0.0,0.05,115.8,122.7,0.002,-0.998]
["2024-08-07 13:40:01",5259.61,5385.0,0.0,0.05,121.8,127.7,0.002,-0.998]
["2024-08-07 13:40:01",5259.61,5390.0,0.0,0.05,125.7,132.7,0.002,-0.998]
["2024-08-07 13:40:01",5259.61,5395.0,0.0,0.05,130.7,137.7,0.002,-0.998]
["2024-08-07 13:40:01",5259.61,5400.0,0.0,0.05,135.7,142.7,0.002,-0.998]
["2024-08-07 13:40:01",5259.61,5405.0,0.0,0.05,140.7,147.7,0.002,-0.998]
["2024-08-07 13:40:01",5259.61,5410.0,0.0,0.05,145.7,152.5,0.002,-0.998]
["2024-08-07 13:40:01",5259.61,5415.0,0.0,0.05,151.8,157.7,0.002,-0.998]
["2024-08-07 13:40:01",5259.61,5420.0,0.0,0.05,155.7,162.7,0.002,-0.998]
["2024-08-07 13:40:01",5259.61,5425.0,0.0,0.05,161.8,167.5,0.002,-0.998]
["2024-08-07 13:40:01",5259.61,5430.0,0.0,0.05,166.8,172.4,0.002,-0.998]
["2024-08-07 13:40:01",5259.61,5435.0,0.0,0.05,170.7,177.7,0.001,-0.999]
["2024-08-07 13:40:01",5259.61,5440.0,0.0,0.05,175.7,182.6,0.001,-0.999]
["2024-08-07 13:40:01",5259.61,5445.0,0.0,0.05,180.7,187.7,0.001,-0.999]
["2024-08-07 13:40:01",5259.61,5450.0,0.0,0.05,185.7,192.4,0.001,-0.999]
["2024-08-07 13:40:01",5259.61,5455.0,0.0,0.05,191.8,197.7,0.001,-0.999]
["2024-08-07 13:40:10",5260.29,5065.0,192.1,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:10",5260.29,5070.0,187.1,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:10",5260.29,5075.0,182.1,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:10",5260.29,5080.0,177.2,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:10",5260.29,5085.0,172.2,176.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:40:10",5260.29,5090.0,167.2,171.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:10",5260.29,5095.0,162.2,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:10",5260.29,5100.0,157.2,161.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:10",5260.29,5105.0,152.2,156.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:10",5260.29,5110.0,147.2,151.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:10",5260.29,5115.0,142.2,146.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:10",5260.29,5120.0,137.2,141.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:10",5260.29,5125.0,132.2,136.0,0.05,0.15,0.994,-0.006]
["2024-08-07 13:40:10",5260.29,5130.0,127.2,131.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:40:10",5260.29,5135.0,122.3,126.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:40:10",5260.29,5140.0,117.3,121.1,0.15,0.2,0.99,-0.01]
["2024-08-07 13:40:10",5260.29,5145.0,112.4,116.0,0.15,0.25,0.989,-0.011]
["2024-08-07 13:40:10",5260.29,5150.0,107.4,111.1,0.2,0.3,0.987,-0.013]
["2024-08-07 13:40:10",5260.29,5155.0,102.5,106.2,0.25,0.35,0.984,-0.016]
["2024-08-07 13:40:10",5260.29,5160.0,97.5,101.3,0.35,0.4,0.981,-0.019]
["2024-08-07 13:40:10",5260.29,5165.0,92.6,96.3,0.4,0.45,0.977,-0.023]
["2024-08-07 13:40:10",5260.29,5170.0,87.8,91.4,0.5,0.55,0.972,-0.028]
["2024-08-07 13:40:10",5260.29,5175.0,82.9,86.5,0.65,0.7,0.965,-0.035]
["2024-08-07 13:40:10",5260.29,5180.0,80.4,81.5,0.8,0.85,0.958,-0.042]
["2024-08-07 13:40:10",5260.29,5185.0,73.3,76.8,0.95,1.05,0.949,-0.051]
["2024-08-07 13:40:10",5260.29,5190.0,68.6,72.1,1.2,1.3,0.939,-0.062]
["2024-08-07 13:40:10",5260.29,5195.0,65.7,67.4,1.5,1.6,0.926,-0.074]
["2024-08-07 13:40:10",5260.29,5200.0,61.5,62.5,1.85,1.95,0.911,-0.089]
["2024-08-07 13:40:10",5260.29,5205.0,57.0,58.0,2.3,2.4,0.893,-0.107]
["2024-08-07 13:40:10",5260.29,5210.0,52.5,53.5,2.8,2.9,0.874,-0.126]
["2024-08-07 13:40:10",5260.29,5215.0,48.1,49.1,3.4,3.5,0.851,-0.149]
["2024-08-07 13:40:10",5260.29,5220.0,43.8,44.8,4.1,4.3,0.825,-0.176]
["2024-08-07 13:40:10",5260.29,5225.0,39.7,40.7,5.0,5.1,0.795,-0.205]
["2024-08-07 13:40:10",5260.29,5230.0,35.7,36.7,6.0,6.1,0.762,-0.238]
["2024-08-07 13:40:10",5260.29,5235.0,32.1,32.6,7.1,7.3,0.726,-0.274]
["2024-08-07 13:40:10",5260.29,5240.0,28.5,28.8,8.5,8.7,0.687,-0.314]
["2024-08-07 13:40:10",5260.29,5245.0,25.1,25.4,10.0,10.2,0.645,-0.355]
["2024-08-07 13:40:10",5260.29,5250.0,21.9,22.1,11.8,12.0,0.6,-0.399]
["2024-08-07 13:40:10",5260.29,5255.0,18.9,19.1,13.8,14.0,0.553,-0.449]
["2024-08-07 13:40:10",5260.29,5260.0,16.1,16.4,16.0,16.2,0.504,-0.496]
["2024-08-07 13:40:10",5260.29,5265.0,13.6,13.8,18.5,18.7,0.455,-0.545]
["2024-08-07 13:40:10",5260.29,5270.0,11.4,11.6,21.2,21.5,0.404,-0.594]
["2024-08-07 13:40:10",5260.29,5275.0,9.4,9.6,24.2,24.5,0.357,-0.643]
["2024-08-07 13:40:10",5260.29,5280.0,7.7,7.9,27.5,27.8,0.311,-0.689]
["2024-08-07 13:40:10",5260.29,5285.0,6.2,6.4,30.6,32.0,0.266,-0.734]
["2024-08-07 13:40:10",5260.29,5290.0,4.9,5.1,34.4,35.2,0.226,-0.774]
["2024-08-07 13:40:10",5260.29,5295.0,3.9,4.0,38.3,39.1,0.188,-0.812]
["2024-08-07 13:40:10",5260.29,5300.0,3.0,3.2,42.5,43.5,0.155,-0.845]
["2024-08-07 13:40:10",5260.29,5305.0,2.35,2.4,46.8,47.7,0.126,-0.874]
["2024-08-07 13:40:10",5260.29,5310.0,1.75,1.85,51.1,52.9,0.1,-0.9]
["2024-08-07 13:40:10",5260.29,5315.0,1.3,1.4,55.7,56.7,0.079,-0.921]
["2024-08-07 13:40:10",5260.29,5320.0,0.95,1.05,60.4,61.4,0.061,-0.939]
["2024-08-07 13:40:10",5260.29,5325.0,0.7,0.75,64.9,68.5,0.046,-0.954]
["2024-08-07 13:40:10",5260.29,5330.0,0.5,0.55,69.7,73.4,0.036,-0.964]
["2024-08-07 13:40:10",5260.29,5335.0,0.35,0.4,74.5,78.2,0.026,-0.974]
["2024-08-07 13:40:10",5260.29,5340.0,0.25,0.3,79.5,83.1,0.02,-0.98]
["2024-08-07 13:40:10",5260.29,5345.0,0.15,0.25,84.0,88.1,0.015,-0.985]
["2024-08-07 13:40:10",5260.29,5350.0,0.1,0.2,89.4,93.0,0.011,-0.989]
["2024-08-07 13:40:10",5260.29,5355.0,0.05,0.15,93.9,98.0,0.008,-0.992]
["2024-08-07 13:40:10",5260.29,5360.0,0.05,0.1,98.9,103.0,0.006,-0.994]
["2024-08-07 13:40:10",5260.29,5365.0,0.05,0.1,103.9,108.0,0.006,-0.994]
["2024-08-07 13:40:10",5260.29,5370.0,0.0,0.1,108.9,113.0,0.004,-0.996]
["2024-08-07 13:40:10",5260.29,5375.0,0.0,0.05,114.0,118.0,0.002,-0.998]
["2024-08-07 13:40:10",5260.29,5380.0,0.0,0.05,119.0,122.9,0.002,-0.998]
["2024-08-07 13:40:10",5260.29,5385.0,0.0,0.05,124.1,127.9,0.002,-0.998]
["2024-08-07 13:40:10",5260.29,5390.0,0.0,0.05,129.0,132.9,0.002,-0.998]
["2024-08-07 13:40:10",5260.29,5395.0,0.0,0.05,134.0,137.9,0.002,-0.998]
["2024-08-07 13:40:10",5260.29,5400.0,0.0,0.05,139.0,142.9,0.002,-0.998]
["2024-08-07 13:40:10",5260.29,5405.0,0.0,0.05,144.0,147.9,0.002,-0.998]
["2024-08-07 13:40:10",5260.29,5410.0,0.0,0.05,149.0,152.9,0.002,-0.998]
["2024-08-07 13:40:10",5260.29,5415.0,0.0,0.05,154.1,157.9,0.002,-0.998]
["2024-08-07 13:40:10",5260.29,5420.0,0.0,0.05,159.0,162.9,0.002,-0.998]
["2024-08-07 13:40:10",5260.29,5425.0,0.0,0.05,164.1,167.9,0.002,-0.998]
["2024-08-07 13:40:10",5260.29,5430.0,0.0,0.05,169.1,172.9,0.002,-0.998]
["2024-08-07 13:40:10",5260.29,5435.0,0.0,0.05,174.0,177.9,0.001,-0.999]
["2024-08-07 13:40:10",5260.29,5440.0,0.0,0.05,179.0,182.9,0.001,-0.999]
["2024-08-07 13:40:10",5260.29,5445.0,0.0,0.05,184.0,187.9,0.001,-0.999]
["2024-08-07 13:40:10",5260.29,5450.0,0.0,0.05,189.0,192.9,0.001,-0.999]
["2024-08-07 13:40:10",5260.29,5455.0,0.0,0.05,194.1,197.9,0.001,-0.999]
["2024-08-07 13:40:10",5260.29,5460.0,0.0,0.05,199.0,202.9,0.001,-0.999]
["2024-08-07 13:40:20",5260.6,5065.0,195.3,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:20",5260.6,5070.0,190.3,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:20",5260.6,5075.0,185.2,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:20",5260.6,5080.0,180.3,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:20",5260.6,5085.0,175.3,176.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:40:20",5260.6,5090.0,170.2,171.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:20",5260.6,5095.0,165.2,166.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:20",5260.6,5100.0,160.5,161.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:20",5260.6,5105.0,155.2,156.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:20",5260.6,5110.0,150.2,151.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:20",5260.6,5115.0,145.2,146.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:20",5260.6,5120.0,140.2,141.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:20",5260.6,5125.0,135.5,136.6,0.05,0.15,0.994,-0.006]
["2024-08-07 13:40:20",5260.6,5130.0,130.4,131.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:40:20",5260.6,5135.0,125.6,126.7,0.1,0.15,0.992,-0.008]
["2024-08-07 13:40:20",5260.6,5140.0,120.6,121.7,0.15,0.2,0.99,-0.01]
["2024-08-07 13:40:20",5260.6,5145.0,115.6,116.7,0.15,0.25,0.989,-0.011]
["2024-08-07 13:40:20",5260.6,5150.0,110.7,111.7,0.2,0.25,0.987,-0.013]
["2024-08-07 13:40:20",5260.6,5155.0,105.7,106.7,0.25,0.3,0.984,-0.016]
["2024-08-07 13:40:20",5260.6,5160.0,100.8,101.8,0.3,0.35,0.981,-0.019]
["2024-08-07 13:40:20",5260.6,5165.0,95.9,96.9,0.4,0.45,0.977,-0.023]
["2024-08-07 13:40:20",5260.6,5170.0,91.0,92.1,0.5,0.55,0.972,-0.028]
["2024-08-07 13:40:20",5260.6,5175.0,86.1,87.1,0.6,0.65,0.965,-0.035]
["2024-08-07 13:40:20",5260.6,5180.0,81.2,82.1,0.75,0.8,0.958,-0.042]
["2024-08-07 13:40:20",5260.6,5185.0,76.4,77.4,0.95,1.0,0.949,-0.051]
["2024-08-07 13:40:20",5260.6,5190.0,71.6,72.7,1.15,1.25,0.939,-0.062]
["2024-08-07 13:40:20",5260.6,5195.0,66.9,68.0,1.45,1.55,0.926,-0.074]
["2024-08-07 13:40:20",5260.6,5200.0,62.3,63.2,1.75,1.85,0.911,-0.089]
["2024-08-07 13:40:20",5260.6,5205.0,57.7,58.6,2.2,2.3,0.893,-0.107]
["2024-08-07 13:40:20",5260.6,5210.0,53.2,54.1,2.7,2.8,0.874,-0.126]
["2024-08-07 13:40:20",5260.6,5215.0,48.8,49.7,3.3,3.4,0.851,-0.149]
["2024-08-07 13:40:20",5260.6,5220.0,44.5,45.4,4.0,4.1,0.825,-0.176]
["2024-08-07 13:40:20",5260.6,5225.0,40.3,41.2,4.8,5.0,0.795,-0.205]
["2024-08-07 13:40:20",5260.6,5230.0,36.3,37.1,5.8,5.9,0.762,-0.238]
["2024-08-07 13:40:20",5260.6,5235.0,32.5,33.2,6.9,7.1,0.726,-0.274]
["2024-08-07 13:40:20",5260.6,5240.0,29.1,29.4,8.2,8.4,0.687,-0.314]
["2024-08-07 13:40:20",5260.6,5245.0,25.6,25.9,9.7,9.9,0.645,-0.355]
["2024-08-07 13:40:20",5260.6,5250.0,22.3,22.6,11.4,11.7,0.6,-0.399]
["2024-08-07 13:40:20",5260.6,5255.0,19.3,19.5,13.4,13.6,0.553,-0.449]
["2024-08-07 13:40:20",5260.6,5260.0,16.5,16.7,15.6,15.8,0.504,-0.496]
["2024-08-07 13:40:20",5260.6,5265.0,14.0,14.2,18.0,18.3,0.455,-0.545]
["2024-08-07 13:40:20",5260.6,5270.0,11.7,11.9,20.7,21.0,0.404,-0.594]
["2024-08-07 13:40:20",5260.6,5275.0,9.7,9.8,23.7,24.0,0.357,-0.643]
["2024-08-07 13:40:20",5260.6,5280.0,7.9,8.1,26.9,27.2,0.311,-0.689]
["2024-08-07 13:40:20",5260.6,5285.0,6.4,6.5,30.1,30.9,0.266,-0.734]
["2024-08-07 13:40:20",5260.6,5290.0,5.1,5.3,33.9,34.7,0.226,-0.774]
["2024-08-07 13:40:20",5260.6,5295.0,4.0,4.2,37.8,38.6,0.188,-0.812]
["2024-08-07 13:40:20",5260.6,5300.0,3.1,3.3,41.9,42.7,0.155,-0.845]
["2024-08-07 13:40:20",5260.6,5305.0,2.4,2.5,46.0,47.0,0.126,-0.874]
["2024-08-07 13:40:20",5260.6,5310.0,1.8,1.9,50.4,51.4,0.1,-0.9]
["2024-08-07 13:40:20",5260.6,5315.0,1.35,1.45,55.0,56.0,0.079,-0.921]
["2024-08-07 13:40:20",5260.6,5320.0,1.0,1.05,59.7,60.6,0.061,-0.939]
["2024-08-07 13:40:20",5260.6,5325.0,0.7,0.8,64.3,65.3,0.046,-0.954]
["2024-08-07 13:40:20",5260.6,5330.0,0.5,0.6,69.1,70.1,0.036,-0.964]
["2024-08-07 13:40:20",5260.6,5335.0,0.35,0.4,74.0,75.0,0.026,-0.974]
["2024-08-07 13:40:20",5260.6,5340.0,0.25,0.3,78.6,79.9,0.02,-0.98]
["2024-08-07 13:40:20",5260.6,5345.0,0.15,0.25,83.5,84.8,0.015,-0.985]
["2024-08-07 13:40:20",5260.6,5350.0,0.1,0.2,88.4,89.7,0.011,-0.989]
["2024-08-07 13:40:20",5260.6,5355.0,0.1,0.15,93.4,94.7,0.008,-0.992]
["2024-08-07 13:40:20",5260.6,5360.0,0.05,0.1,98.3,99.7,0.006,-0.994]
["2024-08-07 13:40:20",5260.6,5365.0,0.05,0.1,103.5,104.9,0.006,-0.994]
["2024-08-07 13:40:20",5260.6,5370.0,0.0,0.1,108.3,109.6,0.004,-0.996]
["2024-08-07 13:40:20",5260.6,5375.0,0.0,0.05,113.5,114.6,0.002,-0.998]
["2024-08-07 13:40:20",5260.6,5380.0,0.0,0.05,118.5,119.6,0.002,-0.998]
["2024-08-07 13:40:20",5260.6,5385.0,0.0,0.05,123.5,124.6,0.002,-0.998]
["2024-08-07 13:40:20",5260.6,5390.0,0.0,0.05,128.5,129.9,0.002,-0.998]
["2024-08-07 13:40:20",5260.6,5395.0,0.0,0.05,133.5,134.9,0.002,-0.998]
["2024-08-07 13:40:20",5260.6,5400.0,0.0,0.05,138.5,139.9,0.002,-0.998]
["2024-08-07 13:40:20",5260.6,5405.0,0.0,0.05,143.5,144.9,0.002,-0.998]
["2024-08-07 13:40:20",5260.6,5410.0,0.0,0.05,148.5,149.9,0.002,-0.998]
["2024-08-07 13:40:20",5260.6,5415.0,0.0,0.05,153.5,154.6,0.002,-0.998]
["2024-08-07 13:40:20",5260.6,5420.0,0.0,0.05,158.5,159.9,0.002,-0.998]
["2024-08-07 13:40:20",5260.6,5425.0,0.0,0.05,163.5,164.6,0.002,-0.998]
["2024-08-07 13:40:20",5260.6,5430.0,0.0,0.05,168.5,169.6,0.002,-0.998]
["2024-08-07 13:40:20",5260.6,5435.0,0.0,0.05,173.5,174.9,0.001,-0.999]
["2024-08-07 13:40:20",5260.6,5440.0,0.0,0.05,178.5,179.9,0.001,-0.999]
["2024-08-07 13:40:20",5260.6,5445.0,0.0,0.05,183.5,184.9,0.001,-0.999]
["2024-08-07 13:40:20",5260.6,5450.0,0.0,0.05,188.5,189.9,0.001,-0.999]
["2024-08-07 13:40:20",5260.6,5455.0,0.0,0.05,193.5,194.6,0.001,-0.999]
["2024-08-07 13:40:20",5260.6,5460.0,0.0,0.05,198.5,199.8,0.001,-0.999]
["2024-08-07 13:40:30",5261.41,5065.0,196.3,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:30",5261.41,5070.0,191.3,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:30",5261.41,5075.0,186.3,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:30",5261.41,5080.0,181.3,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:30",5261.41,5085.0,176.3,179.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:40:30",5261.41,5090.0,171.3,174.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:30",5261.41,5095.0,166.3,169.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:30",5261.41,5100.0,161.3,164.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:30",5261.41,5105.0,156.4,159.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:30",5261.41,5110.0,151.4,154.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:30",5261.41,5115.0,146.4,149.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:30",5261.41,5120.0,141.4,144.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:30",5261.41,5125.0,136.4,139.4,0.05,0.15,0.994,-0.006]
["2024-08-07 13:40:30",5261.41,5130.0,131.4,134.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:40:30",5261.41,5135.0,126.4,129.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:40:30",5261.41,5140.0,121.5,124.4,0.1,0.2,0.991,-0.009]
["2024-08-07 13:40:30",5261.41,5145.0,116.5,119.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:40:30",5261.41,5150.0,111.5,114.5,0.2,0.25,0.987,-0.013]
["2024-08-07 13:40:30",5261.41,5155.0,106.6,109.5,0.25,0.3,0.985,-0.015]
["2024-08-07 13:40:30",5261.41,5160.0,101.6,104.6,0.3,0.35,0.982,-0.018]
["2024-08-07 13:40:30",5261.41,5165.0,96.7,99.6,0.35,0.45,0.977,-0.023]
["2024-08-07 13:40:30",5261.41,5170.0,91.8,94.7,0.45,0.55,0.974,-0.026]
["2024-08-07 13:40:30",5261.41,5175.0,86.9,89.8,0.55,0.65,0.967,-0.033]
["2024-08-07 13:40:30",5261.41,5180.0,82.1,82.8,0.7,0.8,0.96,-0.04]
["2024-08-07 13:40:30",5261.41,5185.0,77.2,80.1,0.9,1.0,0.952,-0.048]
["2024-08-07 13:40:30",5261.41,5190.0,72.5,75.3,1.1,1.2,0.942,-0.058]
["2024-08-07 13:40:30",5261.41,5195.0,67.7,68.6,1.4,1.45,0.93,-0.07]
["2024-08-07 13:40:30",5261.41,5200.0,63.1,63.8,1.7,1.8,0.916,-0.084]
["2024-08-07 13:40:30",5261.41,5205.0,58.5,59.3,2.1,2.2,0.9,-0.1]
["2024-08-07 13:40:30",5261.41,5210.0,54.0,54.8,2.6,2.7,0.88,-0.12]
["2024-08-07 13:40:30",5261.41,5215.0,49.6,50.3,3.1,3.3,0.859,-0.141]
["2024-08-07 13:40:30",5261.41,5220.0,45.3,45.9,3.8,4.0,0.834,-0.166]
["2024-08-07 13:40:30",5261.41,5225.0,41.1,41.8,4.6,4.8,0.806,-0.194]
["2024-08-07 13:40:30",5261.41,5230.0,37.0,37.7,5.6,5.7,0.774,-0.226]
["2024-08-07 13:40:30",5261.41,5235.0,33.1,33.6,6.8,6.9,0.738,-0.261]
["2024-08-07 13:40:30",5261.41,5240.0,29.4,29.8,8.0,8.2,0.7,-0.3]
["2024-08-07 13:40:30",5261.41,5245.0,26.0,26.3,9.4,9.7,0.657,-0.343]
["2024-08-07 13:40:30",5261.41,5250.0,22.7,22.9,11.1,11.4,0.613,-0.387]
["2024-08-07 13:40:30",5261.41,5255.0,19.6,19.9,13.1,13.3,0.565,-0.435]
["2024-08-07 13:40:30",5261.41,5260.0,16.8,17.0,15.3,15.5,0.515,-0.485]
["2024-08-07 13:40:30",5261.41,5265.0,14.2,14.4,17.7,17.9,0.467,-0.533]
["2024-08-07 13:40:30",5261.41,5270.0,11.9,12.1,20.3,20.6,0.418,-0.582]
["2024-08-07 13:40:30",5261.41,5275.0,9.9,10.0,23.3,23.6,0.369,-0.631]
["2024-08-07 13:40:30",5261.41,5280.0,8.1,8.2,26.5,26.8,0.322,-0.678]
["2024-08-07 13:40:30",5261.41,5285.0,6.5,6.6,29.4,30.3,0.278,-0.722]
["2024-08-07 13:40:30",5261.41,5290.0,5.2,5.4,33.3,34.0,0.236,-0.764]
["2024-08-07 13:40:30",5261.41,5295.0,4.1,4.3,37.1,37.9,0.198,-0.802]
["2024-08-07 13:40:30",5261.41,5300.0,3.2,3.3,41.2,41.9,0.163,-0.837]
["2024-08-07 13:40:30",5261.41,5305.0,2.45,2.55,45.5,46.2,0.133,-0.867]
["2024-08-07 13:40:30",5261.41,5310.0,1.85,1.95,49.0,50.6,0.107,-0.893]
["2024-08-07 13:40:30",5261.41,5315.0,1.4,1.45,53.4,56.0,0.084,-0.916]
["2024-08-07 13:40:30",5261.41,5320.0,1.0,1.1,59.0,59.8,0.066,-0.935]
["2024-08-07 13:40:30",5261.41,5325.0,0.75,0.8,63.5,64.5,0.05,-0.95]
["2024-08-07 13:40:30",5261.41,5330.0,0.5,0.6,66.3,69.3,0.038,-0.962]
["2024-08-07 13:40:30",5261.41,5335.0,0.35,0.45,73.2,74.1,0.029,-0.974]
["2024-08-07 13:40:30",5261.41,5340.0,0.25,0.35,76.0,79.0,0.021,-0.979]
["2024-08-07 13:40:30",5261.41,5345.0,0.2,0.25,80.9,83.9,0.016,-0.984]
["2024-08-07 13:40:30",5261.41,5350.0,0.1,0.2,85.9,88.8,0.011,-0.989]
["2024-08-07 13:40:30",5261.41,5355.0,0.1,0.15,90.8,93.8,0.009,-0.991]
["2024-08-07 13:40:30",5261.41,5360.0,0.05,0.1,95.8,98.8,0.006,-0.994]
["2024-08-07 13:40:30",5261.41,5365.0,0.05,0.1,100.8,103.7,0.006,-0.994]
["2024-08-07 13:40:30",5261.41,5370.0,0.0,0.1,105.8,108.7,0.004,-0.996]
["2024-08-07 13:40:30",5261.41,5375.0,0.0,0.05,110.8,116.5,0.002,-0.998]
["2024-08-07 13:40:30",5261.41,5380.0,0.0,0.05,115.8,118.7,0.002,-0.998]
["2024-08-07 13:40:30",5261.41,5385.0,0.0,0.05,120.8,123.7,0.002,-0.998]
["2024-08-07 13:40:30",5261.41,5390.0,0.0,0.05,125.7,128.7,0.002,-0.998]
["2024-08-07 13:40:30",5261.41,5395.0,0.0,0.05,130.7,133.7,0.002,-0.998]
["2024-08-07 13:40:30",5261.41,5400.0,0.0,0.05,135.7,138.7,0.002,-0.998]
["2024-08-07 13:40:30",5261.41,5405.0,0.0,0.05,140.7,143.7,0.002,-0.998]
["2024-08-07 13:40:30",5261.41,5410.0,0.0,0.05,145.7,148.7,0.002,-0.998]
["2024-08-07 13:40:30",5261.41,5415.0,0.0,0.05,150.7,153.7,0.002,-0.998]
["2024-08-07 13:40:30",5261.41,5420.0,0.0,0.05,155.7,158.7,0.002,-0.998]
["2024-08-07 13:40:30",5261.41,5425.0,0.0,0.05,160.7,163.7,0.002,-0.998]
["2024-08-07 13:40:30",5261.41,5430.0,0.0,0.05,165.7,168.7,0.002,-0.998]
["2024-08-07 13:40:30",5261.41,5435.0,0.0,0.05,170.7,173.7,0.001,-0.999]
["2024-08-07 13:40:30",5261.41,5440.0,0.0,0.05,175.7,178.7,0.001,-0.999]
["2024-08-07 13:40:30",5261.41,5445.0,0.0,0.05,180.7,183.7,0.001,-0.999]
["2024-08-07 13:40:30",5261.41,5450.0,0.0,0.05,185.7,188.7,0.001,-0.999]
["2024-08-07 13:40:30",5261.41,5455.0,0.0,0.05,190.7,193.7,0.001,-0.999]
["2024-08-07 13:40:30",5261.41,5460.0,0.0,0.05,195.7,198.7,0.001,-0.999]
["2024-08-07 13:40:39",5261.62,5065.0,194.4,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:39",5261.62,5070.0,189.4,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:39",5261.62,5075.0,184.4,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:39",5261.62,5080.0,179.4,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:39",5261.62,5085.0,174.4,177.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:40:39",5261.62,5090.0,169.4,172.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:39",5261.62,5095.0,164.4,167.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:39",5261.62,5100.0,159.4,162.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:39",5261.62,5105.0,154.4,157.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:39",5261.62,5110.0,149.4,152.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:39",5261.62,5115.0,144.4,147.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:39",5261.62,5120.0,139.4,142.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:39",5261.62,5125.0,134.4,137.1,0.05,0.15,0.994,-0.006]
["2024-08-07 13:40:39",5261.62,5130.0,129.5,132.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:40:39",5261.62,5135.0,124.5,127.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:40:39",5261.62,5140.0,119.5,122.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:40:39",5261.62,5145.0,114.5,117.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:40:39",5261.62,5150.0,109.6,112.3,0.2,0.25,0.987,-0.013]
["2024-08-07 13:40:39",5261.62,5155.0,104.6,107.3,0.25,0.3,0.985,-0.015]
["2024-08-07 13:40:39",5261.62,5160.0,99.7,102.4,0.3,0.35,0.982,-0.018]
["2024-08-07 13:40:39",5261.62,5165.0,94.8,97.4,0.4,0.45,0.977,-0.023]
["2024-08-07 13:40:39",5261.62,5170.0,89.9,92.5,0.45,0.55,0.973,-0.027]
["2024-08-07 13:40:39",5261.62,5175.0,85.0,87.6,0.6,0.65,0.967,-0.033]
["2024-08-07 13:40:39",5261.62,5180.0,80.2,82.5,0.75,0.8,0.96,-0.04]
["2024-08-07 13:40:39",5261.62,5185.0,75.4,77.9,0.9,1.0,0.951,-0.049]
["2024-08-07 13:40:39",5261.62,5190.0,70.7,73.2,1.15,1.2,0.942,-0.058]
["2024-08-07 13:40:39",5261.62,5195.0,66.0,68.4,1.4,1.5,0.929,-0.071]
["2024-08-07 13:40:39",5261.62,5200.0,62.1,63.5,1.75,1.85,0.915,-0.085]
["2024-08-07 13:40:39",5261.62,5205.0,58.0,59.1,2.15,2.25,0.899,-0.101]
["2024-08-07 13:40:39",5261.62,5210.0,53.5,54.5,2.6,2.75,0.879,-0.121]
["2024-08-07 13:40:39",5261.62,5215.0,49.2,50.1,3.2,3.3,0.858,-0.142]
["2024-08-07 13:40:39",5261.62,5220.0,44.9,45.7,3.9,4.0,0.832,-0.168]
["2024-08-07 13:40:39",5261.62,5225.0,40.7,41.5,4.7,4.9,0.803,-0.197]
["2024-08-07 13:40:39",5261.62,5230.0,36.7,37.5,5.6,5.8,0.772,-0.228]
["2024-08-07 13:40:39",5261.62,5235.0,32.9,33.4,6.8,7.0,0.737,-0.263]
["2024-08-07 13:40:39",5261.62,5240.0,29.2,29.6,8.1,8.3,0.698,-0.302]
["2024-08-07 13:40:39",5261.62,5245.0,25.7,26.1,9.6,9.8,0.656,-0.344]
["2024-08-07 13:40:39",5261.62,5250.0,22.5,22.8,11.3,11.5,0.612,-0.388]
["2024-08-07 13:40:39",5261.62,5255.0,19.4,19.7,13.2,13.5,0.565,-0.434]
["2024-08-07 13:40:39",5261.62,5260.0,16.6,16.9,15.4,15.7,0.517,-0.483]
["2024-08-07 13:40:39",5261.62,5265.0,14.1,14.3,17.9,18.1,0.468,-0.532]
["2024-08-07 13:40:39",5261.62,5270.0,11.8,12.0,20.5,20.8,0.418,-0.583]
["2024-08-07 13:40:39",5261.62,5275.0,9.7,9.9,23.5,23.8,0.368,-0.632]
["2024-08-07 13:40:39",5261.62,5280.0,8.0,8.2,26.7,27.0,0.32,-0.68]
["2024-08-07 13:40:39",5261.62,5285.0,6.4,6.6,29.7,30.5,0.276,-0.724]
["2024-08-07 13:40:39",5261.62,5290.0,5.1,5.3,33.5,34.2,0.233,-0.767]
["2024-08-07 13:40:39",5261.62,5295.0,4.1,4.2,37.4,38.1,0.195,-0.805]
["2024-08-07 13:40:39",5261.62,5300.0,3.1,3.3,41.5,42.2,0.161,-0.839]
["2024-08-07 13:40:39",5261.62,5305.0,2.45,2.5,45.7,46.5,0.13,-0.87]
["2024-08-07 13:40:39",5261.62,5310.0,1.85,1.9,49.9,51.5,0.104,-0.896]
["2024-08-07 13:40:39",5261.62,5315.0,1.35,1.45,54.5,56.3,0.082,-0.918]
["2024-08-07 13:40:39",5261.62,5320.0,1.0,1.1,59.3,61.0,0.064,-0.936]
["2024-08-07 13:40:39",5261.62,5325.0,0.75,0.8,63.8,65.7,0.049,-0.951]
["2024-08-07 13:40:39",5261.62,5330.0,0.5,0.6,68.6,71.2,0.037,-0.963]
["2024-08-07 13:40:39",5261.62,5335.0,0.35,0.45,73.4,76.0,0.028,-0.972]
["2024-08-07 13:40:39",5261.62,5340.0,0.25,0.3,78.3,80.9,0.021,-0.979]
["2024-08-07 13:40:39",5261.62,5345.0,0.15,0.25,83.2,85.9,0.016,-0.984]
["2024-08-07 13:40:39",5261.62,5350.0,0.1,0.2,88.1,90.8,0.011,-0.989]
["2024-08-07 13:40:39",5261.62,5355.0,0.1,0.15,93.1,95.8,0.009,-0.991]
["2024-08-07 13:40:39",5261.62,5360.0,0.05,0.1,98.1,100.8,0.006,-0.994]
["2024-08-07 13:40:39",5261.62,5365.0,0.05,0.1,103.0,105.8,0.006,-0.994]
["2024-08-07 13:40:39",5261.62,5370.0,0.0,0.1,108.0,110.7,0.004,-0.996]
["2024-08-07 13:40:39",5261.62,5375.0,0.0,0.05,113.0,115.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5380.0,0.0,0.05,118.0,120.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5385.0,0.0,0.05,123.0,125.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5390.0,0.0,0.05,128.0,130.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5395.0,0.0,0.05,133.0,135.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5400.0,0.0,0.05,138.0,140.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5405.0,0.0,0.05,143.0,145.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5410.0,0.0,0.05,148.0,150.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5415.0,0.0,0.05,153.0,155.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5420.0,0.0,0.05,158.0,160.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5425.0,0.0,0.05,163.0,165.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5430.0,0.0,0.05,168.0,170.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5435.0,0.0,0.05,173.0,175.7,0.002,-0.998]
["2024-08-07 13:40:39",5261.62,5440.0,0.0,0.05,178.0,180.7,0.001,-0.999]
["2024-08-07 13:40:39",5261.62,5445.0,0.0,0.05,183.0,185.7,0.001,-0.999]
["2024-08-07 13:40:39",5261.62,5450.0,0.0,0.05,188.0,190.7,0.001,-0.999]
["2024-08-07 13:40:39",5261.62,5455.0,0.0,0.05,193.0,195.7,0.001,-0.999]
["2024-08-07 13:40:39",5261.62,5460.0,0.0,0.05,198.0,200.7,0.001,-0.999]
["2024-08-07 13:40:49",5261.02,5065.0,193.5,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:49",5261.02,5070.0,188.6,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:49",5261.02,5075.0,183.6,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:49",5261.02,5080.0,178.6,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:49",5261.02,5085.0,173.6,176.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:40:49",5261.02,5090.0,168.6,171.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:49",5261.02,5095.0,163.6,166.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:49",5261.02,5100.0,158.6,161.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:49",5261.02,5105.0,153.6,156.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:49",5261.02,5110.0,148.6,151.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:49",5261.02,5115.0,143.6,148.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:49",5261.02,5120.0,138.6,141.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:49",5261.02,5125.0,133.6,138.6,0.05,0.15,0.994,-0.006]
["2024-08-07 13:40:49",5261.02,5130.0,128.7,131.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:40:49",5261.02,5135.0,123.7,126.7,0.1,0.2,0.993,-0.007]
["2024-08-07 13:40:49",5261.02,5140.0,118.7,121.6,0.15,0.2,0.99,-0.01]
["2024-08-07 13:40:49",5261.02,5145.0,113.7,116.7,0.15,0.25,0.99,-0.01]
["2024-08-07 13:40:49",5261.02,5150.0,108.8,111.7,0.2,0.3,0.987,-0.013]
["2024-08-07 13:40:49",5261.02,5155.0,103.9,106.7,0.25,0.35,0.985,-0.015]
["2024-08-07 13:40:49",5261.02,5160.0,98.9,101.7,0.35,0.4,0.982,-0.018]
["2024-08-07 13:40:49",5261.02,5165.0,94.0,97.0,0.4,0.45,0.977,-0.023]
["2024-08-07 13:40:49",5261.02,5170.0,89.1,92.1,0.5,0.55,0.973,-0.027]
["2024-08-07 13:40:49",5261.02,5175.0,84.3,87.0,0.6,0.7,0.967,-0.033]
["2024-08-07 13:40:49",5261.02,5180.0,79.4,82.2,0.75,0.85,0.96,-0.04]
["2024-08-07 13:40:49",5261.02,5185.0,74.6,77.5,0.95,1.05,0.951,-0.049]
["2024-08-07 13:40:49",5261.02,5190.0,69.9,72.6,1.2,1.25,0.942,-0.058]
["2024-08-07 13:40:49",5261.02,5195.0,65.2,67.8,1.45,1.55,0.929,-0.071]
["2024-08-07 13:40:49",5261.02,5200.0,61.8,63.1,1.8,1.9,0.915,-0.085]
["2024-08-07 13:40:49",5261.02,5205.0,57.6,58.5,2.2,2.3,0.899,-0.101]
["2024-08-07 13:40:49",5261.02,5210.0,53.1,54.1,2.7,2.8,0.879,-0.121]
["2024-08-07 13:40:49",5261.02,5215.0,48.7,49.6,3.3,3.4,0.858,-0.142]
["2024-08-07 13:40:49",5261.02,5220.0,44.4,45.3,4.0,4.1,0.832,-0.168]
["2024-08-07 13:40:49",5261.02,5225.0,40.2,41.1,4.8,5.0,0.803,-0.197]
["2024-08-07 13:40:49",5261.02,5230.0,36.2,37.2,5.8,6.0,0.772,-0.228]
["2024-08-07 13:40:49",5261.02,5235.0,32.6,33.0,6.9,7.1,0.737,-0.263]
["2024-08-07 13:40:49",5261.02,5240.0,29.0,29.4,8.2,8.5,0.698,-0.302]
["2024-08-07 13:40:49",5261.02,5245.0,25.5,25.8,9.7,10.0,0.656,-0.344]
["2024-08-07 13:40:49",5261.02,5250.0,22.2,22.5,11.5,11.7,0.612,-0.388]
["2024-08-07 13:40:49",5261.02,5255.0,19.2,19.5,13.4,13.7,0.565,-0.434]
["2024-08-07 13:40:49",5261.02,5260.0,16.4,16.7,15.6,15.9,0.517,-0.483]
["2024-08-07 13:40:49",5261.02,5265.0,13.9,14.1,18.1,18.4,0.468,-0.532]
["2024-08-07 13:40:49",5261.02,5270.0,11.6,11.8,20.8,21.1,0.418,-0.583]
["2024-08-07 13:40:49",5261.02,5275.0,9.6,9.8,23.8,24.1,0.368,-0.632]
["2024-08-07 13:40:49",5261.02,5280.0,7.8,8.0,27.0,27.4,0.32,-0.68]
["2024-08-07 13:40:49",5261.02,5285.0,6.3,6.5,30.1,31.0,0.276,-0.724]
["2024-08-07 13:40:49",5261.02,5290.0,5.0,5.2,33.8,34.7,0.233,-0.767]
["2024-08-07 13:40:49",5261.02,5295.0,4.0,4.1,37.8,38.6,0.195,-0.805]
["2024-08-07 13:40:49",5261.02,5300.0,3.1,3.2,41.9,42.7,0.161,-0.839]
["2024-08-07 13:40:49",5261.02,5305.0,2.4,2.45,46.1,47.0,0.13,-0.87]
["2024-08-07 13:40:49",5261.02,5310.0,1.8,1.9,50.5,51.9,0.104,-0.896]
["2024-08-07 13:40:49",5261.02,5315.0,1.35,1.4,55.0,56.8,0.082,-0.918]
["2024-08-07 13:40:49",5261.02,5320.0,1.0,1.05,59.7,60.8,0.064,-0.936]
["2024-08-07 13:40:49",5261.02,5325.0,0.7,0.75,64.4,66.2,0.049,-0.951]
["2024-08-07 13:40:49",5261.02,5330.0,0.5,0.55,69.2,72.0,0.037,-0.963]
["2024-08-07 13:40:49",5261.02,5335.0,0.35,0.4,74.0,76.9,0.028,-0.972]
["2024-08-07 13:40:49",5261.02,5340.0,0.25,0.3,78.8,81.8,0.021,-0.979]
["2024-08-07 13:40:49",5261.02,5345.0,0.15,0.25,83.7,86.7,0.016,-0.984]
["2024-08-07 13:40:49",5261.02,5350.0,0.1,0.2,88.7,91.6,0.011,-0.989]
["2024-08-07 13:40:49",5261.02,5355.0,0.1,0.15,93.7,96.6,0.009,-0.991]
["2024-08-07 13:40:49",5261.02,5360.0,0.05,0.1,98.6,101.6,0.006,-0.994]
["2024-08-07 13:40:49",5261.02,5365.0,0.05,0.1,103.6,106.6,0.006,-0.994]
["2024-08-07 13:40:49",5261.02,5370.0,0.05,0.1,108.6,111.6,0.004,-0.996]
["2024-08-07 13:40:49",5261.02,5375.0,0.0,0.05,113.6,116.6,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5380.0,0.0,0.05,118.6,121.5,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5385.0,0.0,0.05,123.6,126.5,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5390.0,0.0,0.05,128.6,131.5,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5395.0,0.0,0.05,133.6,136.5,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5400.0,0.0,0.05,138.6,141.5,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5405.0,0.0,0.05,143.5,146.5,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5410.0,0.0,0.05,148.5,151.5,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5415.0,0.0,0.05,153.5,156.5,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5420.0,0.0,0.05,158.5,161.5,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5425.0,0.0,0.05,163.6,166.5,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5430.0,0.0,0.05,166.5,171.5,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5435.0,0.0,0.05,173.6,176.5,0.002,-0.998]
["2024-08-07 13:40:49",5261.02,5440.0,0.0,0.05,178.6,181.5,0.001,-0.999]
["2024-08-07 13:40:49",5261.02,5445.0,0.0,0.05,183.5,186.5,0.001,-0.999]
["2024-08-07 13:40:49",5261.02,5450.0,0.0,0.05,188.5,191.5,0.001,-0.999]
["2024-08-07 13:40:49",5261.02,5455.0,0.0,0.05,193.5,196.5,0.001,-0.999]
["2024-08-07 13:40:49",5261.02,5460.0,0.0,0.05,198.6,201.5,0.001,-0.999]
["2024-08-07 13:40:58",5260.69,5065.0,194.6,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:58",5260.69,5070.0,189.7,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:58",5260.69,5075.0,184.7,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:58",5260.69,5080.0,179.7,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:40:58",5260.69,5085.0,174.7,176.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:40:58",5260.69,5090.0,169.7,171.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:58",5260.69,5095.0,164.7,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:58",5260.69,5100.0,159.7,161.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:58",5260.69,5105.0,154.7,156.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:58",5260.69,5110.0,149.8,151.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:58",5260.69,5115.0,144.7,146.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:58",5260.69,5120.0,139.8,141.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:40:58",5260.69,5125.0,134.8,136.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:40:58",5260.69,5130.0,129.8,131.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:40:58",5260.69,5135.0,124.9,126.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:40:58",5260.69,5140.0,119.9,121.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:40:58",5260.69,5145.0,114.9,116.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:40:58",5260.69,5150.0,110.0,111.1,0.25,0.3,0.986,-0.014]
["2024-08-07 13:40:58",5260.69,5155.0,105.0,106.2,0.3,0.35,0.983,-0.017]
["2024-08-07 13:40:58",5260.69,5160.0,100.1,101.2,0.35,0.45,0.98,-0.02]
["2024-08-07 13:40:58",5260.69,5165.0,95.2,96.3,0.45,0.5,0.977,-0.023]
["2024-08-07 13:40:58",5260.69,5170.0,90.3,91.4,0.55,0.6,0.972,-0.028]
["2024-08-07 13:40:58",5260.69,5175.0,85.4,86.5,0.65,0.75,0.966,-0.034]
["2024-08-07 13:40:58",5260.69,5180.0,80.6,81.7,0.8,0.9,0.958,-0.042]
["2024-08-07 13:40:58",5260.69,5185.0,75.8,76.9,1.0,1.1,0.95,-0.05]
["2024-08-07 13:40:58",5260.69,5190.0,71.0,72.1,1.25,1.3,0.94,-0.06]
["2024-08-07 13:40:58",5260.69,5195.0,66.3,67.4,1.5,1.6,0.927,-0.073]
["2024-08-07 13:40:58",5260.69,5200.0,61.7,62.6,1.85,1.95,0.914,-0.086]
["2024-08-07 13:40:58",5260.69,5205.0,57.1,58.0,2.3,2.35,0.896,-0.104]
["2024-08-07 13:40:58",5260.69,5210.0,52.6,53.5,2.8,2.9,0.877,-0.123]
["2024-08-07 13:40:58",5260.69,5215.0,48.3,49.1,3.4,3.5,0.854,-0.146]
["2024-08-07 13:40:58",5260.69,5220.0,44.0,44.8,4.1,4.2,0.829,-0.171]
["2024-08-07 13:40:58",5260.69,5225.0,39.9,40.7,4.9,5.1,0.8,-0.2]
["2024-08-07 13:40:58",5260.69,5230.0,35.9,36.7,5.9,6.1,0.768,-0.232]
["2024-08-07 13:40:58",5260.69,5235.0,32.1,32.6,7.1,7.3,0.731,-0.269]
["2024-08-07 13:40:58",5260.69,5240.0,28.5,28.8,8.5,8.6,0.693,-0.307]
["2024-08-07 13:40:58",5260.69,5245.0,25.0,25.3,10.0,10.2,0.651,-0.349]
["2024-08-07 13:40:58",5260.69,5250.0,21.8,22.1,11.8,12.0,0.607,-0.393]
["2024-08-07 13:40:58",5260.69,5255.0,18.8,19.0,13.7,14.0,0.56,-0.44]
["2024-08-07 13:40:58",5260.69,5260.0,16.1,16.3,16.0,16.2,0.511,-0.489]
["2024-08-07 13:40:58",5260.69,5265.0,13.6,13.8,18.5,18.7,0.462,-0.538]
["2024-08-07 13:40:58",5260.69,5270.0,11.3,11.5,21.2,21.5,0.412,-0.588]
["2024-08-07 13:40:58",5260.69,5275.0,9.4,9.5,24.2,24.5,0.363,-0.637]
["2024-08-07 13:40:58",5260.69,5280.0,7.6,7.8,27.5,27.8,0.315,-0.685]
["2024-08-07 13:40:58",5260.69,5285.0,6.2,6.3,30.6,31.4,0.272,-0.729]
["2024-08-07 13:40:58",5260.69,5290.0,4.9,5.1,34.3,35.2,0.229,-0.77]
["2024-08-07 13:40:58",5260.69,5295.0,3.8,4.0,38.3,39.1,0.192,-0.808]
["2024-08-07 13:40:58",5260.69,5300.0,3.0,3.1,42.3,43.3,0.157,-0.843]
["2024-08-07 13:40:58",5260.69,5305.0,2.3,2.4,46.7,47.6,0.128,-0.872]
["2024-08-07 13:40:58",5260.69,5310.0,1.75,1.8,51.0,52.0,0.102,-0.898]
["2024-08-07 13:40:58",5260.69,5315.0,1.3,1.35,55.5,56.6,0.08,-0.92]
["2024-08-07 13:40:58",5260.69,5320.0,0.95,1.0,60.3,61.3,0.062,-0.938]
["2024-08-07 13:40:58",5260.69,5325.0,0.7,0.75,64.9,66.0,0.048,-0.953]
["2024-08-07 13:40:58",5260.69,5330.0,0.5,0.55,69.7,70.8,0.035,-0.965]
["2024-08-07 13:40:58",5260.69,5335.0,0.35,0.4,74.6,75.7,0.026,-0.974]
["2024-08-07 13:40:58",5260.69,5340.0,0.25,0.3,79.3,80.6,0.02,-0.98]
["2024-08-07 13:40:58",5260.69,5345.0,0.15,0.25,84.2,85.5,0.015,-0.985]
["2024-08-07 13:40:58",5260.69,5350.0,0.1,0.15,89.2,90.5,0.013,-0.987]
["2024-08-07 13:40:58",5260.69,5355.0,0.1,0.15,94.1,95.4,0.009,-0.991]
["2024-08-07 13:40:58",5260.69,5360.0,0.05,0.1,99.1,100.4,0.006,-0.994]
["2024-08-07 13:40:58",5260.69,5365.0,0.05,0.1,104.1,105.4,0.006,-0.994]
["2024-08-07 13:40:58",5260.69,5370.0,0.05,0.1,109.1,110.4,0.006,-0.994]
["2024-08-07 13:40:58",5260.69,5375.0,0.0,0.05,114.1,115.3,0.002,-0.998]
["2024-08-07 13:40:58",5260.69,5380.0,0.0,0.05,119.1,120.3,0.002,-0.998]
["2024-08-07 13:40:58",5260.69,5385.0,0.0,0.05,124.1,125.3,0.002,-0.998]
["2024-08-07 13:40:58",5260.69,5390.0,0.0,0.05,129.0,130.3,0.002,-0.998]
["2024-08-07 13:40:58",5260.69,5395.0,0.0,0.05,134.0,135.3,0.002,-0.998]
["2024-08-07 13:40:58",5260.69,5400.0,0.0,0.05,139.0,140.3,0.002,-0.998]
["2024-08-07 13:40:58",5260.69,5405.0,0.0,0.05,144.0,145.3,0.002,-0.998]
["2024-08-07 13:40:58",5260.69,5410.0,0.0,0.05,149.0,150.3,0.002,-0.998]
["2024-08-07 13:40:58",5260.69,5415.0,0.0,0.05,154.0,155.3,0.002,-0.998]
["2024-08-07 13:40:58",5260.69,5420.0,0.0,0.05,159.0,160.3,0.002,-0.998]
["2024-08-07 13:40:58",5260.69,5425.0,0.0,0.05,164.0,165.3,0.002,-0.998]
["2024-08-07 13:40:58",5260.69,5430.0,0.0,0.05,169.0,170.3,0.002,-0.998]
["2024-08-07 13:40:58",5260.69,5435.0,0.0,0.05,174.0,175.3,0.001,-0.998]
["2024-08-07 13:40:58",5260.69,5440.0,0.0,0.05,179.0,180.3,0.001,-0.999]
["2024-08-07 13:40:58",5260.69,5445.0,0.0,0.05,184.0,185.3,0.001,-0.999]
["2024-08-07 13:40:58",5260.69,5450.0,0.0,0.05,189.0,190.3,0.001,-0.999]
["2024-08-07 13:40:58",5260.69,5455.0,0.0,0.05,194.0,195.3,0.001,-0.999]
["2024-08-07 13:40:58",5260.69,5460.0,0.0,0.05,199.0,200.3,0.001,-0.999]
["2024-08-07 13:41:08",5260.6,5065.0,194.9,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:08",5260.6,5070.0,189.9,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:08",5260.6,5075.0,184.9,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:08",5260.6,5080.0,180.0,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:08",5260.6,5085.0,174.9,176.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:41:08",5260.6,5090.0,170.0,171.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:08",5260.6,5095.0,165.0,166.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:08",5260.6,5100.0,160.0,161.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:08",5260.6,5105.0,155.0,156.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:08",5260.6,5110.0,150.0,151.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:08",5260.6,5115.0,145.0,146.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:08",5260.6,5120.0,140.0,141.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:08",5260.6,5125.0,135.0,136.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:41:08",5260.6,5130.0,130.1,131.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:41:08",5260.6,5135.0,125.1,126.3,0.15,0.2,0.992,-0.008]
["2024-08-07 13:41:08",5260.6,5140.0,120.1,121.3,0.15,0.2,0.99,-0.01]
["2024-08-07 13:41:08",5260.6,5145.0,115.1,116.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:41:08",5260.6,5150.0,110.2,111.4,0.25,0.3,0.986,-0.014]
["2024-08-07 13:41:08",5260.6,5155.0,105.3,106.4,0.3,0.35,0.983,-0.017]
["2024-08-07 13:41:08",5260.6,5160.0,100.3,101.5,0.35,0.45,0.98,-0.02]
["2024-08-07 13:41:08",5260.6,5165.0,95.4,96.6,0.45,0.5,0.977,-0.023]
["2024-08-07 13:41:08",5260.6,5170.0,90.5,91.7,0.55,0.6,0.972,-0.028]
["2024-08-07 13:41:08",5260.6,5175.0,85.6,86.8,0.65,0.75,0.966,-0.034]
["2024-08-07 13:41:08",5260.6,5180.0,80.8,81.9,0.8,0.9,0.958,-0.042]
["2024-08-07 13:41:08",5260.6,5185.0,76.0,77.1,1.0,1.05,0.95,-0.05]
["2024-08-07 13:41:08",5260.6,5190.0,71.2,72.3,1.2,1.3,0.94,-0.06]
["2024-08-07 13:41:08",5260.6,5195.0,66.5,67.6,1.5,1.6,0.927,-0.073]
["2024-08-07 13:41:08",5260.6,5200.0,61.9,62.8,1.8,1.9,0.914,-0.086]
["2024-08-07 13:41:08",5260.6,5205.0,57.3,58.2,2.25,2.35,0.896,-0.104]
["2024-08-07 13:41:08",5260.6,5210.0,52.8,53.7,2.75,2.85,0.877,-0.123]
["2024-08-07 13:41:08",5260.6,5215.0,48.4,49.3,3.3,3.5,0.854,-0.146]
["2024-08-07 13:41:08",5260.6,5220.0,44.2,45.0,4.0,4.2,0.829,-0.171]
["2024-08-07 13:41:08",5260.6,5225.0,40.0,40.9,4.9,5.0,0.8,-0.2]
["2024-08-07 13:41:08",5260.6,5230.0,36.0,36.9,5.8,6.0,0.768,-0.232]
["2024-08-07 13:41:08",5260.6,5235.0,32.3,32.8,7.0,7.2,0.731,-0.269]
["2024-08-07 13:41:08",5260.6,5240.0,28.7,29.1,8.3,8.5,0.693,-0.307]
["2024-08-07 13:41:08",5260.6,5245.0,25.3,25.6,9.8,10.1,0.651,-0.349]
["2024-08-07 13:41:08",5260.6,5250.0,22.0,22.3,11.6,11.8,0.607,-0.393]
["2024-08-07 13:41:08",5260.6,5255.0,19.0,19.2,13.6,13.8,0.56,-0.44]
["2024-08-07 13:41:08",5260.6,5260.0,16.3,16.4,15.8,16.0,0.511,-0.489]
["2024-08-07 13:41:08",5260.6,5265.0,13.7,13.9,18.2,18.5,0.462,-0.538]
["2024-08-07 13:41:08",5260.6,5270.0,11.5,11.6,20.9,21.3,0.412,-0.588]
["2024-08-07 13:41:08",5260.6,5275.0,9.5,9.6,23.9,24.2,0.363,-0.637]
["2024-08-07 13:41:08",5260.6,5280.0,7.7,7.9,27.2,27.5,0.315,-0.685]
["2024-08-07 13:41:08",5260.6,5285.0,6.2,6.4,30.3,31.2,0.272,-0.729]
["2024-08-07 13:41:08",5260.6,5290.0,4.9,5.1,34.1,35.0,0.229,-0.77]
["2024-08-07 13:41:08",5260.6,5295.0,3.9,4.0,38.0,38.9,0.192,-0.808]
["2024-08-07 13:41:08",5260.6,5300.0,3.0,3.2,42.1,43.1,0.157,-0.843]
["2024-08-07 13:41:08",5260.6,5305.0,2.3,2.4,46.4,47.4,0.128,-0.872]
["2024-08-07 13:41:08",5260.6,5310.0,1.75,1.85,50.8,51.8,0.102,-0.898]
["2024-08-07 13:41:08",5260.6,5315.0,1.3,1.4,55.3,56.4,0.08,-0.92]
["2024-08-07 13:41:08",5260.6,5320.0,0.95,1.05,59.9,61.1,0.062,-0.938]
["2024-08-07 13:41:08",5260.6,5325.0,0.7,0.75,64.7,65.8,0.048,-0.953]
["2024-08-07 13:41:08",5260.6,5330.0,0.5,0.55,69.5,70.6,0.035,-0.965]
["2024-08-07 13:41:08",5260.6,5335.0,0.35,0.4,74.3,75.5,0.026,-0.974]
["2024-08-07 13:41:08",5260.6,5340.0,0.25,0.3,79.2,80.3,0.02,-0.98]
["2024-08-07 13:41:08",5260.6,5345.0,0.15,0.25,84.1,85.3,0.015,-0.985]
["2024-08-07 13:41:08",5260.6,5350.0,0.1,0.15,89.0,90.2,0.013,-0.987]
["2024-08-07 13:41:08",5260.6,5355.0,0.1,0.15,94.0,95.2,0.009,-0.991]
["2024-08-07 13:41:08",5260.6,5360.0,0.05,0.1,99.0,100.1,0.006,-0.994]
["2024-08-07 13:41:08",5260.6,5365.0,0.05,0.1,104.0,105.1,0.006,-0.994]
["2024-08-07 13:41:08",5260.6,5370.0,0.05,0.1,108.9,110.1,0.006,-0.994]
["2024-08-07 13:41:08",5260.6,5375.0,0.0,0.05,113.9,115.1,0.002,-0.998]
["2024-08-07 13:41:08",5260.6,5380.0,0.0,0.05,118.9,120.1,0.002,-0.998]
["2024-08-07 13:41:08",5260.6,5385.0,0.0,0.05,123.9,125.1,0.002,-0.998]
["2024-08-07 13:41:08",5260.6,5390.0,0.0,0.05,128.9,130.1,0.002,-0.998]
["2024-08-07 13:41:08",5260.6,5395.0,0.0,0.05,133.9,135.1,0.002,-0.998]
["2024-08-07 13:41:08",5260.6,5400.0,0.0,0.05,138.9,140.1,0.002,-0.998]
["2024-08-07 13:41:08",5260.6,5405.0,0.0,0.05,143.9,145.1,0.002,-0.998]
["2024-08-07 13:41:08",5260.6,5410.0,0.0,0.05,148.9,150.1,0.002,-0.998]
["2024-08-07 13:41:08",5260.6,5415.0,0.0,0.05,153.9,155.1,0.002,-0.998]
["2024-08-07 13:41:08",5260.6,5420.0,0.0,0.05,158.9,160.1,0.002,-0.998]
["2024-08-07 13:41:08",5260.6,5425.0,0.0,0.05,163.9,165.1,0.002,-0.998]
["2024-08-07 13:41:08",5260.6,5430.0,0.0,0.05,168.9,170.1,0.002,-0.998]
["2024-08-07 13:41:08",5260.6,5435.0,0.0,0.05,173.9,175.1,0.001,-0.998]
["2024-08-07 13:41:08",5260.6,5440.0,0.0,0.05,178.9,180.1,0.001,-0.999]
["2024-08-07 13:41:08",5260.6,5445.0,0.0,0.05,183.9,185.1,0.001,-0.999]
["2024-08-07 13:41:08",5260.6,5450.0,0.0,0.05,188.9,190.1,0.001,-0.999]
["2024-08-07 13:41:08",5260.6,5455.0,0.0,0.05,193.9,195.1,0.001,-0.999]
["2024-08-07 13:41:08",5260.6,5460.0,0.0,0.05,198.9,200.1,0.001,-0.999]
["2024-08-07 13:41:17",5258.93,5060.0,197.9,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:17",5258.93,5065.0,192.9,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:17",5258.93,5070.0,187.9,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:17",5258.93,5075.0,182.9,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:17",5258.93,5080.0,177.9,179.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:17",5258.93,5085.0,172.9,174.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:41:17",5258.93,5090.0,167.9,169.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:17",5258.93,5095.0,162.9,164.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:17",5258.93,5100.0,157.9,159.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:17",5258.93,5105.0,152.9,154.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:17",5258.93,5110.0,148.0,149.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:17",5258.93,5115.0,143.0,144.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:17",5258.93,5120.0,138.0,139.8,0.05,0.15,0.996,-0.004]
["2024-08-07 13:41:17",5258.93,5125.0,133.0,134.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:41:17",5258.93,5130.0,128.0,129.6,0.1,0.2,0.993,-0.007]
["2024-08-07 13:41:17",5258.93,5135.0,123.1,124.7,0.15,0.2,0.99,-0.01]
["2024-08-07 13:41:17",5258.93,5140.0,118.1,119.7,0.15,0.25,0.989,-0.011]
["2024-08-07 13:41:17",5258.93,5145.0,113.1,114.7,0.2,0.3,0.988,-0.012]
["2024-08-07 13:41:17",5258.93,5150.0,108.1,109.8,0.25,0.35,0.985,-0.015]
["2024-08-07 13:41:17",5258.93,5155.0,103.2,104.9,0.3,0.4,0.982,-0.018]
["2024-08-07 13:41:17",5258.93,5160.0,98.3,99.9,0.4,0.45,0.979,-0.021]
["2024-08-07 13:41:17",5258.93,5165.0,93.4,95.0,0.5,0.55,0.975,-0.025]
["2024-08-07 13:41:17",5258.93,5170.0,88.4,90.1,0.6,0.65,0.97,-0.03]
["2024-08-07 13:41:17",5258.93,5175.0,83.6,85.2,0.7,0.8,0.964,-0.036]
["2024-08-07 13:41:17",5258.93,5180.0,78.8,80.4,0.9,0.95,0.956,-0.044]
["2024-08-07 13:41:17",5258.93,5185.0,74.0,75.6,1.1,1.15,0.948,-0.052]
["2024-08-07 13:41:17",5258.93,5190.0,69.2,70.8,1.35,1.4,0.938,-0.062]
["2024-08-07 13:41:17",5258.93,5195.0,64.5,66.1,1.65,1.7,0.925,-0.075]
["2024-08-07 13:41:17",5258.93,5200.0,60.2,61.1,2.0,2.05,0.912,-0.088]
["2024-08-07 13:41:17",5258.93,5205.0,55.5,56.6,2.45,2.5,0.894,-0.106]
["2024-08-07 13:41:17",5258.93,5210.0,51.1,52.1,3.0,3.1,0.874,-0.126]
["2024-08-07 13:41:17",5258.93,5215.0,46.7,47.8,3.6,3.7,0.851,-0.149]
["2024-08-07 13:41:17",5258.93,5220.0,42.6,43.4,4.4,4.5,0.826,-0.174]
["2024-08-07 13:41:17",5258.93,5225.0,38.4,39.6,5.3,5.4,0.796,-0.204]
["2024-08-07 13:41:17",5258.93,5230.0,34.4,35.4,6.3,6.5,0.764,-0.236]
["2024-08-07 13:41:17",5258.93,5235.0,30.7,31.5,7.5,7.7,0.728,-0.272]
["2024-08-07 13:41:17",5258.93,5240.0,27.5,27.8,8.9,9.1,0.689,-0.311]
["2024-08-07 13:41:17",5258.93,5245.0,24.1,24.4,10.5,10.7,0.647,-0.353]
["2024-08-07 13:41:17",5258.93,5250.0,21.0,21.2,12.4,12.5,0.602,-0.398]
["2024-08-07 13:41:17",5258.93,5255.0,18.1,18.3,14.4,14.6,0.555,-0.445]
["2024-08-07 13:41:17",5258.93,5260.0,15.4,15.6,16.7,17.0,0.506,-0.494]
["2024-08-07 13:41:17",5258.93,5265.0,12.9,13.2,19.3,19.5,0.457,-0.543]
["2024-08-07 13:41:17",5258.93,5270.0,10.8,11.0,22.1,22.4,0.407,-0.593]
["2024-08-07 13:41:17",5258.93,5275.0,8.9,9.0,25.2,25.5,0.358,-0.642]
["2024-08-07 13:41:17",5258.93,5280.0,7.2,7.4,28.5,29.0,0.311,-0.689]
["2024-08-07 13:41:17",5258.93,5285.0,5.8,6.0,31.8,32.8,0.266,-0.734]
["2024-08-07 13:41:17",5258.93,5290.0,4.6,4.8,35.7,36.5,0.225,-0.775]
["2024-08-07 13:41:17",5258.93,5295.0,3.6,3.8,39.7,40.5,0.187,-0.813]
["2024-08-07 13:41:17",5258.93,5300.0,2.8,2.9,43.8,44.7,0.155,-0.845]
["2024-08-07 13:41:17",5258.93,5305.0,2.15,2.25,48.0,49.2,0.124,-0.876]
["2024-08-07 13:41:17",5258.93,5310.0,1.6,1.7,52.2,53.7,0.1,-0.9]
["2024-08-07 13:41:17",5258.93,5315.0,1.2,1.25,56.8,58.3,0.078,-0.922]
["2024-08-07 13:41:17",5258.93,5320.0,0.85,0.95,61.4,63.0,0.06,-0.94]
["2024-08-07 13:41:17",5258.93,5325.0,0.6,0.7,66.2,67.8,0.045,-0.955]
["2024-08-07 13:41:17",5258.93,5330.0,0.45,0.5,71.0,72.6,0.035,-0.965]
["2024-08-07 13:41:17",5258.93,5335.0,0.3,0.4,75.9,77.5,0.026,-0.974]
["2024-08-07 13:41:17",5258.93,5340.0,0.2,0.3,80.3,82.4,0.02,-0.98]
["2024-08-07 13:41:17",5258.93,5345.0,0.15,0.2,85.7,87.3,0.015,-0.985]
["2024-08-07 13:41:17",5258.93,5350.0,0.1,0.15,90.3,92.2,0.01,-0.99]
["2024-08-07 13:41:17",5258.93,5355.0,0.1,0.15,95.2,97.2,0.009,-0.991]
["2024-08-07 13:41:17",5258.93,5360.0,0.05,0.1,100.2,102.2,0.006,-0.994]
["2024-08-07 13:41:17",5258.93,5365.0,0.05,0.1,105.2,107.2,0.006,-0.994]
["2024-08-07 13:41:17",5258.93,5370.0,0.05,0.1,110.2,112.2,0.006,-0.994]
["2024-08-07 13:41:17",5258.93,5375.0,0.0,0.05,115.5,117.1,0.002,-0.998]
["2024-08-07 13:41:17",5258.93,5380.0,0.0,0.05,120.5,122.1,0.002,-0.998]
["2024-08-07 13:41:17",5258.93,5385.0,0.0,0.05,125.5,127.1,0.002,-0.998]
["2024-08-07 13:41:17",5258.93,5390.0,0.0,0.05,130.3,132.1,0.002,-0.998]
["2024-08-07 13:41:17",5258.93,5395.0,0.0,0.05,135.3,137.1,0.002,-0.998]
["2024-08-07 13:41:17",5258.93,5400.0,0.0,0.05,140.3,142.1,0.002,-0.998]
["2024-08-07 13:41:17",5258.93,5405.0,0.0,0.05,145.3,147.1,0.002,-0.998]
["2024-08-07 13:41:17",5258.93,5410.0,0.0,0.05,150.3,152.1,0.002,-0.998]
["2024-08-07 13:41:17",5258.93,5415.0,0.0,0.05,155.5,157.1,0.002,-0.998]
["2024-08-07 13:41:17",5258.93,5420.0,0.0,0.05,160.3,162.1,0.002,-0.998]
["2024-08-07 13:41:17",5258.93,5425.0,0.0,0.05,165.5,167.1,0.002,-0.998]
["2024-08-07 13:41:17",5258.93,5430.0,0.0,0.05,170.5,172.1,0.002,-0.998]
["2024-08-07 13:41:17",5258.93,5435.0,0.0,0.05,175.3,177.1,0.001,-0.998]
["2024-08-07 13:41:17",5258.93,5440.0,0.0,0.05,180.3,182.1,0.001,-0.999]
["2024-08-07 13:41:17",5258.93,5445.0,0.0,0.05,185.3,187.1,0.001,-0.999]
["2024-08-07 13:41:17",5258.93,5450.0,0.0,0.05,190.3,192.1,0.001,-0.999]
["2024-08-07 13:41:17",5258.93,5455.0,0.0,0.05,195.5,197.1,0.001,-0.999]
["2024-08-07 13:41:27",5258.74,5060.0,197.9,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:27",5258.74,5065.0,193.0,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:27",5258.74,5070.0,188.0,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:27",5258.74,5075.0,182.9,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:27",5258.74,5080.0,178.0,179.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:27",5258.74,5085.0,173.0,174.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:41:27",5258.74,5090.0,168.0,169.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:27",5258.74,5095.0,163.0,164.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:27",5258.74,5100.0,158.0,159.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:27",5258.74,5105.0,153.0,154.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:27",5258.74,5110.0,148.0,149.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:27",5258.74,5115.0,143.0,144.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:27",5258.74,5120.0,138.0,139.3,0.05,0.15,0.994,-0.006]
["2024-08-07 13:41:27",5258.74,5125.0,133.1,134.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:41:27",5258.74,5130.0,128.1,129.9,0.1,0.2,0.992,-0.008]
["2024-08-07 13:41:27",5258.74,5135.0,123.1,124.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:41:27",5258.74,5140.0,118.2,119.5,0.15,0.25,0.989,-0.011]
["2024-08-07 13:41:27",5258.74,5145.0,113.2,114.4,0.2,0.3,0.986,-0.014]
["2024-08-07 13:41:27",5258.74,5150.0,108.3,109.4,0.25,0.35,0.984,-0.016]
["2024-08-07 13:41:27",5258.74,5155.0,103.3,104.5,0.35,0.4,0.98,-0.02]
["2024-08-07 13:41:27",5258.74,5160.0,98.4,99.6,0.4,0.45,0.977,-0.023]
["2024-08-07 13:41:27",5258.74,5165.0,93.5,94.6,0.5,0.55,0.972,-0.028]
["2024-08-07 13:41:27",5258.74,5170.0,88.6,89.8,0.6,0.65,0.967,-0.033]
["2024-08-07 13:41:27",5258.74,5175.0,83.7,84.9,0.7,0.8,0.961,-0.039]
["2024-08-07 13:41:27",5258.74,5180.0,78.9,80.2,0.9,0.95,0.953,-0.047]
["2024-08-07 13:41:27",5258.74,5185.0,74.1,75.3,1.1,1.15,0.943,-0.057]
["2024-08-07 13:41:27",5258.74,5190.0,69.4,70.5,1.35,1.4,0.932,-0.068]
["2024-08-07 13:41:27",5258.74,5195.0,64.7,65.8,1.65,1.75,0.919,-0.081]
["2024-08-07 13:41:27",5258.74,5200.0,60.1,61.1,2.0,2.05,0.904,-0.096]
["2024-08-07 13:41:27",5258.74,5205.0,55.6,56.5,2.45,2.55,0.886,-0.115]
["2024-08-07 13:41:27",5258.74,5210.0,51.1,52.1,3.0,3.1,0.865,-0.135]
["2024-08-07 13:41:27",5258.74,5215.0,46.8,47.7,3.6,3.8,0.841,-0.159]
["2024-08-07 13:41:27",5258.74,5220.0,42.6,43.5,4.4,4.5,0.813,-0.187]
["2024-08-07 13:41:27",5258.74,5225.0,38.4,39.3,5.3,5.4,0.783,-0.217]
["2024-08-07 13:41:27",5258.74,5230.0,34.5,35.4,6.3,6.5,0.749,-0.251]
["2024-08-07 13:41:27",5258.74,5235.0,30.9,31.4,7.5,7.7,0.712,-0.288]
["2024-08-07 13:41:27",5258.74,5240.0,27.4,27.7,8.9,9.1,0.672,-0.328]
["2024-08-07 13:41:27",5258.74,5245.0,24.0,24.3,10.5,10.7,0.629,-0.371]
["2024-08-07 13:41:27",5258.74,5250.0,20.9,21.1,12.4,12.6,0.584,-0.416]
["2024-08-07 13:41:27",5258.74,5255.0,18.0,18.2,14.4,14.7,0.536,-0.463]
["2024-08-07 13:41:27",5258.74,5260.0,15.3,15.5,16.7,17.0,0.488,-0.512]
["2024-08-07 13:41:27",5258.74,5265.0,12.9,13.1,19.3,19.6,0.438,-0.562]
["2024-08-07 13:41:27",5258.74,5270.0,10.7,10.9,22.1,22.4,0.389,-0.611]
["2024-08-07 13:41:27",5258.74,5275.0,8.8,9.0,25.2,25.5,0.34,-0.66]
["2024-08-07 13:41:27",5258.74,5280.0,7.2,7.3,28.3,29.2,0.294,-0.706]
["2024-08-07 13:41:27",5258.74,5285.0,5.7,5.9,31.9,32.8,0.251,-0.749]
["2024-08-07 13:41:27",5258.74,5290.0,4.6,4.7,35.6,36.6,0.212,-0.788]
["2024-08-07 13:41:27",5258.74,5295.0,3.6,3.7,39.6,40.6,0.175,-0.824]
["2024-08-07 13:41:27",5258.74,5300.0,2.75,2.85,43.8,44.8,0.143,-0.857]
["2024-08-07 13:41:27",5258.74,5305.0,2.1,2.2,48.1,49.2,0.115,-0.885]
["2024-08-07 13:41:27",5258.74,5310.0,1.6,1.65,52.5,53.7,0.091,-0.908]
["2024-08-07 13:41:27",5258.74,5315.0,1.15,1.25,57.1,58.3,0.071,-0.929]
["2024-08-07 13:41:27",5258.74,5320.0,0.85,0.95,61.8,62.9,0.056,-0.945]
["2024-08-07 13:41:27",5258.74,5325.0,0.6,0.7,66.5,67.7,0.042,-0.958]
["2024-08-07 13:41:27",5258.74,5330.0,0.45,0.5,71.3,72.5,0.032,-0.968]
["2024-08-07 13:41:27",5258.74,5335.0,0.3,0.4,76.2,77.4,0.023,-0.977]
["2024-08-07 13:41:27",5258.74,5340.0,0.2,0.3,80.7,82.3,0.018,-0.982]
["2024-08-07 13:41:27",5258.74,5345.0,0.15,0.2,85.7,87.2,0.013,-0.987]
["2024-08-07 13:41:27",5258.74,5350.0,0.1,0.15,90.5,92.2,0.01,-0.99]
["2024-08-07 13:41:27",5258.74,5355.0,0.05,0.15,95.8,97.2,0.008,-0.992]
["2024-08-07 13:41:27",5258.74,5360.0,0.05,0.1,100.8,102.2,0.006,-0.994]
["2024-08-07 13:41:27",5258.74,5365.0,0.05,0.1,105.5,107.1,0.006,-0.994]
["2024-08-07 13:41:27",5258.74,5370.0,0.05,0.1,110.5,112.1,0.005,-0.995]
["2024-08-07 13:41:27",5258.74,5375.0,0.0,0.05,115.8,117.1,0.002,-0.998]
["2024-08-07 13:41:27",5258.74,5380.0,0.0,0.05,120.8,122.1,0.002,-0.998]
["2024-08-07 13:41:27",5258.74,5385.0,0.0,0.05,125.8,127.1,0.002,-0.998]
["2024-08-07 13:41:27",5258.74,5390.0,0.0,0.05,130.8,132.1,0.002,-0.998]
["2024-08-07 13:41:27",5258.74,5395.0,0.0,0.05,135.8,137.1,0.002,-0.998]
["2024-08-07 13:41:27",5258.74,5400.0,0.0,0.05,140.8,142.1,0.002,-0.998]
["2024-08-07 13:41:27",5258.74,5405.0,0.0,0.05,145.8,147.1,0.002,-0.998]
["2024-08-07 13:41:27",5258.74,5410.0,0.0,0.05,150.8,152.1,0.002,-0.998]
["2024-08-07 13:41:27",5258.74,5415.0,0.0,0.05,155.8,157.0,0.002,-0.998]
["2024-08-07 13:41:27",5258.74,5420.0,0.0,0.05,160.8,162.1,0.002,-0.998]
["2024-08-07 13:41:27",5258.74,5425.0,0.0,0.05,165.8,167.0,0.002,-0.998]
["2024-08-07 13:41:27",5258.74,5430.0,0.0,0.05,170.8,172.0,0.002,-0.998]
["2024-08-07 13:41:27",5258.74,5435.0,0.0,0.05,175.8,177.1,0.001,-0.998]
["2024-08-07 13:41:27",5258.74,5440.0,0.0,0.05,180.8,182.1,0.001,-0.999]
["2024-08-07 13:41:27",5258.74,5445.0,0.0,0.05,185.8,187.1,0.001,-0.999]
["2024-08-07 13:41:27",5258.74,5450.0,0.0,0.05,190.8,192.1,0.001,-0.999]
["2024-08-07 13:41:27",5258.74,5455.0,0.0,0.05,195.3,197.0,0.001,-0.999]
["2024-08-07 13:41:36",5259.35,5060.0,197.9,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:36",5259.35,5065.0,192.9,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:36",5259.35,5070.0,187.9,189.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:36",5259.35,5075.0,182.9,184.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:36",5259.35,5080.0,177.9,179.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:36",5259.35,5085.0,172.9,177.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:41:36",5259.35,5090.0,168.0,173.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:36",5259.35,5095.0,163.0,168.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:36",5259.35,5100.0,158.0,162.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:36",5259.35,5105.0,153.0,158.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:36",5259.35,5110.0,148.0,153.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:36",5259.35,5115.0,143.0,148.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:36",5259.35,5120.0,138.0,143.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:41:36",5259.35,5125.0,133.0,138.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:41:36",5259.35,5130.0,128.1,133.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:41:36",5259.35,5135.0,123.1,127.8,0.15,0.2,0.99,-0.01]
["2024-08-07 13:41:36",5259.35,5140.0,118.1,119.6,0.2,0.25,0.989,-0.011]
["2024-08-07 13:41:36",5259.35,5145.0,113.2,118.6,0.25,0.3,0.986,-0.014]
["2024-08-07 13:41:36",5259.35,5150.0,108.2,109.7,0.3,0.35,0.984,-0.016]
["2024-08-07 13:41:36",5259.35,5155.0,103.3,108.1,0.35,0.4,0.98,-0.02]
["2024-08-07 13:41:36",5259.35,5160.0,98.4,102.9,0.4,0.5,0.977,-0.023]
["2024-08-07 13:41:36",5259.35,5165.0,93.5,97.9,0.5,0.55,0.972,-0.028]
["2024-08-07 13:41:36",5259.35,5170.0,88.6,92.9,0.6,0.7,0.967,-0.033]
["2024-08-07 13:41:36",5259.35,5175.0,83.7,85.1,0.75,0.8,0.961,-0.039]
["2024-08-07 13:41:36",5259.35,5180.0,78.9,83.4,0.9,1.0,0.953,-0.047]
["2024-08-07 13:41:36",5259.35,5185.0,74.1,78.6,1.1,1.2,0.943,-0.057]
["2024-08-07 13:41:36",5259.35,5190.0,69.4,73.7,1.35,1.45,0.932,-0.068]
["2024-08-07 13:41:36",5259.35,5195.0,64.7,69.2,1.7,1.75,0.919,-0.081]
["2024-08-07 13:41:36",5259.35,5200.0,60.2,61.1,2.05,2.15,0.904,-0.096]
["2024-08-07 13:41:36",5259.35,5205.0,55.7,56.6,2.5,2.6,0.886,-0.115]
["2024-08-07 13:41:36",5259.35,5210.0,51.2,52.4,3.0,3.2,0.865,-0.135]
["2024-08-07 13:41:36",5259.35,5215.0,46.8,47.8,3.7,3.8,0.841,-0.159]
["2024-08-07 13:41:36",5259.35,5220.0,42.6,43.6,4.5,4.6,0.813,-0.187]
["2024-08-07 13:41:36",5259.35,5225.0,38.5,39.5,5.4,5.5,0.783,-0.217]
["2024-08-07 13:41:36",5259.35,5230.0,34.6,35.5,6.4,6.6,0.749,-0.251]
["2024-08-07 13:41:36",5259.35,5235.0,31.1,31.6,7.6,7.8,0.712,-0.288]
["2024-08-07 13:41:36",5259.35,5240.0,27.6,27.9,9.0,9.2,0.672,-0.328]
["2024-08-07 13:41:36",5259.35,5245.0,24.2,24.5,10.6,10.8,0.629,-0.371]
["2024-08-07 13:41:36",5259.35,5250.0,21.1,21.3,12.5,12.7,0.584,-0.416]
["2024-08-07 13:41:36",5259.35,5255.0,18.1,18.4,14.5,14.7,0.536,-0.463]
["2024-08-07 13:41:36",5259.35,5260.0,15.5,15.7,16.9,17.1,0.488,-0.512]
["2024-08-07 13:41:36",5259.35,5265.0,13.0,13.3,19.4,19.6,0.438,-0.562]
["2024-08-07 13:41:36",5259.35,5270.0,10.9,11.1,22.2,22.5,0.389,-0.611]
["2024-08-07 13:41:36",5259.35,5275.0,8.9,9.2,25.3,25.6,0.34,-0.66]
["2024-08-07 13:41:36",5259.35,5280.0,7.3,7.5,28.4,29.3,0.294,-0.706]
["2024-08-07 13:41:36",5259.35,5285.0,5.9,6.1,32.0,32.8,0.251,-0.749]
["2024-08-07 13:41:36",5259.35,5290.0,4.7,4.8,35.7,36.6,0.212,-0.788]
["2024-08-07 13:41:36",5259.35,5295.0,3.6,3.8,39.7,40.6,0.175,-0.824]
["2024-08-07 13:41:36",5259.35,5300.0,2.85,2.95,43.7,44.8,0.143,-0.857]
["2024-08-07 13:41:36",5259.35,5305.0,2.2,2.25,48.2,49.1,0.115,-0.885]
["2024-08-07 13:41:36",5259.35,5310.0,1.65,1.7,51.7,53.7,0.091,-0.908]
["2024-08-07 13:41:36",5259.35,5315.0,1.2,1.3,56.3,58.3,0.071,-0.929]
["2024-08-07 13:41:36",5259.35,5320.0,0.9,0.95,61.6,63.0,0.056,-0.945]
["2024-08-07 13:41:36",5259.35,5325.0,0.65,0.7,63.4,67.7,0.042,-0.958]
["2024-08-07 13:41:36",5259.35,5330.0,0.45,0.5,71.4,72.4,0.032,-0.968]
["2024-08-07 13:41:36",5259.35,5335.0,0.3,0.4,76.3,77.3,0.023,-0.977]
["2024-08-07 13:41:36",5259.35,5340.0,0.2,0.3,78.0,82.3,0.018,-0.982]
["2024-08-07 13:41:36",5259.35,5345.0,0.15,0.2,85.4,87.3,0.013,-0.987]
["2024-08-07 13:41:36",5259.35,5350.0,0.1,0.15,87.5,92.2,0.01,-0.99]
["2024-08-07 13:41:36",5259.35,5355.0,0.05,0.1,95.3,97.2,0.008,-0.992]
["2024-08-07 13:41:36",5259.35,5360.0,0.05,0.1,97.8,102.1,0.006,-0.994]
["2024-08-07 13:41:36",5259.35,5365.0,0.05,0.1,102.4,107.1,0.006,-0.994]
["2024-08-07 13:41:36",5259.35,5370.0,0.05,0.1,107.4,112.1,0.005,-0.995]
["2024-08-07 13:41:36",5259.35,5375.0,0.0,0.05,115.7,117.1,0.002,-0.998]
["2024-08-07 13:41:36",5259.35,5380.0,0.0,0.05,117.0,122.1,0.002,-0.998]
["2024-08-07 13:41:36",5259.35,5385.0,0.0,0.05,122.0,127.1,0.002,-0.998]
["2024-08-07 13:41:36",5259.35,5390.0,0.0,0.05,130.4,132.1,0.002,-0.998]
["2024-08-07 13:41:36",5259.35,5395.0,0.0,0.05,135.4,137.1,0.002,-0.998]
["2024-08-07 13:41:36",5259.35,5400.0,0.0,0.05,140.4,142.1,0.002,-0.998]
["2024-08-07 13:41:36",5259.35,5405.0,0.0,0.05,141.6,147.1,0.002,-0.998]
["2024-08-07 13:41:36",5259.35,5410.0,0.0,0.05,146.6,152.1,0.002,-0.998]
["2024-08-07 13:41:36",5259.35,5415.0,0.0,0.05,152.0,157.1,0.002,-0.998]
["2024-08-07 13:41:36",5259.35,5420.0,0.0,0.05,160.6,162.1,0.002,-0.998]
["2024-08-07 13:41:36",5259.35,5425.0,0.0,0.05,165.6,167.1,0.002,-0.998]
["2024-08-07 13:41:36",5259.35,5430.0,0.0,0.05,167.0,172.1,0.002,-0.998]
["2024-08-07 13:41:36",5259.35,5435.0,0.0,0.05,175.4,177.1,0.001,-0.998]
["2024-08-07 13:41:36",5259.35,5440.0,0.0,0.05,180.6,182.1,0.001,-0.999]
["2024-08-07 13:41:36",5259.35,5445.0,0.0,0.05,181.6,187.1,0.001,-0.999]
["2024-08-07 13:41:36",5259.35,5450.0,0.0,0.05,190.6,192.1,0.001,-0.999]
["2024-08-07 13:41:36",5259.35,5455.0,0.0,0.05,192.0,197.1,0.001,-0.999]
["2024-08-07 13:41:46",5258.12,5060.0,197.1,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:46",5258.12,5065.0,192.1,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:46",5258.12,5070.0,187.1,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:46",5258.12,5075.0,182.1,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:46",5258.12,5080.0,177.1,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:46",5258.12,5085.0,172.1,173.4,0.0,0.1,0.997,-0.003]
["2024-08-07 13:41:46",5258.12,5090.0,167.1,168.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:46",5258.12,5095.0,162.1,163.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:46",5258.12,5100.0,157.1,158.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:46",5258.12,5105.0,152.1,153.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:46",5258.12,5110.0,147.2,148.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:46",5258.12,5115.0,142.2,143.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:46",5258.12,5120.0,137.2,138.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:41:46",5258.12,5125.0,132.2,133.5,0.1,0.2,0.993,-0.007]
["2024-08-07 13:41:46",5258.12,5130.0,127.2,128.5,0.15,0.2,0.991,-0.009]
["2024-08-07 13:41:46",5258.12,5135.0,122.3,123.5,0.15,0.25,0.99,-0.01]
["2024-08-07 13:41:46",5258.12,5140.0,117.3,118.5,0.2,0.25,0.988,-0.012]
["2024-08-07 13:41:46",5258.12,5145.0,112.4,113.5,0.25,0.3,0.985,-0.015]
["2024-08-07 13:41:46",5258.12,5150.0,107.4,108.7,0.3,0.35,0.983,-0.017]
["2024-08-07 13:41:46",5258.12,5155.0,102.5,105.4,0.35,0.45,0.98,-0.02]
["2024-08-07 13:41:46",5258.12,5160.0,97.6,98.7,0.45,0.5,0.976,-0.024]
["2024-08-07 13:41:46",5258.12,5165.0,92.7,93.8,0.55,0.6,0.972,-0.028]
["2024-08-07 13:41:46",5258.12,5170.0,87.8,90.6,0.65,0.7,0.966,-0.034]
["2024-08-07 13:41:46",5258.12,5175.0,82.9,84.1,0.8,0.85,0.96,-0.04]
["2024-08-07 13:41:46",5258.12,5180.0,78.1,79.2,0.95,1.05,0.952,-0.048]
["2024-08-07 13:41:46",5258.12,5185.0,73.3,74.6,1.2,1.25,0.943,-0.057]
["2024-08-07 13:41:46",5258.12,5190.0,68.6,69.8,1.45,1.55,0.932,-0.068]
["2024-08-07 13:41:46",5258.12,5195.0,63.9,65.0,1.75,1.85,0.919,-0.081]
["2024-08-07 13:41:46",5258.12,5200.0,59.4,60.3,2.15,2.25,0.903,-0.097]
["2024-08-07 13:41:46",5258.12,5205.0,54.9,55.8,2.6,2.7,0.885,-0.115]
["2024-08-07 13:41:46",5258.12,5210.0,50.4,51.4,3.2,3.3,0.864,-0.136]
["2024-08-07 13:41:46",5258.12,5215.0,46.1,47.0,3.8,4.0,0.842,-0.158]
["2024-08-07 13:41:46",5258.12,5220.0,41.9,42.8,4.6,4.8,0.814,-0.186]
["2024-08-07 13:41:46",5258.12,5225.0,37.8,38.8,5.5,5.7,0.784,-0.216]
["2024-08-07 13:41:46",5258.12,5230.0,33.9,34.9,6.6,6.8,0.751,-0.25]
["2024-08-07 13:41:46",5258.12,5235.0,30.3,30.9,7.9,8.1,0.714,-0.286]
["2024-08-07 13:41:46",5258.12,5240.0,27.0,27.3,9.3,9.6,0.675,-0.326]
["2024-08-07 13:41:46",5258.12,5245.0,23.6,24.0,11.0,11.2,0.632,-0.368]
["2024-08-07 13:41:46",5258.12,5250.0,20.5,20.8,12.9,13.1,0.587,-0.413]
["2024-08-07 13:41:46",5258.12,5255.0,17.6,17.9,15.0,15.2,0.54,-0.46]
["2024-08-07 13:41:46",5258.12,5260.0,15.0,15.3,17.4,17.6,0.492,-0.508]
["2024-08-07 13:41:46",5258.12,5265.0,12.6,12.9,20.0,20.2,0.442,-0.558]
["2024-08-07 13:41:46",5258.12,5270.0,10.5,10.7,22.8,23.1,0.393,-0.607]
["2024-08-07 13:41:46",5258.12,5275.0,8.6,8.8,25.9,26.3,0.345,-0.655]
["2024-08-07 13:41:46",5258.12,5280.0,7.0,7.2,29.1,29.9,0.298,-0.702]
["2024-08-07 13:41:46",5258.12,5285.0,5.6,5.8,32.7,33.5,0.255,-0.744]
["2024-08-07 13:41:46",5258.12,5290.0,4.5,4.6,36.5,37.4,0.216,-0.785]
["2024-08-07 13:41:46",5258.12,5295.0,3.5,3.6,40.5,41.4,0.179,-0.821]
["2024-08-07 13:41:46",5258.12,5300.0,2.7,2.8,44.7,45.6,0.146,-0.854]
["2024-08-07 13:41:46",5258.12,5305.0,2.05,2.15,49.0,50.0,0.118,-0.882]
["2024-08-07 13:41:46",5258.12,5310.0,1.55,1.65,53.4,54.5,0.094,-0.905]
["2024-08-07 13:41:46",5258.12,5315.0,1.15,1.25,57.9,59.1,0.073,-0.927]
["2024-08-07 13:41:46",5258.12,5320.0,0.85,0.9,62.6,63.8,0.057,-0.943]
["2024-08-07 13:41:46",5258.12,5325.0,0.6,0.65,67.3,68.6,0.043,-0.957]
["2024-08-07 13:41:46",5258.12,5330.0,0.45,0.5,72.4,73.4,0.032,-0.968]
["2024-08-07 13:41:46",5258.12,5335.0,0.3,0.35,77.2,78.2,0.024,-0.976]
["2024-08-07 13:41:46",5258.12,5340.0,0.2,0.25,81.9,83.2,0.018,-0.982]
["2024-08-07 13:41:46",5258.12,5345.0,0.15,0.2,86.8,88.1,0.013,-0.987]
["2024-08-07 13:41:46",5258.12,5350.0,0.1,0.15,91.8,93.0,0.01,-0.99]
["2024-08-07 13:41:46",5258.12,5355.0,0.05,0.1,96.7,98.0,0.008,-0.992]
["2024-08-07 13:41:46",5258.12,5360.0,0.05,0.1,101.7,103.0,0.006,-0.994]
["2024-08-07 13:41:46",5258.12,5365.0,0.05,0.1,106.7,108.0,0.006,-0.994]
["2024-08-07 13:41:46",5258.12,5370.0,0.05,0.1,111.7,113.0,0.005,-0.994]
["2024-08-07 13:41:46",5258.12,5375.0,0.0,0.05,116.6,118.0,0.002,-0.998]
["2024-08-07 13:41:46",5258.12,5380.0,0.0,0.05,121.6,123.0,0.002,-0.998]
["2024-08-07 13:41:46",5258.12,5385.0,0.0,0.05,126.6,128.0,0.002,-0.998]
["2024-08-07 13:41:46",5258.12,5390.0,0.0,0.05,131.6,133.0,0.002,-0.998]
["2024-08-07 13:41:46",5258.12,5395.0,0.0,0.05,136.6,138.0,0.002,-0.998]
["2024-08-07 13:41:46",5258.12,5400.0,0.0,0.05,141.6,143.0,0.002,-0.998]
["2024-08-07 13:41:46",5258.12,5405.0,0.0,0.05,146.6,147.9,0.002,-0.998]
["2024-08-07 13:41:46",5258.12,5410.0,0.0,0.05,151.6,152.9,0.002,-0.998]
["2024-08-07 13:41:46",5258.12,5415.0,0.0,0.05,156.6,157.9,0.002,-0.998]
["2024-08-07 13:41:46",5258.12,5420.0,0.0,0.05,161.6,163.0,0.002,-0.998]
["2024-08-07 13:41:46",5258.12,5425.0,0.0,0.05,166.6,168.0,0.002,-0.998]
["2024-08-07 13:41:46",5258.12,5430.0,0.0,0.05,171.6,172.9,0.002,-0.998]
["2024-08-07 13:41:46",5258.12,5435.0,0.0,0.05,176.6,177.9,0.001,-0.998]
["2024-08-07 13:41:46",5258.12,5440.0,0.0,0.05,181.6,182.9,0.001,-0.999]
["2024-08-07 13:41:46",5258.12,5445.0,0.0,0.05,186.6,187.9,0.001,-0.999]
["2024-08-07 13:41:46",5258.12,5450.0,0.0,0.05,191.6,192.9,0.001,-0.999]
["2024-08-07 13:41:46",5258.12,5455.0,0.0,0.05,196.6,197.9,0.001,-0.999]
["2024-08-07 13:41:55",5256.13,5060.0,193.1,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:55",5256.13,5065.0,188.1,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:55",5256.13,5070.0,183.1,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:55",5256.13,5075.0,178.1,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:55",5256.13,5080.0,173.1,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:41:55",5256.13,5085.0,168.1,170.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:41:55",5256.13,5090.0,163.1,165.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:55",5256.13,5095.0,158.1,160.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:55",5256.13,5100.0,153.1,156.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:55",5256.13,5105.0,148.1,151.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:55",5256.13,5110.0,143.2,146.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:41:55",5256.13,5115.0,138.2,141.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:41:55",5256.13,5120.0,133.2,136.0,0.1,0.2,0.992,-0.008]
["2024-08-07 13:41:55",5256.13,5125.0,128.2,131.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:41:55",5256.13,5130.0,123.3,126.1,0.15,0.25,0.989,-0.011]
["2024-08-07 13:41:55",5256.13,5135.0,118.3,121.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:41:55",5256.13,5140.0,113.4,116.1,0.25,0.3,0.986,-0.014]
["2024-08-07 13:41:55",5256.13,5145.0,108.4,111.1,0.3,0.35,0.983,-0.017]
["2024-08-07 13:41:55",5256.13,5150.0,103.5,106.2,0.35,0.4,0.98,-0.02]
["2024-08-07 13:41:55",5256.13,5155.0,98.6,101.3,0.45,0.5,0.976,-0.024]
["2024-08-07 13:41:55",5256.13,5160.0,93.7,96.4,0.5,0.6,0.972,-0.028]
["2024-08-07 13:41:55",5256.13,5165.0,88.8,91.6,0.65,0.7,0.967,-0.033]
["2024-08-07 13:41:55",5256.13,5170.0,83.9,86.7,0.75,0.8,0.961,-0.039]
["2024-08-07 13:41:55",5256.13,5175.0,79.1,81.8,0.9,0.95,0.954,-0.046]
["2024-08-07 13:41:55",5256.13,5180.0,74.3,77.0,1.1,1.2,0.944,-0.056]
["2024-08-07 13:41:55",5256.13,5185.0,69.6,72.3,1.35,1.45,0.934,-0.066]
["2024-08-07 13:41:55",5256.13,5190.0,64.9,67.5,1.65,1.75,0.922,-0.078]
["2024-08-07 13:41:55",5256.13,5195.0,61.4,62.8,2.0,2.1,0.906,-0.093]
["2024-08-07 13:41:55",5256.13,5200.0,57.0,58.1,2.45,2.55,0.89,-0.11]
["2024-08-07 13:41:55",5256.13,5205.0,52.8,53.8,3.0,3.1,0.869,-0.131]
["2024-08-07 13:41:55",5256.13,5210.0,48.4,49.5,3.6,3.7,0.847,-0.153]
["2024-08-07 13:41:55",5256.13,5215.0,44.0,45.2,4.3,4.5,0.822,-0.178]
["2024-08-07 13:41:55",5256.13,5220.0,39.5,41.1,5.3,5.4,0.792,-0.208]
["2024-08-07 13:41:55",5256.13,5225.0,35.9,37.1,6.2,6.4,0.761,-0.239]
["2024-08-07 13:41:55",5256.13,5230.0,32.3,32.8,7.4,7.6,0.725,-0.275]
["2024-08-07 13:41:55",5256.13,5235.0,28.7,29.1,8.7,9.0,0.687,-0.313]
["2024-08-07 13:41:55",5256.13,5240.0,25.3,25.6,10.3,10.5,0.646,-0.354]
["2024-08-07 13:41:55",5256.13,5245.0,22.1,22.4,12.1,12.3,0.602,-0.398]
["2024-08-07 13:41:55",5256.13,5250.0,19.1,19.4,14.1,14.3,0.556,-0.444]
["2024-08-07 13:41:55",5256.13,5255.0,16.4,16.6,16.3,16.6,0.509,-0.491]
["2024-08-07 13:41:55",5256.13,5260.0,13.9,14.1,18.8,19.1,0.46,-0.54]
["2024-08-07 13:41:55",5256.13,5265.0,11.6,11.9,21.5,21.8,0.411,-0.589]
["2024-08-07 13:41:55",5256.13,5270.0,9.6,9.9,24.5,24.8,0.363,-0.637]
["2024-08-07 13:41:55",5256.13,5275.0,7.9,8.1,27.7,28.1,0.316,-0.684]
["2024-08-07 13:41:55",5256.13,5280.0,6.4,6.6,30.9,31.7,0.272,-0.728]
["2024-08-07 13:41:55",5256.13,5285.0,5.1,5.3,34.6,35.4,0.231,-0.769]
["2024-08-07 13:41:55",5256.13,5290.0,4.1,4.2,38.5,39.3,0.194,-0.806]
["2024-08-07 13:41:55",5256.13,5295.0,3.2,3.3,42.6,43.4,0.16,-0.84]
["2024-08-07 13:41:55",5256.13,5300.0,2.45,2.55,46.9,47.7,0.131,-0.869]
["2024-08-07 13:41:55",5256.13,5305.0,1.85,1.95,51.3,52.4,0.105,-0.895]
["2024-08-07 13:41:55",5256.13,5310.0,1.4,1.45,55.6,57.3,0.082,-0.918]
["2024-08-07 13:41:55",5256.13,5315.0,1.05,1.1,60.4,61.4,0.065,-0.936]
["2024-08-07 13:41:55",5256.13,5320.0,0.75,0.8,65.0,67.7,0.05,-0.95]
["2024-08-07 13:41:55",5256.13,5325.0,0.55,0.6,69.8,72.5,0.037,-0.963]
["2024-08-07 13:41:55",5256.13,5330.0,0.35,0.45,74.8,75.8,0.029,-0.971]
["2024-08-07 13:41:55",5256.13,5335.0,0.25,0.3,79.7,80.8,0.021,-0.979]
["2024-08-07 13:41:55",5256.13,5340.0,0.2,0.25,84.3,87.2,0.016,-0.984]
["2024-08-07 13:41:55",5256.13,5345.0,0.15,0.2,89.3,92.1,0.013,-0.987]
["2024-08-07 13:41:55",5256.13,5350.0,0.1,0.15,94.2,97.1,0.009,-0.991]
["2024-08-07 13:41:55",5256.13,5355.0,0.05,0.1,98.7,102.0,0.006,-0.994]
["2024-08-07 13:41:55",5256.13,5360.0,0.05,0.1,104.1,107.0,0.006,-0.994]
["2024-08-07 13:41:55",5256.13,5365.0,0.05,0.1,108.7,112.0,0.006,-0.994]
["2024-08-07 13:41:55",5256.13,5370.0,0.05,0.1,114.1,117.0,0.005,-0.995]
["2024-08-07 13:41:55",5256.13,5375.0,0.0,0.05,119.1,122.0,0.002,-0.998]
["2024-08-07 13:41:55",5256.13,5380.0,0.0,0.05,124.1,127.0,0.002,-0.998]
["2024-08-07 13:41:55",5256.13,5385.0,0.0,0.05,128.9,132.0,0.002,-0.998]
["2024-08-07 13:41:55",5256.13,5390.0,0.0,0.05,133.8,137.0,0.002,-0.998]
["2024-08-07 13:41:55",5256.13,5395.0,0.0,0.05,138.9,142.0,0.002,-0.998]
["2024-08-07 13:41:55",5256.13,5400.0,0.0,0.05,143.8,147.0,0.002,-0.998]
["2024-08-07 13:41:55",5256.13,5405.0,0.0,0.05,148.8,152.0,0.002,-0.998]
["2024-08-07 13:41:55",5256.13,5410.0,0.0,0.05,153.8,157.0,0.002,-0.998]
["2024-08-07 13:41:55",5256.13,5415.0,0.0,0.05,159.1,162.0,0.002,-0.998]
["2024-08-07 13:41:55",5256.13,5420.0,0.0,0.05,163.8,167.0,0.002,-0.998]
["2024-08-07 13:41:55",5256.13,5425.0,0.0,0.05,169.1,172.0,0.002,-0.998]
["2024-08-07 13:41:55",5256.13,5430.0,0.0,0.05,174.1,177.0,0.001,-0.998]
["2024-08-07 13:41:55",5256.13,5435.0,0.0,0.05,178.9,182.0,0.001,-0.998]
["2024-08-07 13:41:55",5256.13,5440.0,0.0,0.05,184.1,187.0,0.001,-0.999]
["2024-08-07 13:41:55",5256.13,5445.0,0.0,0.05,189.1,192.0,0.001,-0.999]
["2024-08-07 13:41:55",5256.13,5450.0,0.0,0.05,194.1,197.0,0.001,-0.999]
["2024-08-07 13:41:55",5256.13,5455.0,0.0,0.05,199.1,202.0,0.001,-0.999]
["2024-08-07 13:42:05",5255.65,5060.0,194.1,195.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:05",5255.65,5065.0,189.1,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:05",5255.65,5070.0,184.2,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:05",5255.65,5075.0,179.2,180.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:05",5255.65,5080.0,174.2,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:05",5255.65,5085.0,169.2,170.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:42:05",5255.65,5090.0,164.2,165.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:05",5255.65,5095.0,159.2,160.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:05",5255.65,5100.0,154.2,155.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:05",5255.65,5105.0,149.2,150.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:05",5255.65,5110.0,144.2,148.8,0.05,0.15,0.996,-0.004]
["2024-08-07 13:42:05",5255.65,5115.0,139.2,140.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:42:05",5255.65,5120.0,134.3,135.6,0.1,0.2,0.992,-0.008]
["2024-08-07 13:42:05",5255.65,5125.0,129.3,130.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:42:05",5255.65,5130.0,124.3,129.8,0.15,0.25,0.989,-0.011]
["2024-08-07 13:42:05",5255.65,5135.0,119.4,120.6,0.2,0.25,0.988,-0.012]
["2024-08-07 13:42:05",5255.65,5140.0,114.4,115.6,0.25,0.3,0.986,-0.014]
["2024-08-07 13:42:05",5255.65,5145.0,109.4,110.6,0.3,0.35,0.983,-0.017]
["2024-08-07 13:42:05",5255.65,5150.0,104.5,108.9,0.35,0.45,0.98,-0.02]
["2024-08-07 13:42:05",5255.65,5155.0,99.6,100.8,0.45,0.5,0.976,-0.024]
["2024-08-07 13:42:05",5255.65,5160.0,94.7,95.9,0.55,0.6,0.972,-0.028]
["2024-08-07 13:42:05",5255.65,5165.0,89.8,91.0,0.65,0.7,0.967,-0.033]
["2024-08-07 13:42:05",5255.65,5170.0,84.9,86.1,0.75,0.85,0.961,-0.039]
["2024-08-07 13:42:05",5255.65,5175.0,80.1,81.3,0.95,1.0,0.954,-0.046]
["2024-08-07 13:42:05",5255.65,5180.0,75.3,76.5,1.15,1.2,0.944,-0.056]
["2024-08-07 13:42:05",5255.65,5185.0,70.6,71.7,1.4,1.5,0.934,-0.066]
["2024-08-07 13:42:05",5255.65,5190.0,65.9,67.0,1.7,1.8,0.922,-0.078]
["2024-08-07 13:42:05",5255.65,5195.0,61.3,63.2,2.1,2.15,0.906,-0.093]
["2024-08-07 13:42:05",5255.65,5200.0,56.8,57.7,2.5,2.6,0.89,-0.11]
["2024-08-07 13:42:05",5255.65,5205.0,52.3,53.3,3.0,3.2,0.869,-0.131]
["2024-08-07 13:42:05",5255.65,5210.0,47.9,49.3,3.7,3.8,0.847,-0.153]
["2024-08-07 13:42:05",5255.65,5215.0,43.7,44.6,4.4,4.6,0.822,-0.178]
["2024-08-07 13:42:05",5255.65,5220.0,39.6,40.5,5.3,5.5,0.792,-0.208]
["2024-08-07 13:42:05",5255.65,5225.0,35.6,36.5,6.3,6.5,0.761,-0.239]
["2024-08-07 13:42:05",5255.65,5230.0,31.9,32.5,7.5,7.7,0.725,-0.275]
["2024-08-07 13:42:05",5255.65,5235.0,28.5,28.8,8.9,9.1,0.687,-0.313]
["2024-08-07 13:42:05",5255.65,5240.0,25.0,25.4,10.4,10.6,0.646,-0.354]
["2024-08-07 13:42:05",5255.65,5245.0,21.8,22.1,12.2,12.4,0.602,-0.398]
["2024-08-07 13:42:05",5255.65,5250.0,18.9,19.1,14.2,14.5,0.556,-0.444]
["2024-08-07 13:42:05",5255.65,5255.0,16.2,16.4,16.5,16.8,0.509,-0.491]
["2024-08-07 13:42:05",5255.65,5260.0,13.7,13.9,19.0,19.3,0.46,-0.54]
["2024-08-07 13:42:05",5255.65,5265.0,11.5,11.7,21.8,22.1,0.411,-0.589]
["2024-08-07 13:42:05",5255.65,5270.0,9.5,9.7,24.8,25.1,0.363,-0.637]
["2024-08-07 13:42:05",5255.65,5275.0,7.8,8.0,28.1,28.4,0.316,-0.684]
["2024-08-07 13:42:05",5255.65,5280.0,6.3,6.5,31.2,32.1,0.272,-0.728]
["2024-08-07 13:42:05",5255.65,5285.0,5.0,5.2,34.9,35.8,0.231,-0.769]
["2024-08-07 13:42:05",5255.65,5290.0,3.9,4.1,38.8,39.8,0.194,-0.806]
["2024-08-07 13:42:05",5255.65,5295.0,3.1,3.2,42.9,43.9,0.16,-0.84]
["2024-08-07 13:42:05",5255.65,5300.0,2.4,2.5,47.2,48.2,0.131,-0.869]
["2024-08-07 13:42:05",5255.65,5305.0,1.8,1.9,51.6,52.7,0.105,-0.895]
["2024-08-07 13:42:05",5255.65,5310.0,1.35,1.45,56.1,57.3,0.082,-0.918]
["2024-08-07 13:42:05",5255.65,5315.0,1.0,1.1,60.8,61.9,0.065,-0.936]
["2024-08-07 13:42:05",5255.65,5320.0,0.7,0.8,65.5,66.7,0.05,-0.95]
["2024-08-07 13:42:05",5255.65,5325.0,0.5,0.6,70.3,71.4,0.037,-0.963]
["2024-08-07 13:42:05",5255.65,5330.0,0.35,0.4,75.2,76.1,0.029,-0.971]
["2024-08-07 13:42:05",5255.65,5335.0,0.25,0.3,80.0,81.0,0.021,-0.979]
["2024-08-07 13:42:05",5255.65,5340.0,0.2,0.25,84.5,86.1,0.016,-0.984]
["2024-08-07 13:42:05",5255.65,5345.0,0.15,0.2,89.4,91.0,0.013,-0.987]
["2024-08-07 13:42:05",5255.65,5350.0,0.05,0.15,94.4,96.0,0.009,-0.991]
["2024-08-07 13:42:05",5255.65,5355.0,0.05,0.1,99.4,100.9,0.006,-0.994]
["2024-08-07 13:42:05",5255.65,5360.0,0.05,0.1,104.3,105.9,0.006,-0.994]
["2024-08-07 13:42:05",5255.65,5365.0,0.05,0.1,109.3,110.9,0.006,-0.994]
["2024-08-07 13:42:05",5255.65,5370.0,0.05,0.1,114.6,115.9,0.005,-0.995]
["2024-08-07 13:42:05",5255.65,5375.0,0.0,0.05,119.6,120.9,0.002,-0.998]
["2024-08-07 13:42:05",5255.65,5380.0,0.0,0.05,124.6,125.9,0.002,-0.998]
["2024-08-07 13:42:05",5255.65,5385.0,0.0,0.05,129.6,130.9,0.002,-0.998]
["2024-08-07 13:42:05",5255.65,5390.0,0.0,0.05,131.2,135.9,0.002,-0.998]
["2024-08-07 13:42:05",5255.65,5395.0,0.0,0.05,136.3,140.9,0.002,-0.998]
["2024-08-07 13:42:05",5255.65,5400.0,0.0,0.05,141.3,145.9,0.002,-0.998]
["2024-08-07 13:42:05",5255.65,5405.0,0.0,0.05,145.0,150.9,0.002,-0.998]
["2024-08-07 13:42:05",5255.65,5410.0,0.0,0.05,150.0,155.9,0.002,-0.998]
["2024-08-07 13:42:05",5255.65,5415.0,0.0,0.05,155.4,160.9,0.002,-0.998]
["2024-08-07 13:42:05",5255.65,5420.0,0.0,0.05,160.0,165.9,0.002,-0.998]
["2024-08-07 13:42:05",5255.65,5425.0,0.0,0.05,165.4,170.9,0.002,-0.998]
["2024-08-07 13:42:05",5255.65,5430.0,0.0,0.05,170.4,175.9,0.001,-0.998]
["2024-08-07 13:42:05",5255.65,5435.0,0.0,0.05,176.3,180.9,0.001,-0.998]
["2024-08-07 13:42:05",5255.65,5440.0,0.0,0.05,180.3,185.9,0.001,-0.999]
["2024-08-07 13:42:05",5255.65,5445.0,0.0,0.05,185.4,190.9,0.001,-0.999]
["2024-08-07 13:42:05",5255.65,5450.0,0.0,0.05,190.0,195.9,0.001,-0.999]
["2024-08-07 13:42:05",5255.65,5455.0,0.0,0.05,195.0,200.9,0.001,-0.999]
["2024-08-07 13:42:15",5254.86,5055.0,198.5,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:15",5254.86,5060.0,193.5,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:15",5254.86,5065.0,188.5,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:15",5254.86,5070.0,183.5,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:15",5254.86,5075.0,178.5,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:15",5254.86,5080.0,173.5,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:15",5254.86,5085.0,168.5,169.6,0.0,0.1,0.997,-0.003]
["2024-08-07 13:42:15",5254.86,5090.0,163.5,164.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:15",5254.86,5095.0,158.6,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:15",5254.86,5100.0,153.6,154.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:15",5254.86,5105.0,148.6,149.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:15",5254.86,5110.0,143.6,144.8,0.1,0.15,0.993,-0.006]
["2024-08-07 13:42:15",5254.86,5115.0,138.6,139.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:42:15",5254.86,5120.0,133.6,134.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:42:15",5254.86,5125.0,128.7,129.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:42:15",5254.86,5130.0,123.7,124.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:42:15",5254.86,5135.0,118.7,119.9,0.2,0.25,0.988,-0.012]
["2024-08-07 13:42:15",5254.86,5140.0,113.6,114.8,0.25,0.35,0.985,-0.015]
["2024-08-07 13:42:15",5254.86,5145.0,108.8,110.1,0.3,0.4,0.983,-0.017]
["2024-08-07 13:42:15",5254.86,5150.0,103.8,105.1,0.4,0.45,0.978,-0.022]
["2024-08-07 13:42:15",5254.86,5155.0,98.9,100.1,0.45,0.55,0.975,-0.024]
["2024-08-07 13:42:15",5254.86,5160.0,94.0,95.2,0.55,0.65,0.971,-0.029]
["2024-08-07 13:42:15",5254.86,5165.0,89.2,90.4,0.65,0.75,0.965,-0.035]
["2024-08-07 13:42:15",5254.86,5170.0,84.3,85.5,0.8,0.9,0.959,-0.041]
["2024-08-07 13:42:15",5254.86,5175.0,79.4,80.7,1.0,1.05,0.951,-0.049]
["2024-08-07 13:42:15",5254.86,5180.0,74.6,75.9,1.2,1.3,0.942,-0.058]
["2024-08-07 13:42:15",5254.86,5185.0,70.0,71.1,1.45,1.55,0.931,-0.069]
["2024-08-07 13:42:15",5254.86,5190.0,65.3,66.4,1.75,1.85,0.918,-0.082]
["2024-08-07 13:42:15",5254.86,5195.0,60.8,61.7,2.2,2.25,0.902,-0.098]
["2024-08-07 13:42:15",5254.86,5200.0,56.3,57.1,2.6,2.7,0.885,-0.114]
["2024-08-07 13:42:15",5254.86,5205.0,51.8,52.7,3.1,3.3,0.864,-0.136]
["2024-08-07 13:42:15",5254.86,5210.0,47.4,48.3,3.8,3.9,0.841,-0.159]
["2024-08-07 13:42:15",5254.86,5215.0,43.3,44.1,4.5,4.7,0.815,-0.185]
["2024-08-07 13:42:15",5254.86,5220.0,39.2,40.0,5.4,5.7,0.786,-0.213]
["2024-08-07 13:42:15",5254.86,5225.0,35.2,36.1,6.5,6.7,0.753,-0.247]
["2024-08-07 13:42:15",5254.86,5230.0,31.4,32.0,7.7,7.9,0.717,-0.283]
["2024-08-07 13:42:15",5254.86,5235.0,28.0,28.4,9.1,9.3,0.679,-0.321]
["2024-08-07 13:42:15",5254.86,5240.0,24.6,25.0,10.7,10.9,0.638,-0.362]
["2024-08-07 13:42:15",5254.86,5245.0,21.4,21.7,12.5,12.8,0.594,-0.406]
["2024-08-07 13:42:15",5254.86,5250.0,18.5,18.7,14.6,14.8,0.548,-0.452]
["2024-08-07 13:42:15",5254.86,5255.0,15.8,16.0,16.9,17.1,0.5,-0.499]
["2024-08-07 13:42:15",5254.86,5260.0,13.4,13.6,19.4,19.7,0.451,-0.549]
["2024-08-07 13:42:15",5254.86,5265.0,11.2,11.4,22.3,22.5,0.402,-0.598]
["2024-08-07 13:42:15",5254.86,5270.0,9.3,9.4,25.2,25.6,0.354,-0.646]
["2024-08-07 13:42:15",5254.86,5275.0,7.6,7.7,28.5,28.9,0.308,-0.692]
["2024-08-07 13:42:15",5254.86,5280.0,6.1,6.3,31.8,32.6,0.264,-0.736]
["2024-08-07 13:42:15",5254.86,5285.0,4.9,5.0,35.6,36.3,0.224,-0.776]
["2024-08-07 13:42:15",5254.86,5290.0,3.9,4.0,39.5,40.3,0.187,-0.813]
["2024-08-07 13:42:15",5254.86,5295.0,3.0,3.1,43.6,44.4,0.153,-0.847]
["2024-08-07 13:42:15",5254.86,5300.0,2.3,2.4,47.9,48.7,0.124,-0.876]
["2024-08-07 13:42:15",5254.86,5305.0,1.75,1.85,52.4,53.3,0.1,-0.9]
["2024-08-07 13:42:15",5254.86,5310.0,1.3,1.4,56.8,57.8,0.079,-0.921]
["2024-08-07 13:42:15",5254.86,5315.0,0.95,1.05,61.6,62.5,0.061,-0.938]
["2024-08-07 13:42:15",5254.86,5320.0,0.7,0.75,66.1,67.3,0.046,-0.954]
["2024-08-07 13:42:15",5254.86,5325.0,0.5,0.55,71.0,72.1,0.035,-0.965]
["2024-08-07 13:42:15",5254.86,5330.0,0.35,0.4,76.0,76.9,0.026,-0.974]
["2024-08-07 13:42:15",5254.86,5335.0,0.25,0.3,80.9,81.8,0.02,-0.98]
["2024-08-07 13:42:15",5254.86,5340.0,0.2,0.25,85.0,86.7,0.016,-0.984]
["2024-08-07 13:42:15",5254.86,5345.0,0.15,0.2,90.0,91.6,0.013,-0.987]
["2024-08-07 13:42:15",5254.86,5350.0,0.1,0.15,95.5,96.6,0.009,-0.991]
["2024-08-07 13:42:15",5254.86,5355.0,0.05,0.1,100.5,101.6,0.006,-0.994]
["2024-08-07 13:42:15",5254.86,5360.0,0.05,0.1,104.9,106.6,0.006,-0.994]
["2024-08-07 13:42:15",5254.86,5365.0,0.05,0.1,110.0,111.5,0.006,-0.994]
["2024-08-07 13:42:15",5254.86,5370.0,0.05,0.1,115.4,116.5,0.005,-0.995]
["2024-08-07 13:42:15",5254.86,5375.0,0.0,0.05,120.3,121.5,0.002,-0.998]
["2024-08-07 13:42:15",5254.86,5380.0,0.0,0.05,125.4,126.5,0.002,-0.998]
["2024-08-07 13:42:15",5254.86,5385.0,0.0,0.05,130.3,131.5,0.002,-0.998]
["2024-08-07 13:42:15",5254.86,5390.0,0.0,0.05,135.3,136.5,0.002,-0.998]
["2024-08-07 13:42:15",5254.86,5395.0,0.0,0.05,140.3,141.5,0.002,-0.998]
["2024-08-07 13:42:15",5254.86,5400.0,0.0,0.05,145.3,146.5,0.002,-0.998]
["2024-08-07 13:42:15",5254.86,5405.0,0.0,0.05,150.4,151.5,0.002,-0.998]
["2024-08-07 13:42:15",5254.86,5410.0,0.0,0.05,155.4,156.5,0.002,-0.998]
["2024-08-07 13:42:15",5254.86,5415.0,0.0,0.05,160.4,161.5,0.002,-0.998]
["2024-08-07 13:42:15",5254.86,5420.0,0.0,0.05,165.4,166.5,0.002,-0.998]
["2024-08-07 13:42:15",5254.86,5425.0,0.0,0.05,170.4,171.5,0.002,-0.998]
["2024-08-07 13:42:15",5254.86,5430.0,0.0,0.05,175.4,176.5,0.001,-0.998]
["2024-08-07 13:42:15",5254.86,5435.0,0.0,0.05,180.3,181.5,0.001,-0.998]
["2024-08-07 13:42:15",5254.86,5440.0,0.0,0.05,185.4,186.5,0.001,-0.998]
["2024-08-07 13:42:15",5254.86,5445.0,0.0,0.05,190.4,191.5,0.001,-0.999]
["2024-08-07 13:42:15",5254.86,5450.0,0.0,0.05,195.4,196.5,0.001,-0.999]
["2024-08-07 13:42:24",5254.27,5055.0,198.3,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:24",5254.27,5060.0,193.3,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:24",5254.27,5065.0,188.3,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:24",5254.27,5070.0,183.3,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:24",5254.27,5075.0,178.3,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:24",5254.27,5080.0,173.3,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:24",5254.27,5085.0,168.3,173.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:42:24",5254.27,5090.0,163.3,167.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:24",5254.27,5095.0,158.3,162.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:24",5254.27,5100.0,153.3,158.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:24",5254.27,5105.0,148.4,153.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:24",5254.27,5110.0,143.3,148.8,0.1,0.15,0.993,-0.006]
["2024-08-07 13:42:24",5254.27,5115.0,138.4,143.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:42:24",5254.27,5120.0,133.4,138.5,0.1,0.2,0.992,-0.008]
["2024-08-07 13:42:24",5254.27,5125.0,128.4,133.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:42:24",5254.27,5130.0,123.5,128.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:42:24",5254.27,5135.0,118.5,119.6,0.2,0.25,0.988,-0.012]
["2024-08-07 13:42:24",5254.27,5140.0,113.5,118.9,0.25,0.35,0.985,-0.015]
["2024-08-07 13:42:24",5254.27,5145.0,108.6,110.0,0.35,0.4,0.983,-0.017]
["2024-08-07 13:42:24",5254.27,5150.0,103.7,105.1,0.4,0.45,0.978,-0.022]
["2024-08-07 13:42:24",5254.27,5155.0,98.7,99.8,0.45,0.55,0.975,-0.024]
["2024-08-07 13:42:24",5254.27,5160.0,93.8,94.9,0.55,0.6,0.971,-0.029]
["2024-08-07 13:42:24",5254.27,5165.0,88.9,92.7,0.65,0.75,0.965,-0.035]
["2024-08-07 13:42:24",5254.27,5170.0,84.1,88.0,0.8,0.9,0.959,-0.041]
["2024-08-07 13:42:24",5254.27,5175.0,79.2,83.2,0.95,1.05,0.951,-0.049]
["2024-08-07 13:42:24",5254.27,5180.0,74.5,78.4,1.2,1.25,0.942,-0.058]
["2024-08-07 13:42:24",5254.27,5185.0,69.8,71.1,1.45,1.55,0.931,-0.069]
["2024-08-07 13:42:24",5254.27,5190.0,65.1,66.1,1.75,1.85,0.918,-0.082]
["2024-08-07 13:42:24",5254.27,5195.0,60.6,61.4,2.15,2.25,0.902,-0.098]
["2024-08-07 13:42:24",5254.27,5200.0,56.0,56.8,2.6,2.7,0.885,-0.114]
["2024-08-07 13:42:24",5254.27,5205.0,51.6,52.4,3.1,3.3,0.864,-0.136]
["2024-08-07 13:42:24",5254.27,5210.0,47.2,48.0,3.8,3.9,0.841,-0.159]
["2024-08-07 13:42:24",5254.27,5215.0,43.0,44.0,4.5,4.7,0.815,-0.185]
["2024-08-07 13:42:24",5254.27,5220.0,38.9,39.6,5.5,5.6,0.786,-0.213]
["2024-08-07 13:42:24",5254.27,5225.0,35.0,35.8,6.5,6.7,0.753,-0.247]
["2024-08-07 13:42:24",5254.27,5230.0,31.3,31.9,7.7,7.9,0.717,-0.283]
["2024-08-07 13:42:24",5254.27,5235.0,28.0,28.3,9.1,9.3,0.679,-0.321]
["2024-08-07 13:42:24",5254.27,5240.0,24.6,24.9,10.7,10.9,0.638,-0.362]
["2024-08-07 13:42:24",5254.27,5245.0,21.4,21.6,12.6,12.8,0.594,-0.406]
["2024-08-07 13:42:24",5254.27,5250.0,18.4,18.7,14.6,14.8,0.548,-0.452]
["2024-08-07 13:42:24",5254.27,5255.0,15.8,16.0,16.9,17.2,0.5,-0.499]
["2024-08-07 13:42:24",5254.27,5260.0,13.3,13.6,19.5,19.7,0.451,-0.549]
["2024-08-07 13:42:24",5254.27,5265.0,11.2,11.4,22.3,22.6,0.402,-0.598]
["2024-08-07 13:42:24",5254.27,5270.0,9.2,9.4,25.3,25.6,0.354,-0.646]
["2024-08-07 13:42:24",5254.27,5275.0,7.5,7.7,28.6,28.9,0.308,-0.692]
["2024-08-07 13:42:24",5254.27,5280.0,6.1,6.3,32.0,32.8,0.264,-0.736]
["2024-08-07 13:42:24",5254.27,5285.0,4.8,5.0,35.7,36.6,0.224,-0.776]
["2024-08-07 13:42:24",5254.27,5290.0,3.8,4.0,39.6,40.5,0.187,-0.813]
["2024-08-07 13:42:24",5254.27,5295.0,3.0,3.1,43.8,44.7,0.153,-0.847]
["2024-08-07 13:42:24",5254.27,5300.0,2.3,2.35,48.1,49.0,0.124,-0.876]
["2024-08-07 13:42:24",5254.27,5305.0,1.75,1.8,52.5,53.5,0.1,-0.9]
["2024-08-07 13:42:24",5254.27,5310.0,1.3,1.35,56.3,58.0,0.079,-0.921]
["2024-08-07 13:42:24",5254.27,5315.0,0.95,1.05,61.7,62.7,0.061,-0.938]
["2024-08-07 13:42:24",5254.27,5320.0,0.7,0.75,66.4,67.5,0.046,-0.954]
["2024-08-07 13:42:24",5254.27,5325.0,0.5,0.55,71.3,72.3,0.035,-0.965]
["2024-08-07 13:42:24",5254.27,5330.0,0.35,0.4,76.1,77.1,0.026,-0.974]
["2024-08-07 13:42:24",5254.27,5335.0,0.25,0.3,80.8,82.0,0.02,-0.98]
["2024-08-07 13:42:24",5254.27,5340.0,0.15,0.25,83.2,86.9,0.016,-0.984]
["2024-08-07 13:42:24",5254.27,5345.0,0.15,0.2,88.0,91.9,0.013,-0.987]
["2024-08-07 13:42:24",5254.27,5350.0,0.1,0.15,92.9,96.8,0.009,-0.991]
["2024-08-07 13:42:24",5254.27,5355.0,0.05,0.1,97.9,101.8,0.006,-0.994]
["2024-08-07 13:42:24",5254.27,5360.0,0.05,0.1,103.1,106.8,0.006,-0.994]
["2024-08-07 13:42:24",5254.27,5365.0,0.05,0.1,107.8,111.8,0.006,-0.994]
["2024-08-07 13:42:24",5254.27,5370.0,0.05,0.1,112.0,116.7,0.005,-0.995]
["2024-08-07 13:42:24",5254.27,5375.0,0.0,0.05,117.6,121.7,0.002,-0.998]
["2024-08-07 13:42:24",5254.27,5380.0,0.0,0.05,121.9,126.7,0.002,-0.998]
["2024-08-07 13:42:24",5254.27,5385.0,0.0,0.05,126.3,131.7,0.002,-0.998]
["2024-08-07 13:42:24",5254.27,5390.0,0.0,0.05,131.2,136.8,0.002,-0.998]
["2024-08-07 13:42:24",5254.27,5395.0,0.0,0.05,136.3,141.8,0.002,-0.998]
["2024-08-07 13:42:24",5254.27,5400.0,0.0,0.05,141.3,146.8,0.002,-0.998]
["2024-08-07 13:42:24",5254.27,5405.0,0.0,0.05,146.5,151.8,0.002,-0.998]
["2024-08-07 13:42:24",5254.27,5410.0,0.0,0.05,151.5,156.8,0.002,-0.998]
["2024-08-07 13:42:24",5254.27,5415.0,0.0,0.05,156.9,161.7,0.002,-0.998]
["2024-08-07 13:42:24",5254.27,5420.0,0.0,0.05,161.5,166.8,0.002,-0.998]
["2024-08-07 13:42:24",5254.27,5425.0,0.0,0.05,166.9,171.7,0.002,-0.998]
["2024-08-07 13:42:24",5254.27,5430.0,0.0,0.05,171.9,176.7,0.001,-0.998]
["2024-08-07 13:42:24",5254.27,5435.0,0.0,0.05,176.3,181.8,0.001,-0.998]
["2024-08-07 13:42:24",5254.27,5440.0,0.0,0.05,181.9,186.7,0.001,-0.998]
["2024-08-07 13:42:24",5254.27,5445.0,0.0,0.05,186.9,191.7,0.001,-0.999]
["2024-08-07 13:42:24",5254.27,5450.0,0.0,0.05,191.7,196.8,0.001,-0.999]
["2024-08-07 13:42:34",5254.76,5055.0,199.0,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:34",5254.76,5060.0,193.9,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:34",5254.76,5065.0,189.0,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:34",5254.76,5070.0,183.9,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:34",5254.76,5075.0,178.9,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:34",5254.76,5080.0,174.0,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:34",5254.76,5085.0,168.9,173.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:42:34",5254.76,5090.0,164.0,169.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:34",5254.76,5095.0,159.0,164.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:34",5254.76,5100.0,154.0,158.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:34",5254.76,5105.0,149.0,153.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:34",5254.76,5110.0,144.0,148.8,0.05,0.15,0.993,-0.007]
["2024-08-07 13:42:34",5254.76,5115.0,139.1,143.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:42:34",5254.76,5120.0,134.0,138.5,0.1,0.2,0.992,-0.008]
["2024-08-07 13:42:34",5254.76,5125.0,129.0,133.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:42:34",5254.76,5130.0,124.1,128.3,0.15,0.25,0.988,-0.012]
["2024-08-07 13:42:34",5254.76,5135.0,119.1,123.3,0.2,0.25,0.988,-0.012]
["2024-08-07 13:42:34",5254.76,5140.0,114.1,118.9,0.25,0.3,0.984,-0.016]
["2024-08-07 13:42:34",5254.76,5145.0,109.3,114.2,0.3,0.4,0.981,-0.019]
["2024-08-07 13:42:34",5254.76,5150.0,104.4,108.4,0.35,0.45,0.978,-0.022]
["2024-08-07 13:42:34",5254.76,5155.0,99.3,103.5,0.45,0.5,0.974,-0.026]
["2024-08-07 13:42:34",5254.76,5160.0,94.4,98.5,0.55,0.6,0.971,-0.029]
["2024-08-07 13:42:34",5254.76,5165.0,89.7,93.9,0.65,0.75,0.965,-0.035]
["2024-08-07 13:42:34",5254.76,5170.0,84.8,89.4,0.8,0.85,0.958,-0.042]
["2024-08-07 13:42:34",5254.76,5175.0,79.9,83.9,0.95,1.05,0.951,-0.049]
["2024-08-07 13:42:34",5254.76,5180.0,75.2,80.1,1.2,1.25,0.941,-0.059]
["2024-08-07 13:42:34",5254.76,5185.0,70.4,74.5,1.4,1.5,0.93,-0.07]
["2024-08-07 13:42:34",5254.76,5190.0,65.7,69.9,1.7,1.8,0.916,-0.084]
["2024-08-07 13:42:34",5254.76,5195.0,61.1,62.1,2.1,2.15,0.901,-0.099]
["2024-08-07 13:42:34",5254.76,5200.0,56.6,57.6,2.5,2.6,0.883,-0.117]
["2024-08-07 13:42:34",5254.76,5205.0,52.2,53.1,3.0,3.2,0.862,-0.138]
["2024-08-07 13:42:34",5254.76,5210.0,47.8,48.8,3.7,3.8,0.839,-0.161]
["2024-08-07 13:42:34",5254.76,5215.0,43.6,45.2,4.4,4.6,0.812,-0.188]
["2024-08-07 13:42:34",5254.76,5220.0,39.4,40.4,5.3,5.5,0.783,-0.218]
["2024-08-07 13:42:34",5254.76,5225.0,35.5,36.4,6.3,6.5,0.749,-0.251]
["2024-08-07 13:42:34",5254.76,5230.0,31.8,32.4,7.5,7.7,0.713,-0.287]
["2024-08-07 13:42:34",5254.76,5235.0,28.3,28.7,8.9,9.1,0.674,-0.326]
["2024-08-07 13:42:34",5254.76,5240.0,24.9,25.2,10.5,10.7,0.632,-0.368]
["2024-08-07 13:42:34",5254.76,5245.0,21.7,22.0,12.3,12.5,0.588,-0.412]
["2024-08-07 13:42:34",5254.76,5250.0,18.8,19.0,14.3,14.5,0.541,-0.459]
["2024-08-07 13:42:34",5254.76,5255.0,16.1,16.3,16.6,16.8,0.494,-0.506]
["2024-08-07 13:42:34",5254.76,5260.0,13.6,13.9,19.1,19.4,0.445,-0.555]
["2024-08-07 13:42:34",5254.76,5265.0,11.4,11.6,21.9,22.2,0.396,-0.604]
["2024-08-07 13:42:34",5254.76,5270.0,9.4,9.6,24.9,25.2,0.348,-0.652]
["2024-08-07 13:42:34",5254.76,5275.0,7.7,7.9,27.8,28.7,0.302,-0.698]
["2024-08-07 13:42:34",5254.76,5280.0,6.2,6.4,31.3,32.3,0.26,-0.74]
["2024-08-07 13:42:34",5254.76,5285.0,5.0,5.2,35.1,36.0,0.219,-0.781]
["2024-08-07 13:42:34",5254.76,5290.0,3.9,4.1,39.0,39.9,0.183,-0.817]
["2024-08-07 13:42:34",5254.76,5295.0,3.0,3.2,43.2,44.1,0.151,-0.849]
["2024-08-07 13:42:34",5254.76,5300.0,2.35,2.45,47.4,48.3,0.122,-0.878]
["2024-08-07 13:42:34",5254.76,5305.0,1.8,1.9,51.8,52.8,0.098,-0.902]
["2024-08-07 13:42:34",5254.76,5310.0,1.35,1.4,55.5,57.5,0.076,-0.924]
["2024-08-07 13:42:34",5254.76,5315.0,1.0,1.05,61.0,62.0,0.06,-0.94]
["2024-08-07 13:42:34",5254.76,5320.0,0.7,0.8,62.0,66.8,0.046,-0.954]
["2024-08-07 13:42:34",5254.76,5325.0,0.5,0.55,67.7,71.7,0.035,-0.965]
["2024-08-07 13:42:34",5254.76,5330.0,0.35,0.4,75.3,76.3,0.026,-0.974]
["2024-08-07 13:42:34",5254.76,5335.0,0.25,0.3,80.2,81.2,0.019,-0.981]
["2024-08-07 13:42:34",5254.76,5340.0,0.15,0.25,81.6,86.2,0.015,-0.985]
["2024-08-07 13:42:34",5254.76,5345.0,0.15,0.2,86.2,91.1,0.013,-0.987]
["2024-08-07 13:42:34",5254.76,5350.0,0.1,0.15,92.0,96.4,0.009,-0.991]
["2024-08-07 13:42:34",5254.76,5355.0,0.05,0.1,97.0,101.2,0.006,-0.994]
["2024-08-07 13:42:34",5254.76,5360.0,0.05,0.1,101.6,106.1,0.006,-0.994]
["2024-08-07 13:42:34",5254.76,5365.0,0.05,0.1,106.4,111.3,0.005,-0.994]
["2024-08-07 13:42:34",5254.76,5370.0,0.05,0.1,112.0,116.2,0.005,-0.995]
["2024-08-07 13:42:34",5254.76,5375.0,0.0,0.05,116.1,121.1,0.002,-0.998]
["2024-08-07 13:42:34",5254.76,5380.0,0.0,0.05,121.9,126.1,0.002,-0.998]
["2024-08-07 13:42:34",5254.76,5385.0,0.0,0.05,126.3,131.1,0.002,-0.998]
["2024-08-07 13:42:34",5254.76,5390.0,0.0,0.05,131.2,136.1,0.002,-0.998]
["2024-08-07 13:42:34",5254.76,5395.0,0.0,0.05,136.3,141.1,0.002,-0.998]
["2024-08-07 13:42:34",5254.76,5400.0,0.0,0.05,141.3,146.1,0.002,-0.998]
["2024-08-07 13:42:34",5254.76,5405.0,0.0,0.05,146.5,151.1,0.002,-0.998]
["2024-08-07 13:42:34",5254.76,5410.0,0.0,0.05,151.5,156.1,0.002,-0.998]
["2024-08-07 13:42:34",5254.76,5415.0,0.0,0.05,156.9,161.1,0.002,-0.998]
["2024-08-07 13:42:34",5254.76,5420.0,0.0,0.05,161.5,166.1,0.002,-0.998]
["2024-08-07 13:42:34",5254.76,5425.0,0.0,0.05,166.9,171.0,0.002,-0.998]
["2024-08-07 13:42:34",5254.76,5430.0,0.0,0.05,171.9,176.1,0.001,-0.998]
["2024-08-07 13:42:34",5254.76,5435.0,0.0,0.05,176.3,181.1,0.001,-0.999]
["2024-08-07 13:42:34",5254.76,5440.0,0.0,0.05,181.9,186.2,0.001,-0.999]
["2024-08-07 13:42:34",5254.76,5445.0,0.0,0.05,186.9,191.2,0.001,-0.999]
["2024-08-07 13:42:34",5254.76,5450.0,0.0,0.05,191.7,196.1,0.001,-0.999]
["2024-08-07 13:42:43",5254.97,5055.0,198.9,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:43",5254.97,5060.0,193.9,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:43",5254.97,5065.0,188.8,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:43",5254.97,5070.0,183.8,185.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:43",5254.97,5075.0,178.8,180.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:43",5254.97,5080.0,173.9,175.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:43",5254.97,5085.0,168.8,170.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:42:43",5254.97,5090.0,163.9,165.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:43",5254.97,5095.0,158.9,160.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:43",5254.97,5100.0,153.9,155.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:43",5254.97,5105.0,148.9,150.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:43",5254.97,5110.0,143.9,145.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:42:43",5254.97,5115.0,138.9,140.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:42:43",5254.97,5120.0,133.9,135.2,0.1,0.2,0.992,-0.008]
["2024-08-07 13:42:43",5254.97,5125.0,129.0,130.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:42:43",5254.97,5130.0,124.0,125.3,0.15,0.25,0.989,-0.011]
["2024-08-07 13:42:43",5254.97,5135.0,117.8,120.3,0.2,0.25,0.988,-0.012]
["2024-08-07 13:42:43",5254.97,5140.0,114.1,115.3,0.25,0.35,0.985,-0.015]
["2024-08-07 13:42:43",5254.97,5145.0,109.2,110.4,0.3,0.4,0.982,-0.018]
["2024-08-07 13:42:43",5254.97,5150.0,104.3,105.5,0.4,0.45,0.978,-0.022]
["2024-08-07 13:42:43",5254.97,5155.0,99.3,100.5,0.45,0.55,0.975,-0.024]
["2024-08-07 13:42:43",5254.97,5160.0,94.4,95.6,0.55,0.6,0.971,-0.029]
["2024-08-07 13:42:43",5254.97,5165.0,89.5,90.7,0.65,0.75,0.966,-0.034]
["2024-08-07 13:42:43",5254.97,5170.0,84.7,85.9,0.8,0.9,0.959,-0.041]
["2024-08-07 13:42:43",5254.97,5175.0,79.9,81.0,1.0,1.05,0.951,-0.049]
["2024-08-07 13:42:43",5254.97,5180.0,75.1,76.2,1.2,1.25,0.942,-0.058]
["2024-08-07 13:42:43",5254.97,5185.0,70.3,71.5,1.45,1.5,0.931,-0.069]
["2024-08-07 13:42:43",5254.97,5190.0,65.1,66.8,1.75,1.85,0.918,-0.082]
["2024-08-07 13:42:43",5254.97,5195.0,60.6,62.1,2.15,2.2,0.903,-0.097]
["2024-08-07 13:42:43",5254.97,5200.0,56.3,57.5,2.55,2.65,0.886,-0.114]
["2024-08-07 13:42:43",5254.97,5205.0,52.1,53.1,3.1,3.2,0.866,-0.134]
["2024-08-07 13:42:43",5254.97,5210.0,47.7,48.7,3.7,3.9,0.842,-0.158]
["2024-08-07 13:42:43",5254.97,5215.0,43.5,44.5,4.5,4.7,0.816,-0.184]
["2024-08-07 13:42:43",5254.97,5220.0,39.4,40.2,5.4,5.5,0.786,-0.214]
["2024-08-07 13:42:43",5254.97,5225.0,35.4,36.2,6.4,6.6,0.754,-0.245]
["2024-08-07 13:42:43",5254.97,5230.0,31.7,32.2,7.6,7.8,0.719,-0.281]
["2024-08-07 13:42:43",5254.97,5235.0,28.1,28.5,9.0,9.2,0.68,-0.32]
["2024-08-07 13:42:43",5254.97,5240.0,24.7,25.0,10.6,10.9,0.638,-0.362]
["2024-08-07 13:42:43",5254.97,5245.0,21.5,21.9,12.4,12.7,0.594,-0.406]
["2024-08-07 13:42:43",5254.97,5250.0,18.6,18.9,14.5,14.7,0.548,-0.452]
["2024-08-07 13:42:43",5254.97,5255.0,15.9,16.2,16.7,17.0,0.5,-0.5]
["2024-08-07 13:42:43",5254.97,5260.0,13.5,13.7,19.3,19.6,0.452,-0.548]
["2024-08-07 13:42:43",5254.97,5265.0,11.3,11.5,22.0,22.4,0.403,-0.597]
["2024-08-07 13:42:43",5254.97,5270.0,9.3,9.6,25.0,25.4,0.355,-0.645]
["2024-08-07 13:42:43",5254.97,5275.0,7.7,7.8,28.4,28.7,0.309,-0.691]
["2024-08-07 13:42:43",5254.97,5280.0,6.2,6.4,31.5,32.3,0.265,-0.735]
["2024-08-07 13:42:43",5254.97,5285.0,4.9,5.1,35.3,36.0,0.225,-0.775]
["2024-08-07 13:42:43",5254.97,5290.0,3.9,4.1,39.2,40.0,0.188,-0.812]
["2024-08-07 13:42:43",5254.97,5295.0,3.0,3.2,43.3,44.1,0.155,-0.845]
["2024-08-07 13:42:43",5254.97,5300.0,2.35,2.4,47.6,48.5,0.125,-0.874]
["2024-08-07 13:42:43",5254.97,5305.0,1.75,1.85,51.8,53.5,0.1,-0.9]
["2024-08-07 13:42:43",5254.97,5310.0,1.3,1.4,56.4,57.5,0.079,-0.921]
["2024-08-07 13:42:43",5254.97,5315.0,0.95,1.05,61.2,62.2,0.061,-0.938]
["2024-08-07 13:42:43",5254.97,5320.0,0.7,0.75,65.7,66.9,0.047,-0.953]
["2024-08-07 13:42:43",5254.97,5325.0,0.5,0.55,70.5,71.7,0.036,-0.964]
["2024-08-07 13:42:43",5254.97,5330.0,0.35,0.4,75.3,77.8,0.027,-0.973]
["2024-08-07 13:42:43",5254.97,5335.0,0.25,0.3,80.2,81.4,0.02,-0.98]
["2024-08-07 13:42:43",5254.97,5340.0,0.2,0.25,85.1,86.4,0.016,-0.984]
["2024-08-07 13:42:43",5254.97,5345.0,0.15,0.2,90.0,91.3,0.013,-0.987]
["2024-08-07 13:42:43",5254.97,5350.0,0.1,0.15,95.0,96.2,0.009,-0.991]
["2024-08-07 13:42:43",5254.97,5355.0,0.05,0.1,100.0,101.2,0.006,-0.994]
["2024-08-07 13:42:43",5254.97,5360.0,0.05,0.1,105.0,106.2,0.006,-0.994]
["2024-08-07 13:42:43",5254.97,5365.0,0.05,0.1,109.9,111.2,0.006,-0.994]
["2024-08-07 13:42:43",5254.97,5370.0,0.05,0.1,114.9,116.2,0.005,-0.995]
["2024-08-07 13:42:43",5254.97,5375.0,0.0,0.05,119.9,121.2,0.002,-0.998]
["2024-08-07 13:42:43",5254.97,5380.0,0.0,0.05,124.9,126.2,0.002,-0.998]
["2024-08-07 13:42:43",5254.97,5385.0,0.0,0.05,129.9,131.2,0.002,-0.998]
["2024-08-07 13:42:43",5254.97,5390.0,0.0,0.05,134.9,136.2,0.002,-0.998]
["2024-08-07 13:42:43",5254.97,5395.0,0.0,0.05,139.9,141.2,0.002,-0.998]
["2024-08-07 13:42:43",5254.97,5400.0,0.0,0.05,144.9,146.2,0.002,-0.998]
["2024-08-07 13:42:43",5254.97,5405.0,0.0,0.05,149.9,151.2,0.002,-0.998]
["2024-08-07 13:42:43",5254.97,5410.0,0.0,0.05,154.9,156.2,0.002,-0.998]
["2024-08-07 13:42:43",5254.97,5415.0,0.0,0.05,159.9,161.2,0.002,-0.998]
["2024-08-07 13:42:43",5254.97,5420.0,0.0,0.05,164.9,167.5,0.002,-0.998]
["2024-08-07 13:42:43",5254.97,5425.0,0.0,0.05,169.9,171.2,0.002,-0.998]
["2024-08-07 13:42:43",5254.97,5430.0,0.0,0.05,174.9,176.2,0.001,-0.998]
["2024-08-07 13:42:43",5254.97,5435.0,0.0,0.05,179.9,181.2,0.001,-0.999]
["2024-08-07 13:42:43",5254.97,5440.0,0.0,0.05,184.9,186.2,0.001,-0.999]
["2024-08-07 13:42:43",5254.97,5445.0,0.0,0.05,189.9,191.2,0.001,-0.999]
["2024-08-07 13:42:43",5254.97,5450.0,0.0,0.05,194.9,196.2,0.001,-0.999]
["2024-08-07 13:42:53",5254.3,5055.0,198.5,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:53",5254.3,5060.0,193.5,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:53",5254.3,5065.0,188.5,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:53",5254.3,5070.0,183.5,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:53",5254.3,5075.0,178.6,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:42:53",5254.3,5080.0,173.6,174.7,0.0,0.1,0.999,-0.001]
["2024-08-07 13:42:53",5254.3,5085.0,168.6,169.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:42:53",5254.3,5090.0,163.6,164.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:53",5254.3,5095.0,158.6,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:53",5254.3,5100.0,153.6,154.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:53",5254.3,5105.0,148.6,149.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:42:53",5254.3,5110.0,143.6,144.8,0.1,0.15,0.995,-0.005]
["2024-08-07 13:42:53",5254.3,5115.0,138.7,139.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:42:53",5254.3,5120.0,133.7,134.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:42:53",5254.3,5125.0,128.7,129.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:42:53",5254.3,5130.0,123.7,124.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:42:53",5254.3,5135.0,118.8,119.9,0.2,0.3,0.988,-0.012]
["2024-08-07 13:42:53",5254.3,5140.0,113.9,115.0,0.25,0.35,0.985,-0.015]
["2024-08-07 13:42:53",5254.3,5145.0,108.9,110.0,0.3,0.4,0.982,-0.018]
["2024-08-07 13:42:53",5254.3,5150.0,104.0,105.1,0.4,0.45,0.978,-0.022]
["2024-08-07 13:42:53",5254.3,5155.0,99.1,100.2,0.45,0.55,0.975,-0.024]
["2024-08-07 13:42:53",5254.3,5160.0,94.2,95.3,0.55,0.65,0.971,-0.029]
["2024-08-07 13:42:53",5254.3,5165.0,89.3,90.4,0.7,0.75,0.966,-0.034]
["2024-08-07 13:42:53",5254.3,5170.0,84.4,85.5,0.8,0.9,0.959,-0.041]
["2024-08-07 13:42:53",5254.3,5175.0,79.6,80.7,1.0,1.05,0.951,-0.049]
["2024-08-07 13:42:53",5254.3,5180.0,74.8,75.9,1.2,1.25,0.942,-0.058]
["2024-08-07 13:42:53",5254.3,5185.0,70.1,71.2,1.45,1.5,0.931,-0.069]
["2024-08-07 13:42:53",5254.3,5190.0,65.4,66.5,1.8,1.85,0.918,-0.082]
["2024-08-07 13:42:53",5254.3,5195.0,60.9,61.8,2.15,2.25,0.903,-0.097]
["2024-08-07 13:42:53",5254.3,5200.0,56.3,57.2,2.6,2.7,0.886,-0.114]
["2024-08-07 13:42:53",5254.3,5205.0,51.9,52.8,3.1,3.3,0.866,-0.134]
["2024-08-07 13:42:53",5254.3,5210.0,47.5,48.4,3.8,3.9,0.842,-0.158]
["2024-08-07 13:42:53",5254.3,5215.0,43.3,44.2,4.5,4.7,0.816,-0.184]
["2024-08-07 13:42:53",5254.3,5220.0,39.2,40.1,5.4,5.6,0.786,-0.214]
["2024-08-07 13:42:53",5254.3,5225.0,35.3,36.1,6.5,6.7,0.754,-0.245]
["2024-08-07 13:42:53",5254.3,5230.0,31.6,32.1,7.7,7.9,0.719,-0.281]
["2024-08-07 13:42:53",5254.3,5235.0,28.1,28.5,9.1,9.3,0.68,-0.32]
["2024-08-07 13:42:53",5254.3,5240.0,24.7,25.0,10.7,10.9,0.638,-0.362]
["2024-08-07 13:42:53",5254.3,5245.0,21.5,21.8,12.4,12.7,0.594,-0.406]
["2024-08-07 13:42:53",5254.3,5250.0,18.6,18.8,14.5,14.8,0.548,-0.452]
["2024-08-07 13:42:53",5254.3,5255.0,15.9,16.1,16.8,17.0,0.5,-0.5]
["2024-08-07 13:42:53",5254.3,5260.0,13.5,13.7,19.4,19.6,0.452,-0.548]
["2024-08-07 13:42:53",5254.3,5265.0,11.2,11.5,22.1,22.5,0.403,-0.597]
["2024-08-07 13:42:53",5254.3,5270.0,9.3,9.5,25.2,25.5,0.355,-0.645]
["2024-08-07 13:42:53",5254.3,5275.0,7.6,7.8,28.5,28.8,0.309,-0.691]
["2024-08-07 13:42:53",5254.3,5280.0,6.2,6.3,31.6,32.5,0.265,-0.735]
["2024-08-07 13:42:53",5254.3,5285.0,4.9,5.1,35.4,36.3,0.225,-0.775]
["2024-08-07 13:42:53",5254.3,5290.0,3.9,4.0,39.3,40.2,0.188,-0.812]
["2024-08-07 13:42:53",5254.3,5295.0,3.0,3.2,43.5,44.4,0.155,-0.845]
["2024-08-07 13:42:53",5254.3,5300.0,2.3,2.4,47.8,48.7,0.125,-0.874]
["2024-08-07 13:42:53",5254.3,5305.0,1.75,1.85,52.1,53.2,0.1,-0.9]
["2024-08-07 13:42:53",5254.3,5310.0,1.3,1.4,56.7,57.8,0.079,-0.921]
["2024-08-07 13:42:53",5254.3,5315.0,0.95,1.05,61.4,62.4,0.061,-0.938]
["2024-08-07 13:42:53",5254.3,5320.0,0.7,0.75,66.0,67.2,0.047,-0.953]
["2024-08-07 13:42:53",5254.3,5325.0,0.5,0.55,70.9,71.9,0.036,-0.964]
["2024-08-07 13:42:53",5254.3,5330.0,0.35,0.4,75.7,76.8,0.027,-0.973]
["2024-08-07 13:42:53",5254.3,5335.0,0.25,0.3,80.6,81.7,0.02,-0.98]
["2024-08-07 13:42:53",5254.3,5340.0,0.15,0.2,85.5,86.6,0.016,-0.984]
["2024-08-07 13:42:53",5254.3,5345.0,0.15,0.2,90.4,91.6,0.013,-0.987]
["2024-08-07 13:42:53",5254.3,5350.0,0.1,0.15,95.4,96.6,0.009,-0.991]
["2024-08-07 13:42:53",5254.3,5355.0,0.05,0.1,100.4,101.5,0.006,-0.994]
["2024-08-07 13:42:53",5254.3,5360.0,0.05,0.1,105.3,106.5,0.006,-0.994]
["2024-08-07 13:42:53",5254.3,5365.0,0.05,0.1,110.3,111.5,0.006,-0.994]
["2024-08-07 13:42:53",5254.3,5370.0,0.05,0.1,115.3,116.5,0.005,-0.995]
["2024-08-07 13:42:53",5254.3,5375.0,0.0,0.05,120.3,121.5,0.002,-0.998]
["2024-08-07 13:42:53",5254.3,5380.0,0.0,0.05,125.3,126.5,0.002,-0.998]
["2024-08-07 13:42:53",5254.3,5385.0,0.0,0.05,130.3,131.5,0.002,-0.998]
["2024-08-07 13:42:53",5254.3,5390.0,0.0,0.05,135.3,136.5,0.002,-0.998]
["2024-08-07 13:42:53",5254.3,5395.0,0.0,0.05,140.3,141.5,0.002,-0.998]
["2024-08-07 13:42:53",5254.3,5400.0,0.0,0.05,145.3,146.5,0.002,-0.998]
["2024-08-07 13:42:53",5254.3,5405.0,0.0,0.05,150.3,151.5,0.002,-0.998]
["2024-08-07 13:42:53",5254.3,5410.0,0.0,0.05,155.3,156.5,0.002,-0.998]
["2024-08-07 13:42:53",5254.3,5415.0,0.0,0.05,160.3,161.5,0.002,-0.998]
["2024-08-07 13:42:53",5254.3,5420.0,0.0,0.05,165.3,166.5,0.002,-0.998]
["2024-08-07 13:42:53",5254.3,5425.0,0.0,0.05,170.3,171.5,0.002,-0.998]
["2024-08-07 13:42:53",5254.3,5430.0,0.0,0.05,175.3,176.5,0.001,-0.998]
["2024-08-07 13:42:53",5254.3,5435.0,0.0,0.05,180.3,181.5,0.001,-0.999]
["2024-08-07 13:42:53",5254.3,5440.0,0.0,0.05,185.3,186.5,0.001,-0.999]
["2024-08-07 13:42:53",5254.3,5445.0,0.0,0.05,190.3,191.5,0.001,-0.999]
["2024-08-07 13:42:53",5254.3,5450.0,0.0,0.05,195.3,196.5,0.001,-0.999]
["2024-08-07 13:43:03",5253.8,5055.0,196.3,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:03",5253.8,5060.0,191.3,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:03",5253.8,5065.0,186.4,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:03",5253.8,5070.0,181.4,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:03",5253.8,5075.0,176.4,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:03",5253.8,5080.0,171.4,173.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:43:03",5253.8,5085.0,166.4,168.9,0.05,0.1,0.997,-0.003]
["2024-08-07 13:43:03",5253.8,5090.0,161.4,163.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:03",5253.8,5095.0,156.4,158.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:03",5253.8,5100.0,151.4,153.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:03",5253.8,5105.0,146.4,148.9,0.05,0.15,0.996,-0.004]
["2024-08-07 13:43:03",5253.8,5110.0,141.5,143.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:43:03",5253.8,5115.0,136.5,138.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:43:03",5253.8,5120.0,131.5,134.0,0.1,0.2,0.992,-0.008]
["2024-08-07 13:43:03",5253.8,5125.0,126.5,129.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:43:03",5253.8,5130.0,121.6,124.0,0.2,0.25,0.988,-0.012]
["2024-08-07 13:43:03",5253.8,5135.0,116.7,119.0,0.25,0.3,0.987,-0.013]
["2024-08-07 13:43:03",5253.8,5140.0,111.7,114.0,0.25,0.35,0.984,-0.016]
["2024-08-07 13:43:03",5253.8,5145.0,106.8,109.1,0.35,0.4,0.982,-0.018]
["2024-08-07 13:43:03",5253.8,5150.0,101.9,104.1,0.4,0.45,0.978,-0.022]
["2024-08-07 13:43:03",5253.8,5155.0,96.9,99.2,0.5,0.55,0.974,-0.026]
["2024-08-07 13:43:03",5253.8,5160.0,92.1,94.3,0.6,0.65,0.97,-0.03]
["2024-08-07 13:43:03",5253.8,5165.0,87.2,89.4,0.7,0.8,0.965,-0.036]
["2024-08-07 13:43:03",5253.8,5170.0,82.3,84.6,0.85,0.9,0.958,-0.042]
["2024-08-07 13:43:03",5253.8,5175.0,77.5,79.8,1.0,1.1,0.95,-0.05]
["2024-08-07 13:43:03",5253.8,5180.0,72.8,75.0,1.25,1.3,0.941,-0.059]
["2024-08-07 13:43:03",5253.8,5185.0,68.1,70.2,1.5,1.6,0.93,-0.07]
["2024-08-07 13:43:03",5253.8,5190.0,63.4,65.6,1.85,1.9,0.916,-0.084]
["2024-08-07 13:43:03",5253.8,5195.0,59.5,60.9,2.25,2.3,0.9,-0.1]
["2024-08-07 13:43:03",5253.8,5200.0,54.8,56.3,2.7,2.8,0.883,-0.117]
["2024-08-07 13:43:03",5253.8,5205.0,50.4,51.9,3.2,3.4,0.863,-0.137]
["2024-08-07 13:43:03",5253.8,5210.0,46.1,47.6,3.9,4.0,0.839,-0.161]
["2024-08-07 13:43:03",5253.8,5215.0,42.0,43.4,4.7,4.9,0.813,-0.187]
["2024-08-07 13:43:03",5253.8,5220.0,38.5,39.3,5.6,5.7,0.783,-0.217]
["2024-08-07 13:43:03",5253.8,5225.0,34.6,35.4,6.7,6.9,0.749,-0.251]
["2024-08-07 13:43:03",5253.8,5230.0,31.0,31.6,7.9,8.1,0.713,-0.286]
["2024-08-07 13:43:03",5253.8,5235.0,27.5,27.8,9.3,9.6,0.674,-0.326]
["2024-08-07 13:43:03",5253.8,5240.0,24.1,24.5,11.0,11.2,0.633,-0.367]
["2024-08-07 13:43:03",5253.8,5245.0,21.0,21.3,12.8,13.0,0.588,-0.412]
["2024-08-07 13:43:03",5253.8,5250.0,18.1,18.4,14.9,15.2,0.542,-0.458]
["2024-08-07 13:43:03",5253.8,5255.0,15.5,15.7,17.3,17.5,0.494,-0.506]
["2024-08-07 13:43:03",5253.8,5260.0,13.1,13.3,19.8,20.1,0.445,-0.555]
["2024-08-07 13:43:03",5253.8,5265.0,10.9,11.1,22.7,23.0,0.396,-0.604]
["2024-08-07 13:43:03",5253.8,5270.0,9.0,9.2,25.8,26.1,0.349,-0.651]
["2024-08-07 13:43:03",5253.8,5275.0,7.4,7.5,28.7,30.1,0.303,-0.696]
["2024-08-07 13:43:03",5253.8,5280.0,6.0,6.1,32.3,33.8,0.26,-0.74]
["2024-08-07 13:43:03",5253.8,5285.0,4.7,4.9,36.1,37.0,0.221,-0.78]
["2024-08-07 13:43:03",5253.8,5290.0,3.7,3.9,40.1,41.1,0.183,-0.817]
["2024-08-07 13:43:03",5253.8,5295.0,2.9,3.0,44.3,45.8,0.152,-0.848]
["2024-08-07 13:43:03",5253.8,5300.0,2.25,2.3,48.6,49.5,0.122,-0.878]
["2024-08-07 13:43:03",5253.8,5305.0,1.7,1.75,53.0,54.7,0.098,-0.902]
["2024-08-07 13:43:03",5253.8,5310.0,1.25,1.35,57.6,59.3,0.077,-0.923]
["2024-08-07 13:43:03",5253.8,5315.0,0.95,1.0,62.2,63.2,0.06,-0.94]
["2024-08-07 13:43:03",5253.8,5320.0,0.7,0.75,67.0,69.3,0.046,-0.954]
["2024-08-07 13:43:03",5253.8,5325.0,0.45,0.55,71.8,72.8,0.035,-0.965]
["2024-08-07 13:43:03",5253.8,5330.0,0.3,0.4,76.6,79.0,0.026,-0.974]
["2024-08-07 13:43:03",5253.8,5335.0,0.2,0.3,81.4,83.9,0.019,-0.981]
["2024-08-07 13:43:03",5253.8,5340.0,0.15,0.2,86.4,88.8,0.013,-0.987]
["2024-08-07 13:43:03",5253.8,5345.0,0.15,0.2,91.3,93.8,0.013,-0.987]
["2024-08-07 13:43:03",5253.8,5350.0,0.1,0.15,96.4,98.8,0.009,-0.991]
["2024-08-07 13:43:03",5253.8,5355.0,0.05,0.1,101.2,103.8,0.006,-0.994]
["2024-08-07 13:43:03",5253.8,5360.0,0.05,0.1,106.2,108.7,0.006,-0.994]
["2024-08-07 13:43:03",5253.8,5365.0,0.05,0.1,111.2,113.7,0.005,-0.994]
["2024-08-07 13:43:03",5253.8,5370.0,0.05,0.1,116.2,118.7,0.005,-0.995]
["2024-08-07 13:43:03",5253.8,5375.0,0.0,0.05,121.2,123.7,0.002,-0.998]
["2024-08-07 13:43:03",5253.8,5380.0,0.0,0.05,126.3,128.7,0.002,-0.998]
["2024-08-07 13:43:03",5253.8,5385.0,0.0,0.05,131.2,133.7,0.002,-0.998]
["2024-08-07 13:43:03",5253.8,5390.0,0.0,0.05,136.2,138.7,0.002,-0.998]
["2024-08-07 13:43:03",5253.8,5395.0,0.0,0.05,141.3,143.7,0.002,-0.998]
["2024-08-07 13:43:03",5253.8,5400.0,0.0,0.05,146.3,148.7,0.002,-0.998]
["2024-08-07 13:43:03",5253.8,5405.0,0.0,0.05,151.3,153.7,0.002,-0.998]
["2024-08-07 13:43:03",5253.8,5410.0,0.0,0.05,156.2,158.7,0.002,-0.998]
["2024-08-07 13:43:03",5253.8,5415.0,0.0,0.05,161.2,163.7,0.002,-0.998]
["2024-08-07 13:43:03",5253.8,5420.0,0.0,0.05,166.2,168.7,0.002,-0.998]
["2024-08-07 13:43:03",5253.8,5425.0,0.0,0.05,171.2,173.7,0.002,-0.998]
["2024-08-07 13:43:03",5253.8,5430.0,0.0,0.05,176.2,178.7,0.001,-0.998]
["2024-08-07 13:43:03",5253.8,5435.0,0.0,0.05,181.2,183.7,0.001,-0.999]
["2024-08-07 13:43:03",5253.8,5440.0,0.0,0.05,186.2,188.7,0.001,-0.999]
["2024-08-07 13:43:03",5253.8,5445.0,0.0,0.05,191.2,193.7,0.001,-0.999]
["2024-08-07 13:43:03",5253.8,5450.0,0.0,0.05,196.2,198.7,0.001,-0.999]
["2024-08-07 13:43:12",5252.07,5055.0,194.6,197.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:12",5252.07,5060.0,189.6,192.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:12",5252.07,5065.0,184.6,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:12",5252.07,5070.0,179.6,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:12",5252.07,5075.0,174.6,177.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:12",5252.07,5080.0,170.0,172.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:43:12",5252.07,5085.0,165.2,167.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:12",5252.07,5090.0,159.6,162.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:12",5252.07,5095.0,154.7,157.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:12",5252.07,5100.0,149.7,152.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:12",5252.07,5105.0,144.7,147.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:43:12",5252.07,5110.0,139.7,142.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:43:12",5252.07,5115.0,134.7,137.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:43:12",5252.07,5120.0,129.8,132.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:43:12",5252.07,5125.0,124.8,127.4,0.15,0.25,0.99,-0.01]
["2024-08-07 13:43:12",5252.07,5130.0,119.8,122.5,0.2,0.25,0.988,-0.012]
["2024-08-07 13:43:12",5252.07,5135.0,114.9,117.3,0.25,0.3,0.986,-0.014]
["2024-08-07 13:43:12",5252.07,5140.0,110.0,112.3,0.3,0.4,0.983,-0.017]
["2024-08-07 13:43:12",5252.07,5145.0,105.1,107.5,0.35,0.45,0.981,-0.019]
["2024-08-07 13:43:12",5252.07,5150.0,100.1,102.9,0.45,0.5,0.977,-0.023]
["2024-08-07 13:43:12",5252.07,5155.0,95.2,97.6,0.55,0.6,0.972,-0.028]
["2024-08-07 13:43:12",5252.07,5160.0,90.4,92.7,0.65,0.7,0.967,-0.032]
["2024-08-07 13:43:12",5252.07,5165.0,85.5,87.9,0.8,0.85,0.962,-0.038]
["2024-08-07 13:43:12",5252.07,5170.0,80.7,82.9,0.95,1.0,0.955,-0.045]
["2024-08-07 13:43:12",5252.07,5175.0,75.9,78.4,1.15,1.2,0.947,-0.053]
["2024-08-07 13:43:12",5252.07,5180.0,71.2,73.3,1.4,1.45,0.937,-0.063]
["2024-08-07 13:43:12",5252.07,5185.0,66.5,68.6,1.65,1.75,0.925,-0.075]
["2024-08-07 13:43:12",5252.07,5190.0,62.7,63.9,2.05,2.1,0.911,-0.089]
["2024-08-07 13:43:12",5252.07,5195.0,58.1,59.3,2.45,2.55,0.895,-0.105]
["2024-08-07 13:43:12",5252.07,5200.0,53.8,54.8,2.95,3.1,0.876,-0.124]
["2024-08-07 13:43:12",5252.07,5205.0,49.4,50.4,3.5,3.7,0.855,-0.145]
["2024-08-07 13:43:12",5252.07,5210.0,45.0,46.1,4.3,4.4,0.831,-0.169]
["2024-08-07 13:43:12",5252.07,5215.0,41.0,42.0,5.1,5.3,0.803,-0.196]
["2024-08-07 13:43:12",5252.07,5220.0,36.9,37.9,6.1,6.3,0.773,-0.227]
["2024-08-07 13:43:12",5252.07,5225.0,33.1,34.0,7.2,7.4,0.74,-0.26]
["2024-08-07 13:43:12",5252.07,5230.0,29.4,30.3,8.5,8.8,0.703,-0.297]
["2024-08-07 13:43:12",5252.07,5235.0,26.2,26.6,10.0,10.3,0.662,-0.338]
["2024-08-07 13:43:12",5252.07,5240.0,23.0,23.3,11.8,12.0,0.62,-0.379]
["2024-08-07 13:43:12",5252.07,5245.0,19.9,20.1,13.7,14.0,0.576,-0.424]
["2024-08-07 13:43:12",5252.07,5250.0,17.1,17.3,15.9,16.1,0.529,-0.471]
["2024-08-07 13:43:12",5252.07,5255.0,14.6,14.8,18.3,18.6,0.481,-0.519]
["2024-08-07 13:43:12",5252.07,5260.0,12.3,12.5,20.9,21.3,0.432,-0.568]
["2024-08-07 13:43:12",5252.07,5265.0,10.2,10.4,24.0,24.3,0.384,-0.616]
["2024-08-07 13:43:12",5252.07,5270.0,8.4,8.5,27.0,27.5,0.336,-0.664]
["2024-08-07 13:43:12",5252.07,5275.0,6.8,7.0,30.2,31.1,0.292,-0.708]
["2024-08-07 13:43:12",5252.07,5280.0,5.5,5.6,33.7,34.9,0.25,-0.75]
["2024-08-07 13:43:12",5252.07,5285.0,4.3,4.5,37.7,38.6,0.21,-0.79]
["2024-08-07 13:43:12",5252.07,5290.0,3.4,3.5,41.7,42.7,0.175,-0.825]
["2024-08-07 13:43:12",5252.07,5295.0,2.65,2.75,46.0,46.9,0.143,-0.857]
["2024-08-07 13:43:12",5252.07,5300.0,2.05,2.1,50.3,51.3,0.116,-0.884]
["2024-08-07 13:43:12",5252.07,5305.0,1.55,1.6,54.8,55.8,0.092,-0.908]
["2024-08-07 13:43:12",5252.07,5310.0,1.15,1.2,59.1,60.8,0.072,-0.928]
["2024-08-07 13:43:12",5252.07,5315.0,0.85,0.9,64.1,65.2,0.056,-0.945]
["2024-08-07 13:43:12",5252.07,5320.0,0.6,0.65,68.6,71.0,0.042,-0.958]
["2024-08-07 13:43:12",5252.07,5325.0,0.4,0.5,73.7,74.7,0.032,-0.968]
["2024-08-07 13:43:12",5252.07,5330.0,0.3,0.35,78.2,80.7,0.023,-0.977]
["2024-08-07 13:43:12",5252.07,5335.0,0.2,0.25,82.7,85.6,0.018,-0.982]
["2024-08-07 13:43:12",5252.07,5340.0,0.15,0.2,87.6,90.6,0.013,-0.987]
["2024-08-07 13:43:12",5252.07,5345.0,0.1,0.15,92.5,95.5,0.01,-0.99]
["2024-08-07 13:43:12",5252.07,5350.0,0.05,0.15,97.5,100.5,0.009,-0.991]
["2024-08-07 13:43:12",5252.07,5355.0,0.05,0.1,102.6,105.5,0.006,-0.994]
["2024-08-07 13:43:12",5252.07,5360.0,0.05,0.1,107.5,110.5,0.006,-0.994]
["2024-08-07 13:43:12",5252.07,5365.0,0.05,0.1,113.0,115.5,0.005,-0.995]
["2024-08-07 13:43:12",5252.07,5370.0,0.0,0.05,117.8,120.5,0.002,-0.998]
["2024-08-07 13:43:12",5252.07,5375.0,0.0,0.05,123.0,125.5,0.002,-0.998]
["2024-08-07 13:43:12",5252.07,5380.0,0.0,0.05,127.7,130.5,0.002,-0.998]
["2024-08-07 13:43:12",5252.07,5385.0,0.0,0.05,133.0,135.5,0.002,-0.998]
["2024-08-07 13:43:12",5252.07,5390.0,0.0,0.05,138.0,140.5,0.002,-0.998]
["2024-08-07 13:43:12",5252.07,5395.0,0.0,0.05,143.0,145.5,0.002,-0.998]
["2024-08-07 13:43:12",5252.07,5400.0,0.0,0.05,148.0,150.4,0.002,-0.998]
["2024-08-07 13:43:12",5252.07,5405.0,0.0,0.05,152.7,155.4,0.002,-0.998]
["2024-08-07 13:43:12",5252.07,5410.0,0.0,0.05,157.7,160.4,0.002,-0.998]
["2024-08-07 13:43:12",5252.07,5415.0,0.0,0.05,162.7,165.4,0.002,-0.998]
["2024-08-07 13:43:12",5252.07,5420.0,0.0,0.05,167.7,170.4,0.002,-0.998]
["2024-08-07 13:43:12",5252.07,5425.0,0.0,0.05,172.7,175.4,0.002,-0.998]
["2024-08-07 13:43:12",5252.07,5430.0,0.0,0.05,177.7,180.4,0.001,-0.998]
["2024-08-07 13:43:12",5252.07,5435.0,0.0,0.05,183.0,185.4,0.001,-0.999]
["2024-08-07 13:43:12",5252.07,5440.0,0.0,0.05,187.7,190.4,0.001,-0.999]
["2024-08-07 13:43:12",5252.07,5445.0,0.0,0.05,192.7,195.4,0.001,-0.999]
["2024-08-07 13:43:12",5252.07,5450.0,0.0,0.05,197.7,200.4,0.001,-0.999]
["2024-08-07 13:43:22",5251.88,5055.0,197.0,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:22",5251.88,5060.0,192.0,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:22",5251.88,5065.0,186.9,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:22",5251.88,5070.0,182.0,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:22",5251.88,5075.0,177.0,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:22",5251.88,5080.0,171.9,175.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:43:22",5251.88,5085.0,167.0,171.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:22",5251.88,5090.0,161.9,165.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:22",5251.88,5095.0,156.9,160.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:22",5251.88,5100.0,152.0,155.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:22",5251.88,5105.0,147.0,150.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:43:22",5251.88,5110.0,142.0,145.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:43:22",5251.88,5115.0,136.9,140.7,0.1,0.2,0.992,-0.008]
["2024-08-07 13:43:22",5251.88,5120.0,132.0,136.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:43:22",5251.88,5125.0,127.2,131.3,0.15,0.25,0.99,-0.01]
["2024-08-07 13:43:22",5251.88,5130.0,122.2,126.3,0.2,0.25,0.988,-0.012]
["2024-08-07 13:43:22",5251.88,5135.0,117.3,121.4,0.25,0.3,0.986,-0.014]
["2024-08-07 13:43:22",5251.88,5140.0,112.3,116.4,0.3,0.35,0.983,-0.017]
["2024-08-07 13:43:22",5251.88,5145.0,107.4,111.3,0.35,0.45,0.981,-0.019]
["2024-08-07 13:43:22",5251.88,5150.0,102.5,106.4,0.45,0.5,0.977,-0.023]
["2024-08-07 13:43:22",5251.88,5155.0,97.6,101.5,0.5,0.6,0.972,-0.028]
["2024-08-07 13:43:22",5251.88,5160.0,92.7,96.6,0.6,0.7,0.967,-0.032]
["2024-08-07 13:43:22",5251.88,5165.0,87.6,90.8,0.75,0.8,0.962,-0.038]
["2024-08-07 13:43:22",5251.88,5170.0,83.0,86.4,0.9,0.95,0.955,-0.045]
["2024-08-07 13:43:22",5251.88,5175.0,78.2,82.0,1.1,1.15,0.947,-0.053]
["2024-08-07 13:43:22",5251.88,5180.0,73.4,76.7,1.3,1.4,0.937,-0.063]
["2024-08-07 13:43:22",5251.88,5185.0,68.7,72.5,1.55,1.65,0.925,-0.075]
["2024-08-07 13:43:22",5251.88,5190.0,64.1,65.5,1.95,2.0,0.911,-0.089]
["2024-08-07 13:43:22",5251.88,5195.0,59.5,60.9,2.3,2.45,0.895,-0.105]
["2024-08-07 13:43:22",5251.88,5200.0,55.0,56.0,2.8,2.9,0.876,-0.124]
["2024-08-07 13:43:22",5251.88,5205.0,50.5,51.6,3.3,3.5,0.855,-0.145]
["2024-08-07 13:43:22",5251.88,5210.0,46.2,47.2,4.0,4.2,0.831,-0.169]
["2024-08-07 13:43:22",5251.88,5215.0,42.1,43.0,4.8,5.0,0.803,-0.196]
["2024-08-07 13:43:22",5251.88,5220.0,38.1,39.3,5.8,6.0,0.773,-0.227]
["2024-08-07 13:43:22",5251.88,5225.0,34.2,35.0,6.9,7.1,0.74,-0.26]
["2024-08-07 13:43:22",5251.88,5230.0,30.7,31.1,8.1,8.4,0.703,-0.297]
["2024-08-07 13:43:22",5251.88,5235.0,27.2,27.5,9.6,9.8,0.662,-0.338]
["2024-08-07 13:43:22",5251.88,5240.0,23.8,24.2,11.2,11.5,0.62,-0.379]
["2024-08-07 13:43:22",5251.88,5245.0,20.8,21.0,13.1,13.3,0.576,-0.424]
["2024-08-07 13:43:22",5251.88,5250.0,17.9,18.1,15.2,15.5,0.529,-0.471]
["2024-08-07 13:43:22",5251.88,5255.0,15.3,15.5,17.6,17.9,0.481,-0.519]
["2024-08-07 13:43:22",5251.88,5260.0,12.9,13.1,20.2,20.5,0.432,-0.568]
["2024-08-07 13:43:22",5251.88,5265.0,10.8,11.0,23.0,23.4,0.384,-0.616]
["2024-08-07 13:43:22",5251.88,5270.0,8.9,9.1,26.1,26.5,0.336,-0.664]
["2024-08-07 13:43:22",5251.88,5275.0,7.2,7.4,28.9,30.2,0.292,-0.708]
["2024-08-07 13:43:22",5251.88,5280.0,5.8,6.0,32.4,33.7,0.25,-0.75]
["2024-08-07 13:43:22",5251.88,5285.0,4.6,4.8,36.2,37.5,0.21,-0.79]
["2024-08-07 13:43:22",5251.88,5290.0,3.6,3.8,40.2,41.6,0.175,-0.825]
["2024-08-07 13:43:22",5251.88,5295.0,2.85,2.95,44.4,45.7,0.143,-0.857]
["2024-08-07 13:43:22",5251.88,5300.0,2.15,2.25,49.2,50.0,0.116,-0.884]
["2024-08-07 13:43:22",5251.88,5305.0,1.65,1.7,52.8,54.5,0.092,-0.908]
["2024-08-07 13:43:22",5251.88,5310.0,1.2,1.25,57.3,59.2,0.072,-0.928]
["2024-08-07 13:43:22",5251.88,5315.0,0.85,0.95,62.0,63.8,0.056,-0.945]
["2024-08-07 13:43:22",5251.88,5320.0,0.6,0.7,65.2,68.6,0.042,-0.958]
["2024-08-07 13:43:22",5251.88,5325.0,0.45,0.5,69.6,73.3,0.032,-0.968]
["2024-08-07 13:43:22",5251.88,5330.0,0.3,0.4,74.4,78.3,0.023,-0.977]
["2024-08-07 13:43:22",5251.88,5335.0,0.2,0.25,79.3,83.2,0.018,-0.982]
["2024-08-07 13:43:22",5251.88,5340.0,0.15,0.2,84.2,88.3,0.013,-0.987]
["2024-08-07 13:43:22",5251.88,5345.0,0.1,0.15,89.2,93.1,0.01,-0.99]
["2024-08-07 13:43:22",5251.88,5350.0,0.05,0.15,94.2,98.0,0.009,-0.991]
["2024-08-07 13:43:22",5251.88,5355.0,0.05,0.1,99.1,103.1,0.006,-0.994]
["2024-08-07 13:43:22",5251.88,5360.0,0.05,0.1,104.1,108.2,0.006,-0.994]
["2024-08-07 13:43:22",5251.88,5365.0,0.05,0.1,109.5,113.1,0.005,-0.995]
["2024-08-07 13:43:22",5251.88,5370.0,0.0,0.05,113.9,117.9,0.002,-0.998]
["2024-08-07 13:43:22",5251.88,5375.0,0.0,0.05,119.4,123.1,0.002,-0.998]
["2024-08-07 13:43:22",5251.88,5380.0,0.0,0.05,123.9,128.0,0.002,-0.998]
["2024-08-07 13:43:22",5251.88,5385.0,0.0,0.05,129.4,133.1,0.002,-0.998]
["2024-08-07 13:43:22",5251.88,5390.0,0.0,0.05,134.4,138.1,0.002,-0.998]
["2024-08-07 13:43:22",5251.88,5395.0,0.0,0.05,139.4,143.1,0.002,-0.998]
["2024-08-07 13:43:22",5251.88,5400.0,0.0,0.05,144.4,148.1,0.002,-0.998]
["2024-08-07 13:43:22",5251.88,5405.0,0.0,0.05,148.9,153.1,0.002,-0.998]
["2024-08-07 13:43:22",5251.88,5410.0,0.0,0.05,153.9,158.1,0.002,-0.998]
["2024-08-07 13:43:22",5251.88,5415.0,0.0,0.05,158.9,163.0,0.002,-0.998]
["2024-08-07 13:43:22",5251.88,5420.0,0.0,0.05,163.9,168.1,0.002,-0.998]
["2024-08-07 13:43:22",5251.88,5425.0,0.0,0.05,168.9,172.9,0.002,-0.998]
["2024-08-07 13:43:22",5251.88,5430.0,0.0,0.05,173.9,178.0,0.001,-0.998]
["2024-08-07 13:43:22",5251.88,5435.0,0.0,0.05,179.4,183.1,0.001,-0.999]
["2024-08-07 13:43:22",5251.88,5440.0,0.0,0.05,183.9,187.9,0.001,-0.999]
["2024-08-07 13:43:22",5251.88,5445.0,0.0,0.05,188.9,193.0,0.001,-0.999]
["2024-08-07 13:43:22",5251.88,5450.0,0.0,0.05,193.9,198.1,0.001,-0.999]
["2024-08-07 13:43:31",5253.2,5055.0,194.1,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:31",5253.2,5060.0,189.1,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:31",5253.2,5065.0,184.4,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:31",5253.2,5070.0,179.7,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:31",5253.2,5075.0,174.4,179.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:31",5253.2,5080.0,169.6,174.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:31",5253.2,5085.0,164.3,169.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:31",5253.2,5090.0,159.5,164.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:31",5253.2,5095.0,154.5,159.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:31",5253.2,5100.0,149.4,154.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:31",5253.2,5105.0,144.5,149.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:43:31",5253.2,5110.0,139.5,144.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:43:31",5253.2,5115.0,134.4,141.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:43:31",5253.2,5120.0,129.6,134.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:43:31",5253.2,5125.0,124.6,129.7,0.15,0.25,0.99,-0.01]
["2024-08-07 13:43:31",5253.2,5130.0,119.5,124.8,0.2,0.25,0.988,-0.012]
["2024-08-07 13:43:31",5253.2,5135.0,118.6,119.7,0.25,0.3,0.986,-0.014]
["2024-08-07 13:43:31",5253.2,5140.0,113.7,114.8,0.3,0.35,0.983,-0.017]
["2024-08-07 13:43:31",5253.2,5145.0,108.7,109.8,0.35,0.4,0.981,-0.019]
["2024-08-07 13:43:31",5253.2,5150.0,103.8,104.9,0.4,0.5,0.976,-0.024]
["2024-08-07 13:43:31",5253.2,5155.0,98.9,100.0,0.5,0.55,0.972,-0.028]
["2024-08-07 13:43:31",5253.2,5160.0,94.0,95.1,0.6,0.65,0.967,-0.033]
["2024-08-07 13:43:31",5253.2,5165.0,89.1,90.2,0.7,0.8,0.962,-0.038]
["2024-08-07 13:43:31",5253.2,5170.0,84.3,85.4,0.85,0.9,0.955,-0.045]
["2024-08-07 13:43:31",5253.2,5175.0,79.4,80.5,1.0,1.1,0.947,-0.053]
["2024-08-07 13:43:31",5253.2,5180.0,71.2,75.8,1.25,1.3,0.937,-0.063]
["2024-08-07 13:43:31",5253.2,5185.0,66.5,71.0,1.5,1.6,0.925,-0.075]
["2024-08-07 13:43:31",5253.2,5190.0,64.8,66.3,1.8,1.9,0.911,-0.089]
["2024-08-07 13:43:31",5253.2,5195.0,60.2,61.6,2.2,2.3,0.895,-0.105]
["2024-08-07 13:43:31",5253.2,5200.0,55.7,57.1,2.65,2.75,0.877,-0.123]
["2024-08-07 13:43:31",5253.2,5205.0,51.2,52.6,3.2,3.4,0.855,-0.145]
["2024-08-07 13:43:31",5253.2,5210.0,46.9,48.3,3.8,4.0,0.831,-0.169]
["2024-08-07 13:43:31",5253.2,5215.0,43.0,44.0,4.6,4.8,0.804,-0.196]
["2024-08-07 13:43:31",5253.2,5220.0,38.9,39.9,5.5,5.7,0.773,-0.227]
["2024-08-07 13:43:31",5253.2,5225.0,34.7,36.0,6.5,6.8,0.74,-0.26]
["2024-08-07 13:43:31",5253.2,5230.0,31.3,31.9,7.8,8.0,0.703,-0.297]
["2024-08-07 13:43:31",5253.2,5235.0,27.9,28.2,9.2,9.4,0.663,-0.337]
["2024-08-07 13:43:31",5253.2,5240.0,24.5,24.9,10.8,11.0,0.62,-0.38]
["2024-08-07 13:43:31",5253.2,5245.0,21.3,21.6,12.6,12.8,0.575,-0.425]
["2024-08-07 13:43:31",5253.2,5250.0,18.4,18.7,14.6,14.9,0.528,-0.473]
["2024-08-07 13:43:31",5253.2,5255.0,15.7,16.0,17.0,17.2,0.48,-0.521]
["2024-08-07 13:43:31",5253.2,5260.0,13.3,13.5,19.5,19.8,0.432,-0.568]
["2024-08-07 13:43:31",5253.2,5265.0,11.1,11.4,22.3,22.6,0.384,-0.616]
["2024-08-07 13:43:31",5253.2,5270.0,9.2,9.4,25.2,25.7,0.337,-0.663]
["2024-08-07 13:43:31",5253.2,5275.0,7.5,7.7,28.3,29.6,0.292,-0.708]
["2024-08-07 13:43:31",5253.2,5280.0,6.1,6.3,31.8,33.2,0.25,-0.75]
["2024-08-07 13:43:31",5253.2,5285.0,4.8,5.0,35.4,37.0,0.212,-0.788]
["2024-08-07 13:43:31",5253.2,5290.0,3.8,4.0,39.6,40.9,0.177,-0.823]
["2024-08-07 13:43:31",5253.2,5295.0,3.0,3.1,43.7,45.1,0.145,-0.855]
["2024-08-07 13:43:31",5253.2,5300.0,2.3,2.4,48.0,49.4,0.117,-0.883]
["2024-08-07 13:43:31",5253.2,5305.0,1.75,1.8,52.4,54.4,0.093,-0.907]
["2024-08-07 13:43:31",5253.2,5310.0,1.25,1.35,56.7,59.0,0.072,-0.928]
["2024-08-07 13:43:31",5253.2,5315.0,0.95,1.0,61.6,63.6,0.056,-0.944]
["2024-08-07 13:43:31",5253.2,5320.0,0.65,0.7,66.2,67.3,0.043,-0.957]
["2024-08-07 13:43:31",5253.2,5325.0,0.45,0.55,71.2,75.8,0.032,-0.968]
["2024-08-07 13:43:31",5253.2,5330.0,0.3,0.4,75.8,77.0,0.024,-0.976]
["2024-08-07 13:43:31",5253.2,5335.0,0.2,0.3,79.1,85.5,0.018,-0.982]
["2024-08-07 13:43:31",5253.2,5340.0,0.15,0.2,85.6,90.2,0.013,-0.987]
["2024-08-07 13:43:31",5253.2,5345.0,0.1,0.2,90.5,95.2,0.01,-0.99]
["2024-08-07 13:43:31",5253.2,5350.0,0.1,0.15,95.5,100.4,0.008,-0.992]
["2024-08-07 13:43:31",5253.2,5355.0,0.05,0.1,100.5,105.1,0.006,-0.994]
["2024-08-07 13:43:31",5253.2,5360.0,0.05,0.1,105.5,110.3,0.006,-0.994]
["2024-08-07 13:43:31",5253.2,5365.0,0.05,0.1,110.5,114.9,0.005,-0.995]
["2024-08-07 13:43:31",5253.2,5370.0,0.0,0.05,115.4,120.8,0.002,-0.998]
["2024-08-07 13:43:31",5253.2,5375.0,0.0,0.05,120.4,125.6,0.002,-0.998]
["2024-08-07 13:43:31",5253.2,5380.0,0.0,0.05,125.4,130.6,0.002,-0.998]
["2024-08-07 13:43:31",5253.2,5385.0,0.0,0.05,130.4,135.8,0.002,-0.998]
["2024-08-07 13:43:31",5253.2,5390.0,0.0,0.05,135.4,140.6,0.002,-0.998]
["2024-08-07 13:43:31",5253.2,5395.0,0.0,0.05,140.4,145.6,0.002,-0.998]
["2024-08-07 13:43:31",5253.2,5400.0,0.0,0.05,145.4,150.8,0.002,-0.998]
["2024-08-07 13:43:31",5253.2,5405.0,0.0,0.05,150.4,155.6,0.002,-0.998]
["2024-08-07 13:43:31",5253.2,5410.0,0.0,0.05,155.4,160.6,0.002,-0.998]
["2024-08-07 13:43:31",5253.2,5415.0,0.0,0.05,160.4,165.8,0.002,-0.998]
["2024-08-07 13:43:31",5253.2,5420.0,0.0,0.05,165.4,170.6,0.002,-0.998]
["2024-08-07 13:43:31",5253.2,5425.0,0.0,0.05,170.4,175.6,0.002,-0.998]
["2024-08-07 13:43:31",5253.2,5430.0,0.0,0.05,175.4,180.8,0.001,-0.999]
["2024-08-07 13:43:31",5253.2,5435.0,0.0,0.05,180.4,185.6,0.001,-0.999]
["2024-08-07 13:43:31",5253.2,5440.0,0.0,0.05,185.4,190.6,0.001,-0.999]
["2024-08-07 13:43:31",5253.2,5445.0,0.0,0.05,190.4,195.8,0.001,-0.999]
["2024-08-07 13:43:31",5253.2,5450.0,0.0,0.05,195.4,200.6,0.001,-0.999]
["2024-08-07 13:43:41",5252.95,5055.0,197.4,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:41",5252.95,5060.0,192.4,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:41",5252.95,5065.0,187.4,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:41",5252.95,5070.0,182.4,183.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:41",5252.95,5075.0,177.4,178.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:41",5252.95,5080.0,172.4,173.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:41",5252.95,5085.0,167.4,168.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:41",5252.95,5090.0,162.4,163.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:41",5252.95,5095.0,157.4,158.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:41",5252.95,5100.0,152.5,153.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:41",5252.95,5105.0,147.5,148.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:43:41",5252.95,5110.0,142.5,143.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:43:41",5252.95,5115.0,137.5,138.7,0.1,0.2,0.992,-0.008]
["2024-08-07 13:43:41",5252.95,5120.0,132.5,133.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:43:41",5252.95,5125.0,127.6,128.7,0.15,0.25,0.99,-0.01]
["2024-08-07 13:43:41",5252.95,5130.0,122.6,123.8,0.2,0.25,0.988,-0.012]
["2024-08-07 13:43:41",5252.95,5135.0,117.7,118.7,0.25,0.3,0.986,-0.014]
["2024-08-07 13:43:41",5252.95,5140.0,112.7,113.7,0.3,0.35,0.983,-0.017]
["2024-08-07 13:43:41",5252.95,5145.0,107.8,108.8,0.35,0.4,0.981,-0.019]
["2024-08-07 13:43:41",5252.95,5150.0,102.9,103.9,0.4,0.5,0.977,-0.023]
["2024-08-07 13:43:41",5252.95,5155.0,98.0,99.0,0.5,0.6,0.972,-0.028]
["2024-08-07 13:43:41",5252.95,5160.0,93.1,94.1,0.6,0.7,0.968,-0.032]
["2024-08-07 13:43:41",5252.95,5165.0,88.2,89.2,0.75,0.8,0.962,-0.038]
["2024-08-07 13:43:41",5252.95,5170.0,83.3,84.4,0.9,0.95,0.955,-0.045]
["2024-08-07 13:43:41",5252.95,5175.0,78.5,79.5,1.05,1.15,0.947,-0.053]
["2024-08-07 13:43:41",5252.95,5180.0,73.8,74.8,1.3,1.35,0.937,-0.063]
["2024-08-07 13:43:41",5252.95,5185.0,69.0,70.0,1.55,1.65,0.924,-0.076]
["2024-08-07 13:43:41",5252.95,5190.0,64.4,65.3,1.9,2.0,0.912,-0.088]
["2024-08-07 13:43:41",5252.95,5195.0,59.8,60.7,2.3,2.4,0.896,-0.104]
["2024-08-07 13:43:41",5252.95,5200.0,55.3,56.1,2.75,2.85,0.877,-0.123]
["2024-08-07 13:43:41",5252.95,5205.0,50.9,51.7,3.3,3.5,0.855,-0.144]
["2024-08-07 13:43:41",5252.95,5210.0,46.6,47.4,4.0,4.1,0.832,-0.168]
["2024-08-07 13:43:41",5252.95,5215.0,42.3,43.2,4.8,4.9,0.805,-0.195]
["2024-08-07 13:43:41",5252.95,5220.0,38.3,39.1,5.7,5.9,0.774,-0.226]
["2024-08-07 13:43:41",5252.95,5225.0,34.4,35.2,6.8,6.9,0.741,-0.259]
["2024-08-07 13:43:41",5252.95,5230.0,30.8,31.4,8.0,8.2,0.704,-0.296]
["2024-08-07 13:43:41",5252.95,5235.0,27.4,27.7,9.5,9.6,0.665,-0.335]
["2024-08-07 13:43:41",5252.95,5240.0,24.0,24.3,11.1,11.3,0.622,-0.378]
["2024-08-07 13:43:41",5252.95,5245.0,20.9,21.1,12.9,13.1,0.577,-0.423]
["2024-08-07 13:43:41",5252.95,5250.0,18.0,18.2,15.0,15.2,0.53,-0.47]
["2024-08-07 13:43:41",5252.95,5255.0,15.3,15.6,17.3,17.6,0.482,-0.518]
["2024-08-07 13:43:41",5252.95,5260.0,12.9,13.2,19.9,20.2,0.434,-0.566]
["2024-08-07 13:43:41",5252.95,5265.0,10.8,11.0,22.8,23.1,0.385,-0.615]
["2024-08-07 13:43:41",5252.95,5270.0,8.9,9.1,25.8,26.2,0.338,-0.662]
["2024-08-07 13:43:41",5252.95,5275.0,7.3,7.4,28.9,29.8,0.293,-0.707]
["2024-08-07 13:43:41",5252.95,5280.0,5.9,6.0,32.7,33.4,0.251,-0.749]
["2024-08-07 13:43:41",5252.95,5285.0,4.7,4.8,36.3,37.2,0.212,-0.788]
["2024-08-07 13:43:41",5252.95,5290.0,3.7,3.8,40.4,41.2,0.176,-0.824]
["2024-08-07 13:43:41",5252.95,5295.0,2.85,2.95,44.5,45.4,0.145,-0.855]
["2024-08-07 13:43:41",5252.95,5300.0,2.2,2.3,48.9,49.7,0.117,-0.883]
["2024-08-07 13:43:41",5252.95,5305.0,1.65,1.75,53.3,54.2,0.094,-0.906]
["2024-08-07 13:43:41",5252.95,5310.0,1.25,1.3,57.8,58.8,0.073,-0.926]
["2024-08-07 13:43:41",5252.95,5315.0,0.9,1.0,62.6,63.5,0.057,-0.943]
["2024-08-07 13:43:41",5252.95,5320.0,0.65,0.75,67.2,68.3,0.044,-0.956]
["2024-08-07 13:43:41",5252.95,5325.0,0.45,0.55,72.1,73.0,0.033,-0.967]
["2024-08-07 13:43:41",5252.95,5330.0,0.35,0.4,76.9,77.8,0.025,-0.975]
["2024-08-07 13:43:41",5252.95,5335.0,0.2,0.3,81.8,83.1,0.018,-0.982]
["2024-08-07 13:43:41",5252.95,5340.0,0.15,0.2,86.7,88.0,0.013,-0.987]
["2024-08-07 13:43:41",5252.95,5345.0,0.1,0.15,91.7,93.0,0.01,-0.99]
["2024-08-07 13:43:41",5252.95,5350.0,0.05,0.15,96.6,97.9,0.008,-0.992]
["2024-08-07 13:43:41",5252.95,5355.0,0.05,0.1,101.6,102.9,0.006,-0.994]
["2024-08-07 13:43:41",5252.95,5360.0,0.05,0.1,106.6,107.9,0.006,-0.994]
["2024-08-07 13:43:41",5252.95,5365.0,0.05,0.1,111.6,112.5,0.005,-0.995]
["2024-08-07 13:43:41",5252.95,5370.0,0.0,0.05,116.5,117.6,0.002,-0.998]
["2024-08-07 13:43:41",5252.95,5375.0,0.0,0.05,121.4,122.6,0.002,-0.998]
["2024-08-07 13:43:41",5252.95,5380.0,0.0,0.05,126.4,127.6,0.002,-0.998]
["2024-08-07 13:43:41",5252.95,5385.0,0.0,0.05,131.5,132.6,0.002,-0.998]
["2024-08-07 13:43:41",5252.95,5390.0,0.0,0.05,136.4,137.6,0.002,-0.998]
["2024-08-07 13:43:41",5252.95,5395.0,0.0,0.05,141.4,142.6,0.002,-0.998]
["2024-08-07 13:43:41",5252.95,5400.0,0.0,0.05,146.5,147.6,0.002,-0.998]
["2024-08-07 13:43:41",5252.95,5405.0,0.0,0.05,151.4,152.6,0.002,-0.998]
["2024-08-07 13:43:41",5252.95,5410.0,0.0,0.05,156.4,157.6,0.002,-0.998]
["2024-08-07 13:43:41",5252.95,5415.0,0.0,0.05,161.5,162.6,0.002,-0.998]
["2024-08-07 13:43:41",5252.95,5420.0,0.0,0.05,166.4,167.6,0.002,-0.998]
["2024-08-07 13:43:41",5252.95,5425.0,0.0,0.05,171.4,172.6,0.002,-0.998]
["2024-08-07 13:43:41",5252.95,5430.0,0.0,0.05,176.5,177.6,0.001,-0.998]
["2024-08-07 13:43:41",5252.95,5435.0,0.0,0.05,181.4,182.6,0.001,-0.999]
["2024-08-07 13:43:41",5252.95,5440.0,0.0,0.05,186.4,187.6,0.001,-0.999]
["2024-08-07 13:43:41",5252.95,5445.0,0.0,0.05,191.5,192.6,0.001,-0.999]
["2024-08-07 13:43:41",5252.95,5450.0,0.0,0.05,196.4,197.6,0.001,-0.999]
["2024-08-07 13:43:50",5253.51,5055.0,195.6,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:50",5253.51,5060.0,190.6,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:50",5253.51,5065.0,185.6,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:50",5253.51,5070.0,180.7,184.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:43:50",5253.51,5075.0,175.7,179.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:50",5253.51,5080.0,170.7,174.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:50",5253.51,5085.0,165.7,169.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:50",5253.51,5090.0,160.7,164.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:50",5253.51,5095.0,155.7,159.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:50",5253.51,5100.0,150.7,154.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:43:50",5253.51,5105.0,145.7,149.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:43:50",5253.51,5110.0,140.8,144.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:43:50",5253.51,5115.0,135.8,139.6,0.1,0.15,0.992,-0.008]
["2024-08-07 13:43:50",5253.51,5120.0,130.8,134.6,0.1,0.2,0.991,-0.009]
["2024-08-07 13:43:50",5253.51,5125.0,125.8,129.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:43:50",5253.51,5130.0,120.9,124.7,0.2,0.25,0.988,-0.012]
["2024-08-07 13:43:50",5253.51,5135.0,115.9,119.7,0.25,0.3,0.986,-0.014]
["2024-08-07 13:43:50",5253.51,5140.0,111.0,114.6,0.3,0.35,0.983,-0.017]
["2024-08-07 13:43:50",5253.51,5145.0,106.1,109.7,0.35,0.4,0.981,-0.019]
["2024-08-07 13:43:50",5253.51,5150.0,101.1,104.7,0.4,0.5,0.977,-0.023]
["2024-08-07 13:43:50",5253.51,5155.0,96.2,100.0,0.5,0.55,0.972,-0.028]
["2024-08-07 13:43:50",5253.51,5160.0,91.4,94.9,0.6,0.65,0.968,-0.032]
["2024-08-07 13:43:50",5253.51,5165.0,86.5,90.2,0.7,0.8,0.962,-0.038]
["2024-08-07 13:43:50",5253.51,5170.0,81.7,85.3,0.85,0.9,0.955,-0.045]
["2024-08-07 13:43:50",5253.51,5175.0,76.0,80.4,1.0,1.1,0.947,-0.053]
["2024-08-07 13:43:50",5253.51,5180.0,71.2,75.6,1.25,1.3,0.937,-0.063]
["2024-08-07 13:43:50",5253.51,5185.0,67.4,71.0,1.5,1.6,0.924,-0.076]
["2024-08-07 13:43:50",5253.51,5190.0,64.9,66.1,1.8,1.9,0.912,-0.088]
["2024-08-07 13:43:50",5253.51,5195.0,60.3,61.4,2.2,2.3,0.896,-0.104]
["2024-08-07 13:43:50",5253.51,5200.0,55.8,56.9,2.65,2.75,0.877,-0.123]
["2024-08-07 13:43:50",5253.51,5205.0,51.3,52.6,3.2,3.3,0.855,-0.144]
["2024-08-07 13:43:50",5253.51,5210.0,47.0,48.2,3.8,4.0,0.832,-0.168]
["2024-08-07 13:43:50",5253.51,5215.0,42.8,43.9,4.6,4.8,0.805,-0.195]
["2024-08-07 13:43:50",5253.51,5220.0,38.8,39.7,5.5,5.7,0.774,-0.226]
["2024-08-07 13:43:50",5253.51,5225.0,34.8,35.8,6.6,6.7,0.741,-0.259]
["2024-08-07 13:43:50",5253.51,5230.0,31.3,31.9,7.8,7.9,0.704,-0.296]
["2024-08-07 13:43:50",5253.51,5235.0,27.8,28.2,9.2,9.4,0.665,-0.335]
["2024-08-07 13:43:50",5253.51,5240.0,24.4,24.7,10.8,11.0,0.622,-0.378]
["2024-08-07 13:43:50",5253.51,5245.0,21.3,21.5,12.6,12.8,0.577,-0.423]
["2024-08-07 13:43:50",5253.51,5250.0,18.3,18.6,14.6,14.9,0.53,-0.47]
["2024-08-07 13:43:50",5253.51,5255.0,15.6,15.9,17.0,17.2,0.482,-0.518]
["2024-08-07 13:43:50",5253.51,5260.0,13.2,13.5,19.5,19.8,0.434,-0.566]
["2024-08-07 13:43:50",5253.51,5265.0,11.1,11.3,22.3,22.6,0.385,-0.615]
["2024-08-07 13:43:50",5253.51,5270.0,9.2,9.3,25.3,25.7,0.338,-0.662]
["2024-08-07 13:43:50",5253.51,5275.0,7.5,7.7,28.3,29.1,0.293,-0.707]
["2024-08-07 13:43:50",5253.51,5280.0,6.0,6.2,31.9,32.7,0.251,-0.749]
["2024-08-07 13:43:50",5253.51,5285.0,4.8,5.0,35.7,36.8,0.212,-0.788]
["2024-08-07 13:43:50",5253.51,5290.0,3.8,3.9,39.6,40.7,0.176,-0.824]
["2024-08-07 13:43:50",5253.51,5295.0,3.0,3.1,43.8,44.8,0.145,-0.855]
["2024-08-07 13:43:50",5253.51,5300.0,2.3,2.35,48.1,49.1,0.117,-0.883]
["2024-08-07 13:43:50",5253.51,5305.0,1.75,1.8,52.5,53.6,0.094,-0.906]
["2024-08-07 13:43:50",5253.51,5310.0,1.3,1.35,57.0,58.9,0.073,-0.926]
["2024-08-07 13:43:50",5253.51,5315.0,0.95,1.05,61.7,62.8,0.057,-0.943]
["2024-08-07 13:43:50",5253.51,5320.0,0.65,0.75,66.2,70.9,0.044,-0.956]
["2024-08-07 13:43:50",5253.51,5325.0,0.5,0.55,71.2,74.8,0.033,-0.967]
["2024-08-07 13:43:50",5253.51,5330.0,0.35,0.4,76.1,77.2,0.025,-0.975]
["2024-08-07 13:43:50",5253.51,5335.0,0.2,0.3,80.9,84.6,0.018,-0.982]
["2024-08-07 13:43:50",5253.51,5340.0,0.15,0.2,85.7,89.6,0.013,-0.987]
["2024-08-07 13:43:50",5253.51,5345.0,0.1,0.2,90.7,94.5,0.01,-0.99]
["2024-08-07 13:43:50",5253.51,5350.0,0.05,0.15,95.8,99.5,0.008,-0.992]
["2024-08-07 13:43:50",5253.51,5355.0,0.05,0.1,100.7,104.5,0.006,-0.994]
["2024-08-07 13:43:50",5253.51,5360.0,0.05,0.1,105.6,109.4,0.006,-0.994]
["2024-08-07 13:43:50",5253.51,5365.0,0.05,0.1,110.8,111.9,0.005,-0.995]
["2024-08-07 13:43:50",5253.51,5370.0,0.0,0.05,115.7,119.4,0.002,-0.998]
["2024-08-07 13:43:50",5253.51,5375.0,0.0,0.05,120.7,124.4,0.002,-0.998]
["2024-08-07 13:43:50",5253.51,5380.0,0.0,0.05,125.5,129.4,0.002,-0.998]
["2024-08-07 13:43:50",5253.51,5385.0,0.0,0.05,130.5,134.4,0.002,-0.998]
["2024-08-07 13:43:50",5253.51,5390.0,0.0,0.05,135.7,139.4,0.002,-0.998]
["2024-08-07 13:43:50",5253.51,5395.0,0.0,0.05,140.7,144.4,0.002,-0.998]
["2024-08-07 13:43:50",5253.51,5400.0,0.0,0.05,145.7,149.4,0.002,-0.998]
["2024-08-07 13:43:50",5253.51,5405.0,0.0,0.05,150.5,154.4,0.002,-0.998]
["2024-08-07 13:43:50",5253.51,5410.0,0.0,0.05,155.5,159.4,0.002,-0.998]
["2024-08-07 13:43:50",5253.51,5415.0,0.0,0.05,160.5,164.4,0.002,-0.998]
["2024-08-07 13:43:50",5253.51,5420.0,0.0,0.05,165.5,169.4,0.002,-0.998]
["2024-08-07 13:43:50",5253.51,5425.0,0.0,0.05,170.5,174.4,0.002,-0.998]
["2024-08-07 13:43:50",5253.51,5430.0,0.0,0.05,175.5,179.4,0.001,-0.998]
["2024-08-07 13:43:50",5253.51,5435.0,0.0,0.05,180.7,184.4,0.001,-0.999]
["2024-08-07 13:43:50",5253.51,5440.0,0.0,0.05,185.7,189.4,0.001,-0.999]
["2024-08-07 13:43:50",5253.51,5445.0,0.0,0.05,190.5,194.4,0.001,-0.999]
["2024-08-07 13:43:50",5253.51,5450.0,0.0,0.05,195.5,199.4,0.001,-0.999]
["2024-08-07 13:44:00",5253.79,5055.0,198.4,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:00",5253.79,5060.0,193.4,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:00",5253.79,5065.0,188.4,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:00",5253.79,5070.0,183.5,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:00",5253.79,5075.0,178.5,179.7,0.0,0.1,0.996,-0.004]
["2024-08-07 13:44:00",5253.79,5080.0,173.5,174.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:00",5253.79,5085.0,168.4,169.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:44:00",5253.79,5090.0,163.4,164.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:00",5253.79,5095.0,158.5,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:00",5253.79,5100.0,153.5,154.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:00",5253.79,5105.0,148.5,149.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:44:00",5253.79,5110.0,143.5,144.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:00",5253.79,5115.0,138.5,139.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:00",5253.79,5120.0,133.6,134.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:44:00",5253.79,5125.0,128.6,129.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:44:00",5253.79,5130.0,123.6,124.9,0.2,0.25,0.988,-0.012]
["2024-08-07 13:44:00",5253.79,5135.0,118.7,119.9,0.2,0.3,0.987,-0.013]
["2024-08-07 13:44:00",5253.79,5140.0,113.9,114.9,0.25,0.35,0.984,-0.016]
["2024-08-07 13:44:00",5253.79,5145.0,109.0,109.9,0.3,0.4,0.981,-0.019]
["2024-08-07 13:44:00",5253.79,5150.0,104.1,105.1,0.4,0.45,0.978,-0.022]
["2024-08-07 13:44:00",5253.79,5155.0,99.1,100.2,0.5,0.55,0.973,-0.027]
["2024-08-07 13:44:00",5253.79,5160.0,94.2,95.2,0.55,0.65,0.97,-0.03]
["2024-08-07 13:44:00",5253.79,5165.0,89.2,90.3,0.7,0.75,0.964,-0.036]
["2024-08-07 13:44:00",5253.79,5170.0,84.4,85.4,0.85,0.9,0.958,-0.042]
["2024-08-07 13:44:00",5253.79,5175.0,79.7,80.7,1.0,1.05,0.95,-0.05]
["2024-08-07 13:44:00",5253.79,5180.0,74.9,75.9,1.2,1.3,0.941,-0.059]
["2024-08-07 13:44:00",5253.79,5185.0,70.0,71.1,1.45,1.55,0.93,-0.07]
["2024-08-07 13:44:00",5253.79,5190.0,65.3,66.4,1.75,1.85,0.916,-0.084]
["2024-08-07 13:44:00",5253.79,5195.0,60.8,61.7,2.15,2.25,0.901,-0.099]
["2024-08-07 13:44:00",5253.79,5200.0,56.4,57.2,2.6,2.7,0.883,-0.117]
["2024-08-07 13:44:00",5253.79,5205.0,51.9,52.7,3.1,3.3,0.863,-0.137]
["2024-08-07 13:44:00",5253.79,5210.0,47.4,48.4,3.8,3.9,0.838,-0.162]
["2024-08-07 13:44:00",5253.79,5215.0,43.3,44.1,4.5,4.7,0.812,-0.188]
["2024-08-07 13:44:00",5253.79,5220.0,39.2,40.0,5.4,5.6,0.782,-0.218]
["2024-08-07 13:44:00",5253.79,5225.0,35.2,36.0,6.4,6.6,0.749,-0.251]
["2024-08-07 13:44:00",5253.79,5230.0,31.6,32.2,7.6,7.8,0.713,-0.287]
["2024-08-07 13:44:00",5253.79,5235.0,28.1,28.5,9.0,9.2,0.673,-0.327]
["2024-08-07 13:44:00",5253.79,5240.0,24.6,25.0,10.6,10.8,0.631,-0.369]
["2024-08-07 13:44:00",5253.79,5245.0,21.5,21.8,12.5,12.6,0.585,-0.415]
["2024-08-07 13:44:00",5253.79,5250.0,18.5,18.8,14.4,14.6,0.538,-0.462]
["2024-08-07 13:44:00",5253.79,5255.0,15.9,16.1,16.7,16.9,0.49,-0.51]
["2024-08-07 13:44:00",5253.79,5260.0,13.4,13.6,19.2,19.5,0.441,-0.559]
["2024-08-07 13:44:00",5253.79,5265.0,11.2,11.4,22.0,22.4,0.394,-0.606]
["2024-08-07 13:44:00",5253.79,5270.0,9.3,9.4,25.0,25.3,0.346,-0.654]
["2024-08-07 13:44:00",5253.79,5275.0,7.5,7.7,28.2,29.0,0.301,-0.699]
["2024-08-07 13:44:00",5253.79,5280.0,6.1,6.3,31.7,32.5,0.258,-0.742]
["2024-08-07 13:44:00",5253.79,5285.0,4.9,5.0,35.4,36.3,0.219,-0.781]
["2024-08-07 13:44:00",5253.79,5290.0,3.8,4.0,39.4,40.3,0.183,-0.817]
["2024-08-07 13:44:00",5253.79,5295.0,3.0,3.1,43.5,44.4,0.15,-0.85]
["2024-08-07 13:44:00",5253.79,5300.0,2.3,2.4,47.8,48.7,0.122,-0.878]
["2024-08-07 13:44:00",5253.79,5305.0,1.75,1.85,52.2,53.2,0.098,-0.902]
["2024-08-07 13:44:00",5253.79,5310.0,1.3,1.4,56.8,57.8,0.077,-0.923]
["2024-08-07 13:44:00",5253.79,5315.0,0.95,1.05,61.4,62.4,0.061,-0.939]
["2024-08-07 13:44:00",5253.79,5320.0,0.7,0.75,66.1,67.2,0.045,-0.955]
["2024-08-07 13:44:00",5253.79,5325.0,0.5,0.55,70.8,71.9,0.034,-0.966]
["2024-08-07 13:44:00",5253.79,5330.0,0.35,0.4,75.8,76.8,0.026,-0.974]
["2024-08-07 13:44:00",5253.79,5335.0,0.25,0.3,80.5,81.8,0.019,-0.981]
["2024-08-07 13:44:00",5253.79,5340.0,0.15,0.2,85.5,86.8,0.013,-0.987]
["2024-08-07 13:44:00",5253.79,5345.0,0.1,0.2,90.5,91.7,0.011,-0.989]
["2024-08-07 13:44:00",5253.79,5350.0,0.05,0.15,95.4,96.7,0.008,-0.992]
["2024-08-07 13:44:00",5253.79,5355.0,0.05,0.1,100.4,101.6,0.006,-0.994]
["2024-08-07 13:44:00",5253.79,5360.0,0.05,0.1,105.4,106.6,0.006,-0.994]
["2024-08-07 13:44:00",5253.79,5365.0,0.05,0.1,110.5,111.5,0.005,-0.995]
["2024-08-07 13:44:00",5253.79,5370.0,0.0,0.05,115.3,116.5,0.002,-0.998]
["2024-08-07 13:44:00",5253.79,5375.0,0.0,0.05,120.3,121.5,0.002,-0.998]
["2024-08-07 13:44:00",5253.79,5380.0,0.0,0.05,125.3,126.6,0.002,-0.998]
["2024-08-07 13:44:00",5253.79,5385.0,0.0,0.05,130.3,131.6,0.002,-0.998]
["2024-08-07 13:44:00",5253.79,5390.0,0.0,0.05,135.3,136.6,0.002,-0.998]
["2024-08-07 13:44:00",5253.79,5395.0,0.0,0.05,140.3,141.6,0.002,-0.998]
["2024-08-07 13:44:00",5253.79,5400.0,0.0,0.05,145.3,146.6,0.002,-0.998]
["2024-08-07 13:44:00",5253.79,5405.0,0.0,0.05,150.3,151.6,0.002,-0.998]
["2024-08-07 13:44:00",5253.79,5410.0,0.0,0.05,155.3,156.6,0.002,-0.998]
["2024-08-07 13:44:00",5253.79,5415.0,0.0,0.05,160.3,161.6,0.002,-0.998]
["2024-08-07 13:44:00",5253.79,5420.0,0.0,0.05,165.3,166.6,0.002,-0.998]
["2024-08-07 13:44:00",5253.79,5425.0,0.0,0.05,170.3,171.6,0.002,-0.998]
["2024-08-07 13:44:00",5253.79,5430.0,0.0,0.05,175.3,176.6,0.001,-0.999]
["2024-08-07 13:44:00",5253.79,5435.0,0.0,0.05,180.3,181.6,0.001,-0.999]
["2024-08-07 13:44:00",5253.79,5440.0,0.0,0.05,185.3,186.6,0.001,-0.999]
["2024-08-07 13:44:00",5253.79,5445.0,0.0,0.05,190.3,191.6,0.001,-0.999]
["2024-08-07 13:44:00",5253.79,5450.0,0.0,0.05,195.3,196.6,0.001,-0.999]
["2024-08-07 13:44:10",5253.68,5055.0,199.0,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:10",5253.68,5060.0,194.0,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:10",5253.68,5065.0,189.0,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:10",5253.68,5070.0,184.0,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:10",5253.68,5075.0,179.0,181.7,0.0,0.1,0.996,-0.004]
["2024-08-07 13:44:10",5253.68,5080.0,174.0,176.7,0.0,0.1,0.996,-0.004]
["2024-08-07 13:44:10",5253.68,5085.0,169.0,171.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:44:10",5253.68,5090.0,164.0,166.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:10",5253.68,5095.0,159.0,161.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:10",5253.68,5100.0,154.1,156.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:10",5253.68,5105.0,149.1,151.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:44:10",5253.68,5110.0,144.1,146.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:10",5253.68,5115.0,139.1,141.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:10",5253.68,5120.0,134.1,136.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:44:10",5253.68,5125.0,129.2,131.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:44:10",5253.68,5130.0,124.2,126.8,0.2,0.25,0.988,-0.012]
["2024-08-07 13:44:10",5253.68,5135.0,119.5,121.9,0.2,0.3,0.987,-0.013]
["2024-08-07 13:44:10",5253.68,5140.0,114.5,116.9,0.25,0.35,0.984,-0.016]
["2024-08-07 13:44:10",5253.68,5145.0,109.6,111.9,0.3,0.4,0.981,-0.019]
["2024-08-07 13:44:10",5253.68,5150.0,104.6,107.0,0.4,0.45,0.978,-0.022]
["2024-08-07 13:44:10",5253.68,5155.0,99.7,102.1,0.5,0.55,0.973,-0.027]
["2024-08-07 13:44:10",5253.68,5160.0,94.8,97.2,0.55,0.65,0.97,-0.03]
["2024-08-07 13:44:10",5253.68,5165.0,89.9,92.2,0.7,0.75,0.964,-0.036]
["2024-08-07 13:44:10",5253.68,5170.0,85.1,87.4,0.8,0.85,0.958,-0.042]
["2024-08-07 13:44:10",5253.68,5175.0,80.2,82.5,0.95,1.05,0.95,-0.05]
["2024-08-07 13:44:10",5253.68,5180.0,75.5,77.7,1.15,1.25,0.941,-0.059]
["2024-08-07 13:44:10",5253.68,5185.0,70.7,72.9,1.4,1.5,0.93,-0.07]
["2024-08-07 13:44:10",5253.68,5190.0,65.9,67.0,1.7,1.8,0.916,-0.084]
["2024-08-07 13:44:10",5253.68,5195.0,61.4,62.4,2.1,2.15,0.901,-0.099]
["2024-08-07 13:44:10",5253.68,5200.0,56.8,57.8,2.5,2.6,0.883,-0.117]
["2024-08-07 13:44:10",5253.68,5205.0,52.4,53.2,3.0,3.2,0.863,-0.137]
["2024-08-07 13:44:10",5253.68,5210.0,48.0,49.0,3.7,3.8,0.838,-0.162]
["2024-08-07 13:44:10",5253.68,5215.0,43.7,44.7,4.4,4.5,0.812,-0.188]
["2024-08-07 13:44:10",5253.68,5220.0,39.6,40.6,5.3,5.4,0.782,-0.218]
["2024-08-07 13:44:10",5253.68,5225.0,35.6,36.6,6.3,6.4,0.749,-0.251]
["2024-08-07 13:44:10",5253.68,5230.0,31.8,32.7,7.5,7.6,0.713,-0.287]
["2024-08-07 13:44:10",5253.68,5235.0,28.5,28.8,8.9,9.0,0.673,-0.327]
["2024-08-07 13:44:10",5253.68,5240.0,25.0,25.3,10.4,10.6,0.631,-0.369]
["2024-08-07 13:44:10",5253.68,5245.0,21.8,22.1,12.1,12.4,0.585,-0.415]
["2024-08-07 13:44:10",5253.68,5250.0,18.8,19.0,14.1,14.4,0.538,-0.462]
["2024-08-07 13:44:10",5253.68,5255.0,16.1,16.3,16.4,16.6,0.49,-0.51]
["2024-08-07 13:44:10",5253.68,5260.0,13.6,13.8,18.9,19.2,0.441,-0.559]
["2024-08-07 13:44:10",5253.68,5265.0,11.4,11.6,21.6,21.9,0.394,-0.606]
["2024-08-07 13:44:10",5253.68,5270.0,9.4,9.6,24.6,24.9,0.346,-0.654]
["2024-08-07 13:44:10",5253.68,5275.0,7.7,7.9,27.9,28.2,0.301,-0.699]
["2024-08-07 13:44:10",5253.68,5280.0,6.2,6.4,31.2,32.0,0.258,-0.742]
["2024-08-07 13:44:10",5253.68,5285.0,5.0,5.1,34.8,35.7,0.219,-0.781]
["2024-08-07 13:44:10",5253.68,5290.0,3.9,4.0,38.8,39.7,0.183,-0.817]
["2024-08-07 13:44:10",5253.68,5295.0,3.0,3.2,43.0,43.8,0.15,-0.85]
["2024-08-07 13:44:10",5253.68,5300.0,2.35,2.45,47.2,48.1,0.122,-0.878]
["2024-08-07 13:44:10",5253.68,5305.0,1.8,1.85,50.9,52.6,0.098,-0.902]
["2024-08-07 13:44:10",5253.68,5310.0,1.3,1.4,55.4,57.1,0.077,-0.923]
["2024-08-07 13:44:10",5253.68,5315.0,0.95,1.05,60.9,61.8,0.061,-0.939]
["2024-08-07 13:44:10",5253.68,5320.0,0.7,0.75,64.2,66.5,0.045,-0.955]
["2024-08-07 13:44:10",5253.68,5325.0,0.5,0.55,68.9,71.3,0.034,-0.966]
["2024-08-07 13:44:10",5253.68,5330.0,0.35,0.4,75.3,76.2,0.026,-0.974]
["2024-08-07 13:44:10",5253.68,5335.0,0.25,0.3,78.7,81.5,0.019,-0.981]
["2024-08-07 13:44:10",5253.68,5340.0,0.15,0.2,83.6,86.2,0.013,-0.987]
["2024-08-07 13:44:10",5253.68,5345.0,0.1,0.2,88.5,91.1,0.011,-0.989]
["2024-08-07 13:44:10",5253.68,5350.0,0.05,0.15,93.5,96.1,0.008,-0.992]
["2024-08-07 13:44:10",5253.68,5355.0,0.05,0.1,98.4,101.1,0.006,-0.994]
["2024-08-07 13:44:10",5253.68,5360.0,0.05,0.1,103.4,106.0,0.006,-0.994]
["2024-08-07 13:44:10",5253.68,5365.0,0.05,0.1,110.0,110.8,0.005,-0.995]
["2024-08-07 13:44:10",5253.68,5370.0,0.0,0.05,113.4,116.0,0.002,-0.998]
["2024-08-07 13:44:10",5253.68,5375.0,0.0,0.05,118.4,121.0,0.002,-0.998]
["2024-08-07 13:44:10",5253.68,5380.0,0.0,0.05,123.4,126.0,0.002,-0.998]
["2024-08-07 13:44:10",5253.68,5385.0,0.0,0.05,128.4,131.0,0.002,-0.998]
["2024-08-07 13:44:10",5253.68,5390.0,0.0,0.05,133.4,136.0,0.002,-0.998]
["2024-08-07 13:44:10",5253.68,5395.0,0.0,0.05,138.4,141.0,0.002,-0.998]
["2024-08-07 13:44:10",5253.68,5400.0,0.0,0.05,143.4,146.0,0.002,-0.998]
["2024-08-07 13:44:10",5253.68,5405.0,0.0,0.05,148.4,151.0,0.002,-0.998]
["2024-08-07 13:44:10",5253.68,5410.0,0.0,0.05,153.4,156.0,0.002,-0.998]
["2024-08-07 13:44:10",5253.68,5415.0,0.0,0.05,158.4,161.0,0.002,-0.998]
["2024-08-07 13:44:10",5253.68,5420.0,0.0,0.05,163.4,166.0,0.002,-0.998]
["2024-08-07 13:44:10",5253.68,5425.0,0.0,0.05,168.4,171.0,0.002,-0.998]
["2024-08-07 13:44:10",5253.68,5430.0,0.0,0.05,173.4,176.0,0.001,-0.999]
["2024-08-07 13:44:10",5253.68,5435.0,0.0,0.05,178.4,181.0,0.001,-0.999]
["2024-08-07 13:44:10",5253.68,5440.0,0.0,0.05,183.4,186.0,0.001,-0.999]
["2024-08-07 13:44:10",5253.68,5445.0,0.0,0.05,188.4,191.0,0.001,-0.999]
["2024-08-07 13:44:10",5253.68,5450.0,0.0,0.05,193.4,196.0,0.001,-0.999]
["2024-08-07 13:44:19",5252.79,5055.0,196.8,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:19",5252.79,5060.0,191.8,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:19",5252.79,5065.0,186.8,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:19",5252.79,5070.0,181.8,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:19",5252.79,5075.0,176.8,178.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:44:19",5252.79,5080.0,171.9,173.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:44:19",5252.79,5085.0,166.9,168.3,0.05,0.1,0.997,-0.003]
["2024-08-07 13:44:19",5252.79,5090.0,161.9,163.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:19",5252.79,5095.0,156.9,158.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:19",5252.79,5100.0,151.9,153.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:19",5252.79,5105.0,146.9,148.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:44:19",5252.79,5110.0,141.9,143.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:19",5252.79,5115.0,136.9,138.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:19",5252.79,5120.0,132.0,133.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:44:19",5252.79,5125.0,127.0,128.4,0.15,0.25,0.991,-0.009]
["2024-08-07 13:44:19",5252.79,5130.0,122.0,123.4,0.2,0.25,0.988,-0.012]
["2024-08-07 13:44:19",5252.79,5135.0,117.1,118.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:44:19",5252.79,5140.0,112.2,113.2,0.3,0.35,0.984,-0.016]
["2024-08-07 13:44:19",5252.79,5145.0,107.2,108.3,0.35,0.4,0.982,-0.018]
["2024-08-07 13:44:19",5252.79,5150.0,102.3,103.4,0.45,0.5,0.978,-0.022]
["2024-08-07 13:44:19",5252.79,5155.0,97.4,98.5,0.5,0.6,0.973,-0.027]
["2024-08-07 13:44:19",5252.79,5160.0,92.5,93.6,0.6,0.7,0.97,-0.03]
["2024-08-07 13:44:19",5252.79,5165.0,87.7,88.7,0.75,0.8,0.964,-0.036]
["2024-08-07 13:44:19",5252.79,5170.0,82.8,83.9,0.9,0.95,0.958,-0.042]
["2024-08-07 13:44:19",5252.79,5175.0,78.0,79.0,1.05,1.15,0.951,-0.049]
["2024-08-07 13:44:19",5252.79,5180.0,73.2,74.2,1.3,1.4,0.942,-0.058]
["2024-08-07 13:44:19",5252.79,5185.0,68.5,69.5,1.55,1.65,0.931,-0.069]
["2024-08-07 13:44:19",5252.79,5190.0,63.9,64.8,1.9,2.0,0.918,-0.083]
["2024-08-07 13:44:19",5252.79,5195.0,59.3,60.2,2.3,2.4,0.902,-0.098]
["2024-08-07 13:44:19",5252.79,5200.0,54.8,55.7,2.8,2.9,0.884,-0.116]
["2024-08-07 13:44:19",5252.79,5205.0,50.4,51.3,3.3,3.5,0.863,-0.136]
["2024-08-07 13:44:19",5252.79,5210.0,46.1,46.9,4.0,4.2,0.841,-0.159]
["2024-08-07 13:44:19",5252.79,5215.0,41.9,42.8,4.8,5.0,0.814,-0.186]
["2024-08-07 13:44:19",5252.79,5220.0,37.9,38.7,5.8,5.9,0.784,-0.216]
["2024-08-07 13:44:19",5252.79,5225.0,34.0,34.8,6.9,7.0,0.752,-0.248]
["2024-08-07 13:44:19",5252.79,5230.0,30.2,30.9,8.1,8.3,0.715,-0.285]
["2024-08-07 13:44:19",5252.79,5235.0,26.9,27.2,9.6,9.8,0.676,-0.324]
["2024-08-07 13:44:19",5252.79,5240.0,23.6,23.8,11.2,11.4,0.634,-0.366]
["2024-08-07 13:44:19",5252.79,5245.0,20.5,20.7,13.1,13.3,0.589,-0.411]
["2024-08-07 13:44:19",5252.79,5250.0,17.6,17.8,15.2,15.5,0.541,-0.459]
["2024-08-07 13:44:19",5252.79,5255.0,15.0,15.2,17.6,17.9,0.493,-0.507]
["2024-08-07 13:44:19",5252.79,5260.0,12.7,12.9,20.2,20.5,0.444,-0.555]
["2024-08-07 13:44:19",5252.79,5265.0,10.6,10.8,23.1,23.4,0.396,-0.604]
["2024-08-07 13:44:19",5252.79,5270.0,8.7,8.9,26.2,26.6,0.349,-0.651]
["2024-08-07 13:44:19",5252.79,5275.0,7.1,7.3,29.4,30.2,0.303,-0.697]
["2024-08-07 13:44:19",5252.79,5280.0,5.7,5.9,33.0,33.8,0.26,-0.74]
["2024-08-07 13:44:19",5252.79,5285.0,4.5,4.7,36.8,37.6,0.22,-0.78]
["2024-08-07 13:44:19",5252.79,5290.0,3.5,3.7,40.8,41.7,0.184,-0.816]
["2024-08-07 13:44:19",5252.79,5295.0,2.75,2.85,45.0,45.9,0.152,-0.848]
["2024-08-07 13:44:19",5252.79,5300.0,2.1,2.2,49.3,50.3,0.123,-0.877]
["2024-08-07 13:44:19",5252.79,5305.0,1.6,1.7,53.8,54.8,0.098,-0.902]
["2024-08-07 13:44:19",5252.79,5310.0,1.2,1.25,58.3,59.4,0.077,-0.923]
["2024-08-07 13:44:19",5252.79,5315.0,0.85,0.95,63.0,64.0,0.06,-0.94]
["2024-08-07 13:44:19",5252.79,5320.0,0.65,0.7,67.8,68.8,0.046,-0.954]
["2024-08-07 13:44:19",5252.79,5325.0,0.45,0.5,72.5,73.6,0.034,-0.966]
["2024-08-07 13:44:19",5252.79,5330.0,0.3,0.4,77.5,78.4,0.026,-0.974]
["2024-08-07 13:44:19",5252.79,5335.0,0.2,0.3,81.8,83.4,0.019,-0.981]
["2024-08-07 13:44:19",5252.79,5340.0,0.15,0.2,87.2,88.3,0.013,-0.987]
["2024-08-07 13:44:19",5252.79,5345.0,0.1,0.15,91.7,93.3,0.011,-0.989]
["2024-08-07 13:44:19",5252.79,5350.0,0.05,0.15,96.7,98.3,0.008,-0.992]
["2024-08-07 13:44:19",5252.79,5355.0,0.05,0.1,101.7,103.2,0.006,-0.994]
["2024-08-07 13:44:19",5252.79,5360.0,0.05,0.1,106.6,108.2,0.006,-0.994]
["2024-08-07 13:44:19",5252.79,5365.0,0.05,0.1,112.2,113.2,0.005,-0.995]
["2024-08-07 13:44:19",5252.79,5370.0,0.0,0.05,116.8,118.2,0.002,-0.998]
["2024-08-07 13:44:19",5252.79,5375.0,0.0,0.05,121.8,123.2,0.002,-0.998]
["2024-08-07 13:44:19",5252.79,5380.0,0.0,0.05,126.8,128.2,0.002,-0.998]
["2024-08-07 13:44:19",5252.79,5385.0,0.0,0.05,131.8,133.2,0.002,-0.998]
["2024-08-07 13:44:19",5252.79,5390.0,0.0,0.05,136.8,138.2,0.002,-0.998]
["2024-08-07 13:44:19",5252.79,5395.0,0.0,0.05,141.8,143.2,0.002,-0.998]
["2024-08-07 13:44:19",5252.79,5400.0,0.0,0.05,146.8,148.2,0.002,-0.998]
["2024-08-07 13:44:19",5252.79,5405.0,0.0,0.05,152.0,153.2,0.002,-0.998]
["2024-08-07 13:44:19",5252.79,5410.0,0.0,0.05,157.0,158.2,0.002,-0.998]
["2024-08-07 13:44:19",5252.79,5415.0,0.0,0.05,161.8,163.2,0.002,-0.998]
["2024-08-07 13:44:19",5252.79,5420.0,0.0,0.05,167.0,168.2,0.002,-0.998]
["2024-08-07 13:44:19",5252.79,5425.0,0.0,0.05,171.8,173.2,0.002,-0.998]
["2024-08-07 13:44:19",5252.79,5430.0,0.0,0.05,176.8,178.2,0.001,-0.999]
["2024-08-07 13:44:19",5252.79,5435.0,0.0,0.05,181.8,183.2,0.001,-0.999]
["2024-08-07 13:44:19",5252.79,5440.0,0.0,0.05,186.8,188.2,0.001,-0.999]
["2024-08-07 13:44:19",5252.79,5445.0,0.0,0.05,191.8,193.2,0.001,-0.999]
["2024-08-07 13:44:19",5252.79,5450.0,0.0,0.05,197.0,198.2,0.001,-0.999]
["2024-08-07 13:44:29",5252.6,5055.0,197.1,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:29",5252.6,5060.0,192.0,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:29",5252.6,5065.0,187.1,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:29",5252.6,5070.0,182.1,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:29",5252.6,5075.0,177.1,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:29",5252.6,5080.0,172.1,176.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:44:29",5252.6,5085.0,167.1,171.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:29",5252.6,5090.0,162.1,166.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:29",5252.6,5095.0,157.1,161.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:29",5252.6,5100.0,152.1,156.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:29",5252.6,5105.0,147.1,151.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:44:29",5252.6,5110.0,142.2,143.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:29",5252.6,5115.0,137.2,138.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:29",5252.6,5120.0,132.2,136.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:44:29",5252.6,5125.0,127.2,131.3,0.15,0.25,0.99,-0.01]
["2024-08-07 13:44:29",5252.6,5130.0,122.3,126.3,0.2,0.25,0.988,-0.012]
["2024-08-07 13:44:29",5252.6,5135.0,117.4,121.7,0.25,0.3,0.986,-0.014]
["2024-08-07 13:44:29",5252.6,5140.0,112.4,116.3,0.3,0.35,0.983,-0.017]
["2024-08-07 13:44:29",5252.6,5145.0,107.5,111.4,0.35,0.4,0.98,-0.02]
["2024-08-07 13:44:29",5252.6,5150.0,102.6,106.2,0.45,0.5,0.976,-0.024]
["2024-08-07 13:44:29",5252.6,5155.0,97.6,101.5,0.5,0.6,0.972,-0.028]
["2024-08-07 13:44:29",5252.6,5160.0,92.8,96.4,0.65,0.7,0.967,-0.033]
["2024-08-07 13:44:29",5252.6,5165.0,87.9,91.6,0.75,0.8,0.962,-0.038]
["2024-08-07 13:44:29",5252.6,5170.0,83.0,87.0,0.9,0.95,0.955,-0.045]
["2024-08-07 13:44:29",5252.6,5175.0,78.2,81.9,1.05,1.15,0.947,-0.053]
["2024-08-07 13:44:29",5252.6,5180.0,73.5,77.1,1.3,1.4,0.936,-0.064]
["2024-08-07 13:44:29",5252.6,5185.0,68.7,72.4,1.6,1.65,0.925,-0.075]
["2024-08-07 13:44:29",5252.6,5190.0,64.1,65.4,1.9,2.0,0.911,-0.089]
["2024-08-07 13:44:29",5252.6,5195.0,59.5,60.8,2.3,2.4,0.895,-0.105]
["2024-08-07 13:44:29",5252.6,5200.0,55.0,56.2,2.8,2.85,0.876,-0.124]
["2024-08-07 13:44:29",5252.6,5205.0,50.6,51.8,3.3,3.5,0.855,-0.145]
["2024-08-07 13:44:29",5252.6,5210.0,46.3,47.5,4.0,4.2,0.83,-0.17]
["2024-08-07 13:44:29",5252.6,5215.0,42.1,43.3,4.8,5.0,0.803,-0.197]
["2024-08-07 13:44:29",5252.6,5220.0,38.1,39.2,5.7,5.9,0.772,-0.229]
["2024-08-07 13:44:29",5252.6,5225.0,34.2,35.2,6.8,7.0,0.738,-0.262]
["2024-08-07 13:44:29",5252.6,5230.0,30.5,31.1,8.1,8.3,0.702,-0.298]
["2024-08-07 13:44:29",5252.6,5235.0,27.1,27.4,9.5,9.7,0.661,-0.339]
["2024-08-07 13:44:29",5252.6,5240.0,23.7,24.0,11.2,11.4,0.619,-0.381]
["2024-08-07 13:44:29",5252.6,5245.0,20.6,20.9,13.1,13.3,0.574,-0.426]
["2024-08-07 13:44:29",5252.6,5250.0,17.8,18.0,15.2,15.4,0.527,-0.473]
["2024-08-07 13:44:29",5252.6,5255.0,15.1,15.3,17.5,17.8,0.478,-0.522]
["2024-08-07 13:44:29",5252.6,5260.0,12.8,13.0,20.1,20.4,0.429,-0.571]
["2024-08-07 13:44:29",5252.6,5265.0,10.6,10.8,23.0,23.3,0.38,-0.619]
["2024-08-07 13:44:29",5252.6,5270.0,8.8,9.0,26.1,26.5,0.333,-0.666]
["2024-08-07 13:44:29",5252.6,5275.0,7.1,7.3,29.2,30.0,0.288,-0.712]
["2024-08-07 13:44:29",5252.6,5280.0,5.8,5.9,32.8,33.6,0.247,-0.753]
["2024-08-07 13:44:29",5252.6,5285.0,4.6,4.7,36.2,37.4,0.208,-0.792]
["2024-08-07 13:44:29",5252.6,5290.0,3.6,3.7,40.5,41.5,0.172,-0.828]
["2024-08-07 13:44:29",5252.6,5295.0,2.8,2.9,44.4,45.7,0.141,-0.859]
["2024-08-07 13:44:29",5252.6,5300.0,2.15,2.25,48.7,50.0,0.114,-0.886]
["2024-08-07 13:44:29",5252.6,5305.0,1.6,1.7,52.9,54.5,0.091,-0.909]
["2024-08-07 13:44:29",5252.6,5310.0,1.2,1.3,57.4,59.1,0.071,-0.929]
["2024-08-07 13:44:29",5252.6,5315.0,0.85,0.95,62.8,63.8,0.055,-0.945]
["2024-08-07 13:44:29",5252.6,5320.0,0.65,0.7,64.7,68.6,0.043,-0.957]
["2024-08-07 13:44:29",5252.6,5325.0,0.45,0.5,69.5,73.4,0.032,-0.968]
["2024-08-07 13:44:29",5252.6,5330.0,0.3,0.4,77.2,78.2,0.024,-0.976]
["2024-08-07 13:44:29",5252.6,5335.0,0.2,0.3,79.3,83.2,0.018,-0.982]
["2024-08-07 13:44:29",5252.6,5340.0,0.15,0.2,84.4,88.1,0.013,-0.987]
["2024-08-07 13:44:29",5252.6,5345.0,0.1,0.15,89.0,93.1,0.01,-0.99]
["2024-08-07 13:44:29",5252.6,5350.0,0.05,0.15,94.1,98.0,0.008,-0.992]
["2024-08-07 13:44:29",5252.6,5355.0,0.05,0.1,99.1,103.0,0.006,-0.994]
["2024-08-07 13:44:29",5252.6,5360.0,0.05,0.1,104.0,108.0,0.006,-0.994]
["2024-08-07 13:44:29",5252.6,5365.0,0.05,0.1,111.9,112.9,0.005,-0.995]
["2024-08-07 13:44:29",5252.6,5370.0,0.0,0.05,114.0,118.0,0.002,-0.998]
["2024-08-07 13:44:29",5252.6,5375.0,0.0,0.05,118.2,123.0,0.002,-0.998]
["2024-08-07 13:44:29",5252.6,5380.0,0.0,0.05,124.0,128.0,0.002,-0.998]
["2024-08-07 13:44:29",5252.6,5385.0,0.0,0.05,128.2,132.9,0.002,-0.998]
["2024-08-07 13:44:29",5252.6,5390.0,0.0,0.05,133.2,138.0,0.002,-0.998]
["2024-08-07 13:44:29",5252.6,5395.0,0.0,0.05,138.2,143.0,0.002,-0.998]
["2024-08-07 13:44:29",5252.6,5400.0,0.0,0.05,143.2,148.0,0.002,-0.998]
["2024-08-07 13:44:29",5252.6,5405.0,0.0,0.05,148.6,152.9,0.002,-0.998]
["2024-08-07 13:44:29",5252.6,5410.0,0.0,0.05,153.6,157.9,0.002,-0.998]
["2024-08-07 13:44:29",5252.6,5415.0,0.0,0.05,161.8,162.9,0.002,-0.998]
["2024-08-07 13:44:29",5252.6,5420.0,0.0,0.05,166.8,167.9,0.002,-0.998]
["2024-08-07 13:44:29",5252.6,5425.0,0.0,0.05,171.8,172.9,0.002,-0.998]
["2024-08-07 13:44:29",5252.6,5430.0,0.0,0.05,176.8,177.9,0.001,-0.998]
["2024-08-07 13:44:29",5252.6,5435.0,0.0,0.05,178.1,183.0,0.001,-0.999]
["2024-08-07 13:44:29",5252.6,5440.0,0.0,0.05,186.8,187.9,0.001,-0.999]
["2024-08-07 13:44:29",5252.6,5445.0,0.0,0.05,191.8,192.9,0.001,-0.999]
["2024-08-07 13:44:29",5252.6,5450.0,0.0,0.05,196.8,197.9,0.001,-0.999]
["2024-08-07 13:44:38",5252.55,5055.0,196.7,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:38",5252.55,5060.0,191.7,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:38",5252.55,5065.0,186.7,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:38",5252.55,5070.0,181.7,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:38",5252.55,5075.0,176.7,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:38",5252.55,5080.0,171.7,173.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:44:38",5252.55,5085.0,166.7,167.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:38",5252.55,5090.0,161.7,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:38",5252.55,5095.0,156.7,158.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:38",5252.55,5100.0,151.7,153.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:38",5252.55,5105.0,146.7,147.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:44:38",5252.55,5110.0,141.8,142.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:38",5252.55,5115.0,136.8,137.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:38",5252.55,5120.0,131.8,132.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:44:38",5252.55,5125.0,126.8,127.9,0.15,0.25,0.99,-0.01]
["2024-08-07 13:44:38",5252.55,5130.0,121.9,123.0,0.2,0.25,0.988,-0.012]
["2024-08-07 13:44:38",5252.55,5135.0,117.0,118.0,0.25,0.3,0.986,-0.014]
["2024-08-07 13:44:38",5252.55,5140.0,112.0,113.0,0.3,0.35,0.983,-0.017]
["2024-08-07 13:44:38",5252.55,5145.0,107.1,108.1,0.35,0.45,0.98,-0.02]
["2024-08-07 13:44:38",5252.55,5150.0,102.2,103.2,0.45,0.5,0.976,-0.024]
["2024-08-07 13:44:38",5252.55,5155.0,97.3,98.2,0.55,0.6,0.972,-0.028]
["2024-08-07 13:44:38",5252.55,5160.0,92.4,93.4,0.65,0.7,0.967,-0.033]
["2024-08-07 13:44:38",5252.55,5165.0,87.5,88.5,0.75,0.85,0.962,-0.038]
["2024-08-07 13:44:38",5252.55,5170.0,82.7,83.6,0.9,0.95,0.955,-0.045]
["2024-08-07 13:44:38",5252.55,5175.0,77.9,78.8,1.1,1.2,0.947,-0.053]
["2024-08-07 13:44:38",5252.55,5180.0,73.1,74.0,1.35,1.4,0.936,-0.064]
["2024-08-07 13:44:38",5252.55,5185.0,68.4,69.3,1.6,1.7,0.925,-0.075]
["2024-08-07 13:44:38",5252.55,5190.0,63.8,64.6,1.95,2.05,0.911,-0.089]
["2024-08-07 13:44:38",5252.55,5195.0,59.2,60.0,2.35,2.45,0.895,-0.105]
["2024-08-07 13:44:38",5252.55,5200.0,54.7,55.5,2.85,2.95,0.876,-0.124]
["2024-08-07 13:44:38",5252.55,5205.0,50.3,51.1,3.4,3.6,0.855,-0.145]
["2024-08-07 13:44:38",5252.55,5210.0,46.0,46.8,4.1,4.2,0.83,-0.17]
["2024-08-07 13:44:38",5252.55,5215.0,41.8,42.6,4.9,5.1,0.803,-0.197]
["2024-08-07 13:44:38",5252.55,5220.0,37.8,38.5,5.9,6.0,0.772,-0.229]
["2024-08-07 13:44:38",5252.55,5225.0,33.9,34.6,6.9,7.2,0.738,-0.262]
["2024-08-07 13:44:38",5252.55,5230.0,30.3,30.7,8.2,8.4,0.702,-0.298]
["2024-08-07 13:44:38",5252.55,5235.0,26.8,27.1,9.7,9.8,0.661,-0.339]
["2024-08-07 13:44:38",5252.55,5240.0,23.5,23.8,11.3,11.6,0.619,-0.381]
["2024-08-07 13:44:38",5252.55,5245.0,20.4,20.6,13.2,13.5,0.574,-0.426]
["2024-08-07 13:44:38",5252.55,5250.0,17.6,17.8,15.4,15.5,0.527,-0.473]
["2024-08-07 13:44:38",5252.55,5255.0,14.9,15.1,17.8,18.0,0.478,-0.522]
["2024-08-07 13:44:38",5252.55,5260.0,12.6,12.8,20.4,20.7,0.429,-0.571]
["2024-08-07 13:44:38",5252.55,5265.0,10.5,10.7,23.3,23.6,0.38,-0.619]
["2024-08-07 13:44:38",5252.55,5270.0,8.6,8.8,26.4,26.8,0.333,-0.666]
["2024-08-07 13:44:38",5252.55,5275.0,7.0,7.2,29.5,30.3,0.288,-0.712]
["2024-08-07 13:44:38",5252.55,5280.0,5.7,5.8,33.1,33.9,0.247,-0.753]
["2024-08-07 13:44:38",5252.55,5285.0,4.5,4.7,37.0,37.8,0.208,-0.792]
["2024-08-07 13:44:38",5252.55,5290.0,3.5,3.7,41.0,41.8,0.172,-0.828]
["2024-08-07 13:44:38",5252.55,5295.0,2.75,2.85,45.2,46.0,0.141,-0.859]
["2024-08-07 13:44:38",5252.55,5300.0,2.1,2.2,49.5,50.4,0.114,-0.886]
["2024-08-07 13:44:38",5252.55,5305.0,1.6,1.7,53.9,54.9,0.091,-0.909]
["2024-08-07 13:44:38",5252.55,5310.0,1.2,1.25,58.5,59.5,0.071,-0.929]
["2024-08-07 13:44:38",5252.55,5315.0,0.85,0.95,63.2,64.2,0.055,-0.945]
["2024-08-07 13:44:38",5252.55,5320.0,0.65,0.7,67.9,69.0,0.043,-0.957]
["2024-08-07 13:44:38",5252.55,5325.0,0.45,0.5,72.8,73.8,0.032,-0.968]
["2024-08-07 13:44:38",5252.55,5330.0,0.3,0.4,77.6,78.7,0.024,-0.976]
["2024-08-07 13:44:38",5252.55,5335.0,0.2,0.3,82.0,83.6,0.018,-0.982]
["2024-08-07 13:44:38",5252.55,5340.0,0.15,0.2,87.0,88.5,0.013,-0.987]
["2024-08-07 13:44:38",5252.55,5345.0,0.1,0.15,92.4,93.5,0.01,-0.99]
["2024-08-07 13:44:38",5252.55,5350.0,0.05,0.15,96.9,98.4,0.008,-0.992]
["2024-08-07 13:44:38",5252.55,5355.0,0.05,0.1,101.9,103.4,0.006,-0.994]
["2024-08-07 13:44:38",5252.55,5360.0,0.05,0.1,106.8,108.4,0.006,-0.994]
["2024-08-07 13:44:38",5252.55,5365.0,0.05,0.1,112.3,113.4,0.005,-0.995]
["2024-08-07 13:44:38",5252.55,5370.0,0.0,0.05,117.3,118.4,0.002,-0.998]
["2024-08-07 13:44:38",5252.55,5375.0,0.0,0.05,122.0,123.4,0.002,-0.998]
["2024-08-07 13:44:38",5252.55,5380.0,0.0,0.05,127.3,128.4,0.002,-0.998]
["2024-08-07 13:44:38",5252.55,5385.0,0.0,0.05,132.0,133.4,0.002,-0.998]
["2024-08-07 13:44:38",5252.55,5390.0,0.0,0.05,137.0,138.4,0.002,-0.998]
["2024-08-07 13:44:38",5252.55,5395.0,0.0,0.05,142.0,143.4,0.002,-0.998]
["2024-08-07 13:44:38",5252.55,5400.0,0.0,0.05,147.0,148.4,0.002,-0.998]
["2024-08-07 13:44:38",5252.55,5405.0,0.0,0.05,152.2,153.4,0.002,-0.998]
["2024-08-07 13:44:38",5252.55,5410.0,0.0,0.05,157.2,158.4,0.002,-0.998]
["2024-08-07 13:44:38",5252.55,5415.0,0.0,0.05,162.3,163.4,0.002,-0.998]
["2024-08-07 13:44:38",5252.55,5420.0,0.0,0.05,167.2,168.4,0.002,-0.998]
["2024-08-07 13:44:38",5252.55,5425.0,0.0,0.05,172.3,173.4,0.002,-0.998]
["2024-08-07 13:44:38",5252.55,5430.0,0.0,0.05,177.3,178.4,0.001,-0.998]
["2024-08-07 13:44:38",5252.55,5435.0,0.0,0.05,182.0,183.4,0.001,-0.999]
["2024-08-07 13:44:38",5252.55,5440.0,0.0,0.05,187.3,188.4,0.001,-0.999]
["2024-08-07 13:44:38",5252.55,5445.0,0.0,0.05,192.3,193.4,0.001,-0.999]
["2024-08-07 13:44:38",5252.55,5450.0,0.0,0.05,197.2,198.4,0.001,-0.999]
["2024-08-07 13:44:48",5252.66,5055.0,197.2,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:48",5252.66,5060.0,192.2,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:48",5252.66,5065.0,187.2,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:48",5252.66,5070.0,182.2,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:48",5252.66,5075.0,177.2,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:48",5252.66,5080.0,172.3,174.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:44:48",5252.66,5085.0,167.3,169.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:48",5252.66,5090.0,162.3,164.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:48",5252.66,5095.0,157.3,159.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:48",5252.66,5100.0,152.3,154.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:48",5252.66,5105.0,147.3,148.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:44:48",5252.66,5110.0,142.3,143.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:48",5252.66,5115.0,137.3,138.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:48",5252.66,5120.0,132.3,133.5,0.15,0.2,0.991,-0.009]
["2024-08-07 13:44:48",5252.66,5125.0,127.4,130.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:44:48",5252.66,5130.0,122.4,123.6,0.2,0.25,0.988,-0.012]
["2024-08-07 13:44:48",5252.66,5135.0,117.5,118.6,0.25,0.3,0.986,-0.014]
["2024-08-07 13:44:48",5252.66,5140.0,112.6,115.1,0.3,0.35,0.983,-0.017]
["2024-08-07 13:44:48",5252.66,5145.0,107.6,108.7,0.35,0.45,0.98,-0.02]
["2024-08-07 13:44:48",5252.66,5150.0,102.7,103.8,0.45,0.5,0.976,-0.024]
["2024-08-07 13:44:48",5252.66,5155.0,97.8,100.3,0.5,0.6,0.971,-0.029]
["2024-08-07 13:44:48",5252.66,5160.0,92.9,94.0,0.6,0.7,0.966,-0.033]
["2024-08-07 13:44:48",5252.66,5165.0,88.0,89.1,0.75,0.8,0.961,-0.038]
["2024-08-07 13:44:48",5252.66,5170.0,83.2,85.6,0.9,0.95,0.955,-0.045]
["2024-08-07 13:44:48",5252.66,5175.0,78.4,80.8,1.05,1.15,0.946,-0.054]
["2024-08-07 13:44:48",5252.66,5180.0,73.6,76.0,1.3,1.35,0.936,-0.064]
["2024-08-07 13:44:48",5252.66,5185.0,68.9,70.1,1.55,1.65,0.923,-0.077]
["2024-08-07 13:44:48",5252.66,5190.0,64.2,65.4,1.9,1.95,0.91,-0.09]
["2024-08-07 13:44:48",5252.66,5195.0,59.7,60.8,2.3,2.4,0.894,-0.106]
["2024-08-07 13:44:48",5252.66,5200.0,55.1,56.1,2.75,2.85,0.875,-0.125]
["2024-08-07 13:44:48",5252.66,5205.0,50.7,51.6,3.3,3.5,0.853,-0.147]
["2024-08-07 13:44:48",5252.66,5210.0,46.4,47.5,4.0,4.1,0.829,-0.171]
["2024-08-07 13:44:48",5252.66,5215.0,42.2,43.3,4.8,4.9,0.802,-0.198]
["2024-08-07 13:44:48",5252.66,5220.0,38.1,38.9,5.7,5.9,0.771,-0.229]
["2024-08-07 13:44:48",5252.66,5225.0,34.2,35.2,6.8,7.0,0.737,-0.263]
["2024-08-07 13:44:48",5252.66,5230.0,30.7,31.2,8.0,8.2,0.7,-0.3]
["2024-08-07 13:44:48",5252.66,5235.0,27.3,27.6,9.4,9.7,0.66,-0.34]
["2024-08-07 13:44:48",5252.66,5240.0,23.9,24.2,11.1,11.3,0.617,-0.383]
["2024-08-07 13:44:48",5252.66,5245.0,20.8,21.0,12.9,13.2,0.572,-0.428]
["2024-08-07 13:44:48",5252.66,5250.0,17.9,18.1,15.0,15.3,0.525,-0.475]
["2024-08-07 13:44:48",5252.66,5255.0,15.2,15.5,17.4,17.6,0.477,-0.523]
["2024-08-07 13:44:48",5252.66,5260.0,12.9,13.1,20.0,20.3,0.428,-0.572]
["2024-08-07 13:44:48",5252.66,5265.0,10.7,10.9,22.8,23.1,0.38,-0.62]
["2024-08-07 13:44:48",5252.66,5270.0,8.8,9.0,25.9,26.3,0.333,-0.667]
["2024-08-07 13:44:48",5252.66,5275.0,7.2,7.4,29.1,29.9,0.289,-0.711]
["2024-08-07 13:44:48",5252.66,5280.0,5.8,6.0,32.7,33.5,0.246,-0.754]
["2024-08-07 13:44:48",5252.66,5285.0,4.6,4.8,36.2,37.3,0.207,-0.793]
["2024-08-07 13:44:48",5252.66,5290.0,3.6,3.7,40.4,41.3,0.173,-0.827]
["2024-08-07 13:44:48",5252.66,5295.0,2.8,2.9,44.6,45.5,0.141,-0.859]
["2024-08-07 13:44:48",5252.66,5300.0,2.15,2.25,48.9,49.9,0.114,-0.886]
["2024-08-07 13:44:48",5252.66,5305.0,1.65,1.7,53.4,54.3,0.09,-0.91]
["2024-08-07 13:44:48",5252.66,5310.0,1.2,1.3,58.0,59.0,0.071,-0.929]
["2024-08-07 13:44:48",5252.66,5315.0,0.9,0.95,61.8,63.6,0.055,-0.945]
["2024-08-07 13:44:48",5252.66,5320.0,0.65,0.7,67.3,68.4,0.043,-0.957]
["2024-08-07 13:44:48",5252.66,5325.0,0.45,0.5,70.7,73.2,0.032,-0.968]
["2024-08-07 13:44:48",5252.66,5330.0,0.3,0.4,77.1,78.1,0.024,-0.976]
["2024-08-07 13:44:48",5252.66,5335.0,0.2,0.3,80.4,83.0,0.018,-0.982]
["2024-08-07 13:44:48",5252.66,5340.0,0.15,0.2,85.4,87.9,0.013,-0.987]
["2024-08-07 13:44:48",5252.66,5345.0,0.1,0.15,91.7,92.9,0.01,-0.99]
["2024-08-07 13:44:48",5252.66,5350.0,0.05,0.15,96.7,97.9,0.008,-0.992]
["2024-08-07 13:44:48",5252.66,5355.0,0.05,0.1,100.3,102.8,0.006,-0.994]
["2024-08-07 13:44:48",5252.66,5360.0,0.05,0.1,106.7,107.8,0.006,-0.994]
["2024-08-07 13:44:48",5252.66,5365.0,0.05,0.1,111.7,112.8,0.005,-0.995]
["2024-08-07 13:44:48",5252.66,5370.0,0.0,0.05,116.6,117.8,0.002,-0.998]
["2024-08-07 13:44:48",5252.66,5375.0,0.0,0.05,121.6,122.8,0.002,-0.998]
["2024-08-07 13:44:48",5252.66,5380.0,0.0,0.05,126.6,127.8,0.002,-0.998]
["2024-08-07 13:44:48",5252.66,5385.0,0.0,0.05,131.6,132.8,0.002,-0.998]
["2024-08-07 13:44:48",5252.66,5390.0,0.0,0.05,136.6,137.8,0.002,-0.998]
["2024-08-07 13:44:48",5252.66,5395.0,0.0,0.05,141.6,142.8,0.002,-0.998]
["2024-08-07 13:44:48",5252.66,5400.0,0.0,0.05,146.6,147.8,0.002,-0.998]
["2024-08-07 13:44:48",5252.66,5405.0,0.0,0.05,151.6,152.8,0.002,-0.998]
["2024-08-07 13:44:48",5252.66,5410.0,0.0,0.05,156.6,157.8,0.002,-0.998]
["2024-08-07 13:44:48",5252.66,5415.0,0.0,0.05,161.6,162.8,0.002,-0.998]
["2024-08-07 13:44:48",5252.66,5420.0,0.0,0.05,166.6,167.8,0.002,-0.998]
["2024-08-07 13:44:48",5252.66,5425.0,0.0,0.05,171.6,172.8,0.002,-0.998]
["2024-08-07 13:44:48",5252.66,5430.0,0.0,0.05,176.6,177.8,0.001,-0.998]
["2024-08-07 13:44:48",5252.66,5435.0,0.0,0.05,181.6,182.8,0.001,-0.999]
["2024-08-07 13:44:48",5252.66,5440.0,0.0,0.05,186.6,187.8,0.001,-0.999]
["2024-08-07 13:44:48",5252.66,5445.0,0.0,0.05,191.6,192.8,0.001,-0.999]
["2024-08-07 13:44:48",5252.66,5450.0,0.0,0.05,196.6,197.8,0.001,-0.999]
["2024-08-07 13:44:57",5252.95,5055.0,197.1,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:57",5252.95,5060.0,192.1,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:57",5252.95,5065.0,187.1,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:57",5252.95,5070.0,182.1,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:57",5252.95,5075.0,177.1,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:44:57",5252.95,5080.0,172.1,173.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:44:57",5252.95,5085.0,167.1,168.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:57",5252.95,5090.0,162.1,163.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:57",5252.95,5095.0,157.1,158.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:57",5252.95,5100.0,152.1,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:44:57",5252.95,5105.0,147.1,148.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:44:57",5252.95,5110.0,142.1,143.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:57",5252.95,5115.0,137.2,138.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:44:57",5252.95,5120.0,132.2,133.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:44:57",5252.95,5125.0,127.2,128.3,0.15,0.25,0.989,-0.011]
["2024-08-07 13:44:57",5252.95,5130.0,122.3,123.3,0.2,0.25,0.988,-0.012]
["2024-08-07 13:44:57",5252.95,5135.0,117.3,118.4,0.25,0.3,0.986,-0.014]
["2024-08-07 13:44:57",5252.95,5140.0,112.4,113.4,0.3,0.35,0.983,-0.017]
["2024-08-07 13:44:57",5252.95,5145.0,107.4,108.5,0.35,0.45,0.98,-0.02]
["2024-08-07 13:44:57",5252.95,5150.0,102.5,103.6,0.45,0.5,0.976,-0.024]
["2024-08-07 13:44:57",5252.95,5155.0,97.6,98.6,0.5,0.6,0.972,-0.028]
["2024-08-07 13:44:57",5252.95,5160.0,92.7,93.7,0.6,0.7,0.967,-0.032]
["2024-08-07 13:44:57",5252.95,5165.0,87.8,88.9,0.75,0.8,0.962,-0.038]
["2024-08-07 13:44:57",5252.95,5170.0,83.0,84.0,0.9,0.95,0.955,-0.045]
["2024-08-07 13:44:57",5252.95,5175.0,78.2,79.2,1.05,1.15,0.947,-0.053]
["2024-08-07 13:44:57",5252.95,5180.0,73.4,74.4,1.3,1.4,0.936,-0.064]
["2024-08-07 13:44:57",5252.95,5185.0,68.7,69.7,1.55,1.65,0.924,-0.076]
["2024-08-07 13:44:57",5252.95,5190.0,64.1,65.0,1.9,2.0,0.911,-0.089]
["2024-08-07 13:44:57",5252.95,5195.0,59.5,60.4,2.3,2.4,0.895,-0.105]
["2024-08-07 13:44:57",5252.95,5200.0,55.0,55.8,2.75,2.9,0.876,-0.124]
["2024-08-07 13:44:57",5252.95,5205.0,50.6,51.4,3.3,3.5,0.855,-0.145]
["2024-08-07 13:44:57",5252.95,5210.0,46.2,47.1,4.0,4.2,0.831,-0.169]
["2024-08-07 13:44:57",5252.95,5215.0,42.0,42.9,4.8,5.0,0.804,-0.196]
["2024-08-07 13:44:57",5252.95,5220.0,38.0,38.8,5.7,5.9,0.773,-0.227]
["2024-08-07 13:44:57",5252.95,5225.0,34.1,34.9,6.8,7.0,0.74,-0.261]
["2024-08-07 13:44:57",5252.95,5230.0,30.5,31.0,8.1,8.3,0.703,-0.297]
["2024-08-07 13:44:57",5252.95,5235.0,27.1,27.4,9.5,9.7,0.663,-0.337]
["2024-08-07 13:44:57",5252.95,5240.0,23.7,24.0,11.2,11.4,0.621,-0.379]
["2024-08-07 13:44:57",5252.95,5245.0,20.6,20.9,13.0,13.3,0.576,-0.424]
["2024-08-07 13:44:57",5252.95,5250.0,17.7,18.0,15.2,15.4,0.529,-0.471]
["2024-08-07 13:44:57",5252.95,5255.0,15.1,15.3,17.5,17.8,0.481,-0.519]
["2024-08-07 13:44:57",5252.95,5260.0,12.7,13.0,20.1,20.4,0.432,-0.568]
["2024-08-07 13:44:57",5252.95,5265.0,10.6,10.8,23.0,23.3,0.383,-0.617]
["2024-08-07 13:44:57",5252.95,5270.0,8.7,8.9,26.1,26.4,0.335,-0.665]
["2024-08-07 13:44:57",5252.95,5275.0,7.1,7.3,29.3,30.1,0.29,-0.709]
["2024-08-07 13:44:57",5252.95,5280.0,5.7,5.9,32.8,33.7,0.248,-0.752]
["2024-08-07 13:44:57",5252.95,5285.0,4.5,4.7,36.6,37.5,0.208,-0.792]
["2024-08-07 13:44:57",5252.95,5290.0,3.5,3.7,40.6,41.5,0.174,-0.827]
["2024-08-07 13:44:57",5252.95,5295.0,2.75,2.9,44.8,45.7,0.142,-0.859]
["2024-08-07 13:44:57",5252.95,5300.0,2.15,2.2,49.1,50.1,0.115,-0.885]
["2024-08-07 13:44:57",5252.95,5305.0,1.6,1.7,53.5,54.6,0.091,-0.909]
["2024-08-07 13:44:57",5252.95,5310.0,1.2,1.25,58.1,59.2,0.072,-0.928]
["2024-08-07 13:44:57",5252.95,5315.0,0.85,0.95,62.8,63.8,0.054,-0.946]
["2024-08-07 13:44:57",5252.95,5320.0,0.6,0.7,67.6,68.6,0.042,-0.958]
["2024-08-07 13:44:57",5252.95,5325.0,0.45,0.5,72.4,73.4,0.032,-0.968]
["2024-08-07 13:44:57",5252.95,5330.0,0.3,0.4,77.3,78.3,0.023,-0.977]
["2024-08-07 13:44:57",5252.95,5335.0,0.2,0.3,82.1,83.2,0.016,-0.983]
["2024-08-07 13:44:57",5252.95,5340.0,0.15,0.2,87.0,88.1,0.013,-0.987]
["2024-08-07 13:44:57",5252.95,5345.0,0.1,0.15,92.0,93.1,0.01,-0.99]
["2024-08-07 13:44:57",5252.95,5350.0,0.05,0.15,97.0,98.0,0.008,-0.992]
["2024-08-07 13:44:57",5252.95,5355.0,0.05,0.1,101.9,103.0,0.006,-0.994]
["2024-08-07 13:44:57",5252.95,5360.0,0.05,0.1,106.9,108.0,0.006,-0.994]
["2024-08-07 13:44:57",5252.95,5365.0,0.05,0.1,111.9,113.0,0.005,-0.995]
["2024-08-07 13:44:57",5252.95,5370.0,0.0,0.05,116.9,118.0,0.002,-0.998]
["2024-08-07 13:44:57",5252.95,5375.0,0.0,0.05,121.9,123.0,0.002,-0.998]
["2024-08-07 13:44:57",5252.95,5380.0,0.0,0.05,126.9,128.0,0.002,-0.998]
["2024-08-07 13:44:57",5252.95,5385.0,0.0,0.05,131.9,133.0,0.002,-0.998]
["2024-08-07 13:44:57",5252.95,5390.0,0.0,0.05,136.9,138.0,0.002,-0.998]
["2024-08-07 13:44:57",5252.95,5395.0,0.0,0.05,141.9,143.0,0.002,-0.998]
["2024-08-07 13:44:57",5252.95,5400.0,0.0,0.05,146.9,148.0,0.002,-0.998]
["2024-08-07 13:44:57",5252.95,5405.0,0.0,0.05,151.9,153.0,0.002,-0.998]
["2024-08-07 13:44:57",5252.95,5410.0,0.0,0.05,156.9,158.0,0.002,-0.998]
["2024-08-07 13:44:57",5252.95,5415.0,0.0,0.05,161.9,163.0,0.002,-0.998]
["2024-08-07 13:44:57",5252.95,5420.0,0.0,0.05,166.9,168.0,0.002,-0.998]
["2024-08-07 13:44:57",5252.95,5425.0,0.0,0.05,171.9,173.0,0.002,-0.998]
["2024-08-07 13:44:57",5252.95,5430.0,0.0,0.05,176.9,178.0,0.001,-0.998]
["2024-08-07 13:44:57",5252.95,5435.0,0.0,0.05,181.9,183.0,0.001,-0.999]
["2024-08-07 13:44:57",5252.95,5440.0,0.0,0.05,186.9,188.0,0.001,-0.999]
["2024-08-07 13:44:57",5252.95,5445.0,0.0,0.05,191.9,193.0,0.001,-0.999]
["2024-08-07 13:44:57",5252.95,5450.0,0.0,0.05,196.9,198.0,0.001,-0.999]
["2024-08-07 13:45:07",5252.75,5055.0,197.3,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:07",5252.75,5060.0,192.3,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:07",5252.75,5065.0,187.3,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:07",5252.75,5070.0,182.3,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:07",5252.75,5075.0,177.3,178.5,0.0,0.1,0.999,-0.001]
["2024-08-07 13:45:07",5252.75,5080.0,172.3,173.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:07",5252.75,5085.0,167.3,168.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:07",5252.75,5090.0,162.4,163.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:07",5252.75,5095.0,157.4,158.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:07",5252.75,5100.0,152.4,153.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:07",5252.75,5105.0,147.4,148.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:45:07",5252.75,5110.0,142.4,143.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:45:07",5252.75,5115.0,137.4,138.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:45:07",5252.75,5120.0,132.5,133.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:45:07",5252.75,5125.0,127.5,128.6,0.15,0.25,0.989,-0.011]
["2024-08-07 13:45:07",5252.75,5130.0,122.5,123.7,0.2,0.25,0.988,-0.012]
["2024-08-07 13:45:07",5252.75,5135.0,117.7,118.7,0.25,0.3,0.986,-0.014]
["2024-08-07 13:45:07",5252.75,5140.0,112.7,113.8,0.3,0.35,0.983,-0.017]
["2024-08-07 13:45:07",5252.75,5145.0,107.8,108.8,0.35,0.4,0.98,-0.02]
["2024-08-07 13:45:07",5252.75,5150.0,102.8,103.9,0.4,0.5,0.976,-0.024]
["2024-08-07 13:45:07",5252.75,5155.0,97.9,99.0,0.5,0.6,0.972,-0.028]
["2024-08-07 13:45:07",5252.75,5160.0,93.0,94.1,0.6,0.7,0.967,-0.032]
["2024-08-07 13:45:07",5252.75,5165.0,88.2,89.2,0.7,0.8,0.962,-0.038]
["2024-08-07 13:45:07",5252.75,5170.0,83.3,84.3,0.85,0.95,0.955,-0.045]
["2024-08-07 13:45:07",5252.75,5175.0,78.5,79.5,1.05,1.15,0.947,-0.053]
["2024-08-07 13:45:07",5252.75,5180.0,73.7,74.7,1.25,1.35,0.936,-0.064]
["2024-08-07 13:45:07",5252.75,5185.0,69.0,70.0,1.55,1.65,0.924,-0.076]
["2024-08-07 13:45:07",5252.75,5190.0,64.4,65.3,1.85,1.95,0.911,-0.089]
["2024-08-07 13:45:07",5252.75,5195.0,59.8,60.6,2.25,2.35,0.895,-0.105]
["2024-08-07 13:45:07",5252.75,5200.0,55.3,56.1,2.75,2.8,0.876,-0.124]
["2024-08-07 13:45:07",5252.75,5205.0,50.9,51.7,3.3,3.4,0.855,-0.145]
["2024-08-07 13:45:07",5252.75,5210.0,46.5,47.3,4.0,4.1,0.831,-0.169]
["2024-08-07 13:45:07",5252.75,5215.0,42.3,43.1,4.7,4.9,0.804,-0.196]
["2024-08-07 13:45:07",5252.75,5220.0,38.3,39.0,5.7,5.8,0.773,-0.227]
["2024-08-07 13:45:07",5252.75,5225.0,34.3,35.1,6.7,6.9,0.74,-0.261]
["2024-08-07 13:45:07",5252.75,5230.0,30.7,31.2,8.0,8.2,0.703,-0.297]
["2024-08-07 13:45:07",5252.75,5235.0,27.3,27.6,9.4,9.6,0.663,-0.337]
["2024-08-07 13:45:07",5252.75,5240.0,23.9,24.2,11.1,11.3,0.621,-0.379]
["2024-08-07 13:45:07",5252.75,5245.0,20.8,21.1,12.9,13.1,0.576,-0.424]
["2024-08-07 13:45:07",5252.75,5250.0,18.0,18.2,15.0,15.2,0.529,-0.471]
["2024-08-07 13:45:07",5252.75,5255.0,15.3,15.5,17.4,17.6,0.481,-0.519]
["2024-08-07 13:45:07",5252.75,5260.0,12.9,13.1,20.0,20.3,0.432,-0.568]
["2024-08-07 13:45:07",5252.75,5265.0,10.8,11.0,22.8,23.1,0.383,-0.617]
["2024-08-07 13:45:07",5252.75,5270.0,8.9,9.1,25.9,26.2,0.335,-0.665]
["2024-08-07 13:45:07",5252.75,5275.0,7.2,7.4,29.0,29.8,0.29,-0.709]
["2024-08-07 13:45:07",5252.75,5280.0,5.8,6.0,32.6,33.4,0.248,-0.752]
["2024-08-07 13:45:07",5252.75,5285.0,4.6,4.8,36.3,37.2,0.208,-0.792]
["2024-08-07 13:45:07",5252.75,5290.0,3.6,3.8,40.3,41.2,0.174,-0.827]
["2024-08-07 13:45:07",5252.75,5295.0,2.85,2.95,44.5,45.4,0.142,-0.859]
["2024-08-07 13:45:07",5252.75,5300.0,2.15,2.25,48.8,49.7,0.115,-0.885]
["2024-08-07 13:45:07",5252.75,5305.0,1.65,1.7,53.2,54.2,0.091,-0.909]
["2024-08-07 13:45:07",5252.75,5310.0,1.2,1.3,57.8,58.8,0.072,-0.928]
["2024-08-07 13:45:07",5252.75,5315.0,0.9,0.95,62.5,63.5,0.054,-0.946]
["2024-08-07 13:45:07",5252.75,5320.0,0.65,0.7,67.2,68.3,0.042,-0.958]
["2024-08-07 13:45:07",5252.75,5325.0,0.45,0.5,72.0,73.1,0.032,-0.968]
["2024-08-07 13:45:07",5252.75,5330.0,0.3,0.35,76.9,78.0,0.023,-0.977]
["2024-08-07 13:45:07",5252.75,5335.0,0.2,0.3,81.8,82.9,0.016,-0.983]
["2024-08-07 13:45:07",5252.75,5340.0,0.15,0.2,86.7,87.9,0.013,-0.987]
["2024-08-07 13:45:07",5252.75,5345.0,0.1,0.15,91.7,92.8,0.01,-0.99]
["2024-08-07 13:45:07",5252.75,5350.0,0.05,0.15,96.7,97.7,0.008,-0.992]
["2024-08-07 13:45:07",5252.75,5355.0,0.05,0.1,101.6,102.8,0.006,-0.994]
["2024-08-07 13:45:07",5252.75,5360.0,0.05,0.1,106.6,107.7,0.006,-0.994]
["2024-08-07 13:45:07",5252.75,5365.0,0.05,0.1,111.6,112.7,0.005,-0.995]
["2024-08-07 13:45:07",5252.75,5370.0,0.0,0.05,116.6,117.7,0.002,-0.998]
["2024-08-07 13:45:07",5252.75,5375.0,0.0,0.05,121.5,122.7,0.002,-0.998]
["2024-08-07 13:45:07",5252.75,5380.0,0.0,0.05,126.5,127.6,0.002,-0.998]
["2024-08-07 13:45:07",5252.75,5385.0,0.0,0.05,131.5,132.7,0.002,-0.998]
["2024-08-07 13:45:07",5252.75,5390.0,0.0,0.05,136.5,137.7,0.002,-0.998]
["2024-08-07 13:45:07",5252.75,5395.0,0.0,0.05,141.5,142.7,0.002,-0.998]
["2024-08-07 13:45:07",5252.75,5400.0,0.0,0.05,146.5,147.7,0.002,-0.998]
["2024-08-07 13:45:07",5252.75,5405.0,0.0,0.05,151.5,152.7,0.002,-0.998]
["2024-08-07 13:45:07",5252.75,5410.0,0.0,0.05,156.5,157.7,0.002,-0.998]
["2024-08-07 13:45:07",5252.75,5415.0,0.0,0.05,161.5,162.7,0.002,-0.998]
["2024-08-07 13:45:07",5252.75,5420.0,0.0,0.05,166.5,167.7,0.002,-0.998]
["2024-08-07 13:45:07",5252.75,5425.0,0.0,0.05,171.5,172.7,0.002,-0.998]
["2024-08-07 13:45:07",5252.75,5430.0,0.0,0.05,176.5,177.7,0.001,-0.998]
["2024-08-07 13:45:07",5252.75,5435.0,0.0,0.05,181.5,182.7,0.001,-0.999]
["2024-08-07 13:45:07",5252.75,5440.0,0.0,0.05,186.5,187.7,0.001,-0.999]
["2024-08-07 13:45:07",5252.75,5445.0,0.0,0.05,191.5,192.7,0.001,-0.999]
["2024-08-07 13:45:07",5252.75,5450.0,0.0,0.05,196.5,197.7,0.001,-0.999]
["2024-08-07 13:45:16",5253.45,5055.0,197.6,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:16",5253.45,5060.0,192.6,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:16",5253.45,5065.0,187.5,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:16",5253.45,5070.0,182.6,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:16",5253.45,5075.0,177.6,182.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:16",5253.45,5080.0,172.6,177.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:16",5253.45,5085.0,167.6,172.0,0.05,0.1,0.997,-0.003]
["2024-08-07 13:45:16",5253.45,5090.0,162.6,167.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:16",5253.45,5095.0,157.6,162.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:16",5253.45,5100.0,152.6,153.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:16",5253.45,5105.0,147.6,152.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:45:16",5253.45,5110.0,142.7,147.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:45:16",5253.45,5115.0,137.6,142.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:45:16",5253.45,5120.0,132.7,137.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:45:16",5253.45,5125.0,127.7,128.9,0.15,0.25,0.991,-0.009]
["2024-08-07 13:45:16",5253.45,5130.0,122.7,127.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:45:16",5253.45,5135.0,117.8,122.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:45:16",5253.45,5140.0,112.9,117.2,0.3,0.35,0.984,-0.016]
["2024-08-07 13:45:16",5253.45,5145.0,107.9,112.1,0.35,0.4,0.982,-0.018]
["2024-08-07 13:45:16",5253.45,5150.0,103.0,107.3,0.4,0.5,0.978,-0.022]
["2024-08-07 13:45:16",5253.45,5155.0,98.1,102.4,0.5,0.55,0.974,-0.026]
["2024-08-07 13:45:16",5253.45,5160.0,93.2,94.4,0.6,0.7,0.97,-0.03]
["2024-08-07 13:45:16",5253.45,5165.0,88.3,92.6,0.7,0.8,0.965,-0.035]
["2024-08-07 13:45:16",5253.45,5170.0,83.5,87.6,0.85,0.95,0.959,-0.041]
["2024-08-07 13:45:16",5253.45,5175.0,78.7,82.8,1.05,1.1,0.951,-0.049]
["2024-08-07 13:45:16",5253.45,5180.0,73.9,78.0,1.25,1.35,0.942,-0.058]
["2024-08-07 13:45:16",5253.45,5185.0,69.1,73.2,1.55,1.6,0.931,-0.069]
["2024-08-07 13:45:16",5253.45,5190.0,64.5,65.7,1.85,1.95,0.918,-0.081]
["2024-08-07 13:45:16",5253.45,5195.0,60.0,61.3,2.25,2.35,0.903,-0.097]
["2024-08-07 13:45:16",5253.45,5200.0,55.4,56.8,2.7,2.8,0.886,-0.114]
["2024-08-07 13:45:16",5253.45,5205.0,51.0,52.2,3.2,3.4,0.866,-0.134]
["2024-08-07 13:45:16",5253.45,5210.0,46.7,48.0,3.9,4.1,0.843,-0.157]
["2024-08-07 13:45:16",5253.45,5215.0,42.4,43.6,4.7,4.8,0.816,-0.184]
["2024-08-07 13:45:16",5253.45,5220.0,38.4,39.3,5.6,5.8,0.787,-0.213]
["2024-08-07 13:45:16",5253.45,5225.0,34.5,35.7,6.7,6.9,0.754,-0.246]
["2024-08-07 13:45:16",5253.45,5230.0,30.7,31.4,7.9,8.1,0.718,-0.282]
["2024-08-07 13:45:16",5253.45,5235.0,27.4,27.7,9.3,9.5,0.679,-0.321]
["2024-08-07 13:45:16",5253.45,5240.0,24.0,24.3,11.0,11.2,0.636,-0.364]
["2024-08-07 13:45:16",5253.45,5245.0,20.9,21.2,12.8,13.0,0.591,-0.408]
["2024-08-07 13:45:16",5253.45,5250.0,18.0,18.2,14.9,15.1,0.544,-0.456]
["2024-08-07 13:45:16",5253.45,5255.0,15.3,15.6,17.2,17.4,0.495,-0.505]
["2024-08-07 13:45:16",5253.45,5260.0,13.0,13.2,19.8,20.1,0.447,-0.553]
["2024-08-07 13:45:16",5253.45,5265.0,10.8,11.0,22.7,23.0,0.399,-0.601]
["2024-08-07 13:45:16",5253.45,5270.0,8.9,9.1,25.7,26.1,0.352,-0.648]
["2024-08-07 13:45:16",5253.45,5275.0,7.2,7.4,28.7,29.6,0.305,-0.695]
["2024-08-07 13:45:16",5253.45,5280.0,5.9,6.0,32.1,33.2,0.262,-0.738]
["2024-08-07 13:45:16",5253.45,5285.0,4.6,4.8,35.6,37.0,0.222,-0.778]
["2024-08-07 13:45:16",5253.45,5290.0,3.6,3.8,39.6,41.0,0.186,-0.814]
["2024-08-07 13:45:16",5253.45,5295.0,2.85,2.95,44.1,45.2,0.152,-0.848]
["2024-08-07 13:45:16",5253.45,5300.0,2.15,2.25,48.4,49.6,0.124,-0.876]
["2024-08-07 13:45:16",5253.45,5305.0,1.65,1.75,52.9,54.1,0.099,-0.902]
["2024-08-07 13:45:16",5253.45,5310.0,1.2,1.3,57.6,58.7,0.077,-0.923]
["2024-08-07 13:45:16",5253.45,5315.0,0.9,0.95,61.3,63.4,0.06,-0.94]
["2024-08-07 13:45:16",5253.45,5320.0,0.65,0.7,66.8,68.1,0.047,-0.953]
["2024-08-07 13:45:16",5253.45,5325.0,0.45,0.55,71.6,72.9,0.035,-0.965]
["2024-08-07 13:45:16",5253.45,5330.0,0.3,0.4,73.4,77.8,0.026,-0.974]
["2024-08-07 13:45:16",5253.45,5335.0,0.2,0.3,78.3,82.7,0.019,-0.981]
["2024-08-07 13:45:16",5253.45,5340.0,0.15,0.2,83.2,87.7,0.015,-0.985]
["2024-08-07 13:45:16",5253.45,5345.0,0.1,0.15,88.4,92.6,0.011,-0.989]
["2024-08-07 13:45:16",5253.45,5350.0,0.05,0.15,96.3,97.5,0.008,-0.992]
["2024-08-07 13:45:16",5253.45,5355.0,0.05,0.1,98.1,102.5,0.006,-0.994]
["2024-08-07 13:45:16",5253.45,5360.0,0.05,0.1,103.3,107.5,0.006,-0.994]
["2024-08-07 13:45:16",5253.45,5365.0,0.05,0.1,108.3,112.5,0.005,-0.995]
["2024-08-07 13:45:16",5253.45,5370.0,0.0,0.05,113.1,117.4,0.002,-0.998]
["2024-08-07 13:45:16",5253.45,5375.0,0.0,0.05,118.1,122.4,0.002,-0.998]
["2024-08-07 13:45:16",5253.45,5380.0,0.0,0.05,126.2,127.5,0.002,-0.998]
["2024-08-07 13:45:16",5253.45,5385.0,0.0,0.05,128.1,132.5,0.002,-0.998]
["2024-08-07 13:45:16",5253.45,5390.0,0.0,0.05,133.1,137.4,0.002,-0.998]
["2024-08-07 13:45:16",5253.45,5395.0,0.0,0.05,141.2,142.4,0.002,-0.998]
["2024-08-07 13:45:16",5253.45,5400.0,0.0,0.05,143.1,147.4,0.002,-0.998]
["2024-08-07 13:45:16",5253.45,5405.0,0.0,0.05,148.1,152.5,0.002,-0.998]
["2024-08-07 13:45:16",5253.45,5410.0,0.0,0.05,153.1,157.5,0.002,-0.998]
["2024-08-07 13:45:16",5253.45,5415.0,0.0,0.05,158.0,162.5,0.002,-0.998]
["2024-08-07 13:45:16",5253.45,5420.0,0.0,0.05,163.0,167.4,0.002,-0.998]
["2024-08-07 13:45:16",5253.45,5425.0,0.0,0.05,171.2,172.4,0.002,-0.998]
["2024-08-07 13:45:16",5253.45,5430.0,0.0,0.05,173.0,177.5,0.001,-0.999]
["2024-08-07 13:45:16",5253.45,5435.0,0.0,0.05,178.0,182.4,0.001,-0.999]
["2024-08-07 13:45:16",5253.45,5440.0,0.0,0.05,183.0,187.4,0.001,-0.999]
["2024-08-07 13:45:16",5253.45,5445.0,0.0,0.05,188.0,192.5,0.001,-0.999]
["2024-08-07 13:45:16",5253.45,5450.0,0.0,0.05,193.0,197.4,0.001,-0.999]
["2024-08-07 13:45:26",5253.86,5055.0,198.8,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:26",5253.86,5060.0,193.8,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:26",5253.86,5065.0,188.8,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:26",5253.86,5070.0,183.8,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:26",5253.86,5075.0,178.8,179.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:26",5253.86,5080.0,173.8,174.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:26",5253.86,5085.0,168.8,169.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:26",5253.86,5090.0,163.8,164.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:26",5253.86,5095.0,158.8,160.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:26",5253.86,5100.0,153.9,155.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:26",5253.86,5105.0,148.9,150.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:45:26",5253.86,5110.0,143.9,145.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:45:26",5253.86,5115.0,138.9,140.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:45:26",5253.86,5120.0,133.9,135.0,0.1,0.2,0.992,-0.008]
["2024-08-07 13:45:26",5253.86,5125.0,129.0,130.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:45:26",5253.86,5130.0,124.0,125.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:45:26",5253.86,5135.0,119.0,120.1,0.2,0.3,0.987,-0.013]
["2024-08-07 13:45:26",5253.86,5140.0,114.1,115.2,0.25,0.35,0.984,-0.016]
["2024-08-07 13:45:26",5253.86,5145.0,109.2,110.2,0.3,0.4,0.982,-0.018]
["2024-08-07 13:45:26",5253.86,5150.0,104.2,105.3,0.4,0.45,0.978,-0.022]
["2024-08-07 13:45:26",5253.86,5155.0,99.3,100.4,0.45,0.55,0.974,-0.026]
["2024-08-07 13:45:26",5253.86,5160.0,94.4,95.5,0.55,0.65,0.97,-0.03]
["2024-08-07 13:45:26",5253.86,5165.0,89.5,90.6,0.65,0.75,0.965,-0.035]
["2024-08-07 13:45:26",5253.86,5170.0,84.7,85.7,0.8,0.9,0.958,-0.042]
["2024-08-07 13:45:26",5253.86,5175.0,79.8,80.9,0.95,1.05,0.951,-0.049]
["2024-08-07 13:45:26",5253.86,5180.0,75.0,76.1,1.15,1.25,0.941,-0.059]
["2024-08-07 13:45:26",5253.86,5185.0,70.3,71.3,1.4,1.5,0.93,-0.07]
["2024-08-07 13:45:26",5253.86,5190.0,65.6,66.6,1.7,1.8,0.918,-0.082]
["2024-08-07 13:45:26",5253.86,5195.0,61.0,61.9,2.1,2.15,0.902,-0.098]
["2024-08-07 13:45:26",5253.86,5200.0,56.5,57.3,2.55,2.6,0.885,-0.115]
["2024-08-07 13:45:26",5253.86,5205.0,52.0,52.8,3.0,3.2,0.864,-0.136]
["2024-08-07 13:45:26",5253.86,5210.0,47.6,48.5,3.7,3.8,0.84,-0.16]
["2024-08-07 13:45:26",5253.86,5215.0,43.4,44.2,4.4,4.6,0.815,-0.186]
["2024-08-07 13:45:26",5253.86,5220.0,39.3,40.1,5.3,5.5,0.785,-0.215]
["2024-08-07 13:45:26",5253.86,5225.0,35.3,36.1,6.3,6.5,0.752,-0.249]
["2024-08-07 13:45:26",5253.86,5230.0,31.6,32.2,7.5,7.7,0.715,-0.285]
["2024-08-07 13:45:26",5253.86,5235.0,28.1,28.4,8.9,9.0,0.676,-0.325]
["2024-08-07 13:45:26",5253.86,5240.0,24.7,25.0,10.4,10.6,0.633,-0.367]
["2024-08-07 13:45:26",5253.86,5245.0,21.5,21.8,12.2,12.4,0.587,-0.413]
["2024-08-07 13:45:26",5253.86,5250.0,18.5,18.7,14.2,14.4,0.54,-0.46]
["2024-08-07 13:45:26",5253.86,5255.0,15.8,16.0,16.5,16.7,0.491,-0.509]
["2024-08-07 13:45:26",5253.86,5260.0,13.4,13.6,19.1,19.3,0.442,-0.558]
["2024-08-07 13:45:26",5253.86,5265.0,11.2,11.4,21.8,22.1,0.394,-0.606]
["2024-08-07 13:45:26",5253.86,5270.0,9.2,9.4,24.8,25.2,0.346,-0.653]
["2024-08-07 13:45:26",5253.86,5275.0,7.5,7.7,27.8,28.6,0.301,-0.699]
["2024-08-07 13:45:26",5253.86,5280.0,6.0,6.2,31.3,32.1,0.258,-0.742]
["2024-08-07 13:45:26",5253.86,5285.0,4.8,4.9,35.1,35.9,0.218,-0.782]
["2024-08-07 13:45:26",5253.86,5290.0,3.8,3.9,39.0,39.9,0.181,-0.819]
["2024-08-07 13:45:26",5253.86,5295.0,2.95,3.0,43.2,44.1,0.149,-0.851]
["2024-08-07 13:45:26",5253.86,5300.0,2.25,2.3,47.5,48.4,0.119,-0.88]
["2024-08-07 13:45:26",5253.86,5305.0,1.7,1.75,51.8,52.9,0.095,-0.904]
["2024-08-07 13:45:26",5253.86,5310.0,1.25,1.35,56.4,57.5,0.075,-0.925]
["2024-08-07 13:45:26",5253.86,5315.0,0.9,1.0,61.1,62.1,0.058,-0.942]
["2024-08-07 13:45:26",5253.86,5320.0,0.7,0.75,65.8,66.9,0.044,-0.956]
["2024-08-07 13:45:26",5253.86,5325.0,0.45,0.55,70.6,71.7,0.033,-0.967]
["2024-08-07 13:45:26",5253.86,5330.0,0.3,0.4,75.5,76.5,0.024,-0.976]
["2024-08-07 13:45:26",5253.86,5335.0,0.2,0.3,80.4,81.4,0.018,-0.982]
["2024-08-07 13:45:26",5253.86,5340.0,0.15,0.25,85.3,86.4,0.013,-0.987]
["2024-08-07 13:45:26",5253.86,5345.0,0.1,0.2,90.2,91.3,0.011,-0.989]
["2024-08-07 13:45:26",5253.86,5350.0,0.1,0.15,95.2,96.3,0.009,-0.991]
["2024-08-07 13:45:26",5253.86,5355.0,0.05,0.1,100.2,101.3,0.006,-0.994]
["2024-08-07 13:45:26",5253.86,5360.0,0.05,0.1,105.1,106.2,0.006,-0.994]
["2024-08-07 13:45:26",5253.86,5365.0,0.05,0.1,110.1,111.2,0.005,-0.995]
["2024-08-07 13:45:26",5253.86,5370.0,0.0,0.05,115.1,116.2,0.002,-0.998]
["2024-08-07 13:45:26",5253.86,5375.0,0.0,0.05,120.1,121.3,0.002,-0.998]
["2024-08-07 13:45:26",5253.86,5380.0,0.0,0.05,125.1,126.2,0.002,-0.998]
["2024-08-07 13:45:26",5253.86,5385.0,0.0,0.05,130.1,131.2,0.002,-0.998]
["2024-08-07 13:45:26",5253.86,5390.0,0.0,0.05,135.1,136.2,0.002,-0.998]
["2024-08-07 13:45:26",5253.86,5395.0,0.0,0.05,140.1,141.2,0.002,-0.998]
["2024-08-07 13:45:26",5253.86,5400.0,0.0,0.05,145.1,146.2,0.002,-0.998]
["2024-08-07 13:45:26",5253.86,5405.0,0.0,0.05,150.1,151.2,0.002,-0.998]
["2024-08-07 13:45:26",5253.86,5410.0,0.0,0.05,155.1,156.2,0.002,-0.998]
["2024-08-07 13:45:26",5253.86,5415.0,0.0,0.05,160.1,161.2,0.002,-0.998]
["2024-08-07 13:45:26",5253.86,5420.0,0.0,0.05,165.1,166.2,0.002,-0.998]
["2024-08-07 13:45:26",5253.86,5425.0,0.0,0.05,170.1,171.2,0.002,-0.998]
["2024-08-07 13:45:26",5253.86,5430.0,0.0,0.05,175.1,176.2,0.001,-0.999]
["2024-08-07 13:45:26",5253.86,5435.0,0.0,0.05,180.1,181.2,0.001,-0.999]
["2024-08-07 13:45:26",5253.86,5440.0,0.0,0.05,185.1,186.3,0.001,-0.999]
["2024-08-07 13:45:26",5253.86,5445.0,0.0,0.05,190.1,191.2,0.001,-0.999]
["2024-08-07 13:45:26",5253.86,5450.0,0.0,0.05,195.1,196.2,0.001,-0.999]
["2024-08-07 13:45:36",5253.37,5055.0,195.9,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:36",5253.37,5060.0,190.9,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:36",5253.37,5065.0,185.9,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:36",5253.37,5070.0,180.9,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:36",5253.37,5075.0,175.9,178.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:36",5253.37,5080.0,170.9,174.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:36",5253.37,5085.0,165.9,168.9,0.05,0.1,0.997,-0.003]
["2024-08-07 13:45:36",5253.37,5090.0,161.0,164.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:36",5253.37,5095.0,156.0,159.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:36",5253.37,5100.0,151.0,154.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:36",5253.37,5105.0,146.0,149.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:45:36",5253.37,5110.0,141.0,144.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:45:36",5253.37,5115.0,136.0,139.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:45:36",5253.37,5120.0,131.1,134.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:45:36",5253.37,5125.0,126.1,129.1,0.15,0.25,0.991,-0.009]
["2024-08-07 13:45:36",5253.37,5130.0,121.2,124.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:45:36",5253.37,5135.0,116.5,119.1,0.25,0.3,0.987,-0.013]
["2024-08-07 13:45:36",5253.37,5140.0,111.5,114.2,0.3,0.35,0.984,-0.016]
["2024-08-07 13:45:36",5253.37,5145.0,106.6,109.3,0.35,0.4,0.982,-0.018]
["2024-08-07 13:45:36",5253.37,5150.0,101.4,104.2,0.4,0.5,0.978,-0.022]
["2024-08-07 13:45:36",5253.37,5155.0,96.7,99.4,0.5,0.55,0.974,-0.026]
["2024-08-07 13:45:36",5253.37,5160.0,92.8,93.8,0.6,0.7,0.97,-0.03]
["2024-08-07 13:45:36",5253.37,5165.0,87.0,89.6,0.7,0.8,0.965,-0.035]
["2024-08-07 13:45:36",5253.37,5170.0,82.1,84.8,0.85,0.9,0.958,-0.042]
["2024-08-07 13:45:36",5253.37,5175.0,77.1,79.9,1.05,1.15,0.951,-0.049]
["2024-08-07 13:45:36",5253.37,5180.0,72.6,75.2,1.25,1.35,0.941,-0.059]
["2024-08-07 13:45:36",5253.37,5185.0,67.8,70.4,1.55,1.6,0.93,-0.07]
["2024-08-07 13:45:36",5253.37,5190.0,64.1,65.1,1.85,1.95,0.918,-0.082]
["2024-08-07 13:45:36",5253.37,5195.0,59.2,60.8,2.25,2.35,0.902,-0.098]
["2024-08-07 13:45:36",5253.37,5200.0,54.9,56.3,2.7,2.8,0.885,-0.115]
["2024-08-07 13:45:36",5253.37,5205.0,50.4,51.8,3.3,3.4,0.864,-0.136]
["2024-08-07 13:45:36",5253.37,5210.0,46.1,47.5,3.9,4.1,0.84,-0.16]
["2024-08-07 13:45:36",5253.37,5215.0,41.7,43.3,4.7,4.9,0.815,-0.186]
["2024-08-07 13:45:36",5253.37,5220.0,37.9,38.9,5.6,5.8,0.785,-0.215]
["2024-08-07 13:45:36",5253.37,5225.0,33.9,35.2,6.7,6.9,0.752,-0.249]
["2024-08-07 13:45:36",5253.37,5230.0,30.4,31.1,8.0,8.2,0.715,-0.285]
["2024-08-07 13:45:36",5253.37,5235.0,27.0,27.3,9.4,9.6,0.676,-0.325]
["2024-08-07 13:45:36",5253.37,5240.0,23.7,24.0,11.1,11.3,0.633,-0.367]
["2024-08-07 13:45:36",5253.37,5245.0,20.5,20.8,12.9,13.1,0.587,-0.413]
["2024-08-07 13:45:36",5253.37,5250.0,17.6,17.9,15.0,15.3,0.54,-0.46]
["2024-08-07 13:45:36",5253.37,5255.0,15.1,15.3,17.4,17.7,0.491,-0.509]
["2024-08-07 13:45:36",5253.37,5260.0,12.7,12.9,20.0,20.3,0.442,-0.558]
["2024-08-07 13:45:36",5253.37,5265.0,10.6,10.8,22.9,23.2,0.394,-0.606]
["2024-08-07 13:45:36",5253.37,5270.0,8.7,8.9,26.0,26.4,0.346,-0.653]
["2024-08-07 13:45:36",5253.37,5275.0,7.1,7.3,28.9,29.9,0.301,-0.699]
["2024-08-07 13:45:36",5253.37,5280.0,5.7,5.8,32.5,33.5,0.258,-0.742]
["2024-08-07 13:45:36",5253.37,5285.0,4.5,4.7,36.1,37.5,0.218,-0.782]
["2024-08-07 13:45:36",5253.37,5290.0,3.5,3.7,40.1,41.5,0.181,-0.819]
["2024-08-07 13:45:36",5253.37,5295.0,2.75,2.85,44.6,45.6,0.149,-0.851]
["2024-08-07 13:45:36",5253.37,5300.0,2.1,2.15,48.9,50.1,0.119,-0.88]
["2024-08-07 13:45:36",5253.37,5305.0,1.55,1.65,53.4,54.6,0.095,-0.904]
["2024-08-07 13:45:36",5253.37,5310.0,1.2,1.25,58.0,59.2,0.075,-0.925]
["2024-08-07 13:45:36",5253.37,5315.0,0.85,0.95,62.0,64.3,0.058,-0.942]
["2024-08-07 13:45:36",5253.37,5320.0,0.6,0.7,66.8,69.5,0.044,-0.956]
["2024-08-07 13:45:36",5253.37,5325.0,0.45,0.5,71.6,74.3,0.033,-0.967]
["2024-08-07 13:45:36",5253.37,5330.0,0.3,0.4,76.4,79.2,0.024,-0.976]
["2024-08-07 13:45:36",5253.37,5335.0,0.2,0.3,81.2,84.4,0.018,-0.982]
["2024-08-07 13:45:36",5253.37,5340.0,0.15,0.2,86.1,89.3,0.013,-0.987]
["2024-08-07 13:45:36",5253.37,5345.0,0.1,0.15,91.2,94.3,0.011,-0.989]
["2024-08-07 13:45:36",5253.37,5350.0,0.1,0.15,96.9,98.1,0.009,-0.991]
["2024-08-07 13:45:36",5253.37,5355.0,0.05,0.1,101.0,104.2,0.006,-0.994]
["2024-08-07 13:45:36",5253.37,5360.0,0.05,0.1,106.0,109.2,0.006,-0.994]
["2024-08-07 13:45:36",5253.37,5365.0,0.05,0.1,111.1,114.2,0.005,-0.995]
["2024-08-07 13:45:36",5253.37,5370.0,0.0,0.05,116.1,119.2,0.002,-0.998]
["2024-08-07 13:45:36",5253.37,5375.0,0.0,0.05,121.1,124.2,0.002,-0.998]
["2024-08-07 13:45:36",5253.37,5380.0,0.0,0.05,126.8,128.0,0.002,-0.998]
["2024-08-07 13:45:36",5253.37,5385.0,0.0,0.05,131.1,134.2,0.002,-0.998]
["2024-08-07 13:45:36",5253.37,5390.0,0.0,0.05,136.1,139.1,0.002,-0.998]
["2024-08-07 13:45:36",5253.37,5395.0,0.0,0.05,141.1,144.2,0.002,-0.998]
["2024-08-07 13:45:36",5253.37,5400.0,0.0,0.05,146.1,149.1,0.002,-0.998]
["2024-08-07 13:45:36",5253.37,5405.0,0.0,0.05,151.1,154.2,0.002,-0.998]
["2024-08-07 13:45:36",5253.37,5410.0,0.0,0.05,156.1,159.2,0.002,-0.998]
["2024-08-07 13:45:36",5253.37,5415.0,0.0,0.05,161.1,164.1,0.002,-0.998]
["2024-08-07 13:45:36",5253.37,5420.0,0.0,0.05,166.1,169.1,0.002,-0.998]
["2024-08-07 13:45:36",5253.37,5425.0,0.0,0.05,171.0,174.1,0.002,-0.998]
["2024-08-07 13:45:36",5253.37,5430.0,0.0,0.05,176.1,179.1,0.001,-0.999]
["2024-08-07 13:45:36",5253.37,5435.0,0.0,0.05,181.1,184.1,0.001,-0.999]
["2024-08-07 13:45:36",5253.37,5440.0,0.0,0.05,186.1,189.1,0.001,-0.999]
["2024-08-07 13:45:36",5253.37,5445.0,0.0,0.05,191.1,194.1,0.001,-0.999]
["2024-08-07 13:45:36",5253.37,5450.0,0.0,0.05,196.1,199.1,0.001,-0.999]
["2024-08-07 13:45:45",5252.73,5055.0,197.0,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:45",5252.73,5060.0,192.0,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:45",5252.73,5065.0,187.0,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:45",5252.73,5070.0,182.0,183.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:45",5252.73,5075.0,177.0,178.6,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:45",5252.73,5080.0,172.0,173.6,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:45",5252.73,5085.0,167.0,168.6,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:45",5252.73,5090.0,162.0,163.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:45",5252.73,5095.0,157.1,158.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:45",5252.73,5100.0,152.1,153.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:45",5252.73,5105.0,147.1,148.6,0.05,0.1,0.995,-0.005]
["2024-08-07 13:45:45",5252.73,5110.0,142.1,143.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:45:45",5252.73,5115.0,137.1,138.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:45:45",5252.73,5120.0,132.1,133.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:45:45",5252.73,5125.0,127.2,128.7,0.15,0.25,0.99,-0.01]
["2024-08-07 13:45:45",5252.73,5130.0,122.2,123.8,0.2,0.25,0.988,-0.012]
["2024-08-07 13:45:45",5252.73,5135.0,117.3,118.6,0.25,0.3,0.986,-0.014]
["2024-08-07 13:45:45",5252.73,5140.0,112.4,113.7,0.3,0.35,0.983,-0.017]
["2024-08-07 13:45:45",5252.73,5145.0,107.4,108.6,0.35,0.4,0.981,-0.019]
["2024-08-07 13:45:45",5252.73,5150.0,102.5,103.8,0.4,0.5,0.977,-0.023]
["2024-08-07 13:45:45",5252.73,5155.0,97.6,98.9,0.5,0.6,0.973,-0.027]
["2024-08-07 13:45:45",5252.73,5160.0,92.7,93.7,0.6,0.7,0.968,-0.032]
["2024-08-07 13:45:45",5252.73,5165.0,87.8,89.1,0.75,0.8,0.963,-0.037]
["2024-08-07 13:45:45",5252.73,5170.0,83.0,84.1,0.85,0.95,0.956,-0.044]
["2024-08-07 13:45:45",5252.73,5175.0,78.2,79.3,1.05,1.15,0.948,-0.052]
["2024-08-07 13:45:45",5252.73,5180.0,73.4,74.5,1.3,1.35,0.939,-0.061]
["2024-08-07 13:45:45",5252.73,5185.0,68.7,69.9,1.55,1.6,0.927,-0.073]
["2024-08-07 13:45:45",5252.73,5190.0,64.0,65.0,1.85,1.95,0.914,-0.086]
["2024-08-07 13:45:45",5252.73,5195.0,59.4,60.5,2.25,2.35,0.898,-0.102]
["2024-08-07 13:45:45",5252.73,5200.0,54.9,55.9,2.75,2.85,0.88,-0.12]
["2024-08-07 13:45:45",5252.73,5205.0,50.5,51.5,3.3,3.4,0.858,-0.142]
["2024-08-07 13:45:45",5252.73,5210.0,46.2,47.1,4.0,4.1,0.834,-0.166]
["2024-08-07 13:45:45",5252.73,5215.0,42.0,42.9,4.8,4.9,0.808,-0.192]
["2024-08-07 13:45:45",5252.73,5220.0,37.9,38.8,5.7,5.9,0.777,-0.223]
["2024-08-07 13:45:45",5252.73,5225.0,34.0,34.9,6.8,6.9,0.744,-0.257]
["2024-08-07 13:45:45",5252.73,5230.0,30.4,30.9,8.0,8.2,0.706,-0.294]
["2024-08-07 13:45:45",5252.73,5235.0,27.0,27.3,9.4,9.7,0.666,-0.334]
["2024-08-07 13:45:45",5252.73,5240.0,23.7,24.0,11.1,11.3,0.624,-0.376]
["2024-08-07 13:45:45",5252.73,5245.0,20.6,20.8,12.9,13.2,0.578,-0.422]
["2024-08-07 13:45:45",5252.73,5250.0,17.7,17.9,15.1,15.3,0.531,-0.469]
["2024-08-07 13:45:45",5252.73,5255.0,15.1,15.3,17.4,17.7,0.482,-0.518]
["2024-08-07 13:45:45",5252.73,5260.0,12.7,12.9,20.0,20.3,0.433,-0.566]
["2024-08-07 13:45:45",5252.73,5265.0,10.6,10.8,22.9,23.2,0.385,-0.615]
["2024-08-07 13:45:45",5252.73,5270.0,8.7,8.9,26.0,26.3,0.337,-0.663]
["2024-08-07 13:45:45",5252.73,5275.0,7.0,7.2,29.1,30.0,0.291,-0.709]
["2024-08-07 13:45:45",5252.73,5280.0,5.6,5.8,32.7,33.6,0.249,-0.752]
["2024-08-07 13:45:45",5252.73,5285.0,4.5,4.6,36.5,37.4,0.209,-0.791]
["2024-08-07 13:45:45",5252.73,5290.0,3.5,3.7,40.5,41.5,0.173,-0.827]
["2024-08-07 13:45:45",5252.73,5295.0,2.75,2.85,44.7,45.7,0.142,-0.858]
["2024-08-07 13:45:45",5252.73,5300.0,2.1,2.15,49.1,50.1,0.114,-0.886]
["2024-08-07 13:45:45",5252.73,5305.0,1.55,1.65,53.5,54.6,0.092,-0.908]
["2024-08-07 13:45:45",5252.73,5310.0,1.15,1.25,58.1,59.1,0.071,-0.929]
["2024-08-07 13:45:45",5252.73,5315.0,0.85,0.95,62.5,63.9,0.055,-0.945]
["2024-08-07 13:45:45",5252.73,5320.0,0.6,0.7,67.3,68.6,0.042,-0.958]
["2024-08-07 13:45:45",5252.73,5325.0,0.45,0.5,72.3,73.5,0.032,-0.968]
["2024-08-07 13:45:45",5252.73,5330.0,0.3,0.4,77.0,78.3,0.024,-0.976]
["2024-08-07 13:45:45",5252.73,5335.0,0.2,0.3,81.4,83.2,0.018,-0.982]
["2024-08-07 13:45:45",5252.73,5340.0,0.15,0.2,86.4,88.2,0.013,-0.987]
["2024-08-07 13:45:45",5252.73,5345.0,0.1,0.15,91.3,93.1,0.01,-0.99]
["2024-08-07 13:45:45",5252.73,5350.0,0.1,0.15,97.0,98.0,0.009,-0.991]
["2024-08-07 13:45:45",5252.73,5355.0,0.05,0.1,101.3,103.1,0.006,-0.994]
["2024-08-07 13:45:45",5252.73,5360.0,0.05,0.1,106.2,108.0,0.006,-0.994]
["2024-08-07 13:45:45",5252.73,5365.0,0.05,0.1,111.2,113.0,0.005,-0.995]
["2024-08-07 13:45:45",5252.73,5370.0,0.0,0.05,116.5,118.0,0.002,-0.998]
["2024-08-07 13:45:45",5252.73,5375.0,0.0,0.05,121.6,123.0,0.002,-0.998]
["2024-08-07 13:45:45",5252.73,5380.0,0.0,0.05,126.9,128.0,0.002,-0.998]
["2024-08-07 13:45:45",5252.73,5385.0,0.0,0.05,131.4,133.0,0.002,-0.998]
["2024-08-07 13:45:45",5252.73,5390.0,0.0,0.05,136.4,138.0,0.002,-0.998]
["2024-08-07 13:45:45",5252.73,5395.0,0.0,0.05,141.4,143.0,0.002,-0.998]
["2024-08-07 13:45:45",5252.73,5400.0,0.0,0.05,146.4,148.0,0.002,-0.998]
["2024-08-07 13:45:45",5252.73,5405.0,0.0,0.05,151.4,153.0,0.002,-0.998]
["2024-08-07 13:45:45",5252.73,5410.0,0.0,0.05,156.6,158.0,0.002,-0.998]
["2024-08-07 13:45:45",5252.73,5415.0,0.0,0.05,161.4,163.0,0.002,-0.998]
["2024-08-07 13:45:45",5252.73,5420.0,0.0,0.05,166.4,168.0,0.002,-0.998]
["2024-08-07 13:45:45",5252.73,5425.0,0.0,0.05,171.4,173.0,0.002,-0.998]
["2024-08-07 13:45:45",5252.73,5430.0,0.0,0.05,176.4,178.0,0.001,-0.998]
["2024-08-07 13:45:45",5252.73,5435.0,0.0,0.05,181.4,183.0,0.001,-0.999]
["2024-08-07 13:45:45",5252.73,5440.0,0.0,0.05,186.6,188.0,0.001,-0.999]
["2024-08-07 13:45:45",5252.73,5445.0,0.0,0.05,191.4,193.0,0.001,-0.999]
["2024-08-07 13:45:45",5252.73,5450.0,0.0,0.05,196.6,198.0,0.001,-0.999]
["2024-08-07 13:45:55",5253.16,5055.0,197.3,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:55",5253.16,5060.0,192.2,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:55",5253.16,5065.0,187.2,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:55",5253.16,5070.0,182.2,183.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:45:55",5253.16,5075.0,177.3,178.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:55",5253.16,5080.0,172.2,176.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:45:55",5253.16,5085.0,167.3,168.7,0.05,0.1,0.997,-0.003]
["2024-08-07 13:45:55",5253.16,5090.0,162.2,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:55",5253.16,5095.0,157.2,161.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:55",5253.16,5100.0,152.4,153.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:45:55",5253.16,5105.0,147.3,148.7,0.05,0.1,0.995,-0.005]
["2024-08-07 13:45:55",5253.16,5110.0,142.3,143.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:45:55",5253.16,5115.0,137.3,138.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:45:55",5253.16,5120.0,132.3,133.7,0.1,0.2,0.991,-0.009]
["2024-08-07 13:45:55",5253.16,5125.0,127.4,128.7,0.15,0.25,0.99,-0.01]
["2024-08-07 13:45:55",5253.16,5130.0,122.4,123.8,0.2,0.25,0.988,-0.012]
["2024-08-07 13:45:55",5253.16,5135.0,117.6,118.9,0.25,0.3,0.986,-0.014]
["2024-08-07 13:45:55",5253.16,5140.0,112.6,113.9,0.3,0.35,0.983,-0.017]
["2024-08-07 13:45:55",5253.16,5145.0,107.7,111.3,0.35,0.4,0.981,-0.019]
["2024-08-07 13:45:55",5253.16,5150.0,102.8,105.6,0.4,0.5,0.977,-0.023]
["2024-08-07 13:45:55",5253.16,5155.0,97.9,99.1,0.5,0.55,0.973,-0.027]
["2024-08-07 13:45:55",5253.16,5160.0,93.0,94.0,0.6,0.7,0.968,-0.032]
["2024-08-07 13:45:55",5253.16,5165.0,88.1,89.3,0.7,0.8,0.963,-0.037]
["2024-08-07 13:45:55",5253.16,5170.0,83.2,84.5,0.85,0.95,0.956,-0.044]
["2024-08-07 13:45:55",5253.16,5175.0,78.4,79.7,1.05,1.1,0.948,-0.052]
["2024-08-07 13:45:55",5253.16,5180.0,73.6,74.9,1.25,1.35,0.939,-0.061]
["2024-08-07 13:45:55",5253.16,5185.0,68.9,70.1,1.5,1.6,0.927,-0.073]
["2024-08-07 13:45:55",5253.16,5190.0,64.3,65.4,1.85,1.95,0.914,-0.086]
["2024-08-07 13:45:55",5253.16,5195.0,59.7,60.7,2.25,2.35,0.898,-0.102]
["2024-08-07 13:45:55",5253.16,5200.0,55.2,56.2,2.7,2.8,0.88,-0.12]
["2024-08-07 13:45:55",5253.16,5205.0,50.7,51.8,3.2,3.4,0.858,-0.142]
["2024-08-07 13:45:55",5253.16,5210.0,46.4,47.4,3.9,4.0,0.834,-0.166]
["2024-08-07 13:45:55",5253.16,5215.0,42.3,43.2,4.7,4.9,0.808,-0.192]
["2024-08-07 13:45:55",5253.16,5220.0,38.2,39.1,5.6,5.8,0.777,-0.223]
["2024-08-07 13:45:55",5253.16,5225.0,34.3,35.2,6.7,6.9,0.744,-0.257]
["2024-08-07 13:45:55",5253.16,5230.0,30.6,31.2,7.9,8.1,0.706,-0.294]
["2024-08-07 13:45:55",5253.16,5235.0,27.1,27.5,9.4,9.6,0.666,-0.334]
["2024-08-07 13:45:55",5253.16,5240.0,23.8,24.1,11.0,11.3,0.624,-0.376]
["2024-08-07 13:45:55",5253.16,5245.0,20.7,20.9,12.9,13.1,0.578,-0.422]
["2024-08-07 13:45:55",5253.16,5250.0,17.8,18.0,15.0,15.2,0.531,-0.469]
["2024-08-07 13:45:55",5253.16,5255.0,15.2,15.4,17.3,17.6,0.482,-0.518]
["2024-08-07 13:45:55",5253.16,5260.0,12.8,13.0,19.9,20.2,0.433,-0.566]
["2024-08-07 13:45:55",5253.16,5265.0,10.6,10.8,22.8,23.1,0.385,-0.615]
["2024-08-07 13:45:55",5253.16,5270.0,8.7,8.9,25.9,26.2,0.337,-0.663]
["2024-08-07 13:45:55",5253.16,5275.0,7.1,7.3,28.9,29.7,0.291,-0.709]
["2024-08-07 13:45:55",5253.16,5280.0,5.7,5.9,32.5,33.3,0.249,-0.752]
["2024-08-07 13:45:55",5253.16,5285.0,4.5,4.7,36.1,37.2,0.209,-0.791]
["2024-08-07 13:45:55",5253.16,5290.0,3.5,3.7,40.1,41.2,0.173,-0.827]
["2024-08-07 13:45:55",5253.16,5295.0,2.75,2.85,44.5,45.4,0.142,-0.858]
["2024-08-07 13:45:55",5253.16,5300.0,2.1,2.2,48.8,49.8,0.114,-0.886]
["2024-08-07 13:45:55",5253.16,5305.0,1.6,1.7,53.3,54.3,0.092,-0.908]
["2024-08-07 13:45:55",5253.16,5310.0,1.2,1.25,57.9,58.9,0.071,-0.929]
["2024-08-07 13:45:55",5253.16,5315.0,0.85,0.95,62.3,63.6,0.055,-0.945]
["2024-08-07 13:45:55",5253.16,5320.0,0.6,0.7,67.1,68.4,0.042,-0.958]
["2024-08-07 13:45:55",5253.16,5325.0,0.45,0.5,71.9,73.2,0.032,-0.968]
["2024-08-07 13:45:55",5253.16,5330.0,0.3,0.4,76.8,78.0,0.024,-0.976]
["2024-08-07 13:45:55",5253.16,5335.0,0.2,0.3,81.7,83.1,0.018,-0.982]
["2024-08-07 13:45:55",5253.16,5340.0,0.15,0.2,86.3,87.9,0.013,-0.987]
["2024-08-07 13:45:55",5253.16,5345.0,0.1,0.15,91.5,93.0,0.01,-0.99]
["2024-08-07 13:45:55",5253.16,5350.0,0.1,0.15,96.7,97.8,0.009,-0.991]
["2024-08-07 13:45:55",5253.16,5355.0,0.05,0.1,101.2,102.8,0.006,-0.994]
["2024-08-07 13:45:55",5253.16,5360.0,0.05,0.1,106.2,107.7,0.006,-0.994]
["2024-08-07 13:45:55",5253.16,5365.0,0.05,0.1,111.4,112.8,0.005,-0.995]
["2024-08-07 13:45:55",5253.16,5370.0,0.0,0.05,116.4,117.8,0.002,-0.998]
["2024-08-07 13:45:55",5253.16,5375.0,0.0,0.05,121.4,122.7,0.002,-0.998]
["2024-08-07 13:45:55",5253.16,5380.0,0.0,0.05,126.7,127.7,0.002,-0.998]
["2024-08-07 13:45:55",5253.16,5385.0,0.0,0.05,131.4,132.8,0.002,-0.998]
["2024-08-07 13:45:55",5253.16,5390.0,0.0,0.05,136.4,137.8,0.002,-0.998]
["2024-08-07 13:45:55",5253.16,5395.0,0.0,0.05,141.4,142.8,0.002,-0.998]
["2024-08-07 13:45:55",5253.16,5400.0,0.0,0.05,146.4,147.8,0.002,-0.998]
["2024-08-07 13:45:55",5253.16,5405.0,0.0,0.05,151.4,152.8,0.002,-0.998]
["2024-08-07 13:45:55",5253.16,5410.0,0.0,0.05,156.4,157.8,0.002,-0.998]
["2024-08-07 13:45:55",5253.16,5415.0,0.0,0.05,161.4,162.8,0.002,-0.998]
["2024-08-07 13:45:55",5253.16,5420.0,0.0,0.05,166.4,167.8,0.002,-0.998]
["2024-08-07 13:45:55",5253.16,5425.0,0.0,0.05,171.4,172.8,0.002,-0.998]
["2024-08-07 13:45:55",5253.16,5430.0,0.0,0.05,176.4,177.8,0.001,-0.998]
["2024-08-07 13:45:55",5253.16,5435.0,0.0,0.05,181.4,182.8,0.001,-0.999]
["2024-08-07 13:45:55",5253.16,5440.0,0.0,0.05,186.4,187.7,0.001,-0.999]
["2024-08-07 13:45:55",5253.16,5445.0,0.0,0.05,191.4,192.8,0.001,-0.999]
["2024-08-07 13:45:55",5253.16,5450.0,0.0,0.05,196.4,197.8,0.001,-0.999]
["2024-08-07 13:46:04",5252.11,5055.0,196.4,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:04",5252.11,5060.0,191.4,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:04",5252.11,5065.0,186.3,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:04",5252.11,5070.0,181.4,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:04",5252.11,5075.0,176.4,180.6,0.0,0.1,0.997,-0.003]
["2024-08-07 13:46:04",5252.11,5080.0,171.4,176.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:46:04",5252.11,5085.0,166.3,170.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:04",5252.11,5090.0,161.4,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:04",5252.11,5095.0,156.3,161.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:04",5252.11,5100.0,151.3,156.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:04",5252.11,5105.0,146.4,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:04",5252.11,5110.0,141.5,146.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:46:04",5252.11,5115.0,136.4,141.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:46:04",5252.11,5120.0,131.5,136.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:46:04",5252.11,5125.0,124.6,131.1,0.15,0.25,0.989,-0.01]
["2024-08-07 13:46:04",5252.11,5130.0,121.5,126.2,0.2,0.25,0.988,-0.012]
["2024-08-07 13:46:04",5252.11,5135.0,116.7,121.2,0.25,0.3,0.986,-0.014]
["2024-08-07 13:46:04",5252.11,5140.0,111.7,116.1,0.3,0.35,0.983,-0.017]
["2024-08-07 13:46:04",5252.11,5145.0,106.6,110.6,0.35,0.45,0.98,-0.02]
["2024-08-07 13:46:04",5252.11,5150.0,101.9,105.5,0.45,0.5,0.976,-0.024]
["2024-08-07 13:46:04",5252.11,5155.0,97.0,100.6,0.5,0.6,0.972,-0.028]
["2024-08-07 13:46:04",5252.11,5160.0,92.1,93.1,0.65,0.7,0.967,-0.032]
["2024-08-07 13:46:04",5252.11,5165.0,87.1,90.9,0.75,0.85,0.962,-0.038]
["2024-08-07 13:46:04",5252.11,5170.0,82.2,86.0,0.9,0.95,0.955,-0.045]
["2024-08-07 13:46:04",5252.11,5175.0,77.6,81.2,1.1,1.15,0.946,-0.054]
["2024-08-07 13:46:04",5252.11,5180.0,72.8,76.5,1.3,1.4,0.936,-0.064]
["2024-08-07 13:46:04",5252.11,5185.0,67.9,71.7,1.6,1.65,0.924,-0.076]
["2024-08-07 13:46:04",5252.11,5190.0,63.5,64.6,1.9,2.0,0.911,-0.089]
["2024-08-07 13:46:04",5252.11,5195.0,58.9,60.0,2.3,2.4,0.894,-0.106]
["2024-08-07 13:46:04",5252.11,5200.0,54.4,55.5,2.8,2.9,0.876,-0.124]
["2024-08-07 13:46:04",5252.11,5205.0,50.0,51.1,3.4,3.5,0.854,-0.146]
["2024-08-07 13:46:04",5252.11,5210.0,45.5,46.7,4.0,4.2,0.83,-0.17]
["2024-08-07 13:46:04",5252.11,5215.0,41.5,42.6,4.9,5.0,0.802,-0.198]
["2024-08-07 13:46:04",5252.11,5220.0,37.4,38.4,5.8,6.0,0.772,-0.228]
["2024-08-07 13:46:04",5252.11,5225.0,33.5,34.6,6.9,7.1,0.739,-0.261]
["2024-08-07 13:46:04",5252.11,5230.0,29.8,30.4,8.2,8.4,0.701,-0.298]
["2024-08-07 13:46:04",5252.11,5235.0,26.6,26.9,9.7,9.9,0.662,-0.338]
["2024-08-07 13:46:04",5252.11,5240.0,23.3,23.6,11.3,11.5,0.619,-0.38]
["2024-08-07 13:46:04",5252.11,5245.0,20.2,20.4,13.2,13.5,0.575,-0.425]
["2024-08-07 13:46:04",5252.11,5250.0,17.3,17.6,15.5,15.6,0.529,-0.471]
["2024-08-07 13:46:04",5252.11,5255.0,14.8,15.0,17.8,18.0,0.48,-0.52]
["2024-08-07 13:46:04",5252.11,5260.0,12.4,12.6,20.4,20.7,0.431,-0.569]
["2024-08-07 13:46:04",5252.11,5265.0,10.3,10.5,23.3,23.7,0.381,-0.618]
["2024-08-07 13:46:04",5252.11,5270.0,8.5,8.7,26.5,26.8,0.333,-0.667]
["2024-08-07 13:46:04",5252.11,5275.0,6.9,7.1,29.5,30.5,0.288,-0.712]
["2024-08-07 13:46:04",5252.11,5280.0,5.5,5.7,33.1,34.1,0.244,-0.756]
["2024-08-07 13:46:04",5252.11,5285.0,4.4,4.5,37.1,38.0,0.206,-0.794]
["2024-08-07 13:46:04",5252.11,5290.0,3.4,3.6,40.8,42.1,0.17,-0.83]
["2024-08-07 13:46:04",5252.11,5295.0,2.65,2.75,45.2,46.3,0.139,-0.861]
["2024-08-07 13:46:04",5252.11,5300.0,2.0,2.1,49.6,50.6,0.111,-0.889]
["2024-08-07 13:46:04",5252.11,5305.0,1.5,1.6,54.1,55.1,0.089,-0.911]
["2024-08-07 13:46:04",5252.11,5310.0,1.15,1.2,58.7,59.7,0.07,-0.93]
["2024-08-07 13:46:04",5252.11,5315.0,0.85,0.9,63.4,64.4,0.054,-0.946]
["2024-08-07 13:46:04",5252.11,5320.0,0.6,0.65,65.5,69.2,0.042,-0.958]
["2024-08-07 13:46:04",5252.11,5325.0,0.45,0.5,70.4,74.0,0.032,-0.968]
["2024-08-07 13:46:04",5252.11,5330.0,0.3,0.35,75.3,79.1,0.023,-0.977]
["2024-08-07 13:46:04",5252.11,5335.0,0.2,0.25,80.2,83.8,0.018,-0.982]
["2024-08-07 13:46:04",5252.11,5340.0,0.15,0.2,84.9,88.9,0.013,-0.987]
["2024-08-07 13:46:04",5252.11,5345.0,0.1,0.15,90.1,93.9,0.01,-0.99]
["2024-08-07 13:46:04",5252.11,5350.0,0.1,0.15,97.6,98.7,0.009,-0.991]
["2024-08-07 13:46:04",5252.11,5355.0,0.05,0.1,99.8,103.7,0.006,-0.994]
["2024-08-07 13:46:04",5252.11,5360.0,0.05,0.1,105.0,108.8,0.006,-0.994]
["2024-08-07 13:46:04",5252.11,5365.0,0.05,0.1,108.6,113.7,0.005,-0.994]
["2024-08-07 13:46:04",5252.11,5370.0,0.0,0.05,114.1,118.7,0.002,-0.998]
["2024-08-07 13:46:04",5252.11,5375.0,0.0,0.05,119.8,123.7,0.002,-0.998]
["2024-08-07 13:46:04",5252.11,5380.0,0.0,0.05,127.5,128.6,0.002,-0.998]
["2024-08-07 13:46:04",5252.11,5385.0,0.0,0.05,129.1,133.8,0.002,-0.998]
["2024-08-07 13:46:04",5252.11,5390.0,0.0,0.05,134.0,138.7,0.002,-0.998]
["2024-08-07 13:46:04",5252.11,5395.0,0.0,0.05,139.0,143.7,0.002,-0.998]
["2024-08-07 13:46:04",5252.11,5400.0,0.0,0.05,144.0,148.7,0.002,-0.998]
["2024-08-07 13:46:04",5252.11,5405.0,0.0,0.05,149.0,153.8,0.002,-0.998]
["2024-08-07 13:46:04",5252.11,5410.0,0.0,0.05,153.6,158.8,0.002,-0.998]
["2024-08-07 13:46:04",5252.11,5415.0,0.0,0.05,159.0,163.8,0.002,-0.998]
["2024-08-07 13:46:04",5252.11,5420.0,0.0,0.05,164.0,168.8,0.002,-0.998]
["2024-08-07 13:46:04",5252.11,5425.0,0.0,0.05,169.0,173.7,0.002,-0.998]
["2024-08-07 13:46:04",5252.11,5430.0,0.0,0.05,174.0,178.8,0.001,-0.998]
["2024-08-07 13:46:04",5252.11,5435.0,0.0,0.05,179.0,183.7,0.001,-0.998]
["2024-08-07 13:46:04",5252.11,5440.0,0.0,0.05,184.8,188.6,0.001,-0.998]
["2024-08-07 13:46:04",5252.11,5445.0,0.0,0.05,189.0,193.8,0.001,-0.999]
["2024-08-07 13:46:04",5252.11,5450.0,0.0,0.05,193.6,198.8,0.001,-0.999]
["2024-08-07 13:46:14",5251.98,5055.0,196.0,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:14",5251.98,5060.0,191.0,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:14",5251.98,5065.0,186.0,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:14",5251.98,5070.0,181.0,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:14",5251.98,5075.0,176.1,177.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:46:14",5251.98,5080.0,171.1,172.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:46:14",5251.98,5085.0,166.1,167.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:14",5251.98,5090.0,161.1,162.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:14",5251.98,5095.0,156.1,157.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:14",5251.98,5100.0,151.1,152.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:14",5251.98,5105.0,146.1,147.3,0.05,0.15,0.996,-0.004]
["2024-08-07 13:46:14",5251.98,5110.0,141.1,142.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:46:14",5251.98,5115.0,136.2,137.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:46:14",5251.98,5120.0,131.2,132.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:46:14",5251.98,5125.0,126.2,127.4,0.15,0.25,0.989,-0.01]
["2024-08-07 13:46:14",5251.98,5130.0,121.3,122.4,0.2,0.3,0.988,-0.012]
["2024-08-07 13:46:14",5251.98,5135.0,116.3,117.3,0.25,0.3,0.986,-0.014]
["2024-08-07 13:46:14",5251.98,5140.0,111.4,112.4,0.3,0.4,0.983,-0.017]
["2024-08-07 13:46:14",5251.98,5145.0,106.4,107.4,0.35,0.45,0.98,-0.02]
["2024-08-07 13:46:14",5251.98,5150.0,101.5,102.5,0.45,0.5,0.976,-0.024]
["2024-08-07 13:46:14",5251.98,5155.0,96.6,97.6,0.55,0.6,0.971,-0.029]
["2024-08-07 13:46:14",5251.98,5160.0,91.7,92.7,0.65,0.7,0.966,-0.034]
["2024-08-07 13:46:14",5251.98,5165.0,86.8,87.8,0.75,0.85,0.961,-0.039]
["2024-08-07 13:46:14",5251.98,5170.0,82.0,83.0,0.9,1.0,0.954,-0.046]
["2024-08-07 13:46:14",5251.98,5175.0,77.2,78.2,1.1,1.2,0.946,-0.054]
["2024-08-07 13:46:14",5251.98,5180.0,72.4,73.4,1.35,1.4,0.936,-0.064]
["2024-08-07 13:46:14",5251.98,5185.0,67.7,68.7,1.6,1.7,0.923,-0.077]
["2024-08-07 13:46:14",5251.98,5190.0,63.1,64.0,1.95,2.05,0.91,-0.09]
["2024-08-07 13:46:14",5251.98,5195.0,58.6,59.4,2.35,2.45,0.894,-0.106]
["2024-08-07 13:46:14",5251.98,5200.0,54.0,54.9,2.85,2.95,0.875,-0.125]
["2024-08-07 13:46:14",5251.98,5205.0,49.6,50.5,3.4,3.6,0.853,-0.147]
["2024-08-07 13:46:14",5251.98,5210.0,45.3,46.2,4.1,4.3,0.829,-0.171]
["2024-08-07 13:46:14",5251.98,5215.0,41.2,42.0,4.9,5.1,0.801,-0.199]
["2024-08-07 13:46:14",5251.98,5220.0,37.1,37.9,5.9,6.1,0.771,-0.229]
["2024-08-07 13:46:14",5251.98,5225.0,33.3,34.0,7.0,7.2,0.736,-0.264]
["2024-08-07 13:46:14",5251.98,5230.0,29.8,30.1,8.3,8.5,0.699,-0.301]
["2024-08-07 13:46:14",5251.98,5235.0,26.3,26.6,9.8,10.0,0.658,-0.342]
["2024-08-07 13:46:14",5251.98,5240.0,23.0,23.3,11.5,11.7,0.616,-0.384]
["2024-08-07 13:46:14",5251.98,5245.0,19.9,20.2,13.4,13.7,0.571,-0.429]
["2024-08-07 13:46:14",5251.98,5250.0,17.1,17.4,15.6,15.8,0.524,-0.476]
["2024-08-07 13:46:14",5251.98,5255.0,14.6,14.8,18.0,18.3,0.476,-0.524]
["2024-08-07 13:46:14",5251.98,5260.0,12.2,12.5,20.8,21.0,0.426,-0.574]
["2024-08-07 13:46:14",5251.98,5265.0,10.2,10.4,23.6,24.0,0.377,-0.623]
["2024-08-07 13:46:14",5251.98,5270.0,8.4,8.6,26.8,27.1,0.33,-0.67]
["2024-08-07 13:46:14",5251.98,5275.0,6.8,7.0,29.9,30.8,0.285,-0.715]
["2024-08-07 13:46:14",5251.98,5280.0,5.4,5.6,33.6,34.4,0.242,-0.757]
["2024-08-07 13:46:14",5251.98,5285.0,4.3,4.5,37.4,38.3,0.204,-0.796]
["2024-08-07 13:46:14",5251.98,5290.0,3.4,3.5,41.4,42.3,0.168,-0.832]
["2024-08-07 13:46:14",5251.98,5295.0,2.6,2.7,45.7,46.5,0.138,-0.862]
["2024-08-07 13:46:14",5251.98,5300.0,2.0,2.1,50.1,51.0,0.11,-0.89]
["2024-08-07 13:46:14",5251.98,5305.0,1.5,1.6,54.6,55.5,0.088,-0.912]
["2024-08-07 13:46:14",5251.98,5310.0,1.1,1.15,59.1,60.1,0.069,-0.932]
["2024-08-07 13:46:14",5251.98,5315.0,0.8,0.9,63.8,64.8,0.054,-0.946]
["2024-08-07 13:46:14",5251.98,5320.0,0.6,0.65,68.6,69.6,0.04,-0.96]
["2024-08-07 13:46:14",5251.98,5325.0,0.45,0.5,73.4,74.4,0.032,-0.968]
["2024-08-07 13:46:14",5251.98,5330.0,0.3,0.35,77.8,79.3,0.023,-0.977]
["2024-08-07 13:46:14",5251.98,5335.0,0.2,0.25,82.7,84.2,0.016,-0.984]
["2024-08-07 13:46:14",5251.98,5340.0,0.15,0.2,87.6,89.1,0.013,-0.987]
["2024-08-07 13:46:14",5251.98,5345.0,0.1,0.15,92.6,94.2,0.01,-0.99]
["2024-08-07 13:46:14",5251.98,5350.0,0.1,0.15,98.1,99.1,0.009,-0.991]
["2024-08-07 13:46:14",5251.98,5355.0,0.05,0.1,102.5,104.0,0.006,-0.994]
["2024-08-07 13:46:14",5251.98,5360.0,0.05,0.1,107.5,109.0,0.006,-0.994]
["2024-08-07 13:46:14",5251.98,5365.0,0.05,0.1,112.3,114.0,0.005,-0.995]
["2024-08-07 13:46:14",5251.98,5370.0,0.0,0.05,117.8,119.0,0.002,-0.998]
["2024-08-07 13:46:14",5251.98,5375.0,0.0,0.05,122.7,124.0,0.002,-0.998]
["2024-08-07 13:46:14",5251.98,5380.0,0.0,0.05,127.8,129.0,0.002,-0.998]
["2024-08-07 13:46:14",5251.98,5385.0,0.0,0.05,132.8,134.0,0.002,-0.998]
["2024-08-07 13:46:14",5251.98,5390.0,0.0,0.05,137.8,139.0,0.002,-0.998]
["2024-08-07 13:46:14",5251.98,5395.0,0.0,0.05,142.8,144.0,0.002,-0.998]
["2024-08-07 13:46:14",5251.98,5400.0,0.0,0.05,147.8,149.0,0.002,-0.998]
["2024-08-07 13:46:14",5251.98,5405.0,0.0,0.05,152.8,154.0,0.002,-0.998]
["2024-08-07 13:46:14",5251.98,5410.0,0.0,0.05,157.8,159.0,0.002,-0.998]
["2024-08-07 13:46:14",5251.98,5415.0,0.0,0.05,162.8,164.0,0.002,-0.998]
["2024-08-07 13:46:14",5251.98,5420.0,0.0,0.05,167.8,169.0,0.002,-0.998]
["2024-08-07 13:46:14",5251.98,5425.0,0.0,0.05,172.8,174.0,0.002,-0.998]
["2024-08-07 13:46:14",5251.98,5430.0,0.0,0.05,177.8,179.0,0.001,-0.998]
["2024-08-07 13:46:14",5251.98,5435.0,0.0,0.05,182.8,184.0,0.001,-0.999]
["2024-08-07 13:46:14",5251.98,5440.0,0.0,0.05,187.7,189.0,0.001,-0.999]
["2024-08-07 13:46:14",5251.98,5445.0,0.0,0.05,192.8,194.0,0.001,-0.999]
["2024-08-07 13:46:14",5251.98,5450.0,0.0,0.05,197.8,199.0,0.001,-0.999]
["2024-08-07 13:46:24",5249.6,5050.0,197.1,205.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:24",5249.6,5055.0,192.8,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:24",5249.6,5060.0,187.8,194.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:24",5249.6,5065.0,182.8,189.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:24",5249.6,5070.0,177.8,184.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:24",5249.6,5075.0,172.8,179.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:46:24",5249.6,5080.0,167.1,174.4,0.05,0.1,0.997,-0.003]
["2024-08-07 13:46:24",5249.6,5085.0,162.8,169.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:24",5249.6,5090.0,157.2,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:24",5249.6,5095.0,152.3,159.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:24",5249.6,5100.0,147.2,153.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:24",5249.6,5105.0,142.9,149.5,0.1,0.15,0.996,-0.004]
["2024-08-07 13:46:24",5249.6,5110.0,137.3,144.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:46:24",5249.6,5115.0,132.3,138.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:46:24",5249.6,5120.0,127.3,133.1,0.15,0.25,0.991,-0.009]
["2024-08-07 13:46:24",5249.6,5125.0,122.4,129.6,0.2,0.25,0.989,-0.01]
["2024-08-07 13:46:24",5249.6,5130.0,117.4,124.6,0.25,0.3,0.988,-0.012]
["2024-08-07 13:46:24",5249.6,5135.0,112.5,119.3,0.3,0.35,0.986,-0.014]
["2024-08-07 13:46:24",5249.6,5140.0,107.5,113.2,0.35,0.4,0.983,-0.017]
["2024-08-07 13:46:24",5249.6,5145.0,103.3,108.3,0.4,0.5,0.98,-0.02]
["2024-08-07 13:46:24",5249.6,5150.0,97.7,103.3,0.5,0.55,0.976,-0.024]
["2024-08-07 13:46:24",5249.6,5155.0,93.5,98.5,0.6,0.65,0.971,-0.029]
["2024-08-07 13:46:24",5249.6,5160.0,87.9,93.6,0.7,0.8,0.966,-0.034]
["2024-08-07 13:46:24",5249.6,5165.0,83.2,88.7,0.85,0.95,0.961,-0.039]
["2024-08-07 13:46:24",5249.6,5170.0,78.3,83.9,1.05,1.1,0.954,-0.046]
["2024-08-07 13:46:24",5249.6,5175.0,73.5,79.1,1.25,1.3,0.946,-0.054]
["2024-08-07 13:46:24",5249.6,5180.0,68.8,74.3,1.55,1.6,0.936,-0.064]
["2024-08-07 13:46:24",5249.6,5185.0,64.2,69.7,1.8,1.9,0.923,-0.077]
["2024-08-07 13:46:24",5249.6,5190.0,60.4,63.0,2.2,2.25,0.91,-0.09]
["2024-08-07 13:46:24",5249.6,5195.0,55.9,58.4,2.65,2.7,0.894,-0.106]
["2024-08-07 13:46:24",5249.6,5200.0,51.4,53.9,3.2,3.3,0.875,-0.125]
["2024-08-07 13:46:24",5249.6,5205.0,47.1,49.6,3.8,3.9,0.853,-0.147]
["2024-08-07 13:46:24",5249.6,5210.0,43.8,44.8,4.6,4.7,0.829,-0.171]
["2024-08-07 13:46:24",5249.6,5215.0,38.9,41.1,5.4,5.6,0.801,-0.199]
["2024-08-07 13:46:24",5249.6,5220.0,35.0,37.1,6.5,6.7,0.771,-0.229]
["2024-08-07 13:46:24",5249.6,5225.0,31.9,32.9,7.8,7.9,0.736,-0.264]
["2024-08-07 13:46:24",5249.6,5230.0,28.6,29.0,9.1,9.2,0.699,-0.301]
["2024-08-07 13:46:24",5249.6,5235.0,25.2,25.5,10.7,10.8,0.658,-0.342]
["2024-08-07 13:46:24",5249.6,5240.0,22.0,22.3,12.5,12.7,0.616,-0.384]
["2024-08-07 13:46:24",5249.6,5245.0,19.1,19.3,14.5,14.7,0.571,-0.429]
["2024-08-07 13:46:24",5249.6,5250.0,16.4,16.6,16.7,17.0,0.524,-0.476]
["2024-08-07 13:46:24",5249.6,5255.0,13.9,14.1,19.3,19.5,0.476,-0.524]
["2024-08-07 13:46:24",5249.6,5260.0,11.7,11.9,22.0,22.3,0.426,-0.574]
["2024-08-07 13:46:24",5249.6,5265.0,9.7,9.9,24.9,25.4,0.377,-0.623]
["2024-08-07 13:46:24",5249.6,5270.0,8.0,8.1,28.1,28.6,0.33,-0.67]
["2024-08-07 13:46:24",5249.6,5275.0,6.4,6.6,31.3,32.3,0.285,-0.715]
["2024-08-07 13:46:24",5249.6,5280.0,5.2,5.3,35.0,36.0,0.242,-0.757]
["2024-08-07 13:46:24",5249.6,5285.0,4.1,4.2,38.3,40.9,0.204,-0.796]
["2024-08-07 13:46:24",5249.6,5290.0,3.2,3.3,42.6,45.1,0.168,-0.832]
["2024-08-07 13:46:24",5249.6,5295.0,2.45,2.55,46.7,49.4,0.138,-0.862]
["2024-08-07 13:46:24",5249.6,5300.0,1.85,1.95,51.7,52.7,0.11,-0.89]
["2024-08-07 13:46:24",5249.6,5305.0,1.4,1.5,55.8,58.4,0.088,-0.912]
["2024-08-07 13:46:24",5249.6,5310.0,1.05,1.1,60.3,63.1,0.069,-0.932]
["2024-08-07 13:46:24",5249.6,5315.0,0.75,0.85,65.6,66.6,0.054,-0.946]
["2024-08-07 13:46:24",5249.6,5320.0,0.55,0.6,67.8,73.4,0.04,-0.96]
["2024-08-07 13:46:24",5249.6,5325.0,0.4,0.45,72.6,78.3,0.032,-0.968]
["2024-08-07 13:46:24",5249.6,5330.0,0.3,0.35,77.5,83.2,0.023,-0.977]
["2024-08-07 13:46:24",5249.6,5335.0,0.2,0.25,82.4,88.1,0.016,-0.984]
["2024-08-07 13:46:24",5249.6,5340.0,0.15,0.2,87.4,93.1,0.013,-0.987]
["2024-08-07 13:46:24",5249.6,5345.0,0.1,0.15,92.3,98.0,0.01,-0.99]
["2024-08-07 13:46:24",5249.6,5350.0,0.1,0.15,99.9,100.9,0.009,-0.991]
["2024-08-07 13:46:24",5249.6,5355.0,0.05,0.1,102.3,108.0,0.006,-0.994]
["2024-08-07 13:46:24",5249.6,5360.0,0.05,0.1,107.3,113.0,0.006,-0.994]
["2024-08-07 13:46:24",5249.6,5365.0,0.05,0.1,112.0,118.0,0.005,-0.995]
["2024-08-07 13:46:24",5249.6,5370.0,0.0,0.05,115.6,123.0,0.002,-0.998]
["2024-08-07 13:46:24",5249.6,5375.0,0.0,0.05,122.1,128.0,0.002,-0.998]
["2024-08-07 13:46:24",5249.6,5380.0,0.0,0.05,125.6,133.0,0.002,-0.998]
["2024-08-07 13:46:24",5249.6,5385.0,0.0,0.05,130.6,137.9,0.002,-0.998]
["2024-08-07 13:46:24",5249.6,5390.0,0.0,0.05,137.1,142.9,0.002,-0.998]
["2024-08-07 13:46:24",5249.6,5395.0,0.0,0.05,140.6,147.9,0.002,-0.998]
["2024-08-07 13:46:24",5249.6,5400.0,0.0,0.05,145.6,152.9,0.002,-0.998]
["2024-08-07 13:46:24",5249.6,5405.0,0.0,0.05,152.1,157.9,0.002,-0.998]
["2024-08-07 13:46:24",5249.6,5410.0,0.0,0.05,157.0,162.9,0.002,-0.998]
["2024-08-07 13:46:24",5249.6,5415.0,0.0,0.05,161.1,167.9,0.002,-0.998]
["2024-08-07 13:46:24",5249.6,5420.0,0.0,0.05,167.1,172.9,0.002,-0.998]
["2024-08-07 13:46:24",5249.6,5425.0,0.0,0.05,170.6,177.9,0.002,-0.998]
["2024-08-07 13:46:24",5249.6,5430.0,0.0,0.05,176.1,182.9,0.001,-0.998]
["2024-08-07 13:46:24",5249.6,5435.0,0.0,0.05,182.1,187.2,0.001,-0.999]
["2024-08-07 13:46:24",5249.6,5440.0,0.0,0.05,185.6,192.9,0.001,-0.999]
["2024-08-07 13:46:24",5249.6,5445.0,0.0,0.05,190.6,197.9,0.001,-0.999]
["2024-08-07 13:46:33",5247.46,5050.0,194.6,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:33",5247.46,5055.0,189.6,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:33",5247.46,5060.0,184.6,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:33",5247.46,5065.0,179.6,182.6,0.0,0.1,0.999,-0.001]
["2024-08-07 13:46:33",5247.46,5070.0,174.6,177.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:33",5247.46,5075.0,169.6,172.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:46:33",5247.46,5080.0,164.6,167.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:33",5247.46,5085.0,159.7,162.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:33",5247.46,5090.0,154.7,157.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:33",5247.46,5095.0,149.7,152.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:33",5247.46,5100.0,144.7,147.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:33",5247.46,5105.0,139.7,142.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:46:33",5247.46,5110.0,134.7,137.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:46:33",5247.46,5115.0,129.8,132.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:46:33",5247.46,5120.0,124.8,127.8,0.2,0.25,0.99,-0.01]
["2024-08-07 13:46:33",5247.46,5125.0,119.9,122.8,0.25,0.3,0.987,-0.013]
["2024-08-07 13:46:33",5247.46,5130.0,114.9,117.9,0.3,0.35,0.986,-0.014]
["2024-08-07 13:46:33",5247.46,5135.0,110.0,113.0,0.35,0.4,0.983,-0.017]
["2024-08-07 13:46:33",5247.46,5140.0,105.1,108.0,0.4,0.5,0.98,-0.02]
["2024-08-07 13:46:33",5247.46,5145.0,100.1,103.0,0.5,0.55,0.976,-0.024]
["2024-08-07 13:46:33",5247.46,5150.0,95.3,98.2,0.6,0.65,0.972,-0.028]
["2024-08-07 13:46:33",5247.46,5155.0,90.4,93.3,0.7,0.75,0.967,-0.033]
["2024-08-07 13:46:33",5247.46,5160.0,85.5,88.4,0.8,0.9,0.962,-0.038]
["2024-08-07 13:46:33",5247.46,5165.0,80.7,83.6,1.0,1.05,0.955,-0.045]
["2024-08-07 13:46:33",5247.46,5170.0,75.9,78.8,1.2,1.25,0.946,-0.054]
["2024-08-07 13:46:33",5247.46,5175.0,71.2,74.0,1.45,1.5,0.938,-0.062]
["2024-08-07 13:46:33",5247.46,5180.0,66.5,69.2,1.7,1.8,0.926,-0.074]
["2024-08-07 13:46:33",5247.46,5185.0,62.5,64.4,2.05,2.2,0.912,-0.088]
["2024-08-07 13:46:33",5247.46,5190.0,58.0,59.9,2.5,2.6,0.897,-0.103]
["2024-08-07 13:46:33",5247.46,5195.0,53.5,55.3,3.0,3.2,0.879,-0.121]
["2024-08-07 13:46:33",5247.46,5200.0,49.2,51.0,3.6,3.8,0.858,-0.142]
["2024-08-07 13:46:33",5247.46,5205.0,44.9,46.7,4.3,4.5,0.834,-0.166]
["2024-08-07 13:46:33",5247.46,5210.0,41.6,42.5,5.1,5.3,0.808,-0.192]
["2024-08-07 13:46:33",5247.46,5215.0,36.4,38.5,6.1,6.3,0.778,-0.222]
["2024-08-07 13:46:33",5247.46,5220.0,33.0,34.6,7.3,7.5,0.746,-0.254]
["2024-08-07 13:46:33",5247.46,5225.0,30.2,30.9,8.6,8.8,0.71,-0.29]
["2024-08-07 13:46:33",5247.46,5230.0,26.8,27.1,10.1,10.3,0.671,-0.329]
["2024-08-07 13:46:33",5247.46,5235.0,23.5,23.9,11.8,12.0,0.629,-0.371]
["2024-08-07 13:46:33",5247.46,5240.0,20.5,20.8,13.7,14.0,0.585,-0.415]
["2024-08-07 13:46:33",5247.46,5245.0,17.7,18.0,15.9,16.1,0.54,-0.46]
["2024-08-07 13:46:33",5247.46,5250.0,15.1,15.4,18.3,18.5,0.493,-0.507]
["2024-08-07 13:46:33",5247.46,5255.0,12.8,13.0,20.9,21.2,0.444,-0.556]
["2024-08-07 13:46:33",5247.46,5260.0,10.7,10.9,23.8,24.2,0.396,-0.604]
["2024-08-07 13:46:33",5247.46,5265.0,8.8,9.1,27.0,27.3,0.349,-0.651]
["2024-08-07 13:46:33",5247.46,5270.0,7.2,7.4,30.3,30.8,0.304,-0.696]
["2024-08-07 13:46:33",5247.46,5275.0,5.8,6.0,33.7,34.5,0.261,-0.739]
["2024-08-07 13:46:33",5247.46,5280.0,4.6,4.7,37.4,38.3,0.222,-0.778]
["2024-08-07 13:46:33",5247.46,5285.0,3.6,3.8,41.5,43.3,0.185,-0.815]
["2024-08-07 13:46:33",5247.46,5290.0,2.85,2.95,45.7,48.1,0.153,-0.847]
["2024-08-07 13:46:33",5247.46,5295.0,2.25,2.3,49.9,51.9,0.124,-0.876]
["2024-08-07 13:46:33",5247.46,5300.0,1.7,1.75,54.4,55.3,0.1,-0.9]
["2024-08-07 13:46:33",5247.46,5305.0,1.3,1.35,58.9,61.6,0.079,-0.921]
["2024-08-07 13:46:33",5247.46,5310.0,0.95,1.0,63.6,65.7,0.062,-0.938]
["2024-08-07 13:46:33",5247.46,5315.0,0.65,0.75,68.3,69.3,0.048,-0.952]
["2024-08-07 13:46:33",5247.46,5320.0,0.5,0.55,72.8,75.9,0.037,-0.963]
["2024-08-07 13:46:33",5247.46,5325.0,0.35,0.4,77.7,80.8,0.028,-0.972]
["2024-08-07 13:46:33",5247.46,5330.0,0.25,0.3,82.7,85.7,0.022,-0.978]
["2024-08-07 13:46:33",5247.46,5335.0,0.15,0.25,87.6,90.6,0.016,-0.984]
["2024-08-07 13:46:33",5247.46,5340.0,0.15,0.2,92.6,95.6,0.013,-0.987]
["2024-08-07 13:46:33",5247.46,5345.0,0.1,0.15,97.5,100.5,0.009,-0.991]
["2024-08-07 13:46:33",5247.46,5350.0,0.05,0.1,102.7,103.7,0.007,-0.992]
["2024-08-07 13:46:33",5247.46,5355.0,0.05,0.1,107.5,110.5,0.006,-0.994]
["2024-08-07 13:46:33",5247.46,5360.0,0.05,0.1,112.4,115.5,0.005,-0.994]
["2024-08-07 13:46:33",5247.46,5365.0,0.05,0.1,117.4,120.5,0.005,-0.995]
["2024-08-07 13:46:33",5247.46,5370.0,0.0,0.05,122.5,125.5,0.002,-0.998]
["2024-08-07 13:46:33",5247.46,5375.0,0.0,0.05,127.4,130.5,0.002,-0.998]
["2024-08-07 13:46:33",5247.46,5380.0,0.0,0.05,132.4,135.5,0.002,-0.998]
["2024-08-07 13:46:33",5247.46,5385.0,0.0,0.05,137.4,140.5,0.002,-0.998]
["2024-08-07 13:46:33",5247.46,5390.0,0.0,0.05,142.4,145.5,0.002,-0.998]
["2024-08-07 13:46:33",5247.46,5395.0,0.0,0.05,147.4,150.5,0.002,-0.998]
["2024-08-07 13:46:33",5247.46,5400.0,0.0,0.05,152.4,155.5,0.002,-0.998]
["2024-08-07 13:46:33",5247.46,5405.0,0.0,0.05,157.4,160.5,0.002,-0.998]
["2024-08-07 13:46:33",5247.46,5410.0,0.0,0.05,162.4,165.5,0.002,-0.998]
["2024-08-07 13:46:33",5247.46,5415.0,0.0,0.05,167.4,170.5,0.002,-0.998]
["2024-08-07 13:46:33",5247.46,5420.0,0.0,0.05,172.4,175.5,0.002,-0.998]
["2024-08-07 13:46:33",5247.46,5425.0,0.0,0.05,177.4,180.4,0.001,-0.998]
["2024-08-07 13:46:33",5247.46,5430.0,0.0,0.05,182.4,185.4,0.001,-0.999]
["2024-08-07 13:46:33",5247.46,5435.0,0.0,0.05,187.4,190.4,0.001,-0.999]
["2024-08-07 13:46:33",5247.46,5440.0,0.0,0.05,192.4,195.4,0.001,-0.999]
["2024-08-07 13:46:33",5247.46,5445.0,0.0,0.05,197.4,200.4,0.001,-0.999]
["2024-08-07 13:46:43",5247.32,5050.0,196.4,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:43",5247.32,5055.0,191.4,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:43",5247.32,5060.0,186.4,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:43",5247.32,5065.0,181.4,186.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:46:43",5247.32,5070.0,176.4,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:43",5247.32,5075.0,171.4,176.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:46:43",5247.32,5080.0,166.4,171.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:43",5247.32,5085.0,161.4,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:43",5247.32,5090.0,156.5,161.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:43",5247.32,5095.0,151.5,156.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:43",5247.32,5100.0,146.5,151.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:46:43",5247.32,5105.0,141.5,146.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:46:43",5247.32,5110.0,136.5,141.2,0.1,0.2,0.992,-0.008]
["2024-08-07 13:46:43",5247.32,5115.0,131.6,136.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:46:43",5247.32,5120.0,126.6,131.6,0.2,0.25,0.988,-0.011]
["2024-08-07 13:46:43",5247.32,5125.0,121.7,126.3,0.25,0.3,0.986,-0.014]
["2024-08-07 13:46:43",5247.32,5130.0,116.7,121.4,0.3,0.35,0.984,-0.016]
["2024-08-07 13:46:43",5247.32,5135.0,111.8,115.8,0.35,0.4,0.981,-0.019]
["2024-08-07 13:46:43",5247.32,5140.0,106.8,110.6,0.4,0.5,0.978,-0.022]
["2024-08-07 13:46:43",5247.32,5145.0,101.9,105.7,0.5,0.55,0.974,-0.026]
["2024-08-07 13:46:43",5247.32,5150.0,97.0,100.6,0.6,0.65,0.969,-0.031]
["2024-08-07 13:46:43",5247.32,5155.0,92.2,95.8,0.7,0.8,0.965,-0.035]
["2024-08-07 13:46:43",5247.32,5160.0,87.3,91.0,0.85,0.9,0.958,-0.042]
["2024-08-07 13:46:43",5247.32,5165.0,82.5,86.0,1.0,1.1,0.95,-0.05]
["2024-08-07 13:46:43",5247.32,5170.0,77.7,81.2,1.2,1.25,0.942,-0.058]
["2024-08-07 13:46:43",5247.32,5175.0,72.9,76.5,1.45,1.55,0.932,-0.068]
["2024-08-07 13:46:43",5247.32,5180.0,68.2,71.8,1.75,1.85,0.919,-0.08]
["2024-08-07 13:46:43",5247.32,5185.0,63.7,65.2,2.1,2.2,0.905,-0.095]
["2024-08-07 13:46:43",5247.32,5190.0,59.1,60.6,2.5,2.6,0.889,-0.111]
["2024-08-07 13:46:43",5247.32,5195.0,54.6,56.1,3.0,3.1,0.869,-0.131]
["2024-08-07 13:46:43",5247.32,5200.0,50.2,51.7,3.6,3.7,0.847,-0.151]
["2024-08-07 13:46:43",5247.32,5205.0,46.0,47.4,4.3,4.5,0.823,-0.177]
["2024-08-07 13:46:43",5247.32,5210.0,41.8,42.8,5.1,5.3,0.795,-0.204]
["2024-08-07 13:46:43",5247.32,5215.0,37.8,39.2,6.1,6.3,0.765,-0.235]
["2024-08-07 13:46:43",5247.32,5220.0,33.9,35.3,7.2,7.5,0.731,-0.269]
["2024-08-07 13:46:43",5247.32,5225.0,30.6,30.9,8.6,8.8,0.694,-0.306]
["2024-08-07 13:46:43",5247.32,5230.0,27.1,27.4,10.0,10.3,0.655,-0.345]
["2024-08-07 13:46:43",5247.32,5235.0,23.8,24.1,11.8,12.0,0.613,-0.387]
["2024-08-07 13:46:43",5247.32,5240.0,20.7,21.0,13.7,13.9,0.568,-0.432]
["2024-08-07 13:46:43",5247.32,5245.0,17.9,18.2,15.8,16.1,0.523,-0.477]
["2024-08-07 13:46:43",5247.32,5250.0,15.3,15.6,18.3,18.5,0.475,-0.525]
["2024-08-07 13:46:43",5247.32,5255.0,13.0,13.2,20.8,21.2,0.428,-0.572]
["2024-08-07 13:46:43",5247.32,5260.0,10.9,11.0,23.7,24.1,0.38,-0.619]
["2024-08-07 13:46:43",5247.32,5265.0,9.0,9.2,26.8,27.2,0.335,-0.665]
["2024-08-07 13:46:43",5247.32,5270.0,7.4,7.6,29.9,30.8,0.291,-0.708]
["2024-08-07 13:46:43",5247.32,5275.0,5.9,6.1,33.5,34.4,0.249,-0.751]
["2024-08-07 13:46:43",5247.32,5280.0,4.7,4.9,37.3,38.2,0.211,-0.789]
["2024-08-07 13:46:43",5247.32,5285.0,3.7,3.9,40.8,42.4,0.176,-0.824]
["2024-08-07 13:46:43",5247.32,5290.0,2.95,3.1,45.0,46.5,0.146,-0.855]
["2024-08-07 13:46:43",5247.32,5295.0,2.25,2.35,49.3,50.9,0.118,-0.882]
["2024-08-07 13:46:43",5247.32,5300.0,1.75,1.8,54.2,55.1,0.094,-0.906]
["2024-08-07 13:46:43",5247.32,5305.0,1.3,1.35,58.1,60.0,0.075,-0.925]
["2024-08-07 13:46:43",5247.32,5310.0,0.95,1.05,62.9,64.6,0.058,-0.942]
["2024-08-07 13:46:43",5247.32,5315.0,0.7,0.8,68.2,69.1,0.046,-0.954]
["2024-08-07 13:46:43",5247.32,5320.0,0.5,0.6,70.5,74.1,0.035,-0.965]
["2024-08-07 13:46:43",5247.32,5325.0,0.35,0.45,75.2,79.0,0.026,-0.973]
["2024-08-07 13:46:43",5247.32,5330.0,0.25,0.3,80.1,83.9,0.019,-0.981]
["2024-08-07 13:46:43",5247.32,5335.0,0.15,0.25,85.0,88.8,0.014,-0.986]
["2024-08-07 13:46:43",5247.32,5340.0,0.15,0.2,90.1,93.8,0.012,-0.988]
["2024-08-07 13:46:43",5247.32,5345.0,0.1,0.15,94.9,98.7,0.009,-0.991]
["2024-08-07 13:46:43",5247.32,5350.0,0.05,0.1,99.9,103.7,0.006,-0.994]
["2024-08-07 13:46:43",5247.32,5355.0,0.05,0.1,104.9,108.7,0.006,-0.994]
["2024-08-07 13:46:43",5247.32,5360.0,0.05,0.1,108.9,113.6,0.005,-0.995]
["2024-08-07 13:46:43",5247.32,5365.0,0.05,0.1,113.5,118.6,0.005,-0.995]
["2024-08-07 13:46:43",5247.32,5370.0,0.0,0.05,119.0,123.6,0.002,-0.998]
["2024-08-07 13:46:43",5247.32,5375.0,0.0,0.05,123.9,128.6,0.002,-0.998]
["2024-08-07 13:46:43",5247.32,5380.0,0.0,0.05,129.0,133.6,0.002,-0.998]
["2024-08-07 13:46:43",5247.32,5385.0,0.0,0.05,134.0,138.6,0.002,-0.998]
["2024-08-07 13:46:43",5247.32,5390.0,0.0,0.05,138.9,143.6,0.002,-0.998]
["2024-08-07 13:46:43",5247.32,5395.0,0.0,0.05,144.0,148.6,0.002,-0.998]
["2024-08-07 13:46:43",5247.32,5400.0,0.0,0.05,149.0,153.6,0.002,-0.998]
["2024-08-07 13:46:43",5247.32,5405.0,0.0,0.05,153.6,158.6,0.002,-0.998]
["2024-08-07 13:46:43",5247.32,5410.0,0.0,0.05,158.9,163.6,0.002,-0.998]
["2024-08-07 13:46:43",5247.32,5415.0,0.0,0.05,164.1,168.6,0.002,-0.998]
["2024-08-07 13:46:43",5247.32,5420.0,0.0,0.05,168.9,173.6,0.002,-0.998]
["2024-08-07 13:46:43",5247.32,5425.0,0.0,0.05,174.0,178.6,0.001,-0.998]
["2024-08-07 13:46:43",5247.32,5430.0,0.0,0.05,179.1,183.6,0.001,-0.999]
["2024-08-07 13:46:43",5247.32,5435.0,0.0,0.05,183.6,188.6,0.001,-0.999]
["2024-08-07 13:46:43",5247.32,5440.0,0.0,0.05,189.0,193.6,0.001,-0.999]
["2024-08-07 13:46:43",5247.32,5445.0,0.0,0.05,194.0,198.6,0.001,-0.999]
["2024-08-07 13:46:52",5247.62,5050.0,197.0,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:52",5247.62,5055.0,192.0,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:52",5247.62,5060.0,186.8,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:52",5247.62,5065.0,181.9,183.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:46:52",5247.62,5070.0,176.9,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:46:52",5247.62,5075.0,171.9,173.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:46:52",5247.62,5080.0,166.9,168.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:52",5247.62,5085.0,161.9,163.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:52",5247.62,5090.0,156.9,158.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:52",5247.62,5095.0,151.9,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:46:52",5247.62,5100.0,147.0,148.2,0.05,0.15,0.994,-0.006]
["2024-08-07 13:46:52",5247.62,5105.0,142.0,143.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:46:52",5247.62,5110.0,137.0,138.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:46:52",5247.62,5115.0,132.0,133.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:46:52",5247.62,5120.0,127.1,128.3,0.15,0.25,0.988,-0.011]
["2024-08-07 13:46:52",5247.62,5125.0,122.1,123.4,0.2,0.3,0.986,-0.014]
["2024-08-07 13:46:52",5247.62,5130.0,117.2,118.4,0.25,0.35,0.984,-0.016]
["2024-08-07 13:46:52",5247.62,5135.0,112.2,113.5,0.3,0.4,0.981,-0.019]
["2024-08-07 13:46:52",5247.62,5140.0,107.3,108.5,0.4,0.45,0.978,-0.022]
["2024-08-07 13:46:52",5247.62,5145.0,102.4,103.6,0.45,0.55,0.974,-0.026]
["2024-08-07 13:46:52",5247.62,5150.0,95.0,99.0,0.55,0.65,0.969,-0.031]
["2024-08-07 13:46:52",5247.62,5155.0,92.7,94.1,0.65,0.75,0.965,-0.035]
["2024-08-07 13:46:52",5247.62,5160.0,87.7,89.0,0.8,0.85,0.958,-0.042]
["2024-08-07 13:46:52",5247.62,5165.0,82.9,84.1,0.95,1.0,0.95,-0.05]
["2024-08-07 13:46:52",5247.62,5170.0,75.7,79.6,1.15,1.2,0.942,-0.058]
["2024-08-07 13:46:52",5247.62,5175.0,73.3,74.5,1.35,1.45,0.932,-0.068]
["2024-08-07 13:46:52",5247.62,5180.0,68.6,69.8,1.65,1.7,0.919,-0.08]
["2024-08-07 13:46:52",5247.62,5185.0,64.1,65.1,2.0,2.05,0.905,-0.095]
["2024-08-07 13:46:52",5247.62,5190.0,59.5,60.5,2.4,2.5,0.889,-0.111]
["2024-08-07 13:46:52",5247.62,5195.0,55.0,56.0,2.9,3.0,0.869,-0.131]
["2024-08-07 13:46:52",5247.62,5200.0,50.6,51.6,3.4,3.5,0.847,-0.151]
["2024-08-07 13:46:52",5247.62,5205.0,46.3,47.3,4.1,4.3,0.823,-0.177]
["2024-08-07 13:46:52",5247.62,5210.0,42.2,43.1,5.0,5.2,0.795,-0.204]
["2024-08-07 13:46:52",5247.62,5215.0,38.1,39.1,5.9,6.1,0.765,-0.235]
["2024-08-07 13:46:52",5247.62,5220.0,34.2,35.2,7.1,7.3,0.731,-0.269]
["2024-08-07 13:46:52",5247.62,5225.0,30.8,31.1,8.3,8.6,0.694,-0.306]
["2024-08-07 13:46:52",5247.62,5230.0,27.3,27.6,9.8,10.0,0.655,-0.345]
["2024-08-07 13:46:52",5247.62,5235.0,24.0,24.3,11.5,11.7,0.613,-0.387]
["2024-08-07 13:46:52",5247.62,5240.0,20.9,21.2,13.4,13.6,0.568,-0.432]
["2024-08-07 13:46:52",5247.62,5245.0,18.0,18.2,15.5,15.8,0.523,-0.477]
["2024-08-07 13:46:52",5247.62,5250.0,15.4,15.7,17.9,18.2,0.475,-0.525]
["2024-08-07 13:46:52",5247.62,5255.0,13.1,13.3,20.5,20.8,0.428,-0.572]
["2024-08-07 13:46:52",5247.62,5260.0,11.0,11.1,23.4,23.7,0.38,-0.619]
["2024-08-07 13:46:52",5247.62,5265.0,9.1,9.2,26.5,26.8,0.335,-0.665]
["2024-08-07 13:46:52",5247.62,5270.0,7.4,7.6,29.4,30.5,0.291,-0.708]
["2024-08-07 13:46:52",5247.62,5275.0,6.0,6.2,33.0,34.0,0.249,-0.751]
["2024-08-07 13:46:52",5247.62,5280.0,4.8,4.9,36.8,37.8,0.211,-0.789]
["2024-08-07 13:46:52",5247.62,5285.0,3.8,3.9,40.8,41.8,0.176,-0.824]
["2024-08-07 13:46:52",5247.62,5290.0,2.95,3.1,44.9,45.9,0.146,-0.855]
["2024-08-07 13:46:52",5247.62,5295.0,2.25,2.35,49.2,50.3,0.118,-0.882]
["2024-08-07 13:46:52",5247.62,5300.0,1.7,1.8,53.7,54.8,0.094,-0.906]
["2024-08-07 13:46:52",5247.62,5305.0,1.3,1.4,58.2,59.3,0.075,-0.925]
["2024-08-07 13:46:52",5247.62,5310.0,0.95,1.05,62.9,64.0,0.058,-0.942]
["2024-08-07 13:46:52",5247.62,5315.0,0.7,0.75,67.7,68.8,0.046,-0.954]
["2024-08-07 13:46:52",5247.62,5320.0,0.5,0.55,72.4,73.7,0.035,-0.965]
["2024-08-07 13:46:52",5247.62,5325.0,0.35,0.45,76.9,78.4,0.026,-0.973]
["2024-08-07 13:46:52",5247.62,5330.0,0.25,0.3,81.8,83.3,0.019,-0.981]
["2024-08-07 13:46:52",5247.62,5335.0,0.15,0.25,87.1,88.4,0.014,-0.986]
["2024-08-07 13:46:52",5247.62,5340.0,0.15,0.2,91.6,95.8,0.012,-0.988]
["2024-08-07 13:46:52",5247.62,5345.0,0.1,0.15,96.6,98.2,0.009,-0.991]
["2024-08-07 13:46:52",5247.62,5350.0,0.05,0.1,101.9,103.2,0.006,-0.994]
["2024-08-07 13:46:52",5247.62,5355.0,0.05,0.1,106.9,108.2,0.006,-0.994]
["2024-08-07 13:46:52",5247.62,5360.0,0.05,0.1,111.9,113.2,0.005,-0.995]
["2024-08-07 13:46:52",5247.62,5365.0,0.05,0.1,116.9,118.2,0.005,-0.995]
["2024-08-07 13:46:52",5247.62,5370.0,0.0,0.05,121.9,123.2,0.002,-0.998]
["2024-08-07 13:46:52",5247.62,5375.0,0.0,0.05,126.9,128.1,0.002,-0.998]
["2024-08-07 13:46:52",5247.62,5380.0,0.0,0.05,131.9,133.2,0.002,-0.998]
["2024-08-07 13:46:52",5247.62,5385.0,0.0,0.05,136.9,138.2,0.002,-0.998]
["2024-08-07 13:46:52",5247.62,5390.0,0.0,0.05,141.8,143.1,0.002,-0.998]
["2024-08-07 13:46:52",5247.62,5395.0,0.0,0.05,146.8,148.2,0.002,-0.998]
["2024-08-07 13:46:52",5247.62,5400.0,0.0,0.05,151.8,153.2,0.002,-0.998]
["2024-08-07 13:46:52",5247.62,5405.0,0.0,0.05,156.8,158.2,0.002,-0.998]
["2024-08-07 13:46:52",5247.62,5410.0,0.0,0.05,161.8,163.2,0.002,-0.998]
["2024-08-07 13:46:52",5247.62,5415.0,0.0,0.05,166.8,168.2,0.002,-0.998]
["2024-08-07 13:46:52",5247.62,5420.0,0.0,0.05,171.8,173.1,0.002,-0.998]
["2024-08-07 13:46:52",5247.62,5425.0,0.0,0.05,176.8,178.2,0.001,-0.998]
["2024-08-07 13:46:52",5247.62,5430.0,0.0,0.05,181.8,183.2,0.001,-0.999]
["2024-08-07 13:46:52",5247.62,5435.0,0.0,0.05,186.8,188.1,0.001,-0.999]
["2024-08-07 13:46:52",5247.62,5440.0,0.0,0.05,191.8,193.2,0.001,-0.999]
["2024-08-07 13:46:52",5247.62,5445.0,0.0,0.05,196.8,198.2,0.001,-0.999]
["2024-08-07 13:47:02",5248.86,5050.0,198.7,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:02",5248.86,5055.0,193.7,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:02",5248.86,5060.0,188.6,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:02",5248.86,5065.0,183.6,184.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:47:02",5248.86,5070.0,178.6,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:02",5248.86,5075.0,173.6,174.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:47:02",5248.86,5080.0,168.6,169.9,0.0,0.1,0.996,-0.004]
["2024-08-07 13:47:02",5248.86,5085.0,163.7,165.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:02",5248.86,5090.0,158.8,160.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:02",5248.86,5095.0,153.7,155.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:02",5248.86,5100.0,148.7,150.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:47:02",5248.86,5105.0,143.7,145.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:47:02",5248.86,5110.0,138.8,140.0,0.1,0.15,0.992,-0.008]
["2024-08-07 13:47:02",5248.86,5115.0,133.8,135.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:47:02",5248.86,5120.0,128.9,130.1,0.15,0.25,0.989,-0.011]
["2024-08-07 13:47:02",5248.86,5125.0,123.8,125.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:47:02",5248.86,5130.0,119.0,120.2,0.25,0.3,0.986,-0.014]
["2024-08-07 13:47:02",5248.86,5135.0,114.0,115.3,0.3,0.35,0.983,-0.017]
["2024-08-07 13:47:02",5248.86,5140.0,109.1,110.3,0.35,0.4,0.98,-0.02]
["2024-08-07 13:47:02",5248.86,5145.0,104.2,105.4,0.4,0.5,0.976,-0.024]
["2024-08-07 13:47:02",5248.86,5150.0,99.2,100.5,0.5,0.55,0.971,-0.029]
["2024-08-07 13:47:02",5248.86,5155.0,94.3,95.5,0.6,0.65,0.967,-0.033]
["2024-08-07 13:47:02",5248.86,5160.0,89.5,90.6,0.7,0.8,0.961,-0.039]
["2024-08-07 13:47:02",5248.86,5165.0,84.6,85.8,0.85,0.9,0.954,-0.046]
["2024-08-07 13:47:02",5248.86,5170.0,79.8,81.0,1.0,1.1,0.946,-0.054]
["2024-08-07 13:47:02",5248.86,5175.0,75.0,76.2,1.2,1.3,0.936,-0.064]
["2024-08-07 13:47:02",5248.86,5180.0,70.2,71.4,1.5,1.55,0.924,-0.076]
["2024-08-07 13:47:02",5248.86,5185.0,65.6,66.7,1.8,1.85,0.911,-0.089]
["2024-08-07 13:47:02",5248.86,5190.0,61.0,62.0,2.15,2.25,0.895,-0.105]
["2024-08-07 13:47:02",5248.86,5195.0,56.5,57.4,2.6,2.7,0.876,-0.124]
["2024-08-07 13:47:02",5248.86,5200.0,52.0,53.0,3.1,3.3,0.855,-0.145]
["2024-08-07 13:47:02",5248.86,5205.0,47.7,48.6,3.7,3.9,0.831,-0.169]
["2024-08-07 13:47:02",5248.86,5210.0,43.4,44.4,4.5,4.7,0.803,-0.197]
["2024-08-07 13:47:02",5248.86,5215.0,39.3,40.3,5.4,5.6,0.773,-0.227]
["2024-08-07 13:47:02",5248.86,5220.0,35.4,36.4,6.4,6.7,0.739,-0.262]
["2024-08-07 13:47:02",5248.86,5225.0,31.8,32.4,7.7,7.9,0.702,-0.298]
["2024-08-07 13:47:02",5248.86,5230.0,28.4,28.7,9.1,9.3,0.662,-0.338]
["2024-08-07 13:47:02",5248.86,5235.0,25.0,25.3,10.7,10.9,0.62,-0.38]
["2024-08-07 13:47:02",5248.86,5240.0,21.8,22.0,12.5,12.7,0.575,-0.425]
["2024-08-07 13:47:02",5248.86,5245.0,18.9,19.1,14.5,14.7,0.528,-0.472]
["2024-08-07 13:47:02",5248.86,5250.0,16.1,16.4,16.8,17.0,0.481,-0.519]
["2024-08-07 13:47:02",5248.86,5255.0,13.7,13.9,19.3,19.6,0.434,-0.566]
["2024-08-07 13:47:02",5248.86,5260.0,11.5,11.7,22.1,22.4,0.387,-0.613]
["2024-08-07 13:47:02",5248.86,5265.0,9.5,9.7,25.1,25.4,0.341,-0.659]
["2024-08-07 13:47:02",5248.86,5270.0,7.8,8.0,28.2,29.1,0.297,-0.703]
["2024-08-07 13:47:02",5248.86,5275.0,6.3,6.5,31.6,32.6,0.254,-0.746]
["2024-08-07 13:47:02",5248.86,5280.0,5.0,5.2,35.4,36.3,0.216,-0.784]
["2024-08-07 13:47:02",5248.86,5285.0,4.0,4.1,39.2,40.3,0.179,-0.821]
["2024-08-07 13:47:02",5248.86,5290.0,3.1,3.2,43.4,44.4,0.148,-0.852]
["2024-08-07 13:47:02",5248.86,5295.0,2.4,2.5,47.6,48.6,0.12,-0.88]
["2024-08-07 13:47:02",5248.86,5300.0,1.8,1.9,52.1,53.1,0.097,-0.903]
["2024-08-07 13:47:02",5248.86,5305.0,1.35,1.45,56.5,57.7,0.076,-0.924]
["2024-08-07 13:47:02",5248.86,5310.0,1.0,1.1,61.1,62.3,0.06,-0.94]
["2024-08-07 13:47:02",5248.86,5315.0,0.75,0.8,65.8,67.1,0.046,-0.954]
["2024-08-07 13:47:02",5248.86,5320.0,0.5,0.6,70.6,71.9,0.035,-0.965]
["2024-08-07 13:47:02",5248.86,5325.0,0.35,0.45,75.5,76.7,0.027,-0.973]
["2024-08-07 13:47:02",5248.86,5330.0,0.25,0.35,80.4,81.9,0.019,-0.981]
["2024-08-07 13:47:02",5248.86,5335.0,0.15,0.25,85.3,86.5,0.014,-0.986]
["2024-08-07 13:47:02",5248.86,5340.0,0.15,0.2,90.2,91.9,0.012,-0.988]
["2024-08-07 13:47:02",5248.86,5345.0,0.1,0.15,95.2,96.8,0.009,-0.991]
["2024-08-07 13:47:02",5248.86,5350.0,0.05,0.1,100.2,101.4,0.006,-0.994]
["2024-08-07 13:47:02",5248.86,5355.0,0.05,0.1,105.1,106.7,0.006,-0.994]
["2024-08-07 13:47:02",5248.86,5360.0,0.05,0.1,110.1,111.3,0.005,-0.995]
["2024-08-07 13:47:02",5248.86,5365.0,0.05,0.1,115.1,116.4,0.005,-0.995]
["2024-08-07 13:47:02",5248.86,5370.0,0.0,0.05,120.1,121.4,0.002,-0.998]
["2024-08-07 13:47:02",5248.86,5375.0,0.0,0.05,125.1,126.3,0.002,-0.998]
["2024-08-07 13:47:02",5248.86,5380.0,0.0,0.05,130.1,131.4,0.002,-0.998]
["2024-08-07 13:47:02",5248.86,5385.0,0.0,0.05,135.1,136.4,0.002,-0.998]
["2024-08-07 13:47:02",5248.86,5390.0,0.0,0.05,140.1,141.4,0.002,-0.998]
["2024-08-07 13:47:02",5248.86,5395.0,0.0,0.05,145.1,146.4,0.002,-0.998]
["2024-08-07 13:47:02",5248.86,5400.0,0.0,0.05,150.1,151.4,0.002,-0.998]
["2024-08-07 13:47:02",5248.86,5405.0,0.0,0.05,155.1,156.3,0.002,-0.998]
["2024-08-07 13:47:02",5248.86,5410.0,0.0,0.05,160.1,161.3,0.002,-0.998]
["2024-08-07 13:47:02",5248.86,5415.0,0.0,0.05,165.1,166.4,0.002,-0.998]
["2024-08-07 13:47:02",5248.86,5420.0,0.0,0.05,170.1,171.3,0.002,-0.998]
["2024-08-07 13:47:02",5248.86,5425.0,0.0,0.05,175.1,176.4,0.001,-0.999]
["2024-08-07 13:47:02",5248.86,5430.0,0.0,0.05,180.1,181.4,0.001,-0.999]
["2024-08-07 13:47:02",5248.86,5435.0,0.0,0.05,185.1,186.4,0.001,-0.999]
["2024-08-07 13:47:02",5248.86,5440.0,0.0,0.05,190.1,191.4,0.001,-0.999]
["2024-08-07 13:47:02",5248.86,5445.0,0.0,0.05,195.1,196.4,0.001,-0.999]
["2024-08-07 13:47:12",5248.75,5050.0,196.9,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:12",5248.75,5055.0,191.9,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:12",5248.75,5060.0,186.9,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:12",5248.75,5065.0,181.9,184.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:47:12",5248.75,5070.0,176.9,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:12",5248.75,5075.0,171.9,174.7,0.05,0.1,0.997,-0.003]
["2024-08-07 13:47:12",5248.75,5080.0,166.9,169.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:12",5248.75,5085.0,161.9,164.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:12",5248.75,5090.0,158.6,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:12",5248.75,5095.0,153.6,154.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:12",5248.75,5100.0,145.0,149.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:47:12",5248.75,5105.0,142.0,144.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:47:12",5248.75,5110.0,135.4,139.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:47:12",5248.75,5115.0,132.1,134.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:47:12",5248.75,5120.0,128.7,129.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:47:12",5248.75,5125.0,122.1,124.9,0.2,0.25,0.988,-0.012]
["2024-08-07 13:47:12",5248.75,5130.0,118.8,120.0,0.25,0.3,0.986,-0.014]
["2024-08-07 13:47:12",5248.75,5135.0,112.3,115.0,0.3,0.35,0.983,-0.017]
["2024-08-07 13:47:12",5248.75,5140.0,105.9,110.0,0.35,0.4,0.981,-0.019]
["2024-08-07 13:47:12",5248.75,5145.0,101.0,105.1,0.4,0.5,0.977,-0.023]
["2024-08-07 13:47:12",5248.75,5150.0,97.5,100.2,0.5,0.55,0.973,-0.027]
["2024-08-07 13:47:12",5248.75,5155.0,92.6,95.2,0.6,0.65,0.969,-0.031]
["2024-08-07 13:47:12",5248.75,5160.0,87.7,90.4,0.7,0.75,0.964,-0.036]
["2024-08-07 13:47:12",5248.75,5165.0,84.4,85.5,0.85,0.95,0.956,-0.044]
["2024-08-07 13:47:12",5248.75,5170.0,76.3,80.7,1.0,1.1,0.95,-0.05]
["2024-08-07 13:47:12",5248.75,5175.0,73.3,75.9,1.2,1.3,0.939,-0.061]
["2024-08-07 13:47:12",5248.75,5180.0,70.0,71.1,1.5,1.55,0.928,-0.072]
["2024-08-07 13:47:12",5248.75,5185.0,65.3,66.4,1.8,1.9,0.915,-0.085]
["2024-08-07 13:47:12",5248.75,5190.0,59.8,61.7,2.15,2.25,0.9,-0.1]
["2024-08-07 13:47:12",5248.75,5195.0,55.4,57.1,2.65,2.75,0.881,-0.119]
["2024-08-07 13:47:12",5248.75,5200.0,51.0,52.7,3.2,3.3,0.861,-0.139]
["2024-08-07 13:47:12",5248.75,5205.0,46.7,48.3,3.8,4.0,0.837,-0.163]
["2024-08-07 13:47:12",5248.75,5210.0,43.2,44.1,4.6,4.7,0.81,-0.19]
["2024-08-07 13:47:12",5248.75,5215.0,39.1,40.0,5.5,5.6,0.78,-0.22]
["2024-08-07 13:47:12",5248.75,5220.0,35.1,36.0,6.5,6.7,0.746,-0.254]
["2024-08-07 13:47:12",5248.75,5225.0,31.5,32.1,7.8,8.0,0.71,-0.29]
["2024-08-07 13:47:12",5248.75,5230.0,28.2,28.5,9.2,9.4,0.671,-0.329]
["2024-08-07 13:47:12",5248.75,5235.0,24.8,25.0,10.8,11.0,0.629,-0.371]
["2024-08-07 13:47:12",5248.75,5240.0,21.6,21.9,12.6,12.8,0.584,-0.416]
["2024-08-07 13:47:12",5248.75,5245.0,18.7,18.9,14.7,14.9,0.538,-0.462]
["2024-08-07 13:47:12",5248.75,5250.0,16.0,16.2,17.0,17.2,0.49,-0.51]
["2024-08-07 13:47:12",5248.75,5255.0,13.5,13.8,19.5,19.8,0.442,-0.558]
["2024-08-07 13:47:12",5248.75,5260.0,11.4,11.6,22.3,22.6,0.394,-0.606]
["2024-08-07 13:47:12",5248.75,5265.0,9.4,9.6,25.3,25.6,0.348,-0.652]
["2024-08-07 13:47:12",5248.75,5270.0,7.7,7.9,28.2,29.3,0.303,-0.697]
["2024-08-07 13:47:12",5248.75,5275.0,6.2,6.4,31.7,32.8,0.26,-0.74]
["2024-08-07 13:47:12",5248.75,5280.0,5.0,5.1,35.6,36.6,0.22,-0.781]
["2024-08-07 13:47:12",5248.75,5285.0,3.9,4.1,39.5,40.5,0.183,-0.817]
["2024-08-07 13:47:12",5248.75,5290.0,3.0,3.2,43.5,45.5,0.151,-0.849]
["2024-08-07 13:47:12",5248.75,5295.0,2.35,2.45,47.7,48.8,0.123,-0.877]
["2024-08-07 13:47:12",5248.75,5300.0,1.8,1.9,52.3,53.3,0.098,-0.902]
["2024-08-07 13:47:12",5248.75,5305.0,1.35,1.45,56.7,58.9,0.078,-0.922]
["2024-08-07 13:47:12",5248.75,5310.0,1.0,1.1,61.3,63.6,0.061,-0.939]
["2024-08-07 13:47:12",5248.75,5315.0,0.75,0.8,66.2,67.3,0.048,-0.952]
["2024-08-07 13:47:12",5248.75,5320.0,0.5,0.6,70.9,73.6,0.036,-0.964]
["2024-08-07 13:47:12",5248.75,5325.0,0.35,0.45,75.7,78.5,0.027,-0.973]
["2024-08-07 13:47:12",5248.75,5330.0,0.25,0.35,80.6,84.8,0.021,-0.979]
["2024-08-07 13:47:12",5248.75,5335.0,0.15,0.25,85.5,89.7,0.015,-0.985]
["2024-08-07 13:47:12",5248.75,5340.0,0.15,0.2,90.5,92.0,0.013,-0.987]
["2024-08-07 13:47:12",5248.75,5345.0,0.1,0.15,95.5,99.6,0.009,-0.991]
["2024-08-07 13:47:12",5248.75,5350.0,0.05,0.1,100.4,103.2,0.006,-0.994]
["2024-08-07 13:47:12",5248.75,5355.0,0.05,0.1,105.4,106.6,0.006,-0.994]
["2024-08-07 13:47:12",5248.75,5360.0,0.05,0.1,110.4,111.5,0.005,-0.995]
["2024-08-07 13:47:12",5248.75,5365.0,0.0,0.05,115.4,120.1,0.002,-0.998]
["2024-08-07 13:47:12",5248.75,5370.0,0.0,0.05,120.3,123.2,0.002,-0.998]
["2024-08-07 13:47:12",5248.75,5375.0,0.0,0.05,125.3,128.2,0.002,-0.998]
["2024-08-07 13:47:12",5248.75,5380.0,0.0,0.05,130.3,134.8,0.002,-0.998]
["2024-08-07 13:47:12",5248.75,5385.0,0.0,0.05,135.3,140.1,0.002,-0.998]
["2024-08-07 13:47:12",5248.75,5390.0,0.0,0.05,140.3,143.2,0.002,-0.998]
["2024-08-07 13:47:12",5248.75,5395.0,0.0,0.05,145.3,148.2,0.002,-0.998]
["2024-08-07 13:47:12",5248.75,5400.0,0.0,0.05,150.3,153.2,0.002,-0.998]
["2024-08-07 13:47:12",5248.75,5405.0,0.0,0.05,155.3,158.2,0.002,-0.998]
["2024-08-07 13:47:12",5248.75,5410.0,0.0,0.05,160.3,163.2,0.002,-0.998]
["2024-08-07 13:47:12",5248.75,5415.0,0.0,0.05,165.3,170.1,0.002,-0.998]
["2024-08-07 13:47:12",5248.75,5420.0,0.0,0.05,170.3,175.1,0.002,-0.998]
["2024-08-07 13:47:12",5248.75,5425.0,0.0,0.05,175.3,178.2,0.001,-0.999]
["2024-08-07 13:47:12",5248.75,5430.0,0.0,0.05,180.3,183.2,0.001,-0.999]
["2024-08-07 13:47:12",5248.75,5435.0,0.0,0.05,185.3,188.2,0.001,-0.999]
["2024-08-07 13:47:12",5248.75,5440.0,0.0,0.05,190.3,193.2,0.001,-0.999]
["2024-08-07 13:47:12",5248.75,5445.0,0.0,0.05,195.3,200.1,0.001,-0.999]
["2024-08-07 13:47:21",5246.9,5050.0,195.8,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:21",5246.9,5055.0,190.8,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:21",5246.9,5060.0,184.2,190.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:21",5246.9,5065.0,180.8,186.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:47:21",5246.9,5070.0,175.8,180.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:21",5246.9,5075.0,169.2,175.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:47:21",5246.9,5080.0,164.2,170.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:21",5246.9,5085.0,160.7,165.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:21",5246.9,5090.0,155.8,160.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:21",5246.9,5095.0,150.8,155.3,0.05,0.15,0.996,-0.004]
["2024-08-07 13:47:21",5246.9,5100.0,145.9,150.3,0.1,0.15,0.995,-0.005]
["2024-08-07 13:47:21",5246.9,5105.0,140.9,145.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:47:21",5246.9,5110.0,135.8,140.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:47:21",5246.9,5115.0,129.4,136.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:47:21",5246.9,5120.0,126.0,131.2,0.2,0.25,0.99,-0.01]
["2024-08-07 13:47:21",5246.9,5125.0,120.9,125.4,0.25,0.3,0.988,-0.012]
["2024-08-07 13:47:21",5246.9,5130.0,116.1,120.4,0.3,0.35,0.986,-0.014]
["2024-08-07 13:47:21",5246.9,5135.0,111.0,115.4,0.35,0.4,0.983,-0.017]
["2024-08-07 13:47:21",5246.9,5140.0,106.2,107.6,0.4,0.5,0.981,-0.019]
["2024-08-07 13:47:21",5246.9,5145.0,101.3,102.7,0.5,0.55,0.977,-0.023]
["2024-08-07 13:47:21",5246.9,5150.0,96.3,100.4,0.55,0.65,0.973,-0.027]
["2024-08-07 13:47:21",5246.9,5155.0,91.5,92.8,0.7,0.75,0.969,-0.031]
["2024-08-07 13:47:21",5246.9,5160.0,86.6,88.1,0.8,0.9,0.964,-0.036]
["2024-08-07 13:47:21",5246.9,5165.0,81.7,83.2,0.95,1.05,0.956,-0.044]
["2024-08-07 13:47:21",5246.9,5170.0,77.0,78.4,1.15,1.25,0.95,-0.05]
["2024-08-07 13:47:21",5246.9,5175.0,72.2,73.6,1.4,1.5,0.939,-0.061]
["2024-08-07 13:47:21",5246.9,5180.0,67.5,69.0,1.7,1.75,0.928,-0.072]
["2024-08-07 13:47:21",5246.9,5185.0,63.0,64.6,2.05,2.1,0.915,-0.085]
["2024-08-07 13:47:21",5246.9,5190.0,58.3,59.4,2.45,2.55,0.9,-0.1]
["2024-08-07 13:47:21",5246.9,5195.0,53.9,54.9,3.0,3.1,0.881,-0.119]
["2024-08-07 13:47:21",5246.9,5200.0,49.5,50.5,3.6,3.7,0.861,-0.139]
["2024-08-07 13:47:21",5246.9,5205.0,45.2,46.2,4.3,4.4,0.837,-0.163]
["2024-08-07 13:47:21",5246.9,5210.0,41.1,42.1,5.1,5.3,0.81,-0.19]
["2024-08-07 13:47:21",5246.9,5215.0,37.1,38.7,6.1,6.3,0.78,-0.22]
["2024-08-07 13:47:21",5246.9,5220.0,33.3,34.2,7.3,7.4,0.746,-0.254]
["2024-08-07 13:47:21",5246.9,5225.0,29.7,30.4,8.6,8.8,0.71,-0.29]
["2024-08-07 13:47:21",5246.9,5230.0,26.6,26.9,10.1,10.3,0.671,-0.329]
["2024-08-07 13:47:21",5246.9,5235.0,23.3,23.5,11.8,12.0,0.629,-0.371]
["2024-08-07 13:47:21",5246.9,5240.0,20.3,20.4,13.8,13.9,0.584,-0.416]
["2024-08-07 13:47:21",5246.9,5245.0,17.4,17.6,16.0,16.1,0.538,-0.462]
["2024-08-07 13:47:21",5246.9,5250.0,14.9,15.1,18.3,18.5,0.49,-0.51]
["2024-08-07 13:47:21",5246.9,5255.0,12.6,12.7,21.0,21.2,0.442,-0.558]
["2024-08-07 13:47:21",5246.9,5260.0,10.5,10.7,23.8,24.3,0.394,-0.606]
["2024-08-07 13:47:21",5246.9,5265.0,8.7,8.8,27.0,27.3,0.348,-0.652]
["2024-08-07 13:47:21",5246.9,5270.0,7.1,7.2,30.4,30.7,0.303,-0.697]
["2024-08-07 13:47:21",5246.9,5275.0,5.7,5.8,33.9,34.8,0.26,-0.74]
["2024-08-07 13:47:21",5246.9,5280.0,4.5,4.7,37.7,38.7,0.22,-0.781]
["2024-08-07 13:47:21",5246.9,5285.0,3.5,3.7,41.7,42.7,0.183,-0.817]
["2024-08-07 13:47:21",5246.9,5290.0,2.8,2.85,45.3,47.0,0.151,-0.849]
["2024-08-07 13:47:21",5246.9,5295.0,2.1,2.2,50.3,51.4,0.123,-0.877]
["2024-08-07 13:47:21",5246.9,5300.0,1.6,1.7,54.8,55.8,0.098,-0.902]
["2024-08-07 13:47:21",5246.9,5305.0,1.2,1.3,58.7,60.6,0.078,-0.922]
["2024-08-07 13:47:21",5246.9,5310.0,0.9,1.0,63.4,65.2,0.061,-0.939]
["2024-08-07 13:47:21",5246.9,5315.0,0.65,0.75,68.8,69.8,0.048,-0.952]
["2024-08-07 13:47:21",5246.9,5320.0,0.5,0.55,70.5,74.9,0.036,-0.964]
["2024-08-07 13:47:21",5246.9,5325.0,0.35,0.4,75.4,79.6,0.027,-0.973]
["2024-08-07 13:47:21",5246.9,5330.0,0.25,0.3,80.4,84.5,0.021,-0.979]
["2024-08-07 13:47:21",5246.9,5335.0,0.15,0.25,85.2,89.4,0.015,-0.985]
["2024-08-07 13:47:21",5246.9,5340.0,0.15,0.2,90.2,96.0,0.013,-0.987]
["2024-08-07 13:47:21",5246.9,5345.0,0.1,0.15,95.1,99.4,0.009,-0.991]
["2024-08-07 13:47:21",5246.9,5350.0,0.05,0.1,100.3,104.3,0.006,-0.994]
["2024-08-07 13:47:21",5246.9,5355.0,0.05,0.1,105.2,109.3,0.006,-0.994]
["2024-08-07 13:47:21",5246.9,5360.0,0.05,0.1,110.1,115.9,0.005,-0.995]
["2024-08-07 13:47:21",5246.9,5365.0,0.0,0.05,114.2,119.3,0.002,-0.998]
["2024-08-07 13:47:21",5246.9,5370.0,0.0,0.05,119.9,124.3,0.002,-0.998]
["2024-08-07 13:47:21",5246.9,5375.0,0.0,0.05,124.4,129.2,0.002,-0.998]
["2024-08-07 13:47:21",5246.9,5380.0,0.0,0.05,129.9,134.2,0.002,-0.998]
["2024-08-07 13:47:21",5246.9,5385.0,0.0,0.05,134.9,139.2,0.002,-0.998]
["2024-08-07 13:47:21",5246.9,5390.0,0.0,0.05,139.4,144.3,0.002,-0.998]
["2024-08-07 13:47:21",5246.9,5395.0,0.0,0.05,144.9,149.2,0.002,-0.998]
["2024-08-07 13:47:21",5246.9,5400.0,0.0,0.05,149.9,154.2,0.002,-0.998]
["2024-08-07 13:47:21",5246.9,5405.0,0.0,0.05,154.0,160.9,0.002,-0.998]
["2024-08-07 13:47:21",5246.9,5410.0,0.0,0.05,159.4,164.2,0.002,-0.998]
["2024-08-07 13:47:21",5246.9,5415.0,0.0,0.05,164.9,169.2,0.002,-0.998]
["2024-08-07 13:47:21",5246.9,5420.0,0.0,0.05,169.1,174.2,0.002,-0.998]
["2024-08-07 13:47:21",5246.9,5425.0,0.0,0.05,174.9,179.2,0.001,-0.999]
["2024-08-07 13:47:21",5246.9,5430.0,0.0,0.05,179.9,184.2,0.001,-0.999]
["2024-08-07 13:47:21",5246.9,5435.0,0.0,0.05,184.0,189.2,0.001,-0.999]
["2024-08-07 13:47:21",5246.9,5440.0,0.0,0.05,189.9,194.2,0.001,-0.999]
["2024-08-07 13:47:21",5246.9,5445.0,0.0,0.05,194.9,199.2,0.001,-0.999]
["2024-08-07 13:47:31",5246.7,5050.0,196.2,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:31",5246.7,5055.0,191.2,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:31",5246.7,5060.0,186.2,187.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:31",5246.7,5065.0,181.2,182.4,0.0,0.1,0.997,-0.003]
["2024-08-07 13:47:31",5246.7,5070.0,176.2,177.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:31",5246.7,5075.0,171.2,172.3,0.05,0.1,0.997,-0.003]
["2024-08-07 13:47:31",5246.7,5080.0,166.2,167.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:31",5246.7,5085.0,161.2,162.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:31",5246.7,5090.0,156.3,157.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:31",5246.7,5095.0,151.2,152.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:47:31",5246.7,5100.0,146.3,147.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:47:31",5246.7,5105.0,141.3,142.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:47:31",5246.7,5110.0,136.3,137.4,0.15,0.2,0.992,-0.008]
["2024-08-07 13:47:31",5246.7,5115.0,131.3,132.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:47:31",5246.7,5120.0,126.4,127.6,0.2,0.25,0.988,-0.012]
["2024-08-07 13:47:31",5246.7,5125.0,121.4,122.5,0.25,0.3,0.986,-0.014]
["2024-08-07 13:47:31",5246.7,5130.0,116.5,117.5,0.3,0.35,0.984,-0.016]
["2024-08-07 13:47:31",5246.7,5135.0,111.6,112.6,0.35,0.4,0.981,-0.019]
["2024-08-07 13:47:31",5246.7,5140.0,106.6,107.6,0.4,0.5,0.978,-0.022]
["2024-08-07 13:47:31",5246.7,5145.0,101.7,102.7,0.5,0.55,0.974,-0.026]
["2024-08-07 13:47:31",5246.7,5150.0,96.8,97.8,0.6,0.65,0.969,-0.031]
["2024-08-07 13:47:31",5246.7,5155.0,91.9,92.9,0.7,0.75,0.964,-0.035]
["2024-08-07 13:47:31",5246.7,5160.0,87.1,88.1,0.85,0.9,0.958,-0.042]
["2024-08-07 13:47:31",5246.7,5165.0,82.2,83.2,1.0,1.05,0.951,-0.049]
["2024-08-07 13:47:31",5246.7,5170.0,77.4,78.4,1.2,1.25,0.943,-0.057]
["2024-08-07 13:47:31",5246.7,5175.0,72.7,73.7,1.4,1.5,0.932,-0.068]
["2024-08-07 13:47:31",5246.7,5180.0,68.0,69.0,1.7,1.8,0.92,-0.08]
["2024-08-07 13:47:31",5246.7,5185.0,63.4,64.2,2.05,2.15,0.906,-0.094]
["2024-08-07 13:47:31",5246.7,5190.0,58.8,59.7,2.5,2.55,0.888,-0.112]
["2024-08-07 13:47:31",5246.7,5195.0,54.3,55.2,3.0,3.1,0.869,-0.131]
["2024-08-07 13:47:31",5246.7,5200.0,50.0,50.8,3.6,3.7,0.846,-0.154]
["2024-08-07 13:47:31",5246.7,5205.0,45.7,46.5,4.3,4.5,0.821,-0.179]
["2024-08-07 13:47:31",5246.7,5210.0,41.5,42.4,5.1,5.3,0.793,-0.206]
["2024-08-07 13:47:31",5246.7,5215.0,37.5,38.3,6.1,6.3,0.763,-0.237]
["2024-08-07 13:47:31",5246.7,5220.0,33.7,34.5,7.2,7.4,0.728,-0.272]
["2024-08-07 13:47:31",5246.7,5225.0,30.2,30.5,8.6,8.8,0.691,-0.309]
["2024-08-07 13:47:31",5246.7,5230.0,26.7,27.0,10.1,10.3,0.651,-0.349]
["2024-08-07 13:47:31",5246.7,5235.0,23.5,23.7,11.8,12.0,0.608,-0.391]
["2024-08-07 13:47:31",5246.7,5240.0,20.4,20.7,13.7,13.9,0.564,-0.436]
["2024-08-07 13:47:31",5246.7,5245.0,17.6,17.8,15.9,16.1,0.517,-0.483]
["2024-08-07 13:47:31",5246.7,5250.0,15.0,15.2,18.3,18.5,0.47,-0.53]
["2024-08-07 13:47:31",5246.7,5255.0,12.7,12.9,21.0,21.2,0.422,-0.578]
["2024-08-07 13:47:31",5246.7,5260.0,10.6,10.9,23.9,24.2,0.374,-0.626]
["2024-08-07 13:47:31",5246.7,5265.0,8.8,9.0,27.0,27.3,0.329,-0.672]
["2024-08-07 13:47:31",5246.7,5270.0,7.2,7.4,30.1,30.9,0.285,-0.716]
["2024-08-07 13:47:31",5246.7,5275.0,5.8,6.0,33.7,34.6,0.243,-0.756]
["2024-08-07 13:47:31",5246.7,5280.0,4.6,4.8,37.5,38.4,0.205,-0.795]
["2024-08-07 13:47:31",5246.7,5285.0,3.6,3.8,41.5,42.4,0.171,-0.83]
["2024-08-07 13:47:31",5246.7,5290.0,2.85,2.9,45.7,46.6,0.14,-0.859]
["2024-08-07 13:47:31",5246.7,5295.0,2.2,2.3,50.0,51.0,0.114,-0.886]
["2024-08-07 13:47:31",5246.7,5300.0,1.65,1.75,54.5,55.5,0.091,-0.91]
["2024-08-07 13:47:31",5246.7,5305.0,1.25,1.3,59.1,60.1,0.071,-0.928]
["2024-08-07 13:47:31",5246.7,5310.0,0.9,1.0,63.7,64.8,0.056,-0.944]
["2024-08-07 13:47:31",5246.7,5315.0,0.65,0.75,68.5,69.5,0.043,-0.957]
["2024-08-07 13:47:31",5246.7,5320.0,0.5,0.55,73.3,74.3,0.034,-0.966]
["2024-08-07 13:47:31",5246.7,5325.0,0.35,0.4,78.1,79.2,0.025,-0.975]
["2024-08-07 13:47:31",5246.7,5330.0,0.25,0.3,82.7,84.1,0.019,-0.981]
["2024-08-07 13:47:31",5246.7,5335.0,0.15,0.25,87.6,89.0,0.014,-0.986]
["2024-08-07 13:47:31",5246.7,5340.0,0.15,0.2,92.5,93.9,0.012,-0.988]
["2024-08-07 13:47:31",5246.7,5345.0,0.1,0.15,97.5,98.9,0.009,-0.991]
["2024-08-07 13:47:31",5246.7,5350.0,0.05,0.1,102.5,103.9,0.006,-0.994]
["2024-08-07 13:47:31",5246.7,5355.0,0.05,0.1,107.5,108.9,0.006,-0.994]
["2024-08-07 13:47:31",5246.7,5360.0,0.05,0.1,112.8,113.9,0.005,-0.995]
["2024-08-07 13:47:31",5246.7,5365.0,0.0,0.05,117.8,118.9,0.002,-0.998]
["2024-08-07 13:47:31",5246.7,5370.0,0.0,0.05,122.8,123.9,0.002,-0.998]
["2024-08-07 13:47:31",5246.7,5375.0,0.0,0.05,127.6,128.8,0.002,-0.998]
["2024-08-07 13:47:31",5246.7,5380.0,0.0,0.05,132.8,133.8,0.002,-0.998]
["2024-08-07 13:47:31",5246.7,5385.0,0.0,0.05,137.8,138.8,0.002,-0.998]
["2024-08-07 13:47:31",5246.7,5390.0,0.0,0.05,142.6,143.8,0.002,-0.998]
["2024-08-07 13:47:31",5246.7,5395.0,0.0,0.05,147.8,148.8,0.002,-0.998]
["2024-08-07 13:47:31",5246.7,5400.0,0.0,0.05,152.8,153.8,0.002,-0.998]
["2024-08-07 13:47:31",5246.7,5405.0,0.0,0.05,157.6,158.8,0.002,-0.998]
["2024-08-07 13:47:31",5246.7,5410.0,0.0,0.05,162.6,163.8,0.002,-0.998]
["2024-08-07 13:47:31",5246.7,5415.0,0.0,0.05,167.8,168.8,0.002,-0.998]
["2024-08-07 13:47:31",5246.7,5420.0,0.0,0.05,172.6,173.8,0.002,-0.998]
["2024-08-07 13:47:31",5246.7,5425.0,0.0,0.05,177.8,178.8,0.001,-0.998]
["2024-08-07 13:47:31",5246.7,5430.0,0.0,0.05,182.8,183.8,0.001,-0.999]
["2024-08-07 13:47:31",5246.7,5435.0,0.0,0.05,187.6,188.8,0.001,-0.999]
["2024-08-07 13:47:31",5246.7,5440.0,0.0,0.05,192.8,193.8,0.001,-0.999]
["2024-08-07 13:47:31",5246.7,5445.0,0.0,0.05,197.8,198.8,0.001,-0.999]
["2024-08-07 13:47:41",5245.92,5050.0,192.9,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:41",5245.92,5055.0,187.9,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:41",5245.92,5060.0,182.9,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:41",5245.92,5065.0,177.9,180.6,0.0,0.1,0.997,-0.003]
["2024-08-07 13:47:41",5245.92,5070.0,172.9,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:41",5245.92,5075.0,167.9,170.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:47:41",5245.92,5080.0,163.0,165.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:41",5245.92,5085.0,158.0,160.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:41",5245.92,5090.0,153.0,155.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:41",5245.92,5095.0,148.0,150.7,0.1,0.15,0.995,-0.005]
["2024-08-07 13:47:41",5245.92,5100.0,143.0,145.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:47:41",5245.92,5105.0,138.1,140.5,0.1,0.2,0.993,-0.007]
["2024-08-07 13:47:41",5245.92,5110.0,133.1,135.8,0.15,0.2,0.992,-0.008]
["2024-08-07 13:47:41",5245.92,5115.0,128.1,130.8,0.2,0.25,0.991,-0.009]
["2024-08-07 13:47:41",5245.92,5120.0,123.2,125.5,0.2,0.3,0.988,-0.012]
["2024-08-07 13:47:41",5245.92,5125.0,118.2,120.8,0.25,0.35,0.986,-0.014]
["2024-08-07 13:47:41",5245.92,5130.0,113.3,115.9,0.3,0.4,0.984,-0.016]
["2024-08-07 13:47:41",5245.92,5135.0,108.3,110.9,0.4,0.45,0.981,-0.019]
["2024-08-07 13:47:41",5245.92,5140.0,103.4,105.8,0.45,0.5,0.978,-0.022]
["2024-08-07 13:47:41",5245.92,5145.0,98.5,101.0,0.55,0.6,0.974,-0.026]
["2024-08-07 13:47:41",5245.92,5150.0,93.6,96.2,0.65,0.7,0.969,-0.031]
["2024-08-07 13:47:41",5245.92,5155.0,88.7,91.1,0.75,0.85,0.964,-0.035]
["2024-08-07 13:47:41",5245.92,5160.0,83.9,86.2,0.9,1.0,0.958,-0.042]
["2024-08-07 13:47:41",5245.92,5165.0,79.1,81.6,1.1,1.15,0.951,-0.049]
["2024-08-07 13:47:41",5245.92,5170.0,74.3,76.9,1.3,1.4,0.943,-0.057]
["2024-08-07 13:47:41",5245.92,5175.0,69.6,72.1,1.55,1.65,0.932,-0.068]
["2024-08-07 13:47:41",5245.92,5180.0,65.0,67.2,1.85,1.95,0.92,-0.08]
["2024-08-07 13:47:41",5245.92,5185.0,60.8,62.7,2.25,2.35,0.906,-0.094]
["2024-08-07 13:47:41",5245.92,5190.0,56.3,57.9,2.7,2.8,0.888,-0.112]
["2024-08-07 13:47:41",5245.92,5195.0,51.9,53.7,3.2,3.4,0.869,-0.131]
["2024-08-07 13:47:41",5245.92,5200.0,47.6,49.1,3.9,4.0,0.846,-0.154]
["2024-08-07 13:47:41",5245.92,5205.0,43.4,45.1,4.7,4.8,0.821,-0.179]
["2024-08-07 13:47:41",5245.92,5210.0,39.3,40.8,5.5,5.8,0.793,-0.206]
["2024-08-07 13:47:41",5245.92,5215.0,35.4,37.0,6.6,6.8,0.763,-0.237]
["2024-08-07 13:47:41",5245.92,5220.0,31.6,33.1,7.8,8.0,0.728,-0.272]
["2024-08-07 13:47:41",5245.92,5225.0,28.7,29.1,9.2,9.4,0.691,-0.309]
["2024-08-07 13:47:41",5245.92,5230.0,25.4,25.6,10.8,11.0,0.651,-0.349]
["2024-08-07 13:47:41",5245.92,5235.0,22.2,22.5,12.6,12.9,0.608,-0.391]
["2024-08-07 13:47:41",5245.92,5240.0,19.2,19.5,14.6,14.9,0.564,-0.436]
["2024-08-07 13:47:41",5245.92,5245.0,16.5,16.8,16.9,17.2,0.517,-0.483]
["2024-08-07 13:47:41",5245.92,5250.0,14.1,14.3,19.4,19.7,0.47,-0.53]
["2024-08-07 13:47:41",5245.92,5255.0,11.8,12.0,22.2,22.5,0.422,-0.578]
["2024-08-07 13:47:41",5245.92,5260.0,9.8,10.1,25.2,25.5,0.374,-0.626]
["2024-08-07 13:47:41",5245.92,5265.0,8.1,8.3,28.4,28.8,0.329,-0.672]
["2024-08-07 13:47:41",5245.92,5270.0,6.6,6.8,31.5,33.2,0.285,-0.716]
["2024-08-07 13:47:41",5245.92,5275.0,5.3,5.5,35.1,36.9,0.243,-0.756]
["2024-08-07 13:47:41",5245.92,5280.0,4.2,4.4,39.0,40.9,0.205,-0.795]
["2024-08-07 13:47:41",5245.92,5285.0,3.3,3.4,43.1,45.3,0.171,-0.83]
["2024-08-07 13:47:41",5245.92,5290.0,2.55,2.65,47.2,49.1,0.14,-0.859]
["2024-08-07 13:47:41",5245.92,5295.0,2.0,2.05,51.8,53.5,0.114,-0.886]
["2024-08-07 13:47:41",5245.92,5300.0,1.5,1.6,56.3,57.8,0.091,-0.91]
["2024-08-07 13:47:41",5245.92,5305.0,1.1,1.2,60.6,62.7,0.071,-0.928]
["2024-08-07 13:47:41",5245.92,5310.0,0.85,0.9,65.3,68.0,0.056,-0.944]
["2024-08-07 13:47:41",5245.92,5315.0,0.6,0.7,70.4,72.5,0.043,-0.957]
["2024-08-07 13:47:41",5245.92,5320.0,0.45,0.5,74.9,77.6,0.034,-0.966]
["2024-08-07 13:47:41",5245.92,5325.0,0.3,0.35,79.5,82.2,0.025,-0.975]
["2024-08-07 13:47:41",5245.92,5330.0,0.2,0.3,84.7,87.4,0.019,-0.981]
["2024-08-07 13:47:41",5245.92,5335.0,0.15,0.2,89.8,92.3,0.014,-0.986]
["2024-08-07 13:47:41",5245.92,5340.0,0.15,0.2,94.6,97.3,0.012,-0.988]
["2024-08-07 13:47:41",5245.92,5345.0,0.1,0.15,99.2,102.2,0.009,-0.991]
["2024-08-07 13:47:41",5245.92,5350.0,0.05,0.1,104.7,107.2,0.006,-0.994]
["2024-08-07 13:47:41",5245.92,5355.0,0.05,0.1,109.1,112.2,0.006,-0.994]
["2024-08-07 13:47:41",5245.92,5360.0,0.05,0.1,114.4,117.2,0.005,-0.995]
["2024-08-07 13:47:41",5245.92,5365.0,0.0,0.05,119.7,122.2,0.002,-0.998]
["2024-08-07 13:47:41",5245.92,5370.0,0.0,0.05,124.7,127.2,0.002,-0.998]
["2024-08-07 13:47:41",5245.92,5375.0,0.0,0.05,129.4,132.2,0.002,-0.998]
["2024-08-07 13:47:41",5245.92,5380.0,0.0,0.05,134.4,137.2,0.002,-0.998]
["2024-08-07 13:47:41",5245.92,5385.0,0.0,0.05,139.4,142.2,0.002,-0.998]
["2024-08-07 13:47:41",5245.92,5390.0,0.0,0.05,144.7,147.2,0.002,-0.998]
["2024-08-07 13:47:41",5245.92,5395.0,0.0,0.05,149.7,152.2,0.002,-0.998]
["2024-08-07 13:47:41",5245.92,5400.0,0.0,0.05,154.7,157.1,0.002,-0.998]
["2024-08-07 13:47:41",5245.92,5405.0,0.0,0.05,159.4,162.1,0.002,-0.998]
["2024-08-07 13:47:41",5245.92,5410.0,0.0,0.05,164.4,166.9,0.002,-0.998]
["2024-08-07 13:47:41",5245.92,5415.0,0.0,0.05,169.4,172.1,0.002,-0.998]
["2024-08-07 13:47:41",5245.92,5420.0,0.0,0.05,174.7,177.1,0.002,-0.998]
["2024-08-07 13:47:41",5245.92,5425.0,0.0,0.05,179.7,181.8,0.001,-0.998]
["2024-08-07 13:47:41",5245.92,5430.0,0.0,0.05,184.4,186.8,0.001,-0.999]
["2024-08-07 13:47:41",5245.92,5435.0,0.0,0.05,189.7,192.1,0.001,-0.999]
["2024-08-07 13:47:41",5245.92,5440.0,0.0,0.05,194.7,197.1,0.001,-0.999]
["2024-08-07 13:47:41",5245.92,5445.0,0.0,0.05,199.4,202.1,0.001,-0.999]
["2024-08-07 13:47:50",5242.76,5045.0,195.0,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:50",5242.76,5050.0,190.1,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:50",5242.76,5055.0,185.0,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:50",5242.76,5060.0,180.0,187.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:47:50",5242.76,5065.0,175.0,182.1,0.05,0.1,0.997,-0.003]
["2024-08-07 13:47:50",5242.76,5070.0,170.0,177.1,0.05,0.1,0.999,-0.001]
["2024-08-07 13:47:50",5242.76,5075.0,165.0,172.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:50",5242.76,5080.0,160.1,167.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:50",5242.76,5085.0,155.1,162.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:47:50",5242.76,5090.0,150.1,156.9,0.1,0.15,0.996,-0.004]
["2024-08-07 13:47:50",5242.76,5095.0,145.1,152.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:47:50",5242.76,5100.0,140.1,147.2,0.15,0.2,0.993,-0.006]
["2024-08-07 13:47:50",5242.76,5105.0,135.2,142.2,0.15,0.25,0.992,-0.008]
["2024-08-07 13:47:50",5242.76,5110.0,130.2,137.2,0.2,0.25,0.991,-0.009]
["2024-08-07 13:47:50",5242.76,5115.0,125.2,132.2,0.25,0.3,0.989,-0.011]
["2024-08-07 13:47:50",5242.76,5120.0,120.3,127.0,0.3,0.35,0.987,-0.013]
["2024-08-07 13:47:50",5242.76,5125.0,116.5,122.3,0.35,0.4,0.985,-0.015]
["2024-08-07 13:47:50",5242.76,5130.0,110.4,117.1,0.4,0.45,0.983,-0.017]
["2024-08-07 13:47:50",5242.76,5135.0,105.5,112.4,0.45,0.55,0.979,-0.021]
["2024-08-07 13:47:50",5242.76,5140.0,100.6,107.2,0.55,0.6,0.976,-0.024]
["2024-08-07 13:47:50",5242.76,5145.0,95.7,102.6,0.65,0.75,0.972,-0.028]
["2024-08-07 13:47:50",5242.76,5150.0,90.9,97.4,0.8,0.85,0.967,-0.033]
["2024-08-07 13:47:50",5242.76,5155.0,86.0,92.7,0.95,1.0,0.961,-0.038]
["2024-08-07 13:47:50",5242.76,5160.0,82.3,87.9,1.1,1.2,0.955,-0.045]
["2024-08-07 13:47:50",5242.76,5165.0,76.4,83.1,1.3,1.4,0.947,-0.053]
["2024-08-07 13:47:50",5242.76,5170.0,72.9,77.5,1.55,1.65,0.938,-0.062]
["2024-08-07 13:47:50",5242.76,5175.0,67.0,73.5,1.85,1.95,0.928,-0.072]
["2024-08-07 13:47:50",5242.76,5180.0,63.0,65.6,2.25,2.3,0.914,-0.086]
["2024-08-07 13:47:50",5242.76,5185.0,58.5,61.0,2.65,2.75,0.899,-0.1]
["2024-08-07 13:47:50",5242.76,5190.0,54.0,56.5,3.2,3.3,0.882,-0.118]
["2024-08-07 13:47:50",5242.76,5195.0,49.7,52.1,3.8,3.9,0.861,-0.138]
["2024-08-07 13:47:50",5242.76,5200.0,46.1,47.8,4.5,4.7,0.839,-0.161]
["2024-08-07 13:47:50",5242.76,5205.0,41.3,43.6,5.3,5.5,0.813,-0.187]
["2024-08-07 13:47:50",5242.76,5210.0,37.8,39.6,6.4,6.5,0.784,-0.216]
["2024-08-07 13:47:50",5242.76,5215.0,34.0,35.7,7.5,7.7,0.752,-0.248]
["2024-08-07 13:47:50",5242.76,5220.0,30.5,31.3,8.8,9.0,0.717,-0.283]
["2024-08-07 13:47:50",5242.76,5225.0,27.1,27.5,10.3,10.5,0.679,-0.321]
["2024-08-07 13:47:50",5242.76,5230.0,23.9,24.2,12.0,12.3,0.638,-0.362]
["2024-08-07 13:47:50",5242.76,5235.0,20.9,21.0,13.9,14.2,0.595,-0.405]
["2024-08-07 13:47:50",5242.76,5240.0,18.0,18.2,16.1,16.4,0.551,-0.449]
["2024-08-07 13:47:50",5242.76,5245.0,15.4,15.6,18.5,18.8,0.505,-0.495]
["2024-08-07 13:47:50",5242.76,5250.0,13.1,13.3,21.1,21.5,0.456,-0.544]
["2024-08-07 13:47:50",5242.76,5255.0,11.0,11.2,24.1,24.4,0.408,-0.592]
["2024-08-07 13:47:50",5242.76,5260.0,9.1,9.3,27.2,27.5,0.361,-0.639]
["2024-08-07 13:47:50",5242.76,5265.0,7.5,7.7,30.6,30.9,0.316,-0.684]
["2024-08-07 13:47:50",5242.76,5270.0,6.1,6.3,33.0,34.7,0.272,-0.728]
["2024-08-07 13:47:50",5242.76,5275.0,4.8,5.0,37.8,38.6,0.232,-0.768]
["2024-08-07 13:47:50",5242.76,5280.0,3.8,4.0,40.6,42.5,0.195,-0.805]
["2024-08-07 13:47:50",5242.76,5285.0,3.0,3.2,44.7,46.8,0.162,-0.838]
["2024-08-07 13:47:50",5242.76,5290.0,2.35,2.45,49.0,51.6,0.133,-0.867]
["2024-08-07 13:47:50",5242.76,5295.0,1.8,1.9,53.5,55.5,0.108,-0.892]
["2024-08-07 13:47:50",5242.76,5300.0,1.35,1.45,58.0,60.1,0.085,-0.914]
["2024-08-07 13:47:50",5242.76,5305.0,1.05,1.1,62.6,65.4,0.068,-0.932]
["2024-08-07 13:47:50",5242.76,5310.0,0.75,0.85,64.8,69.6,0.053,-0.947]
["2024-08-07 13:47:50",5242.76,5315.0,0.55,0.6,68.7,74.2,0.041,-0.959]
["2024-08-07 13:47:50",5242.76,5320.0,0.4,0.45,73.5,80.4,0.031,-0.969]
["2024-08-07 13:47:50",5242.76,5325.0,0.3,0.35,78.4,84.9,0.024,-0.976]
["2024-08-07 13:47:50",5242.76,5330.0,0.2,0.25,83.6,90.3,0.017,-0.982]
["2024-08-07 13:47:50",5242.76,5335.0,0.15,0.2,88.2,95.2,0.013,-0.987]
["2024-08-07 13:47:50",5242.76,5340.0,0.1,0.15,93.2,100.2,0.012,-0.988]
["2024-08-07 13:47:50",5242.76,5345.0,0.1,0.15,98.1,105.1,0.009,-0.991]
["2024-08-07 13:47:50",5242.76,5350.0,0.05,0.1,103.2,109.5,0.006,-0.994]
["2024-08-07 13:47:50",5242.76,5355.0,0.05,0.1,108.1,115.1,0.006,-0.994]
["2024-08-07 13:47:50",5242.76,5360.0,0.05,0.1,113.0,120.1,0.005,-0.995]
["2024-08-07 13:47:50",5242.76,5365.0,0.0,0.05,118.0,125.1,0.002,-0.998]
["2024-08-07 13:47:50",5242.76,5370.0,0.0,0.05,123.0,130.1,0.002,-0.998]
["2024-08-07 13:47:50",5242.76,5375.0,0.0,0.05,128.3,135.0,0.002,-0.998]
["2024-08-07 13:47:50",5242.76,5380.0,0.0,0.05,133.0,140.1,0.002,-0.998]
["2024-08-07 13:47:50",5242.76,5385.0,0.0,0.05,138.0,145.1,0.002,-0.998]
["2024-08-07 13:47:50",5242.76,5390.0,0.0,0.05,143.3,150.1,0.002,-0.998]
["2024-08-07 13:47:50",5242.76,5395.0,0.0,0.05,148.0,155.1,0.002,-0.998]
["2024-08-07 13:47:50",5242.76,5400.0,0.0,0.05,153.0,160.1,0.002,-0.998]
["2024-08-07 13:47:50",5242.76,5405.0,0.0,0.05,158.3,165.1,0.002,-0.998]
["2024-08-07 13:47:50",5242.76,5410.0,0.0,0.05,163.3,170.1,0.002,-0.998]
["2024-08-07 13:47:50",5242.76,5415.0,0.0,0.05,168.0,175.1,0.002,-0.998]
["2024-08-07 13:47:50",5242.76,5420.0,0.0,0.05,173.3,180.1,0.001,-0.998]
["2024-08-07 13:47:50",5242.76,5425.0,0.0,0.05,178.0,185.1,0.001,-0.998]
["2024-08-07 13:47:50",5242.76,5430.0,0.0,0.05,183.0,189.9,0.001,-0.999]
["2024-08-07 13:47:50",5242.76,5435.0,0.0,0.05,188.3,195.1,0.001,-0.999]
["2024-08-07 13:47:50",5242.76,5440.0,0.0,0.05,193.0,199.9,0.001,-0.999]
["2024-08-07 13:48:00",5242.52,5045.0,196.9,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:00",5242.52,5050.0,191.9,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:00",5242.52,5055.0,186.9,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:00",5242.52,5060.0,181.9,187.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:00",5242.52,5065.0,177.0,182.1,0.0,0.1,0.996,-0.004]
["2024-08-07 13:48:00",5242.52,5070.0,171.9,176.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:00",5242.52,5075.0,166.9,171.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:00",5242.52,5080.0,161.9,166.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:00",5242.52,5085.0,156.9,161.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:48:00",5242.52,5090.0,151.9,156.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:00",5242.52,5095.0,147.1,151.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:00",5242.52,5100.0,142.1,147.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:48:00",5242.52,5105.0,137.0,141.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:48:00",5242.52,5110.0,132.0,137.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:48:00",5242.52,5115.0,127.2,132.0,0.2,0.3,0.988,-0.012]
["2024-08-07 13:48:00",5242.52,5120.0,122.1,127.0,0.25,0.35,0.985,-0.015]
["2024-08-07 13:48:00",5242.52,5125.0,117.3,122.4,0.3,0.4,0.982,-0.018]
["2024-08-07 13:48:00",5242.52,5130.0,112.2,116.5,0.4,0.45,0.979,-0.021]
["2024-08-07 13:48:00",5242.52,5135.0,107.4,111.2,0.45,0.5,0.976,-0.024]
["2024-08-07 13:48:00",5242.52,5140.0,102.4,106.3,0.55,0.6,0.972,-0.028]
["2024-08-07 13:48:00",5242.52,5145.0,97.5,101.4,0.65,0.7,0.968,-0.032]
["2024-08-07 13:48:00",5242.52,5150.0,92.6,96.5,0.75,0.8,0.961,-0.038]
["2024-08-07 13:48:00",5242.52,5155.0,87.8,91.6,0.9,0.95,0.955,-0.045]
["2024-08-07 13:48:00",5242.52,5160.0,82.9,86.8,1.05,1.1,0.948,-0.052]
["2024-08-07 13:48:00",5242.52,5165.0,78.2,82.0,1.2,1.3,0.939,-0.061]
["2024-08-07 13:48:00",5242.52,5170.0,73.4,77.2,1.45,1.55,0.93,-0.07]
["2024-08-07 13:48:00",5242.52,5175.0,68.7,72.5,1.75,1.85,0.917,-0.083]
["2024-08-07 13:48:00",5242.52,5180.0,64.2,65.8,2.1,2.2,0.903,-0.097]
["2024-08-07 13:48:00",5242.52,5185.0,59.6,61.2,2.5,2.6,0.886,-0.114]
["2024-08-07 13:48:00",5242.52,5190.0,55.1,56.7,3.0,3.1,0.868,-0.132]
["2024-08-07 13:48:00",5242.52,5195.0,50.7,52.3,3.6,3.7,0.845,-0.155]
["2024-08-07 13:48:00",5242.52,5200.0,46.4,47.5,4.3,4.5,0.821,-0.179]
["2024-08-07 13:48:00",5242.52,5205.0,42.3,43.8,5.1,5.3,0.795,-0.205]
["2024-08-07 13:48:00",5242.52,5210.0,38.3,39.3,6.1,6.3,0.764,-0.236]
["2024-08-07 13:48:00",5242.52,5215.0,34.4,35.8,7.2,7.4,0.731,-0.269]
["2024-08-07 13:48:00",5242.52,5220.0,30.8,31.5,8.5,8.7,0.694,-0.306]
["2024-08-07 13:48:00",5242.52,5225.0,27.5,27.9,10.0,10.2,0.655,-0.345]
["2024-08-07 13:48:00",5242.52,5230.0,24.2,24.6,11.7,11.9,0.613,-0.387]
["2024-08-07 13:48:00",5242.52,5235.0,21.1,21.5,13.6,13.9,0.569,-0.431]
["2024-08-07 13:48:00",5242.52,5240.0,18.3,18.6,15.7,16.0,0.523,-0.477]
["2024-08-07 13:48:00",5242.52,5245.0,15.6,15.9,18.0,18.4,0.476,-0.524]
["2024-08-07 13:48:00",5242.52,5250.0,13.3,13.5,20.6,21.0,0.43,-0.571]
["2024-08-07 13:48:00",5242.52,5255.0,11.1,11.4,23.6,23.9,0.383,-0.617]
["2024-08-07 13:48:00",5242.52,5260.0,9.3,9.5,26.6,27.0,0.338,-0.662]
["2024-08-07 13:48:00",5242.52,5265.0,7.6,7.8,29.9,30.3,0.295,-0.706]
["2024-08-07 13:48:00",5242.52,5270.0,6.2,6.4,33.2,34.2,0.254,-0.746]
["2024-08-07 13:48:00",5242.52,5275.0,4.9,5.1,36.9,38.0,0.216,-0.784]
["2024-08-07 13:48:00",5242.52,5280.0,4.0,4.1,40.9,42.0,0.18,-0.82]
["2024-08-07 13:48:00",5242.52,5285.0,3.1,3.2,45.0,46.1,0.15,-0.85]
["2024-08-07 13:48:00",5242.52,5290.0,2.4,2.5,48.8,50.4,0.122,-0.878]
["2024-08-07 13:48:00",5242.52,5295.0,1.8,1.95,53.8,54.9,0.099,-0.901]
["2024-08-07 13:48:00",5242.52,5300.0,1.4,1.5,58.3,59.5,0.078,-0.922]
["2024-08-07 13:48:00",5242.52,5305.0,1.05,1.1,62.4,64.1,0.062,-0.938]
["2024-08-07 13:48:00",5242.52,5310.0,0.75,0.85,67.7,68.8,0.048,-0.952]
["2024-08-07 13:48:00",5242.52,5315.0,0.55,0.65,72.5,73.6,0.037,-0.963]
["2024-08-07 13:48:00",5242.52,5320.0,0.4,0.45,74.7,78.6,0.028,-0.972]
["2024-08-07 13:48:00",5242.52,5325.0,0.3,0.35,79.6,83.5,0.022,-0.978]
["2024-08-07 13:48:00",5242.52,5330.0,0.2,0.25,84.5,88.4,0.016,-0.984]
["2024-08-07 13:48:00",5242.52,5335.0,0.15,0.2,89.4,93.3,0.012,-0.988]
["2024-08-07 13:48:00",5242.52,5340.0,0.1,0.15,94.4,98.2,0.009,-0.991]
["2024-08-07 13:48:00",5242.52,5345.0,0.1,0.15,99.4,103.2,0.009,-0.991]
["2024-08-07 13:48:00",5242.52,5350.0,0.05,0.1,104.4,108.2,0.006,-0.994]
["2024-08-07 13:48:00",5242.52,5355.0,0.05,0.1,108.5,113.2,0.005,-0.995]
["2024-08-07 13:48:00",5242.52,5360.0,0.05,0.1,113.0,118.2,0.005,-0.995]
["2024-08-07 13:48:00",5242.52,5365.0,0.0,0.05,118.0,123.2,0.002,-0.998]
["2024-08-07 13:48:00",5242.52,5370.0,0.0,0.05,123.0,128.2,0.002,-0.998]
["2024-08-07 13:48:00",5242.52,5375.0,0.0,0.05,128.4,133.2,0.002,-0.998]
["2024-08-07 13:48:00",5242.52,5380.0,0.0,0.05,133.0,138.1,0.002,-0.998]
["2024-08-07 13:48:00",5242.52,5385.0,0.0,0.05,138.0,143.1,0.002,-0.998]
["2024-08-07 13:48:00",5242.52,5390.0,0.0,0.05,143.3,148.2,0.002,-0.998]
["2024-08-07 13:48:00",5242.52,5395.0,0.0,0.05,148.0,153.2,0.002,-0.998]
["2024-08-07 13:48:00",5242.52,5400.0,0.0,0.05,153.0,158.2,0.002,-0.998]
["2024-08-07 13:48:00",5242.52,5405.0,0.0,0.05,158.3,163.0,0.002,-0.998]
["2024-08-07 13:48:00",5242.52,5410.0,0.0,0.05,163.3,168.0,0.002,-0.998]
["2024-08-07 13:48:00",5242.52,5415.0,0.0,0.05,168.3,173.0,0.002,-0.998]
["2024-08-07 13:48:00",5242.52,5420.0,0.0,0.05,173.3,178.0,0.001,-0.999]
["2024-08-07 13:48:00",5242.52,5425.0,0.0,0.05,178.4,183.2,0.001,-0.999]
["2024-08-07 13:48:00",5242.52,5430.0,0.0,0.05,183.3,188.0,0.001,-0.999]
["2024-08-07 13:48:00",5242.52,5435.0,0.0,0.05,188.3,193.2,0.001,-0.999]
["2024-08-07 13:48:00",5242.52,5440.0,0.0,0.05,193.0,198.2,0.001,-0.999]
["2024-08-07 13:48:10",5243.23,5045.0,197.6,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:10",5243.23,5050.0,192.6,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:10",5243.23,5055.0,187.6,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:10",5243.23,5060.0,182.4,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:10",5243.23,5065.0,177.4,179.3,0.0,0.1,0.996,-0.004]
["2024-08-07 13:48:10",5243.23,5070.0,172.3,174.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:10",5243.23,5075.0,167.3,169.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:10",5243.23,5080.0,162.4,164.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:10",5243.23,5085.0,157.4,159.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:48:10",5243.23,5090.0,152.6,154.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:10",5243.23,5095.0,147.4,149.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:10",5243.23,5100.0,142.5,144.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:48:10",5243.23,5105.0,137.4,139.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:48:10",5243.23,5110.0,132.5,134.4,0.15,0.25,0.989,-0.011]
["2024-08-07 13:48:10",5243.23,5115.0,127.5,129.4,0.2,0.25,0.988,-0.012]
["2024-08-07 13:48:10",5243.23,5120.0,122.8,124.4,0.25,0.3,0.985,-0.015]
["2024-08-07 13:48:10",5243.23,5125.0,117.9,119.5,0.3,0.35,0.982,-0.018]
["2024-08-07 13:48:10",5243.23,5130.0,112.9,114.5,0.35,0.45,0.979,-0.021]
["2024-08-07 13:48:10",5243.23,5135.0,108.0,109.6,0.4,0.5,0.976,-0.024]
["2024-08-07 13:48:10",5243.23,5140.0,103.1,104.7,0.5,0.55,0.972,-0.028]
["2024-08-07 13:48:10",5243.23,5145.0,98.2,99.8,0.6,0.65,0.968,-0.032]
["2024-08-07 13:48:10",5243.23,5150.0,93.3,94.9,0.7,0.8,0.961,-0.038]
["2024-08-07 13:48:10",5243.23,5155.0,88.4,90.0,0.85,0.9,0.955,-0.045]
["2024-08-07 13:48:10",5243.23,5160.0,83.6,85.2,1.0,1.05,0.948,-0.052]
["2024-08-07 13:48:10",5243.23,5165.0,78.8,80.3,1.15,1.25,0.939,-0.061]
["2024-08-07 13:48:10",5243.23,5170.0,74.0,75.6,1.4,1.45,0.93,-0.07]
["2024-08-07 13:48:10",5243.23,5175.0,69.3,70.8,1.65,1.75,0.917,-0.083]
["2024-08-07 13:48:10",5243.23,5180.0,64.8,66.1,2.0,2.1,0.903,-0.097]
["2024-08-07 13:48:10",5243.23,5185.0,60.2,61.5,2.4,2.5,0.886,-0.114]
["2024-08-07 13:48:10",5243.23,5190.0,55.7,56.9,2.9,3.0,0.868,-0.132]
["2024-08-07 13:48:10",5243.23,5195.0,51.3,52.5,3.4,3.6,0.845,-0.155]
["2024-08-07 13:48:10",5243.23,5200.0,47.0,48.2,4.1,4.2,0.821,-0.179]
["2024-08-07 13:48:10",5243.23,5205.0,42.8,44.0,4.9,5.1,0.795,-0.205]
["2024-08-07 13:48:10",5243.23,5210.0,38.8,39.9,5.9,6.1,0.764,-0.236]
["2024-08-07 13:48:10",5243.23,5215.0,34.9,36.0,6.9,7.2,0.731,-0.269]
["2024-08-07 13:48:10",5243.23,5220.0,31.5,31.9,8.2,8.4,0.694,-0.306]
["2024-08-07 13:48:10",5243.23,5225.0,28.0,28.3,9.7,9.9,0.655,-0.345]
["2024-08-07 13:48:10",5243.23,5230.0,24.6,25.0,11.3,11.5,0.613,-0.387]
["2024-08-07 13:48:10",5243.23,5235.0,21.5,21.8,13.2,13.4,0.569,-0.431]
["2024-08-07 13:48:10",5243.23,5240.0,18.6,18.9,15.2,15.5,0.523,-0.477]
["2024-08-07 13:48:10",5243.23,5245.0,16.0,16.2,17.6,17.9,0.476,-0.524]
["2024-08-07 13:48:10",5243.23,5250.0,13.6,13.8,20.2,20.5,0.43,-0.571]
["2024-08-07 13:48:10",5243.23,5255.0,11.4,11.6,23.0,23.3,0.383,-0.617]
["2024-08-07 13:48:10",5243.23,5260.0,9.5,9.7,26.1,26.4,0.338,-0.662]
["2024-08-07 13:48:10",5243.23,5265.0,7.8,8.0,28.9,30.0,0.295,-0.706]
["2024-08-07 13:48:10",5243.23,5270.0,6.3,6.5,32.6,33.5,0.254,-0.746]
["2024-08-07 13:48:10",5243.23,5275.0,5.1,5.3,36.2,37.3,0.216,-0.784]
["2024-08-07 13:48:10",5243.23,5280.0,4.0,4.2,40.1,41.3,0.18,-0.82]
["2024-08-07 13:48:10",5243.23,5285.0,3.1,3.3,44.2,45.4,0.15,-0.85]
["2024-08-07 13:48:10",5243.23,5290.0,2.45,2.55,48.5,49.7,0.122,-0.878]
["2024-08-07 13:48:10",5243.23,5295.0,1.85,1.95,52.9,54.1,0.099,-0.901]
["2024-08-07 13:48:10",5243.23,5300.0,1.45,1.5,57.4,58.7,0.078,-0.922]
["2024-08-07 13:48:10",5243.23,5305.0,1.05,1.15,61.9,63.5,0.062,-0.938]
["2024-08-07 13:48:10",5243.23,5310.0,0.75,0.85,66.8,68.0,0.048,-0.952]
["2024-08-07 13:48:10",5243.23,5315.0,0.55,0.65,71.4,73.0,0.037,-0.963]
["2024-08-07 13:48:10",5243.23,5320.0,0.4,0.5,76.2,77.8,0.028,-0.972]
["2024-08-07 13:48:10",5243.23,5325.0,0.3,0.35,81.2,82.5,0.022,-0.978]
["2024-08-07 13:48:10",5243.23,5330.0,0.2,0.25,85.9,87.7,0.016,-0.984]
["2024-08-07 13:48:10",5243.23,5335.0,0.15,0.2,90.8,92.6,0.012,-0.988]
["2024-08-07 13:48:10",5243.23,5340.0,0.1,0.15,95.7,97.5,0.009,-0.991]
["2024-08-07 13:48:10",5243.23,5345.0,0.05,0.15,100.7,102.5,0.009,-0.991]
["2024-08-07 13:48:10",5243.23,5350.0,0.05,0.1,105.7,107.5,0.006,-0.994]
["2024-08-07 13:48:10",5243.23,5355.0,0.05,0.1,110.7,112.5,0.005,-0.995]
["2024-08-07 13:48:10",5243.23,5360.0,0.05,0.1,116.0,117.2,0.005,-0.995]
["2024-08-07 13:48:10",5243.23,5365.0,0.0,0.05,120.8,122.7,0.002,-0.998]
["2024-08-07 13:48:10",5243.23,5370.0,0.0,0.05,125.9,127.2,0.002,-0.998]
["2024-08-07 13:48:10",5243.23,5375.0,0.0,0.05,130.8,132.5,0.002,-0.998]
["2024-08-07 13:48:10",5243.23,5380.0,0.0,0.05,135.8,137.7,0.002,-0.998]
["2024-08-07 13:48:10",5243.23,5385.0,0.0,0.05,140.8,142.7,0.002,-0.998]
["2024-08-07 13:48:10",5243.23,5390.0,0.0,0.05,145.7,147.7,0.002,-0.998]
["2024-08-07 13:48:10",5243.23,5395.0,0.0,0.05,150.7,152.7,0.002,-0.998]
["2024-08-07 13:48:10",5243.23,5400.0,0.0,0.05,155.7,157.7,0.002,-0.998]
["2024-08-07 13:48:10",5243.23,5405.0,0.0,0.05,160.7,162.7,0.002,-0.998]
["2024-08-07 13:48:10",5243.23,5410.0,0.0,0.05,165.7,167.7,0.002,-0.998]
["2024-08-07 13:48:10",5243.23,5415.0,0.0,0.05,170.7,172.7,0.002,-0.998]
["2024-08-07 13:48:10",5243.23,5420.0,0.0,0.05,175.7,177.7,0.001,-0.999]
["2024-08-07 13:48:10",5243.23,5425.0,0.0,0.05,180.7,182.7,0.001,-0.999]
["2024-08-07 13:48:10",5243.23,5430.0,0.0,0.05,185.7,187.7,0.001,-0.999]
["2024-08-07 13:48:10",5243.23,5435.0,0.0,0.05,190.7,192.7,0.001,-0.999]
["2024-08-07 13:48:10",5243.23,5440.0,0.0,0.05,195.7,197.7,0.001,-0.999]
["2024-08-07 13:48:19",5243.28,5045.0,197.5,199.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:19",5243.28,5050.0,192.6,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:19",5243.28,5055.0,187.5,189.4,0.0,0.1,0.999,-0.001]
["2024-08-07 13:48:19",5243.28,5060.0,182.6,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:19",5243.28,5065.0,177.6,179.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:48:19",5243.28,5070.0,172.6,174.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:19",5243.28,5075.0,167.6,169.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:19",5243.28,5080.0,162.6,164.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:19",5243.28,5085.0,157.6,159.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:48:19",5243.28,5090.0,152.6,154.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:19",5243.28,5095.0,147.6,149.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:19",5243.28,5100.0,142.7,144.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:48:19",5243.28,5105.0,137.7,139.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:48:19",5243.28,5110.0,132.7,134.1,0.15,0.25,0.99,-0.01]
["2024-08-07 13:48:19",5243.28,5115.0,127.8,129.2,0.2,0.3,0.988,-0.012]
["2024-08-07 13:48:19",5243.28,5120.0,122.8,124.2,0.25,0.3,0.986,-0.014]
["2024-08-07 13:48:19",5243.28,5125.0,117.8,119.3,0.3,0.35,0.984,-0.017]
["2024-08-07 13:48:19",5243.28,5130.0,113.0,114.3,0.35,0.45,0.98,-0.02]
["2024-08-07 13:48:19",5243.28,5135.0,108.0,109.6,0.4,0.5,0.978,-0.022]
["2024-08-07 13:48:19",5243.28,5140.0,103.0,104.4,0.5,0.6,0.974,-0.026]
["2024-08-07 13:48:19",5243.28,5145.0,98.1,99.5,0.6,0.7,0.969,-0.031]
["2024-08-07 13:48:19",5243.28,5150.0,93.2,94.6,0.7,0.8,0.964,-0.036]
["2024-08-07 13:48:19",5243.28,5155.0,88.4,89.6,0.85,0.9,0.957,-0.043]
["2024-08-07 13:48:19",5243.28,5160.0,83.5,84.7,1.0,1.1,0.951,-0.049]
["2024-08-07 13:48:19",5243.28,5165.0,78.7,79.9,1.2,1.25,0.943,-0.057]
["2024-08-07 13:48:19",5243.28,5170.0,73.9,75.1,1.4,1.5,0.933,-0.067]
["2024-08-07 13:48:19",5243.28,5175.0,69.2,70.4,1.65,1.75,0.922,-0.078]
["2024-08-07 13:48:19",5243.28,5180.0,64.6,65.7,2.0,2.1,0.908,-0.092]
["2024-08-07 13:48:19",5243.28,5185.0,60.1,61.1,2.4,2.5,0.892,-0.108]
["2024-08-07 13:48:19",5243.28,5190.0,55.5,56.6,2.9,3.0,0.873,-0.128]
["2024-08-07 13:48:19",5243.28,5195.0,51.1,52.2,3.4,3.6,0.851,-0.149]
["2024-08-07 13:48:19",5243.28,5200.0,47.0,47.9,4.1,4.3,0.828,-0.172]
["2024-08-07 13:48:19",5243.28,5205.0,42.6,43.7,4.9,5.1,0.801,-0.199]
["2024-08-07 13:48:19",5243.28,5210.0,38.7,39.6,5.9,6.1,0.771,-0.229]
["2024-08-07 13:48:19",5243.28,5215.0,34.6,35.7,7.0,7.1,0.738,-0.262]
["2024-08-07 13:48:19",5243.28,5220.0,31.1,31.9,8.2,8.4,0.702,-0.298]
["2024-08-07 13:48:19",5243.28,5225.0,28.0,28.3,9.7,9.9,0.662,-0.338]
["2024-08-07 13:48:19",5243.28,5230.0,24.7,24.9,11.3,11.5,0.621,-0.379]
["2024-08-07 13:48:19",5243.28,5235.0,21.5,21.8,13.2,13.4,0.577,-0.423]
["2024-08-07 13:48:19",5243.28,5240.0,18.7,18.9,15.3,15.5,0.531,-0.469]
["2024-08-07 13:48:19",5243.28,5245.0,16.0,16.2,17.6,17.9,0.485,-0.515]
["2024-08-07 13:48:19",5243.28,5250.0,13.6,13.8,20.2,20.5,0.437,-0.563]
["2024-08-07 13:48:19",5243.28,5255.0,11.4,11.6,23.0,23.3,0.39,-0.61]
["2024-08-07 13:48:19",5243.28,5260.0,9.5,9.7,26.1,26.4,0.344,-0.656]
["2024-08-07 13:48:19",5243.28,5265.0,7.8,8.0,29.4,29.7,0.3,-0.7]
["2024-08-07 13:48:19",5243.28,5270.0,6.4,6.5,32.7,33.7,0.257,-0.743]
["2024-08-07 13:48:19",5243.28,5275.0,5.1,5.2,36.4,37.4,0.218,-0.782]
["2024-08-07 13:48:19",5243.28,5280.0,4.0,4.2,40.3,41.4,0.183,-0.817]
["2024-08-07 13:48:19",5243.28,5285.0,3.2,3.3,44.5,45.6,0.151,-0.849]
["2024-08-07 13:48:19",5243.28,5290.0,2.45,2.55,48.7,49.8,0.124,-0.876]
["2024-08-07 13:48:19",5243.28,5295.0,1.9,2.0,53.1,54.2,0.1,-0.9]
["2024-08-07 13:48:19",5243.28,5300.0,1.45,1.55,57.7,58.7,0.079,-0.921]
["2024-08-07 13:48:19",5243.28,5305.0,1.05,1.15,62.3,63.6,0.063,-0.937]
["2024-08-07 13:48:19",5243.28,5310.0,0.8,0.9,67.0,68.1,0.048,-0.952]
["2024-08-07 13:48:19",5243.28,5315.0,0.6,0.65,71.7,73.1,0.038,-0.962]
["2024-08-07 13:48:19",5243.28,5320.0,0.45,0.5,76.5,77.9,0.028,-0.972]
["2024-08-07 13:48:19",5243.28,5325.0,0.3,0.35,81.5,82.6,0.022,-0.978]
["2024-08-07 13:48:19",5243.28,5330.0,0.2,0.25,86.0,87.7,0.016,-0.984]
["2024-08-07 13:48:19",5243.28,5335.0,0.15,0.2,91.0,92.6,0.012,-0.987]
["2024-08-07 13:48:19",5243.28,5340.0,0.1,0.15,96.2,97.9,0.009,-0.991]
["2024-08-07 13:48:19",5243.28,5345.0,0.05,0.15,100.9,102.8,0.007,-0.993]
["2024-08-07 13:48:19",5243.28,5350.0,0.05,0.1,106.1,107.8,0.006,-0.994]
["2024-08-07 13:48:19",5243.28,5355.0,0.05,0.1,110.8,112.5,0.005,-0.995]
["2024-08-07 13:48:19",5243.28,5360.0,0.0,0.05,116.2,117.3,0.005,-0.995]
["2024-08-07 13:48:19",5243.28,5365.0,0.0,0.05,121.0,122.4,0.002,-0.998]
["2024-08-07 13:48:19",5243.28,5370.0,0.0,0.05,126.2,127.3,0.002,-0.998]
["2024-08-07 13:48:19",5243.28,5375.0,0.0,0.05,130.9,132.4,0.002,-0.998]
["2024-08-07 13:48:19",5243.28,5380.0,0.0,0.05,136.0,137.4,0.002,-0.998]
["2024-08-07 13:48:19",5243.28,5385.0,0.0,0.05,141.0,142.4,0.002,-0.998]
["2024-08-07 13:48:19",5243.28,5390.0,0.0,0.05,146.1,147.5,0.002,-0.998]
["2024-08-07 13:48:19",5243.28,5395.0,0.0,0.05,151.0,152.4,0.002,-0.998]
["2024-08-07 13:48:19",5243.28,5400.0,0.0,0.05,156.0,157.4,0.002,-0.998]
["2024-08-07 13:48:19",5243.28,5405.0,0.0,0.05,161.1,162.5,0.002,-0.998]
["2024-08-07 13:48:19",5243.28,5410.0,0.0,0.05,166.0,167.4,0.002,-0.998]
["2024-08-07 13:48:19",5243.28,5415.0,0.0,0.05,171.0,172.4,0.002,-0.998]
["2024-08-07 13:48:19",5243.28,5420.0,0.0,0.05,176.1,177.5,0.001,-0.998]
["2024-08-07 13:48:19",5243.28,5425.0,0.0,0.05,181.0,182.4,0.001,-0.999]
["2024-08-07 13:48:19",5243.28,5430.0,0.0,0.05,186.0,187.4,0.001,-0.999]
["2024-08-07 13:48:19",5243.28,5435.0,0.0,0.05,191.1,192.5,0.001,-0.999]
["2024-08-07 13:48:19",5243.28,5440.0,0.0,0.05,196.0,197.4,0.001,-0.999]
["2024-08-07 13:48:29",5243.36,5045.0,195.7,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:29",5243.36,5050.0,190.7,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:29",5243.36,5055.0,185.7,188.0,0.0,0.1,0.997,-0.002]
["2024-08-07 13:48:29",5243.36,5060.0,180.7,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:29",5243.36,5065.0,175.5,178.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:48:29",5243.36,5070.0,170.4,173.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:29",5243.36,5075.0,165.5,168.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:29",5243.36,5080.0,160.5,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:29",5243.36,5085.0,155.6,158.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:48:29",5243.36,5090.0,150.5,153.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:29",5243.36,5095.0,145.6,148.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:29",5243.36,5100.0,140.9,143.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:48:29",5243.36,5105.0,135.6,138.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:48:29",5243.36,5110.0,130.7,133.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:48:29",5243.36,5115.0,125.7,128.5,0.2,0.3,0.988,-0.012]
["2024-08-07 13:48:29",5243.36,5120.0,121.0,123.2,0.25,0.35,0.986,-0.014]
["2024-08-07 13:48:29",5243.36,5125.0,116.1,118.2,0.3,0.4,0.984,-0.016]
["2024-08-07 13:48:29",5243.36,5130.0,110.8,113.4,0.35,0.45,0.98,-0.02]
["2024-08-07 13:48:29",5243.36,5135.0,105.9,108.4,0.45,0.5,0.978,-0.023]
["2024-08-07 13:48:29",5243.36,5140.0,101.3,103.9,0.5,0.6,0.973,-0.027]
["2024-08-07 13:48:29",5243.36,5145.0,96.4,98.6,0.6,0.7,0.969,-0.031]
["2024-08-07 13:48:29",5243.36,5150.0,91.5,93.7,0.75,0.8,0.964,-0.036]
["2024-08-07 13:48:29",5243.36,5155.0,86.7,89.1,0.85,0.95,0.958,-0.042]
["2024-08-07 13:48:29",5243.36,5160.0,81.5,83.9,1.05,1.1,0.951,-0.049]
["2024-08-07 13:48:29",5243.36,5165.0,77.0,79.4,1.2,1.3,0.943,-0.057]
["2024-08-07 13:48:29",5243.36,5170.0,72.3,74.3,1.45,1.5,0.933,-0.067]
["2024-08-07 13:48:29",5243.36,5175.0,67.6,69.6,1.7,1.85,0.922,-0.078]
["2024-08-07 13:48:29",5243.36,5180.0,63.4,64.8,2.05,2.2,0.908,-0.092]
["2024-08-07 13:48:29",5243.36,5185.0,58.6,60.3,2.5,2.6,0.891,-0.109]
["2024-08-07 13:48:29",5243.36,5190.0,54.1,55.8,3.0,3.1,0.874,-0.126]
["2024-08-07 13:48:29",5243.36,5195.0,49.8,51.7,3.6,3.7,0.852,-0.148]
["2024-08-07 13:48:29",5243.36,5200.0,46.2,47.1,4.3,4.4,0.828,-0.171]
["2024-08-07 13:48:29",5243.36,5205.0,41.4,42.9,5.1,5.3,0.801,-0.199]
["2024-08-07 13:48:29",5243.36,5210.0,38.1,38.9,6.0,6.2,0.771,-0.229]
["2024-08-07 13:48:29",5243.36,5215.0,33.6,35.2,7.2,7.4,0.738,-0.262]
["2024-08-07 13:48:29",5243.36,5220.0,30.5,31.3,8.5,8.7,0.702,-0.298]
["2024-08-07 13:48:29",5243.36,5225.0,27.1,27.5,10.0,10.2,0.662,-0.338]
["2024-08-07 13:48:29",5243.36,5230.0,23.8,24.2,11.6,11.9,0.621,-0.379]
["2024-08-07 13:48:29",5243.36,5235.0,20.9,21.1,13.6,13.8,0.577,-0.423]
["2024-08-07 13:48:29",5243.36,5240.0,18.1,18.2,15.7,16.0,0.531,-0.469]
["2024-08-07 13:48:29",5243.36,5245.0,15.4,15.6,18.1,18.4,0.484,-0.515]
["2024-08-07 13:48:29",5243.36,5250.0,13.1,13.3,20.7,21.0,0.437,-0.563]
["2024-08-07 13:48:29",5243.36,5255.0,11.0,11.2,23.6,24.0,0.389,-0.611]
["2024-08-07 13:48:29",5243.36,5260.0,9.1,9.3,26.8,27.1,0.343,-0.657]
["2024-08-07 13:48:29",5243.36,5265.0,7.4,7.7,30.1,30.5,0.299,-0.701]
["2024-08-07 13:48:29",5243.36,5270.0,6.0,6.2,33.3,34.3,0.256,-0.743]
["2024-08-07 13:48:29",5243.36,5275.0,4.8,5.0,37.1,38.1,0.217,-0.783]
["2024-08-07 13:48:29",5243.36,5280.0,3.8,4.0,41.0,42.0,0.183,-0.817]
["2024-08-07 13:48:29",5243.36,5285.0,3.0,3.1,45.2,46.5,0.15,-0.85]
["2024-08-07 13:48:29",5243.36,5290.0,2.3,2.4,49.5,50.5,0.122,-0.877]
["2024-08-07 13:48:29",5243.36,5295.0,1.8,1.85,54.0,55.0,0.099,-0.901]
["2024-08-07 13:48:29",5243.36,5300.0,1.4,1.45,58.5,59.5,0.079,-0.921]
["2024-08-07 13:48:29",5243.36,5305.0,1.0,1.1,63.2,64.3,0.062,-0.938]
["2024-08-07 13:48:29",5243.36,5310.0,0.75,0.85,67.9,69.0,0.049,-0.951]
["2024-08-07 13:48:29",5243.36,5315.0,0.55,0.6,72.2,74.9,0.038,-0.962]
["2024-08-07 13:48:29",5243.36,5320.0,0.4,0.45,77.5,79.7,0.028,-0.972]
["2024-08-07 13:48:29",5243.36,5325.0,0.3,0.35,82.4,83.5,0.022,-0.978]
["2024-08-07 13:48:29",5243.36,5330.0,0.2,0.25,87.3,89.8,0.016,-0.984]
["2024-08-07 13:48:29",5243.36,5335.0,0.15,0.2,92.2,94.8,0.012,-0.987]
["2024-08-07 13:48:29",5243.36,5340.0,0.1,0.15,96.8,99.8,0.009,-0.991]
["2024-08-07 13:48:29",5243.36,5345.0,0.1,0.15,101.8,104.6,0.009,-0.991]
["2024-08-07 13:48:29",5243.36,5350.0,0.05,0.1,107.1,109.4,0.006,-0.994]
["2024-08-07 13:48:29",5243.36,5355.0,0.05,0.1,111.6,114.7,0.005,-0.995]
["2024-08-07 13:48:29",5243.36,5360.0,0.0,0.05,117.2,118.3,0.002,-0.998]
["2024-08-07 13:48:29",5243.36,5365.0,0.0,0.05,121.7,124.6,0.002,-0.998]
["2024-08-07 13:48:29",5243.36,5370.0,0.0,0.05,127.1,128.3,0.002,-0.998]
["2024-08-07 13:48:29",5243.36,5375.0,0.0,0.05,132.0,134.4,0.002,-0.998]
["2024-08-07 13:48:29",5243.36,5380.0,0.0,0.05,136.7,139.7,0.002,-0.998]
["2024-08-07 13:48:29",5243.36,5385.0,0.0,0.05,141.7,144.7,0.002,-0.998]
["2024-08-07 13:48:29",5243.36,5390.0,0.0,0.05,147.0,149.3,0.002,-0.998]
["2024-08-07 13:48:29",5243.36,5395.0,0.0,0.05,151.6,154.6,0.002,-0.998]
["2024-08-07 13:48:29",5243.36,5400.0,0.0,0.05,157.0,159.3,0.002,-0.998]
["2024-08-07 13:48:29",5243.36,5405.0,0.0,0.05,161.9,164.6,0.002,-0.998]
["2024-08-07 13:48:29",5243.36,5410.0,0.0,0.05,166.9,169.6,0.002,-0.998]
["2024-08-07 13:48:29",5243.36,5415.0,0.0,0.05,171.7,174.6,0.002,-0.998]
["2024-08-07 13:48:29",5243.36,5420.0,0.0,0.05,176.6,179.6,0.001,-0.998]
["2024-08-07 13:48:29",5243.36,5425.0,0.0,0.05,182.0,184.6,0.001,-0.999]
["2024-08-07 13:48:29",5243.36,5430.0,0.0,0.05,187.0,189.6,0.001,-0.999]
["2024-08-07 13:48:29",5243.36,5435.0,0.0,0.05,192.0,194.3,0.001,-0.999]
["2024-08-07 13:48:29",5243.36,5440.0,0.0,0.05,197.0,199.3,0.001,-0.999]
["2024-08-07 13:48:38",5240.81,5045.0,194.3,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:38",5240.81,5050.0,189.3,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:38",5240.81,5055.0,184.3,185.8,0.0,0.1,0.997,-0.002]
["2024-08-07 13:48:38",5240.81,5060.0,178.0,180.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:38",5240.81,5065.0,174.3,175.5,0.05,0.1,0.997,-0.003]
["2024-08-07 13:48:38",5240.81,5070.0,169.3,170.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:38",5240.81,5075.0,164.4,165.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:38",5240.81,5080.0,159.4,160.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:38",5240.81,5085.0,154.4,155.9,0.1,0.15,0.995,-0.005]
["2024-08-07 13:48:38",5240.81,5090.0,149.4,150.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:38",5240.81,5095.0,144.4,145.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:38",5240.81,5100.0,139.4,141.0,0.15,0.2,0.993,-0.007]
["2024-08-07 13:48:38",5240.81,5105.0,134.5,135.7,0.15,0.25,0.991,-0.009]
["2024-08-07 13:48:38",5240.81,5110.0,129.5,131.0,0.2,0.3,0.99,-0.01]
["2024-08-07 13:48:38",5240.81,5115.0,124.5,125.6,0.25,0.3,0.988,-0.012]
["2024-08-07 13:48:38",5240.81,5120.0,119.5,120.7,0.3,0.35,0.986,-0.014]
["2024-08-07 13:48:38",5240.81,5125.0,114.6,115.7,0.35,0.45,0.984,-0.016]
["2024-08-07 13:48:38",5240.81,5130.0,109.7,110.8,0.45,0.5,0.98,-0.02]
["2024-08-07 13:48:38",5240.81,5135.0,105.0,105.9,0.5,0.55,0.978,-0.023]
["2024-08-07 13:48:38",5240.81,5140.0,98.7,101.0,0.6,0.65,0.973,-0.027]
["2024-08-07 13:48:38",5240.81,5145.0,93.8,96.1,0.7,0.75,0.969,-0.031]
["2024-08-07 13:48:38",5240.81,5150.0,90.1,91.2,0.85,0.9,0.964,-0.036]
["2024-08-07 13:48:38",5240.81,5155.0,85.3,86.4,1.0,1.05,0.958,-0.042]
["2024-08-07 13:48:38",5240.81,5160.0,80.5,81.5,1.15,1.25,0.951,-0.049]
["2024-08-07 13:48:38",5240.81,5165.0,75.7,76.8,1.35,1.45,0.943,-0.057]
["2024-08-07 13:48:38",5240.81,5170.0,71.0,72.0,1.65,1.7,0.933,-0.067]
["2024-08-07 13:48:38",5240.81,5175.0,66.5,67.3,1.95,2.05,0.922,-0.078]
["2024-08-07 13:48:38",5240.81,5180.0,61.8,62.6,2.35,2.45,0.908,-0.092]
["2024-08-07 13:48:38",5240.81,5185.0,57.2,58.1,2.8,2.9,0.891,-0.109]
["2024-08-07 13:48:38",5240.81,5190.0,52.8,53.7,3.3,3.5,0.874,-0.126]
["2024-08-07 13:48:38",5240.81,5195.0,48.4,49.3,4.1,4.2,0.852,-0.148]
["2024-08-07 13:48:38",5240.81,5200.0,44.2,45.1,4.8,4.9,0.828,-0.171]
["2024-08-07 13:48:38",5240.81,5205.0,39.7,41.0,5.7,5.9,0.801,-0.199]
["2024-08-07 13:48:38",5240.81,5210.0,36.2,37.1,6.7,6.9,0.771,-0.229]
["2024-08-07 13:48:38",5240.81,5215.0,32.5,33.3,7.9,8.1,0.738,-0.262]
["2024-08-07 13:48:38",5240.81,5220.0,29.1,29.4,9.3,9.5,0.702,-0.298]
["2024-08-07 13:48:38",5240.81,5225.0,25.7,26.0,10.9,11.1,0.662,-0.338]
["2024-08-07 13:48:38",5240.81,5230.0,22.6,22.8,12.9,13.0,0.621,-0.379]
["2024-08-07 13:48:38",5240.81,5235.0,19.6,19.9,14.7,15.0,0.577,-0.423]
["2024-08-07 13:48:38",5240.81,5240.0,16.9,17.1,17.1,17.3,0.531,-0.469]
["2024-08-07 13:48:38",5240.81,5245.0,14.4,14.6,19.5,19.8,0.484,-0.515]
["2024-08-07 13:48:38",5240.81,5250.0,12.2,12.4,22.3,22.6,0.437,-0.563]
["2024-08-07 13:48:38",5240.81,5255.0,10.2,10.4,25.3,25.6,0.389,-0.611]
["2024-08-07 13:48:38",5240.81,5260.0,8.4,8.6,28.6,28.9,0.343,-0.657]
["2024-08-07 13:48:38",5240.81,5265.0,6.9,7.1,31.7,32.4,0.299,-0.701]
["2024-08-07 13:48:38",5240.81,5270.0,5.6,5.8,35.3,36.2,0.256,-0.743]
["2024-08-07 13:48:38",5240.81,5275.0,4.4,4.6,39.2,40.0,0.217,-0.783]
["2024-08-07 13:48:38",5240.81,5280.0,3.5,3.7,43.3,44.1,0.183,-0.817]
["2024-08-07 13:48:38",5240.81,5285.0,2.75,2.85,47.5,48.3,0.15,-0.85]
["2024-08-07 13:48:38",5240.81,5290.0,2.15,2.25,51.8,52.7,0.122,-0.877]
["2024-08-07 13:48:38",5240.81,5295.0,1.65,1.7,56.3,57.2,0.099,-0.901]
["2024-08-07 13:48:38",5240.81,5300.0,1.3,1.35,60.9,61.8,0.079,-0.921]
["2024-08-07 13:48:38",5240.81,5305.0,0.95,1.0,65.6,66.5,0.062,-0.938]
["2024-08-07 13:48:38",5240.81,5310.0,0.7,0.75,70.3,71.2,0.049,-0.951]
["2024-08-07 13:48:38",5240.81,5315.0,0.5,0.55,75.2,76.2,0.038,-0.962]
["2024-08-07 13:48:38",5240.81,5320.0,0.35,0.4,80.0,80.9,0.028,-0.972]
["2024-08-07 13:48:38",5240.81,5325.0,0.3,0.35,84.9,85.8,0.022,-0.978]
["2024-08-07 13:48:38",5240.81,5330.0,0.2,0.25,89.3,90.9,0.016,-0.984]
["2024-08-07 13:48:38",5240.81,5335.0,0.15,0.2,94.3,95.9,0.012,-0.987]
["2024-08-07 13:48:38",5240.81,5340.0,0.1,0.15,99.2,100.8,0.009,-0.991]
["2024-08-07 13:48:38",5240.81,5345.0,0.05,0.15,104.1,105.8,0.009,-0.991]
["2024-08-07 13:48:38",5240.81,5350.0,0.05,0.1,109.1,110.8,0.006,-0.994]
["2024-08-07 13:48:38",5240.81,5355.0,0.05,0.1,114.2,115.8,0.005,-0.995]
["2024-08-07 13:48:38",5240.81,5360.0,0.0,0.05,119.6,120.6,0.002,-0.998]
["2024-08-07 13:48:38",5240.81,5365.0,0.0,0.05,124.5,125.7,0.002,-0.998]
["2024-08-07 13:48:38",5240.81,5370.0,0.0,0.05,129.6,130.7,0.002,-0.998]
["2024-08-07 13:48:38",5240.81,5375.0,0.0,0.05,134.4,135.7,0.002,-0.998]
["2024-08-07 13:48:38",5240.81,5380.0,0.0,0.05,139.5,140.7,0.002,-0.998]
["2024-08-07 13:48:38",5240.81,5385.0,0.0,0.05,144.5,145.7,0.002,-0.998]
["2024-08-07 13:48:38",5240.81,5390.0,0.0,0.05,149.2,152.1,0.002,-0.998]
["2024-08-07 13:48:38",5240.81,5395.0,0.0,0.05,154.5,155.7,0.002,-0.998]
["2024-08-07 13:48:38",5240.81,5400.0,0.0,0.05,159.5,162.1,0.002,-0.998]
["2024-08-07 13:48:38",5240.81,5405.0,0.0,0.05,164.2,167.1,0.002,-0.998]
["2024-08-07 13:48:38",5240.81,5410.0,0.0,0.05,169.2,170.7,0.002,-0.998]
["2024-08-07 13:48:38",5240.81,5415.0,0.0,0.05,174.2,175.7,0.002,-0.998]
["2024-08-07 13:48:38",5240.81,5420.0,0.0,0.05,179.2,180.7,0.001,-0.998]
["2024-08-07 13:48:38",5240.81,5425.0,0.0,0.05,184.5,187.0,0.001,-0.999]
["2024-08-07 13:48:38",5240.81,5430.0,0.0,0.05,189.2,190.7,0.001,-0.999]
["2024-08-07 13:48:38",5240.81,5435.0,0.0,0.05,194.2,195.7,0.001,-0.999]
["2024-08-07 13:48:38",5240.81,5440.0,0.0,0.05,199.2,200.7,0.001,-0.999]
["2024-08-07 13:48:48",5240.03,5045.0,193.8,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:48",5240.03,5050.0,188.8,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:48",5240.03,5055.0,183.8,186.0,0.0,0.1,0.996,-0.003]
["2024-08-07 13:48:48",5240.03,5060.0,178.8,180.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:48",5240.03,5065.0,173.9,175.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:48",5240.03,5070.0,168.9,170.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:48",5240.03,5075.0,163.9,165.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:48",5240.03,5080.0,158.9,160.7,0.05,0.15,0.996,-0.004]
["2024-08-07 13:48:48",5240.03,5085.0,153.9,155.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:48",5240.03,5090.0,148.9,150.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:48",5240.03,5095.0,144.0,145.8,0.15,0.2,0.991,-0.008]
["2024-08-07 13:48:48",5240.03,5100.0,139.0,140.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:48:48",5240.03,5105.0,134.0,135.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:48:48",5240.03,5110.0,129.1,130.9,0.25,0.3,0.987,-0.013]
["2024-08-07 13:48:48",5240.03,5115.0,124.1,125.9,0.25,0.35,0.984,-0.016]
["2024-08-07 13:48:48",5240.03,5120.0,119.1,121.0,0.35,0.4,0.982,-0.018]
["2024-08-07 13:48:48",5240.03,5125.0,114.2,116.0,0.4,0.45,0.98,-0.02]
["2024-08-07 13:48:48",5240.03,5130.0,109.3,111.1,0.45,0.55,0.976,-0.024]
["2024-08-07 13:48:48",5240.03,5135.0,104.7,106.3,0.55,0.65,0.973,-0.027]
["2024-08-07 13:48:48",5240.03,5140.0,99.5,101.3,0.65,0.7,0.968,-0.032]
["2024-08-07 13:48:48",5240.03,5145.0,94.6,96.4,0.75,0.85,0.963,-0.037]
["2024-08-07 13:48:48",5240.03,5150.0,89.7,91.5,0.9,0.95,0.957,-0.043]
["2024-08-07 13:48:48",5240.03,5155.0,84.9,86.7,1.05,1.1,0.95,-0.049]
["2024-08-07 13:48:48",5240.03,5160.0,80.1,81.9,1.2,1.3,0.942,-0.058]
["2024-08-07 13:48:48",5240.03,5165.0,75.3,77.1,1.45,1.55,0.933,-0.067]
["2024-08-07 13:48:48",5240.03,5170.0,70.6,72.6,1.7,1.8,0.921,-0.079]
["2024-08-07 13:48:48",5240.03,5175.0,66.3,67.2,2.05,2.15,0.908,-0.092]
["2024-08-07 13:48:48",5240.03,5180.0,61.5,62.9,2.45,2.55,0.892,-0.109]
["2024-08-07 13:48:48",5240.03,5185.0,57.0,58.4,2.95,3.1,0.874,-0.126]
["2024-08-07 13:48:48",5240.03,5190.0,52.6,53.9,3.5,3.7,0.854,-0.146]
["2024-08-07 13:48:48",5240.03,5195.0,48.2,49.6,4.1,4.3,0.83,-0.17]
["2024-08-07 13:48:48",5240.03,5200.0,44.0,45.4,4.9,5.1,0.803,-0.197]
["2024-08-07 13:48:48",5240.03,5205.0,40.0,41.4,5.9,6.0,0.775,-0.225]
["2024-08-07 13:48:48",5240.03,5210.0,36.0,37.4,6.9,7.1,0.743,-0.257]
["2024-08-07 13:48:48",5240.03,5215.0,32.5,33.3,8.2,8.4,0.709,-0.291]
["2024-08-07 13:48:48",5240.03,5220.0,29.2,29.6,9.6,9.8,0.671,-0.329]
["2024-08-07 13:48:48",5240.03,5225.0,25.9,26.2,11.2,11.5,0.631,-0.369]
["2024-08-07 13:48:48",5240.03,5230.0,22.7,23.0,13.0,13.3,0.588,-0.412]
["2024-08-07 13:48:48",5240.03,5235.0,19.8,20.0,15.1,15.3,0.544,-0.456]
["2024-08-07 13:48:48",5240.03,5240.0,17.1,17.3,17.3,17.6,0.499,-0.501]
["2024-08-07 13:48:48",5240.03,5245.0,14.6,14.8,19.8,20.1,0.452,-0.548]
["2024-08-07 13:48:48",5240.03,5250.0,12.3,12.5,22.6,22.9,0.406,-0.594]
["2024-08-07 13:48:48",5240.03,5255.0,10.3,10.6,25.6,25.9,0.361,-0.639]
["2024-08-07 13:48:48",5240.03,5260.0,8.6,8.8,28.8,29.2,0.317,-0.684]
["2024-08-07 13:48:48",5240.03,5265.0,7.0,7.2,32.0,32.9,0.274,-0.726]
["2024-08-07 13:48:48",5240.03,5270.0,5.7,5.9,35.2,36.6,0.235,-0.765]
["2024-08-07 13:48:48",5240.03,5275.0,4.6,4.7,39.5,40.4,0.199,-0.8]
["2024-08-07 13:48:48",5240.03,5280.0,3.6,3.7,43.1,44.5,0.166,-0.834]
["2024-08-07 13:48:48",5240.03,5285.0,2.85,2.95,47.7,48.7,0.137,-0.863]
["2024-08-07 13:48:48",5240.03,5290.0,2.2,2.3,51.6,53.1,0.111,-0.889]
["2024-08-07 13:48:48",5240.03,5295.0,1.7,1.75,56.0,57.6,0.089,-0.911]
["2024-08-07 13:48:48",5240.03,5300.0,1.3,1.35,61.2,62.2,0.073,-0.927]
["2024-08-07 13:48:48",5240.03,5305.0,0.95,1.05,65.8,66.8,0.056,-0.944]
["2024-08-07 13:48:48",5240.03,5310.0,0.7,0.8,70.6,71.6,0.044,-0.956]
["2024-08-07 13:48:48",5240.03,5315.0,0.5,0.6,75.4,76.4,0.034,-0.966]
["2024-08-07 13:48:48",5240.03,5320.0,0.35,0.4,80.3,81.3,0.025,-0.975]
["2024-08-07 13:48:48",5240.03,5325.0,0.25,0.35,85.1,86.2,0.02,-0.98]
["2024-08-07 13:48:48",5240.03,5330.0,0.2,0.25,89.1,91.4,0.015,-0.985]
["2024-08-07 13:48:48",5240.03,5335.0,0.15,0.2,94.1,97.9,0.012,-0.988]
["2024-08-07 13:48:48",5240.03,5340.0,0.1,0.15,99.0,101.3,0.009,-0.991]
["2024-08-07 13:48:48",5240.03,5345.0,0.05,0.15,103.9,106.3,0.007,-0.993]
["2024-08-07 13:48:48",5240.03,5350.0,0.05,0.1,108.9,111.2,0.005,-0.994]
["2024-08-07 13:48:48",5240.03,5355.0,0.05,0.1,114.3,116.2,0.005,-0.995]
["2024-08-07 13:48:48",5240.03,5360.0,0.0,0.05,119.9,120.9,0.002,-0.998]
["2024-08-07 13:48:48",5240.03,5365.0,0.0,0.05,124.3,126.2,0.002,-0.998]
["2024-08-07 13:48:48",5240.03,5370.0,0.0,0.05,129.9,130.9,0.002,-0.998]
["2024-08-07 13:48:48",5240.03,5375.0,0.0,0.05,134.3,136.2,0.002,-0.998]
["2024-08-07 13:48:48",5240.03,5380.0,0.0,0.05,139.3,141.2,0.002,-0.998]
["2024-08-07 13:48:48",5240.03,5385.0,0.0,0.05,144.3,146.2,0.002,-0.998]
["2024-08-07 13:48:48",5240.03,5390.0,0.0,0.05,149.3,151.2,0.002,-0.998]
["2024-08-07 13:48:48",5240.03,5395.0,0.0,0.05,154.3,156.2,0.002,-0.998]
["2024-08-07 13:48:48",5240.03,5400.0,0.0,0.05,159.3,161.2,0.002,-0.998]
["2024-08-07 13:48:48",5240.03,5405.0,0.0,0.05,164.3,166.2,0.002,-0.998]
["2024-08-07 13:48:48",5240.03,5410.0,0.0,0.05,169.3,171.2,0.002,-0.998]
["2024-08-07 13:48:48",5240.03,5415.0,0.0,0.05,174.3,176.2,0.001,-0.998]
["2024-08-07 13:48:48",5240.03,5420.0,0.0,0.05,179.3,181.2,0.001,-0.998]
["2024-08-07 13:48:48",5240.03,5425.0,0.0,0.05,184.3,186.2,0.001,-0.999]
["2024-08-07 13:48:48",5240.03,5430.0,0.0,0.05,189.3,191.2,0.001,-0.999]
["2024-08-07 13:48:48",5240.03,5435.0,0.0,0.05,194.3,196.2,0.001,-0.999]
["2024-08-07 13:48:48",5240.03,5440.0,0.0,0.05,198.9,201.2,0.001,-0.999]
["2024-08-07 13:48:57",5239.02,5040.0,196.4,199.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:57",5239.02,5045.0,191.6,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:57",5239.02,5050.0,186.6,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:48:57",5239.02,5055.0,181.6,184.5,0.0,0.1,0.997,-0.003]
["2024-08-07 13:48:57",5239.02,5060.0,176.6,179.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:57",5239.02,5065.0,171.4,174.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:57",5239.02,5070.0,166.7,169.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:57",5239.02,5075.0,161.7,164.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:48:57",5239.02,5080.0,156.7,159.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:57",5239.02,5085.0,151.7,154.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:48:57",5239.02,5090.0,146.7,149.4,0.1,0.2,0.993,-0.007]
["2024-08-07 13:48:57",5239.02,5095.0,141.7,144.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:48:57",5239.02,5100.0,136.8,139.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:48:57",5239.02,5105.0,131.6,134.4,0.2,0.3,0.988,-0.012]
["2024-08-07 13:48:57",5239.02,5110.0,127.0,129.3,0.25,0.3,0.987,-0.013]
["2024-08-07 13:48:57",5239.02,5115.0,121.9,124.5,0.3,0.35,0.984,-0.016]
["2024-08-07 13:48:57",5239.02,5120.0,117.0,119.5,0.35,0.4,0.982,-0.018]
["2024-08-07 13:48:57",5239.02,5125.0,112.1,114.5,0.4,0.5,0.979,-0.021]
["2024-08-07 13:48:57",5239.02,5130.0,107.1,109.6,0.5,0.55,0.975,-0.025]
["2024-08-07 13:48:57",5239.02,5135.0,103.4,104.5,0.6,0.65,0.971,-0.029]
["2024-08-07 13:48:57",5239.02,5140.0,97.3,99.8,0.7,0.75,0.966,-0.034]
["2024-08-07 13:48:57",5239.02,5145.0,92.5,95.0,0.8,0.9,0.961,-0.039]
["2024-08-07 13:48:57",5239.02,5150.0,87.8,90.0,0.95,1.0,0.955,-0.045]
["2024-08-07 13:48:57",5239.02,5155.0,82.8,85.3,1.1,1.2,0.948,-0.052]
["2024-08-07 13:48:57",5239.02,5160.0,78.0,80.5,1.35,1.4,0.939,-0.06]
["2024-08-07 13:48:57",5239.02,5165.0,73.5,75.6,1.6,1.65,0.929,-0.071]
["2024-08-07 13:48:57",5239.02,5170.0,68.6,71.1,1.85,1.95,0.917,-0.083]
["2024-08-07 13:48:57",5239.02,5175.0,63.9,66.1,2.25,2.3,0.903,-0.097]
["2024-08-07 13:48:57",5239.02,5180.0,60.3,61.6,2.65,2.75,0.889,-0.111]
["2024-08-07 13:48:57",5239.02,5185.0,55.4,57.3,3.1,3.3,0.869,-0.131]
["2024-08-07 13:48:57",5239.02,5190.0,51.2,52.9,3.7,3.9,0.849,-0.151]
["2024-08-07 13:48:57",5239.02,5195.0,46.6,48.5,4.5,4.6,0.826,-0.174]
["2024-08-07 13:48:57",5239.02,5200.0,43.0,44.2,5.3,5.5,0.8,-0.2]
["2024-08-07 13:48:57",5239.02,5205.0,38.7,40.3,6.3,6.5,0.769,-0.23]
["2024-08-07 13:48:57",5239.02,5210.0,35.0,36.3,7.5,7.6,0.737,-0.262]
["2024-08-07 13:48:57",5239.02,5215.0,31.6,32.4,8.7,8.9,0.702,-0.298]
["2024-08-07 13:48:57",5239.02,5220.0,28.2,28.5,10.2,10.4,0.664,-0.335]
["2024-08-07 13:48:57",5239.02,5225.0,24.9,25.3,11.9,12.1,0.624,-0.376]
["2024-08-07 13:48:57",5239.02,5230.0,21.8,22.2,13.8,14.0,0.582,-0.418]
["2024-08-07 13:48:57",5239.02,5235.0,19.0,19.3,15.9,16.2,0.539,-0.461]
["2024-08-07 13:48:57",5239.02,5240.0,16.3,16.6,18.3,18.5,0.494,-0.506]
["2024-08-07 13:48:57",5239.02,5245.0,14.0,14.2,20.8,21.1,0.447,-0.553]
["2024-08-07 13:48:57",5239.02,5250.0,11.7,12.0,23.7,24.0,0.401,-0.6]
["2024-08-07 13:48:57",5239.02,5255.0,9.8,10.1,26.7,27.1,0.355,-0.645]
["2024-08-07 13:48:57",5239.02,5260.0,8.1,8.4,30.1,30.4,0.311,-0.689]
["2024-08-07 13:48:57",5239.02,5265.0,6.6,6.9,33.0,34.7,0.27,-0.73]
["2024-08-07 13:48:57",5239.02,5270.0,5.4,5.6,36.7,38.5,0.23,-0.769]
["2024-08-07 13:48:57",5239.02,5275.0,4.3,4.5,40.6,42.4,0.194,-0.806]
["2024-08-07 13:48:57",5239.02,5280.0,3.4,3.5,44.7,46.5,0.162,-0.838]
["2024-08-07 13:48:57",5239.02,5285.0,2.65,2.75,48.9,50.8,0.134,-0.866]
["2024-08-07 13:48:57",5239.02,5290.0,2.05,2.2,53.3,55.0,0.11,-0.89]
["2024-08-07 13:48:57",5239.02,5295.0,1.6,1.7,57.8,59.8,0.088,-0.912]
["2024-08-07 13:48:57",5239.02,5300.0,1.25,1.3,62.4,64.3,0.07,-0.929]
["2024-08-07 13:48:57",5239.02,5305.0,0.95,1.0,67.1,68.2,0.056,-0.944]
["2024-08-07 13:48:57",5239.02,5310.0,0.7,0.75,71.8,72.9,0.043,-0.957]
["2024-08-07 13:48:57",5239.02,5315.0,0.5,0.55,76.7,77.9,0.033,-0.967]
["2024-08-07 13:48:57",5239.02,5320.0,0.35,0.4,81.5,82.6,0.025,-0.975]
["2024-08-07 13:48:57",5239.02,5325.0,0.25,0.3,86.4,87.5,0.019,-0.981]
["2024-08-07 13:48:57",5239.02,5330.0,0.2,0.25,90.3,93.6,0.015,-0.985]
["2024-08-07 13:48:57",5239.02,5335.0,0.15,0.2,95.3,98.6,0.012,-0.988]
["2024-08-07 13:48:57",5239.02,5340.0,0.1,0.15,100.8,103.6,0.009,-0.991]
["2024-08-07 13:48:57",5239.02,5345.0,0.05,0.15,105.2,108.5,0.007,-0.993]
["2024-08-07 13:48:57",5239.02,5350.0,0.05,0.1,110.1,113.5,0.005,-0.994]
["2024-08-07 13:48:57",5239.02,5355.0,0.05,0.1,115.8,118.5,0.005,-0.995]
["2024-08-07 13:48:57",5239.02,5360.0,0.0,0.05,121.2,123.5,0.002,-0.998]
["2024-08-07 13:48:57",5239.02,5365.0,0.0,0.05,125.6,128.5,0.002,-0.998]
["2024-08-07 13:48:57",5239.02,5370.0,0.0,0.05,131.2,133.5,0.002,-0.998]
["2024-08-07 13:48:57",5239.02,5375.0,0.0,0.05,135.6,138.5,0.002,-0.998]
["2024-08-07 13:48:57",5239.02,5380.0,0.0,0.05,140.6,143.5,0.002,-0.998]
["2024-08-07 13:48:57",5239.02,5385.0,0.0,0.05,145.7,148.5,0.002,-0.998]
["2024-08-07 13:48:57",5239.02,5390.0,0.0,0.05,150.6,153.5,0.002,-0.998]
["2024-08-07 13:48:57",5239.02,5395.0,0.0,0.05,155.2,158.5,0.002,-0.998]
["2024-08-07 13:48:57",5239.02,5400.0,0.0,0.05,160.5,163.5,0.002,-0.998]
["2024-08-07 13:48:57",5239.02,5405.0,0.0,0.05,165.6,168.5,0.002,-0.998]
["2024-08-07 13:48:57",5239.02,5410.0,0.0,0.05,170.6,173.5,0.002,-0.998]
["2024-08-07 13:48:57",5239.02,5415.0,0.0,0.05,175.7,178.5,0.001,-0.998]
["2024-08-07 13:48:57",5239.02,5420.0,0.0,0.05,180.6,183.5,0.001,-0.998]
["2024-08-07 13:48:57",5239.02,5425.0,0.0,0.05,185.8,188.5,0.001,-0.999]
["2024-08-07 13:48:57",5239.02,5430.0,0.0,0.05,190.7,193.5,0.001,-0.999]
["2024-08-07 13:48:57",5239.02,5435.0,0.0,0.05,195.6,198.5,0.001,-0.999]
["2024-08-07 13:49:07",5240.17,5045.0,190.8,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:07",5240.17,5050.0,185.8,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:07",5240.17,5055.0,180.8,190.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:49:07",5240.17,5060.0,175.8,184.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:07",5240.17,5065.0,170.8,179.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:07",5240.17,5070.0,165.9,173.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:07",5240.17,5075.0,160.9,168.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:07",5240.17,5080.0,155.9,163.3,0.05,0.15,0.994,-0.006]
["2024-08-07 13:49:07",5240.17,5085.0,150.9,158.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:49:07",5240.17,5090.0,146.0,153.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:49:07",5240.17,5095.0,141.0,148.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:49:07",5240.17,5100.0,136.0,143.4,0.15,0.25,0.989,-0.011]
["2024-08-07 13:49:07",5240.17,5105.0,131.1,138.4,0.2,0.25,0.988,-0.012]
["2024-08-07 13:49:07",5240.17,5110.0,126.1,133.5,0.2,0.3,0.987,-0.013]
["2024-08-07 13:49:07",5240.17,5115.0,124.5,128.5,0.25,0.35,0.984,-0.016]
["2024-08-07 13:49:07",5240.17,5120.0,119.5,124.3,0.3,0.4,0.982,-0.018]
["2024-08-07 13:49:07",5240.17,5125.0,111.3,119.3,0.35,0.45,0.979,-0.021]
["2024-08-07 13:49:07",5240.17,5130.0,109.7,113.5,0.45,0.55,0.975,-0.025]
["2024-08-07 13:49:07",5240.17,5135.0,105.1,106.3,0.55,0.6,0.971,-0.029]
["2024-08-07 13:49:07",5240.17,5140.0,96.6,103.8,0.6,0.7,0.966,-0.034]
["2024-08-07 13:49:07",5240.17,5145.0,95.0,96.7,0.75,0.8,0.961,-0.039]
["2024-08-07 13:49:07",5240.17,5150.0,86.9,94.0,0.9,0.95,0.955,-0.045]
["2024-08-07 13:49:07",5240.17,5155.0,82.1,89.1,1.0,1.1,0.948,-0.052]
["2024-08-07 13:49:07",5240.17,5160.0,80.5,84.3,1.2,1.3,0.939,-0.06]
["2024-08-07 13:49:07",5240.17,5165.0,72.6,77.5,1.45,1.5,0.929,-0.071]
["2024-08-07 13:49:07",5240.17,5170.0,67.9,74.8,1.7,1.8,0.917,-0.083]
["2024-08-07 13:49:07",5240.17,5175.0,66.6,67.8,2.05,2.1,0.903,-0.097]
["2024-08-07 13:49:07",5240.17,5180.0,61.8,63.7,2.45,2.5,0.889,-0.111]
["2024-08-07 13:49:07",5240.17,5185.0,56.8,59.2,2.9,3.0,0.869,-0.131]
["2024-08-07 13:49:07",5240.17,5190.0,52.8,54.7,3.4,3.6,0.849,-0.151]
["2024-08-07 13:49:07",5240.17,5195.0,48.5,50.4,4.1,4.3,0.826,-0.174]
["2024-08-07 13:49:07",5240.17,5200.0,44.5,45.7,4.9,5.1,0.8,-0.2]
["2024-08-07 13:49:07",5240.17,5205.0,39.9,42.0,5.8,6.0,0.769,-0.23]
["2024-08-07 13:49:07",5240.17,5210.0,36.0,37.8,6.9,7.0,0.737,-0.262]
["2024-08-07 13:49:07",5240.17,5215.0,32.9,33.7,8.1,8.3,0.702,-0.298]
["2024-08-07 13:49:07",5240.17,5220.0,29.5,29.9,9.5,9.7,0.664,-0.335]
["2024-08-07 13:49:07",5240.17,5225.0,26.1,26.5,11.1,11.3,0.624,-0.376]
["2024-08-07 13:49:07",5240.17,5230.0,23.0,23.3,12.9,13.2,0.582,-0.418]
["2024-08-07 13:49:07",5240.17,5235.0,20.1,20.3,15.0,15.2,0.539,-0.461]
["2024-08-07 13:49:07",5240.17,5240.0,17.4,17.6,17.2,17.5,0.494,-0.506]
["2024-08-07 13:49:07",5240.17,5245.0,14.8,15.1,19.7,20.0,0.447,-0.553]
["2024-08-07 13:49:07",5240.17,5250.0,12.6,12.8,22.5,22.8,0.401,-0.6]
["2024-08-07 13:49:07",5240.17,5255.0,10.6,10.8,25.4,25.8,0.355,-0.645]
["2024-08-07 13:49:07",5240.17,5260.0,8.8,9.0,28.6,29.0,0.311,-0.689]
["2024-08-07 13:49:07",5240.17,5265.0,7.2,7.4,31.6,32.7,0.27,-0.73]
["2024-08-07 13:49:07",5240.17,5270.0,5.8,6.0,35.2,36.3,0.23,-0.769]
["2024-08-07 13:49:07",5240.17,5275.0,4.8,4.9,39.1,40.1,0.194,-0.806]
["2024-08-07 13:49:07",5240.17,5280.0,3.7,3.9,43.1,44.3,0.162,-0.838]
["2024-08-07 13:49:07",5240.17,5285.0,2.9,3.0,47.3,48.5,0.134,-0.866]
["2024-08-07 13:49:07",5240.17,5290.0,2.25,2.35,51.6,52.8,0.11,-0.89]
["2024-08-07 13:49:07",5240.17,5295.0,1.75,1.85,56.1,57.3,0.088,-0.912]
["2024-08-07 13:49:07",5240.17,5300.0,1.3,1.4,60.6,61.7,0.07,-0.929]
["2024-08-07 13:49:07",5240.17,5305.0,1.0,1.05,65.3,66.5,0.056,-0.944]
["2024-08-07 13:49:07",5240.17,5310.0,0.7,0.8,70.0,71.1,0.043,-0.957]
["2024-08-07 13:49:07",5240.17,5315.0,0.5,0.6,74.8,75.9,0.033,-0.967]
["2024-08-07 13:49:07",5240.17,5320.0,0.35,0.45,79.7,80.9,0.025,-0.975]
["2024-08-07 13:49:07",5240.17,5325.0,0.25,0.35,82.1,89.1,0.019,-0.981]
["2024-08-07 13:49:07",5240.17,5330.0,0.2,0.25,87.0,94.3,0.015,-0.985]
["2024-08-07 13:49:07",5240.17,5335.0,0.1,0.2,91.8,99.3,0.012,-0.988]
["2024-08-07 13:49:07",5240.17,5340.0,0.1,0.15,96.8,104.2,0.009,-0.991]
["2024-08-07 13:49:07",5240.17,5345.0,0.05,0.15,101.7,109.2,0.007,-0.993]
["2024-08-07 13:49:07",5240.17,5350.0,0.05,0.1,106.7,114.2,0.005,-0.994]
["2024-08-07 13:49:07",5240.17,5355.0,0.05,0.1,111.8,119.3,0.005,-0.995]
["2024-08-07 13:49:07",5240.17,5360.0,0.0,0.05,119.3,120.4,0.002,-0.998]
["2024-08-07 13:49:07",5240.17,5365.0,0.0,0.05,121.1,129.3,0.002,-0.998]
["2024-08-07 13:49:07",5240.17,5370.0,0.0,0.05,129.3,130.5,0.002,-0.998]
["2024-08-07 13:49:07",5240.17,5375.0,0.0,0.05,131.8,139.3,0.002,-0.998]
["2024-08-07 13:49:07",5240.17,5380.0,0.0,0.05,136.1,144.3,0.002,-0.998]
["2024-08-07 13:49:07",5240.17,5385.0,0.0,0.05,141.1,149.3,0.002,-0.998]
["2024-08-07 13:49:07",5240.17,5390.0,0.0,0.05,146.8,154.3,0.002,-0.998]
["2024-08-07 13:49:07",5240.17,5395.0,0.0,0.05,151.1,159.3,0.002,-0.998]
["2024-08-07 13:49:07",5240.17,5400.0,0.0,0.05,156.0,164.2,0.002,-0.998]
["2024-08-07 13:49:07",5240.17,5405.0,0.0,0.05,161.8,169.2,0.002,-0.998]
["2024-08-07 13:49:07",5240.17,5410.0,0.0,0.05,166.8,174.2,0.002,-0.998]
["2024-08-07 13:49:07",5240.17,5415.0,0.0,0.05,171.8,179.2,0.001,-0.998]
["2024-08-07 13:49:07",5240.17,5420.0,0.0,0.05,176.8,184.2,0.001,-0.998]
["2024-08-07 13:49:07",5240.17,5425.0,0.0,0.05,181.0,189.2,0.001,-0.999]
["2024-08-07 13:49:07",5240.17,5430.0,0.0,0.05,186.8,194.2,0.001,-0.999]
["2024-08-07 13:49:07",5240.17,5435.0,0.0,0.05,191.8,199.2,0.001,-0.999]
["2024-08-07 13:49:07",5240.17,5440.0,0.0,0.05,195.9,203.9,0.001,-0.999]
["2024-08-07 13:49:16",5240.81,5045.0,194.9,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:16",5240.81,5050.0,189.9,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:16",5240.81,5055.0,184.9,186.2,0.0,0.1,0.998,-0.002]
["2024-08-07 13:49:16",5240.81,5060.0,179.9,181.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:16",5240.81,5065.0,174.9,176.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:16",5240.81,5070.0,169.9,171.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:16",5240.81,5075.0,164.9,166.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:16",5240.81,5080.0,159.9,161.3,0.05,0.1,0.995,-0.005]
["2024-08-07 13:49:16",5240.81,5085.0,154.9,156.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:49:16",5240.81,5090.0,149.9,151.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:49:16",5240.81,5095.0,145.0,146.4,0.1,0.2,0.993,-0.007]
["2024-08-07 13:49:16",5240.81,5100.0,140.0,141.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:49:16",5240.81,5105.0,135.0,136.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:49:16",5240.81,5110.0,130.1,131.5,0.2,0.3,0.988,-0.012]
["2024-08-07 13:49:16",5240.81,5115.0,125.1,126.4,0.25,0.3,0.986,-0.014]
["2024-08-07 13:49:16",5240.81,5120.0,120.2,121.5,0.3,0.35,0.983,-0.017]
["2024-08-07 13:49:16",5240.81,5125.0,115.2,116.5,0.35,0.45,0.981,-0.019]
["2024-08-07 13:49:16",5240.81,5130.0,110.3,111.6,0.4,0.5,0.978,-0.022]
["2024-08-07 13:49:16",5240.81,5135.0,105.4,106.5,0.5,0.6,0.974,-0.026]
["2024-08-07 13:49:16",5240.81,5140.0,100.4,101.8,0.6,0.65,0.97,-0.03]
["2024-08-07 13:49:16",5240.81,5145.0,95.6,96.9,0.7,0.8,0.966,-0.034]
["2024-08-07 13:49:16",5240.81,5150.0,90.7,92.0,0.85,0.9,0.96,-0.04]
["2024-08-07 13:49:16",5240.81,5155.0,85.8,87.1,1.0,1.05,0.953,-0.047]
["2024-08-07 13:49:16",5240.81,5160.0,81.0,82.3,1.15,1.2,0.946,-0.054]
["2024-08-07 13:49:16",5240.81,5165.0,76.2,77.5,1.35,1.45,0.937,-0.063]
["2024-08-07 13:49:16",5240.81,5170.0,71.5,72.8,1.6,1.7,0.927,-0.073]
["2024-08-07 13:49:16",5240.81,5175.0,66.9,68.0,1.9,2.0,0.914,-0.086]
["2024-08-07 13:49:16",5240.81,5180.0,62.3,63.4,2.3,2.4,0.9,-0.1]
["2024-08-07 13:49:16",5240.81,5185.0,57.7,58.8,2.75,2.85,0.882,-0.118]
["2024-08-07 13:49:16",5240.81,5190.0,53.3,54.4,3.3,3.4,0.863,-0.137]
["2024-08-07 13:49:16",5240.81,5195.0,49.0,50.0,3.9,4.0,0.839,-0.161]
["2024-08-07 13:49:16",5240.81,5200.0,44.7,45.8,4.7,4.8,0.815,-0.185]
["2024-08-07 13:49:16",5240.81,5205.0,40.6,41.7,5.6,5.7,0.786,-0.214]
["2024-08-07 13:49:16",5240.81,5210.0,36.7,37.7,6.6,6.8,0.755,-0.245]
["2024-08-07 13:49:16",5240.81,5215.0,33.0,33.8,7.8,8.0,0.721,-0.279]
["2024-08-07 13:49:16",5240.81,5220.0,29.6,30.0,9.2,9.4,0.683,-0.317]
["2024-08-07 13:49:16",5240.81,5225.0,26.2,26.6,10.8,11.0,0.644,-0.356]
["2024-08-07 13:49:16",5240.81,5230.0,23.0,23.4,12.6,12.9,0.601,-0.399]
["2024-08-07 13:49:16",5240.81,5235.0,20.1,20.4,14.6,14.9,0.556,-0.444]
["2024-08-07 13:49:16",5240.81,5240.0,17.4,17.6,16.9,17.2,0.511,-0.489]
["2024-08-07 13:49:16",5240.81,5245.0,14.8,15.1,19.4,19.7,0.465,-0.535]
["2024-08-07 13:49:16",5240.81,5250.0,12.6,12.8,22.1,22.4,0.419,-0.581]
["2024-08-07 13:49:16",5240.81,5255.0,10.6,10.8,25.1,25.4,0.374,-0.626]
["2024-08-07 13:49:16",5240.81,5260.0,8.8,9.0,28.3,28.6,0.329,-0.671]
["2024-08-07 13:49:16",5240.81,5265.0,7.2,7.4,31.2,32.3,0.286,-0.714]
["2024-08-07 13:49:16",5240.81,5270.0,5.8,6.0,35.0,35.9,0.246,-0.754]
["2024-08-07 13:49:16",5240.81,5275.0,4.6,4.8,38.8,39.8,0.209,-0.791]
["2024-08-07 13:49:16",5240.81,5280.0,3.7,3.8,42.8,43.8,0.175,-0.825]
["2024-08-07 13:49:16",5240.81,5285.0,2.9,3.0,47.0,48.0,0.145,-0.855]
["2024-08-07 13:49:16",5240.81,5290.0,2.25,2.35,51.2,52.4,0.118,-0.882]
["2024-08-07 13:49:16",5240.81,5295.0,1.7,1.8,55.8,56.9,0.095,-0.905]
["2024-08-07 13:49:16",5240.81,5300.0,1.3,1.4,60.2,61.5,0.075,-0.924]
["2024-08-07 13:49:16",5240.81,5305.0,0.95,1.05,64.9,66.1,0.06,-0.94]
["2024-08-07 13:49:16",5240.81,5310.0,0.7,0.8,69.8,70.9,0.047,-0.953]
["2024-08-07 13:49:16",5240.81,5315.0,0.55,0.6,74.6,75.7,0.037,-0.963]
["2024-08-07 13:49:16",5240.81,5320.0,0.35,0.45,79.3,80.5,0.027,-0.973]
["2024-08-07 13:49:16",5240.81,5325.0,0.25,0.35,84.1,85.5,0.02,-0.98]
["2024-08-07 13:49:16",5240.81,5330.0,0.2,0.25,88.7,90.4,0.016,-0.984]
["2024-08-07 13:49:16",5240.81,5335.0,0.1,0.2,93.6,95.6,0.011,-0.989]
["2024-08-07 13:49:16",5240.81,5340.0,0.1,0.15,98.6,100.3,0.009,-0.991]
["2024-08-07 13:49:16",5240.81,5345.0,0.05,0.15,103.9,105.3,0.007,-0.993]
["2024-08-07 13:49:16",5240.81,5350.0,0.05,0.1,109.1,110.2,0.006,-0.994]
["2024-08-07 13:49:16",5240.81,5355.0,0.05,0.1,113.8,115.2,0.005,-0.995]
["2024-08-07 13:49:16",5240.81,5360.0,0.0,0.05,118.7,120.2,0.002,-0.998]
["2024-08-07 13:49:16",5240.81,5365.0,0.0,0.05,123.8,125.2,0.002,-0.998]
["2024-08-07 13:49:16",5240.81,5370.0,0.0,0.05,128.8,130.2,0.002,-0.998]
["2024-08-07 13:49:16",5240.81,5375.0,0.0,0.05,133.8,135.2,0.002,-0.998]
["2024-08-07 13:49:16",5240.81,5380.0,0.0,0.05,138.8,140.2,0.002,-0.998]
["2024-08-07 13:49:16",5240.81,5385.0,0.0,0.05,143.8,145.2,0.002,-0.998]
["2024-08-07 13:49:16",5240.81,5390.0,0.0,0.05,148.7,150.2,0.002,-0.998]
["2024-08-07 13:49:16",5240.81,5395.0,0.0,0.05,153.8,155.2,0.002,-0.998]
["2024-08-07 13:49:16",5240.81,5400.0,0.0,0.05,158.8,160.2,0.002,-0.998]
["2024-08-07 13:49:16",5240.81,5405.0,0.0,0.05,163.8,165.2,0.002,-0.998]
["2024-08-07 13:49:16",5240.81,5410.0,0.0,0.05,168.7,170.2,0.002,-0.998]
["2024-08-07 13:49:16",5240.81,5415.0,0.0,0.05,173.7,175.2,0.001,-0.998]
["2024-08-07 13:49:16",5240.81,5420.0,0.0,0.05,178.7,180.2,0.001,-0.999]
["2024-08-07 13:49:16",5240.81,5425.0,0.0,0.05,183.8,185.2,0.001,-0.999]
["2024-08-07 13:49:16",5240.81,5430.0,0.0,0.05,188.7,190.2,0.001,-0.999]
["2024-08-07 13:49:16",5240.81,5435.0,0.0,0.05,193.7,195.2,0.001,-0.999]
["2024-08-07 13:49:16",5240.81,5440.0,0.0,0.05,198.8,200.2,0.001,-0.999]
["2024-08-07 13:49:26",5240.65,5045.0,195.1,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:26",5240.65,5050.0,190.1,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:26",5240.65,5055.0,185.1,186.5,0.0,0.1,0.998,-0.002]
["2024-08-07 13:49:26",5240.65,5060.0,180.1,181.5,0.0,0.1,0.996,-0.004]
["2024-08-07 13:49:26",5240.65,5065.0,175.1,176.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:26",5240.65,5070.0,170.1,171.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:26",5240.65,5075.0,165.1,166.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:26",5240.65,5080.0,160.1,161.6,0.05,0.1,0.995,-0.005]
["2024-08-07 13:49:26",5240.65,5085.0,155.2,156.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:49:26",5240.65,5090.0,150.2,151.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:49:26",5240.65,5095.0,145.2,146.6,0.1,0.15,0.993,-0.007]
["2024-08-07 13:49:26",5240.65,5100.0,140.2,141.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:49:26",5240.65,5105.0,135.3,136.7,0.2,0.25,0.989,-0.011]
["2024-08-07 13:49:26",5240.65,5110.0,130.3,131.7,0.2,0.25,0.988,-0.012]
["2024-08-07 13:49:26",5240.65,5115.0,125.3,126.7,0.25,0.3,0.986,-0.014]
["2024-08-07 13:49:26",5240.65,5120.0,120.4,121.8,0.3,0.35,0.983,-0.017]
["2024-08-07 13:49:26",5240.65,5125.0,115.4,116.8,0.35,0.4,0.981,-0.019]
["2024-08-07 13:49:26",5240.65,5130.0,110.5,111.9,0.4,0.5,0.978,-0.022]
["2024-08-07 13:49:26",5240.65,5135.0,105.7,107.0,0.5,0.55,0.974,-0.026]
["2024-08-07 13:49:26",5240.65,5140.0,100.7,102.1,0.55,0.65,0.97,-0.03]
["2024-08-07 13:49:26",5240.65,5145.0,95.8,97.2,0.7,0.75,0.966,-0.034]
["2024-08-07 13:49:26",5240.65,5150.0,90.9,92.3,0.8,0.9,0.96,-0.04]
["2024-08-07 13:49:26",5240.65,5155.0,86.1,87.5,0.95,1.0,0.953,-0.047]
["2024-08-07 13:49:26",5240.65,5160.0,81.2,82.6,1.1,1.2,0.946,-0.054]
["2024-08-07 13:49:26",5240.65,5165.0,76.5,77.8,1.3,1.4,0.937,-0.063]
["2024-08-07 13:49:26",5240.65,5170.0,71.7,73.0,1.55,1.65,0.927,-0.073]
["2024-08-07 13:49:26",5240.65,5175.0,67.2,68.2,1.85,1.95,0.914,-0.086]
["2024-08-07 13:49:26",5240.65,5180.0,62.5,63.7,2.25,2.3,0.9,-0.1]
["2024-08-07 13:49:26",5240.65,5185.0,58.0,59.1,2.7,2.8,0.882,-0.118]
["2024-08-07 13:49:26",5240.65,5190.0,53.5,54.7,3.2,3.3,0.863,-0.137]
["2024-08-07 13:49:26",5240.65,5195.0,49.2,50.3,3.8,4.0,0.839,-0.161]
["2024-08-07 13:49:26",5240.65,5200.0,44.9,46.0,4.6,4.7,0.815,-0.185]
["2024-08-07 13:49:26",5240.65,5205.0,40.8,41.9,5.5,5.6,0.786,-0.214]
["2024-08-07 13:49:26",5240.65,5210.0,36.9,37.9,6.5,6.7,0.755,-0.245]
["2024-08-07 13:49:26",5240.65,5215.0,33.1,33.9,7.7,7.9,0.721,-0.279]
["2024-08-07 13:49:26",5240.65,5220.0,29.8,30.1,9.0,9.3,0.683,-0.317]
["2024-08-07 13:49:26",5240.65,5225.0,26.4,26.7,10.6,10.9,0.644,-0.356]
["2024-08-07 13:49:26",5240.65,5230.0,23.2,23.5,12.4,12.6,0.601,-0.399]
["2024-08-07 13:49:26",5240.65,5235.0,20.2,20.5,14.4,14.7,0.556,-0.444]
["2024-08-07 13:49:26",5240.65,5240.0,17.5,17.8,16.7,16.9,0.511,-0.489]
["2024-08-07 13:49:26",5240.65,5245.0,14.9,15.2,19.1,19.4,0.465,-0.535]
["2024-08-07 13:49:26",5240.65,5250.0,12.6,12.9,21.8,22.1,0.419,-0.581]
["2024-08-07 13:49:26",5240.65,5255.0,10.6,10.9,24.8,25.1,0.374,-0.626]
["2024-08-07 13:49:26",5240.65,5260.0,8.8,9.1,28.0,28.4,0.329,-0.671]
["2024-08-07 13:49:26",5240.65,5265.0,7.2,7.5,31.1,32.1,0.286,-0.714]
["2024-08-07 13:49:26",5240.65,5270.0,5.8,6.1,34.6,35.7,0.246,-0.754]
["2024-08-07 13:49:26",5240.65,5275.0,4.7,4.9,38.5,39.6,0.209,-0.791]
["2024-08-07 13:49:26",5240.65,5280.0,3.7,3.9,42.5,43.6,0.175,-0.825]
["2024-08-07 13:49:26",5240.65,5285.0,2.9,3.0,46.7,47.8,0.145,-0.855]
["2024-08-07 13:49:26",5240.65,5290.0,2.25,2.35,51.0,52.1,0.118,-0.882]
["2024-08-07 13:49:26",5240.65,5295.0,1.7,1.85,55.5,56.6,0.095,-0.905]
["2024-08-07 13:49:26",5240.65,5300.0,1.3,1.4,59.9,61.2,0.075,-0.924]
["2024-08-07 13:49:26",5240.65,5305.0,0.95,1.05,64.6,65.9,0.06,-0.94]
["2024-08-07 13:49:26",5240.65,5310.0,0.7,0.8,69.5,70.5,0.047,-0.953]
["2024-08-07 13:49:26",5240.65,5315.0,0.55,0.6,74.2,75.3,0.037,-0.963]
["2024-08-07 13:49:26",5240.65,5320.0,0.35,0.45,79.1,80.2,0.027,-0.973]
["2024-08-07 13:49:26",5240.65,5325.0,0.25,0.35,83.8,85.2,0.02,-0.98]
["2024-08-07 13:49:26",5240.65,5330.0,0.2,0.25,88.7,90.1,0.016,-0.984]
["2024-08-07 13:49:26",5240.65,5335.0,0.1,0.2,93.6,95.1,0.011,-0.989]
["2024-08-07 13:49:26",5240.65,5340.0,0.1,0.15,98.6,100.0,0.009,-0.991]
["2024-08-07 13:49:26",5240.65,5345.0,0.05,0.1,103.6,105.0,0.007,-0.993]
["2024-08-07 13:49:26",5240.65,5350.0,0.05,0.1,108.7,109.8,0.006,-0.994]
["2024-08-07 13:49:26",5240.65,5355.0,0.05,0.1,113.5,115.0,0.005,-0.995]
["2024-08-07 13:49:26",5240.65,5360.0,0.0,0.05,118.5,120.0,0.002,-0.998]
["2024-08-07 13:49:26",5240.65,5365.0,0.0,0.05,123.5,124.9,0.002,-0.998]
["2024-08-07 13:49:26",5240.65,5370.0,0.0,0.05,128.5,129.9,0.002,-0.998]
["2024-08-07 13:49:26",5240.65,5375.0,0.0,0.05,133.5,134.9,0.002,-0.998]
["2024-08-07 13:49:26",5240.65,5380.0,0.0,0.05,138.5,139.9,0.002,-0.998]
["2024-08-07 13:49:26",5240.65,5385.0,0.0,0.05,143.5,144.9,0.002,-0.998]
["2024-08-07 13:49:26",5240.65,5390.0,0.0,0.05,148.5,149.9,0.002,-0.998]
["2024-08-07 13:49:26",5240.65,5395.0,0.0,0.05,153.5,154.9,0.002,-0.998]
["2024-08-07 13:49:26",5240.65,5400.0,0.0,0.05,158.5,159.9,0.002,-0.998]
["2024-08-07 13:49:26",5240.65,5405.0,0.0,0.05,163.5,164.9,0.002,-0.998]
["2024-08-07 13:49:26",5240.65,5410.0,0.0,0.05,168.5,169.9,0.002,-0.998]
["2024-08-07 13:49:26",5240.65,5415.0,0.0,0.05,173.5,174.9,0.001,-0.998]
["2024-08-07 13:49:26",5240.65,5420.0,0.0,0.05,178.5,179.9,0.001,-0.999]
["2024-08-07 13:49:26",5240.65,5425.0,0.0,0.05,183.5,184.9,0.001,-0.999]
["2024-08-07 13:49:26",5240.65,5430.0,0.0,0.05,188.5,189.9,0.001,-0.999]
["2024-08-07 13:49:26",5240.65,5435.0,0.0,0.05,193.5,194.9,0.001,-0.999]
["2024-08-07 13:49:26",5240.65,5440.0,0.0,0.05,198.5,199.9,0.001,-0.999]
["2024-08-07 13:49:36",5240.25,5045.0,192.8,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:36",5240.25,5050.0,187.8,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:36",5240.25,5055.0,182.8,188.9,0.0,0.1,0.997,-0.002]
["2024-08-07 13:49:36",5240.25,5060.0,177.9,183.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:49:36",5240.25,5065.0,172.9,178.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:36",5240.25,5070.0,167.9,173.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:36",5240.25,5075.0,162.9,168.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:36",5240.25,5080.0,157.9,163.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:36",5240.25,5085.0,152.9,158.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:49:36",5240.25,5090.0,148.0,154.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:49:36",5240.25,5095.0,143.0,149.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:49:36",5240.25,5100.0,138.0,144.0,0.15,0.2,0.991,-0.009]
["2024-08-07 13:49:36",5240.25,5105.0,133.1,139.0,0.15,0.2,0.989,-0.011]
["2024-08-07 13:49:36",5240.25,5110.0,128.1,134.1,0.2,0.3,0.989,-0.011]
["2024-08-07 13:49:36",5240.25,5115.0,123.6,126.0,0.25,0.35,0.986,-0.014]
["2024-08-07 13:49:36",5240.25,5120.0,118.7,121.0,0.3,0.4,0.984,-0.016]
["2024-08-07 13:49:36",5240.25,5125.0,113.8,116.1,0.35,0.45,0.982,-0.018]
["2024-08-07 13:49:36",5240.25,5130.0,108.8,111.2,0.4,0.5,0.978,-0.022]
["2024-08-07 13:49:36",5240.25,5135.0,104.8,106.0,0.5,0.6,0.975,-0.025]
["2024-08-07 13:49:36",5240.25,5140.0,99.0,101.3,0.6,0.65,0.971,-0.029]
["2024-08-07 13:49:36",5240.25,5145.0,94.1,96.4,0.7,0.75,0.966,-0.034]
["2024-08-07 13:49:36",5240.25,5150.0,89.2,91.6,0.85,0.9,0.96,-0.04]
["2024-08-07 13:49:36",5240.25,5155.0,84.3,86.7,1.0,1.05,0.953,-0.047]
["2024-08-07 13:49:36",5240.25,5160.0,79.6,81.9,1.15,1.25,0.946,-0.054]
["2024-08-07 13:49:36",5240.25,5165.0,74.8,77.1,1.35,1.45,0.938,-0.062]
["2024-08-07 13:49:36",5240.25,5170.0,70.1,72.4,1.6,1.7,0.927,-0.073]
["2024-08-07 13:49:36",5240.25,5175.0,66.2,67.3,1.9,2.0,0.914,-0.086]
["2024-08-07 13:49:36",5240.25,5180.0,60.9,62.9,2.3,2.4,0.899,-0.101]
["2024-08-07 13:49:36",5240.25,5185.0,56.6,58.4,2.75,2.9,0.882,-0.118]
["2024-08-07 13:49:36",5240.25,5190.0,52.0,54.0,3.3,3.5,0.862,-0.138]
["2024-08-07 13:49:36",5240.25,5195.0,47.6,49.6,4.0,4.2,0.839,-0.161]
["2024-08-07 13:49:36",5240.25,5200.0,44.1,45.3,4.7,4.9,0.814,-0.186]
["2024-08-07 13:49:36",5240.25,5205.0,39.4,41.3,5.6,5.9,0.785,-0.215]
["2024-08-07 13:49:36",5240.25,5210.0,35.5,37.4,6.7,6.9,0.754,-0.246]
["2024-08-07 13:49:36",5240.25,5215.0,32.4,33.4,7.9,8.1,0.719,-0.281]
["2024-08-07 13:49:36",5240.25,5220.0,29.1,29.4,9.4,9.6,0.681,-0.319]
["2024-08-07 13:49:36",5240.25,5225.0,25.7,26.0,11.0,11.3,0.641,-0.359]
["2024-08-07 13:49:36",5240.25,5230.0,22.7,22.9,12.8,13.1,0.598,-0.402]
["2024-08-07 13:49:36",5240.25,5235.0,19.7,19.9,14.9,15.1,0.554,-0.446]
["2024-08-07 13:49:36",5240.25,5240.0,17.0,17.2,17.2,17.4,0.508,-0.492]
["2024-08-07 13:49:36",5240.25,5245.0,14.5,14.7,19.7,20.0,0.461,-0.539]
["2024-08-07 13:49:36",5240.25,5250.0,12.3,12.5,22.4,22.8,0.415,-0.585]
["2024-08-07 13:49:36",5240.25,5255.0,10.3,10.5,25.4,25.8,0.369,-0.631]
["2024-08-07 13:49:36",5240.25,5260.0,8.5,8.7,28.7,29.0,0.325,-0.675]
["2024-08-07 13:49:36",5240.25,5265.0,7.0,7.2,31.8,32.8,0.282,-0.718]
["2024-08-07 13:49:36",5240.25,5270.0,5.6,5.8,35.3,36.5,0.241,-0.759]
["2024-08-07 13:49:36",5240.25,5275.0,4.6,4.7,39.3,40.3,0.204,-0.796]
["2024-08-07 13:49:36",5240.25,5280.0,3.5,3.7,43.2,44.4,0.171,-0.829]
["2024-08-07 13:49:36",5240.25,5285.0,2.8,2.9,47.4,48.6,0.142,-0.858]
["2024-08-07 13:49:36",5240.25,5290.0,2.15,2.25,51.9,53.0,0.116,-0.884]
["2024-08-07 13:49:36",5240.25,5295.0,1.65,1.75,56.4,57.5,0.093,-0.907]
["2024-08-07 13:49:36",5240.25,5300.0,1.3,1.35,60.6,62.9,0.074,-0.926]
["2024-08-07 13:49:36",5240.25,5305.0,0.95,1.05,65.3,67.6,0.058,-0.942]
["2024-08-07 13:49:36",5240.25,5310.0,0.7,0.75,70.4,71.5,0.045,-0.955]
["2024-08-07 13:49:36",5240.25,5315.0,0.5,0.6,75.2,76.3,0.036,-0.964]
["2024-08-07 13:49:36",5240.25,5320.0,0.35,0.45,79.6,82.1,0.026,-0.974]
["2024-08-07 13:49:36",5240.25,5325.0,0.25,0.3,81.5,87.0,0.02,-0.98]
["2024-08-07 13:49:36",5240.25,5330.0,0.15,0.25,86.4,92.4,0.015,-0.985]
["2024-08-07 13:49:36",5240.25,5335.0,0.1,0.15,91.5,97.3,0.011,-0.989]
["2024-08-07 13:49:36",5240.25,5340.0,0.1,0.15,96.3,102.3,0.009,-0.991]
["2024-08-07 13:49:36",5240.25,5345.0,0.05,0.1,101.4,107.3,0.006,-0.994]
["2024-08-07 13:49:36",5240.25,5350.0,0.05,0.1,109.6,110.8,0.006,-0.994]
["2024-08-07 13:49:36",5240.25,5355.0,0.05,0.1,111.2,117.2,0.005,-0.995]
["2024-08-07 13:49:36",5240.25,5360.0,0.0,0.05,116.2,122.2,0.002,-0.998]
["2024-08-07 13:49:36",5240.25,5365.0,0.0,0.05,121.2,127.2,0.002,-0.998]
["2024-08-07 13:49:36",5240.25,5370.0,0.0,0.05,126.2,131.8,0.002,-0.998]
["2024-08-07 13:49:36",5240.25,5375.0,0.0,0.05,131.2,137.2,0.002,-0.998]
["2024-08-07 13:49:36",5240.25,5380.0,0.0,0.05,136.3,142.2,0.002,-0.998]
["2024-08-07 13:49:36",5240.25,5385.0,0.0,0.05,141.3,147.2,0.002,-0.998]
["2024-08-07 13:49:36",5240.25,5390.0,0.0,0.05,146.2,151.8,0.002,-0.998]
["2024-08-07 13:49:36",5240.25,5395.0,0.0,0.05,151.3,157.2,0.002,-0.998]
["2024-08-07 13:49:36",5240.25,5400.0,0.0,0.05,156.3,161.8,0.002,-0.998]
["2024-08-07 13:49:36",5240.25,5405.0,0.0,0.05,161.2,167.2,0.002,-0.998]
["2024-08-07 13:49:36",5240.25,5410.0,0.0,0.05,166.2,171.8,0.002,-0.998]
["2024-08-07 13:49:36",5240.25,5415.0,0.0,0.05,171.2,177.2,0.001,-0.998]
["2024-08-07 13:49:36",5240.25,5420.0,0.0,0.05,176.2,182.2,0.001,-0.999]
["2024-08-07 13:49:36",5240.25,5425.0,0.0,0.05,181.3,186.8,0.001,-0.999]
["2024-08-07 13:49:36",5240.25,5430.0,0.0,0.05,186.2,191.8,0.001,-0.999]
["2024-08-07 13:49:36",5240.25,5435.0,0.0,0.05,191.2,197.2,0.001,-0.999]
["2024-08-07 13:49:36",5240.25,5440.0,0.0,0.05,196.2,202.2,0.001,-0.999]
["2024-08-07 13:49:45",5240.39,5045.0,192.8,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:45",5240.39,5050.0,187.8,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:45",5240.39,5055.0,182.8,186.2,0.0,0.1,0.997,-0.002]
["2024-08-07 13:49:45",5240.39,5060.0,177.8,181.2,0.0,0.1,0.997,-0.003]
["2024-08-07 13:49:45",5240.39,5065.0,172.8,176.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:45",5240.39,5070.0,167.8,171.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:45",5240.39,5075.0,162.8,166.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:45",5240.39,5080.0,157.9,161.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:45",5240.39,5085.0,152.9,156.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:49:45",5240.39,5090.0,147.9,151.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:49:45",5240.39,5095.0,142.9,146.3,0.1,0.15,0.993,-0.006]
["2024-08-07 13:49:45",5240.39,5100.0,138.0,141.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:49:45",5240.39,5105.0,133.0,136.3,0.15,0.25,0.99,-0.01]
["2024-08-07 13:49:45",5240.39,5110.0,128.0,131.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:49:45",5240.39,5115.0,123.1,126.4,0.25,0.3,0.986,-0.014]
["2024-08-07 13:49:45",5240.39,5120.0,118.1,121.4,0.3,0.35,0.984,-0.016]
["2024-08-07 13:49:45",5240.39,5125.0,113.2,116.4,0.35,0.4,0.982,-0.018]
["2024-08-07 13:49:45",5240.39,5130.0,108.3,111.5,0.4,0.5,0.978,-0.022]
["2024-08-07 13:49:45",5240.39,5135.0,103.4,106.6,0.5,0.55,0.975,-0.025]
["2024-08-07 13:49:45",5240.39,5140.0,98.5,101.6,0.6,0.65,0.971,-0.029]
["2024-08-07 13:49:45",5240.39,5145.0,93.6,96.7,0.7,0.75,0.965,-0.034]
["2024-08-07 13:49:45",5240.39,5150.0,88.7,91.9,0.8,0.85,0.96,-0.04]
["2024-08-07 13:49:45",5240.39,5155.0,83.9,87.0,0.95,1.0,0.953,-0.047]
["2024-08-07 13:49:45",5240.39,5160.0,79.1,82.2,1.1,1.2,0.946,-0.054]
["2024-08-07 13:49:45",5240.39,5165.0,74.3,77.4,1.35,1.4,0.937,-0.063]
["2024-08-07 13:49:45",5240.39,5170.0,69.6,72.6,1.6,1.65,0.926,-0.074]
["2024-08-07 13:49:45",5240.39,5175.0,64.9,67.9,1.9,1.95,0.913,-0.087]
["2024-08-07 13:49:45",5240.39,5180.0,61.2,63.2,2.25,2.35,0.898,-0.102]
["2024-08-07 13:49:45",5240.39,5185.0,56.7,58.7,2.7,2.8,0.881,-0.119]
["2024-08-07 13:49:45",5240.39,5190.0,52.3,54.2,3.2,3.4,0.86,-0.139]
["2024-08-07 13:49:45",5240.39,5195.0,48.0,49.9,3.9,4.0,0.839,-0.161]
["2024-08-07 13:49:45",5240.39,5200.0,44.3,45.5,4.7,4.8,0.812,-0.188]
["2024-08-07 13:49:45",5240.39,5205.0,39.7,41.5,5.6,5.7,0.783,-0.217]
["2024-08-07 13:49:45",5240.39,5210.0,35.8,37.6,6.6,6.8,0.751,-0.249]
["2024-08-07 13:49:45",5240.39,5215.0,32.7,33.5,7.8,8.0,0.715,-0.284]
["2024-08-07 13:49:45",5240.39,5220.0,29.2,29.6,9.2,9.4,0.677,-0.322]
["2024-08-07 13:49:45",5240.39,5225.0,25.8,26.2,10.9,11.1,0.637,-0.363]
["2024-08-07 13:49:45",5240.39,5230.0,22.8,23.0,12.7,12.9,0.594,-0.406]
["2024-08-07 13:49:45",5240.39,5235.0,19.8,20.1,14.7,15.0,0.55,-0.45]
["2024-08-07 13:49:45",5240.39,5240.0,17.1,17.3,17.0,17.3,0.504,-0.496]
["2024-08-07 13:49:45",5240.39,5245.0,14.6,14.8,19.5,19.8,0.457,-0.543]
["2024-08-07 13:49:45",5240.39,5250.0,12.4,12.6,22.3,22.6,0.411,-0.59]
["2024-08-07 13:49:45",5240.39,5255.0,10.4,10.6,25.3,25.6,0.364,-0.636]
["2024-08-07 13:49:45",5240.39,5260.0,8.6,8.8,28.5,28.9,0.321,-0.679]
["2024-08-07 13:49:45",5240.39,5265.0,7.0,7.2,31.4,32.6,0.278,-0.722]
["2024-08-07 13:49:45",5240.39,5270.0,5.7,5.9,35.1,36.2,0.237,-0.763]
["2024-08-07 13:49:45",5240.39,5275.0,4.5,4.7,38.8,40.6,0.201,-0.799]
["2024-08-07 13:49:45",5240.39,5280.0,3.6,3.7,42.9,44.1,0.168,-0.832]
["2024-08-07 13:49:45",5240.39,5285.0,2.8,2.9,47.1,48.3,0.139,-0.861]
["2024-08-07 13:49:45",5240.39,5290.0,2.2,2.25,51.5,52.7,0.113,-0.887]
["2024-08-07 13:49:45",5240.39,5295.0,1.65,1.75,55.7,57.8,0.091,-0.909]
["2024-08-07 13:49:45",5240.39,5300.0,1.25,1.35,60.2,62.5,0.073,-0.927]
["2024-08-07 13:49:45",5240.39,5305.0,0.95,1.05,64.9,68.1,0.058,-0.942]
["2024-08-07 13:49:45",5240.39,5310.0,0.7,0.8,69.6,72.9,0.045,-0.955]
["2024-08-07 13:49:45",5240.39,5315.0,0.5,0.55,74.8,75.9,0.033,-0.967]
["2024-08-07 13:49:45",5240.39,5320.0,0.35,0.45,79.3,82.6,0.026,-0.974]
["2024-08-07 13:49:45",5240.39,5325.0,0.25,0.35,83.8,87.5,0.019,-0.981]
["2024-08-07 13:49:45",5240.39,5330.0,0.15,0.25,88.8,92.4,0.014,-0.986]
["2024-08-07 13:49:45",5240.39,5335.0,0.1,0.2,94.0,97.4,0.011,-0.989]
["2024-08-07 13:49:45",5240.39,5340.0,0.1,0.15,98.7,102.3,0.009,-0.991]
["2024-08-07 13:49:45",5240.39,5345.0,0.05,0.15,104.0,107.3,0.006,-0.994]
["2024-08-07 13:49:45",5240.39,5350.0,0.05,0.1,109.3,110.5,0.006,-0.994]
["2024-08-07 13:49:45",5240.39,5355.0,0.05,0.1,113.8,117.3,0.005,-0.995]
["2024-08-07 13:49:45",5240.39,5360.0,0.05,0.1,118.8,122.3,0.002,-0.998]
["2024-08-07 13:49:45",5240.39,5365.0,0.0,0.05,123.8,127.3,0.002,-0.998]
["2024-08-07 13:49:45",5240.39,5370.0,0.0,0.05,128.8,132.3,0.002,-0.998]
["2024-08-07 13:49:45",5240.39,5375.0,0.0,0.05,133.8,137.3,0.002,-0.998]
["2024-08-07 13:49:45",5240.39,5380.0,0.0,0.05,138.9,142.3,0.002,-0.998]
["2024-08-07 13:49:45",5240.39,5385.0,0.0,0.05,143.9,147.3,0.002,-0.998]
["2024-08-07 13:49:45",5240.39,5390.0,0.0,0.05,148.8,152.3,0.002,-0.998]
["2024-08-07 13:49:45",5240.39,5395.0,0.0,0.05,153.9,157.3,0.002,-0.998]
["2024-08-07 13:49:45",5240.39,5400.0,0.0,0.05,158.9,162.3,0.002,-0.998]
["2024-08-07 13:49:45",5240.39,5405.0,0.0,0.05,163.8,167.3,0.002,-0.998]
["2024-08-07 13:49:45",5240.39,5410.0,0.0,0.05,168.8,172.3,0.002,-0.998]
["2024-08-07 13:49:45",5240.39,5415.0,0.0,0.05,173.8,177.3,0.001,-0.998]
["2024-08-07 13:49:45",5240.39,5420.0,0.0,0.05,178.8,182.3,0.001,-0.999]
["2024-08-07 13:49:45",5240.39,5425.0,0.0,0.05,183.9,187.3,0.001,-0.999]
["2024-08-07 13:49:45",5240.39,5430.0,0.0,0.05,188.8,192.3,0.001,-0.999]
["2024-08-07 13:49:45",5240.39,5435.0,0.0,0.05,193.8,197.3,0.001,-0.999]
["2024-08-07 13:49:45",5240.39,5440.0,0.0,0.05,198.8,202.2,0.001,-0.999]
["2024-08-07 13:49:55",5238.71,5040.0,197.3,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:55",5238.71,5045.0,191.0,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:55",5238.71,5050.0,186.0,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:49:55",5238.71,5055.0,181.1,184.0,0.0,0.1,0.997,-0.002]
["2024-08-07 13:49:55",5238.71,5060.0,177.3,178.6,0.05,0.1,0.997,-0.003]
["2024-08-07 13:49:55",5238.71,5065.0,172.3,173.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:55",5238.71,5070.0,167.3,168.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:55",5238.71,5075.0,162.4,163.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:55",5238.71,5080.0,157.4,158.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:49:55",5238.71,5085.0,152.4,153.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:49:55",5238.71,5090.0,147.4,148.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:49:55",5238.71,5095.0,142.4,143.8,0.15,0.2,0.993,-0.006]
["2024-08-07 13:49:55",5238.71,5100.0,137.5,138.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:49:55",5238.71,5105.0,132.5,133.9,0.2,0.25,0.99,-0.01]
["2024-08-07 13:49:55",5238.71,5110.0,127.5,128.9,0.2,0.3,0.989,-0.011]
["2024-08-07 13:49:55",5238.71,5115.0,122.6,123.9,0.25,0.35,0.986,-0.014]
["2024-08-07 13:49:55",5238.71,5120.0,116.5,118.8,0.35,0.4,0.984,-0.016]
["2024-08-07 13:49:55",5238.71,5125.0,111.6,113.9,0.4,0.45,0.982,-0.018]
["2024-08-07 13:49:55",5238.71,5130.0,107.8,109.5,0.45,0.5,0.978,-0.022]
["2024-08-07 13:49:55",5238.71,5135.0,101.7,104.2,0.55,0.6,0.975,-0.025]
["2024-08-07 13:49:55",5238.71,5140.0,96.8,99.3,0.65,0.7,0.971,-0.029]
["2024-08-07 13:49:55",5238.71,5145.0,93.0,94.3,0.75,0.85,0.965,-0.034]
["2024-08-07 13:49:55",5238.71,5150.0,87.1,89.6,0.9,0.95,0.96,-0.04]
["2024-08-07 13:49:55",5238.71,5155.0,82.3,84.8,1.05,1.15,0.953,-0.047]
["2024-08-07 13:49:55",5238.71,5160.0,77.5,80.0,1.25,1.3,0.946,-0.054]
["2024-08-07 13:49:55",5238.71,5165.0,73.8,75.5,1.5,1.55,0.937,-0.063]
["2024-08-07 13:49:55",5238.71,5170.0,69.1,70.8,1.75,1.85,0.926,-0.074]
["2024-08-07 13:49:55",5238.71,5175.0,63.4,65.8,2.1,2.2,0.913,-0.087]
["2024-08-07 13:49:55",5238.71,5180.0,59.5,60.9,2.5,2.6,0.898,-0.102]
["2024-08-07 13:49:55",5238.71,5185.0,55.5,56.5,3.0,3.1,0.881,-0.119]
["2024-08-07 13:49:55",5238.71,5190.0,51.0,52.1,3.6,3.7,0.86,-0.139]
["2024-08-07 13:49:55",5238.71,5195.0,46.3,47.8,4.3,4.5,0.839,-0.161]
["2024-08-07 13:49:55",5238.71,5200.0,42.7,43.6,5.1,5.3,0.812,-0.188]
["2024-08-07 13:49:55",5238.71,5205.0,38.6,39.6,6.1,6.3,0.783,-0.217]
["2024-08-07 13:49:55",5238.71,5210.0,34.7,35.7,7.2,7.4,0.751,-0.249]
["2024-08-07 13:49:55",5238.71,5215.0,31.2,32.0,8.5,8.7,0.715,-0.284]
["2024-08-07 13:49:55",5238.71,5220.0,27.8,28.1,10.1,10.2,0.677,-0.322]
["2024-08-07 13:49:55",5238.71,5225.0,24.5,24.8,11.8,12.0,0.637,-0.363]
["2024-08-07 13:49:55",5238.71,5230.0,21.6,21.7,13.7,13.9,0.594,-0.406]
["2024-08-07 13:49:55",5238.71,5235.0,18.7,18.9,15.9,16.1,0.55,-0.45]
["2024-08-07 13:49:55",5238.71,5240.0,16.1,16.3,18.2,18.5,0.504,-0.496]
["2024-08-07 13:49:55",5238.71,5245.0,13.7,13.9,20.9,21.1,0.457,-0.543]
["2024-08-07 13:49:55",5238.71,5250.0,11.6,11.8,23.7,24.0,0.411,-0.59]
["2024-08-07 13:49:55",5238.71,5255.0,9.7,9.8,26.8,27.2,0.364,-0.636]
["2024-08-07 13:49:55",5238.71,5260.0,8.0,8.2,30.1,30.5,0.321,-0.679]
["2024-08-07 13:49:55",5238.71,5265.0,6.5,6.7,33.2,34.1,0.278,-0.722]
["2024-08-07 13:49:55",5238.71,5270.0,5.2,5.4,36.9,37.9,0.237,-0.763]
["2024-08-07 13:49:55",5238.71,5275.0,4.2,4.3,40.8,41.9,0.201,-0.799]
["2024-08-07 13:49:55",5238.71,5280.0,3.3,3.4,44.9,46.0,0.168,-0.832]
["2024-08-07 13:49:55",5238.71,5285.0,2.6,2.7,49.2,50.2,0.139,-0.861]
["2024-08-07 13:49:55",5238.71,5290.0,2.0,2.1,53.5,54.7,0.113,-0.887]
["2024-08-07 13:49:55",5238.71,5295.0,1.55,1.6,58.0,59.2,0.091,-0.909]
["2024-08-07 13:49:55",5238.71,5300.0,1.15,1.25,62.7,64.7,0.073,-0.927]
["2024-08-07 13:49:55",5238.71,5305.0,0.9,0.95,67.2,69.7,0.058,-0.942]
["2024-08-07 13:49:55",5238.71,5310.0,0.65,0.7,72.2,74.5,0.045,-0.955]
["2024-08-07 13:49:55",5238.71,5315.0,0.5,0.55,77.0,78.1,0.033,-0.967]
["2024-08-07 13:49:55",5238.71,5320.0,0.35,0.4,81.8,83.2,0.026,-0.974]
["2024-08-07 13:49:55",5238.71,5325.0,0.25,0.3,86.1,88.0,0.019,-0.981]
["2024-08-07 13:49:55",5238.71,5330.0,0.15,0.25,91.1,94.2,0.014,-0.986]
["2024-08-07 13:49:55",5238.71,5335.0,0.1,0.2,96.5,97.9,0.011,-0.989]
["2024-08-07 13:49:55",5238.71,5340.0,0.1,0.15,101.5,104.1,0.009,-0.991]
["2024-08-07 13:49:55",5238.71,5345.0,0.05,0.15,106.5,107.8,0.006,-0.994]
["2024-08-07 13:49:55",5238.71,5350.0,0.05,0.1,111.5,112.7,0.006,-0.994]
["2024-08-07 13:49:55",5238.71,5355.0,0.05,0.1,116.4,117.8,0.005,-0.995]
["2024-08-07 13:49:55",5238.71,5360.0,0.05,0.1,121.4,124.0,0.002,-0.998]
["2024-08-07 13:49:55",5238.71,5365.0,0.0,0.05,126.4,129.0,0.002,-0.998]
["2024-08-07 13:49:55",5238.71,5370.0,0.0,0.05,131.4,134.0,0.002,-0.998]
["2024-08-07 13:49:55",5238.71,5375.0,0.0,0.05,136.3,137.7,0.002,-0.998]
["2024-08-07 13:49:55",5238.71,5380.0,0.0,0.05,141.4,142.7,0.002,-0.998]
["2024-08-07 13:49:55",5238.71,5385.0,0.0,0.05,146.4,147.7,0.002,-0.998]
["2024-08-07 13:49:55",5238.71,5390.0,0.0,0.05,151.3,152.7,0.002,-0.998]
["2024-08-07 13:49:55",5238.71,5395.0,0.0,0.05,156.4,157.7,0.002,-0.998]
["2024-08-07 13:49:55",5238.71,5400.0,0.0,0.05,161.4,162.7,0.002,-0.998]
["2024-08-07 13:49:55",5238.71,5405.0,0.0,0.05,166.3,167.7,0.002,-0.998]
["2024-08-07 13:49:55",5238.71,5410.0,0.0,0.05,171.3,172.7,0.002,-0.998]
["2024-08-07 13:49:55",5238.71,5415.0,0.0,0.05,176.3,177.7,0.001,-0.998]
["2024-08-07 13:49:55",5238.71,5420.0,0.0,0.05,181.3,182.7,0.001,-0.999]
["2024-08-07 13:49:55",5238.71,5425.0,0.0,0.05,186.4,187.7,0.001,-0.999]
["2024-08-07 13:49:55",5238.71,5430.0,0.0,0.05,191.3,192.7,0.001,-0.999]
["2024-08-07 13:49:55",5238.71,5435.0,0.0,0.05,196.3,197.7,0.001,-0.999]
["2024-08-07 13:50:05",5238.51,5040.0,195.5,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:05",5238.51,5045.0,190.5,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:05",5238.51,5050.0,185.5,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:05",5238.51,5055.0,180.5,184.2,0.0,0.05,0.997,-0.003]
["2024-08-07 13:50:05",5238.51,5060.0,175.5,178.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:05",5238.51,5065.0,170.5,173.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:05",5238.51,5070.0,165.6,168.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:05",5238.51,5075.0,160.6,163.9,0.05,0.1,0.995,-0.005]
["2024-08-07 13:50:05",5238.51,5080.0,155.6,158.9,0.05,0.15,0.996,-0.004]
["2024-08-07 13:50:05",5238.51,5085.0,150.6,154.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:50:05",5238.51,5090.0,145.7,149.0,0.1,0.15,0.993,-0.007]
["2024-08-07 13:50:05",5238.51,5095.0,140.7,144.0,0.1,0.2,0.991,-0.009]
["2024-08-07 13:50:05",5238.51,5100.0,135.7,139.0,0.15,0.2,0.99,-0.01]
["2024-08-07 13:50:05",5238.51,5105.0,130.7,134.1,0.2,0.25,0.989,-0.011]
["2024-08-07 13:50:05",5238.51,5110.0,125.8,129.1,0.2,0.3,0.987,-0.013]
["2024-08-07 13:50:05",5238.51,5115.0,120.8,124.1,0.25,0.35,0.984,-0.016]
["2024-08-07 13:50:05",5238.51,5120.0,115.9,119.2,0.3,0.4,0.982,-0.018]
["2024-08-07 13:50:05",5238.51,5125.0,111.0,114.2,0.4,0.45,0.979,-0.021]
["2024-08-07 13:50:05",5238.51,5130.0,106.0,109.3,0.45,0.55,0.975,-0.025]
["2024-08-07 13:50:05",5238.51,5135.0,101.1,104.4,0.55,0.6,0.972,-0.028]
["2024-08-07 13:50:05",5238.51,5140.0,96.2,99.5,0.6,0.7,0.968,-0.032]
["2024-08-07 13:50:05",5238.51,5145.0,91.4,94.6,0.75,0.8,0.961,-0.038]
["2024-08-07 13:50:05",5238.51,5150.0,86.5,89.7,0.9,0.95,0.956,-0.044]
["2024-08-07 13:50:05",5238.51,5155.0,81.7,84.9,1.05,1.1,0.948,-0.052]
["2024-08-07 13:50:05",5238.51,5160.0,76.9,80.1,1.2,1.3,0.94,-0.06]
["2024-08-07 13:50:05",5238.51,5165.0,72.2,75.3,1.45,1.5,0.931,-0.07]
["2024-08-07 13:50:05",5238.51,5170.0,67.5,70.6,1.7,1.8,0.919,-0.081]
["2024-08-07 13:50:05",5238.51,5175.0,62.8,65.9,2.05,2.15,0.905,-0.095]
["2024-08-07 13:50:05",5238.51,5180.0,59.6,61.3,2.45,2.5,0.889,-0.111]
["2024-08-07 13:50:05",5238.51,5185.0,55.1,56.7,2.95,3.1,0.87,-0.13]
["2024-08-07 13:50:05",5238.51,5190.0,50.5,52.3,3.5,3.6,0.849,-0.151]
["2024-08-07 13:50:05",5238.51,5195.0,46.6,48.0,4.2,4.4,0.824,-0.176]
["2024-08-07 13:50:05",5238.51,5200.0,42.4,43.8,5.0,5.1,0.797,-0.203]
["2024-08-07 13:50:05",5238.51,5205.0,38.8,39.8,6.0,6.2,0.767,-0.234]
["2024-08-07 13:50:05",5238.51,5210.0,34.6,35.9,7.1,7.3,0.734,-0.266]
["2024-08-07 13:50:05",5238.51,5215.0,31.4,32.0,8.4,8.6,0.697,-0.303]
["2024-08-07 13:50:05",5238.51,5220.0,27.9,28.3,9.9,10.1,0.658,-0.341]
["2024-08-07 13:50:05",5238.51,5225.0,24.7,25.0,11.6,11.8,0.617,-0.383]
["2024-08-07 13:50:05",5238.51,5230.0,21.7,21.9,13.5,13.8,0.574,-0.426]
["2024-08-07 13:50:05",5238.51,5235.0,18.8,19.0,15.7,15.9,0.529,-0.471]
["2024-08-07 13:50:05",5238.51,5240.0,16.2,16.4,18.1,18.3,0.484,-0.516]
["2024-08-07 13:50:05",5238.51,5245.0,13.8,14.0,20.7,21.0,0.437,-0.563]
["2024-08-07 13:50:05",5238.51,5250.0,11.6,11.9,23.5,23.8,0.391,-0.609]
["2024-08-07 13:50:05",5238.51,5255.0,9.7,10.0,26.6,26.9,0.346,-0.654]
["2024-08-07 13:50:05",5238.51,5260.0,8.0,8.3,29.9,30.3,0.302,-0.697]
["2024-08-07 13:50:05",5238.51,5265.0,6.5,6.8,32.9,34.1,0.262,-0.738]
["2024-08-07 13:50:05",5238.51,5270.0,5.3,5.5,36.6,37.7,0.223,-0.777]
["2024-08-07 13:50:05",5238.51,5275.0,4.2,4.4,40.5,42.0,0.188,-0.813]
["2024-08-07 13:50:05",5238.51,5280.0,3.3,3.5,44.6,45.7,0.156,-0.844]
["2024-08-07 13:50:05",5238.51,5285.0,2.6,2.7,48.8,50.1,0.128,-0.872]
["2024-08-07 13:50:05",5238.51,5290.0,2.0,2.1,53.2,54.5,0.105,-0.895]
["2024-08-07 13:50:05",5238.51,5295.0,1.55,1.65,57.7,59.4,0.083,-0.917]
["2024-08-07 13:50:05",5238.51,5300.0,1.15,1.25,62.3,64.5,0.067,-0.933]
["2024-08-07 13:50:05",5238.51,5305.0,0.85,0.95,67.0,70.3,0.052,-0.948]
["2024-08-07 13:50:05",5238.51,5310.0,0.65,0.75,71.8,75.1,0.041,-0.959]
["2024-08-07 13:50:05",5238.51,5315.0,0.45,0.55,76.6,77.9,0.031,-0.969]
["2024-08-07 13:50:05",5238.51,5320.0,0.35,0.4,81.5,84.9,0.024,-0.976]
["2024-08-07 13:50:05",5238.51,5325.0,0.25,0.3,85.9,89.8,0.018,-0.982]
["2024-08-07 13:50:05",5238.51,5330.0,0.15,0.25,90.8,94.7,0.014,-0.986]
["2024-08-07 13:50:05",5238.51,5335.0,0.1,0.2,96.2,99.7,0.011,-0.989]
["2024-08-07 13:50:05",5238.51,5340.0,0.1,0.15,101.2,104.6,0.009,-0.991]
["2024-08-07 13:50:05",5238.51,5345.0,0.05,0.15,106.2,109.6,0.007,-0.993]
["2024-08-07 13:50:05",5238.51,5350.0,0.05,0.1,111.2,112.5,0.005,-0.995]
["2024-08-07 13:50:05",5238.51,5355.0,0.05,0.1,116.1,119.6,0.005,-0.995]
["2024-08-07 13:50:05",5238.51,5360.0,0.05,0.1,121.1,124.6,0.005,-0.995]
["2024-08-07 13:50:05",5238.51,5365.0,0.0,0.05,126.1,129.6,0.002,-0.998]
["2024-08-07 13:50:05",5238.51,5370.0,0.0,0.05,131.1,134.6,0.002,-0.998]
["2024-08-07 13:50:05",5238.51,5375.0,0.0,0.05,136.1,139.6,0.002,-0.998]
["2024-08-07 13:50:05",5238.51,5380.0,0.0,0.05,141.1,144.6,0.002,-0.998]
["2024-08-07 13:50:05",5238.51,5385.0,0.0,0.05,146.1,149.5,0.002,-0.998]
["2024-08-07 13:50:05",5238.51,5390.0,0.0,0.05,151.1,154.5,0.002,-0.998]
["2024-08-07 13:50:05",5238.51,5395.0,0.0,0.05,156.1,159.5,0.002,-0.998]
["2024-08-07 13:50:05",5238.51,5400.0,0.0,0.05,161.1,164.5,0.002,-0.998]
["2024-08-07 13:50:05",5238.51,5405.0,0.0,0.05,166.1,169.5,0.002,-0.998]
["2024-08-07 13:50:05",5238.51,5410.0,0.0,0.05,171.1,174.5,0.002,-0.998]
["2024-08-07 13:50:05",5238.51,5415.0,0.0,0.05,176.1,179.5,0.001,-0.998]
["2024-08-07 13:50:05",5238.51,5420.0,0.0,0.05,181.1,184.5,0.001,-0.999]
["2024-08-07 13:50:05",5238.51,5425.0,0.0,0.05,186.1,189.5,0.001,-0.999]
["2024-08-07 13:50:05",5238.51,5430.0,0.0,0.05,191.1,194.5,0.001,-0.999]
["2024-08-07 13:50:05",5238.51,5435.0,0.0,0.05,196.1,199.5,0.001,-0.999]
["2024-08-07 13:50:15",5237.77,5040.0,196.9,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:15",5237.77,5045.0,191.9,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:15",5237.77,5050.0,186.9,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:15",5237.77,5055.0,181.9,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:15",5237.77,5060.0,176.9,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:15",5237.77,5065.0,171.9,173.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:15",5237.77,5070.0,166.9,168.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:15",5237.77,5075.0,161.9,163.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:15",5237.77,5080.0,156.9,158.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:50:15",5237.77,5085.0,151.9,153.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:50:15",5237.77,5090.0,147.0,151.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:50:15",5237.77,5095.0,142.0,143.2,0.15,0.2,0.992,-0.008]
["2024-08-07 13:50:15",5237.77,5100.0,137.0,138.3,0.15,0.25,0.99,-0.01]
["2024-08-07 13:50:15",5237.77,5105.0,132.1,136.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:50:15",5237.77,5110.0,127.1,128.3,0.25,0.3,0.988,-0.012]
["2024-08-07 13:50:15",5237.77,5115.0,122.1,123.4,0.3,0.35,0.985,-0.015]
["2024-08-07 13:50:15",5237.77,5120.0,117.2,118.4,0.35,0.4,0.982,-0.018]
["2024-08-07 13:50:15",5237.77,5125.0,112.3,113.5,0.4,0.45,0.979,-0.021]
["2024-08-07 13:50:15",5237.77,5130.0,107.3,108.6,0.45,0.55,0.976,-0.024]
["2024-08-07 13:50:15",5237.77,5135.0,102.4,103.6,0.55,0.65,0.972,-0.028]
["2024-08-07 13:50:15",5237.77,5140.0,97.5,98.7,0.65,0.75,0.968,-0.032]
["2024-08-07 13:50:15",5237.77,5145.0,92.6,93.9,0.75,0.85,0.962,-0.038]
["2024-08-07 13:50:15",5237.77,5150.0,87.8,89.0,0.9,1.0,0.957,-0.043]
["2024-08-07 13:50:15",5237.77,5155.0,83.0,84.2,1.1,1.15,0.949,-0.051]
["2024-08-07 13:50:15",5237.77,5160.0,78.2,79.4,1.25,1.35,0.94,-0.06]
["2024-08-07 13:50:15",5237.77,5165.0,73.4,74.6,1.5,1.6,0.932,-0.068]
["2024-08-07 13:50:15",5237.77,5170.0,68.7,69.9,1.8,1.9,0.919,-0.081]
["2024-08-07 13:50:15",5237.77,5175.0,64.1,65.1,2.1,2.25,0.906,-0.094]
["2024-08-07 13:50:15",5237.77,5180.0,59.6,60.5,2.55,2.65,0.89,-0.11]
["2024-08-07 13:50:15",5237.77,5185.0,55.1,56.0,3.0,3.2,0.872,-0.128]
["2024-08-07 13:50:15",5237.77,5190.0,50.6,51.7,3.6,3.8,0.851,-0.149]
["2024-08-07 13:50:15",5237.77,5195.0,46.4,47.4,4.3,4.5,0.827,-0.173]
["2024-08-07 13:50:15",5237.77,5200.0,42.2,43.2,5.2,5.3,0.8,-0.2]
["2024-08-07 13:50:15",5237.77,5205.0,38.2,39.2,6.2,6.4,0.769,-0.231]
["2024-08-07 13:50:15",5237.77,5210.0,34.4,35.3,7.3,7.5,0.735,-0.265]
["2024-08-07 13:50:15",5237.77,5215.0,30.9,31.3,8.7,8.9,0.699,-0.301]
["2024-08-07 13:50:15",5237.77,5220.0,27.5,27.9,10.2,10.4,0.659,-0.341]
["2024-08-07 13:50:15",5237.77,5225.0,24.2,24.5,12.0,12.1,0.618,-0.382]
["2024-08-07 13:50:15",5237.77,5230.0,21.2,21.5,13.9,14.1,0.574,-0.426]
["2024-08-07 13:50:15",5237.77,5235.0,18.4,18.6,16.1,16.3,0.529,-0.471]
["2024-08-07 13:50:15",5237.77,5240.0,15.8,16.1,18.5,18.7,0.483,-0.517]
["2024-08-07 13:50:15",5237.77,5245.0,13.5,13.7,21.1,21.4,0.437,-0.563]
["2024-08-07 13:50:15",5237.77,5250.0,11.3,11.6,24.0,24.3,0.391,-0.609]
["2024-08-07 13:50:15",5237.77,5255.0,9.5,9.7,27.1,27.5,0.346,-0.654]
["2024-08-07 13:50:15",5237.77,5260.0,7.9,8.0,30.1,31.0,0.303,-0.697]
["2024-08-07 13:50:15",5237.77,5265.0,6.4,6.6,33.5,34.5,0.261,-0.739]
["2024-08-07 13:50:15",5237.77,5270.0,5.1,5.3,37.3,38.2,0.222,-0.778]
["2024-08-07 13:50:15",5237.77,5275.0,4.1,4.2,41.2,42.2,0.188,-0.812]
["2024-08-07 13:50:15",5237.77,5280.0,3.2,3.4,45.3,46.3,0.156,-0.844]
["2024-08-07 13:50:15",5237.77,5285.0,2.55,2.6,49.6,50.6,0.128,-0.871]
["2024-08-07 13:50:15",5237.77,5290.0,1.95,2.05,53.9,55.1,0.105,-0.895]
["2024-08-07 13:50:15",5237.77,5295.0,1.5,1.55,58.4,59.6,0.085,-0.916]
["2024-08-07 13:50:15",5237.77,5300.0,1.15,1.2,63.1,64.3,0.067,-0.933]
["2024-08-07 13:50:15",5237.77,5305.0,0.85,0.95,67.8,69.0,0.052,-0.948]
["2024-08-07 13:50:15",5237.77,5310.0,0.6,0.7,72.5,73.9,0.041,-0.959]
["2024-08-07 13:50:15",5237.77,5315.0,0.45,0.55,77.4,78.6,0.031,-0.969]
["2024-08-07 13:50:15",5237.77,5320.0,0.35,0.4,81.9,83.5,0.024,-0.976]
["2024-08-07 13:50:15",5237.77,5325.0,0.25,0.3,86.8,88.4,0.018,-0.982]
["2024-08-07 13:50:15",5237.77,5330.0,0.15,0.25,89.2,93.3,0.014,-0.986]
["2024-08-07 13:50:15",5237.77,5335.0,0.1,0.2,96.6,98.3,0.011,-0.989]
["2024-08-07 13:50:15",5237.77,5340.0,0.1,0.15,101.6,103.3,0.009,-0.991]
["2024-08-07 13:50:15",5237.77,5345.0,0.05,0.1,104.1,108.2,0.007,-0.993]
["2024-08-07 13:50:15",5237.77,5350.0,0.05,0.1,111.6,113.2,0.005,-0.995]
["2024-08-07 13:50:15",5237.77,5355.0,0.05,0.1,117.0,118.2,0.005,-0.995]
["2024-08-07 13:50:15",5237.77,5360.0,0.05,0.1,121.9,123.2,0.005,-0.995]
["2024-08-07 13:50:15",5237.77,5365.0,0.0,0.05,126.9,128.2,0.002,-0.998]
["2024-08-07 13:50:15",5237.77,5370.0,0.0,0.05,131.9,133.2,0.002,-0.998]
["2024-08-07 13:50:15",5237.77,5375.0,0.0,0.05,136.9,138.2,0.002,-0.998]
["2024-08-07 13:50:15",5237.77,5380.0,0.0,0.05,141.9,143.2,0.002,-0.998]
["2024-08-07 13:50:15",5237.77,5385.0,0.0,0.05,146.9,148.2,0.002,-0.998]
["2024-08-07 13:50:15",5237.77,5390.0,0.0,0.05,151.9,153.2,0.002,-0.998]
["2024-08-07 13:50:15",5237.77,5395.0,0.0,0.05,156.9,158.2,0.002,-0.998]
["2024-08-07 13:50:15",5237.77,5400.0,0.0,0.05,161.9,163.2,0.002,-0.998]
["2024-08-07 13:50:15",5237.77,5405.0,0.0,0.05,166.9,168.2,0.002,-0.998]
["2024-08-07 13:50:15",5237.77,5410.0,0.0,0.05,171.9,173.2,0.002,-0.998]
["2024-08-07 13:50:15",5237.77,5415.0,0.0,0.05,176.9,178.2,0.001,-0.998]
["2024-08-07 13:50:15",5237.77,5420.0,0.0,0.05,181.9,183.2,0.001,-0.999]
["2024-08-07 13:50:15",5237.77,5425.0,0.0,0.05,186.9,188.2,0.001,-0.999]
["2024-08-07 13:50:15",5237.77,5430.0,0.0,0.05,191.9,193.2,0.001,-0.999]
["2024-08-07 13:50:15",5237.77,5435.0,0.0,0.05,196.9,198.2,0.001,-0.999]
["2024-08-07 13:50:24",5237.41,5040.0,196.5,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:24",5237.41,5045.0,191.7,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:24",5237.41,5050.0,186.7,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:24",5237.41,5055.0,181.7,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:24",5237.41,5060.0,176.6,181.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:24",5237.41,5065.0,171.6,176.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:24",5237.41,5070.0,166.6,171.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:24",5237.41,5075.0,161.6,166.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:24",5237.41,5080.0,156.6,161.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:50:24",5237.41,5085.0,151.7,156.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:50:24",5237.41,5090.0,146.7,151.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:50:24",5237.41,5095.0,141.7,146.4,0.15,0.2,0.992,-0.008]
["2024-08-07 13:50:24",5237.41,5100.0,136.8,141.4,0.15,0.25,0.99,-0.01]
["2024-08-07 13:50:24",5237.41,5105.0,131.9,136.4,0.2,0.25,0.989,-0.011]
["2024-08-07 13:50:24",5237.41,5110.0,127.0,131.5,0.25,0.3,0.988,-0.012]
["2024-08-07 13:50:24",5237.41,5115.0,122.0,126.5,0.3,0.35,0.985,-0.015]
["2024-08-07 13:50:24",5237.41,5120.0,117.1,121.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:50:24",5237.41,5125.0,112.2,117.0,0.4,0.5,0.979,-0.021]
["2024-08-07 13:50:24",5237.41,5130.0,107.2,111.7,0.5,0.55,0.976,-0.024]
["2024-08-07 13:50:24",5237.41,5135.0,102.3,106.7,0.55,0.65,0.972,-0.028]
["2024-08-07 13:50:24",5237.41,5140.0,97.5,101.8,0.65,0.75,0.968,-0.032]
["2024-08-07 13:50:24",5237.41,5145.0,92.6,96.9,0.8,0.85,0.962,-0.038]
["2024-08-07 13:50:24",5237.41,5150.0,87.7,92.0,0.95,1.0,0.957,-0.043]
["2024-08-07 13:50:24",5237.41,5155.0,83.0,87.2,1.1,1.15,0.949,-0.051]
["2024-08-07 13:50:24",5237.41,5160.0,78.2,82.3,1.3,1.4,0.94,-0.06]
["2024-08-07 13:50:24",5237.41,5165.0,73.4,77.5,1.5,1.6,0.932,-0.068]
["2024-08-07 13:50:24",5237.41,5170.0,68.7,72.8,1.8,1.9,0.919,-0.081]
["2024-08-07 13:50:24",5237.41,5175.0,64.3,66.0,2.15,2.25,0.906,-0.094]
["2024-08-07 13:50:24",5237.41,5180.0,59.8,61.2,2.55,2.7,0.89,-0.11]
["2024-08-07 13:50:24",5237.41,5185.0,55.3,56.7,3.0,3.2,0.872,-0.128]
["2024-08-07 13:50:24",5237.41,5190.0,51.0,52.5,3.7,3.9,0.851,-0.149]
["2024-08-07 13:50:24",5237.41,5195.0,46.6,48.1,4.4,4.6,0.827,-0.173]
["2024-08-07 13:50:24",5237.41,5200.0,42.5,43.9,5.2,5.5,0.8,-0.2]
["2024-08-07 13:50:24",5237.41,5205.0,38.5,39.9,6.2,6.4,0.769,-0.231]
["2024-08-07 13:50:24",5237.41,5210.0,34.7,36.1,7.4,7.7,0.735,-0.265]
["2024-08-07 13:50:24",5237.41,5215.0,31.1,31.9,8.7,9.0,0.699,-0.301]
["2024-08-07 13:50:24",5237.41,5220.0,27.7,28.9,10.2,10.5,0.659,-0.341]
["2024-08-07 13:50:24",5237.41,5225.0,24.5,24.9,11.9,12.3,0.618,-0.382]
["2024-08-07 13:50:24",5237.41,5230.0,21.5,21.8,13.9,14.3,0.574,-0.426]
["2024-08-07 13:50:24",5237.41,5235.0,18.6,18.9,16.1,16.5,0.529,-0.471]
["2024-08-07 13:50:24",5237.41,5240.0,16.0,16.3,18.5,18.9,0.483,-0.517]
["2024-08-07 13:50:24",5237.41,5245.0,13.6,13.9,20.9,21.5,0.437,-0.563]
["2024-08-07 13:50:24",5237.41,5250.0,11.5,11.8,23.7,24.4,0.391,-0.609]
["2024-08-07 13:50:24",5237.41,5255.0,9.6,9.9,26.8,27.6,0.346,-0.654]
["2024-08-07 13:50:24",5237.41,5260.0,8.0,8.2,30.0,31.6,0.303,-0.697]
["2024-08-07 13:50:24",5237.41,5265.0,6.5,6.7,33.5,35.1,0.261,-0.739]
["2024-08-07 13:50:24",5237.41,5270.0,5.3,5.4,37.3,38.8,0.222,-0.778]
["2024-08-07 13:50:24",5237.41,5275.0,4.2,4.4,41.2,42.6,0.188,-0.812]
["2024-08-07 13:50:24",5237.41,5280.0,3.3,3.5,45.3,46.7,0.156,-0.844]
["2024-08-07 13:50:24",5237.41,5285.0,2.6,2.7,49.6,50.9,0.128,-0.871]
["2024-08-07 13:50:24",5237.41,5290.0,2.0,2.1,54.0,55.5,0.105,-0.895]
["2024-08-07 13:50:24",5237.41,5295.0,1.5,1.6,58.5,59.9,0.085,-0.916]
["2024-08-07 13:50:24",5237.41,5300.0,1.15,1.2,63.1,64.6,0.067,-0.933]
["2024-08-07 13:50:24",5237.41,5305.0,0.85,0.95,67.8,69.5,0.052,-0.948]
["2024-08-07 13:50:24",5237.41,5310.0,0.65,0.7,69.2,74.1,0.041,-0.959]
["2024-08-07 13:50:24",5237.41,5315.0,0.45,0.55,77.4,79.1,0.031,-0.969]
["2024-08-07 13:50:24",5237.41,5320.0,0.35,0.4,79.2,83.8,0.024,-0.976]
["2024-08-07 13:50:24",5237.41,5325.0,0.25,0.3,84.1,88.7,0.018,-0.982]
["2024-08-07 13:50:24",5237.41,5330.0,0.15,0.25,89.0,93.8,0.014,-0.986]
["2024-08-07 13:50:24",5237.41,5335.0,0.1,0.2,94.5,98.7,0.011,-0.989]
["2024-08-07 13:50:24",5237.41,5340.0,0.1,0.15,98.7,103.4,0.009,-0.991]
["2024-08-07 13:50:24",5237.41,5345.0,0.05,0.15,104.4,108.8,0.007,-0.993]
["2024-08-07 13:50:24",5237.41,5350.0,0.05,0.1,112.0,113.7,0.005,-0.995]
["2024-08-07 13:50:24",5237.41,5355.0,0.05,0.1,113.8,118.5,0.005,-0.995]
["2024-08-07 13:50:24",5237.41,5360.0,0.05,0.1,118.5,123.5,0.005,-0.995]
["2024-08-07 13:50:24",5237.41,5365.0,0.0,0.05,123.5,128.5,0.002,-0.998]
["2024-08-07 13:50:24",5237.41,5370.0,0.0,0.05,128.5,133.5,0.002,-0.998]
["2024-08-07 13:50:24",5237.41,5375.0,0.0,0.05,133.8,138.5,0.002,-0.998]
["2024-08-07 13:50:24",5237.41,5380.0,0.0,0.05,139.3,143.6,0.002,-0.998]
["2024-08-07 13:50:24",5237.41,5385.0,0.0,0.05,144.3,148.6,0.002,-0.998]
["2024-08-07 13:50:24",5237.41,5390.0,0.0,0.05,148.8,153.5,0.002,-0.998]
["2024-08-07 13:50:24",5237.41,5395.0,0.0,0.05,154.3,158.6,0.002,-0.998]
["2024-08-07 13:50:24",5237.41,5400.0,0.0,0.05,159.3,163.6,0.002,-0.998]
["2024-08-07 13:50:24",5237.41,5405.0,0.0,0.05,163.8,168.5,0.002,-0.998]
["2024-08-07 13:50:24",5237.41,5410.0,0.0,0.05,168.8,173.5,0.002,-0.998]
["2024-08-07 13:50:24",5237.41,5415.0,0.0,0.05,173.8,178.5,0.001,-0.998]
["2024-08-07 13:50:24",5237.41,5420.0,0.0,0.05,178.8,183.5,0.001,-0.999]
["2024-08-07 13:50:24",5237.41,5425.0,0.0,0.05,184.3,188.6,0.001,-0.999]
["2024-08-07 13:50:24",5237.41,5430.0,0.0,0.05,188.8,193.5,0.001,-0.999]
["2024-08-07 13:50:24",5237.41,5435.0,0.0,0.05,193.8,198.5,0.001,-0.999]
["2024-08-07 13:50:34",5237.8,5040.0,194.1,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:34",5237.8,5045.0,189.0,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:34",5237.8,5050.0,184.1,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:34",5237.8,5055.0,179.1,188.7,0.0,0.1,0.997,-0.003]
["2024-08-07 13:50:34",5237.8,5060.0,174.1,181.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:34",5237.8,5065.0,169.1,176.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:34",5237.8,5070.0,164.3,172.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:34",5237.8,5075.0,159.6,167.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:34",5237.8,5080.0,154.5,162.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:50:34",5237.8,5085.0,149.7,157.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:50:34",5237.8,5090.0,144.2,153.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:50:34",5237.8,5095.0,139.6,147.9,0.1,0.2,0.991,-0.009]
["2024-08-07 13:50:34",5237.8,5100.0,134.8,142.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:50:34",5237.8,5105.0,129.4,137.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:50:34",5237.8,5110.0,124.8,133.0,0.25,0.3,0.987,-0.013]
["2024-08-07 13:50:34",5237.8,5115.0,122.9,128.0,0.25,0.35,0.984,-0.016]
["2024-08-07 13:50:34",5237.8,5120.0,118.0,121.9,0.3,0.4,0.982,-0.018]
["2024-08-07 13:50:34",5237.8,5125.0,113.1,117.0,0.4,0.45,0.979,-0.021]
["2024-08-07 13:50:34",5237.8,5130.0,108.2,111.9,0.45,0.5,0.976,-0.024]
["2024-08-07 13:50:34",5237.8,5135.0,99.7,107.0,0.55,0.6,0.972,-0.028]
["2024-08-07 13:50:34",5237.8,5140.0,98.3,102.1,0.6,0.7,0.968,-0.032]
["2024-08-07 13:50:34",5237.8,5145.0,93.4,97.2,0.75,0.8,0.961,-0.038]
["2024-08-07 13:50:34",5237.8,5150.0,88.6,92.3,0.9,0.95,0.957,-0.043]
["2024-08-07 13:50:34",5237.8,5155.0,83.7,87.5,1.05,1.1,0.949,-0.051]
["2024-08-07 13:50:34",5237.8,5160.0,75.7,82.7,1.2,1.3,0.94,-0.06]
["2024-08-07 13:50:34",5237.8,5165.0,70.8,77.9,1.4,1.5,0.93,-0.07]
["2024-08-07 13:50:34",5237.8,5170.0,69.2,72.2,1.65,1.75,0.919,-0.081]
["2024-08-07 13:50:34",5237.8,5175.0,64.6,67.5,2.0,2.1,0.905,-0.095]
["2024-08-07 13:50:34",5237.8,5180.0,60.4,61.9,2.4,2.5,0.889,-0.111]
["2024-08-07 13:50:34",5237.8,5185.0,55.9,57.3,2.85,3.0,0.87,-0.13]
["2024-08-07 13:50:34",5237.8,5190.0,51.5,53.5,3.4,3.6,0.849,-0.151]
["2024-08-07 13:50:34",5237.8,5195.0,47.2,49.2,4.1,4.3,0.825,-0.175]
["2024-08-07 13:50:34",5237.8,5200.0,43.0,44.4,4.9,5.1,0.798,-0.202]
["2024-08-07 13:50:34",5237.8,5205.0,39.0,40.8,5.8,6.1,0.768,-0.232]
["2024-08-07 13:50:34",5237.8,5210.0,35.1,36.9,6.9,7.2,0.735,-0.265]
["2024-08-07 13:50:34",5237.8,5215.0,32.1,32.5,8.2,8.5,0.698,-0.302]
["2024-08-07 13:50:34",5237.8,5220.0,28.6,29.0,9.7,9.9,0.659,-0.341]
["2024-08-07 13:50:34",5237.8,5225.0,25.3,25.6,11.3,11.6,0.618,-0.382]
["2024-08-07 13:50:34",5237.8,5230.0,22.2,22.5,13.2,13.5,0.574,-0.426]
["2024-08-07 13:50:34",5237.8,5235.0,19.3,19.6,15.3,15.6,0.529,-0.471]
["2024-08-07 13:50:34",5237.8,5240.0,16.6,16.9,17.7,18.0,0.483,-0.517]
["2024-08-07 13:50:34",5237.8,5245.0,14.2,14.5,20.2,20.5,0.437,-0.563]
["2024-08-07 13:50:34",5237.8,5250.0,12.0,12.1,23.0,23.4,0.392,-0.608]
["2024-08-07 13:50:34",5237.8,5255.0,10.1,10.3,26.1,26.5,0.347,-0.653]
["2024-08-07 13:50:34",5237.8,5260.0,8.3,8.5,29.3,29.8,0.304,-0.696]
["2024-08-07 13:50:34",5237.8,5265.0,6.8,7.0,32.5,33.5,0.263,-0.737]
["2024-08-07 13:50:34",5237.8,5270.0,5.5,5.7,36.2,37.2,0.224,-0.776]
["2024-08-07 13:50:34",5237.8,5275.0,4.4,4.5,40.1,41.1,0.189,-0.811]
["2024-08-07 13:50:34",5237.8,5280.0,3.4,3.5,44.2,45.1,0.157,-0.843]
["2024-08-07 13:50:34",5237.8,5285.0,2.7,2.8,48.4,49.4,0.129,-0.871]
["2024-08-07 13:50:34",5237.8,5290.0,2.1,2.2,52.5,53.7,0.105,-0.895]
["2024-08-07 13:50:34",5237.8,5295.0,1.6,1.7,57.0,58.3,0.084,-0.916]
["2024-08-07 13:50:34",5237.8,5300.0,1.2,1.25,61.6,62.8,0.067,-0.933]
["2024-08-07 13:50:34",5237.8,5305.0,0.9,1.0,66.3,67.5,0.052,-0.948]
["2024-08-07 13:50:34",5237.8,5310.0,0.65,0.75,69.3,73.1,0.041,-0.959]
["2024-08-07 13:50:34",5237.8,5315.0,0.5,0.55,75.9,77.1,0.031,-0.969]
["2024-08-07 13:50:34",5237.8,5320.0,0.35,0.45,79.0,82.8,0.024,-0.976]
["2024-08-07 13:50:34",5237.8,5325.0,0.25,0.3,83.9,90.6,0.018,-0.982]
["2024-08-07 13:50:34",5237.8,5330.0,0.15,0.25,88.9,95.7,0.014,-0.986]
["2024-08-07 13:50:34",5237.8,5335.0,0.1,0.2,93.8,100.7,0.011,-0.989]
["2024-08-07 13:50:34",5237.8,5340.0,0.1,0.15,98.8,105.6,0.009,-0.991]
["2024-08-07 13:50:34",5237.8,5345.0,0.05,0.15,103.8,111.0,0.007,-0.993]
["2024-08-07 13:50:34",5237.8,5350.0,0.05,0.1,110.5,111.7,0.005,-0.995]
["2024-08-07 13:50:34",5237.8,5355.0,0.05,0.1,112.3,121.0,0.005,-0.995]
["2024-08-07 13:50:34",5237.8,5360.0,0.05,0.1,118.5,126.0,0.005,-0.995]
["2024-08-07 13:50:34",5237.8,5365.0,0.0,0.05,123.5,131.0,0.002,-0.998]
["2024-08-07 13:50:34",5237.8,5370.0,0.0,0.05,128.5,136.0,0.002,-0.998]
["2024-08-07 13:50:34",5237.8,5375.0,0.0,0.05,132.3,141.0,0.002,-0.998]
["2024-08-07 13:50:34",5237.8,5380.0,0.0,0.05,137.8,145.9,0.002,-0.998]
["2024-08-07 13:50:34",5237.8,5385.0,0.0,0.05,142.8,151.0,0.002,-0.998]
["2024-08-07 13:50:34",5237.8,5390.0,0.0,0.05,147.3,155.5,0.002,-0.998]
["2024-08-07 13:50:34",5237.8,5395.0,0.0,0.05,152.8,161.0,0.002,-0.998]
["2024-08-07 13:50:34",5237.8,5400.0,0.0,0.05,157.8,166.0,0.002,-0.998]
["2024-08-07 13:50:34",5237.8,5405.0,0.0,0.05,162.3,171.0,0.002,-0.998]
["2024-08-07 13:50:34",5237.8,5410.0,0.0,0.05,167.3,175.6,0.002,-0.998]
["2024-08-07 13:50:34",5237.8,5415.0,0.0,0.05,172.3,180.5,0.001,-0.999]
["2024-08-07 13:50:34",5237.8,5420.0,0.0,0.05,177.3,185.5,0.001,-0.999]
["2024-08-07 13:50:34",5237.8,5425.0,0.0,0.05,182.8,190.6,0.001,-0.999]
["2024-08-07 13:50:34",5237.8,5430.0,0.0,0.05,187.3,195.5,0.001,-0.999]
["2024-08-07 13:50:34",5237.8,5435.0,0.0,0.05,192.3,200.5,0.001,-0.999]
["2024-08-07 13:50:44",5237.63,5040.0,196.8,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:44",5237.63,5045.0,191.8,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:44",5237.63,5050.0,186.8,187.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:44",5237.63,5055.0,181.8,183.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:50:44",5237.63,5060.0,176.8,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:44",5237.63,5065.0,171.8,173.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:44",5237.63,5070.0,166.8,168.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:44",5237.63,5075.0,161.8,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:44",5237.63,5080.0,156.8,158.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:50:44",5237.63,5085.0,151.9,153.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:50:44",5237.63,5090.0,146.9,148.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:50:44",5237.63,5095.0,141.9,143.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:50:44",5237.63,5100.0,136.9,138.1,0.15,0.25,0.99,-0.01]
["2024-08-07 13:50:44",5237.63,5105.0,132.0,133.2,0.2,0.25,0.989,-0.011]
["2024-08-07 13:50:44",5237.63,5110.0,127.0,128.2,0.25,0.3,0.987,-0.013]
["2024-08-07 13:50:44",5237.63,5115.0,122.1,123.2,0.25,0.35,0.985,-0.015]
["2024-08-07 13:50:44",5237.63,5120.0,117.1,118.3,0.3,0.4,0.983,-0.017]
["2024-08-07 13:50:44",5237.63,5125.0,112.2,113.4,0.4,0.45,0.979,-0.021]
["2024-08-07 13:50:44",5237.63,5130.0,107.3,108.4,0.45,0.55,0.976,-0.024]
["2024-08-07 13:50:44",5237.63,5135.0,102.4,103.5,0.55,0.6,0.972,-0.028]
["2024-08-07 13:50:44",5237.63,5140.0,97.5,98.6,0.65,0.75,0.968,-0.032]
["2024-08-07 13:50:44",5237.63,5145.0,92.6,93.7,0.75,0.85,0.962,-0.038]
["2024-08-07 13:50:44",5237.63,5150.0,87.7,88.9,0.9,1.0,0.956,-0.044]
["2024-08-07 13:50:44",5237.63,5155.0,82.9,84.0,1.05,1.15,0.949,-0.051]
["2024-08-07 13:50:44",5237.63,5160.0,78.1,79.2,1.25,1.35,0.94,-0.06]
["2024-08-07 13:50:44",5237.63,5165.0,73.3,74.5,1.5,1.55,0.931,-0.069]
["2024-08-07 13:50:44",5237.63,5170.0,68.6,69.7,1.75,1.85,0.919,-0.081]
["2024-08-07 13:50:44",5237.63,5175.0,64.0,65.1,2.1,2.2,0.905,-0.095]
["2024-08-07 13:50:44",5237.63,5180.0,59.5,60.4,2.55,2.65,0.889,-0.111]
["2024-08-07 13:50:44",5237.63,5185.0,55.0,55.9,3.0,3.2,0.871,-0.129]
["2024-08-07 13:50:44",5237.63,5190.0,50.6,51.5,3.6,3.8,0.849,-0.151]
["2024-08-07 13:50:44",5237.63,5195.0,46.3,47.2,4.3,4.5,0.825,-0.175]
["2024-08-07 13:50:44",5237.63,5200.0,42.1,43.0,5.2,5.3,0.797,-0.203]
["2024-08-07 13:50:44",5237.63,5205.0,38.1,39.0,6.2,6.3,0.767,-0.233]
["2024-08-07 13:50:44",5237.63,5210.0,34.2,35.2,7.3,7.5,0.734,-0.266]
["2024-08-07 13:50:44",5237.63,5215.0,31.0,31.3,8.6,8.8,0.697,-0.303]
["2024-08-07 13:50:44",5237.63,5220.0,27.5,27.8,10.2,10.4,0.657,-0.343]
["2024-08-07 13:50:44",5237.63,5225.0,24.2,24.5,11.9,12.1,0.615,-0.385]
["2024-08-07 13:50:44",5237.63,5230.0,21.2,21.4,13.9,14.1,0.572,-0.428]
["2024-08-07 13:50:44",5237.63,5235.0,18.4,18.6,16.1,16.3,0.526,-0.474]
["2024-08-07 13:50:44",5237.63,5240.0,15.8,16.0,18.4,18.8,0.48,-0.52]
["2024-08-07 13:50:44",5237.63,5245.0,13.5,13.7,21.1,21.4,0.434,-0.567]
["2024-08-07 13:50:44",5237.63,5250.0,11.4,11.5,23.9,24.3,0.387,-0.612]
["2024-08-07 13:50:44",5237.63,5255.0,9.5,9.7,27.1,27.4,0.343,-0.657]
["2024-08-07 13:50:44",5237.63,5260.0,7.8,8.0,30.0,31.0,0.3,-0.7]
["2024-08-07 13:50:44",5237.63,5265.0,6.4,6.6,33.5,34.5,0.259,-0.741]
["2024-08-07 13:50:44",5237.63,5270.0,5.1,5.3,37.3,38.3,0.221,-0.779]
["2024-08-07 13:50:44",5237.63,5275.0,4.1,4.2,41.2,42.2,0.186,-0.814]
["2024-08-07 13:50:44",5237.63,5280.0,3.2,3.4,45.4,46.3,0.154,-0.846]
["2024-08-07 13:50:44",5237.63,5285.0,2.55,2.6,49.7,50.6,0.127,-0.873]
["2024-08-07 13:50:44",5237.63,5290.0,1.95,2.05,54.1,55.1,0.103,-0.897]
["2024-08-07 13:50:44",5237.63,5295.0,1.5,1.55,58.6,59.7,0.083,-0.917]
["2024-08-07 13:50:44",5237.63,5300.0,1.15,1.2,63.3,64.3,0.066,-0.934]
["2024-08-07 13:50:44",5237.63,5305.0,0.85,0.9,68.0,69.1,0.052,-0.948]
["2024-08-07 13:50:44",5237.63,5310.0,0.6,0.7,72.7,73.9,0.04,-0.96]
["2024-08-07 13:50:44",5237.63,5315.0,0.45,0.55,77.6,78.7,0.031,-0.969]
["2024-08-07 13:50:44",5237.63,5320.0,0.35,0.4,82.4,83.6,0.024,-0.976]
["2024-08-07 13:50:44",5237.63,5325.0,0.25,0.3,87.3,88.5,0.018,-0.982]
["2024-08-07 13:50:44",5237.63,5330.0,0.2,0.25,92.2,93.4,0.015,-0.985]
["2024-08-07 13:50:44",5237.63,5335.0,0.1,0.2,97.2,98.4,0.011,-0.989]
["2024-08-07 13:50:44",5237.63,5340.0,0.1,0.15,102.2,103.3,0.009,-0.991]
["2024-08-07 13:50:44",5237.63,5345.0,0.05,0.1,107.1,108.3,0.007,-0.993]
["2024-08-07 13:50:44",5237.63,5350.0,0.05,0.1,112.2,113.3,0.005,-0.995]
["2024-08-07 13:50:44",5237.63,5355.0,0.05,0.1,117.1,118.3,0.005,-0.995]
["2024-08-07 13:50:44",5237.63,5360.0,0.05,0.1,122.1,123.3,0.005,-0.995]
["2024-08-07 13:50:44",5237.63,5365.0,0.0,0.05,127.1,128.3,0.002,-0.998]
["2024-08-07 13:50:44",5237.63,5370.0,0.0,0.05,132.1,133.3,0.002,-0.998]
["2024-08-07 13:50:44",5237.63,5375.0,0.0,0.05,137.1,138.3,0.002,-0.998]
["2024-08-07 13:50:44",5237.63,5380.0,0.0,0.05,142.1,143.3,0.002,-0.998]
["2024-08-07 13:50:44",5237.63,5385.0,0.0,0.05,147.1,148.3,0.002,-0.998]
["2024-08-07 13:50:44",5237.63,5390.0,0.0,0.05,152.1,153.3,0.002,-0.998]
["2024-08-07 13:50:44",5237.63,5395.0,0.0,0.05,157.1,158.3,0.002,-0.998]
["2024-08-07 13:50:44",5237.63,5400.0,0.0,0.05,162.1,163.3,0.002,-0.998]
["2024-08-07 13:50:44",5237.63,5405.0,0.0,0.05,167.1,168.3,0.002,-0.998]
["2024-08-07 13:50:44",5237.63,5410.0,0.0,0.05,172.1,173.3,0.002,-0.998]
["2024-08-07 13:50:44",5237.63,5415.0,0.0,0.05,177.1,178.3,0.001,-0.998]
["2024-08-07 13:50:44",5237.63,5420.0,0.0,0.05,182.1,183.3,0.001,-0.999]
["2024-08-07 13:50:44",5237.63,5425.0,0.0,0.05,187.1,188.3,0.001,-0.999]
["2024-08-07 13:50:44",5237.63,5430.0,0.0,0.05,192.1,193.3,0.001,-0.999]
["2024-08-07 13:50:44",5237.63,5435.0,0.0,0.05,197.1,198.3,0.001,-0.999]
["2024-08-07 13:50:53",5238.76,5040.0,198.4,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:53",5238.76,5045.0,193.5,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:53",5238.76,5050.0,188.5,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:53",5238.76,5055.0,183.5,185.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:50:53",5238.76,5060.0,178.5,180.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:50:53",5238.76,5065.0,173.6,175.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:53",5238.76,5070.0,168.5,170.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:53",5238.76,5075.0,163.6,165.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:50:53",5238.76,5080.0,158.6,160.1,0.05,0.1,0.995,-0.005]
["2024-08-07 13:50:53",5238.76,5085.0,153.5,155.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:50:53",5238.76,5090.0,148.7,150.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:50:53",5238.76,5095.0,143.6,145.2,0.1,0.2,0.992,-0.008]
["2024-08-07 13:50:53",5238.76,5100.0,138.7,140.2,0.15,0.2,0.99,-0.01]
["2024-08-07 13:50:53",5238.76,5105.0,133.7,135.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:50:53",5238.76,5110.0,128.8,130.3,0.2,0.3,0.987,-0.013]
["2024-08-07 13:50:53",5238.76,5115.0,123.8,125.4,0.25,0.3,0.985,-0.015]
["2024-08-07 13:50:53",5238.76,5120.0,118.9,120.3,0.3,0.35,0.983,-0.017]
["2024-08-07 13:50:53",5238.76,5125.0,114.0,115.4,0.35,0.45,0.979,-0.021]
["2024-08-07 13:50:53",5238.76,5130.0,109.0,110.5,0.45,0.5,0.976,-0.024]
["2024-08-07 13:50:53",5238.76,5135.0,104.2,105.6,0.5,0.6,0.972,-0.028]
["2024-08-07 13:50:53",5238.76,5140.0,99.2,100.7,0.6,0.65,0.968,-0.032]
["2024-08-07 13:50:53",5238.76,5145.0,94.4,95.8,0.7,0.8,0.962,-0.038]
["2024-08-07 13:50:53",5238.76,5150.0,89.5,90.9,0.85,0.9,0.956,-0.044]
["2024-08-07 13:50:53",5238.76,5155.0,84.6,86.1,1.0,1.05,0.949,-0.051]
["2024-08-07 13:50:53",5238.76,5160.0,79.8,81.2,1.15,1.2,0.94,-0.06]
["2024-08-07 13:50:53",5238.76,5165.0,75.1,76.4,1.35,1.45,0.931,-0.069]
["2024-08-07 13:50:53",5238.76,5170.0,70.4,71.7,1.6,1.7,0.919,-0.081]
["2024-08-07 13:50:53",5238.76,5175.0,65.7,67.0,1.9,2.0,0.905,-0.095]
["2024-08-07 13:50:53",5238.76,5180.0,61.2,62.3,2.3,2.4,0.889,-0.111]
["2024-08-07 13:50:53",5238.76,5185.0,56.7,57.7,2.75,2.85,0.871,-0.129]
["2024-08-07 13:50:53",5238.76,5190.0,52.2,53.3,3.3,3.4,0.849,-0.151]
["2024-08-07 13:50:53",5238.76,5195.0,47.9,48.9,4.0,4.1,0.825,-0.175]
["2024-08-07 13:50:53",5238.76,5200.0,43.6,44.7,4.7,4.9,0.797,-0.203]
["2024-08-07 13:50:53",5238.76,5205.0,39.6,40.6,5.6,5.8,0.767,-0.233]
["2024-08-07 13:50:53",5238.76,5210.0,35.7,36.7,6.7,6.9,0.734,-0.266]
["2024-08-07 13:50:53",5238.76,5215.0,32.2,32.6,8.0,8.1,0.697,-0.303]
["2024-08-07 13:50:53",5238.76,5220.0,28.6,29.0,9.4,9.6,0.657,-0.343]
["2024-08-07 13:50:53",5238.76,5225.0,25.4,25.7,11.1,11.2,0.615,-0.385]
["2024-08-07 13:50:53",5238.76,5230.0,22.2,22.5,12.9,13.1,0.572,-0.428]
["2024-08-07 13:50:53",5238.76,5235.0,19.3,19.6,15.0,15.2,0.526,-0.474]
["2024-08-07 13:50:53",5238.76,5240.0,16.7,16.9,17.3,17.6,0.48,-0.52]
["2024-08-07 13:50:53",5238.76,5245.0,14.2,14.5,19.9,20.1,0.434,-0.567]
["2024-08-07 13:50:53",5238.76,5250.0,12.0,12.2,22.7,22.9,0.387,-0.612]
["2024-08-07 13:50:53",5238.76,5255.0,10.1,10.3,25.6,26.0,0.343,-0.657]
["2024-08-07 13:50:53",5238.76,5260.0,8.3,8.5,28.6,29.6,0.3,-0.7]
["2024-08-07 13:50:53",5238.76,5265.0,6.8,7.0,32.1,33.1,0.259,-0.741]
["2024-08-07 13:50:53",5238.76,5270.0,5.5,5.7,35.8,36.7,0.221,-0.779]
["2024-08-07 13:50:53",5238.76,5275.0,4.4,4.5,39.6,40.6,0.186,-0.814]
["2024-08-07 13:50:53",5238.76,5280.0,3.4,3.6,43.7,44.7,0.154,-0.846]
["2024-08-07 13:50:53",5238.76,5285.0,2.7,2.8,47.9,48.9,0.127,-0.873]
["2024-08-07 13:50:53",5238.76,5290.0,2.1,2.15,52.3,53.3,0.103,-0.897]
["2024-08-07 13:50:53",5238.76,5295.0,1.6,1.7,56.8,57.9,0.083,-0.917]
["2024-08-07 13:50:53",5238.76,5300.0,1.2,1.25,61.4,62.5,0.066,-0.934]
["2024-08-07 13:50:53",5238.76,5305.0,0.9,1.0,66.1,67.2,0.052,-0.948]
["2024-08-07 13:50:53",5238.76,5310.0,0.65,0.75,70.7,72.1,0.04,-0.96]
["2024-08-07 13:50:53",5238.76,5315.0,0.5,0.55,75.7,76.8,0.031,-0.969]
["2024-08-07 13:50:53",5238.76,5320.0,0.35,0.45,80.4,81.8,0.024,-0.976]
["2024-08-07 13:50:53",5238.76,5325.0,0.25,0.3,85.2,86.7,0.018,-0.982]
["2024-08-07 13:50:53",5238.76,5330.0,0.2,0.25,90.1,91.7,0.015,-0.985]
["2024-08-07 13:50:53",5238.76,5335.0,0.1,0.2,95.1,96.6,0.011,-0.989]
["2024-08-07 13:50:53",5238.76,5340.0,0.1,0.15,100.0,101.6,0.009,-0.991]
["2024-08-07 13:50:53",5238.76,5345.0,0.05,0.15,105.0,106.5,0.007,-0.993]
["2024-08-07 13:50:53",5238.76,5350.0,0.05,0.1,110.1,111.3,0.005,-0.995]
["2024-08-07 13:50:53",5238.76,5355.0,0.05,0.1,115.0,116.5,0.005,-0.995]
["2024-08-07 13:50:53",5238.76,5360.0,0.05,0.1,119.9,121.5,0.005,-0.995]
["2024-08-07 13:50:53",5238.76,5365.0,0.0,0.05,124.9,126.5,0.002,-0.998]
["2024-08-07 13:50:53",5238.76,5370.0,0.0,0.05,129.9,131.5,0.002,-0.998]
["2024-08-07 13:50:53",5238.76,5375.0,0.0,0.05,134.9,136.5,0.002,-0.998]
["2024-08-07 13:50:53",5238.76,5380.0,0.0,0.05,139.9,141.5,0.002,-0.998]
["2024-08-07 13:50:53",5238.76,5385.0,0.0,0.05,144.9,146.5,0.002,-0.998]
["2024-08-07 13:50:53",5238.76,5390.0,0.0,0.05,149.9,151.5,0.002,-0.998]
["2024-08-07 13:50:53",5238.76,5395.0,0.0,0.05,154.9,156.5,0.002,-0.998]
["2024-08-07 13:50:53",5238.76,5400.0,0.0,0.05,159.9,161.5,0.002,-0.998]
["2024-08-07 13:50:53",5238.76,5405.0,0.0,0.05,164.9,166.5,0.002,-0.998]
["2024-08-07 13:50:53",5238.76,5410.0,0.0,0.05,169.9,171.5,0.002,-0.998]
["2024-08-07 13:50:53",5238.76,5415.0,0.0,0.05,174.9,176.5,0.001,-0.998]
["2024-08-07 13:50:53",5238.76,5420.0,0.0,0.05,179.9,181.5,0.001,-0.999]
["2024-08-07 13:50:53",5238.76,5425.0,0.0,0.05,184.9,186.5,0.001,-0.999]
["2024-08-07 13:50:53",5238.76,5430.0,0.0,0.05,189.9,191.5,0.001,-0.999]
["2024-08-07 13:50:53",5238.76,5435.0,0.0,0.05,194.9,196.5,0.001,-0.999]
["2024-08-07 13:51:03",5240.49,5045.0,195.0,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:03",5240.49,5050.0,190.0,191.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:03",5240.49,5055.0,185.0,186.6,0.0,0.1,0.998,-0.003]
["2024-08-07 13:51:03",5240.49,5060.0,180.2,181.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:03",5240.49,5065.0,175.2,176.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:03",5240.49,5070.0,170.2,171.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:03",5240.49,5075.0,165.3,166.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:03",5240.49,5080.0,160.3,161.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:03",5240.49,5085.0,155.3,156.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:51:03",5240.49,5090.0,150.3,151.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:51:03",5240.49,5095.0,145.4,146.7,0.1,0.15,0.992,-0.008]
["2024-08-07 13:51:03",5240.49,5100.0,140.0,141.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:51:03",5240.49,5105.0,135.4,136.8,0.15,0.2,0.989,-0.011]
["2024-08-07 13:51:03",5240.49,5110.0,130.5,131.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:51:03",5240.49,5115.0,125.5,126.8,0.2,0.3,0.986,-0.014]
["2024-08-07 13:51:03",5240.49,5120.0,120.7,121.9,0.3,0.35,0.984,-0.016]
["2024-08-07 13:51:03",5240.49,5125.0,115.6,116.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:51:03",5240.49,5130.0,110.7,112.0,0.4,0.45,0.978,-0.022]
["2024-08-07 13:51:03",5240.49,5135.0,105.8,107.1,0.45,0.55,0.975,-0.026]
["2024-08-07 13:51:03",5240.49,5140.0,100.9,102.2,0.55,0.6,0.971,-0.029]
["2024-08-07 13:51:03",5240.49,5145.0,96.0,97.3,0.65,0.7,0.966,-0.034]
["2024-08-07 13:51:03",5240.49,5150.0,91.1,92.4,0.75,0.85,0.96,-0.04]
["2024-08-07 13:51:03",5240.49,5155.0,86.3,87.5,0.9,0.95,0.954,-0.046]
["2024-08-07 13:51:03",5240.49,5160.0,81.4,82.7,1.05,1.1,0.947,-0.053]
["2024-08-07 13:51:03",5240.49,5165.0,76.6,77.9,1.25,1.3,0.938,-0.062]
["2024-08-07 13:51:03",5240.49,5170.0,71.9,73.1,1.45,1.55,0.926,-0.074]
["2024-08-07 13:51:03",5240.49,5175.0,67.2,68.4,1.75,1.85,0.914,-0.086]
["2024-08-07 13:51:03",5240.49,5180.0,62.6,63.6,2.1,2.2,0.899,-0.101]
["2024-08-07 13:51:03",5240.49,5185.0,58.0,59.0,2.55,2.65,0.882,-0.118]
["2024-08-07 13:51:03",5240.49,5190.0,53.5,54.5,3.0,3.2,0.861,-0.139]
["2024-08-07 13:51:03",5240.49,5195.0,49.2,50.2,3.6,3.8,0.839,-0.162]
["2024-08-07 13:51:03",5240.49,5200.0,44.9,45.9,4.4,4.5,0.813,-0.187]
["2024-08-07 13:51:03",5240.49,5205.0,40.8,41.8,5.2,5.4,0.783,-0.217]
["2024-08-07 13:51:03",5240.49,5210.0,36.8,37.8,6.3,6.4,0.75,-0.25]
["2024-08-07 13:51:03",5240.49,5215.0,33.2,33.9,7.5,7.7,0.714,-0.286]
["2024-08-07 13:51:03",5240.49,5220.0,29.6,29.9,8.9,9.0,0.675,-0.326]
["2024-08-07 13:51:03",5240.49,5225.0,26.2,26.5,10.4,10.6,0.632,-0.368]
["2024-08-07 13:51:03",5240.49,5230.0,23.0,23.3,12.2,12.5,0.589,-0.411]
["2024-08-07 13:51:03",5240.49,5235.0,20.1,20.3,14.3,14.5,0.543,-0.457]
["2024-08-07 13:51:03",5240.49,5240.0,17.4,17.6,16.5,16.7,0.495,-0.505]
["2024-08-07 13:51:03",5240.49,5245.0,14.8,15.0,19.0,19.3,0.45,-0.55]
["2024-08-07 13:51:03",5240.49,5250.0,12.5,12.8,21.7,22.0,0.404,-0.596]
["2024-08-07 13:51:03",5240.49,5255.0,10.5,10.7,24.7,25.0,0.359,-0.641]
["2024-08-07 13:51:03",5240.49,5260.0,8.7,8.9,27.8,28.2,0.315,-0.684]
["2024-08-07 13:51:03",5240.49,5265.0,7.1,7.3,30.8,31.8,0.274,-0.726]
["2024-08-07 13:51:03",5240.49,5270.0,5.8,6.0,34.4,35.4,0.234,-0.766]
["2024-08-07 13:51:03",5240.49,5275.0,4.6,4.8,38.2,39.2,0.199,-0.801]
["2024-08-07 13:51:03",5240.49,5280.0,3.6,3.8,42.2,43.2,0.165,-0.835]
["2024-08-07 13:51:03",5240.49,5285.0,2.85,2.95,46.4,47.4,0.136,-0.864]
["2024-08-07 13:51:03",5240.49,5290.0,2.2,2.3,50.8,51.8,0.111,-0.889]
["2024-08-07 13:51:03",5240.49,5295.0,1.7,1.8,55.2,56.3,0.09,-0.91]
["2024-08-07 13:51:03",5240.49,5300.0,1.25,1.35,59.8,60.9,0.072,-0.928]
["2024-08-07 13:51:03",5240.49,5305.0,0.95,1.05,64.5,65.6,0.056,-0.944]
["2024-08-07 13:51:03",5240.49,5310.0,0.7,0.8,69.1,70.5,0.043,-0.957]
["2024-08-07 13:51:03",5240.49,5315.0,0.5,0.6,74.0,75.1,0.034,-0.966]
["2024-08-07 13:51:03",5240.49,5320.0,0.35,0.45,78.8,80.1,0.026,-0.974]
["2024-08-07 13:51:03",5240.49,5325.0,0.25,0.35,83.7,85.4,0.02,-0.98]
["2024-08-07 13:51:03",5240.49,5330.0,0.2,0.25,88.6,90.3,0.015,-0.985]
["2024-08-07 13:51:03",5240.49,5335.0,0.15,0.2,93.6,94.8,0.012,-0.988]
["2024-08-07 13:51:03",5240.49,5340.0,0.1,0.15,98.5,100.2,0.009,-0.991]
["2024-08-07 13:51:03",5240.49,5345.0,0.05,0.15,103.5,104.8,0.007,-0.993]
["2024-08-07 13:51:03",5240.49,5350.0,0.05,0.1,108.6,109.6,0.005,-0.995]
["2024-08-07 13:51:03",5240.49,5355.0,0.05,0.1,113.5,114.9,0.005,-0.995]
["2024-08-07 13:51:03",5240.49,5360.0,0.05,0.1,118.5,119.8,0.005,-0.995]
["2024-08-07 13:51:03",5240.49,5365.0,0.0,0.05,123.4,124.7,0.002,-0.998]
["2024-08-07 13:51:03",5240.49,5370.0,0.0,0.05,128.4,129.7,0.002,-0.998]
["2024-08-07 13:51:03",5240.49,5375.0,0.0,0.05,133.4,134.7,0.002,-0.998]
["2024-08-07 13:51:03",5240.49,5380.0,0.0,0.05,138.4,139.7,0.002,-0.998]
["2024-08-07 13:51:03",5240.49,5385.0,0.0,0.05,143.4,144.8,0.002,-0.998]
["2024-08-07 13:51:03",5240.49,5390.0,0.0,0.05,148.4,149.8,0.002,-0.998]
["2024-08-07 13:51:03",5240.49,5395.0,0.0,0.05,153.4,154.7,0.002,-0.998]
["2024-08-07 13:51:03",5240.49,5400.0,0.0,0.05,158.4,159.7,0.002,-0.998]
["2024-08-07 13:51:03",5240.49,5405.0,0.0,0.05,163.4,164.7,0.002,-0.998]
["2024-08-07 13:51:03",5240.49,5410.0,0.0,0.05,168.4,169.8,0.002,-0.998]
["2024-08-07 13:51:03",5240.49,5415.0,0.0,0.05,173.4,174.8,0.001,-0.999]
["2024-08-07 13:51:03",5240.49,5420.0,0.0,0.05,178.4,179.8,0.001,-0.999]
["2024-08-07 13:51:03",5240.49,5425.0,0.0,0.05,183.4,184.8,0.001,-0.999]
["2024-08-07 13:51:03",5240.49,5430.0,0.0,0.05,188.4,189.8,0.001,-0.999]
["2024-08-07 13:51:03",5240.49,5435.0,0.0,0.05,193.4,194.8,0.001,-0.999]
["2024-08-07 13:51:03",5240.49,5440.0,0.0,0.05,198.4,199.7,0.001,-0.999]
["2024-08-07 13:51:12",5239.79,5040.0,197.5,200.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:12",5239.79,5045.0,192.5,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:12",5239.79,5050.0,187.5,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:12",5239.79,5055.0,182.5,185.3,0.0,0.1,0.998,-0.003]
["2024-08-07 13:51:12",5239.79,5060.0,177.5,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:12",5239.79,5065.0,172.5,175.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:12",5239.79,5070.0,167.6,170.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:12",5239.79,5075.0,162.6,165.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:12",5239.79,5080.0,157.6,160.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:12",5239.79,5085.0,152.6,155.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:51:12",5239.79,5090.0,147.6,150.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:51:12",5239.79,5095.0,142.7,145.4,0.1,0.15,0.992,-0.008]
["2024-08-07 13:51:12",5239.79,5100.0,137.7,140.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:51:12",5239.79,5105.0,132.7,135.5,0.15,0.25,0.989,-0.011]
["2024-08-07 13:51:12",5239.79,5110.0,127.8,130.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:51:12",5239.79,5115.0,122.8,125.5,0.25,0.3,0.986,-0.014]
["2024-08-07 13:51:12",5239.79,5120.0,118.0,120.6,0.3,0.35,0.984,-0.016]
["2024-08-07 13:51:12",5239.79,5125.0,113.2,115.4,0.35,0.4,0.982,-0.018]
["2024-08-07 13:51:12",5239.79,5130.0,108.2,110.7,0.4,0.5,0.978,-0.022]
["2024-08-07 13:51:12",5239.79,5135.0,103.3,105.8,0.5,0.55,0.975,-0.026]
["2024-08-07 13:51:12",5239.79,5140.0,98.3,100.9,0.6,0.65,0.971,-0.029]
["2024-08-07 13:51:12",5239.79,5145.0,93.4,96.0,0.7,0.75,0.966,-0.034]
["2024-08-07 13:51:12",5239.79,5150.0,88.6,91.1,0.8,0.9,0.96,-0.04]
["2024-08-07 13:51:12",5239.79,5155.0,83.7,86.1,0.95,1.05,0.954,-0.046]
["2024-08-07 13:51:12",5239.79,5160.0,78.9,81.4,1.1,1.2,0.947,-0.053]
["2024-08-07 13:51:12",5239.79,5165.0,74.2,76.6,1.35,1.4,0.938,-0.062]
["2024-08-07 13:51:12",5239.79,5170.0,69.5,74.5,1.6,1.65,0.926,-0.074]
["2024-08-07 13:51:12",5239.79,5175.0,65.2,67.0,1.9,2.0,0.914,-0.086]
["2024-08-07 13:51:12",5239.79,5180.0,60.5,62.3,2.25,2.35,0.899,-0.101]
["2024-08-07 13:51:12",5239.79,5185.0,56.0,57.7,2.7,2.8,0.882,-0.118]
["2024-08-07 13:51:12",5239.79,5190.0,51.8,53.2,3.3,3.4,0.861,-0.139]
["2024-08-07 13:51:12",5239.79,5195.0,47.6,48.9,3.9,4.1,0.839,-0.162]
["2024-08-07 13:51:12",5239.79,5200.0,43.3,44.7,4.7,4.8,0.813,-0.187]
["2024-08-07 13:51:12",5239.79,5205.0,39.2,40.6,5.6,5.8,0.783,-0.217]
["2024-08-07 13:51:12",5239.79,5210.0,35.5,36.7,6.7,6.9,0.75,-0.25]
["2024-08-07 13:51:12",5239.79,5215.0,32.1,32.8,7.9,8.1,0.714,-0.286]
["2024-08-07 13:51:12",5239.79,5220.0,28.6,29.0,9.4,9.6,0.675,-0.326]
["2024-08-07 13:51:12",5239.79,5225.0,25.3,25.6,11.0,11.2,0.632,-0.368]
["2024-08-07 13:51:12",5239.79,5230.0,22.3,22.5,12.9,13.1,0.589,-0.411]
["2024-08-07 13:51:12",5239.79,5235.0,19.3,19.6,15.0,15.2,0.543,-0.457]
["2024-08-07 13:51:12",5239.79,5240.0,16.7,16.9,17.3,17.5,0.495,-0.505]
["2024-08-07 13:51:12",5239.79,5245.0,14.2,14.4,19.8,20.1,0.45,-0.55]
["2024-08-07 13:51:12",5239.79,5250.0,12.0,12.2,22.6,23.0,0.404,-0.596]
["2024-08-07 13:51:12",5239.79,5255.0,10.0,10.3,25.7,26.0,0.359,-0.641]
["2024-08-07 13:51:12",5239.79,5260.0,8.3,8.5,28.9,29.3,0.315,-0.684]
["2024-08-07 13:51:12",5239.79,5265.0,6.8,7.0,31.9,33.0,0.274,-0.726]
["2024-08-07 13:51:12",5239.79,5270.0,5.5,5.6,35.6,36.6,0.234,-0.766]
["2024-08-07 13:51:12",5239.79,5275.0,4.4,4.5,39.5,40.5,0.199,-0.801]
["2024-08-07 13:51:12",5239.79,5280.0,3.4,3.6,43.5,44.6,0.165,-0.835]
["2024-08-07 13:51:12",5239.79,5285.0,2.7,2.8,47.8,48.9,0.136,-0.864]
["2024-08-07 13:51:12",5239.79,5290.0,2.1,2.15,52.1,53.3,0.111,-0.889]
["2024-08-07 13:51:12",5239.79,5295.0,1.6,1.65,56.6,57.8,0.09,-0.91]
["2024-08-07 13:51:12",5239.79,5300.0,1.2,1.3,61.2,62.4,0.072,-0.928]
["2024-08-07 13:51:12",5239.79,5305.0,0.9,1.0,65.9,67.1,0.056,-0.944]
["2024-08-07 13:51:12",5239.79,5310.0,0.7,0.75,70.5,73.0,0.043,-0.957]
["2024-08-07 13:51:12",5239.79,5315.0,0.5,0.6,75.3,77.8,0.034,-0.966]
["2024-08-07 13:51:12",5239.79,5320.0,0.35,0.45,80.2,82.7,0.026,-0.974]
["2024-08-07 13:51:12",5239.79,5325.0,0.25,0.35,85.0,87.8,0.02,-0.98]
["2024-08-07 13:51:12",5239.79,5330.0,0.2,0.25,90.0,92.7,0.015,-0.985]
["2024-08-07 13:51:12",5239.79,5335.0,0.15,0.2,94.9,97.7,0.012,-0.988]
["2024-08-07 13:51:12",5239.79,5340.0,0.1,0.15,99.9,102.6,0.009,-0.991]
["2024-08-07 13:51:12",5239.79,5345.0,0.05,0.15,104.6,107.6,0.007,-0.993]
["2024-08-07 13:51:12",5239.79,5350.0,0.05,0.1,110.1,111.2,0.005,-0.995]
["2024-08-07 13:51:12",5239.79,5355.0,0.05,0.1,114.8,117.6,0.005,-0.995]
["2024-08-07 13:51:12",5239.79,5360.0,0.05,0.1,119.8,122.6,0.005,-0.995]
["2024-08-07 13:51:12",5239.79,5365.0,0.0,0.05,124.8,127.6,0.002,-0.998]
["2024-08-07 13:51:12",5239.79,5370.0,0.0,0.05,129.8,132.6,0.002,-0.998]
["2024-08-07 13:51:12",5239.79,5375.0,0.0,0.05,134.8,137.6,0.002,-0.998]
["2024-08-07 13:51:12",5239.79,5380.0,0.0,0.05,139.8,142.5,0.002,-0.998]
["2024-08-07 13:51:12",5239.79,5385.0,0.0,0.05,144.8,147.5,0.002,-0.998]
["2024-08-07 13:51:12",5239.79,5390.0,0.0,0.05,149.8,152.5,0.002,-0.998]
["2024-08-07 13:51:12",5239.79,5395.0,0.0,0.05,154.8,157.5,0.002,-0.998]
["2024-08-07 13:51:12",5239.79,5400.0,0.0,0.05,159.8,162.5,0.002,-0.998]
["2024-08-07 13:51:12",5239.79,5405.0,0.0,0.05,164.8,167.5,0.002,-0.998]
["2024-08-07 13:51:12",5239.79,5410.0,0.0,0.05,169.8,172.5,0.002,-0.998]
["2024-08-07 13:51:12",5239.79,5415.0,0.0,0.05,174.8,177.5,0.001,-0.999]
["2024-08-07 13:51:12",5239.79,5420.0,0.0,0.05,179.8,182.5,0.001,-0.999]
["2024-08-07 13:51:12",5239.79,5425.0,0.0,0.05,184.8,187.5,0.001,-0.999]
["2024-08-07 13:51:12",5239.79,5430.0,0.0,0.05,189.8,192.5,0.001,-0.999]
["2024-08-07 13:51:12",5239.79,5435.0,0.0,0.05,194.8,197.5,0.001,-0.999]
["2024-08-07 13:51:22",5238.93,5040.0,198.3,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:22",5238.93,5045.0,193.3,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:22",5238.93,5050.0,188.3,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:22",5238.93,5055.0,183.3,184.7,0.0,0.1,0.997,-0.002]
["2024-08-07 13:51:22",5238.93,5060.0,178.3,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:22",5238.93,5065.0,173.4,174.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:22",5238.93,5070.0,168.4,169.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:22",5238.93,5075.0,163.4,164.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:22",5238.93,5080.0,158.4,159.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:22",5238.93,5085.0,153.4,154.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:51:22",5238.93,5090.0,148.4,149.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:51:22",5238.93,5095.0,143.5,144.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:51:22",5238.93,5100.0,138.5,139.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:51:22",5238.93,5105.0,133.5,134.7,0.15,0.25,0.99,-0.01]
["2024-08-07 13:51:22",5238.93,5110.0,128.6,129.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:51:22",5238.93,5115.0,123.6,124.8,0.25,0.3,0.986,-0.014]
["2024-08-07 13:51:22",5238.93,5120.0,118.6,119.9,0.3,0.35,0.984,-0.016]
["2024-08-07 13:51:22",5238.93,5125.0,113.7,114.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:51:22",5238.93,5130.0,108.7,110.0,0.4,0.5,0.978,-0.022]
["2024-08-07 13:51:22",5238.93,5135.0,103.8,105.1,0.5,0.55,0.975,-0.025]
["2024-08-07 13:51:22",5238.93,5140.0,98.9,100.2,0.6,0.65,0.97,-0.03]
["2024-08-07 13:51:22",5238.93,5145.0,94.0,95.3,0.7,0.8,0.965,-0.035]
["2024-08-07 13:51:22",5238.93,5150.0,89.2,90.4,0.8,0.9,0.96,-0.04]
["2024-08-07 13:51:22",5238.93,5155.0,84.3,85.6,0.95,1.05,0.954,-0.046]
["2024-08-07 13:51:22",5238.93,5160.0,79.5,80.7,1.15,1.25,0.946,-0.054]
["2024-08-07 13:51:22",5238.93,5165.0,74.7,76.0,1.35,1.45,0.937,-0.063]
["2024-08-07 13:51:22",5238.93,5170.0,70.0,71.2,1.6,1.7,0.926,-0.074]
["2024-08-07 13:51:22",5238.93,5175.0,65.4,66.5,1.95,2.05,0.914,-0.086]
["2024-08-07 13:51:22",5238.93,5180.0,60.8,61.9,2.3,2.4,0.899,-0.101]
["2024-08-07 13:51:22",5238.93,5185.0,56.3,57.3,2.8,2.9,0.882,-0.119]
["2024-08-07 13:51:22",5238.93,5190.0,51.9,52.9,3.3,3.5,0.861,-0.139]
["2024-08-07 13:51:22",5238.93,5195.0,47.6,48.5,4.0,4.2,0.839,-0.161]
["2024-08-07 13:51:22",5238.93,5200.0,43.4,44.3,4.8,5.0,0.812,-0.188]
["2024-08-07 13:51:22",5238.93,5205.0,39.3,40.3,5.7,5.9,0.783,-0.217]
["2024-08-07 13:51:22",5238.93,5210.0,35.4,36.4,6.8,7.0,0.75,-0.25]
["2024-08-07 13:51:22",5238.93,5215.0,31.8,32.4,8.1,8.3,0.714,-0.286]
["2024-08-07 13:51:22",5238.93,5220.0,28.4,28.7,9.5,9.8,0.676,-0.324]
["2024-08-07 13:51:22",5238.93,5225.0,25.1,25.4,11.2,11.5,0.634,-0.366]
["2024-08-07 13:51:22",5238.93,5230.0,22.0,22.3,13.1,13.3,0.591,-0.409]
["2024-08-07 13:51:22",5238.93,5235.0,19.1,19.4,15.2,15.5,0.546,-0.454]
["2024-08-07 13:51:22",5238.93,5240.0,16.5,16.7,17.5,17.8,0.5,-0.5]
["2024-08-07 13:51:22",5238.93,5245.0,14.0,14.3,20.1,20.4,0.453,-0.547]
["2024-08-07 13:51:22",5238.93,5250.0,11.8,12.1,22.9,23.2,0.406,-0.594]
["2024-08-07 13:51:22",5238.93,5255.0,9.9,10.2,25.9,26.3,0.36,-0.64]
["2024-08-07 13:51:22",5238.93,5260.0,8.2,8.4,29.2,29.6,0.316,-0.683]
["2024-08-07 13:51:22",5238.93,5265.0,6.7,6.9,32.4,33.4,0.274,-0.726]
["2024-08-07 13:51:22",5238.93,5270.0,5.4,5.6,36.1,37.1,0.234,-0.766]
["2024-08-07 13:51:22",5238.93,5275.0,4.3,4.5,40.0,41.0,0.198,-0.802]
["2024-08-07 13:51:22",5238.93,5280.0,3.4,3.6,44.1,45.1,0.164,-0.836]
["2024-08-07 13:51:22",5238.93,5285.0,2.65,2.75,48.3,49.3,0.136,-0.864]
["2024-08-07 13:51:22",5238.93,5290.0,2.05,2.15,52.6,53.7,0.11,-0.89]
["2024-08-07 13:51:22",5238.93,5295.0,1.6,1.65,57.1,58.2,0.088,-0.912]
["2024-08-07 13:51:22",5238.93,5300.0,1.2,1.3,61.7,62.9,0.07,-0.929]
["2024-08-07 13:51:22",5238.93,5305.0,0.9,1.0,66.4,67.7,0.055,-0.945]
["2024-08-07 13:51:22",5238.93,5310.0,0.65,0.75,71.2,72.4,0.044,-0.956]
["2024-08-07 13:51:22",5238.93,5315.0,0.5,0.55,76.0,77.2,0.034,-0.966]
["2024-08-07 13:51:22",5238.93,5320.0,0.35,0.4,80.9,82.1,0.026,-0.974]
["2024-08-07 13:51:22",5238.93,5325.0,0.25,0.3,85.5,87.0,0.02,-0.98]
["2024-08-07 13:51:22",5238.93,5330.0,0.2,0.25,90.4,91.9,0.015,-0.985]
["2024-08-07 13:51:22",5238.93,5335.0,0.15,0.2,95.3,96.8,0.012,-0.988]
["2024-08-07 13:51:22",5238.93,5340.0,0.1,0.15,100.3,101.8,0.009,-0.991]
["2024-08-07 13:51:22",5238.93,5345.0,0.05,0.15,105.6,106.8,0.007,-0.993]
["2024-08-07 13:51:22",5238.93,5350.0,0.05,0.1,110.3,111.8,0.006,-0.994]
["2024-08-07 13:51:22",5238.93,5355.0,0.05,0.1,115.5,116.8,0.005,-0.995]
["2024-08-07 13:51:22",5238.93,5360.0,0.05,0.1,120.5,121.7,0.005,-0.995]
["2024-08-07 13:51:22",5238.93,5365.0,0.0,0.05,125.5,126.7,0.002,-0.998]
["2024-08-07 13:51:22",5238.93,5370.0,0.0,0.05,130.5,131.7,0.002,-0.998]
["2024-08-07 13:51:22",5238.93,5375.0,0.0,0.05,135.5,136.7,0.002,-0.998]
["2024-08-07 13:51:22",5238.93,5380.0,0.0,0.05,140.5,141.7,0.002,-0.998]
["2024-08-07 13:51:22",5238.93,5385.0,0.0,0.05,145.5,146.7,0.002,-0.998]
["2024-08-07 13:51:22",5238.93,5390.0,0.0,0.05,150.5,151.7,0.002,-0.998]
["2024-08-07 13:51:22",5238.93,5395.0,0.0,0.05,155.5,156.7,0.002,-0.998]
["2024-08-07 13:51:22",5238.93,5400.0,0.0,0.05,160.5,161.7,0.002,-0.998]
["2024-08-07 13:51:22",5238.93,5405.0,0.0,0.05,165.5,166.7,0.002,-0.998]
["2024-08-07 13:51:22",5238.93,5410.0,0.0,0.05,170.5,171.7,0.002,-0.998]
["2024-08-07 13:51:22",5238.93,5415.0,0.0,0.05,175.5,176.7,0.001,-0.998]
["2024-08-07 13:51:22",5238.93,5420.0,0.0,0.05,180.5,181.7,0.001,-0.999]
["2024-08-07 13:51:22",5238.93,5425.0,0.0,0.05,185.5,186.7,0.001,-0.999]
["2024-08-07 13:51:22",5238.93,5430.0,0.0,0.05,190.5,191.7,0.001,-0.999]
["2024-08-07 13:51:22",5238.93,5435.0,0.0,0.05,195.5,196.7,0.001,-0.999]
["2024-08-07 13:51:32",5238.87,5040.0,198.4,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:32",5238.87,5045.0,193.4,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:32",5238.87,5050.0,188.4,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:32",5238.87,5055.0,183.4,184.8,0.0,0.1,0.997,-0.003]
["2024-08-07 13:51:32",5238.87,5060.0,178.4,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:32",5238.87,5065.0,173.4,174.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:32",5238.87,5070.0,168.4,169.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:32",5238.87,5075.0,163.5,164.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:32",5238.87,5080.0,158.5,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:32",5238.87,5085.0,153.5,154.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:51:32",5238.87,5090.0,148.5,149.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:51:32",5238.87,5095.0,143.5,144.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:51:32",5238.87,5100.0,138.6,139.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:51:32",5238.87,5105.0,133.6,134.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:51:32",5238.87,5110.0,128.6,129.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:51:32",5238.87,5115.0,123.7,124.9,0.25,0.3,0.986,-0.014]
["2024-08-07 13:51:32",5238.87,5120.0,118.8,120.0,0.3,0.35,0.984,-0.016]
["2024-08-07 13:51:32",5238.87,5125.0,113.8,115.0,0.35,0.45,0.981,-0.019]
["2024-08-07 13:51:32",5238.87,5130.0,108.9,110.1,0.4,0.5,0.978,-0.022]
["2024-08-07 13:51:32",5238.87,5135.0,104.0,105.2,0.5,0.6,0.974,-0.026]
["2024-08-07 13:51:32",5238.87,5140.0,99.0,100.3,0.6,0.65,0.97,-0.03]
["2024-08-07 13:51:32",5238.87,5145.0,94.2,95.4,0.7,0.8,0.964,-0.036]
["2024-08-07 13:51:32",5238.87,5150.0,89.3,90.5,0.85,0.9,0.959,-0.041]
["2024-08-07 13:51:32",5238.87,5155.0,84.5,85.7,1.0,1.05,0.952,-0.047]
["2024-08-07 13:51:32",5238.87,5160.0,79.7,80.8,1.15,1.2,0.944,-0.056]
["2024-08-07 13:51:32",5238.87,5165.0,74.9,76.1,1.35,1.45,0.935,-0.065]
["2024-08-07 13:51:32",5238.87,5170.0,70.1,71.3,1.6,1.7,0.924,-0.076]
["2024-08-07 13:51:32",5238.87,5175.0,65.5,66.6,1.95,2.05,0.912,-0.088]
["2024-08-07 13:51:32",5238.87,5180.0,60.9,61.9,2.3,2.4,0.896,-0.104]
["2024-08-07 13:51:32",5238.87,5185.0,56.4,57.4,2.8,2.9,0.878,-0.122]
["2024-08-07 13:51:32",5238.87,5190.0,52.0,52.9,3.3,3.5,0.857,-0.143]
["2024-08-07 13:51:32",5238.87,5195.0,47.6,48.6,4.0,4.2,0.834,-0.166]
["2024-08-07 13:51:32",5238.87,5200.0,43.4,44.4,4.8,4.9,0.807,-0.193]
["2024-08-07 13:51:32",5238.87,5205.0,39.4,40.3,5.7,5.9,0.777,-0.223]
["2024-08-07 13:51:32",5238.87,5210.0,35.5,36.4,6.8,7.0,0.744,-0.255]
["2024-08-07 13:51:32",5238.87,5215.0,31.8,32.5,8.0,8.3,0.708,-0.292]
["2024-08-07 13:51:32",5238.87,5220.0,28.4,28.7,9.5,9.7,0.669,-0.331]
["2024-08-07 13:51:32",5238.87,5225.0,25.1,25.4,11.2,11.4,0.628,-0.373]
["2024-08-07 13:51:32",5238.87,5230.0,22.1,22.3,13.0,13.3,0.584,-0.416]
["2024-08-07 13:51:32",5238.87,5235.0,19.2,19.4,15.1,15.4,0.538,-0.462]
["2024-08-07 13:51:32",5238.87,5240.0,16.5,16.7,17.5,17.8,0.492,-0.508]
["2024-08-07 13:51:32",5238.87,5245.0,14.1,14.3,20.0,20.3,0.445,-0.555]
["2024-08-07 13:51:32",5238.87,5250.0,11.9,12.1,22.8,23.2,0.399,-0.6]
["2024-08-07 13:51:32",5238.87,5255.0,10.0,10.1,25.9,26.3,0.354,-0.646]
["2024-08-07 13:51:32",5238.87,5260.0,8.2,8.5,29.2,29.5,0.311,-0.689]
["2024-08-07 13:51:32",5238.87,5265.0,6.8,6.9,32.3,33.3,0.27,-0.73]
["2024-08-07 13:51:32",5238.87,5270.0,5.4,5.6,36.0,37.0,0.229,-0.771]
["2024-08-07 13:51:32",5238.87,5275.0,4.3,4.5,39.9,40.9,0.193,-0.806]
["2024-08-07 13:51:32",5238.87,5280.0,3.4,3.6,43.9,44.9,0.162,-0.838]
["2024-08-07 13:51:32",5238.87,5285.0,2.65,2.75,48.2,49.2,0.133,-0.867]
["2024-08-07 13:51:32",5238.87,5290.0,2.05,2.15,52.5,53.6,0.107,-0.893]
["2024-08-07 13:51:32",5238.87,5295.0,1.55,1.65,57.0,58.1,0.087,-0.913]
["2024-08-07 13:51:32",5238.87,5300.0,1.2,1.25,61.6,62.7,0.068,-0.931]
["2024-08-07 13:51:32",5238.87,5305.0,0.9,0.95,66.3,67.4,0.055,-0.945]
["2024-08-07 13:51:32",5238.87,5310.0,0.65,0.75,71.1,72.2,0.042,-0.958]
["2024-08-07 13:51:32",5238.87,5315.0,0.5,0.55,75.9,77.1,0.033,-0.967]
["2024-08-07 13:51:32",5238.87,5320.0,0.35,0.4,80.8,82.0,0.024,-0.976]
["2024-08-07 13:51:32",5238.87,5325.0,0.25,0.3,85.4,86.9,0.019,-0.981]
["2024-08-07 13:51:32",5238.87,5330.0,0.2,0.25,90.3,91.8,0.015,-0.985]
["2024-08-07 13:51:32",5238.87,5335.0,0.15,0.2,95.3,96.7,0.012,-0.988]
["2024-08-07 13:51:32",5238.87,5340.0,0.1,0.15,100.2,101.7,0.009,-0.991]
["2024-08-07 13:51:32",5238.87,5345.0,0.05,0.15,105.5,106.8,0.007,-0.993]
["2024-08-07 13:51:32",5238.87,5350.0,0.05,0.1,110.2,111.6,0.005,-0.995]
["2024-08-07 13:51:32",5238.87,5355.0,0.05,0.1,115.4,116.7,0.005,-0.995]
["2024-08-07 13:51:32",5238.87,5360.0,0.05,0.1,120.4,121.6,0.005,-0.995]
["2024-08-07 13:51:32",5238.87,5365.0,0.0,0.05,125.4,126.6,0.002,-0.998]
["2024-08-07 13:51:32",5238.87,5370.0,0.0,0.05,130.4,131.6,0.002,-0.998]
["2024-08-07 13:51:32",5238.87,5375.0,0.0,0.05,135.4,136.6,0.002,-0.998]
["2024-08-07 13:51:32",5238.87,5380.0,0.0,0.05,140.4,141.7,0.002,-0.998]
["2024-08-07 13:51:32",5238.87,5385.0,0.0,0.05,145.4,146.7,0.002,-0.998]
["2024-08-07 13:51:32",5238.87,5390.0,0.0,0.05,150.4,151.6,0.002,-0.998]
["2024-08-07 13:51:32",5238.87,5395.0,0.0,0.05,155.4,156.7,0.002,-0.998]
["2024-08-07 13:51:32",5238.87,5400.0,0.0,0.05,160.4,161.7,0.002,-0.998]
["2024-08-07 13:51:32",5238.87,5405.0,0.0,0.05,165.4,166.6,0.002,-0.998]
["2024-08-07 13:51:32",5238.87,5410.0,0.0,0.05,170.4,171.6,0.002,-0.998]
["2024-08-07 13:51:32",5238.87,5415.0,0.0,0.05,175.4,176.6,0.001,-0.999]
["2024-08-07 13:51:32",5238.87,5420.0,0.0,0.05,180.4,181.6,0.001,-0.999]
["2024-08-07 13:51:32",5238.87,5425.0,0.0,0.05,185.4,186.7,0.001,-0.999]
["2024-08-07 13:51:32",5238.87,5430.0,0.0,0.05,190.4,191.6,0.001,-0.999]
["2024-08-07 13:51:32",5238.87,5435.0,0.0,0.05,195.4,196.6,0.001,-0.999]
["2024-08-07 13:51:41",5237.81,5040.0,196.9,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:41",5237.81,5045.0,191.9,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:41",5237.81,5050.0,186.9,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:41",5237.81,5055.0,181.9,183.4,0.0,0.05,0.997,-0.003]
["2024-08-07 13:51:41",5237.81,5060.0,176.9,178.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:41",5237.81,5065.0,171.9,173.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:41",5237.81,5070.0,166.9,168.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:41",5237.81,5075.0,162.0,163.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:41",5237.81,5080.0,157.0,158.2,0.05,0.15,0.996,-0.004]
["2024-08-07 13:51:41",5237.81,5085.0,152.0,153.2,0.1,0.15,0.995,-0.005]
["2024-08-07 13:51:41",5237.81,5090.0,147.0,148.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:51:41",5237.81,5095.0,142.0,143.2,0.1,0.15,0.993,-0.007]
["2024-08-07 13:51:41",5237.81,5100.0,137.1,138.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:51:41",5237.81,5105.0,132.1,133.3,0.2,0.25,0.99,-0.01]
["2024-08-07 13:51:41",5237.81,5110.0,127.1,128.3,0.2,0.3,0.989,-0.011]
["2024-08-07 13:51:41",5237.81,5115.0,122.2,123.2,0.25,0.35,0.986,-0.014]
["2024-08-07 13:51:41",5237.81,5120.0,117.2,118.3,0.3,0.4,0.984,-0.016]
["2024-08-07 13:51:41",5237.81,5125.0,112.3,113.3,0.4,0.45,0.981,-0.019]
["2024-08-07 13:51:41",5237.81,5130.0,107.4,108.4,0.45,0.55,0.978,-0.022]
["2024-08-07 13:51:41",5237.81,5135.0,102.4,103.5,0.55,0.6,0.974,-0.026]
["2024-08-07 13:51:41",5237.81,5140.0,97.5,98.6,0.65,0.7,0.97,-0.03]
["2024-08-07 13:51:41",5237.81,5145.0,92.6,93.7,0.75,0.8,0.964,-0.036]
["2024-08-07 13:51:41",5237.81,5150.0,87.8,88.9,0.9,0.95,0.959,-0.041]
["2024-08-07 13:51:41",5237.81,5155.0,83.0,84.0,1.05,1.1,0.952,-0.047]
["2024-08-07 13:51:41",5237.81,5160.0,78.2,79.2,1.25,1.3,0.944,-0.056]
["2024-08-07 13:51:41",5237.81,5165.0,73.4,74.5,1.45,1.55,0.935,-0.065]
["2024-08-07 13:51:41",5237.81,5170.0,68.7,69.7,1.75,1.85,0.924,-0.076]
["2024-08-07 13:51:41",5237.81,5175.0,64.1,65.1,2.1,2.2,0.912,-0.088]
["2024-08-07 13:51:41",5237.81,5180.0,59.5,60.4,2.55,2.6,0.896,-0.104]
["2024-08-07 13:51:41",5237.81,5185.0,55.0,55.9,3.0,3.1,0.878,-0.122]
["2024-08-07 13:51:41",5237.81,5190.0,50.7,51.5,3.6,3.7,0.857,-0.143]
["2024-08-07 13:51:41",5237.81,5195.0,46.4,47.2,4.3,4.4,0.834,-0.166]
["2024-08-07 13:51:41",5237.81,5200.0,42.2,43.1,5.1,5.3,0.807,-0.193]
["2024-08-07 13:51:41",5237.81,5205.0,38.2,39.0,6.1,6.3,0.777,-0.223]
["2024-08-07 13:51:41",5237.81,5210.0,34.4,35.2,7.3,7.4,0.744,-0.255]
["2024-08-07 13:51:41",5237.81,5215.0,30.8,31.5,8.6,8.8,0.708,-0.292]
["2024-08-07 13:51:41",5237.81,5220.0,27.4,27.8,10.1,10.3,0.669,-0.331]
["2024-08-07 13:51:41",5237.81,5225.0,24.2,24.5,11.8,12.0,0.628,-0.373]
["2024-08-07 13:51:41",5237.81,5230.0,21.1,21.4,13.8,14.0,0.584,-0.416]
["2024-08-07 13:51:41",5237.81,5235.0,18.3,18.6,16.0,16.2,0.538,-0.462]
["2024-08-07 13:51:41",5237.81,5240.0,15.8,16.0,18.4,18.6,0.492,-0.508]
["2024-08-07 13:51:41",5237.81,5245.0,13.4,13.6,21.1,21.3,0.445,-0.555]
["2024-08-07 13:51:41",5237.81,5250.0,11.3,11.5,23.9,24.2,0.399,-0.6]
["2024-08-07 13:51:41",5237.81,5255.0,9.5,9.6,27.0,27.4,0.354,-0.646]
["2024-08-07 13:51:41",5237.81,5260.0,7.8,8.0,30.4,30.7,0.311,-0.689]
["2024-08-07 13:51:41",5237.81,5265.0,6.4,6.5,33.7,34.5,0.27,-0.73]
["2024-08-07 13:51:41",5237.81,5270.0,5.1,5.3,37.4,38.2,0.229,-0.771]
["2024-08-07 13:51:41",5237.81,5275.0,4.1,4.2,41.3,42.2,0.193,-0.806]
["2024-08-07 13:51:41",5237.81,5280.0,3.2,3.3,45.5,46.3,0.162,-0.838]
["2024-08-07 13:51:41",5237.81,5285.0,2.5,2.6,49.8,50.6,0.133,-0.867]
["2024-08-07 13:51:41",5237.81,5290.0,1.95,2.05,54.1,55.1,0.107,-0.893]
["2024-08-07 13:51:41",5237.81,5295.0,1.5,1.55,58.6,59.6,0.087,-0.913]
["2024-08-07 13:51:41",5237.81,5300.0,1.15,1.2,63.3,64.3,0.068,-0.931]
["2024-08-07 13:51:41",5237.81,5305.0,0.85,0.9,68.0,69.0,0.055,-0.945]
["2024-08-07 13:51:41",5237.81,5310.0,0.65,0.7,72.8,73.8,0.042,-0.958]
["2024-08-07 13:51:41",5237.81,5315.0,0.45,0.55,77.6,78.6,0.033,-0.967]
["2024-08-07 13:51:41",5237.81,5320.0,0.35,0.4,82.5,83.5,0.024,-0.976]
["2024-08-07 13:51:41",5237.81,5325.0,0.25,0.3,86.8,88.4,0.019,-0.981]
["2024-08-07 13:51:41",5237.81,5330.0,0.2,0.25,91.7,93.3,0.015,-0.985]
["2024-08-07 13:51:41",5237.81,5335.0,0.1,0.2,96.7,98.3,0.012,-0.988]
["2024-08-07 13:51:41",5237.81,5340.0,0.1,0.15,101.7,103.2,0.009,-0.991]
["2024-08-07 13:51:41",5237.81,5345.0,0.05,0.1,106.7,108.2,0.007,-0.993]
["2024-08-07 13:51:41",5237.81,5350.0,0.05,0.1,111.6,113.2,0.005,-0.995]
["2024-08-07 13:51:41",5237.81,5355.0,0.05,0.1,117.0,118.2,0.005,-0.995]
["2024-08-07 13:51:41",5237.81,5360.0,0.05,0.1,121.9,123.1,0.005,-0.995]
["2024-08-07 13:51:41",5237.81,5365.0,0.0,0.05,126.9,128.1,0.002,-0.998]
["2024-08-07 13:51:41",5237.81,5370.0,0.0,0.05,131.9,133.1,0.002,-0.998]
["2024-08-07 13:51:41",5237.81,5375.0,0.0,0.05,136.9,138.1,0.002,-0.998]
["2024-08-07 13:51:41",5237.81,5380.0,0.0,0.05,142.0,143.1,0.002,-0.998]
["2024-08-07 13:51:41",5237.81,5385.0,0.0,0.05,147.0,148.1,0.002,-0.998]
["2024-08-07 13:51:41",5237.81,5390.0,0.0,0.05,151.9,153.1,0.002,-0.998]
["2024-08-07 13:51:41",5237.81,5395.0,0.0,0.05,157.0,158.1,0.002,-0.998]
["2024-08-07 13:51:41",5237.81,5400.0,0.0,0.05,162.0,163.1,0.002,-0.998]
["2024-08-07 13:51:41",5237.81,5405.0,0.0,0.05,166.9,168.1,0.002,-0.998]
["2024-08-07 13:51:41",5237.81,5410.0,0.0,0.05,171.9,173.1,0.002,-0.998]
["2024-08-07 13:51:41",5237.81,5415.0,0.0,0.05,176.9,178.1,0.001,-0.999]
["2024-08-07 13:51:41",5237.81,5420.0,0.0,0.05,181.9,183.1,0.001,-0.999]
["2024-08-07 13:51:41",5237.81,5425.0,0.0,0.05,187.0,188.1,0.001,-0.999]
["2024-08-07 13:51:41",5237.81,5430.0,0.0,0.05,191.9,193.1,0.001,-0.999]
["2024-08-07 13:51:41",5237.81,5435.0,0.0,0.05,196.9,198.1,0.001,-0.999]
["2024-08-07 13:51:51",5238.4,5040.0,195.3,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:51",5238.4,5045.0,193.5,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:51",5238.4,5050.0,185.3,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:51",5238.4,5055.0,180.3,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:51",5238.4,5060.0,175.3,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:51:51",5238.4,5065.0,173.5,177.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:51",5238.4,5070.0,168.5,172.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:51",5238.4,5075.0,163.5,167.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:51:51",5238.4,5080.0,158.5,162.8,0.05,0.1,0.995,-0.005]
["2024-08-07 13:51:51",5238.4,5085.0,150.4,157.8,0.05,0.15,0.994,-0.006]
["2024-08-07 13:51:51",5238.4,5090.0,145.4,153.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:51:51",5238.4,5095.0,143.6,147.8,0.1,0.2,0.993,-0.007]
["2024-08-07 13:51:51",5238.4,5100.0,138.6,142.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:51:51",5238.4,5105.0,130.5,137.9,0.2,0.25,0.99,-0.01]
["2024-08-07 13:51:51",5238.4,5110.0,128.7,132.9,0.2,0.25,0.988,-0.012]
["2024-08-07 13:51:51",5238.4,5115.0,123.7,127.9,0.25,0.3,0.985,-0.015]
["2024-08-07 13:51:51",5238.4,5120.0,118.9,122.8,0.3,0.35,0.983,-0.017]
["2024-08-07 13:51:51",5238.4,5125.0,110.7,117.7,0.35,0.4,0.98,-0.02]
["2024-08-07 13:51:51",5238.4,5130.0,109.2,112.4,0.45,0.5,0.977,-0.023]
["2024-08-07 13:51:51",5238.4,5135.0,104.2,107.4,0.5,0.55,0.973,-0.027]
["2024-08-07 13:51:51",5238.4,5140.0,99.3,102.3,0.6,0.65,0.969,-0.031]
["2024-08-07 13:51:51",5238.4,5145.0,94.4,98.3,0.7,0.75,0.963,-0.037]
["2024-08-07 13:51:51",5238.4,5150.0,86.3,92.8,0.85,0.9,0.957,-0.043]
["2024-08-07 13:51:51",5238.4,5155.0,84.7,87.7,1.0,1.05,0.951,-0.05]
["2024-08-07 13:51:51",5238.4,5160.0,76.7,82.9,1.15,1.2,0.942,-0.058]
["2024-08-07 13:51:51",5238.4,5165.0,75.1,78.1,1.35,1.45,0.932,-0.068]
["2024-08-07 13:51:51",5238.4,5170.0,69.7,72.1,1.6,1.7,0.921,-0.079]
["2024-08-07 13:51:51",5238.4,5175.0,65.7,67.4,1.9,2.0,0.907,-0.093]
["2024-08-07 13:51:51",5238.4,5180.0,61.2,62.0,2.3,2.4,0.891,-0.109]
["2024-08-07 13:51:51",5238.4,5185.0,56.6,57.5,2.75,2.85,0.872,-0.128]
["2024-08-07 13:51:51",5238.4,5190.0,51.8,53.5,3.3,3.4,0.851,-0.149]
["2024-08-07 13:51:51",5238.4,5195.0,47.3,48.7,3.9,4.1,0.827,-0.173]
["2024-08-07 13:51:51",5238.4,5200.0,43.6,44.4,4.7,4.9,0.8,-0.2]
["2024-08-07 13:51:51",5238.4,5205.0,39.5,40.4,5.6,5.8,0.769,-0.231]
["2024-08-07 13:51:51",5238.4,5210.0,35.6,36.5,6.7,6.9,0.735,-0.265]
["2024-08-07 13:51:51",5238.4,5215.0,32.2,32.6,8.0,8.2,0.699,-0.301]
["2024-08-07 13:51:51",5238.4,5220.0,28.7,29.0,9.4,9.7,0.66,-0.34]
["2024-08-07 13:51:51",5238.4,5225.0,25.3,25.7,11.1,11.3,0.618,-0.382]
["2024-08-07 13:51:51",5238.4,5230.0,22.2,22.5,12.9,13.2,0.574,-0.426]
["2024-08-07 13:51:51",5238.4,5235.0,19.3,19.6,15.0,15.3,0.528,-0.472]
["2024-08-07 13:51:51",5238.4,5240.0,16.6,16.9,17.3,17.6,0.482,-0.518]
["2024-08-07 13:51:51",5238.4,5245.0,14.2,14.5,19.9,20.2,0.436,-0.564]
["2024-08-07 13:51:51",5238.4,5250.0,12.0,12.2,22.7,23.0,0.39,-0.61]
["2024-08-07 13:51:51",5238.4,5255.0,10.1,10.3,25.7,26.1,0.345,-0.655]
["2024-08-07 13:51:51",5238.4,5260.0,8.3,8.5,28.7,29.7,0.302,-0.698]
["2024-08-07 13:51:51",5238.4,5265.0,6.8,7.0,32.2,33.1,0.261,-0.739]
["2024-08-07 13:51:51",5238.4,5270.0,5.5,5.6,36.0,36.8,0.222,-0.778]
["2024-08-07 13:51:51",5238.4,5275.0,4.4,4.5,39.8,40.7,0.186,-0.813]
["2024-08-07 13:51:51",5238.4,5280.0,3.5,3.6,43.7,45.1,0.155,-0.845]
["2024-08-07 13:51:51",5238.4,5285.0,2.75,2.8,47.8,49.0,0.127,-0.872]
["2024-08-07 13:51:51",5238.4,5290.0,2.1,2.15,52.3,53.4,0.103,-0.897]
["2024-08-07 13:51:51",5238.4,5295.0,1.6,1.7,56.9,57.9,0.083,-0.917]
["2024-08-07 13:51:51",5238.4,5300.0,1.2,1.25,61.5,62.6,0.067,-0.933]
["2024-08-07 13:51:51",5238.4,5305.0,0.9,1.0,66.2,67.2,0.051,-0.949]
["2024-08-07 13:51:51",5238.4,5310.0,0.7,0.75,68.8,75.3,0.041,-0.959]
["2024-08-07 13:51:51",5238.4,5315.0,0.5,0.55,72.8,80.2,0.031,-0.969]
["2024-08-07 13:51:51",5238.4,5320.0,0.35,0.4,78.5,85.1,0.024,-0.976]
["2024-08-07 13:51:51",5238.4,5325.0,0.25,0.3,83.4,90.0,0.018,-0.982]
["2024-08-07 13:51:51",5238.4,5330.0,0.2,0.25,88.3,94.9,0.015,-0.985]
["2024-08-07 13:51:51",5238.4,5335.0,0.15,0.2,93.3,96.5,0.011,-0.989]
["2024-08-07 13:51:51",5238.4,5340.0,0.1,0.15,98.2,104.9,0.009,-0.991]
["2024-08-07 13:51:51",5238.4,5345.0,0.05,0.15,102.9,109.8,0.006,-0.994]
["2024-08-07 13:51:51",5238.4,5350.0,0.05,0.1,108.2,111.5,0.005,-0.995]
["2024-08-07 13:51:51",5238.4,5355.0,0.05,0.1,112.4,116.6,0.005,-0.995]
["2024-08-07 13:51:51",5238.4,5360.0,0.05,0.1,117.4,124.8,0.005,-0.995]
["2024-08-07 13:51:51",5238.4,5365.0,0.0,0.05,122.4,129.8,0.002,-0.998]
["2024-08-07 13:51:51",5238.4,5370.0,0.0,0.05,127.3,134.8,0.002,-0.998]
["2024-08-07 13:51:51",5238.4,5375.0,0.0,0.05,132.3,139.8,0.002,-0.998]
["2024-08-07 13:51:51",5238.4,5380.0,0.0,0.05,137.8,144.8,0.002,-0.998]
["2024-08-07 13:51:51",5238.4,5385.0,0.0,0.05,142.8,149.8,0.002,-0.998]
["2024-08-07 13:51:51",5238.4,5390.0,0.0,0.05,147.3,154.8,0.002,-0.998]
["2024-08-07 13:51:51",5238.4,5395.0,0.0,0.05,152.8,159.8,0.002,-0.998]
["2024-08-07 13:51:51",5238.4,5400.0,0.0,0.05,157.8,164.8,0.002,-0.998]
["2024-08-07 13:51:51",5238.4,5405.0,0.0,0.05,162.3,169.8,0.002,-0.998]
["2024-08-07 13:51:51",5238.4,5410.0,0.0,0.05,167.3,174.8,0.002,-0.998]
["2024-08-07 13:51:51",5238.4,5415.0,0.0,0.05,172.3,179.8,0.001,-0.998]
["2024-08-07 13:51:51",5238.4,5420.0,0.0,0.05,177.3,184.8,0.001,-0.999]
["2024-08-07 13:51:51",5238.4,5425.0,0.0,0.05,182.8,189.8,0.001,-0.999]
["2024-08-07 13:51:51",5238.4,5430.0,0.0,0.05,187.3,194.8,0.001,-0.999]
["2024-08-07 13:51:51",5238.4,5435.0,0.0,0.05,192.3,199.8,0.001,-0.999]
["2024-08-07 13:52:00",5238.69,5040.0,195.3,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:00",5238.69,5045.0,190.3,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:00",5238.69,5050.0,185.3,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:00",5238.69,5055.0,180.3,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:00",5238.69,5060.0,175.3,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:00",5238.69,5065.0,170.3,177.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:00",5238.69,5070.0,165.3,172.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:00",5238.69,5075.0,160.3,164.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:00",5238.69,5080.0,155.4,162.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:00",5238.69,5085.0,150.4,157.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:52:00",5238.69,5090.0,145.4,149.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:52:00",5238.69,5095.0,140.4,144.2,0.1,0.2,0.993,-0.007]
["2024-08-07 13:52:00",5238.69,5100.0,135.5,142.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:52:00",5238.69,5105.0,130.5,137.9,0.15,0.2,0.99,-0.01]
["2024-08-07 13:52:00",5238.69,5110.0,125.5,129.3,0.2,0.3,0.989,-0.011]
["2024-08-07 13:52:00",5238.69,5115.0,120.6,127.9,0.25,0.3,0.986,-0.014]
["2024-08-07 13:52:00",5238.69,5120.0,115.6,119.4,0.3,0.4,0.984,-0.016]
["2024-08-07 13:52:00",5238.69,5125.0,110.7,118.0,0.35,0.45,0.981,-0.019]
["2024-08-07 13:52:00",5238.69,5130.0,106.1,109.8,0.45,0.5,0.978,-0.022]
["2024-08-07 13:52:00",5238.69,5135.0,101.2,108.1,0.5,0.6,0.974,-0.026]
["2024-08-07 13:52:00",5238.69,5140.0,96.2,99.7,0.6,0.7,0.97,-0.03]
["2024-08-07 13:52:00",5238.69,5145.0,91.2,94.8,0.7,0.8,0.965,-0.035]
["2024-08-07 13:52:00",5238.69,5150.0,86.5,93.4,0.85,0.9,0.959,-0.041]
["2024-08-07 13:52:00",5238.69,5155.0,81.6,85.1,1.0,1.05,0.953,-0.047]
["2024-08-07 13:52:00",5238.69,5160.0,77.1,83.7,1.2,1.25,0.945,-0.055]
["2024-08-07 13:52:00",5238.69,5165.0,72.0,78.8,1.4,1.5,0.935,-0.065]
["2024-08-07 13:52:00",5238.69,5170.0,67.2,74.1,1.65,1.75,0.924,-0.075]
["2024-08-07 13:52:00",5238.69,5175.0,64.4,66.0,2.0,2.05,0.912,-0.088]
["2024-08-07 13:52:00",5238.69,5180.0,59.9,61.7,2.4,2.5,0.896,-0.104]
["2024-08-07 13:52:00",5238.69,5185.0,55.7,57.1,2.85,2.95,0.878,-0.122]
["2024-08-07 13:52:00",5238.69,5190.0,51.2,52.8,3.4,3.5,0.858,-0.142]
["2024-08-07 13:52:00",5238.69,5195.0,46.6,48.4,4.1,4.3,0.834,-0.166]
["2024-08-07 13:52:00",5238.69,5200.0,42.8,43.7,4.9,5.0,0.808,-0.192]
["2024-08-07 13:52:00",5238.69,5205.0,38.9,39.7,5.8,6.0,0.778,-0.222]
["2024-08-07 13:52:00",5238.69,5210.0,34.5,36.1,6.9,7.1,0.746,-0.254]
["2024-08-07 13:52:00",5238.69,5215.0,31.4,31.7,8.2,8.4,0.709,-0.291]
["2024-08-07 13:52:00",5238.69,5220.0,27.9,28.2,9.7,9.9,0.671,-0.33]
["2024-08-07 13:52:00",5238.69,5225.0,24.6,24.9,11.4,11.6,0.629,-0.371]
["2024-08-07 13:52:00",5238.69,5230.0,21.6,21.8,13.4,13.5,0.585,-0.415]
["2024-08-07 13:52:00",5238.69,5235.0,18.7,18.9,15.5,15.7,0.539,-0.461]
["2024-08-07 13:52:00",5238.69,5240.0,16.2,16.3,17.9,18.1,0.493,-0.507]
["2024-08-07 13:52:00",5238.69,5245.0,13.7,13.9,20.5,20.7,0.446,-0.554]
["2024-08-07 13:52:00",5238.69,5250.0,11.5,11.7,23.3,23.6,0.399,-0.6]
["2024-08-07 13:52:00",5238.69,5255.0,9.7,9.8,26.4,26.8,0.354,-0.646]
["2024-08-07 13:52:00",5238.69,5260.0,8.0,8.1,29.2,30.2,0.31,-0.69]
["2024-08-07 13:52:00",5238.69,5265.0,6.5,6.6,32.8,33.7,0.268,-0.731]
["2024-08-07 13:52:00",5238.69,5270.0,5.2,5.4,36.5,37.3,0.229,-0.771]
["2024-08-07 13:52:00",5238.69,5275.0,4.2,4.3,40.4,41.4,0.193,-0.807]
["2024-08-07 13:52:00",5238.69,5280.0,3.3,3.4,44.2,46.2,0.161,-0.839]
["2024-08-07 13:52:00",5238.69,5285.0,2.6,2.65,48.6,50.5,0.132,-0.868]
["2024-08-07 13:52:00",5238.69,5290.0,2.0,2.05,53.2,54.3,0.108,-0.892]
["2024-08-07 13:52:00",5238.69,5295.0,1.5,1.6,57.7,58.8,0.087,-0.913]
["2024-08-07 13:52:00",5238.69,5300.0,1.15,1.25,62.3,63.5,0.07,-0.93]
["2024-08-07 13:52:00",5238.69,5305.0,0.9,0.95,67.1,68.2,0.055,-0.945]
["2024-08-07 13:52:00",5238.69,5310.0,0.65,0.7,71.6,74.9,0.042,-0.958]
["2024-08-07 13:52:00",5238.69,5315.0,0.45,0.55,76.5,79.9,0.033,-0.967]
["2024-08-07 13:52:00",5238.69,5320.0,0.35,0.4,81.3,84.7,0.025,-0.975]
["2024-08-07 13:52:00",5238.69,5325.0,0.25,0.3,86.2,90.0,0.02,-0.98]
["2024-08-07 13:52:00",5238.69,5330.0,0.2,0.25,90.9,94.4,0.015,-0.985]
["2024-08-07 13:52:00",5238.69,5335.0,0.1,0.2,95.5,99.9,0.012,-0.988]
["2024-08-07 13:52:00",5238.69,5340.0,0.1,0.15,100.9,104.3,0.009,-0.991]
["2024-08-07 13:52:00",5238.69,5345.0,0.05,0.15,102.2,109.5,0.007,-0.993]
["2024-08-07 13:52:00",5238.69,5350.0,0.05,0.1,107.2,114.7,0.005,-0.995]
["2024-08-07 13:52:00",5238.69,5355.0,0.05,0.1,115.8,119.8,0.005,-0.995]
["2024-08-07 13:52:00",5238.69,5360.0,0.05,0.1,117.4,124.8,0.005,-0.995]
["2024-08-07 13:52:00",5238.69,5365.0,0.0,0.05,125.8,129.8,0.002,-0.998]
["2024-08-07 13:52:00",5238.69,5370.0,0.0,0.05,130.8,134.8,0.002,-0.998]
["2024-08-07 13:52:00",5238.69,5375.0,0.0,0.05,135.8,139.8,0.002,-0.998]
["2024-08-07 13:52:00",5238.69,5380.0,0.0,0.05,136.9,144.8,0.002,-0.998]
["2024-08-07 13:52:00",5238.69,5385.0,0.0,0.05,145.3,149.8,0.002,-0.998]
["2024-08-07 13:52:00",5238.69,5390.0,0.0,0.05,151.0,154.8,0.002,-0.998]
["2024-08-07 13:52:00",5238.69,5395.0,0.0,0.05,155.5,159.8,0.002,-0.998]
["2024-08-07 13:52:00",5238.69,5400.0,0.0,0.05,160.6,164.7,0.002,-0.998]
["2024-08-07 13:52:00",5238.69,5405.0,0.0,0.05,165.8,169.8,0.002,-0.998]
["2024-08-07 13:52:00",5238.69,5410.0,0.0,0.05,170.7,174.8,0.002,-0.998]
["2024-08-07 13:52:00",5238.69,5415.0,0.0,0.05,175.7,179.8,0.001,-0.998]
["2024-08-07 13:52:00",5238.69,5420.0,0.0,0.05,180.7,184.8,0.001,-0.999]
["2024-08-07 13:52:00",5238.69,5425.0,0.0,0.05,185.8,189.8,0.001,-0.999]
["2024-08-07 13:52:00",5238.69,5430.0,0.0,0.05,187.3,194.8,0.001,-0.999]
["2024-08-07 13:52:00",5238.69,5435.0,0.0,0.05,196.0,199.8,0.001,-0.999]
["2024-08-07 13:52:10",5237.36,5040.0,194.5,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:10",5237.36,5045.0,189.5,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:10",5237.36,5050.0,184.8,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:10",5237.36,5055.0,179.6,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:10",5237.36,5060.0,174.6,177.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:10",5237.36,5065.0,169.6,172.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:10",5237.36,5070.0,164.6,167.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:10",5237.36,5075.0,160.0,162.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:10",5237.36,5080.0,155.0,157.4,0.05,0.15,0.996,-0.004]
["2024-08-07 13:52:10",5237.36,5085.0,149.8,152.6,0.1,0.15,0.995,-0.005]
["2024-08-07 13:52:10",5237.36,5090.0,145.1,147.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:52:10",5237.36,5095.0,139.7,142.5,0.1,0.15,0.993,-0.007]
["2024-08-07 13:52:10",5237.36,5100.0,135.1,137.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:52:10",5237.36,5105.0,129.8,132.5,0.2,0.25,0.99,-0.01]
["2024-08-07 13:52:10",5237.36,5110.0,125.2,127.7,0.2,0.3,0.989,-0.011]
["2024-08-07 13:52:10",5237.36,5115.0,120.0,122.7,0.25,0.35,0.986,-0.014]
["2024-08-07 13:52:10",5237.36,5120.0,115.3,117.6,0.35,0.4,0.984,-0.016]
["2024-08-07 13:52:10",5237.36,5125.0,110.4,112.7,0.4,0.45,0.981,-0.019]
["2024-08-07 13:52:10",5237.36,5130.0,105.5,107.9,0.45,0.55,0.978,-0.022]
["2024-08-07 13:52:10",5237.36,5135.0,100.2,103.0,0.55,0.65,0.974,-0.026]
["2024-08-07 13:52:10",5237.36,5140.0,95.7,98.0,0.65,0.75,0.97,-0.03]
["2024-08-07 13:52:10",5237.36,5145.0,90.4,93.1,0.75,0.85,0.965,-0.035]
["2024-08-07 13:52:10",5237.36,5150.0,85.8,88.2,0.95,1.0,0.959,-0.041]
["2024-08-07 13:52:10",5237.36,5155.0,80.7,83.4,1.1,1.15,0.953,-0.047]
["2024-08-07 13:52:10",5237.36,5160.0,76.3,78.6,1.3,1.35,0.945,-0.055]
["2024-08-07 13:52:10",5237.36,5165.0,71.2,73.7,1.55,1.6,0.935,-0.065]
["2024-08-07 13:52:10",5237.36,5170.0,66.9,69.0,1.85,1.9,0.924,-0.075]
["2024-08-07 13:52:10",5237.36,5175.0,62.5,64.3,2.2,2.25,0.912,-0.088]
["2024-08-07 13:52:10",5237.36,5180.0,58.7,59.8,2.6,2.65,0.896,-0.104]
["2024-08-07 13:52:10",5237.36,5185.0,54.2,55.3,3.1,3.2,0.878,-0.122]
["2024-08-07 13:52:10",5237.36,5190.0,49.5,51.0,3.7,3.8,0.858,-0.142]
["2024-08-07 13:52:10",5237.36,5195.0,45.5,46.7,4.5,4.6,0.834,-0.166]
["2024-08-07 13:52:10",5237.36,5200.0,41.4,42.3,5.3,5.4,0.808,-0.192]
["2024-08-07 13:52:10",5237.36,5205.0,37.4,38.3,6.3,6.5,0.778,-0.222]
["2024-08-07 13:52:10",5237.36,5210.0,33.6,34.8,7.5,7.7,0.746,-0.254]
["2024-08-07 13:52:10",5237.36,5215.0,29.9,30.7,8.9,9.0,0.709,-0.291]
["2024-08-07 13:52:10",5237.36,5220.0,26.9,27.1,10.5,10.6,0.671,-0.33]
["2024-08-07 13:52:10",5237.36,5225.0,23.5,23.7,12.2,12.4,0.629,-0.371]
["2024-08-07 13:52:10",5237.36,5230.0,20.5,20.8,14.2,14.4,0.585,-0.415]
["2024-08-07 13:52:10",5237.36,5235.0,17.7,18.0,16.5,16.6,0.539,-0.461]
["2024-08-07 13:52:10",5237.36,5240.0,15.3,15.5,18.9,19.1,0.493,-0.507]
["2024-08-07 13:52:10",5237.36,5245.0,12.9,13.2,21.6,21.9,0.446,-0.554]
["2024-08-07 13:52:10",5237.36,5250.0,10.8,11.1,24.5,24.8,0.399,-0.6]
["2024-08-07 13:52:10",5237.36,5255.0,9.0,9.3,27.7,28.0,0.354,-0.646]
["2024-08-07 13:52:10",5237.36,5260.0,7.4,7.6,30.9,31.4,0.31,-0.69]
["2024-08-07 13:52:10",5237.36,5265.0,6.0,6.3,34.1,35.2,0.268,-0.731]
["2024-08-07 13:52:10",5237.36,5270.0,4.8,5.0,37.9,39.0,0.229,-0.771]
["2024-08-07 13:52:10",5237.36,5275.0,3.9,4.0,41.9,43.0,0.193,-0.807]
["2024-08-07 13:52:10",5237.36,5280.0,3.0,3.2,45.9,47.5,0.161,-0.839]
["2024-08-07 13:52:10",5237.36,5285.0,2.4,2.5,50.3,52.1,0.132,-0.868]
["2024-08-07 13:52:10",5237.36,5290.0,1.85,1.9,54.9,56.0,0.108,-0.892]
["2024-08-07 13:52:10",5237.36,5295.0,1.4,1.45,59.4,60.8,0.087,-0.913]
["2024-08-07 13:52:10",5237.36,5300.0,1.1,1.15,64.1,65.2,0.07,-0.93]
["2024-08-07 13:52:10",5237.36,5305.0,0.8,0.85,68.8,69.9,0.055,-0.945]
["2024-08-07 13:52:10",5237.36,5310.0,0.6,0.65,73.3,75.7,0.042,-0.958]
["2024-08-07 13:52:10",5237.36,5315.0,0.45,0.5,78.2,80.5,0.033,-0.967]
["2024-08-07 13:52:10",5237.36,5320.0,0.3,0.4,83.1,85.4,0.025,-0.975]
["2024-08-07 13:52:10",5237.36,5325.0,0.25,0.3,87.9,90.3,0.02,-0.98]
["2024-08-07 13:52:10",5237.36,5330.0,0.15,0.25,92.9,95.3,0.015,-0.985]
["2024-08-07 13:52:10",5237.36,5335.0,0.1,0.2,97.8,100.2,0.012,-0.988]
["2024-08-07 13:52:10",5237.36,5340.0,0.1,0.15,102.6,105.2,0.009,-0.991]
["2024-08-07 13:52:10",5237.36,5345.0,0.05,0.1,107.6,110.2,0.007,-0.993]
["2024-08-07 13:52:10",5237.36,5350.0,0.05,0.1,112.8,115.3,0.005,-0.995]
["2024-08-07 13:52:10",5237.36,5355.0,0.05,0.1,117.7,120.1,0.005,-0.995]
["2024-08-07 13:52:10",5237.36,5360.0,0.05,0.1,122.9,125.1,0.005,-0.995]
["2024-08-07 13:52:10",5237.36,5365.0,0.0,0.05,127.7,130.1,0.002,-0.998]
["2024-08-07 13:52:10",5237.36,5370.0,0.0,0.05,132.7,135.1,0.002,-0.998]
["2024-08-07 13:52:10",5237.36,5375.0,0.0,0.05,137.7,140.3,0.002,-0.998]
["2024-08-07 13:52:10",5237.36,5380.0,0.0,0.05,142.5,145.1,0.002,-0.998]
["2024-08-07 13:52:10",5237.36,5385.0,0.0,0.05,147.5,150.1,0.002,-0.998]
["2024-08-07 13:52:10",5237.36,5390.0,0.0,0.05,152.6,155.1,0.002,-0.998]
["2024-08-07 13:52:10",5237.36,5395.0,0.0,0.05,157.6,160.1,0.002,-0.998]
["2024-08-07 13:52:10",5237.36,5400.0,0.0,0.05,162.6,165.1,0.002,-0.998]
["2024-08-07 13:52:10",5237.36,5405.0,0.0,0.05,167.5,170.1,0.002,-0.998]
["2024-08-07 13:52:10",5237.36,5410.0,0.0,0.05,172.5,175.1,0.002,-0.998]
["2024-08-07 13:52:10",5237.36,5415.0,0.0,0.05,177.5,180.1,0.001,-0.998]
["2024-08-07 13:52:10",5237.36,5420.0,0.0,0.05,182.6,185.1,0.001,-0.999]
["2024-08-07 13:52:10",5237.36,5425.0,0.0,0.05,187.6,190.1,0.001,-0.999]
["2024-08-07 13:52:10",5237.36,5430.0,0.0,0.05,192.5,195.1,0.001,-0.999]
["2024-08-07 13:52:10",5237.36,5435.0,0.0,0.05,197.6,200.1,0.001,-0.999]
["2024-08-07 13:52:19",5235.35,5040.0,194.4,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:19",5235.35,5045.0,189.4,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:19",5235.35,5050.0,182.8,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:19",5235.35,5055.0,179.4,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:19",5235.35,5060.0,174.4,178.2,0.05,0.1,0.999,-0.001]
["2024-08-07 13:52:19",5235.35,5065.0,167.8,173.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:19",5235.35,5070.0,162.9,168.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:19",5235.35,5075.0,157.9,163.2,0.05,0.15,0.996,-0.004]
["2024-08-07 13:52:19",5235.35,5080.0,152.9,158.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:19",5235.35,5085.0,149.5,153.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:52:19",5235.35,5090.0,144.5,148.3,0.1,0.2,0.994,-0.006]
["2024-08-07 13:52:19",5235.35,5095.0,138.0,143.3,0.15,0.2,0.993,-0.007]
["2024-08-07 13:52:19",5235.35,5100.0,133.0,138.3,0.2,0.25,0.99,-0.01]
["2024-08-07 13:52:19",5235.35,5105.0,128.0,133.4,0.2,0.3,0.989,-0.011]
["2024-08-07 13:52:19",5235.35,5110.0,123.1,128.4,0.25,0.3,0.986,-0.014]
["2024-08-07 13:52:19",5235.35,5115.0,119.5,123.4,0.3,0.35,0.984,-0.016]
["2024-08-07 13:52:19",5235.35,5120.0,113.3,118.5,0.35,0.45,0.982,-0.018]
["2024-08-07 13:52:19",5235.35,5125.0,108.3,113.5,0.45,0.5,0.978,-0.022]
["2024-08-07 13:52:19",5235.35,5130.0,103.4,108.6,0.5,0.6,0.975,-0.025]
["2024-08-07 13:52:19",5235.35,5135.0,100.0,103.7,0.6,0.7,0.97,-0.03]
["2024-08-07 13:52:19",5235.35,5140.0,93.7,98.8,0.7,0.8,0.966,-0.034]
["2024-08-07 13:52:19",5235.35,5145.0,88.8,93.9,0.85,0.9,0.961,-0.039]
["2024-08-07 13:52:19",5235.35,5150.0,84.0,89.0,1.0,1.05,0.954,-0.046]
["2024-08-07 13:52:19",5235.35,5155.0,80.0,84.2,1.2,1.25,0.947,-0.053]
["2024-08-07 13:52:19",5235.35,5160.0,74.4,79.4,1.4,1.45,0.938,-0.062]
["2024-08-07 13:52:19",5235.35,5165.0,69.7,74.6,1.65,1.7,0.927,-0.073]
["2024-08-07 13:52:19",5235.35,5170.0,65.0,69.8,1.95,2.05,0.915,-0.085]
["2024-08-07 13:52:19",5235.35,5175.0,62.0,63.4,2.35,2.4,0.9,-0.1]
["2024-08-07 13:52:19",5235.35,5180.0,56.8,58.7,2.8,2.9,0.883,-0.117]
["2024-08-07 13:52:19",5235.35,5185.0,52.4,54.0,3.3,3.5,0.864,-0.136]
["2024-08-07 13:52:19",5235.35,5190.0,48.0,49.6,4.0,4.1,0.842,-0.158]
["2024-08-07 13:52:19",5235.35,5195.0,43.8,45.5,4.7,4.9,0.816,-0.184]
["2024-08-07 13:52:19",5235.35,5200.0,40.2,41.2,5.6,5.8,0.788,-0.212]
["2024-08-07 13:52:19",5235.35,5205.0,36.3,37.2,6.7,6.9,0.756,-0.244]
["2024-08-07 13:52:19",5235.35,5210.0,32.1,33.7,7.9,8.1,0.721,-0.279]
["2024-08-07 13:52:19",5235.35,5215.0,29.3,29.7,9.3,9.5,0.684,-0.316]
["2024-08-07 13:52:19",5235.35,5220.0,26.0,26.3,11.0,11.2,0.644,-0.356]
["2024-08-07 13:52:19",5235.35,5225.0,22.9,23.1,12.8,13.0,0.601,-0.399]
["2024-08-07 13:52:19",5235.35,5230.0,19.9,20.1,14.9,15.1,0.557,-0.443]
["2024-08-07 13:52:19",5235.35,5235.0,17.2,17.4,17.1,17.3,0.511,-0.489]
["2024-08-07 13:52:19",5235.35,5240.0,14.7,15.0,19.7,19.9,0.465,-0.535]
["2024-08-07 13:52:19",5235.35,5245.0,12.5,12.7,22.3,22.6,0.418,-0.582]
["2024-08-07 13:52:19",5235.35,5250.0,10.5,10.7,25.3,25.6,0.372,-0.628]
["2024-08-07 13:52:19",5235.35,5255.0,8.7,8.9,28.5,28.9,0.327,-0.673]
["2024-08-07 13:52:19",5235.35,5260.0,7.2,7.4,31.8,32.8,0.285,-0.715]
["2024-08-07 13:52:19",5235.35,5265.0,5.8,6.0,35.5,36.4,0.245,-0.755]
["2024-08-07 13:52:19",5235.35,5270.0,4.7,4.8,39.2,40.0,0.207,-0.793]
["2024-08-07 13:52:19",5235.35,5275.0,3.7,3.9,43.4,44.0,0.173,-0.827]
["2024-08-07 13:52:19",5235.35,5280.0,2.9,3.0,47.3,48.5,0.144,-0.856]
["2024-08-07 13:52:19",5235.35,5285.0,2.25,2.35,51.5,53.3,0.118,-0.882]
["2024-08-07 13:52:19",5235.35,5290.0,1.75,1.85,56.2,57.3,0.095,-0.905]
["2024-08-07 13:52:19",5235.35,5295.0,1.35,1.45,60.8,61.9,0.076,-0.924]
["2024-08-07 13:52:19",5235.35,5300.0,1.0,1.1,65.5,66.6,0.061,-0.939]
["2024-08-07 13:52:19",5235.35,5305.0,0.75,0.85,70.2,71.3,0.048,-0.952]
["2024-08-07 13:52:19",5235.35,5310.0,0.55,0.65,72.5,77.7,0.038,-0.962]
["2024-08-07 13:52:19",5235.35,5315.0,0.4,0.5,77.3,82.6,0.03,-0.97]
["2024-08-07 13:52:19",5235.35,5320.0,0.3,0.35,82.2,87.5,0.023,-0.977]
["2024-08-07 13:52:19",5235.35,5325.0,0.2,0.3,87.1,92.5,0.017,-0.983]
["2024-08-07 13:52:19",5235.35,5330.0,0.15,0.2,92.0,95.8,0.014,-0.986]
["2024-08-07 13:52:19",5235.35,5335.0,0.1,0.15,97.0,102.4,0.009,-0.991]
["2024-08-07 13:52:19",5235.35,5340.0,0.1,0.15,102.0,107.3,0.009,-0.991]
["2024-08-07 13:52:19",5235.35,5345.0,0.05,0.1,106.9,110.7,0.006,-0.994]
["2024-08-07 13:52:19",5235.35,5350.0,0.05,0.1,111.9,117.3,0.005,-0.995]
["2024-08-07 13:52:19",5235.35,5355.0,0.05,0.1,116.9,122.3,0.005,-0.995]
["2024-08-07 13:52:19",5235.35,5360.0,0.05,0.1,121.9,127.3,0.005,-0.995]
["2024-08-07 13:52:19",5235.35,5365.0,0.0,0.05,126.9,132.3,0.002,-0.998]
["2024-08-07 13:52:19",5235.35,5370.0,0.0,0.05,131.9,137.3,0.002,-0.998]
["2024-08-07 13:52:19",5235.35,5375.0,0.0,0.05,136.9,142.3,0.002,-0.998]
["2024-08-07 13:52:19",5235.35,5380.0,0.0,0.05,141.9,147.3,0.002,-0.998]
["2024-08-07 13:52:19",5235.35,5385.0,0.0,0.05,146.9,152.3,0.002,-0.998]
["2024-08-07 13:52:19",5235.35,5390.0,0.0,0.05,151.9,155.7,0.002,-0.998]
["2024-08-07 13:52:19",5235.35,5395.0,0.0,0.05,156.9,160.7,0.002,-0.998]
["2024-08-07 13:52:19",5235.35,5400.0,0.0,0.05,161.9,165.7,0.002,-0.998]
["2024-08-07 13:52:19",5235.35,5405.0,0.0,0.05,166.9,172.3,0.002,-0.998]
["2024-08-07 13:52:19",5235.35,5410.0,0.0,0.05,171.9,177.3,0.001,-0.998]
["2024-08-07 13:52:19",5235.35,5415.0,0.0,0.05,176.9,182.3,0.001,-0.998]
["2024-08-07 13:52:19",5235.35,5420.0,0.0,0.05,181.9,187.2,0.001,-0.999]
["2024-08-07 13:52:19",5235.35,5425.0,0.0,0.05,186.9,190.7,0.001,-0.999]
["2024-08-07 13:52:19",5235.35,5430.0,0.0,0.05,191.8,197.2,0.001,-0.999]
["2024-08-07 13:52:19",5235.35,5435.0,0.0,0.05,196.8,200.7,0.001,-0.999]
["2024-08-07 13:52:29",5234.28,5035.0,198.0,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:29",5234.28,5040.0,193.1,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:29",5234.28,5045.0,188.1,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:29",5234.28,5050.0,183.1,184.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:29",5234.28,5055.0,178.1,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:29",5234.28,5060.0,173.1,174.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:29",5234.28,5065.0,168.1,169.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:29",5234.28,5070.0,163.1,164.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:29",5234.28,5075.0,158.1,159.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:52:29",5234.28,5080.0,153.1,154.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:52:29",5234.28,5085.0,148.2,149.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:52:29",5234.28,5090.0,143.2,144.5,0.15,0.2,0.991,-0.009]
["2024-08-07 13:52:29",5234.28,5095.0,138.2,139.5,0.15,0.25,0.991,-0.009]
["2024-08-07 13:52:29",5234.28,5100.0,133.3,134.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:52:29",5234.28,5105.0,128.3,129.6,0.25,0.3,0.987,-0.013]
["2024-08-07 13:52:29",5234.28,5110.0,123.4,124.6,0.3,0.35,0.984,-0.016]
["2024-08-07 13:52:29",5234.28,5115.0,118.4,119.6,0.35,0.4,0.982,-0.018]
["2024-08-07 13:52:29",5234.28,5120.0,113.5,114.8,0.4,0.5,0.98,-0.02]
["2024-08-07 13:52:29",5234.28,5125.0,108.5,109.8,0.5,0.55,0.975,-0.025]
["2024-08-07 13:52:29",5234.28,5130.0,103.6,104.9,0.55,0.65,0.971,-0.029]
["2024-08-07 13:52:29",5234.28,5135.0,98.7,100.0,0.65,0.75,0.967,-0.033]
["2024-08-07 13:52:29",5234.28,5140.0,93.9,95.1,0.8,0.85,0.962,-0.038]
["2024-08-07 13:52:29",5234.28,5145.0,89.0,90.3,0.9,1.0,0.955,-0.045]
["2024-08-07 13:52:29",5234.28,5150.0,84.2,85.4,1.1,1.15,0.949,-0.051]
["2024-08-07 13:52:29",5234.28,5155.0,79.4,80.6,1.3,1.35,0.94,-0.06]
["2024-08-07 13:52:29",5234.28,5160.0,74.7,75.9,1.5,1.6,0.93,-0.07]
["2024-08-07 13:52:29",5234.28,5165.0,69.9,71.2,1.8,1.9,0.919,-0.081]
["2024-08-07 13:52:29",5234.28,5170.0,65.4,66.4,2.15,2.2,0.906,-0.094]
["2024-08-07 13:52:29",5234.28,5175.0,60.8,61.9,2.55,2.6,0.89,-0.11]
["2024-08-07 13:52:29",5234.28,5180.0,56.3,57.3,3.0,3.2,0.872,-0.128]
["2024-08-07 13:52:29",5234.28,5185.0,51.8,52.9,3.6,3.7,0.851,-0.149]
["2024-08-07 13:52:29",5234.28,5190.0,47.6,48.6,4.3,4.4,0.828,-0.172]
["2024-08-07 13:52:29",5234.28,5195.0,43.4,44.4,5.1,5.3,0.801,-0.199]
["2024-08-07 13:52:29",5234.28,5200.0,39.4,40.3,6.0,6.2,0.771,-0.229]
["2024-08-07 13:52:29",5234.28,5205.0,35.5,36.4,7.2,7.4,0.739,-0.261]
["2024-08-07 13:52:29",5234.28,5210.0,32.0,32.5,8.5,8.6,0.704,-0.296]
["2024-08-07 13:52:29",5234.28,5215.0,28.6,28.9,9.9,10.1,0.665,-0.335]
["2024-08-07 13:52:29",5234.28,5220.0,25.3,25.6,11.6,11.8,0.624,-0.376]
["2024-08-07 13:52:29",5234.28,5225.0,22.2,22.5,13.4,13.7,0.582,-0.418]
["2024-08-07 13:52:29",5234.28,5230.0,19.3,19.6,15.5,15.8,0.538,-0.462]
["2024-08-07 13:52:29",5234.28,5235.0,16.7,16.9,17.9,18.1,0.493,-0.507]
["2024-08-07 13:52:29",5234.28,5240.0,14.2,14.5,20.5,20.7,0.447,-0.553]
["2024-08-07 13:52:29",5234.28,5245.0,12.1,12.3,23.2,23.6,0.4,-0.599]
["2024-08-07 13:52:29",5234.28,5250.0,10.1,10.3,26.3,26.6,0.356,-0.644]
["2024-08-07 13:52:29",5234.28,5255.0,8.4,8.6,29.6,29.9,0.312,-0.688]
["2024-08-07 13:52:29",5234.28,5260.0,6.9,7.1,32.9,33.9,0.271,-0.729]
["2024-08-07 13:52:29",5234.28,5265.0,5.6,5.8,36.6,37.6,0.233,-0.769]
["2024-08-07 13:52:29",5234.28,5270.0,4.5,4.7,40.5,41.5,0.196,-0.803]
["2024-08-07 13:52:29",5234.28,5275.0,3.6,3.7,44.5,45.6,0.164,-0.836]
["2024-08-07 13:52:29",5234.28,5280.0,2.85,2.9,48.7,49.8,0.136,-0.864]
["2024-08-07 13:52:29",5234.28,5285.0,2.2,2.3,53.1,54.3,0.111,-0.889]
["2024-08-07 13:52:29",5234.28,5290.0,1.7,1.8,57.6,58.7,0.09,-0.91]
["2024-08-07 13:52:29",5234.28,5295.0,1.3,1.4,62.2,63.3,0.073,-0.927]
["2024-08-07 13:52:29",5234.28,5300.0,1.0,1.05,66.9,68.1,0.058,-0.942]
["2024-08-07 13:52:29",5234.28,5305.0,0.75,0.8,71.6,72.7,0.045,-0.955]
["2024-08-07 13:52:29",5234.28,5310.0,0.55,0.6,76.4,77.6,0.035,-0.965]
["2024-08-07 13:52:29",5234.28,5315.0,0.4,0.5,81.3,82.5,0.028,-0.972]
["2024-08-07 13:52:29",5234.28,5320.0,0.3,0.35,85.7,87.3,0.021,-0.979]
["2024-08-07 13:52:29",5234.28,5325.0,0.2,0.3,90.6,92.2,0.017,-0.983]
["2024-08-07 13:52:29",5234.28,5330.0,0.15,0.2,95.4,97.2,0.012,-0.988]
["2024-08-07 13:52:29",5234.28,5335.0,0.1,0.15,100.4,102.1,0.009,-0.991]
["2024-08-07 13:52:29",5234.28,5340.0,0.1,0.15,105.8,107.1,0.009,-0.991]
["2024-08-07 13:52:29",5234.28,5345.0,0.05,0.1,110.4,112.1,0.005,-0.994]
["2024-08-07 13:52:29",5234.28,5350.0,0.05,0.1,115.5,117.0,0.005,-0.995]
["2024-08-07 13:52:29",5234.28,5355.0,0.05,0.1,120.5,122.0,0.005,-0.995]
["2024-08-07 13:52:29",5234.28,5360.0,0.05,0.1,125.2,127.0,0.005,-0.995]
["2024-08-07 13:52:29",5234.28,5365.0,0.0,0.05,130.4,132.0,0.002,-0.998]
["2024-08-07 13:52:29",5234.28,5370.0,0.0,0.05,135.7,137.0,0.002,-0.998]
["2024-08-07 13:52:29",5234.28,5375.0,0.0,0.05,140.7,142.0,0.002,-0.998]
["2024-08-07 13:52:29",5234.28,5380.0,0.0,0.05,145.5,147.0,0.002,-0.998]
["2024-08-07 13:52:29",5234.28,5385.0,0.0,0.05,150.5,152.0,0.002,-0.998]
["2024-08-07 13:52:29",5234.28,5390.0,0.0,0.05,155.7,157.0,0.002,-0.998]
["2024-08-07 13:52:29",5234.28,5395.0,0.0,0.05,160.5,162.0,0.002,-0.998]
["2024-08-07 13:52:29",5234.28,5400.0,0.0,0.05,165.4,167.0,0.002,-0.998]
["2024-08-07 13:52:29",5234.28,5405.0,0.0,0.05,170.7,172.0,0.002,-0.998]
["2024-08-07 13:52:29",5234.28,5410.0,0.0,0.05,175.7,177.0,0.001,-0.998]
["2024-08-07 13:52:29",5234.28,5415.0,0.0,0.05,180.7,182.0,0.001,-0.998]
["2024-08-07 13:52:29",5234.28,5420.0,0.0,0.05,185.4,187.0,0.001,-0.999]
["2024-08-07 13:52:29",5234.28,5425.0,0.0,0.05,190.5,192.0,0.001,-0.999]
["2024-08-07 13:52:29",5234.28,5430.0,0.0,0.05,195.7,197.0,0.001,-0.999]
["2024-08-07 13:52:39",5233.91,5035.0,196.0,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:39",5233.91,5040.0,191.0,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:39",5233.91,5045.0,186.1,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:39",5233.91,5050.0,181.1,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:39",5233.91,5055.0,176.1,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:39",5233.91,5060.0,171.1,177.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:39",5233.91,5065.0,166.1,173.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:39",5233.91,5070.0,161.1,168.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:39",5233.91,5075.0,156.1,163.2,0.1,0.15,0.995,-0.005]
["2024-08-07 13:52:39",5233.91,5080.0,151.2,158.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:52:39",5233.91,5085.0,146.2,153.3,0.1,0.2,0.994,-0.006]
["2024-08-07 13:52:39",5233.91,5090.0,141.2,148.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:52:39",5233.91,5095.0,136.3,143.3,0.15,0.25,0.991,-0.009]
["2024-08-07 13:52:39",5233.91,5100.0,131.3,138.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:52:39",5233.91,5105.0,126.3,133.4,0.25,0.3,0.987,-0.013]
["2024-08-07 13:52:39",5233.91,5110.0,121.4,128.4,0.3,0.35,0.984,-0.016]
["2024-08-07 13:52:39",5233.91,5115.0,116.4,123.3,0.35,0.4,0.982,-0.018]
["2024-08-07 13:52:39",5233.91,5120.0,111.5,117.5,0.4,0.5,0.98,-0.02]
["2024-08-07 13:52:39",5233.91,5125.0,106.6,113.4,0.5,0.55,0.975,-0.025]
["2024-08-07 13:52:39",5233.91,5130.0,104.0,105.1,0.55,0.65,0.971,-0.029]
["2024-08-07 13:52:39",5233.91,5135.0,96.8,102.9,0.7,0.75,0.967,-0.033]
["2024-08-07 13:52:39",5233.91,5140.0,91.9,97.8,0.8,0.85,0.962,-0.038]
["2024-08-07 13:52:39",5233.91,5145.0,87.1,93.1,0.95,1.0,0.955,-0.045]
["2024-08-07 13:52:39",5233.91,5150.0,82.3,88.3,1.1,1.2,0.949,-0.051]
["2024-08-07 13:52:39",5233.91,5155.0,79.6,80.8,1.3,1.35,0.94,-0.06]
["2024-08-07 13:52:39",5233.91,5160.0,72.8,78.9,1.55,1.6,0.93,-0.07]
["2024-08-07 13:52:39",5233.91,5165.0,68.1,73.8,1.8,1.9,0.919,-0.081]
["2024-08-07 13:52:39",5233.91,5170.0,63.5,69.1,2.15,2.2,0.906,-0.094]
["2024-08-07 13:52:39",5233.91,5175.0,61.0,62.1,2.55,2.65,0.89,-0.11]
["2024-08-07 13:52:39",5233.91,5180.0,56.5,57.6,3.0,3.1,0.872,-0.128]
["2024-08-07 13:52:39",5233.91,5185.0,52.1,53.6,3.6,3.7,0.851,-0.149]
["2024-08-07 13:52:39",5233.91,5190.0,47.7,49.0,4.3,4.4,0.828,-0.172]
["2024-08-07 13:52:39",5233.91,5195.0,43.5,44.8,5.1,5.2,0.801,-0.199]
["2024-08-07 13:52:39",5233.91,5200.0,39.5,40.6,6.0,6.2,0.771,-0.229]
["2024-08-07 13:52:39",5233.91,5205.0,35.7,36.7,7.1,7.3,0.739,-0.261]
["2024-08-07 13:52:39",5233.91,5210.0,32.1,32.9,8.4,8.6,0.704,-0.296]
["2024-08-07 13:52:39",5233.91,5215.0,28.7,29.1,9.9,10.1,0.665,-0.335]
["2024-08-07 13:52:39",5233.91,5220.0,25.4,25.8,11.5,11.7,0.624,-0.376]
["2024-08-07 13:52:39",5233.91,5225.0,22.3,22.6,13.4,13.6,0.582,-0.418]
["2024-08-07 13:52:39",5233.91,5230.0,19.5,19.7,15.5,15.8,0.538,-0.462]
["2024-08-07 13:52:39",5233.91,5235.0,16.9,17.0,17.8,18.1,0.493,-0.507]
["2024-08-07 13:52:39",5233.91,5240.0,14.4,14.6,20.4,20.7,0.447,-0.553]
["2024-08-07 13:52:39",5233.91,5245.0,12.2,12.4,23.2,23.5,0.4,-0.599]
["2024-08-07 13:52:39",5233.91,5250.0,10.2,10.4,26.2,26.5,0.356,-0.644]
["2024-08-07 13:52:39",5233.91,5255.0,8.5,8.7,29.5,29.8,0.312,-0.688]
["2024-08-07 13:52:39",5233.91,5260.0,7.0,7.1,32.6,33.6,0.271,-0.729]
["2024-08-07 13:52:39",5233.91,5265.0,5.6,5.8,36.3,37.3,0.233,-0.769]
["2024-08-07 13:52:39",5233.91,5270.0,4.5,4.7,40.2,41.2,0.196,-0.803]
["2024-08-07 13:52:39",5233.91,5275.0,3.6,3.7,44.2,45.4,0.164,-0.836]
["2024-08-07 13:52:39",5233.91,5280.0,2.85,2.9,48.4,49.6,0.136,-0.864]
["2024-08-07 13:52:39",5233.91,5285.0,2.2,2.3,52.2,54.3,0.111,-0.889]
["2024-08-07 13:52:39",5233.91,5290.0,1.7,1.8,56.4,59.1,0.09,-0.91]
["2024-08-07 13:52:39",5233.91,5295.0,1.3,1.4,61.9,62.9,0.073,-0.927]
["2024-08-07 13:52:39",5233.91,5300.0,1.0,1.05,66.5,67.6,0.058,-0.942]
["2024-08-07 13:52:39",5233.91,5305.0,0.75,0.8,71.3,72.5,0.045,-0.955]
["2024-08-07 13:52:39",5233.91,5310.0,0.55,0.6,76.1,77.3,0.035,-0.965]
["2024-08-07 13:52:39",5233.91,5315.0,0.4,0.45,78.5,84.4,0.028,-0.972]
["2024-08-07 13:52:39",5233.91,5320.0,0.3,0.35,83.2,89.3,0.021,-0.979]
["2024-08-07 13:52:39",5233.91,5325.0,0.2,0.3,87.9,94.2,0.017,-0.983]
["2024-08-07 13:52:39",5233.91,5330.0,0.15,0.2,95.7,96.8,0.012,-0.988]
["2024-08-07 13:52:39",5233.91,5335.0,0.1,0.15,98.2,104.1,0.009,-0.991]
["2024-08-07 13:52:39",5233.91,5340.0,0.1,0.15,103.2,109.1,0.009,-0.991]
["2024-08-07 13:52:39",5233.91,5345.0,0.05,0.1,108.1,114.1,0.005,-0.994]
["2024-08-07 13:52:39",5233.91,5350.0,0.05,0.1,113.0,119.1,0.005,-0.995]
["2024-08-07 13:52:39",5233.91,5355.0,0.05,0.1,118.0,124.1,0.005,-0.995]
["2024-08-07 13:52:39",5233.91,5360.0,0.05,0.1,121.9,129.0,0.005,-0.995]
["2024-08-07 13:52:39",5233.91,5365.0,0.0,0.05,126.9,134.0,0.002,-0.998]
["2024-08-07 13:52:39",5233.91,5370.0,0.0,0.05,131.9,139.0,0.002,-0.998]
["2024-08-07 13:52:39",5233.91,5375.0,0.0,0.05,136.9,144.0,0.002,-0.998]
["2024-08-07 13:52:39",5233.91,5380.0,0.0,0.05,141.9,149.0,0.002,-0.998]
["2024-08-07 13:52:39",5233.91,5385.0,0.0,0.05,146.9,154.0,0.002,-0.998]
["2024-08-07 13:52:39",5233.91,5390.0,0.0,0.05,151.9,159.0,0.002,-0.998]
["2024-08-07 13:52:39",5233.91,5395.0,0.0,0.05,157.8,164.0,0.002,-0.998]
["2024-08-07 13:52:39",5233.91,5400.0,0.0,0.05,162.8,169.0,0.002,-0.998]
["2024-08-07 13:52:39",5233.91,5405.0,0.0,0.05,166.9,174.0,0.002,-0.998]
["2024-08-07 13:52:39",5233.91,5410.0,0.0,0.05,171.9,179.0,0.001,-0.998]
["2024-08-07 13:52:39",5233.91,5415.0,0.0,0.05,176.9,184.0,0.001,-0.998]
["2024-08-07 13:52:39",5233.91,5420.0,0.0,0.05,182.8,189.0,0.001,-0.999]
["2024-08-07 13:52:39",5233.91,5425.0,0.0,0.05,187.9,194.0,0.001,-0.999]
["2024-08-07 13:52:39",5233.91,5430.0,0.0,0.05,191.8,199.0,0.001,-0.999]
["2024-08-07 13:52:48",5234.53,5035.0,199.0,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:48",5234.53,5040.0,194.0,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:48",5234.53,5045.0,189.0,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:48",5234.53,5050.0,184.0,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:48",5234.53,5055.0,179.0,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:48",5234.53,5060.0,174.0,175.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:48",5234.53,5065.0,169.0,170.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:48",5234.53,5070.0,164.1,165.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:48",5234.53,5075.0,159.1,160.4,0.1,0.15,0.995,-0.005]
["2024-08-07 13:52:48",5234.53,5080.0,154.1,155.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:52:48",5234.53,5085.0,149.1,150.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:52:48",5234.53,5090.0,144.1,145.5,0.15,0.2,0.991,-0.009]
["2024-08-07 13:52:48",5234.53,5095.0,139.2,140.5,0.15,0.2,0.99,-0.01]
["2024-08-07 13:52:48",5234.53,5100.0,134.2,135.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:52:48",5234.53,5105.0,129.3,130.6,0.25,0.3,0.987,-0.013]
["2024-08-07 13:52:48",5234.53,5110.0,124.5,125.6,0.3,0.35,0.984,-0.016]
["2024-08-07 13:52:48",5234.53,5115.0,119.6,120.7,0.35,0.4,0.982,-0.018]
["2024-08-07 13:52:48",5234.53,5120.0,114.6,115.7,0.4,0.45,0.98,-0.02]
["2024-08-07 13:52:48",5234.53,5125.0,109.7,110.8,0.5,0.55,0.975,-0.025]
["2024-08-07 13:52:48",5234.53,5130.0,104.8,105.9,0.55,0.65,0.972,-0.028]
["2024-08-07 13:52:48",5234.53,5135.0,99.9,101.0,0.65,0.75,0.967,-0.033]
["2024-08-07 13:52:48",5234.53,5140.0,95.0,96.1,0.8,0.85,0.962,-0.038]
["2024-08-07 13:52:48",5234.53,5145.0,90.2,91.2,0.9,1.0,0.956,-0.044]
["2024-08-07 13:52:48",5234.53,5150.0,85.3,86.4,1.05,1.15,0.949,-0.051]
["2024-08-07 13:52:48",5234.53,5155.0,80.5,81.6,1.25,1.35,0.94,-0.06]
["2024-08-07 13:52:48",5234.53,5160.0,75.7,76.8,1.5,1.55,0.931,-0.069]
["2024-08-07 13:52:48",5234.53,5165.0,71.0,72.1,1.75,1.85,0.92,-0.08]
["2024-08-07 13:52:48",5234.53,5170.0,66.3,67.4,2.05,2.15,0.908,-0.092]
["2024-08-07 13:52:48",5234.53,5175.0,61.8,62.7,2.45,2.5,0.892,-0.108]
["2024-08-07 13:52:48",5234.53,5180.0,57.2,58.1,2.9,3.0,0.874,-0.126]
["2024-08-07 13:52:48",5234.53,5185.0,52.8,53.7,3.4,3.6,0.855,-0.145]
["2024-08-07 13:52:48",5234.53,5190.0,48.4,49.3,4.1,4.2,0.831,-0.169]
["2024-08-07 13:52:48",5234.53,5195.0,44.2,45.1,4.9,5.0,0.804,-0.196]
["2024-08-07 13:52:48",5234.53,5200.0,40.1,41.0,5.8,5.9,0.775,-0.225]
["2024-08-07 13:52:48",5234.53,5205.0,36.2,37.1,6.8,7.0,0.743,-0.257]
["2024-08-07 13:52:48",5234.53,5210.0,32.5,33.2,8.1,8.3,0.708,-0.292]
["2024-08-07 13:52:48",5234.53,5215.0,29.3,29.6,9.5,9.7,0.67,-0.33]
["2024-08-07 13:52:48",5234.53,5220.0,25.9,26.2,11.1,11.4,0.629,-0.371]
["2024-08-07 13:52:48",5234.53,5225.0,22.8,23.0,13.0,13.2,0.587,-0.413]
["2024-08-07 13:52:48",5234.53,5230.0,19.9,20.1,15.0,15.3,0.543,-0.457]
["2024-08-07 13:52:48",5234.53,5235.0,17.2,17.4,17.3,17.6,0.498,-0.502]
["2024-08-07 13:52:48",5234.53,5240.0,14.7,14.9,19.9,20.1,0.451,-0.549]
["2024-08-07 13:52:48",5234.53,5245.0,12.5,12.7,22.6,22.9,0.405,-0.595]
["2024-08-07 13:52:48",5234.53,5250.0,10.5,10.7,25.6,25.9,0.361,-0.639]
["2024-08-07 13:52:48",5234.53,5255.0,8.7,8.9,28.8,29.2,0.317,-0.683]
["2024-08-07 13:52:48",5234.53,5260.0,7.2,7.4,32.0,32.9,0.276,-0.724]
["2024-08-07 13:52:48",5234.53,5265.0,5.8,6.0,35.7,36.6,0.237,-0.763]
["2024-08-07 13:52:48",5234.53,5270.0,4.7,4.8,39.5,40.4,0.201,-0.799]
["2024-08-07 13:52:48",5234.53,5275.0,3.7,3.8,43.5,44.4,0.169,-0.831]
["2024-08-07 13:52:48",5234.53,5280.0,2.9,3.1,47.7,48.6,0.14,-0.86]
["2024-08-07 13:52:48",5234.53,5285.0,2.3,2.35,52.0,53.1,0.114,-0.886]
["2024-08-07 13:52:48",5234.53,5290.0,1.75,1.85,56.5,57.6,0.093,-0.907]
["2024-08-07 13:52:48",5234.53,5295.0,1.35,1.45,61.1,62.1,0.074,-0.926]
["2024-08-07 13:52:48",5234.53,5300.0,1.05,1.1,65.8,66.8,0.059,-0.941]
["2024-08-07 13:52:48",5234.53,5305.0,0.75,0.8,70.5,71.5,0.047,-0.953]
["2024-08-07 13:52:48",5234.53,5310.0,0.55,0.65,75.3,76.4,0.035,-0.965]
["2024-08-07 13:52:48",5234.53,5315.0,0.4,0.5,80.2,81.2,0.028,-0.972]
["2024-08-07 13:52:48",5234.53,5320.0,0.3,0.35,85.0,86.3,0.021,-0.979]
["2024-08-07 13:52:48",5234.53,5325.0,0.2,0.3,89.9,91.2,0.017,-0.983]
["2024-08-07 13:52:48",5234.53,5330.0,0.15,0.2,94.9,96.0,0.012,-0.988]
["2024-08-07 13:52:48",5234.53,5335.0,0.1,0.15,99.8,101.1,0.009,-0.991]
["2024-08-07 13:52:48",5234.53,5340.0,0.1,0.15,104.8,106.1,0.009,-0.991]
["2024-08-07 13:52:48",5234.53,5345.0,0.05,0.1,109.8,111.1,0.005,-0.994]
["2024-08-07 13:52:48",5234.53,5350.0,0.05,0.1,114.7,116.1,0.005,-0.995]
["2024-08-07 13:52:48",5234.53,5355.0,0.05,0.1,119.7,121.1,0.005,-0.995]
["2024-08-07 13:52:48",5234.53,5360.0,0.05,0.1,124.7,126.0,0.005,-0.995]
["2024-08-07 13:52:48",5234.53,5365.0,0.0,0.05,129.7,131.0,0.002,-0.998]
["2024-08-07 13:52:48",5234.53,5370.0,0.0,0.05,134.7,136.0,0.002,-0.998]
["2024-08-07 13:52:48",5234.53,5375.0,0.0,0.05,139.7,141.0,0.002,-0.998]
["2024-08-07 13:52:48",5234.53,5380.0,0.0,0.05,144.7,146.0,0.002,-0.998]
["2024-08-07 13:52:48",5234.53,5385.0,0.0,0.05,149.7,151.0,0.002,-0.998]
["2024-08-07 13:52:48",5234.53,5390.0,0.0,0.05,154.7,156.0,0.002,-0.998]
["2024-08-07 13:52:48",5234.53,5395.0,0.0,0.05,159.7,161.0,0.002,-0.998]
["2024-08-07 13:52:48",5234.53,5400.0,0.0,0.05,164.7,165.8,0.002,-0.998]
["2024-08-07 13:52:48",5234.53,5405.0,0.0,0.05,169.7,171.0,0.002,-0.998]
["2024-08-07 13:52:48",5234.53,5410.0,0.0,0.05,174.7,176.0,0.001,-0.998]
["2024-08-07 13:52:48",5234.53,5415.0,0.0,0.05,179.7,181.0,0.001,-0.999]
["2024-08-07 13:52:48",5234.53,5420.0,0.0,0.05,184.7,186.0,0.001,-0.999]
["2024-08-07 13:52:48",5234.53,5425.0,0.0,0.05,189.7,191.0,0.001,-0.999]
["2024-08-07 13:52:48",5234.53,5430.0,0.0,0.05,194.7,196.0,0.001,-0.999]
["2024-08-07 13:52:58",5234.55,5035.0,198.7,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:58",5234.55,5040.0,193.7,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:58",5234.55,5045.0,188.1,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:58",5234.55,5050.0,183.8,185.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:58",5234.55,5055.0,178.1,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:52:58",5234.55,5060.0,173.7,175.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:58",5234.55,5065.0,168.7,170.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:58",5234.55,5070.0,163.7,165.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:52:58",5234.55,5075.0,158.8,160.7,0.1,0.15,0.995,-0.005]
["2024-08-07 13:52:58",5234.55,5080.0,153.8,155.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:52:58",5234.55,5085.0,148.8,150.7,0.1,0.2,0.993,-0.007]
["2024-08-07 13:52:58",5234.55,5090.0,143.8,145.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:52:58",5234.55,5095.0,138.8,140.7,0.15,0.25,0.99,-0.01]
["2024-08-07 13:52:58",5234.55,5100.0,133.9,135.7,0.2,0.3,0.989,-0.011]
["2024-08-07 13:52:58",5234.55,5105.0,128.9,130.8,0.25,0.3,0.987,-0.013]
["2024-08-07 13:52:58",5234.55,5110.0,124.2,125.8,0.3,0.35,0.984,-0.016]
["2024-08-07 13:52:58",5234.55,5115.0,119.2,120.9,0.35,0.4,0.982,-0.018]
["2024-08-07 13:52:58",5234.55,5120.0,114.3,115.9,0.4,0.45,0.98,-0.02]
["2024-08-07 13:52:58",5234.55,5125.0,109.3,111.1,0.5,0.55,0.975,-0.025]
["2024-08-07 13:52:58",5234.55,5130.0,104.8,105.9,0.55,0.65,0.972,-0.028]
["2024-08-07 13:52:58",5234.55,5135.0,99.6,101.2,0.65,0.75,0.967,-0.033]
["2024-08-07 13:52:58",5234.55,5140.0,94.6,96.3,0.8,0.85,0.962,-0.038]
["2024-08-07 13:52:58",5234.55,5145.0,89.8,91.5,0.9,1.0,0.956,-0.044]
["2024-08-07 13:52:58",5234.55,5150.0,85.0,86.6,1.1,1.15,0.949,-0.051]
["2024-08-07 13:52:58",5234.55,5155.0,80.5,81.6,1.3,1.35,0.94,-0.06]
["2024-08-07 13:52:58",5234.55,5160.0,75.4,77.0,1.5,1.55,0.931,-0.069]
["2024-08-07 13:52:58",5234.55,5165.0,70.7,72.3,1.8,1.85,0.92,-0.08]
["2024-08-07 13:52:58",5234.55,5170.0,66.0,67.6,2.1,2.15,0.908,-0.092]
["2024-08-07 13:52:58",5234.55,5175.0,61.7,62.8,2.45,2.55,0.892,-0.108]
["2024-08-07 13:52:58",5234.55,5180.0,57.2,58.3,2.95,3.1,0.874,-0.126]
["2024-08-07 13:52:58",5234.55,5185.0,52.5,53.9,3.5,3.6,0.855,-0.145]
["2024-08-07 13:52:58",5234.55,5190.0,48.2,49.5,4.1,4.3,0.831,-0.169]
["2024-08-07 13:52:58",5234.55,5195.0,44.0,45.3,4.9,5.1,0.804,-0.196]
["2024-08-07 13:52:58",5234.55,5200.0,40.2,41.2,5.8,6.0,0.775,-0.225]
["2024-08-07 13:52:58",5234.55,5205.0,36.0,37.3,6.9,7.1,0.743,-0.257]
["2024-08-07 13:52:58",5234.55,5210.0,32.6,33.5,8.2,8.4,0.708,-0.292]
["2024-08-07 13:52:58",5234.55,5215.0,29.1,29.5,9.6,9.9,0.67,-0.33]
["2024-08-07 13:52:58",5234.55,5220.0,25.8,26.2,11.3,11.5,0.629,-0.371]
["2024-08-07 13:52:58",5234.55,5225.0,22.8,23.0,13.2,13.4,0.587,-0.413]
["2024-08-07 13:52:58",5234.55,5230.0,19.9,20.1,15.2,15.5,0.543,-0.457]
["2024-08-07 13:52:58",5234.55,5235.0,17.2,17.5,17.6,17.8,0.498,-0.502]
["2024-08-07 13:52:58",5234.55,5240.0,14.7,15.0,20.1,20.4,0.451,-0.549]
["2024-08-07 13:52:58",5234.55,5245.0,12.5,12.8,22.9,23.2,0.405,-0.595]
["2024-08-07 13:52:58",5234.55,5250.0,10.5,10.8,25.9,26.2,0.361,-0.639]
["2024-08-07 13:52:58",5234.55,5255.0,8.8,9.0,29.1,29.5,0.317,-0.683]
["2024-08-07 13:52:58",5234.55,5260.0,7.2,7.4,32.1,33.1,0.276,-0.724]
["2024-08-07 13:52:58",5234.55,5265.0,5.9,6.1,35.7,36.7,0.237,-0.763]
["2024-08-07 13:52:58",5234.55,5270.0,4.7,4.9,39.5,40.6,0.201,-0.799]
["2024-08-07 13:52:58",5234.55,5275.0,3.7,3.9,43.6,44.6,0.169,-0.831]
["2024-08-07 13:52:58",5234.55,5280.0,3.0,3.1,47.7,48.8,0.14,-0.86]
["2024-08-07 13:52:58",5234.55,5285.0,2.3,2.4,51.8,53.4,0.114,-0.886]
["2024-08-07 13:52:58",5234.55,5290.0,1.8,1.85,56.3,57.9,0.093,-0.907]
["2024-08-07 13:52:58",5234.55,5295.0,1.35,1.45,60.9,62.5,0.074,-0.926]
["2024-08-07 13:52:58",5234.55,5300.0,1.0,1.1,65.8,66.9,0.059,-0.941]
["2024-08-07 13:52:58",5234.55,5305.0,0.8,0.85,70.5,71.6,0.047,-0.953]
["2024-08-07 13:52:58",5234.55,5310.0,0.55,0.65,75.3,76.4,0.035,-0.965]
["2024-08-07 13:52:58",5234.55,5315.0,0.4,0.5,80.1,81.2,0.028,-0.972]
["2024-08-07 13:52:58",5234.55,5320.0,0.3,0.35,84.8,86.6,0.021,-0.979]
["2024-08-07 13:52:58",5234.55,5325.0,0.25,0.3,89.7,91.9,0.017,-0.983]
["2024-08-07 13:52:58",5234.55,5330.0,0.15,0.2,94.9,96.0,0.012,-0.988]
["2024-08-07 13:52:58",5234.55,5335.0,0.1,0.15,99.6,101.4,0.009,-0.991]
["2024-08-07 13:52:58",5234.55,5340.0,0.1,0.15,104.6,106.8,0.009,-0.991]
["2024-08-07 13:52:58",5234.55,5345.0,0.05,0.1,109.5,111.3,0.005,-0.994]
["2024-08-07 13:52:58",5234.55,5350.0,0.05,0.1,114.5,116.3,0.005,-0.995]
["2024-08-07 13:52:58",5234.55,5355.0,0.05,0.1,119.5,121.4,0.005,-0.995]
["2024-08-07 13:52:58",5234.55,5360.0,0.05,0.1,124.5,126.4,0.005,-0.995]
["2024-08-07 13:52:58",5234.55,5365.0,0.0,0.05,129.5,131.4,0.002,-0.998]
["2024-08-07 13:52:58",5234.55,5370.0,0.0,0.05,134.5,136.3,0.002,-0.998]
["2024-08-07 13:52:58",5234.55,5375.0,0.0,0.05,139.5,141.3,0.002,-0.998]
["2024-08-07 13:52:58",5234.55,5380.0,0.0,0.05,144.4,146.3,0.002,-0.998]
["2024-08-07 13:52:58",5234.55,5385.0,0.0,0.05,149.4,151.3,0.002,-0.998]
["2024-08-07 13:52:58",5234.55,5390.0,0.0,0.05,154.5,156.3,0.002,-0.998]
["2024-08-07 13:52:58",5234.55,5395.0,0.0,0.05,159.4,161.3,0.002,-0.998]
["2024-08-07 13:52:58",5234.55,5400.0,0.0,0.05,164.4,166.3,0.002,-0.998]
["2024-08-07 13:52:58",5234.55,5405.0,0.0,0.05,169.5,171.4,0.002,-0.998]
["2024-08-07 13:52:58",5234.55,5410.0,0.0,0.05,174.5,176.3,0.001,-0.998]
["2024-08-07 13:52:58",5234.55,5415.0,0.0,0.05,179.5,181.3,0.001,-0.999]
["2024-08-07 13:52:58",5234.55,5420.0,0.0,0.05,184.4,186.3,0.001,-0.999]
["2024-08-07 13:52:58",5234.55,5425.0,0.0,0.05,189.4,191.3,0.001,-0.999]
["2024-08-07 13:52:58",5234.55,5430.0,0.0,0.05,194.5,196.3,0.001,-0.999]
["2024-08-07 13:53:08",5234.08,5035.0,196.0,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:08",5234.08,5040.0,191.0,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:08",5234.08,5045.0,186.1,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:08",5234.08,5050.0,181.3,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:08",5234.08,5055.0,176.1,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:08",5234.08,5060.0,171.1,177.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:08",5234.08,5065.0,166.6,172.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:08",5234.08,5070.0,161.1,167.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:08",5234.08,5075.0,156.2,162.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:08",5234.08,5080.0,151.2,157.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:08",5234.08,5085.0,146.2,152.0,0.1,0.2,0.993,-0.007]
["2024-08-07 13:53:08",5234.08,5090.0,141.2,147.1,0.15,0.2,0.991,-0.008]
["2024-08-07 13:53:08",5234.08,5095.0,136.3,142.1,0.2,0.25,0.99,-0.01]
["2024-08-07 13:53:08",5234.08,5100.0,131.3,137.1,0.2,0.3,0.988,-0.012]
["2024-08-07 13:53:08",5234.08,5105.0,126.8,129.5,0.25,0.35,0.987,-0.013]
["2024-08-07 13:53:08",5234.08,5110.0,121.7,124.5,0.3,0.35,0.984,-0.016]
["2024-08-07 13:53:08",5234.08,5115.0,116.9,119.4,0.4,0.45,0.982,-0.018]
["2024-08-07 13:53:08",5234.08,5120.0,111.8,114.5,0.45,0.5,0.98,-0.02]
["2024-08-07 13:53:08",5234.08,5125.0,106.9,109.8,0.5,0.6,0.976,-0.025]
["2024-08-07 13:53:08",5234.08,5130.0,103.1,104.2,0.6,0.7,0.972,-0.028]
["2024-08-07 13:53:08",5234.08,5135.0,97.3,99.9,0.7,0.8,0.967,-0.033]
["2024-08-07 13:53:08",5234.08,5140.0,92.2,94.9,0.85,0.9,0.963,-0.037]
["2024-08-07 13:53:08",5234.08,5145.0,87.4,90.2,1.0,1.05,0.956,-0.044]
["2024-08-07 13:53:08",5234.08,5150.0,82.6,85.2,1.15,1.25,0.95,-0.05]
["2024-08-07 13:53:08",5234.08,5155.0,78.9,80.1,1.35,1.45,0.941,-0.059]
["2024-08-07 13:53:08",5234.08,5160.0,73.2,75.8,1.6,1.7,0.932,-0.068]
["2024-08-07 13:53:08",5234.08,5165.0,68.5,70.9,1.95,2.0,0.921,-0.079]
["2024-08-07 13:53:08",5234.08,5170.0,64.4,66.1,2.25,2.35,0.908,-0.092]
["2024-08-07 13:53:08",5234.08,5175.0,60.2,61.4,2.65,2.75,0.893,-0.107]
["2024-08-07 13:53:08",5234.08,5180.0,55.7,56.8,3.2,3.3,0.875,-0.125]
["2024-08-07 13:53:08",5234.08,5185.0,51.3,52.6,3.7,3.9,0.856,-0.144]
["2024-08-07 13:53:08",5234.08,5190.0,46.9,48.3,4.5,4.6,0.832,-0.168]
["2024-08-07 13:53:08",5234.08,5195.0,42.9,44.1,5.3,5.4,0.806,-0.194]
["2024-08-07 13:53:08",5234.08,5200.0,38.9,39.9,6.3,6.4,0.777,-0.223]
["2024-08-07 13:53:08",5234.08,5205.0,35.1,36.3,7.4,7.6,0.745,-0.255]
["2024-08-07 13:53:08",5234.08,5210.0,31.5,32.4,8.7,8.9,0.709,-0.291]
["2024-08-07 13:53:08",5234.08,5215.0,28.3,28.6,10.2,10.4,0.671,-0.329]
["2024-08-07 13:53:08",5234.08,5220.0,25.0,25.3,11.9,12.2,0.631,-0.369]
["2024-08-07 13:53:08",5234.08,5225.0,22.0,22.2,13.9,14.1,0.588,-0.412]
["2024-08-07 13:53:08",5234.08,5230.0,19.1,19.4,16.0,16.3,0.544,-0.457]
["2024-08-07 13:53:08",5234.08,5235.0,16.5,16.8,18.4,18.7,0.498,-0.502]
["2024-08-07 13:53:08",5234.08,5240.0,14.2,14.4,21.0,21.3,0.453,-0.547]
["2024-08-07 13:53:08",5234.08,5245.0,12.0,12.2,24.0,24.2,0.407,-0.593]
["2024-08-07 13:53:08",5234.08,5250.0,10.1,10.3,26.9,27.2,0.363,-0.637]
["2024-08-07 13:53:08",5234.08,5255.0,8.4,8.6,30.2,30.5,0.32,-0.68]
["2024-08-07 13:53:08",5234.08,5260.0,6.9,7.1,33.4,34.1,0.278,-0.722]
["2024-08-07 13:53:08",5234.08,5265.0,5.6,5.8,37.1,38.1,0.24,-0.76]
["2024-08-07 13:53:08",5234.08,5270.0,4.5,4.6,41.0,42.0,0.203,-0.797]
["2024-08-07 13:53:08",5234.08,5275.0,3.5,3.7,45.0,46.1,0.17,-0.829]
["2024-08-07 13:53:08",5234.08,5280.0,2.8,2.9,49.3,50.1,0.142,-0.858]
["2024-08-07 13:53:08",5234.08,5285.0,2.2,2.3,53.2,54.7,0.116,-0.884]
["2024-08-07 13:53:08",5234.08,5290.0,1.7,1.8,57.3,59.9,0.095,-0.905]
["2024-08-07 13:53:08",5234.08,5295.0,1.3,1.4,61.9,64.5,0.076,-0.925]
["2024-08-07 13:53:08",5234.08,5300.0,1.0,1.05,67.3,68.5,0.06,-0.94]
["2024-08-07 13:53:08",5234.08,5305.0,0.75,0.8,72.0,73.2,0.048,-0.952]
["2024-08-07 13:53:08",5234.08,5310.0,0.55,0.6,77.0,78.0,0.036,-0.964]
["2024-08-07 13:53:08",5234.08,5315.0,0.4,0.45,81.7,82.9,0.028,-0.972]
["2024-08-07 13:53:08",5234.08,5320.0,0.3,0.35,83.5,89.3,0.021,-0.979]
["2024-08-07 13:53:08",5234.08,5325.0,0.2,0.3,88.4,94.2,0.018,-0.982]
["2024-08-07 13:53:08",5234.08,5330.0,0.15,0.2,96.6,97.7,0.012,-0.988]
["2024-08-07 13:53:08",5234.08,5335.0,0.1,0.15,98.2,104.1,0.009,-0.991]
["2024-08-07 13:53:08",5234.08,5340.0,0.1,0.15,103.2,109.1,0.009,-0.991]
["2024-08-07 13:53:08",5234.08,5345.0,0.05,0.1,108.2,114.1,0.005,-0.994]
["2024-08-07 13:53:08",5234.08,5350.0,0.05,0.1,113.2,118.8,0.005,-0.995]
["2024-08-07 13:53:08",5234.08,5355.0,0.05,0.1,118.2,124.0,0.005,-0.995]
["2024-08-07 13:53:08",5234.08,5360.0,0.05,0.1,123.2,129.0,0.005,-0.995]
["2024-08-07 13:53:08",5234.08,5365.0,0.0,0.05,128.1,134.0,0.002,-0.998]
["2024-08-07 13:53:08",5234.08,5370.0,0.0,0.05,133.1,139.0,0.002,-0.998]
["2024-08-07 13:53:08",5234.08,5375.0,0.0,0.05,138.1,143.8,0.002,-0.998]
["2024-08-07 13:53:08",5234.08,5380.0,0.0,0.05,143.1,149.0,0.002,-0.998]
["2024-08-07 13:53:08",5234.08,5385.0,0.0,0.05,148.1,154.0,0.002,-0.998]
["2024-08-07 13:53:08",5234.08,5390.0,0.0,0.05,153.1,159.0,0.002,-0.998]
["2024-08-07 13:53:08",5234.08,5395.0,0.0,0.05,158.1,164.0,0.002,-0.998]
["2024-08-07 13:53:08",5234.08,5400.0,0.0,0.05,163.1,169.0,0.002,-0.998]
["2024-08-07 13:53:08",5234.08,5405.0,0.0,0.05,168.1,174.0,0.002,-0.998]
["2024-08-07 13:53:08",5234.08,5410.0,0.0,0.05,173.1,179.0,0.001,-0.998]
["2024-08-07 13:53:08",5234.08,5415.0,0.0,0.05,178.1,184.0,0.001,-0.999]
["2024-08-07 13:53:08",5234.08,5420.0,0.0,0.05,183.1,189.0,0.001,-0.999]
["2024-08-07 13:53:08",5234.08,5425.0,0.0,0.05,188.1,194.0,0.001,-0.999]
["2024-08-07 13:53:08",5234.08,5430.0,0.0,0.05,193.1,199.0,0.001,-0.999]
["2024-08-07 13:53:17",5233.95,5035.0,198.4,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:17",5233.95,5040.0,193.4,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:17",5233.95,5045.0,188.4,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:17",5233.95,5050.0,183.4,184.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:17",5233.95,5055.0,178.4,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:17",5233.95,5060.0,173.2,174.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:17",5233.95,5065.0,168.4,169.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:17",5233.95,5070.0,163.2,164.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:17",5233.95,5075.0,158.2,159.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:17",5233.95,5080.0,153.5,154.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:17",5233.95,5085.0,148.5,149.9,0.1,0.2,0.993,-0.007]
["2024-08-07 13:53:17",5233.95,5090.0,143.5,144.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:53:17",5233.95,5095.0,138.6,139.9,0.15,0.25,0.99,-0.01]
["2024-08-07 13:53:17",5233.95,5100.0,133.6,134.9,0.2,0.25,0.988,-0.012]
["2024-08-07 13:53:17",5233.95,5105.0,128.6,130.0,0.25,0.3,0.986,-0.014]
["2024-08-07 13:53:17",5233.95,5110.0,123.7,125.0,0.3,0.35,0.983,-0.016]
["2024-08-07 13:53:17",5233.95,5115.0,118.8,120.1,0.35,0.4,0.981,-0.019]
["2024-08-07 13:53:17",5233.95,5120.0,113.8,115.1,0.4,0.5,0.978,-0.022]
["2024-08-07 13:53:17",5233.95,5125.0,108.9,110.2,0.5,0.55,0.975,-0.025]
["2024-08-07 13:53:17",5233.95,5130.0,104.2,105.3,0.6,0.65,0.97,-0.03]
["2024-08-07 13:53:17",5233.95,5135.0,99.1,100.4,0.7,0.75,0.966,-0.034]
["2024-08-07 13:53:17",5233.95,5140.0,94.3,95.5,0.8,0.85,0.96,-0.039]
["2024-08-07 13:53:17",5233.95,5145.0,89.4,90.6,0.95,1.0,0.954,-0.046]
["2024-08-07 13:53:17",5233.95,5150.0,84.6,85.8,1.1,1.2,0.947,-0.053]
["2024-08-07 13:53:17",5233.95,5155.0,79.9,81.0,1.3,1.4,0.939,-0.061]
["2024-08-07 13:53:17",5233.95,5160.0,75.0,76.2,1.55,1.6,0.928,-0.072]
["2024-08-07 13:53:17",5233.95,5165.0,70.3,71.5,1.8,1.9,0.917,-0.083]
["2024-08-07 13:53:17",5233.95,5170.0,65.7,66.8,2.15,2.25,0.904,-0.096]
["2024-08-07 13:53:17",5233.95,5175.0,61.2,62.2,2.55,2.65,0.888,-0.112]
["2024-08-07 13:53:17",5233.95,5180.0,56.7,57.7,3.0,3.2,0.87,-0.13]
["2024-08-07 13:53:17",5233.95,5185.0,52.2,53.2,3.6,3.7,0.849,-0.151]
["2024-08-07 13:53:17",5233.95,5190.0,47.9,48.9,4.3,4.4,0.826,-0.174]
["2024-08-07 13:53:17",5233.95,5195.0,43.7,44.7,5.1,5.3,0.799,-0.201]
["2024-08-07 13:53:17",5233.95,5200.0,39.7,40.6,6.0,6.2,0.769,-0.231]
["2024-08-07 13:53:17",5233.95,5205.0,35.7,36.7,7.1,7.3,0.736,-0.264]
["2024-08-07 13:53:17",5233.95,5210.0,32.2,32.9,8.4,8.6,0.701,-0.299]
["2024-08-07 13:53:17",5233.95,5215.0,28.9,29.3,9.9,10.1,0.663,-0.337]
["2024-08-07 13:53:17",5233.95,5220.0,25.6,26.0,11.6,11.8,0.622,-0.378]
["2024-08-07 13:53:17",5233.95,5225.0,22.5,22.8,13.5,13.7,0.58,-0.42]
["2024-08-07 13:53:17",5233.95,5230.0,19.7,19.9,15.6,15.8,0.536,-0.464]
["2024-08-07 13:53:17",5233.95,5235.0,17.0,17.3,17.9,18.2,0.491,-0.509]
["2024-08-07 13:53:17",5233.95,5240.0,14.6,14.8,20.4,20.8,0.445,-0.555]
["2024-08-07 13:53:17",5233.95,5245.0,12.4,12.6,23.2,23.6,0.4,-0.6]
["2024-08-07 13:53:17",5233.95,5250.0,10.4,10.6,26.2,26.6,0.355,-0.645]
["2024-08-07 13:53:17",5233.95,5255.0,8.7,8.9,29.5,29.8,0.313,-0.687]
["2024-08-07 13:53:17",5233.95,5260.0,7.1,7.3,32.7,33.7,0.272,-0.728]
["2024-08-07 13:53:17",5233.95,5265.0,5.8,6.0,36.4,37.4,0.233,-0.766]
["2024-08-07 13:53:17",5233.95,5270.0,4.7,4.8,40.2,41.2,0.198,-0.802]
["2024-08-07 13:53:17",5233.95,5275.0,3.7,3.9,44.3,45.2,0.166,-0.834]
["2024-08-07 13:53:17",5233.95,5280.0,2.95,3.0,48.4,49.4,0.137,-0.863]
["2024-08-07 13:53:17",5233.95,5285.0,2.25,2.4,52.7,53.9,0.113,-0.887]
["2024-08-07 13:53:17",5233.95,5290.0,1.75,1.85,57.2,58.4,0.091,-0.909]
["2024-08-07 13:53:17",5233.95,5295.0,1.35,1.45,61.7,63.0,0.073,-0.927]
["2024-08-07 13:53:17",5233.95,5300.0,1.0,1.1,66.4,67.5,0.058,-0.942]
["2024-08-07 13:53:17",5233.95,5305.0,0.75,0.85,71.1,72.2,0.045,-0.955]
["2024-08-07 13:53:17",5233.95,5310.0,0.55,0.65,75.9,77.0,0.035,-0.965]
["2024-08-07 13:53:17",5233.95,5315.0,0.4,0.5,80.8,81.9,0.027,-0.973]
["2024-08-07 13:53:17",5233.95,5320.0,0.3,0.35,85.6,87.0,0.021,-0.979]
["2024-08-07 13:53:17",5233.95,5325.0,0.2,0.3,90.5,91.9,0.015,-0.985]
["2024-08-07 13:53:17",5233.95,5330.0,0.15,0.2,95.5,96.6,0.012,-0.988]
["2024-08-07 13:53:17",5233.95,5335.0,0.1,0.15,100.4,102.0,0.009,-0.991]
["2024-08-07 13:53:17",5233.95,5340.0,0.1,0.15,105.3,106.8,0.009,-0.991]
["2024-08-07 13:53:17",5233.95,5345.0,0.05,0.1,110.4,111.7,0.005,-0.994]
["2024-08-07 13:53:17",5233.95,5350.0,0.05,0.1,115.3,116.7,0.005,-0.995]
["2024-08-07 13:53:17",5233.95,5355.0,0.05,0.1,120.3,121.7,0.005,-0.995]
["2024-08-07 13:53:17",5233.95,5360.0,0.0,0.1,125.3,126.7,0.004,-0.996]
["2024-08-07 13:53:17",5233.95,5365.0,0.0,0.05,130.3,131.9,0.002,-0.998]
["2024-08-07 13:53:17",5233.95,5370.0,0.0,0.05,135.3,136.6,0.002,-0.998]
["2024-08-07 13:53:17",5233.95,5375.0,0.0,0.05,140.3,141.6,0.002,-0.998]
["2024-08-07 13:53:17",5233.95,5380.0,0.0,0.05,145.3,146.9,0.002,-0.998]
["2024-08-07 13:53:17",5233.95,5385.0,0.0,0.05,150.3,151.9,0.002,-0.998]
["2024-08-07 13:53:17",5233.95,5390.0,0.0,0.05,155.3,156.6,0.002,-0.998]
["2024-08-07 13:53:17",5233.95,5395.0,0.0,0.05,160.3,161.6,0.002,-0.998]
["2024-08-07 13:53:17",5233.95,5400.0,0.0,0.05,165.3,166.6,0.002,-0.998]
["2024-08-07 13:53:17",5233.95,5405.0,0.0,0.05,170.3,171.6,0.002,-0.998]
["2024-08-07 13:53:17",5233.95,5410.0,0.0,0.05,175.3,176.6,0.001,-0.998]
["2024-08-07 13:53:17",5233.95,5415.0,0.0,0.05,180.3,181.6,0.001,-0.999]
["2024-08-07 13:53:17",5233.95,5420.0,0.0,0.05,185.3,186.6,0.001,-0.999]
["2024-08-07 13:53:17",5233.95,5425.0,0.0,0.05,190.3,191.6,0.001,-0.999]
["2024-08-07 13:53:17",5233.95,5430.0,0.0,0.05,195.2,196.7,0.001,-0.999]
["2024-08-07 13:53:27",5234.69,5035.0,199.0,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:27",5234.69,5040.0,194.1,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:27",5234.69,5045.0,189.2,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:27",5234.69,5050.0,184.1,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:27",5234.69,5055.0,179.1,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:27",5234.69,5060.0,174.1,177.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:27",5234.69,5065.0,169.1,172.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:27",5234.69,5070.0,164.1,167.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:27",5234.69,5075.0,159.1,162.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:27",5234.69,5080.0,154.1,157.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:27",5234.69,5085.0,149.2,152.3,0.1,0.2,0.993,-0.007]
["2024-08-07 13:53:27",5234.69,5090.0,144.2,147.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:53:27",5234.69,5095.0,139.2,142.4,0.15,0.25,0.99,-0.01]
["2024-08-07 13:53:27",5234.69,5100.0,134.3,137.4,0.2,0.25,0.988,-0.012]
["2024-08-07 13:53:27",5234.69,5105.0,129.3,132.4,0.25,0.3,0.986,-0.014]
["2024-08-07 13:53:27",5234.69,5110.0,124.6,127.5,0.3,0.35,0.983,-0.016]
["2024-08-07 13:53:27",5234.69,5115.0,119.6,122.5,0.35,0.4,0.981,-0.019]
["2024-08-07 13:53:27",5234.69,5120.0,114.7,117.6,0.4,0.5,0.978,-0.022]
["2024-08-07 13:53:27",5234.69,5125.0,109.7,110.9,0.5,0.55,0.975,-0.025]
["2024-08-07 13:53:27",5234.69,5130.0,105.0,106.0,0.55,0.65,0.97,-0.03]
["2024-08-07 13:53:27",5234.69,5135.0,99.9,101.1,0.65,0.75,0.966,-0.034]
["2024-08-07 13:53:27",5234.69,5140.0,95.1,96.2,0.75,0.85,0.96,-0.039]
["2024-08-07 13:53:27",5234.69,5145.0,90.2,93.0,0.9,1.0,0.954,-0.046]
["2024-08-07 13:53:27",5234.69,5150.0,85.4,86.5,1.05,1.15,0.947,-0.053]
["2024-08-07 13:53:27",5234.69,5155.0,80.5,81.7,1.25,1.3,0.939,-0.061]
["2024-08-07 13:53:27",5234.69,5160.0,75.8,76.9,1.45,1.55,0.928,-0.072]
["2024-08-07 13:53:27",5234.69,5165.0,71.0,73.8,1.75,1.8,0.917,-0.083]
["2024-08-07 13:53:27",5234.69,5170.0,66.3,67.5,2.05,2.15,0.904,-0.096]
["2024-08-07 13:53:27",5234.69,5175.0,61.9,62.8,2.4,2.5,0.888,-0.112]
["2024-08-07 13:53:27",5234.69,5180.0,57.4,58.3,2.85,3.0,0.87,-0.13]
["2024-08-07 13:53:27",5234.69,5185.0,52.8,53.8,3.4,3.6,0.849,-0.151]
["2024-08-07 13:53:27",5234.69,5190.0,48.5,49.5,4.1,4.2,0.826,-0.174]
["2024-08-07 13:53:27",5234.69,5195.0,44.3,45.7,4.8,5.0,0.799,-0.201]
["2024-08-07 13:53:27",5234.69,5200.0,40.3,41.2,5.7,5.9,0.769,-0.231]
["2024-08-07 13:53:27",5234.69,5205.0,36.3,37.2,6.8,7.0,0.736,-0.264]
["2024-08-07 13:53:27",5234.69,5210.0,32.8,33.4,8.1,8.3,0.701,-0.299]
["2024-08-07 13:53:27",5234.69,5215.0,29.4,29.7,9.5,9.8,0.663,-0.337]
["2024-08-07 13:53:27",5234.69,5220.0,26.0,26.4,11.1,11.4,0.622,-0.378]
["2024-08-07 13:53:27",5234.69,5225.0,22.9,23.2,13.0,13.3,0.58,-0.42]
["2024-08-07 13:53:27",5234.69,5230.0,20.0,20.3,15.1,15.3,0.536,-0.464]
["2024-08-07 13:53:27",5234.69,5235.0,17.3,17.6,17.4,17.7,0.491,-0.509]
["2024-08-07 13:53:27",5234.69,5240.0,14.8,15.1,19.9,20.2,0.445,-0.555]
["2024-08-07 13:53:27",5234.69,5245.0,12.6,12.9,22.6,23.0,0.4,-0.6]
["2024-08-07 13:53:27",5234.69,5250.0,10.6,10.8,25.6,26.0,0.355,-0.645]
["2024-08-07 13:53:27",5234.69,5255.0,8.8,9.1,28.8,29.2,0.313,-0.687]
["2024-08-07 13:53:27",5234.69,5260.0,7.3,7.5,32.1,33.0,0.272,-0.728]
["2024-08-07 13:53:27",5234.69,5265.0,5.9,6.1,35.7,36.6,0.233,-0.766]
["2024-08-07 13:53:27",5234.69,5270.0,4.7,4.9,39.5,40.4,0.198,-0.802]
["2024-08-07 13:53:27",5234.69,5275.0,3.8,4.0,43.5,44.4,0.166,-0.834]
["2024-08-07 13:53:27",5234.69,5280.0,2.95,3.1,47.7,48.7,0.137,-0.863]
["2024-08-07 13:53:27",5234.69,5285.0,2.35,2.45,52.0,53.1,0.113,-0.887]
["2024-08-07 13:53:27",5234.69,5290.0,1.8,1.85,55.7,57.6,0.091,-0.909]
["2024-08-07 13:53:27",5234.69,5295.0,1.35,1.45,61.0,62.1,0.073,-0.927]
["2024-08-07 13:53:27",5234.69,5300.0,1.05,1.1,65.7,66.6,0.058,-0.942]
["2024-08-07 13:53:27",5234.69,5305.0,0.75,0.85,70.3,71.4,0.045,-0.955]
["2024-08-07 13:53:27",5234.69,5310.0,0.55,0.65,75.1,76.2,0.035,-0.965]
["2024-08-07 13:53:27",5234.69,5315.0,0.4,0.5,80.0,81.0,0.027,-0.973]
["2024-08-07 13:53:27",5234.69,5320.0,0.3,0.35,83.2,86.5,0.021,-0.979]
["2024-08-07 13:53:27",5234.69,5325.0,0.2,0.3,88.1,91.4,0.015,-0.985]
["2024-08-07 13:53:27",5234.69,5330.0,0.15,0.2,94.6,95.8,0.012,-0.988]
["2024-08-07 13:53:27",5234.69,5335.0,0.1,0.15,98.0,101.3,0.009,-0.991]
["2024-08-07 13:53:27",5234.69,5340.0,0.1,0.15,102.9,106.3,0.009,-0.991]
["2024-08-07 13:53:27",5234.69,5345.0,0.05,0.1,107.9,111.3,0.005,-0.994]
["2024-08-07 13:53:27",5234.69,5350.0,0.05,0.1,112.9,115.9,0.005,-0.995]
["2024-08-07 13:53:27",5234.69,5355.0,0.05,0.1,117.9,121.0,0.005,-0.995]
["2024-08-07 13:53:27",5234.69,5360.0,0.0,0.1,122.9,126.0,0.004,-0.996]
["2024-08-07 13:53:27",5234.69,5365.0,0.0,0.05,127.9,130.9,0.002,-0.998]
["2024-08-07 13:53:27",5234.69,5370.0,0.0,0.05,132.9,135.9,0.002,-0.998]
["2024-08-07 13:53:27",5234.69,5375.0,0.0,0.05,137.9,140.9,0.002,-0.998]
["2024-08-07 13:53:27",5234.69,5380.0,0.0,0.05,142.8,145.9,0.002,-0.998]
["2024-08-07 13:53:27",5234.69,5385.0,0.0,0.05,147.8,150.9,0.002,-0.998]
["2024-08-07 13:53:27",5234.69,5390.0,0.0,0.05,152.8,155.9,0.002,-0.998]
["2024-08-07 13:53:27",5234.69,5395.0,0.0,0.05,157.8,160.9,0.002,-0.998]
["2024-08-07 13:53:27",5234.69,5400.0,0.0,0.05,162.8,165.7,0.002,-0.998]
["2024-08-07 13:53:27",5234.69,5405.0,0.0,0.05,167.8,170.9,0.002,-0.998]
["2024-08-07 13:53:27",5234.69,5410.0,0.0,0.05,172.8,175.9,0.001,-0.998]
["2024-08-07 13:53:27",5234.69,5415.0,0.0,0.05,177.8,180.9,0.001,-0.999]
["2024-08-07 13:53:27",5234.69,5420.0,0.0,0.05,182.8,185.9,0.001,-0.999]
["2024-08-07 13:53:27",5234.69,5425.0,0.0,0.05,187.8,190.9,0.001,-0.999]
["2024-08-07 13:53:27",5234.69,5430.0,0.0,0.05,192.8,195.9,0.001,-0.999]
["2024-08-07 13:53:37",5235.3,5040.0,194.8,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:37",5235.3,5045.0,189.8,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:37",5235.3,5050.0,184.8,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:37",5235.3,5055.0,179.8,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:37",5235.3,5060.0,174.8,176.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:37",5235.3,5065.0,169.8,171.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:37",5235.3,5070.0,164.8,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:37",5235.3,5075.0,159.8,161.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:37",5235.3,5080.0,154.8,156.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:37",5235.3,5085.0,149.9,151.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:53:37",5235.3,5090.0,144.9,146.1,0.15,0.2,0.992,-0.008]
["2024-08-07 13:53:37",5235.3,5095.0,139.9,141.1,0.15,0.25,0.99,-0.01]
["2024-08-07 13:53:37",5235.3,5100.0,135.0,136.1,0.2,0.25,0.989,-0.011]
["2024-08-07 13:53:37",5235.3,5105.0,130.0,131.2,0.2,0.3,0.987,-0.013]
["2024-08-07 13:53:37",5235.3,5110.0,125.0,126.2,0.25,0.35,0.986,-0.014]
["2024-08-07 13:53:37",5235.3,5115.0,120.1,121.2,0.3,0.4,0.982,-0.018]
["2024-08-07 13:53:37",5235.3,5120.0,115.1,116.3,0.35,0.45,0.98,-0.02]
["2024-08-07 13:53:37",5235.3,5125.0,110.2,111.4,0.45,0.5,0.976,-0.024]
["2024-08-07 13:53:37",5235.3,5130.0,105.4,106.4,0.5,0.6,0.973,-0.027]
["2024-08-07 13:53:37",5235.3,5135.0,100.4,101.5,0.6,0.7,0.969,-0.031]
["2024-08-07 13:53:37",5235.3,5140.0,95.5,96.6,0.7,0.8,0.964,-0.036]
["2024-08-07 13:53:37",5235.3,5145.0,90.6,91.7,0.85,0.95,0.959,-0.041]
["2024-08-07 13:53:37",5235.3,5150.0,85.8,86.9,1.0,1.1,0.952,-0.048]
["2024-08-07 13:53:37",5235.3,5155.0,81.0,82.1,1.2,1.25,0.944,-0.056]
["2024-08-07 13:53:37",5235.3,5160.0,76.2,77.3,1.4,1.45,0.935,-0.065]
["2024-08-07 13:53:37",5235.3,5165.0,71.4,72.5,1.65,1.7,0.925,-0.075]
["2024-08-07 13:53:37",5235.3,5170.0,66.7,67.8,1.95,2.0,0.913,-0.087]
["2024-08-07 13:53:37",5235.3,5175.0,62.2,63.1,2.3,2.4,0.899,-0.102]
["2024-08-07 13:53:37",5235.3,5180.0,57.7,58.5,2.75,2.85,0.881,-0.119]
["2024-08-07 13:53:37",5235.3,5185.0,53.1,54.1,3.3,3.4,0.862,-0.138]
["2024-08-07 13:53:37",5235.3,5190.0,48.8,49.7,3.9,4.0,0.84,-0.161]
["2024-08-07 13:53:37",5235.3,5195.0,44.6,45.5,4.7,4.8,0.814,-0.186]
["2024-08-07 13:53:37",5235.3,5200.0,40.6,41.4,5.6,5.7,0.785,-0.215]
["2024-08-07 13:53:37",5235.3,5205.0,36.6,37.5,6.6,6.8,0.754,-0.246]
["2024-08-07 13:53:37",5235.3,5210.0,33.1,33.7,7.9,8.0,0.719,-0.281]
["2024-08-07 13:53:37",5235.3,5215.0,29.6,29.9,9.3,9.5,0.681,-0.319]
["2024-08-07 13:53:37",5235.3,5220.0,26.2,26.5,10.9,11.1,0.64,-0.36]
["2024-08-07 13:53:37",5235.3,5225.0,23.1,23.4,12.7,12.9,0.598,-0.402]
["2024-08-07 13:53:37",5235.3,5230.0,20.2,20.4,14.8,15.0,0.553,-0.447]
["2024-08-07 13:53:37",5235.3,5235.0,17.5,17.7,17.1,17.3,0.507,-0.493]
["2024-08-07 13:53:37",5235.3,5240.0,15.0,15.2,19.6,19.9,0.462,-0.538]
["2024-08-07 13:53:37",5235.3,5245.0,12.7,13.0,22.3,22.6,0.417,-0.583]
["2024-08-07 13:53:37",5235.3,5250.0,10.8,11.0,25.3,25.6,0.372,-0.628]
["2024-08-07 13:53:37",5235.3,5255.0,9.0,9.2,28.5,28.8,0.329,-0.671]
["2024-08-07 13:53:37",5235.3,5260.0,7.4,7.6,31.7,32.6,0.287,-0.713]
["2024-08-07 13:53:37",5235.3,5265.0,6.0,6.2,35.3,36.2,0.248,-0.752]
["2024-08-07 13:53:37",5235.3,5270.0,4.9,5.0,39.1,40.0,0.212,-0.788]
["2024-08-07 13:53:37",5235.3,5275.0,3.8,4.0,43.1,44.0,0.178,-0.822]
["2024-08-07 13:53:37",5235.3,5280.0,3.0,3.2,47.3,48.2,0.147,-0.853]
["2024-08-07 13:53:37",5235.3,5285.0,2.4,2.45,51.6,52.5,0.121,-0.879]
["2024-08-07 13:53:37",5235.3,5290.0,1.8,1.9,56.0,57.1,0.098,-0.902]
["2024-08-07 13:53:37",5235.3,5295.0,1.4,1.5,60.6,61.7,0.079,-0.921]
["2024-08-07 13:53:37",5235.3,5300.0,1.05,1.15,65.3,66.2,0.063,-0.937]
["2024-08-07 13:53:37",5235.3,5305.0,0.8,0.85,70.0,71.0,0.048,-0.952]
["2024-08-07 13:53:37",5235.3,5310.0,0.6,0.65,74.8,75.8,0.039,-0.961]
["2024-08-07 13:53:37",5235.3,5315.0,0.4,0.5,79.6,80.7,0.03,-0.97]
["2024-08-07 13:53:37",5235.3,5320.0,0.3,0.35,84.4,85.6,0.021,-0.979]
["2024-08-07 13:53:37",5235.3,5325.0,0.2,0.25,89.3,90.5,0.018,-0.982]
["2024-08-07 13:53:37",5235.3,5330.0,0.15,0.2,94.2,95.4,0.012,-0.988]
["2024-08-07 13:53:37",5235.3,5335.0,0.1,0.15,99.2,100.4,0.009,-0.991]
["2024-08-07 13:53:37",5235.3,5340.0,0.05,0.15,104.2,105.3,0.009,-0.991]
["2024-08-07 13:53:37",5235.3,5345.0,0.05,0.1,109.1,110.3,0.006,-0.994]
["2024-08-07 13:53:37",5235.3,5350.0,0.05,0.1,114.1,115.3,0.005,-0.995]
["2024-08-07 13:53:37",5235.3,5355.0,0.05,0.1,119.1,120.3,0.005,-0.995]
["2024-08-07 13:53:37",5235.3,5360.0,0.0,0.1,124.1,125.3,0.004,-0.996]
["2024-08-07 13:53:37",5235.3,5365.0,0.0,0.05,129.1,130.3,0.002,-0.998]
["2024-08-07 13:53:37",5235.3,5370.0,0.0,0.05,134.1,135.3,0.002,-0.998]
["2024-08-07 13:53:37",5235.3,5375.0,0.0,0.05,139.1,140.3,0.002,-0.998]
["2024-08-07 13:53:37",5235.3,5380.0,0.0,0.05,144.1,145.3,0.002,-0.998]
["2024-08-07 13:53:37",5235.3,5385.0,0.0,0.05,149.1,150.3,0.002,-0.998]
["2024-08-07 13:53:37",5235.3,5390.0,0.0,0.05,154.1,155.3,0.002,-0.998]
["2024-08-07 13:53:37",5235.3,5395.0,0.0,0.05,159.1,160.3,0.002,-0.998]
["2024-08-07 13:53:37",5235.3,5400.0,0.0,0.05,164.1,165.3,0.002,-0.998]
["2024-08-07 13:53:37",5235.3,5405.0,0.0,0.05,169.1,170.3,0.002,-0.998]
["2024-08-07 13:53:37",5235.3,5410.0,0.0,0.05,174.1,175.3,0.001,-0.999]
["2024-08-07 13:53:37",5235.3,5415.0,0.0,0.05,179.1,180.3,0.001,-0.999]
["2024-08-07 13:53:37",5235.3,5420.0,0.0,0.05,184.1,185.3,0.001,-0.999]
["2024-08-07 13:53:37",5235.3,5425.0,0.0,0.05,189.1,190.3,0.001,-0.999]
["2024-08-07 13:53:37",5235.3,5430.0,0.0,0.05,194.1,195.3,0.001,-0.999]
["2024-08-07 13:53:37",5235.3,5435.0,0.0,0.05,199.1,200.3,0.001,-0.999]
["2024-08-07 13:53:47",5234.89,5035.0,199.9,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:47",5234.89,5040.0,194.9,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:47",5234.89,5045.0,190.0,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:47",5234.89,5050.0,185.0,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:47",5234.89,5055.0,180.0,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:47",5234.89,5060.0,175.0,176.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:47",5234.89,5065.0,170.0,171.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:47",5234.89,5070.0,165.0,166.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:47",5234.89,5075.0,160.0,161.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:47",5234.89,5080.0,155.0,156.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:47",5234.89,5085.0,150.1,151.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:47",5234.89,5090.0,145.1,146.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:53:47",5234.89,5095.0,140.1,141.3,0.15,0.2,0.99,-0.01]
["2024-08-07 13:53:47",5234.89,5100.0,135.1,136.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:53:47",5234.89,5105.0,130.2,131.4,0.2,0.3,0.988,-0.012]
["2024-08-07 13:53:47",5234.89,5110.0,125.2,126.4,0.25,0.35,0.985,-0.015]
["2024-08-07 13:53:47",5234.89,5115.0,120.4,121.5,0.3,0.4,0.983,-0.017]
["2024-08-07 13:53:47",5234.89,5120.0,115.4,116.5,0.35,0.45,0.981,-0.019]
["2024-08-07 13:53:47",5234.89,5125.0,110.5,111.6,0.45,0.5,0.977,-0.023]
["2024-08-07 13:53:47",5234.89,5130.0,105.6,106.7,0.55,0.6,0.974,-0.026]
["2024-08-07 13:53:47",5234.89,5135.0,100.7,101.8,0.6,0.7,0.969,-0.031]
["2024-08-07 13:53:47",5234.89,5140.0,95.8,96.9,0.7,0.8,0.964,-0.036]
["2024-08-07 13:53:47",5234.89,5145.0,90.9,92.0,0.85,0.9,0.958,-0.042]
["2024-08-07 13:53:47",5234.89,5150.0,86.0,87.1,1.0,1.05,0.951,-0.049]
["2024-08-07 13:53:47",5234.89,5155.0,81.2,82.3,1.15,1.2,0.944,-0.056]
["2024-08-07 13:53:47",5234.89,5160.0,76.4,77.5,1.35,1.45,0.935,-0.065]
["2024-08-07 13:53:47",5234.89,5165.0,71.7,72.7,1.6,1.7,0.924,-0.076]
["2024-08-07 13:53:47",5234.89,5170.0,67.0,68.0,1.9,2.0,0.911,-0.089]
["2024-08-07 13:53:47",5234.89,5175.0,62.4,63.3,2.25,2.35,0.897,-0.103]
["2024-08-07 13:53:47",5234.89,5180.0,57.8,58.7,2.7,2.8,0.88,-0.12]
["2024-08-07 13:53:47",5234.89,5185.0,53.4,54.3,3.2,3.4,0.86,-0.14]
["2024-08-07 13:53:47",5234.89,5190.0,48.9,49.9,3.8,4.0,0.836,-0.164]
["2024-08-07 13:53:47",5234.89,5195.0,44.8,45.7,4.6,4.8,0.81,-0.189]
["2024-08-07 13:53:47",5234.89,5200.0,40.7,41.5,5.5,5.7,0.781,-0.219]
["2024-08-07 13:53:47",5234.89,5205.0,36.8,37.6,6.5,6.7,0.748,-0.252]
["2024-08-07 13:53:47",5234.89,5210.0,33.1,33.7,7.8,8.0,0.713,-0.287]
["2024-08-07 13:53:47",5234.89,5215.0,29.6,30.0,9.2,9.4,0.675,-0.325]
["2024-08-07 13:53:47",5234.89,5220.0,26.3,26.6,10.8,11.0,0.634,-0.366]
["2024-08-07 13:53:47",5234.89,5225.0,23.2,23.4,12.6,12.8,0.591,-0.409]
["2024-08-07 13:53:47",5234.89,5230.0,20.3,20.5,14.7,14.9,0.546,-0.454]
["2024-08-07 13:53:47",5234.89,5235.0,17.6,17.8,17.0,17.1,0.5,-0.5]
["2024-08-07 13:53:47",5234.89,5240.0,15.1,15.3,19.5,19.7,0.455,-0.545]
["2024-08-07 13:53:47",5234.89,5245.0,12.9,13.0,22.3,22.5,0.409,-0.591]
["2024-08-07 13:53:47",5234.89,5250.0,10.8,11.0,25.2,25.5,0.364,-0.636]
["2024-08-07 13:53:47",5234.89,5255.0,9.0,9.2,28.4,28.8,0.321,-0.679]
["2024-08-07 13:53:47",5234.89,5260.0,7.4,7.6,31.4,32.2,0.28,-0.72]
["2024-08-07 13:53:47",5234.89,5265.0,6.0,6.2,35.0,35.9,0.241,-0.759]
["2024-08-07 13:53:47",5234.89,5270.0,4.9,5.0,38.8,39.7,0.205,-0.795]
["2024-08-07 13:53:47",5234.89,5275.0,3.9,4.0,42.8,43.7,0.172,-0.828]
["2024-08-07 13:53:47",5234.89,5280.0,3.0,3.2,47.1,48.0,0.143,-0.857]
["2024-08-07 13:53:47",5234.89,5285.0,2.4,2.5,51.4,52.3,0.117,-0.883]
["2024-08-07 13:53:47",5234.89,5290.0,1.85,1.95,55.8,56.8,0.095,-0.905]
["2024-08-07 13:53:47",5234.89,5295.0,1.4,1.5,60.3,61.4,0.075,-0.925]
["2024-08-07 13:53:47",5234.89,5300.0,1.05,1.15,65.0,66.0,0.06,-0.94]
["2024-08-07 13:53:47",5234.89,5305.0,0.8,0.9,69.7,70.7,0.047,-0.953]
["2024-08-07 13:53:47",5234.89,5310.0,0.6,0.65,74.5,75.6,0.036,-0.964]
["2024-08-07 13:53:47",5234.89,5315.0,0.4,0.5,79.3,80.2,0.028,-0.972]
["2024-08-07 13:53:47",5234.89,5320.0,0.3,0.35,84.2,85.4,0.021,-0.979]
["2024-08-07 13:53:47",5234.89,5325.0,0.2,0.25,89.1,90.3,0.015,-0.985]
["2024-08-07 13:53:47",5234.89,5330.0,0.15,0.2,94.0,95.3,0.012,-0.988]
["2024-08-07 13:53:47",5234.89,5335.0,0.1,0.15,99.0,100.2,0.009,-0.991]
["2024-08-07 13:53:47",5234.89,5340.0,0.05,0.15,104.0,105.2,0.007,-0.993]
["2024-08-07 13:53:47",5234.89,5345.0,0.05,0.1,108.9,110.1,0.006,-0.994]
["2024-08-07 13:53:47",5234.89,5350.0,0.05,0.1,113.9,115.1,0.005,-0.995]
["2024-08-07 13:53:47",5234.89,5355.0,0.05,0.1,118.9,120.1,0.005,-0.995]
["2024-08-07 13:53:47",5234.89,5360.0,0.0,0.1,123.9,125.1,0.004,-0.996]
["2024-08-07 13:53:47",5234.89,5365.0,0.0,0.05,128.9,130.1,0.002,-0.998]
["2024-08-07 13:53:47",5234.89,5370.0,0.0,0.05,133.9,135.1,0.002,-0.998]
["2024-08-07 13:53:47",5234.89,5375.0,0.0,0.05,138.9,140.1,0.002,-0.998]
["2024-08-07 13:53:47",5234.89,5380.0,0.0,0.05,143.9,145.1,0.002,-0.998]
["2024-08-07 13:53:47",5234.89,5385.0,0.0,0.05,148.9,150.1,0.002,-0.998]
["2024-08-07 13:53:47",5234.89,5390.0,0.0,0.05,153.9,155.1,0.002,-0.998]
["2024-08-07 13:53:47",5234.89,5395.0,0.0,0.05,158.9,160.1,0.002,-0.998]
["2024-08-07 13:53:47",5234.89,5400.0,0.0,0.05,163.9,165.1,0.002,-0.998]
["2024-08-07 13:53:47",5234.89,5405.0,0.0,0.05,168.9,170.1,0.002,-0.998]
["2024-08-07 13:53:47",5234.89,5410.0,0.0,0.05,173.9,175.1,0.001,-0.999]
["2024-08-07 13:53:47",5234.89,5415.0,0.0,0.05,178.9,180.1,0.001,-0.999]
["2024-08-07 13:53:47",5234.89,5420.0,0.0,0.05,183.9,185.1,0.001,-0.999]
["2024-08-07 13:53:47",5234.89,5425.0,0.0,0.05,188.9,190.1,0.001,-0.999]
["2024-08-07 13:53:47",5234.89,5430.0,0.0,0.05,193.9,195.1,0.001,-0.999]
["2024-08-07 13:53:56",5235.31,5040.0,192.9,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:56",5235.31,5045.0,187.9,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:56",5235.31,5050.0,182.8,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:56",5235.31,5055.0,177.9,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:53:56",5235.31,5060.0,172.9,178.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:56",5235.31,5065.0,167.9,170.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:56",5235.31,5070.0,162.9,165.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:53:56",5235.31,5075.0,157.9,160.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:56",5235.31,5080.0,152.9,155.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:56",5235.31,5085.0,148.0,150.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:53:56",5235.31,5090.0,143.0,148.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:53:56",5235.31,5095.0,138.1,140.6,0.15,0.2,0.99,-0.01]
["2024-08-07 13:53:56",5235.31,5100.0,133.1,135.6,0.2,0.25,0.989,-0.011]
["2024-08-07 13:53:56",5235.31,5105.0,128.1,133.4,0.2,0.3,0.988,-0.012]
["2024-08-07 13:53:56",5235.31,5110.0,123.1,125.7,0.25,0.35,0.985,-0.015]
["2024-08-07 13:53:56",5235.31,5115.0,118.2,120.7,0.3,0.4,0.983,-0.017]
["2024-08-07 13:53:56",5235.31,5120.0,114.5,115.7,0.35,0.45,0.981,-0.019]
["2024-08-07 13:53:56",5235.31,5125.0,108.3,110.7,0.45,0.5,0.977,-0.023]
["2024-08-07 13:53:56",5235.31,5130.0,103.4,105.9,0.5,0.6,0.974,-0.026]
["2024-08-07 13:53:56",5235.31,5135.0,98.6,101.0,0.6,0.7,0.969,-0.031]
["2024-08-07 13:53:56",5235.31,5140.0,93.6,96.0,0.75,0.8,0.964,-0.036]
["2024-08-07 13:53:56",5235.31,5145.0,88.8,91.1,0.85,0.95,0.958,-0.042]
["2024-08-07 13:53:56",5235.31,5150.0,84.1,86.4,1.0,1.1,0.951,-0.049]
["2024-08-07 13:53:56",5235.31,5155.0,79.2,81.6,1.2,1.25,0.944,-0.056]
["2024-08-07 13:53:56",5235.31,5160.0,74.4,76.8,1.4,1.5,0.935,-0.065]
["2024-08-07 13:53:56",5235.31,5165.0,70.8,71.9,1.65,1.75,0.924,-0.076]
["2024-08-07 13:53:56",5235.31,5170.0,66.1,67.2,1.95,2.05,0.911,-0.089]
["2024-08-07 13:53:56",5235.31,5175.0,61.2,62.5,2.35,2.4,0.897,-0.103]
["2024-08-07 13:53:56",5235.31,5180.0,57.0,58.0,2.8,2.9,0.88,-0.12]
["2024-08-07 13:53:56",5235.31,5185.0,52.5,53.6,3.3,3.5,0.86,-0.14]
["2024-08-07 13:53:56",5235.31,5190.0,48.3,49.2,4.0,4.1,0.836,-0.164]
["2024-08-07 13:53:56",5235.31,5195.0,44.1,45.0,4.7,4.8,0.81,-0.189]
["2024-08-07 13:53:56",5235.31,5200.0,40.0,40.9,5.6,5.8,0.781,-0.219]
["2024-08-07 13:53:56",5235.31,5205.0,36.1,37.0,6.7,6.9,0.748,-0.252]
["2024-08-07 13:53:56",5235.31,5210.0,32.6,33.2,8.0,8.2,0.713,-0.287]
["2024-08-07 13:53:56",5235.31,5215.0,29.1,29.4,9.4,9.7,0.675,-0.325]
["2024-08-07 13:53:56",5235.31,5220.0,25.8,26.1,11.1,11.3,0.634,-0.366]
["2024-08-07 13:53:56",5235.31,5225.0,22.7,22.9,13.0,13.2,0.591,-0.409]
["2024-08-07 13:53:56",5235.31,5230.0,19.8,20.0,15.1,15.3,0.546,-0.454]
["2024-08-07 13:53:56",5235.31,5235.0,17.1,17.3,17.4,17.6,0.5,-0.5]
["2024-08-07 13:53:56",5235.31,5240.0,14.7,14.9,19.9,20.2,0.455,-0.545]
["2024-08-07 13:53:56",5235.31,5245.0,12.5,12.6,22.7,23.0,0.409,-0.591]
["2024-08-07 13:53:56",5235.31,5250.0,10.5,10.7,25.7,26.0,0.364,-0.636]
["2024-08-07 13:53:56",5235.31,5255.0,8.7,8.9,28.9,29.3,0.321,-0.679]
["2024-08-07 13:53:56",5235.31,5260.0,7.2,7.3,32.1,33.0,0.28,-0.72]
["2024-08-07 13:53:56",5235.31,5265.0,5.9,6.0,35.7,36.6,0.241,-0.759]
["2024-08-07 13:53:56",5235.31,5270.0,4.7,4.8,39.6,40.5,0.205,-0.795]
["2024-08-07 13:53:56",5235.31,5275.0,3.7,3.9,43.5,44.5,0.172,-0.828]
["2024-08-07 13:53:56",5235.31,5280.0,2.95,3.1,47.7,48.9,0.143,-0.857]
["2024-08-07 13:53:56",5235.31,5285.0,2.3,2.35,52.1,53.0,0.117,-0.883]
["2024-08-07 13:53:56",5235.31,5290.0,1.8,1.85,56.5,58.0,0.095,-0.905]
["2024-08-07 13:53:56",5235.31,5295.0,1.35,1.45,60.9,62.7,0.075,-0.925]
["2024-08-07 13:53:56",5235.31,5300.0,1.05,1.1,65.8,66.9,0.06,-0.94]
["2024-08-07 13:53:56",5235.31,5305.0,0.75,0.85,70.5,71.5,0.047,-0.953]
["2024-08-07 13:53:56",5235.31,5310.0,0.55,0.65,75.2,77.6,0.036,-0.964]
["2024-08-07 13:53:56",5235.31,5315.0,0.4,0.5,80.2,81.3,0.028,-0.972]
["2024-08-07 13:53:56",5235.31,5320.0,0.3,0.35,84.9,87.5,0.021,-0.979]
["2024-08-07 13:53:56",5235.31,5325.0,0.2,0.25,89.8,92.4,0.015,-0.985]
["2024-08-07 13:53:56",5235.31,5330.0,0.15,0.2,92.0,97.4,0.012,-0.988]
["2024-08-07 13:53:56",5235.31,5335.0,0.1,0.15,99.7,102.3,0.009,-0.991]
["2024-08-07 13:53:56",5235.31,5340.0,0.05,0.15,104.5,107.3,0.007,-0.993]
["2024-08-07 13:53:56",5235.31,5345.0,0.05,0.1,109.5,112.2,0.006,-0.994]
["2024-08-07 13:53:56",5235.31,5350.0,0.05,0.1,111.9,117.3,0.005,-0.995]
["2024-08-07 13:53:56",5235.31,5355.0,0.05,0.1,119.6,122.3,0.005,-0.995]
["2024-08-07 13:53:56",5235.31,5360.0,0.0,0.1,124.6,127.3,0.004,-0.996]
["2024-08-07 13:53:56",5235.31,5365.0,0.0,0.05,129.6,132.2,0.002,-0.998]
["2024-08-07 13:53:56",5235.31,5370.0,0.0,0.05,134.6,137.2,0.002,-0.998]
["2024-08-07 13:53:56",5235.31,5375.0,0.0,0.05,139.6,142.2,0.002,-0.998]
["2024-08-07 13:53:56",5235.31,5380.0,0.0,0.05,144.6,147.2,0.002,-0.998]
["2024-08-07 13:53:56",5235.31,5385.0,0.0,0.05,149.6,152.2,0.002,-0.998]
["2024-08-07 13:53:56",5235.31,5390.0,0.0,0.05,154.6,157.2,0.002,-0.998]
["2024-08-07 13:53:56",5235.31,5395.0,0.0,0.05,159.6,162.2,0.002,-0.998]
["2024-08-07 13:53:56",5235.31,5400.0,0.0,0.05,164.6,167.2,0.002,-0.998]
["2024-08-07 13:53:56",5235.31,5405.0,0.0,0.05,169.6,172.2,0.002,-0.998]
["2024-08-07 13:53:56",5235.31,5410.0,0.0,0.05,174.6,177.2,0.001,-0.999]
["2024-08-07 13:53:56",5235.31,5415.0,0.0,0.05,179.6,182.2,0.001,-0.999]
["2024-08-07 13:53:56",5235.31,5420.0,0.0,0.05,184.6,187.2,0.001,-0.999]
["2024-08-07 13:53:56",5235.31,5425.0,0.0,0.05,189.6,192.2,0.001,-0.999]
["2024-08-07 13:53:56",5235.31,5430.0,0.0,0.05,194.6,197.2,0.001,-0.999]
["2024-08-07 13:53:56",5235.31,5435.0,0.0,0.05,199.6,202.2,0.001,-0.999]
["2024-08-07 13:54:06",5236.58,5040.0,194.5,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:06",5236.58,5045.0,189.5,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:06",5236.58,5050.0,184.5,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:06",5236.58,5055.0,179.6,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:06",5236.58,5060.0,174.6,179.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:06",5236.58,5065.0,169.6,174.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:06",5236.58,5070.0,164.6,169.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:06",5236.58,5075.0,159.6,164.3,0.05,0.1,0.994,-0.006]
["2024-08-07 13:54:06",5236.58,5080.0,154.6,159.3,0.05,0.15,0.994,-0.006]
["2024-08-07 13:54:06",5236.58,5085.0,149.7,154.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:54:06",5236.58,5090.0,144.7,149.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:54:06",5236.58,5095.0,139.7,145.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:54:06",5236.58,5100.0,134.7,139.9,0.15,0.2,0.989,-0.011]
["2024-08-07 13:54:06",5236.58,5105.0,129.8,134.8,0.2,0.25,0.988,-0.012]
["2024-08-07 13:54:06",5236.58,5110.0,124.8,129.9,0.25,0.3,0.985,-0.015]
["2024-08-07 13:54:06",5236.58,5115.0,119.9,124.9,0.25,0.35,0.983,-0.017]
["2024-08-07 13:54:06",5236.58,5120.0,114.9,119.5,0.35,0.4,0.981,-0.019]
["2024-08-07 13:54:06",5236.58,5125.0,110.0,115.0,0.4,0.45,0.977,-0.023]
["2024-08-07 13:54:06",5236.58,5130.0,105.1,109.7,0.45,0.55,0.974,-0.026]
["2024-08-07 13:54:06",5236.58,5135.0,100.2,105.2,0.55,0.6,0.969,-0.031]
["2024-08-07 13:54:06",5236.58,5140.0,95.3,100.2,0.65,0.7,0.965,-0.035]
["2024-08-07 13:54:06",5236.58,5145.0,90.4,95.3,0.75,0.85,0.959,-0.041]
["2024-08-07 13:54:06",5236.58,5150.0,85.6,90.5,0.9,0.95,0.952,-0.048]
["2024-08-07 13:54:06",5236.58,5155.0,80.8,85.6,1.05,1.1,0.945,-0.055]
["2024-08-07 13:54:06",5236.58,5160.0,76.0,80.8,1.25,1.3,0.936,-0.064]
["2024-08-07 13:54:06",5236.58,5165.0,71.3,76.0,1.45,1.5,0.925,-0.075]
["2024-08-07 13:54:06",5236.58,5170.0,68.7,70.5,1.7,1.8,0.914,-0.086]
["2024-08-07 13:54:06",5236.58,5175.0,64.1,65.8,2.05,2.1,0.899,-0.101]
["2024-08-07 13:54:06",5236.58,5180.0,59.6,61.1,2.45,2.5,0.882,-0.118]
["2024-08-07 13:54:06",5236.58,5185.0,55.1,56.6,2.9,3.0,0.863,-0.137]
["2024-08-07 13:54:06",5236.58,5190.0,50.7,52.2,3.4,3.6,0.84,-0.16]
["2024-08-07 13:54:06",5236.58,5195.0,46.3,47.9,4.1,4.3,0.813,-0.187]
["2024-08-07 13:54:06",5236.58,5200.0,42.2,43.7,4.9,5.1,0.784,-0.216]
["2024-08-07 13:54:06",5236.58,5205.0,38.3,39.6,5.9,6.1,0.752,-0.248]
["2024-08-07 13:54:06",5236.58,5210.0,34.5,35.3,7.0,7.3,0.716,-0.284]
["2024-08-07 13:54:06",5236.58,5215.0,31.0,31.6,8.4,8.6,0.679,-0.321]
["2024-08-07 13:54:06",5236.58,5220.0,27.6,28.1,9.9,10.1,0.638,-0.362]
["2024-08-07 13:54:06",5236.58,5225.0,24.3,24.7,11.6,11.8,0.595,-0.405]
["2024-08-07 13:54:06",5236.58,5230.0,21.3,21.6,13.5,13.8,0.55,-0.45]
["2024-08-07 13:54:06",5236.58,5235.0,18.5,18.8,15.7,16.0,0.504,-0.496]
["2024-08-07 13:54:06",5236.58,5240.0,15.9,16.2,18.1,18.4,0.458,-0.542]
["2024-08-07 13:54:06",5236.58,5245.0,13.6,13.8,20.8,21.1,0.413,-0.587]
["2024-08-07 13:54:06",5236.58,5250.0,11.4,11.7,23.5,24.0,0.368,-0.632]
["2024-08-07 13:54:06",5236.58,5255.0,9.6,9.8,26.4,27.1,0.325,-0.675]
["2024-08-07 13:54:06",5236.58,5260.0,7.9,8.1,29.8,30.7,0.283,-0.717]
["2024-08-07 13:54:06",5236.58,5265.0,6.5,6.7,33.2,34.3,0.244,-0.756]
["2024-08-07 13:54:06",5236.58,5270.0,5.2,5.4,37.0,38.0,0.208,-0.792]
["2024-08-07 13:54:06",5236.58,5275.0,4.2,4.3,40.9,41.9,0.175,-0.825]
["2024-08-07 13:54:06",5236.58,5280.0,3.3,3.4,44.7,46.3,0.145,-0.855]
["2024-08-07 13:54:06",5236.58,5285.0,2.55,2.7,49.3,50.3,0.119,-0.881]
["2024-08-07 13:54:06",5236.58,5290.0,2.0,2.1,53.7,54.8,0.096,-0.904]
["2024-08-07 13:54:06",5236.58,5295.0,1.55,1.6,58.2,59.3,0.077,-0.923]
["2024-08-07 13:54:06",5236.58,5300.0,1.15,1.25,62.8,63.9,0.061,-0.939]
["2024-08-07 13:54:06",5236.58,5305.0,0.85,0.95,67.5,68.6,0.048,-0.952]
["2024-08-07 13:54:06",5236.58,5310.0,0.65,0.7,71.5,76.1,0.037,-0.963]
["2024-08-07 13:54:06",5236.58,5315.0,0.45,0.5,77.1,78.2,0.028,-0.972]
["2024-08-07 13:54:06",5236.58,5320.0,0.3,0.4,80.8,85.8,0.021,-0.979]
["2024-08-07 13:54:06",5236.58,5325.0,0.2,0.3,85.4,90.7,0.015,-0.985]
["2024-08-07 13:54:06",5236.58,5330.0,0.15,0.2,90.5,95.7,0.012,-0.988]
["2024-08-07 13:54:06",5236.58,5335.0,0.1,0.15,95.5,100.6,0.009,-0.991]
["2024-08-07 13:54:06",5236.58,5340.0,0.05,0.1,100.9,105.6,0.007,-0.993]
["2024-08-07 13:54:06",5236.58,5345.0,0.05,0.1,105.5,110.6,0.006,-0.994]
["2024-08-07 13:54:06",5236.58,5350.0,0.05,0.1,110.2,115.6,0.005,-0.995]
["2024-08-07 13:54:06",5236.58,5355.0,0.05,0.1,115.9,120.6,0.005,-0.995]
["2024-08-07 13:54:06",5236.58,5360.0,0.0,0.1,120.9,125.5,0.004,-0.996]
["2024-08-07 13:54:06",5236.58,5365.0,0.0,0.05,125.4,130.5,0.002,-0.998]
["2024-08-07 13:54:06",5236.58,5370.0,0.0,0.05,130.4,135.5,0.002,-0.998]
["2024-08-07 13:54:06",5236.58,5375.0,0.0,0.05,135.1,140.5,0.002,-0.998]
["2024-08-07 13:54:06",5236.58,5380.0,0.0,0.05,140.3,145.5,0.002,-0.998]
["2024-08-07 13:54:06",5236.58,5385.0,0.0,0.05,145.3,150.5,0.002,-0.998]
["2024-08-07 13:54:06",5236.58,5390.0,0.0,0.05,150.3,155.5,0.002,-0.998]
["2024-08-07 13:54:06",5236.58,5395.0,0.0,0.05,155.3,160.5,0.002,-0.998]
["2024-08-07 13:54:06",5236.58,5400.0,0.0,0.05,160.3,165.5,0.002,-0.998]
["2024-08-07 13:54:06",5236.58,5405.0,0.0,0.05,165.3,170.5,0.002,-0.998]
["2024-08-07 13:54:06",5236.58,5410.0,0.0,0.05,170.1,175.5,0.001,-0.999]
["2024-08-07 13:54:06",5236.58,5415.0,0.0,0.05,175.3,180.5,0.001,-0.999]
["2024-08-07 13:54:06",5236.58,5420.0,0.0,0.05,180.3,185.5,0.001,-0.999]
["2024-08-07 13:54:06",5236.58,5425.0,0.0,0.05,185.1,190.5,0.001,-0.999]
["2024-08-07 13:54:06",5236.58,5430.0,0.0,0.05,190.1,195.5,0.001,-0.999]
["2024-08-07 13:54:06",5236.58,5435.0,0.0,0.05,195.3,200.5,0.001,-0.999]
["2024-08-07 13:54:15",5238.76,5040.0,194.5,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:15",5238.76,5045.0,189.5,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:15",5238.76,5050.0,184.5,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:15",5238.76,5055.0,179.6,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:15",5238.76,5060.0,175.5,181.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:15",5238.76,5065.0,170.6,176.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:15",5238.76,5070.0,165.8,171.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:15",5238.76,5075.0,160.6,166.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:15",5238.76,5080.0,154.6,161.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:54:15",5238.76,5085.0,149.7,155.2,0.05,0.15,0.994,-0.006]
["2024-08-07 13:54:15",5238.76,5090.0,145.6,150.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:54:15",5238.76,5095.0,140.7,146.9,0.1,0.2,0.992,-0.008]
["2024-08-07 13:54:15",5238.76,5100.0,135.9,141.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:54:15",5238.76,5105.0,130.7,135.3,0.15,0.25,0.99,-0.01]
["2024-08-07 13:54:15",5238.76,5110.0,125.8,132.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:54:15",5238.76,5115.0,121.0,127.0,0.25,0.3,0.986,-0.014]
["2024-08-07 13:54:15",5238.76,5120.0,115.9,120.4,0.3,0.35,0.984,-0.016]
["2024-08-07 13:54:15",5238.76,5125.0,111.0,117.1,0.35,0.4,0.981,-0.019]
["2024-08-07 13:54:15",5238.76,5130.0,106.3,110.5,0.4,0.5,0.979,-0.021]
["2024-08-07 13:54:15",5238.76,5135.0,101.4,105.6,0.45,0.55,0.974,-0.026]
["2024-08-07 13:54:15",5238.76,5140.0,96.5,100.7,0.55,0.65,0.971,-0.029]
["2024-08-07 13:54:15",5238.76,5145.0,91.6,97.4,0.65,0.75,0.966,-0.034]
["2024-08-07 13:54:15",5238.76,5150.0,86.7,92.5,0.75,0.85,0.96,-0.04]
["2024-08-07 13:54:15",5238.76,5155.0,81.9,86.0,0.9,1.0,0.953,-0.047]
["2024-08-07 13:54:15",5238.76,5160.0,77.0,82.8,1.05,1.15,0.946,-0.054]
["2024-08-07 13:54:15",5238.76,5165.0,72.2,78.0,1.25,1.35,0.937,-0.063]
["2024-08-07 13:54:15",5238.76,5170.0,67.5,73.2,1.5,1.6,0.926,-0.074]
["2024-08-07 13:54:15",5238.76,5175.0,62.6,66.8,1.8,1.9,0.914,-0.086]
["2024-08-07 13:54:15",5238.76,5180.0,60.2,62.0,2.15,2.25,0.898,-0.102]
["2024-08-07 13:54:15",5238.76,5185.0,56.0,58.1,2.6,2.7,0.881,-0.119]
["2024-08-07 13:54:15",5238.76,5190.0,51.2,53.6,3.1,3.2,0.861,-0.139]
["2024-08-07 13:54:15",5238.76,5195.0,47.0,49.4,3.7,3.9,0.837,-0.163]
["2024-08-07 13:54:15",5238.76,5200.0,42.9,44.5,4.5,4.6,0.811,-0.189]
["2024-08-07 13:54:15",5238.76,5205.0,38.4,40.8,5.4,5.6,0.78,-0.22]
["2024-08-07 13:54:15",5238.76,5210.0,34.7,36.9,6.5,6.6,0.747,-0.253]
["2024-08-07 13:54:15",5238.76,5215.0,31.4,32.6,7.7,7.9,0.71,-0.29]
["2024-08-07 13:54:15",5238.76,5220.0,28.3,28.7,9.1,9.3,0.669,-0.331]
["2024-08-07 13:54:15",5238.76,5225.0,25.0,25.3,10.8,11.0,0.627,-0.373]
["2024-08-07 13:54:15",5238.76,5230.0,21.9,22.1,12.7,12.8,0.582,-0.418]
["2024-08-07 13:54:15",5238.76,5235.0,19.0,19.3,14.8,15.0,0.536,-0.464]
["2024-08-07 13:54:15",5238.76,5240.0,16.3,16.6,17.1,17.3,0.488,-0.512]
["2024-08-07 13:54:15",5238.76,5245.0,13.9,14.1,19.7,19.9,0.442,-0.558]
["2024-08-07 13:54:15",5238.76,5250.0,11.7,11.9,22.5,22.7,0.396,-0.604]
["2024-08-07 13:54:15",5238.76,5255.0,9.7,10.0,25.4,25.8,0.351,-0.649]
["2024-08-07 13:54:15",5238.76,5260.0,8.0,8.2,28.7,29.0,0.307,-0.693]
["2024-08-07 13:54:15",5238.76,5265.0,6.5,6.7,31.1,33.3,0.266,-0.734]
["2024-08-07 13:54:15",5238.76,5270.0,5.3,5.5,35.0,37.1,0.227,-0.773]
["2024-08-07 13:54:15",5238.76,5275.0,4.2,4.4,38.9,41.0,0.19,-0.81]
["2024-08-07 13:54:15",5238.76,5280.0,3.3,3.5,42.9,45.2,0.158,-0.842]
["2024-08-07 13:54:15",5238.76,5285.0,2.6,2.7,46.9,49.5,0.131,-0.869]
["2024-08-07 13:54:15",5238.76,5290.0,2.0,2.1,51.4,53.9,0.107,-0.893]
["2024-08-07 13:54:15",5238.76,5295.0,1.5,1.6,55.9,58.5,0.086,-0.915]
["2024-08-07 13:54:15",5238.76,5300.0,1.15,1.25,60.5,63.1,0.067,-0.933]
["2024-08-07 13:54:15",5238.76,5305.0,0.85,0.95,64.3,70.1,0.054,-0.946]
["2024-08-07 13:54:15",5238.76,5310.0,0.6,0.7,69.0,74.8,0.04,-0.96]
["2024-08-07 13:54:15",5238.76,5315.0,0.45,0.55,75.0,79.6,0.032,-0.968]
["2024-08-07 13:54:15",5238.76,5320.0,0.3,0.4,79.9,84.5,0.024,-0.976]
["2024-08-07 13:54:15",5238.76,5325.0,0.2,0.3,83.6,89.4,0.018,-0.982]
["2024-08-07 13:54:15",5238.76,5330.0,0.15,0.2,88.5,94.3,0.013,-0.988]
["2024-08-07 13:54:15",5238.76,5335.0,0.1,0.15,94.8,99.3,0.009,-0.991]
["2024-08-07 13:54:15",5238.76,5340.0,0.05,0.15,98.4,104.4,0.007,-0.993]
["2024-08-07 13:54:15",5238.76,5345.0,0.05,0.1,103.3,109.2,0.006,-0.994]
["2024-08-07 13:54:15",5238.76,5350.0,0.05,0.1,108.3,114.7,0.005,-0.995]
["2024-08-07 13:54:15",5238.76,5355.0,0.05,0.1,113.3,119.3,0.005,-0.995]
["2024-08-07 13:54:15",5238.76,5360.0,0.0,0.1,118.3,124.5,0.004,-0.996]
["2024-08-07 13:54:15",5238.76,5365.0,0.0,0.05,123.3,129.5,0.002,-0.998]
["2024-08-07 13:54:15",5238.76,5370.0,0.0,0.05,128.3,134.3,0.002,-0.998]
["2024-08-07 13:54:15",5238.76,5375.0,0.0,0.05,133.3,139.5,0.002,-0.998]
["2024-08-07 13:54:15",5238.76,5380.0,0.0,0.05,138.3,144.5,0.002,-0.998]
["2024-08-07 13:54:15",5238.76,5385.0,0.0,0.05,143.3,149.3,0.002,-0.998]
["2024-08-07 13:54:15",5238.76,5390.0,0.0,0.05,148.3,154.5,0.002,-0.998]
["2024-08-07 13:54:15",5238.76,5395.0,0.0,0.05,153.3,159.5,0.002,-0.998]
["2024-08-07 13:54:15",5238.76,5400.0,0.0,0.05,158.3,165.5,0.002,-0.998]
["2024-08-07 13:54:15",5238.76,5405.0,0.0,0.05,163.3,169.5,0.002,-0.998]
["2024-08-07 13:54:15",5238.76,5410.0,0.0,0.05,168.3,174.5,0.002,-0.999]
["2024-08-07 13:54:15",5238.76,5415.0,0.0,0.05,173.3,179.3,0.001,-0.999]
["2024-08-07 13:54:15",5238.76,5420.0,0.0,0.05,178.3,184.5,0.001,-0.999]
["2024-08-07 13:54:15",5238.76,5425.0,0.0,0.05,183.3,189.5,0.001,-0.999]
["2024-08-07 13:54:15",5238.76,5430.0,0.0,0.05,188.3,194.3,0.001,-0.999]
["2024-08-07 13:54:15",5238.76,5435.0,0.0,0.05,193.3,200.5,0.001,-0.999]
["2024-08-07 13:54:25",5238.62,5040.0,198.0,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:25",5238.62,5045.0,193.0,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:25",5238.62,5050.0,188.0,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:25",5238.62,5055.0,183.0,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:25",5238.62,5060.0,178.3,181.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:25",5238.62,5065.0,173.2,176.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:25",5238.62,5070.0,168.2,171.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:25",5238.62,5075.0,163.3,166.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:25",5238.62,5080.0,158.1,161.8,0.05,0.1,0.995,-0.005]
["2024-08-07 13:54:25",5238.62,5085.0,153.1,156.9,0.05,0.15,0.994,-0.006]
["2024-08-07 13:54:25",5238.62,5090.0,148.4,151.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:54:25",5238.62,5095.0,143.3,146.9,0.1,0.2,0.992,-0.008]
["2024-08-07 13:54:25",5238.62,5100.0,138.5,141.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:54:25",5238.62,5105.0,133.5,136.9,0.15,0.25,0.99,-0.01]
["2024-08-07 13:54:25",5238.62,5110.0,128.5,132.0,0.2,0.25,0.989,-0.011]
["2024-08-07 13:54:25",5238.62,5115.0,123.5,127.0,0.25,0.3,0.986,-0.014]
["2024-08-07 13:54:25",5238.62,5120.0,118.6,122.1,0.3,0.35,0.984,-0.016]
["2024-08-07 13:54:25",5238.62,5125.0,113.6,115.2,0.35,0.4,0.981,-0.019]
["2024-08-07 13:54:25",5238.62,5130.0,108.6,110.3,0.4,0.45,0.979,-0.021]
["2024-08-07 13:54:25",5238.62,5135.0,103.8,105.4,0.45,0.55,0.974,-0.026]
["2024-08-07 13:54:25",5238.62,5140.0,98.9,100.5,0.55,0.65,0.971,-0.029]
["2024-08-07 13:54:25",5238.62,5145.0,94.0,95.6,0.65,0.75,0.966,-0.034]
["2024-08-07 13:54:25",5238.62,5150.0,89.1,90.7,0.8,0.85,0.96,-0.04]
["2024-08-07 13:54:25",5238.62,5155.0,84.2,85.8,0.9,1.0,0.953,-0.047]
["2024-08-07 13:54:25",5238.62,5160.0,79.3,80.9,1.05,1.15,0.946,-0.054]
["2024-08-07 13:54:25",5238.62,5165.0,74.5,76.1,1.25,1.35,0.937,-0.063]
["2024-08-07 13:54:25",5238.62,5170.0,69.7,71.3,1.5,1.6,0.926,-0.074]
["2024-08-07 13:54:25",5238.62,5175.0,65.0,66.6,1.8,1.85,0.914,-0.086]
["2024-08-07 13:54:25",5238.62,5180.0,60.9,61.9,2.15,2.25,0.898,-0.102]
["2024-08-07 13:54:25",5238.62,5185.0,55.9,57.4,2.55,2.65,0.881,-0.119]
["2024-08-07 13:54:25",5238.62,5190.0,51.5,52.9,3.1,3.2,0.861,-0.139]
["2024-08-07 13:54:25",5238.62,5195.0,47.1,48.6,3.7,3.9,0.837,-0.163]
["2024-08-07 13:54:25",5238.62,5200.0,42.8,44.2,4.4,4.6,0.811,-0.189]
["2024-08-07 13:54:25",5238.62,5205.0,38.7,40.1,5.3,5.5,0.78,-0.22]
["2024-08-07 13:54:25",5238.62,5210.0,34.7,36.1,6.4,6.6,0.747,-0.253]
["2024-08-07 13:54:25",5238.62,5215.0,31.6,32.3,7.6,7.8,0.71,-0.29]
["2024-08-07 13:54:25",5238.62,5220.0,28.3,28.7,9.0,9.3,0.669,-0.331]
["2024-08-07 13:54:25",5238.62,5225.0,25.0,25.3,10.7,10.9,0.627,-0.373]
["2024-08-07 13:54:25",5238.62,5230.0,21.8,22.2,12.5,12.8,0.582,-0.418]
["2024-08-07 13:54:25",5238.62,5235.0,18.9,19.2,14.6,14.9,0.536,-0.464]
["2024-08-07 13:54:25",5238.62,5240.0,16.3,16.6,16.9,17.3,0.488,-0.512]
["2024-08-07 13:54:25",5238.62,5245.0,13.9,14.1,19.5,19.8,0.442,-0.558]
["2024-08-07 13:54:25",5238.62,5250.0,11.7,11.9,22.3,22.7,0.396,-0.604]
["2024-08-07 13:54:25",5238.62,5255.0,9.7,10.0,25.3,25.7,0.351,-0.649]
["2024-08-07 13:54:25",5238.62,5260.0,8.0,8.2,28.6,29.0,0.307,-0.693]
["2024-08-07 13:54:25",5238.62,5265.0,6.6,6.7,31.9,32.9,0.266,-0.734]
["2024-08-07 13:54:25",5238.62,5270.0,5.2,5.4,35.6,36.6,0.227,-0.773]
["2024-08-07 13:54:25",5238.62,5275.0,4.2,4.3,39.5,40.5,0.19,-0.81]
["2024-08-07 13:54:25",5238.62,5280.0,3.3,3.4,43.1,44.6,0.158,-0.842]
["2024-08-07 13:54:25",5238.62,5285.0,2.55,2.65,47.8,48.9,0.131,-0.869]
["2024-08-07 13:54:25",5238.62,5290.0,1.95,2.05,52.1,53.3,0.107,-0.893]
["2024-08-07 13:54:25",5238.62,5295.0,1.5,1.6,56.6,57.8,0.086,-0.915]
["2024-08-07 13:54:25",5238.62,5300.0,1.1,1.2,61.2,62.5,0.067,-0.933]
["2024-08-07 13:54:25",5238.62,5305.0,0.8,0.9,65.5,67.4,0.054,-0.946]
["2024-08-07 13:54:25",5238.62,5310.0,0.6,0.7,70.2,72.2,0.04,-0.96]
["2024-08-07 13:54:25",5238.62,5315.0,0.4,0.5,75.5,76.8,0.032,-0.968]
["2024-08-07 13:54:25",5238.62,5320.0,0.3,0.4,80.1,81.9,0.024,-0.976]
["2024-08-07 13:54:25",5238.62,5325.0,0.2,0.25,83.6,87.2,0.018,-0.982]
["2024-08-07 13:54:25",5238.62,5330.0,0.15,0.2,88.5,92.1,0.013,-0.988]
["2024-08-07 13:54:25",5238.62,5335.0,0.1,0.15,93.4,97.1,0.009,-0.991]
["2024-08-07 13:54:25",5238.62,5340.0,0.05,0.15,98.4,101.8,0.007,-0.993]
["2024-08-07 13:54:25",5238.62,5345.0,0.05,0.1,103.3,107.1,0.006,-0.994]
["2024-08-07 13:54:25",5238.62,5350.0,0.05,0.1,108.3,112.2,0.005,-0.995]
["2024-08-07 13:54:25",5238.62,5355.0,0.05,0.1,113.3,116.8,0.005,-0.995]
["2024-08-07 13:54:25",5238.62,5360.0,0.0,0.1,118.3,121.8,0.004,-0.996]
["2024-08-07 13:54:25",5238.62,5365.0,0.0,0.05,123.3,126.8,0.002,-0.998]
["2024-08-07 13:54:25",5238.62,5370.0,0.0,0.05,128.3,131.8,0.002,-0.998]
["2024-08-07 13:54:25",5238.62,5375.0,0.0,0.05,133.3,136.7,0.002,-0.998]
["2024-08-07 13:54:25",5238.62,5380.0,0.0,0.05,138.3,141.8,0.002,-0.998]
["2024-08-07 13:54:25",5238.62,5385.0,0.0,0.05,143.3,146.8,0.002,-0.998]
["2024-08-07 13:54:25",5238.62,5390.0,0.0,0.05,148.3,151.8,0.002,-0.998]
["2024-08-07 13:54:25",5238.62,5395.0,0.0,0.05,153.3,156.8,0.002,-0.998]
["2024-08-07 13:54:25",5238.62,5400.0,0.0,0.05,158.3,162.0,0.002,-0.998]
["2024-08-07 13:54:25",5238.62,5405.0,0.0,0.05,163.3,166.8,0.002,-0.998]
["2024-08-07 13:54:25",5238.62,5410.0,0.0,0.05,168.3,171.8,0.002,-0.999]
["2024-08-07 13:54:25",5238.62,5415.0,0.0,0.05,173.3,176.8,0.001,-0.999]
["2024-08-07 13:54:25",5238.62,5420.0,0.0,0.05,178.3,181.7,0.001,-0.999]
["2024-08-07 13:54:25",5238.62,5425.0,0.0,0.05,183.3,186.8,0.001,-0.999]
["2024-08-07 13:54:25",5238.62,5430.0,0.0,0.05,188.3,191.8,0.001,-0.999]
["2024-08-07 13:54:25",5238.62,5435.0,0.0,0.05,193.3,197.0,0.001,-0.999]
["2024-08-07 13:54:34",5238.85,5040.0,198.7,200.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:34",5238.85,5045.0,193.4,195.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:34",5238.85,5050.0,188.2,190.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:34",5238.85,5055.0,183.4,185.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:34",5238.85,5060.0,178.7,180.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:34",5238.85,5065.0,173.7,175.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:34",5238.85,5070.0,168.7,170.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:34",5238.85,5075.0,163.7,165.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:34",5238.85,5080.0,158.5,160.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:34",5238.85,5085.0,153.8,155.5,0.05,0.15,0.995,-0.005]
["2024-08-07 13:54:34",5238.85,5090.0,148.8,150.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:54:34",5238.85,5095.0,143.8,145.6,0.1,0.15,0.992,-0.008]
["2024-08-07 13:54:34",5238.85,5100.0,138.8,140.6,0.1,0.15,0.991,-0.009]
["2024-08-07 13:54:34",5238.85,5105.0,133.9,135.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:54:34",5238.85,5110.0,128.9,130.7,0.2,0.25,0.989,-0.011]
["2024-08-07 13:54:34",5238.85,5115.0,123.9,125.7,0.2,0.3,0.987,-0.013]
["2024-08-07 13:54:34",5238.85,5120.0,119.0,120.7,0.25,0.35,0.985,-0.015]
["2024-08-07 13:54:34",5238.85,5125.0,114.1,115.7,0.35,0.4,0.981,-0.019]
["2024-08-07 13:54:34",5238.85,5130.0,109.1,110.7,0.35,0.45,0.979,-0.021]
["2024-08-07 13:54:34",5238.85,5135.0,104.3,105.9,0.45,0.5,0.975,-0.025]
["2024-08-07 13:54:34",5238.85,5140.0,99.3,101.0,0.5,0.6,0.972,-0.028]
["2024-08-07 13:54:34",5238.85,5145.0,94.4,96.1,0.65,0.7,0.967,-0.033]
["2024-08-07 13:54:34",5238.85,5150.0,89.9,91.3,0.75,0.8,0.961,-0.039]
["2024-08-07 13:54:34",5238.85,5155.0,85.1,86.4,0.85,0.95,0.954,-0.046]
["2024-08-07 13:54:34",5238.85,5160.0,80.2,81.4,1.05,1.1,0.947,-0.053]
["2024-08-07 13:54:34",5238.85,5165.0,75.4,76.6,1.2,1.3,0.939,-0.061]
["2024-08-07 13:54:34",5238.85,5170.0,70.7,71.8,1.45,1.55,0.927,-0.073]
["2024-08-07 13:54:34",5238.85,5175.0,66.0,67.1,1.75,1.8,0.915,-0.085]
["2024-08-07 13:54:34",5238.85,5180.0,61.3,62.2,2.1,2.15,0.9,-0.1]
["2024-08-07 13:54:34",5238.85,5185.0,56.8,57.7,2.5,2.6,0.882,-0.118]
["2024-08-07 13:54:34",5238.85,5190.0,52.3,53.2,3.0,3.1,0.863,-0.137]
["2024-08-07 13:54:34",5238.85,5195.0,47.9,48.8,3.6,3.8,0.839,-0.161]
["2024-08-07 13:54:34",5238.85,5200.0,43.7,44.3,4.4,4.5,0.812,-0.188]
["2024-08-07 13:54:34",5238.85,5205.0,39.6,40.5,5.2,5.4,0.782,-0.218]
["2024-08-07 13:54:34",5238.85,5210.0,35.6,36.5,6.3,6.5,0.749,-0.251]
["2024-08-07 13:54:34",5238.85,5215.0,31.9,32.4,7.5,7.7,0.712,-0.288]
["2024-08-07 13:54:34",5238.85,5220.0,28.4,28.8,8.9,9.1,0.672,-0.327]
["2024-08-07 13:54:34",5238.85,5225.0,25.1,25.4,10.6,10.8,0.63,-0.37]
["2024-08-07 13:54:34",5238.85,5230.0,22.0,22.3,12.4,12.6,0.585,-0.415]
["2024-08-07 13:54:34",5238.85,5235.0,19.1,19.4,14.5,14.7,0.539,-0.461]
["2024-08-07 13:54:34",5238.85,5240.0,16.4,16.7,16.9,17.1,0.492,-0.508]
["2024-08-07 13:54:34",5238.85,5245.0,14.0,14.2,19.4,19.6,0.444,-0.556]
["2024-08-07 13:54:34",5238.85,5250.0,11.8,12.0,22.2,22.5,0.397,-0.603]
["2024-08-07 13:54:34",5238.85,5255.0,9.8,10.0,25.2,25.5,0.351,-0.649]
["2024-08-07 13:54:34",5238.85,5260.0,8.1,8.3,28.5,28.8,0.307,-0.693]
["2024-08-07 13:54:34",5238.85,5265.0,6.6,6.8,31.7,32.4,0.265,-0.735]
["2024-08-07 13:54:34",5238.85,5270.0,5.3,5.5,35.4,36.1,0.225,-0.775]
["2024-08-07 13:54:34",5238.85,5275.0,4.2,4.4,39.3,40.1,0.189,-0.811]
["2024-08-07 13:54:34",5238.85,5280.0,3.3,3.5,43.2,44.2,0.157,-0.843]
["2024-08-07 13:54:34",5238.85,5285.0,2.55,2.7,47.6,48.4,0.129,-0.871]
["2024-08-07 13:54:34",5238.85,5290.0,2.0,2.1,52.0,52.8,0.104,-0.896]
["2024-08-07 13:54:34",5238.85,5295.0,1.5,1.6,56.5,57.4,0.084,-0.916]
["2024-08-07 13:54:34",5238.85,5300.0,1.15,1.2,61.1,62.0,0.066,-0.934]
["2024-08-07 13:54:34",5238.85,5305.0,0.85,0.95,65.2,66.7,0.052,-0.948]
["2024-08-07 13:54:34",5238.85,5310.0,0.6,0.7,70.3,71.8,0.04,-0.96]
["2024-08-07 13:54:34",5238.85,5315.0,0.45,0.5,75.3,76.6,0.031,-0.969]
["2024-08-07 13:54:34",5238.85,5320.0,0.3,0.4,80.0,81.5,0.023,-0.977]
["2024-08-07 13:54:34",5238.85,5325.0,0.2,0.25,84.7,86.9,0.016,-0.984]
["2024-08-07 13:54:34",5238.85,5330.0,0.15,0.2,89.6,91.4,0.013,-0.987]
["2024-08-07 13:54:34",5238.85,5335.0,0.1,0.15,94.6,96.8,0.009,-0.991]
["2024-08-07 13:54:34",5238.85,5340.0,0.05,0.15,99.6,101.4,0.007,-0.993]
["2024-08-07 13:54:34",5238.85,5345.0,0.05,0.1,104.6,106.3,0.006,-0.994]
["2024-08-07 13:54:34",5238.85,5350.0,0.05,0.1,109.6,111.7,0.005,-0.995]
["2024-08-07 13:54:34",5238.85,5355.0,0.05,0.1,114.6,116.3,0.005,-0.995]
["2024-08-07 13:54:34",5238.85,5360.0,0.0,0.1,119.6,121.3,0.004,-0.996]
["2024-08-07 13:54:34",5238.85,5365.0,0.0,0.05,124.6,126.3,0.002,-0.998]
["2024-08-07 13:54:34",5238.85,5370.0,0.0,0.05,129.6,131.3,0.002,-0.998]
["2024-08-07 13:54:34",5238.85,5375.0,0.0,0.05,134.6,136.3,0.002,-0.998]
["2024-08-07 13:54:34",5238.85,5380.0,0.0,0.05,139.6,141.3,0.002,-0.998]
["2024-08-07 13:54:34",5238.85,5385.0,0.0,0.05,144.6,146.3,0.002,-0.998]
["2024-08-07 13:54:34",5238.85,5390.0,0.0,0.05,149.6,151.3,0.002,-0.998]
["2024-08-07 13:54:34",5238.85,5395.0,0.0,0.05,154.6,156.3,0.002,-0.998]
["2024-08-07 13:54:34",5238.85,5400.0,0.0,0.05,159.6,161.3,0.002,-0.998]
["2024-08-07 13:54:34",5238.85,5405.0,0.0,0.05,164.6,166.3,0.002,-0.998]
["2024-08-07 13:54:34",5238.85,5410.0,0.0,0.05,169.6,171.3,0.002,-0.998]
["2024-08-07 13:54:34",5238.85,5415.0,0.0,0.05,174.6,176.3,0.001,-0.999]
["2024-08-07 13:54:34",5238.85,5420.0,0.0,0.05,179.6,181.3,0.001,-0.999]
["2024-08-07 13:54:34",5238.85,5425.0,0.0,0.05,184.6,186.3,0.001,-0.999]
["2024-08-07 13:54:34",5238.85,5430.0,0.0,0.05,189.6,191.3,0.001,-0.999]
["2024-08-07 13:54:34",5238.85,5435.0,0.0,0.05,194.6,196.6,0.001,-0.999]
["2024-08-07 13:54:44",5239.95,5040.0,197.5,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:44",5239.95,5045.0,192.5,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:44",5239.95,5050.0,187.5,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:44",5239.95,5055.0,182.5,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:44",5239.95,5060.0,177.5,180.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:44",5239.95,5065.0,172.5,175.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:44",5239.95,5070.0,167.5,171.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:44",5239.95,5075.0,162.6,165.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:44",5239.95,5080.0,157.6,160.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:44",5239.95,5085.0,152.6,155.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:54:44",5239.95,5090.0,147.6,150.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:54:44",5239.95,5095.0,142.6,145.9,0.1,0.15,0.993,-0.006]
["2024-08-07 13:54:44",5239.95,5100.0,137.7,141.0,0.1,0.2,0.992,-0.008]
["2024-08-07 13:54:44",5239.95,5105.0,132.7,135.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:54:44",5239.95,5110.0,127.7,130.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:54:44",5239.95,5115.0,122.8,126.0,0.2,0.25,0.988,-0.012]
["2024-08-07 13:54:44",5239.95,5120.0,117.8,121.0,0.25,0.35,0.985,-0.015]
["2024-08-07 13:54:44",5239.95,5125.0,112.9,116.2,0.3,0.4,0.983,-0.017]
["2024-08-07 13:54:44",5239.95,5130.0,107.9,111.3,0.35,0.4,0.981,-0.019]
["2024-08-07 13:54:44",5239.95,5135.0,103.0,106.3,0.45,0.5,0.976,-0.024]
["2024-08-07 13:54:44",5239.95,5140.0,98.1,101.4,0.5,0.6,0.973,-0.027]
["2024-08-07 13:54:44",5239.95,5145.0,93.2,96.5,0.6,0.65,0.969,-0.031]
["2024-08-07 13:54:44",5239.95,5150.0,88.3,91.6,0.7,0.8,0.963,-0.037]
["2024-08-07 13:54:44",5239.95,5155.0,83.5,86.8,0.85,0.9,0.957,-0.043]
["2024-08-07 13:54:44",5239.95,5160.0,78.6,81.9,1.0,1.1,0.949,-0.051]
["2024-08-07 13:54:44",5239.95,5165.0,73.9,77.0,1.2,1.25,0.942,-0.059]
["2024-08-07 13:54:44",5239.95,5170.0,69.1,72.3,1.4,1.5,0.931,-0.069]
["2024-08-07 13:54:44",5239.95,5175.0,64.3,67.5,1.65,1.75,0.92,-0.08]
["2024-08-07 13:54:44",5239.95,5180.0,61.7,62.8,2.0,2.1,0.905,-0.095]
["2024-08-07 13:54:44",5239.95,5185.0,56.7,58.2,2.4,2.5,0.889,-0.111]
["2024-08-07 13:54:44",5239.95,5190.0,52.7,53.7,2.95,3.0,0.869,-0.131]
["2024-08-07 13:54:44",5239.95,5195.0,48.3,49.3,3.5,3.7,0.846,-0.154]
["2024-08-07 13:54:44",5239.95,5200.0,44.1,44.9,4.2,4.4,0.82,-0.18]
["2024-08-07 13:54:44",5239.95,5205.0,40.0,40.7,5.1,5.3,0.79,-0.21]
["2024-08-07 13:54:44",5239.95,5210.0,36.0,36.9,6.1,6.3,0.758,-0.242]
["2024-08-07 13:54:44",5239.95,5215.0,32.3,33.0,7.4,7.5,0.721,-0.279]
["2024-08-07 13:54:44",5239.95,5220.0,28.8,29.1,8.8,9.0,0.681,-0.319]
["2024-08-07 13:54:44",5239.95,5225.0,25.4,25.8,10.4,10.6,0.639,-0.361]
["2024-08-07 13:54:44",5239.95,5230.0,22.3,22.6,12.2,12.4,0.595,-0.405]
["2024-08-07 13:54:44",5239.95,5235.0,19.4,19.6,14.3,14.5,0.549,-0.451]
["2024-08-07 13:54:44",5239.95,5240.0,16.7,16.9,16.5,16.8,0.502,-0.498]
["2024-08-07 13:54:44",5239.95,5245.0,14.2,14.5,19.1,19.4,0.454,-0.546]
["2024-08-07 13:54:44",5239.95,5250.0,12.0,12.2,21.8,22.1,0.407,-0.593]
["2024-08-07 13:54:44",5239.95,5255.0,10.0,10.2,24.8,25.2,0.36,-0.64]
["2024-08-07 13:54:44",5239.95,5260.0,8.3,8.5,28.1,28.4,0.316,-0.684]
["2024-08-07 13:54:44",5239.95,5265.0,6.8,6.9,31.2,32.1,0.273,-0.727]
["2024-08-07 13:54:44",5239.95,5270.0,5.5,5.6,34.8,35.8,0.233,-0.767]
["2024-08-07 13:54:44",5239.95,5275.0,4.3,4.5,38.7,39.6,0.196,-0.804]
["2024-08-07 13:54:44",5239.95,5280.0,3.4,3.5,42.7,44.2,0.162,-0.837]
["2024-08-07 13:54:44",5239.95,5285.0,2.65,2.75,47.0,48.0,0.134,-0.866]
["2024-08-07 13:54:44",5239.95,5290.0,2.05,2.1,51.3,52.3,0.108,-0.892]
["2024-08-07 13:54:44",5239.95,5295.0,1.55,1.65,55.8,57.0,0.087,-0.913]
["2024-08-07 13:54:44",5239.95,5300.0,1.15,1.25,60.4,61.6,0.068,-0.932]
["2024-08-07 13:54:44",5239.95,5305.0,0.85,0.95,65.2,66.3,0.053,-0.947]
["2024-08-07 13:54:44",5239.95,5310.0,0.6,0.7,69.9,73.1,0.041,-0.959]
["2024-08-07 13:54:44",5239.95,5315.0,0.45,0.5,74.7,75.9,0.031,-0.969]
["2024-08-07 13:54:44",5239.95,5320.0,0.3,0.4,79.4,82.8,0.023,-0.977]
["2024-08-07 13:54:44",5239.95,5325.0,0.2,0.25,84.5,87.8,0.016,-0.984]
["2024-08-07 13:54:44",5239.95,5330.0,0.15,0.2,89.4,92.7,0.013,-0.987]
["2024-08-07 13:54:44",5239.95,5335.0,0.1,0.15,94.3,97.6,0.009,-0.991]
["2024-08-07 13:54:44",5239.95,5340.0,0.05,0.15,99.2,102.6,0.008,-0.992]
["2024-08-07 13:54:44",5239.95,5345.0,0.05,0.1,104.3,107.6,0.006,-0.994]
["2024-08-07 13:54:44",5239.95,5350.0,0.05,0.1,109.2,112.6,0.006,-0.994]
["2024-08-07 13:54:44",5239.95,5355.0,0.05,0.1,114.3,117.6,0.005,-0.995]
["2024-08-07 13:54:44",5239.95,5360.0,0.0,0.1,119.2,122.6,0.004,-0.996]
["2024-08-07 13:54:44",5239.95,5365.0,0.0,0.05,124.3,127.6,0.002,-0.998]
["2024-08-07 13:54:44",5239.95,5370.0,0.0,0.05,129.3,132.6,0.002,-0.998]
["2024-08-07 13:54:44",5239.95,5375.0,0.0,0.05,134.3,137.5,0.002,-0.998]
["2024-08-07 13:54:44",5239.95,5380.0,0.0,0.05,139.3,142.5,0.002,-0.998]
["2024-08-07 13:54:44",5239.95,5385.0,0.0,0.05,144.3,147.5,0.002,-0.998]
["2024-08-07 13:54:44",5239.95,5390.0,0.0,0.05,149.3,152.5,0.002,-0.998]
["2024-08-07 13:54:44",5239.95,5395.0,0.0,0.05,154.3,157.5,0.002,-0.998]
["2024-08-07 13:54:44",5239.95,5400.0,0.0,0.05,159.3,162.5,0.002,-0.998]
["2024-08-07 13:54:44",5239.95,5405.0,0.0,0.05,164.3,167.5,0.002,-0.998]
["2024-08-07 13:54:44",5239.95,5410.0,0.0,0.05,169.3,172.5,0.002,-0.998]
["2024-08-07 13:54:44",5239.95,5415.0,0.0,0.05,174.3,177.5,0.001,-0.998]
["2024-08-07 13:54:44",5239.95,5420.0,0.0,0.05,179.3,182.5,0.001,-0.999]
["2024-08-07 13:54:44",5239.95,5425.0,0.0,0.05,184.3,187.5,0.001,-0.999]
["2024-08-07 13:54:44",5239.95,5430.0,0.0,0.05,189.3,192.5,0.001,-0.999]
["2024-08-07 13:54:44",5239.95,5435.0,0.0,0.05,194.3,197.5,0.001,-0.999]
["2024-08-07 13:54:54",5239.47,5040.0,197.5,200.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:54",5239.47,5045.0,192.5,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:54",5239.47,5050.0,187.5,190.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:54",5239.47,5055.0,182.5,185.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:54:54",5239.47,5060.0,177.5,180.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:54",5239.47,5065.0,172.5,175.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:54",5239.47,5070.0,167.5,170.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:54",5239.47,5075.0,162.6,165.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:54",5239.47,5080.0,157.6,160.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:54:54",5239.47,5085.0,152.6,155.2,0.05,0.15,0.995,-0.005]
["2024-08-07 13:54:54",5239.47,5090.0,147.6,150.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:54:54",5239.47,5095.0,142.6,145.3,0.1,0.15,0.993,-0.006]
["2024-08-07 13:54:54",5239.47,5100.0,137.7,140.3,0.1,0.2,0.992,-0.008]
["2024-08-07 13:54:54",5239.47,5105.0,132.7,135.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:54:54",5239.47,5110.0,127.7,130.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:54:54",5239.47,5115.0,122.8,125.4,0.2,0.3,0.988,-0.012]
["2024-08-07 13:54:54",5239.47,5120.0,117.8,120.4,0.25,0.35,0.985,-0.015]
["2024-08-07 13:54:54",5239.47,5125.0,112.9,115.3,0.3,0.4,0.983,-0.017]
["2024-08-07 13:54:54",5239.47,5130.0,109.2,110.4,0.35,0.4,0.981,-0.019]
["2024-08-07 13:54:54",5239.47,5135.0,103.0,105.4,0.45,0.5,0.976,-0.024]
["2024-08-07 13:54:54",5239.47,5140.0,99.3,100.6,0.5,0.6,0.973,-0.027]
["2024-08-07 13:54:54",5239.47,5145.0,94.4,95.7,0.6,0.65,0.969,-0.031]
["2024-08-07 13:54:54",5239.47,5150.0,88.3,90.7,0.7,0.75,0.963,-0.037]
["2024-08-07 13:54:54",5239.47,5155.0,84.7,85.9,0.85,0.9,0.957,-0.043]
["2024-08-07 13:54:54",5239.47,5160.0,78.6,81.0,1.0,1.1,0.949,-0.051]
["2024-08-07 13:54:54",5239.47,5165.0,75.0,76.2,1.2,1.25,0.942,-0.059]
["2024-08-07 13:54:54",5239.47,5170.0,70.3,71.4,1.45,1.5,0.931,-0.069]
["2024-08-07 13:54:54",5239.47,5175.0,65.6,66.7,1.7,1.8,0.92,-0.08]
["2024-08-07 13:54:54",5239.47,5180.0,60.9,61.9,2.05,2.15,0.905,-0.095]
["2024-08-07 13:54:54",5239.47,5185.0,56.4,57.4,2.5,2.6,0.889,-0.111]
["2024-08-07 13:54:54",5239.47,5190.0,52.0,52.9,3.0,3.1,0.869,-0.131]
["2024-08-07 13:54:54",5239.47,5195.0,47.6,48.5,3.6,3.8,0.846,-0.154]
["2024-08-07 13:54:54",5239.47,5200.0,43.4,44.2,4.4,4.5,0.82,-0.18]
["2024-08-07 13:54:54",5239.47,5205.0,39.3,40.2,5.3,5.5,0.79,-0.21]
["2024-08-07 13:54:54",5239.47,5210.0,35.3,36.2,6.3,6.5,0.758,-0.242]
["2024-08-07 13:54:54",5239.47,5215.0,31.7,32.4,7.5,7.8,0.721,-0.279]
["2024-08-07 13:54:54",5239.47,5220.0,28.2,28.7,9.0,9.2,0.681,-0.319]
["2024-08-07 13:54:54",5239.47,5225.0,24.9,25.2,10.6,10.9,0.639,-0.361]
["2024-08-07 13:54:54",5239.47,5230.0,21.8,22.1,12.5,12.7,0.595,-0.405]
["2024-08-07 13:54:54",5239.47,5235.0,18.9,19.2,14.6,14.9,0.549,-0.451]
["2024-08-07 13:54:54",5239.47,5240.0,16.3,16.5,16.9,17.1,0.502,-0.498]
["2024-08-07 13:54:54",5239.47,5245.0,13.8,14.1,19.5,19.8,0.454,-0.546]
["2024-08-07 13:54:54",5239.47,5250.0,11.7,11.9,22.2,22.6,0.407,-0.593]
["2024-08-07 13:54:54",5239.47,5255.0,9.7,9.9,25.3,25.7,0.36,-0.64]
["2024-08-07 13:54:54",5239.47,5260.0,8.0,8.2,28.6,29.0,0.316,-0.684]
["2024-08-07 13:54:54",5239.47,5265.0,6.5,6.7,31.8,32.7,0.273,-0.727]
["2024-08-07 13:54:54",5239.47,5270.0,5.3,5.4,35.5,36.4,0.233,-0.767]
["2024-08-07 13:54:54",5239.47,5275.0,4.2,4.3,39.4,40.3,0.196,-0.804]
["2024-08-07 13:54:54",5239.47,5280.0,3.3,3.4,43.5,44.6,0.162,-0.837]
["2024-08-07 13:54:54",5239.47,5285.0,2.55,2.65,47.7,48.9,0.134,-0.866]
["2024-08-07 13:54:54",5239.47,5290.0,1.95,2.05,52.1,53.1,0.108,-0.892]
["2024-08-07 13:54:54",5239.47,5295.0,1.5,1.55,56.5,57.6,0.087,-0.913]
["2024-08-07 13:54:54",5239.47,5300.0,1.1,1.2,61.2,62.2,0.068,-0.932]
["2024-08-07 13:54:54",5239.47,5305.0,0.8,0.9,65.9,66.9,0.053,-0.947]
["2024-08-07 13:54:54",5239.47,5310.0,0.6,0.65,70.6,73.1,0.041,-0.959]
["2024-08-07 13:54:54",5239.47,5315.0,0.45,0.5,75.5,76.7,0.031,-0.969]
["2024-08-07 13:54:54",5239.47,5320.0,0.3,0.35,80.3,82.8,0.023,-0.977]
["2024-08-07 13:54:54",5239.47,5325.0,0.2,0.25,85.1,87.8,0.016,-0.984]
["2024-08-07 13:54:54",5239.47,5330.0,0.15,0.2,90.0,92.7,0.013,-0.987]
["2024-08-07 13:54:54",5239.47,5335.0,0.1,0.15,94.9,97.6,0.009,-0.991]
["2024-08-07 13:54:54",5239.47,5340.0,0.05,0.1,99.9,102.6,0.008,-0.992]
["2024-08-07 13:54:54",5239.47,5345.0,0.05,0.1,104.9,107.6,0.006,-0.994]
["2024-08-07 13:54:54",5239.47,5350.0,0.05,0.1,109.9,112.6,0.006,-0.994]
["2024-08-07 13:54:54",5239.47,5355.0,0.05,0.1,114.9,117.6,0.005,-0.995]
["2024-08-07 13:54:54",5239.47,5360.0,0.0,0.05,119.9,122.6,0.004,-0.996]
["2024-08-07 13:54:54",5239.47,5365.0,0.0,0.05,124.9,127.6,0.002,-0.998]
["2024-08-07 13:54:54",5239.47,5370.0,0.0,0.05,129.9,132.6,0.002,-0.998]
["2024-08-07 13:54:54",5239.47,5375.0,0.0,0.05,134.9,137.5,0.002,-0.998]
["2024-08-07 13:54:54",5239.47,5380.0,0.0,0.05,139.9,142.5,0.002,-0.998]
["2024-08-07 13:54:54",5239.47,5385.0,0.0,0.05,144.9,147.5,0.002,-0.998]
["2024-08-07 13:54:54",5239.47,5390.0,0.0,0.05,149.9,152.5,0.002,-0.998]
["2024-08-07 13:54:54",5239.47,5395.0,0.0,0.05,154.9,157.5,0.002,-0.998]
["2024-08-07 13:54:54",5239.47,5400.0,0.0,0.05,159.9,162.5,0.002,-0.998]
["2024-08-07 13:54:54",5239.47,5405.0,0.0,0.05,164.9,167.5,0.002,-0.998]
["2024-08-07 13:54:54",5239.47,5410.0,0.0,0.05,169.9,172.5,0.002,-0.998]
["2024-08-07 13:54:54",5239.47,5415.0,0.0,0.05,174.9,177.5,0.001,-0.998]
["2024-08-07 13:54:54",5239.47,5420.0,0.0,0.05,179.9,182.5,0.001,-0.999]
["2024-08-07 13:54:54",5239.47,5425.0,0.0,0.05,184.9,187.5,0.001,-0.999]
["2024-08-07 13:54:54",5239.47,5430.0,0.0,0.05,189.9,192.5,0.001,-0.999]
["2024-08-07 13:54:54",5239.47,5435.0,0.0,0.05,194.9,197.5,0.001,-0.999]
["2024-08-07 13:55:03",5237.64,5040.0,196.7,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:03",5237.64,5045.0,191.7,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:03",5237.64,5050.0,186.7,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:03",5237.64,5055.0,181.7,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:03",5237.64,5060.0,176.7,178.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:03",5237.64,5065.0,171.7,173.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:03",5237.64,5070.0,166.7,168.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:03",5237.64,5075.0,161.7,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:03",5237.64,5080.0,156.7,158.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:55:03",5237.64,5085.0,151.8,153.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:55:03",5237.64,5090.0,146.8,148.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:55:03",5237.64,5095.0,141.8,143.2,0.1,0.2,0.992,-0.008]
["2024-08-07 13:55:03",5237.64,5100.0,136.8,138.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:55:03",5237.64,5105.0,131.9,133.7,0.15,0.25,0.99,-0.01]
["2024-08-07 13:55:03",5237.64,5110.0,126.9,128.3,0.2,0.25,0.989,-0.011]
["2024-08-07 13:55:03",5237.64,5115.0,121.9,123.3,0.25,0.3,0.987,-0.013]
["2024-08-07 13:55:03",5237.64,5120.0,117.0,118.3,0.3,0.35,0.985,-0.015]
["2024-08-07 13:55:03",5237.64,5125.0,112.0,113.3,0.35,0.4,0.982,-0.018]
["2024-08-07 13:55:03",5237.64,5130.0,107.1,108.3,0.4,0.5,0.979,-0.021]
["2024-08-07 13:55:03",5237.64,5135.0,102.2,103.4,0.45,0.55,0.975,-0.025]
["2024-08-07 13:55:03",5237.64,5140.0,97.3,98.5,0.55,0.65,0.971,-0.029]
["2024-08-07 13:55:03",5237.64,5145.0,92.4,93.6,0.65,0.75,0.967,-0.033]
["2024-08-07 13:55:03",5237.64,5150.0,87.5,88.7,0.8,0.85,0.961,-0.039]
["2024-08-07 13:55:03",5237.64,5155.0,82.6,83.9,0.9,1.0,0.955,-0.045]
["2024-08-07 13:55:03",5237.64,5160.0,77.8,79.0,1.1,1.2,0.947,-0.053]
["2024-08-07 13:55:03",5237.64,5165.0,73.1,74.3,1.3,1.4,0.939,-0.061]
["2024-08-07 13:55:03",5237.64,5170.0,68.3,69.5,1.55,1.65,0.927,-0.073]
["2024-08-07 13:55:03",5237.64,5175.0,63.7,64.8,1.85,1.95,0.915,-0.085]
["2024-08-07 13:55:03",5237.64,5180.0,59.1,60.1,2.25,2.35,0.899,-0.101]
["2024-08-07 13:55:03",5237.64,5185.0,54.6,55.5,2.7,2.8,0.881,-0.119]
["2024-08-07 13:55:03",5237.64,5190.0,50.2,51.1,3.2,3.4,0.861,-0.139]
["2024-08-07 13:55:03",5237.64,5195.0,45.8,46.8,3.9,4.1,0.837,-0.163]
["2024-08-07 13:55:03",5237.64,5200.0,41.7,42.6,4.7,4.9,0.81,-0.19]
["2024-08-07 13:55:03",5237.64,5205.0,37.6,38.6,5.7,5.9,0.778,-0.222]
["2024-08-07 13:55:03",5237.64,5210.0,33.7,34.7,6.8,7.0,0.744,-0.256]
["2024-08-07 13:55:03",5237.64,5215.0,30.4,30.9,8.1,8.3,0.707,-0.293]
["2024-08-07 13:55:03",5237.64,5220.0,27.0,27.4,9.6,9.9,0.667,-0.333]
["2024-08-07 13:55:03",5237.64,5225.0,23.7,24.0,11.4,11.6,0.624,-0.376]
["2024-08-07 13:55:03",5237.64,5230.0,20.7,21.0,13.3,13.6,0.579,-0.421]
["2024-08-07 13:55:03",5237.64,5235.0,17.9,18.2,15.5,15.8,0.532,-0.468]
["2024-08-07 13:55:03",5237.64,5240.0,15.4,15.6,17.9,18.2,0.485,-0.515]
["2024-08-07 13:55:03",5237.64,5245.0,13.0,13.3,20.6,20.9,0.437,-0.563]
["2024-08-07 13:55:03",5237.64,5250.0,11.0,11.1,23.5,23.8,0.39,-0.61]
["2024-08-07 13:55:03",5237.64,5255.0,9.1,9.3,26.6,27.0,0.344,-0.656]
["2024-08-07 13:55:03",5237.64,5260.0,7.5,7.6,30.0,30.4,0.3,-0.7]
["2024-08-07 13:55:03",5237.64,5265.0,6.1,6.2,33.3,34.3,0.258,-0.742]
["2024-08-07 13:55:03",5237.64,5270.0,4.8,5.0,37.1,38.0,0.219,-0.781]
["2024-08-07 13:55:03",5237.64,5275.0,3.8,4.0,41.1,42.0,0.184,-0.816]
["2024-08-07 13:55:03",5237.64,5280.0,3.0,3.1,45.2,46.2,0.153,-0.847]
["2024-08-07 13:55:03",5237.64,5285.0,2.35,2.4,49.5,50.5,0.124,-0.876]
["2024-08-07 13:55:03",5237.64,5290.0,1.75,1.85,53.9,55.0,0.1,-0.9]
["2024-08-07 13:55:03",5237.64,5295.0,1.35,1.45,58.5,59.6,0.08,-0.92]
["2024-08-07 13:55:03",5237.64,5300.0,1.0,1.1,63.1,64.2,0.063,-0.937]
["2024-08-07 13:55:03",5237.64,5305.0,0.75,0.8,67.8,69.0,0.048,-0.952]
["2024-08-07 13:55:03",5237.64,5310.0,0.55,0.6,72.6,73.8,0.038,-0.962]
["2024-08-07 13:55:03",5237.64,5315.0,0.4,0.45,77.5,78.6,0.028,-0.972]
["2024-08-07 13:55:03",5237.64,5320.0,0.3,0.35,82.3,83.6,0.022,-0.978]
["2024-08-07 13:55:03",5237.64,5325.0,0.2,0.25,86.8,88.5,0.016,-0.984]
["2024-08-07 13:55:03",5237.64,5330.0,0.1,0.2,92.2,93.4,0.012,-0.988]
["2024-08-07 13:55:03",5237.64,5335.0,0.1,0.15,97.2,98.4,0.009,-0.991]
["2024-08-07 13:55:03",5237.64,5340.0,0.05,0.1,101.6,103.4,0.006,-0.994]
["2024-08-07 13:55:03",5237.64,5345.0,0.05,0.1,106.6,108.4,0.006,-0.994]
["2024-08-07 13:55:03",5237.64,5350.0,0.05,0.1,111.6,113.4,0.005,-0.995]
["2024-08-07 13:55:03",5237.64,5355.0,0.05,0.1,117.1,118.3,0.005,-0.995]
["2024-08-07 13:55:03",5237.64,5360.0,0.0,0.05,122.0,123.3,0.002,-0.998]
["2024-08-07 13:55:03",5237.64,5365.0,0.0,0.05,127.1,128.3,0.002,-0.998]
["2024-08-07 13:55:03",5237.64,5370.0,0.0,0.05,132.0,133.3,0.002,-0.998]
["2024-08-07 13:55:03",5237.64,5375.0,0.0,0.05,137.0,138.3,0.002,-0.998]
["2024-08-07 13:55:03",5237.64,5380.0,0.0,0.05,141.5,143.3,0.002,-0.998]
["2024-08-07 13:55:03",5237.64,5385.0,0.0,0.05,146.5,148.3,0.002,-0.998]
["2024-08-07 13:55:03",5237.64,5390.0,0.0,0.05,151.5,153.3,0.002,-0.998]
["2024-08-07 13:55:03",5237.64,5395.0,0.0,0.05,156.5,158.3,0.002,-0.998]
["2024-08-07 13:55:03",5237.64,5400.0,0.0,0.05,161.5,163.3,0.002,-0.998]
["2024-08-07 13:55:03",5237.64,5405.0,0.0,0.05,167.0,168.3,0.002,-0.998]
["2024-08-07 13:55:03",5237.64,5410.0,0.0,0.05,171.5,173.3,0.002,-0.998]
["2024-08-07 13:55:03",5237.64,5415.0,0.0,0.05,176.5,178.3,0.001,-0.999]
["2024-08-07 13:55:03",5237.64,5420.0,0.0,0.05,181.5,183.3,0.001,-0.999]
["2024-08-07 13:55:03",5237.64,5425.0,0.0,0.05,186.5,188.3,0.001,-0.999]
["2024-08-07 13:55:03",5237.64,5430.0,0.0,0.05,191.5,193.3,0.001,-0.999]
["2024-08-07 13:55:03",5237.64,5435.0,0.0,0.05,197.0,198.3,0.001,-0.999]
["2024-08-07 13:55:13",5237.6,5040.0,196.5,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:13",5237.6,5045.0,191.5,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:13",5237.6,5050.0,186.5,188.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:13",5237.6,5055.0,181.5,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:13",5237.6,5060.0,176.5,177.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:13",5237.6,5065.0,171.5,172.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:13",5237.6,5070.0,166.5,167.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:13",5237.6,5075.0,161.6,162.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:13",5237.6,5080.0,156.5,157.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:55:13",5237.6,5085.0,151.6,152.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:55:13",5237.6,5090.0,146.6,147.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:55:13",5237.6,5095.0,141.6,142.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:55:13",5237.6,5100.0,136.6,137.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:55:13",5237.6,5105.0,131.7,132.9,0.15,0.25,0.99,-0.01]
["2024-08-07 13:55:13",5237.6,5110.0,126.7,127.9,0.2,0.25,0.989,-0.011]
["2024-08-07 13:55:13",5237.6,5115.0,121.7,123.0,0.25,0.3,0.987,-0.013]
["2024-08-07 13:55:13",5237.6,5120.0,116.8,118.0,0.3,0.35,0.985,-0.015]
["2024-08-07 13:55:13",5237.6,5125.0,111.9,113.1,0.35,0.4,0.982,-0.018]
["2024-08-07 13:55:13",5237.6,5130.0,106.9,108.1,0.4,0.45,0.979,-0.021]
["2024-08-07 13:55:13",5237.6,5135.0,102.0,103.2,0.45,0.55,0.975,-0.025]
["2024-08-07 13:55:13",5237.6,5140.0,97.1,98.3,0.55,0.65,0.971,-0.029]
["2024-08-07 13:55:13",5237.6,5145.0,92.2,93.4,0.65,0.75,0.967,-0.033]
["2024-08-07 13:55:13",5237.6,5150.0,87.4,88.5,0.75,0.85,0.961,-0.039]
["2024-08-07 13:55:13",5237.6,5155.0,82.5,83.6,0.9,1.0,0.955,-0.045]
["2024-08-07 13:55:13",5237.6,5160.0,77.7,78.8,1.1,1.2,0.947,-0.053]
["2024-08-07 13:55:13",5237.6,5165.0,72.9,74.0,1.3,1.4,0.939,-0.061]
["2024-08-07 13:55:13",5237.6,5170.0,68.1,69.3,1.55,1.65,0.927,-0.073]
["2024-08-07 13:55:13",5237.6,5175.0,63.4,64.5,1.85,1.95,0.915,-0.085]
["2024-08-07 13:55:13",5237.6,5180.0,58.9,59.9,2.25,2.35,0.899,-0.101]
["2024-08-07 13:55:13",5237.6,5185.0,54.4,55.3,2.7,2.8,0.881,-0.119]
["2024-08-07 13:55:13",5237.6,5190.0,49.9,50.9,3.2,3.4,0.861,-0.139]
["2024-08-07 13:55:13",5237.6,5195.0,45.6,46.6,3.9,4.1,0.837,-0.163]
["2024-08-07 13:55:13",5237.6,5200.0,41.5,42.4,4.7,4.9,0.81,-0.19]
["2024-08-07 13:55:13",5237.6,5205.0,37.4,38.3,5.7,5.9,0.778,-0.222]
["2024-08-07 13:55:13",5237.6,5210.0,33.5,34.5,6.9,7.1,0.744,-0.256]
["2024-08-07 13:55:13",5237.6,5215.0,30.2,30.8,8.2,8.4,0.707,-0.293]
["2024-08-07 13:55:13",5237.6,5220.0,26.8,27.2,9.7,9.9,0.667,-0.333]
["2024-08-07 13:55:13",5237.6,5225.0,23.6,23.9,11.5,11.6,0.624,-0.376]
["2024-08-07 13:55:13",5237.6,5230.0,20.6,20.8,13.4,13.7,0.579,-0.421]
["2024-08-07 13:55:13",5237.6,5235.0,17.8,18.0,15.6,15.9,0.532,-0.468]
["2024-08-07 13:55:13",5237.6,5240.0,15.3,15.5,18.1,18.3,0.485,-0.515]
["2024-08-07 13:55:13",5237.6,5245.0,12.9,13.1,20.7,21.0,0.437,-0.563]
["2024-08-07 13:55:13",5237.6,5250.0,10.9,11.0,23.6,24.0,0.39,-0.61]
["2024-08-07 13:55:13",5237.6,5255.0,9.0,9.2,26.7,27.1,0.344,-0.656]
["2024-08-07 13:55:13",5237.6,5260.0,7.4,7.6,30.1,30.5,0.3,-0.7]
["2024-08-07 13:55:13",5237.6,5265.0,6.0,6.2,33.4,34.4,0.258,-0.742]
["2024-08-07 13:55:13",5237.6,5270.0,4.8,4.9,37.2,38.2,0.219,-0.781]
["2024-08-07 13:55:13",5237.6,5275.0,3.8,3.9,41.2,42.2,0.184,-0.816]
["2024-08-07 13:55:13",5237.6,5280.0,2.95,3.1,45.4,46.4,0.153,-0.847]
["2024-08-07 13:55:13",5237.6,5285.0,2.3,2.35,49.7,50.7,0.124,-0.876]
["2024-08-07 13:55:13",5237.6,5290.0,1.75,1.85,54.1,55.2,0.1,-0.9]
["2024-08-07 13:55:13",5237.6,5295.0,1.3,1.4,58.6,59.8,0.08,-0.92]
["2024-08-07 13:55:13",5237.6,5300.0,1.0,1.05,63.3,64.4,0.063,-0.937]
["2024-08-07 13:55:13",5237.6,5305.0,0.75,0.8,68.0,69.2,0.048,-0.952]
["2024-08-07 13:55:13",5237.6,5310.0,0.5,0.6,72.8,74.0,0.038,-0.962]
["2024-08-07 13:55:13",5237.6,5315.0,0.4,0.45,77.7,78.8,0.028,-0.972]
["2024-08-07 13:55:13",5237.6,5320.0,0.25,0.35,82.2,83.7,0.022,-0.978]
["2024-08-07 13:55:13",5237.6,5325.0,0.2,0.25,87.5,88.7,0.016,-0.984]
["2024-08-07 13:55:13",5237.6,5330.0,0.1,0.2,92.0,93.6,0.012,-0.988]
["2024-08-07 13:55:13",5237.6,5335.0,0.1,0.15,97.0,98.6,0.009,-0.991]
["2024-08-07 13:55:13",5237.6,5340.0,0.05,0.1,102.0,103.5,0.006,-0.994]
["2024-08-07 13:55:13",5237.6,5345.0,0.05,0.1,107.0,108.5,0.006,-0.994]
["2024-08-07 13:55:13",5237.6,5350.0,0.05,0.1,112.3,113.5,0.005,-0.995]
["2024-08-07 13:55:13",5237.6,5355.0,0.05,0.1,117.3,118.5,0.005,-0.995]
["2024-08-07 13:55:13",5237.6,5360.0,0.0,0.05,122.3,123.6,0.002,-0.998]
["2024-08-07 13:55:13",5237.6,5365.0,0.0,0.05,127.3,128.5,0.002,-0.998]
["2024-08-07 13:55:13",5237.6,5370.0,0.0,0.05,132.3,133.5,0.002,-0.998]
["2024-08-07 13:55:13",5237.6,5375.0,0.0,0.05,137.3,138.5,0.002,-0.998]
["2024-08-07 13:55:13",5237.6,5380.0,0.0,0.05,142.3,143.5,0.002,-0.998]
["2024-08-07 13:55:13",5237.6,5385.0,0.0,0.05,147.3,148.5,0.002,-0.998]
["2024-08-07 13:55:13",5237.6,5390.0,0.0,0.05,152.3,153.5,0.002,-0.998]
["2024-08-07 13:55:13",5237.6,5395.0,0.0,0.05,157.3,158.5,0.002,-0.998]
["2024-08-07 13:55:13",5237.6,5400.0,0.0,0.05,162.3,163.5,0.002,-0.998]
["2024-08-07 13:55:13",5237.6,5405.0,0.0,0.05,167.3,168.5,0.002,-0.998]
["2024-08-07 13:55:13",5237.6,5410.0,0.0,0.05,172.3,173.5,0.002,-0.998]
["2024-08-07 13:55:13",5237.6,5415.0,0.0,0.05,177.3,178.5,0.001,-0.999]
["2024-08-07 13:55:13",5237.6,5420.0,0.0,0.05,182.3,183.5,0.001,-0.999]
["2024-08-07 13:55:13",5237.6,5425.0,0.0,0.05,187.3,188.5,0.001,-0.999]
["2024-08-07 13:55:13",5237.6,5430.0,0.0,0.05,192.3,193.5,0.001,-0.999]
["2024-08-07 13:55:13",5237.6,5435.0,0.0,0.05,197.3,198.5,0.001,-0.999]
["2024-08-07 13:55:22",5236.48,5040.0,195.6,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:22",5236.48,5045.0,190.6,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:22",5236.48,5050.0,185.6,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:22",5236.48,5055.0,180.6,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:22",5236.48,5060.0,175.6,176.8,0.0,0.1,0.996,-0.004]
["2024-08-07 13:55:22",5236.48,5065.0,170.6,171.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:22",5236.48,5070.0,165.6,166.9,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:22",5236.48,5075.0,160.6,161.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:22",5236.48,5080.0,155.6,156.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:55:22",5236.48,5085.0,150.6,151.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:55:22",5236.48,5090.0,145.6,146.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:55:22",5236.48,5095.0,140.7,141.9,0.1,0.15,0.992,-0.008]
["2024-08-07 13:55:22",5236.48,5100.0,135.7,136.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:55:22",5236.48,5105.0,130.7,132.0,0.15,0.25,0.99,-0.01]
["2024-08-07 13:55:22",5236.48,5110.0,125.8,127.0,0.2,0.3,0.989,-0.011]
["2024-08-07 13:55:22",5236.48,5115.0,120.8,122.0,0.25,0.3,0.986,-0.014]
["2024-08-07 13:55:22",5236.48,5120.0,115.9,117.0,0.3,0.35,0.984,-0.016]
["2024-08-07 13:55:22",5236.48,5125.0,110.9,112.0,0.35,0.4,0.981,-0.019]
["2024-08-07 13:55:22",5236.48,5130.0,106.0,107.1,0.4,0.5,0.979,-0.021]
["2024-08-07 13:55:22",5236.48,5135.0,101.1,102.2,0.5,0.55,0.975,-0.025]
["2024-08-07 13:55:22",5236.48,5140.0,96.2,97.3,0.6,0.65,0.97,-0.03]
["2024-08-07 13:55:22",5236.48,5145.0,91.3,92.4,0.7,0.75,0.966,-0.034]
["2024-08-07 13:55:22",5236.48,5150.0,86.4,87.5,0.8,0.9,0.96,-0.04]
["2024-08-07 13:55:22",5236.48,5155.0,81.6,82.6,0.95,1.0,0.954,-0.046]
["2024-08-07 13:55:22",5236.48,5160.0,76.7,77.8,1.15,1.2,0.945,-0.055]
["2024-08-07 13:55:22",5236.48,5165.0,72.0,73.0,1.35,1.45,0.936,-0.064]
["2024-08-07 13:55:22",5236.48,5170.0,67.2,68.3,1.6,1.7,0.925,-0.075]
["2024-08-07 13:55:22",5236.48,5175.0,62.5,63.6,1.95,2.0,0.912,-0.088]
["2024-08-07 13:55:22",5236.48,5180.0,58.1,58.9,2.35,2.45,0.896,-0.104]
["2024-08-07 13:55:22",5236.48,5185.0,53.5,54.4,2.8,2.9,0.878,-0.122]
["2024-08-07 13:55:22",5236.48,5190.0,49.1,50.0,3.4,3.5,0.857,-0.143]
["2024-08-07 13:55:22",5236.48,5195.0,44.8,45.7,4.1,4.2,0.832,-0.168]
["2024-08-07 13:55:22",5236.48,5200.0,40.7,41.5,4.9,5.1,0.804,-0.196]
["2024-08-07 13:55:22",5236.48,5205.0,36.7,37.6,5.9,6.1,0.772,-0.228]
["2024-08-07 13:55:22",5236.48,5210.0,32.9,33.7,7.1,7.3,0.738,-0.262]
["2024-08-07 13:55:22",5236.48,5215.0,29.6,29.9,8.5,8.7,0.699,-0.3]
["2024-08-07 13:55:22",5236.48,5220.0,26.2,26.5,10.0,10.3,0.659,-0.341]
["2024-08-07 13:55:22",5236.48,5225.0,23.0,23.3,11.8,12.0,0.616,-0.384]
["2024-08-07 13:55:22",5236.48,5230.0,20.0,20.3,13.8,14.1,0.571,-0.429]
["2024-08-07 13:55:22",5236.48,5235.0,17.3,17.5,16.1,16.4,0.524,-0.476]
["2024-08-07 13:55:22",5236.48,5240.0,14.8,15.0,18.7,18.8,0.477,-0.523]
["2024-08-07 13:55:22",5236.48,5245.0,12.5,12.7,21.3,21.6,0.429,-0.571]
["2024-08-07 13:55:22",5236.48,5250.0,10.5,10.7,24.3,24.6,0.382,-0.618]
["2024-08-07 13:55:22",5236.48,5255.0,8.7,8.9,27.4,27.8,0.336,-0.663]
["2024-08-07 13:55:22",5236.48,5260.0,7.1,7.3,30.6,31.5,0.292,-0.708]
["2024-08-07 13:55:22",5236.48,5265.0,5.7,5.9,34.2,35.1,0.251,-0.749]
["2024-08-07 13:55:22",5236.48,5270.0,4.6,4.8,38.1,38.9,0.213,-0.787]
["2024-08-07 13:55:22",5236.48,5275.0,3.6,3.8,42.1,43.0,0.177,-0.821]
["2024-08-07 13:55:22",5236.48,5280.0,2.85,2.95,46.3,47.2,0.147,-0.853]
["2024-08-07 13:55:22",5236.48,5285.0,2.2,2.25,50.5,51.5,0.12,-0.88]
["2024-08-07 13:55:22",5236.48,5290.0,1.65,1.75,55.1,56.0,0.096,-0.904]
["2024-08-07 13:55:22",5236.48,5295.0,1.25,1.35,59.6,60.7,0.076,-0.924]
["2024-08-07 13:55:22",5236.48,5300.0,0.95,1.0,64.3,65.2,0.06,-0.94]
["2024-08-07 13:55:22",5236.48,5305.0,0.7,0.75,69.0,70.0,0.047,-0.953]
["2024-08-07 13:55:22",5236.48,5310.0,0.5,0.55,73.8,74.8,0.035,-0.965]
["2024-08-07 13:55:22",5236.48,5315.0,0.35,0.4,78.7,79.8,0.028,-0.972]
["2024-08-07 13:55:22",5236.48,5320.0,0.25,0.3,83.0,84.7,0.02,-0.98]
["2024-08-07 13:55:22",5236.48,5325.0,0.2,0.25,87.9,89.6,0.016,-0.984]
["2024-08-07 13:55:22",5236.48,5330.0,0.1,0.2,92.9,94.6,0.011,-0.989]
["2024-08-07 13:55:22",5236.48,5335.0,0.1,0.15,97.8,99.5,0.009,-0.991]
["2024-08-07 13:55:22",5236.48,5340.0,0.05,0.1,102.8,104.5,0.006,-0.994]
["2024-08-07 13:55:22",5236.48,5345.0,0.05,0.1,107.8,109.5,0.006,-0.994]
["2024-08-07 13:55:22",5236.48,5350.0,0.05,0.1,113.3,114.5,0.005,-0.995]
["2024-08-07 13:55:22",5236.48,5355.0,0.05,0.1,118.3,119.5,0.005,-0.995]
["2024-08-07 13:55:22",5236.48,5360.0,0.0,0.05,123.3,124.5,0.002,-0.998]
["2024-08-07 13:55:22",5236.48,5365.0,0.0,0.05,128.2,129.5,0.002,-0.998]
["2024-08-07 13:55:22",5236.48,5370.0,0.0,0.05,133.3,134.5,0.002,-0.998]
["2024-08-07 13:55:22",5236.48,5375.0,0.0,0.05,138.3,139.5,0.002,-0.998]
["2024-08-07 13:55:22",5236.48,5380.0,0.0,0.05,143.2,144.5,0.002,-0.998]
["2024-08-07 13:55:22",5236.48,5385.0,0.0,0.05,148.2,149.5,0.002,-0.998]
["2024-08-07 13:55:22",5236.48,5390.0,0.0,0.05,153.3,154.5,0.002,-0.998]
["2024-08-07 13:55:22",5236.48,5395.0,0.0,0.05,157.8,159.5,0.002,-0.998]
["2024-08-07 13:55:22",5236.48,5400.0,0.0,0.05,163.3,164.5,0.002,-0.998]
["2024-08-07 13:55:22",5236.48,5405.0,0.0,0.05,168.3,169.5,0.002,-0.998]
["2024-08-07 13:55:22",5236.48,5410.0,0.0,0.05,173.3,174.5,0.002,-0.998]
["2024-08-07 13:55:22",5236.48,5415.0,0.0,0.05,178.3,179.5,0.001,-0.999]
["2024-08-07 13:55:22",5236.48,5420.0,0.0,0.05,183.3,184.5,0.001,-0.999]
["2024-08-07 13:55:22",5236.48,5425.0,0.0,0.05,188.3,189.5,0.001,-0.999]
["2024-08-07 13:55:22",5236.48,5430.0,0.0,0.05,193.3,194.5,0.001,-0.999]
["2024-08-07 13:55:22",5236.48,5435.0,0.0,0.05,198.3,199.5,0.001,-0.999]
["2024-08-07 13:55:32",5235.59,5040.0,194.8,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:32",5235.59,5045.0,189.8,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:32",5235.59,5050.0,184.8,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:32",5235.59,5055.0,179.8,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:32",5235.59,5060.0,174.8,175.9,0.0,0.1,0.997,-0.003]
["2024-08-07 13:55:32",5235.59,5065.0,169.8,171.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:32",5235.59,5070.0,164.8,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:32",5235.59,5075.0,159.8,161.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:32",5235.59,5080.0,154.8,156.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:55:32",5235.59,5085.0,149.8,151.1,0.1,0.15,0.995,-0.005]
["2024-08-07 13:55:32",5235.59,5090.0,144.9,146.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:55:32",5235.59,5095.0,139.9,141.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:55:32",5235.59,5100.0,134.9,136.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:55:32",5235.59,5105.0,129.9,131.1,0.15,0.25,0.99,-0.01]
["2024-08-07 13:55:32",5235.59,5110.0,125.0,126.1,0.2,0.3,0.987,-0.013]
["2024-08-07 13:55:32",5235.59,5115.0,120.0,121.3,0.25,0.3,0.986,-0.014]
["2024-08-07 13:55:32",5235.59,5120.0,115.1,116.2,0.3,0.4,0.984,-0.016]
["2024-08-07 13:55:32",5235.59,5125.0,110.2,111.3,0.35,0.45,0.981,-0.019]
["2024-08-07 13:55:32",5235.59,5130.0,105.2,106.3,0.45,0.5,0.977,-0.022]
["2024-08-07 13:55:32",5235.59,5135.0,100.3,101.4,0.5,0.6,0.974,-0.026]
["2024-08-07 13:55:32",5235.59,5140.0,95.4,96.5,0.6,0.7,0.969,-0.031]
["2024-08-07 13:55:32",5235.59,5145.0,90.5,91.6,0.7,0.8,0.964,-0.036]
["2024-08-07 13:55:32",5235.59,5150.0,85.7,86.7,0.85,0.95,0.958,-0.042]
["2024-08-07 13:55:32",5235.59,5155.0,80.8,81.9,1.0,1.1,0.951,-0.049]
["2024-08-07 13:55:32",5235.59,5160.0,76.0,77.1,1.2,1.25,0.943,-0.057]
["2024-08-07 13:55:32",5235.59,5165.0,71.3,72.3,1.4,1.5,0.933,-0.067]
["2024-08-07 13:55:32",5235.59,5170.0,66.6,67.6,1.7,1.75,0.921,-0.079]
["2024-08-07 13:55:32",5235.59,5175.0,61.9,62.8,2.0,2.1,0.908,-0.092]
["2024-08-07 13:55:32",5235.59,5180.0,57.4,58.2,2.45,2.55,0.891,-0.109]
["2024-08-07 13:55:32",5235.59,5185.0,52.9,53.8,2.95,3.0,0.872,-0.128]
["2024-08-07 13:55:32",5235.59,5190.0,48.5,49.4,3.5,3.7,0.85,-0.15]
["2024-08-07 13:55:32",5235.59,5195.0,44.2,45.1,4.2,4.4,0.825,-0.175]
["2024-08-07 13:55:32",5235.59,5200.0,40.1,41.0,5.1,5.2,0.796,-0.204]
["2024-08-07 13:55:32",5235.59,5205.0,36.2,37.0,6.1,6.3,0.764,-0.236]
["2024-08-07 13:55:32",5235.59,5210.0,32.4,33.2,7.4,7.5,0.727,-0.273]
["2024-08-07 13:55:32",5235.59,5215.0,29.0,29.4,8.8,9.0,0.689,-0.311]
["2024-08-07 13:55:32",5235.59,5220.0,25.6,26.0,10.4,10.6,0.647,-0.353]
["2024-08-07 13:55:32",5235.59,5225.0,22.5,22.8,12.2,12.4,0.603,-0.397]
["2024-08-07 13:55:32",5235.59,5230.0,19.6,19.9,14.3,14.5,0.557,-0.443]
["2024-08-07 13:55:32",5235.59,5235.0,16.9,17.1,16.5,16.8,0.511,-0.489]
["2024-08-07 13:55:32",5235.59,5240.0,14.4,14.6,19.1,19.3,0.463,-0.537]
["2024-08-07 13:55:32",5235.59,5245.0,12.2,12.4,21.8,22.0,0.416,-0.584]
["2024-08-07 13:55:32",5235.59,5250.0,10.2,10.4,24.8,25.1,0.369,-0.631]
["2024-08-07 13:55:32",5235.59,5255.0,8.4,8.6,28.0,28.4,0.324,-0.676]
["2024-08-07 13:55:32",5235.59,5260.0,6.9,7.1,31.2,32.0,0.281,-0.719]
["2024-08-07 13:55:32",5235.59,5265.0,5.6,5.7,34.9,35.7,0.241,-0.759]
["2024-08-07 13:55:32",5235.59,5270.0,4.5,4.6,38.8,39.7,0.204,-0.796]
["2024-08-07 13:55:32",5235.59,5275.0,3.5,3.7,42.8,43.6,0.169,-0.831]
["2024-08-07 13:55:32",5235.59,5280.0,2.75,2.85,47.0,47.7,0.139,-0.861]
["2024-08-07 13:55:32",5235.59,5285.0,2.15,2.2,51.3,52.3,0.113,-0.887]
["2024-08-07 13:55:32",5235.59,5290.0,1.6,1.7,55.8,56.8,0.09,-0.909]
["2024-08-07 13:55:32",5235.59,5295.0,1.2,1.3,60.4,61.5,0.072,-0.928]
["2024-08-07 13:55:32",5235.59,5300.0,0.9,1.0,65.1,66.1,0.057,-0.944]
["2024-08-07 13:55:32",5235.59,5305.0,0.65,0.75,69.8,70.8,0.044,-0.957]
["2024-08-07 13:55:32",5235.59,5310.0,0.5,0.55,74.6,75.6,0.033,-0.967]
["2024-08-07 13:55:32",5235.59,5315.0,0.35,0.4,79.5,80.6,0.025,-0.975]
["2024-08-07 13:55:32",5235.59,5320.0,0.25,0.3,84.4,85.5,0.019,-0.981]
["2024-08-07 13:55:32",5235.59,5325.0,0.2,0.25,88.9,90.4,0.016,-0.984]
["2024-08-07 13:55:32",5235.59,5330.0,0.1,0.2,93.8,95.4,0.011,-0.989]
["2024-08-07 13:55:32",5235.59,5335.0,0.1,0.15,98.8,100.3,0.009,-0.991]
["2024-08-07 13:55:32",5235.59,5340.0,0.05,0.1,104.1,105.3,0.006,-0.994]
["2024-08-07 13:55:32",5235.59,5345.0,0.05,0.1,108.7,110.3,0.006,-0.994]
["2024-08-07 13:55:32",5235.59,5350.0,0.05,0.1,114.1,115.3,0.005,-0.995]
["2024-08-07 13:55:32",5235.59,5355.0,0.05,0.1,119.1,120.3,0.005,-0.995]
["2024-08-07 13:55:32",5235.59,5360.0,0.0,0.05,124.0,125.3,0.002,-0.998]
["2024-08-07 13:55:32",5235.59,5365.0,0.0,0.05,129.1,130.3,0.002,-0.998]
["2024-08-07 13:55:32",5235.59,5370.0,0.0,0.05,134.0,135.3,0.002,-0.998]
["2024-08-07 13:55:32",5235.59,5375.0,0.0,0.05,139.0,140.3,0.002,-0.998]
["2024-08-07 13:55:32",5235.59,5380.0,0.0,0.05,144.1,145.3,0.002,-0.998]
["2024-08-07 13:55:32",5235.59,5385.0,0.0,0.05,149.1,150.3,0.002,-0.998]
["2024-08-07 13:55:32",5235.59,5390.0,0.0,0.05,154.0,155.3,0.002,-0.998]
["2024-08-07 13:55:32",5235.59,5395.0,0.0,0.05,159.1,160.3,0.002,-0.998]
["2024-08-07 13:55:32",5235.59,5400.0,0.0,0.05,164.1,165.3,0.002,-0.998]
["2024-08-07 13:55:32",5235.59,5405.0,0.0,0.05,169.0,170.3,0.002,-0.998]
["2024-08-07 13:55:32",5235.59,5410.0,0.0,0.05,174.0,175.3,0.001,-0.998]
["2024-08-07 13:55:32",5235.59,5415.0,0.0,0.05,179.0,180.3,0.001,-0.999]
["2024-08-07 13:55:32",5235.59,5420.0,0.0,0.05,183.7,185.3,0.001,-0.999]
["2024-08-07 13:55:32",5235.59,5425.0,0.0,0.05,188.7,190.3,0.001,-0.999]
["2024-08-07 13:55:32",5235.59,5430.0,0.0,0.05,194.0,195.2,0.001,-0.999]
["2024-08-07 13:55:32",5235.59,5435.0,0.0,0.05,199.0,200.3,0.001,-0.999]
["2024-08-07 13:55:42",5235.26,5040.0,195.0,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:42",5235.26,5045.0,190.0,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:42",5235.26,5050.0,185.0,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:42",5235.26,5055.0,180.0,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:42",5235.26,5060.0,175.0,176.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:55:42",5235.26,5065.0,170.0,171.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:42",5235.26,5070.0,165.1,166.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:42",5235.26,5075.0,160.1,161.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:42",5235.26,5080.0,155.1,156.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:55:42",5235.26,5085.0,150.1,151.3,0.1,0.15,0.995,-0.005]
["2024-08-07 13:55:42",5235.26,5090.0,145.1,146.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:55:42",5235.26,5095.0,140.1,141.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:55:42",5235.26,5100.0,135.2,136.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:55:42",5235.26,5105.0,130.2,131.4,0.2,0.25,0.99,-0.01]
["2024-08-07 13:55:42",5235.26,5110.0,125.2,126.5,0.2,0.3,0.987,-0.013]
["2024-08-07 13:55:42",5235.26,5115.0,120.2,121.5,0.25,0.35,0.986,-0.014]
["2024-08-07 13:55:42",5235.26,5120.0,115.3,116.6,0.3,0.35,0.984,-0.016]
["2024-08-07 13:55:42",5235.26,5125.0,110.4,111.6,0.35,0.45,0.981,-0.019]
["2024-08-07 13:55:42",5235.26,5130.0,105.5,106.7,0.45,0.5,0.977,-0.022]
["2024-08-07 13:55:42",5235.26,5135.0,100.5,101.8,0.5,0.6,0.974,-0.026]
["2024-08-07 13:55:42",5235.26,5140.0,95.6,96.9,0.6,0.65,0.969,-0.031]
["2024-08-07 13:55:42",5235.26,5145.0,90.8,92.0,0.7,0.8,0.964,-0.036]
["2024-08-07 13:55:42",5235.26,5150.0,85.9,87.1,0.85,0.9,0.958,-0.042]
["2024-08-07 13:55:42",5235.26,5155.0,81.0,82.2,1.0,1.05,0.951,-0.049]
["2024-08-07 13:55:42",5235.26,5160.0,76.2,77.4,1.2,1.25,0.943,-0.057]
["2024-08-07 13:55:42",5235.26,5165.0,71.5,72.6,1.4,1.5,0.933,-0.067]
["2024-08-07 13:55:42",5235.26,5170.0,66.7,67.9,1.65,1.75,0.921,-0.079]
["2024-08-07 13:55:42",5235.26,5175.0,62.1,63.2,2.0,2.1,0.908,-0.092]
["2024-08-07 13:55:42",5235.26,5180.0,57.6,58.5,2.4,2.5,0.891,-0.109]
["2024-08-07 13:55:42",5235.26,5185.0,53.1,54.0,2.9,3.0,0.872,-0.128]
["2024-08-07 13:55:42",5235.26,5190.0,48.7,49.6,3.5,3.6,0.85,-0.15]
["2024-08-07 13:55:42",5235.26,5195.0,44.4,45.4,4.2,4.4,0.825,-0.175]
["2024-08-07 13:55:42",5235.26,5200.0,40.3,41.2,5.0,5.2,0.796,-0.204]
["2024-08-07 13:55:42",5235.26,5205.0,36.3,37.3,6.1,6.3,0.764,-0.236]
["2024-08-07 13:55:42",5235.26,5210.0,32.5,33.5,7.3,7.4,0.727,-0.273]
["2024-08-07 13:55:42",5235.26,5215.0,29.3,29.6,8.7,8.8,0.689,-0.311]
["2024-08-07 13:55:42",5235.26,5220.0,25.9,26.2,10.3,10.5,0.647,-0.353]
["2024-08-07 13:55:42",5235.26,5225.0,22.7,22.9,12.1,12.3,0.603,-0.397]
["2024-08-07 13:55:42",5235.26,5230.0,19.7,20.0,14.2,14.3,0.557,-0.443]
["2024-08-07 13:55:42",5235.26,5235.0,17.0,17.2,16.4,16.6,0.511,-0.489]
["2024-08-07 13:55:42",5235.26,5240.0,14.5,14.7,18.9,19.1,0.463,-0.537]
["2024-08-07 13:55:42",5235.26,5245.0,12.3,12.5,21.5,21.9,0.416,-0.584]
["2024-08-07 13:55:42",5235.26,5250.0,10.3,10.5,24.5,24.9,0.369,-0.631]
["2024-08-07 13:55:42",5235.26,5255.0,8.5,8.7,27.7,28.1,0.324,-0.676]
["2024-08-07 13:55:42",5235.26,5260.0,7.0,7.2,31.0,32.0,0.281,-0.719]
["2024-08-07 13:55:42",5235.26,5265.0,5.6,5.8,34.6,35.6,0.241,-0.759]
["2024-08-07 13:55:42",5235.26,5270.0,4.5,4.6,38.5,39.5,0.204,-0.796]
["2024-08-07 13:55:42",5235.26,5275.0,3.5,3.7,42.5,43.5,0.169,-0.831]
["2024-08-07 13:55:42",5235.26,5280.0,2.75,2.85,46.7,47.8,0.139,-0.861]
["2024-08-07 13:55:42",5235.26,5285.0,2.1,2.2,51.0,52.1,0.113,-0.887]
["2024-08-07 13:55:42",5235.26,5290.0,1.65,1.7,55.5,56.6,0.09,-0.909]
["2024-08-07 13:55:42",5235.26,5295.0,1.2,1.3,60.0,61.2,0.072,-0.928]
["2024-08-07 13:55:42",5235.26,5300.0,0.9,1.0,64.8,65.9,0.057,-0.944]
["2024-08-07 13:55:42",5235.26,5305.0,0.65,0.75,69.5,70.7,0.044,-0.957]
["2024-08-07 13:55:42",5235.26,5310.0,0.5,0.55,74.3,75.4,0.033,-0.967]
["2024-08-07 13:55:42",5235.26,5315.0,0.35,0.4,79.1,80.3,0.025,-0.975]
["2024-08-07 13:55:42",5235.26,5320.0,0.25,0.3,84.0,85.3,0.019,-0.981]
["2024-08-07 13:55:42",5235.26,5325.0,0.15,0.25,88.6,90.2,0.016,-0.984]
["2024-08-07 13:55:42",5235.26,5330.0,0.1,0.2,93.5,95.1,0.011,-0.989]
["2024-08-07 13:55:42",5235.26,5335.0,0.1,0.15,98.5,100.1,0.009,-0.991]
["2024-08-07 13:55:42",5235.26,5340.0,0.05,0.1,103.8,105.1,0.006,-0.994]
["2024-08-07 13:55:42",5235.26,5345.0,0.05,0.1,108.4,110.0,0.006,-0.994]
["2024-08-07 13:55:42",5235.26,5350.0,0.05,0.1,113.8,115.1,0.005,-0.995]
["2024-08-07 13:55:42",5235.26,5355.0,0.05,0.1,118.8,120.0,0.005,-0.995]
["2024-08-07 13:55:42",5235.26,5360.0,0.0,0.05,123.8,125.0,0.002,-0.998]
["2024-08-07 13:55:42",5235.26,5365.0,0.0,0.05,128.8,130.0,0.002,-0.998]
["2024-08-07 13:55:42",5235.26,5370.0,0.0,0.05,133.8,135.0,0.002,-0.998]
["2024-08-07 13:55:42",5235.26,5375.0,0.0,0.05,138.8,140.0,0.002,-0.998]
["2024-08-07 13:55:42",5235.26,5380.0,0.0,0.05,143.8,145.0,0.002,-0.998]
["2024-08-07 13:55:42",5235.26,5385.0,0.0,0.05,148.8,150.0,0.002,-0.998]
["2024-08-07 13:55:42",5235.26,5390.0,0.0,0.05,153.8,155.0,0.002,-0.998]
["2024-08-07 13:55:42",5235.26,5395.0,0.0,0.05,158.8,160.0,0.002,-0.998]
["2024-08-07 13:55:42",5235.26,5400.0,0.0,0.05,163.8,165.0,0.002,-0.998]
["2024-08-07 13:55:42",5235.26,5405.0,0.0,0.05,168.8,170.0,0.002,-0.998]
["2024-08-07 13:55:42",5235.26,5410.0,0.0,0.05,173.8,175.0,0.001,-0.998]
["2024-08-07 13:55:42",5235.26,5415.0,0.0,0.05,178.8,180.0,0.001,-0.999]
["2024-08-07 13:55:42",5235.26,5420.0,0.0,0.05,183.8,185.0,0.001,-0.999]
["2024-08-07 13:55:42",5235.26,5425.0,0.0,0.05,188.8,190.0,0.001,-0.999]
["2024-08-07 13:55:42",5235.26,5430.0,0.0,0.05,193.8,195.0,0.001,-0.999]
["2024-08-07 13:55:42",5235.26,5435.0,0.0,0.05,198.8,200.0,0.001,-0.999]
["2024-08-07 13:55:51",5235.85,5040.0,195.1,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:51",5235.85,5045.0,190.1,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:51",5235.85,5050.0,185.1,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:51",5235.85,5055.0,180.1,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:55:51",5235.85,5060.0,175.1,176.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:55:51",5235.85,5065.0,170.1,171.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:51",5235.85,5070.0,165.2,166.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:51",5235.85,5075.0,160.1,161.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:55:51",5235.85,5080.0,155.1,156.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:55:51",5235.85,5085.0,148.3,151.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:55:51",5235.85,5090.0,145.2,146.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:55:51",5235.85,5095.0,140.2,141.4,0.1,0.15,0.993,-0.007]
["2024-08-07 13:55:51",5235.85,5100.0,135.3,136.5,0.15,0.2,0.991,-0.009]
["2024-08-07 13:55:51",5235.85,5105.0,130.3,131.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:55:51",5235.85,5110.0,125.3,126.5,0.2,0.3,0.987,-0.013]
["2024-08-07 13:55:51",5235.85,5115.0,120.4,121.6,0.25,0.3,0.986,-0.014]
["2024-08-07 13:55:51",5235.85,5120.0,115.5,116.6,0.3,0.35,0.983,-0.017]
["2024-08-07 13:55:51",5235.85,5125.0,108.6,111.6,0.35,0.45,0.98,-0.02]
["2024-08-07 13:55:51",5235.85,5130.0,105.6,106.8,0.4,0.5,0.977,-0.023]
["2024-08-07 13:55:51",5235.85,5135.0,100.7,101.8,0.5,0.55,0.973,-0.027]
["2024-08-07 13:55:51",5235.85,5140.0,93.9,96.9,0.6,0.65,0.968,-0.032]
["2024-08-07 13:55:51",5235.85,5145.0,90.9,92.0,0.7,0.8,0.963,-0.037]
["2024-08-07 13:55:51",5235.85,5150.0,86.0,87.1,0.85,0.9,0.957,-0.043]
["2024-08-07 13:55:51",5235.85,5155.0,81.2,82.3,1.0,1.05,0.95,-0.05]
["2024-08-07 13:55:51",5235.85,5160.0,76.4,77.4,1.15,1.25,0.942,-0.058]
["2024-08-07 13:55:51",5235.85,5165.0,69.8,72.7,1.4,1.45,0.932,-0.068]
["2024-08-07 13:55:51",5235.85,5170.0,66.9,68.0,1.65,1.75,0.92,-0.08]
["2024-08-07 13:55:51",5235.85,5175.0,62.2,63.2,1.95,2.05,0.906,-0.094]
["2024-08-07 13:55:51",5235.85,5180.0,57.2,58.6,2.35,2.45,0.89,-0.11]
["2024-08-07 13:55:51",5235.85,5185.0,52.9,54.1,2.85,2.95,0.87,-0.13]
["2024-08-07 13:55:51",5235.85,5190.0,48.4,49.7,3.4,3.6,0.848,-0.152]
["2024-08-07 13:55:51",5235.85,5195.0,44.1,45.4,4.1,4.3,0.823,-0.177]
["2024-08-07 13:55:51",5235.85,5200.0,40.3,41.2,5.0,5.2,0.794,-0.206]
["2024-08-07 13:55:51",5235.85,5205.0,36.0,37.3,6.0,6.2,0.761,-0.239]
["2024-08-07 13:55:51",5235.85,5210.0,32.3,33.5,7.2,7.4,0.725,-0.275]
["2024-08-07 13:55:51",5235.85,5215.0,29.3,29.7,8.6,8.8,0.687,-0.313]
["2024-08-07 13:55:51",5235.85,5220.0,25.9,26.3,10.2,10.4,0.645,-0.355]
["2024-08-07 13:55:51",5235.85,5225.0,22.7,23.0,12.0,12.2,0.6,-0.4]
["2024-08-07 13:55:51",5235.85,5230.0,19.8,20.1,14.0,14.2,0.554,-0.446]
["2024-08-07 13:55:51",5235.85,5235.0,17.1,17.3,16.3,16.5,0.507,-0.493]
["2024-08-07 13:55:51",5235.85,5240.0,14.6,14.8,18.8,19.1,0.46,-0.54]
["2024-08-07 13:55:51",5235.85,5245.0,12.4,12.6,21.5,21.8,0.413,-0.587]
["2024-08-07 13:55:51",5235.85,5250.0,10.3,10.5,24.5,24.8,0.366,-0.634]
["2024-08-07 13:55:51",5235.85,5255.0,8.6,8.8,27.6,28.0,0.321,-0.679]
["2024-08-07 13:55:51",5235.85,5260.0,7.0,7.2,30.9,31.8,0.278,-0.722]
["2024-08-07 13:55:51",5235.85,5265.0,5.7,5.8,34.6,35.5,0.238,-0.762]
["2024-08-07 13:55:51",5235.85,5270.0,4.5,4.7,38.4,39.3,0.201,-0.799]
["2024-08-07 13:55:51",5235.85,5275.0,3.5,3.7,42.5,43.4,0.167,-0.833]
["2024-08-07 13:55:51",5235.85,5280.0,2.8,2.85,46.7,47.6,0.138,-0.862]
["2024-08-07 13:55:51",5235.85,5285.0,2.15,2.25,51.0,51.9,0.112,-0.888]
["2024-08-07 13:55:51",5235.85,5290.0,1.6,1.7,55.4,56.4,0.089,-0.911]
["2024-08-07 13:55:51",5235.85,5295.0,1.25,1.3,60.0,61.9,0.071,-0.929]
["2024-08-07 13:55:51",5235.85,5300.0,0.9,1.0,64.7,65.7,0.056,-0.944]
["2024-08-07 13:55:51",5235.85,5305.0,0.65,0.75,69.4,72.4,0.043,-0.957]
["2024-08-07 13:55:51",5235.85,5310.0,0.5,0.55,74.2,75.2,0.033,-0.967]
["2024-08-07 13:55:51",5235.85,5315.0,0.35,0.4,79.1,80.2,0.025,-0.975]
["2024-08-07 13:55:51",5235.85,5320.0,0.25,0.3,84.0,85.0,0.019,-0.981]
["2024-08-07 13:55:51",5235.85,5325.0,0.15,0.25,88.9,90.1,0.014,-0.986]
["2024-08-07 13:55:51",5235.85,5330.0,0.1,0.2,93.8,96.9,0.011,-0.989]
["2024-08-07 13:55:51",5235.85,5335.0,0.05,0.15,98.8,101.9,0.009,-0.991]
["2024-08-07 13:55:51",5235.85,5340.0,0.05,0.1,103.8,104.9,0.006,-0.994]
["2024-08-07 13:55:51",5235.85,5345.0,0.05,0.1,108.8,109.9,0.006,-0.994]
["2024-08-07 13:55:51",5235.85,5350.0,0.05,0.1,113.8,114.9,0.005,-0.995]
["2024-08-07 13:55:51",5235.85,5355.0,0.05,0.1,118.7,121.8,0.005,-0.995]
["2024-08-07 13:55:51",5235.85,5360.0,0.0,0.05,123.7,126.8,0.002,-0.998]
["2024-08-07 13:55:51",5235.85,5365.0,0.0,0.05,128.7,131.8,0.002,-0.998]
["2024-08-07 13:55:51",5235.85,5370.0,0.0,0.05,133.7,136.8,0.002,-0.998]
["2024-08-07 13:55:51",5235.85,5375.0,0.0,0.05,138.7,141.8,0.002,-0.998]
["2024-08-07 13:55:51",5235.85,5380.0,0.0,0.05,143.7,146.8,0.002,-0.998]
["2024-08-07 13:55:51",5235.85,5385.0,0.0,0.05,148.7,151.8,0.002,-0.998]
["2024-08-07 13:55:51",5235.85,5390.0,0.0,0.05,153.7,156.8,0.002,-0.998]
["2024-08-07 13:55:51",5235.85,5395.0,0.0,0.05,158.7,161.8,0.002,-0.998]
["2024-08-07 13:55:51",5235.85,5400.0,0.0,0.05,163.7,166.8,0.002,-0.998]
["2024-08-07 13:55:51",5235.85,5405.0,0.0,0.05,168.7,171.8,0.002,-0.998]
["2024-08-07 13:55:51",5235.85,5410.0,0.0,0.05,173.7,176.8,0.001,-0.998]
["2024-08-07 13:55:51",5235.85,5415.0,0.0,0.05,178.7,181.8,0.001,-0.999]
["2024-08-07 13:55:51",5235.85,5420.0,0.0,0.05,183.7,186.8,0.001,-0.999]
["2024-08-07 13:55:51",5235.85,5425.0,0.0,0.05,188.7,191.8,0.001,-0.999]
["2024-08-07 13:55:51",5235.85,5430.0,0.0,0.05,193.7,196.8,0.001,-0.999]
["2024-08-07 13:55:51",5235.85,5435.0,0.0,0.05,198.7,201.8,0.001,-0.999]
["2024-08-07 13:56:01",5235.57,5040.0,194.9,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:01",5235.57,5045.0,189.9,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:01",5235.57,5050.0,184.9,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:01",5235.57,5055.0,179.9,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:01",5235.57,5060.0,174.9,176.1,0.0,0.1,0.997,-0.003]
["2024-08-07 13:56:01",5235.57,5065.0,169.9,171.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:01",5235.57,5070.0,164.9,166.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:01",5235.57,5075.0,159.9,161.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:01",5235.57,5080.0,155.0,156.1,0.05,0.15,0.995,-0.005]
["2024-08-07 13:56:01",5235.57,5085.0,150.0,151.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:56:01",5235.57,5090.0,145.0,146.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:56:01",5235.57,5095.0,140.0,141.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:56:01",5235.57,5100.0,135.0,136.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:56:01",5235.57,5105.0,130.1,131.3,0.15,0.25,0.99,-0.01]
["2024-08-07 13:56:01",5235.57,5110.0,125.1,126.3,0.2,0.3,0.987,-0.013]
["2024-08-07 13:56:01",5235.57,5115.0,120.2,121.3,0.25,0.3,0.985,-0.015]
["2024-08-07 13:56:01",5235.57,5120.0,115.3,116.4,0.3,0.35,0.983,-0.017]
["2024-08-07 13:56:01",5235.57,5125.0,110.3,111.4,0.35,0.45,0.98,-0.02]
["2024-08-07 13:56:01",5235.57,5130.0,105.4,106.5,0.4,0.5,0.976,-0.023]
["2024-08-07 13:56:01",5235.57,5135.0,100.5,101.6,0.5,0.6,0.973,-0.027]
["2024-08-07 13:56:01",5235.57,5140.0,95.6,96.7,0.6,0.7,0.968,-0.032]
["2024-08-07 13:56:01",5235.57,5145.0,90.7,91.8,0.7,0.8,0.963,-0.037]
["2024-08-07 13:56:01",5235.57,5150.0,85.8,86.9,0.85,0.9,0.957,-0.043]
["2024-08-07 13:56:01",5235.57,5155.0,81.0,82.1,1.0,1.1,0.95,-0.05]
["2024-08-07 13:56:01",5235.57,5160.0,76.2,77.2,1.2,1.25,0.941,-0.059]
["2024-08-07 13:56:01",5235.57,5165.0,71.4,72.5,1.4,1.5,0.931,-0.069]
["2024-08-07 13:56:01",5235.57,5170.0,66.7,67.7,1.7,1.75,0.92,-0.08]
["2024-08-07 13:56:01",5235.57,5175.0,62.0,63.1,2.0,2.1,0.905,-0.095]
["2024-08-07 13:56:01",5235.57,5180.0,57.5,58.4,2.4,2.5,0.888,-0.112]
["2024-08-07 13:56:01",5235.57,5185.0,53.0,53.9,2.9,3.0,0.868,-0.132]
["2024-08-07 13:56:01",5235.57,5190.0,48.6,49.5,3.5,3.6,0.847,-0.153]
["2024-08-07 13:56:01",5235.57,5195.0,44.4,45.2,4.2,4.4,0.82,-0.18]
["2024-08-07 13:56:01",5235.57,5200.0,40.2,41.1,5.1,5.3,0.792,-0.208]
["2024-08-07 13:56:01",5235.57,5205.0,36.3,37.1,6.1,6.3,0.759,-0.241]
["2024-08-07 13:56:01",5235.57,5210.0,32.5,33.3,7.3,7.5,0.723,-0.277]
["2024-08-07 13:56:01",5235.57,5215.0,29.1,29.5,8.7,8.9,0.685,-0.315]
["2024-08-07 13:56:01",5235.57,5220.0,25.7,26.1,10.3,10.5,0.643,-0.357]
["2024-08-07 13:56:01",5235.57,5225.0,22.6,22.9,12.1,12.3,0.599,-0.401]
["2024-08-07 13:56:01",5235.57,5230.0,19.7,19.9,14.1,14.4,0.553,-0.447]
["2024-08-07 13:56:01",5235.57,5235.0,17.0,17.2,16.4,16.7,0.506,-0.494]
["2024-08-07 13:56:01",5235.57,5240.0,14.5,14.8,18.9,19.2,0.459,-0.541]
["2024-08-07 13:56:01",5235.57,5245.0,12.2,12.5,21.6,22.0,0.411,-0.589]
["2024-08-07 13:56:01",5235.57,5250.0,10.2,10.5,24.6,25.0,0.365,-0.635]
["2024-08-07 13:56:01",5235.57,5255.0,8.5,8.7,27.8,28.2,0.32,-0.68]
["2024-08-07 13:56:01",5235.57,5260.0,6.9,7.1,31.1,31.9,0.277,-0.723]
["2024-08-07 13:56:01",5235.57,5265.0,5.6,5.8,34.8,35.6,0.237,-0.763]
["2024-08-07 13:56:01",5235.57,5270.0,4.5,4.6,38.6,39.5,0.2,-0.8]
["2024-08-07 13:56:01",5235.57,5275.0,3.5,3.7,42.7,43.5,0.166,-0.834]
["2024-08-07 13:56:01",5235.57,5280.0,2.75,2.85,46.9,47.7,0.137,-0.863]
["2024-08-07 13:56:01",5235.57,5285.0,2.15,2.2,51.1,52.1,0.111,-0.889]
["2024-08-07 13:56:01",5235.57,5290.0,1.65,1.7,55.6,56.6,0.089,-0.911]
["2024-08-07 13:56:01",5235.57,5295.0,1.25,1.3,60.2,61.3,0.071,-0.929]
["2024-08-07 13:56:01",5235.57,5300.0,0.9,1.0,64.9,65.9,0.056,-0.944]
["2024-08-07 13:56:01",5235.57,5305.0,0.65,0.75,69.7,70.7,0.043,-0.957]
["2024-08-07 13:56:01",5235.57,5310.0,0.5,0.55,74.4,75.4,0.033,-0.967]
["2024-08-07 13:56:01",5235.57,5315.0,0.35,0.4,79.3,80.4,0.025,-0.975]
["2024-08-07 13:56:01",5235.57,5320.0,0.25,0.3,84.2,85.3,0.019,-0.981]
["2024-08-07 13:56:01",5235.57,5325.0,0.15,0.25,89.1,90.3,0.014,-0.986]
["2024-08-07 13:56:01",5235.57,5330.0,0.1,0.2,94.1,95.2,0.011,-0.989]
["2024-08-07 13:56:01",5235.57,5335.0,0.05,0.15,99.0,100.2,0.008,-0.992]
["2024-08-07 13:56:01",5235.57,5340.0,0.05,0.1,104.0,105.2,0.006,-0.994]
["2024-08-07 13:56:01",5235.57,5345.0,0.05,0.1,109.0,110.2,0.006,-0.994]
["2024-08-07 13:56:01",5235.57,5350.0,0.05,0.1,114.0,115.1,0.005,-0.995]
["2024-08-07 13:56:01",5235.57,5355.0,0.05,0.1,119.0,120.1,0.005,-0.995]
["2024-08-07 13:56:01",5235.57,5360.0,0.0,0.05,124.0,125.1,0.002,-0.998]
["2024-08-07 13:56:01",5235.57,5365.0,0.0,0.05,129.0,130.1,0.002,-0.998]
["2024-08-07 13:56:01",5235.57,5370.0,0.0,0.05,133.9,135.1,0.002,-0.998]
["2024-08-07 13:56:01",5235.57,5375.0,0.0,0.05,138.9,140.1,0.002,-0.998]
["2024-08-07 13:56:01",5235.57,5380.0,0.0,0.05,143.9,145.1,0.002,-0.998]
["2024-08-07 13:56:01",5235.57,5385.0,0.0,0.05,148.9,150.1,0.002,-0.998]
["2024-08-07 13:56:01",5235.57,5390.0,0.0,0.05,153.9,155.1,0.002,-0.998]
["2024-08-07 13:56:01",5235.57,5395.0,0.0,0.05,158.9,160.1,0.002,-0.998]
["2024-08-07 13:56:01",5235.57,5400.0,0.0,0.05,163.9,165.1,0.002,-0.998]
["2024-08-07 13:56:01",5235.57,5405.0,0.0,0.05,168.9,170.1,0.002,-0.998]
["2024-08-07 13:56:01",5235.57,5410.0,0.0,0.05,173.9,175.1,0.001,-0.998]
["2024-08-07 13:56:01",5235.57,5415.0,0.0,0.05,178.9,180.1,0.001,-0.999]
["2024-08-07 13:56:01",5235.57,5420.0,0.0,0.05,183.9,185.1,0.001,-0.999]
["2024-08-07 13:56:01",5235.57,5425.0,0.0,0.05,188.9,190.1,0.001,-0.999]
["2024-08-07 13:56:01",5235.57,5430.0,0.0,0.05,193.9,195.1,0.001,-0.999]
["2024-08-07 13:56:01",5235.57,5435.0,0.0,0.05,198.9,200.1,0.001,-0.999]
["2024-08-07 13:56:10",5234.48,5035.0,198.8,200.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:10",5234.48,5040.0,193.8,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:10",5234.48,5045.0,188.8,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:10",5234.48,5050.0,183.8,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:10",5234.48,5055.0,178.8,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:10",5234.48,5060.0,173.8,178.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:56:10",5234.48,5065.0,168.8,173.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:10",5234.48,5070.0,163.8,168.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:10",5234.48,5075.0,158.9,160.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:10",5234.48,5080.0,153.9,155.3,0.05,0.15,0.995,-0.005]
["2024-08-07 13:56:10",5234.48,5085.0,148.9,150.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:56:10",5234.48,5090.0,143.9,148.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:56:10",5234.48,5095.0,138.9,143.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:56:10",5234.48,5100.0,134.0,135.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:56:10",5234.48,5105.0,129.0,130.4,0.2,0.25,0.99,-0.01]
["2024-08-07 13:56:10",5234.48,5110.0,124.0,128.2,0.2,0.3,0.987,-0.013]
["2024-08-07 13:56:10",5234.48,5115.0,119.1,120.5,0.25,0.35,0.985,-0.015]
["2024-08-07 13:56:10",5234.48,5120.0,114.2,115.5,0.3,0.4,0.983,-0.017]
["2024-08-07 13:56:10",5234.48,5125.0,109.2,110.6,0.4,0.45,0.98,-0.02]
["2024-08-07 13:56:10",5234.48,5130.0,104.2,105.5,0.45,0.5,0.976,-0.023]
["2024-08-07 13:56:10",5234.48,5135.0,99.3,100.6,0.55,0.6,0.973,-0.027]
["2024-08-07 13:56:10",5234.48,5140.0,94.5,95.8,0.6,0.7,0.968,-0.032]
["2024-08-07 13:56:10",5234.48,5145.0,89.6,90.9,0.75,0.8,0.963,-0.037]
["2024-08-07 13:56:10",5234.48,5150.0,84.6,88.7,0.9,0.95,0.957,-0.043]
["2024-08-07 13:56:10",5234.48,5155.0,79.9,83.9,1.05,1.15,0.95,-0.05]
["2024-08-07 13:56:10",5234.48,5160.0,75.1,76.4,1.25,1.35,0.941,-0.059]
["2024-08-07 13:56:10",5234.48,5165.0,70.3,74.2,1.5,1.55,0.931,-0.069]
["2024-08-07 13:56:10",5234.48,5170.0,65.6,69.5,1.8,1.85,0.92,-0.08]
["2024-08-07 13:56:10",5234.48,5175.0,61.1,62.6,2.1,2.2,0.905,-0.095]
["2024-08-07 13:56:10",5234.48,5180.0,56.6,57.5,2.55,2.65,0.888,-0.112]
["2024-08-07 13:56:10",5234.48,5185.0,52.0,53.0,3.0,3.2,0.868,-0.132]
["2024-08-07 13:56:10",5234.48,5190.0,47.8,48.8,3.7,3.8,0.847,-0.153]
["2024-08-07 13:56:10",5234.48,5195.0,43.5,44.4,4.4,4.6,0.82,-0.18]
["2024-08-07 13:56:10",5234.48,5200.0,39.4,40.3,5.3,5.5,0.792,-0.208]
["2024-08-07 13:56:10",5234.48,5205.0,35.5,36.4,6.4,6.6,0.759,-0.241]
["2024-08-07 13:56:10",5234.48,5210.0,31.8,32.6,7.6,7.8,0.723,-0.277]
["2024-08-07 13:56:10",5234.48,5215.0,28.4,28.8,9.1,9.3,0.685,-0.315]
["2024-08-07 13:56:10",5234.48,5220.0,25.1,25.4,10.7,10.9,0.643,-0.357]
["2024-08-07 13:56:10",5234.48,5225.0,22.1,22.3,12.6,12.7,0.599,-0.401]
["2024-08-07 13:56:10",5234.48,5230.0,19.2,19.4,14.7,14.9,0.553,-0.447]
["2024-08-07 13:56:10",5234.48,5235.0,16.5,16.7,17.0,17.2,0.506,-0.494]
["2024-08-07 13:56:10",5234.48,5240.0,14.1,14.3,19.6,19.8,0.459,-0.541]
["2024-08-07 13:56:10",5234.48,5245.0,11.9,12.1,22.3,22.7,0.411,-0.589]
["2024-08-07 13:56:10",5234.48,5250.0,9.9,10.1,25.3,25.7,0.365,-0.635]
["2024-08-07 13:56:10",5234.48,5255.0,8.2,8.4,28.6,29.0,0.32,-0.68]
["2024-08-07 13:56:10",5234.48,5260.0,6.7,6.9,31.9,32.7,0.277,-0.723]
["2024-08-07 13:56:10",5234.48,5265.0,5.4,5.6,35.4,36.4,0.237,-0.763]
["2024-08-07 13:56:10",5234.48,5270.0,4.3,4.4,39.4,40.3,0.2,-0.8]
["2024-08-07 13:56:10",5234.48,5275.0,3.3,3.5,43.5,44.4,0.166,-0.834]
["2024-08-07 13:56:10",5234.48,5280.0,2.65,2.75,47.6,48.6,0.137,-0.863]
["2024-08-07 13:56:10",5234.48,5285.0,2.0,2.1,52.1,53.0,0.111,-0.889]
["2024-08-07 13:56:10",5234.48,5290.0,1.55,1.6,56.6,57.5,0.089,-0.911]
["2024-08-07 13:56:10",5234.48,5295.0,1.15,1.25,61.2,62.1,0.071,-0.929]
["2024-08-07 13:56:10",5234.48,5300.0,0.9,0.95,65.9,66.8,0.056,-0.944]
["2024-08-07 13:56:10",5234.48,5305.0,0.65,0.7,70.5,71.8,0.043,-0.957]
["2024-08-07 13:56:10",5234.48,5310.0,0.45,0.55,75.4,76.4,0.033,-0.967]
["2024-08-07 13:56:10",5234.48,5315.0,0.3,0.4,80.3,81.3,0.025,-0.975]
["2024-08-07 13:56:10",5234.48,5320.0,0.25,0.3,85.1,86.4,0.019,-0.981]
["2024-08-07 13:56:10",5234.48,5325.0,0.15,0.2,90.0,91.3,0.014,-0.986]
["2024-08-07 13:56:10",5234.48,5330.0,0.1,0.15,94.9,96.3,0.011,-0.989]
["2024-08-07 13:56:10",5234.48,5335.0,0.05,0.15,99.9,101.2,0.008,-0.992]
["2024-08-07 13:56:10",5234.48,5340.0,0.05,0.1,104.9,106.2,0.006,-0.994]
["2024-08-07 13:56:10",5234.48,5345.0,0.05,0.1,109.9,111.2,0.006,-0.994]
["2024-08-07 13:56:10",5234.48,5350.0,0.0,0.1,114.9,116.2,0.005,-0.995]
["2024-08-07 13:56:10",5234.48,5355.0,0.05,0.1,119.9,121.2,0.005,-0.995]
["2024-08-07 13:56:10",5234.48,5360.0,0.0,0.05,124.8,126.2,0.002,-0.998]
["2024-08-07 13:56:10",5234.48,5365.0,0.0,0.05,129.8,131.2,0.002,-0.998]
["2024-08-07 13:56:10",5234.48,5370.0,0.0,0.05,134.8,136.2,0.002,-0.998]
["2024-08-07 13:56:10",5234.48,5375.0,0.0,0.05,139.8,141.2,0.002,-0.998]
["2024-08-07 13:56:10",5234.48,5380.0,0.0,0.05,144.8,146.2,0.002,-0.998]
["2024-08-07 13:56:10",5234.48,5385.0,0.0,0.05,149.8,151.2,0.002,-0.998]
["2024-08-07 13:56:10",5234.48,5390.0,0.0,0.05,154.8,156.2,0.002,-0.998]
["2024-08-07 13:56:10",5234.48,5395.0,0.0,0.05,157.1,161.2,0.002,-0.998]
["2024-08-07 13:56:10",5234.48,5400.0,0.0,0.05,162.1,166.2,0.002,-0.998]
["2024-08-07 13:56:10",5234.48,5405.0,0.0,0.05,169.8,171.2,0.002,-0.998]
["2024-08-07 13:56:10",5234.48,5410.0,0.0,0.05,174.8,176.2,0.001,-0.998]
["2024-08-07 13:56:10",5234.48,5415.0,0.0,0.05,179.8,181.2,0.001,-0.999]
["2024-08-07 13:56:10",5234.48,5420.0,0.0,0.05,184.8,186.2,0.001,-0.999]
["2024-08-07 13:56:10",5234.48,5425.0,0.0,0.05,187.1,191.2,0.001,-0.999]
["2024-08-07 13:56:10",5234.48,5430.0,0.0,0.05,194.8,196.2,0.001,-0.999]
["2024-08-07 13:56:20",5234.73,5035.0,197.3,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:20",5234.73,5040.0,192.3,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:20",5234.73,5045.0,187.3,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:20",5234.73,5050.0,182.3,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:20",5234.73,5055.0,177.4,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:20",5234.73,5060.0,172.4,175.3,0.0,0.1,0.997,-0.003]
["2024-08-07 13:56:20",5234.73,5065.0,167.4,170.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:20",5234.73,5070.0,162.4,165.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:20",5234.73,5075.0,157.4,160.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:20",5234.73,5080.0,152.4,155.4,0.05,0.15,0.995,-0.005]
["2024-08-07 13:56:20",5234.73,5085.0,147.4,150.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:56:20",5234.73,5090.0,142.5,145.4,0.1,0.2,0.994,-0.006]
["2024-08-07 13:56:20",5234.73,5095.0,137.5,140.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:56:20",5234.73,5100.0,132.5,135.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:56:20",5234.73,5105.0,127.6,130.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:56:20",5234.73,5110.0,122.6,125.5,0.2,0.3,0.987,-0.013]
["2024-08-07 13:56:20",5234.73,5115.0,117.6,120.5,0.25,0.35,0.985,-0.015]
["2024-08-07 13:56:20",5234.73,5120.0,112.7,115.6,0.3,0.4,0.983,-0.017]
["2024-08-07 13:56:20",5234.73,5125.0,107.8,110.7,0.4,0.45,0.979,-0.021]
["2024-08-07 13:56:20",5234.73,5130.0,102.8,105.7,0.45,0.5,0.976,-0.024]
["2024-08-07 13:56:20",5234.73,5135.0,97.9,100.8,0.55,0.6,0.972,-0.028]
["2024-08-07 13:56:20",5234.73,5140.0,93.0,95.9,0.65,0.7,0.968,-0.032]
["2024-08-07 13:56:20",5234.73,5145.0,88.2,91.0,0.75,0.85,0.962,-0.038]
["2024-08-07 13:56:20",5234.73,5150.0,83.3,86.2,0.9,0.95,0.956,-0.044]
["2024-08-07 13:56:20",5234.73,5155.0,78.5,81.3,1.05,1.15,0.949,-0.051]
["2024-08-07 13:56:20",5234.73,5160.0,73.7,76.5,1.25,1.35,0.94,-0.06]
["2024-08-07 13:56:20",5234.73,5165.0,69.0,71.8,1.5,1.6,0.93,-0.07]
["2024-08-07 13:56:20",5234.73,5170.0,64.3,67.0,1.75,1.85,0.918,-0.082]
["2024-08-07 13:56:20",5234.73,5175.0,60.7,62.2,2.1,2.2,0.904,-0.095]
["2024-08-07 13:56:20",5234.73,5180.0,56.7,57.7,2.55,2.65,0.888,-0.112]
["2024-08-07 13:56:20",5234.73,5185.0,50.7,53.2,3.0,3.2,0.867,-0.133]
["2024-08-07 13:56:20",5234.73,5190.0,47.8,48.8,3.7,3.8,0.844,-0.156]
["2024-08-07 13:56:20",5234.73,5195.0,43.1,44.6,4.4,4.6,0.819,-0.182]
["2024-08-07 13:56:20",5234.73,5200.0,39.5,40.5,5.3,5.5,0.789,-0.211]
["2024-08-07 13:56:20",5234.73,5205.0,35.5,36.5,6.4,6.6,0.756,-0.244]
["2024-08-07 13:56:20",5234.73,5210.0,31.9,32.6,7.6,7.8,0.72,-0.28]
["2024-08-07 13:56:20",5234.73,5215.0,28.4,28.9,9.1,9.3,0.681,-0.319]
["2024-08-07 13:56:20",5234.73,5220.0,25.1,25.5,10.7,11.0,0.639,-0.361]
["2024-08-07 13:56:20",5234.73,5225.0,22.1,22.3,12.6,12.8,0.594,-0.406]
["2024-08-07 13:56:20",5234.73,5230.0,19.2,19.4,14.7,14.9,0.548,-0.452]
["2024-08-07 13:56:20",5234.73,5235.0,16.5,16.7,17.0,17.3,0.501,-0.499]
["2024-08-07 13:56:20",5234.73,5240.0,14.1,14.3,19.6,19.9,0.454,-0.546]
["2024-08-07 13:56:20",5234.73,5245.0,11.9,12.1,22.3,22.7,0.407,-0.593]
["2024-08-07 13:56:20",5234.73,5250.0,9.9,10.1,25.3,25.7,0.361,-0.639]
["2024-08-07 13:56:20",5234.73,5255.0,8.2,8.3,28.6,29.1,0.316,-0.684]
["2024-08-07 13:56:20",5234.73,5260.0,6.7,6.9,31.7,32.7,0.274,-0.726]
["2024-08-07 13:56:20",5234.73,5265.0,5.4,5.6,35.4,36.3,0.234,-0.766]
["2024-08-07 13:56:20",5234.73,5270.0,4.3,4.4,39.3,40.3,0.198,-0.802]
["2024-08-07 13:56:20",5234.73,5275.0,3.4,3.5,43.4,44.4,0.165,-0.835]
["2024-08-07 13:56:20",5234.73,5280.0,2.65,2.7,47.6,48.6,0.135,-0.865]
["2024-08-07 13:56:20",5234.73,5285.0,2.05,2.1,51.8,53.4,0.11,-0.89]
["2024-08-07 13:56:20",5234.73,5290.0,1.55,1.6,56.5,57.7,0.088,-0.912]
["2024-08-07 13:56:20",5234.73,5295.0,1.15,1.25,61.1,62.3,0.07,-0.93]
["2024-08-07 13:56:20",5234.73,5300.0,0.9,0.95,65.8,67.0,0.055,-0.945]
["2024-08-07 13:56:20",5234.73,5305.0,0.6,0.7,70.4,73.3,0.043,-0.957]
["2024-08-07 13:56:20",5234.73,5310.0,0.45,0.55,75.2,78.1,0.032,-0.968]
["2024-08-07 13:56:20",5234.73,5315.0,0.3,0.4,80.3,81.5,0.025,-0.975]
["2024-08-07 13:56:20",5234.73,5320.0,0.25,0.3,85.0,87.9,0.019,-0.981]
["2024-08-07 13:56:20",5234.73,5325.0,0.15,0.25,89.9,92.9,0.014,-0.986]
["2024-08-07 13:56:20",5234.73,5330.0,0.1,0.15,94.9,97.8,0.009,-0.991]
["2024-08-07 13:56:20",5234.73,5335.0,0.05,0.15,99.8,102.8,0.008,-0.992]
["2024-08-07 13:56:20",5234.73,5340.0,0.05,0.1,104.8,107.8,0.006,-0.994]
["2024-08-07 13:56:20",5234.73,5345.0,0.05,0.1,109.8,112.8,0.006,-0.994]
["2024-08-07 13:56:20",5234.73,5350.0,0.0,0.1,114.8,117.8,0.004,-0.996]
["2024-08-07 13:56:20",5234.73,5355.0,0.05,0.1,119.8,122.7,0.005,-0.995]
["2024-08-07 13:56:20",5234.73,5360.0,0.0,0.05,124.7,127.7,0.002,-0.998]
["2024-08-07 13:56:20",5234.73,5365.0,0.0,0.05,129.7,132.7,0.002,-0.998]
["2024-08-07 13:56:20",5234.73,5370.0,0.0,0.05,134.7,137.7,0.002,-0.998]
["2024-08-07 13:56:20",5234.73,5375.0,0.0,0.05,139.7,142.7,0.002,-0.998]
["2024-08-07 13:56:20",5234.73,5380.0,0.0,0.05,144.7,147.7,0.002,-0.998]
["2024-08-07 13:56:20",5234.73,5385.0,0.0,0.05,149.7,152.7,0.002,-0.998]
["2024-08-07 13:56:20",5234.73,5390.0,0.0,0.05,154.7,157.7,0.002,-0.998]
["2024-08-07 13:56:20",5234.73,5395.0,0.0,0.05,159.7,162.7,0.002,-0.998]
["2024-08-07 13:56:20",5234.73,5400.0,0.0,0.05,164.7,167.7,0.002,-0.998]
["2024-08-07 13:56:20",5234.73,5405.0,0.0,0.05,169.7,172.7,0.002,-0.998]
["2024-08-07 13:56:20",5234.73,5410.0,0.0,0.05,174.7,177.7,0.001,-0.999]
["2024-08-07 13:56:20",5234.73,5415.0,0.0,0.05,179.7,182.7,0.001,-0.999]
["2024-08-07 13:56:20",5234.73,5420.0,0.0,0.05,184.7,187.7,0.001,-0.999]
["2024-08-07 13:56:20",5234.73,5425.0,0.0,0.05,189.7,192.7,0.001,-0.999]
["2024-08-07 13:56:20",5234.73,5430.0,0.0,0.05,194.7,197.7,0.001,-0.999]
["2024-08-07 13:56:29",5232.95,5035.0,196.7,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:29",5232.95,5040.0,191.7,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:29",5232.95,5045.0,186.7,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:29",5232.95,5050.0,181.7,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:29",5232.95,5055.0,176.7,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:29",5232.95,5060.0,171.7,173.5,0.05,0.1,0.997,-0.003]
["2024-08-07 13:56:29",5232.95,5065.0,166.7,168.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:29",5232.95,5070.0,161.7,163.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:29",5232.95,5075.0,156.7,158.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:29",5232.95,5080.0,151.7,153.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:56:29",5232.95,5085.0,146.7,148.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:56:29",5232.95,5090.0,141.8,143.6,0.1,0.2,0.994,-0.006]
["2024-08-07 13:56:29",5232.95,5095.0,136.8,138.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:56:29",5232.95,5100.0,131.8,133.7,0.2,0.25,0.991,-0.009]
["2024-08-07 13:56:29",5232.95,5105.0,126.9,128.7,0.2,0.3,0.989,-0.011]
["2024-08-07 13:56:29",5232.95,5110.0,121.9,123.8,0.25,0.3,0.987,-0.013]
["2024-08-07 13:56:29",5232.95,5115.0,116.9,118.6,0.3,0.35,0.985,-0.015]
["2024-08-07 13:56:29",5232.95,5120.0,112.0,113.7,0.35,0.45,0.983,-0.017]
["2024-08-07 13:56:29",5232.95,5125.0,107.0,108.8,0.45,0.5,0.979,-0.021]
["2024-08-07 13:56:29",5232.95,5130.0,102.2,103.9,0.5,0.55,0.976,-0.024]
["2024-08-07 13:56:29",5232.95,5135.0,97.2,99.0,0.6,0.65,0.972,-0.028]
["2024-08-07 13:56:29",5232.95,5140.0,92.3,94.1,0.7,0.75,0.968,-0.032]
["2024-08-07 13:56:29",5232.95,5145.0,87.5,89.2,0.8,0.9,0.962,-0.038]
["2024-08-07 13:56:29",5232.95,5150.0,82.7,84.4,0.95,1.05,0.956,-0.044]
["2024-08-07 13:56:29",5232.95,5155.0,78.0,79.5,1.15,1.25,0.949,-0.051]
["2024-08-07 13:56:29",5232.95,5160.0,73.1,74.7,1.35,1.45,0.94,-0.06]
["2024-08-07 13:56:29",5232.95,5165.0,68.3,70.0,1.6,1.7,0.93,-0.07]
["2024-08-07 13:56:29",5232.95,5170.0,63.7,65.3,1.95,2.0,0.918,-0.082]
["2024-08-07 13:56:29",5232.95,5175.0,59.2,60.5,2.3,2.4,0.904,-0.095]
["2024-08-07 13:56:29",5232.95,5180.0,54.9,56.0,2.8,2.9,0.888,-0.112]
["2024-08-07 13:56:29",5232.95,5185.0,50.2,51.6,3.3,3.5,0.867,-0.133]
["2024-08-07 13:56:29",5232.95,5190.0,46.2,47.2,4.0,4.2,0.844,-0.156]
["2024-08-07 13:56:29",5232.95,5195.0,42.0,43.1,4.8,5.0,0.819,-0.182]
["2024-08-07 13:56:29",5232.95,5200.0,38.0,39.0,5.8,6.0,0.789,-0.211]
["2024-08-07 13:56:29",5232.95,5205.0,34.2,35.2,6.9,7.1,0.756,-0.244]
["2024-08-07 13:56:29",5232.95,5210.0,30.6,31.3,8.3,8.5,0.72,-0.28]
["2024-08-07 13:56:29",5232.95,5215.0,27.3,27.6,9.8,10.0,0.681,-0.319]
["2024-08-07 13:56:29",5232.95,5220.0,24.0,24.4,11.5,11.7,0.639,-0.361]
["2024-08-07 13:56:29",5232.95,5225.0,21.1,21.3,13.5,13.7,0.594,-0.406]
["2024-08-07 13:56:29",5232.95,5230.0,18.3,18.5,15.6,15.9,0.548,-0.452]
["2024-08-07 13:56:29",5232.95,5235.0,15.7,15.9,18.1,18.3,0.501,-0.499]
["2024-08-07 13:56:29",5232.95,5240.0,13.3,13.6,20.7,21.0,0.454,-0.546]
["2024-08-07 13:56:29",5232.95,5245.0,11.2,11.4,23.5,23.9,0.407,-0.593]
["2024-08-07 13:56:29",5232.95,5250.0,9.3,9.5,26.6,27.0,0.361,-0.639]
["2024-08-07 13:56:29",5232.95,5255.0,7.7,7.9,30.0,30.4,0.316,-0.684]
["2024-08-07 13:56:29",5232.95,5260.0,6.3,6.5,33.2,34.0,0.274,-0.726]
["2024-08-07 13:56:29",5232.95,5265.0,5.0,5.2,37.0,38.1,0.234,-0.766]
["2024-08-07 13:56:29",5232.95,5270.0,4.0,4.2,40.9,42.0,0.198,-0.802]
["2024-08-07 13:56:29",5232.95,5275.0,3.1,3.3,45.1,46.1,0.165,-0.835]
["2024-08-07 13:56:29",5232.95,5280.0,2.45,2.55,49.3,50.4,0.135,-0.865]
["2024-08-07 13:56:29",5232.95,5285.0,1.85,1.9,53.6,55.2,0.11,-0.89]
["2024-08-07 13:56:29",5232.95,5290.0,1.4,1.5,58.3,59.4,0.088,-0.912]
["2024-08-07 13:56:29",5232.95,5295.0,1.05,1.15,62.9,64.0,0.07,-0.93]
["2024-08-07 13:56:29",5232.95,5300.0,0.8,0.85,67.7,68.8,0.055,-0.945]
["2024-08-07 13:56:29",5232.95,5305.0,0.6,0.65,72.5,73.5,0.043,-0.957]
["2024-08-07 13:56:29",5232.95,5310.0,0.4,0.45,77.3,78.4,0.032,-0.968]
["2024-08-07 13:56:29",5232.95,5315.0,0.3,0.35,82.2,83.3,0.025,-0.975]
["2024-08-07 13:56:29",5232.95,5320.0,0.2,0.25,86.3,88.5,0.019,-0.981]
["2024-08-07 13:56:29",5232.95,5325.0,0.15,0.2,91.7,93.5,0.014,-0.986]
["2024-08-07 13:56:29",5232.95,5330.0,0.1,0.15,97.0,98.1,0.009,-0.991]
["2024-08-07 13:56:29",5232.95,5335.0,0.05,0.1,101.2,103.5,0.008,-0.992]
["2024-08-07 13:56:29",5232.95,5340.0,0.05,0.1,106.2,108.4,0.006,-0.994]
["2024-08-07 13:56:29",5232.95,5345.0,0.05,0.1,111.1,113.4,0.006,-0.994]
["2024-08-07 13:56:29",5232.95,5350.0,0.0,0.05,116.9,118.0,0.004,-0.996]
["2024-08-07 13:56:29",5232.95,5355.0,0.0,0.1,121.6,123.4,0.005,-0.995]
["2024-08-07 13:56:29",5232.95,5360.0,0.0,0.05,126.5,128.4,0.002,-0.998]
["2024-08-07 13:56:29",5232.95,5365.0,0.0,0.05,131.6,133.4,0.002,-0.998]
["2024-08-07 13:56:29",5232.95,5370.0,0.0,0.05,136.5,138.4,0.002,-0.998]
["2024-08-07 13:56:29",5232.95,5375.0,0.0,0.05,141.6,143.4,0.002,-0.998]
["2024-08-07 13:56:29",5232.95,5380.0,0.0,0.05,146.5,148.4,0.002,-0.998]
["2024-08-07 13:56:29",5232.95,5385.0,0.0,0.05,151.5,153.4,0.002,-0.998]
["2024-08-07 13:56:29",5232.95,5390.0,0.0,0.05,156.5,158.4,0.002,-0.998]
["2024-08-07 13:56:29",5232.95,5395.0,0.0,0.05,161.5,163.4,0.002,-0.998]
["2024-08-07 13:56:29",5232.95,5400.0,0.0,0.05,166.5,168.4,0.002,-0.998]
["2024-08-07 13:56:29",5232.95,5405.0,0.0,0.05,171.5,173.4,0.002,-0.998]
["2024-08-07 13:56:29",5232.95,5410.0,0.0,0.05,176.5,178.4,0.001,-0.999]
["2024-08-07 13:56:29",5232.95,5415.0,0.0,0.05,181.5,183.4,0.001,-0.999]
["2024-08-07 13:56:29",5232.95,5420.0,0.0,0.05,186.5,188.4,0.001,-0.999]
["2024-08-07 13:56:29",5232.95,5425.0,0.0,0.05,191.5,193.4,0.001,-0.999]
["2024-08-07 13:56:29",5232.95,5430.0,0.0,0.05,196.6,198.4,0.001,-0.999]
["2024-08-07 13:56:39",5232.99,5035.0,195.3,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:39",5232.99,5040.0,190.3,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:39",5232.99,5045.0,185.3,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:39",5232.99,5050.0,180.4,185.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:39",5232.99,5055.0,175.4,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:39",5232.99,5060.0,170.4,177.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:39",5232.99,5065.0,165.4,172.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:39",5232.99,5070.0,160.4,167.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:39",5232.99,5075.0,155.4,162.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:39",5232.99,5080.0,150.4,157.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:56:39",5232.99,5085.0,145.5,152.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:56:39",5232.99,5090.0,140.5,147.6,0.1,0.2,0.992,-0.008]
["2024-08-07 13:56:39",5232.99,5095.0,135.5,142.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:56:39",5232.99,5100.0,130.5,137.7,0.15,0.25,0.989,-0.011]
["2024-08-07 13:56:39",5232.99,5105.0,125.6,132.7,0.2,0.25,0.988,-0.012]
["2024-08-07 13:56:39",5232.99,5110.0,120.6,127.8,0.25,0.3,0.986,-0.014]
["2024-08-07 13:56:39",5232.99,5115.0,115.7,122.8,0.25,0.35,0.984,-0.016]
["2024-08-07 13:56:39",5232.99,5120.0,110.7,116.5,0.3,0.4,0.98,-0.02]
["2024-08-07 13:56:39",5232.99,5125.0,105.8,112.3,0.4,0.45,0.977,-0.023]
["2024-08-07 13:56:39",5232.99,5130.0,100.9,107.4,0.45,0.55,0.974,-0.026]
["2024-08-07 13:56:39",5232.99,5135.0,96.0,102.5,0.55,0.6,0.97,-0.03]
["2024-08-07 13:56:39",5232.99,5140.0,91.1,97.6,0.65,0.75,0.965,-0.035]
["2024-08-07 13:56:39",5232.99,5145.0,86.2,92.6,0.75,0.85,0.959,-0.041]
["2024-08-07 13:56:39",5232.99,5150.0,81.4,86.4,0.9,1.0,0.952,-0.048]
["2024-08-07 13:56:39",5232.99,5155.0,78.0,83.0,1.05,1.15,0.943,-0.056]
["2024-08-07 13:56:39",5232.99,5160.0,71.8,78.3,1.3,1.35,0.934,-0.065]
["2024-08-07 13:56:39",5232.99,5165.0,67.1,73.5,1.55,1.6,0.924,-0.076]
["2024-08-07 13:56:39",5232.99,5170.0,62.5,68.8,1.8,1.9,0.91,-0.09]
["2024-08-07 13:56:39",5232.99,5175.0,59.4,62.6,2.15,2.3,0.895,-0.105]
["2024-08-07 13:56:39",5232.99,5180.0,55.7,59.5,2.4,2.7,0.876,-0.124]
["2024-08-07 13:56:39",5232.99,5185.0,51.2,54.9,3.1,3.3,0.855,-0.145]
["2024-08-07 13:56:39",5232.99,5190.0,47.0,50.6,3.5,4.0,0.831,-0.169]
["2024-08-07 13:56:39",5232.99,5195.0,42.6,46.6,4.5,4.7,0.803,-0.196]
["2024-08-07 13:56:39",5232.99,5200.0,38.5,40.7,5.2,5.7,0.772,-0.228]
["2024-08-07 13:56:39",5232.99,5205.0,34.8,38.5,6.0,6.8,0.738,-0.261]
["2024-08-07 13:56:39",5232.99,5210.0,31.2,32.3,7.0,8.0,0.7,-0.3]
["2024-08-07 13:56:39",5232.99,5215.0,27.7,28.7,8.7,9.6,0.661,-0.339]
["2024-08-07 13:56:39",5232.99,5220.0,24.8,25.4,10.8,11.2,0.618,-0.382]
["2024-08-07 13:56:39",5232.99,5225.0,21.6,23.1,12.6,13.2,0.574,-0.426]
["2024-08-07 13:56:39",5232.99,5230.0,18.8,20.7,14.7,15.3,0.528,-0.472]
["2024-08-07 13:56:39",5232.99,5235.0,16.1,18.0,17.0,17.9,0.481,-0.519]
["2024-08-07 13:56:39",5232.99,5240.0,13.8,15.0,19.5,20.0,0.434,-0.566]
["2024-08-07 13:56:39",5232.99,5245.0,11.6,12.6,22.4,23.5,0.387,-0.613]
["2024-08-07 13:56:39",5232.99,5250.0,9.7,10.5,25.4,26.5,0.341,-0.658]
["2024-08-07 13:56:39",5232.99,5255.0,8.1,8.3,26.5,30.0,0.298,-0.702]
["2024-08-07 13:56:39",5232.99,5260.0,6.6,6.8,30.2,33.6,0.258,-0.742]
["2024-08-07 13:56:39",5232.99,5265.0,5.3,5.6,33.5,37.3,0.218,-0.782]
["2024-08-07 13:56:39",5232.99,5270.0,4.2,4.4,40.0,41.2,0.184,-0.816]
["2024-08-07 13:56:39",5232.99,5275.0,3.3,3.8,42.4,45.3,0.152,-0.848]
["2024-08-07 13:56:39",5232.99,5280.0,2.6,2.7,45.7,49.6,0.125,-0.875]
["2024-08-07 13:56:39",5232.99,5285.0,2.0,2.1,50.1,54.9,0.1,-0.899]
["2024-08-07 13:56:39",5232.99,5290.0,1.5,1.6,54.6,59.5,0.08,-0.92]
["2024-08-07 13:56:39",5232.99,5295.0,1.15,1.2,59.3,64.1,0.063,-0.937]
["2024-08-07 13:56:39",5232.99,5300.0,0.85,0.9,64.7,70.5,0.049,-0.951]
["2024-08-07 13:56:39",5232.99,5305.0,0.6,0.7,68.9,75.3,0.039,-0.961]
["2024-08-07 13:56:39",5232.99,5310.0,0.45,0.5,73.6,80.1,0.028,-0.972]
["2024-08-07 13:56:39",5232.99,5315.0,0.3,0.4,78.5,85.0,0.022,-0.978]
["2024-08-07 13:56:39",5232.99,5320.0,0.2,0.3,83.4,89.9,0.016,-0.984]
["2024-08-07 13:56:39",5232.99,5325.0,0.15,0.2,88.9,94.9,0.012,-0.988]
["2024-08-07 13:56:39",5232.99,5330.0,0.1,0.15,93.2,99.8,0.009,-0.991]
["2024-08-07 13:56:39",5232.99,5335.0,0.05,0.15,98.2,104.8,0.006,-0.994]
["2024-08-07 13:56:39",5232.99,5340.0,0.05,0.1,103.2,109.8,0.006,-0.994]
["2024-08-07 13:56:39",5232.99,5345.0,0.05,0.1,108.2,114.8,0.005,-0.995]
["2024-08-07 13:56:39",5232.99,5350.0,0.0,0.05,114.5,119.7,0.002,-0.998]
["2024-08-07 13:56:39",5232.99,5355.0,0.0,0.05,117.1,124.7,0.004,-0.996]
["2024-08-07 13:56:39",5232.99,5360.0,0.0,0.05,122.5,129.7,0.002,-0.998]
["2024-08-07 13:56:39",5232.99,5365.0,0.0,0.05,127.1,134.7,0.002,-0.998]
["2024-08-07 13:56:39",5232.99,5370.0,0.0,0.05,132.5,139.7,0.002,-0.998]
["2024-08-07 13:56:39",5232.99,5375.0,0.0,0.05,139.5,144.7,0.002,-0.998]
["2024-08-07 13:56:39",5232.99,5380.0,0.0,0.05,142.5,149.7,0.002,-0.998]
["2024-08-07 13:56:39",5232.99,5385.0,0.0,0.05,147.5,154.7,0.002,-0.998]
["2024-08-07 13:56:39",5232.99,5390.0,0.0,0.05,152.5,159.7,0.002,-0.998]
["2024-08-07 13:56:39",5232.99,5395.0,0.0,0.05,157.5,164.7,0.002,-0.998]
["2024-08-07 13:56:39",5232.99,5400.0,0.0,0.05,162.5,169.7,0.002,-0.998]
["2024-08-07 13:56:39",5232.99,5405.0,0.0,0.05,167.5,174.7,0.002,-0.998]
["2024-08-07 13:56:39",5232.99,5410.0,0.0,0.05,173.7,179.7,0.001,-0.998]
["2024-08-07 13:56:39",5232.99,5415.0,0.0,0.05,177.5,184.7,0.001,-0.999]
["2024-08-07 13:56:39",5232.99,5420.0,0.0,0.05,182.5,189.7,0.001,-0.999]
["2024-08-07 13:56:39",5232.99,5425.0,0.0,0.05,188.7,194.7,0.001,-0.999]
["2024-08-07 13:56:39",5232.99,5430.0,0.0,0.05,193.7,199.7,0.001,-0.999]
["2024-08-07 13:56:48",5233.22,5035.0,198.2,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:48",5233.22,5040.0,193.2,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:48",5233.22,5045.0,188.2,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:48",5233.22,5050.0,183.2,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:48",5233.22,5055.0,178.2,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:48",5233.22,5060.0,173.1,174.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:48",5233.22,5065.0,168.1,169.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:48",5233.22,5070.0,163.1,164.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:48",5233.22,5075.0,158.1,159.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:48",5233.22,5080.0,153.3,154.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:56:48",5233.22,5085.0,148.3,149.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:56:48",5233.22,5090.0,143.2,144.7,0.1,0.2,0.992,-0.008]
["2024-08-07 13:56:48",5233.22,5095.0,138.2,139.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:56:48",5233.22,5100.0,133.2,134.7,0.15,0.25,0.99,-0.01]
["2024-08-07 13:56:48",5233.22,5105.0,128.3,129.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:56:48",5233.22,5110.0,123.3,124.8,0.25,0.3,0.987,-0.013]
["2024-08-07 13:56:48",5233.22,5115.0,118.4,119.8,0.25,0.35,0.985,-0.015]
["2024-08-07 13:56:48",5233.22,5120.0,113.6,114.9,0.3,0.4,0.982,-0.018]
["2024-08-07 13:56:48",5233.22,5125.0,108.6,110.0,0.4,0.45,0.979,-0.021]
["2024-08-07 13:56:48",5233.22,5130.0,103.7,105.1,0.45,0.55,0.975,-0.025]
["2024-08-07 13:56:48",5233.22,5135.0,98.8,100.1,0.55,0.6,0.972,-0.028]
["2024-08-07 13:56:48",5233.22,5140.0,93.9,95.2,0.65,0.75,0.967,-0.033]
["2024-08-07 13:56:48",5233.22,5145.0,89.0,90.3,0.75,0.85,0.961,-0.039]
["2024-08-07 13:56:48",5233.22,5150.0,84.4,85.5,0.9,1.0,0.954,-0.046]
["2024-08-07 13:56:48",5233.22,5155.0,79.4,80.7,1.05,1.15,0.947,-0.053]
["2024-08-07 13:56:48",5233.22,5160.0,74.6,75.9,1.3,1.35,0.938,-0.062]
["2024-08-07 13:56:48",5233.22,5165.0,69.8,71.1,1.5,1.6,0.927,-0.073]
["2024-08-07 13:56:48",5233.22,5170.0,65.3,66.4,1.8,1.9,0.915,-0.085]
["2024-08-07 13:56:48",5233.22,5175.0,60.6,61.6,2.15,2.25,0.9,-0.1]
["2024-08-07 13:56:48",5233.22,5180.0,56.0,57.1,2.6,2.7,0.882,-0.118]
["2024-08-07 13:56:48",5233.22,5185.0,51.6,52.6,3.1,3.3,0.861,-0.139]
["2024-08-07 13:56:48",5233.22,5190.0,47.3,48.3,3.8,3.9,0.839,-0.161]
["2024-08-07 13:56:48",5233.22,5195.0,43.0,44.0,4.6,4.7,0.812,-0.188]
["2024-08-07 13:56:48",5233.22,5200.0,38.9,39.9,5.5,5.7,0.782,-0.218]
["2024-08-07 13:56:48",5233.22,5205.0,35.1,36.1,6.6,6.8,0.748,-0.252]
["2024-08-07 13:56:48",5233.22,5210.0,31.6,32.0,7.8,8.0,0.712,-0.288]
["2024-08-07 13:56:48",5233.22,5215.0,28.0,28.4,9.3,9.5,0.671,-0.329]
["2024-08-07 13:56:48",5233.22,5220.0,24.8,25.1,11.0,11.2,0.628,-0.372]
["2024-08-07 13:56:48",5233.22,5225.0,21.7,22.0,12.9,13.1,0.584,-0.416]
["2024-08-07 13:56:48",5233.22,5230.0,18.8,19.1,15.0,15.2,0.537,-0.463]
["2024-08-07 13:56:48",5233.22,5235.0,16.2,16.5,17.3,17.6,0.49,-0.51]
["2024-08-07 13:56:48",5233.22,5240.0,13.8,14.1,19.9,20.2,0.444,-0.556]
["2024-08-07 13:56:48",5233.22,5245.0,11.7,11.9,22.8,23.1,0.397,-0.603]
["2024-08-07 13:56:48",5233.22,5250.0,9.7,9.9,25.8,26.2,0.352,-0.648]
["2024-08-07 13:56:48",5233.22,5255.0,8.0,8.2,28.7,29.7,0.308,-0.692]
["2024-08-07 13:56:48",5233.22,5260.0,6.6,6.8,32.3,33.2,0.267,-0.733]
["2024-08-07 13:56:48",5233.22,5265.0,5.3,5.4,36.0,36.9,0.227,-0.773]
["2024-08-07 13:56:48",5233.22,5270.0,4.2,4.4,39.9,40.8,0.191,-0.809]
["2024-08-07 13:56:48",5233.22,5275.0,3.3,3.4,43.9,44.9,0.159,-0.841]
["2024-08-07 13:56:48",5233.22,5280.0,2.55,2.65,48.2,49.3,0.13,-0.87]
["2024-08-07 13:56:48",5233.22,5285.0,1.95,2.05,52.5,53.7,0.106,-0.894]
["2024-08-07 13:56:48",5233.22,5290.0,1.5,1.6,57.0,58.2,0.084,-0.916]
["2024-08-07 13:56:48",5233.22,5295.0,1.15,1.2,61.6,62.7,0.067,-0.933]
["2024-08-07 13:56:48",5233.22,5300.0,0.85,0.9,66.3,67.4,0.053,-0.947]
["2024-08-07 13:56:48",5233.22,5305.0,0.6,0.7,71.1,72.3,0.041,-0.959]
["2024-08-07 13:56:48",5233.22,5310.0,0.45,0.5,75.9,77.0,0.03,-0.97]
["2024-08-07 13:56:48",5233.22,5315.0,0.3,0.4,80.8,82.0,0.023,-0.977]
["2024-08-07 13:56:48",5233.22,5320.0,0.2,0.3,85.6,87.0,0.017,-0.983]
["2024-08-07 13:56:48",5233.22,5325.0,0.15,0.2,90.6,92.2,0.013,-0.987]
["2024-08-07 13:56:48",5233.22,5330.0,0.1,0.15,95.6,96.8,0.009,-0.991]
["2024-08-07 13:56:48",5233.22,5335.0,0.05,0.15,100.5,102.1,0.007,-0.993]
["2024-08-07 13:56:48",5233.22,5340.0,0.05,0.1,105.5,107.1,0.006,-0.994]
["2024-08-07 13:56:48",5233.22,5345.0,0.05,0.1,110.4,111.8,0.005,-0.995]
["2024-08-07 13:56:48",5233.22,5350.0,0.0,0.05,115.5,116.6,0.002,-0.998]
["2024-08-07 13:56:48",5233.22,5355.0,0.0,0.1,120.2,121.8,0.002,-0.998]
["2024-08-07 13:56:48",5233.22,5360.0,0.0,0.05,125.5,127.0,0.002,-0.998]
["2024-08-07 13:56:48",5233.22,5365.0,0.0,0.05,130.4,131.8,0.002,-0.998]
["2024-08-07 13:56:48",5233.22,5370.0,0.0,0.05,135.5,137.0,0.002,-0.998]
["2024-08-07 13:56:48",5233.22,5375.0,0.0,0.05,140.5,141.9,0.002,-0.998]
["2024-08-07 13:56:48",5233.22,5380.0,0.0,0.05,145.5,147.0,0.002,-0.998]
["2024-08-07 13:56:48",5233.22,5385.0,0.0,0.05,150.5,152.0,0.002,-0.998]
["2024-08-07 13:56:48",5233.22,5390.0,0.0,0.05,155.5,157.0,0.002,-0.998]
["2024-08-07 13:56:48",5233.22,5395.0,0.0,0.05,160.5,162.0,0.002,-0.998]
["2024-08-07 13:56:48",5233.22,5400.0,0.0,0.05,165.4,166.8,0.002,-0.998]
["2024-08-07 13:56:48",5233.22,5405.0,0.0,0.05,170.5,172.0,0.002,-0.998]
["2024-08-07 13:56:48",5233.22,5410.0,0.0,0.05,175.5,176.9,0.001,-0.999]
["2024-08-07 13:56:48",5233.22,5415.0,0.0,0.05,180.5,182.0,0.001,-0.999]
["2024-08-07 13:56:48",5233.22,5420.0,0.0,0.05,185.5,187.0,0.001,-0.999]
["2024-08-07 13:56:48",5233.22,5425.0,0.0,0.05,190.5,191.9,0.001,-0.999]
["2024-08-07 13:56:48",5233.22,5430.0,0.0,0.05,195.5,196.9,0.001,-0.999]
["2024-08-07 13:56:58",5232.53,5035.0,197.0,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:58",5232.53,5040.0,192.0,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:58",5232.53,5045.0,187.0,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:58",5232.53,5050.0,182.0,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:58",5232.53,5055.0,177.0,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:56:58",5232.53,5060.0,172.0,173.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:58",5232.53,5065.0,167.0,168.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:58",5232.53,5070.0,162.1,163.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:56:58",5232.53,5075.0,157.1,158.5,0.1,0.15,0.996,-0.004]
["2024-08-07 13:56:58",5232.53,5080.0,152.1,153.5,0.1,0.15,0.995,-0.005]
["2024-08-07 13:56:58",5232.53,5085.0,147.1,148.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:56:58",5232.53,5090.0,142.1,143.6,0.1,0.2,0.992,-0.008]
["2024-08-07 13:56:58",5232.53,5095.0,137.2,138.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:56:58",5232.53,5100.0,132.2,133.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:56:58",5232.53,5105.0,127.2,128.6,0.2,0.3,0.989,-0.011]
["2024-08-07 13:56:58",5232.53,5110.0,122.3,123.7,0.25,0.3,0.987,-0.013]
["2024-08-07 13:56:58",5232.53,5115.0,117.3,118.6,0.3,0.35,0.985,-0.015]
["2024-08-07 13:56:58",5232.53,5120.0,112.4,113.7,0.35,0.4,0.982,-0.018]
["2024-08-07 13:56:58",5232.53,5125.0,107.5,108.7,0.4,0.5,0.979,-0.021]
["2024-08-07 13:56:58",5232.53,5130.0,102.5,103.8,0.5,0.55,0.975,-0.025]
["2024-08-07 13:56:58",5232.53,5135.0,97.6,98.9,0.6,0.65,0.972,-0.028]
["2024-08-07 13:56:58",5232.53,5140.0,92.7,94.0,0.7,0.75,0.967,-0.033]
["2024-08-07 13:56:58",5232.53,5145.0,87.9,89.1,0.8,0.9,0.961,-0.039]
["2024-08-07 13:56:58",5232.53,5150.0,83.2,84.3,0.95,1.05,0.954,-0.046]
["2024-08-07 13:56:58",5232.53,5155.0,78.2,79.5,1.15,1.2,0.947,-0.053]
["2024-08-07 13:56:58",5232.53,5160.0,73.4,74.7,1.35,1.45,0.938,-0.062]
["2024-08-07 13:56:58",5232.53,5165.0,68.7,70.0,1.6,1.7,0.927,-0.073]
["2024-08-07 13:56:58",5232.53,5170.0,64.2,65.2,1.95,2.0,0.915,-0.085]
["2024-08-07 13:56:58",5232.53,5175.0,59.5,60.6,2.3,2.4,0.9,-0.1]
["2024-08-07 13:56:58",5232.53,5180.0,54.9,56.0,2.8,2.9,0.882,-0.118]
["2024-08-07 13:56:58",5232.53,5185.0,50.5,51.6,3.3,3.5,0.861,-0.139]
["2024-08-07 13:56:58",5232.53,5190.0,46.3,47.3,4.0,4.2,0.839,-0.161]
["2024-08-07 13:56:58",5232.53,5195.0,42.0,43.1,4.8,5.0,0.812,-0.188]
["2024-08-07 13:56:58",5232.53,5200.0,38.0,39.0,5.8,6.0,0.782,-0.218]
["2024-08-07 13:56:58",5232.53,5205.0,34.2,35.2,6.9,7.1,0.748,-0.252]
["2024-08-07 13:56:58",5232.53,5210.0,30.7,31.3,8.2,8.4,0.712,-0.288]
["2024-08-07 13:56:58",5232.53,5215.0,27.3,27.7,9.7,10.0,0.671,-0.329]
["2024-08-07 13:56:58",5232.53,5220.0,24.1,24.4,11.5,11.7,0.628,-0.372]
["2024-08-07 13:56:58",5232.53,5225.0,21.1,21.3,13.4,13.7,0.584,-0.416]
["2024-08-07 13:56:58",5232.53,5230.0,18.3,18.5,15.6,15.9,0.537,-0.463]
["2024-08-07 13:56:58",5232.53,5235.0,15.7,15.9,18.0,18.3,0.49,-0.51]
["2024-08-07 13:56:58",5232.53,5240.0,13.3,13.6,20.6,21.0,0.444,-0.556]
["2024-08-07 13:56:58",5232.53,5245.0,11.2,11.4,23.5,23.9,0.397,-0.603]
["2024-08-07 13:56:58",5232.53,5250.0,9.3,9.6,26.6,27.0,0.352,-0.648]
["2024-08-07 13:56:58",5232.53,5255.0,7.7,7.9,29.9,30.3,0.308,-0.692]
["2024-08-07 13:56:58",5232.53,5260.0,6.3,6.5,33.2,34.1,0.267,-0.733]
["2024-08-07 13:56:58",5232.53,5265.0,5.0,5.2,37.0,37.9,0.227,-0.773]
["2024-08-07 13:56:58",5232.53,5270.0,4.0,4.2,40.9,41.9,0.191,-0.809]
["2024-08-07 13:56:58",5232.53,5275.0,3.1,3.3,45.0,46.0,0.159,-0.841]
["2024-08-07 13:56:58",5232.53,5280.0,2.45,2.55,49.3,50.4,0.13,-0.87]
["2024-08-07 13:56:58",5232.53,5285.0,1.85,1.95,53.6,54.9,0.106,-0.894]
["2024-08-07 13:56:58",5232.53,5290.0,1.4,1.5,58.2,59.2,0.084,-0.916]
["2024-08-07 13:56:58",5232.53,5295.0,1.05,1.15,62.8,63.9,0.067,-0.933]
["2024-08-07 13:56:58",5232.53,5300.0,0.8,0.85,67.5,68.6,0.053,-0.947]
["2024-08-07 13:56:58",5232.53,5305.0,0.6,0.65,72.3,73.4,0.041,-0.959]
["2024-08-07 13:56:58",5232.53,5310.0,0.45,0.5,77.1,78.2,0.03,-0.97]
["2024-08-07 13:56:58",5232.53,5315.0,0.3,0.35,82.0,83.1,0.023,-0.977]
["2024-08-07 13:56:58",5232.53,5320.0,0.2,0.25,86.7,88.2,0.017,-0.983]
["2024-08-07 13:56:58",5232.53,5325.0,0.15,0.2,91.6,93.2,0.013,-0.987]
["2024-08-07 13:56:58",5232.53,5330.0,0.1,0.15,96.8,97.9,0.009,-0.991]
["2024-08-07 13:56:58",5232.53,5335.0,0.05,0.1,101.6,103.1,0.007,-0.993]
["2024-08-07 13:56:58",5232.53,5340.0,0.05,0.1,106.6,108.1,0.006,-0.994]
["2024-08-07 13:56:58",5232.53,5345.0,0.05,0.1,111.6,113.1,0.005,-0.995]
["2024-08-07 13:56:58",5232.53,5350.0,0.0,0.05,116.7,117.8,0.002,-0.998]
["2024-08-07 13:56:58",5232.53,5355.0,0.0,0.05,121.6,123.0,0.002,-0.998]
["2024-08-07 13:56:58",5232.53,5360.0,0.0,0.05,126.6,128.0,0.002,-0.998]
["2024-08-07 13:56:58",5232.53,5365.0,0.0,0.05,131.6,133.0,0.002,-0.998]
["2024-08-07 13:56:58",5232.53,5370.0,0.0,0.05,136.6,138.0,0.002,-0.998]
["2024-08-07 13:56:58",5232.53,5375.0,0.0,0.05,141.5,143.0,0.002,-0.998]
["2024-08-07 13:56:58",5232.53,5380.0,0.0,0.05,146.6,148.0,0.002,-0.998]
["2024-08-07 13:56:58",5232.53,5385.0,0.0,0.05,151.6,153.0,0.002,-0.998]
["2024-08-07 13:56:58",5232.53,5390.0,0.0,0.05,156.6,158.0,0.002,-0.998]
["2024-08-07 13:56:58",5232.53,5395.0,0.0,0.05,161.6,163.0,0.002,-0.998]
["2024-08-07 13:56:58",5232.53,5400.0,0.0,0.05,166.6,168.0,0.002,-0.998]
["2024-08-07 13:56:58",5232.53,5405.0,0.0,0.05,171.6,173.0,0.002,-0.998]
["2024-08-07 13:56:58",5232.53,5410.0,0.0,0.05,176.5,178.0,0.001,-0.999]
["2024-08-07 13:56:58",5232.53,5415.0,0.0,0.05,181.6,183.0,0.001,-0.999]
["2024-08-07 13:56:58",5232.53,5420.0,0.0,0.05,186.6,188.0,0.001,-0.999]
["2024-08-07 13:56:58",5232.53,5425.0,0.0,0.05,191.5,193.0,0.001,-0.999]
["2024-08-07 13:56:58",5232.53,5430.0,0.0,0.05,196.5,198.0,0.001,-0.999]
["2024-08-07 13:57:08",5232.66,5035.0,197.4,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:08",5232.66,5040.0,192.4,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:08",5232.66,5045.0,187.4,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:08",5232.66,5050.0,182.4,183.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:08",5232.66,5055.0,177.4,178.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:08",5232.66,5060.0,172.4,173.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:08",5232.66,5065.0,167.4,168.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:08",5232.66,5070.0,162.4,163.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:08",5232.66,5075.0,157.4,158.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:57:08",5232.66,5080.0,152.5,153.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:57:08",5232.66,5085.0,147.5,148.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:57:08",5232.66,5090.0,142.5,143.7,0.1,0.2,0.992,-0.008]
["2024-08-07 13:57:08",5232.66,5095.0,137.5,138.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:57:08",5232.66,5100.0,132.6,133.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:57:08",5232.66,5105.0,127.6,128.8,0.2,0.25,0.989,-0.011]
["2024-08-07 13:57:08",5232.66,5110.0,122.6,123.9,0.25,0.3,0.986,-0.014]
["2024-08-07 13:57:08",5232.66,5115.0,117.7,118.9,0.3,0.35,0.984,-0.016]
["2024-08-07 13:57:08",5232.66,5120.0,112.7,113.9,0.35,0.4,0.981,-0.019]
["2024-08-07 13:57:08",5232.66,5125.0,107.8,109.0,0.4,0.5,0.978,-0.022]
["2024-08-07 13:57:08",5232.66,5130.0,102.9,104.0,0.5,0.55,0.974,-0.026]
["2024-08-07 13:57:08",5232.66,5135.0,98.0,99.1,0.55,0.65,0.97,-0.03]
["2024-08-07 13:57:08",5232.66,5140.0,93.1,94.2,0.65,0.75,0.965,-0.035]
["2024-08-07 13:57:08",5232.66,5145.0,88.2,89.4,0.8,0.9,0.96,-0.04]
["2024-08-07 13:57:08",5232.66,5150.0,83.4,84.5,0.95,1.05,0.952,-0.047]
["2024-08-07 13:57:08",5232.66,5155.0,78.5,79.6,1.1,1.2,0.944,-0.056]
["2024-08-07 13:57:08",5232.66,5160.0,73.8,74.8,1.35,1.45,0.935,-0.065]
["2024-08-07 13:57:08",5232.66,5165.0,69.0,70.1,1.6,1.7,0.923,-0.076]
["2024-08-07 13:57:08",5232.66,5170.0,64.3,65.4,1.9,2.0,0.911,-0.089]
["2024-08-07 13:57:08",5232.66,5175.0,59.8,60.8,2.3,2.4,0.896,-0.104]
["2024-08-07 13:57:08",5232.66,5180.0,55.3,56.2,2.75,2.8,0.878,-0.123]
["2024-08-07 13:57:08",5232.66,5185.0,50.8,51.8,3.3,3.4,0.856,-0.144]
["2024-08-07 13:57:08",5232.66,5190.0,46.5,47.4,4.0,4.1,0.832,-0.168]
["2024-08-07 13:57:08",5232.66,5195.0,42.3,43.2,4.8,4.9,0.805,-0.195]
["2024-08-07 13:57:08",5232.66,5200.0,38.2,39.2,5.7,5.9,0.774,-0.226]
["2024-08-07 13:57:08",5232.66,5205.0,34.4,35.3,6.8,7.0,0.739,-0.261]
["2024-08-07 13:57:08",5232.66,5210.0,30.8,31.4,8.1,8.4,0.702,-0.298]
["2024-08-07 13:57:08",5232.66,5215.0,27.5,27.9,9.6,9.9,0.661,-0.339]
["2024-08-07 13:57:08",5232.66,5220.0,24.2,24.6,11.4,11.6,0.618,-0.382]
["2024-08-07 13:57:08",5232.66,5225.0,21.2,21.5,13.3,13.6,0.573,-0.427]
["2024-08-07 13:57:08",5232.66,5230.0,18.4,18.6,15.5,15.7,0.526,-0.474]
["2024-08-07 13:57:08",5232.66,5235.0,15.8,16.0,17.9,18.1,0.48,-0.52]
["2024-08-07 13:57:08",5232.66,5240.0,13.4,13.7,20.5,20.8,0.433,-0.567]
["2024-08-07 13:57:08",5232.66,5245.0,11.3,11.6,23.3,23.7,0.387,-0.613]
["2024-08-07 13:57:08",5232.66,5250.0,9.4,9.7,26.4,26.8,0.342,-0.658]
["2024-08-07 13:57:08",5232.66,5255.0,7.8,8.0,29.7,30.1,0.299,-0.701]
["2024-08-07 13:57:08",5232.66,5260.0,6.4,6.5,33.0,33.9,0.258,-0.742]
["2024-08-07 13:57:08",5232.66,5265.0,5.1,5.3,36.8,37.7,0.219,-0.781]
["2024-08-07 13:57:08",5232.66,5270.0,4.0,4.2,40.7,41.6,0.185,-0.815]
["2024-08-07 13:57:08",5232.66,5275.0,3.1,3.3,44.8,45.7,0.153,-0.847]
["2024-08-07 13:57:08",5232.66,5280.0,2.5,2.55,49.1,50.0,0.126,-0.874]
["2024-08-07 13:57:08",5232.66,5285.0,1.9,2.0,53.4,54.5,0.101,-0.899]
["2024-08-07 13:57:08",5232.66,5290.0,1.45,1.5,58.0,59.1,0.081,-0.919]
["2024-08-07 13:57:08",5232.66,5295.0,1.1,1.15,62.6,63.7,0.064,-0.936]
["2024-08-07 13:57:08",5232.66,5300.0,0.85,0.9,67.3,68.4,0.05,-0.95]
["2024-08-07 13:57:08",5232.66,5305.0,0.6,0.65,72.1,73.2,0.039,-0.961]
["2024-08-07 13:57:08",5232.66,5310.0,0.45,0.5,76.9,78.1,0.03,-0.97]
["2024-08-07 13:57:08",5232.66,5315.0,0.3,0.4,81.8,82.9,0.022,-0.978]
["2024-08-07 13:57:08",5232.66,5320.0,0.2,0.3,86.6,87.9,0.016,-0.984]
["2024-08-07 13:57:08",5232.66,5325.0,0.15,0.2,91.5,92.8,0.012,-0.988]
["2024-08-07 13:57:08",5232.66,5330.0,0.1,0.15,96.6,97.7,0.009,-0.991]
["2024-08-07 13:57:08",5232.66,5335.0,0.05,0.15,101.5,102.7,0.006,-0.994]
["2024-08-07 13:57:08",5232.66,5340.0,0.05,0.1,106.4,107.7,0.006,-0.994]
["2024-08-07 13:57:08",5232.66,5345.0,0.05,0.1,111.4,112.8,0.005,-0.995]
["2024-08-07 13:57:08",5232.66,5350.0,0.0,0.05,116.5,117.6,0.002,-0.998]
["2024-08-07 13:57:08",5232.66,5355.0,0.0,0.05,121.4,122.7,0.002,-0.998]
["2024-08-07 13:57:08",5232.66,5360.0,0.0,0.05,126.4,127.7,0.002,-0.998]
["2024-08-07 13:57:08",5232.66,5365.0,0.0,0.05,131.4,132.7,0.002,-0.998]
["2024-08-07 13:57:08",5232.66,5370.0,0.0,0.05,136.4,137.7,0.002,-0.998]
["2024-08-07 13:57:08",5232.66,5375.0,0.0,0.05,141.4,142.7,0.002,-0.998]
["2024-08-07 13:57:08",5232.66,5380.0,0.0,0.05,146.4,147.6,0.002,-0.998]
["2024-08-07 13:57:08",5232.66,5385.0,0.0,0.05,151.4,152.6,0.002,-0.998]
["2024-08-07 13:57:08",5232.66,5390.0,0.0,0.05,156.4,157.6,0.002,-0.998]
["2024-08-07 13:57:08",5232.66,5395.0,0.0,0.05,161.4,162.6,0.002,-0.998]
["2024-08-07 13:57:08",5232.66,5400.0,0.0,0.05,166.4,167.6,0.002,-0.998]
["2024-08-07 13:57:08",5232.66,5405.0,0.0,0.05,171.4,172.6,0.002,-0.998]
["2024-08-07 13:57:08",5232.66,5410.0,0.0,0.05,176.4,177.6,0.001,-0.999]
["2024-08-07 13:57:08",5232.66,5415.0,0.0,0.05,181.4,182.6,0.001,-0.999]
["2024-08-07 13:57:08",5232.66,5420.0,0.0,0.05,186.4,187.6,0.001,-0.999]
["2024-08-07 13:57:08",5232.66,5425.0,0.0,0.05,191.4,192.6,0.001,-0.999]
["2024-08-07 13:57:08",5232.66,5430.0,0.0,0.05,196.4,197.6,0.001,-0.999]
["2024-08-07 13:57:17",5232.54,5035.0,197.2,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:17",5232.54,5040.0,192.2,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:17",5232.54,5045.0,187.2,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:17",5232.54,5050.0,182.2,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:17",5232.54,5055.0,177.2,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:17",5232.54,5060.0,172.2,173.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:17",5232.54,5065.0,167.3,168.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:17",5232.54,5070.0,162.3,165.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:17",5232.54,5075.0,157.3,160.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:57:17",5232.54,5080.0,152.3,155.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:57:17",5232.54,5085.0,147.3,150.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:57:17",5232.54,5090.0,142.3,145.9,0.1,0.2,0.992,-0.008]
["2024-08-07 13:57:17",5232.54,5095.0,137.4,140.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:57:17",5232.54,5100.0,132.4,135.9,0.15,0.25,0.99,-0.01]
["2024-08-07 13:57:17",5232.54,5105.0,127.4,130.9,0.2,0.3,0.988,-0.012]
["2024-08-07 13:57:17",5232.54,5110.0,122.5,126.0,0.25,0.3,0.986,-0.014]
["2024-08-07 13:57:17",5232.54,5115.0,117.6,118.8,0.3,0.35,0.984,-0.016]
["2024-08-07 13:57:17",5232.54,5120.0,112.6,116.1,0.35,0.45,0.98,-0.02]
["2024-08-07 13:57:17",5232.54,5125.0,107.7,108.9,0.4,0.5,0.977,-0.023]
["2024-08-07 13:57:17",5232.54,5130.0,102.8,106.2,0.5,0.55,0.974,-0.026]
["2024-08-07 13:57:17",5232.54,5135.0,97.8,101.2,0.6,0.65,0.97,-0.03]
["2024-08-07 13:57:17",5232.54,5140.0,93.0,96.3,0.7,0.75,0.965,-0.035]
["2024-08-07 13:57:17",5232.54,5145.0,88.1,91.4,0.8,0.9,0.959,-0.041]
["2024-08-07 13:57:17",5232.54,5150.0,83.2,84.3,1.0,1.05,0.951,-0.049]
["2024-08-07 13:57:17",5232.54,5155.0,78.4,81.7,1.15,1.2,0.944,-0.056]
["2024-08-07 13:57:17",5232.54,5160.0,73.6,76.9,1.35,1.45,0.934,-0.066]
["2024-08-07 13:57:17",5232.54,5165.0,69.0,70.1,1.6,1.7,0.923,-0.077]
["2024-08-07 13:57:17",5232.54,5170.0,64.2,65.3,1.95,2.0,0.91,-0.09]
["2024-08-07 13:57:17",5232.54,5175.0,59.6,61.3,2.3,2.4,0.895,-0.105]
["2024-08-07 13:57:17",5232.54,5180.0,55.2,56.9,2.8,2.85,0.876,-0.124]
["2024-08-07 13:57:17",5232.54,5185.0,50.7,52.1,3.3,3.5,0.855,-0.145]
["2024-08-07 13:57:17",5232.54,5190.0,46.4,47.6,4.0,4.1,0.831,-0.169]
["2024-08-07 13:57:17",5232.54,5195.0,42.2,43.8,4.8,5.0,0.804,-0.196]
["2024-08-07 13:57:17",5232.54,5200.0,38.2,39.1,5.7,5.9,0.772,-0.228]
["2024-08-07 13:57:17",5232.54,5205.0,34.3,35.5,6.9,7.1,0.738,-0.262]
["2024-08-07 13:57:17",5232.54,5210.0,30.7,31.4,8.2,8.4,0.7,-0.3]
["2024-08-07 13:57:17",5232.54,5215.0,27.4,27.8,9.7,9.9,0.66,-0.34]
["2024-08-07 13:57:17",5232.54,5220.0,24.1,24.5,11.5,11.6,0.618,-0.382]
["2024-08-07 13:57:17",5232.54,5225.0,21.1,21.4,13.3,13.6,0.573,-0.427]
["2024-08-07 13:57:17",5232.54,5230.0,18.3,18.5,15.5,15.8,0.526,-0.474]
["2024-08-07 13:57:17",5232.54,5235.0,15.7,15.9,17.9,18.2,0.48,-0.52]
["2024-08-07 13:57:17",5232.54,5240.0,13.3,13.6,20.5,20.9,0.433,-0.567]
["2024-08-07 13:57:17",5232.54,5245.0,11.2,11.4,23.4,23.7,0.386,-0.614]
["2024-08-07 13:57:17",5232.54,5250.0,9.3,9.5,26.5,26.8,0.341,-0.659]
["2024-08-07 13:57:17",5232.54,5255.0,7.7,7.9,29.7,30.2,0.297,-0.703]
["2024-08-07 13:57:17",5232.54,5260.0,6.3,6.4,33.1,34.0,0.256,-0.744]
["2024-08-07 13:57:17",5232.54,5265.0,5.0,5.2,36.8,37.8,0.218,-0.782]
["2024-08-07 13:57:17",5232.54,5270.0,4.0,4.1,40.7,41.7,0.182,-0.818]
["2024-08-07 13:57:17",5232.54,5275.0,3.1,3.2,44.9,45.9,0.15,-0.85]
["2024-08-07 13:57:17",5232.54,5280.0,2.4,2.5,49.0,50.0,0.122,-0.878]
["2024-08-07 13:57:17",5232.54,5285.0,1.85,1.95,52.9,54.6,0.1,-0.9]
["2024-08-07 13:57:17",5232.54,5290.0,1.4,1.5,58.1,59.2,0.08,-0.92]
["2024-08-07 13:57:17",5232.54,5295.0,1.05,1.1,62.8,63.8,0.062,-0.938]
["2024-08-07 13:57:17",5232.54,5300.0,0.8,0.85,67.5,68.6,0.049,-0.951]
["2024-08-07 13:57:17",5232.54,5305.0,0.6,0.65,72.3,73.4,0.039,-0.961]
["2024-08-07 13:57:17",5232.54,5310.0,0.45,0.5,77.1,78.2,0.03,-0.97]
["2024-08-07 13:57:17",5232.54,5315.0,0.3,0.35,82.0,83.1,0.022,-0.978]
["2024-08-07 13:57:17",5232.54,5320.0,0.2,0.3,84.5,88.0,0.017,-0.983]
["2024-08-07 13:57:17",5232.54,5325.0,0.15,0.2,89.5,93.0,0.012,-0.988]
["2024-08-07 13:57:17",5232.54,5330.0,0.1,0.15,96.8,97.9,0.009,-0.991]
["2024-08-07 13:57:17",5232.54,5335.0,0.05,0.1,99.4,102.9,0.006,-0.994]
["2024-08-07 13:57:17",5232.54,5340.0,0.05,0.1,104.4,107.9,0.006,-0.994]
["2024-08-07 13:57:17",5232.54,5345.0,0.05,0.1,111.5,112.8,0.005,-0.995]
["2024-08-07 13:57:17",5232.54,5350.0,0.0,0.05,116.7,117.8,0.002,-0.998]
["2024-08-07 13:57:17",5232.54,5355.0,0.0,0.05,119.3,122.8,0.002,-0.998]
["2024-08-07 13:57:17",5232.54,5360.0,0.0,0.05,124.3,127.8,0.002,-0.998]
["2024-08-07 13:57:17",5232.54,5365.0,0.0,0.05,129.3,132.8,0.002,-0.998]
["2024-08-07 13:57:17",5232.54,5370.0,0.0,0.05,134.3,137.8,0.002,-0.998]
["2024-08-07 13:57:17",5232.54,5375.0,0.0,0.05,139.3,142.8,0.002,-0.998]
["2024-08-07 13:57:17",5232.54,5380.0,0.0,0.05,144.3,147.8,0.002,-0.998]
["2024-08-07 13:57:17",5232.54,5385.0,0.0,0.05,149.3,152.8,0.002,-0.998]
["2024-08-07 13:57:17",5232.54,5390.0,0.0,0.05,154.3,157.8,0.002,-0.998]
["2024-08-07 13:57:17",5232.54,5395.0,0.0,0.05,159.3,162.8,0.002,-0.998]
["2024-08-07 13:57:17",5232.54,5400.0,0.0,0.05,164.3,167.8,0.002,-0.998]
["2024-08-07 13:57:17",5232.54,5405.0,0.0,0.05,169.3,172.8,0.002,-0.998]
["2024-08-07 13:57:17",5232.54,5410.0,0.0,0.05,174.3,177.8,0.001,-0.999]
["2024-08-07 13:57:17",5232.54,5415.0,0.0,0.05,179.3,182.8,0.001,-0.999]
["2024-08-07 13:57:17",5232.54,5420.0,0.0,0.05,184.3,187.8,0.001,-0.999]
["2024-08-07 13:57:17",5232.54,5425.0,0.0,0.05,189.3,192.8,0.001,-0.999]
["2024-08-07 13:57:17",5232.54,5430.0,0.0,0.05,194.3,197.8,0.001,-0.999]
["2024-08-07 13:57:27",5233.4,5035.0,198.8,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:27",5233.4,5040.0,193.8,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:27",5233.4,5045.0,188.8,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:27",5233.4,5050.0,183.7,185.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:27",5233.4,5055.0,178.8,180.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:27",5233.4,5060.0,173.8,175.1,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:27",5233.4,5065.0,168.8,170.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:27",5233.4,5070.0,163.8,165.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:27",5233.4,5075.0,158.8,160.2,0.05,0.1,0.994,-0.006]
["2024-08-07 13:57:27",5233.4,5080.0,153.8,155.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:57:27",5233.4,5085.0,148.9,150.2,0.1,0.15,0.994,-0.006]
["2024-08-07 13:57:27",5233.4,5090.0,143.9,145.2,0.1,0.15,0.992,-0.008]
["2024-08-07 13:57:27",5233.4,5095.0,138.9,140.3,0.15,0.2,0.991,-0.009]
["2024-08-07 13:57:27",5233.4,5100.0,133.9,135.3,0.15,0.2,0.99,-0.01]
["2024-08-07 13:57:27",5233.4,5105.0,129.0,130.3,0.2,0.25,0.988,-0.012]
["2024-08-07 13:57:27",5233.4,5110.0,124.0,125.4,0.25,0.3,0.986,-0.014]
["2024-08-07 13:57:27",5233.4,5115.0,119.0,120.4,0.25,0.35,0.984,-0.016]
["2024-08-07 13:57:27",5233.4,5120.0,114.3,115.4,0.35,0.4,0.98,-0.02]
["2024-08-07 13:57:27",5233.4,5125.0,109.3,110.4,0.35,0.45,0.977,-0.023]
["2024-08-07 13:57:27",5233.4,5130.0,104.4,105.5,0.45,0.5,0.974,-0.026]
["2024-08-07 13:57:27",5233.4,5135.0,99.5,100.6,0.55,0.6,0.97,-0.03]
["2024-08-07 13:57:27",5233.4,5140.0,94.6,95.8,0.65,0.7,0.965,-0.035]
["2024-08-07 13:57:27",5233.4,5145.0,89.7,90.8,0.75,0.85,0.959,-0.041]
["2024-08-07 13:57:27",5233.4,5150.0,84.8,85.9,0.9,0.95,0.951,-0.049]
["2024-08-07 13:57:27",5233.4,5155.0,80.0,81.1,1.05,1.1,0.944,-0.056]
["2024-08-07 13:57:27",5233.4,5160.0,75.2,76.4,1.25,1.3,0.934,-0.066]
["2024-08-07 13:57:27",5233.4,5165.0,70.5,71.5,1.45,1.55,0.923,-0.077]
["2024-08-07 13:57:27",5233.4,5170.0,65.7,66.8,1.75,1.85,0.91,-0.09]
["2024-08-07 13:57:27",5233.4,5175.0,61.2,62.0,2.1,2.2,0.895,-0.105]
["2024-08-07 13:57:27",5233.4,5180.0,56.6,57.6,2.55,2.6,0.876,-0.124]
["2024-08-07 13:57:27",5233.4,5185.0,52.1,53.1,3.0,3.2,0.855,-0.145]
["2024-08-07 13:57:27",5233.4,5190.0,47.7,48.6,3.6,3.8,0.831,-0.169]
["2024-08-07 13:57:27",5233.4,5195.0,43.5,44.3,4.4,4.6,0.804,-0.196]
["2024-08-07 13:57:27",5233.4,5200.0,39.4,40.2,5.3,5.5,0.772,-0.228]
["2024-08-07 13:57:27",5233.4,5205.0,35.5,36.3,6.4,6.6,0.738,-0.262]
["2024-08-07 13:57:27",5233.4,5210.0,31.8,32.4,7.6,7.8,0.7,-0.3]
["2024-08-07 13:57:27",5233.4,5215.0,28.4,28.8,9.0,9.3,0.66,-0.34]
["2024-08-07 13:57:27",5233.4,5220.0,25.1,25.4,10.7,10.9,0.618,-0.382]
["2024-08-07 13:57:27",5233.4,5225.0,21.9,22.2,12.5,12.8,0.573,-0.427]
["2024-08-07 13:57:27",5233.4,5230.0,19.0,19.3,14.6,14.9,0.526,-0.474]
["2024-08-07 13:57:27",5233.4,5235.0,16.4,16.6,16.9,17.2,0.48,-0.52]
["2024-08-07 13:57:27",5233.4,5240.0,13.9,14.2,19.4,19.8,0.433,-0.567]
["2024-08-07 13:57:27",5233.4,5245.0,11.7,11.9,22.2,22.5,0.386,-0.614]
["2024-08-07 13:57:27",5233.4,5250.0,9.8,10.0,25.3,25.6,0.341,-0.659]
["2024-08-07 13:57:27",5233.4,5255.0,8.1,8.3,28.5,28.9,0.297,-0.703]
["2024-08-07 13:57:27",5233.4,5260.0,6.6,6.7,31.9,32.6,0.256,-0.744]
["2024-08-07 13:57:27",5233.4,5265.0,5.3,5.4,35.4,36.3,0.218,-0.782]
["2024-08-07 13:57:27",5233.4,5270.0,4.2,4.3,39.3,40.2,0.182,-0.818]
["2024-08-07 13:57:27",5233.4,5275.0,3.3,3.4,43.4,44.3,0.15,-0.85]
["2024-08-07 13:57:27",5233.4,5280.0,2.55,2.65,47.7,48.6,0.122,-0.878]
["2024-08-07 13:57:27",5233.4,5285.0,1.95,2.05,52.0,53.0,0.1,-0.9]
["2024-08-07 13:57:27",5233.4,5290.0,1.5,1.55,56.6,57.6,0.08,-0.92]
["2024-08-07 13:57:27",5233.4,5295.0,1.1,1.2,61.1,62.2,0.062,-0.938]
["2024-08-07 13:57:27",5233.4,5300.0,0.8,0.9,65.9,67.0,0.049,-0.951]
["2024-08-07 13:57:27",5233.4,5305.0,0.6,0.7,70.7,71.7,0.039,-0.961]
["2024-08-07 13:57:27",5233.4,5310.0,0.45,0.5,75.4,76.5,0.03,-0.97]
["2024-08-07 13:57:27",5233.4,5315.0,0.3,0.4,80.4,81.4,0.022,-0.978]
["2024-08-07 13:57:27",5233.4,5320.0,0.2,0.25,85.1,86.5,0.017,-0.983]
["2024-08-07 13:57:27",5233.4,5325.0,0.15,0.2,90.0,91.5,0.012,-0.988]
["2024-08-07 13:57:27",5233.4,5330.0,0.1,0.15,95.2,96.2,0.009,-0.991]
["2024-08-07 13:57:27",5233.4,5335.0,0.05,0.15,100.0,101.3,0.006,-0.994]
["2024-08-07 13:57:27",5233.4,5340.0,0.05,0.1,104.9,106.3,0.006,-0.994]
["2024-08-07 13:57:27",5233.4,5345.0,0.05,0.1,109.9,111.3,0.005,-0.995]
["2024-08-07 13:57:27",5233.4,5350.0,0.0,0.1,114.9,116.2,0.002,-0.998]
["2024-08-07 13:57:27",5233.4,5355.0,0.0,0.05,119.9,121.3,0.002,-0.998]
["2024-08-07 13:57:27",5233.4,5360.0,0.0,0.05,124.9,126.3,0.002,-0.998]
["2024-08-07 13:57:27",5233.4,5365.0,0.0,0.05,129.9,131.3,0.002,-0.998]
["2024-08-07 13:57:27",5233.4,5370.0,0.0,0.05,134.9,136.3,0.002,-0.998]
["2024-08-07 13:57:27",5233.4,5375.0,0.0,0.05,139.9,141.3,0.002,-0.998]
["2024-08-07 13:57:27",5233.4,5380.0,0.0,0.05,144.9,146.3,0.002,-0.998]
["2024-08-07 13:57:27",5233.4,5385.0,0.0,0.05,149.9,151.3,0.002,-0.998]
["2024-08-07 13:57:27",5233.4,5390.0,0.0,0.05,154.9,156.3,0.002,-0.998]
["2024-08-07 13:57:27",5233.4,5395.0,0.0,0.05,159.9,161.3,0.002,-0.998]
["2024-08-07 13:57:27",5233.4,5400.0,0.0,0.05,164.9,166.3,0.002,-0.998]
["2024-08-07 13:57:27",5233.4,5405.0,0.0,0.05,169.9,171.3,0.002,-0.998]
["2024-08-07 13:57:27",5233.4,5410.0,0.0,0.05,174.9,176.3,0.001,-0.999]
["2024-08-07 13:57:27",5233.4,5415.0,0.0,0.05,179.9,181.3,0.001,-0.999]
["2024-08-07 13:57:27",5233.4,5420.0,0.0,0.05,184.9,186.3,0.001,-0.999]
["2024-08-07 13:57:27",5233.4,5425.0,0.0,0.05,189.9,191.3,0.001,-0.999]
["2024-08-07 13:57:27",5233.4,5430.0,0.0,0.05,194.9,196.3,0.001,-0.999]
["2024-08-07 13:57:37",5233.66,5035.0,198.8,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:37",5233.66,5040.0,193.8,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:37",5233.66,5045.0,188.8,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:37",5233.66,5050.0,183.8,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:37",5233.66,5055.0,178.8,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:37",5233.66,5060.0,173.9,175.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:57:37",5233.66,5065.0,168.9,170.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:37",5233.66,5070.0,163.9,165.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:37",5233.66,5075.0,158.9,160.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:37",5233.66,5080.0,153.9,154.9,0.05,0.15,0.995,-0.005]
["2024-08-07 13:57:37",5233.66,5085.0,148.9,149.9,0.1,0.15,0.994,-0.006]
["2024-08-07 13:57:37",5233.66,5090.0,144.0,145.1,0.1,0.15,0.994,-0.007]
["2024-08-07 13:57:37",5233.66,5095.0,139.0,140.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:57:37",5233.66,5100.0,134.0,135.2,0.15,0.2,0.991,-0.009]
["2024-08-07 13:57:37",5233.66,5105.0,129.0,130.2,0.2,0.25,0.99,-0.01]
["2024-08-07 13:57:37",5233.66,5110.0,124.1,125.2,0.2,0.3,0.987,-0.013]
["2024-08-07 13:57:37",5233.66,5115.0,119.1,120.3,0.25,0.35,0.986,-0.014]
["2024-08-07 13:57:37",5233.66,5120.0,114.2,115.2,0.3,0.4,0.982,-0.018]
["2024-08-07 13:57:37",5233.66,5125.0,109.2,110.2,0.35,0.45,0.98,-0.02]
["2024-08-07 13:57:37",5233.66,5130.0,104.3,105.3,0.45,0.5,0.976,-0.024]
["2024-08-07 13:57:37",5233.66,5135.0,99.4,100.4,0.5,0.6,0.973,-0.027]
["2024-08-07 13:57:37",5233.66,5140.0,94.5,95.5,0.6,0.7,0.968,-0.032]
["2024-08-07 13:57:37",5233.66,5145.0,89.6,90.6,0.7,0.8,0.963,-0.037]
["2024-08-07 13:57:37",5233.66,5150.0,84.7,85.7,0.85,0.95,0.957,-0.043]
["2024-08-07 13:57:37",5233.66,5155.0,79.9,80.9,1.0,1.1,0.95,-0.05]
["2024-08-07 13:57:37",5233.66,5160.0,75.1,76.1,1.2,1.3,0.941,-0.059]
["2024-08-07 13:57:37",5233.66,5165.0,70.3,71.2,1.45,1.5,0.931,-0.069]
["2024-08-07 13:57:37",5233.66,5170.0,65.6,66.5,1.7,1.8,0.919,-0.081]
["2024-08-07 13:57:37",5233.66,5175.0,61.1,61.9,2.05,2.15,0.905,-0.095]
["2024-08-07 13:57:37",5233.66,5180.0,56.5,57.3,2.5,2.55,0.888,-0.112]
["2024-08-07 13:57:37",5233.66,5185.0,52.0,52.8,3.0,3.1,0.868,-0.132]
["2024-08-07 13:57:37",5233.66,5190.0,47.6,48.4,3.6,3.8,0.846,-0.156]
["2024-08-07 13:57:37",5233.66,5195.0,43.4,44.2,4.4,4.5,0.819,-0.181]
["2024-08-07 13:57:37",5233.66,5200.0,39.3,40.0,5.2,5.4,0.788,-0.212]
["2024-08-07 13:57:37",5233.66,5205.0,35.4,36.1,6.3,6.5,0.756,-0.244]
["2024-08-07 13:57:37",5233.66,5210.0,31.7,32.3,7.6,7.8,0.719,-0.281]
["2024-08-07 13:57:37",5233.66,5215.0,28.2,28.6,9.0,9.2,0.679,-0.322]
["2024-08-07 13:57:37",5233.66,5220.0,24.9,25.2,10.6,10.9,0.636,-0.364]
["2024-08-07 13:57:37",5233.66,5225.0,21.8,22.0,12.5,12.7,0.59,-0.41]
["2024-08-07 13:57:37",5233.66,5230.0,18.9,19.1,14.6,14.8,0.543,-0.457]
["2024-08-07 13:57:37",5233.66,5235.0,16.3,16.4,16.9,17.2,0.494,-0.506]
["2024-08-07 13:57:37",5233.66,5240.0,13.8,14.0,19.5,19.7,0.448,-0.552]
["2024-08-07 13:57:37",5233.66,5245.0,11.6,11.8,22.2,22.6,0.402,-0.598]
["2024-08-07 13:57:37",5233.66,5250.0,9.7,9.8,25.2,25.6,0.356,-0.644]
["2024-08-07 13:57:37",5233.66,5255.0,8.0,8.1,28.5,28.9,0.312,-0.688]
["2024-08-07 13:57:37",5233.66,5260.0,6.5,6.6,31.9,32.6,0.269,-0.731]
["2024-08-07 13:57:37",5233.66,5265.0,5.2,5.3,35.5,36.3,0.23,-0.77]
["2024-08-07 13:57:37",5233.66,5270.0,4.1,4.2,39.4,40.2,0.194,-0.806]
["2024-08-07 13:57:37",5233.66,5275.0,3.2,3.3,43.5,44.4,0.161,-0.839]
["2024-08-07 13:57:37",5233.66,5280.0,2.5,2.6,47.8,48.6,0.132,-0.869]
["2024-08-07 13:57:37",5233.66,5285.0,1.9,2.0,52.2,53.1,0.106,-0.894]
["2024-08-07 13:57:37",5233.66,5290.0,1.45,1.55,56.6,57.7,0.084,-0.916]
["2024-08-07 13:57:37",5233.66,5295.0,1.1,1.15,61.3,62.3,0.067,-0.933]
["2024-08-07 13:57:37",5233.66,5300.0,0.85,0.9,66.0,67.0,0.052,-0.948]
["2024-08-07 13:57:37",5233.66,5305.0,0.6,0.65,70.9,71.8,0.041,-0.959]
["2024-08-07 13:57:37",5233.66,5310.0,0.45,0.5,75.6,76.6,0.031,-0.969]
["2024-08-07 13:57:37",5233.66,5315.0,0.3,0.4,80.6,81.5,0.025,-0.975]
["2024-08-07 13:57:37",5233.66,5320.0,0.2,0.3,85.3,86.4,0.019,-0.981]
["2024-08-07 13:57:37",5233.66,5325.0,0.15,0.2,90.2,91.3,0.013,-0.987]
["2024-08-07 13:57:37",5233.66,5330.0,0.1,0.15,95.4,96.3,0.009,-0.991]
["2024-08-07 13:57:37",5233.66,5335.0,0.05,0.1,100.1,101.3,0.007,-0.993]
["2024-08-07 13:57:37",5233.66,5340.0,0.05,0.1,105.1,106.2,0.006,-0.994]
["2024-08-07 13:57:37",5233.66,5345.0,0.05,0.1,110.2,111.3,0.005,-0.995]
["2024-08-07 13:57:37",5233.66,5350.0,0.0,0.1,115.1,116.2,0.004,-0.996]
["2024-08-07 13:57:37",5233.66,5355.0,0.0,0.05,120.1,121.2,0.002,-0.998]
["2024-08-07 13:57:37",5233.66,5360.0,0.0,0.05,125.1,126.2,0.002,-0.998]
["2024-08-07 13:57:37",5233.66,5365.0,0.0,0.05,130.1,131.2,0.002,-0.998]
["2024-08-07 13:57:37",5233.66,5370.0,0.0,0.05,135.0,136.2,0.002,-0.998]
["2024-08-07 13:57:37",5233.66,5375.0,0.0,0.05,140.1,141.2,0.002,-0.998]
["2024-08-07 13:57:37",5233.66,5380.0,0.0,0.05,145.0,146.2,0.002,-0.998]
["2024-08-07 13:57:37",5233.66,5385.0,0.0,0.05,150.0,151.2,0.002,-0.998]
["2024-08-07 13:57:37",5233.66,5390.0,0.0,0.05,155.0,156.2,0.002,-0.998]
["2024-08-07 13:57:37",5233.66,5395.0,0.0,0.05,160.0,161.2,0.002,-0.998]
["2024-08-07 13:57:37",5233.66,5400.0,0.0,0.05,165.0,166.2,0.002,-0.998]
["2024-08-07 13:57:37",5233.66,5405.0,0.0,0.05,170.0,171.2,0.002,-0.999]
["2024-08-07 13:57:37",5233.66,5410.0,0.0,0.05,175.0,176.2,0.001,-0.999]
["2024-08-07 13:57:37",5233.66,5415.0,0.0,0.05,180.0,181.2,0.001,-0.999]
["2024-08-07 13:57:37",5233.66,5420.0,0.0,0.05,185.0,186.2,0.001,-0.999]
["2024-08-07 13:57:37",5233.66,5425.0,0.0,0.05,190.0,191.2,0.001,-0.999]
["2024-08-07 13:57:37",5233.66,5430.0,0.0,0.05,195.0,196.2,0.001,-0.999]
["2024-08-07 13:57:46",5233.85,5035.0,198.9,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:46",5233.85,5040.0,193.9,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:46",5233.85,5045.0,188.9,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:46",5233.85,5050.0,183.9,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:46",5233.85,5055.0,178.9,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:46",5233.85,5060.0,173.9,175.0,0.0,0.1,0.997,-0.003]
["2024-08-07 13:57:46",5233.85,5065.0,168.9,170.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:46",5233.85,5070.0,163.9,165.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:46",5233.85,5075.0,158.9,160.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:46",5233.85,5080.0,153.9,155.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:57:46",5233.85,5085.0,148.9,150.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:57:46",5233.85,5090.0,143.9,145.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:57:46",5233.85,5095.0,138.9,140.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:57:46",5233.85,5100.0,134.0,135.1,0.15,0.2,0.991,-0.009]
["2024-08-07 13:57:46",5233.85,5105.0,129.0,130.1,0.15,0.25,0.989,-0.011]
["2024-08-07 13:57:46",5233.85,5110.0,124.0,125.2,0.2,0.3,0.987,-0.013]
["2024-08-07 13:57:46",5233.85,5115.0,119.0,120.2,0.25,0.35,0.985,-0.015]
["2024-08-07 13:57:46",5233.85,5120.0,114.1,115.2,0.3,0.4,0.982,-0.018]
["2024-08-07 13:57:46",5233.85,5125.0,109.2,110.3,0.35,0.45,0.98,-0.02]
["2024-08-07 13:57:46",5233.85,5130.0,104.2,105.3,0.45,0.5,0.976,-0.024]
["2024-08-07 13:57:46",5233.85,5135.0,99.3,100.4,0.55,0.6,0.972,-0.028]
["2024-08-07 13:57:46",5233.85,5140.0,94.4,95.5,0.6,0.7,0.968,-0.032]
["2024-08-07 13:57:46",5233.85,5145.0,89.5,90.6,0.7,0.8,0.963,-0.037]
["2024-08-07 13:57:46",5233.85,5150.0,84.6,85.7,0.85,0.9,0.956,-0.044]
["2024-08-07 13:57:46",5233.85,5155.0,79.7,80.9,1.0,1.05,0.949,-0.051]
["2024-08-07 13:57:46",5233.85,5160.0,74.9,76.1,1.2,1.25,0.939,-0.061]
["2024-08-07 13:57:46",5233.85,5165.0,70.2,71.3,1.4,1.5,0.93,-0.07]
["2024-08-07 13:57:46",5233.85,5170.0,65.6,66.6,1.7,1.75,0.918,-0.083]
["2024-08-07 13:57:46",5233.85,5175.0,60.9,61.9,2.05,2.1,0.902,-0.098]
["2024-08-07 13:57:46",5233.85,5180.0,56.3,57.3,2.45,2.55,0.885,-0.115]
["2024-08-07 13:57:46",5233.85,5185.0,51.9,52.8,3.0,3.1,0.865,-0.135]
["2024-08-07 13:57:46",5233.85,5190.0,47.4,48.4,3.6,3.8,0.842,-0.158]
["2024-08-07 13:57:46",5233.85,5195.0,43.2,44.2,4.4,4.5,0.815,-0.185]
["2024-08-07 13:57:46",5233.85,5200.0,39.1,40.0,5.2,5.4,0.785,-0.215]
["2024-08-07 13:57:46",5233.85,5205.0,35.1,36.1,6.3,6.5,0.751,-0.249]
["2024-08-07 13:57:46",5233.85,5210.0,31.7,32.3,7.5,7.7,0.714,-0.286]
["2024-08-07 13:57:46",5233.85,5215.0,28.2,28.6,9.0,9.2,0.674,-0.326]
["2024-08-07 13:57:46",5233.85,5220.0,24.9,25.2,10.6,10.8,0.631,-0.369]
["2024-08-07 13:57:46",5233.85,5225.0,21.8,22.0,12.5,12.7,0.586,-0.414]
["2024-08-07 13:57:46",5233.85,5230.0,18.9,19.1,14.6,14.8,0.54,-0.46]
["2024-08-07 13:57:46",5233.85,5235.0,16.3,16.4,16.9,17.2,0.492,-0.508]
["2024-08-07 13:57:46",5233.85,5240.0,13.8,14.0,19.4,19.7,0.445,-0.555]
["2024-08-07 13:57:46",5233.85,5245.0,11.6,11.8,22.2,22.6,0.397,-0.603]
["2024-08-07 13:57:46",5233.85,5250.0,9.7,9.8,25.2,25.6,0.352,-0.648]
["2024-08-07 13:57:46",5233.85,5255.0,8.0,8.1,28.5,28.9,0.307,-0.693]
["2024-08-07 13:57:46",5233.85,5260.0,6.5,6.6,31.9,32.5,0.265,-0.735]
["2024-08-07 13:57:46",5233.85,5265.0,5.2,5.4,35.6,36.3,0.226,-0.774]
["2024-08-07 13:57:46",5233.85,5270.0,4.1,4.2,39.5,40.2,0.188,-0.812]
["2024-08-07 13:57:46",5233.85,5275.0,3.2,3.3,43.6,44.3,0.157,-0.843]
["2024-08-07 13:57:46",5233.85,5280.0,2.5,2.6,47.6,48.6,0.128,-0.872]
["2024-08-07 13:57:46",5233.85,5285.0,1.95,2.0,52.1,53.1,0.104,-0.896]
["2024-08-07 13:57:46",5233.85,5290.0,1.45,1.55,56.7,57.6,0.082,-0.918]
["2024-08-07 13:57:46",5233.85,5295.0,1.1,1.2,61.2,62.2,0.065,-0.935]
["2024-08-07 13:57:46",5233.85,5300.0,0.8,0.9,66.1,67.0,0.052,-0.948]
["2024-08-07 13:57:46",5233.85,5305.0,0.6,0.7,70.9,71.8,0.04,-0.96]
["2024-08-07 13:57:46",5233.85,5310.0,0.45,0.5,75.7,76.6,0.031,-0.969]
["2024-08-07 13:57:46",5233.85,5315.0,0.3,0.4,80.6,81.5,0.023,-0.977]
["2024-08-07 13:57:46",5233.85,5320.0,0.2,0.3,85.2,86.4,0.017,-0.983]
["2024-08-07 13:57:46",5233.85,5325.0,0.15,0.2,90.1,91.3,0.013,-0.987]
["2024-08-07 13:57:46",5233.85,5330.0,0.1,0.15,95.4,96.3,0.009,-0.991]
["2024-08-07 13:57:46",5233.85,5335.0,0.05,0.1,100.1,101.2,0.006,-0.994]
["2024-08-07 13:57:46",5233.85,5340.0,0.05,0.1,105.1,106.2,0.006,-0.994]
["2024-08-07 13:57:46",5233.85,5345.0,0.05,0.1,110.0,111.2,0.005,-0.995]
["2024-08-07 13:57:46",5233.85,5350.0,0.0,0.1,115.0,116.2,0.004,-0.996]
["2024-08-07 13:57:46",5233.85,5355.0,0.0,0.1,120.0,121.2,0.004,-0.996]
["2024-08-07 13:57:46",5233.85,5360.0,0.0,0.05,125.0,126.2,0.002,-0.998]
["2024-08-07 13:57:46",5233.85,5365.0,0.0,0.05,130.0,131.2,0.002,-0.998]
["2024-08-07 13:57:46",5233.85,5370.0,0.0,0.05,135.0,136.2,0.002,-0.998]
["2024-08-07 13:57:46",5233.85,5375.0,0.0,0.05,140.0,141.2,0.002,-0.998]
["2024-08-07 13:57:46",5233.85,5380.0,0.0,0.05,145.0,146.2,0.002,-0.998]
["2024-08-07 13:57:46",5233.85,5385.0,0.0,0.05,150.0,151.2,0.002,-0.998]
["2024-08-07 13:57:46",5233.85,5390.0,0.0,0.05,155.0,156.2,0.002,-0.998]
["2024-08-07 13:57:46",5233.85,5395.0,0.0,0.05,160.0,161.2,0.002,-0.998]
["2024-08-07 13:57:46",5233.85,5400.0,0.0,0.05,165.0,166.2,0.002,-0.998]
["2024-08-07 13:57:46",5233.85,5405.0,0.0,0.05,170.0,171.2,0.002,-0.998]
["2024-08-07 13:57:46",5233.85,5410.0,0.0,0.05,175.0,176.2,0.001,-0.999]
["2024-08-07 13:57:46",5233.85,5415.0,0.0,0.05,180.0,181.2,0.001,-0.999]
["2024-08-07 13:57:46",5233.85,5420.0,0.0,0.05,185.0,186.2,0.001,-0.999]
["2024-08-07 13:57:46",5233.85,5425.0,0.0,0.05,190.0,191.2,0.001,-0.999]
["2024-08-07 13:57:46",5233.85,5430.0,0.0,0.05,195.0,196.2,0.001,-0.999]
["2024-08-07 13:57:56",5232.74,5035.0,197.1,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:56",5232.74,5040.0,192.1,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:56",5232.74,5045.0,187.1,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:56",5232.74,5050.0,182.1,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:56",5232.74,5055.0,177.1,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:57:56",5232.74,5060.0,172.2,173.5,0.05,0.1,0.997,-0.003]
["2024-08-07 13:57:56",5232.74,5065.0,167.2,168.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:56",5232.74,5070.0,162.2,163.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:56",5232.74,5075.0,157.2,158.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:57:56",5232.74,5080.0,152.2,153.6,0.05,0.15,0.995,-0.005]
["2024-08-07 13:57:56",5232.74,5085.0,147.2,148.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:57:56",5232.74,5090.0,142.2,143.6,0.1,0.2,0.993,-0.007]
["2024-08-07 13:57:56",5232.74,5095.0,137.2,138.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:57:56",5232.74,5100.0,132.3,133.6,0.15,0.25,0.991,-0.009]
["2024-08-07 13:57:56",5232.74,5105.0,127.3,128.7,0.2,0.25,0.989,-0.011]
["2024-08-07 13:57:56",5232.74,5110.0,122.3,123.7,0.25,0.3,0.987,-0.013]
["2024-08-07 13:57:56",5232.74,5115.0,117.3,118.7,0.3,0.35,0.985,-0.015]
["2024-08-07 13:57:56",5232.74,5120.0,112.6,113.6,0.35,0.4,0.982,-0.018]
["2024-08-07 13:57:56",5232.74,5125.0,107.6,108.7,0.4,0.45,0.98,-0.02]
["2024-08-07 13:57:56",5232.74,5130.0,102.7,103.7,0.45,0.5,0.976,-0.024]
["2024-08-07 13:57:56",5232.74,5135.0,97.8,98.8,0.55,0.6,0.972,-0.028]
["2024-08-07 13:57:56",5232.74,5140.0,92.9,93.9,0.65,0.7,0.968,-0.032]
["2024-08-07 13:57:56",5232.74,5145.0,88.0,89.0,0.75,0.8,0.963,-0.037]
["2024-08-07 13:57:56",5232.74,5150.0,83.1,84.2,0.9,0.95,0.956,-0.044]
["2024-08-07 13:57:56",5232.74,5155.0,78.3,79.3,1.05,1.1,0.949,-0.051]
["2024-08-07 13:57:56",5232.74,5160.0,73.5,74.5,1.25,1.3,0.939,-0.061]
["2024-08-07 13:57:56",5232.74,5165.0,68.7,69.6,1.5,1.55,0.93,-0.07]
["2024-08-07 13:57:56",5232.74,5170.0,64.0,65.0,1.8,1.9,0.918,-0.083]
["2024-08-07 13:57:56",5232.74,5175.0,59.5,60.3,2.15,2.25,0.902,-0.098]
["2024-08-07 13:57:56",5232.74,5180.0,54.9,55.7,2.65,2.7,0.885,-0.115]
["2024-08-07 13:57:56",5232.74,5185.0,50.5,51.3,3.2,3.3,0.865,-0.135]
["2024-08-07 13:57:56",5232.74,5190.0,46.1,46.9,3.8,4.0,0.842,-0.158]
["2024-08-07 13:57:56",5232.74,5195.0,41.9,42.7,4.6,4.8,0.815,-0.185]
["2024-08-07 13:57:56",5232.74,5200.0,37.9,38.7,5.6,5.7,0.785,-0.215]
["2024-08-07 13:57:56",5232.74,5205.0,34.0,34.9,6.7,6.9,0.751,-0.249]
["2024-08-07 13:57:56",5232.74,5210.0,30.6,31.0,8.0,8.2,0.714,-0.286]
["2024-08-07 13:57:56",5232.74,5215.0,27.1,27.4,9.5,9.7,0.674,-0.326]
["2024-08-07 13:57:56",5232.74,5220.0,23.9,24.2,11.2,11.5,0.631,-0.369]
["2024-08-07 13:57:56",5232.74,5225.0,20.8,21.1,13.2,13.4,0.586,-0.414]
["2024-08-07 13:57:56",5232.74,5230.0,18.0,18.2,15.3,15.6,0.54,-0.46]
["2024-08-07 13:57:56",5232.74,5235.0,15.4,15.6,17.8,18.1,0.492,-0.508]
["2024-08-07 13:57:56",5232.74,5240.0,13.1,13.3,20.4,20.7,0.445,-0.555]
["2024-08-07 13:57:56",5232.74,5245.0,11.0,11.2,23.2,23.6,0.397,-0.603]
["2024-08-07 13:57:56",5232.74,5250.0,9.1,9.3,26.4,26.5,0.352,-0.648]
["2024-08-07 13:57:56",5232.74,5255.0,7.5,7.7,29.4,30.2,0.307,-0.693]
["2024-08-07 13:57:56",5232.74,5260.0,6.1,6.2,33.0,33.6,0.265,-0.735]
["2024-08-07 13:57:56",5232.74,5265.0,4.8,5.0,36.7,37.6,0.226,-0.774]
["2024-08-07 13:57:56",5232.74,5270.0,3.9,4.0,40.7,41.7,0.188,-0.812]
["2024-08-07 13:57:56",5232.74,5275.0,3.0,3.1,44.8,45.8,0.157,-0.843]
["2024-08-07 13:57:56",5232.74,5280.0,2.3,2.4,49.2,50.1,0.128,-0.872]
["2024-08-07 13:57:56",5232.74,5285.0,1.75,1.85,53.5,54.6,0.104,-0.896]
["2024-08-07 13:57:56",5232.74,5290.0,1.35,1.45,58.2,59.1,0.082,-0.918]
["2024-08-07 13:57:56",5232.74,5295.0,1.0,1.1,62.8,63.8,0.065,-0.935]
["2024-08-07 13:57:56",5232.74,5300.0,0.8,0.85,67.6,68.5,0.052,-0.948]
["2024-08-07 13:57:56",5232.74,5305.0,0.6,0.65,72.3,73.3,0.04,-0.96]
["2024-08-07 13:57:56",5232.74,5310.0,0.4,0.5,77.2,78.2,0.031,-0.969]
["2024-08-07 13:57:56",5232.74,5315.0,0.3,0.35,82.1,83.1,0.023,-0.977]
["2024-08-07 13:57:56",5232.74,5320.0,0.2,0.3,86.7,88.1,0.017,-0.983]
["2024-08-07 13:57:56",5232.74,5325.0,0.15,0.2,91.7,93.0,0.013,-0.987]
["2024-08-07 13:57:56",5232.74,5330.0,0.1,0.15,96.9,98.0,0.009,-0.991]
["2024-08-07 13:57:56",5232.74,5335.0,0.05,0.1,101.6,103.0,0.006,-0.994]
["2024-08-07 13:57:56",5232.74,5340.0,0.05,0.1,106.6,107.9,0.006,-0.994]
["2024-08-07 13:57:56",5232.74,5345.0,0.05,0.1,111.6,112.9,0.005,-0.995]
["2024-08-07 13:57:56",5232.74,5350.0,0.0,0.1,116.4,117.9,0.004,-0.996]
["2024-08-07 13:57:56",5232.74,5355.0,0.0,0.1,121.5,122.9,0.004,-0.996]
["2024-08-07 13:57:56",5232.74,5360.0,0.0,0.05,126.5,127.9,0.002,-0.998]
["2024-08-07 13:57:56",5232.74,5365.0,0.0,0.05,131.5,132.9,0.002,-0.998]
["2024-08-07 13:57:56",5232.74,5370.0,0.0,0.05,136.5,137.9,0.002,-0.998]
["2024-08-07 13:57:56",5232.74,5375.0,0.0,0.05,141.5,142.9,0.002,-0.998]
["2024-08-07 13:57:56",5232.74,5380.0,0.0,0.05,146.5,147.9,0.002,-0.998]
["2024-08-07 13:57:56",5232.74,5385.0,0.0,0.05,151.5,152.9,0.002,-0.998]
["2024-08-07 13:57:56",5232.74,5390.0,0.0,0.05,156.5,157.9,0.002,-0.998]
["2024-08-07 13:57:56",5232.74,5395.0,0.0,0.05,161.5,162.9,0.002,-0.998]
["2024-08-07 13:57:56",5232.74,5400.0,0.0,0.05,166.5,167.9,0.002,-0.998]
["2024-08-07 13:57:56",5232.74,5405.0,0.0,0.05,171.5,172.9,0.002,-0.998]
["2024-08-07 13:57:56",5232.74,5410.0,0.0,0.05,176.5,177.9,0.001,-0.999]
["2024-08-07 13:57:56",5232.74,5415.0,0.0,0.05,181.5,182.9,0.001,-0.999]
["2024-08-07 13:57:56",5232.74,5420.0,0.0,0.05,186.5,187.9,0.001,-0.999]
["2024-08-07 13:57:56",5232.74,5425.0,0.0,0.05,191.5,192.9,0.001,-0.999]
["2024-08-07 13:57:56",5232.74,5430.0,0.0,0.05,196.5,197.9,0.001,-0.999]
["2024-08-07 13:58:05",5232.93,5035.0,197.8,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:05",5232.93,5040.0,192.9,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:05",5232.93,5045.0,187.9,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:05",5232.93,5050.0,182.9,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:05",5232.93,5055.0,177.9,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:05",5232.93,5060.0,172.9,176.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:05",5232.93,5065.0,167.9,171.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:05",5232.93,5070.0,162.9,166.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:05",5232.93,5075.0,157.9,161.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:05",5232.93,5080.0,152.9,156.4,0.05,0.15,0.994,-0.006]
["2024-08-07 13:58:05",5232.93,5085.0,147.9,151.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:58:05",5232.93,5090.0,142.9,146.4,0.1,0.15,0.992,-0.008]
["2024-08-07 13:58:05",5232.93,5095.0,137.9,141.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:58:05",5232.93,5100.0,133.0,136.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:58:05",5232.93,5105.0,128.0,131.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:58:05",5232.93,5110.0,123.0,126.5,0.2,0.3,0.986,-0.014]
["2024-08-07 13:58:05",5232.93,5115.0,118.1,121.5,0.25,0.35,0.984,-0.016]
["2024-08-07 13:58:05",5232.93,5120.0,113.1,116.5,0.3,0.4,0.981,-0.019]
["2024-08-07 13:58:05",5232.93,5125.0,108.2,111.6,0.35,0.45,0.979,-0.021]
["2024-08-07 13:58:05",5232.93,5130.0,103.2,106.7,0.45,0.5,0.976,-0.024]
["2024-08-07 13:58:05",5232.93,5135.0,98.3,101.8,0.5,0.6,0.971,-0.029]
["2024-08-07 13:58:05",5232.93,5140.0,93.4,96.9,0.6,0.65,0.966,-0.033]
["2024-08-07 13:58:05",5232.93,5145.0,88.5,92.0,0.7,0.8,0.961,-0.038]
["2024-08-07 13:58:05",5232.93,5150.0,83.7,87.1,0.85,0.9,0.955,-0.045]
["2024-08-07 13:58:05",5232.93,5155.0,78.8,79.9,1.0,1.05,0.947,-0.053]
["2024-08-07 13:58:05",5232.93,5160.0,74.0,77.4,1.2,1.25,0.937,-0.063]
["2024-08-07 13:58:05",5232.93,5165.0,69.3,70.4,1.45,1.5,0.926,-0.074]
["2024-08-07 13:58:05",5232.93,5170.0,64.6,67.9,1.7,1.8,0.913,-0.087]
["2024-08-07 13:58:05",5232.93,5175.0,60.0,61.5,2.05,2.15,0.899,-0.101]
["2024-08-07 13:58:05",5232.93,5180.0,55.5,56.5,2.5,2.6,0.88,-0.12]
["2024-08-07 13:58:05",5232.93,5185.0,51.0,52.1,3.0,3.2,0.858,-0.142]
["2024-08-07 13:58:05",5232.93,5190.0,46.7,47.6,3.6,3.8,0.834,-0.166]
["2024-08-07 13:58:05",5232.93,5195.0,42.4,43.4,4.4,4.6,0.806,-0.194]
["2024-08-07 13:58:05",5232.93,5200.0,38.4,39.3,5.4,5.5,0.775,-0.226]
["2024-08-07 13:58:05",5232.93,5205.0,34.6,35.4,6.4,6.6,0.74,-0.26]
["2024-08-07 13:58:05",5232.93,5210.0,31.1,31.6,7.7,7.9,0.702,-0.298]
["2024-08-07 13:58:05",5232.93,5215.0,27.7,28.1,9.1,9.3,0.661,-0.339]
["2024-08-07 13:58:05",5232.93,5220.0,24.4,24.7,10.8,11.0,0.617,-0.383]
["2024-08-07 13:58:05",5232.93,5225.0,21.3,21.6,12.7,13.0,0.572,-0.428]
["2024-08-07 13:58:05",5232.93,5230.0,18.5,18.7,14.8,15.1,0.525,-0.475]
["2024-08-07 13:58:05",5232.93,5235.0,15.8,16.1,17.2,17.5,0.477,-0.523]
["2024-08-07 13:58:05",5232.93,5240.0,13.4,13.7,19.8,20.1,0.43,-0.57]
["2024-08-07 13:58:05",5232.93,5245.0,11.3,11.5,22.6,22.9,0.382,-0.618]
["2024-08-07 13:58:05",5232.93,5250.0,9.4,9.6,25.7,26.0,0.336,-0.663]
["2024-08-07 13:58:05",5232.93,5255.0,7.7,7.9,28.9,29.7,0.293,-0.707]
["2024-08-07 13:58:05",5232.93,5260.0,6.3,6.4,32.5,33.1,0.251,-0.749]
["2024-08-07 13:58:05",5232.93,5265.0,5.0,5.1,36.1,37.1,0.213,-0.787]
["2024-08-07 13:58:05",5232.93,5270.0,4.0,4.1,40.1,41.0,0.177,-0.822]
["2024-08-07 13:58:05",5232.93,5275.0,3.1,3.2,44.2,45.2,0.147,-0.853]
["2024-08-07 13:58:05",5232.93,5280.0,2.4,2.5,48.4,49.5,0.12,-0.88]
["2024-08-07 13:58:05",5232.93,5285.0,1.85,1.9,52.9,54.0,0.097,-0.903]
["2024-08-07 13:58:05",5232.93,5290.0,1.4,1.45,57.4,58.5,0.077,-0.923]
["2024-08-07 13:58:05",5232.93,5295.0,1.05,1.1,62.0,63.1,0.061,-0.939]
["2024-08-07 13:58:05",5232.93,5300.0,0.8,0.85,66.7,67.9,0.047,-0.953]
["2024-08-07 13:58:05",5232.93,5305.0,0.55,0.65,71.5,72.6,0.036,-0.964]
["2024-08-07 13:58:05",5232.93,5310.0,0.4,0.5,76.4,77.5,0.028,-0.972]
["2024-08-07 13:58:05",5232.93,5315.0,0.3,0.35,81.2,82.4,0.022,-0.978]
["2024-08-07 13:58:05",5232.93,5320.0,0.2,0.25,84.0,87.4,0.016,-0.984]
["2024-08-07 13:58:05",5232.93,5325.0,0.15,0.2,88.9,92.3,0.012,-0.988]
["2024-08-07 13:58:05",5232.93,5330.0,0.1,0.15,96.0,97.2,0.009,-0.991]
["2024-08-07 13:58:05",5232.93,5335.0,0.05,0.1,98.8,102.2,0.006,-0.994]
["2024-08-07 13:58:05",5232.93,5340.0,0.05,0.1,103.8,107.2,0.006,-0.994]
["2024-08-07 13:58:05",5232.93,5345.0,0.05,0.1,108.8,112.2,0.005,-0.995]
["2024-08-07 13:58:05",5232.93,5350.0,0.0,0.1,113.8,117.0,0.004,-0.996]
["2024-08-07 13:58:05",5232.93,5355.0,0.0,0.1,118.8,122.2,0.004,-0.996]
["2024-08-07 13:58:05",5232.93,5360.0,0.0,0.05,123.8,127.2,0.002,-0.998]
["2024-08-07 13:58:05",5232.93,5365.0,0.0,0.05,128.8,132.2,0.002,-0.998]
["2024-08-07 13:58:05",5232.93,5370.0,0.0,0.05,133.8,137.2,0.002,-0.998]
["2024-08-07 13:58:05",5232.93,5375.0,0.0,0.05,138.8,142.2,0.002,-0.998]
["2024-08-07 13:58:05",5232.93,5380.0,0.0,0.05,143.8,147.2,0.002,-0.998]
["2024-08-07 13:58:05",5232.93,5385.0,0.0,0.05,148.8,152.2,0.002,-0.998]
["2024-08-07 13:58:05",5232.93,5390.0,0.0,0.05,153.8,157.2,0.002,-0.998]
["2024-08-07 13:58:05",5232.93,5395.0,0.0,0.05,158.7,162.2,0.002,-0.998]
["2024-08-07 13:58:05",5232.93,5400.0,0.0,0.05,163.7,167.2,0.002,-0.998]
["2024-08-07 13:58:05",5232.93,5405.0,0.0,0.05,168.7,172.2,0.002,-0.998]
["2024-08-07 13:58:05",5232.93,5410.0,0.0,0.05,173.7,177.2,0.001,-0.999]
["2024-08-07 13:58:05",5232.93,5415.0,0.0,0.05,178.7,182.2,0.001,-0.999]
["2024-08-07 13:58:05",5232.93,5420.0,0.0,0.05,183.7,187.2,0.001,-0.999]
["2024-08-07 13:58:05",5232.93,5425.0,0.0,0.05,188.7,192.2,0.001,-0.999]
["2024-08-07 13:58:05",5232.93,5430.0,0.0,0.05,193.7,197.2,0.001,-0.999]
["2024-08-07 13:58:15",5232.08,5035.0,196.9,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:15",5232.08,5040.0,191.9,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:15",5232.08,5045.0,186.9,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:15",5232.08,5050.0,181.9,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:15",5232.08,5055.0,176.9,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:15",5232.08,5060.0,171.9,176.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:15",5232.08,5065.0,166.9,171.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:15",5232.08,5070.0,161.9,166.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:15",5232.08,5075.0,156.9,161.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:15",5232.08,5080.0,151.9,156.4,0.05,0.15,0.994,-0.006]
["2024-08-07 13:58:15",5232.08,5085.0,146.9,151.4,0.1,0.15,0.994,-0.006]
["2024-08-07 13:58:15",5232.08,5090.0,142.0,146.4,0.1,0.2,0.992,-0.008]
["2024-08-07 13:58:15",5232.08,5095.0,137.0,141.4,0.15,0.2,0.991,-0.009]
["2024-08-07 13:58:15",5232.08,5100.0,132.0,136.4,0.15,0.25,0.99,-0.01]
["2024-08-07 13:58:15",5232.08,5105.0,127.0,131.5,0.2,0.25,0.989,-0.011]
["2024-08-07 13:58:15",5232.08,5110.0,122.1,126.5,0.25,0.3,0.986,-0.014]
["2024-08-07 13:58:15",5232.08,5115.0,117.1,121.5,0.25,0.35,0.984,-0.016]
["2024-08-07 13:58:15",5232.08,5120.0,112.1,116.6,0.3,0.4,0.981,-0.019]
["2024-08-07 13:58:15",5232.08,5125.0,107.2,111.6,0.4,0.45,0.979,-0.021]
["2024-08-07 13:58:15",5232.08,5130.0,102.3,103.3,0.45,0.5,0.976,-0.024]
["2024-08-07 13:58:15",5232.08,5135.0,97.4,101.8,0.55,0.6,0.971,-0.029]
["2024-08-07 13:58:15",5232.08,5140.0,92.5,96.9,0.6,0.7,0.966,-0.033]
["2024-08-07 13:58:15",5232.08,5145.0,87.6,92.0,0.75,0.8,0.961,-0.038]
["2024-08-07 13:58:15",5232.08,5150.0,82.7,87.1,0.85,0.95,0.955,-0.045]
["2024-08-07 13:58:15",5232.08,5155.0,78.0,78.9,1.05,1.1,0.947,-0.053]
["2024-08-07 13:58:15",5232.08,5160.0,73.1,74.1,1.25,1.3,0.937,-0.063]
["2024-08-07 13:58:15",5232.08,5165.0,68.3,69.3,1.5,1.55,0.926,-0.074]
["2024-08-07 13:58:15",5232.08,5170.0,63.6,64.6,1.8,1.85,0.913,-0.087]
["2024-08-07 13:58:15",5232.08,5175.0,59.1,60.5,2.15,2.25,0.899,-0.101]
["2024-08-07 13:58:15",5232.08,5180.0,54.5,55.4,2.6,2.7,0.88,-0.12]
["2024-08-07 13:58:15",5232.08,5185.0,50.1,51.1,3.1,3.3,0.858,-0.142]
["2024-08-07 13:58:15",5232.08,5190.0,45.7,46.6,3.8,4.0,0.834,-0.166]
["2024-08-07 13:58:15",5232.08,5195.0,41.5,42.4,4.6,4.8,0.806,-0.194]
["2024-08-07 13:58:15",5232.08,5200.0,37.6,38.4,5.6,5.7,0.775,-0.226]
["2024-08-07 13:58:15",5232.08,5205.0,33.6,34.5,6.7,6.9,0.74,-0.26]
["2024-08-07 13:58:15",5232.08,5210.0,30.2,30.8,8.0,8.2,0.702,-0.298]
["2024-08-07 13:58:15",5232.08,5215.0,26.8,27.3,9.5,9.7,0.661,-0.339]
["2024-08-07 13:58:15",5232.08,5220.0,23.7,24.0,11.2,11.4,0.617,-0.383]
["2024-08-07 13:58:15",5232.08,5225.0,20.6,20.9,13.1,13.4,0.572,-0.428]
["2024-08-07 13:58:15",5232.08,5230.0,17.8,18.1,15.3,15.6,0.525,-0.475]
["2024-08-07 13:58:15",5232.08,5235.0,15.2,15.5,17.7,18.0,0.477,-0.523]
["2024-08-07 13:58:15",5232.08,5240.0,12.9,13.1,20.4,20.7,0.43,-0.57]
["2024-08-07 13:58:15",5232.08,5245.0,10.8,11.0,23.2,23.6,0.382,-0.618]
["2024-08-07 13:58:15",5232.08,5250.0,8.9,9.2,26.4,26.7,0.336,-0.663]
["2024-08-07 13:58:15",5232.08,5255.0,7.3,7.5,29.7,30.4,0.293,-0.707]
["2024-08-07 13:58:15",5232.08,5260.0,5.9,6.1,33.3,34.0,0.251,-0.749]
["2024-08-07 13:58:15",5232.08,5265.0,4.7,4.9,37.1,37.8,0.213,-0.787]
["2024-08-07 13:58:15",5232.08,5270.0,3.7,3.9,41.0,41.8,0.177,-0.822]
["2024-08-07 13:58:15",5232.08,5275.0,2.95,3.0,45.2,46.0,0.147,-0.853]
["2024-08-07 13:58:15",5232.08,5280.0,2.25,2.35,49.4,50.4,0.12,-0.88]
["2024-08-07 13:58:15",5232.08,5285.0,1.75,1.8,53.9,54.8,0.097,-0.903]
["2024-08-07 13:58:15",5232.08,5290.0,1.3,1.4,58.5,59.5,0.077,-0.923]
["2024-08-07 13:58:15",5232.08,5295.0,1.0,1.05,63.1,64.1,0.061,-0.939]
["2024-08-07 13:58:15",5232.08,5300.0,0.75,0.8,64.6,68.9,0.047,-0.953]
["2024-08-07 13:58:15",5232.08,5305.0,0.55,0.6,72.7,73.7,0.036,-0.964]
["2024-08-07 13:58:15",5232.08,5310.0,0.4,0.45,77.5,78.5,0.028,-0.972]
["2024-08-07 13:58:15",5232.08,5315.0,0.3,0.35,79.5,83.4,0.022,-0.978]
["2024-08-07 13:58:15",5232.08,5320.0,0.2,0.25,84.4,88.3,0.016,-0.984]
["2024-08-07 13:58:15",5232.08,5325.0,0.15,0.2,88.9,93.3,0.012,-0.988]
["2024-08-07 13:58:15",5232.08,5330.0,0.1,0.15,94.3,98.2,0.009,-0.991]
["2024-08-07 13:58:15",5232.08,5335.0,0.05,0.1,98.8,103.2,0.006,-0.994]
["2024-08-07 13:58:15",5232.08,5340.0,0.05,0.1,103.8,108.2,0.006,-0.994]
["2024-08-07 13:58:15",5232.08,5345.0,0.05,0.1,108.8,113.2,0.005,-0.995]
["2024-08-07 13:58:15",5232.08,5350.0,0.0,0.05,113.8,118.0,0.004,-0.996]
["2024-08-07 13:58:15",5232.08,5355.0,0.0,0.1,118.9,123.2,0.004,-0.996]
["2024-08-07 13:58:15",5232.08,5360.0,0.0,0.05,123.8,128.1,0.002,-0.998]
["2024-08-07 13:58:15",5232.08,5365.0,0.0,0.05,128.8,133.1,0.002,-0.998]
["2024-08-07 13:58:15",5232.08,5370.0,0.0,0.05,133.8,138.1,0.002,-0.998]
["2024-08-07 13:58:15",5232.08,5375.0,0.0,0.05,138.8,143.1,0.002,-0.998]
["2024-08-07 13:58:15",5232.08,5380.0,0.0,0.05,143.8,148.1,0.002,-0.998]
["2024-08-07 13:58:15",5232.08,5385.0,0.0,0.05,148.8,153.1,0.002,-0.998]
["2024-08-07 13:58:15",5232.08,5390.0,0.0,0.05,153.8,158.1,0.002,-0.998]
["2024-08-07 13:58:15",5232.08,5395.0,0.0,0.05,158.7,163.1,0.002,-0.998]
["2024-08-07 13:58:15",5232.08,5400.0,0.0,0.05,163.7,168.1,0.002,-0.998]
["2024-08-07 13:58:15",5232.08,5405.0,0.0,0.05,168.7,173.1,0.002,-0.998]
["2024-08-07 13:58:15",5232.08,5410.0,0.0,0.05,173.7,178.1,0.001,-0.999]
["2024-08-07 13:58:15",5232.08,5415.0,0.0,0.05,178.7,183.1,0.001,-0.999]
["2024-08-07 13:58:15",5232.08,5420.0,0.0,0.05,183.7,188.1,0.001,-0.999]
["2024-08-07 13:58:15",5232.08,5425.0,0.0,0.05,188.7,193.1,0.001,-0.999]
["2024-08-07 13:58:15",5232.08,5430.0,0.0,0.05,193.7,198.1,0.001,-0.999]
["2024-08-07 13:58:24",5231.78,5035.0,196.4,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:24",5231.78,5040.0,191.4,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:24",5231.78,5045.0,186.4,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:24",5231.78,5050.0,181.4,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:24",5231.78,5055.0,176.4,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:24",5231.78,5060.0,171.4,172.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:24",5231.78,5065.0,166.4,167.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:24",5231.78,5070.0,161.4,162.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:24",5231.78,5075.0,156.5,157.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:24",5231.78,5080.0,151.5,152.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:58:24",5231.78,5085.0,146.5,147.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:58:24",5231.78,5090.0,141.5,142.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:58:24",5231.78,5095.0,136.5,137.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:58:24",5231.78,5100.0,131.5,132.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:58:24",5231.78,5105.0,126.6,127.8,0.2,0.25,0.988,-0.011]
["2024-08-07 13:58:24",5231.78,5110.0,121.6,122.9,0.25,0.3,0.986,-0.014]
["2024-08-07 13:58:24",5231.78,5115.0,116.6,117.9,0.25,0.35,0.985,-0.015]
["2024-08-07 13:58:24",5231.78,5120.0,111.7,112.7,0.35,0.4,0.982,-0.018]
["2024-08-07 13:58:24",5231.78,5125.0,106.8,107.8,0.4,0.45,0.979,-0.021]
["2024-08-07 13:58:24",5231.78,5130.0,101.9,102.8,0.45,0.5,0.976,-0.024]
["2024-08-07 13:58:24",5231.78,5135.0,96.9,97.9,0.55,0.6,0.971,-0.029]
["2024-08-07 13:58:24",5231.78,5140.0,92.1,93.0,0.65,0.7,0.967,-0.033]
["2024-08-07 13:58:24",5231.78,5145.0,87.2,88.1,0.75,0.8,0.961,-0.039]
["2024-08-07 13:58:24",5231.78,5150.0,82.3,83.3,0.9,0.95,0.954,-0.046]
["2024-08-07 13:58:24",5231.78,5155.0,77.5,78.4,1.05,1.15,0.947,-0.053]
["2024-08-07 13:58:24",5231.78,5160.0,72.7,73.6,1.25,1.35,0.937,-0.063]
["2024-08-07 13:58:24",5231.78,5165.0,67.9,68.9,1.5,1.6,0.926,-0.074]
["2024-08-07 13:58:24",5231.78,5170.0,63.3,64.2,1.8,1.9,0.913,-0.087]
["2024-08-07 13:58:24",5231.78,5175.0,58.7,59.5,2.2,2.25,0.898,-0.102]
["2024-08-07 13:58:24",5231.78,5180.0,54.2,54.9,2.65,2.75,0.88,-0.12]
["2024-08-07 13:58:24",5231.78,5185.0,49.7,50.5,3.2,3.3,0.858,-0.142]
["2024-08-07 13:58:24",5231.78,5190.0,45.4,46.2,3.9,4.0,0.833,-0.167]
["2024-08-07 13:58:24",5231.78,5195.0,41.3,42.0,4.7,4.9,0.806,-0.194]
["2024-08-07 13:58:24",5231.78,5200.0,37.3,38.0,5.6,5.8,0.773,-0.227]
["2024-08-07 13:58:24",5231.78,5205.0,33.3,34.2,6.8,7.0,0.739,-0.261]
["2024-08-07 13:58:24",5231.78,5210.0,29.8,30.3,8.1,8.3,0.699,-0.301]
["2024-08-07 13:58:24",5231.78,5215.0,26.4,26.8,9.7,9.9,0.658,-0.341]
["2024-08-07 13:58:24",5231.78,5220.0,23.2,23.5,11.4,11.7,0.615,-0.385]
["2024-08-07 13:58:24",5231.78,5225.0,20.2,20.5,13.4,13.6,0.569,-0.431]
["2024-08-07 13:58:24",5231.78,5230.0,17.4,17.7,15.6,15.8,0.522,-0.478]
["2024-08-07 13:58:24",5231.78,5235.0,14.9,15.1,18.1,18.3,0.474,-0.526]
["2024-08-07 13:58:24",5231.78,5240.0,12.6,12.8,20.7,21.0,0.426,-0.574]
["2024-08-07 13:58:24",5231.78,5245.0,10.5,10.7,23.6,24.0,0.379,-0.621]
["2024-08-07 13:58:24",5231.78,5250.0,8.7,8.9,26.8,27.1,0.333,-0.667]
["2024-08-07 13:58:24",5231.78,5255.0,7.1,7.3,29.9,30.7,0.289,-0.711]
["2024-08-07 13:58:24",5231.78,5260.0,5.8,6.0,33.6,34.4,0.248,-0.752]
["2024-08-07 13:58:24",5231.78,5265.0,4.6,4.8,37.4,38.2,0.21,-0.79]
["2024-08-07 13:58:24",5231.78,5270.0,3.6,3.8,41.4,42.2,0.174,-0.826]
["2024-08-07 13:58:24",5231.78,5275.0,2.9,2.95,45.6,46.4,0.144,-0.856]
["2024-08-07 13:58:24",5231.78,5280.0,2.2,2.3,50.0,50.8,0.117,-0.883]
["2024-08-07 13:58:24",5231.78,5285.0,1.7,1.75,54.3,55.3,0.094,-0.906]
["2024-08-07 13:58:24",5231.78,5290.0,1.25,1.35,58.9,59.9,0.075,-0.925]
["2024-08-07 13:58:24",5231.78,5295.0,0.95,1.05,63.6,64.5,0.06,-0.94]
["2024-08-07 13:58:24",5231.78,5300.0,0.7,0.8,68.3,69.3,0.046,-0.954]
["2024-08-07 13:58:24",5231.78,5305.0,0.5,0.55,73.1,74.1,0.036,-0.964]
["2024-08-07 13:58:24",5231.78,5310.0,0.35,0.45,78.0,79.0,0.028,-0.972]
["2024-08-07 13:58:24",5231.78,5315.0,0.3,0.35,82.4,83.9,0.022,-0.978]
["2024-08-07 13:58:24",5231.78,5320.0,0.2,0.25,87.3,88.8,0.016,-0.984]
["2024-08-07 13:58:24",5231.78,5325.0,0.15,0.2,92.2,93.8,0.012,-0.988]
["2024-08-07 13:58:24",5231.78,5330.0,0.1,0.15,97.2,98.7,0.009,-0.991]
["2024-08-07 13:58:24",5231.78,5335.0,0.05,0.1,102.2,103.7,0.006,-0.994]
["2024-08-07 13:58:24",5231.78,5340.0,0.05,0.1,107.7,108.7,0.006,-0.994]
["2024-08-07 13:58:24",5231.78,5345.0,0.05,0.1,112.1,113.7,0.005,-0.995]
["2024-08-07 13:58:24",5231.78,5350.0,0.0,0.05,117.6,118.7,0.002,-0.998]
["2024-08-07 13:58:24",5231.78,5355.0,0.0,0.1,122.6,123.6,0.004,-0.996]
["2024-08-07 13:58:24",5231.78,5360.0,0.0,0.05,127.4,128.6,0.002,-0.998]
["2024-08-07 13:58:24",5231.78,5365.0,0.0,0.05,132.4,133.6,0.002,-0.998]
["2024-08-07 13:58:24",5231.78,5370.0,0.0,0.05,137.4,138.6,0.002,-0.998]
["2024-08-07 13:58:24",5231.78,5375.0,0.0,0.05,142.4,143.6,0.002,-0.998]
["2024-08-07 13:58:24",5231.78,5380.0,0.0,0.05,147.4,148.6,0.002,-0.998]
["2024-08-07 13:58:24",5231.78,5385.0,0.0,0.05,152.4,153.6,0.002,-0.998]
["2024-08-07 13:58:24",5231.78,5390.0,0.0,0.05,157.4,158.6,0.002,-0.998]
["2024-08-07 13:58:24",5231.78,5395.0,0.0,0.05,162.3,163.6,0.002,-0.998]
["2024-08-07 13:58:24",5231.78,5400.0,0.0,0.05,167.3,168.6,0.002,-0.998]
["2024-08-07 13:58:24",5231.78,5405.0,0.0,0.05,172.3,173.6,0.002,-0.998]
["2024-08-07 13:58:24",5231.78,5410.0,0.0,0.05,177.3,178.6,0.001,-0.999]
["2024-08-07 13:58:24",5231.78,5415.0,0.0,0.05,182.3,183.6,0.001,-0.999]
["2024-08-07 13:58:24",5231.78,5420.0,0.0,0.05,187.3,188.6,0.001,-0.999]
["2024-08-07 13:58:24",5231.78,5425.0,0.0,0.05,192.3,193.6,0.001,-0.999]
["2024-08-07 13:58:24",5231.78,5430.0,0.0,0.05,197.3,198.6,0.001,-0.999]
["2024-08-07 13:58:34",5231.61,5035.0,196.3,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:34",5231.61,5040.0,191.3,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:34",5231.61,5045.0,186.3,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:34",5231.61,5050.0,181.3,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:34",5231.61,5055.0,176.3,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:34",5231.61,5060.0,171.3,172.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:34",5231.61,5065.0,166.3,167.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:34",5231.61,5070.0,161.4,162.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:34",5231.61,5075.0,156.4,157.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:34",5231.61,5080.0,151.4,152.7,0.05,0.15,0.995,-0.005]
["2024-08-07 13:58:34",5231.61,5085.0,146.4,147.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:58:34",5231.61,5090.0,141.4,142.6,0.1,0.2,0.992,-0.008]
["2024-08-07 13:58:34",5231.61,5095.0,136.4,137.6,0.15,0.2,0.991,-0.009]
["2024-08-07 13:58:34",5231.61,5100.0,131.5,132.6,0.15,0.25,0.991,-0.009]
["2024-08-07 13:58:34",5231.61,5105.0,126.5,127.6,0.2,0.25,0.989,-0.011]
["2024-08-07 13:58:34",5231.61,5110.0,121.5,122.7,0.25,0.3,0.986,-0.014]
["2024-08-07 13:58:34",5231.61,5115.0,116.6,117.7,0.25,0.35,0.985,-0.015]
["2024-08-07 13:58:34",5231.61,5120.0,111.6,112.7,0.35,0.4,0.982,-0.018]
["2024-08-07 13:58:34",5231.61,5125.0,106.7,107.8,0.4,0.45,0.98,-0.02]
["2024-08-07 13:58:34",5231.61,5130.0,101.7,102.8,0.45,0.5,0.976,-0.024]
["2024-08-07 13:58:34",5231.61,5135.0,96.8,97.9,0.55,0.6,0.972,-0.028]
["2024-08-07 13:58:34",5231.61,5140.0,91.9,93.0,0.65,0.7,0.967,-0.033]
["2024-08-07 13:58:34",5231.61,5145.0,87.1,88.1,0.75,0.8,0.961,-0.039]
["2024-08-07 13:58:34",5231.61,5150.0,82.2,83.3,0.9,0.95,0.955,-0.045]
["2024-08-07 13:58:34",5231.61,5155.0,77.4,78.5,1.05,1.15,0.947,-0.053]
["2024-08-07 13:58:34",5231.61,5160.0,72.6,73.7,1.25,1.35,0.938,-0.062]
["2024-08-07 13:58:34",5231.61,5165.0,67.9,68.9,1.5,1.6,0.928,-0.072]
["2024-08-07 13:58:34",5231.61,5170.0,63.2,64.2,1.8,1.9,0.915,-0.085]
["2024-08-07 13:58:34",5231.61,5175.0,58.6,59.5,2.2,2.25,0.899,-0.101]
["2024-08-07 13:58:34",5231.61,5180.0,54.1,55.0,2.65,2.7,0.88,-0.12]
["2024-08-07 13:58:34",5231.61,5185.0,49.7,50.5,3.2,3.3,0.86,-0.14]
["2024-08-07 13:58:34",5231.61,5190.0,45.3,46.2,3.9,4.0,0.834,-0.166]
["2024-08-07 13:58:34",5231.61,5195.0,41.2,42.0,4.7,4.9,0.807,-0.193]
["2024-08-07 13:58:34",5231.61,5200.0,37.2,38.0,5.6,5.8,0.775,-0.225]
["2024-08-07 13:58:34",5231.61,5205.0,33.4,34.2,6.8,7.0,0.739,-0.261]
["2024-08-07 13:58:34",5231.61,5210.0,29.9,30.3,8.1,8.3,0.7,-0.3]
["2024-08-07 13:58:34",5231.61,5215.0,26.5,26.9,9.6,9.9,0.659,-0.341]
["2024-08-07 13:58:34",5231.61,5220.0,23.3,23.6,11.4,11.6,0.615,-0.385]
["2024-08-07 13:58:34",5231.61,5225.0,20.3,20.5,13.4,13.6,0.569,-0.431]
["2024-08-07 13:58:34",5231.61,5230.0,17.6,17.7,15.6,15.8,0.521,-0.479]
["2024-08-07 13:58:34",5231.61,5235.0,14.9,15.1,18.0,18.3,0.473,-0.527]
["2024-08-07 13:58:34",5231.61,5240.0,12.6,12.8,20.7,20.9,0.425,-0.575]
["2024-08-07 13:58:34",5231.61,5245.0,10.5,10.7,23.6,23.9,0.378,-0.622]
["2024-08-07 13:58:34",5231.61,5250.0,8.7,8.9,26.7,27.0,0.332,-0.668]
["2024-08-07 13:58:34",5231.61,5255.0,7.1,7.3,29.9,30.8,0.288,-0.712]
["2024-08-07 13:58:34",5231.61,5260.0,5.7,5.9,33.5,34.4,0.248,-0.752]
["2024-08-07 13:58:34",5231.61,5265.0,4.6,4.7,37.3,38.2,0.21,-0.79]
["2024-08-07 13:58:34",5231.61,5270.0,3.6,3.7,41.4,42.3,0.175,-0.825]
["2024-08-07 13:58:34",5231.61,5275.0,2.8,2.9,45.6,46.4,0.144,-0.856]
["2024-08-07 13:58:34",5231.61,5280.0,2.15,2.25,49.9,50.9,0.117,-0.883]
["2024-08-07 13:58:34",5231.61,5285.0,1.65,1.75,54.3,55.3,0.094,-0.906]
["2024-08-07 13:58:34",5231.61,5290.0,1.3,1.35,58.9,59.9,0.075,-0.925]
["2024-08-07 13:58:34",5231.61,5295.0,0.95,1.0,63.6,64.6,0.059,-0.941]
["2024-08-07 13:58:34",5231.61,5300.0,0.7,0.75,68.3,69.3,0.047,-0.953]
["2024-08-07 13:58:34",5231.61,5305.0,0.5,0.6,73.2,74.2,0.035,-0.965]
["2024-08-07 13:58:34",5231.61,5310.0,0.4,0.45,78.0,79.0,0.026,-0.974]
["2024-08-07 13:58:34",5231.61,5315.0,0.25,0.35,82.5,84.0,0.022,-0.978]
["2024-08-07 13:58:34",5231.61,5320.0,0.2,0.25,87.4,88.9,0.016,-0.984]
["2024-08-07 13:58:34",5231.61,5325.0,0.15,0.2,92.3,93.8,0.012,-0.988]
["2024-08-07 13:58:34",5231.61,5330.0,0.1,0.15,97.3,98.8,0.009,-0.991]
["2024-08-07 13:58:34",5231.61,5335.0,0.05,0.1,102.2,103.8,0.006,-0.994]
["2024-08-07 13:58:34",5231.61,5340.0,0.05,0.1,107.6,108.6,0.006,-0.994]
["2024-08-07 13:58:34",5231.61,5345.0,0.0,0.05,112.6,113.7,0.005,-0.995]
["2024-08-07 13:58:34",5231.61,5350.0,0.0,0.05,117.6,118.6,0.002,-0.998]
["2024-08-07 13:58:34",5231.61,5355.0,0.0,0.1,122.6,123.7,0.004,-0.996]
["2024-08-07 13:58:34",5231.61,5360.0,0.0,0.05,127.6,128.7,0.002,-0.998]
["2024-08-07 13:58:34",5231.61,5365.0,0.0,0.05,132.4,133.7,0.002,-0.998]
["2024-08-07 13:58:34",5231.61,5370.0,0.0,0.05,137.6,138.7,0.002,-0.998]
["2024-08-07 13:58:34",5231.61,5375.0,0.0,0.05,142.6,143.7,0.002,-0.998]
["2024-08-07 13:58:34",5231.61,5380.0,0.0,0.05,147.4,148.7,0.002,-0.998]
["2024-08-07 13:58:34",5231.61,5385.0,0.0,0.05,152.6,153.7,0.002,-0.998]
["2024-08-07 13:58:34",5231.61,5390.0,0.0,0.05,157.4,158.7,0.002,-0.998]
["2024-08-07 13:58:34",5231.61,5395.0,0.0,0.05,162.6,163.7,0.002,-0.998]
["2024-08-07 13:58:34",5231.61,5400.0,0.0,0.05,167.6,168.7,0.002,-0.998]
["2024-08-07 13:58:34",5231.61,5405.0,0.0,0.05,172.6,173.7,0.002,-0.998]
["2024-08-07 13:58:34",5231.61,5410.0,0.0,0.05,177.6,178.7,0.001,-0.999]
["2024-08-07 13:58:34",5231.61,5415.0,0.0,0.05,182.6,183.7,0.001,-0.999]
["2024-08-07 13:58:34",5231.61,5420.0,0.0,0.05,187.6,188.7,0.001,-0.999]
["2024-08-07 13:58:34",5231.61,5425.0,0.0,0.05,192.6,193.7,0.001,-0.999]
["2024-08-07 13:58:34",5231.61,5430.0,0.0,0.05,197.6,198.7,0.001,-0.999]
["2024-08-07 13:58:43",5230.07,5035.0,194.6,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:43",5230.07,5040.0,189.6,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:43",5230.07,5045.0,184.6,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:43",5230.07,5050.0,179.6,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:43",5230.07,5055.0,174.6,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:43",5230.07,5060.0,169.6,174.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:43",5230.07,5065.0,164.6,169.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:43",5230.07,5070.0,159.6,164.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:43",5230.07,5075.0,154.7,159.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:43",5230.07,5080.0,149.7,155.6,0.1,0.15,0.995,-0.005]
["2024-08-07 13:58:43",5230.07,5085.0,144.7,149.6,0.1,0.15,0.994,-0.006]
["2024-08-07 13:58:43",5230.07,5090.0,139.7,144.9,0.1,0.2,0.992,-0.008]
["2024-08-07 13:58:43",5230.07,5095.0,134.7,139.5,0.15,0.2,0.991,-0.009]
["2024-08-07 13:58:43",5230.07,5100.0,129.8,134.6,0.15,0.25,0.991,-0.009]
["2024-08-07 13:58:43",5230.07,5105.0,124.8,129.6,0.2,0.3,0.989,-0.011]
["2024-08-07 13:58:43",5230.07,5110.0,119.8,124.6,0.25,0.3,0.986,-0.014]
["2024-08-07 13:58:43",5230.07,5115.0,114.9,119.7,0.3,0.35,0.985,-0.015]
["2024-08-07 13:58:43",5230.07,5120.0,110.0,114.5,0.35,0.45,0.982,-0.018]
["2024-08-07 13:58:43",5230.07,5125.0,105.1,109.5,0.4,0.5,0.98,-0.02]
["2024-08-07 13:58:43",5230.07,5130.0,100.2,104.8,0.5,0.55,0.976,-0.024]
["2024-08-07 13:58:43",5230.07,5135.0,95.3,99.7,0.6,0.65,0.972,-0.028]
["2024-08-07 13:58:43",5230.07,5140.0,90.4,95.0,0.7,0.75,0.967,-0.033]
["2024-08-07 13:58:43",5230.07,5145.0,85.5,89.9,0.8,0.9,0.961,-0.039]
["2024-08-07 13:58:43",5230.07,5150.0,80.7,85.0,0.95,1.05,0.955,-0.045]
["2024-08-07 13:58:43",5230.07,5155.0,75.9,76.8,1.15,1.25,0.947,-0.053]
["2024-08-07 13:58:43",5230.07,5160.0,71.1,75.6,1.4,1.45,0.938,-0.062]
["2024-08-07 13:58:43",5230.07,5165.0,66.4,70.8,1.65,1.7,0.928,-0.072]
["2024-08-07 13:58:43",5230.07,5170.0,61.7,63.0,2.0,2.05,0.915,-0.085]
["2024-08-07 13:58:43",5230.07,5175.0,57.1,58.4,2.4,2.5,0.899,-0.101]
["2024-08-07 13:58:43",5230.07,5180.0,52.6,53.5,2.9,3.0,0.88,-0.12]
["2024-08-07 13:58:43",5230.07,5185.0,48.3,49.1,3.5,3.6,0.86,-0.14]
["2024-08-07 13:58:43",5230.07,5190.0,44.0,44.8,4.2,4.4,0.834,-0.166]
["2024-08-07 13:58:43",5230.07,5195.0,39.9,40.7,5.1,5.2,0.807,-0.193]
["2024-08-07 13:58:43",5230.07,5200.0,36.0,36.7,6.1,6.3,0.775,-0.225]
["2024-08-07 13:58:43",5230.07,5205.0,32.1,33.1,7.3,7.5,0.739,-0.261]
["2024-08-07 13:58:43",5230.07,5210.0,28.8,29.2,8.7,8.9,0.7,-0.3]
["2024-08-07 13:58:43",5230.07,5215.0,25.4,25.7,10.4,10.5,0.659,-0.341]
["2024-08-07 13:58:43",5230.07,5220.0,22.2,22.5,12.2,12.4,0.615,-0.385]
["2024-08-07 13:58:43",5230.07,5225.0,19.4,19.6,14.2,14.4,0.569,-0.431]
["2024-08-07 13:58:43",5230.07,5230.0,16.6,16.9,16.5,16.7,0.521,-0.479]
["2024-08-07 13:58:43",5230.07,5235.0,14.2,14.4,19.0,19.3,0.473,-0.527]
["2024-08-07 13:58:43",5230.07,5240.0,11.9,12.1,21.7,22.1,0.425,-0.575]
["2024-08-07 13:58:43",5230.07,5245.0,9.9,10.2,24.7,25.1,0.378,-0.622]
["2024-08-07 13:58:43",5230.07,5250.0,8.2,8.4,27.9,28.3,0.332,-0.668]
["2024-08-07 13:58:43",5230.07,5255.0,6.7,6.9,31.2,32.0,0.288,-0.712]
["2024-08-07 13:58:43",5230.07,5260.0,5.4,5.6,34.8,35.7,0.248,-0.752]
["2024-08-07 13:58:43",5230.07,5265.0,4.3,4.4,38.8,39.6,0.21,-0.79]
["2024-08-07 13:58:43",5230.07,5270.0,3.3,3.5,42.8,43.7,0.175,-0.825]
["2024-08-07 13:58:43",5230.07,5275.0,2.6,2.7,47.1,47.9,0.144,-0.856]
["2024-08-07 13:58:43",5230.07,5280.0,2.0,2.1,51.1,52.4,0.117,-0.883]
["2024-08-07 13:58:43",5230.07,5285.0,1.55,1.6,55.1,56.9,0.094,-0.906]
["2024-08-07 13:58:43",5230.07,5290.0,1.15,1.25,60.5,61.5,0.075,-0.925]
["2024-08-07 13:58:43",5230.07,5295.0,0.85,0.95,65.2,66.2,0.059,-0.941]
["2024-08-07 13:58:43",5230.07,5300.0,0.65,0.7,70.0,71.0,0.047,-0.953]
["2024-08-07 13:58:43",5230.07,5305.0,0.5,0.55,74.8,75.8,0.035,-0.965]
["2024-08-07 13:58:43",5230.07,5310.0,0.35,0.4,79.7,80.7,0.026,-0.974]
["2024-08-07 13:58:43",5230.07,5315.0,0.25,0.3,81.2,85.7,0.022,-0.978]
["2024-08-07 13:58:43",5230.07,5320.0,0.2,0.25,86.1,90.6,0.016,-0.984]
["2024-08-07 13:58:43",5230.07,5325.0,0.15,0.2,94.4,95.5,0.012,-0.988]
["2024-08-07 13:58:43",5230.07,5330.0,0.1,0.15,99.4,100.4,0.009,-0.991]
["2024-08-07 13:58:43",5230.07,5335.0,0.05,0.1,100.8,105.5,0.006,-0.994]
["2024-08-07 13:58:43",5230.07,5340.0,0.05,0.1,109.3,110.4,0.006,-0.994]
["2024-08-07 13:58:43",5230.07,5345.0,0.0,0.05,108.8,115.5,0.005,-0.995]
["2024-08-07 13:58:43",5230.07,5350.0,0.0,0.05,119.3,120.4,0.002,-0.998]
["2024-08-07 13:58:43",5230.07,5355.0,0.0,0.1,120.5,125.4,0.004,-0.996]
["2024-08-07 13:58:43",5230.07,5360.0,0.0,0.05,125.6,130.4,0.002,-0.998]
["2024-08-07 13:58:43",5230.07,5365.0,0.0,0.05,130.1,135.4,0.002,-0.998]
["2024-08-07 13:58:43",5230.07,5370.0,0.0,0.05,135.5,140.4,0.002,-0.998]
["2024-08-07 13:58:43",5230.07,5375.0,0.0,0.05,140.6,145.4,0.002,-0.998]
["2024-08-07 13:58:43",5230.07,5380.0,0.0,0.05,145.2,150.4,0.002,-0.998]
["2024-08-07 13:58:43",5230.07,5385.0,0.0,0.05,150.5,155.4,0.002,-0.998]
["2024-08-07 13:58:43",5230.07,5390.0,0.0,0.05,155.2,160.4,0.002,-0.998]
["2024-08-07 13:58:43",5230.07,5395.0,0.0,0.05,160.2,165.4,0.002,-0.998]
["2024-08-07 13:58:43",5230.07,5400.0,0.0,0.05,165.5,170.4,0.002,-0.998]
["2024-08-07 13:58:43",5230.07,5405.0,0.0,0.05,170.7,175.4,0.002,-0.998]
["2024-08-07 13:58:43",5230.07,5410.0,0.0,0.05,175.2,180.4,0.001,-0.999]
["2024-08-07 13:58:43",5230.07,5415.0,0.0,0.05,180.7,185.4,0.001,-0.999]
["2024-08-07 13:58:43",5230.07,5420.0,0.0,0.05,185.2,190.4,0.001,-0.999]
["2024-08-07 13:58:43",5230.07,5425.0,0.0,0.05,190.2,195.4,0.001,-0.999]
["2024-08-07 13:58:43",5230.07,5430.0,0.0,0.05,193.7,200.4,0.001,-0.999]
["2024-08-07 13:58:53",5230.15,5035.0,194.7,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:53",5230.15,5040.0,189.7,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:53",5230.15,5045.0,184.7,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:53",5230.15,5050.0,179.7,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:53",5230.15,5055.0,174.7,176.1,0.0,0.05,0.999,-0.001]
["2024-08-07 13:58:53",5230.15,5060.0,169.7,170.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:53",5230.15,5065.0,164.7,165.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:53",5230.15,5070.0,159.7,160.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:53",5230.15,5075.0,154.8,155.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:58:53",5230.15,5080.0,149.8,150.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:58:53",5230.15,5085.0,144.8,145.7,0.1,0.15,0.993,-0.006]
["2024-08-07 13:58:53",5230.15,5090.0,139.8,140.8,0.1,0.2,0.992,-0.008]
["2024-08-07 13:58:53",5230.15,5095.0,134.8,135.8,0.15,0.2,0.991,-0.009]
["2024-08-07 13:58:53",5230.15,5100.0,129.9,130.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:58:53",5230.15,5105.0,124.9,125.9,0.2,0.3,0.987,-0.013]
["2024-08-07 13:58:53",5230.15,5110.0,119.9,120.9,0.25,0.3,0.986,-0.014]
["2024-08-07 13:58:53",5230.15,5115.0,115.0,115.9,0.3,0.35,0.983,-0.017]
["2024-08-07 13:58:53",5230.15,5120.0,110.0,111.0,0.35,0.4,0.981,-0.019]
["2024-08-07 13:58:53",5230.15,5125.0,105.1,106.0,0.4,0.5,0.977,-0.023]
["2024-08-07 13:58:53",5230.15,5130.0,100.2,101.1,0.5,0.55,0.974,-0.026]
["2024-08-07 13:58:53",5230.15,5135.0,95.3,96.2,0.55,0.65,0.97,-0.03]
["2024-08-07 13:58:53",5230.15,5140.0,90.4,91.3,0.65,0.75,0.964,-0.036]
["2024-08-07 13:58:53",5230.15,5145.0,85.5,86.4,0.8,0.9,0.958,-0.042]
["2024-08-07 13:58:53",5230.15,5150.0,80.7,81.6,0.95,1.05,0.95,-0.05]
["2024-08-07 13:58:53",5230.15,5155.0,75.9,76.8,1.15,1.25,0.942,-0.058]
["2024-08-07 13:58:53",5230.15,5160.0,71.1,72.0,1.35,1.45,0.932,-0.068]
["2024-08-07 13:58:53",5230.15,5165.0,66.4,67.3,1.65,1.7,0.921,-0.079]
["2024-08-07 13:58:53",5230.15,5170.0,61.8,62.5,1.95,2.05,0.906,-0.094]
["2024-08-07 13:58:53",5230.15,5175.0,57.2,57.9,2.35,2.45,0.89,-0.11]
["2024-08-07 13:58:53",5230.15,5180.0,52.7,53.4,2.85,2.95,0.871,-0.129]
["2024-08-07 13:58:53",5230.15,5185.0,48.2,49.0,3.4,3.6,0.848,-0.152]
["2024-08-07 13:58:53",5230.15,5190.0,44.0,44.7,4.2,4.3,0.822,-0.178]
["2024-08-07 13:58:53",5230.15,5195.0,39.8,40.6,5.0,5.2,0.792,-0.207]
["2024-08-07 13:58:53",5230.15,5200.0,36.0,36.6,6.1,6.2,0.759,-0.242]
["2024-08-07 13:58:53",5230.15,5205.0,32.1,32.8,7.2,7.4,0.722,-0.278]
["2024-08-07 13:58:53",5230.15,5210.0,28.8,29.2,8.7,8.9,0.683,-0.317]
["2024-08-07 13:58:53",5230.15,5215.0,25.5,25.8,10.3,10.5,0.641,-0.359]
["2024-08-07 13:58:53",5230.15,5220.0,22.3,22.5,12.1,12.3,0.596,-0.404]
["2024-08-07 13:58:53",5230.15,5225.0,19.3,19.5,14.1,14.4,0.55,-0.45]
["2024-08-07 13:58:53",5230.15,5230.0,16.6,16.8,16.4,16.7,0.502,-0.498]
["2024-08-07 13:58:53",5230.15,5235.0,14.1,14.4,18.9,19.2,0.455,-0.545]
["2024-08-07 13:58:53",5230.15,5240.0,11.9,12.1,21.6,22.0,0.407,-0.593]
["2024-08-07 13:58:53",5230.15,5245.0,9.9,10.1,24.6,25.0,0.361,-0.639]
["2024-08-07 13:58:53",5230.15,5250.0,8.2,8.4,27.8,28.2,0.315,-0.685]
["2024-08-07 13:58:53",5230.15,5255.0,6.6,6.8,31.2,32.0,0.273,-0.727]
["2024-08-07 13:58:53",5230.15,5260.0,5.4,5.5,34.9,35.7,0.233,-0.767]
["2024-08-07 13:58:53",5230.15,5265.0,4.3,4.4,38.8,39.5,0.195,-0.805]
["2024-08-07 13:58:53",5230.15,5270.0,3.3,3.5,42.8,43.6,0.163,-0.837]
["2024-08-07 13:58:53",5230.15,5275.0,2.6,2.7,47.1,47.8,0.133,-0.867]
["2024-08-07 13:58:53",5230.15,5280.0,2.0,2.1,51.3,52.3,0.107,-0.893]
["2024-08-07 13:58:53",5230.15,5285.0,1.5,1.6,55.8,56.8,0.086,-0.914]
["2024-08-07 13:58:53",5230.15,5290.0,1.15,1.2,60.4,61.5,0.068,-0.932]
["2024-08-07 13:58:53",5230.15,5295.0,0.85,0.9,65.1,66.2,0.054,-0.946]
["2024-08-07 13:58:53",5230.15,5300.0,0.6,0.7,69.9,70.9,0.042,-0.958]
["2024-08-07 13:58:53",5230.15,5305.0,0.45,0.5,74.8,75.8,0.033,-0.967]
["2024-08-07 13:58:53",5230.15,5310.0,0.35,0.4,79.6,80.6,0.025,-0.975]
["2024-08-07 13:58:53",5230.15,5315.0,0.25,0.3,84.1,85.5,0.019,-0.981]
["2024-08-07 13:58:53",5230.15,5320.0,0.15,0.2,89.0,90.5,0.015,-0.985]
["2024-08-07 13:58:53",5230.15,5325.0,0.15,0.2,94.5,95.4,0.012,-0.988]
["2024-08-07 13:58:53",5230.15,5330.0,0.1,0.15,99.4,100.4,0.009,-0.991]
["2024-08-07 13:58:53",5230.15,5335.0,0.05,0.1,104.4,105.4,0.006,-0.994]
["2024-08-07 13:58:53",5230.15,5340.0,0.05,0.1,109.4,110.4,0.006,-0.994]
["2024-08-07 13:58:53",5230.15,5345.0,0.0,0.05,114.4,115.4,0.002,-0.998]
["2024-08-07 13:58:53",5230.15,5350.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-08-07 13:58:53",5230.15,5355.0,0.0,0.1,124.4,125.3,0.004,-0.996]
["2024-08-07 13:58:53",5230.15,5360.0,0.0,0.05,129.4,130.3,0.002,-0.998]
["2024-08-07 13:58:53",5230.15,5365.0,0.0,0.05,134.3,135.3,0.002,-0.998]
["2024-08-07 13:58:53",5230.15,5370.0,0.0,0.05,138.9,140.3,0.002,-0.998]
["2024-08-07 13:58:53",5230.15,5375.0,0.0,0.05,144.3,145.3,0.002,-0.998]
["2024-08-07 13:58:53",5230.15,5380.0,0.0,0.05,148.9,150.3,0.002,-0.998]
["2024-08-07 13:58:53",5230.15,5385.0,0.0,0.05,154.3,155.3,0.002,-0.998]
["2024-08-07 13:58:53",5230.15,5390.0,0.0,0.05,158.9,160.3,0.002,-0.998]
["2024-08-07 13:58:53",5230.15,5395.0,0.0,0.05,164.3,165.3,0.002,-0.998]
["2024-08-07 13:58:53",5230.15,5400.0,0.0,0.05,169.3,170.3,0.002,-0.998]
["2024-08-07 13:58:53",5230.15,5405.0,0.0,0.05,174.3,175.3,0.001,-0.998]
["2024-08-07 13:58:53",5230.15,5410.0,0.0,0.05,179.3,180.3,0.001,-0.999]
["2024-08-07 13:58:53",5230.15,5415.0,0.0,0.05,184.3,185.3,0.001,-0.999]
["2024-08-07 13:58:53",5230.15,5420.0,0.0,0.05,189.3,190.3,0.001,-0.999]
["2024-08-07 13:58:53",5230.15,5425.0,0.0,0.05,193.9,195.3,0.001,-0.999]
["2024-08-07 13:58:53",5230.15,5430.0,0.0,0.05,199.4,200.3,0.001,-0.999]
["2024-08-07 13:59:02",5231.12,5035.0,192.9,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:02",5231.12,5040.0,187.9,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:02",5231.12,5045.0,182.9,187.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:02",5231.12,5050.0,177.9,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:02",5231.12,5055.0,172.9,177.4,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:02",5231.12,5060.0,168.1,172.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:02",5231.12,5065.0,163.0,167.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:02",5231.12,5070.0,158.0,162.4,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:02",5231.12,5075.0,153.0,157.5,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:02",5231.12,5080.0,148.0,154.1,0.1,0.15,0.994,-0.006]
["2024-08-07 13:59:02",5231.12,5085.0,143.0,147.5,0.1,0.15,0.994,-0.006]
["2024-08-07 13:59:02",5231.12,5090.0,138.2,142.5,0.1,0.2,0.992,-0.008]
["2024-08-07 13:59:02",5231.12,5095.0,133.1,137.5,0.15,0.2,0.991,-0.009]
["2024-08-07 13:59:02",5231.12,5100.0,128.1,132.6,0.15,0.25,0.99,-0.01]
["2024-08-07 13:59:02",5231.12,5105.0,123.3,127.6,0.2,0.25,0.988,-0.012]
["2024-08-07 13:59:02",5231.12,5110.0,118.4,122.6,0.25,0.3,0.986,-0.014]
["2024-08-07 13:59:02",5231.12,5115.0,113.3,119.3,0.3,0.35,0.985,-0.015]
["2024-08-07 13:59:02",5231.12,5120.0,111.3,112.7,0.35,0.4,0.982,-0.018]
["2024-08-07 13:59:02",5231.12,5125.0,106.3,107.8,0.4,0.45,0.979,-0.021]
["2024-08-07 13:59:02",5231.12,5130.0,101.4,104.4,0.45,0.55,0.975,-0.025]
["2024-08-07 13:59:02",5231.12,5135.0,96.5,99.5,0.55,0.6,0.971,-0.029]
["2024-08-07 13:59:02",5231.12,5140.0,91.6,94.6,0.65,0.7,0.967,-0.033]
["2024-08-07 13:59:02",5231.12,5145.0,86.7,88.1,0.75,0.85,0.96,-0.04]
["2024-08-07 13:59:02",5231.12,5150.0,82.1,83.3,0.9,1.0,0.954,-0.046]
["2024-08-07 13:59:02",5231.12,5155.0,77.3,78.3,1.05,1.15,0.946,-0.054]
["2024-08-07 13:59:02",5231.12,5160.0,72.5,73.7,1.25,1.35,0.937,-0.063]
["2024-08-07 13:59:02",5231.12,5165.0,67.8,70.4,1.5,1.6,0.926,-0.074]
["2024-08-07 13:59:02",5231.12,5170.0,63.1,64.2,1.85,1.95,0.913,-0.087]
["2024-08-07 13:59:02",5231.12,5175.0,58.5,59.5,2.2,2.3,0.897,-0.103]
["2024-08-07 13:59:02",5231.12,5180.0,53.9,54.9,2.7,2.8,0.878,-0.122]
["2024-08-07 13:59:02",5231.12,5185.0,49.5,50.5,3.2,3.4,0.856,-0.144]
["2024-08-07 13:59:02",5231.12,5190.0,45.2,46.2,3.9,4.1,0.831,-0.169]
["2024-08-07 13:59:02",5231.12,5195.0,41.1,42.0,4.7,5.0,0.803,-0.197]
["2024-08-07 13:59:02",5231.12,5200.0,37.0,37.9,5.7,5.9,0.771,-0.229]
["2024-08-07 13:59:02",5231.12,5205.0,33.2,34.1,6.8,7.1,0.735,-0.264]
["2024-08-07 13:59:02",5231.12,5210.0,29.6,30.0,8.2,8.4,0.696,-0.304]
["2024-08-07 13:59:02",5231.12,5215.0,26.1,26.5,9.7,10.0,0.655,-0.345]
["2024-08-07 13:59:02",5231.12,5220.0,22.9,23.3,11.5,11.7,0.611,-0.389]
["2024-08-07 13:59:02",5231.12,5225.0,19.9,20.3,13.5,13.7,0.564,-0.436]
["2024-08-07 13:59:02",5231.12,5230.0,17.1,17.5,15.7,15.9,0.516,-0.484]
["2024-08-07 13:59:02",5231.12,5235.0,14.6,14.9,18.1,18.4,0.468,-0.532]
["2024-08-07 13:59:02",5231.12,5240.0,12.3,12.6,20.8,21.2,0.42,-0.58]
["2024-08-07 13:59:02",5231.12,5245.0,10.3,10.6,23.8,24.1,0.373,-0.627]
["2024-08-07 13:59:02",5231.12,5250.0,8.5,8.7,26.9,27.3,0.327,-0.673]
["2024-08-07 13:59:02",5231.12,5255.0,6.9,7.2,29.9,30.8,0.283,-0.717]
["2024-08-07 13:59:02",5231.12,5260.0,5.6,5.8,33.5,34.5,0.243,-0.757]
["2024-08-07 13:59:02",5231.12,5265.0,4.4,4.6,37.4,38.4,0.204,-0.796]
["2024-08-07 13:59:02",5231.12,5270.0,3.5,3.7,41.4,42.4,0.17,-0.83]
["2024-08-07 13:59:02",5231.12,5275.0,2.75,2.8,45.6,46.6,0.139,-0.861]
["2024-08-07 13:59:02",5231.12,5280.0,2.05,2.15,49.8,51.0,0.112,-0.888]
["2024-08-07 13:59:02",5231.12,5285.0,1.55,1.65,54.5,55.5,0.09,-0.91]
["2024-08-07 13:59:02",5231.12,5290.0,1.2,1.25,59.1,60.1,0.071,-0.929]
["2024-08-07 13:59:02",5231.12,5295.0,0.9,0.95,63.3,64.8,0.056,-0.944]
["2024-08-07 13:59:02",5231.12,5300.0,0.65,0.75,68.5,69.6,0.043,-0.957]
["2024-08-07 13:59:02",5231.12,5305.0,0.45,0.55,73.3,74.4,0.034,-0.968]
["2024-08-07 13:59:02",5231.12,5310.0,0.35,0.4,78.2,79.3,0.025,-0.975]
["2024-08-07 13:59:02",5231.12,5315.0,0.25,0.3,82.8,87.3,0.019,-0.981]
["2024-08-07 13:59:02",5231.12,5320.0,0.15,0.25,87.7,92.1,0.014,-0.986]
["2024-08-07 13:59:02",5231.12,5325.0,0.1,0.15,93.0,97.2,0.012,-0.988]
["2024-08-07 13:59:02",5231.12,5330.0,0.1,0.15,97.9,99.0,0.009,-0.991]
["2024-08-07 13:59:02",5231.12,5335.0,0.05,0.1,102.6,107.0,0.006,-0.994]
["2024-08-07 13:59:02",5231.12,5340.0,0.05,0.1,107.9,109.0,0.006,-0.994]
["2024-08-07 13:59:02",5231.12,5345.0,0.0,0.05,112.6,117.2,0.002,-0.998]
["2024-08-07 13:59:02",5231.12,5350.0,0.0,0.05,117.9,122.2,0.002,-0.998]
["2024-08-07 13:59:02",5231.12,5355.0,0.0,0.1,122.6,127.2,0.004,-0.996]
["2024-08-07 13:59:02",5231.12,5360.0,0.0,0.05,127.6,132.2,0.002,-0.998]
["2024-08-07 13:59:02",5231.12,5365.0,0.0,0.05,132.6,137.2,0.002,-0.998]
["2024-08-07 13:59:02",5231.12,5370.0,0.0,0.05,137.6,142.2,0.002,-0.998]
["2024-08-07 13:59:02",5231.12,5375.0,0.0,0.05,142.6,147.1,0.002,-0.998]
["2024-08-07 13:59:02",5231.12,5380.0,0.0,0.05,147.6,152.1,0.002,-0.998]
["2024-08-07 13:59:02",5231.12,5385.0,0.0,0.05,152.6,157.1,0.002,-0.998]
["2024-08-07 13:59:02",5231.12,5390.0,0.0,0.05,157.6,162.1,0.002,-0.998]
["2024-08-07 13:59:02",5231.12,5395.0,0.0,0.05,162.6,167.1,0.002,-0.998]
["2024-08-07 13:59:02",5231.12,5400.0,0.0,0.05,167.6,172.1,0.002,-0.998]
["2024-08-07 13:59:02",5231.12,5405.0,0.0,0.05,172.6,177.1,0.002,-0.999]
["2024-08-07 13:59:02",5231.12,5410.0,0.0,0.05,177.6,182.1,0.001,-0.999]
["2024-08-07 13:59:02",5231.12,5415.0,0.0,0.05,182.6,187.1,0.001,-0.999]
["2024-08-07 13:59:02",5231.12,5420.0,0.0,0.05,187.6,192.1,0.001,-0.999]
["2024-08-07 13:59:02",5231.12,5425.0,0.0,0.05,192.6,197.1,0.001,-0.999]
["2024-08-07 13:59:02",5231.12,5430.0,0.0,0.05,197.5,202.1,0.001,-0.999]
["2024-08-07 13:59:12",5232.1,5035.0,197.1,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:12",5232.1,5040.0,192.4,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:12",5232.1,5045.0,187.1,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:12",5232.1,5050.0,182.1,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:12",5232.1,5055.0,177.1,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:12",5232.1,5060.0,172.4,173.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:12",5232.1,5065.0,167.4,168.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:12",5232.1,5070.0,162.4,163.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:12",5232.1,5075.0,157.4,158.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:12",5232.1,5080.0,152.2,153.8,0.05,0.15,0.994,-0.006]
["2024-08-07 13:59:12",5232.1,5085.0,147.4,148.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:59:12",5232.1,5090.0,142.5,143.8,0.1,0.15,0.992,-0.008]
["2024-08-07 13:59:12",5232.1,5095.0,137.5,138.9,0.1,0.15,0.991,-0.009]
["2024-08-07 13:59:12",5232.1,5100.0,132.5,133.9,0.15,0.2,0.99,-0.01]
["2024-08-07 13:59:12",5232.1,5105.0,127.5,128.9,0.15,0.25,0.988,-0.012]
["2024-08-07 13:59:12",5232.1,5110.0,122.6,124.0,0.2,0.3,0.986,-0.014]
["2024-08-07 13:59:12",5232.1,5115.0,117.6,119.0,0.25,0.35,0.985,-0.015]
["2024-08-07 13:59:12",5232.1,5120.0,112.3,114.0,0.3,0.35,0.982,-0.018]
["2024-08-07 13:59:12",5232.1,5125.0,107.8,109.0,0.35,0.4,0.979,-0.021]
["2024-08-07 13:59:12",5232.1,5130.0,102.9,104.1,0.4,0.5,0.975,-0.025]
["2024-08-07 13:59:12",5232.1,5135.0,98.0,99.1,0.5,0.55,0.971,-0.029]
["2024-08-07 13:59:12",5232.1,5140.0,93.1,94.2,0.6,0.65,0.967,-0.033]
["2024-08-07 13:59:12",5232.1,5145.0,88.2,89.3,0.7,0.75,0.96,-0.04]
["2024-08-07 13:59:12",5232.1,5150.0,83.3,84.5,0.8,0.9,0.954,-0.046]
["2024-08-07 13:59:12",5232.1,5155.0,78.6,79.7,1.0,1.05,0.946,-0.054]
["2024-08-07 13:59:12",5232.1,5160.0,73.7,74.8,1.2,1.25,0.937,-0.063]
["2024-08-07 13:59:12",5232.1,5165.0,68.9,70.0,1.4,1.5,0.926,-0.074]
["2024-08-07 13:59:12",5232.1,5170.0,64.2,65.3,1.7,1.75,0.913,-0.087]
["2024-08-07 13:59:12",5232.1,5175.0,59.6,60.6,2.05,2.1,0.897,-0.103]
["2024-08-07 13:59:12",5232.1,5180.0,55.0,56.0,2.45,2.55,0.878,-0.122]
["2024-08-07 13:59:12",5232.1,5185.0,50.6,51.5,3.0,3.1,0.856,-0.144]
["2024-08-07 13:59:12",5232.1,5190.0,46.2,47.1,3.6,3.8,0.831,-0.169]
["2024-08-07 13:59:12",5232.1,5195.0,42.0,42.9,4.4,4.5,0.803,-0.197]
["2024-08-07 13:59:12",5232.1,5200.0,37.9,38.9,5.3,5.5,0.771,-0.229]
["2024-08-07 13:59:12",5232.1,5205.0,34.1,34.8,6.4,6.6,0.735,-0.264]
["2024-08-07 13:59:12",5232.1,5210.0,30.6,31.0,7.6,7.8,0.696,-0.304]
["2024-08-07 13:59:12",5232.1,5215.0,27.0,27.4,9.1,9.3,0.655,-0.345]
["2024-08-07 13:59:12",5232.1,5220.0,23.8,24.1,10.8,11.0,0.611,-0.389]
["2024-08-07 13:59:12",5232.1,5225.0,20.7,21.0,12.7,12.9,0.564,-0.436]
["2024-08-07 13:59:12",5232.1,5230.0,17.9,18.1,14.8,15.1,0.516,-0.484]
["2024-08-07 13:59:12",5232.1,5235.0,15.3,15.5,17.2,17.5,0.468,-0.532]
["2024-08-07 13:59:12",5232.1,5240.0,12.9,13.1,19.8,20.1,0.42,-0.58]
["2024-08-07 13:59:12",5232.1,5245.0,10.8,11.0,22.7,23.1,0.373,-0.627]
["2024-08-07 13:59:12",5232.1,5250.0,8.9,9.1,25.8,26.2,0.327,-0.673]
["2024-08-07 13:59:12",5232.1,5255.0,7.3,7.5,29.0,29.8,0.283,-0.717]
["2024-08-07 13:59:12",5232.1,5260.0,5.9,6.0,32.5,33.4,0.243,-0.757]
["2024-08-07 13:59:12",5232.1,5265.0,4.7,4.8,36.3,37.2,0.204,-0.796]
["2024-08-07 13:59:12",5232.1,5270.0,3.7,3.8,40.3,41.2,0.17,-0.83]
["2024-08-07 13:59:12",5232.1,5275.0,2.85,2.95,44.4,45.4,0.139,-0.861]
["2024-08-07 13:59:12",5232.1,5280.0,2.2,2.3,48.7,49.7,0.112,-0.888]
["2024-08-07 13:59:12",5232.1,5285.0,1.65,1.75,53.1,54.2,0.09,-0.91]
["2024-08-07 13:59:12",5232.1,5290.0,1.25,1.35,57.7,58.8,0.071,-0.929]
["2024-08-07 13:59:12",5232.1,5295.0,0.95,1.0,62.2,63.5,0.056,-0.944]
["2024-08-07 13:59:12",5232.1,5300.0,0.7,0.75,67.1,68.2,0.043,-0.957]
["2024-08-07 13:59:12",5232.1,5305.0,0.5,0.55,71.9,73.0,0.034,-0.968]
["2024-08-07 13:59:12",5232.1,5310.0,0.35,0.4,76.8,77.9,0.025,-0.975]
["2024-08-07 13:59:12",5232.1,5315.0,0.25,0.3,81.5,83.3,0.019,-0.981]
["2024-08-07 13:59:12",5232.1,5320.0,0.15,0.25,86.4,88.2,0.014,-0.986]
["2024-08-07 13:59:12",5232.1,5325.0,0.1,0.15,91.5,92.6,0.012,-0.988]
["2024-08-07 13:59:12",5232.1,5330.0,0.1,0.15,96.5,97.6,0.009,-0.991]
["2024-08-07 13:59:12",5232.1,5335.0,0.05,0.1,101.3,103.1,0.006,-0.994]
["2024-08-07 13:59:12",5232.1,5340.0,0.05,0.1,106.4,107.5,0.006,-0.994]
["2024-08-07 13:59:12",5232.1,5345.0,0.0,0.05,111.3,113.1,0.002,-0.998]
["2024-08-07 13:59:12",5232.1,5350.0,0.0,0.05,116.4,117.5,0.002,-0.998]
["2024-08-07 13:59:12",5232.1,5355.0,0.0,0.1,121.3,122.7,0.004,-0.996]
["2024-08-07 13:59:12",5232.1,5360.0,0.0,0.05,126.3,127.7,0.002,-0.998]
["2024-08-07 13:59:12",5232.1,5365.0,0.0,0.05,131.3,132.7,0.002,-0.998]
["2024-08-07 13:59:12",5232.1,5370.0,0.0,0.05,136.3,137.7,0.002,-0.998]
["2024-08-07 13:59:12",5232.1,5375.0,0.0,0.05,141.2,142.7,0.002,-0.998]
["2024-08-07 13:59:12",5232.1,5380.0,0.0,0.05,146.2,147.7,0.002,-0.998]
["2024-08-07 13:59:12",5232.1,5385.0,0.0,0.05,151.2,152.7,0.002,-0.998]
["2024-08-07 13:59:12",5232.1,5390.0,0.0,0.05,156.2,157.7,0.002,-0.998]
["2024-08-07 13:59:12",5232.1,5395.0,0.0,0.05,161.2,162.7,0.002,-0.998]
["2024-08-07 13:59:12",5232.1,5400.0,0.0,0.05,166.2,167.7,0.002,-0.998]
["2024-08-07 13:59:12",5232.1,5405.0,0.0,0.05,171.2,172.7,0.002,-0.999]
["2024-08-07 13:59:12",5232.1,5410.0,0.0,0.05,176.2,177.7,0.001,-0.999]
["2024-08-07 13:59:12",5232.1,5415.0,0.0,0.05,181.2,182.7,0.001,-0.999]
["2024-08-07 13:59:12",5232.1,5420.0,0.0,0.05,186.2,187.7,0.001,-0.999]
["2024-08-07 13:59:12",5232.1,5425.0,0.0,0.05,191.2,192.7,0.001,-0.999]
["2024-08-07 13:59:12",5232.1,5430.0,0.0,0.05,196.2,197.7,0.001,-0.999]
["2024-08-07 13:59:22",5232.29,5035.0,197.2,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:22",5232.29,5040.0,192.4,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:22",5232.29,5045.0,187.2,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:22",5232.29,5050.0,182.2,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:22",5232.29,5055.0,177.2,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:22",5232.29,5060.0,172.4,175.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:22",5232.29,5065.0,167.4,170.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:22",5232.29,5070.0,162.4,165.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:22",5232.29,5075.0,157.4,160.8,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:22",5232.29,5080.0,152.4,155.8,0.05,0.15,0.995,-0.005]
["2024-08-07 13:59:22",5232.29,5085.0,147.5,150.8,0.1,0.15,0.994,-0.006]
["2024-08-07 13:59:22",5232.29,5090.0,142.5,145.8,0.1,0.15,0.993,-0.007]
["2024-08-07 13:59:22",5232.29,5095.0,137.5,140.9,0.1,0.15,0.993,-0.007]
["2024-08-07 13:59:22",5232.29,5100.0,132.5,135.9,0.15,0.2,0.991,-0.009]
["2024-08-07 13:59:22",5232.29,5105.0,127.5,130.9,0.15,0.25,0.99,-0.01]
["2024-08-07 13:59:22",5232.29,5110.0,122.6,125.9,0.2,0.3,0.987,-0.013]
["2024-08-07 13:59:22",5232.29,5115.0,117.6,121.0,0.25,0.3,0.986,-0.014]
["2024-08-07 13:59:22",5232.29,5120.0,112.7,116.0,0.3,0.35,0.983,-0.017]
["2024-08-07 13:59:22",5232.29,5125.0,107.7,111.1,0.35,0.4,0.981,-0.019]
["2024-08-07 13:59:22",5232.29,5130.0,102.7,106.1,0.4,0.45,0.978,-0.022]
["2024-08-07 13:59:22",5232.29,5135.0,97.8,101.2,0.5,0.55,0.973,-0.027]
["2024-08-07 13:59:22",5232.29,5140.0,92.7,96.3,0.55,0.65,0.969,-0.031]
["2024-08-07 13:59:22",5232.29,5145.0,88.0,91.4,0.7,0.75,0.963,-0.037]
["2024-08-07 13:59:22",5232.29,5150.0,83.1,86.5,0.8,0.9,0.957,-0.043]
["2024-08-07 13:59:22",5232.29,5155.0,78.6,79.7,0.95,1.05,0.95,-0.05]
["2024-08-07 13:59:22",5232.29,5160.0,73.3,76.8,1.15,1.25,0.941,-0.059]
["2024-08-07 13:59:22",5232.29,5165.0,68.7,72.0,1.4,1.45,0.931,-0.069]
["2024-08-07 13:59:22",5232.29,5170.0,64.1,66.1,1.7,1.75,0.918,-0.082]
["2024-08-07 13:59:22",5232.29,5175.0,59.5,60.9,2.0,2.1,0.903,-0.097]
["2024-08-07 13:59:22",5232.29,5180.0,55.0,56.2,2.45,2.55,0.886,-0.114]
["2024-08-07 13:59:22",5232.29,5185.0,50.7,51.8,2.95,3.1,0.864,-0.136]
["2024-08-07 13:59:22",5232.29,5190.0,46.1,47.2,3.6,3.7,0.842,-0.158]
["2024-08-07 13:59:22",5232.29,5195.0,41.9,43.0,4.3,4.5,0.814,-0.186]
["2024-08-07 13:59:22",5232.29,5200.0,38.0,39.1,5.2,5.4,0.783,-0.217]
["2024-08-07 13:59:22",5232.29,5205.0,33.9,35.0,6.3,6.5,0.748,-0.252]
["2024-08-07 13:59:22",5232.29,5210.0,30.4,31.1,7.6,7.8,0.711,-0.289]
["2024-08-07 13:59:22",5232.29,5215.0,27.0,27.4,9.1,9.3,0.669,-0.331]
["2024-08-07 13:59:22",5232.29,5220.0,23.7,24.1,10.7,10.9,0.625,-0.375]
["2024-08-07 13:59:22",5232.29,5225.0,20.7,21.0,12.6,12.9,0.578,-0.421]
["2024-08-07 13:59:22",5232.29,5230.0,17.9,18.1,14.8,15.0,0.53,-0.47]
["2024-08-07 13:59:22",5232.29,5235.0,15.3,15.5,17.2,17.4,0.482,-0.518]
["2024-08-07 13:59:22",5232.29,5240.0,12.9,13.1,19.8,20.1,0.434,-0.566]
["2024-08-07 13:59:22",5232.29,5245.0,10.8,11.0,22.7,23.0,0.386,-0.614]
["2024-08-07 13:59:22",5232.29,5250.0,8.9,9.1,25.8,26.2,0.339,-0.661]
["2024-08-07 13:59:22",5232.29,5255.0,7.3,7.5,28.8,29.8,0.294,-0.706]
["2024-08-07 13:59:22",5232.29,5260.0,5.9,6.1,32.3,33.3,0.251,-0.749]
["2024-08-07 13:59:22",5232.29,5265.0,4.7,4.9,36.1,37.1,0.214,-0.786]
["2024-08-07 13:59:22",5232.29,5270.0,3.6,3.8,40.1,41.1,0.177,-0.823]
["2024-08-07 13:59:22",5232.29,5275.0,2.85,2.95,44.3,45.3,0.146,-0.854]
["2024-08-07 13:59:22",5232.29,5280.0,2.2,2.3,48.7,49.7,0.117,-0.883]
["2024-08-07 13:59:22",5232.29,5285.0,1.65,1.75,53.0,54.1,0.094,-0.906]
["2024-08-07 13:59:22",5232.29,5290.0,1.25,1.35,57.6,58.7,0.074,-0.926]
["2024-08-07 13:59:22",5232.29,5295.0,0.95,1.0,61.5,63.5,0.058,-0.942]
["2024-08-07 13:59:22",5232.29,5300.0,0.7,0.75,67.0,68.1,0.045,-0.955]
["2024-08-07 13:59:22",5232.29,5305.0,0.5,0.55,71.8,72.9,0.034,-0.966]
["2024-08-07 13:59:22",5232.29,5310.0,0.35,0.4,74.7,78.0,0.025,-0.975]
["2024-08-07 13:59:22",5232.29,5315.0,0.25,0.3,81.6,82.7,0.019,-0.981]
["2024-08-07 13:59:22",5232.29,5320.0,0.15,0.25,84.5,87.8,0.014,-0.986]
["2024-08-07 13:59:22",5232.29,5325.0,0.1,0.15,91.4,92.6,0.01,-0.99]
["2024-08-07 13:59:22",5232.29,5330.0,0.1,0.15,96.4,97.5,0.009,-0.991]
["2024-08-07 13:59:22",5232.29,5335.0,0.05,0.1,99.4,102.7,0.006,-0.994]
["2024-08-07 13:59:22",5232.29,5340.0,0.05,0.1,106.4,107.5,0.006,-0.994]
["2024-08-07 13:59:22",5232.29,5345.0,0.0,0.05,109.3,112.9,0.002,-0.998]
["2024-08-07 13:59:22",5232.29,5350.0,0.0,0.05,116.3,117.4,0.002,-0.998]
["2024-08-07 13:59:22",5232.29,5355.0,0.0,0.1,119.3,122.6,0.004,-0.996]
["2024-08-07 13:59:22",5232.29,5360.0,0.0,0.05,124.3,127.6,0.002,-0.998]
["2024-08-07 13:59:22",5232.29,5365.0,0.0,0.05,129.3,132.6,0.002,-0.998]
["2024-08-07 13:59:22",5232.29,5370.0,0.0,0.05,134.3,137.6,0.002,-0.998]
["2024-08-07 13:59:22",5232.29,5375.0,0.0,0.05,139.3,142.6,0.002,-0.998]
["2024-08-07 13:59:22",5232.29,5380.0,0.0,0.05,144.3,147.6,0.002,-0.998]
["2024-08-07 13:59:22",5232.29,5385.0,0.0,0.05,149.3,152.6,0.002,-0.998]
["2024-08-07 13:59:22",5232.29,5390.0,0.0,0.05,154.3,157.6,0.002,-0.998]
["2024-08-07 13:59:22",5232.29,5395.0,0.0,0.05,159.3,162.6,0.002,-0.998]
["2024-08-07 13:59:22",5232.29,5400.0,0.0,0.05,164.3,167.6,0.002,-0.998]
["2024-08-07 13:59:22",5232.29,5405.0,0.0,0.05,169.3,172.6,0.002,-0.998]
["2024-08-07 13:59:22",5232.29,5410.0,0.0,0.05,174.3,177.6,0.001,-0.999]
["2024-08-07 13:59:22",5232.29,5415.0,0.0,0.05,179.3,182.6,0.001,-0.999]
["2024-08-07 13:59:22",5232.29,5420.0,0.0,0.05,184.3,187.6,0.001,-0.999]
["2024-08-07 13:59:22",5232.29,5425.0,0.0,0.05,189.3,192.6,0.001,-0.999]
["2024-08-07 13:59:22",5232.29,5430.0,0.0,0.05,194.3,197.6,0.001,-0.999]
["2024-08-07 13:59:31",5234.21,5035.0,198.9,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:31",5234.21,5040.0,194.4,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:31",5234.21,5045.0,188.9,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:31",5234.21,5050.0,184.2,185.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:31",5234.21,5055.0,178.9,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:31",5234.21,5060.0,174.4,175.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:31",5234.21,5065.0,169.4,170.6,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:31",5234.21,5070.0,164.5,165.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:31",5234.21,5075.0,159.4,160.7,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:31",5234.21,5080.0,154.4,155.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:59:31",5234.21,5085.0,149.5,150.7,0.1,0.15,0.994,-0.006]
["2024-08-07 13:59:31",5234.21,5090.0,144.5,145.7,0.1,0.15,0.994,-0.007]
["2024-08-07 13:59:31",5234.21,5095.0,139.5,140.7,0.1,0.15,0.993,-0.007]
["2024-08-07 13:59:31",5234.21,5100.0,134.6,135.7,0.15,0.2,0.991,-0.009]
["2024-08-07 13:59:31",5234.21,5105.0,129.5,130.8,0.15,0.25,0.99,-0.01]
["2024-08-07 13:59:31",5234.21,5110.0,124.6,125.8,0.2,0.25,0.988,-0.012]
["2024-08-07 13:59:31",5234.21,5115.0,119.7,120.8,0.2,0.3,0.987,-0.013]
["2024-08-07 13:59:31",5234.21,5120.0,114.7,115.9,0.3,0.35,0.983,-0.017]
["2024-08-07 13:59:31",5234.21,5125.0,109.9,110.9,0.3,0.4,0.982,-0.018]
["2024-08-07 13:59:31",5234.21,5130.0,105.0,106.0,0.35,0.45,0.979,-0.021]
["2024-08-07 13:59:31",5234.21,5135.0,100.0,101.0,0.45,0.5,0.975,-0.025]
["2024-08-07 13:59:31",5234.21,5140.0,95.1,96.1,0.5,0.6,0.972,-0.029]
["2024-08-07 13:59:31",5234.21,5145.0,90.2,91.2,0.6,0.7,0.967,-0.033]
["2024-08-07 13:59:31",5234.21,5150.0,85.3,86.3,0.75,0.8,0.96,-0.04]
["2024-08-07 13:59:31",5234.21,5155.0,80.4,81.5,0.9,0.95,0.953,-0.047]
["2024-08-07 13:59:31",5234.21,5160.0,75.6,76.6,1.05,1.1,0.946,-0.054]
["2024-08-07 13:59:31",5234.21,5165.0,70.8,71.8,1.25,1.35,0.935,-0.065]
["2024-08-07 13:59:31",5234.21,5170.0,66.1,67.1,1.5,1.6,0.924,-0.076]
["2024-08-07 13:59:31",5234.21,5175.0,61.4,62.4,1.85,1.9,0.91,-0.09]
["2024-08-07 13:59:31",5234.21,5180.0,56.9,57.7,2.2,2.3,0.893,-0.107]
["2024-08-07 13:59:31",5234.21,5185.0,52.4,53.2,2.7,2.8,0.873,-0.127]
["2024-08-07 13:59:31",5234.21,5190.0,47.9,48.8,3.3,3.4,0.85,-0.15]
["2024-08-07 13:59:31",5234.21,5195.0,43.7,44.5,4.0,4.1,0.824,-0.176]
["2024-08-07 13:59:31",5234.21,5200.0,39.5,40.4,4.8,5.0,0.794,-0.206]
["2024-08-07 13:59:31",5234.21,5205.0,35.5,36.3,5.8,6.0,0.76,-0.24]
["2024-08-07 13:59:31",5234.21,5210.0,31.8,32.4,7.0,7.2,0.722,-0.278]
["2024-08-07 13:59:31",5234.21,5215.0,28.4,28.7,8.3,8.6,0.681,-0.319]
["2024-08-07 13:59:31",5234.21,5220.0,25.0,25.3,9.9,10.2,0.638,-0.362]
["2024-08-07 13:59:31",5234.21,5225.0,21.8,22.1,11.7,12.0,0.591,-0.409]
["2024-08-07 13:59:31",5234.21,5230.0,18.9,19.2,13.8,14.1,0.542,-0.458]
["2024-08-07 13:59:31",5234.21,5235.0,16.2,16.4,16.1,16.3,0.492,-0.508]
["2024-08-07 13:59:31",5234.21,5240.0,13.7,14.0,18.6,18.9,0.445,-0.555]
["2024-08-07 13:59:31",5234.21,5245.0,11.5,11.7,21.3,21.7,0.397,-0.603]
["2024-08-07 13:59:31",5234.21,5250.0,9.5,9.7,24.3,24.7,0.35,-0.65]
["2024-08-07 13:59:31",5234.21,5255.0,7.8,8.0,27.6,28.0,0.305,-0.695]
["2024-08-07 13:59:31",5234.21,5260.0,6.3,6.5,31.0,31.8,0.262,-0.738]
["2024-08-07 13:59:31",5234.21,5265.0,5.0,5.2,34.7,35.5,0.222,-0.778]
["2024-08-07 13:59:31",5234.21,5270.0,4.0,4.1,38.6,39.5,0.186,-0.814]
["2024-08-07 13:59:31",5234.21,5275.0,3.1,3.2,42.7,43.6,0.153,-0.847]
["2024-08-07 13:59:31",5234.21,5280.0,2.4,2.45,47.0,47.9,0.124,-0.876]
["2024-08-07 13:59:31",5234.21,5285.0,1.8,1.9,51.3,52.3,0.1,-0.9]
["2024-08-07 13:59:31",5234.21,5290.0,1.35,1.45,55.9,56.9,0.079,-0.921]
["2024-08-07 13:59:31",5234.21,5295.0,1.0,1.1,60.5,61.5,0.062,-0.938]
["2024-08-07 13:59:31",5234.21,5300.0,0.75,0.8,65.2,66.2,0.048,-0.952]
["2024-08-07 13:59:31",5234.21,5305.0,0.55,0.6,70.0,71.0,0.037,-0.963]
["2024-08-07 13:59:31",5234.21,5310.0,0.4,0.45,74.8,75.9,0.028,-0.972]
["2024-08-07 13:59:31",5234.21,5315.0,0.25,0.35,79.7,80.8,0.021,-0.979]
["2024-08-07 13:59:31",5234.21,5320.0,0.2,0.25,84.6,86.3,0.016,-0.984]
["2024-08-07 13:59:31",5234.21,5325.0,0.15,0.2,89.6,90.6,0.013,-0.987]
["2024-08-07 13:59:31",5234.21,5330.0,0.1,0.15,94.5,95.6,0.009,-0.991]
["2024-08-07 13:59:31",5234.21,5335.0,0.05,0.1,99.5,101.1,0.006,-0.994]
["2024-08-07 13:59:31",5234.21,5340.0,0.05,0.1,104.4,106.1,0.006,-0.994]
["2024-08-07 13:59:31",5234.21,5345.0,0.0,0.05,109.4,111.0,0.002,-0.998]
["2024-08-07 13:59:31",5234.21,5350.0,0.0,0.05,114.4,115.5,0.002,-0.998]
["2024-08-07 13:59:31",5234.21,5355.0,0.0,0.1,119.4,120.7,0.004,-0.996]
["2024-08-07 13:59:31",5234.21,5360.0,0.0,0.05,124.4,125.7,0.002,-0.998]
["2024-08-07 13:59:31",5234.21,5365.0,0.0,0.05,129.4,130.6,0.002,-0.998]
["2024-08-07 13:59:31",5234.21,5370.0,0.0,0.05,134.4,135.6,0.002,-0.998]
["2024-08-07 13:59:31",5234.21,5375.0,0.0,0.05,139.4,140.6,0.002,-0.998]
["2024-08-07 13:59:31",5234.21,5380.0,0.0,0.05,144.4,145.6,0.002,-0.998]
["2024-08-07 13:59:31",5234.21,5385.0,0.0,0.05,149.4,150.6,0.002,-0.998]
["2024-08-07 13:59:31",5234.21,5390.0,0.0,0.05,154.4,155.6,0.002,-0.998]
["2024-08-07 13:59:31",5234.21,5395.0,0.0,0.05,159.4,160.6,0.002,-0.998]
["2024-08-07 13:59:31",5234.21,5400.0,0.0,0.05,164.4,165.6,0.002,-0.998]
["2024-08-07 13:59:31",5234.21,5405.0,0.0,0.05,169.4,170.6,0.002,-0.999]
["2024-08-07 13:59:31",5234.21,5410.0,0.0,0.05,174.4,175.6,0.001,-0.999]
["2024-08-07 13:59:31",5234.21,5415.0,0.0,0.05,179.4,180.6,0.001,-0.999]
["2024-08-07 13:59:31",5234.21,5420.0,0.0,0.05,184.4,185.6,0.001,-0.999]
["2024-08-07 13:59:31",5234.21,5425.0,0.0,0.05,189.4,190.6,0.001,-0.999]
["2024-08-07 13:59:31",5234.21,5430.0,0.0,0.05,194.4,195.6,0.001,-0.999]
["2024-08-07 13:59:41",5234.63,5035.0,199.3,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:41",5234.63,5040.0,195.1,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:41",5234.63,5045.0,189.3,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:41",5234.63,5050.0,184.3,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:41",5234.63,5055.0,179.3,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:41",5234.63,5060.0,175.1,176.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:41",5234.63,5065.0,169.9,171.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:41",5234.63,5070.0,165.0,166.3,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:41",5234.63,5075.0,160.1,161.2,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:41",5234.63,5080.0,155.0,156.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:59:41",5234.63,5085.0,150.0,151.3,0.1,0.15,0.994,-0.006]
["2024-08-07 13:59:41",5234.63,5090.0,145.0,146.3,0.1,0.15,0.994,-0.007]
["2024-08-07 13:59:41",5234.63,5095.0,140.2,141.3,0.1,0.15,0.993,-0.007]
["2024-08-07 13:59:41",5234.63,5100.0,135.1,136.4,0.1,0.2,0.991,-0.009]
["2024-08-07 13:59:41",5234.63,5105.0,130.0,131.4,0.15,0.2,0.99,-0.01]
["2024-08-07 13:59:41",5234.63,5110.0,125.1,126.4,0.2,0.25,0.988,-0.012]
["2024-08-07 13:59:41",5234.63,5115.0,120.1,121.5,0.2,0.3,0.987,-0.013]
["2024-08-07 13:59:41",5234.63,5120.0,115.3,116.4,0.25,0.35,0.983,-0.017]
["2024-08-07 13:59:41",5234.63,5125.0,110.3,111.5,0.3,0.4,0.982,-0.018]
["2024-08-07 13:59:41",5234.63,5130.0,105.2,106.6,0.35,0.45,0.979,-0.021]
["2024-08-07 13:59:41",5234.63,5135.0,100.2,101.6,0.4,0.5,0.975,-0.025]
["2024-08-07 13:59:41",5234.63,5140.0,95.4,96.7,0.5,0.6,0.972,-0.029]
["2024-08-07 13:59:41",5234.63,5145.0,90.6,91.8,0.6,0.7,0.967,-0.033]
["2024-08-07 13:59:41",5234.63,5150.0,85.8,86.9,0.75,0.8,0.96,-0.04]
["2024-08-07 13:59:41",5234.63,5155.0,80.7,82.0,0.85,0.95,0.953,-0.047]
["2024-08-07 13:59:41",5234.63,5160.0,76.1,77.2,1.05,1.1,0.946,-0.054]
["2024-08-07 13:59:41",5234.63,5165.0,71.3,72.4,1.2,1.3,0.935,-0.065]
["2024-08-07 13:59:41",5234.63,5170.0,66.3,67.6,1.45,1.55,0.924,-0.076]
["2024-08-07 13:59:41",5234.63,5175.0,61.9,62.9,1.75,1.85,0.91,-0.09]
["2024-08-07 13:59:41",5234.63,5180.0,57.3,58.2,2.15,2.25,0.893,-0.107]
["2024-08-07 13:59:41",5234.63,5185.0,53.0,53.7,2.6,2.7,0.873,-0.127]
["2024-08-07 13:59:41",5234.63,5190.0,48.4,49.2,3.2,3.3,0.85,-0.15]
["2024-08-07 13:59:41",5234.63,5195.0,44.1,44.9,3.8,4.0,0.824,-0.176]
["2024-08-07 13:59:41",5234.63,5200.0,39.9,40.7,4.7,4.8,0.794,-0.206]
["2024-08-07 13:59:41",5234.63,5205.0,35.9,36.7,5.6,5.8,0.76,-0.24]
["2024-08-07 13:59:41",5234.63,5210.0,32.2,32.8,6.8,7.0,0.722,-0.278]
["2024-08-07 13:59:41",5234.63,5215.0,28.6,29.1,8.1,8.4,0.681,-0.319]
["2024-08-07 13:59:41",5234.63,5220.0,25.2,25.6,9.7,9.9,0.638,-0.362]
["2024-08-07 13:59:41",5234.63,5225.0,22.1,22.4,11.5,11.7,0.591,-0.409]
["2024-08-07 13:59:41",5234.63,5230.0,19.2,19.4,13.5,13.8,0.542,-0.458]
["2024-08-07 13:59:41",5234.63,5235.0,16.4,16.7,15.8,16.0,0.492,-0.508]
["2024-08-07 13:59:41",5234.63,5240.0,13.9,14.2,18.2,18.5,0.445,-0.555]
["2024-08-07 13:59:41",5234.63,5245.0,11.7,11.9,21.0,21.4,0.397,-0.603]
["2024-08-07 13:59:41",5234.63,5250.0,9.7,9.9,24.0,24.4,0.35,-0.65]
["2024-08-07 13:59:41",5234.63,5255.0,7.9,8.2,27.2,27.7,0.305,-0.695]
["2024-08-07 13:59:41",5234.63,5260.0,6.4,6.6,30.5,31.4,0.262,-0.738]
["2024-08-07 13:59:41",5234.63,5265.0,5.1,5.3,34.1,35.1,0.222,-0.778]
["2024-08-07 13:59:41",5234.63,5270.0,4.0,4.2,38.0,39.0,0.186,-0.814]
["2024-08-07 13:59:41",5234.63,5275.0,3.1,3.3,42.2,43.1,0.153,-0.847]
["2024-08-07 13:59:41",5234.63,5280.0,2.45,2.5,46.5,47.4,0.124,-0.876]
["2024-08-07 13:59:41",5234.63,5285.0,1.85,1.95,50.8,51.8,0.1,-0.9]
["2024-08-07 13:59:41",5234.63,5290.0,1.4,1.45,55.3,56.4,0.079,-0.921]
["2024-08-07 13:59:41",5234.63,5295.0,1.05,1.1,60.0,61.0,0.062,-0.938]
["2024-08-07 13:59:41",5234.63,5300.0,0.75,0.85,64.8,65.7,0.048,-0.952]
["2024-08-07 13:59:41",5234.63,5305.0,0.55,0.65,69.5,70.5,0.037,-0.963]
["2024-08-07 13:59:41",5234.63,5310.0,0.4,0.45,74.3,75.4,0.028,-0.972]
["2024-08-07 13:59:41",5234.63,5315.0,0.3,0.35,79.2,80.3,0.021,-0.979]
["2024-08-07 13:59:41",5234.63,5320.0,0.2,0.25,84.0,85.5,0.016,-0.984]
["2024-08-07 13:59:41",5234.63,5325.0,0.15,0.2,89.0,90.1,0.013,-0.987]
["2024-08-07 13:59:41",5234.63,5330.0,0.1,0.15,94.0,95.1,0.009,-0.991]
["2024-08-07 13:59:41",5234.63,5335.0,0.05,0.1,98.9,100.5,0.006,-0.994]
["2024-08-07 13:59:41",5234.63,5340.0,0.05,0.1,103.8,105.4,0.006,-0.994]
["2024-08-07 13:59:41",5234.63,5345.0,0.0,0.05,108.8,110.6,0.002,-0.998]
["2024-08-07 13:59:41",5234.63,5350.0,0.0,0.05,113.9,115.0,0.002,-0.998]
["2024-08-07 13:59:41",5234.63,5355.0,0.0,0.05,118.9,120.0,0.004,-0.996]
["2024-08-07 13:59:41",5234.63,5360.0,0.0,0.05,123.9,125.0,0.002,-0.998]
["2024-08-07 13:59:41",5234.63,5365.0,0.0,0.05,128.8,130.1,0.002,-0.998]
["2024-08-07 13:59:41",5234.63,5370.0,0.0,0.05,133.8,135.1,0.002,-0.998]
["2024-08-07 13:59:41",5234.63,5375.0,0.0,0.05,138.8,140.1,0.002,-0.998]
["2024-08-07 13:59:41",5234.63,5380.0,0.0,0.05,143.8,145.0,0.002,-0.998]
["2024-08-07 13:59:41",5234.63,5385.0,0.0,0.05,148.8,149.9,0.002,-0.998]
["2024-08-07 13:59:41",5234.63,5390.0,0.0,0.05,153.8,155.1,0.002,-0.998]
["2024-08-07 13:59:41",5234.63,5395.0,0.0,0.05,158.8,160.1,0.002,-0.998]
["2024-08-07 13:59:41",5234.63,5400.0,0.0,0.05,163.8,165.1,0.002,-0.998]
["2024-08-07 13:59:41",5234.63,5405.0,0.0,0.05,168.8,170.0,0.002,-0.999]
["2024-08-07 13:59:41",5234.63,5410.0,0.0,0.05,173.8,175.0,0.001,-0.999]
["2024-08-07 13:59:41",5234.63,5415.0,0.0,0.05,178.8,179.9,0.001,-0.999]
["2024-08-07 13:59:41",5234.63,5420.0,0.0,0.05,183.8,185.1,0.001,-0.999]
["2024-08-07 13:59:41",5234.63,5425.0,0.0,0.05,188.8,190.1,0.001,-0.999]
["2024-08-07 13:59:41",5234.63,5430.0,0.0,0.05,193.8,195.1,0.001,-0.999]
["2024-08-07 13:59:50",5234.36,5035.0,199.1,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:50",5234.36,5040.0,194.9,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:50",5234.36,5045.0,189.1,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:50",5234.36,5050.0,184.1,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:50",5234.36,5055.0,179.1,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 13:59:50",5234.36,5060.0,174.9,176.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:50",5234.36,5065.0,169.9,171.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:50",5234.36,5070.0,164.9,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:50",5234.36,5075.0,159.9,161.0,0.05,0.1,0.996,-0.004]
["2024-08-07 13:59:50",5234.36,5080.0,154.9,156.0,0.05,0.15,0.995,-0.005]
["2024-08-07 13:59:50",5234.36,5085.0,150.0,151.0,0.1,0.15,0.994,-0.006]
["2024-08-07 13:59:50",5234.36,5090.0,145.0,146.0,0.1,0.15,0.994,-0.007]
["2024-08-07 13:59:50",5234.36,5095.0,140.0,141.1,0.1,0.15,0.993,-0.007]
["2024-08-07 13:59:50",5234.36,5100.0,135.0,136.1,0.1,0.2,0.992,-0.008]
["2024-08-07 13:59:50",5234.36,5105.0,130.1,131.1,0.15,0.25,0.99,-0.01]
["2024-08-07 13:59:50",5234.36,5110.0,125.1,126.1,0.2,0.25,0.988,-0.012]
["2024-08-07 13:59:50",5234.36,5115.0,120.1,121.2,0.2,0.3,0.987,-0.013]
["2024-08-07 13:59:50",5234.36,5120.0,115.2,116.2,0.25,0.3,0.984,-0.016]
["2024-08-07 13:59:50",5234.36,5125.0,110.2,111.3,0.3,0.4,0.982,-0.018]
["2024-08-07 13:59:50",5234.36,5130.0,105.3,106.3,0.35,0.45,0.979,-0.021]
["2024-08-07 13:59:50",5234.36,5135.0,100.3,101.4,0.45,0.5,0.975,-0.025]
["2024-08-07 13:59:50",5234.36,5140.0,95.4,96.5,0.5,0.6,0.972,-0.028]
["2024-08-07 13:59:50",5234.36,5145.0,90.5,91.6,0.6,0.7,0.967,-0.033]
["2024-08-07 13:59:50",5234.36,5150.0,85.6,86.7,0.7,0.8,0.961,-0.039]
["2024-08-07 13:59:50",5234.36,5155.0,80.8,81.8,0.85,0.95,0.954,-0.046]
["2024-08-07 13:59:50",5234.36,5160.0,75.9,76.9,1.05,1.1,0.946,-0.054]
["2024-08-07 13:59:50",5234.36,5165.0,71.1,72.1,1.2,1.3,0.937,-0.063]
["2024-08-07 13:59:50",5234.36,5170.0,66.4,67.4,1.5,1.55,0.925,-0.075]
["2024-08-07 13:59:50",5234.36,5175.0,61.7,62.7,1.8,1.85,0.912,-0.088]
["2024-08-07 13:59:50",5234.36,5180.0,57.2,58.0,2.15,2.25,0.895,-0.105]
["2024-08-07 13:59:50",5234.36,5185.0,52.7,53.5,2.65,2.75,0.875,-0.125]
["2024-08-07 13:59:50",5234.36,5190.0,48.2,49.1,3.2,3.3,0.853,-0.147]
["2024-08-07 13:59:50",5234.36,5195.0,43.9,44.7,3.9,4.0,0.826,-0.174]
["2024-08-07 13:59:50",5234.36,5200.0,39.8,40.6,4.7,4.9,0.797,-0.203]
["2024-08-07 13:59:50",5234.36,5205.0,35.8,36.5,5.7,5.9,0.763,-0.237]
["2024-08-07 13:59:50",5234.36,5210.0,32.1,32.7,6.9,7.1,0.726,-0.274]
["2024-08-07 13:59:50",5234.36,5215.0,28.6,28.9,8.2,8.5,0.685,-0.315]
["2024-08-07 13:59:50",5234.36,5220.0,25.2,25.5,9.8,10.0,0.642,-0.358]
["2024-08-07 13:59:50",5234.36,5225.0,22.0,22.3,11.6,11.8,0.596,-0.404]
["2024-08-07 13:59:50",5234.36,5230.0,19.1,19.3,13.6,13.9,0.547,-0.453]
["2024-08-07 13:59:50",5234.36,5235.0,16.3,16.6,15.9,16.1,0.498,-0.502]
["2024-08-07 13:59:50",5234.36,5240.0,13.8,14.1,18.4,18.7,0.45,-0.55]
["2024-08-07 13:59:50",5234.36,5245.0,11.6,11.8,21.1,21.5,0.402,-0.598]
["2024-08-07 13:59:50",5234.36,5250.0,9.6,9.8,24.1,24.5,0.354,-0.646]
["2024-08-07 13:59:50",5234.36,5255.0,7.9,8.1,27.4,27.8,0.309,-0.691]
["2024-08-07 13:59:50",5234.36,5260.0,6.4,6.6,30.7,31.5,0.265,-0.735]
["2024-08-07 13:59:50",5234.36,5265.0,5.1,5.3,34.4,35.2,0.225,-0.775]
["2024-08-07 13:59:50",5234.36,5270.0,4.0,4.2,38.3,39.2,0.187,-0.813]
["2024-08-07 13:59:50",5234.36,5275.0,3.1,3.3,42.4,43.2,0.155,-0.845]
["2024-08-07 13:59:50",5234.36,5280.0,2.4,2.5,46.6,47.5,0.126,-0.874]
["2024-08-07 13:59:50",5234.36,5285.0,1.85,1.9,51.0,52.0,0.1,-0.899]
["2024-08-07 13:59:50",5234.36,5290.0,1.4,1.45,55.6,56.5,0.08,-0.921]
["2024-08-07 13:59:50",5234.36,5295.0,1.0,1.1,60.1,61.2,0.062,-0.938]
["2024-08-07 13:59:50",5234.36,5300.0,0.75,0.85,64.9,65.9,0.049,-0.951]
["2024-08-07 13:59:50",5234.36,5305.0,0.55,0.65,69.6,70.7,0.038,-0.962]
["2024-08-07 13:59:50",5234.36,5310.0,0.4,0.45,74.5,75.5,0.028,-0.972]
["2024-08-07 13:59:50",5234.36,5315.0,0.3,0.35,79.3,80.4,0.022,-0.978]
["2024-08-07 13:59:50",5234.36,5320.0,0.2,0.25,84.3,85.7,0.016,-0.984]
["2024-08-07 13:59:50",5234.36,5325.0,0.15,0.2,89.2,90.6,0.013,-0.987]
["2024-08-07 13:59:50",5234.36,5330.0,0.1,0.15,94.2,95.6,0.009,-0.991]
["2024-08-07 13:59:50",5234.36,5335.0,0.05,0.1,99.1,100.6,0.006,-0.994]
["2024-08-07 13:59:50",5234.36,5340.0,0.05,0.1,104.1,105.5,0.006,-0.994]
["2024-08-07 13:59:50",5234.36,5345.0,0.0,0.05,109.1,110.7,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5350.0,0.0,0.05,114.1,115.2,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5355.0,0.0,0.05,119.1,120.2,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5360.0,0.0,0.05,124.1,125.1,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5365.0,0.0,0.05,129.1,130.1,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5370.0,0.0,0.05,134.1,135.1,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5375.0,0.0,0.05,139.0,140.1,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5380.0,0.0,0.05,144.0,145.1,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5385.0,0.0,0.05,149.0,150.1,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5390.0,0.0,0.05,154.0,155.1,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5395.0,0.0,0.05,159.0,160.1,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5400.0,0.0,0.05,164.0,165.1,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5405.0,0.0,0.05,169.0,170.1,0.002,-0.998]
["2024-08-07 13:59:50",5234.36,5410.0,0.0,0.05,172.3,178.9,0.001,-0.999]
["2024-08-07 13:59:50",5234.36,5415.0,0.0,0.05,179.0,180.1,0.001,-0.999]
["2024-08-07 13:59:50",5234.36,5420.0,0.0,0.05,184.0,185.1,0.001,-0.999]
["2024-08-07 13:59:50",5234.36,5425.0,0.0,0.05,189.0,190.1,0.001,-0.999]
["2024-08-07 13:59:50",5234.36,5430.0,0.0,0.05,194.0,195.1,0.001,-0.999]
["2024-08-07 14:00:00",5234.92,5035.0,194.8,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:00",5234.92,5040.0,191.6,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:00",5234.92,5045.0,184.8,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:00",5234.92,5050.0,179.8,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:00",5234.92,5055.0,174.8,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:00",5234.92,5060.0,171.2,176.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:00",5234.92,5065.0,166.2,171.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:00",5234.92,5070.0,161.7,166.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:00",5234.92,5075.0,156.3,161.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:00",5234.92,5080.0,151.2,156.3,0.05,0.15,0.995,-0.005]
["2024-08-07 14:00:00",5234.92,5085.0,146.3,151.3,0.1,0.15,0.994,-0.006]
["2024-08-07 14:00:00",5234.92,5090.0,141.3,146.3,0.1,0.15,0.994,-0.007]
["2024-08-07 14:00:00",5234.92,5095.0,136.3,141.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:00:00",5234.92,5100.0,131.9,136.3,0.1,0.2,0.992,-0.008]
["2024-08-07 14:00:00",5234.92,5105.0,126.4,131.4,0.15,0.2,0.99,-0.01]
["2024-08-07 14:00:00",5234.92,5110.0,121.4,126.4,0.15,0.25,0.988,-0.012]
["2024-08-07 14:00:00",5234.92,5115.0,116.9,121.4,0.2,0.3,0.987,-0.013]
["2024-08-07 14:00:00",5234.92,5120.0,111.5,116.4,0.25,0.3,0.984,-0.016]
["2024-08-07 14:00:00",5234.92,5125.0,107.2,111.4,0.3,0.4,0.982,-0.018]
["2024-08-07 14:00:00",5234.92,5130.0,102.4,106.5,0.35,0.4,0.979,-0.021]
["2024-08-07 14:00:00",5234.92,5135.0,97.5,101.5,0.4,0.5,0.975,-0.025]
["2024-08-07 14:00:00",5234.92,5140.0,92.5,96.6,0.5,0.6,0.972,-0.028]
["2024-08-07 14:00:00",5234.92,5145.0,87.6,91.7,0.6,0.65,0.967,-0.033]
["2024-08-07 14:00:00",5234.92,5150.0,82.7,86.8,0.7,0.8,0.961,-0.039]
["2024-08-07 14:00:00",5234.92,5155.0,78.0,81.9,0.85,0.9,0.954,-0.046]
["2024-08-07 14:00:00",5234.92,5160.0,73.1,77.1,1.0,1.1,0.946,-0.054]
["2024-08-07 14:00:00",5234.92,5165.0,68.3,72.3,1.2,1.3,0.937,-0.063]
["2024-08-07 14:00:00",5234.92,5170.0,63.6,67.5,1.45,1.55,0.925,-0.075]
["2024-08-07 14:00:00",5234.92,5175.0,61.2,62.8,1.75,1.85,0.912,-0.088]
["2024-08-07 14:00:00",5234.92,5180.0,56.7,58.1,2.15,2.25,0.895,-0.105]
["2024-08-07 14:00:00",5234.92,5185.0,52.7,53.6,2.6,2.7,0.875,-0.125]
["2024-08-07 14:00:00",5234.92,5190.0,47.7,49.2,3.2,3.3,0.853,-0.147]
["2024-08-07 14:00:00",5234.92,5195.0,44.0,44.9,3.9,4.0,0.826,-0.174]
["2024-08-07 14:00:00",5234.92,5200.0,39.8,40.7,4.7,4.8,0.797,-0.203]
["2024-08-07 14:00:00",5234.92,5205.0,35.8,36.7,5.7,5.9,0.763,-0.237]
["2024-08-07 14:00:00",5234.92,5210.0,32.2,32.8,6.8,7.0,0.726,-0.274]
["2024-08-07 14:00:00",5234.92,5215.0,28.6,29.1,8.2,8.4,0.685,-0.315]
["2024-08-07 14:00:00",5234.92,5220.0,25.2,25.5,9.7,10.0,0.642,-0.358]
["2024-08-07 14:00:00",5234.92,5225.0,22.0,22.3,11.5,11.8,0.596,-0.404]
["2024-08-07 14:00:00",5234.92,5230.0,19.0,19.3,13.5,13.8,0.547,-0.453]
["2024-08-07 14:00:00",5234.92,5235.0,16.3,16.6,15.8,16.1,0.498,-0.502]
["2024-08-07 14:00:00",5234.92,5240.0,13.8,14.1,18.3,18.6,0.45,-0.55]
["2024-08-07 14:00:00",5234.92,5245.0,11.6,11.9,21.1,21.4,0.402,-0.598]
["2024-08-07 14:00:00",5234.92,5250.0,9.6,9.9,23.9,24.5,0.354,-0.646]
["2024-08-07 14:00:00",5234.92,5255.0,7.8,8.1,27.0,27.9,0.309,-0.691]
["2024-08-07 14:00:00",5234.92,5260.0,6.4,6.6,30.5,31.4,0.265,-0.735]
["2024-08-07 14:00:00",5234.92,5265.0,5.1,5.3,34.2,35.2,0.225,-0.775]
["2024-08-07 14:00:00",5234.92,5270.0,4.1,4.2,38.1,39.1,0.187,-0.813]
["2024-08-07 14:00:00",5234.92,5275.0,3.1,3.3,42.2,43.1,0.155,-0.845]
["2024-08-07 14:00:00",5234.92,5280.0,2.4,2.5,46.5,47.4,0.126,-0.874]
["2024-08-07 14:00:00",5234.92,5285.0,1.85,1.95,50.8,52.0,0.1,-0.899]
["2024-08-07 14:00:00",5234.92,5290.0,1.4,1.45,55.3,56.5,0.08,-0.921]
["2024-08-07 14:00:00",5234.92,5295.0,1.05,1.1,60.0,61.7,0.062,-0.938]
["2024-08-07 14:00:00",5234.92,5300.0,0.8,0.85,64.7,65.9,0.049,-0.951]
["2024-08-07 14:00:00",5234.92,5305.0,0.55,0.65,69.5,70.7,0.038,-0.962]
["2024-08-07 14:00:00",5234.92,5310.0,0.4,0.45,74.3,78.6,0.028,-0.972]
["2024-08-07 14:00:00",5234.92,5315.0,0.3,0.35,79.2,80.4,0.022,-0.978]
["2024-08-07 14:00:00",5234.92,5320.0,0.2,0.25,84.1,88.4,0.016,-0.984]
["2024-08-07 14:00:00",5234.92,5325.0,0.15,0.2,89.0,93.3,0.013,-0.987]
["2024-08-07 14:00:00",5234.92,5330.0,0.1,0.15,93.9,97.8,0.009,-0.991]
["2024-08-07 14:00:00",5234.92,5335.0,0.05,0.1,98.9,103.2,0.006,-0.994]
["2024-08-07 14:00:00",5234.92,5340.0,0.05,0.1,103.9,108.2,0.006,-0.994]
["2024-08-07 14:00:00",5234.92,5345.0,0.0,0.05,108.9,112.5,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5350.0,0.0,0.05,113.8,119.0,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5355.0,0.0,0.1,118.8,123.9,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5360.0,0.0,0.05,123.8,128.4,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5365.0,0.0,0.05,128.8,133.9,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5370.0,0.0,0.05,133.8,138.3,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5375.0,0.0,0.05,138.8,143.9,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5380.0,0.0,0.05,143.8,148.8,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5385.0,0.0,0.05,148.8,153.3,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5390.0,0.0,0.05,153.8,158.9,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5395.0,0.0,0.05,158.8,163.8,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5400.0,0.0,0.05,163.8,168.9,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5405.0,0.0,0.05,168.8,173.8,0.002,-0.998]
["2024-08-07 14:00:00",5234.92,5410.0,0.0,0.05,171.8,178.9,0.001,-0.999]
["2024-08-07 14:00:00",5234.92,5415.0,0.0,0.05,178.8,183.3,0.001,-0.999]
["2024-08-07 14:00:00",5234.92,5420.0,0.0,0.05,183.8,188.9,0.001,-0.999]
["2024-08-07 14:00:00",5234.92,5425.0,0.0,0.05,188.8,193.8,0.001,-0.999]
["2024-08-07 14:00:00",5234.92,5430.0,0.0,0.05,193.8,198.9,0.001,-0.999]
["2024-08-07 14:00:10",5233.39,5035.0,197.9,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:10",5233.39,5040.0,193.3,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:10",5233.39,5045.0,187.9,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:10",5233.39,5050.0,182.9,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:10",5233.39,5055.0,177.9,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:10",5233.39,5060.0,173.3,178.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:10",5233.39,5065.0,168.4,173.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:10",5233.39,5070.0,163.4,168.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:10",5233.39,5075.0,158.4,163.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:10",5233.39,5080.0,153.4,158.3,0.05,0.15,0.995,-0.005]
["2024-08-07 14:00:10",5233.39,5085.0,148.4,152.6,0.1,0.15,0.994,-0.006]
["2024-08-07 14:00:10",5233.39,5090.0,143.4,147.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:00:10",5233.39,5095.0,138.4,143.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:00:10",5233.39,5100.0,133.5,137.6,0.15,0.2,0.991,-0.009]
["2024-08-07 14:00:10",5233.39,5105.0,128.5,133.4,0.15,0.2,0.99,-0.01]
["2024-08-07 14:00:10",5233.39,5110.0,123.5,127.9,0.2,0.25,0.988,-0.012]
["2024-08-07 14:00:10",5233.39,5115.0,118.6,122.7,0.2,0.3,0.987,-0.013]
["2024-08-07 14:00:10",5233.39,5120.0,113.6,117.3,0.25,0.3,0.985,-0.015]
["2024-08-07 14:00:10",5233.39,5125.0,108.6,112.7,0.3,0.4,0.982,-0.018]
["2024-08-07 14:00:10",5233.39,5130.0,103.7,107.3,0.35,0.45,0.98,-0.02]
["2024-08-07 14:00:10",5233.39,5135.0,96.8,102.9,0.45,0.5,0.975,-0.024]
["2024-08-07 14:00:10",5233.39,5140.0,91.7,97.5,0.5,0.6,0.972,-0.028]
["2024-08-07 14:00:10",5233.39,5145.0,89.0,92.7,0.6,0.7,0.967,-0.033]
["2024-08-07 14:00:10",5233.39,5150.0,84.1,88.4,0.75,0.85,0.961,-0.039]
["2024-08-07 14:00:10",5233.39,5155.0,79.3,82.9,0.9,0.95,0.953,-0.046]
["2024-08-07 14:00:10",5233.39,5160.0,74.4,78.1,1.05,1.15,0.945,-0.055]
["2024-08-07 14:00:10",5233.39,5165.0,67.5,73.3,1.25,1.35,0.936,-0.064]
["2024-08-07 14:00:10",5233.39,5170.0,64.9,68.8,1.55,1.6,0.924,-0.076]
["2024-08-07 14:00:10",5233.39,5175.0,60.3,61.9,1.85,1.95,0.91,-0.09]
["2024-08-07 14:00:10",5233.39,5180.0,55.8,56.8,2.25,2.35,0.893,-0.107]
["2024-08-07 14:00:10",5233.39,5185.0,51.5,52.3,2.8,2.85,0.873,-0.126]
["2024-08-07 14:00:10",5233.39,5190.0,46.9,47.9,3.3,3.5,0.85,-0.15]
["2024-08-07 14:00:10",5233.39,5195.0,42.6,43.6,4.1,4.2,0.824,-0.176]
["2024-08-07 14:00:10",5233.39,5200.0,38.9,39.5,4.9,5.1,0.795,-0.205]
["2024-08-07 14:00:10",5233.39,5205.0,35.1,35.5,5.9,6.2,0.761,-0.239]
["2024-08-07 14:00:10",5233.39,5210.0,31.3,31.7,7.1,7.4,0.724,-0.276]
["2024-08-07 14:00:10",5233.39,5215.0,27.7,28.1,8.5,8.8,0.684,-0.316]
["2024-08-07 14:00:10",5233.39,5220.0,24.4,24.8,10.1,10.4,0.641,-0.359]
["2024-08-07 14:00:10",5233.39,5225.0,21.3,21.6,12.0,12.3,0.595,-0.405]
["2024-08-07 14:00:10",5233.39,5230.0,18.5,18.7,14.0,14.4,0.548,-0.452]
["2024-08-07 14:00:10",5233.39,5235.0,15.8,16.1,16.3,16.7,0.5,-0.5]
["2024-08-07 14:00:10",5233.39,5240.0,13.4,13.6,18.9,19.3,0.45,-0.55]
["2024-08-07 14:00:10",5233.39,5245.0,11.2,11.4,21.7,22.2,0.401,-0.599]
["2024-08-07 14:00:10",5233.39,5250.0,9.3,9.5,24.8,25.3,0.352,-0.647]
["2024-08-07 14:00:10",5233.39,5255.0,7.6,7.8,28.1,29.0,0.306,-0.694]
["2024-08-07 14:00:10",5233.39,5260.0,6.1,6.3,31.7,32.5,0.264,-0.736]
["2024-08-07 14:00:10",5233.39,5265.0,4.9,5.0,35.4,36.2,0.222,-0.778]
["2024-08-07 14:00:10",5233.39,5270.0,3.8,4.0,39.4,40.2,0.186,-0.814]
["2024-08-07 14:00:10",5233.39,5275.0,3.0,3.1,43.5,44.3,0.153,-0.847]
["2024-08-07 14:00:10",5233.39,5280.0,2.3,2.35,47.8,48.9,0.123,-0.877]
["2024-08-07 14:00:10",5233.39,5285.0,1.75,1.8,52.1,53.2,0.1,-0.9]
["2024-08-07 14:00:10",5233.39,5290.0,1.3,1.4,56.7,57.6,0.079,-0.921]
["2024-08-07 14:00:10",5233.39,5295.0,0.95,1.05,60.5,62.6,0.061,-0.938]
["2024-08-07 14:00:10",5233.39,5300.0,0.7,0.8,66.0,67.0,0.048,-0.952]
["2024-08-07 14:00:10",5233.39,5305.0,0.55,0.6,70.8,71.6,0.037,-0.963]
["2024-08-07 14:00:10",5233.39,5310.0,0.35,0.4,72.9,79.5,0.028,-0.972]
["2024-08-07 14:00:10",5233.39,5315.0,0.25,0.35,77.5,81.7,0.022,-0.978]
["2024-08-07 14:00:10",5233.39,5320.0,0.2,0.25,82.2,89.3,0.016,-0.984]
["2024-08-07 14:00:10",5233.39,5325.0,0.1,0.2,87.1,91.8,0.013,-0.987]
["2024-08-07 14:00:10",5233.39,5330.0,0.1,0.15,92.3,97.0,0.009,-0.991]
["2024-08-07 14:00:10",5233.39,5335.0,0.05,0.1,97.0,101.7,0.006,-0.994]
["2024-08-07 14:00:10",5233.39,5340.0,0.05,0.1,102.3,107.0,0.006,-0.994]
["2024-08-07 14:00:10",5233.39,5345.0,0.0,0.05,107.0,111.7,0.002,-0.998]
["2024-08-07 14:00:10",5233.39,5350.0,0.0,0.05,112.2,116.7,0.002,-0.998]
["2024-08-07 14:00:10",5233.39,5355.0,0.0,0.1,117.5,121.7,0.004,-0.996]
["2024-08-07 14:00:10",5233.39,5360.0,0.0,0.05,121.9,126.7,0.002,-0.998]
["2024-08-07 14:00:10",5233.39,5365.0,0.0,0.05,127.2,131.7,0.002,-0.998]
["2024-08-07 14:00:10",5233.39,5370.0,0.0,0.05,132.5,136.7,0.002,-0.998]
["2024-08-07 14:00:10",5233.39,5375.0,0.0,0.05,136.8,141.7,0.002,-0.998]
["2024-08-07 14:00:10",5233.39,5380.0,0.0,0.05,142.2,146.7,0.002,-0.998]
["2024-08-07 14:00:10",5233.39,5385.0,0.0,0.05,147.5,151.7,0.002,-0.998]
["2024-08-07 14:00:10",5233.39,5390.0,0.0,0.05,152.2,156.7,0.002,-0.998]
["2024-08-07 14:00:10",5233.39,5395.0,0.0,0.05,157.2,161.7,0.002,-0.998]
["2024-08-07 14:00:10",5233.39,5400.0,0.0,0.05,162.5,166.7,0.002,-0.998]
["2024-08-07 14:00:10",5233.39,5405.0,0.0,0.05,167.2,171.7,0.002,-0.998]
["2024-08-07 14:00:10",5233.39,5410.0,0.0,0.05,172.2,176.7,0.001,-0.998]
["2024-08-07 14:00:10",5233.39,5415.0,0.0,0.05,177.5,181.7,0.001,-0.999]
["2024-08-07 14:00:10",5233.39,5420.0,0.0,0.05,182.2,186.7,0.001,-0.999]
["2024-08-07 14:00:10",5233.39,5425.0,0.0,0.05,187.2,191.7,0.001,-0.999]
["2024-08-07 14:00:10",5233.39,5430.0,0.0,0.05,191.8,196.7,0.001,-0.999]
["2024-08-07 14:00:19",5233.35,5035.0,192.0,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:19",5233.35,5040.0,190.1,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:19",5233.35,5045.0,182.0,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:19",5233.35,5050.0,177.0,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:19",5233.35,5055.0,172.0,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:19",5233.35,5060.0,169.8,177.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:19",5233.35,5065.0,164.8,172.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:19",5233.35,5070.0,160.2,167.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:19",5233.35,5075.0,154.8,162.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:19",5233.35,5080.0,149.9,157.1,0.05,0.15,0.995,-0.005]
["2024-08-07 14:00:19",5233.35,5085.0,144.9,152.5,0.1,0.15,0.994,-0.006]
["2024-08-07 14:00:19",5233.35,5090.0,139.9,147.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:00:19",5233.35,5095.0,134.9,142.6,0.1,0.2,0.993,-0.007]
["2024-08-07 14:00:19",5233.35,5100.0,130.4,137.6,0.15,0.2,0.992,-0.008]
["2024-08-07 14:00:19",5233.35,5105.0,125.0,132.6,0.15,0.2,0.991,-0.009]
["2024-08-07 14:00:19",5233.35,5110.0,120.0,127.6,0.2,0.25,0.988,-0.012]
["2024-08-07 14:00:19",5233.35,5115.0,115.4,122.7,0.25,0.3,0.987,-0.013]
["2024-08-07 14:00:19",5233.35,5120.0,111.6,116.9,0.3,0.35,0.985,-0.015]
["2024-08-07 14:00:19",5233.35,5125.0,105.6,111.2,0.35,0.4,0.982,-0.018]
["2024-08-07 14:00:19",5233.35,5130.0,101.0,107.0,0.4,0.45,0.979,-0.021]
["2024-08-07 14:00:19",5233.35,5135.0,97.1,101.4,0.45,0.55,0.975,-0.025]
["2024-08-07 14:00:19",5233.35,5140.0,91.9,97.1,0.55,0.65,0.972,-0.028]
["2024-08-07 14:00:19",5233.35,5145.0,85.9,92.2,0.65,0.75,0.967,-0.033]
["2024-08-07 14:00:19",5233.35,5150.0,81.0,87.5,0.8,0.85,0.96,-0.04]
["2024-08-07 14:00:19",5233.35,5155.0,76.1,82.4,0.9,1.0,0.953,-0.046]
["2024-08-07 14:00:19",5233.35,5160.0,72.3,77.6,1.1,1.2,0.945,-0.055]
["2024-08-07 14:00:19",5233.35,5165.0,67.5,72.8,1.3,1.4,0.935,-0.065]
["2024-08-07 14:00:19",5233.35,5170.0,63.2,66.1,1.6,1.7,0.924,-0.076]
["2024-08-07 14:00:19",5233.35,5175.0,59.6,60.7,1.95,2.0,0.91,-0.09]
["2024-08-07 14:00:19",5233.35,5180.0,55.0,56.4,2.35,2.45,0.893,-0.107]
["2024-08-07 14:00:19",5233.35,5185.0,50.7,51.6,2.85,2.95,0.873,-0.127]
["2024-08-07 14:00:19",5233.35,5190.0,46.2,47.5,3.5,3.6,0.85,-0.15]
["2024-08-07 14:00:19",5233.35,5195.0,42.0,43.3,4.2,4.4,0.823,-0.177]
["2024-08-07 14:00:19",5233.35,5200.0,38.0,39.1,5.1,5.3,0.793,-0.207]
["2024-08-07 14:00:19",5233.35,5205.0,34.4,35.0,6.2,6.4,0.759,-0.241]
["2024-08-07 14:00:19",5233.35,5210.0,30.6,31.4,7.4,7.6,0.722,-0.279]
["2024-08-07 14:00:19",5233.35,5215.0,27.1,27.6,8.8,9.1,0.681,-0.319]
["2024-08-07 14:00:19",5233.35,5220.0,23.8,24.2,10.5,10.7,0.637,-0.363]
["2024-08-07 14:00:19",5233.35,5225.0,20.7,21.0,12.4,12.6,0.59,-0.409]
["2024-08-07 14:00:19",5233.35,5230.0,17.9,18.2,14.5,14.8,0.543,-0.457]
["2024-08-07 14:00:19",5233.35,5235.0,15.2,15.6,16.8,17.1,0.494,-0.506]
["2024-08-07 14:00:19",5233.35,5240.0,12.9,13.2,19.4,19.9,0.445,-0.555]
["2024-08-07 14:00:19",5233.35,5245.0,10.8,11.0,22.3,22.8,0.396,-0.604]
["2024-08-07 14:00:19",5233.35,5250.0,8.9,9.1,25.4,25.9,0.349,-0.652]
["2024-08-07 14:00:19",5233.35,5255.0,7.2,7.4,28.7,29.3,0.303,-0.697]
["2024-08-07 14:00:19",5233.35,5260.0,5.8,6.0,32.0,33.1,0.26,-0.741]
["2024-08-07 14:00:19",5233.35,5265.0,4.6,4.8,36.1,36.9,0.219,-0.781]
["2024-08-07 14:00:19",5233.35,5270.0,3.6,3.8,39.8,40.9,0.183,-0.817]
["2024-08-07 14:00:19",5233.35,5275.0,2.85,2.95,44.2,45.0,0.151,-0.85]
["2024-08-07 14:00:19",5233.35,5280.0,2.15,2.25,48.2,49.7,0.122,-0.878]
["2024-08-07 14:00:19",5233.35,5285.0,1.65,1.7,53.0,53.9,0.097,-0.903]
["2024-08-07 14:00:19",5233.35,5290.0,1.25,1.3,57.6,58.5,0.077,-0.923]
["2024-08-07 14:00:19",5233.35,5295.0,0.9,1.0,61.4,64.3,0.06,-0.94]
["2024-08-07 14:00:19",5233.35,5300.0,0.7,0.75,67.0,67.9,0.048,-0.952]
["2024-08-07 14:00:19",5233.35,5305.0,0.5,0.6,71.8,72.7,0.037,-0.963]
["2024-08-07 14:00:19",5233.35,5310.0,0.4,0.45,73.7,79.5,0.028,-0.972]
["2024-08-07 14:00:19",5233.35,5315.0,0.25,0.35,77.5,85.0,0.021,-0.979]
["2024-08-07 14:00:19",5233.35,5320.0,0.2,0.25,83.1,89.9,0.016,-0.984]
["2024-08-07 14:00:19",5233.35,5325.0,0.1,0.2,87.7,94.8,0.013,-0.987]
["2024-08-07 14:00:19",5233.35,5330.0,0.1,0.15,92.3,99.8,0.009,-0.991]
["2024-08-07 14:00:19",5233.35,5335.0,0.05,0.1,97.9,104.9,0.006,-0.994]
["2024-08-07 14:00:19",5233.35,5340.0,0.05,0.1,102.6,110.3,0.006,-0.994]
["2024-08-07 14:00:19",5233.35,5345.0,0.0,0.1,107.9,115.3,0.004,-0.996]
["2024-08-07 14:00:19",5233.35,5350.0,0.0,0.05,112.2,120.3,0.002,-0.998]
["2024-08-07 14:00:19",5233.35,5355.0,0.0,0.1,117.6,125.3,0.004,-0.996]
["2024-08-07 14:00:19",5233.35,5360.0,0.0,0.05,122.6,129.9,0.002,-0.998]
["2024-08-07 14:00:19",5233.35,5365.0,0.0,0.05,127.2,135.3,0.002,-0.998]
["2024-08-07 14:00:19",5233.35,5370.0,0.0,0.05,132.6,139.8,0.002,-0.998]
["2024-08-07 14:00:19",5233.35,5375.0,0.0,0.05,137.6,145.3,0.002,-0.998]
["2024-08-07 14:00:19",5233.35,5380.0,0.0,0.05,142.2,150.3,0.002,-0.998]
["2024-08-07 14:00:19",5233.35,5385.0,0.0,0.05,147.6,154.8,0.002,-0.998]
["2024-08-07 14:00:19",5233.35,5390.0,0.0,0.05,152.2,160.3,0.002,-0.998]
["2024-08-07 14:00:19",5233.35,5395.0,0.0,0.05,157.2,165.3,0.002,-0.998]
["2024-08-07 14:00:19",5233.35,5400.0,0.0,0.05,162.6,170.2,0.002,-0.998]
["2024-08-07 14:00:19",5233.35,5405.0,0.0,0.05,167.2,175.2,0.002,-0.998]
["2024-08-07 14:00:19",5233.35,5410.0,0.0,0.05,172.2,180.2,0.001,-0.999]
["2024-08-07 14:00:19",5233.35,5415.0,0.0,0.05,177.6,184.8,0.001,-0.999]
["2024-08-07 14:00:19",5233.35,5420.0,0.0,0.05,182.2,190.2,0.001,-0.999]
["2024-08-07 14:00:19",5233.35,5425.0,0.0,0.05,187.2,195.2,0.001,-0.999]
["2024-08-07 14:00:19",5233.35,5430.0,0.0,0.05,192.8,200.2,0.001,-0.999]
["2024-08-07 14:00:29",5234.27,5035.0,199.2,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:29",5234.27,5040.0,191.7,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:29",5234.27,5045.0,189.2,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:29",5234.27,5050.0,181.0,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:29",5234.27,5055.0,179.2,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:29",5234.27,5060.0,171.7,175.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:29",5234.27,5065.0,166.7,170.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:29",5234.27,5070.0,161.7,165.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:29",5234.27,5075.0,156.7,160.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:29",5234.27,5080.0,151.8,155.6,0.05,0.15,0.995,-0.005]
["2024-08-07 14:00:29",5234.27,5085.0,146.8,150.6,0.1,0.15,0.994,-0.006]
["2024-08-07 14:00:29",5234.27,5090.0,141.8,145.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:00:29",5234.27,5095.0,136.4,140.6,0.1,0.2,0.993,-0.007]
["2024-08-07 14:00:29",5234.27,5100.0,131.2,135.5,0.15,0.2,0.992,-0.008]
["2024-08-07 14:00:29",5234.27,5105.0,126.9,130.7,0.15,0.25,0.991,-0.009]
["2024-08-07 14:00:29",5234.27,5110.0,124.4,125.7,0.2,0.25,0.988,-0.012]
["2024-08-07 14:00:29",5234.27,5115.0,119.4,120.6,0.2,0.3,0.987,-0.013]
["2024-08-07 14:00:29",5234.27,5120.0,112.1,115.6,0.25,0.35,0.985,-0.015]
["2024-08-07 14:00:29",5234.27,5125.0,107.4,110.7,0.3,0.4,0.982,-0.018]
["2024-08-07 14:00:29",5234.27,5130.0,102.4,105.7,0.35,0.45,0.979,-0.021]
["2024-08-07 14:00:29",5234.27,5135.0,96.9,100.8,0.45,0.5,0.975,-0.025]
["2024-08-07 14:00:29",5234.27,5140.0,94.7,95.9,0.5,0.6,0.972,-0.028]
["2024-08-07 14:00:29",5234.27,5145.0,87.1,91.0,0.6,0.7,0.967,-0.033]
["2024-08-07 14:00:29",5234.27,5150.0,82.1,86.1,0.7,0.8,0.96,-0.04]
["2024-08-07 14:00:29",5234.27,5155.0,77.8,81.2,0.85,0.95,0.953,-0.046]
["2024-08-07 14:00:29",5234.27,5160.0,73.0,76.4,1.05,1.1,0.945,-0.055]
["2024-08-07 14:00:29",5234.27,5165.0,68.2,71.6,1.2,1.3,0.935,-0.065]
["2024-08-07 14:00:29",5234.27,5170.0,63.7,66.8,1.45,1.55,0.924,-0.076]
["2024-08-07 14:00:29",5234.27,5175.0,61.1,62.2,1.8,1.9,0.91,-0.09]
["2024-08-07 14:00:29",5234.27,5180.0,56.5,57.5,2.2,2.3,0.893,-0.107]
["2024-08-07 14:00:29",5234.27,5185.0,52.1,52.9,2.65,2.75,0.873,-0.127]
["2024-08-07 14:00:29",5234.27,5190.0,47.6,48.5,3.2,3.4,0.85,-0.15]
["2024-08-07 14:00:29",5234.27,5195.0,43.3,44.2,3.9,4.1,0.823,-0.177]
["2024-08-07 14:00:29",5234.27,5200.0,39.3,40.0,4.8,4.9,0.793,-0.207]
["2024-08-07 14:00:29",5234.27,5205.0,35.4,35.9,5.8,6.0,0.759,-0.241]
["2024-08-07 14:00:29",5234.27,5210.0,31.5,32.1,7.0,7.2,0.722,-0.279]
["2024-08-07 14:00:29",5234.27,5215.0,28.0,28.3,8.4,8.6,0.681,-0.319]
["2024-08-07 14:00:29",5234.27,5220.0,24.6,24.9,10.0,10.1,0.637,-0.363]
["2024-08-07 14:00:29",5234.27,5225.0,21.5,21.8,11.8,12.0,0.59,-0.409]
["2024-08-07 14:00:29",5234.27,5230.0,18.6,18.8,13.8,14.1,0.543,-0.457]
["2024-08-07 14:00:29",5234.27,5235.0,15.9,16.1,16.1,16.4,0.494,-0.506]
["2024-08-07 14:00:29",5234.27,5240.0,13.4,13.7,18.7,19.0,0.445,-0.555]
["2024-08-07 14:00:29",5234.27,5245.0,11.2,11.5,21.5,21.8,0.396,-0.604]
["2024-08-07 14:00:29",5234.27,5250.0,9.3,9.5,24.6,24.9,0.349,-0.652]
["2024-08-07 14:00:29",5234.27,5255.0,7.6,7.8,27.8,28.3,0.303,-0.697]
["2024-08-07 14:00:29",5234.27,5260.0,6.1,6.4,31.1,31.8,0.26,-0.741]
["2024-08-07 14:00:29",5234.27,5265.0,4.9,5.1,34.8,35.5,0.219,-0.781]
["2024-08-07 14:00:29",5234.27,5270.0,3.8,4.0,38.7,39.5,0.183,-0.817]
["2024-08-07 14:00:29",5234.27,5275.0,3.0,3.1,42.9,43.6,0.151,-0.85]
["2024-08-07 14:00:29",5234.27,5280.0,2.3,2.4,47.2,48.1,0.122,-0.878]
["2024-08-07 14:00:29",5234.27,5285.0,1.75,1.85,51.6,52.4,0.097,-0.903]
["2024-08-07 14:00:29",5234.27,5290.0,1.3,1.4,56.2,57.0,0.077,-0.923]
["2024-08-07 14:00:29",5234.27,5295.0,1.0,1.05,60.7,62.0,0.06,-0.94]
["2024-08-07 14:00:29",5234.27,5300.0,0.7,0.8,65.6,66.4,0.048,-0.952]
["2024-08-07 14:00:29",5234.27,5305.0,0.55,0.6,70.4,71.2,0.037,-0.963]
["2024-08-07 14:00:29",5234.27,5310.0,0.4,0.45,75.1,78.4,0.028,-0.972]
["2024-08-07 14:00:29",5234.27,5315.0,0.25,0.35,80.0,81.2,0.021,-0.979]
["2024-08-07 14:00:29",5234.27,5320.0,0.2,0.25,84.9,88.2,0.016,-0.984]
["2024-08-07 14:00:29",5234.27,5325.0,0.15,0.2,89.8,91.2,0.013,-0.987]
["2024-08-07 14:00:29",5234.27,5330.0,0.1,0.15,94.8,98.1,0.009,-0.991]
["2024-08-07 14:00:29",5234.27,5335.0,0.05,0.1,99.8,101.1,0.006,-0.994]
["2024-08-07 14:00:29",5234.27,5340.0,0.05,0.1,104.7,106.1,0.006,-0.994]
["2024-08-07 14:00:29",5234.27,5345.0,0.0,0.1,109.7,113.0,0.004,-0.996]
["2024-08-07 14:00:29",5234.27,5350.0,0.0,0.05,114.5,118.8,0.002,-0.998]
["2024-08-07 14:00:29",5234.27,5355.0,0.0,0.1,119.5,123.4,0.004,-0.996]
["2024-08-07 14:00:29",5234.27,5360.0,0.0,0.05,124.7,125.9,0.002,-0.998]
["2024-08-07 14:00:29",5234.27,5365.0,0.0,0.05,129.5,133.8,0.002,-0.998]
["2024-08-07 14:00:29",5234.27,5370.0,0.0,0.05,134.7,139.1,0.002,-0.998]
["2024-08-07 14:00:29",5234.27,5375.0,0.0,0.05,139.5,143.8,0.002,-0.998]
["2024-08-07 14:00:29",5234.27,5380.0,0.0,0.05,144.5,145.8,0.002,-0.998]
["2024-08-07 14:00:29",5234.27,5385.0,0.0,0.05,149.7,154.0,0.002,-0.998]
["2024-08-07 14:00:29",5234.27,5390.0,0.0,0.05,154.5,158.8,0.002,-0.998]
["2024-08-07 14:00:29",5234.27,5395.0,0.0,0.05,159.5,160.8,0.002,-0.998]
["2024-08-07 14:00:29",5234.27,5400.0,0.0,0.05,164.4,165.8,0.002,-0.998]
["2024-08-07 14:00:29",5234.27,5405.0,0.0,0.05,169.4,173.3,0.002,-0.998]
["2024-08-07 14:00:29",5234.27,5410.0,0.0,0.05,174.4,175.8,0.001,-0.999]
["2024-08-07 14:00:29",5234.27,5415.0,0.0,0.05,179.4,180.8,0.001,-0.999]
["2024-08-07 14:00:29",5234.27,5420.0,0.0,0.05,184.5,188.3,0.001,-0.999]
["2024-08-07 14:00:29",5234.27,5425.0,0.0,0.05,189.5,190.8,0.001,-0.999]
["2024-08-07 14:00:29",5234.27,5430.0,0.0,0.05,194.4,195.8,0.001,-0.999]
["2024-08-07 14:00:38",5234.64,5035.0,198.2,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:38",5234.64,5040.0,193.2,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:38",5234.64,5045.0,188.2,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:38",5234.64,5050.0,181.1,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:38",5234.64,5055.0,178.3,180.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:38",5234.64,5060.0,173.3,175.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:38",5234.64,5065.0,168.3,170.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:38",5234.64,5070.0,163.3,165.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:38",5234.64,5075.0,158.3,160.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:38",5234.64,5080.0,151.8,155.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:00:38",5234.64,5085.0,148.3,150.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:38",5234.64,5090.0,143.4,145.8,0.1,0.15,0.994,-0.007]
["2024-08-07 14:00:38",5234.64,5095.0,138.4,140.8,0.1,0.2,0.993,-0.007]
["2024-08-07 14:00:38",5234.64,5100.0,133.4,135.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:00:38",5234.64,5105.0,128.4,130.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:00:38",5234.64,5110.0,123.5,125.9,0.2,0.25,0.988,-0.012]
["2024-08-07 14:00:38",5234.64,5115.0,118.5,120.9,0.2,0.3,0.987,-0.013]
["2024-08-07 14:00:38",5234.64,5120.0,112.1,115.9,0.25,0.35,0.984,-0.016]
["2024-08-07 14:00:38",5234.64,5125.0,108.6,111.0,0.3,0.4,0.982,-0.018]
["2024-08-07 14:00:38",5234.64,5130.0,103.8,106.0,0.35,0.45,0.979,-0.021]
["2024-08-07 14:00:38",5234.64,5135.0,98.7,101.1,0.45,0.5,0.975,-0.025]
["2024-08-07 14:00:38",5234.64,5140.0,93.8,96.2,0.5,0.6,0.972,-0.028]
["2024-08-07 14:00:38",5234.64,5145.0,90.2,91.3,0.6,0.65,0.967,-0.033]
["2024-08-07 14:00:38",5234.64,5150.0,82.0,86.4,0.7,0.8,0.961,-0.039]
["2024-08-07 14:00:38",5234.64,5155.0,79.2,81.5,0.85,0.95,0.955,-0.045]
["2024-08-07 14:00:38",5234.64,5160.0,72.4,76.7,1.0,1.1,0.947,-0.053]
["2024-08-07 14:00:38",5234.64,5165.0,69.6,71.9,1.2,1.3,0.937,-0.063]
["2024-08-07 14:00:38",5234.64,5170.0,66.1,67.1,1.45,1.55,0.926,-0.074]
["2024-08-07 14:00:38",5234.64,5175.0,61.4,62.4,1.75,1.85,0.912,-0.088]
["2024-08-07 14:00:38",5234.64,5180.0,56.8,57.6,2.15,2.25,0.896,-0.105]
["2024-08-07 14:00:38",5234.64,5185.0,52.5,53.2,2.6,2.7,0.876,-0.124]
["2024-08-07 14:00:38",5234.64,5190.0,47.9,48.8,3.2,3.3,0.854,-0.146]
["2024-08-07 14:00:38",5234.64,5195.0,43.6,44.5,3.9,4.1,0.828,-0.172]
["2024-08-07 14:00:38",5234.64,5200.0,39.6,40.3,4.7,4.9,0.797,-0.203]
["2024-08-07 14:00:38",5234.64,5205.0,35.6,36.1,5.7,5.9,0.763,-0.237]
["2024-08-07 14:00:38",5234.64,5210.0,31.8,32.2,6.9,7.1,0.726,-0.274]
["2024-08-07 14:00:38",5234.64,5215.0,28.2,28.4,8.3,8.5,0.686,-0.314]
["2024-08-07 14:00:38",5234.64,5220.0,24.7,25.0,9.9,10.1,0.642,-0.358]
["2024-08-07 14:00:38",5234.64,5225.0,21.6,21.9,11.7,11.9,0.595,-0.405]
["2024-08-07 14:00:38",5234.64,5230.0,18.7,18.9,13.8,14.0,0.547,-0.454]
["2024-08-07 14:00:38",5234.64,5235.0,15.9,16.2,16.1,16.3,0.497,-0.503]
["2024-08-07 14:00:38",5234.64,5240.0,13.5,13.8,18.6,18.9,0.448,-0.552]
["2024-08-07 14:00:38",5234.64,5245.0,11.4,11.5,21.4,21.7,0.4,-0.6]
["2024-08-07 14:00:38",5234.64,5250.0,9.3,9.6,24.5,24.8,0.352,-0.648]
["2024-08-07 14:00:38",5234.64,5255.0,7.7,7.9,27.8,28.1,0.306,-0.694]
["2024-08-07 14:00:38",5234.64,5260.0,6.2,6.4,30.8,31.5,0.263,-0.737]
["2024-08-07 14:00:38",5234.64,5265.0,4.9,5.1,34.8,35.3,0.223,-0.777]
["2024-08-07 14:00:38",5234.64,5270.0,3.9,4.0,38.7,39.2,0.185,-0.815]
["2024-08-07 14:00:38",5234.64,5275.0,3.0,3.2,42.9,43.4,0.153,-0.847]
["2024-08-07 14:00:38",5234.64,5280.0,2.35,2.4,46.9,47.7,0.124,-0.876]
["2024-08-07 14:00:38",5234.64,5285.0,1.75,1.85,51.3,52.6,0.098,-0.902]
["2024-08-07 14:00:38",5234.64,5290.0,1.35,1.4,55.8,56.8,0.078,-0.921]
["2024-08-07 14:00:38",5234.64,5295.0,1.0,1.05,60.4,61.5,0.062,-0.938]
["2024-08-07 14:00:38",5234.64,5300.0,0.75,0.8,65.3,68.8,0.048,-0.952]
["2024-08-07 14:00:38",5234.64,5305.0,0.55,0.6,70.1,72.3,0.037,-0.963]
["2024-08-07 14:00:38",5234.64,5310.0,0.4,0.45,74.8,75.9,0.028,-0.972]
["2024-08-07 14:00:38",5234.64,5315.0,0.3,0.35,79.7,80.8,0.022,-0.978]
["2024-08-07 14:00:38",5234.64,5320.0,0.2,0.25,84.6,87.0,0.016,-0.984]
["2024-08-07 14:00:38",5234.64,5325.0,0.15,0.2,89.5,93.2,0.013,-0.987]
["2024-08-07 14:00:38",5234.64,5330.0,0.1,0.15,94.5,96.9,0.009,-0.991]
["2024-08-07 14:00:38",5234.64,5335.0,0.05,0.1,99.5,101.9,0.006,-0.994]
["2024-08-07 14:00:38",5234.64,5340.0,0.05,0.1,104.4,106.9,0.006,-0.994]
["2024-08-07 14:00:38",5234.64,5345.0,0.0,0.1,109.4,111.9,0.004,-0.996]
["2024-08-07 14:00:38",5234.64,5350.0,0.0,0.05,114.3,118.8,0.002,-0.998]
["2024-08-07 14:00:38",5234.64,5355.0,0.0,0.1,119.3,123.4,0.004,-0.996]
["2024-08-07 14:00:38",5234.64,5360.0,0.0,0.05,124.4,126.8,0.002,-0.998]
["2024-08-07 14:00:38",5234.64,5365.0,0.0,0.05,129.4,131.8,0.002,-0.998]
["2024-08-07 14:00:38",5234.64,5370.0,0.0,0.05,134.4,139.1,0.002,-0.998]
["2024-08-07 14:00:38",5234.64,5375.0,0.0,0.05,139.3,143.8,0.002,-0.998]
["2024-08-07 14:00:38",5234.64,5380.0,0.0,0.05,144.3,146.8,0.002,-0.998]
["2024-08-07 14:00:38",5234.64,5385.0,0.0,0.05,149.3,151.8,0.002,-0.998]
["2024-08-07 14:00:38",5234.64,5390.0,0.0,0.05,154.3,158.8,0.002,-0.998]
["2024-08-07 14:00:38",5234.64,5395.0,0.0,0.05,159.3,161.8,0.002,-0.998]
["2024-08-07 14:00:38",5234.64,5400.0,0.0,0.05,164.2,168.3,0.002,-0.998]
["2024-08-07 14:00:38",5234.64,5405.0,0.0,0.05,169.3,171.8,0.002,-0.998]
["2024-08-07 14:00:38",5234.64,5410.0,0.0,0.05,174.2,178.3,0.001,-0.999]
["2024-08-07 14:00:38",5234.64,5415.0,0.0,0.05,179.3,181.8,0.001,-0.999]
["2024-08-07 14:00:38",5234.64,5420.0,0.0,0.05,184.3,186.8,0.001,-0.999]
["2024-08-07 14:00:38",5234.64,5425.0,0.0,0.05,189.2,193.3,0.001,-0.999]
["2024-08-07 14:00:38",5234.64,5430.0,0.0,0.05,194.2,198.3,0.001,-0.999]
["2024-08-07 14:00:48",5235.53,5040.0,192.8,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:48",5235.53,5045.0,187.8,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:48",5235.53,5050.0,181.0,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:48",5235.53,5055.0,177.8,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:48",5235.53,5060.0,172.8,178.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:48",5235.53,5065.0,167.8,173.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:48",5235.53,5070.0,162.8,168.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:48",5235.53,5075.0,157.8,163.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:48",5235.53,5080.0,151.8,158.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:48",5235.53,5085.0,147.9,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:48",5235.53,5090.0,142.9,148.2,0.1,0.15,0.994,-0.006]
["2024-08-07 14:00:48",5235.53,5095.0,137.9,143.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:00:48",5235.53,5100.0,133.0,138.3,0.1,0.2,0.992,-0.008]
["2024-08-07 14:00:48",5235.53,5105.0,128.0,133.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:00:48",5235.53,5110.0,123.0,128.3,0.15,0.25,0.988,-0.012]
["2024-08-07 14:00:48",5235.53,5115.0,118.1,123.4,0.2,0.3,0.987,-0.013]
["2024-08-07 14:00:48",5235.53,5120.0,113.1,118.1,0.25,0.3,0.984,-0.016]
["2024-08-07 14:00:48",5235.53,5125.0,109.7,113.2,0.3,0.35,0.982,-0.018]
["2024-08-07 14:00:48",5235.53,5130.0,104.7,108.3,0.35,0.4,0.979,-0.021]
["2024-08-07 14:00:48",5235.53,5135.0,99.7,102.6,0.4,0.5,0.976,-0.024]
["2024-08-07 14:00:48",5235.53,5140.0,94.9,97.6,0.5,0.55,0.972,-0.028]
["2024-08-07 14:00:48",5235.53,5145.0,90.6,92.7,0.55,0.65,0.968,-0.032]
["2024-08-07 14:00:48",5235.53,5150.0,83.6,88.8,0.65,0.75,0.962,-0.038]
["2024-08-07 14:00:48",5235.53,5155.0,80.2,82.9,0.8,0.85,0.956,-0.044]
["2024-08-07 14:00:48",5235.53,5160.0,73.2,78.8,0.95,1.05,0.948,-0.052]
["2024-08-07 14:00:48",5235.53,5165.0,70.6,74.0,1.15,1.2,0.938,-0.062]
["2024-08-07 14:00:48",5235.53,5170.0,65.9,68.6,1.4,1.45,0.927,-0.073]
["2024-08-07 14:00:48",5235.53,5175.0,62.6,63.3,1.65,1.75,0.913,-0.087]
["2024-08-07 14:00:48",5235.53,5180.0,57.7,58.6,2.0,2.1,0.897,-0.103]
["2024-08-07 14:00:48",5235.53,5185.0,53.1,54.1,2.5,2.55,0.878,-0.122]
["2024-08-07 14:00:48",5235.53,5190.0,48.7,49.7,3.0,3.1,0.855,-0.145]
["2024-08-07 14:00:48",5235.53,5195.0,44.4,45.8,3.7,3.8,0.829,-0.171]
["2024-08-07 14:00:48",5235.53,5200.0,40.4,41.1,4.4,4.6,0.8,-0.2]
["2024-08-07 14:00:48",5235.53,5205.0,36.3,37.1,5.4,5.6,0.766,-0.234]
["2024-08-07 14:00:48",5235.53,5210.0,32.4,33.1,6.5,6.7,0.728,-0.272]
["2024-08-07 14:00:48",5235.53,5215.0,29.1,29.4,7.8,8.0,0.688,-0.312]
["2024-08-07 14:00:48",5235.53,5220.0,25.7,26.0,9.3,9.6,0.644,-0.356]
["2024-08-07 14:00:48",5235.53,5225.0,22.5,22.7,11.1,11.4,0.598,-0.402]
["2024-08-07 14:00:48",5235.53,5230.0,19.5,19.7,13.2,13.3,0.55,-0.45]
["2024-08-07 14:00:48",5235.53,5235.0,16.7,16.9,15.3,15.5,0.5,-0.5]
["2024-08-07 14:00:48",5235.53,5240.0,14.1,14.4,17.8,18.1,0.451,-0.549]
["2024-08-07 14:00:48",5235.53,5245.0,11.9,12.0,20.5,20.8,0.403,-0.597]
["2024-08-07 14:00:48",5235.53,5250.0,9.9,10.0,23.4,23.8,0.355,-0.645]
["2024-08-07 14:00:48",5235.53,5255.0,8.1,8.3,26.7,27.1,0.309,-0.691]
["2024-08-07 14:00:48",5235.53,5260.0,6.6,6.7,30.1,30.8,0.265,-0.735]
["2024-08-07 14:00:48",5235.53,5265.0,5.2,5.4,33.7,34.3,0.225,-0.776]
["2024-08-07 14:00:48",5235.53,5270.0,4.1,4.3,37.6,38.4,0.187,-0.813]
["2024-08-07 14:00:48",5235.53,5275.0,3.2,3.3,41.7,42.3,0.153,-0.847]
["2024-08-07 14:00:48",5235.53,5280.0,2.45,2.55,46.0,46.8,0.125,-0.875]
["2024-08-07 14:00:48",5235.53,5285.0,1.85,1.95,50.3,51.0,0.101,-0.899]
["2024-08-07 14:00:48",5235.53,5290.0,1.45,1.5,54.1,55.9,0.08,-0.92]
["2024-08-07 14:00:48",5235.53,5295.0,1.05,1.15,59.5,60.4,0.062,-0.938]
["2024-08-07 14:00:48",5235.53,5300.0,0.75,0.8,63.4,66.4,0.048,-0.952]
["2024-08-07 14:00:48",5235.53,5305.0,0.6,0.65,67.7,71.5,0.038,-0.962]
["2024-08-07 14:00:48",5235.53,5310.0,0.4,0.5,73.2,76.2,0.028,-0.972]
["2024-08-07 14:00:48",5235.53,5315.0,0.3,0.35,77.4,80.0,0.022,-0.978]
["2024-08-07 14:00:48",5235.53,5320.0,0.2,0.25,82.1,85.0,0.016,-0.984]
["2024-08-07 14:00:48",5235.53,5325.0,0.15,0.2,87.0,93.2,0.013,-0.987]
["2024-08-07 14:00:48",5235.53,5330.0,0.1,0.15,92.0,97.4,0.009,-0.991]
["2024-08-07 14:00:48",5235.53,5335.0,0.05,0.15,97.0,102.4,0.006,-0.994]
["2024-08-07 14:00:48",5235.53,5340.0,0.05,0.1,102.0,107.3,0.006,-0.994]
["2024-08-07 14:00:48",5235.53,5345.0,0.0,0.1,107.0,112.3,0.004,-0.996]
["2024-08-07 14:00:48",5235.53,5350.0,0.0,0.05,111.9,118.8,0.002,-0.998]
["2024-08-07 14:00:48",5235.53,5355.0,0.0,0.1,116.9,123.4,0.004,-0.996]
["2024-08-07 14:00:48",5235.53,5360.0,0.0,0.05,121.9,127.3,0.002,-0.998]
["2024-08-07 14:00:48",5235.53,5365.0,0.0,0.05,126.9,132.3,0.002,-0.998]
["2024-08-07 14:00:48",5235.53,5370.0,0.0,0.05,131.8,138.3,0.002,-0.998]
["2024-08-07 14:00:48",5235.53,5375.0,0.0,0.05,136.8,143.8,0.002,-0.998]
["2024-08-07 14:00:48",5235.53,5380.0,0.0,0.05,141.9,147.3,0.002,-0.998]
["2024-08-07 14:00:48",5235.53,5385.0,0.0,0.05,146.9,152.3,0.002,-0.998]
["2024-08-07 14:00:48",5235.53,5390.0,0.0,0.05,151.8,158.8,0.002,-0.998]
["2024-08-07 14:00:48",5235.53,5395.0,0.0,0.05,156.9,162.3,0.002,-0.998]
["2024-08-07 14:00:48",5235.53,5400.0,0.0,0.05,161.8,168.3,0.002,-0.998]
["2024-08-07 14:00:48",5235.53,5405.0,0.0,0.05,166.9,172.3,0.002,-0.998]
["2024-08-07 14:00:48",5235.53,5410.0,0.0,0.05,171.8,178.3,0.001,-0.999]
["2024-08-07 14:00:48",5235.53,5415.0,0.0,0.05,176.9,182.3,0.001,-0.999]
["2024-08-07 14:00:48",5235.53,5420.0,0.0,0.05,181.9,187.3,0.001,-0.999]
["2024-08-07 14:00:48",5235.53,5425.0,0.0,0.05,186.8,193.3,0.001,-0.999]
["2024-08-07 14:00:48",5235.53,5430.0,0.0,0.05,191.8,198.3,0.001,-0.999]
["2024-08-07 14:00:48",5235.53,5435.0,0.0,0.05,196.9,202.3,0.001,-0.999]
["2024-08-07 14:00:58",5234.89,5035.0,199.8,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:58",5234.89,5040.0,194.8,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:58",5234.89,5045.0,189.8,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:58",5234.89,5050.0,184.7,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:58",5234.89,5055.0,179.9,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:00:58",5234.89,5060.0,174.9,176.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:58",5234.89,5065.0,169.9,171.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:58",5234.89,5070.0,164.9,166.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:58",5234.89,5075.0,159.9,161.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:58",5234.89,5080.0,154.9,156.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:58",5234.89,5085.0,149.9,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:00:58",5234.89,5090.0,144.9,146.1,0.1,0.15,0.994,-0.006]
["2024-08-07 14:00:58",5234.89,5095.0,139.9,141.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:00:58",5234.89,5100.0,135.0,136.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:00:58",5234.89,5105.0,130.0,131.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:00:58",5234.89,5110.0,125.0,126.2,0.15,0.25,0.988,-0.012]
["2024-08-07 14:00:58",5234.89,5115.0,120.1,121.3,0.2,0.3,0.987,-0.013]
["2024-08-07 14:00:58",5234.89,5120.0,115.0,116.3,0.25,0.3,0.984,-0.016]
["2024-08-07 14:00:58",5234.89,5125.0,110.2,111.5,0.3,0.35,0.982,-0.018]
["2024-08-07 14:00:58",5234.89,5130.0,105.3,106.4,0.35,0.4,0.979,-0.021]
["2024-08-07 14:00:58",5234.89,5135.0,100.3,101.5,0.4,0.5,0.976,-0.024]
["2024-08-07 14:00:58",5234.89,5140.0,95.4,96.5,0.5,0.55,0.972,-0.028]
["2024-08-07 14:00:58",5234.89,5145.0,90.5,91.6,0.6,0.65,0.968,-0.032]
["2024-08-07 14:00:58",5234.89,5150.0,85.6,86.7,0.7,0.75,0.962,-0.038]
["2024-08-07 14:00:58",5234.89,5155.0,80.8,81.9,0.8,0.9,0.956,-0.044]
["2024-08-07 14:00:58",5234.89,5160.0,75.9,77.0,1.0,1.05,0.948,-0.052]
["2024-08-07 14:00:58",5234.89,5165.0,71.1,72.2,1.15,1.25,0.938,-0.062]
["2024-08-07 14:00:58",5234.89,5170.0,66.4,67.4,1.4,1.5,0.927,-0.073]
["2024-08-07 14:00:58",5234.89,5175.0,61.6,62.7,1.7,1.8,0.913,-0.087]
["2024-08-07 14:00:58",5234.89,5180.0,57.1,58.0,2.1,2.2,0.897,-0.103]
["2024-08-07 14:00:58",5234.89,5185.0,52.6,53.5,2.55,2.65,0.878,-0.122]
["2024-08-07 14:00:58",5234.89,5190.0,48.1,49.0,3.1,3.2,0.855,-0.145]
["2024-08-07 14:00:58",5234.89,5195.0,43.9,44.7,3.8,3.9,0.829,-0.171]
["2024-08-07 14:00:58",5234.89,5200.0,39.7,40.5,4.6,4.8,0.8,-0.2]
["2024-08-07 14:00:58",5234.89,5205.0,35.8,36.4,5.6,5.8,0.766,-0.234]
["2024-08-07 14:00:58",5234.89,5210.0,32.0,32.6,6.7,6.9,0.728,-0.272]
["2024-08-07 14:00:58",5234.89,5215.0,28.4,28.8,8.1,8.3,0.688,-0.312]
["2024-08-07 14:00:58",5234.89,5220.0,25.1,25.3,9.7,9.9,0.644,-0.356]
["2024-08-07 14:00:58",5234.89,5225.0,21.9,22.1,11.4,11.7,0.598,-0.402]
["2024-08-07 14:00:58",5234.89,5230.0,18.9,19.2,13.4,13.7,0.55,-0.45]
["2024-08-07 14:00:58",5234.89,5235.0,16.2,16.4,15.7,16.0,0.5,-0.5]
["2024-08-07 14:00:58",5234.89,5240.0,13.7,13.9,18.2,18.5,0.451,-0.549]
["2024-08-07 14:00:58",5234.89,5245.0,11.5,11.7,21.0,21.3,0.403,-0.597]
["2024-08-07 14:00:58",5234.89,5250.0,9.5,9.7,24.0,24.3,0.355,-0.645]
["2024-08-07 14:00:58",5234.89,5255.0,7.8,8.0,27.2,27.6,0.309,-0.691]
["2024-08-07 14:00:58",5234.89,5260.0,6.3,6.5,30.5,31.4,0.265,-0.735]
["2024-08-07 14:00:58",5234.89,5265.0,5.0,5.2,34.2,35.1,0.225,-0.776]
["2024-08-07 14:00:58",5234.89,5270.0,3.9,4.1,38.2,39.0,0.187,-0.813]
["2024-08-07 14:00:58",5234.89,5275.0,3.0,3.2,42.3,43.2,0.153,-0.847]
["2024-08-07 14:00:58",5234.89,5280.0,2.35,2.45,46.5,47.5,0.125,-0.875]
["2024-08-07 14:00:58",5234.89,5285.0,1.8,1.85,50.9,52.0,0.101,-0.899]
["2024-08-07 14:00:58",5234.89,5290.0,1.35,1.4,55.4,56.5,0.08,-0.92]
["2024-08-07 14:00:58",5234.89,5295.0,1.0,1.05,60.0,61.0,0.062,-0.938]
["2024-08-07 14:00:58",5234.89,5300.0,0.75,0.8,64.8,65.9,0.048,-0.952]
["2024-08-07 14:00:58",5234.89,5305.0,0.55,0.6,69.6,70.7,0.038,-0.962]
["2024-08-07 14:00:58",5234.89,5310.0,0.4,0.45,74.6,75.5,0.028,-0.972]
["2024-08-07 14:00:58",5234.89,5315.0,0.3,0.35,79.3,80.5,0.022,-0.978]
["2024-08-07 14:00:58",5234.89,5320.0,0.2,0.25,84.2,85.3,0.016,-0.984]
["2024-08-07 14:00:58",5234.89,5325.0,0.15,0.2,89.2,90.7,0.013,-0.987]
["2024-08-07 14:00:58",5234.89,5330.0,0.1,0.15,94.1,95.3,0.009,-0.991]
["2024-08-07 14:00:58",5234.89,5335.0,0.05,0.1,99.1,100.3,0.006,-0.994]
["2024-08-07 14:00:58",5234.89,5340.0,0.05,0.1,104.1,105.2,0.006,-0.994]
["2024-08-07 14:00:58",5234.89,5345.0,0.0,0.1,109.0,110.2,0.004,-0.996]
["2024-08-07 14:00:58",5234.89,5350.0,0.0,0.1,114.0,115.2,0.002,-0.998]
["2024-08-07 14:00:58",5234.89,5355.0,0.0,0.1,119.0,120.2,0.004,-0.996]
["2024-08-07 14:00:58",5234.89,5360.0,0.0,0.05,124.0,125.2,0.002,-0.998]
["2024-08-07 14:00:58",5234.89,5365.0,0.0,0.05,129.0,130.2,0.002,-0.998]
["2024-08-07 14:00:58",5234.89,5370.0,0.0,0.05,133.9,135.2,0.002,-0.998]
["2024-08-07 14:00:58",5234.89,5375.0,0.0,0.05,139.0,140.2,0.002,-0.998]
["2024-08-07 14:00:58",5234.89,5380.0,0.0,0.05,144.0,145.2,0.002,-0.998]
["2024-08-07 14:00:58",5234.89,5385.0,0.0,0.05,149.0,150.2,0.002,-0.998]
["2024-08-07 14:00:58",5234.89,5390.0,0.0,0.05,154.0,155.2,0.002,-0.998]
["2024-08-07 14:00:58",5234.89,5395.0,0.0,0.05,159.0,160.2,0.002,-0.998]
["2024-08-07 14:00:58",5234.89,5400.0,0.0,0.05,163.9,165.2,0.002,-0.998]
["2024-08-07 14:00:58",5234.89,5405.0,0.0,0.05,169.0,170.2,0.002,-0.998]
["2024-08-07 14:00:58",5234.89,5410.0,0.0,0.05,173.9,175.2,0.001,-0.999]
["2024-08-07 14:00:58",5234.89,5415.0,0.0,0.05,179.0,180.2,0.001,-0.999]
["2024-08-07 14:00:58",5234.89,5420.0,0.0,0.05,184.0,185.2,0.001,-0.999]
["2024-08-07 14:00:58",5234.89,5425.0,0.0,0.05,188.9,190.2,0.001,-0.999]
["2024-08-07 14:00:58",5234.89,5430.0,0.0,0.05,193.9,195.2,0.001,-0.999]
["2024-08-07 14:01:07",5235.1,5040.0,192.8,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:07",5235.1,5045.0,187.8,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:07",5235.1,5050.0,181.0,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:07",5235.1,5055.0,177.8,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:07",5235.1,5060.0,172.8,178.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:07",5235.1,5065.0,167.8,173.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:07",5235.1,5070.0,162.8,168.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:07",5235.1,5075.0,157.8,163.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:07",5235.1,5080.0,151.8,156.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:07",5235.1,5085.0,147.9,153.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:07",5235.1,5090.0,142.9,148.5,0.1,0.15,0.993,-0.006]
["2024-08-07 14:01:07",5235.1,5095.0,137.9,143.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:01:07",5235.1,5100.0,132.9,138.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:01:07",5235.1,5105.0,128.0,131.4,0.15,0.2,0.991,-0.009]
["2024-08-07 14:01:07",5235.1,5110.0,123.0,128.6,0.2,0.25,0.989,-0.011]
["2024-08-07 14:01:07",5235.1,5115.0,118.0,123.6,0.2,0.3,0.987,-0.013]
["2024-08-07 14:01:07",5235.1,5120.0,112.8,116.5,0.25,0.3,0.984,-0.016]
["2024-08-07 14:01:07",5235.1,5125.0,110.1,112.0,0.3,0.35,0.983,-0.017]
["2024-08-07 14:01:07",5235.1,5130.0,103.2,108.4,0.35,0.4,0.98,-0.02]
["2024-08-07 14:01:07",5235.1,5135.0,98.6,102.6,0.4,0.5,0.976,-0.023]
["2024-08-07 14:01:07",5235.1,5140.0,94.4,96.8,0.5,0.55,0.972,-0.028]
["2024-08-07 14:01:07",5235.1,5145.0,89.5,91.9,0.6,0.65,0.968,-0.032]
["2024-08-07 14:01:07",5235.1,5150.0,82.9,87.0,0.7,0.75,0.962,-0.038]
["2024-08-07 14:01:07",5235.1,5155.0,79.7,82.3,0.8,0.9,0.955,-0.045]
["2024-08-07 14:01:07",5235.1,5160.0,73.8,77.1,0.95,1.05,0.948,-0.052]
["2024-08-07 14:01:07",5235.1,5165.0,69.5,74.1,1.15,1.25,0.938,-0.062]
["2024-08-07 14:01:07",5235.1,5170.0,65.3,68.6,1.4,1.45,0.927,-0.073]
["2024-08-07 14:01:07",5235.1,5175.0,62.0,62.9,1.7,1.8,0.913,-0.087]
["2024-08-07 14:01:07",5235.1,5180.0,57.1,58.2,2.1,2.15,0.897,-0.103]
["2024-08-07 14:01:07",5235.1,5185.0,52.6,53.9,2.5,2.6,0.877,-0.123]
["2024-08-07 14:01:07",5235.1,5190.0,48.4,49.4,3.0,3.2,0.855,-0.145]
["2024-08-07 14:01:07",5235.1,5195.0,43.8,45.0,3.7,3.9,0.829,-0.171]
["2024-08-07 14:01:07",5235.1,5200.0,39.8,40.8,4.5,4.7,0.8,-0.2]
["2024-08-07 14:01:07",5235.1,5205.0,35.8,36.7,5.5,5.7,0.765,-0.235]
["2024-08-07 14:01:07",5235.1,5210.0,32.0,32.7,6.7,6.9,0.729,-0.271]
["2024-08-07 14:01:07",5235.1,5215.0,28.5,28.8,8.0,8.3,0.688,-0.312]
["2024-08-07 14:01:07",5235.1,5220.0,25.1,25.4,9.6,9.9,0.644,-0.356]
["2024-08-07 14:01:07",5235.1,5225.0,21.9,22.2,11.4,11.7,0.598,-0.402]
["2024-08-07 14:01:07",5235.1,5230.0,18.9,19.2,13.4,13.7,0.55,-0.45]
["2024-08-07 14:01:07",5235.1,5235.0,16.2,16.5,15.7,16.0,0.501,-0.499]
["2024-08-07 14:01:07",5235.1,5240.0,13.7,14.0,18.2,18.5,0.452,-0.548]
["2024-08-07 14:01:07",5235.1,5245.0,11.5,11.7,20.9,21.3,0.402,-0.598]
["2024-08-07 14:01:07",5235.1,5250.0,9.5,9.7,23.9,24.3,0.354,-0.646]
["2024-08-07 14:01:07",5235.1,5255.0,7.8,8.0,27.2,27.6,0.308,-0.692]
["2024-08-07 14:01:07",5235.1,5260.0,6.3,6.5,30.4,31.3,0.264,-0.736]
["2024-08-07 14:01:07",5235.1,5265.0,5.0,5.2,34.0,35.0,0.223,-0.777]
["2024-08-07 14:01:07",5235.1,5270.0,3.9,4.1,37.9,39.0,0.185,-0.815]
["2024-08-07 14:01:07",5235.1,5275.0,3.0,3.2,42.0,43.0,0.152,-0.848]
["2024-08-07 14:01:07",5235.1,5280.0,2.35,2.45,46.1,47.4,0.123,-0.877]
["2024-08-07 14:01:07",5235.1,5285.0,1.8,1.85,50.6,51.8,0.099,-0.901]
["2024-08-07 14:01:07",5235.1,5290.0,1.35,1.4,54.4,56.9,0.079,-0.921]
["2024-08-07 14:01:07",5235.1,5295.0,1.0,1.1,59.9,61.5,0.062,-0.938]
["2024-08-07 14:01:07",5235.1,5300.0,0.75,0.85,64.6,66.2,0.048,-0.952]
["2024-08-07 14:01:07",5235.1,5305.0,0.55,0.65,67.6,72.8,0.037,-0.963]
["2024-08-07 14:01:07",5235.1,5310.0,0.4,0.5,74.5,75.4,0.028,-0.972]
["2024-08-07 14:01:07",5235.1,5315.0,0.3,0.35,79.1,82.6,0.022,-0.978]
["2024-08-07 14:01:07",5235.1,5320.0,0.2,0.25,84.1,85.2,0.016,-0.984]
["2024-08-07 14:01:07",5235.1,5325.0,0.15,0.2,89.0,93.2,0.013,-0.987]
["2024-08-07 14:01:07",5235.1,5330.0,0.1,0.15,91.7,97.4,0.009,-0.991]
["2024-08-07 14:01:07",5235.1,5335.0,0.05,0.1,99.0,102.4,0.006,-0.994]
["2024-08-07 14:01:07",5235.1,5340.0,0.05,0.1,101.7,107.4,0.006,-0.994]
["2024-08-07 14:01:07",5235.1,5345.0,0.0,0.1,106.7,112.3,0.004,-0.996]
["2024-08-07 14:01:07",5235.1,5350.0,0.0,0.1,111.7,118.8,0.004,-0.996]
["2024-08-07 14:01:07",5235.1,5355.0,0.0,0.1,118.7,123.4,0.004,-0.996]
["2024-08-07 14:01:07",5235.1,5360.0,0.0,0.05,121.6,127.3,0.002,-0.998]
["2024-08-07 14:01:07",5235.1,5365.0,0.0,0.05,128.8,132.3,0.002,-0.998]
["2024-08-07 14:01:07",5235.1,5370.0,0.0,0.05,133.8,138.3,0.002,-0.998]
["2024-08-07 14:01:07",5235.1,5375.0,0.0,0.05,138.8,143.6,0.002,-0.998]
["2024-08-07 14:01:07",5235.1,5380.0,0.0,0.05,141.6,147.3,0.002,-0.998]
["2024-08-07 14:01:07",5235.1,5385.0,0.0,0.05,146.6,152.3,0.002,-0.998]
["2024-08-07 14:01:07",5235.1,5390.0,0.0,0.05,153.8,158.6,0.002,-0.998]
["2024-08-07 14:01:07",5235.1,5395.0,0.0,0.05,158.7,162.3,0.002,-0.998]
["2024-08-07 14:01:07",5235.1,5400.0,0.0,0.05,163.8,168.3,0.002,-0.998]
["2024-08-07 14:01:07",5235.1,5405.0,0.0,0.05,168.7,172.3,0.002,-0.998]
["2024-08-07 14:01:07",5235.1,5410.0,0.0,0.05,171.6,178.3,0.001,-0.998]
["2024-08-07 14:01:07",5235.1,5415.0,0.0,0.05,176.6,182.3,0.001,-0.999]
["2024-08-07 14:01:07",5235.1,5420.0,0.0,0.05,183.7,187.3,0.001,-0.999]
["2024-08-07 14:01:07",5235.1,5425.0,0.0,0.05,188.8,193.3,0.001,-0.999]
["2024-08-07 14:01:07",5235.1,5430.0,0.0,0.05,191.6,198.3,0.001,-0.999]
["2024-08-07 14:01:07",5235.1,5435.0,0.0,0.05,198.7,202.3,0.001,-0.999]
["2024-08-07 14:01:17",5233.95,5035.0,198.7,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:17",5233.95,5040.0,193.7,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:17",5233.95,5045.0,188.7,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:17",5233.95,5050.0,183.7,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:17",5233.95,5055.0,178.7,180.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:17",5233.95,5060.0,173.7,175.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:17",5233.95,5065.0,168.7,170.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:17",5233.95,5070.0,163.7,165.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:17",5233.95,5075.0,158.7,160.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:17",5233.95,5080.0,153.7,155.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:17",5233.95,5085.0,148.8,150.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:17",5233.95,5090.0,143.8,145.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:01:17",5233.95,5095.0,138.8,140.2,0.1,0.2,0.992,-0.008]
["2024-08-07 14:01:17",5233.95,5100.0,133.8,135.2,0.1,0.2,0.992,-0.008]
["2024-08-07 14:01:17",5233.95,5105.0,128.9,130.2,0.15,0.25,0.99,-0.01]
["2024-08-07 14:01:17",5233.95,5110.0,123.9,125.2,0.2,0.25,0.988,-0.012]
["2024-08-07 14:01:17",5233.95,5115.0,118.9,120.3,0.2,0.3,0.987,-0.013]
["2024-08-07 14:01:17",5233.95,5120.0,114.0,115.2,0.25,0.35,0.984,-0.016]
["2024-08-07 14:01:17",5233.95,5125.0,109.1,110.1,0.3,0.35,0.983,-0.017]
["2024-08-07 14:01:17",5233.95,5130.0,104.1,105.2,0.35,0.45,0.979,-0.021]
["2024-08-07 14:01:17",5233.95,5135.0,99.2,100.2,0.45,0.5,0.975,-0.025]
["2024-08-07 14:01:17",5233.95,5140.0,94.3,95.3,0.5,0.6,0.971,-0.029]
["2024-08-07 14:01:17",5233.95,5145.0,89.4,90.4,0.6,0.7,0.966,-0.034]
["2024-08-07 14:01:17",5233.95,5150.0,84.5,85.5,0.7,0.8,0.96,-0.04]
["2024-08-07 14:01:17",5233.95,5155.0,79.6,80.6,0.85,0.95,0.954,-0.046]
["2024-08-07 14:01:17",5233.95,5160.0,74.8,75.8,1.0,1.1,0.946,-0.054]
["2024-08-07 14:01:17",5233.95,5165.0,70.0,71.0,1.2,1.3,0.936,-0.064]
["2024-08-07 14:01:17",5233.95,5170.0,65.2,66.4,1.45,1.55,0.925,-0.075]
["2024-08-07 14:01:17",5233.95,5175.0,60.6,61.5,1.8,1.9,0.91,-0.09]
["2024-08-07 14:01:17",5233.95,5180.0,56.0,56.9,2.2,2.3,0.894,-0.106]
["2024-08-07 14:01:17",5233.95,5185.0,51.5,52.4,2.65,2.75,0.874,-0.126]
["2024-08-07 14:01:17",5233.95,5190.0,47.1,48.0,3.2,3.4,0.85,-0.15]
["2024-08-07 14:01:17",5233.95,5195.0,42.9,43.7,3.9,4.1,0.823,-0.177]
["2024-08-07 14:01:17",5233.95,5200.0,38.8,39.5,4.8,5.0,0.793,-0.207]
["2024-08-07 14:01:17",5233.95,5205.0,35.0,35.5,5.8,6.0,0.759,-0.241]
["2024-08-07 14:01:17",5233.95,5210.0,31.3,31.7,7.0,7.2,0.721,-0.279]
["2024-08-07 14:01:17",5233.95,5215.0,27.6,27.9,8.4,8.6,0.68,-0.32]
["2024-08-07 14:01:17",5233.95,5220.0,24.3,24.6,10.1,10.3,0.636,-0.364]
["2024-08-07 14:01:17",5233.95,5225.0,21.2,21.4,11.9,12.1,0.59,-0.41]
["2024-08-07 14:01:17",5233.95,5230.0,18.3,18.5,14.0,14.2,0.541,-0.459]
["2024-08-07 14:01:17",5233.95,5235.0,15.6,15.8,16.3,16.6,0.491,-0.509]
["2024-08-07 14:01:17",5233.95,5240.0,13.2,13.4,18.9,19.2,0.442,-0.558]
["2024-08-07 14:01:17",5233.95,5245.0,11.0,11.2,21.7,22.0,0.393,-0.607]
["2024-08-07 14:01:17",5233.95,5250.0,9.1,9.3,24.8,25.0,0.346,-0.654]
["2024-08-07 14:01:17",5233.95,5255.0,7.4,7.6,28.1,28.5,0.3,-0.7]
["2024-08-07 14:01:17",5233.95,5260.0,6.0,6.2,31.5,32.2,0.257,-0.743]
["2024-08-07 14:01:17",5233.95,5265.0,4.8,4.9,35.2,35.9,0.216,-0.784]
["2024-08-07 14:01:17",5233.95,5270.0,3.7,3.9,39.1,40.0,0.18,-0.82]
["2024-08-07 14:01:17",5233.95,5275.0,2.9,3.0,43.2,44.1,0.148,-0.852]
["2024-08-07 14:01:17",5233.95,5280.0,2.2,2.3,47.5,48.3,0.119,-0.881]
["2024-08-07 14:01:17",5233.95,5285.0,1.7,1.8,51.9,53.0,0.095,-0.905]
["2024-08-07 14:01:17",5233.95,5290.0,1.3,1.35,56.5,57.4,0.076,-0.924]
["2024-08-07 14:01:17",5233.95,5295.0,0.95,1.05,61.2,62.3,0.06,-0.94]
["2024-08-07 14:01:17",5233.95,5300.0,0.7,0.8,65.9,67.0,0.048,-0.952]
["2024-08-07 14:01:17",5233.95,5305.0,0.55,0.6,70.7,71.8,0.037,-0.963]
["2024-08-07 14:01:17",5233.95,5310.0,0.4,0.45,75.6,76.6,0.028,-0.972]
["2024-08-07 14:01:17",5233.95,5315.0,0.3,0.35,80.4,81.6,0.022,-0.978]
["2024-08-07 14:01:17",5233.95,5320.0,0.2,0.25,85.4,86.5,0.016,-0.984]
["2024-08-07 14:01:17",5233.95,5325.0,0.15,0.2,89.9,91.5,0.013,-0.987]
["2024-08-07 14:01:17",5233.95,5330.0,0.1,0.15,94.9,96.4,0.009,-0.991]
["2024-08-07 14:01:17",5233.95,5335.0,0.05,0.1,99.8,101.4,0.006,-0.994]
["2024-08-07 14:01:17",5233.95,5340.0,0.05,0.1,104.8,106.4,0.006,-0.994]
["2024-08-07 14:01:17",5233.95,5345.0,0.0,0.1,109.8,111.4,0.004,-0.996]
["2024-08-07 14:01:17",5233.95,5350.0,0.0,0.1,114.9,116.4,0.004,-0.996]
["2024-08-07 14:01:17",5233.95,5355.0,0.0,0.1,120.1,121.3,0.004,-0.996]
["2024-08-07 14:01:17",5233.95,5360.0,0.0,0.05,125.0,126.3,0.002,-0.998]
["2024-08-07 14:01:17",5233.95,5365.0,0.0,0.05,130.0,131.3,0.002,-0.998]
["2024-08-07 14:01:17",5233.95,5370.0,0.0,0.05,135.1,136.3,0.002,-0.998]
["2024-08-07 14:01:17",5233.95,5375.0,0.0,0.05,139.9,141.3,0.002,-0.998]
["2024-08-07 14:01:17",5233.95,5380.0,0.0,0.05,145.0,146.3,0.002,-0.998]
["2024-08-07 14:01:17",5233.95,5385.0,0.0,0.05,150.0,151.3,0.002,-0.998]
["2024-08-07 14:01:17",5233.95,5390.0,0.0,0.05,154.9,156.3,0.002,-0.998]
["2024-08-07 14:01:17",5233.95,5395.0,0.0,0.05,160.0,161.3,0.002,-0.998]
["2024-08-07 14:01:17",5233.95,5400.0,0.0,0.05,165.1,166.3,0.002,-0.998]
["2024-08-07 14:01:17",5233.95,5405.0,0.0,0.05,170.0,171.3,0.002,-0.998]
["2024-08-07 14:01:17",5233.95,5410.0,0.0,0.05,175.1,176.3,0.001,-0.999]
["2024-08-07 14:01:17",5233.95,5415.0,0.0,0.05,180.0,181.3,0.001,-0.999]
["2024-08-07 14:01:17",5233.95,5420.0,0.0,0.05,185.0,186.3,0.001,-0.999]
["2024-08-07 14:01:17",5233.95,5425.0,0.0,0.05,190.1,191.3,0.001,-0.999]
["2024-08-07 14:01:17",5233.95,5430.0,0.0,0.05,195.1,196.3,0.001,-0.999]
["2024-08-07 14:01:27",5233.74,5035.0,198.4,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:27",5233.74,5040.0,193.4,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:27",5233.74,5045.0,188.4,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:27",5233.74,5050.0,183.4,184.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:27",5233.74,5055.0,178.4,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:27",5233.74,5060.0,173.4,174.8,0.0,0.1,0.999,-0.001]
["2024-08-07 14:01:27",5233.74,5065.0,168.4,169.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:27",5233.74,5070.0,163.4,165.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:27",5233.74,5075.0,158.4,160.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:27",5233.74,5080.0,153.4,154.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:27",5233.74,5085.0,148.5,149.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:27",5233.74,5090.0,143.5,144.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:01:27",5233.74,5095.0,138.5,139.9,0.1,0.2,0.992,-0.008]
["2024-08-07 14:01:27",5233.74,5100.0,133.5,134.9,0.1,0.2,0.992,-0.008]
["2024-08-07 14:01:27",5233.74,5105.0,128.5,130.2,0.15,0.25,0.99,-0.01]
["2024-08-07 14:01:27",5233.74,5110.0,123.6,124.9,0.2,0.25,0.988,-0.012]
["2024-08-07 14:01:27",5233.74,5115.0,118.6,120.0,0.2,0.3,0.987,-0.013]
["2024-08-07 14:01:27",5233.74,5120.0,113.7,114.8,0.25,0.35,0.984,-0.016]
["2024-08-07 14:01:27",5233.74,5125.0,108.7,109.7,0.3,0.35,0.983,-0.017]
["2024-08-07 14:01:27",5233.74,5130.0,103.8,104.8,0.35,0.45,0.979,-0.021]
["2024-08-07 14:01:27",5233.74,5135.0,98.9,99.9,0.45,0.5,0.975,-0.025]
["2024-08-07 14:01:27",5233.74,5140.0,93.9,94.9,0.5,0.6,0.971,-0.029]
["2024-08-07 14:01:27",5233.74,5145.0,89.0,90.0,0.6,0.7,0.966,-0.034]
["2024-08-07 14:01:27",5233.74,5150.0,84.2,85.2,0.75,0.8,0.96,-0.04]
["2024-08-07 14:01:27",5233.74,5155.0,79.3,80.3,0.85,0.95,0.954,-0.046]
["2024-08-07 14:01:27",5233.74,5160.0,74.5,75.5,1.05,1.1,0.946,-0.054]
["2024-08-07 14:01:27",5233.74,5165.0,69.7,70.7,1.25,1.35,0.936,-0.064]
["2024-08-07 14:01:27",5233.74,5170.0,64.9,65.9,1.5,1.6,0.925,-0.075]
["2024-08-07 14:01:27",5233.74,5175.0,60.5,61.3,1.85,1.9,0.91,-0.09]
["2024-08-07 14:01:27",5233.74,5180.0,55.8,56.6,2.25,2.35,0.894,-0.106]
["2024-08-07 14:01:27",5233.74,5185.0,51.2,52.0,2.7,2.85,0.874,-0.126]
["2024-08-07 14:01:27",5233.74,5190.0,46.8,47.6,3.3,3.5,0.85,-0.15]
["2024-08-07 14:01:27",5233.74,5195.0,42.8,43.4,4.0,4.2,0.823,-0.177]
["2024-08-07 14:01:27",5233.74,5200.0,38.7,39.2,4.9,5.1,0.793,-0.207]
["2024-08-07 14:01:27",5233.74,5205.0,34.7,35.2,5.9,6.1,0.759,-0.241]
["2024-08-07 14:01:27",5233.74,5210.0,30.9,31.5,7.1,7.4,0.721,-0.279]
["2024-08-07 14:01:27",5233.74,5215.0,27.4,27.8,8.6,8.7,0.68,-0.32]
["2024-08-07 14:01:27",5233.74,5220.0,24.1,24.4,10.2,10.4,0.636,-0.364]
["2024-08-07 14:01:27",5233.74,5225.0,21.0,21.2,12.0,12.3,0.59,-0.41]
["2024-08-07 14:01:27",5233.74,5230.0,18.1,18.3,14.1,14.4,0.541,-0.459]
["2024-08-07 14:01:27",5233.74,5235.0,15.4,15.7,16.5,16.8,0.491,-0.509]
["2024-08-07 14:01:27",5233.74,5240.0,13.0,13.3,19.1,19.4,0.442,-0.558]
["2024-08-07 14:01:27",5233.74,5245.0,10.9,11.1,21.9,22.2,0.393,-0.607]
["2024-08-07 14:01:27",5233.74,5250.0,9.0,9.2,24.9,25.3,0.346,-0.654]
["2024-08-07 14:01:27",5233.74,5255.0,7.3,7.5,28.3,28.6,0.3,-0.7]
["2024-08-07 14:01:27",5233.74,5260.0,5.9,6.1,31.8,32.4,0.257,-0.743]
["2024-08-07 14:01:27",5233.74,5265.0,4.7,4.9,35.4,36.3,0.216,-0.784]
["2024-08-07 14:01:27",5233.74,5270.0,3.6,3.8,39.4,40.3,0.18,-0.82]
["2024-08-07 14:01:27",5233.74,5275.0,2.85,2.95,43.6,44.4,0.148,-0.852]
["2024-08-07 14:01:27",5233.74,5280.0,2.15,2.3,47.9,48.8,0.119,-0.881]
["2024-08-07 14:01:27",5233.74,5285.0,1.7,1.75,52.3,53.1,0.095,-0.905]
["2024-08-07 14:01:27",5233.74,5290.0,1.3,1.35,56.9,57.9,0.076,-0.924]
["2024-08-07 14:01:27",5233.74,5295.0,0.95,1.0,61.6,62.6,0.06,-0.94]
["2024-08-07 14:01:27",5233.74,5300.0,0.7,0.8,66.4,67.1,0.048,-0.952]
["2024-08-07 14:01:27",5233.74,5305.0,0.5,0.6,71.1,72.2,0.037,-0.963]
["2024-08-07 14:01:27",5233.74,5310.0,0.4,0.45,76.0,77.0,0.028,-0.972]
["2024-08-07 14:01:27",5233.74,5315.0,0.3,0.35,80.9,81.9,0.022,-0.978]
["2024-08-07 14:01:27",5233.74,5320.0,0.2,0.25,85.8,86.8,0.016,-0.984]
["2024-08-07 14:01:27",5233.74,5325.0,0.15,0.2,90.7,91.8,0.013,-0.987]
["2024-08-07 14:01:27",5233.74,5330.0,0.1,0.15,95.6,96.8,0.009,-0.991]
["2024-08-07 14:01:27",5233.74,5335.0,0.05,0.1,100.1,101.7,0.006,-0.994]
["2024-08-07 14:01:27",5233.74,5340.0,0.05,0.1,105.1,106.7,0.006,-0.994]
["2024-08-07 14:01:27",5233.74,5345.0,0.0,0.1,110.1,111.7,0.004,-0.996]
["2024-08-07 14:01:27",5233.74,5350.0,0.0,0.05,115.6,116.7,0.004,-0.996]
["2024-08-07 14:01:27",5233.74,5355.0,0.0,0.1,120.6,121.7,0.004,-0.996]
["2024-08-07 14:01:27",5233.74,5360.0,0.0,0.05,125.0,126.7,0.002,-0.998]
["2024-08-07 14:01:27",5233.74,5365.0,0.0,0.05,130.3,131.6,0.002,-0.998]
["2024-08-07 14:01:27",5233.74,5370.0,0.0,0.05,135.5,136.6,0.002,-0.998]
["2024-08-07 14:01:27",5233.74,5375.0,0.0,0.05,140.5,141.6,0.002,-0.998]
["2024-08-07 14:01:27",5233.74,5380.0,0.0,0.05,145.3,146.6,0.002,-0.998]
["2024-08-07 14:01:27",5233.74,5385.0,0.0,0.05,150.3,151.6,0.002,-0.998]
["2024-08-07 14:01:27",5233.74,5390.0,0.0,0.05,155.5,156.6,0.002,-0.998]
["2024-08-07 14:01:27",5233.74,5395.0,0.0,0.05,160.3,161.6,0.002,-0.998]
["2024-08-07 14:01:27",5233.74,5400.0,0.0,0.05,165.5,166.6,0.002,-0.998]
["2024-08-07 14:01:27",5233.74,5405.0,0.0,0.05,170.3,171.6,0.002,-0.998]
["2024-08-07 14:01:27",5233.74,5410.0,0.0,0.05,175.5,176.6,0.001,-0.999]
["2024-08-07 14:01:27",5233.74,5415.0,0.0,0.05,180.3,181.6,0.001,-0.999]
["2024-08-07 14:01:27",5233.74,5420.0,0.0,0.05,185.3,186.6,0.001,-0.999]
["2024-08-07 14:01:27",5233.74,5425.0,0.0,0.05,190.5,191.6,0.001,-0.999]
["2024-08-07 14:01:27",5233.74,5430.0,0.0,0.05,195.5,196.6,0.001,-0.999]
["2024-08-07 14:01:36",5233.26,5035.0,198.2,199.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:36",5233.26,5040.0,193.2,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:36",5233.26,5045.0,188.2,189.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:36",5233.26,5050.0,183.2,184.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:36",5233.26,5055.0,178.2,179.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:36",5233.26,5060.0,173.2,174.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:01:36",5233.26,5065.0,168.2,169.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:36",5233.26,5070.0,163.2,164.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:36",5233.26,5075.0,158.2,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:36",5233.26,5080.0,153.2,154.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:36",5233.26,5085.0,148.2,149.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:36",5233.26,5090.0,143.3,144.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:01:36",5233.26,5095.0,138.3,139.2,0.1,0.2,0.992,-0.008]
["2024-08-07 14:01:36",5233.26,5100.0,133.3,134.2,0.1,0.2,0.991,-0.009]
["2024-08-07 14:01:36",5233.26,5105.0,128.3,129.6,0.15,0.25,0.99,-0.01]
["2024-08-07 14:01:36",5233.26,5110.0,123.4,124.6,0.2,0.25,0.988,-0.012]
["2024-08-07 14:01:36",5233.26,5115.0,118.4,119.3,0.2,0.3,0.987,-0.013]
["2024-08-07 14:01:36",5233.26,5120.0,113.4,114.4,0.25,0.35,0.984,-0.016]
["2024-08-07 14:01:36",5233.26,5125.0,108.5,109.4,0.3,0.4,0.982,-0.018]
["2024-08-07 14:01:36",5233.26,5130.0,103.5,104.5,0.35,0.45,0.978,-0.022]
["2024-08-07 14:01:36",5233.26,5135.0,98.6,99.6,0.45,0.5,0.974,-0.026]
["2024-08-07 14:01:36",5233.26,5140.0,93.7,94.6,0.55,0.6,0.97,-0.03]
["2024-08-07 14:01:36",5233.26,5145.0,88.8,89.7,0.6,0.7,0.965,-0.035]
["2024-08-07 14:01:36",5233.26,5150.0,83.9,84.8,0.75,0.8,0.959,-0.041]
["2024-08-07 14:01:36",5233.26,5155.0,79.1,80.0,0.9,0.95,0.952,-0.048]
["2024-08-07 14:01:36",5233.26,5160.0,74.2,75.2,1.05,1.15,0.945,-0.055]
["2024-08-07 14:01:36",5233.26,5165.0,69.5,70.4,1.3,1.35,0.935,-0.065]
["2024-08-07 14:01:36",5233.26,5170.0,64.7,65.6,1.5,1.6,0.922,-0.078]
["2024-08-07 14:01:36",5233.26,5175.0,60.0,60.9,1.85,1.95,0.908,-0.092]
["2024-08-07 14:01:36",5233.26,5180.0,55.5,56.3,2.25,2.35,0.891,-0.109]
["2024-08-07 14:01:36",5233.26,5185.0,51.0,51.8,2.75,2.85,0.87,-0.129]
["2024-08-07 14:01:36",5233.26,5190.0,46.6,47.4,3.4,3.5,0.847,-0.152]
["2024-08-07 14:01:36",5233.26,5195.0,42.4,43.1,4.1,4.2,0.819,-0.181]
["2024-08-07 14:01:36",5233.26,5200.0,38.3,39.0,4.9,5.1,0.788,-0.212]
["2024-08-07 14:01:36",5233.26,5205.0,34.5,35.0,6.0,6.2,0.755,-0.245]
["2024-08-07 14:01:36",5233.26,5210.0,30.7,31.2,7.2,7.4,0.716,-0.284]
["2024-08-07 14:01:36",5233.26,5215.0,27.2,27.6,8.7,8.9,0.675,-0.325]
["2024-08-07 14:01:36",5233.26,5220.0,23.9,24.3,10.3,10.5,0.631,-0.369]
["2024-08-07 14:01:36",5233.26,5225.0,20.8,21.0,12.2,12.4,0.585,-0.415]
["2024-08-07 14:01:36",5233.26,5230.0,17.9,18.1,14.3,14.5,0.537,-0.463]
["2024-08-07 14:01:36",5233.26,5235.0,15.3,15.5,16.6,16.9,0.487,-0.512]
["2024-08-07 14:01:36",5233.26,5240.0,12.9,13.1,19.2,19.5,0.438,-0.562]
["2024-08-07 14:01:36",5233.26,5245.0,10.8,11.0,22.0,22.4,0.388,-0.612]
["2024-08-07 14:01:36",5233.26,5250.0,8.9,9.1,25.1,25.5,0.34,-0.66]
["2024-08-07 14:01:36",5233.26,5255.0,7.2,7.4,28.5,28.8,0.295,-0.705]
["2024-08-07 14:01:36",5233.26,5260.0,5.8,6.0,32.0,32.7,0.252,-0.748]
["2024-08-07 14:01:36",5233.26,5265.0,4.6,4.8,35.8,36.5,0.213,-0.787]
["2024-08-07 14:01:36",5233.26,5270.0,3.6,3.8,39.7,40.5,0.177,-0.825]
["2024-08-07 14:01:36",5233.26,5275.0,2.8,2.9,43.9,44.7,0.144,-0.856]
["2024-08-07 14:01:36",5233.26,5280.0,2.2,2.25,48.2,49.0,0.117,-0.883]
["2024-08-07 14:01:36",5233.26,5285.0,1.65,1.7,52.6,53.5,0.093,-0.907]
["2024-08-07 14:01:36",5233.26,5290.0,1.25,1.3,57.3,58.1,0.074,-0.926]
["2024-08-07 14:01:36",5233.26,5295.0,0.95,1.0,61.9,62.8,0.059,-0.941]
["2024-08-07 14:01:36",5233.26,5300.0,0.7,0.75,66.7,67.6,0.045,-0.955]
["2024-08-07 14:01:36",5233.26,5305.0,0.5,0.6,71.5,72.4,0.035,-0.964]
["2024-08-07 14:01:36",5233.26,5310.0,0.4,0.45,76.3,77.3,0.028,-0.972]
["2024-08-07 14:01:36",5233.26,5315.0,0.25,0.35,81.2,82.2,0.021,-0.979]
["2024-08-07 14:01:36",5233.26,5320.0,0.2,0.25,86.1,87.1,0.016,-0.984]
["2024-08-07 14:01:36",5233.26,5325.0,0.15,0.2,91.1,92.0,0.013,-0.987]
["2024-08-07 14:01:36",5233.26,5330.0,0.1,0.15,96.0,97.0,0.009,-0.991]
["2024-08-07 14:01:36",5233.26,5335.0,0.05,0.1,100.4,101.9,0.006,-0.994]
["2024-08-07 14:01:36",5233.26,5340.0,0.05,0.1,106.0,106.9,0.006,-0.994]
["2024-08-07 14:01:36",5233.26,5345.0,0.0,0.1,110.4,111.9,0.004,-0.996]
["2024-08-07 14:01:36",5233.26,5350.0,0.0,0.1,115.9,116.9,0.002,-0.998]
["2024-08-07 14:01:36",5233.26,5355.0,0.0,0.1,120.9,121.9,0.004,-0.996]
["2024-08-07 14:01:36",5233.26,5360.0,0.0,0.05,125.6,126.9,0.002,-0.998]
["2024-08-07 14:01:36",5233.26,5365.0,0.0,0.05,130.9,131.9,0.002,-0.998]
["2024-08-07 14:01:36",5233.26,5370.0,0.0,0.05,135.9,136.9,0.002,-0.998]
["2024-08-07 14:01:36",5233.26,5375.0,0.0,0.05,140.9,141.9,0.002,-0.998]
["2024-08-07 14:01:36",5233.26,5380.0,0.0,0.05,145.9,146.9,0.002,-0.998]
["2024-08-07 14:01:36",5233.26,5385.0,0.0,0.05,150.9,151.9,0.002,-0.998]
["2024-08-07 14:01:36",5233.26,5390.0,0.0,0.05,155.9,156.9,0.002,-0.998]
["2024-08-07 14:01:36",5233.26,5395.0,0.0,0.05,160.9,161.9,0.002,-0.998]
["2024-08-07 14:01:36",5233.26,5400.0,0.0,0.05,165.9,166.9,0.002,-0.998]
["2024-08-07 14:01:36",5233.26,5405.0,0.0,0.05,170.9,171.9,0.002,-0.998]
["2024-08-07 14:01:36",5233.26,5410.0,0.0,0.05,175.9,176.9,0.001,-0.998]
["2024-08-07 14:01:36",5233.26,5415.0,0.0,0.05,180.9,181.9,0.001,-0.999]
["2024-08-07 14:01:36",5233.26,5420.0,0.0,0.05,185.9,186.9,0.001,-0.999]
["2024-08-07 14:01:36",5233.26,5425.0,0.0,0.05,190.9,191.9,0.001,-0.999]
["2024-08-07 14:01:36",5233.26,5430.0,0.0,0.05,195.9,196.9,0.001,-0.999]
["2024-08-07 14:01:46",5233.74,5035.0,199.1,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:46",5233.74,5040.0,193.9,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:46",5233.74,5045.0,189.1,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:46",5233.74,5050.0,184.0,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:46",5233.74,5055.0,179.1,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:46",5233.74,5060.0,174.1,178.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:01:46",5233.74,5065.0,169.1,173.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:46",5233.74,5070.0,164.1,168.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:46",5233.74,5075.0,159.1,163.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:46",5233.74,5080.0,154.0,155.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:46",5233.74,5085.0,149.2,153.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:46",5233.74,5090.0,144.2,148.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:01:46",5233.74,5095.0,139.2,143.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:01:46",5233.74,5100.0,134.2,138.6,0.1,0.2,0.991,-0.009]
["2024-08-07 14:01:46",5233.74,5105.0,129.3,133.6,0.15,0.2,0.99,-0.01]
["2024-08-07 14:01:46",5233.74,5110.0,124.3,128.6,0.2,0.25,0.988,-0.012]
["2024-08-07 14:01:46",5233.74,5115.0,119.3,123.6,0.2,0.3,0.987,-0.013]
["2024-08-07 14:01:46",5233.74,5120.0,114.3,116.4,0.25,0.35,0.984,-0.016]
["2024-08-07 14:01:46",5233.74,5125.0,109.4,113.3,0.3,0.35,0.982,-0.018]
["2024-08-07 14:01:46",5233.74,5130.0,104.5,108.2,0.35,0.45,0.978,-0.022]
["2024-08-07 14:01:46",5233.74,5135.0,99.6,100.7,0.45,0.5,0.974,-0.026]
["2024-08-07 14:01:46",5233.74,5140.0,94.6,98.5,0.5,0.6,0.97,-0.03]
["2024-08-07 14:01:46",5233.74,5145.0,89.7,93.1,0.6,0.7,0.965,-0.035]
["2024-08-07 14:01:46",5233.74,5150.0,84.8,86.8,0.7,0.8,0.959,-0.041]
["2024-08-07 14:01:46",5233.74,5155.0,80.0,83.8,0.85,0.95,0.952,-0.048]
["2024-08-07 14:01:46",5233.74,5160.0,75.1,77.1,1.0,1.1,0.945,-0.055]
["2024-08-07 14:01:46",5233.74,5165.0,70.3,74.0,1.2,1.3,0.935,-0.065]
["2024-08-07 14:01:46",5233.74,5170.0,65.6,69.4,1.45,1.55,0.922,-0.078]
["2024-08-07 14:01:46",5233.74,5175.0,60.9,61.7,1.75,1.85,0.908,-0.092]
["2024-08-07 14:01:46",5233.74,5180.0,56.4,57.1,2.15,2.25,0.891,-0.109]
["2024-08-07 14:01:46",5233.74,5185.0,51.8,52.7,2.6,2.7,0.87,-0.129]
["2024-08-07 14:01:46",5233.74,5190.0,47.4,48.6,3.2,3.3,0.847,-0.152]
["2024-08-07 14:01:46",5233.74,5195.0,43.1,43.9,3.9,4.1,0.819,-0.181]
["2024-08-07 14:01:46",5233.74,5200.0,39.0,39.7,4.8,4.9,0.788,-0.212]
["2024-08-07 14:01:46",5233.74,5205.0,35.1,35.7,5.7,5.9,0.755,-0.245]
["2024-08-07 14:01:46",5233.74,5210.0,31.3,31.9,6.9,7.1,0.716,-0.284]
["2024-08-07 14:01:46",5233.74,5215.0,27.9,28.2,8.3,8.5,0.675,-0.325]
["2024-08-07 14:01:46",5233.74,5220.0,24.5,24.8,9.9,10.1,0.631,-0.369]
["2024-08-07 14:01:46",5233.74,5225.0,21.3,21.6,11.7,11.9,0.585,-0.415]
["2024-08-07 14:01:46",5233.74,5230.0,18.4,18.7,13.8,14.0,0.537,-0.463]
["2024-08-07 14:01:46",5233.74,5235.0,15.7,16.0,16.1,16.3,0.487,-0.512]
["2024-08-07 14:01:46",5233.74,5240.0,13.3,13.5,18.6,18.9,0.438,-0.562]
["2024-08-07 14:01:46",5233.74,5245.0,11.1,11.4,21.4,21.8,0.388,-0.612]
["2024-08-07 14:01:46",5233.74,5250.0,9.2,9.4,24.5,24.8,0.34,-0.66]
["2024-08-07 14:01:46",5233.74,5255.0,7.5,7.7,27.7,28.3,0.295,-0.705]
["2024-08-07 14:01:46",5233.74,5260.0,6.0,6.2,31.2,31.9,0.252,-0.748]
["2024-08-07 14:01:46",5233.74,5265.0,4.8,5.0,34.9,35.7,0.213,-0.787]
["2024-08-07 14:01:46",5233.74,5270.0,3.8,3.9,38.9,39.7,0.177,-0.825]
["2024-08-07 14:01:46",5233.74,5275.0,2.95,3.1,43.0,43.7,0.144,-0.856]
["2024-08-07 14:01:46",5233.74,5280.0,2.25,2.35,47.0,48.0,0.117,-0.883]
["2024-08-07 14:01:46",5233.74,5285.0,1.7,1.8,51.2,52.6,0.093,-0.907]
["2024-08-07 14:01:46",5233.74,5290.0,1.3,1.4,56.3,57.2,0.074,-0.926]
["2024-08-07 14:01:46",5233.74,5295.0,0.95,1.05,60.9,61.9,0.059,-0.941]
["2024-08-07 14:01:46",5233.74,5300.0,0.7,0.8,65.7,66.6,0.045,-0.955]
["2024-08-07 14:01:46",5233.74,5305.0,0.55,0.6,68.1,71.5,0.035,-0.964]
["2024-08-07 14:01:46",5233.74,5310.0,0.4,0.45,75.5,76.3,0.028,-0.972]
["2024-08-07 14:01:46",5233.74,5315.0,0.3,0.35,80.1,81.4,0.021,-0.979]
["2024-08-07 14:01:46",5233.74,5320.0,0.2,0.25,85.0,86.1,0.016,-0.984]
["2024-08-07 14:01:46",5233.74,5325.0,0.15,0.2,88.4,91.2,0.013,-0.987]
["2024-08-07 14:01:46",5233.74,5330.0,0.1,0.15,92.3,96.2,0.009,-0.991]
["2024-08-07 14:01:46",5233.74,5335.0,0.05,0.1,99.6,101.0,0.006,-0.994]
["2024-08-07 14:01:46",5233.74,5340.0,0.05,0.1,104.8,106.2,0.006,-0.994]
["2024-08-07 14:01:46",5233.74,5345.0,0.0,0.1,107.2,111.0,0.004,-0.996]
["2024-08-07 14:01:46",5233.74,5350.0,0.0,0.1,113.2,116.1,0.002,-0.998]
["2024-08-07 14:01:46",5233.74,5355.0,0.0,0.1,118.2,121.1,0.004,-0.996]
["2024-08-07 14:01:46",5233.74,5360.0,0.0,0.05,121.6,125.9,0.002,-0.998]
["2024-08-07 14:01:46",5233.74,5365.0,0.0,0.05,127.2,131.1,0.002,-0.998]
["2024-08-07 14:01:46",5233.74,5370.0,0.0,0.05,133.2,136.1,0.002,-0.998]
["2024-08-07 14:01:46",5233.74,5375.0,0.0,0.05,138.2,141.1,0.002,-0.998]
["2024-08-07 14:01:46",5233.74,5380.0,0.0,0.05,142.2,146.1,0.002,-0.998]
["2024-08-07 14:01:46",5233.74,5385.0,0.0,0.05,149.8,150.9,0.002,-0.998]
["2024-08-07 14:01:46",5233.74,5390.0,0.0,0.05,153.2,156.0,0.002,-0.998]
["2024-08-07 14:01:46",5233.74,5395.0,0.0,0.05,157.2,161.1,0.002,-0.998]
["2024-08-07 14:01:46",5233.74,5400.0,0.0,0.05,163.2,166.0,0.002,-0.998]
["2024-08-07 14:01:46",5233.74,5405.0,0.0,0.05,166.6,170.9,0.002,-0.998]
["2024-08-07 14:01:46",5233.74,5410.0,0.0,0.05,173.2,176.0,0.001,-0.998]
["2024-08-07 14:01:46",5233.74,5415.0,0.0,0.05,179.8,180.9,0.001,-0.999]
["2024-08-07 14:01:46",5233.74,5420.0,0.0,0.05,181.6,185.9,0.001,-0.999]
["2024-08-07 14:01:46",5233.74,5425.0,0.0,0.05,188.2,191.0,0.001,-0.999]
["2024-08-07 14:01:46",5233.74,5430.0,0.0,0.05,193.2,196.0,0.001,-0.999]
["2024-08-07 14:01:55",5233.77,5035.0,199.3,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:55",5233.77,5040.0,194.3,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:55",5233.77,5045.0,189.1,191.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:55",5233.77,5050.0,184.3,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:55",5233.77,5055.0,179.1,181.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:01:55",5233.77,5060.0,174.1,176.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:01:55",5233.77,5065.0,169.3,171.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:55",5233.77,5070.0,164.2,166.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:55",5233.77,5075.0,159.3,161.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:55",5233.77,5080.0,154.4,156.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:55",5233.77,5085.0,146.8,151.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:01:55",5233.77,5090.0,144.2,146.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:01:55",5233.77,5095.0,139.4,141.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:01:55",5233.77,5100.0,134.4,136.8,0.1,0.2,0.992,-0.008]
["2024-08-07 14:01:55",5233.77,5105.0,129.5,131.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:01:55",5233.77,5110.0,124.3,126.8,0.15,0.25,0.988,-0.012]
["2024-08-07 14:01:55",5233.77,5115.0,119.5,121.9,0.2,0.25,0.987,-0.013]
["2024-08-07 14:01:55",5233.77,5120.0,114.6,116.4,0.25,0.3,0.984,-0.016]
["2024-08-07 14:01:55",5233.77,5125.0,109.6,111.7,0.3,0.35,0.982,-0.017]
["2024-08-07 14:01:55",5233.77,5130.0,104.5,106.7,0.35,0.4,0.979,-0.021]
["2024-08-07 14:01:55",5233.77,5135.0,99.5,101.8,0.4,0.5,0.975,-0.025]
["2024-08-07 14:01:55",5233.77,5140.0,94.8,96.9,0.5,0.55,0.971,-0.029]
["2024-08-07 14:01:55",5233.77,5145.0,89.8,92.0,0.6,0.65,0.966,-0.034]
["2024-08-07 14:01:55",5233.77,5150.0,85.0,86.8,0.7,0.75,0.961,-0.039]
["2024-08-07 14:01:55",5233.77,5155.0,80.1,82.2,0.8,0.9,0.954,-0.046]
["2024-08-07 14:01:55",5233.77,5160.0,75.3,77.1,1.0,1.1,0.947,-0.053]
["2024-08-07 14:01:55",5233.77,5165.0,70.5,72.5,1.2,1.3,0.937,-0.063]
["2024-08-07 14:01:55",5233.77,5170.0,65.6,67.7,1.45,1.5,0.925,-0.075]
["2024-08-07 14:01:55",5233.77,5175.0,61.1,62.4,1.75,1.85,0.912,-0.088]
["2024-08-07 14:01:55",5233.77,5180.0,56.5,57.7,2.15,2.2,0.895,-0.105]
["2024-08-07 14:01:55",5233.77,5185.0,52.0,52.8,2.6,2.7,0.875,-0.125]
["2024-08-07 14:01:55",5233.77,5190.0,47.5,48.4,3.1,3.3,0.851,-0.149]
["2024-08-07 14:01:55",5233.77,5195.0,43.3,44.0,3.8,4.0,0.824,-0.176]
["2024-08-07 14:01:55",5233.77,5200.0,39.1,39.9,4.7,4.8,0.794,-0.206]
["2024-08-07 14:01:55",5233.77,5205.0,35.4,35.9,5.7,5.8,0.759,-0.241]
["2024-08-07 14:01:55",5233.77,5210.0,31.5,32.0,6.8,7.0,0.722,-0.277]
["2024-08-07 14:01:55",5233.77,5215.0,28.0,28.4,8.2,8.4,0.68,-0.319]
["2024-08-07 14:01:55",5233.77,5220.0,24.6,25.0,9.9,10.0,0.636,-0.364]
["2024-08-07 14:01:55",5233.77,5225.0,21.5,21.7,11.6,11.8,0.59,-0.41]
["2024-08-07 14:01:55",5233.77,5230.0,18.5,18.8,13.6,13.9,0.541,-0.459]
["2024-08-07 14:01:55",5233.77,5235.0,15.8,16.1,15.9,16.2,0.491,-0.509]
["2024-08-07 14:01:55",5233.77,5240.0,13.4,13.6,18.4,18.8,0.442,-0.558]
["2024-08-07 14:01:55",5233.77,5245.0,11.2,11.4,21.2,21.6,0.393,-0.607]
["2024-08-07 14:01:55",5233.77,5250.0,9.2,9.4,24.3,24.6,0.345,-0.655]
["2024-08-07 14:01:55",5233.77,5255.0,7.6,7.7,27.6,27.9,0.3,-0.7]
["2024-08-07 14:01:55",5233.77,5260.0,6.1,6.3,31.1,31.7,0.257,-0.743]
["2024-08-07 14:01:55",5233.77,5265.0,4.8,5.0,34.7,35.3,0.217,-0.783]
["2024-08-07 14:01:55",5233.77,5270.0,3.8,3.9,38.7,39.5,0.18,-0.82]
["2024-08-07 14:01:55",5233.77,5275.0,2.95,3.1,42.8,43.6,0.147,-0.853]
["2024-08-07 14:01:55",5233.77,5280.0,2.25,2.35,47.1,47.9,0.119,-0.881]
["2024-08-07 14:01:55",5233.77,5285.0,1.7,1.8,51.6,52.5,0.096,-0.905]
["2024-08-07 14:01:55",5233.77,5290.0,1.3,1.35,56.2,56.7,0.075,-0.925]
["2024-08-07 14:01:55",5233.77,5295.0,1.0,1.05,59.9,61.8,0.06,-0.94]
["2024-08-07 14:01:55",5233.77,5300.0,0.7,0.8,65.6,66.4,0.047,-0.953]
["2024-08-07 14:01:55",5233.77,5305.0,0.55,0.6,69.2,71.3,0.037,-0.963]
["2024-08-07 14:01:55",5233.77,5310.0,0.4,0.45,75.2,76.1,0.028,-0.972]
["2024-08-07 14:01:55",5233.77,5315.0,0.3,0.35,78.7,81.2,0.022,-0.978]
["2024-08-07 14:01:55",5233.77,5320.0,0.2,0.25,84.8,85.9,0.016,-0.984]
["2024-08-07 14:01:55",5233.77,5325.0,0.15,0.2,88.4,91.1,0.013,-0.987]
["2024-08-07 14:01:55",5233.77,5330.0,0.1,0.15,93.5,96.0,0.009,-0.991]
["2024-08-07 14:01:55",5233.77,5335.0,0.05,0.1,98.5,101.0,0.006,-0.994]
["2024-08-07 14:01:55",5233.77,5340.0,0.05,0.1,103.5,105.8,0.006,-0.994]
["2024-08-07 14:01:55",5233.77,5345.0,0.0,0.1,108.5,113.4,0.004,-0.996]
["2024-08-07 14:01:55",5233.77,5350.0,0.0,0.1,113.2,115.8,0.004,-0.996]
["2024-08-07 14:01:55",5233.77,5355.0,0.0,0.1,118.2,120.7,0.004,-0.996]
["2024-08-07 14:01:55",5233.77,5360.0,0.0,0.05,123.4,128.4,0.002,-0.998]
["2024-08-07 14:01:55",5233.77,5365.0,0.0,0.05,128.4,130.9,0.002,-0.998]
["2024-08-07 14:01:55",5233.77,5370.0,0.0,0.05,133.2,135.9,0.002,-0.998]
["2024-08-07 14:01:55",5233.77,5375.0,0.0,0.05,138.2,140.9,0.002,-0.998]
["2024-08-07 14:01:55",5233.77,5380.0,0.0,0.05,143.4,145.7,0.002,-0.998]
["2024-08-07 14:01:55",5233.77,5385.0,0.0,0.05,148.4,150.7,0.002,-0.998]
["2024-08-07 14:01:55",5233.77,5390.0,0.0,0.05,153.2,155.9,0.002,-0.998]
["2024-08-07 14:01:55",5233.77,5395.0,0.0,0.05,158.4,160.9,0.002,-0.998]
["2024-08-07 14:01:55",5233.77,5400.0,0.0,0.05,163.2,165.9,0.002,-0.998]
["2024-08-07 14:01:55",5233.77,5405.0,0.0,0.05,168.4,170.7,0.002,-0.998]
["2024-08-07 14:01:55",5233.77,5410.0,0.0,0.05,173.2,175.7,0.001,-0.999]
["2024-08-07 14:01:55",5233.77,5415.0,0.0,0.05,178.4,180.7,0.001,-0.999]
["2024-08-07 14:01:55",5233.77,5420.0,0.0,0.05,183.4,185.9,0.001,-0.999]
["2024-08-07 14:01:55",5233.77,5425.0,0.0,0.05,188.2,190.9,0.001,-0.999]
["2024-08-07 14:01:55",5233.77,5430.0,0.0,0.05,193.2,195.7,0.001,-0.999]
["2024-08-07 14:02:05",5233.83,5035.0,198.6,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:05",5233.83,5040.0,193.6,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:05",5233.83,5045.0,188.6,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:05",5233.83,5050.0,183.6,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:05",5233.83,5055.0,178.6,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:05",5233.83,5060.0,173.6,174.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:02:05",5233.83,5065.0,168.6,169.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:05",5233.83,5070.0,163.6,164.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:05",5233.83,5075.0,158.7,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:05",5233.83,5080.0,153.7,154.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:05",5233.83,5085.0,148.7,149.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:05",5233.83,5090.0,143.7,144.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:02:05",5233.83,5095.0,138.7,139.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:02:05",5233.83,5100.0,133.7,134.8,0.1,0.2,0.992,-0.008]
["2024-08-07 14:02:05",5233.83,5105.0,128.8,129.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:02:05",5233.83,5110.0,123.8,124.9,0.15,0.25,0.989,-0.011]
["2024-08-07 14:02:05",5233.83,5115.0,118.8,119.9,0.2,0.3,0.988,-0.012]
["2024-08-07 14:02:05",5233.83,5120.0,113.9,115.0,0.25,0.3,0.985,-0.015]
["2024-08-07 14:02:05",5233.83,5125.0,109.0,110.0,0.3,0.35,0.983,-0.017]
["2024-08-07 14:02:05",5233.83,5130.0,104.0,105.1,0.35,0.4,0.98,-0.02]
["2024-08-07 14:02:05",5233.83,5135.0,99.1,100.1,0.45,0.5,0.976,-0.024]
["2024-08-07 14:02:05",5233.83,5140.0,94.2,95.2,0.5,0.55,0.972,-0.028]
["2024-08-07 14:02:05",5233.83,5145.0,89.3,90.3,0.6,0.65,0.967,-0.033]
["2024-08-07 14:02:05",5233.83,5150.0,84.4,85.4,0.7,0.8,0.962,-0.038]
["2024-08-07 14:02:05",5233.83,5155.0,79.6,80.6,0.85,0.9,0.956,-0.044]
["2024-08-07 14:02:05",5233.83,5160.0,74.7,75.7,1.0,1.1,0.948,-0.052]
["2024-08-07 14:02:05",5233.83,5165.0,70.0,70.9,1.2,1.3,0.938,-0.062]
["2024-08-07 14:02:05",5233.83,5170.0,65.2,66.2,1.45,1.55,0.926,-0.074]
["2024-08-07 14:02:05",5233.83,5175.0,60.8,61.5,1.8,1.9,0.912,-0.088]
["2024-08-07 14:02:05",5233.83,5180.0,56.0,56.8,2.2,2.3,0.896,-0.104]
["2024-08-07 14:02:05",5233.83,5185.0,51.5,52.3,2.65,2.8,0.876,-0.124]
["2024-08-07 14:02:05",5233.83,5190.0,47.1,47.9,3.2,3.4,0.854,-0.146]
["2024-08-07 14:02:05",5233.83,5195.0,42.8,43.6,3.9,4.1,0.827,-0.173]
["2024-08-07 14:02:05",5233.83,5200.0,38.8,39.4,4.9,5.0,0.796,-0.204]
["2024-08-07 14:02:05",5233.83,5205.0,34.8,35.4,5.8,6.1,0.763,-0.237]
["2024-08-07 14:02:05",5233.83,5210.0,31.1,31.6,7.0,7.2,0.726,-0.274]
["2024-08-07 14:02:05",5233.83,5215.0,27.5,27.8,8.4,8.7,0.685,-0.315]
["2024-08-07 14:02:05",5233.83,5220.0,24.2,24.5,10.1,10.3,0.64,-0.36]
["2024-08-07 14:02:05",5233.83,5225.0,21.0,21.3,11.9,12.2,0.593,-0.407]
["2024-08-07 14:02:05",5233.83,5230.0,18.2,18.4,14.0,14.2,0.544,-0.456]
["2024-08-07 14:02:05",5233.83,5235.0,15.5,15.7,16.3,16.6,0.495,-0.505]
["2024-08-07 14:02:05",5233.83,5240.0,13.1,13.3,18.9,19.2,0.445,-0.555]
["2024-08-07 14:02:05",5233.83,5245.0,10.9,11.1,21.8,22.1,0.396,-0.604]
["2024-08-07 14:02:05",5233.83,5250.0,9.0,9.2,24.8,25.2,0.348,-0.652]
["2024-08-07 14:02:05",5233.83,5255.0,7.3,7.5,28.2,28.5,0.302,-0.698]
["2024-08-07 14:02:05",5233.83,5260.0,5.9,6.1,31.5,32.1,0.259,-0.741]
["2024-08-07 14:02:05",5233.83,5265.0,4.7,4.9,35.3,35.8,0.219,-0.781]
["2024-08-07 14:02:05",5233.83,5270.0,3.7,3.8,39.2,40.0,0.182,-0.818]
["2024-08-07 14:02:05",5233.83,5275.0,2.85,2.95,43.3,44.2,0.15,-0.85]
["2024-08-07 14:02:05",5233.83,5280.0,2.2,2.3,47.6,48.5,0.121,-0.879]
["2024-08-07 14:02:05",5233.83,5285.0,1.65,1.75,52.1,53.1,0.097,-0.903]
["2024-08-07 14:02:05",5233.83,5290.0,1.25,1.35,56.6,57.6,0.077,-0.923]
["2024-08-07 14:02:05",5233.83,5295.0,0.95,1.0,61.3,62.3,0.06,-0.94]
["2024-08-07 14:02:05",5233.83,5300.0,0.7,0.8,66.1,67.0,0.047,-0.953]
["2024-08-07 14:02:05",5233.83,5305.0,0.5,0.6,70.9,71.9,0.037,-0.963]
["2024-08-07 14:02:05",5233.83,5310.0,0.4,0.45,75.8,76.7,0.028,-0.972]
["2024-08-07 14:02:05",5233.83,5315.0,0.3,0.35,80.6,81.7,0.022,-0.978]
["2024-08-07 14:02:05",5233.83,5320.0,0.2,0.25,85.5,86.5,0.016,-0.984]
["2024-08-07 14:02:05",5233.83,5325.0,0.15,0.2,90.5,91.6,0.013,-0.987]
["2024-08-07 14:02:05",5233.83,5330.0,0.1,0.15,95.4,96.5,0.009,-0.991]
["2024-08-07 14:02:05",5233.83,5335.0,0.05,0.1,100.4,101.5,0.006,-0.994]
["2024-08-07 14:02:05",5233.83,5340.0,0.05,0.1,105.4,106.5,0.006,-0.994]
["2024-08-07 14:02:05",5233.83,5345.0,0.0,0.1,110.4,111.5,0.004,-0.996]
["2024-08-07 14:02:05",5233.83,5350.0,0.0,0.1,115.4,116.5,0.004,-0.996]
["2024-08-07 14:02:05",5233.83,5355.0,0.0,0.1,120.3,121.4,0.004,-0.996]
["2024-08-07 14:02:05",5233.83,5360.0,0.0,0.05,125.3,126.4,0.002,-0.998]
["2024-08-07 14:02:05",5233.83,5365.0,0.0,0.05,130.3,131.4,0.002,-0.998]
["2024-08-07 14:02:05",5233.83,5370.0,0.0,0.05,135.3,136.4,0.002,-0.998]
["2024-08-07 14:02:05",5233.83,5375.0,0.0,0.05,140.3,141.4,0.002,-0.998]
["2024-08-07 14:02:05",5233.83,5380.0,0.0,0.05,145.3,146.4,0.002,-0.998]
["2024-08-07 14:02:05",5233.83,5385.0,0.0,0.05,150.3,151.4,0.002,-0.998]
["2024-08-07 14:02:05",5233.83,5390.0,0.0,0.05,155.3,156.4,0.002,-0.998]
["2024-08-07 14:02:05",5233.83,5395.0,0.0,0.05,160.3,161.4,0.002,-0.998]
["2024-08-07 14:02:05",5233.83,5400.0,0.0,0.05,165.3,166.4,0.002,-0.998]
["2024-08-07 14:02:05",5233.83,5405.0,0.0,0.05,170.3,171.4,0.002,-0.998]
["2024-08-07 14:02:05",5233.83,5410.0,0.0,0.05,175.3,176.4,0.001,-0.999]
["2024-08-07 14:02:05",5233.83,5415.0,0.0,0.05,180.3,181.4,0.001,-0.999]
["2024-08-07 14:02:05",5233.83,5420.0,0.0,0.05,185.3,186.4,0.001,-0.999]
["2024-08-07 14:02:05",5233.83,5425.0,0.0,0.05,190.3,191.4,0.001,-0.999]
["2024-08-07 14:02:05",5233.83,5430.0,0.0,0.05,195.3,196.4,0.001,-0.999]
["2024-08-07 14:02:14",5234.82,5035.0,194.1,206.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:14",5234.82,5040.0,191.7,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:14",5234.82,5045.0,183.6,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:14",5234.82,5050.0,181.5,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:14",5234.82,5055.0,173.4,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:14",5234.82,5060.0,171.7,178.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:02:14",5234.82,5065.0,166.7,174.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:14",5234.82,5070.0,161.8,170.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:14",5234.82,5075.0,156.8,163.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:14",5234.82,5080.0,151.8,160.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:14",5234.82,5085.0,146.8,155.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:14",5234.82,5090.0,141.8,149.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:02:14",5234.82,5095.0,136.4,144.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:02:14",5234.82,5100.0,131.9,139.1,0.1,0.2,0.992,-0.008]
["2024-08-07 14:02:14",5234.82,5105.0,126.9,135.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:02:14",5234.82,5110.0,121.5,130.4,0.15,0.25,0.989,-0.011]
["2024-08-07 14:02:14",5234.82,5115.0,117.0,124.2,0.2,0.25,0.988,-0.012]
["2024-08-07 14:02:14",5234.82,5120.0,112.4,120.0,0.25,0.3,0.985,-0.015]
["2024-08-07 14:02:14",5234.82,5125.0,108.1,114.1,0.3,0.35,0.983,-0.017]
["2024-08-07 14:02:14",5234.82,5130.0,103.0,109.3,0.35,0.4,0.98,-0.02]
["2024-08-07 14:02:14",5234.82,5135.0,98.2,101.8,0.4,0.45,0.976,-0.024]
["2024-08-07 14:02:14",5234.82,5140.0,93.4,99.8,0.45,0.55,0.972,-0.028]
["2024-08-07 14:02:14",5234.82,5145.0,88.6,94.7,0.55,0.6,0.967,-0.033]
["2024-08-07 14:02:14",5234.82,5150.0,83.5,89.4,0.65,0.7,0.962,-0.038]
["2024-08-07 14:02:14",5234.82,5155.0,78.3,82.2,0.8,0.85,0.956,-0.044]
["2024-08-07 14:02:14",5234.82,5160.0,74.8,79.8,0.95,1.0,0.948,-0.052]
["2024-08-07 14:02:14",5234.82,5165.0,69.1,73.2,1.1,1.2,0.938,-0.062]
["2024-08-07 14:02:14",5234.82,5170.0,64.3,68.4,1.35,1.4,0.926,-0.074]
["2024-08-07 14:02:14",5234.82,5175.0,62.2,63.0,1.65,1.7,0.912,-0.088]
["2024-08-07 14:02:14",5234.82,5180.0,57.6,58.6,2.0,2.1,0.896,-0.104]
["2024-08-07 14:02:14",5234.82,5185.0,53.4,54.0,2.45,2.55,0.876,-0.124]
["2024-08-07 14:02:14",5234.82,5190.0,48.6,49.5,2.95,3.1,0.854,-0.146]
["2024-08-07 14:02:14",5234.82,5195.0,44.3,45.3,3.6,3.8,0.827,-0.173]
["2024-08-07 14:02:14",5234.82,5200.0,40.2,40.8,4.4,4.6,0.796,-0.204]
["2024-08-07 14:02:14",5234.82,5205.0,36.2,37.1,5.3,5.6,0.763,-0.237]
["2024-08-07 14:02:14",5234.82,5210.0,32.5,33.0,6.5,6.7,0.726,-0.274]
["2024-08-07 14:02:14",5234.82,5215.0,28.9,29.3,7.8,8.0,0.685,-0.315]
["2024-08-07 14:02:14",5234.82,5220.0,25.4,25.8,9.3,9.5,0.64,-0.36]
["2024-08-07 14:02:14",5234.82,5225.0,22.2,22.5,11.1,11.3,0.593,-0.407]
["2024-08-07 14:02:14",5234.82,5230.0,19.3,19.5,13.1,13.3,0.544,-0.456]
["2024-08-07 14:02:14",5234.82,5235.0,16.5,16.7,15.3,15.5,0.495,-0.505]
["2024-08-07 14:02:14",5234.82,5240.0,14.0,14.1,17.6,18.0,0.445,-0.555]
["2024-08-07 14:02:14",5234.82,5245.0,11.7,11.9,20.3,20.8,0.396,-0.604]
["2024-08-07 14:02:14",5234.82,5250.0,9.7,9.9,23.3,23.7,0.348,-0.652]
["2024-08-07 14:02:14",5234.82,5255.0,7.9,8.2,26.5,27.0,0.302,-0.698]
["2024-08-07 14:02:14",5234.82,5260.0,6.4,6.5,30.0,30.8,0.259,-0.741]
["2024-08-07 14:02:14",5234.82,5265.0,5.1,5.2,33.6,34.3,0.219,-0.781]
["2024-08-07 14:02:14",5234.82,5270.0,4.0,4.1,37.5,38.5,0.182,-0.818]
["2024-08-07 14:02:14",5234.82,5275.0,3.1,3.2,41.8,42.6,0.15,-0.85]
["2024-08-07 14:02:14",5234.82,5280.0,2.4,2.5,45.8,46.7,0.121,-0.879]
["2024-08-07 14:02:14",5234.82,5285.0,1.8,1.9,49.8,51.9,0.097,-0.903]
["2024-08-07 14:02:14",5234.82,5290.0,1.4,1.45,54.8,55.7,0.077,-0.923]
["2024-08-07 14:02:14",5234.82,5295.0,1.05,1.1,59.3,61.3,0.06,-0.94]
["2024-08-07 14:02:14",5234.82,5300.0,0.75,0.85,64.0,65.1,0.047,-0.953]
["2024-08-07 14:02:14",5234.82,5305.0,0.6,0.65,68.4,73.0,0.037,-0.963]
["2024-08-07 14:02:14",5234.82,5310.0,0.4,0.5,73.6,74.7,0.028,-0.972]
["2024-08-07 14:02:14",5234.82,5315.0,0.3,0.35,76.2,83.5,0.022,-0.978]
["2024-08-07 14:02:14",5234.82,5320.0,0.2,0.25,83.4,84.5,0.016,-0.984]
["2024-08-07 14:02:14",5234.82,5325.0,0.15,0.2,86.2,93.4,0.013,-0.987]
["2024-08-07 14:02:14",5234.82,5330.0,0.1,0.15,91.0,98.3,0.009,-0.991]
["2024-08-07 14:02:14",5234.82,5335.0,0.05,0.1,95.9,103.3,0.006,-0.994]
["2024-08-07 14:02:14",5234.82,5340.0,0.05,0.1,101.0,108.8,0.006,-0.994]
["2024-08-07 14:02:14",5234.82,5345.0,0.0,0.1,105.7,113.3,0.004,-0.996]
["2024-08-07 14:02:14",5234.82,5350.0,0.0,0.1,110.9,118.8,0.004,-0.996]
["2024-08-07 14:02:14",5234.82,5355.0,0.0,0.1,116.2,123.3,0.004,-0.996]
["2024-08-07 14:02:14",5234.82,5360.0,0.0,0.05,119.9,128.3,0.002,-0.998]
["2024-08-07 14:02:14",5234.82,5365.0,0.0,0.05,125.8,133.8,0.002,-0.998]
["2024-08-07 14:02:14",5234.82,5370.0,0.0,0.05,131.2,138.3,0.002,-0.998]
["2024-08-07 14:02:14",5234.82,5375.0,0.0,0.05,136.3,143.8,0.002,-0.998]
["2024-08-07 14:02:14",5234.82,5380.0,0.0,0.05,140.8,148.8,0.002,-0.998]
["2024-08-07 14:02:14",5234.82,5385.0,0.0,0.05,146.2,153.3,0.002,-0.998]
["2024-08-07 14:02:14",5234.82,5390.0,0.0,0.05,151.0,158.8,0.002,-0.998]
["2024-08-07 14:02:14",5234.82,5395.0,0.0,0.05,155.8,163.8,0.002,-0.998]
["2024-08-07 14:02:14",5234.82,5400.0,0.0,0.05,161.2,168.3,0.002,-0.998]
["2024-08-07 14:02:14",5234.82,5405.0,0.0,0.05,166.0,173.3,0.002,-0.998]
["2024-08-07 14:02:14",5234.82,5410.0,0.0,0.05,170.8,178.3,0.001,-0.999]
["2024-08-07 14:02:14",5234.82,5415.0,0.0,0.05,176.2,183.3,0.001,-0.999]
["2024-08-07 14:02:14",5234.82,5420.0,0.0,0.05,181.0,188.3,0.001,-0.999]
["2024-08-07 14:02:14",5234.82,5425.0,0.0,0.05,185.8,193.3,0.001,-0.999]
["2024-08-07 14:02:14",5234.82,5430.0,0.0,0.05,191.3,198.3,0.001,-0.999]
["2024-08-07 14:02:24",5235.71,5040.0,195.9,197.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:24",5235.71,5045.0,190.9,192.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:24",5235.71,5050.0,185.9,187.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:24",5235.71,5055.0,180.9,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:24",5235.71,5060.0,175.9,177.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:02:24",5235.71,5065.0,170.9,172.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:24",5235.71,5070.0,165.9,167.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:24",5235.71,5075.0,160.9,162.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:24",5235.71,5080.0,155.9,157.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:24",5235.71,5085.0,150.9,152.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:24",5235.71,5090.0,145.9,147.3,0.1,0.15,0.994,-0.006]
["2024-08-07 14:02:24",5235.71,5095.0,141.0,142.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:02:24",5235.71,5100.0,136.0,137.4,0.1,0.2,0.992,-0.008]
["2024-08-07 14:02:24",5235.71,5105.0,131.0,132.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:02:24",5235.71,5110.0,126.0,127.4,0.15,0.25,0.989,-0.011]
["2024-08-07 14:02:24",5235.71,5115.0,121.1,122.5,0.2,0.25,0.988,-0.012]
["2024-08-07 14:02:24",5235.71,5120.0,116.2,117.4,0.25,0.3,0.986,-0.014]
["2024-08-07 14:02:24",5235.71,5125.0,111.2,112.4,0.3,0.35,0.983,-0.017]
["2024-08-07 14:02:24",5235.71,5130.0,106.3,107.5,0.3,0.4,0.981,-0.019]
["2024-08-07 14:02:24",5235.71,5135.0,101.4,102.5,0.4,0.45,0.978,-0.022]
["2024-08-07 14:02:24",5235.71,5140.0,96.4,97.7,0.45,0.55,0.974,-0.026]
["2024-08-07 14:02:24",5235.71,5145.0,91.6,92.7,0.55,0.6,0.97,-0.03]
["2024-08-07 14:02:24",5235.71,5150.0,86.6,87.8,0.65,0.7,0.964,-0.036]
["2024-08-07 14:02:24",5235.71,5155.0,81.7,82.9,0.75,0.85,0.958,-0.042]
["2024-08-07 14:02:24",5235.71,5160.0,76.9,78.1,0.95,1.0,0.95,-0.05]
["2024-08-07 14:02:24",5235.71,5165.0,72.1,73.3,1.1,1.2,0.941,-0.059]
["2024-08-07 14:02:24",5235.71,5170.0,67.4,68.6,1.3,1.4,0.931,-0.069]
["2024-08-07 14:02:24",5235.71,5175.0,62.8,63.8,1.6,1.7,0.918,-0.082]
["2024-08-07 14:02:24",5235.71,5180.0,58.1,59.0,1.95,2.05,0.902,-0.099]
["2024-08-07 14:02:24",5235.71,5185.0,53.6,54.5,2.4,2.5,0.883,-0.117]
["2024-08-07 14:02:24",5235.71,5190.0,49.0,50.0,2.95,3.1,0.86,-0.14]
["2024-08-07 14:02:24",5235.71,5195.0,44.8,45.6,3.5,3.7,0.836,-0.164]
["2024-08-07 14:02:24",5235.71,5200.0,40.6,41.4,4.3,4.5,0.806,-0.194]
["2024-08-07 14:02:24",5235.71,5205.0,36.6,37.2,5.2,5.5,0.773,-0.227]
["2024-08-07 14:02:24",5235.71,5210.0,32.7,33.3,6.4,6.6,0.736,-0.264]
["2024-08-07 14:02:24",5235.71,5215.0,29.0,29.4,7.7,7.9,0.697,-0.303]
["2024-08-07 14:02:24",5235.71,5220.0,25.6,26.0,9.2,9.4,0.652,-0.348]
["2024-08-07 14:02:24",5235.71,5225.0,22.3,22.7,10.9,11.2,0.606,-0.394]
["2024-08-07 14:02:24",5235.71,5230.0,19.4,19.6,12.9,13.2,0.557,-0.443]
["2024-08-07 14:02:24",5235.71,5235.0,16.6,16.9,15.2,15.4,0.507,-0.493]
["2024-08-07 14:02:24",5235.71,5240.0,14.1,14.3,17.6,17.8,0.458,-0.542]
["2024-08-07 14:02:24",5235.71,5245.0,11.8,12.0,20.2,20.6,0.409,-0.591]
["2024-08-07 14:02:24",5235.71,5250.0,9.8,10.0,23.2,23.6,0.361,-0.64]
["2024-08-07 14:02:24",5235.71,5255.0,8.0,8.2,26.5,26.8,0.314,-0.686]
["2024-08-07 14:02:24",5235.71,5260.0,6.4,6.7,29.8,30.4,0.27,-0.73]
["2024-08-07 14:02:24",5235.71,5265.0,5.1,5.3,33.4,34.1,0.229,-0.771]
["2024-08-07 14:02:24",5235.71,5270.0,4.0,4.2,37.0,38.1,0.191,-0.809]
["2024-08-07 14:02:24",5235.71,5275.0,3.1,3.3,41.2,42.2,0.156,-0.844]
["2024-08-07 14:02:24",5235.71,5280.0,2.4,2.5,45.6,46.4,0.127,-0.873]
["2024-08-07 14:02:24",5235.71,5285.0,1.85,1.9,49.8,50.7,0.102,-0.898]
["2024-08-07 14:02:24",5235.71,5290.0,1.4,1.45,54.4,55.2,0.08,-0.919]
["2024-08-07 14:02:24",5235.71,5295.0,1.05,1.15,59.0,59.9,0.063,-0.937]
["2024-08-07 14:02:24",5235.71,5300.0,0.8,0.85,63.7,64.7,0.05,-0.95]
["2024-08-07 14:02:24",5235.71,5305.0,0.6,0.65,68.5,69.4,0.038,-0.962]
["2024-08-07 14:02:24",5235.71,5310.0,0.4,0.5,73.4,74.4,0.03,-0.97]
["2024-08-07 14:02:24",5235.71,5315.0,0.3,0.4,78.2,79.3,0.022,-0.978]
["2024-08-07 14:02:24",5235.71,5320.0,0.2,0.3,83.1,84.2,0.016,-0.984]
["2024-08-07 14:02:24",5235.71,5325.0,0.15,0.2,88.0,89.3,0.013,-0.987]
["2024-08-07 14:02:24",5235.71,5330.0,0.1,0.15,92.9,94.3,0.009,-0.991]
["2024-08-07 14:02:24",5235.71,5335.0,0.05,0.1,97.9,99.2,0.006,-0.994]
["2024-08-07 14:02:24",5235.71,5340.0,0.05,0.1,102.9,104.2,0.006,-0.994]
["2024-08-07 14:02:24",5235.71,5345.0,0.0,0.1,107.9,109.2,0.004,-0.996]
["2024-08-07 14:02:24",5235.71,5350.0,0.0,0.1,112.8,114.2,0.004,-0.996]
["2024-08-07 14:02:24",5235.71,5355.0,0.0,0.1,117.7,119.2,0.004,-0.996]
["2024-08-07 14:02:24",5235.71,5360.0,0.0,0.05,122.8,124.2,0.002,-0.998]
["2024-08-07 14:02:24",5235.71,5365.0,0.0,0.05,127.9,129.2,0.002,-0.998]
["2024-08-07 14:02:24",5235.71,5370.0,0.0,0.05,132.8,134.2,0.002,-0.998]
["2024-08-07 14:02:24",5235.71,5375.0,0.0,0.05,137.9,139.2,0.002,-0.998]
["2024-08-07 14:02:24",5235.71,5380.0,0.0,0.05,142.8,144.2,0.002,-0.998]
["2024-08-07 14:02:24",5235.71,5385.0,0.0,0.05,147.8,149.2,0.002,-0.998]
["2024-08-07 14:02:24",5235.71,5390.0,0.0,0.05,152.8,154.2,0.002,-0.998]
["2024-08-07 14:02:24",5235.71,5395.0,0.0,0.05,157.8,159.2,0.002,-0.998]
["2024-08-07 14:02:24",5235.71,5400.0,0.0,0.05,162.8,164.2,0.002,-0.998]
["2024-08-07 14:02:24",5235.71,5405.0,0.0,0.05,167.8,169.2,0.002,-0.998]
["2024-08-07 14:02:24",5235.71,5410.0,0.0,0.05,172.8,174.1,0.001,-0.999]
["2024-08-07 14:02:24",5235.71,5415.0,0.0,0.05,177.8,179.1,0.001,-0.999]
["2024-08-07 14:02:24",5235.71,5420.0,0.0,0.05,182.8,184.2,0.001,-0.999]
["2024-08-07 14:02:24",5235.71,5425.0,0.0,0.05,187.8,189.1,0.001,-0.999]
["2024-08-07 14:02:24",5235.71,5430.0,0.0,0.05,192.8,194.1,0.001,-0.999]
["2024-08-07 14:02:24",5235.71,5435.0,0.0,0.05,197.8,199.1,0.001,-0.999]
["2024-08-07 14:02:34",5236.26,5040.0,193.4,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:34",5236.26,5045.0,188.4,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:34",5236.26,5050.0,183.4,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:34",5236.26,5055.0,178.5,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:34",5236.26,5060.0,173.5,176.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:02:34",5236.26,5065.0,168.5,171.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:34",5236.26,5070.0,163.5,167.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:34",5236.26,5075.0,158.5,162.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:34",5236.26,5080.0,153.5,156.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:34",5236.26,5085.0,148.5,152.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:34",5236.26,5090.0,143.5,146.9,0.1,0.15,0.994,-0.006]
["2024-08-07 14:02:34",5236.26,5095.0,138.6,141.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:02:34",5236.26,5100.0,133.6,137.0,0.1,0.2,0.992,-0.008]
["2024-08-07 14:02:34",5236.26,5105.0,128.6,132.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:02:34",5236.26,5110.0,123.7,127.0,0.15,0.25,0.989,-0.011]
["2024-08-07 14:02:34",5236.26,5115.0,118.7,122.0,0.2,0.25,0.988,-0.012]
["2024-08-07 14:02:34",5236.26,5120.0,113.7,117.2,0.25,0.3,0.986,-0.014]
["2024-08-07 14:02:34",5236.26,5125.0,108.8,112.2,0.3,0.35,0.983,-0.017]
["2024-08-07 14:02:34",5236.26,5130.0,103.8,107.3,0.3,0.4,0.981,-0.019]
["2024-08-07 14:02:34",5236.26,5135.0,98.9,102.3,0.4,0.45,0.979,-0.021]
["2024-08-07 14:02:34",5236.26,5140.0,94.0,97.3,0.45,0.5,0.975,-0.025]
["2024-08-07 14:02:34",5236.26,5145.0,89.1,92.4,0.55,0.6,0.97,-0.03]
["2024-08-07 14:02:34",5236.26,5150.0,84.2,87.5,0.65,0.7,0.965,-0.035]
["2024-08-07 14:02:34",5236.26,5155.0,79.4,82.6,0.75,0.85,0.959,-0.041]
["2024-08-07 14:02:34",5236.26,5160.0,74.5,77.9,0.9,1.0,0.951,-0.049]
["2024-08-07 14:02:34",5236.26,5165.0,69.7,73.1,1.1,1.2,0.943,-0.057]
["2024-08-07 14:02:34",5236.26,5170.0,65.0,68.3,1.35,1.4,0.932,-0.068]
["2024-08-07 14:02:34",5236.26,5175.0,62.7,63.6,1.6,1.7,0.92,-0.08]
["2024-08-07 14:02:34",5236.26,5180.0,58.1,58.8,1.95,2.05,0.905,-0.095]
["2024-08-07 14:02:34",5236.26,5185.0,53.5,54.3,2.4,2.5,0.886,-0.114]
["2024-08-07 14:02:34",5236.26,5190.0,49.1,49.8,2.95,3.1,0.865,-0.135]
["2024-08-07 14:02:34",5236.26,5195.0,44.8,45.5,3.6,3.7,0.84,-0.16]
["2024-08-07 14:02:34",5236.26,5200.0,40.4,41.2,4.3,4.5,0.812,-0.188]
["2024-08-07 14:02:34",5236.26,5205.0,36.5,37.2,5.3,5.5,0.78,-0.22]
["2024-08-07 14:02:34",5236.26,5210.0,32.6,33.2,6.4,6.6,0.743,-0.257]
["2024-08-07 14:02:34",5236.26,5215.0,28.9,29.5,7.7,7.9,0.704,-0.296]
["2024-08-07 14:02:34",5236.26,5220.0,25.5,25.8,9.2,9.5,0.66,-0.34]
["2024-08-07 14:02:34",5236.26,5225.0,22.3,22.5,11.0,11.2,0.614,-0.386]
["2024-08-07 14:02:34",5236.26,5230.0,19.2,19.5,12.9,13.2,0.566,-0.434]
["2024-08-07 14:02:34",5236.26,5235.0,16.5,16.7,15.2,15.4,0.516,-0.484]
["2024-08-07 14:02:34",5236.26,5240.0,13.9,14.2,17.6,17.9,0.466,-0.534]
["2024-08-07 14:02:34",5236.26,5245.0,11.7,11.9,20.3,20.7,0.416,-0.584]
["2024-08-07 14:02:34",5236.26,5250.0,9.7,9.9,23.3,23.7,0.368,-0.632]
["2024-08-07 14:02:34",5236.26,5255.0,7.9,8.1,26.6,26.9,0.321,-0.68]
["2024-08-07 14:02:34",5236.26,5260.0,6.4,6.6,29.7,30.4,0.275,-0.725]
["2024-08-07 14:02:34",5236.26,5265.0,5.1,5.3,33.3,34.1,0.233,-0.767]
["2024-08-07 14:02:34",5236.26,5270.0,4.0,4.1,37.3,38.1,0.195,-0.805]
["2024-08-07 14:02:34",5236.26,5275.0,3.1,3.2,41.4,42.1,0.16,-0.84]
["2024-08-07 14:02:34",5236.26,5280.0,2.4,2.5,45.7,46.4,0.13,-0.87]
["2024-08-07 14:02:34",5236.26,5285.0,1.85,1.9,49.9,51.0,0.104,-0.896]
["2024-08-07 14:02:34",5236.26,5290.0,1.4,1.45,54.6,55.6,0.083,-0.917]
["2024-08-07 14:02:34",5236.26,5295.0,1.05,1.1,59.2,60.2,0.066,-0.934]
["2024-08-07 14:02:34",5236.26,5300.0,0.75,0.85,64.0,65.0,0.051,-0.949]
["2024-08-07 14:02:34",5236.26,5305.0,0.6,0.65,68.7,69.9,0.04,-0.96]
["2024-08-07 14:02:34",5236.26,5310.0,0.45,0.5,73.4,74.4,0.031,-0.969]
["2024-08-07 14:02:34",5236.26,5315.0,0.3,0.4,78.5,79.5,0.024,-0.976]
["2024-08-07 14:02:34",5236.26,5320.0,0.2,0.3,83.4,86.8,0.018,-0.982]
["2024-08-07 14:02:34",5236.26,5325.0,0.15,0.2,88.2,91.8,0.013,-0.987]
["2024-08-07 14:02:34",5236.26,5330.0,0.1,0.15,93.3,96.7,0.009,-0.991]
["2024-08-07 14:02:34",5236.26,5335.0,0.05,0.1,98.1,101.7,0.006,-0.994]
["2024-08-07 14:02:34",5236.26,5340.0,0.05,0.1,102.9,106.7,0.006,-0.994]
["2024-08-07 14:02:34",5236.26,5345.0,0.0,0.1,108.2,111.7,0.004,-0.996]
["2024-08-07 14:02:34",5236.26,5350.0,0.0,0.1,113.2,116.7,0.004,-0.996]
["2024-08-07 14:02:34",5236.26,5355.0,0.0,0.1,118.2,121.6,0.004,-0.996]
["2024-08-07 14:02:34",5236.26,5360.0,0.0,0.05,123.2,126.6,0.002,-0.998]
["2024-08-07 14:02:34",5236.26,5365.0,0.0,0.05,128.2,131.6,0.002,-0.998]
["2024-08-07 14:02:34",5236.26,5370.0,0.0,0.05,133.2,136.6,0.002,-0.998]
["2024-08-07 14:02:34",5236.26,5375.0,0.0,0.05,138.2,141.6,0.002,-0.998]
["2024-08-07 14:02:34",5236.26,5380.0,0.0,0.05,142.9,146.6,0.002,-0.998]
["2024-08-07 14:02:34",5236.26,5385.0,0.0,0.05,147.9,151.6,0.002,-0.998]
["2024-08-07 14:02:34",5236.26,5390.0,0.0,0.05,152.9,156.6,0.002,-0.998]
["2024-08-07 14:02:34",5236.26,5395.0,0.0,0.05,158.2,161.6,0.002,-0.998]
["2024-08-07 14:02:34",5236.26,5400.0,0.0,0.05,162.9,166.6,0.002,-0.998]
["2024-08-07 14:02:34",5236.26,5405.0,0.0,0.05,167.9,171.6,0.002,-0.998]
["2024-08-07 14:02:34",5236.26,5410.0,0.0,0.05,172.9,176.6,0.002,-0.999]
["2024-08-07 14:02:34",5236.26,5415.0,0.0,0.05,177.9,181.6,0.001,-0.999]
["2024-08-07 14:02:34",5236.26,5420.0,0.0,0.05,182.9,186.6,0.001,-0.999]
["2024-08-07 14:02:34",5236.26,5425.0,0.0,0.05,187.9,191.6,0.001,-0.999]
["2024-08-07 14:02:34",5236.26,5430.0,0.0,0.05,193.2,196.6,0.001,-0.999]
["2024-08-07 14:02:34",5236.26,5435.0,0.0,0.05,197.9,201.6,0.001,-0.999]
["2024-08-07 14:02:43",5235.93,5040.0,196.3,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:43",5235.93,5045.0,191.2,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:43",5235.93,5050.0,186.2,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:43",5235.93,5055.0,181.3,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:43",5235.93,5060.0,176.3,177.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:02:43",5235.93,5065.0,171.3,172.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:43",5235.93,5070.0,166.3,167.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:43",5235.93,5075.0,161.3,162.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:43",5235.93,5080.0,156.3,157.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:43",5235.93,5085.0,151.3,152.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:43",5235.93,5090.0,146.3,147.6,0.1,0.15,0.994,-0.006]
["2024-08-07 14:02:43",5235.93,5095.0,141.3,142.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:02:43",5235.93,5100.0,136.4,137.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:02:43",5235.93,5105.0,131.4,132.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:02:43",5235.93,5110.0,126.4,127.7,0.15,0.25,0.989,-0.011]
["2024-08-07 14:02:43",5235.93,5115.0,121.5,122.7,0.2,0.25,0.988,-0.012]
["2024-08-07 14:02:43",5235.93,5120.0,116.4,117.8,0.25,0.3,0.986,-0.014]
["2024-08-07 14:02:43",5235.93,5125.0,111.4,112.8,0.3,0.35,0.983,-0.017]
["2024-08-07 14:02:43",5235.93,5130.0,106.7,107.8,0.3,0.4,0.981,-0.019]
["2024-08-07 14:02:43",5235.93,5135.0,101.8,102.8,0.35,0.45,0.979,-0.021]
["2024-08-07 14:02:43",5235.93,5140.0,96.8,98.0,0.45,0.5,0.975,-0.025]
["2024-08-07 14:02:43",5235.93,5145.0,91.9,93.1,0.55,0.6,0.97,-0.03]
["2024-08-07 14:02:43",5235.93,5150.0,87.0,88.1,0.65,0.7,0.965,-0.035]
["2024-08-07 14:02:43",5235.93,5155.0,82.2,83.3,0.75,0.8,0.959,-0.041]
["2024-08-07 14:02:43",5235.93,5160.0,77.3,78.3,0.9,1.0,0.951,-0.049]
["2024-08-07 14:02:43",5235.93,5165.0,72.5,73.6,1.05,1.15,0.943,-0.057]
["2024-08-07 14:02:43",5235.93,5170.0,67.7,68.8,1.3,1.4,0.932,-0.068]
["2024-08-07 14:02:43",5235.93,5175.0,63.0,64.0,1.55,1.65,0.92,-0.08]
["2024-08-07 14:02:43",5235.93,5180.0,58.4,59.4,1.95,2.0,0.905,-0.095]
["2024-08-07 14:02:43",5235.93,5185.0,53.8,54.7,2.35,2.45,0.886,-0.114]
["2024-08-07 14:02:43",5235.93,5190.0,49.4,50.2,2.85,3.0,0.865,-0.135]
["2024-08-07 14:02:43",5235.93,5195.0,45.0,45.8,3.5,3.6,0.84,-0.16]
["2024-08-07 14:02:43",5235.93,5200.0,40.8,41.5,4.3,4.4,0.812,-0.188]
["2024-08-07 14:02:43",5235.93,5205.0,36.7,37.5,5.1,5.3,0.78,-0.22]
["2024-08-07 14:02:43",5235.93,5210.0,32.9,33.5,6.3,6.5,0.743,-0.257]
["2024-08-07 14:02:43",5235.93,5215.0,29.3,29.8,7.5,7.7,0.704,-0.296]
["2024-08-07 14:02:43",5235.93,5220.0,25.8,26.3,9.0,9.2,0.66,-0.34]
["2024-08-07 14:02:43",5235.93,5225.0,22.6,23.0,10.7,10.9,0.614,-0.386]
["2024-08-07 14:02:43",5235.93,5230.0,19.6,19.8,12.7,12.9,0.566,-0.434]
["2024-08-07 14:02:43",5235.93,5235.0,16.8,17.0,14.9,15.1,0.516,-0.484]
["2024-08-07 14:02:43",5235.93,5240.0,14.2,14.4,17.2,17.6,0.466,-0.534]
["2024-08-07 14:02:43",5235.93,5245.0,11.9,12.2,19.9,20.3,0.416,-0.584]
["2024-08-07 14:02:43",5235.93,5250.0,9.9,10.1,22.9,23.3,0.368,-0.632]
["2024-08-07 14:02:43",5235.93,5255.0,8.1,8.3,26.2,26.5,0.321,-0.68]
["2024-08-07 14:02:43",5235.93,5260.0,6.5,6.8,29.4,30.2,0.275,-0.725]
["2024-08-07 14:02:43",5235.93,5265.0,5.2,5.4,33.0,33.9,0.233,-0.767]
["2024-08-07 14:02:43",5235.93,5270.0,4.1,4.3,36.9,37.7,0.195,-0.805]
["2024-08-07 14:02:43",5235.93,5275.0,3.2,3.3,40.9,41.8,0.16,-0.84]
["2024-08-07 14:02:43",5235.93,5280.0,2.5,2.55,45.2,46.1,0.13,-0.87]
["2024-08-07 14:02:43",5235.93,5285.0,1.9,1.95,49.6,50.5,0.104,-0.896]
["2024-08-07 14:02:43",5235.93,5290.0,1.4,1.5,54.1,55.0,0.083,-0.917]
["2024-08-07 14:02:43",5235.93,5295.0,1.05,1.15,58.8,59.7,0.066,-0.934]
["2024-08-07 14:02:43",5235.93,5300.0,0.8,0.85,63.5,64.4,0.051,-0.949]
["2024-08-07 14:02:43",5235.93,5305.0,0.6,0.65,68.3,69.2,0.04,-0.96]
["2024-08-07 14:02:43",5235.93,5310.0,0.45,0.5,72.9,74.1,0.031,-0.969]
["2024-08-07 14:02:43",5235.93,5315.0,0.3,0.4,77.8,78.9,0.024,-0.976]
["2024-08-07 14:02:43",5235.93,5320.0,0.2,0.3,82.7,84.0,0.018,-0.982]
["2024-08-07 14:02:43",5235.93,5325.0,0.15,0.2,87.6,88.9,0.013,-0.987]
["2024-08-07 14:02:43",5235.93,5330.0,0.1,0.15,92.6,93.9,0.009,-0.991]
["2024-08-07 14:02:43",5235.93,5335.0,0.05,0.1,97.5,98.9,0.006,-0.994]
["2024-08-07 14:02:43",5235.93,5340.0,0.05,0.1,102.5,103.8,0.006,-0.994]
["2024-08-07 14:02:43",5235.93,5345.0,0.0,0.1,107.5,108.8,0.004,-0.996]
["2024-08-07 14:02:43",5235.93,5350.0,0.0,0.1,112.5,113.8,0.004,-0.996]
["2024-08-07 14:02:43",5235.93,5355.0,0.0,0.1,117.5,118.8,0.004,-0.996]
["2024-08-07 14:02:43",5235.93,5360.0,0.0,0.05,122.5,123.8,0.002,-0.998]
["2024-08-07 14:02:43",5235.93,5365.0,0.0,0.05,127.4,128.8,0.002,-0.998]
["2024-08-07 14:02:43",5235.93,5370.0,0.0,0.05,132.4,133.8,0.002,-0.998]
["2024-08-07 14:02:43",5235.93,5375.0,0.0,0.05,137.4,138.8,0.002,-0.998]
["2024-08-07 14:02:43",5235.93,5380.0,0.0,0.05,142.5,143.8,0.002,-0.998]
["2024-08-07 14:02:43",5235.93,5385.0,0.0,0.05,147.5,148.8,0.002,-0.998]
["2024-08-07 14:02:43",5235.93,5390.0,0.0,0.05,152.4,153.8,0.002,-0.998]
["2024-08-07 14:02:43",5235.93,5395.0,0.0,0.05,157.4,158.8,0.002,-0.998]
["2024-08-07 14:02:43",5235.93,5400.0,0.0,0.05,162.4,163.8,0.002,-0.998]
["2024-08-07 14:02:43",5235.93,5405.0,0.0,0.05,167.5,168.8,0.002,-0.998]
["2024-08-07 14:02:43",5235.93,5410.0,0.0,0.05,172.5,173.8,0.002,-0.999]
["2024-08-07 14:02:43",5235.93,5415.0,0.0,0.05,177.5,178.8,0.001,-0.999]
["2024-08-07 14:02:43",5235.93,5420.0,0.0,0.05,182.4,183.8,0.001,-0.999]
["2024-08-07 14:02:43",5235.93,5425.0,0.0,0.05,187.4,188.8,0.001,-0.999]
["2024-08-07 14:02:43",5235.93,5430.0,0.0,0.05,192.5,193.8,0.001,-0.999]
["2024-08-07 14:02:43",5235.93,5435.0,0.0,0.05,197.4,198.8,0.001,-0.999]
["2024-08-07 14:02:53",5235.76,5040.0,195.8,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:53",5235.76,5045.0,190.8,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:53",5235.76,5050.0,185.9,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:53",5235.76,5055.0,180.9,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:02:53",5235.76,5060.0,175.9,178.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:02:53",5235.76,5065.0,170.9,173.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:53",5235.76,5070.0,165.9,166.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:53",5235.76,5075.0,160.9,162.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:53",5235.76,5080.0,155.9,157.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:53",5235.76,5085.0,150.9,153.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:02:53",5235.76,5090.0,145.9,148.8,0.1,0.15,0.994,-0.006]
["2024-08-07 14:02:53",5235.76,5095.0,140.9,143.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:02:53",5235.76,5100.0,136.0,138.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:02:53",5235.76,5105.0,131.0,132.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:02:53",5235.76,5110.0,126.0,128.8,0.15,0.25,0.989,-0.011]
["2024-08-07 14:02:53",5235.76,5115.0,121.0,123.9,0.2,0.25,0.988,-0.012]
["2024-08-07 14:02:53",5235.76,5120.0,116.1,117.1,0.25,0.3,0.986,-0.014]
["2024-08-07 14:02:53",5235.76,5125.0,111.1,113.5,0.3,0.35,0.983,-0.017]
["2024-08-07 14:02:53",5235.76,5130.0,106.2,108.7,0.3,0.4,0.981,-0.019]
["2024-08-07 14:02:53",5235.76,5135.0,101.2,102.3,0.4,0.45,0.978,-0.022]
["2024-08-07 14:02:53",5235.76,5140.0,96.3,97.4,0.45,0.5,0.975,-0.025]
["2024-08-07 14:02:53",5235.76,5145.0,91.3,92.4,0.55,0.6,0.97,-0.03]
["2024-08-07 14:02:53",5235.76,5150.0,86.5,89.0,0.65,0.7,0.965,-0.035]
["2024-08-07 14:02:53",5235.76,5155.0,81.6,82.7,0.75,0.85,0.958,-0.042]
["2024-08-07 14:02:53",5235.76,5160.0,76.8,79.1,0.95,1.0,0.951,-0.049]
["2024-08-07 14:02:53",5235.76,5165.0,72.0,74.3,1.1,1.15,0.941,-0.059]
["2024-08-07 14:02:53",5235.76,5170.0,67.2,68.2,1.3,1.4,0.932,-0.068]
["2024-08-07 14:02:53",5235.76,5175.0,62.5,63.5,1.6,1.7,0.917,-0.083]
["2024-08-07 14:02:53",5235.76,5180.0,57.9,58.7,1.95,2.05,0.903,-0.097]
["2024-08-07 14:02:53",5235.76,5185.0,53.3,54.2,2.4,2.5,0.884,-0.116]
["2024-08-07 14:02:53",5235.76,5190.0,48.8,49.6,2.9,3.1,0.861,-0.139]
["2024-08-07 14:02:53",5235.76,5195.0,44.6,45.4,3.5,3.7,0.836,-0.164]
["2024-08-07 14:02:53",5235.76,5200.0,40.3,41.2,4.3,4.5,0.807,-0.192]
["2024-08-07 14:02:53",5235.76,5205.0,36.3,37.0,5.3,5.4,0.775,-0.225]
["2024-08-07 14:02:53",5235.76,5210.0,32.5,33.1,6.4,6.6,0.738,-0.262]
["2024-08-07 14:02:53",5235.76,5215.0,28.8,29.4,7.7,7.9,0.698,-0.302]
["2024-08-07 14:02:53",5235.76,5220.0,25.4,25.8,9.2,9.4,0.655,-0.345]
["2024-08-07 14:02:53",5235.76,5225.0,22.2,22.5,11.0,11.1,0.609,-0.391]
["2024-08-07 14:02:53",5235.76,5230.0,19.2,19.5,12.9,13.1,0.56,-0.44]
["2024-08-07 14:02:53",5235.76,5235.0,16.4,16.6,15.1,15.3,0.51,-0.49]
["2024-08-07 14:02:53",5235.76,5240.0,13.9,14.1,17.6,17.8,0.46,-0.54]
["2024-08-07 14:02:53",5235.76,5245.0,11.7,11.8,20.3,20.6,0.411,-0.589]
["2024-08-07 14:02:53",5235.76,5250.0,9.6,9.8,23.3,23.6,0.362,-0.638]
["2024-08-07 14:02:53",5235.76,5255.0,7.9,8.0,26.5,26.9,0.315,-0.685]
["2024-08-07 14:02:53",5235.76,5260.0,6.4,6.5,29.8,30.4,0.271,-0.73]
["2024-08-07 14:02:53",5235.76,5265.0,5.1,5.2,33.4,34.2,0.229,-0.772]
["2024-08-07 14:02:53",5235.76,5270.0,4.0,4.1,37.3,38.2,0.191,-0.809]
["2024-08-07 14:02:53",5235.76,5275.0,3.1,3.2,41.5,42.1,0.157,-0.843]
["2024-08-07 14:02:53",5235.76,5280.0,2.4,2.5,45.7,46.4,0.126,-0.873]
["2024-08-07 14:02:53",5235.76,5285.0,1.8,1.9,50.0,51.0,0.102,-0.898]
["2024-08-07 14:02:53",5235.76,5290.0,1.35,1.45,54.6,55.6,0.081,-0.919]
["2024-08-07 14:02:53",5235.76,5295.0,1.05,1.1,59.2,60.2,0.063,-0.936]
["2024-08-07 14:02:53",5235.76,5300.0,0.8,0.85,63.9,65.0,0.051,-0.949]
["2024-08-07 14:02:53",5235.76,5305.0,0.55,0.65,68.7,69.8,0.039,-0.961]
["2024-08-07 14:02:53",5235.76,5310.0,0.45,0.5,73.6,74.6,0.031,-0.969]
["2024-08-07 14:02:53",5235.76,5315.0,0.3,0.4,78.4,79.5,0.024,-0.976]
["2024-08-07 14:02:53",5235.76,5320.0,0.2,0.3,81.6,84.4,0.018,-0.982]
["2024-08-07 14:02:53",5235.76,5325.0,0.15,0.2,86.5,89.3,0.013,-0.987]
["2024-08-07 14:02:53",5235.76,5330.0,0.1,0.15,91.5,94.3,0.009,-0.991]
["2024-08-07 14:02:53",5235.76,5335.0,0.05,0.1,96.5,99.3,0.006,-0.994]
["2024-08-07 14:02:53",5235.76,5340.0,0.05,0.1,103.2,104.2,0.006,-0.994]
["2024-08-07 14:02:53",5235.76,5345.0,0.0,0.1,108.1,109.2,0.004,-0.996]
["2024-08-07 14:02:53",5235.76,5350.0,0.0,0.1,113.1,114.2,0.004,-0.996]
["2024-08-07 14:02:53",5235.76,5355.0,0.0,0.1,116.4,119.2,0.004,-0.996]
["2024-08-07 14:02:53",5235.76,5360.0,0.0,0.05,121.4,124.2,0.002,-0.998]
["2024-08-07 14:02:53",5235.76,5365.0,0.0,0.05,126.4,129.2,0.002,-0.998]
["2024-08-07 14:02:53",5235.76,5370.0,0.0,0.05,131.4,134.2,0.002,-0.998]
["2024-08-07 14:02:53",5235.76,5375.0,0.0,0.05,136.4,139.2,0.002,-0.998]
["2024-08-07 14:02:53",5235.76,5380.0,0.0,0.05,141.4,144.2,0.002,-0.998]
["2024-08-07 14:02:53",5235.76,5385.0,0.0,0.05,146.4,149.2,0.002,-0.998]
["2024-08-07 14:02:53",5235.76,5390.0,0.0,0.05,153.1,154.2,0.002,-0.998]
["2024-08-07 14:02:53",5235.76,5395.0,0.0,0.05,158.1,159.2,0.002,-0.998]
["2024-08-07 14:02:53",5235.76,5400.0,0.0,0.05,163.1,164.2,0.002,-0.998]
["2024-08-07 14:02:53",5235.76,5405.0,0.0,0.05,166.3,169.2,0.002,-0.998]
["2024-08-07 14:02:53",5235.76,5410.0,0.0,0.05,171.3,174.2,0.001,-0.999]
["2024-08-07 14:02:53",5235.76,5415.0,0.0,0.05,176.3,179.2,0.001,-0.999]
["2024-08-07 14:02:53",5235.76,5420.0,0.0,0.05,181.3,184.2,0.001,-0.999]
["2024-08-07 14:02:53",5235.76,5425.0,0.0,0.05,186.3,189.2,0.001,-0.999]
["2024-08-07 14:02:53",5235.76,5430.0,0.0,0.05,191.3,194.2,0.001,-0.999]
["2024-08-07 14:02:53",5235.76,5435.0,0.0,0.05,196.3,199.2,0.001,-0.999]
["2024-08-07 14:03:02",5234.53,5035.0,199.6,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:02",5234.53,5040.0,194.6,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:02",5234.53,5045.0,189.6,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:02",5234.53,5050.0,184.6,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:02",5234.53,5055.0,179.6,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:02",5234.53,5060.0,174.6,175.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:03:02",5234.53,5065.0,169.6,170.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:02",5234.53,5070.0,164.7,165.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:02",5234.53,5075.0,159.7,160.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:02",5234.53,5080.0,154.7,155.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:02",5234.53,5085.0,149.7,150.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:02",5234.53,5090.0,144.7,145.9,0.1,0.15,0.994,-0.007]
["2024-08-07 14:03:02",5234.53,5095.0,139.7,140.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:02",5234.53,5100.0,134.8,135.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:02",5234.53,5105.0,129.8,130.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:03:02",5234.53,5110.0,124.8,125.9,0.15,0.2,0.99,-0.01]
["2024-08-07 14:03:02",5234.53,5115.0,119.8,121.0,0.2,0.25,0.988,-0.012]
["2024-08-07 14:03:02",5234.53,5120.0,114.9,116.0,0.25,0.3,0.985,-0.015]
["2024-08-07 14:03:02",5234.53,5125.0,110.0,111.1,0.3,0.35,0.983,-0.017]
["2024-08-07 14:03:02",5234.53,5130.0,105.1,106.1,0.35,0.4,0.98,-0.02]
["2024-08-07 14:03:02",5234.53,5135.0,100.2,101.2,0.4,0.45,0.977,-0.023]
["2024-08-07 14:03:02",5234.53,5140.0,95.2,96.3,0.45,0.55,0.974,-0.026]
["2024-08-07 14:03:02",5234.53,5145.0,90.3,91.4,0.55,0.65,0.969,-0.031]
["2024-08-07 14:03:02",5234.53,5150.0,85.4,86.5,0.65,0.75,0.963,-0.037]
["2024-08-07 14:03:02",5234.53,5155.0,80.5,81.6,0.8,0.85,0.956,-0.044]
["2024-08-07 14:03:02",5234.53,5160.0,75.7,76.7,0.95,1.05,0.948,-0.052]
["2024-08-07 14:03:02",5234.53,5165.0,70.9,71.9,1.15,1.25,0.939,-0.061]
["2024-08-07 14:03:02",5234.53,5170.0,66.1,67.2,1.4,1.45,0.928,-0.072]
["2024-08-07 14:03:02",5234.53,5175.0,61.5,62.5,1.65,1.75,0.915,-0.085]
["2024-08-07 14:03:02",5234.53,5180.0,56.9,57.7,2.05,2.15,0.898,-0.102]
["2024-08-07 14:03:02",5234.53,5185.0,52.3,53.2,2.5,2.6,0.879,-0.121]
["2024-08-07 14:03:02",5234.53,5190.0,47.9,48.7,3.1,3.2,0.856,-0.144]
["2024-08-07 14:03:02",5234.53,5195.0,43.6,44.4,3.7,3.9,0.83,-0.17]
["2024-08-07 14:03:02",5234.53,5200.0,39.4,40.2,4.5,4.7,0.8,-0.2]
["2024-08-07 14:03:02",5234.53,5205.0,35.5,36.0,5.5,5.7,0.767,-0.233]
["2024-08-07 14:03:02",5234.53,5210.0,31.7,32.1,6.7,6.9,0.729,-0.271]
["2024-08-07 14:03:02",5234.53,5215.0,28.2,28.5,8.0,8.2,0.689,-0.311]
["2024-08-07 14:03:02",5234.53,5220.0,24.7,25.1,9.6,9.8,0.644,-0.356]
["2024-08-07 14:03:02",5234.53,5225.0,21.5,21.8,11.4,11.6,0.597,-0.403]
["2024-08-07 14:03:02",5234.53,5230.0,18.6,18.8,13.4,13.6,0.548,-0.452]
["2024-08-07 14:03:02",5234.53,5235.0,15.9,16.1,15.7,15.9,0.498,-0.502]
["2024-08-07 14:03:02",5234.53,5240.0,13.4,13.6,18.2,18.5,0.448,-0.552]
["2024-08-07 14:03:02",5234.53,5245.0,11.2,11.4,21.0,21.3,0.399,-0.601]
["2024-08-07 14:03:02",5234.53,5250.0,9.2,9.5,24.0,24.4,0.352,-0.649]
["2024-08-07 14:03:02",5234.53,5255.0,7.6,7.8,27.3,27.7,0.305,-0.695]
["2024-08-07 14:03:02",5234.53,5260.0,6.1,6.3,30.6,31.3,0.261,-0.739]
["2024-08-07 14:03:02",5234.53,5265.0,4.8,5.0,34.3,35.1,0.22,-0.78]
["2024-08-07 14:03:02",5234.53,5270.0,3.8,4.0,38.3,39.1,0.183,-0.817]
["2024-08-07 14:03:02",5234.53,5275.0,2.95,3.1,42.4,43.2,0.151,-0.849]
["2024-08-07 14:03:02",5234.53,5280.0,2.25,2.35,46.6,47.6,0.121,-0.879]
["2024-08-07 14:03:02",5234.53,5285.0,1.75,1.8,51.2,51.9,0.098,-0.902]
["2024-08-07 14:03:02",5234.53,5290.0,1.3,1.4,55.7,56.6,0.078,-0.922]
["2024-08-07 14:03:02",5234.53,5295.0,1.0,1.05,60.4,61.3,0.061,-0.939]
["2024-08-07 14:03:02",5234.53,5300.0,0.75,0.8,65.0,66.0,0.048,-0.952]
["2024-08-07 14:03:02",5234.53,5305.0,0.55,0.6,69.8,70.8,0.037,-0.963]
["2024-08-07 14:03:02",5234.53,5310.0,0.4,0.45,74.8,75.7,0.028,-0.972]
["2024-08-07 14:03:02",5234.53,5315.0,0.3,0.35,79.5,80.6,0.022,-0.978]
["2024-08-07 14:03:02",5234.53,5320.0,0.2,0.3,84.5,85.6,0.017,-0.983]
["2024-08-07 14:03:02",5234.53,5325.0,0.15,0.2,89.4,90.6,0.013,-0.987]
["2024-08-07 14:03:02",5234.53,5330.0,0.1,0.15,94.3,95.5,0.009,-0.991]
["2024-08-07 14:03:02",5234.53,5335.0,0.05,0.1,99.3,100.5,0.006,-0.994]
["2024-08-07 14:03:02",5234.53,5340.0,0.05,0.1,104.3,105.5,0.006,-0.994]
["2024-08-07 14:03:02",5234.53,5345.0,0.0,0.1,109.3,110.4,0.004,-0.996]
["2024-08-07 14:03:02",5234.53,5350.0,0.0,0.05,114.3,115.4,0.002,-0.998]
["2024-08-07 14:03:02",5234.53,5355.0,0.0,0.1,119.3,120.4,0.004,-0.996]
["2024-08-07 14:03:02",5234.53,5360.0,0.0,0.05,124.2,125.4,0.002,-0.998]
["2024-08-07 14:03:02",5234.53,5365.0,0.0,0.05,129.2,130.4,0.002,-0.998]
["2024-08-07 14:03:02",5234.53,5370.0,0.0,0.05,134.2,135.4,0.002,-0.998]
["2024-08-07 14:03:02",5234.53,5375.0,0.0,0.05,139.2,140.4,0.002,-0.998]
["2024-08-07 14:03:02",5234.53,5380.0,0.0,0.05,144.2,145.4,0.002,-0.998]
["2024-08-07 14:03:02",5234.53,5385.0,0.0,0.05,149.2,150.4,0.002,-0.998]
["2024-08-07 14:03:02",5234.53,5390.0,0.0,0.05,154.2,155.4,0.002,-0.998]
["2024-08-07 14:03:02",5234.53,5395.0,0.0,0.05,159.2,160.4,0.002,-0.998]
["2024-08-07 14:03:02",5234.53,5400.0,0.0,0.05,164.2,165.4,0.002,-0.998]
["2024-08-07 14:03:02",5234.53,5405.0,0.0,0.05,169.2,170.4,0.002,-0.998]
["2024-08-07 14:03:02",5234.53,5410.0,0.0,0.05,174.2,175.4,0.001,-0.999]
["2024-08-07 14:03:02",5234.53,5415.0,0.0,0.05,179.2,180.4,0.001,-0.999]
["2024-08-07 14:03:02",5234.53,5420.0,0.0,0.05,184.2,185.4,0.001,-0.999]
["2024-08-07 14:03:02",5234.53,5425.0,0.0,0.05,189.2,190.4,0.001,-0.999]
["2024-08-07 14:03:02",5234.53,5430.0,0.0,0.05,194.2,195.4,0.001,-0.999]
["2024-08-07 14:03:12",5234.56,5035.0,197.5,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:12",5234.56,5040.0,192.5,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:12",5234.56,5045.0,187.5,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:12",5234.56,5050.0,182.5,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:12",5234.56,5055.0,177.5,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:12",5234.56,5060.0,172.5,175.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:03:12",5234.56,5065.0,167.5,170.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:12",5234.56,5070.0,162.5,165.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:12",5234.56,5075.0,157.6,160.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:12",5234.56,5080.0,152.6,155.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:12",5234.56,5085.0,147.6,150.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:12",5234.56,5090.0,142.6,145.5,0.1,0.15,0.994,-0.007]
["2024-08-07 14:03:12",5234.56,5095.0,137.6,140.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:12",5234.56,5100.0,132.7,135.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:12",5234.56,5105.0,127.7,130.6,0.15,0.2,0.991,-0.009]
["2024-08-07 14:03:12",5234.56,5110.0,122.7,125.6,0.15,0.25,0.99,-0.01]
["2024-08-07 14:03:12",5234.56,5115.0,117.7,120.6,0.2,0.25,0.988,-0.012]
["2024-08-07 14:03:12",5234.56,5120.0,113.4,115.7,0.25,0.3,0.985,-0.015]
["2024-08-07 14:03:12",5234.56,5125.0,109.1,110.8,0.3,0.35,0.983,-0.017]
["2024-08-07 14:03:12",5234.56,5130.0,103.5,105.8,0.35,0.4,0.98,-0.02]
["2024-08-07 14:03:12",5234.56,5135.0,99.4,100.8,0.4,0.45,0.977,-0.023]
["2024-08-07 14:03:12",5234.56,5140.0,93.7,95.9,0.5,0.55,0.974,-0.026]
["2024-08-07 14:03:12",5234.56,5145.0,88.8,91.0,0.55,0.65,0.969,-0.031]
["2024-08-07 14:03:12",5234.56,5150.0,84.5,86.1,0.7,0.75,0.963,-0.037]
["2024-08-07 14:03:12",5234.56,5155.0,78.4,81.2,0.8,0.9,0.956,-0.044]
["2024-08-07 14:03:12",5234.56,5160.0,74.9,76.4,1.0,1.05,0.948,-0.052]
["2024-08-07 14:03:12",5234.56,5165.0,68.8,71.6,1.2,1.25,0.939,-0.061]
["2024-08-07 14:03:12",5234.56,5170.0,65.3,66.8,1.45,1.5,0.928,-0.072]
["2024-08-07 14:03:12",5234.56,5175.0,60.8,62.1,1.75,1.8,0.915,-0.085]
["2024-08-07 14:03:12",5234.56,5180.0,56.5,57.4,2.1,2.2,0.898,-0.102]
["2024-08-07 14:03:12",5234.56,5185.0,52.0,52.9,2.6,2.65,0.879,-0.121]
["2024-08-07 14:03:12",5234.56,5190.0,47.6,48.5,3.1,3.3,0.856,-0.144]
["2024-08-07 14:03:12",5234.56,5195.0,43.4,43.9,3.9,4.0,0.83,-0.17]
["2024-08-07 14:03:12",5234.56,5200.0,39.1,39.8,4.7,4.8,0.8,-0.2]
["2024-08-07 14:03:12",5234.56,5205.0,35.2,35.7,5.7,5.8,0.767,-0.233]
["2024-08-07 14:03:12",5234.56,5210.0,31.3,31.8,6.9,7.0,0.729,-0.271]
["2024-08-07 14:03:12",5234.56,5215.0,27.8,28.2,8.2,8.4,0.689,-0.311]
["2024-08-07 14:03:12",5234.56,5220.0,24.4,24.8,9.8,10.0,0.644,-0.356]
["2024-08-07 14:03:12",5234.56,5225.0,21.2,21.6,11.6,11.9,0.597,-0.403]
["2024-08-07 14:03:12",5234.56,5230.0,18.3,18.6,13.7,13.9,0.548,-0.452]
["2024-08-07 14:03:12",5234.56,5235.0,15.6,15.9,15.9,16.2,0.498,-0.502]
["2024-08-07 14:03:12",5234.56,5240.0,13.2,13.5,18.5,18.8,0.448,-0.552]
["2024-08-07 14:03:12",5234.56,5245.0,11.0,11.3,21.3,21.6,0.399,-0.601]
["2024-08-07 14:03:12",5234.56,5250.0,9.1,9.3,24.3,24.7,0.352,-0.649]
["2024-08-07 14:03:12",5234.56,5255.0,7.4,7.6,27.7,28.0,0.305,-0.695]
["2024-08-07 14:03:12",5234.56,5260.0,6.0,6.2,31.0,31.6,0.261,-0.739]
["2024-08-07 14:03:12",5234.56,5265.0,4.7,4.9,34.6,35.4,0.22,-0.78]
["2024-08-07 14:03:12",5234.56,5270.0,3.7,3.9,38.5,39.3,0.183,-0.817]
["2024-08-07 14:03:12",5234.56,5275.0,2.9,3.0,42.6,43.5,0.151,-0.849]
["2024-08-07 14:03:12",5234.56,5280.0,2.25,2.3,47.0,47.8,0.121,-0.879]
["2024-08-07 14:03:12",5234.56,5285.0,1.7,1.8,51.4,52.3,0.098,-0.902]
["2024-08-07 14:03:12",5234.56,5290.0,1.3,1.35,56.0,56.9,0.078,-0.922]
["2024-08-07 14:03:12",5234.56,5295.0,0.95,1.05,60.7,61.6,0.061,-0.939]
["2024-08-07 14:03:12",5234.56,5300.0,0.75,0.8,65.4,66.4,0.048,-0.952]
["2024-08-07 14:03:12",5234.56,5305.0,0.55,0.6,70.2,71.2,0.037,-0.963]
["2024-08-07 14:03:12",5234.56,5310.0,0.4,0.45,75.1,76.2,0.028,-0.972]
["2024-08-07 14:03:12",5234.56,5315.0,0.3,0.35,80.0,81.1,0.022,-0.978]
["2024-08-07 14:03:12",5234.56,5320.0,0.2,0.3,84.8,87.8,0.017,-0.983]
["2024-08-07 14:03:12",5234.56,5325.0,0.15,0.2,89.7,92.7,0.013,-0.987]
["2024-08-07 14:03:12",5234.56,5330.0,0.1,0.15,94.7,97.7,0.009,-0.991]
["2024-08-07 14:03:12",5234.56,5335.0,0.05,0.1,99.7,102.6,0.006,-0.994]
["2024-08-07 14:03:12",5234.56,5340.0,0.05,0.1,104.6,107.6,0.006,-0.994]
["2024-08-07 14:03:12",5234.56,5345.0,0.0,0.1,109.6,112.6,0.004,-0.996]
["2024-08-07 14:03:12",5234.56,5350.0,0.0,0.1,114.6,117.6,0.002,-0.998]
["2024-08-07 14:03:12",5234.56,5355.0,0.0,0.1,119.6,122.6,0.004,-0.996]
["2024-08-07 14:03:12",5234.56,5360.0,0.0,0.05,124.6,127.6,0.002,-0.998]
["2024-08-07 14:03:12",5234.56,5365.0,0.0,0.05,129.6,132.6,0.002,-0.998]
["2024-08-07 14:03:12",5234.56,5370.0,0.0,0.05,134.6,137.6,0.002,-0.998]
["2024-08-07 14:03:12",5234.56,5375.0,0.0,0.05,139.6,142.6,0.002,-0.998]
["2024-08-07 14:03:12",5234.56,5380.0,0.0,0.05,144.6,147.6,0.002,-0.998]
["2024-08-07 14:03:12",5234.56,5385.0,0.0,0.05,149.6,152.6,0.002,-0.998]
["2024-08-07 14:03:12",5234.56,5390.0,0.0,0.05,154.6,157.6,0.002,-0.998]
["2024-08-07 14:03:12",5234.56,5395.0,0.0,0.05,159.6,162.5,0.002,-0.998]
["2024-08-07 14:03:12",5234.56,5400.0,0.0,0.05,164.6,167.5,0.002,-0.998]
["2024-08-07 14:03:12",5234.56,5405.0,0.0,0.05,169.6,172.5,0.002,-0.998]
["2024-08-07 14:03:12",5234.56,5410.0,0.0,0.05,174.6,177.5,0.001,-0.999]
["2024-08-07 14:03:12",5234.56,5415.0,0.0,0.05,179.6,182.5,0.001,-0.999]
["2024-08-07 14:03:12",5234.56,5420.0,0.0,0.05,184.6,187.5,0.001,-0.999]
["2024-08-07 14:03:12",5234.56,5425.0,0.0,0.05,189.6,192.5,0.001,-0.999]
["2024-08-07 14:03:12",5234.56,5430.0,0.0,0.05,194.6,197.5,0.001,-0.999]
["2024-08-07 14:03:22",5234.61,5035.0,199.7,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:22",5234.61,5040.0,194.6,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:22",5234.61,5045.0,189.7,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:22",5234.61,5050.0,184.7,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:22",5234.61,5055.0,179.7,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:22",5234.61,5060.0,174.6,175.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:03:22",5234.61,5065.0,169.5,170.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:22",5234.61,5070.0,164.6,165.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:22",5234.61,5075.0,159.6,160.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:22",5234.61,5080.0,154.6,155.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:22",5234.61,5085.0,149.6,150.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:22",5234.61,5090.0,144.6,145.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:22",5234.61,5095.0,139.8,140.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:22",5234.61,5100.0,134.4,135.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:22",5234.61,5105.0,129.3,131.0,0.15,0.2,0.991,-0.009]
["2024-08-07 14:03:22",5234.61,5110.0,124.8,126.0,0.15,0.25,0.989,-0.011]
["2024-08-07 14:03:22",5234.61,5115.0,119.8,121.0,0.2,0.25,0.988,-0.012]
["2024-08-07 14:03:22",5234.61,5120.0,114.4,116.1,0.25,0.3,0.985,-0.015]
["2024-08-07 14:03:22",5234.61,5125.0,109.5,111.1,0.3,0.35,0.983,-0.017]
["2024-08-07 14:03:22",5234.61,5130.0,105.1,106.2,0.35,0.4,0.98,-0.02]
["2024-08-07 14:03:22",5234.61,5135.0,100.2,101.2,0.4,0.45,0.976,-0.024]
["2024-08-07 14:03:22",5234.61,5140.0,95.2,96.3,0.45,0.55,0.972,-0.028]
["2024-08-07 14:03:22",5234.61,5145.0,90.3,91.4,0.55,0.65,0.967,-0.033]
["2024-08-07 14:03:22",5234.61,5150.0,85.4,86.5,0.65,0.75,0.962,-0.038]
["2024-08-07 14:03:22",5234.61,5155.0,80.6,81.6,0.8,0.85,0.955,-0.045]
["2024-08-07 14:03:22",5234.61,5160.0,75.7,76.8,0.95,1.05,0.947,-0.053]
["2024-08-07 14:03:22",5234.61,5165.0,70.9,72.0,1.15,1.25,0.937,-0.063]
["2024-08-07 14:03:22",5234.61,5170.0,66.2,67.2,1.4,1.45,0.926,-0.074]
["2024-08-07 14:03:22",5234.61,5175.0,61.5,62.5,1.7,1.8,0.912,-0.088]
["2024-08-07 14:03:22",5234.61,5180.0,56.9,57.8,2.05,2.15,0.895,-0.105]
["2024-08-07 14:03:22",5234.61,5185.0,52.3,53.2,2.5,2.6,0.875,-0.125]
["2024-08-07 14:03:22",5234.61,5190.0,47.9,48.6,3.1,3.2,0.851,-0.149]
["2024-08-07 14:03:22",5234.61,5195.0,43.7,44.4,3.7,3.9,0.825,-0.175]
["2024-08-07 14:03:22",5234.61,5200.0,39.4,40.1,4.5,4.7,0.795,-0.205]
["2024-08-07 14:03:22",5234.61,5205.0,35.5,36.0,5.5,5.7,0.76,-0.24]
["2024-08-07 14:03:22",5234.61,5210.0,31.7,32.2,6.7,6.9,0.723,-0.277]
["2024-08-07 14:03:22",5234.61,5215.0,28.1,28.4,8.0,8.2,0.682,-0.318]
["2024-08-07 14:03:22",5234.61,5220.0,24.7,25.0,9.6,9.8,0.638,-0.362]
["2024-08-07 14:03:22",5234.61,5225.0,21.5,21.8,11.4,11.6,0.592,-0.408]
["2024-08-07 14:03:22",5234.61,5230.0,18.5,18.8,13.4,13.7,0.543,-0.457]
["2024-08-07 14:03:22",5234.61,5235.0,15.8,16.1,15.7,15.9,0.494,-0.506]
["2024-08-07 14:03:22",5234.61,5240.0,13.4,13.6,18.2,18.5,0.444,-0.556]
["2024-08-07 14:03:22",5234.61,5245.0,11.2,11.4,21.0,21.3,0.394,-0.606]
["2024-08-07 14:03:22",5234.61,5250.0,9.2,9.4,24.1,24.4,0.345,-0.655]
["2024-08-07 14:03:22",5234.61,5255.0,7.6,7.7,27.3,27.7,0.299,-0.701]
["2024-08-07 14:03:22",5234.61,5260.0,6.1,6.3,30.6,31.3,0.256,-0.744]
["2024-08-07 14:03:22",5234.61,5265.0,4.8,5.0,34.3,35.0,0.215,-0.785]
["2024-08-07 14:03:22",5234.61,5270.0,3.8,3.9,38.3,39.1,0.178,-0.822]
["2024-08-07 14:03:22",5234.61,5275.0,2.95,3.1,42.5,43.2,0.147,-0.853]
["2024-08-07 14:03:22",5234.61,5280.0,2.25,2.35,46.8,47.5,0.118,-0.882]
["2024-08-07 14:03:22",5234.61,5285.0,1.75,1.8,51.2,51.9,0.095,-0.905]
["2024-08-07 14:03:22",5234.61,5290.0,1.3,1.4,55.7,56.6,0.075,-0.925]
["2024-08-07 14:03:22",5234.61,5295.0,1.0,1.05,60.4,61.2,0.059,-0.941]
["2024-08-07 14:03:22",5234.61,5300.0,0.75,0.8,65.2,66.0,0.047,-0.953]
["2024-08-07 14:03:22",5234.61,5305.0,0.55,0.6,70.0,70.8,0.037,-0.963]
["2024-08-07 14:03:22",5234.61,5310.0,0.4,0.45,74.8,75.6,0.028,-0.972]
["2024-08-07 14:03:22",5234.61,5315.0,0.3,0.35,79.5,80.6,0.022,-0.978]
["2024-08-07 14:03:22",5234.61,5320.0,0.2,0.3,84.2,85.6,0.016,-0.984]
["2024-08-07 14:03:22",5234.61,5325.0,0.15,0.2,89.1,90.5,0.013,-0.987]
["2024-08-07 14:03:22",5234.61,5330.0,0.1,0.15,94.3,95.6,0.009,-0.991]
["2024-08-07 14:03:22",5234.61,5335.0,0.05,0.1,99.3,100.5,0.006,-0.994]
["2024-08-07 14:03:22",5234.61,5340.0,0.05,0.1,104.0,105.4,0.006,-0.994]
["2024-08-07 14:03:22",5234.61,5345.0,0.0,0.1,109.0,110.4,0.004,-0.996]
["2024-08-07 14:03:22",5234.61,5350.0,0.0,0.1,114.2,115.4,0.004,-0.996]
["2024-08-07 14:03:22",5234.61,5355.0,0.0,0.05,119.2,120.5,0.004,-0.996]
["2024-08-07 14:03:22",5234.61,5360.0,0.0,0.05,124.2,125.5,0.002,-0.998]
["2024-08-07 14:03:22",5234.61,5365.0,0.0,0.05,129.2,130.3,0.002,-0.998]
["2024-08-07 14:03:22",5234.61,5370.0,0.0,0.05,134.2,135.5,0.002,-0.998]
["2024-08-07 14:03:22",5234.61,5375.0,0.0,0.05,139.2,140.4,0.002,-0.998]
["2024-08-07 14:03:22",5234.61,5380.0,0.0,0.05,144.2,145.3,0.002,-0.998]
["2024-08-07 14:03:22",5234.61,5385.0,0.0,0.05,149.2,150.5,0.002,-0.998]
["2024-08-07 14:03:22",5234.61,5390.0,0.0,0.05,154.2,155.3,0.002,-0.998]
["2024-08-07 14:03:22",5234.61,5395.0,0.0,0.05,159.2,160.3,0.002,-0.998]
["2024-08-07 14:03:22",5234.61,5400.0,0.0,0.05,164.2,165.5,0.002,-0.998]
["2024-08-07 14:03:22",5234.61,5405.0,0.0,0.05,169.2,170.4,0.002,-0.998]
["2024-08-07 14:03:22",5234.61,5410.0,0.0,0.05,174.2,175.4,0.001,-0.998]
["2024-08-07 14:03:22",5234.61,5415.0,0.0,0.05,179.2,180.5,0.001,-0.999]
["2024-08-07 14:03:22",5234.61,5420.0,0.0,0.05,184.2,185.4,0.001,-0.999]
["2024-08-07 14:03:22",5234.61,5425.0,0.0,0.05,189.2,190.4,0.001,-0.999]
["2024-08-07 14:03:22",5234.61,5430.0,0.0,0.05,194.2,195.5,0.001,-0.999]
["2024-08-07 14:03:32",5233.95,5035.0,198.5,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:32",5233.95,5040.0,193.5,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:32",5233.95,5045.0,188.5,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:32",5233.95,5050.0,183.5,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:32",5233.95,5055.0,178.5,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:32",5233.95,5060.0,173.5,174.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:03:32",5233.95,5065.0,168.6,169.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:32",5233.95,5070.0,163.6,164.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:32",5233.95,5075.0,158.6,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:32",5233.95,5080.0,153.6,154.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:32",5233.95,5085.0,148.6,149.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:32",5233.95,5090.0,143.6,144.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:32",5233.95,5095.0,138.2,139.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:32",5233.95,5100.0,133.7,134.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:32",5233.95,5105.0,128.7,129.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:03:32",5233.95,5110.0,123.7,124.8,0.15,0.25,0.989,-0.011]
["2024-08-07 14:03:32",5233.95,5115.0,118.7,119.9,0.2,0.3,0.988,-0.012]
["2024-08-07 14:03:32",5233.95,5120.0,113.8,114.9,0.25,0.3,0.985,-0.015]
["2024-08-07 14:03:32",5233.95,5125.0,108.8,109.9,0.3,0.35,0.983,-0.017]
["2024-08-07 14:03:32",5233.95,5130.0,103.9,105.0,0.35,0.4,0.98,-0.02]
["2024-08-07 14:03:32",5233.95,5135.0,99.0,100.0,0.4,0.5,0.976,-0.024]
["2024-08-07 14:03:32",5233.95,5140.0,94.1,95.1,0.5,0.55,0.972,-0.028]
["2024-08-07 14:03:32",5233.95,5145.0,89.1,90.2,0.6,0.65,0.967,-0.033]
["2024-08-07 14:03:32",5233.95,5150.0,84.3,85.3,0.7,0.8,0.962,-0.038]
["2024-08-07 14:03:32",5233.95,5155.0,79.4,80.5,0.85,0.9,0.955,-0.045]
["2024-08-07 14:03:32",5233.95,5160.0,74.6,75.6,1.0,1.1,0.947,-0.053]
["2024-08-07 14:03:32",5233.95,5165.0,69.8,70.8,1.2,1.3,0.937,-0.063]
["2024-08-07 14:03:32",5233.95,5170.0,65.1,66.1,1.45,1.55,0.926,-0.074]
["2024-08-07 14:03:32",5233.95,5175.0,60.5,61.5,1.75,1.85,0.912,-0.088]
["2024-08-07 14:03:32",5233.95,5180.0,55.8,56.7,2.15,2.25,0.895,-0.105]
["2024-08-07 14:03:32",5233.95,5185.0,51.3,52.2,2.65,2.75,0.875,-0.125]
["2024-08-07 14:03:32",5233.95,5190.0,46.9,47.8,3.2,3.4,0.851,-0.149]
["2024-08-07 14:03:32",5233.95,5195.0,42.6,43.5,3.9,4.1,0.825,-0.175]
["2024-08-07 14:03:32",5233.95,5200.0,38.5,39.3,4.8,5.0,0.795,-0.205]
["2024-08-07 14:03:32",5233.95,5205.0,34.7,35.2,5.8,6.0,0.76,-0.24]
["2024-08-07 14:03:32",5233.95,5210.0,30.9,31.4,7.0,7.2,0.723,-0.277]
["2024-08-07 14:03:32",5233.95,5215.0,27.3,27.7,8.4,8.6,0.682,-0.318]
["2024-08-07 14:03:32",5233.95,5220.0,24.0,24.3,10.0,10.2,0.638,-0.362]
["2024-08-07 14:03:32",5233.95,5225.0,20.9,21.1,11.9,12.1,0.592,-0.408]
["2024-08-07 14:03:32",5233.95,5230.0,18.0,18.2,13.9,14.2,0.543,-0.457]
["2024-08-07 14:03:32",5233.95,5235.0,15.3,15.6,16.3,16.5,0.494,-0.506]
["2024-08-07 14:03:32",5233.95,5240.0,12.9,13.2,18.8,19.1,0.444,-0.556]
["2024-08-07 14:03:32",5233.95,5245.0,10.8,11.0,21.7,22.0,0.394,-0.606]
["2024-08-07 14:03:32",5233.95,5250.0,8.9,9.1,24.8,25.1,0.345,-0.655]
["2024-08-07 14:03:32",5233.95,5255.0,7.2,7.4,28.0,28.5,0.299,-0.701]
["2024-08-07 14:03:32",5233.95,5260.0,5.8,6.0,31.4,32.2,0.256,-0.744]
["2024-08-07 14:03:32",5233.95,5265.0,4.6,4.8,35.3,36.1,0.215,-0.785]
["2024-08-07 14:03:32",5233.95,5270.0,3.6,3.8,39.3,40.1,0.178,-0.822]
["2024-08-07 14:03:32",5233.95,5275.0,2.8,2.9,43.4,44.2,0.147,-0.853]
["2024-08-07 14:03:32",5233.95,5280.0,2.15,2.25,47.7,48.6,0.118,-0.882]
["2024-08-07 14:03:32",5233.95,5285.0,1.7,1.75,52.1,53.1,0.095,-0.905]
["2024-08-07 14:03:32",5233.95,5290.0,1.25,1.35,56.7,57.6,0.075,-0.925]
["2024-08-07 14:03:32",5233.95,5295.0,0.95,1.0,61.4,62.4,0.059,-0.941]
["2024-08-07 14:03:32",5233.95,5300.0,0.7,0.75,66.2,67.0,0.047,-0.953]
["2024-08-07 14:03:32",5233.95,5305.0,0.55,0.6,71.0,71.9,0.037,-0.963]
["2024-08-07 14:03:32",5233.95,5310.0,0.4,0.45,75.8,76.8,0.028,-0.972]
["2024-08-07 14:03:32",5233.95,5315.0,0.25,0.35,80.7,81.8,0.022,-0.978]
["2024-08-07 14:03:32",5233.95,5320.0,0.2,0.25,85.4,86.7,0.016,-0.984]
["2024-08-07 14:03:32",5233.95,5325.0,0.15,0.2,90.5,91.6,0.013,-0.987]
["2024-08-07 14:03:32",5233.95,5330.0,0.1,0.15,95.5,96.6,0.009,-0.991]
["2024-08-07 14:03:32",5233.95,5335.0,0.05,0.1,100.5,101.6,0.006,-0.994]
["2024-08-07 14:03:32",5233.95,5340.0,0.05,0.1,105.5,106.5,0.006,-0.994]
["2024-08-07 14:03:32",5233.95,5345.0,0.0,0.1,110.4,111.5,0.004,-0.996]
["2024-08-07 14:03:32",5233.95,5350.0,0.0,0.1,115.4,116.6,0.004,-0.996]
["2024-08-07 14:03:32",5233.95,5355.0,0.0,0.05,120.3,121.5,0.004,-0.996]
["2024-08-07 14:03:32",5233.95,5360.0,0.0,0.05,125.4,126.5,0.002,-0.998]
["2024-08-07 14:03:32",5233.95,5365.0,0.0,0.05,130.4,131.5,0.002,-0.998]
["2024-08-07 14:03:32",5233.95,5370.0,0.0,0.05,135.3,136.5,0.002,-0.998]
["2024-08-07 14:03:32",5233.95,5375.0,0.0,0.05,140.4,141.5,0.002,-0.998]
["2024-08-07 14:03:32",5233.95,5380.0,0.0,0.05,145.4,146.5,0.002,-0.998]
["2024-08-07 14:03:32",5233.95,5385.0,0.0,0.05,150.3,151.5,0.002,-0.998]
["2024-08-07 14:03:32",5233.95,5390.0,0.0,0.05,155.4,156.5,0.002,-0.998]
["2024-08-07 14:03:32",5233.95,5395.0,0.0,0.05,160.4,161.5,0.002,-0.998]
["2024-08-07 14:03:32",5233.95,5400.0,0.0,0.05,165.3,166.5,0.002,-0.998]
["2024-08-07 14:03:32",5233.95,5405.0,0.0,0.05,170.3,171.5,0.002,-0.998]
["2024-08-07 14:03:32",5233.95,5410.0,0.0,0.05,175.3,176.5,0.001,-0.998]
["2024-08-07 14:03:32",5233.95,5415.0,0.0,0.05,180.3,181.5,0.001,-0.999]
["2024-08-07 14:03:32",5233.95,5420.0,0.0,0.05,185.3,186.5,0.001,-0.999]
["2024-08-07 14:03:32",5233.95,5425.0,0.0,0.05,190.3,191.5,0.001,-0.999]
["2024-08-07 14:03:32",5233.95,5430.0,0.0,0.05,195.3,196.5,0.001,-0.999]
["2024-08-07 14:03:41",5233.75,5035.0,197.9,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:41",5233.75,5040.0,192.9,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:41",5233.75,5045.0,187.9,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:41",5233.75,5050.0,182.9,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:41",5233.75,5055.0,177.9,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:41",5233.75,5060.0,172.9,174.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:03:41",5233.75,5065.0,167.9,173.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:41",5233.75,5070.0,162.9,164.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:41",5233.75,5075.0,157.9,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:41",5233.75,5080.0,153.0,154.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:41",5233.75,5085.0,148.0,149.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:41",5233.75,5090.0,143.0,144.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:41",5233.75,5095.0,138.0,139.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:41",5233.75,5100.0,133.0,137.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:41",5233.75,5105.0,128.1,129.4,0.15,0.2,0.991,-0.009]
["2024-08-07 14:03:41",5233.75,5110.0,123.1,124.2,0.15,0.25,0.989,-0.011]
["2024-08-07 14:03:41",5233.75,5115.0,118.1,122.5,0.2,0.3,0.987,-0.013]
["2024-08-07 14:03:41",5233.75,5120.0,113.2,114.4,0.25,0.3,0.985,-0.015]
["2024-08-07 14:03:41",5233.75,5125.0,108.2,109.2,0.3,0.35,0.983,-0.017]
["2024-08-07 14:03:41",5233.75,5130.0,103.3,104.4,0.35,0.4,0.98,-0.02]
["2024-08-07 14:03:41",5233.75,5135.0,98.3,99.4,0.4,0.5,0.976,-0.024]
["2024-08-07 14:03:41",5233.75,5140.0,93.4,94.4,0.5,0.55,0.972,-0.028]
["2024-08-07 14:03:41",5233.75,5145.0,88.5,89.5,0.6,0.65,0.967,-0.033]
["2024-08-07 14:03:41",5233.75,5150.0,83.6,84.6,0.7,0.8,0.961,-0.039]
["2024-08-07 14:03:41",5233.75,5155.0,78.8,79.9,0.85,0.95,0.955,-0.045]
["2024-08-07 14:03:41",5233.75,5160.0,74.0,74.9,1.0,1.1,0.947,-0.053]
["2024-08-07 14:03:41",5233.75,5165.0,69.2,70.2,1.25,1.3,0.937,-0.063]
["2024-08-07 14:03:41",5233.75,5170.0,64.4,65.5,1.5,1.6,0.925,-0.075]
["2024-08-07 14:03:41",5233.75,5175.0,59.8,60.8,1.8,1.9,0.912,-0.088]
["2024-08-07 14:03:41",5233.75,5180.0,55.3,56.1,2.2,2.3,0.895,-0.105]
["2024-08-07 14:03:41",5233.75,5185.0,50.8,51.6,2.7,2.8,0.874,-0.126]
["2024-08-07 14:03:41",5233.75,5190.0,46.4,47.2,3.3,3.5,0.851,-0.149]
["2024-08-07 14:03:41",5233.75,5195.0,42.1,42.9,4.0,4.2,0.825,-0.175]
["2024-08-07 14:03:41",5233.75,5200.0,38.0,38.7,4.9,5.1,0.793,-0.207]
["2024-08-07 14:03:41",5233.75,5205.0,34.2,34.7,5.9,6.1,0.76,-0.24]
["2024-08-07 14:03:41",5233.75,5210.0,30.5,30.9,7.2,7.4,0.722,-0.278]
["2024-08-07 14:03:41",5233.75,5215.0,27.0,27.3,8.6,8.8,0.68,-0.32]
["2024-08-07 14:03:41",5233.75,5220.0,23.6,23.9,10.2,10.4,0.636,-0.364]
["2024-08-07 14:03:41",5233.75,5225.0,20.5,20.8,12.1,12.4,0.59,-0.41]
["2024-08-07 14:03:41",5233.75,5230.0,17.6,17.9,14.2,14.5,0.541,-0.459]
["2024-08-07 14:03:41",5233.75,5235.0,15.0,15.2,16.6,16.9,0.492,-0.508]
["2024-08-07 14:03:41",5233.75,5240.0,12.6,12.9,19.2,19.5,0.442,-0.558]
["2024-08-07 14:03:41",5233.75,5245.0,10.5,10.7,22.0,22.4,0.391,-0.609]
["2024-08-07 14:03:41",5233.75,5250.0,8.7,8.9,25.2,25.5,0.343,-0.657]
["2024-08-07 14:03:41",5233.75,5255.0,7.1,7.2,28.5,29.0,0.297,-0.703]
["2024-08-07 14:03:41",5233.75,5260.0,5.7,5.8,32.1,32.8,0.254,-0.746]
["2024-08-07 14:03:41",5233.75,5265.0,4.5,4.7,35.8,36.6,0.214,-0.786]
["2024-08-07 14:03:41",5233.75,5270.0,3.5,3.7,39.7,40.6,0.177,-0.823]
["2024-08-07 14:03:41",5233.75,5275.0,2.75,2.85,44.0,44.8,0.145,-0.855]
["2024-08-07 14:03:41",5233.75,5280.0,2.1,2.2,48.4,49.2,0.117,-0.883]
["2024-08-07 14:03:41",5233.75,5285.0,1.6,1.65,52.9,53.7,0.094,-0.906]
["2024-08-07 14:03:41",5233.75,5290.0,1.2,1.3,57.5,58.3,0.074,-0.926]
["2024-08-07 14:03:41",5233.75,5295.0,0.9,1.0,62.0,63.0,0.059,-0.941]
["2024-08-07 14:03:41",5233.75,5300.0,0.7,0.75,67.0,67.8,0.046,-0.954]
["2024-08-07 14:03:41",5233.75,5305.0,0.5,0.55,71.8,72.6,0.037,-0.963]
["2024-08-07 14:03:41",5233.75,5310.0,0.4,0.45,76.6,77.5,0.028,-0.972]
["2024-08-07 14:03:41",5233.75,5315.0,0.25,0.35,81.3,82.7,0.021,-0.979]
["2024-08-07 14:03:41",5233.75,5320.0,0.2,0.25,85.8,87.3,0.016,-0.984]
["2024-08-07 14:03:41",5233.75,5325.0,0.15,0.2,91.1,92.5,0.013,-0.987]
["2024-08-07 14:03:41",5233.75,5330.0,0.1,0.15,96.1,97.5,0.009,-0.991]
["2024-08-07 14:03:41",5233.75,5335.0,0.05,0.1,101.0,102.2,0.006,-0.994]
["2024-08-07 14:03:41",5233.75,5340.0,0.05,0.1,105.9,107.2,0.006,-0.994]
["2024-08-07 14:03:41",5233.75,5345.0,0.0,0.1,110.9,112.2,0.004,-0.996]
["2024-08-07 14:03:41",5233.75,5350.0,0.0,0.1,116.0,117.1,0.004,-0.996]
["2024-08-07 14:03:41",5233.75,5355.0,0.0,0.05,121.0,122.1,0.002,-0.998]
["2024-08-07 14:03:41",5233.75,5360.0,0.0,0.05,125.8,127.1,0.002,-0.998]
["2024-08-07 14:03:41",5233.75,5365.0,0.0,0.05,131.0,132.1,0.002,-0.998]
["2024-08-07 14:03:41",5233.75,5370.0,0.0,0.05,135.9,137.1,0.002,-0.998]
["2024-08-07 14:03:41",5233.75,5375.0,0.0,0.05,140.8,142.1,0.002,-0.998]
["2024-08-07 14:03:41",5233.75,5380.0,0.0,0.05,146.0,147.1,0.002,-0.998]
["2024-08-07 14:03:41",5233.75,5385.0,0.0,0.05,150.9,152.1,0.002,-0.998]
["2024-08-07 14:03:41",5233.75,5390.0,0.0,0.05,156.0,157.1,0.002,-0.998]
["2024-08-07 14:03:41",5233.75,5395.0,0.0,0.05,161.0,162.1,0.002,-0.998]
["2024-08-07 14:03:41",5233.75,5400.0,0.0,0.05,165.9,167.1,0.002,-0.998]
["2024-08-07 14:03:41",5233.75,5405.0,0.0,0.05,170.9,172.1,0.002,-0.998]
["2024-08-07 14:03:41",5233.75,5410.0,0.0,0.05,175.9,177.1,0.001,-0.998]
["2024-08-07 14:03:41",5233.75,5415.0,0.0,0.05,180.9,182.1,0.001,-0.999]
["2024-08-07 14:03:41",5233.75,5420.0,0.0,0.05,185.9,187.1,0.001,-0.999]
["2024-08-07 14:03:41",5233.75,5425.0,0.0,0.05,190.9,192.1,0.001,-0.999]
["2024-08-07 14:03:41",5233.75,5430.0,0.0,0.05,195.8,197.1,0.001,-0.999]
["2024-08-07 14:03:51",5233.72,5035.0,197.9,204.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:51",5233.72,5040.0,192.9,197.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:51",5233.72,5045.0,187.9,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:51",5233.72,5050.0,182.9,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:51",5233.72,5055.0,177.9,184.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:03:51",5233.72,5060.0,172.9,177.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:51",5233.72,5065.0,168.0,173.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:51",5233.72,5070.0,163.0,168.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:51",5233.72,5075.0,158.0,162.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:51",5233.72,5080.0,153.0,158.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:51",5233.72,5085.0,148.0,153.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:03:51",5233.72,5090.0,143.0,147.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:51",5233.72,5095.0,138.0,142.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:51",5233.72,5100.0,133.1,137.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:03:51",5233.72,5105.0,128.1,133.6,0.15,0.2,0.991,-0.009]
["2024-08-07 14:03:51",5233.72,5110.0,123.1,127.5,0.15,0.25,0.989,-0.011]
["2024-08-07 14:03:51",5233.72,5115.0,118.2,122.5,0.2,0.25,0.988,-0.012]
["2024-08-07 14:03:51",5233.72,5120.0,113.2,118.3,0.25,0.3,0.985,-0.015]
["2024-08-07 14:03:51",5233.72,5125.0,108.2,109.3,0.3,0.35,0.983,-0.017]
["2024-08-07 14:03:51",5233.72,5130.0,103.3,104.4,0.35,0.4,0.98,-0.02]
["2024-08-07 14:03:51",5233.72,5135.0,98.4,99.4,0.4,0.5,0.976,-0.024]
["2024-08-07 14:03:51",5233.72,5140.0,93.5,94.5,0.5,0.55,0.972,-0.028]
["2024-08-07 14:03:51",5233.72,5145.0,88.6,89.6,0.6,0.65,0.967,-0.033]
["2024-08-07 14:03:51",5233.72,5150.0,83.7,84.7,0.7,0.8,0.962,-0.038]
["2024-08-07 14:03:51",5233.72,5155.0,78.8,79.9,0.85,0.95,0.955,-0.045]
["2024-08-07 14:03:51",5233.72,5160.0,74.0,75.0,1.0,1.1,0.946,-0.054]
["2024-08-07 14:03:51",5233.72,5165.0,69.2,70.3,1.2,1.3,0.937,-0.063]
["2024-08-07 14:03:51",5233.72,5170.0,64.5,65.5,1.5,1.6,0.925,-0.075]
["2024-08-07 14:03:51",5233.72,5175.0,59.9,60.9,1.8,1.9,0.912,-0.088]
["2024-08-07 14:03:51",5233.72,5180.0,55.4,56.3,2.2,2.3,0.895,-0.105]
["2024-08-07 14:03:51",5233.72,5185.0,50.9,51.7,2.7,2.8,0.874,-0.126]
["2024-08-07 14:03:51",5233.72,5190.0,46.5,47.3,3.3,3.5,0.852,-0.148]
["2024-08-07 14:03:51",5233.72,5195.0,42.2,43.0,4.0,4.2,0.824,-0.176]
["2024-08-07 14:03:51",5233.72,5200.0,38.1,38.8,4.9,5.1,0.794,-0.207]
["2024-08-07 14:03:51",5233.72,5205.0,34.2,34.8,5.9,6.1,0.759,-0.241]
["2024-08-07 14:03:51",5233.72,5210.0,30.5,30.9,7.1,7.4,0.721,-0.279]
["2024-08-07 14:03:51",5233.72,5215.0,27.0,27.3,8.5,8.8,0.68,-0.32]
["2024-08-07 14:03:51",5233.72,5220.0,23.7,24.0,10.2,10.4,0.636,-0.364]
["2024-08-07 14:03:51",5233.72,5225.0,20.5,20.8,12.1,12.3,0.589,-0.411]
["2024-08-07 14:03:51",5233.72,5230.0,17.7,18.0,14.2,14.4,0.54,-0.46]
["2024-08-07 14:03:51",5233.72,5235.0,15.0,15.3,16.5,16.8,0.49,-0.51]
["2024-08-07 14:03:51",5233.72,5240.0,12.7,12.9,19.2,19.5,0.44,-0.56]
["2024-08-07 14:03:51",5233.72,5245.0,10.5,10.8,22.0,22.3,0.39,-0.61]
["2024-08-07 14:03:51",5233.72,5250.0,8.7,8.9,25.1,25.5,0.342,-0.658]
["2024-08-07 14:03:51",5233.72,5255.0,7.1,7.3,28.4,29.0,0.296,-0.704]
["2024-08-07 14:03:51",5233.72,5260.0,5.7,5.9,31.9,32.7,0.253,-0.747]
["2024-08-07 14:03:51",5233.72,5265.0,4.5,4.7,35.7,36.5,0.213,-0.787]
["2024-08-07 14:03:51",5233.72,5270.0,3.5,3.7,39.6,40.5,0.176,-0.824]
["2024-08-07 14:03:51",5233.72,5275.0,2.7,2.85,43.8,44.7,0.145,-0.855]
["2024-08-07 14:03:51",5233.72,5280.0,2.1,2.2,48.2,49.1,0.117,-0.883]
["2024-08-07 14:03:51",5233.72,5285.0,1.6,1.7,52.6,53.6,0.094,-0.906]
["2024-08-07 14:03:51",5233.72,5290.0,1.2,1.3,57.4,58.2,0.074,-0.926]
["2024-08-07 14:03:51",5233.72,5295.0,0.9,1.0,61.9,63.0,0.059,-0.941]
["2024-08-07 14:03:51",5233.72,5300.0,0.7,0.75,66.8,67.7,0.046,-0.954]
["2024-08-07 14:03:51",5233.72,5305.0,0.5,0.6,71.6,72.5,0.036,-0.964]
["2024-08-07 14:03:51",5233.72,5310.0,0.35,0.45,76.5,77.3,0.028,-0.972]
["2024-08-07 14:03:51",5233.72,5315.0,0.25,0.35,78.0,82.6,0.021,-0.979]
["2024-08-07 14:03:51",5233.72,5320.0,0.2,0.25,82.9,87.3,0.016,-0.984]
["2024-08-07 14:03:51",5233.72,5325.0,0.15,0.2,87.9,92.5,0.013,-0.987]
["2024-08-07 14:03:51",5233.72,5330.0,0.1,0.15,92.8,97.4,0.009,-0.991]
["2024-08-07 14:03:51",5233.72,5335.0,0.05,0.1,97.8,102.2,0.006,-0.994]
["2024-08-07 14:03:51",5233.72,5340.0,0.05,0.1,102.7,107.1,0.006,-0.994]
["2024-08-07 14:03:51",5233.72,5345.0,0.0,0.1,107.7,112.1,0.004,-0.996]
["2024-08-07 14:03:51",5233.72,5350.0,0.0,0.1,112.5,117.1,0.004,-0.996]
["2024-08-07 14:03:51",5233.72,5355.0,0.0,0.05,117.8,122.1,0.002,-0.998]
["2024-08-07 14:03:51",5233.72,5360.0,0.0,0.05,121.6,127.1,0.002,-0.998]
["2024-08-07 14:03:51",5233.72,5365.0,0.0,0.05,127.7,132.1,0.002,-0.998]
["2024-08-07 14:03:51",5233.72,5370.0,0.0,0.05,132.7,137.1,0.002,-0.998]
["2024-08-07 14:03:51",5233.72,5375.0,0.0,0.05,136.3,142.1,0.002,-0.998]
["2024-08-07 14:03:51",5233.72,5380.0,0.0,0.05,142.7,147.1,0.002,-0.998]
["2024-08-07 14:03:51",5233.72,5385.0,0.0,0.05,147.7,152.1,0.002,-0.998]
["2024-08-07 14:03:51",5233.72,5390.0,0.0,0.05,152.7,157.1,0.002,-0.998]
["2024-08-07 14:03:51",5233.72,5395.0,0.0,0.05,157.7,162.1,0.002,-0.998]
["2024-08-07 14:03:51",5233.72,5400.0,0.0,0.05,162.7,167.1,0.002,-0.998]
["2024-08-07 14:03:51",5233.72,5405.0,0.0,0.05,167.7,172.1,0.002,-0.998]
["2024-08-07 14:03:51",5233.72,5410.0,0.0,0.05,172.7,177.1,0.001,-0.998]
["2024-08-07 14:03:51",5233.72,5415.0,0.0,0.05,177.7,182.1,0.001,-0.999]
["2024-08-07 14:03:51",5233.72,5420.0,0.0,0.05,182.7,187.1,0.001,-0.999]
["2024-08-07 14:03:51",5233.72,5425.0,0.0,0.05,187.7,192.1,0.001,-0.999]
["2024-08-07 14:03:51",5233.72,5430.0,0.0,0.05,191.9,197.1,0.001,-0.999]
["2024-08-07 14:04:00",5233.08,5035.0,192.4,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:00",5233.08,5040.0,188.7,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:00",5233.08,5045.0,182.6,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:00",5233.08,5050.0,179.0,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:00",5233.08,5055.0,172.4,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:00",5233.08,5060.0,168.7,173.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:00",5233.08,5065.0,163.7,168.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:00",5233.08,5070.0,158.8,163.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:00",5233.08,5075.0,154.1,158.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:00",5233.08,5080.0,148.8,153.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:00",5233.08,5085.0,144.1,148.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:00",5233.08,5090.0,138.8,143.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:00",5233.08,5095.0,134.6,138.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:00",5233.08,5100.0,129.1,133.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:00",5233.08,5105.0,124.3,128.6,0.15,0.2,0.991,-0.009]
["2024-08-07 14:04:00",5233.08,5110.0,119.7,123.4,0.2,0.25,0.989,-0.011]
["2024-08-07 14:04:00",5233.08,5115.0,114.4,118.5,0.2,0.3,0.988,-0.012]
["2024-08-07 14:04:00",5233.08,5120.0,110.6,113.8,0.25,0.35,0.985,-0.015]
["2024-08-07 14:04:00",5233.08,5125.0,105.5,108.3,0.3,0.4,0.983,-0.017]
["2024-08-07 14:04:00",5233.08,5130.0,100.2,103.3,0.35,0.45,0.98,-0.02]
["2024-08-07 14:04:00",5233.08,5135.0,95.4,98.5,0.45,0.5,0.976,-0.024]
["2024-08-07 14:04:00",5233.08,5140.0,91.2,93.7,0.55,0.6,0.972,-0.028]
["2024-08-07 14:04:00",5233.08,5145.0,86.1,88.8,0.65,0.7,0.967,-0.033]
["2024-08-07 14:04:00",5233.08,5150.0,81.2,83.7,0.75,0.8,0.962,-0.038]
["2024-08-07 14:04:00",5233.08,5155.0,76.3,78.9,0.9,1.0,0.955,-0.045]
["2024-08-07 14:04:00",5233.08,5160.0,72.8,74.2,1.1,1.15,0.946,-0.054]
["2024-08-07 14:04:00",5233.08,5165.0,66.8,69.2,1.3,1.35,0.937,-0.063]
["2024-08-07 14:04:00",5233.08,5170.0,63.6,64.6,1.6,1.65,0.925,-0.075]
["2024-08-07 14:04:00",5233.08,5175.0,59.1,59.9,1.9,2.0,0.912,-0.088]
["2024-08-07 14:04:00",5233.08,5180.0,54.5,55.3,2.35,2.4,0.895,-0.105]
["2024-08-07 14:04:00",5233.08,5185.0,50.0,50.9,2.85,2.9,0.874,-0.126]
["2024-08-07 14:04:00",5233.08,5190.0,45.7,46.5,3.5,3.6,0.852,-0.148]
["2024-08-07 14:04:00",5233.08,5195.0,41.5,42.3,4.3,4.4,0.824,-0.176]
["2024-08-07 14:04:00",5233.08,5200.0,37.4,38.1,5.2,5.3,0.794,-0.207]
["2024-08-07 14:04:00",5233.08,5205.0,33.5,34.2,6.2,6.4,0.759,-0.241]
["2024-08-07 14:04:00",5233.08,5210.0,29.7,30.3,7.5,7.7,0.721,-0.279]
["2024-08-07 14:04:00",5233.08,5215.0,26.3,26.7,9.0,9.2,0.68,-0.32]
["2024-08-07 14:04:00",5233.08,5220.0,23.1,23.4,10.7,10.9,0.636,-0.364]
["2024-08-07 14:04:00",5233.08,5225.0,20.0,20.3,12.6,12.9,0.589,-0.411]
["2024-08-07 14:04:00",5233.08,5230.0,17.2,17.4,14.8,14.9,0.54,-0.46]
["2024-08-07 14:04:00",5233.08,5235.0,14.7,14.8,17.2,17.5,0.49,-0.51]
["2024-08-07 14:04:00",5233.08,5240.0,12.3,12.5,19.8,20.2,0.44,-0.56]
["2024-08-07 14:04:00",5233.08,5245.0,10.2,10.4,22.8,23.1,0.39,-0.61]
["2024-08-07 14:04:00",5233.08,5250.0,8.5,8.6,25.9,26.3,0.342,-0.658]
["2024-08-07 14:04:00",5233.08,5255.0,6.8,7.0,29.3,29.8,0.296,-0.704]
["2024-08-07 14:04:00",5233.08,5260.0,5.5,5.7,32.6,33.4,0.253,-0.747]
["2024-08-07 14:04:00",5233.08,5265.0,4.3,4.5,36.4,37.2,0.213,-0.787]
["2024-08-07 14:04:00",5233.08,5270.0,3.4,3.5,40.5,41.3,0.176,-0.824]
["2024-08-07 14:04:00",5233.08,5275.0,2.65,2.7,44.7,45.5,0.145,-0.855]
["2024-08-07 14:04:00",5233.08,5280.0,2.05,2.1,49.0,49.9,0.117,-0.883]
["2024-08-07 14:04:00",5233.08,5285.0,1.55,1.6,53.5,54.7,0.094,-0.906]
["2024-08-07 14:04:00",5233.08,5290.0,1.15,1.25,58.2,59.2,0.074,-0.926]
["2024-08-07 14:04:00",5233.08,5295.0,0.9,0.95,62.8,64.2,0.059,-0.941]
["2024-08-07 14:04:00",5233.08,5300.0,0.65,0.75,67.7,68.7,0.046,-0.954]
["2024-08-07 14:04:00",5233.08,5305.0,0.5,0.55,72.5,73.4,0.036,-0.964]
["2024-08-07 14:04:00",5233.08,5310.0,0.35,0.4,77.0,78.9,0.028,-0.972]
["2024-08-07 14:04:00",5233.08,5315.0,0.25,0.35,82.3,85.5,0.021,-0.979]
["2024-08-07 14:04:00",5233.08,5320.0,0.2,0.25,86.9,90.4,0.016,-0.984]
["2024-08-07 14:04:00",5233.08,5325.0,0.1,0.2,92.2,95.3,0.013,-0.987]
["2024-08-07 14:04:00",5233.08,5330.0,0.1,0.15,96.9,100.3,0.009,-0.991]
["2024-08-07 14:04:00",5233.08,5335.0,0.05,0.1,101.9,105.3,0.006,-0.994]
["2024-08-07 14:04:00",5233.08,5340.0,0.05,0.1,106.9,110.2,0.006,-0.994]
["2024-08-07 14:04:00",5233.08,5345.0,0.0,0.1,111.9,115.2,0.004,-0.996]
["2024-08-07 14:04:00",5233.08,5350.0,0.0,0.1,116.8,120.3,0.004,-0.996]
["2024-08-07 14:04:00",5233.08,5355.0,0.0,0.05,121.8,126.3,0.002,-0.998]
["2024-08-07 14:04:00",5233.08,5360.0,0.0,0.05,126.6,131.0,0.002,-0.998]
["2024-08-07 14:04:00",5233.08,5365.0,0.0,0.05,131.8,135.3,0.002,-0.998]
["2024-08-07 14:04:00",5233.08,5370.0,0.0,0.05,136.7,140.9,0.002,-0.998]
["2024-08-07 14:04:00",5233.08,5375.0,0.0,0.05,141.1,145.3,0.002,-0.998]
["2024-08-07 14:04:00",5233.08,5380.0,0.0,0.05,146.8,150.3,0.002,-0.998]
["2024-08-07 14:04:00",5233.08,5385.0,0.0,0.05,151.7,156.3,0.002,-0.998]
["2024-08-07 14:04:00",5233.08,5390.0,0.0,0.05,156.8,160.3,0.002,-0.998]
["2024-08-07 14:04:00",5233.08,5395.0,0.0,0.05,161.8,165.3,0.002,-0.998]
["2024-08-07 14:04:00",5233.08,5400.0,0.0,0.05,166.7,171.0,0.002,-0.998]
["2024-08-07 14:04:00",5233.08,5405.0,0.0,0.05,171.7,176.3,0.002,-0.998]
["2024-08-07 14:04:00",5233.08,5410.0,0.0,0.05,176.7,181.0,0.001,-0.998]
["2024-08-07 14:04:00",5233.08,5415.0,0.0,0.05,181.7,186.3,0.001,-0.999]
["2024-08-07 14:04:00",5233.08,5420.0,0.0,0.05,186.7,191.0,0.001,-0.999]
["2024-08-07 14:04:00",5233.08,5425.0,0.0,0.05,191.7,196.0,0.001,-0.999]
["2024-08-07 14:04:00",5233.08,5430.0,0.0,0.05,196.6,200.9,0.001,-0.999]
["2024-08-07 14:04:10",5232.25,5035.0,197.0,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:10",5232.25,5040.0,191.9,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:10",5232.25,5045.0,187.0,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:10",5232.25,5050.0,182.0,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:10",5232.25,5055.0,177.0,178.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:10",5232.25,5060.0,171.9,173.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:10",5232.25,5065.0,167.0,168.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:10",5232.25,5070.0,162.0,163.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:10",5232.25,5075.0,157.0,158.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:10",5232.25,5080.0,152.1,153.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:10",5232.25,5085.0,147.1,148.6,0.05,0.15,0.996,-0.004]
["2024-08-07 14:04:10",5232.25,5090.0,142.0,143.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:10",5232.25,5095.0,137.0,138.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:10",5232.25,5100.0,132.1,133.6,0.15,0.2,0.993,-0.007]
["2024-08-07 14:04:10",5232.25,5105.0,127.2,128.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:04:10",5232.25,5110.0,122.0,123.7,0.2,0.25,0.988,-0.012]
["2024-08-07 14:04:10",5232.25,5115.0,117.2,118.7,0.25,0.3,0.987,-0.013]
["2024-08-07 14:04:10",5232.25,5120.0,112.1,113.8,0.25,0.35,0.984,-0.016]
["2024-08-07 14:04:10",5232.25,5125.0,107.4,108.8,0.35,0.4,0.982,-0.018]
["2024-08-07 14:04:10",5232.25,5130.0,102.5,103.9,0.4,0.45,0.979,-0.022]
["2024-08-07 14:04:10",5232.25,5135.0,97.5,99.0,0.45,0.5,0.975,-0.025]
["2024-08-07 14:04:10",5232.25,5140.0,92.6,94.0,0.55,0.6,0.97,-0.03]
["2024-08-07 14:04:10",5232.25,5145.0,87.7,89.1,0.65,0.7,0.965,-0.035]
["2024-08-07 14:04:10",5232.25,5150.0,82.9,84.2,0.75,0.85,0.96,-0.04]
["2024-08-07 14:04:10",5232.25,5155.0,78.0,79.4,0.9,1.0,0.952,-0.048]
["2024-08-07 14:04:10",5232.25,5160.0,73.2,74.6,1.1,1.15,0.943,-0.057]
["2024-08-07 14:04:10",5232.25,5165.0,68.4,69.9,1.35,1.4,0.933,-0.067]
["2024-08-07 14:04:10",5232.25,5170.0,63.7,65.2,1.6,1.7,0.92,-0.08]
["2024-08-07 14:04:10",5232.25,5175.0,59.2,60.4,1.95,2.05,0.905,-0.095]
["2024-08-07 14:04:10",5232.25,5180.0,54.6,55.8,2.4,2.5,0.887,-0.113]
["2024-08-07 14:04:10",5232.25,5185.0,50.2,51.4,2.9,3.0,0.866,-0.134]
["2024-08-07 14:04:10",5232.25,5190.0,45.8,47.1,3.5,3.7,0.841,-0.159]
["2024-08-07 14:04:10",5232.25,5195.0,41.6,42.4,4.3,4.5,0.813,-0.187]
["2024-08-07 14:04:10",5232.25,5200.0,37.5,38.3,5.2,5.4,0.782,-0.218]
["2024-08-07 14:04:10",5232.25,5205.0,33.7,34.7,6.4,6.5,0.747,-0.253]
["2024-08-07 14:04:10",5232.25,5210.0,30.0,30.7,7.6,7.8,0.708,-0.292]
["2024-08-07 14:04:10",5232.25,5215.0,26.6,27.0,9.1,9.3,0.666,-0.334]
["2024-08-07 14:04:10",5232.25,5220.0,23.4,23.7,10.8,11.0,0.622,-0.378]
["2024-08-07 14:04:10",5232.25,5225.0,20.3,20.6,12.7,13.0,0.575,-0.424]
["2024-08-07 14:04:10",5232.25,5230.0,17.5,17.7,14.9,15.1,0.527,-0.473]
["2024-08-07 14:04:10",5232.25,5235.0,14.9,15.1,17.3,17.6,0.478,-0.522]
["2024-08-07 14:04:10",5232.25,5240.0,12.6,12.8,19.9,20.2,0.427,-0.572]
["2024-08-07 14:04:10",5232.25,5245.0,10.5,10.7,22.8,23.1,0.378,-0.622]
["2024-08-07 14:04:10",5232.25,5250.0,8.6,8.8,25.9,26.2,0.33,-0.67]
["2024-08-07 14:04:10",5232.25,5255.0,7.0,7.2,29.2,30.0,0.285,-0.715]
["2024-08-07 14:04:10",5232.25,5260.0,5.6,5.9,32.8,33.6,0.242,-0.758]
["2024-08-07 14:04:10",5232.25,5265.0,4.5,4.7,36.6,37.5,0.202,-0.798]
["2024-08-07 14:04:10",5232.25,5270.0,3.5,3.7,40.6,41.5,0.167,-0.833]
["2024-08-07 14:04:10",5232.25,5275.0,2.7,2.8,44.8,45.7,0.137,-0.863]
["2024-08-07 14:04:10",5232.25,5280.0,2.1,2.2,49.1,50.1,0.11,-0.889]
["2024-08-07 14:04:10",5232.25,5285.0,1.6,1.7,53.6,54.6,0.089,-0.911]
["2024-08-07 14:04:10",5232.25,5290.0,1.2,1.3,58.2,59.3,0.069,-0.93]
["2024-08-07 14:04:10",5232.25,5295.0,0.9,1.0,62.8,64.1,0.056,-0.944]
["2024-08-07 14:04:10",5232.25,5300.0,0.7,0.75,67.7,68.8,0.043,-0.957]
["2024-08-07 14:04:10",5232.25,5305.0,0.5,0.6,72.5,73.6,0.034,-0.966]
["2024-08-07 14:04:10",5232.25,5310.0,0.35,0.45,77.2,78.4,0.025,-0.975]
["2024-08-07 14:04:10",5232.25,5315.0,0.25,0.35,82.0,83.8,0.019,-0.981]
["2024-08-07 14:04:10",5232.25,5320.0,0.2,0.25,86.8,88.3,0.014,-0.986]
["2024-08-07 14:04:10",5232.25,5325.0,0.15,0.2,91.8,93.6,0.012,-0.988]
["2024-08-07 14:04:10",5232.25,5330.0,0.1,0.15,96.7,98.5,0.009,-0.991]
["2024-08-07 14:04:10",5232.25,5335.0,0.05,0.1,101.6,103.1,0.006,-0.994]
["2024-08-07 14:04:10",5232.25,5340.0,0.05,0.1,106.6,108.5,0.006,-0.994]
["2024-08-07 14:04:10",5232.25,5345.0,0.0,0.1,111.5,113.1,0.004,-0.996]
["2024-08-07 14:04:10",5232.25,5350.0,0.0,0.1,116.6,118.2,0.004,-0.996]
["2024-08-07 14:04:10",5232.25,5355.0,0.0,0.05,121.6,123.1,0.002,-0.998]
["2024-08-07 14:04:10",5232.25,5360.0,0.0,0.05,126.5,128.1,0.002,-0.998]
["2024-08-07 14:04:10",5232.25,5365.0,0.0,0.05,131.5,133.2,0.002,-0.998]
["2024-08-07 14:04:10",5232.25,5370.0,0.0,0.05,136.5,138.1,0.002,-0.998]
["2024-08-07 14:04:10",5232.25,5375.0,0.0,0.05,141.5,143.0,0.002,-0.998]
["2024-08-07 14:04:10",5232.25,5380.0,0.0,0.05,146.5,148.2,0.002,-0.998]
["2024-08-07 14:04:10",5232.25,5385.0,0.0,0.05,151.5,153.1,0.002,-0.998]
["2024-08-07 14:04:10",5232.25,5390.0,0.0,0.05,156.5,158.2,0.002,-0.998]
["2024-08-07 14:04:10",5232.25,5395.0,0.0,0.05,161.5,163.2,0.002,-0.998]
["2024-08-07 14:04:10",5232.25,5400.0,0.0,0.05,166.5,168.1,0.002,-0.998]
["2024-08-07 14:04:10",5232.25,5405.0,0.0,0.05,171.5,173.1,0.002,-0.998]
["2024-08-07 14:04:10",5232.25,5410.0,0.0,0.05,176.5,178.1,0.001,-0.998]
["2024-08-07 14:04:10",5232.25,5415.0,0.0,0.05,181.5,183.1,0.001,-0.999]
["2024-08-07 14:04:10",5232.25,5420.0,0.0,0.05,186.5,188.1,0.001,-0.999]
["2024-08-07 14:04:10",5232.25,5425.0,0.0,0.05,191.5,193.1,0.001,-0.999]
["2024-08-07 14:04:10",5232.25,5430.0,0.0,0.05,196.5,198.0,0.001,-0.999]
["2024-08-07 14:04:20",5231.61,5035.0,192.4,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:20",5231.61,5040.0,188.7,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:20",5231.61,5045.0,182.4,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:20",5231.61,5050.0,177.8,182.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:20",5231.61,5055.0,172.4,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:20",5231.61,5060.0,168.7,172.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:20",5231.61,5065.0,163.7,167.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:20",5231.61,5070.0,158.8,162.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:20",5231.61,5075.0,153.8,157.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:20",5231.61,5080.0,148.8,152.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:20",5231.61,5085.0,143.8,147.8,0.05,0.15,0.995,-0.005]
["2024-08-07 14:04:20",5231.61,5090.0,138.8,142.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:20",5231.61,5095.0,133.1,137.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:20",5231.61,5100.0,128.9,132.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:04:20",5231.61,5105.0,123.9,127.9,0.15,0.25,0.989,-0.01]
["2024-08-07 14:04:20",5231.61,5110.0,118.2,122.7,0.2,0.25,0.988,-0.012]
["2024-08-07 14:04:20",5231.61,5115.0,114.0,117.8,0.25,0.3,0.986,-0.014]
["2024-08-07 14:04:20",5231.61,5120.0,109.1,113.2,0.3,0.35,0.983,-0.017]
["2024-08-07 14:04:20",5231.61,5125.0,106.4,107.8,0.35,0.4,0.981,-0.019]
["2024-08-07 14:04:20",5231.61,5130.0,99.4,102.9,0.4,0.45,0.978,-0.022]
["2024-08-07 14:04:20",5231.61,5135.0,94.5,98.0,0.45,0.55,0.974,-0.026]
["2024-08-07 14:04:20",5231.61,5140.0,89.7,93.1,0.55,0.65,0.97,-0.03]
["2024-08-07 14:04:20",5231.61,5145.0,84.7,88.2,0.65,0.75,0.965,-0.036]
["2024-08-07 14:04:20",5231.61,5150.0,81.9,83.3,0.8,0.9,0.958,-0.042]
["2024-08-07 14:04:20",5231.61,5155.0,74.9,78.5,0.95,1.05,0.951,-0.049]
["2024-08-07 14:04:20",5231.61,5160.0,72.4,73.8,1.15,1.25,0.941,-0.058]
["2024-08-07 14:04:20",5231.61,5165.0,67.5,68.9,1.4,1.5,0.931,-0.069]
["2024-08-07 14:04:20",5231.61,5170.0,62.9,64.3,1.7,1.8,0.917,-0.083]
["2024-08-07 14:04:20",5231.61,5175.0,58.1,59.2,2.05,2.1,0.903,-0.097]
["2024-08-07 14:04:20",5231.61,5180.0,53.7,54.7,2.5,2.6,0.884,-0.116]
["2024-08-07 14:04:20",5231.61,5185.0,49.1,50.0,3.0,3.2,0.862,-0.138]
["2024-08-07 14:04:20",5231.61,5190.0,44.9,45.9,3.7,3.9,0.838,-0.162]
["2024-08-07 14:04:20",5231.61,5195.0,40.8,41.7,4.5,4.7,0.809,-0.191]
["2024-08-07 14:04:20",5231.61,5200.0,36.7,37.6,5.5,5.6,0.778,-0.222]
["2024-08-07 14:04:20",5231.61,5205.0,33.0,33.6,6.6,6.8,0.741,-0.259]
["2024-08-07 14:04:20",5231.61,5210.0,29.3,29.8,8.0,8.1,0.702,-0.298]
["2024-08-07 14:04:20",5231.61,5215.0,25.9,26.3,9.5,9.7,0.66,-0.34]
["2024-08-07 14:04:20",5231.61,5220.0,22.6,22.9,11.2,11.5,0.616,-0.384]
["2024-08-07 14:04:20",5231.61,5225.0,19.6,19.9,13.2,13.5,0.569,-0.431]
["2024-08-07 14:04:20",5231.61,5230.0,16.9,17.1,15.4,15.7,0.521,-0.479]
["2024-08-07 14:04:20",5231.61,5235.0,14.4,14.6,17.9,18.2,0.472,-0.528]
["2024-08-07 14:04:20",5231.61,5240.0,12.1,12.3,20.5,20.9,0.422,-0.578]
["2024-08-07 14:04:20",5231.61,5245.0,10.1,10.2,23.5,23.9,0.374,-0.625]
["2024-08-07 14:04:20",5231.61,5250.0,8.3,8.5,26.7,27.1,0.327,-0.673]
["2024-08-07 14:04:20",5231.61,5255.0,6.7,6.9,30.0,30.5,0.283,-0.717]
["2024-08-07 14:04:20",5231.61,5260.0,5.4,5.6,33.6,34.3,0.241,-0.759]
["2024-08-07 14:04:20",5231.61,5265.0,4.3,4.4,37.5,38.1,0.201,-0.799]
["2024-08-07 14:04:20",5231.61,5270.0,3.3,3.5,41.4,42.1,0.168,-0.832]
["2024-08-07 14:04:20",5231.61,5275.0,2.6,2.7,45.7,46.4,0.136,-0.864]
["2024-08-07 14:04:20",5231.61,5280.0,2.0,2.05,50.2,50.8,0.11,-0.889]
["2024-08-07 14:04:20",5231.61,5285.0,1.55,1.6,54.7,55.4,0.089,-0.911]
["2024-08-07 14:04:20",5231.61,5290.0,1.15,1.2,59.2,60.0,0.07,-0.93]
["2024-08-07 14:04:20",5231.61,5295.0,0.85,0.95,63.6,64.7,0.055,-0.945]
["2024-08-07 14:04:20",5231.61,5300.0,0.65,0.7,68.5,69.8,0.044,-0.956]
["2024-08-07 14:04:20",5231.61,5305.0,0.5,0.55,73.3,74.5,0.034,-0.966]
["2024-08-07 14:04:20",5231.61,5310.0,0.35,0.4,78.1,79.4,0.026,-0.974]
["2024-08-07 14:04:20",5231.61,5315.0,0.25,0.3,83.0,86.3,0.02,-0.98]
["2024-08-07 14:04:20",5231.61,5320.0,0.15,0.25,87.6,91.2,0.016,-0.984]
["2024-08-07 14:04:20",5231.61,5325.0,0.15,0.2,92.8,96.2,0.012,-0.988]
["2024-08-07 14:04:20",5231.61,5330.0,0.1,0.15,97.7,101.6,0.009,-0.991]
["2024-08-07 14:04:20",5231.61,5335.0,0.05,0.1,102.5,106.0,0.006,-0.994]
["2024-08-07 14:04:20",5231.61,5340.0,0.05,0.1,107.6,111.0,0.006,-0.994]
["2024-08-07 14:04:20",5231.61,5345.0,0.0,0.1,112.0,116.8,0.004,-0.996]
["2024-08-07 14:04:20",5231.61,5350.0,0.0,0.1,117.5,121.8,0.004,-0.996]
["2024-08-07 14:04:20",5231.61,5355.0,0.0,0.05,122.4,126.3,0.002,-0.998]
["2024-08-07 14:04:20",5231.61,5360.0,0.0,0.05,127.3,131.3,0.002,-0.998]
["2024-08-07 14:04:20",5231.61,5365.0,0.0,0.05,132.5,136.8,0.002,-0.998]
["2024-08-07 14:04:20",5231.61,5370.0,0.0,0.05,137.4,141.3,0.002,-0.998]
["2024-08-07 14:04:20",5231.61,5375.0,0.0,0.05,142.3,146.8,0.002,-0.998]
["2024-08-07 14:04:20",5231.61,5380.0,0.0,0.05,147.5,151.8,0.002,-0.998]
["2024-08-07 14:04:20",5231.61,5385.0,0.0,0.05,152.4,156.3,0.002,-0.998]
["2024-08-07 14:04:20",5231.61,5390.0,0.0,0.05,157.5,161.8,0.002,-0.998]
["2024-08-07 14:04:20",5231.61,5395.0,0.0,0.05,162.5,166.8,0.002,-0.998]
["2024-08-07 14:04:20",5231.61,5400.0,0.0,0.05,167.4,171.3,0.002,-0.998]
["2024-08-07 14:04:20",5231.61,5405.0,0.0,0.05,172.4,176.3,0.002,-0.998]
["2024-08-07 14:04:20",5231.61,5410.0,0.0,0.05,177.4,181.3,0.001,-0.999]
["2024-08-07 14:04:20",5231.61,5415.0,0.0,0.05,182.4,186.3,0.001,-0.999]
["2024-08-07 14:04:20",5231.61,5420.0,0.0,0.05,187.4,191.3,0.001,-0.999]
["2024-08-07 14:04:20",5231.61,5425.0,0.0,0.05,192.4,196.3,0.001,-0.999]
["2024-08-07 14:04:20",5231.61,5430.0,0.0,0.05,197.3,201.3,0.001,-0.999]
["2024-08-07 14:04:29",5230.91,5035.0,195.3,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:29",5230.91,5040.0,190.3,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:29",5230.91,5045.0,185.3,187.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:29",5230.91,5050.0,180.3,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:29",5230.91,5055.0,175.3,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:29",5230.91,5060.0,170.3,171.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:29",5230.91,5065.0,165.3,166.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:29",5230.91,5070.0,160.4,161.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:29",5230.91,5075.0,155.4,156.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:29",5230.91,5080.0,150.4,151.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:29",5230.91,5085.0,145.4,146.7,0.05,0.15,0.995,-0.005]
["2024-08-07 14:04:29",5230.91,5090.0,140.4,141.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:29",5230.91,5095.0,135.4,136.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:29",5230.91,5100.0,130.5,131.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:04:29",5230.91,5105.0,125.5,126.8,0.15,0.25,0.989,-0.01]
["2024-08-07 14:04:29",5230.91,5110.0,120.5,122.0,0.2,0.25,0.988,-0.012]
["2024-08-07 14:04:29",5230.91,5115.0,115.6,117.0,0.25,0.3,0.986,-0.014]
["2024-08-07 14:04:29",5230.91,5120.0,110.6,111.8,0.3,0.35,0.983,-0.017]
["2024-08-07 14:04:29",5230.91,5125.0,105.7,106.9,0.35,0.4,0.981,-0.019]
["2024-08-07 14:04:29",5230.91,5130.0,100.8,101.9,0.4,0.5,0.978,-0.022]
["2024-08-07 14:04:29",5230.91,5135.0,95.8,97.0,0.5,0.55,0.974,-0.026]
["2024-08-07 14:04:29",5230.91,5140.0,90.9,92.1,0.6,0.65,0.97,-0.03]
["2024-08-07 14:04:29",5230.91,5145.0,86.0,87.2,0.7,0.75,0.965,-0.036]
["2024-08-07 14:04:29",5230.91,5150.0,81.2,82.3,0.85,0.9,0.958,-0.042]
["2024-08-07 14:04:29",5230.91,5155.0,76.4,77.5,1.0,1.1,0.951,-0.049]
["2024-08-07 14:04:29",5230.91,5160.0,71.9,72.8,1.2,1.25,0.941,-0.058]
["2024-08-07 14:04:29",5230.91,5165.0,66.8,67.9,1.45,1.55,0.931,-0.069]
["2024-08-07 14:04:29",5230.91,5170.0,62.1,63.2,1.75,1.85,0.917,-0.083]
["2024-08-07 14:04:29",5230.91,5175.0,57.6,58.6,2.15,2.2,0.903,-0.097]
["2024-08-07 14:04:29",5230.91,5180.0,53.0,53.9,2.6,2.7,0.884,-0.116]
["2024-08-07 14:04:29",5230.91,5185.0,48.7,49.6,3.1,3.3,0.862,-0.138]
["2024-08-07 14:04:29",5230.91,5190.0,44.3,45.2,3.8,4.0,0.838,-0.162]
["2024-08-07 14:04:29",5230.91,5195.0,40.2,41.1,4.7,4.8,0.809,-0.191]
["2024-08-07 14:04:29",5230.91,5200.0,36.2,37.0,5.6,5.8,0.778,-0.222]
["2024-08-07 14:04:29",5230.91,5205.0,32.5,33.1,6.8,7.0,0.741,-0.259]
["2024-08-07 14:04:29",5230.91,5210.0,28.9,29.4,8.1,8.4,0.702,-0.298]
["2024-08-07 14:04:29",5230.91,5215.0,25.6,25.9,9.7,9.9,0.66,-0.34]
["2024-08-07 14:04:29",5230.91,5220.0,22.4,22.7,11.5,11.7,0.616,-0.384]
["2024-08-07 14:04:29",5230.91,5225.0,19.4,19.6,13.5,13.7,0.569,-0.431]
["2024-08-07 14:04:29",5230.91,5230.0,16.7,16.9,15.7,15.9,0.521,-0.479]
["2024-08-07 14:04:29",5230.91,5235.0,14.2,14.4,18.2,18.4,0.472,-0.528]
["2024-08-07 14:04:29",5230.91,5240.0,11.9,12.1,20.9,21.2,0.422,-0.578]
["2024-08-07 14:04:29",5230.91,5245.0,9.9,10.1,23.9,24.2,0.374,-0.625]
["2024-08-07 14:04:29",5230.91,5250.0,8.1,8.3,27.1,27.5,0.327,-0.673]
["2024-08-07 14:04:29",5230.91,5255.0,6.6,6.8,30.5,31.0,0.283,-0.717]
["2024-08-07 14:04:29",5230.91,5260.0,5.3,5.5,34.1,34.8,0.241,-0.759]
["2024-08-07 14:04:29",5230.91,5265.0,4.2,4.3,37.9,38.7,0.201,-0.799]
["2024-08-07 14:04:29",5230.91,5270.0,3.3,3.4,42.0,42.7,0.168,-0.832]
["2024-08-07 14:04:29",5230.91,5275.0,2.55,2.6,46.2,47.0,0.136,-0.864]
["2024-08-07 14:04:29",5230.91,5280.0,1.95,2.05,50.6,51.5,0.11,-0.889]
["2024-08-07 14:04:29",5230.91,5285.0,1.45,1.55,55.1,56.1,0.089,-0.911]
["2024-08-07 14:04:29",5230.91,5290.0,1.1,1.2,59.9,60.7,0.07,-0.93]
["2024-08-07 14:04:29",5230.91,5295.0,0.85,0.9,64.3,65.5,0.055,-0.945]
["2024-08-07 14:04:29",5230.91,5300.0,0.65,0.7,69.0,70.0,0.044,-0.956]
["2024-08-07 14:04:29",5230.91,5305.0,0.45,0.55,74.0,75.2,0.034,-0.966]
["2024-08-07 14:04:29",5230.91,5310.0,0.3,0.4,78.8,80.0,0.026,-0.974]
["2024-08-07 14:04:29",5230.91,5315.0,0.25,0.3,83.6,84.9,0.02,-0.98]
["2024-08-07 14:04:29",5230.91,5320.0,0.15,0.2,88.2,89.9,0.016,-0.984]
["2024-08-07 14:04:29",5230.91,5325.0,0.1,0.15,93.3,94.8,0.012,-0.988]
["2024-08-07 14:04:29",5230.91,5330.0,0.1,0.15,98.0,99.8,0.009,-0.991]
["2024-08-07 14:04:29",5230.91,5335.0,0.05,0.1,103.0,104.8,0.006,-0.994]
["2024-08-07 14:04:29",5230.91,5340.0,0.05,0.1,108.4,109.7,0.006,-0.994]
["2024-08-07 14:04:29",5230.91,5345.0,0.0,0.1,113.4,114.7,0.004,-0.996]
["2024-08-07 14:04:29",5230.91,5350.0,0.0,0.1,118.6,119.7,0.004,-0.996]
["2024-08-07 14:04:29",5230.91,5355.0,0.0,0.05,123.3,124.7,0.002,-0.998]
["2024-08-07 14:04:29",5230.91,5360.0,0.0,0.05,128.4,129.7,0.002,-0.998]
["2024-08-07 14:04:29",5230.91,5365.0,0.0,0.05,133.3,134.7,0.002,-0.998]
["2024-08-07 14:04:29",5230.91,5370.0,0.0,0.05,138.3,139.7,0.002,-0.998]
["2024-08-07 14:04:29",5230.91,5375.0,0.0,0.05,143.4,144.7,0.002,-0.998]
["2024-08-07 14:04:29",5230.91,5380.0,0.0,0.05,148.3,149.7,0.002,-0.998]
["2024-08-07 14:04:29",5230.91,5385.0,0.0,0.05,153.3,154.7,0.002,-0.998]
["2024-08-07 14:04:29",5230.91,5390.0,0.0,0.05,158.3,159.7,0.002,-0.998]
["2024-08-07 14:04:29",5230.91,5395.0,0.0,0.05,163.3,164.7,0.002,-0.998]
["2024-08-07 14:04:29",5230.91,5400.0,0.0,0.05,168.3,169.7,0.002,-0.998]
["2024-08-07 14:04:29",5230.91,5405.0,0.0,0.05,173.3,174.7,0.002,-0.998]
["2024-08-07 14:04:29",5230.91,5410.0,0.0,0.05,178.3,179.7,0.001,-0.999]
["2024-08-07 14:04:29",5230.91,5415.0,0.0,0.05,183.3,184.7,0.001,-0.999]
["2024-08-07 14:04:29",5230.91,5420.0,0.0,0.05,188.3,189.7,0.001,-0.999]
["2024-08-07 14:04:29",5230.91,5425.0,0.0,0.05,193.3,194.7,0.001,-0.999]
["2024-08-07 14:04:29",5230.91,5430.0,0.0,0.05,198.3,199.7,0.001,-0.999]
["2024-08-07 14:04:39",5230.43,5035.0,194.9,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:39",5230.43,5040.0,190.0,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:39",5230.43,5045.0,185.0,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:39",5230.43,5050.0,180.0,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:39",5230.43,5055.0,175.0,176.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:39",5230.43,5060.0,170.0,171.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:39",5230.43,5065.0,165.0,166.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:39",5230.43,5070.0,160.0,161.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:39",5230.43,5075.0,155.0,156.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:39",5230.43,5080.0,150.0,151.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:39",5230.43,5085.0,145.0,146.7,0.1,0.15,0.993,-0.006]
["2024-08-07 14:04:39",5230.43,5090.0,140.1,141.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:39",5230.43,5095.0,135.1,136.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:39",5230.43,5100.0,130.1,131.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:04:39",5230.43,5105.0,125.1,126.7,0.15,0.25,0.989,-0.011]
["2024-08-07 14:04:39",5230.43,5110.0,120.2,121.4,0.2,0.3,0.987,-0.013]
["2024-08-07 14:04:39",5230.43,5115.0,115.2,116.8,0.25,0.3,0.986,-0.014]
["2024-08-07 14:04:39",5230.43,5120.0,110.3,111.3,0.3,0.35,0.983,-0.017]
["2024-08-07 14:04:39",5230.43,5125.0,105.5,106.4,0.35,0.45,0.98,-0.02]
["2024-08-07 14:04:39",5230.43,5130.0,100.4,101.5,0.45,0.5,0.976,-0.024]
["2024-08-07 14:04:39",5230.43,5135.0,95.5,96.6,0.5,0.55,0.973,-0.027]
["2024-08-07 14:04:39",5230.43,5140.0,90.6,91.6,0.6,0.65,0.968,-0.032]
["2024-08-07 14:04:39",5230.43,5145.0,85.7,86.8,0.7,0.8,0.961,-0.039]
["2024-08-07 14:04:39",5230.43,5150.0,80.8,81.9,0.85,0.95,0.955,-0.045]
["2024-08-07 14:04:39",5230.43,5155.0,76.0,77.1,1.0,1.1,0.946,-0.053]
["2024-08-07 14:04:39",5230.43,5160.0,71.5,72.4,1.25,1.3,0.937,-0.063]
["2024-08-07 14:04:39",5230.43,5165.0,66.5,67.6,1.5,1.55,0.926,-0.074]
["2024-08-07 14:04:39",5230.43,5170.0,61.8,62.9,1.8,1.9,0.912,-0.088]
["2024-08-07 14:04:39",5230.43,5175.0,57.3,58.2,2.2,2.3,0.895,-0.105]
["2024-08-07 14:04:39",5230.43,5180.0,52.8,53.6,2.65,2.75,0.876,-0.123]
["2024-08-07 14:04:39",5230.43,5185.0,48.4,49.2,3.2,3.4,0.854,-0.146]
["2024-08-07 14:04:39",5230.43,5190.0,44.1,44.9,3.9,4.1,0.829,-0.171]
["2024-08-07 14:04:39",5230.43,5195.0,40.1,40.6,4.8,4.9,0.798,-0.202]
["2024-08-07 14:04:39",5230.43,5200.0,36.0,36.6,5.7,6.0,0.765,-0.235]
["2024-08-07 14:04:39",5230.43,5205.0,32.3,32.8,6.9,7.1,0.729,-0.27]
["2024-08-07 14:04:39",5230.43,5210.0,28.7,29.1,8.3,8.5,0.69,-0.31]
["2024-08-07 14:04:39",5230.43,5215.0,25.3,25.6,9.9,10.1,0.648,-0.352]
["2024-08-07 14:04:39",5230.43,5220.0,22.1,22.4,11.7,11.9,0.603,-0.397]
["2024-08-07 14:04:39",5230.43,5225.0,19.2,19.4,13.7,13.9,0.556,-0.444]
["2024-08-07 14:04:39",5230.43,5230.0,16.4,16.7,15.9,16.2,0.508,-0.492]
["2024-08-07 14:04:39",5230.43,5235.0,14.0,14.2,18.4,18.7,0.459,-0.541]
["2024-08-07 14:04:39",5230.43,5240.0,11.7,11.9,21.2,21.5,0.41,-0.59]
["2024-08-07 14:04:39",5230.43,5245.0,9.7,10.0,24.2,24.5,0.362,-0.638]
["2024-08-07 14:04:39",5230.43,5250.0,8.0,8.2,27.4,27.7,0.316,-0.684]
["2024-08-07 14:04:39",5230.43,5255.0,6.5,6.7,30.8,31.4,0.271,-0.729]
["2024-08-07 14:04:39",5230.43,5260.0,5.2,5.4,34.5,35.2,0.23,-0.77]
["2024-08-07 14:04:39",5230.43,5265.0,4.1,4.3,38.3,39.1,0.192,-0.808]
["2024-08-07 14:04:39",5230.43,5270.0,3.2,3.4,42.4,43.1,0.159,-0.841]
["2024-08-07 14:04:39",5230.43,5275.0,2.5,2.6,46.7,47.4,0.13,-0.87]
["2024-08-07 14:04:39",5230.43,5280.0,1.9,2.0,51.0,51.9,0.105,-0.895]
["2024-08-07 14:04:39",5230.43,5285.0,1.45,1.55,55.5,56.4,0.084,-0.916]
["2024-08-07 14:04:39",5230.43,5290.0,1.1,1.15,60.2,61.2,0.066,-0.934]
["2024-08-07 14:04:39",5230.43,5295.0,0.8,0.9,64.9,65.9,0.052,-0.948]
["2024-08-07 14:04:39",5230.43,5300.0,0.6,0.7,69.7,70.6,0.042,-0.958]
["2024-08-07 14:04:39",5230.43,5305.0,0.45,0.5,74.5,75.5,0.031,-0.969]
["2024-08-07 14:04:39",5230.43,5310.0,0.3,0.4,79.3,80.4,0.024,-0.976]
["2024-08-07 14:04:39",5230.43,5315.0,0.25,0.3,84.1,85.3,0.019,-0.981]
["2024-08-07 14:04:39",5230.43,5320.0,0.15,0.2,88.7,90.3,0.013,-0.987]
["2024-08-07 14:04:39",5230.43,5325.0,0.1,0.15,93.8,95.2,0.009,-0.991]
["2024-08-07 14:04:39",5230.43,5330.0,0.1,0.15,98.9,100.2,0.009,-0.991]
["2024-08-07 14:04:39",5230.43,5335.0,0.05,0.1,103.8,105.1,0.006,-0.994]
["2024-08-07 14:04:39",5230.43,5340.0,0.05,0.1,108.9,110.1,0.006,-0.994]
["2024-08-07 14:04:39",5230.43,5345.0,0.0,0.05,113.9,115.1,0.004,-0.996]
["2024-08-07 14:04:39",5230.43,5350.0,0.0,0.1,119.0,120.1,0.004,-0.996]
["2024-08-07 14:04:39",5230.43,5355.0,0.0,0.05,123.8,125.1,0.002,-0.998]
["2024-08-07 14:04:39",5230.43,5360.0,0.0,0.05,128.5,130.1,0.002,-0.998]
["2024-08-07 14:04:39",5230.43,5365.0,0.0,0.05,133.8,135.1,0.002,-0.998]
["2024-08-07 14:04:39",5230.43,5370.0,0.0,0.05,138.5,140.1,0.002,-0.998]
["2024-08-07 14:04:39",5230.43,5375.0,0.0,0.05,143.5,145.1,0.002,-0.998]
["2024-08-07 14:04:39",5230.43,5380.0,0.0,0.05,148.8,150.1,0.002,-0.998]
["2024-08-07 14:04:39",5230.43,5385.0,0.0,0.05,153.8,155.1,0.002,-0.998]
["2024-08-07 14:04:39",5230.43,5390.0,0.0,0.05,158.8,160.1,0.002,-0.998]
["2024-08-07 14:04:39",5230.43,5395.0,0.0,0.05,163.8,165.1,0.002,-0.998]
["2024-08-07 14:04:39",5230.43,5400.0,0.0,0.05,168.8,170.1,0.002,-0.998]
["2024-08-07 14:04:39",5230.43,5405.0,0.0,0.05,173.8,175.1,0.001,-0.998]
["2024-08-07 14:04:39",5230.43,5410.0,0.0,0.05,178.8,180.1,0.001,-0.999]
["2024-08-07 14:04:39",5230.43,5415.0,0.0,0.05,183.8,185.1,0.001,-0.999]
["2024-08-07 14:04:39",5230.43,5420.0,0.0,0.05,188.8,190.1,0.001,-0.999]
["2024-08-07 14:04:39",5230.43,5425.0,0.0,0.05,193.8,195.1,0.001,-0.999]
["2024-08-07 14:04:39",5230.43,5430.0,0.0,0.05,198.8,200.1,0.001,-0.999]
["2024-08-07 14:04:49",5230.1,5035.0,195.0,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:49",5230.1,5040.0,190.0,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:49",5230.1,5045.0,185.0,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:49",5230.1,5050.0,180.0,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:49",5230.1,5055.0,175.0,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:49",5230.1,5060.0,170.0,171.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:49",5230.1,5065.0,165.0,166.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:49",5230.1,5070.0,160.0,161.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:49",5230.1,5075.0,155.0,156.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:49",5230.1,5080.0,150.1,151.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:49",5230.1,5085.0,145.1,146.3,0.1,0.15,0.993,-0.006]
["2024-08-07 14:04:49",5230.1,5090.0,140.1,141.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:49",5230.1,5095.0,135.1,136.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:49",5230.1,5100.0,130.2,131.5,0.15,0.2,0.991,-0.009]
["2024-08-07 14:04:49",5230.1,5105.0,125.2,126.4,0.15,0.25,0.989,-0.011]
["2024-08-07 14:04:49",5230.1,5110.0,120.2,121.4,0.2,0.3,0.987,-0.013]
["2024-08-07 14:04:49",5230.1,5115.0,115.2,116.6,0.25,0.3,0.985,-0.014]
["2024-08-07 14:04:49",5230.1,5120.0,110.3,111.6,0.3,0.35,0.983,-0.017]
["2024-08-07 14:04:49",5230.1,5125.0,105.4,106.7,0.35,0.4,0.98,-0.02]
["2024-08-07 14:04:49",5230.1,5130.0,100.4,101.8,0.4,0.5,0.977,-0.023]
["2024-08-07 14:04:49",5230.1,5135.0,95.5,96.6,0.5,0.55,0.973,-0.027]
["2024-08-07 14:04:49",5230.1,5140.0,90.6,91.9,0.6,0.65,0.968,-0.032]
["2024-08-07 14:04:49",5230.1,5145.0,85.7,89.5,0.7,0.8,0.962,-0.038]
["2024-08-07 14:04:49",5230.1,5150.0,80.9,82.2,0.85,0.9,0.955,-0.045]
["2024-08-07 14:04:49",5230.1,5155.0,76.0,77.4,1.0,1.1,0.946,-0.054]
["2024-08-07 14:04:49",5230.1,5160.0,71.5,72.9,1.25,1.3,0.937,-0.063]
["2024-08-07 14:04:49",5230.1,5165.0,66.5,67.7,1.45,1.55,0.926,-0.074]
["2024-08-07 14:04:49",5230.1,5170.0,61.9,62.8,1.8,1.9,0.912,-0.088]
["2024-08-07 14:04:49",5230.1,5175.0,57.3,58.1,2.2,2.25,0.895,-0.105]
["2024-08-07 14:04:49",5230.1,5180.0,52.8,53.6,2.65,2.75,0.875,-0.125]
["2024-08-07 14:04:49",5230.1,5185.0,48.4,49.1,3.2,3.4,0.852,-0.146]
["2024-08-07 14:04:49",5230.1,5190.0,44.0,44.9,3.9,4.1,0.828,-0.172]
["2024-08-07 14:04:49",5230.1,5195.0,40.1,40.6,4.7,4.9,0.797,-0.203]
["2024-08-07 14:04:49",5230.1,5200.0,35.9,36.7,5.7,5.9,0.765,-0.235]
["2024-08-07 14:04:49",5230.1,5205.0,32.2,32.8,6.9,7.1,0.728,-0.272]
["2024-08-07 14:04:49",5230.1,5210.0,28.7,29.1,8.2,8.4,0.689,-0.311]
["2024-08-07 14:04:49",5230.1,5215.0,25.3,25.7,9.8,10.0,0.647,-0.353]
["2024-08-07 14:04:49",5230.1,5220.0,22.1,22.4,11.6,11.9,0.601,-0.399]
["2024-08-07 14:04:49",5230.1,5225.0,19.2,19.4,13.8,13.9,0.554,-0.445]
["2024-08-07 14:04:49",5230.1,5230.0,16.4,16.7,15.9,16.1,0.506,-0.493]
["2024-08-07 14:04:49",5230.1,5235.0,13.9,14.2,18.4,18.7,0.457,-0.543]
["2024-08-07 14:04:49",5230.1,5240.0,11.7,11.9,21.1,21.5,0.408,-0.592]
["2024-08-07 14:04:49",5230.1,5245.0,9.7,9.9,24.1,24.5,0.36,-0.64]
["2024-08-07 14:04:49",5230.1,5250.0,8.0,8.2,27.3,27.7,0.314,-0.686]
["2024-08-07 14:04:49",5230.1,5255.0,6.5,6.7,30.8,31.4,0.27,-0.73]
["2024-08-07 14:04:49",5230.1,5260.0,5.2,5.4,34.5,35.2,0.229,-0.771]
["2024-08-07 14:04:49",5230.1,5265.0,4.1,4.3,38.3,39.1,0.192,-0.808]
["2024-08-07 14:04:49",5230.1,5270.0,3.2,3.3,42.4,43.2,0.159,-0.841]
["2024-08-07 14:04:49",5230.1,5275.0,2.45,2.6,46.7,47.4,0.129,-0.871]
["2024-08-07 14:04:49",5230.1,5280.0,1.9,1.95,51.1,51.9,0.104,-0.896]
["2024-08-07 14:04:49",5230.1,5285.0,1.45,1.5,55.6,56.5,0.083,-0.917]
["2024-08-07 14:04:49",5230.1,5290.0,1.05,1.15,59.9,61.1,0.065,-0.935]
["2024-08-07 14:04:49",5230.1,5295.0,0.8,0.85,64.3,65.8,0.051,-0.949]
["2024-08-07 14:04:49",5230.1,5300.0,0.6,0.65,69.8,70.7,0.04,-0.96]
["2024-08-07 14:04:49",5230.1,5305.0,0.45,0.5,74.6,75.5,0.031,-0.969]
["2024-08-07 14:04:49",5230.1,5310.0,0.3,0.4,78.8,80.4,0.024,-0.976]
["2024-08-07 14:04:49",5230.1,5315.0,0.25,0.3,84.2,85.3,0.019,-0.981]
["2024-08-07 14:04:49",5230.1,5320.0,0.15,0.25,89.1,90.2,0.014,-0.986]
["2024-08-07 14:04:49",5230.1,5325.0,0.1,0.15,93.8,95.2,0.009,-0.991]
["2024-08-07 14:04:49",5230.1,5330.0,0.1,0.15,98.7,100.1,0.009,-0.991]
["2024-08-07 14:04:49",5230.1,5335.0,0.05,0.1,103.6,105.1,0.006,-0.994]
["2024-08-07 14:04:49",5230.1,5340.0,0.05,0.1,108.7,110.1,0.006,-0.994]
["2024-08-07 14:04:49",5230.1,5345.0,0.0,0.05,113.8,115.1,0.002,-0.998]
["2024-08-07 14:04:49",5230.1,5350.0,0.0,0.1,119.0,120.1,0.004,-0.996]
["2024-08-07 14:04:49",5230.1,5355.0,0.0,0.05,123.7,125.0,0.002,-0.998]
["2024-08-07 14:04:49",5230.1,5360.0,0.0,0.05,128.7,130.0,0.002,-0.998]
["2024-08-07 14:04:49",5230.1,5365.0,0.0,0.05,133.8,135.0,0.002,-0.998]
["2024-08-07 14:04:49",5230.1,5370.0,0.0,0.05,138.7,140.0,0.002,-0.998]
["2024-08-07 14:04:49",5230.1,5375.0,0.0,0.05,143.8,145.0,0.002,-0.998]
["2024-08-07 14:04:49",5230.1,5380.0,0.0,0.05,148.8,150.0,0.002,-0.998]
["2024-08-07 14:04:49",5230.1,5385.0,0.0,0.05,153.7,155.0,0.002,-0.998]
["2024-08-07 14:04:49",5230.1,5390.0,0.0,0.05,158.8,160.0,0.002,-0.998]
["2024-08-07 14:04:49",5230.1,5395.0,0.0,0.05,163.7,165.0,0.002,-0.998]
["2024-08-07 14:04:49",5230.1,5400.0,0.0,0.05,168.7,170.0,0.002,-0.998]
["2024-08-07 14:04:49",5230.1,5405.0,0.0,0.05,173.7,175.0,0.001,-0.998]
["2024-08-07 14:04:49",5230.1,5410.0,0.0,0.05,178.7,180.0,0.001,-0.999]
["2024-08-07 14:04:49",5230.1,5415.0,0.0,0.05,183.7,185.0,0.001,-0.999]
["2024-08-07 14:04:49",5230.1,5420.0,0.0,0.05,188.7,190.0,0.001,-0.999]
["2024-08-07 14:04:49",5230.1,5425.0,0.0,0.05,193.7,195.0,0.001,-0.999]
["2024-08-07 14:04:49",5230.1,5430.0,0.0,0.05,198.7,200.0,0.001,-0.999]
["2024-08-07 14:04:58",5231.56,5035.0,196.7,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:58",5231.56,5040.0,191.8,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:58",5231.56,5045.0,186.8,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:58",5231.56,5050.0,181.8,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:58",5231.56,5055.0,176.8,178.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:04:58",5231.56,5060.0,171.8,173.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:58",5231.56,5065.0,166.7,168.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:58",5231.56,5070.0,161.8,163.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:58",5231.56,5075.0,156.8,158.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:58",5231.56,5080.0,151.8,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:04:58",5231.56,5085.0,146.8,148.2,0.05,0.15,0.993,-0.006]
["2024-08-07 14:04:58",5231.56,5090.0,141.9,143.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:58",5231.56,5095.0,137.0,138.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:04:58",5231.56,5100.0,131.9,133.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:04:58",5231.56,5105.0,126.9,128.3,0.15,0.2,0.989,-0.011]
["2024-08-07 14:04:58",5231.56,5110.0,122.1,123.3,0.2,0.25,0.987,-0.013]
["2024-08-07 14:04:58",5231.56,5115.0,117.0,118.3,0.2,0.3,0.985,-0.014]
["2024-08-07 14:04:58",5231.56,5120.0,111.9,113.4,0.25,0.35,0.983,-0.017]
["2024-08-07 14:04:58",5231.56,5125.0,107.4,108.3,0.3,0.4,0.98,-0.02]
["2024-08-07 14:04:58",5231.56,5130.0,102.4,103.4,0.35,0.45,0.977,-0.023]
["2024-08-07 14:04:58",5231.56,5135.0,97.5,98.5,0.45,0.55,0.973,-0.027]
["2024-08-07 14:04:58",5231.56,5140.0,92.6,93.6,0.55,0.6,0.968,-0.032]
["2024-08-07 14:04:58",5231.56,5145.0,87.7,88.6,0.65,0.7,0.962,-0.038]
["2024-08-07 14:04:58",5231.56,5150.0,82.8,83.8,0.75,0.85,0.955,-0.045]
["2024-08-07 14:04:58",5231.56,5155.0,78.0,78.9,0.9,1.0,0.946,-0.054]
["2024-08-07 14:04:58",5231.56,5160.0,73.2,74.2,1.1,1.2,0.937,-0.063]
["2024-08-07 14:04:58",5231.56,5165.0,68.4,69.2,1.3,1.4,0.926,-0.074]
["2024-08-07 14:04:58",5231.56,5170.0,63.7,64.4,1.6,1.7,0.912,-0.088]
["2024-08-07 14:04:58",5231.56,5175.0,59.1,59.9,1.95,2.05,0.895,-0.105]
["2024-08-07 14:04:58",5231.56,5180.0,54.5,55.3,2.4,2.5,0.875,-0.125]
["2024-08-07 14:04:58",5231.56,5185.0,50.0,50.8,2.9,3.0,0.852,-0.146]
["2024-08-07 14:04:58",5231.56,5190.0,45.7,46.5,3.5,3.7,0.828,-0.172]
["2024-08-07 14:04:58",5231.56,5195.0,41.5,42.2,4.3,4.5,0.797,-0.203]
["2024-08-07 14:04:58",5231.56,5200.0,37.4,38.0,5.2,5.4,0.765,-0.235]
["2024-08-07 14:04:58",5231.56,5205.0,33.6,34.1,6.3,6.5,0.728,-0.272]
["2024-08-07 14:04:58",5231.56,5210.0,30.1,30.4,7.6,7.7,0.689,-0.311]
["2024-08-07 14:04:58",5231.56,5215.0,26.5,26.9,9.1,9.3,0.647,-0.353]
["2024-08-07 14:04:58",5231.56,5220.0,23.3,23.5,10.7,11.0,0.601,-0.399]
["2024-08-07 14:04:58",5231.56,5225.0,20.2,20.4,12.7,12.9,0.554,-0.445]
["2024-08-07 14:04:58",5231.56,5230.0,17.4,17.6,14.8,15.1,0.506,-0.493]
["2024-08-07 14:04:58",5231.56,5235.0,14.8,15.0,17.2,17.5,0.457,-0.543]
["2024-08-07 14:04:58",5231.56,5240.0,12.4,12.6,19.8,20.2,0.408,-0.592]
["2024-08-07 14:04:58",5231.56,5245.0,10.3,10.6,22.8,23.1,0.36,-0.64]
["2024-08-07 14:04:58",5231.56,5250.0,8.5,8.7,25.9,26.2,0.314,-0.686]
["2024-08-07 14:04:58",5231.56,5255.0,6.9,7.1,29.2,29.8,0.27,-0.73]
["2024-08-07 14:04:58",5231.56,5260.0,5.5,5.7,32.9,33.5,0.229,-0.771]
["2024-08-07 14:04:58",5231.56,5265.0,4.4,4.6,36.6,37.4,0.192,-0.808]
["2024-08-07 14:04:58",5231.56,5270.0,3.4,3.6,40.7,41.4,0.159,-0.841]
["2024-08-07 14:04:58",5231.56,5275.0,2.65,2.75,44.9,45.6,0.129,-0.871]
["2024-08-07 14:04:58",5231.56,5280.0,2.0,2.05,49.3,50.0,0.104,-0.896]
["2024-08-07 14:04:58",5231.56,5285.0,1.55,1.6,53.8,54.5,0.083,-0.917]
["2024-08-07 14:04:58",5231.56,5290.0,1.15,1.25,58.2,59.1,0.065,-0.935]
["2024-08-07 14:04:58",5231.56,5295.0,0.85,0.9,62.8,63.8,0.051,-0.949]
["2024-08-07 14:04:58",5231.56,5300.0,0.6,0.65,67.9,68.7,0.04,-0.96]
["2024-08-07 14:04:58",5231.56,5305.0,0.45,0.5,72.7,73.5,0.031,-0.969]
["2024-08-07 14:04:58",5231.56,5310.0,0.35,0.4,77.4,78.3,0.024,-0.976]
["2024-08-07 14:04:58",5231.56,5315.0,0.25,0.3,82.3,83.2,0.019,-0.981]
["2024-08-07 14:04:58",5231.56,5320.0,0.15,0.25,87.1,88.7,0.014,-0.986]
["2024-08-07 14:04:58",5231.56,5325.0,0.1,0.15,92.0,93.3,0.009,-0.991]
["2024-08-07 14:04:58",5231.56,5330.0,0.05,0.1,97.0,98.2,0.009,-0.991]
["2024-08-07 14:04:58",5231.56,5335.0,0.05,0.1,102.0,103.6,0.006,-0.994]
["2024-08-07 14:04:58",5231.56,5340.0,0.05,0.1,107.0,108.2,0.006,-0.994]
["2024-08-07 14:04:58",5231.56,5345.0,0.0,0.05,111.9,113.5,0.002,-0.998]
["2024-08-07 14:04:58",5231.56,5350.0,0.0,0.1,117.1,118.0,0.004,-0.996]
["2024-08-07 14:04:58",5231.56,5355.0,0.0,0.05,121.9,123.3,0.002,-0.998]
["2024-08-07 14:04:58",5231.56,5360.0,0.0,0.05,126.9,128.3,0.002,-0.998]
["2024-08-07 14:04:58",5231.56,5365.0,0.0,0.05,131.9,133.1,0.002,-0.998]
["2024-08-07 14:04:58",5231.56,5370.0,0.0,0.05,136.9,138.2,0.002,-0.998]
["2024-08-07 14:04:58",5231.56,5375.0,0.0,0.05,141.9,143.2,0.002,-0.998]
["2024-08-07 14:04:58",5231.56,5380.0,0.0,0.05,146.9,148.1,0.002,-0.998]
["2024-08-07 14:04:58",5231.56,5385.0,0.0,0.05,151.9,153.2,0.002,-0.998]
["2024-08-07 14:04:58",5231.56,5390.0,0.0,0.05,156.9,158.1,0.002,-0.998]
["2024-08-07 14:04:58",5231.56,5395.0,0.0,0.05,161.9,163.1,0.002,-0.998]
["2024-08-07 14:04:58",5231.56,5400.0,0.0,0.05,166.9,168.2,0.002,-0.998]
["2024-08-07 14:04:58",5231.56,5405.0,0.0,0.05,171.9,173.2,0.001,-0.998]
["2024-08-07 14:04:58",5231.56,5410.0,0.0,0.05,176.9,178.2,0.001,-0.999]
["2024-08-07 14:04:58",5231.56,5415.0,0.0,0.05,181.9,183.2,0.001,-0.999]
["2024-08-07 14:04:58",5231.56,5420.0,0.0,0.05,186.9,188.2,0.001,-0.999]
["2024-08-07 14:04:58",5231.56,5425.0,0.0,0.05,191.9,193.2,0.001,-0.999]
["2024-08-07 14:04:58",5231.56,5430.0,0.0,0.05,196.9,198.3,0.001,-0.999]
["2024-08-07 14:05:08",5232.73,5035.0,197.3,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:08",5232.73,5040.0,192.8,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:08",5232.73,5045.0,187.1,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:08",5232.73,5050.0,182.1,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:08",5232.73,5055.0,177.1,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:08",5232.73,5060.0,172.8,174.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:08",5232.73,5065.0,167.7,169.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:08",5232.73,5070.0,162.7,164.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:08",5232.73,5075.0,157.8,159.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:08",5232.73,5080.0,152.8,154.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:08",5232.73,5085.0,147.8,149.0,0.05,0.15,0.995,-0.005]
["2024-08-07 14:05:08",5232.73,5090.0,142.9,144.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:05:08",5232.73,5095.0,137.9,139.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:05:08",5232.73,5100.0,132.9,134.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:05:08",5232.73,5105.0,127.9,129.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:05:08",5232.73,5110.0,123.0,124.2,0.2,0.25,0.988,-0.012]
["2024-08-07 14:05:08",5232.73,5115.0,118.0,119.2,0.2,0.3,0.987,-0.013]
["2024-08-07 14:05:08",5232.73,5120.0,112.7,114.2,0.25,0.35,0.984,-0.016]
["2024-08-07 14:05:08",5232.73,5125.0,108.1,109.3,0.3,0.4,0.982,-0.018]
["2024-08-07 14:05:08",5232.73,5130.0,103.2,104.3,0.35,0.45,0.979,-0.021]
["2024-08-07 14:05:08",5232.73,5135.0,98.3,99.4,0.45,0.5,0.975,-0.025]
["2024-08-07 14:05:08",5232.73,5140.0,93.4,94.5,0.5,0.6,0.971,-0.029]
["2024-08-07 14:05:08",5232.73,5145.0,88.4,89.3,0.6,0.7,0.966,-0.034]
["2024-08-07 14:05:08",5232.73,5150.0,83.6,84.7,0.7,0.8,0.96,-0.04]
["2024-08-07 14:05:08",5232.73,5155.0,78.7,79.8,0.85,0.95,0.952,-0.048]
["2024-08-07 14:05:08",5232.73,5160.0,73.9,75.0,1.05,1.15,0.944,-0.056]
["2024-08-07 14:05:08",5232.73,5165.0,69.4,70.2,1.25,1.35,0.934,-0.066]
["2024-08-07 14:05:08",5232.73,5170.0,64.4,65.5,1.55,1.6,0.921,-0.079]
["2024-08-07 14:05:08",5232.73,5175.0,59.9,60.8,1.85,1.95,0.906,-0.094]
["2024-08-07 14:05:08",5232.73,5180.0,55.3,56.1,2.3,2.35,0.888,-0.112]
["2024-08-07 14:05:08",5232.73,5185.0,50.8,51.7,2.8,2.85,0.867,-0.133]
["2024-08-07 14:05:08",5232.73,5190.0,46.4,47.3,3.4,3.5,0.843,-0.157]
["2024-08-07 14:05:08",5232.73,5195.0,42.2,43.1,4.1,4.3,0.815,-0.185]
["2024-08-07 14:05:08",5232.73,5200.0,38.2,38.9,5.0,5.2,0.783,-0.217]
["2024-08-07 14:05:08",5232.73,5205.0,34.3,34.8,6.1,6.2,0.749,-0.251]
["2024-08-07 14:05:08",5232.73,5210.0,30.5,31.0,7.3,7.5,0.709,-0.291]
["2024-08-07 14:05:08",5232.73,5215.0,27.0,27.4,8.8,8.9,0.667,-0.333]
["2024-08-07 14:05:08",5232.73,5220.0,23.7,24.0,10.4,10.6,0.622,-0.378]
["2024-08-07 14:05:08",5232.73,5225.0,20.6,20.9,12.3,12.5,0.574,-0.426]
["2024-08-07 14:05:08",5232.73,5230.0,17.7,18.0,14.4,14.6,0.525,-0.475]
["2024-08-07 14:05:08",5232.73,5235.0,15.1,15.4,16.8,17.0,0.476,-0.524]
["2024-08-07 14:05:08",5232.73,5240.0,12.8,13.0,19.4,19.7,0.427,-0.573]
["2024-08-07 14:05:08",5232.73,5245.0,10.6,10.9,22.2,22.5,0.379,-0.621]
["2024-08-07 14:05:08",5232.73,5250.0,8.7,9.0,25.3,25.6,0.332,-0.668]
["2024-08-07 14:05:08",5232.73,5255.0,7.1,7.3,28.6,29.1,0.288,-0.712]
["2024-08-07 14:05:08",5232.73,5260.0,5.7,5.9,32.1,32.7,0.246,-0.754]
["2024-08-07 14:05:08",5232.73,5265.0,4.5,4.7,35.9,36.5,0.207,-0.793]
["2024-08-07 14:05:08",5232.73,5270.0,3.5,3.7,39.9,40.5,0.17,-0.83]
["2024-08-07 14:05:08",5232.73,5275.0,2.75,2.85,44.1,44.7,0.139,-0.861]
["2024-08-07 14:05:08",5232.73,5280.0,2.1,2.2,48.4,49.1,0.113,-0.887]
["2024-08-07 14:05:08",5232.73,5285.0,1.6,1.7,52.8,53.6,0.09,-0.91]
["2024-08-07 14:05:08",5232.73,5290.0,1.25,1.3,57.5,58.5,0.071,-0.929]
["2024-08-07 14:05:08",5232.73,5295.0,0.9,1.0,62.2,63.2,0.056,-0.944]
["2024-08-07 14:05:08",5232.73,5300.0,0.7,0.75,66.9,67.7,0.043,-0.957]
["2024-08-07 14:05:08",5232.73,5305.0,0.5,0.6,71.7,72.5,0.034,-0.966]
["2024-08-07 14:05:08",5232.73,5310.0,0.35,0.45,76.6,77.6,0.026,-0.974]
["2024-08-07 14:05:08",5232.73,5315.0,0.25,0.35,81.4,82.5,0.02,-0.98]
["2024-08-07 14:05:08",5232.73,5320.0,0.2,0.25,86.3,87.7,0.014,-0.986]
["2024-08-07 14:05:08",5232.73,5325.0,0.1,0.2,91.2,92.6,0.01,-0.991]
["2024-08-07 14:05:08",5232.73,5330.0,0.1,0.15,96.2,97.6,0.006,-0.994]
["2024-08-07 14:05:08",5232.73,5335.0,0.05,0.1,101.2,102.6,0.006,-0.994]
["2024-08-07 14:05:08",5232.73,5340.0,0.05,0.1,106.1,107.5,0.006,-0.994]
["2024-08-07 14:05:08",5232.73,5345.0,0.0,0.05,111.1,112.6,0.002,-0.998]
["2024-08-07 14:05:08",5232.73,5350.0,0.0,0.1,116.1,117.2,0.004,-0.996]
["2024-08-07 14:05:08",5232.73,5355.0,0.0,0.05,121.1,122.3,0.002,-0.998]
["2024-08-07 14:05:08",5232.73,5360.0,0.0,0.05,126.1,127.3,0.002,-0.998]
["2024-08-07 14:05:08",5232.73,5365.0,0.0,0.05,131.1,132.2,0.002,-0.998]
["2024-08-07 14:05:08",5232.73,5370.0,0.0,0.05,136.1,137.3,0.002,-0.998]
["2024-08-07 14:05:08",5232.73,5375.0,0.0,0.05,141.1,142.2,0.002,-0.998]
["2024-08-07 14:05:08",5232.73,5380.0,0.0,0.05,146.1,147.3,0.002,-0.998]
["2024-08-07 14:05:08",5232.73,5385.0,0.0,0.05,151.1,152.3,0.002,-0.998]
["2024-08-07 14:05:08",5232.73,5390.0,0.0,0.05,156.1,157.3,0.002,-0.998]
["2024-08-07 14:05:08",5232.73,5395.0,0.0,0.05,161.1,162.3,0.002,-0.998]
["2024-08-07 14:05:08",5232.73,5400.0,0.0,0.05,166.1,167.3,0.002,-0.998]
["2024-08-07 14:05:08",5232.73,5405.0,0.0,0.05,171.1,172.3,0.002,-0.999]
["2024-08-07 14:05:08",5232.73,5410.0,0.0,0.05,176.1,177.3,0.001,-0.999]
["2024-08-07 14:05:08",5232.73,5415.0,0.0,0.05,181.1,182.3,0.001,-0.999]
["2024-08-07 14:05:08",5232.73,5420.0,0.0,0.05,186.1,187.3,0.001,-0.999]
["2024-08-07 14:05:08",5232.73,5425.0,0.0,0.05,191.1,192.3,0.001,-0.999]
["2024-08-07 14:05:08",5232.73,5430.0,0.0,0.05,196.1,197.3,0.001,-0.999]
["2024-08-07 14:05:17",5231.92,5035.0,196.7,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:17",5231.92,5040.0,192.0,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:17",5231.92,5045.0,186.5,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:17",5231.92,5050.0,181.7,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:17",5231.92,5055.0,176.6,178.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:17",5231.92,5060.0,172.0,173.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:17",5231.92,5065.0,166.9,168.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:17",5231.92,5070.0,162.0,163.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:17",5231.92,5075.0,157.0,158.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:17",5231.92,5080.0,152.1,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:17",5231.92,5085.0,147.1,148.2,0.05,0.15,0.995,-0.005]
["2024-08-07 14:05:17",5231.92,5090.0,142.1,143.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:05:17",5231.92,5095.0,137.0,138.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:05:17",5231.92,5100.0,132.1,133.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:05:17",5231.92,5105.0,127.2,128.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:05:17",5231.92,5110.0,122.2,123.8,0.2,0.25,0.988,-0.012]
["2024-08-07 14:05:17",5231.92,5115.0,117.2,118.4,0.2,0.3,0.987,-0.013]
["2024-08-07 14:05:17",5231.92,5120.0,112.2,113.4,0.25,0.35,0.984,-0.016]
["2024-08-07 14:05:17",5231.92,5125.0,107.3,108.4,0.3,0.4,0.982,-0.018]
["2024-08-07 14:05:17",5231.92,5130.0,102.4,103.5,0.35,0.45,0.979,-0.021]
["2024-08-07 14:05:17",5231.92,5135.0,97.1,98.6,0.45,0.5,0.975,-0.025]
["2024-08-07 14:05:17",5231.92,5140.0,92.5,93.6,0.55,0.6,0.971,-0.029]
["2024-08-07 14:05:17",5231.92,5145.0,87.6,88.7,0.65,0.7,0.966,-0.034]
["2024-08-07 14:05:17",5231.92,5150.0,82.8,83.9,0.75,0.85,0.96,-0.04]
["2024-08-07 14:05:17",5231.92,5155.0,77.9,79.0,0.9,1.0,0.952,-0.048]
["2024-08-07 14:05:17",5231.92,5160.0,73.1,74.2,1.1,1.15,0.944,-0.056]
["2024-08-07 14:05:17",5231.92,5165.0,68.3,69.2,1.3,1.4,0.934,-0.066]
["2024-08-07 14:05:17",5231.92,5170.0,63.6,64.7,1.6,1.7,0.921,-0.079]
["2024-08-07 14:05:17",5231.92,5175.0,59.0,60.0,1.95,2.05,0.906,-0.094]
["2024-08-07 14:05:17",5231.92,5180.0,54.5,55.3,2.35,2.45,0.888,-0.112]
["2024-08-07 14:05:17",5231.92,5185.0,50.0,50.8,2.9,3.0,0.867,-0.133]
["2024-08-07 14:05:17",5231.92,5190.0,45.6,46.4,3.5,3.7,0.843,-0.157]
["2024-08-07 14:05:17",5231.92,5195.0,41.4,42.3,4.3,4.5,0.815,-0.185]
["2024-08-07 14:05:17",5231.92,5200.0,37.3,38.1,5.2,5.4,0.783,-0.217]
["2024-08-07 14:05:17",5231.92,5205.0,33.6,34.1,6.3,6.5,0.749,-0.251]
["2024-08-07 14:05:17",5231.92,5210.0,29.9,30.4,7.6,7.8,0.709,-0.291]
["2024-08-07 14:05:17",5231.92,5215.0,26.5,26.8,9.1,9.3,0.667,-0.333]
["2024-08-07 14:05:17",5231.92,5220.0,23.2,23.5,10.7,11.0,0.622,-0.378]
["2024-08-07 14:05:17",5231.92,5225.0,20.1,20.4,12.7,12.9,0.574,-0.426]
["2024-08-07 14:05:17",5231.92,5230.0,17.3,17.6,14.8,15.1,0.525,-0.475]
["2024-08-07 14:05:17",5231.92,5235.0,14.7,15.0,17.2,17.5,0.476,-0.524]
["2024-08-07 14:05:17",5231.92,5240.0,12.4,12.6,19.8,20.2,0.427,-0.573]
["2024-08-07 14:05:17",5231.92,5245.0,10.3,10.5,22.7,23.1,0.379,-0.621]
["2024-08-07 14:05:17",5231.92,5250.0,8.5,8.7,25.9,26.2,0.332,-0.668]
["2024-08-07 14:05:17",5231.92,5255.0,6.9,7.1,29.2,29.8,0.288,-0.712]
["2024-08-07 14:05:17",5231.92,5260.0,5.5,5.7,32.8,33.6,0.246,-0.754]
["2024-08-07 14:05:17",5231.92,5265.0,4.4,4.5,36.6,37.4,0.207,-0.793]
["2024-08-07 14:05:17",5231.92,5270.0,3.4,3.5,40.6,41.5,0.17,-0.83]
["2024-08-07 14:05:17",5231.92,5275.0,2.65,2.75,44.8,45.7,0.139,-0.861]
["2024-08-07 14:05:17",5231.92,5280.0,2.0,2.1,49.1,50.1,0.113,-0.887]
["2024-08-07 14:05:17",5231.92,5285.0,1.55,1.6,53.7,54.6,0.09,-0.91]
["2024-08-07 14:05:17",5231.92,5290.0,1.15,1.25,58.2,59.2,0.071,-0.929]
["2024-08-07 14:05:17",5231.92,5295.0,0.85,0.95,62.9,63.9,0.056,-0.944]
["2024-08-07 14:05:17",5231.92,5300.0,0.65,0.7,67.8,68.5,0.043,-0.957]
["2024-08-07 14:05:17",5231.92,5305.0,0.5,0.55,72.6,73.5,0.034,-0.966]
["2024-08-07 14:05:17",5231.92,5310.0,0.35,0.4,77.4,78.4,0.026,-0.974]
["2024-08-07 14:05:17",5231.92,5315.0,0.25,0.3,82.3,83.3,0.02,-0.98]
["2024-08-07 14:05:17",5231.92,5320.0,0.2,0.25,87.2,88.6,0.014,-0.986]
["2024-08-07 14:05:17",5231.92,5325.0,0.1,0.2,92.1,93.5,0.01,-0.991]
["2024-08-07 14:05:17",5231.92,5330.0,0.1,0.15,97.0,98.2,0.006,-0.994]
["2024-08-07 14:05:17",5231.92,5335.0,0.05,0.1,102.0,103.1,0.006,-0.994]
["2024-08-07 14:05:17",5231.92,5340.0,0.05,0.1,107.0,108.4,0.006,-0.994]
["2024-08-07 14:05:17",5231.92,5345.0,0.0,0.1,112.0,113.5,0.002,-0.998]
["2024-08-07 14:05:17",5231.92,5350.0,0.0,0.1,117.0,118.1,0.004,-0.996]
["2024-08-07 14:05:17",5231.92,5355.0,0.0,0.05,121.8,123.1,0.002,-0.998]
["2024-08-07 14:05:17",5231.92,5360.0,0.0,0.05,126.9,128.1,0.002,-0.998]
["2024-08-07 14:05:17",5231.92,5365.0,0.0,0.05,131.9,133.0,0.002,-0.998]
["2024-08-07 14:05:17",5231.92,5370.0,0.0,0.05,136.4,138.0,0.002,-0.998]
["2024-08-07 14:05:17",5231.92,5375.0,0.0,0.05,141.9,143.0,0.002,-0.998]
["2024-08-07 14:05:17",5231.92,5380.0,0.0,0.05,146.9,148.0,0.002,-0.998]
["2024-08-07 14:05:17",5231.92,5385.0,0.0,0.05,151.4,153.0,0.002,-0.998]
["2024-08-07 14:05:17",5231.92,5390.0,0.0,0.05,156.9,158.0,0.002,-0.998]
["2024-08-07 14:05:17",5231.92,5395.0,0.0,0.05,161.4,163.0,0.002,-0.998]
["2024-08-07 14:05:17",5231.92,5400.0,0.0,0.05,166.8,168.0,0.002,-0.998]
["2024-08-07 14:05:17",5231.92,5405.0,0.0,0.05,171.8,173.0,0.002,-0.999]
["2024-08-07 14:05:17",5231.92,5410.0,0.0,0.05,176.8,178.0,0.001,-0.999]
["2024-08-07 14:05:17",5231.92,5415.0,0.0,0.05,181.8,183.0,0.001,-0.999]
["2024-08-07 14:05:17",5231.92,5420.0,0.0,0.05,186.8,188.0,0.001,-0.999]
["2024-08-07 14:05:17",5231.92,5425.0,0.0,0.05,191.8,193.0,0.001,-0.999]
["2024-08-07 14:05:17",5231.92,5430.0,0.0,0.05,196.9,198.0,0.001,-0.999]
["2024-08-07 14:05:27",5233.25,5035.0,198.8,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:27",5233.25,5040.0,193.8,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:27",5233.25,5045.0,188.4,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:27",5233.25,5050.0,183.5,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:27",5233.25,5055.0,178.4,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:27",5233.25,5060.0,173.8,174.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:27",5233.25,5065.0,168.9,169.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:27",5233.25,5070.0,163.9,164.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:27",5233.25,5075.0,158.8,159.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:27",5233.25,5080.0,154.0,155.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:27",5233.25,5085.0,149.0,150.0,0.05,0.15,0.994,-0.005]
["2024-08-07 14:05:27",5233.25,5090.0,143.9,145.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:05:27",5233.25,5095.0,138.5,140.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:05:27",5233.25,5100.0,133.9,135.0,0.1,0.2,0.991,-0.009]
["2024-08-07 14:05:27",5233.25,5105.0,129.1,130.0,0.15,0.2,0.991,-0.009]
["2024-08-07 14:05:27",5233.25,5110.0,123.9,125.1,0.2,0.25,0.988,-0.012]
["2024-08-07 14:05:27",5233.25,5115.0,119.0,120.1,0.2,0.25,0.987,-0.013]
["2024-08-07 14:05:27",5233.25,5120.0,114.0,115.1,0.25,0.3,0.984,-0.016]
["2024-08-07 14:05:27",5233.25,5125.0,109.2,110.2,0.3,0.35,0.982,-0.018]
["2024-08-07 14:05:27",5233.25,5130.0,104.3,105.1,0.35,0.4,0.979,-0.021]
["2024-08-07 14:05:27",5233.25,5135.0,99.4,100.2,0.4,0.5,0.975,-0.025]
["2024-08-07 14:05:27",5233.25,5140.0,94.4,95.3,0.5,0.55,0.97,-0.03]
["2024-08-07 14:05:27",5233.25,5145.0,89.5,90.5,0.6,0.65,0.965,-0.035]
["2024-08-07 14:05:27",5233.25,5150.0,84.6,85.5,0.7,0.8,0.959,-0.041]
["2024-08-07 14:05:27",5233.25,5155.0,79.8,80.6,0.85,0.9,0.951,-0.049]
["2024-08-07 14:05:27",5233.25,5160.0,75.0,75.8,1.0,1.1,0.943,-0.057]
["2024-08-07 14:05:27",5233.25,5165.0,70.2,70.9,1.2,1.3,0.932,-0.068]
["2024-08-07 14:05:27",5233.25,5170.0,65.4,66.3,1.5,1.55,0.92,-0.08]
["2024-08-07 14:05:27",5233.25,5175.0,60.7,61.6,1.8,1.85,0.905,-0.095]
["2024-08-07 14:05:27",5233.25,5180.0,56.2,57.0,2.2,2.25,0.887,-0.113]
["2024-08-07 14:05:27",5233.25,5185.0,51.7,52.3,2.65,2.75,0.865,-0.135]
["2024-08-07 14:05:27",5233.25,5190.0,47.3,47.9,3.2,3.4,0.84,-0.16]
["2024-08-07 14:05:27",5233.25,5195.0,43.0,43.6,3.9,4.1,0.812,-0.188]
["2024-08-07 14:05:27",5233.25,5200.0,38.9,39.5,4.8,5.0,0.78,-0.22]
["2024-08-07 14:05:27",5233.25,5205.0,35.0,35.5,5.8,6.0,0.744,-0.256]
["2024-08-07 14:05:27",5233.25,5210.0,31.1,31.6,7.0,7.2,0.706,-0.295]
["2024-08-07 14:05:27",5233.25,5215.0,27.7,28.0,8.4,8.6,0.663,-0.337]
["2024-08-07 14:05:27",5233.25,5220.0,24.3,24.6,10.0,10.2,0.619,-0.381]
["2024-08-07 14:05:27",5233.25,5225.0,21.2,21.4,11.9,12.1,0.571,-0.429]
["2024-08-07 14:05:27",5233.25,5230.0,18.2,18.5,14.0,14.2,0.522,-0.478]
["2024-08-07 14:05:27",5233.25,5235.0,15.6,15.8,16.3,16.5,0.473,-0.527]
["2024-08-07 14:05:27",5233.25,5240.0,13.2,13.4,18.8,19.1,0.424,-0.576]
["2024-08-07 14:05:27",5233.25,5245.0,11.0,11.2,21.6,21.9,0.376,-0.624]
["2024-08-07 14:05:27",5233.25,5250.0,9.1,9.2,24.7,25.0,0.329,-0.671]
["2024-08-07 14:05:27",5233.25,5255.0,7.4,7.6,27.9,28.5,0.284,-0.716]
["2024-08-07 14:05:27",5233.25,5260.0,5.9,6.1,31.4,32.1,0.241,-0.759]
["2024-08-07 14:05:27",5233.25,5265.0,4.7,4.9,35.2,35.8,0.204,-0.796]
["2024-08-07 14:05:27",5233.25,5270.0,3.7,3.8,39.2,39.8,0.167,-0.833]
["2024-08-07 14:05:27",5233.25,5275.0,2.85,2.95,43.3,44.0,0.137,-0.863]
["2024-08-07 14:05:27",5233.25,5280.0,2.2,2.3,47.6,48.3,0.111,-0.889]
["2024-08-07 14:05:27",5233.25,5285.0,1.65,1.75,52.0,52.9,0.089,-0.911]
["2024-08-07 14:05:27",5233.25,5290.0,1.25,1.3,56.6,57.4,0.07,-0.93]
["2024-08-07 14:05:27",5233.25,5295.0,0.95,1.05,61.3,62.1,0.055,-0.945]
["2024-08-07 14:05:27",5233.25,5300.0,0.7,0.8,66.0,66.9,0.044,-0.956]
["2024-08-07 14:05:27",5233.25,5305.0,0.5,0.6,70.9,71.7,0.034,-0.966]
["2024-08-07 14:05:27",5233.25,5310.0,0.4,0.45,75.7,76.5,0.025,-0.975]
["2024-08-07 14:05:27",5233.25,5315.0,0.25,0.35,80.5,81.4,0.019,-0.981]
["2024-08-07 14:05:27",5233.25,5320.0,0.2,0.25,85.4,86.4,0.016,-0.984]
["2024-08-07 14:05:27",5233.25,5325.0,0.1,0.2,90.3,91.4,0.011,-0.989]
["2024-08-07 14:05:27",5233.25,5330.0,0.1,0.15,95.3,96.7,0.009,-0.991]
["2024-08-07 14:05:27",5233.25,5335.0,0.05,0.1,100.2,101.6,0.006,-0.994]
["2024-08-07 14:05:27",5233.25,5340.0,0.05,0.1,105.2,106.7,0.006,-0.994]
["2024-08-07 14:05:27",5233.25,5345.0,0.0,0.1,110.2,111.2,0.004,-0.996]
["2024-08-07 14:05:27",5233.25,5350.0,0.0,0.1,115.2,116.4,0.004,-0.996]
["2024-08-07 14:05:27",5233.25,5355.0,0.0,0.05,120.1,121.3,0.002,-0.998]
["2024-08-07 14:05:27",5233.25,5360.0,0.0,0.05,125.1,126.1,0.002,-0.998]
["2024-08-07 14:05:27",5233.25,5365.0,0.0,0.05,130.1,131.3,0.002,-0.998]
["2024-08-07 14:05:27",5233.25,5370.0,0.0,0.05,135.1,136.3,0.002,-0.998]
["2024-08-07 14:05:27",5233.25,5375.0,0.0,0.05,140.1,141.2,0.002,-0.998]
["2024-08-07 14:05:27",5233.25,5380.0,0.0,0.05,145.1,146.3,0.002,-0.998]
["2024-08-07 14:05:27",5233.25,5385.0,0.0,0.05,150.1,151.3,0.002,-0.998]
["2024-08-07 14:05:27",5233.25,5390.0,0.0,0.05,155.1,156.3,0.002,-0.998]
["2024-08-07 14:05:27",5233.25,5395.0,0.0,0.05,160.1,161.3,0.002,-0.998]
["2024-08-07 14:05:27",5233.25,5400.0,0.0,0.05,165.1,166.3,0.002,-0.998]
["2024-08-07 14:05:27",5233.25,5405.0,0.0,0.05,170.1,171.3,0.002,-0.998]
["2024-08-07 14:05:27",5233.25,5410.0,0.0,0.05,175.1,176.3,0.001,-0.999]
["2024-08-07 14:05:27",5233.25,5415.0,0.0,0.05,180.1,181.3,0.001,-0.999]
["2024-08-07 14:05:27",5233.25,5420.0,0.0,0.05,185.1,186.3,0.001,-0.999]
["2024-08-07 14:05:27",5233.25,5425.0,0.0,0.05,190.1,191.3,0.001,-0.999]
["2024-08-07 14:05:27",5233.25,5430.0,0.0,0.05,195.1,196.1,0.001,-0.999]
["2024-08-07 14:05:36",5232.66,5035.0,197.7,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:36",5232.66,5040.0,192.7,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:36",5232.66,5045.0,187.5,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:36",5232.66,5050.0,182.5,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:36",5232.66,5055.0,177.5,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:36",5232.66,5060.0,172.7,173.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:36",5232.66,5065.0,167.8,169.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:36",5232.66,5070.0,162.8,164.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:36",5232.66,5075.0,157.8,159.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:36",5232.66,5080.0,152.8,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:36",5232.66,5085.0,147.8,149.1,0.1,0.15,0.994,-0.006]
["2024-08-07 14:05:36",5232.66,5090.0,142.8,144.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:05:36",5232.66,5095.0,137.8,139.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:05:36",5232.66,5100.0,132.9,134.0,0.1,0.2,0.992,-0.008]
["2024-08-07 14:05:36",5232.66,5105.0,127.9,129.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:05:36",5232.66,5110.0,122.9,124.0,0.2,0.25,0.988,-0.012]
["2024-08-07 14:05:36",5232.66,5115.0,118.0,119.1,0.2,0.3,0.987,-0.013]
["2024-08-07 14:05:36",5232.66,5120.0,113.0,114.3,0.25,0.35,0.985,-0.015]
["2024-08-07 14:05:36",5232.66,5125.0,108.0,109.0,0.3,0.4,0.983,-0.017]
["2024-08-07 14:05:36",5232.66,5130.0,103.1,104.1,0.35,0.4,0.98,-0.02]
["2024-08-07 14:05:36",5232.66,5135.0,98.2,99.2,0.4,0.5,0.976,-0.024]
["2024-08-07 14:05:36",5232.66,5140.0,93.3,94.2,0.5,0.6,0.972,-0.028]
["2024-08-07 14:05:36",5232.66,5145.0,88.3,89.3,0.6,0.7,0.967,-0.033]
["2024-08-07 14:05:36",5232.66,5150.0,83.5,84.4,0.7,0.8,0.962,-0.038]
["2024-08-07 14:05:36",5232.66,5155.0,78.6,79.6,0.85,0.95,0.955,-0.045]
["2024-08-07 14:05:36",5232.66,5160.0,73.8,74.7,1.05,1.1,0.946,-0.054]
["2024-08-07 14:05:36",5232.66,5165.0,69.0,69.9,1.25,1.35,0.937,-0.063]
["2024-08-07 14:05:36",5232.66,5170.0,64.3,65.2,1.5,1.6,0.925,-0.075]
["2024-08-07 14:05:36",5232.66,5175.0,59.8,60.5,1.85,1.95,0.91,-0.09]
["2024-08-07 14:05:36",5232.66,5180.0,55.2,56.0,2.25,2.35,0.893,-0.107]
["2024-08-07 14:05:36",5232.66,5185.0,50.6,51.4,2.75,2.85,0.873,-0.128]
["2024-08-07 14:05:36",5232.66,5190.0,46.4,47.0,3.4,3.5,0.85,-0.15]
["2024-08-07 14:05:36",5232.66,5195.0,42.0,42.8,4.1,4.3,0.822,-0.178]
["2024-08-07 14:05:36",5232.66,5200.0,38.0,38.7,5.0,5.2,0.792,-0.208]
["2024-08-07 14:05:36",5232.66,5205.0,34.1,34.7,6.0,6.2,0.758,-0.243]
["2024-08-07 14:05:36",5232.66,5210.0,30.4,30.9,7.3,7.5,0.719,-0.282]
["2024-08-07 14:05:36",5232.66,5215.0,26.9,27.2,8.7,8.9,0.678,-0.323]
["2024-08-07 14:05:36",5232.66,5220.0,23.6,23.9,10.4,10.6,0.632,-0.368]
["2024-08-07 14:05:36",5232.66,5225.0,20.5,20.7,12.3,12.5,0.585,-0.415]
["2024-08-07 14:05:36",5232.66,5230.0,17.6,17.8,14.4,14.6,0.536,-0.464]
["2024-08-07 14:05:36",5232.66,5235.0,15.0,15.2,16.8,17.0,0.486,-0.514]
["2024-08-07 14:05:36",5232.66,5240.0,12.6,12.8,19.4,19.7,0.437,-0.563]
["2024-08-07 14:05:36",5232.66,5245.0,10.5,10.7,22.2,22.6,0.388,-0.612]
["2024-08-07 14:05:36",5232.66,5250.0,8.6,8.8,25.3,25.7,0.34,-0.66]
["2024-08-07 14:05:36",5232.66,5255.0,7.0,7.2,28.7,29.2,0.296,-0.704]
["2024-08-07 14:05:36",5232.66,5260.0,5.7,5.8,32.1,32.9,0.252,-0.748]
["2024-08-07 14:05:36",5232.66,5265.0,4.5,4.7,36.0,36.7,0.212,-0.788]
["2024-08-07 14:05:36",5232.66,5270.0,3.5,3.7,40.0,40.7,0.176,-0.824]
["2024-08-07 14:05:36",5232.66,5275.0,2.7,2.8,44.2,45.0,0.144,-0.856]
["2024-08-07 14:05:36",5232.66,5280.0,2.1,2.2,48.5,49.3,0.116,-0.884]
["2024-08-07 14:05:36",5232.66,5285.0,1.6,1.65,53.0,53.8,0.094,-0.906]
["2024-08-07 14:05:36",5232.66,5290.0,1.2,1.3,57.6,58.4,0.075,-0.925]
["2024-08-07 14:05:36",5232.66,5295.0,0.9,1.0,62.3,63.2,0.059,-0.942]
["2024-08-07 14:05:36",5232.66,5300.0,0.7,0.75,67.1,67.9,0.046,-0.954]
["2024-08-07 14:05:36",5232.66,5305.0,0.5,0.55,71.9,72.8,0.035,-0.965]
["2024-08-07 14:05:36",5232.66,5310.0,0.35,0.45,76.7,77.7,0.028,-0.972]
["2024-08-07 14:05:36",5232.66,5315.0,0.25,0.35,81.5,82.6,0.022,-0.978]
["2024-08-07 14:05:36",5232.66,5320.0,0.2,0.25,86.3,87.5,0.016,-0.984]
["2024-08-07 14:05:36",5232.66,5325.0,0.1,0.2,91.3,92.5,0.012,-0.988]
["2024-08-07 14:05:36",5232.66,5330.0,0.1,0.15,96.3,97.6,0.009,-0.991]
["2024-08-07 14:05:36",5232.66,5335.0,0.05,0.1,101.3,102.5,0.006,-0.994]
["2024-08-07 14:05:36",5232.66,5340.0,0.05,0.1,106.3,107.6,0.006,-0.994]
["2024-08-07 14:05:36",5232.66,5345.0,0.0,0.1,111.1,112.3,0.004,-0.996]
["2024-08-07 14:05:36",5232.66,5350.0,0.0,0.1,116.2,117.3,0.004,-0.996]
["2024-08-07 14:05:36",5232.66,5355.0,0.0,0.05,121.1,122.3,0.002,-0.998]
["2024-08-07 14:05:36",5232.66,5360.0,0.0,0.05,126.0,127.3,0.002,-0.998]
["2024-08-07 14:05:36",5232.66,5365.0,0.0,0.05,131.2,132.3,0.002,-0.998]
["2024-08-07 14:05:36",5232.66,5370.0,0.0,0.05,136.1,137.3,0.002,-0.998]
["2024-08-07 14:05:36",5232.66,5375.0,0.0,0.05,141.1,142.3,0.002,-0.998]
["2024-08-07 14:05:36",5232.66,5380.0,0.0,0.05,146.1,147.3,0.002,-0.998]
["2024-08-07 14:05:36",5232.66,5385.0,0.0,0.05,151.1,152.3,0.002,-0.998]
["2024-08-07 14:05:36",5232.66,5390.0,0.0,0.05,156.1,157.3,0.002,-0.998]
["2024-08-07 14:05:36",5232.66,5395.0,0.0,0.05,161.1,162.3,0.002,-0.998]
["2024-08-07 14:05:36",5232.66,5400.0,0.0,0.05,166.1,167.3,0.002,-0.998]
["2024-08-07 14:05:36",5232.66,5405.0,0.0,0.05,171.1,172.3,0.002,-0.998]
["2024-08-07 14:05:36",5232.66,5410.0,0.0,0.05,176.1,177.3,0.001,-0.999]
["2024-08-07 14:05:36",5232.66,5415.0,0.0,0.05,181.1,182.3,0.001,-0.999]
["2024-08-07 14:05:36",5232.66,5420.0,0.0,0.05,186.1,187.3,0.001,-0.999]
["2024-08-07 14:05:36",5232.66,5425.0,0.0,0.05,191.1,192.3,0.001,-0.999]
["2024-08-07 14:05:36",5232.66,5430.0,0.0,0.05,196.0,197.3,0.001,-0.999]
["2024-08-07 14:05:46",5231.61,5035.0,193.0,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:46",5231.61,5040.0,188.7,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:46",5231.61,5045.0,183.0,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:46",5231.61,5050.0,178.0,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:46",5231.61,5055.0,173.0,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:46",5231.61,5060.0,168.8,172.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:46",5231.61,5065.0,163.8,171.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:46",5231.61,5070.0,158.8,162.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:46",5231.61,5075.0,153.9,157.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:46",5231.61,5080.0,148.8,152.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:46",5231.61,5085.0,143.8,147.7,0.1,0.15,0.994,-0.006]
["2024-08-07 14:05:46",5231.61,5090.0,138.9,147.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:05:46",5231.61,5095.0,133.4,142.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:05:46",5231.61,5100.0,128.9,137.3,0.15,0.2,0.992,-0.008]
["2024-08-07 14:05:46",5231.61,5105.0,123.9,127.8,0.15,0.25,0.991,-0.009]
["2024-08-07 14:05:46",5231.61,5110.0,118.5,127.4,0.2,0.25,0.988,-0.012]
["2024-08-07 14:05:46",5231.61,5115.0,114.0,122.4,0.2,0.3,0.987,-0.013]
["2024-08-07 14:05:46",5231.61,5120.0,110.7,113.3,0.25,0.35,0.985,-0.015]
["2024-08-07 14:05:46",5231.61,5125.0,105.8,108.3,0.3,0.4,0.983,-0.017]
["2024-08-07 14:05:46",5231.61,5130.0,99.8,103.4,0.4,0.45,0.98,-0.02]
["2024-08-07 14:05:46",5231.61,5135.0,95.9,97.9,0.45,0.55,0.976,-0.024]
["2024-08-07 14:05:46",5231.61,5140.0,90.0,93.0,0.55,0.6,0.972,-0.028]
["2024-08-07 14:05:46",5231.61,5145.0,86.1,88.1,0.65,0.7,0.967,-0.033]
["2024-08-07 14:05:46",5231.61,5150.0,81.2,83.6,0.8,0.85,0.962,-0.038]
["2024-08-07 14:05:46",5231.61,5155.0,76.4,78.4,0.95,1.0,0.955,-0.045]
["2024-08-07 14:05:46",5231.61,5160.0,71.7,73.6,1.1,1.2,0.946,-0.054]
["2024-08-07 14:05:46",5231.61,5165.0,67.8,68.5,1.35,1.45,0.937,-0.063]
["2024-08-07 14:05:46",5231.61,5170.0,62.7,64.3,1.65,1.7,0.925,-0.075]
["2024-08-07 14:05:46",5231.61,5175.0,58.2,59.5,2.0,2.1,0.91,-0.09]
["2024-08-07 14:05:46",5231.61,5180.0,53.9,54.7,2.45,2.55,0.893,-0.107]
["2024-08-07 14:05:46",5231.61,5185.0,49.4,50.3,2.95,3.1,0.873,-0.128]
["2024-08-07 14:05:46",5231.61,5190.0,45.1,46.0,3.6,3.8,0.85,-0.15]
["2024-08-07 14:05:46",5231.61,5195.0,40.9,41.8,4.4,4.5,0.822,-0.178]
["2024-08-07 14:05:46",5231.61,5200.0,36.9,37.5,5.3,5.5,0.792,-0.208]
["2024-08-07 14:05:46",5231.61,5205.0,33.0,33.5,6.4,6.7,0.758,-0.243]
["2024-08-07 14:05:46",5231.61,5210.0,29.3,29.8,7.7,8.0,0.719,-0.282]
["2024-08-07 14:05:46",5231.61,5215.0,25.9,26.1,9.3,9.5,0.678,-0.323]
["2024-08-07 14:05:46",5231.61,5220.0,22.6,22.9,11.0,11.3,0.632,-0.368]
["2024-08-07 14:05:46",5231.61,5225.0,19.6,19.8,13.0,13.2,0.585,-0.415]
["2024-08-07 14:05:46",5231.61,5230.0,16.8,17.0,15.2,15.4,0.536,-0.464]
["2024-08-07 14:05:46",5231.61,5235.0,14.3,14.5,17.6,17.9,0.486,-0.514]
["2024-08-07 14:05:46",5231.61,5240.0,12.1,12.2,20.3,20.6,0.437,-0.563]
["2024-08-07 14:05:46",5231.61,5245.0,10.0,10.1,23.2,23.6,0.388,-0.612]
["2024-08-07 14:05:46",5231.61,5250.0,8.2,8.3,26.4,26.8,0.34,-0.66]
["2024-08-07 14:05:46",5231.61,5255.0,6.6,6.8,29.9,30.3,0.296,-0.704]
["2024-08-07 14:05:46",5231.61,5260.0,5.3,5.5,33.1,34.0,0.252,-0.748]
["2024-08-07 14:05:46",5231.61,5265.0,4.2,4.3,37.0,37.9,0.212,-0.788]
["2024-08-07 14:05:46",5231.61,5270.0,3.3,3.4,41.1,42.0,0.176,-0.824]
["2024-08-07 14:05:46",5231.61,5275.0,2.55,2.6,45.3,46.2,0.144,-0.856]
["2024-08-07 14:05:46",5231.61,5280.0,1.95,2.0,49.5,50.8,0.116,-0.884]
["2024-08-07 14:05:46",5231.61,5285.0,1.5,1.55,54.4,55.1,0.094,-0.906]
["2024-08-07 14:05:46",5231.61,5290.0,1.1,1.2,58.9,59.8,0.075,-0.925]
["2024-08-07 14:05:46",5231.61,5295.0,0.85,0.9,63.0,64.8,0.059,-0.942]
["2024-08-07 14:05:46",5231.61,5300.0,0.65,0.7,68.4,69.3,0.046,-0.954]
["2024-08-07 14:05:46",5231.61,5305.0,0.45,0.55,72.8,76.1,0.035,-0.965]
["2024-08-07 14:05:46",5231.61,5310.0,0.35,0.4,78.0,81.0,0.028,-0.972]
["2024-08-07 14:05:46",5231.61,5315.0,0.25,0.3,82.5,86.7,0.022,-0.978]
["2024-08-07 14:05:46",5231.61,5320.0,0.15,0.25,87.1,91.5,0.016,-0.984]
["2024-08-07 14:05:46",5231.61,5325.0,0.1,0.15,92.4,96.4,0.012,-0.988]
["2024-08-07 14:05:46",5231.61,5330.0,0.05,0.15,94.2,101.1,0.009,-0.991]
["2024-08-07 14:05:46",5231.61,5335.0,0.05,0.1,99.2,106.4,0.006,-0.994]
["2024-08-07 14:05:46",5231.61,5340.0,0.05,0.1,107.2,111.5,0.006,-0.994]
["2024-08-07 14:05:46",5231.61,5345.0,0.0,0.1,112.2,116.5,0.004,-0.996]
["2024-08-07 14:05:46",5231.61,5350.0,0.0,0.1,117.4,122.0,0.004,-0.996]
["2024-08-07 14:05:46",5231.61,5355.0,0.0,0.05,122.4,126.3,0.002,-0.998]
["2024-08-07 14:05:46",5231.61,5360.0,0.0,0.05,123.6,131.3,0.002,-0.998]
["2024-08-07 14:05:46",5231.61,5365.0,0.0,0.05,132.4,136.8,0.002,-0.998]
["2024-08-07 14:05:46",5231.61,5370.0,0.0,0.05,137.1,141.3,0.002,-0.998]
["2024-08-07 14:05:46",5231.61,5375.0,0.0,0.05,142.4,146.8,0.002,-0.998]
["2024-08-07 14:05:46",5231.61,5380.0,0.0,0.05,147.4,151.3,0.002,-0.998]
["2024-08-07 14:05:46",5231.61,5385.0,0.0,0.05,152.4,156.3,0.002,-0.998]
["2024-08-07 14:05:46",5231.61,5390.0,0.0,0.05,157.1,161.3,0.002,-0.998]
["2024-08-07 14:05:46",5231.61,5395.0,0.0,0.05,162.1,166.3,0.002,-0.998]
["2024-08-07 14:05:46",5231.61,5400.0,0.0,0.05,167.1,171.3,0.002,-0.998]
["2024-08-07 14:05:46",5231.61,5405.0,0.0,0.05,172.4,176.3,0.002,-0.998]
["2024-08-07 14:05:46",5231.61,5410.0,0.0,0.05,177.4,181.3,0.001,-0.999]
["2024-08-07 14:05:46",5231.61,5415.0,0.0,0.05,182.4,186.3,0.001,-0.999]
["2024-08-07 14:05:46",5231.61,5420.0,0.0,0.05,187.1,191.3,0.001,-0.999]
["2024-08-07 14:05:46",5231.61,5425.0,0.0,0.05,192.1,196.3,0.001,-0.999]
["2024-08-07 14:05:46",5231.61,5430.0,0.0,0.05,197.4,201.3,0.001,-0.999]
["2024-08-07 14:05:55",5230.62,5035.0,195.5,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:55",5230.62,5040.0,190.5,191.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:55",5230.62,5045.0,185.5,187.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:55",5230.62,5050.0,180.5,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:55",5230.62,5055.0,175.5,177.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:05:55",5230.62,5060.0,170.5,171.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:55",5230.62,5065.0,165.5,166.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:55",5230.62,5070.0,160.5,161.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:55",5230.62,5075.0,155.5,156.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:55",5230.62,5080.0,150.5,151.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:05:55",5230.62,5085.0,145.5,146.7,0.1,0.15,0.994,-0.006]
["2024-08-07 14:05:55",5230.62,5090.0,140.6,141.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:05:55",5230.62,5095.0,135.6,136.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:05:55",5230.62,5100.0,130.6,131.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:05:55",5230.62,5105.0,125.6,126.8,0.15,0.25,0.989,-0.011]
["2024-08-07 14:05:55",5230.62,5110.0,120.7,121.8,0.2,0.25,0.988,-0.012]
["2024-08-07 14:05:55",5230.62,5115.0,115.7,116.8,0.2,0.3,0.987,-0.013]
["2024-08-07 14:05:55",5230.62,5120.0,110.7,111.9,0.25,0.35,0.984,-0.016]
["2024-08-07 14:05:55",5230.62,5125.0,105.9,106.9,0.35,0.4,0.981,-0.019]
["2024-08-07 14:05:55",5230.62,5130.0,100.9,102.0,0.4,0.45,0.978,-0.022]
["2024-08-07 14:05:55",5230.62,5135.0,96.0,97.1,0.45,0.55,0.974,-0.026]
["2024-08-07 14:05:55",5230.62,5140.0,91.1,92.2,0.55,0.65,0.969,-0.031]
["2024-08-07 14:05:55",5230.62,5145.0,86.2,87.3,0.65,0.75,0.964,-0.036]
["2024-08-07 14:05:55",5230.62,5150.0,81.4,82.4,0.85,0.9,0.958,-0.042]
["2024-08-07 14:05:55",5230.62,5155.0,76.5,77.5,0.95,1.05,0.95,-0.05]
["2024-08-07 14:05:55",5230.62,5160.0,71.7,72.7,1.15,1.25,0.941,-0.059]
["2024-08-07 14:05:55",5230.62,5165.0,67.0,67.8,1.4,1.5,0.93,-0.07]
["2024-08-07 14:05:55",5230.62,5170.0,62.3,63.3,1.7,1.75,0.917,-0.083]
["2024-08-07 14:05:55",5230.62,5175.0,57.7,58.6,2.05,2.15,0.901,-0.099]
["2024-08-07 14:05:55",5230.62,5180.0,53.1,54.0,2.5,2.6,0.882,-0.117]
["2024-08-07 14:05:55",5230.62,5185.0,48.7,49.5,3.0,3.2,0.861,-0.139]
["2024-08-07 14:05:55",5230.62,5190.0,44.4,45.2,3.8,3.9,0.835,-0.165]
["2024-08-07 14:05:55",5230.62,5195.0,40.2,41.0,4.5,4.7,0.807,-0.193]
["2024-08-07 14:05:55",5230.62,5200.0,36.2,36.9,5.4,5.6,0.775,-0.225]
["2024-08-07 14:05:55",5230.62,5205.0,32.5,33.0,6.6,6.8,0.738,-0.262]
["2024-08-07 14:05:55",5230.62,5210.0,28.9,29.2,7.9,8.2,0.699,-0.301]
["2024-08-07 14:05:55",5230.62,5215.0,25.4,25.8,9.4,9.7,0.657,-0.343]
["2024-08-07 14:05:55",5230.62,5220.0,22.2,22.5,11.2,11.5,0.611,-0.389]
["2024-08-07 14:05:55",5230.62,5225.0,19.2,19.5,13.2,13.5,0.564,-0.436]
["2024-08-07 14:05:55",5230.62,5230.0,16.5,16.7,15.4,15.6,0.516,-0.484]
["2024-08-07 14:05:55",5230.62,5235.0,14.0,14.2,17.9,18.2,0.466,-0.534]
["2024-08-07 14:05:55",5230.62,5240.0,11.7,12.0,20.6,21.0,0.417,-0.583]
["2024-08-07 14:05:55",5230.62,5245.0,9.7,9.9,23.6,24.0,0.368,-0.632]
["2024-08-07 14:05:55",5230.62,5250.0,7.9,8.2,26.9,27.2,0.321,-0.679]
["2024-08-07 14:05:55",5230.62,5255.0,6.4,6.7,30.2,30.8,0.276,-0.724]
["2024-08-07 14:05:55",5230.62,5260.0,5.2,5.4,33.9,34.5,0.234,-0.765]
["2024-08-07 14:05:55",5230.62,5265.0,4.1,4.2,37.8,38.5,0.196,-0.804]
["2024-08-07 14:05:55",5230.62,5270.0,3.2,3.3,41.9,42.7,0.163,-0.837]
["2024-08-07 14:05:55",5230.62,5275.0,2.45,2.55,46.1,46.9,0.132,-0.868]
["2024-08-07 14:05:55",5230.62,5280.0,1.9,1.95,50.4,51.4,0.106,-0.894]
["2024-08-07 14:05:55",5230.62,5285.0,1.45,1.5,55.0,55.9,0.085,-0.915]
["2024-08-07 14:05:55",5230.62,5290.0,1.1,1.15,59.7,60.6,0.068,-0.932]
["2024-08-07 14:05:55",5230.62,5295.0,0.8,0.9,64.3,65.3,0.053,-0.947]
["2024-08-07 14:05:55",5230.62,5300.0,0.6,0.65,69.2,70.1,0.041,-0.959]
["2024-08-07 14:05:55",5230.62,5305.0,0.45,0.5,73.9,75.0,0.031,-0.969]
["2024-08-07 14:05:55",5230.62,5310.0,0.35,0.4,78.8,79.8,0.025,-0.975]
["2024-08-07 14:05:55",5230.62,5315.0,0.25,0.3,83.7,84.8,0.019,-0.981]
["2024-08-07 14:05:55",5230.62,5320.0,0.15,0.2,88.2,89.7,0.014,-0.986]
["2024-08-07 14:05:55",5230.62,5325.0,0.1,0.15,93.2,94.7,0.009,-0.991]
["2024-08-07 14:05:55",5230.62,5330.0,0.05,0.15,98.1,99.6,0.008,-0.992]
["2024-08-07 14:05:55",5230.62,5335.0,0.05,0.1,103.1,104.6,0.006,-0.994]
["2024-08-07 14:05:55",5230.62,5340.0,0.05,0.1,108.1,109.6,0.006,-0.994]
["2024-08-07 14:05:55",5230.62,5345.0,0.0,0.1,113.4,114.6,0.004,-0.996]
["2024-08-07 14:05:55",5230.62,5350.0,0.0,0.1,118.4,119.6,0.004,-0.996]
["2024-08-07 14:05:55",5230.62,5355.0,0.0,0.05,123.4,124.6,0.002,-0.998]
["2024-08-07 14:05:55",5230.62,5360.0,0.0,0.05,128.4,129.6,0.002,-0.998]
["2024-08-07 14:05:55",5230.62,5365.0,0.0,0.05,133.4,134.5,0.002,-0.998]
["2024-08-07 14:05:55",5230.62,5370.0,0.0,0.05,138.4,139.5,0.002,-0.998]
["2024-08-07 14:05:55",5230.62,5375.0,0.0,0.05,143.4,144.6,0.002,-0.998]
["2024-08-07 14:05:55",5230.62,5380.0,0.0,0.05,148.4,149.5,0.002,-0.998]
["2024-08-07 14:05:55",5230.62,5385.0,0.0,0.05,153.4,154.5,0.002,-0.998]
["2024-08-07 14:05:55",5230.62,5390.0,0.0,0.05,158.4,159.5,0.002,-0.998]
["2024-08-07 14:05:55",5230.62,5395.0,0.0,0.05,163.4,164.5,0.002,-0.998]
["2024-08-07 14:05:55",5230.62,5400.0,0.0,0.05,168.4,169.5,0.002,-0.998]
["2024-08-07 14:05:55",5230.62,5405.0,0.0,0.05,173.4,174.5,0.002,-0.998]
["2024-08-07 14:05:55",5230.62,5410.0,0.0,0.05,178.4,179.5,0.001,-0.999]
["2024-08-07 14:05:55",5230.62,5415.0,0.0,0.05,183.4,184.5,0.001,-0.999]
["2024-08-07 14:05:55",5230.62,5420.0,0.0,0.05,188.4,189.5,0.001,-0.999]
["2024-08-07 14:05:55",5230.62,5425.0,0.0,0.05,193.4,194.5,0.001,-0.999]
["2024-08-07 14:05:55",5230.62,5430.0,0.0,0.05,198.4,199.6,0.001,-0.999]
["2024-08-07 14:06:05",5229.4,5030.0,199.3,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:05",5229.4,5035.0,194.3,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:05",5229.4,5040.0,189.3,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:05",5229.4,5045.0,184.3,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:05",5229.4,5050.0,179.3,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:05",5229.4,5055.0,174.3,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:05",5229.4,5060.0,169.3,170.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:05",5229.4,5065.0,164.3,165.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:05",5229.4,5070.0,159.3,160.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:05",5229.4,5075.0,154.3,155.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:05",5229.4,5080.0,149.4,150.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:05",5229.4,5085.0,144.4,145.5,0.1,0.15,0.993,-0.006]
["2024-08-07 14:06:05",5229.4,5090.0,139.4,140.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:05",5229.4,5095.0,134.4,135.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:05",5229.4,5100.0,129.4,130.5,0.15,0.2,0.991,-0.009]
["2024-08-07 14:06:05",5229.4,5105.0,124.5,125.7,0.15,0.25,0.989,-0.011]
["2024-08-07 14:06:05",5229.4,5110.0,119.5,120.6,0.2,0.3,0.987,-0.013]
["2024-08-07 14:06:05",5229.4,5115.0,114.5,115.6,0.25,0.3,0.985,-0.015]
["2024-08-07 14:06:05",5229.4,5120.0,109.6,110.6,0.3,0.35,0.983,-0.017]
["2024-08-07 14:06:05",5229.4,5125.0,104.6,105.7,0.35,0.45,0.98,-0.02]
["2024-08-07 14:06:05",5229.4,5130.0,99.7,100.7,0.4,0.5,0.976,-0.023]
["2024-08-07 14:06:05",5229.4,5135.0,94.8,95.8,0.5,0.55,0.973,-0.027]
["2024-08-07 14:06:05",5229.4,5140.0,89.9,90.9,0.6,0.7,0.968,-0.032]
["2024-08-07 14:06:05",5229.4,5145.0,85.0,89.2,0.7,0.8,0.962,-0.038]
["2024-08-07 14:06:05",5229.4,5150.0,80.1,81.1,0.85,0.95,0.954,-0.046]
["2024-08-07 14:06:05",5229.4,5155.0,75.3,76.3,1.05,1.1,0.947,-0.054]
["2024-08-07 14:06:05",5229.4,5160.0,70.5,71.5,1.25,1.3,0.937,-0.063]
["2024-08-07 14:06:05",5229.4,5165.0,65.8,66.8,1.5,1.6,0.925,-0.075]
["2024-08-07 14:06:05",5229.4,5170.0,61.1,62.1,1.8,1.9,0.911,-0.089]
["2024-08-07 14:06:05",5229.4,5175.0,56.6,57.4,2.2,2.3,0.894,-0.106]
["2024-08-07 14:06:05",5229.4,5180.0,52.1,52.8,2.7,2.8,0.874,-0.126]
["2024-08-07 14:06:05",5229.4,5185.0,47.7,48.4,3.2,3.4,0.851,-0.148]
["2024-08-07 14:06:05",5229.4,5190.0,43.4,44.1,3.9,4.1,0.826,-0.173]
["2024-08-07 14:06:05",5229.4,5195.0,39.3,40.0,4.8,5.0,0.797,-0.203]
["2024-08-07 14:06:05",5229.4,5200.0,35.4,35.9,5.8,6.0,0.763,-0.237]
["2024-08-07 14:06:05",5229.4,5205.0,31.6,32.1,7.0,7.2,0.726,-0.274]
["2024-08-07 14:06:05",5229.4,5210.0,28.1,28.5,8.4,8.6,0.686,-0.314]
["2024-08-07 14:06:05",5229.4,5215.0,24.7,25.1,10.0,10.2,0.643,-0.357]
["2024-08-07 14:06:05",5229.4,5220.0,21.6,21.9,11.8,12.1,0.597,-0.403]
["2024-08-07 14:06:05",5229.4,5225.0,18.6,18.9,13.9,14.1,0.55,-0.45]
["2024-08-07 14:06:05",5229.4,5230.0,15.9,16.2,16.2,16.4,0.501,-0.499]
["2024-08-07 14:06:05",5229.4,5235.0,13.5,13.7,18.7,19.0,0.452,-0.548]
["2024-08-07 14:06:05",5229.4,5240.0,11.3,11.5,21.5,21.8,0.403,-0.597]
["2024-08-07 14:06:05",5229.4,5245.0,9.4,9.6,24.5,24.8,0.354,-0.645]
["2024-08-07 14:06:05",5229.4,5250.0,7.6,7.9,27.8,28.1,0.308,-0.692]
["2024-08-07 14:06:05",5229.4,5255.0,6.2,6.4,31.3,31.9,0.264,-0.736]
["2024-08-07 14:06:05",5229.4,5260.0,5.0,5.1,35.0,35.7,0.224,-0.776]
["2024-08-07 14:06:05",5229.4,5265.0,3.9,4.0,38.9,39.6,0.187,-0.813]
["2024-08-07 14:06:05",5229.4,5270.0,3.0,3.2,43.0,43.7,0.154,-0.846]
["2024-08-07 14:06:05",5229.4,5275.0,2.3,2.45,47.3,48.0,0.125,-0.875]
["2024-08-07 14:06:05",5229.4,5280.0,1.8,1.9,51.7,52.5,0.101,-0.899]
["2024-08-07 14:06:05",5229.4,5285.0,1.35,1.45,56.3,57.1,0.08,-0.92]
["2024-08-07 14:06:05",5229.4,5290.0,1.0,1.1,60.9,61.8,0.063,-0.937]
["2024-08-07 14:06:05",5229.4,5295.0,0.75,0.85,65.7,66.5,0.049,-0.951]
["2024-08-07 14:06:05",5229.4,5300.0,0.6,0.65,70.5,71.4,0.039,-0.961]
["2024-08-07 14:06:05",5229.4,5305.0,0.45,0.5,75.2,76.2,0.031,-0.969]
["2024-08-07 14:06:05",5229.4,5310.0,0.3,0.4,80.2,81.1,0.023,-0.976]
["2024-08-07 14:06:05",5229.4,5315.0,0.2,0.3,85.0,86.0,0.019,-0.981]
["2024-08-07 14:06:05",5229.4,5320.0,0.15,0.2,89.5,90.9,0.013,-0.987]
["2024-08-07 14:06:05",5229.4,5325.0,0.1,0.15,94.4,95.9,0.009,-0.991]
["2024-08-07 14:06:05",5229.4,5330.0,0.05,0.1,99.4,100.9,0.006,-0.994]
["2024-08-07 14:06:05",5229.4,5335.0,0.05,0.1,104.3,105.8,0.006,-0.994]
["2024-08-07 14:06:05",5229.4,5340.0,0.05,0.1,109.3,110.8,0.006,-0.994]
["2024-08-07 14:06:05",5229.4,5345.0,0.0,0.1,114.6,115.8,0.004,-0.996]
["2024-08-07 14:06:05",5229.4,5350.0,0.0,0.1,119.7,120.8,0.004,-0.996]
["2024-08-07 14:06:05",5229.4,5355.0,0.0,0.05,124.7,125.8,0.002,-0.998]
["2024-08-07 14:06:05",5229.4,5360.0,0.0,0.05,129.2,130.8,0.002,-0.998]
["2024-08-07 14:06:05",5229.4,5365.0,0.0,0.05,134.7,135.7,0.002,-0.998]
["2024-08-07 14:06:05",5229.4,5370.0,0.0,0.05,139.7,140.8,0.002,-0.998]
["2024-08-07 14:06:05",5229.4,5375.0,0.0,0.05,144.2,145.8,0.002,-0.998]
["2024-08-07 14:06:05",5229.4,5380.0,0.0,0.05,149.7,150.8,0.002,-0.998]
["2024-08-07 14:06:05",5229.4,5385.0,0.0,0.05,154.7,155.8,0.002,-0.998]
["2024-08-07 14:06:05",5229.4,5390.0,0.0,0.05,159.7,160.8,0.002,-0.998]
["2024-08-07 14:06:05",5229.4,5395.0,0.0,0.05,164.7,165.8,0.002,-0.998]
["2024-08-07 14:06:05",5229.4,5400.0,0.0,0.05,169.7,170.8,0.002,-0.998]
["2024-08-07 14:06:05",5229.4,5405.0,0.0,0.05,174.7,175.8,0.001,-0.998]
["2024-08-07 14:06:05",5229.4,5410.0,0.0,0.05,179.7,180.8,0.001,-0.999]
["2024-08-07 14:06:05",5229.4,5415.0,0.0,0.05,184.7,185.8,0.001,-0.999]
["2024-08-07 14:06:05",5229.4,5420.0,0.0,0.05,189.7,190.8,0.001,-0.999]
["2024-08-07 14:06:05",5229.4,5425.0,0.0,0.05,194.7,195.8,0.001,-0.999]
["2024-08-07 14:06:14",5230.14,5035.0,194.8,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:14",5230.14,5040.0,189.6,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:14",5230.14,5045.0,184.8,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:14",5230.14,5050.0,179.8,181.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:14",5230.14,5055.0,174.8,176.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:14",5230.14,5060.0,169.6,171.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:14",5230.14,5065.0,164.6,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:14",5230.14,5070.0,159.6,161.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:14",5230.14,5075.0,154.6,156.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:14",5230.14,5080.0,149.7,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:14",5230.14,5085.0,144.7,146.1,0.1,0.15,0.993,-0.006]
["2024-08-07 14:06:14",5230.14,5090.0,139.7,141.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:14",5230.14,5095.0,134.7,136.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:14",5230.14,5100.0,129.7,131.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:06:14",5230.14,5105.0,124.7,126.2,0.15,0.25,0.989,-0.011]
["2024-08-07 14:06:14",5230.14,5110.0,119.8,121.2,0.2,0.3,0.987,-0.013]
["2024-08-07 14:06:14",5230.14,5115.0,114.9,116.3,0.25,0.3,0.985,-0.015]
["2024-08-07 14:06:14",5230.14,5120.0,110.1,111.3,0.3,0.35,0.983,-0.017]
["2024-08-07 14:06:14",5230.14,5125.0,105.2,106.4,0.35,0.4,0.98,-0.02]
["2024-08-07 14:06:14",5230.14,5130.0,100.2,101.4,0.4,0.5,0.976,-0.023]
["2024-08-07 14:06:14",5230.14,5135.0,95.3,96.5,0.5,0.55,0.973,-0.027]
["2024-08-07 14:06:14",5230.14,5140.0,90.4,91.6,0.6,0.65,0.968,-0.032]
["2024-08-07 14:06:14",5230.14,5145.0,85.5,86.7,0.7,0.8,0.962,-0.038]
["2024-08-07 14:06:14",5230.14,5150.0,80.7,81.9,0.85,0.9,0.954,-0.046]
["2024-08-07 14:06:14",5230.14,5155.0,75.8,77.0,1.0,1.1,0.947,-0.054]
["2024-08-07 14:06:14",5230.14,5160.0,71.1,72.2,1.2,1.3,0.937,-0.063]
["2024-08-07 14:06:14",5230.14,5165.0,66.3,67.5,1.45,1.55,0.925,-0.075]
["2024-08-07 14:06:14",5230.14,5170.0,61.6,62.6,1.75,1.85,0.911,-0.089]
["2024-08-07 14:06:14",5230.14,5175.0,57.1,58.1,2.15,2.25,0.894,-0.106]
["2024-08-07 14:06:14",5230.14,5180.0,52.6,53.5,2.65,2.75,0.874,-0.126]
["2024-08-07 14:06:14",5230.14,5185.0,48.1,49.1,3.2,3.4,0.851,-0.148]
["2024-08-07 14:06:14",5230.14,5190.0,43.8,44.8,3.9,4.1,0.826,-0.173]
["2024-08-07 14:06:14",5230.14,5195.0,39.7,40.7,4.7,4.9,0.797,-0.203]
["2024-08-07 14:06:14",5230.14,5200.0,35.9,36.5,5.7,5.9,0.763,-0.237]
["2024-08-07 14:06:14",5230.14,5205.0,32.0,32.6,6.9,7.1,0.726,-0.274]
["2024-08-07 14:06:14",5230.14,5210.0,28.5,28.9,8.2,8.4,0.686,-0.314]
["2024-08-07 14:06:14",5230.14,5215.0,25.1,25.4,9.8,10.0,0.643,-0.357]
["2024-08-07 14:06:14",5230.14,5220.0,21.9,22.2,11.6,11.8,0.597,-0.403]
["2024-08-07 14:06:14",5230.14,5225.0,19.0,19.2,13.6,13.9,0.55,-0.45]
["2024-08-07 14:06:14",5230.14,5230.0,16.2,16.5,15.9,16.1,0.501,-0.499]
["2024-08-07 14:06:14",5230.14,5235.0,13.8,14.0,18.4,18.7,0.452,-0.548]
["2024-08-07 14:06:14",5230.14,5240.0,11.5,11.8,21.1,21.4,0.403,-0.597]
["2024-08-07 14:06:14",5230.14,5245.0,9.6,9.8,24.1,24.4,0.354,-0.645]
["2024-08-07 14:06:14",5230.14,5250.0,7.8,8.0,27.4,27.7,0.308,-0.692]
["2024-08-07 14:06:14",5230.14,5255.0,6.4,6.5,30.6,31.5,0.264,-0.736]
["2024-08-07 14:06:14",5230.14,5260.0,5.1,5.2,34.3,35.2,0.224,-0.776]
["2024-08-07 14:06:14",5230.14,5265.0,4.0,4.1,38.2,39.1,0.187,-0.813]
["2024-08-07 14:06:14",5230.14,5270.0,3.1,3.2,42.4,43.1,0.154,-0.846]
["2024-08-07 14:06:14",5230.14,5275.0,2.4,2.5,46.6,47.6,0.125,-0.875]
["2024-08-07 14:06:14",5230.14,5280.0,1.85,1.9,51.1,51.8,0.101,-0.899]
["2024-08-07 14:06:14",5230.14,5285.0,1.4,1.45,55.5,56.5,0.08,-0.92]
["2024-08-07 14:06:14",5230.14,5290.0,1.05,1.15,60.2,61.0,0.063,-0.937]
["2024-08-07 14:06:14",5230.14,5295.0,0.75,0.85,64.9,65.9,0.049,-0.951]
["2024-08-07 14:06:14",5230.14,5300.0,0.6,0.65,69.7,70.6,0.039,-0.961]
["2024-08-07 14:06:14",5230.14,5305.0,0.4,0.5,74.5,75.7,0.031,-0.969]
["2024-08-07 14:06:14",5230.14,5310.0,0.3,0.4,79.4,80.6,0.023,-0.976]
["2024-08-07 14:06:14",5230.14,5315.0,0.2,0.3,84.3,85.5,0.019,-0.981]
["2024-08-07 14:06:14",5230.14,5320.0,0.15,0.2,89.2,90.7,0.013,-0.987]
["2024-08-07 14:06:14",5230.14,5325.0,0.1,0.15,93.9,95.4,0.009,-0.991]
["2024-08-07 14:06:14",5230.14,5330.0,0.05,0.1,98.8,100.4,0.006,-0.994]
["2024-08-07 14:06:14",5230.14,5335.0,0.05,0.1,103.8,105.3,0.006,-0.994]
["2024-08-07 14:06:14",5230.14,5340.0,0.05,0.1,109.2,110.3,0.006,-0.994]
["2024-08-07 14:06:14",5230.14,5345.0,0.0,0.1,114.0,115.5,0.004,-0.996]
["2024-08-07 14:06:14",5230.14,5350.0,0.0,0.1,119.1,120.3,0.004,-0.996]
["2024-08-07 14:06:14",5230.14,5355.0,0.0,0.05,124.0,125.5,0.002,-0.998]
["2024-08-07 14:06:14",5230.14,5360.0,0.0,0.05,129.0,130.5,0.002,-0.998]
["2024-08-07 14:06:14",5230.14,5365.0,0.0,0.05,134.0,135.5,0.002,-0.998]
["2024-08-07 14:06:14",5230.14,5370.0,0.0,0.05,139.0,140.4,0.002,-0.998]
["2024-08-07 14:06:14",5230.14,5375.0,0.0,0.05,144.0,145.5,0.002,-0.998]
["2024-08-07 14:06:14",5230.14,5380.0,0.0,0.05,149.0,150.4,0.002,-0.998]
["2024-08-07 14:06:14",5230.14,5385.0,0.0,0.05,154.0,155.4,0.002,-0.998]
["2024-08-07 14:06:14",5230.14,5390.0,0.0,0.05,159.0,160.4,0.002,-0.998]
["2024-08-07 14:06:14",5230.14,5395.0,0.0,0.05,164.0,165.4,0.002,-0.998]
["2024-08-07 14:06:14",5230.14,5400.0,0.0,0.05,169.0,170.4,0.002,-0.998]
["2024-08-07 14:06:14",5230.14,5405.0,0.0,0.05,174.0,175.4,0.001,-0.998]
["2024-08-07 14:06:14",5230.14,5410.0,0.0,0.05,179.0,180.4,0.001,-0.999]
["2024-08-07 14:06:14",5230.14,5415.0,0.0,0.05,184.0,185.4,0.001,-0.999]
["2024-08-07 14:06:14",5230.14,5420.0,0.0,0.05,189.0,190.4,0.001,-0.999]
["2024-08-07 14:06:14",5230.14,5425.0,0.0,0.05,194.0,195.4,0.001,-0.999]
["2024-08-07 14:06:14",5230.14,5430.0,0.0,0.05,199.0,200.4,0.001,-0.999]
["2024-08-07 14:06:24",5230.22,5035.0,191.9,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:24",5230.22,5040.0,187.0,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:24",5230.22,5045.0,182.0,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:24",5230.22,5050.0,177.0,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:24",5230.22,5055.0,172.0,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:24",5230.22,5060.0,167.0,171.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:24",5230.22,5065.0,162.0,166.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:24",5230.22,5070.0,157.0,161.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:24",5230.22,5075.0,152.0,156.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:24",5230.22,5080.0,147.0,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:24",5230.22,5085.0,142.1,146.1,0.1,0.15,0.993,-0.006]
["2024-08-07 14:06:24",5230.22,5090.0,137.1,141.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:24",5230.22,5095.0,132.1,136.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:24",5230.22,5100.0,127.1,131.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:06:24",5230.22,5105.0,122.2,126.2,0.15,0.25,0.989,-0.011]
["2024-08-07 14:06:24",5230.22,5110.0,117.2,121.3,0.2,0.3,0.987,-0.013]
["2024-08-07 14:06:24",5230.22,5115.0,112.3,116.3,0.25,0.3,0.985,-0.015]
["2024-08-07 14:06:24",5230.22,5120.0,110.1,111.3,0.3,0.35,0.983,-0.017]
["2024-08-07 14:06:24",5230.22,5125.0,102.9,106.4,0.35,0.4,0.979,-0.021]
["2024-08-07 14:06:24",5230.22,5130.0,98.0,101.4,0.4,0.5,0.976,-0.024]
["2024-08-07 14:06:24",5230.22,5135.0,93.0,96.5,0.5,0.55,0.972,-0.028]
["2024-08-07 14:06:24",5230.22,5140.0,88.2,91.6,0.6,0.65,0.968,-0.032]
["2024-08-07 14:06:24",5230.22,5145.0,85.5,86.7,0.7,0.8,0.962,-0.038]
["2024-08-07 14:06:24",5230.22,5150.0,78.3,81.9,0.85,0.95,0.954,-0.046]
["2024-08-07 14:06:24",5230.22,5155.0,73.7,77.0,1.0,1.1,0.946,-0.054]
["2024-08-07 14:06:24",5230.22,5160.0,68.7,72.2,1.2,1.3,0.936,-0.064]
["2024-08-07 14:06:24",5230.22,5165.0,64.2,67.5,1.45,1.55,0.925,-0.075]
["2024-08-07 14:06:24",5230.22,5170.0,60.8,62.6,1.75,1.85,0.911,-0.089]
["2024-08-07 14:06:24",5230.22,5175.0,57.1,58.1,2.15,2.25,0.894,-0.106]
["2024-08-07 14:06:24",5230.22,5180.0,52.5,53.5,2.6,2.75,0.874,-0.126]
["2024-08-07 14:06:24",5230.22,5185.0,48.1,49.1,3.2,3.3,0.851,-0.149]
["2024-08-07 14:06:24",5230.22,5190.0,43.8,44.7,3.9,4.0,0.825,-0.175]
["2024-08-07 14:06:24",5230.22,5195.0,39.8,40.5,4.7,4.9,0.796,-0.204]
["2024-08-07 14:06:24",5230.22,5200.0,35.9,36.5,5.7,5.9,0.763,-0.237]
["2024-08-07 14:06:24",5230.22,5205.0,32.0,32.6,6.9,7.1,0.726,-0.274]
["2024-08-07 14:06:24",5230.22,5210.0,28.6,28.9,8.2,8.4,0.685,-0.315]
["2024-08-07 14:06:24",5230.22,5215.0,25.1,25.4,9.8,10.0,0.642,-0.358]
["2024-08-07 14:06:24",5230.22,5220.0,21.9,22.2,11.6,11.8,0.597,-0.403]
["2024-08-07 14:06:24",5230.22,5225.0,19.1,19.2,13.6,13.9,0.55,-0.451]
["2024-08-07 14:06:24",5230.22,5230.0,16.2,16.5,15.9,16.1,0.501,-0.499]
["2024-08-07 14:06:24",5230.22,5235.0,13.8,14.0,18.3,18.7,0.451,-0.549]
["2024-08-07 14:06:24",5230.22,5240.0,11.6,11.8,21.1,21.4,0.402,-0.598]
["2024-08-07 14:06:24",5230.22,5245.0,9.5,9.8,24.1,24.5,0.354,-0.646]
["2024-08-07 14:06:24",5230.22,5250.0,7.8,8.0,27.4,27.7,0.308,-0.692]
["2024-08-07 14:06:24",5230.22,5255.0,6.3,6.5,30.8,31.5,0.264,-0.736]
["2024-08-07 14:06:24",5230.22,5260.0,5.1,5.2,34.3,35.1,0.223,-0.777]
["2024-08-07 14:06:24",5230.22,5265.0,4.0,4.1,38.2,39.2,0.186,-0.814]
["2024-08-07 14:06:24",5230.22,5270.0,3.1,3.2,42.4,43.3,0.153,-0.847]
["2024-08-07 14:06:24",5230.22,5275.0,2.4,2.5,46.8,47.4,0.125,-0.875]
["2024-08-07 14:06:24",5230.22,5280.0,1.8,1.9,51.0,52.0,0.101,-0.899]
["2024-08-07 14:06:24",5230.22,5285.0,1.35,1.45,55.5,56.4,0.08,-0.92]
["2024-08-07 14:06:24",5230.22,5290.0,1.05,1.1,60.2,61.1,0.063,-0.937]
["2024-08-07 14:06:24",5230.22,5295.0,0.8,0.85,65.1,65.8,0.049,-0.951]
["2024-08-07 14:06:24",5230.22,5300.0,0.55,0.65,69.7,70.7,0.038,-0.962]
["2024-08-07 14:06:24",5230.22,5305.0,0.4,0.5,74.5,78.0,0.03,-0.97]
["2024-08-07 14:06:24",5230.22,5310.0,0.3,0.4,79.4,83.0,0.022,-0.978]
["2024-08-07 14:06:24",5230.22,5315.0,0.2,0.3,84.3,85.4,0.017,-0.983]
["2024-08-07 14:06:24",5230.22,5320.0,0.15,0.2,89.2,93.3,0.013,-0.987]
["2024-08-07 14:06:24",5230.22,5325.0,0.1,0.15,93.9,98.2,0.009,-0.991]
["2024-08-07 14:06:24",5230.22,5330.0,0.05,0.1,98.8,103.2,0.006,-0.994]
["2024-08-07 14:06:24",5230.22,5335.0,0.05,0.1,103.8,108.2,0.006,-0.994]
["2024-08-07 14:06:24",5230.22,5340.0,0.05,0.1,109.2,110.4,0.006,-0.994]
["2024-08-07 14:06:24",5230.22,5345.0,0.0,0.1,114.0,118.2,0.004,-0.996]
["2024-08-07 14:06:24",5230.22,5350.0,0.0,0.1,119.1,120.2,0.004,-0.996]
["2024-08-07 14:06:24",5230.22,5355.0,0.0,0.05,124.0,128.1,0.002,-0.998]
["2024-08-07 14:06:24",5230.22,5360.0,0.0,0.05,129.0,133.1,0.002,-0.998]
["2024-08-07 14:06:24",5230.22,5365.0,0.0,0.05,134.0,138.1,0.002,-0.998]
["2024-08-07 14:06:24",5230.22,5370.0,0.0,0.05,139.0,143.1,0.002,-0.998]
["2024-08-07 14:06:24",5230.22,5375.0,0.0,0.05,144.0,148.1,0.002,-0.998]
["2024-08-07 14:06:24",5230.22,5380.0,0.0,0.05,149.0,153.1,0.002,-0.998]
["2024-08-07 14:06:24",5230.22,5385.0,0.0,0.05,154.0,158.1,0.002,-0.998]
["2024-08-07 14:06:24",5230.22,5390.0,0.0,0.05,159.0,163.1,0.002,-0.998]
["2024-08-07 14:06:24",5230.22,5395.0,0.0,0.05,164.0,168.1,0.002,-0.998]
["2024-08-07 14:06:24",5230.22,5400.0,0.0,0.05,169.0,173.1,0.002,-0.998]
["2024-08-07 14:06:24",5230.22,5405.0,0.0,0.05,174.0,178.1,0.001,-0.998]
["2024-08-07 14:06:24",5230.22,5410.0,0.0,0.05,179.0,183.1,0.001,-0.999]
["2024-08-07 14:06:24",5230.22,5415.0,0.0,0.05,184.0,188.1,0.001,-0.999]
["2024-08-07 14:06:24",5230.22,5420.0,0.0,0.05,189.0,193.1,0.001,-0.999]
["2024-08-07 14:06:24",5230.22,5425.0,0.0,0.05,194.0,198.1,0.001,-0.999]
["2024-08-07 14:06:24",5230.22,5430.0,0.0,0.05,198.3,203.1,0.001,-0.999]
["2024-08-07 14:06:34",5229.99,5030.0,198.1,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:34",5229.99,5035.0,193.1,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:34",5229.99,5040.0,188.1,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:34",5229.99,5045.0,183.1,185.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:34",5229.99,5050.0,178.1,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:34",5229.99,5055.0,173.1,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:34",5229.99,5060.0,168.1,170.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:34",5229.99,5065.0,164.5,165.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:34",5229.99,5070.0,159.5,160.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:34",5229.99,5075.0,154.5,155.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:34",5229.99,5080.0,148.2,150.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:34",5229.99,5085.0,144.5,145.6,0.1,0.15,0.993,-0.006]
["2024-08-07 14:06:34",5229.99,5090.0,138.2,140.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:34",5229.99,5095.0,133.3,135.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:34",5229.99,5100.0,129.6,130.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:06:34",5229.99,5105.0,123.3,125.8,0.15,0.25,0.989,-0.011]
["2024-08-07 14:06:34",5229.99,5110.0,118.3,120.8,0.2,0.3,0.987,-0.013]
["2024-08-07 14:06:34",5229.99,5115.0,114.7,115.8,0.25,0.3,0.985,-0.015]
["2024-08-07 14:06:34",5229.99,5120.0,108.6,110.9,0.3,0.35,0.983,-0.017]
["2024-08-07 14:06:34",5229.99,5125.0,104.8,105.8,0.35,0.45,0.979,-0.021]
["2024-08-07 14:06:34",5229.99,5130.0,99.9,100.9,0.4,0.5,0.977,-0.023]
["2024-08-07 14:06:34",5229.99,5135.0,93.8,96.1,0.5,0.6,0.973,-0.027]
["2024-08-07 14:06:34",5229.99,5140.0,88.9,91.2,0.6,0.65,0.968,-0.032]
["2024-08-07 14:06:34",5229.99,5145.0,84.0,86.3,0.7,0.8,0.962,-0.038]
["2024-08-07 14:06:34",5229.99,5150.0,79.2,81.5,0.85,0.95,0.954,-0.046]
["2024-08-07 14:06:34",5229.99,5155.0,74.4,76.7,1.0,1.1,0.947,-0.053]
["2024-08-07 14:06:34",5229.99,5160.0,69.7,71.9,1.25,1.3,0.938,-0.062]
["2024-08-07 14:06:34",5229.99,5165.0,65.9,67.0,1.5,1.55,0.925,-0.075]
["2024-08-07 14:06:34",5229.99,5170.0,61.3,62.3,1.8,1.9,0.911,-0.089]
["2024-08-07 14:06:34",5229.99,5175.0,56.4,57.8,2.2,2.3,0.896,-0.104]
["2024-08-07 14:06:34",5229.99,5180.0,52.2,53.2,2.65,2.75,0.876,-0.124]
["2024-08-07 14:06:34",5229.99,5185.0,47.8,48.8,3.2,3.4,0.853,-0.147]
["2024-08-07 14:06:34",5229.99,5190.0,43.5,44.5,4.0,4.1,0.827,-0.173]
["2024-08-07 14:06:34",5229.99,5195.0,39.2,40.4,4.8,5.0,0.797,-0.202]
["2024-08-07 14:06:34",5229.99,5200.0,35.6,36.1,5.8,6.0,0.765,-0.235]
["2024-08-07 14:06:34",5229.99,5205.0,31.8,32.2,7.0,7.2,0.728,-0.272]
["2024-08-07 14:06:34",5229.99,5210.0,28.2,28.5,8.4,8.5,0.687,-0.313]
["2024-08-07 14:06:34",5229.99,5215.0,24.8,25.1,10.0,10.2,0.644,-0.356]
["2024-08-07 14:06:34",5229.99,5220.0,21.6,22.0,11.8,11.9,0.598,-0.402]
["2024-08-07 14:06:34",5229.99,5225.0,18.7,19.0,13.9,14.1,0.551,-0.449]
["2024-08-07 14:06:34",5229.99,5230.0,16.0,16.2,16.1,16.4,0.502,-0.498]
["2024-08-07 14:06:34",5229.99,5235.0,13.5,13.8,18.6,18.9,0.453,-0.547]
["2024-08-07 14:06:34",5229.99,5240.0,11.4,11.6,21.4,21.7,0.403,-0.596]
["2024-08-07 14:06:34",5229.99,5245.0,9.4,9.6,24.4,24.8,0.356,-0.644]
["2024-08-07 14:06:34",5229.99,5250.0,7.7,7.9,27.6,28.1,0.309,-0.691]
["2024-08-07 14:06:34",5229.99,5255.0,6.2,6.4,30.9,31.5,0.266,-0.734]
["2024-08-07 14:06:34",5229.99,5260.0,5.0,5.1,34.8,35.5,0.225,-0.775]
["2024-08-07 14:06:34",5229.99,5265.0,3.9,4.0,38.8,39.3,0.187,-0.813]
["2024-08-07 14:06:34",5229.99,5270.0,3.0,3.2,42.8,43.5,0.155,-0.845]
["2024-08-07 14:06:34",5229.99,5275.0,2.35,2.45,47.1,47.8,0.125,-0.875]
["2024-08-07 14:06:34",5229.99,5280.0,1.8,1.85,51.6,52.2,0.101,-0.899]
["2024-08-07 14:06:34",5229.99,5285.0,1.35,1.4,55.9,56.8,0.079,-0.921]
["2024-08-07 14:06:34",5229.99,5290.0,1.05,1.1,60.5,61.5,0.064,-0.936]
["2024-08-07 14:06:34",5229.99,5295.0,0.8,0.85,65.3,66.2,0.05,-0.95]
["2024-08-07 14:06:34",5229.99,5300.0,0.55,0.65,70.1,71.0,0.038,-0.962]
["2024-08-07 14:06:34",5229.99,5305.0,0.4,0.5,74.9,77.2,0.03,-0.97]
["2024-08-07 14:06:34",5229.99,5310.0,0.3,0.35,79.8,82.0,0.022,-0.978]
["2024-08-07 14:06:34",5229.99,5315.0,0.2,0.3,84.7,85.8,0.017,-0.983]
["2024-08-07 14:06:34",5229.99,5320.0,0.15,0.2,89.6,92.1,0.013,-0.987]
["2024-08-07 14:06:34",5229.99,5325.0,0.1,0.15,94.5,97.1,0.009,-0.991]
["2024-08-07 14:06:34",5229.99,5330.0,0.05,0.1,99.5,102.1,0.006,-0.994]
["2024-08-07 14:06:34",5229.99,5335.0,0.05,0.1,104.5,107.1,0.006,-0.994]
["2024-08-07 14:06:34",5229.99,5340.0,0.05,0.1,109.6,110.6,0.006,-0.994]
["2024-08-07 14:06:34",5229.99,5345.0,0.0,0.1,114.6,115.6,0.004,-0.996]
["2024-08-07 14:06:34",5229.99,5350.0,0.0,0.1,119.5,120.6,0.004,-0.996]
["2024-08-07 14:06:34",5229.99,5355.0,0.0,0.05,124.4,127.0,0.002,-0.998]
["2024-08-07 14:06:34",5229.99,5360.0,0.0,0.05,129.5,130.6,0.002,-0.998]
["2024-08-07 14:06:34",5229.99,5365.0,0.0,0.05,134.4,137.0,0.002,-0.998]
["2024-08-07 14:06:34",5229.99,5370.0,0.0,0.05,139.4,142.0,0.002,-0.998]
["2024-08-07 14:06:34",5229.99,5375.0,0.0,0.05,144.4,147.0,0.002,-0.998]
["2024-08-07 14:06:34",5229.99,5380.0,0.0,0.05,149.4,152.0,0.002,-0.998]
["2024-08-07 14:06:34",5229.99,5385.0,0.0,0.05,154.4,157.0,0.002,-0.998]
["2024-08-07 14:06:34",5229.99,5390.0,0.0,0.05,159.4,162.0,0.002,-0.998]
["2024-08-07 14:06:34",5229.99,5395.0,0.0,0.05,164.4,167.0,0.002,-0.998]
["2024-08-07 14:06:34",5229.99,5400.0,0.0,0.05,169.4,172.0,0.002,-0.998]
["2024-08-07 14:06:34",5229.99,5405.0,0.0,0.05,174.4,177.0,0.001,-0.998]
["2024-08-07 14:06:34",5229.99,5410.0,0.0,0.05,179.4,182.0,0.001,-0.999]
["2024-08-07 14:06:34",5229.99,5415.0,0.0,0.05,184.4,187.0,0.001,-0.999]
["2024-08-07 14:06:34",5229.99,5420.0,0.0,0.05,189.4,192.0,0.001,-0.999]
["2024-08-07 14:06:34",5229.99,5425.0,0.0,0.05,194.4,197.0,0.001,-0.999]
["2024-08-07 14:06:43",5229.62,5030.0,199.5,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:43",5229.62,5035.0,194.5,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:43",5229.62,5040.0,189.5,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:43",5229.62,5045.0,184.5,185.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:43",5229.62,5050.0,179.5,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:43",5229.62,5055.0,174.6,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:43",5229.62,5060.0,169.6,170.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:43",5229.62,5065.0,164.6,165.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:43",5229.62,5070.0,159.6,160.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:43",5229.62,5075.0,154.6,155.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:43",5229.62,5080.0,149.6,150.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:43",5229.62,5085.0,144.6,145.7,0.1,0.15,0.993,-0.006]
["2024-08-07 14:06:43",5229.62,5090.0,139.6,140.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:43",5229.62,5095.0,134.7,135.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:43",5229.62,5100.0,129.7,130.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:06:43",5229.62,5105.0,124.7,125.7,0.15,0.25,0.989,-0.011]
["2024-08-07 14:06:43",5229.62,5110.0,119.7,120.8,0.2,0.3,0.987,-0.013]
["2024-08-07 14:06:43",5229.62,5115.0,114.8,115.8,0.25,0.3,0.985,-0.015]
["2024-08-07 14:06:43",5229.62,5120.0,109.9,110.9,0.3,0.35,0.983,-0.017]
["2024-08-07 14:06:43",5229.62,5125.0,104.9,105.9,0.35,0.4,0.979,-0.021]
["2024-08-07 14:06:43",5229.62,5130.0,100.0,101.0,0.4,0.5,0.977,-0.023]
["2024-08-07 14:06:43",5229.62,5135.0,95.1,96.1,0.5,0.55,0.973,-0.027]
["2024-08-07 14:06:43",5229.62,5140.0,90.2,91.2,0.6,0.65,0.968,-0.032]
["2024-08-07 14:06:43",5229.62,5145.0,85.3,86.2,0.7,0.8,0.962,-0.038]
["2024-08-07 14:06:43",5229.62,5150.0,80.4,81.4,0.85,0.9,0.954,-0.046]
["2024-08-07 14:06:43",5229.62,5155.0,75.6,76.5,1.0,1.1,0.947,-0.053]
["2024-08-07 14:06:43",5229.62,5160.0,70.8,71.7,1.2,1.3,0.938,-0.062]
["2024-08-07 14:06:43",5229.62,5165.0,66.0,67.0,1.45,1.55,0.925,-0.075]
["2024-08-07 14:06:43",5229.62,5170.0,61.4,62.3,1.8,1.85,0.911,-0.089]
["2024-08-07 14:06:43",5229.62,5175.0,56.8,57.7,2.15,2.25,0.896,-0.104]
["2024-08-07 14:06:43",5229.62,5180.0,52.3,53.1,2.6,2.75,0.876,-0.124]
["2024-08-07 14:06:43",5229.62,5185.0,47.9,48.7,3.2,3.3,0.853,-0.147]
["2024-08-07 14:06:43",5229.62,5190.0,43.6,44.3,3.9,4.0,0.827,-0.173]
["2024-08-07 14:06:43",5229.62,5195.0,39.4,40.2,4.7,4.9,0.797,-0.202]
["2024-08-07 14:06:43",5229.62,5200.0,35.5,36.1,5.7,5.9,0.765,-0.235]
["2024-08-07 14:06:43",5229.62,5205.0,31.7,32.3,6.9,7.1,0.728,-0.272]
["2024-08-07 14:06:43",5229.62,5210.0,28.3,28.6,8.3,8.5,0.687,-0.313]
["2024-08-07 14:06:43",5229.62,5215.0,24.8,25.2,9.8,10.1,0.644,-0.356]
["2024-08-07 14:06:43",5229.62,5220.0,21.7,22.0,11.7,11.9,0.598,-0.402]
["2024-08-07 14:06:43",5229.62,5225.0,18.7,19.0,13.7,13.9,0.551,-0.449]
["2024-08-07 14:06:43",5229.62,5230.0,16.0,16.3,15.9,16.2,0.502,-0.498]
["2024-08-07 14:06:43",5229.62,5235.0,13.5,13.8,18.5,18.8,0.453,-0.547]
["2024-08-07 14:06:43",5229.62,5240.0,11.3,11.6,21.2,21.6,0.403,-0.596]
["2024-08-07 14:06:43",5229.62,5245.0,9.4,9.6,24.3,24.6,0.356,-0.644]
["2024-08-07 14:06:43",5229.62,5250.0,7.7,7.9,27.5,27.9,0.309,-0.691]
["2024-08-07 14:06:43",5229.62,5255.0,6.2,6.4,31.0,31.6,0.266,-0.734]
["2024-08-07 14:06:43",5229.62,5260.0,4.9,5.1,34.7,35.4,0.225,-0.775]
["2024-08-07 14:06:43",5229.62,5265.0,3.9,4.1,38.6,39.3,0.187,-0.813]
["2024-08-07 14:06:43",5229.62,5270.0,3.0,3.1,42.7,43.4,0.155,-0.845]
["2024-08-07 14:06:43",5229.62,5275.0,2.35,2.4,47.0,47.7,0.125,-0.875]
["2024-08-07 14:06:43",5229.62,5280.0,1.75,1.85,51.5,52.3,0.101,-0.899]
["2024-08-07 14:06:43",5229.62,5285.0,1.35,1.45,56.0,56.8,0.079,-0.921]
["2024-08-07 14:06:43",5229.62,5290.0,1.0,1.1,60.7,61.5,0.064,-0.936]
["2024-08-07 14:06:43",5229.62,5295.0,0.75,0.8,65.6,66.2,0.05,-0.95]
["2024-08-07 14:06:43",5229.62,5300.0,0.55,0.65,70.2,71.0,0.038,-0.962]
["2024-08-07 14:06:43",5229.62,5305.0,0.4,0.5,74.9,75.9,0.03,-0.97]
["2024-08-07 14:06:43",5229.62,5310.0,0.3,0.35,79.8,80.8,0.022,-0.978]
["2024-08-07 14:06:43",5229.62,5315.0,0.2,0.3,84.7,85.7,0.017,-0.983]
["2024-08-07 14:06:43",5229.62,5320.0,0.15,0.2,89.6,90.7,0.013,-0.987]
["2024-08-07 14:06:43",5229.62,5325.0,0.1,0.15,94.6,95.6,0.009,-0.991]
["2024-08-07 14:06:43",5229.62,5330.0,0.05,0.1,99.5,100.6,0.006,-0.994]
["2024-08-07 14:06:43",5229.62,5335.0,0.05,0.1,104.5,105.5,0.006,-0.994]
["2024-08-07 14:06:43",5229.62,5340.0,0.05,0.1,109.5,110.5,0.006,-0.994]
["2024-08-07 14:06:43",5229.62,5345.0,0.0,0.1,114.5,115.5,0.004,-0.996]
["2024-08-07 14:06:43",5229.62,5350.0,0.0,0.1,119.5,120.5,0.004,-0.996]
["2024-08-07 14:06:43",5229.62,5355.0,0.0,0.05,124.5,125.5,0.002,-0.998]
["2024-08-07 14:06:43",5229.62,5360.0,0.0,0.05,129.5,130.5,0.002,-0.998]
["2024-08-07 14:06:43",5229.62,5365.0,0.0,0.05,134.4,135.5,0.002,-0.998]
["2024-08-07 14:06:43",5229.62,5370.0,0.0,0.05,139.4,140.5,0.002,-0.998]
["2024-08-07 14:06:43",5229.62,5375.0,0.0,0.05,144.4,145.5,0.002,-0.998]
["2024-08-07 14:06:43",5229.62,5380.0,0.0,0.05,149.4,150.5,0.002,-0.998]
["2024-08-07 14:06:43",5229.62,5385.0,0.0,0.05,154.4,155.5,0.002,-0.998]
["2024-08-07 14:06:43",5229.62,5390.0,0.0,0.05,159.4,160.5,0.002,-0.998]
["2024-08-07 14:06:43",5229.62,5395.0,0.0,0.05,164.4,165.5,0.002,-0.998]
["2024-08-07 14:06:43",5229.62,5400.0,0.0,0.05,169.4,170.5,0.002,-0.998]
["2024-08-07 14:06:43",5229.62,5405.0,0.0,0.05,174.4,175.5,0.001,-0.998]
["2024-08-07 14:06:43",5229.62,5410.0,0.0,0.05,179.4,180.5,0.001,-0.999]
["2024-08-07 14:06:43",5229.62,5415.0,0.0,0.05,184.4,185.5,0.001,-0.999]
["2024-08-07 14:06:43",5229.62,5420.0,0.0,0.05,189.4,190.5,0.001,-0.999]
["2024-08-07 14:06:43",5229.62,5425.0,0.0,0.05,194.4,195.5,0.001,-0.999]
["2024-08-07 14:06:53",5229.45,5030.0,199.4,200.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:53",5229.45,5035.0,194.4,195.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:53",5229.45,5040.0,189.4,190.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:53",5229.45,5045.0,184.4,185.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:53",5229.45,5050.0,179.4,180.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:53",5229.45,5055.0,174.4,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:06:53",5229.45,5060.0,169.4,170.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:53",5229.45,5065.0,164.4,165.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:53",5229.45,5070.0,159.5,160.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:53",5229.45,5075.0,154.5,155.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:53",5229.45,5080.0,149.5,150.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:06:53",5229.45,5085.0,144.5,145.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:53",5229.45,5090.0,139.5,140.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:53",5229.45,5095.0,134.5,135.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:06:53",5229.45,5100.0,129.6,130.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:06:53",5229.45,5105.0,124.6,125.7,0.15,0.25,0.989,-0.011]
["2024-08-07 14:06:53",5229.45,5110.0,119.6,120.7,0.2,0.3,0.986,-0.014]
["2024-08-07 14:06:53",5229.45,5115.0,114.7,115.8,0.25,0.3,0.984,-0.016]
["2024-08-07 14:06:53",5229.45,5120.0,109.8,110.8,0.3,0.35,0.982,-0.018]
["2024-08-07 14:06:53",5229.45,5125.0,104.8,105.8,0.35,0.4,0.979,-0.021]
["2024-08-07 14:06:53",5229.45,5130.0,99.9,100.9,0.4,0.5,0.976,-0.024]
["2024-08-07 14:06:53",5229.45,5135.0,95.0,96.0,0.5,0.55,0.972,-0.028]
["2024-08-07 14:06:53",5229.45,5140.0,90.1,91.1,0.6,0.65,0.967,-0.033]
["2024-08-07 14:06:53",5229.45,5145.0,85.2,86.2,0.7,0.8,0.961,-0.039]
["2024-08-07 14:06:53",5229.45,5150.0,80.3,81.3,0.85,0.95,0.954,-0.046]
["2024-08-07 14:06:53",5229.45,5155.0,75.5,76.5,1.05,1.1,0.946,-0.054]
["2024-08-07 14:06:53",5229.45,5160.0,70.7,71.7,1.2,1.3,0.936,-0.064]
["2024-08-07 14:06:53",5229.45,5165.0,66.0,67.0,1.5,1.55,0.925,-0.075]
["2024-08-07 14:06:53",5229.45,5170.0,61.3,62.3,1.75,1.85,0.911,-0.089]
["2024-08-07 14:06:53",5229.45,5175.0,56.8,57.6,2.15,2.25,0.893,-0.107]
["2024-08-07 14:06:53",5229.45,5180.0,52.2,53.0,2.65,2.75,0.874,-0.126]
["2024-08-07 14:06:53",5229.45,5185.0,47.8,48.7,3.2,3.4,0.85,-0.15]
["2024-08-07 14:06:53",5229.45,5190.0,43.5,44.2,3.9,4.1,0.823,-0.177]
["2024-08-07 14:06:53",5229.45,5195.0,39.4,40.2,4.7,4.9,0.793,-0.207]
["2024-08-07 14:06:53",5229.45,5200.0,35.4,36.0,5.7,5.9,0.76,-0.24]
["2024-08-07 14:06:53",5229.45,5205.0,31.6,32.2,6.9,7.1,0.722,-0.278]
["2024-08-07 14:06:53",5229.45,5210.0,28.2,28.5,8.3,8.5,0.682,-0.318]
["2024-08-07 14:06:53",5229.45,5215.0,24.8,25.1,9.9,10.1,0.638,-0.362]
["2024-08-07 14:06:53",5229.45,5220.0,21.6,21.9,11.7,11.9,0.592,-0.408]
["2024-08-07 14:06:53",5229.45,5225.0,18.7,18.9,13.7,14.0,0.545,-0.455]
["2024-08-07 14:06:53",5229.45,5230.0,15.9,16.2,16.0,16.3,0.496,-0.504]
["2024-08-07 14:06:53",5229.45,5235.0,13.5,13.7,18.5,18.8,0.446,-0.554]
["2024-08-07 14:06:53",5229.45,5240.0,11.3,11.5,21.3,21.6,0.397,-0.603]
["2024-08-07 14:06:53",5229.45,5245.0,9.4,9.6,24.3,24.7,0.349,-0.651]
["2024-08-07 14:06:53",5229.45,5250.0,7.6,7.8,27.6,27.9,0.302,-0.698]
["2024-08-07 14:06:53",5229.45,5255.0,6.2,6.3,30.9,31.7,0.259,-0.741]
["2024-08-07 14:06:53",5229.45,5260.0,4.9,5.1,34.8,35.5,0.218,-0.782]
["2024-08-07 14:06:53",5229.45,5265.0,3.9,4.0,38.7,39.4,0.181,-0.819]
["2024-08-07 14:06:53",5229.45,5270.0,3.0,3.1,42.8,43.4,0.15,-0.85]
["2024-08-07 14:06:53",5229.45,5275.0,2.3,2.4,47.1,47.8,0.121,-0.879]
["2024-08-07 14:06:53",5229.45,5280.0,1.75,1.85,51.4,52.3,0.097,-0.903]
["2024-08-07 14:06:53",5229.45,5285.0,1.3,1.4,56.0,56.9,0.077,-0.923]
["2024-08-07 14:06:53",5229.45,5290.0,1.0,1.05,60.7,61.5,0.061,-0.939]
["2024-08-07 14:06:53",5229.45,5295.0,0.75,0.8,65.4,66.3,0.048,-0.952]
["2024-08-07 14:06:53",5229.45,5300.0,0.55,0.6,70.2,71.1,0.037,-0.963]
["2024-08-07 14:06:53",5229.45,5305.0,0.4,0.45,75.0,76.0,0.028,-0.972]
["2024-08-07 14:06:53",5229.45,5310.0,0.3,0.35,79.8,80.9,0.022,-0.978]
["2024-08-07 14:06:53",5229.45,5315.0,0.2,0.25,84.7,85.8,0.016,-0.984]
["2024-08-07 14:06:53",5229.45,5320.0,0.15,0.2,89.7,90.8,0.013,-0.987]
["2024-08-07 14:06:53",5229.45,5325.0,0.1,0.15,94.6,95.7,0.009,-0.991]
["2024-08-07 14:06:53",5229.45,5330.0,0.05,0.1,99.6,100.7,0.006,-0.994]
["2024-08-07 14:06:53",5229.45,5335.0,0.05,0.1,104.5,105.7,0.006,-0.994]
["2024-08-07 14:06:53",5229.45,5340.0,0.05,0.1,109.6,110.6,0.005,-0.994]
["2024-08-07 14:06:53",5229.45,5345.0,0.0,0.1,114.5,115.6,0.004,-0.996]
["2024-08-07 14:06:53",5229.45,5350.0,0.0,0.1,119.6,120.6,0.004,-0.996]
["2024-08-07 14:06:53",5229.45,5355.0,0.0,0.05,124.5,125.6,0.002,-0.998]
["2024-08-07 14:06:53",5229.45,5360.0,0.0,0.05,129.5,130.6,0.002,-0.998]
["2024-08-07 14:06:53",5229.45,5365.0,0.0,0.05,134.5,135.6,0.002,-0.998]
["2024-08-07 14:06:53",5229.45,5370.0,0.0,0.05,139.5,140.6,0.002,-0.998]
["2024-08-07 14:06:53",5229.45,5375.0,0.0,0.05,144.5,145.6,0.002,-0.998]
["2024-08-07 14:06:53",5229.45,5380.0,0.0,0.05,149.5,150.6,0.002,-0.998]
["2024-08-07 14:06:53",5229.45,5385.0,0.0,0.05,154.5,155.6,0.002,-0.998]
["2024-08-07 14:06:53",5229.45,5390.0,0.0,0.05,159.5,160.6,0.002,-0.998]
["2024-08-07 14:06:53",5229.45,5395.0,0.0,0.05,164.5,165.6,0.002,-0.998]
["2024-08-07 14:06:53",5229.45,5400.0,0.0,0.05,169.5,170.6,0.002,-0.998]
["2024-08-07 14:06:53",5229.45,5405.0,0.0,0.05,174.5,175.6,0.001,-0.998]
["2024-08-07 14:06:53",5229.45,5410.0,0.0,0.05,179.5,180.6,0.001,-0.999]
["2024-08-07 14:06:53",5229.45,5415.0,0.0,0.05,184.5,185.6,0.001,-0.999]
["2024-08-07 14:06:53",5229.45,5420.0,0.0,0.05,189.5,190.6,0.001,-0.999]
["2024-08-07 14:06:53",5229.45,5425.0,0.0,0.05,194.5,195.6,0.001,-0.999]
["2024-08-07 14:07:02",5230.57,5035.0,195.7,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:02",5230.57,5040.0,190.9,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:02",5230.57,5045.0,185.7,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:02",5230.57,5050.0,180.7,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:02",5230.57,5055.0,175.7,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:02",5230.57,5060.0,170.7,172.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:02",5230.57,5065.0,165.9,167.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:02",5230.57,5070.0,160.9,162.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:02",5230.57,5075.0,155.9,157.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:02",5230.57,5080.0,150.9,152.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:02",5230.57,5085.0,145.9,147.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:02",5230.57,5090.0,140.8,142.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:02",5230.57,5095.0,135.8,137.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:02",5230.57,5100.0,131.0,132.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:07:02",5230.57,5105.0,125.9,127.1,0.15,0.25,0.989,-0.011]
["2024-08-07 14:07:02",5230.57,5110.0,120.9,122.2,0.2,0.25,0.986,-0.014]
["2024-08-07 14:07:02",5230.57,5115.0,116.1,117.2,0.2,0.3,0.984,-0.016]
["2024-08-07 14:07:02",5230.57,5120.0,110.9,112.2,0.25,0.35,0.982,-0.018]
["2024-08-07 14:07:02",5230.57,5125.0,106.3,107.3,0.3,0.4,0.979,-0.021]
["2024-08-07 14:07:02",5230.57,5130.0,101.3,102.4,0.4,0.45,0.976,-0.024]
["2024-08-07 14:07:02",5230.57,5135.0,96.4,97.4,0.45,0.55,0.972,-0.028]
["2024-08-07 14:07:02",5230.57,5140.0,91.5,92.5,0.55,0.6,0.967,-0.033]
["2024-08-07 14:07:02",5230.57,5145.0,86.6,87.6,0.65,0.7,0.961,-0.039]
["2024-08-07 14:07:02",5230.57,5150.0,81.7,82.8,0.75,0.85,0.954,-0.046]
["2024-08-07 14:07:02",5230.57,5155.0,76.9,77.9,0.95,1.0,0.946,-0.054]
["2024-08-07 14:07:02",5230.57,5160.0,72.1,73.1,1.1,1.2,0.936,-0.064]
["2024-08-07 14:07:02",5230.57,5165.0,67.3,68.3,1.35,1.4,0.925,-0.075]
["2024-08-07 14:07:02",5230.57,5170.0,62.6,63.5,1.65,1.7,0.911,-0.089]
["2024-08-07 14:07:02",5230.57,5175.0,58.0,58.8,2.0,2.05,0.893,-0.107]
["2024-08-07 14:07:02",5230.57,5180.0,53.5,54.3,2.4,2.5,0.874,-0.126]
["2024-08-07 14:07:02",5230.57,5185.0,49.0,49.8,2.95,3.1,0.85,-0.15]
["2024-08-07 14:07:02",5230.57,5190.0,44.7,45.4,3.6,3.7,0.823,-0.177]
["2024-08-07 14:07:02",5230.57,5195.0,40.4,41.2,4.4,4.5,0.793,-0.207]
["2024-08-07 14:07:02",5230.57,5200.0,36.4,37.1,5.3,5.5,0.76,-0.24]
["2024-08-07 14:07:02",5230.57,5205.0,32.7,33.1,6.4,6.6,0.722,-0.278]
["2024-08-07 14:07:02",5230.57,5210.0,29.0,29.3,7.8,7.9,0.682,-0.318]
["2024-08-07 14:07:02",5230.57,5215.0,25.5,25.8,9.3,9.4,0.638,-0.362]
["2024-08-07 14:07:02",5230.57,5220.0,22.3,22.6,11.0,11.2,0.592,-0.408]
["2024-08-07 14:07:02",5230.57,5225.0,19.4,19.6,13.0,13.2,0.545,-0.455]
["2024-08-07 14:07:02",5230.57,5230.0,16.6,16.8,15.2,15.4,0.496,-0.504]
["2024-08-07 14:07:02",5230.57,5235.0,14.0,14.3,17.6,17.9,0.446,-0.554]
["2024-08-07 14:07:02",5230.57,5240.0,11.7,12.0,20.4,20.7,0.397,-0.603]
["2024-08-07 14:07:02",5230.57,5245.0,9.7,10.0,23.3,23.7,0.349,-0.651]
["2024-08-07 14:07:02",5230.57,5250.0,8.0,8.2,26.6,26.9,0.302,-0.698]
["2024-08-07 14:07:02",5230.57,5255.0,6.4,6.6,29.7,30.5,0.259,-0.741]
["2024-08-07 14:07:02",5230.57,5260.0,5.1,5.3,33.4,34.2,0.218,-0.782]
["2024-08-07 14:07:02",5230.57,5265.0,4.0,4.2,37.3,38.1,0.181,-0.819]
["2024-08-07 14:07:02",5230.57,5270.0,3.1,3.3,41.4,42.1,0.15,-0.85]
["2024-08-07 14:07:02",5230.57,5275.0,2.4,2.55,45.7,46.5,0.121,-0.879]
["2024-08-07 14:07:02",5230.57,5280.0,1.85,1.95,50.1,50.9,0.097,-0.903]
["2024-08-07 14:07:02",5230.57,5285.0,1.4,1.5,54.6,55.4,0.077,-0.923]
["2024-08-07 14:07:02",5230.57,5290.0,1.05,1.15,59.2,60.1,0.061,-0.939]
["2024-08-07 14:07:02",5230.57,5295.0,0.75,0.85,64.0,64.8,0.048,-0.952]
["2024-08-07 14:07:02",5230.57,5300.0,0.6,0.65,68.8,69.6,0.037,-0.963]
["2024-08-07 14:07:02",5230.57,5305.0,0.4,0.45,73.5,74.5,0.028,-0.972]
["2024-08-07 14:07:02",5230.57,5310.0,0.3,0.4,78.4,79.4,0.022,-0.978]
["2024-08-07 14:07:02",5230.57,5315.0,0.2,0.3,83.3,84.3,0.016,-0.984]
["2024-08-07 14:07:02",5230.57,5320.0,0.15,0.2,88.2,89.8,0.013,-0.987]
["2024-08-07 14:07:02",5230.57,5325.0,0.1,0.15,93.2,94.3,0.009,-0.991]
["2024-08-07 14:07:02",5230.57,5330.0,0.05,0.1,98.1,99.7,0.006,-0.994]
["2024-08-07 14:07:02",5230.57,5335.0,0.05,0.1,103.1,104.7,0.006,-0.994]
["2024-08-07 14:07:02",5230.57,5340.0,0.05,0.1,108.1,109.1,0.005,-0.994]
["2024-08-07 14:07:02",5230.57,5345.0,0.0,0.1,113.1,114.4,0.004,-0.996]
["2024-08-07 14:07:02",5230.57,5350.0,0.0,0.1,118.0,119.1,0.004,-0.996]
["2024-08-07 14:07:02",5230.57,5355.0,0.0,0.05,123.1,124.2,0.002,-0.998]
["2024-08-07 14:07:02",5230.57,5360.0,0.0,0.05,128.0,129.2,0.002,-0.998]
["2024-08-07 14:07:02",5230.57,5365.0,0.0,0.05,133.0,134.4,0.002,-0.998]
["2024-08-07 14:07:02",5230.57,5370.0,0.0,0.05,138.0,139.2,0.002,-0.998]
["2024-08-07 14:07:02",5230.57,5375.0,0.0,0.05,143.0,144.4,0.002,-0.998]
["2024-08-07 14:07:02",5230.57,5380.0,0.0,0.05,148.0,149.2,0.002,-0.998]
["2024-08-07 14:07:02",5230.57,5385.0,0.0,0.05,153.0,154.2,0.002,-0.998]
["2024-08-07 14:07:02",5230.57,5390.0,0.0,0.05,158.0,159.2,0.002,-0.998]
["2024-08-07 14:07:02",5230.57,5395.0,0.0,0.05,163.0,164.2,0.002,-0.998]
["2024-08-07 14:07:02",5230.57,5400.0,0.0,0.05,168.0,169.2,0.002,-0.998]
["2024-08-07 14:07:02",5230.57,5405.0,0.0,0.05,173.0,174.2,0.001,-0.998]
["2024-08-07 14:07:02",5230.57,5410.0,0.0,0.05,178.0,179.2,0.001,-0.999]
["2024-08-07 14:07:02",5230.57,5415.0,0.0,0.05,183.0,184.2,0.001,-0.999]
["2024-08-07 14:07:02",5230.57,5420.0,0.0,0.05,188.0,189.2,0.001,-0.999]
["2024-08-07 14:07:02",5230.57,5425.0,0.0,0.05,193.0,194.2,0.001,-0.999]
["2024-08-07 14:07:02",5230.57,5430.0,0.0,0.05,198.0,199.4,0.001,-0.999]
["2024-08-07 14:07:12",5230.0,5030.0,199.7,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:12",5230.0,5035.0,194.7,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:12",5230.0,5040.0,189.7,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:12",5230.0,5045.0,184.7,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:12",5230.0,5050.0,179.7,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:12",5230.0,5055.0,174.7,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:12",5230.0,5060.0,169.7,170.9,0.0,0.1,0.996,-0.004]
["2024-08-07 14:07:12",5230.0,5065.0,164.8,166.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:12",5230.0,5070.0,159.8,161.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:12",5230.0,5075.0,154.8,156.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:12",5230.0,5080.0,149.8,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:12",5230.0,5085.0,144.8,146.2,0.1,0.15,0.994,-0.006]
["2024-08-07 14:07:12",5230.0,5090.0,139.8,140.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:12",5230.0,5095.0,134.8,136.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:12",5230.0,5100.0,129.9,131.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:07:12",5230.0,5105.0,124.9,126.2,0.15,0.25,0.989,-0.011]
["2024-08-07 14:07:12",5230.0,5110.0,119.9,121.0,0.2,0.25,0.988,-0.012]
["2024-08-07 14:07:12",5230.0,5115.0,115.0,116.3,0.2,0.3,0.987,-0.013]
["2024-08-07 14:07:12",5230.0,5120.0,110.0,111.1,0.25,0.35,0.984,-0.016]
["2024-08-07 14:07:12",5230.0,5125.0,105.1,106.2,0.3,0.4,0.981,-0.019]
["2024-08-07 14:07:12",5230.0,5130.0,100.1,101.3,0.4,0.45,0.978,-0.022]
["2024-08-07 14:07:12",5230.0,5135.0,95.2,96.3,0.45,0.55,0.974,-0.026]
["2024-08-07 14:07:12",5230.0,5140.0,90.3,91.4,0.55,0.65,0.97,-0.03]
["2024-08-07 14:07:12",5230.0,5145.0,85.4,86.5,0.65,0.7,0.965,-0.035]
["2024-08-07 14:07:12",5230.0,5150.0,80.6,81.7,0.8,0.85,0.957,-0.043]
["2024-08-07 14:07:12",5230.0,5155.0,75.7,76.8,0.95,1.05,0.95,-0.05]
["2024-08-07 14:07:12",5230.0,5160.0,70.9,72.0,1.15,1.25,0.941,-0.059]
["2024-08-07 14:07:12",5230.0,5165.0,66.2,67.2,1.4,1.5,0.931,-0.069]
["2024-08-07 14:07:12",5230.0,5170.0,61.5,62.6,1.7,1.8,0.918,-0.082]
["2024-08-07 14:07:12",5230.0,5175.0,57.0,57.9,2.1,2.2,0.902,-0.098]
["2024-08-07 14:07:12",5230.0,5180.0,52.6,53.3,2.55,2.65,0.884,-0.116]
["2024-08-07 14:07:12",5230.0,5185.0,48.1,48.9,3.1,3.2,0.861,-0.139]
["2024-08-07 14:07:12",5230.0,5190.0,43.8,44.5,3.8,3.9,0.838,-0.162]
["2024-08-07 14:07:12",5230.0,5195.0,39.6,40.4,4.6,4.8,0.808,-0.192]
["2024-08-07 14:07:12",5230.0,5200.0,35.6,36.4,5.6,5.7,0.775,-0.225]
["2024-08-07 14:07:12",5230.0,5205.0,31.8,32.3,6.8,6.9,0.738,-0.262]
["2024-08-07 14:07:12",5230.0,5210.0,28.2,28.6,8.1,8.3,0.699,-0.301]
["2024-08-07 14:07:12",5230.0,5215.0,24.8,25.1,9.7,9.9,0.655,-0.345]
["2024-08-07 14:07:12",5230.0,5220.0,21.7,21.9,11.5,11.7,0.609,-0.391]
["2024-08-07 14:07:12",5230.0,5225.0,18.7,19.0,13.5,13.7,0.56,-0.44]
["2024-08-07 14:07:12",5230.0,5230.0,16.0,16.2,15.7,16.0,0.51,-0.49]
["2024-08-07 14:07:12",5230.0,5235.0,13.5,13.8,18.2,18.5,0.461,-0.539]
["2024-08-07 14:07:12",5230.0,5240.0,11.3,11.6,21.0,21.3,0.412,-0.588]
["2024-08-07 14:07:12",5230.0,5245.0,9.4,9.6,24.1,24.4,0.363,-0.637]
["2024-08-07 14:07:12",5230.0,5250.0,7.6,7.9,27.3,27.7,0.317,-0.683]
["2024-08-07 14:07:12",5230.0,5255.0,6.2,6.4,30.6,31.4,0.273,-0.727]
["2024-08-07 14:07:12",5230.0,5260.0,4.9,5.1,34.4,35.1,0.231,-0.769]
["2024-08-07 14:07:12",5230.0,5265.0,3.8,4.0,38.2,38.9,0.192,-0.807]
["2024-08-07 14:07:12",5230.0,5270.0,3.0,3.1,42.4,43.1,0.158,-0.842]
["2024-08-07 14:07:12",5230.0,5275.0,2.3,2.4,46.7,47.4,0.129,-0.871]
["2024-08-07 14:07:12",5230.0,5280.0,1.75,1.85,51.1,52.0,0.103,-0.897]
["2024-08-07 14:07:12",5230.0,5285.0,1.3,1.4,55.7,56.4,0.082,-0.918]
["2024-08-07 14:07:12",5230.0,5290.0,1.0,1.05,60.2,61.1,0.065,-0.935]
["2024-08-07 14:07:12",5230.0,5295.0,0.75,0.8,65.1,65.8,0.05,-0.95]
["2024-08-07 14:07:12",5230.0,5300.0,0.55,0.6,69.8,70.6,0.04,-0.96]
["2024-08-07 14:07:12",5230.0,5305.0,0.4,0.45,74.6,75.7,0.029,-0.971]
["2024-08-07 14:07:12",5230.0,5310.0,0.3,0.35,79.5,80.6,0.024,-0.976]
["2024-08-07 14:07:12",5230.0,5315.0,0.2,0.25,84.4,85.5,0.018,-0.982]
["2024-08-07 14:07:12",5230.0,5320.0,0.15,0.2,89.3,90.7,0.013,-0.987]
["2024-08-07 14:07:12",5230.0,5325.0,0.1,0.15,94.1,95.4,0.009,-0.991]
["2024-08-07 14:07:12",5230.0,5330.0,0.05,0.1,99.3,100.6,0.006,-0.994]
["2024-08-07 14:07:12",5230.0,5335.0,0.05,0.1,104.2,105.6,0.006,-0.994]
["2024-08-07 14:07:12",5230.0,5340.0,0.05,0.1,109.2,110.6,0.006,-0.994]
["2024-08-07 14:07:12",5230.0,5345.0,0.0,0.1,114.2,115.3,0.004,-0.996]
["2024-08-07 14:07:12",5230.0,5350.0,0.0,0.1,119.1,120.3,0.004,-0.996]
["2024-08-07 14:07:12",5230.0,5355.0,0.0,0.05,124.0,125.3,0.002,-0.998]
["2024-08-07 14:07:12",5230.0,5360.0,0.0,0.05,129.0,130.3,0.002,-0.998]
["2024-08-07 14:07:12",5230.0,5365.0,0.0,0.05,134.2,135.3,0.002,-0.998]
["2024-08-07 14:07:12",5230.0,5370.0,0.0,0.05,139.0,140.3,0.002,-0.998]
["2024-08-07 14:07:12",5230.0,5375.0,0.0,0.05,144.2,145.3,0.002,-0.998]
["2024-08-07 14:07:12",5230.0,5380.0,0.0,0.05,149.0,150.3,0.002,-0.998]
["2024-08-07 14:07:12",5230.0,5385.0,0.0,0.05,154.0,155.3,0.002,-0.998]
["2024-08-07 14:07:12",5230.0,5390.0,0.0,0.05,159.0,160.3,0.002,-0.998]
["2024-08-07 14:07:12",5230.0,5395.0,0.0,0.05,164.0,165.3,0.002,-0.998]
["2024-08-07 14:07:12",5230.0,5400.0,0.0,0.05,169.0,170.3,0.002,-0.998]
["2024-08-07 14:07:12",5230.0,5405.0,0.0,0.05,174.0,175.3,0.001,-0.999]
["2024-08-07 14:07:12",5230.0,5410.0,0.0,0.05,179.0,180.3,0.001,-0.999]
["2024-08-07 14:07:12",5230.0,5415.0,0.0,0.05,184.0,185.3,0.001,-0.999]
["2024-08-07 14:07:12",5230.0,5420.0,0.0,0.05,189.0,190.3,0.001,-0.999]
["2024-08-07 14:07:12",5230.0,5425.0,0.0,0.05,194.0,195.3,0.001,-0.999]
["2024-08-07 14:07:22",5230.0,5030.0,199.7,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:22",5230.0,5035.0,194.7,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:22",5230.0,5040.0,189.7,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:22",5230.0,5045.0,184.7,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:22",5230.0,5050.0,179.7,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:22",5230.0,5055.0,174.7,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:22",5230.0,5060.0,169.7,170.8,0.0,0.1,0.996,-0.004]
["2024-08-07 14:07:22",5230.0,5065.0,164.7,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:22",5230.0,5070.0,159.8,161.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:22",5230.0,5075.0,154.8,156.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:22",5230.0,5080.0,149.8,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:22",5230.0,5085.0,144.8,146.1,0.1,0.15,0.994,-0.006]
["2024-08-07 14:07:22",5230.0,5090.0,139.8,140.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:22",5230.0,5095.0,134.8,135.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:22",5230.0,5100.0,129.9,131.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:07:22",5230.0,5105.0,124.9,126.2,0.15,0.2,0.99,-0.01]
["2024-08-07 14:07:22",5230.0,5110.0,119.9,121.0,0.2,0.25,0.988,-0.012]
["2024-08-07 14:07:22",5230.0,5115.0,115.0,116.2,0.2,0.3,0.987,-0.013]
["2024-08-07 14:07:22",5230.0,5120.0,110.0,111.0,0.25,0.35,0.984,-0.016]
["2024-08-07 14:07:22",5230.0,5125.0,105.1,106.0,0.3,0.4,0.981,-0.019]
["2024-08-07 14:07:22",5230.0,5130.0,100.1,101.1,0.4,0.45,0.978,-0.022]
["2024-08-07 14:07:22",5230.0,5135.0,95.2,96.2,0.45,0.55,0.974,-0.026]
["2024-08-07 14:07:22",5230.0,5140.0,90.3,91.3,0.55,0.65,0.969,-0.031]
["2024-08-07 14:07:22",5230.0,5145.0,85.4,86.4,0.65,0.75,0.964,-0.036]
["2024-08-07 14:07:22",5230.0,5150.0,80.5,81.5,0.8,0.85,0.957,-0.043]
["2024-08-07 14:07:22",5230.0,5155.0,75.7,76.7,0.95,1.05,0.949,-0.051]
["2024-08-07 14:07:22",5230.0,5160.0,70.9,71.9,1.15,1.2,0.939,-0.061]
["2024-08-07 14:07:22",5230.0,5165.0,66.2,67.1,1.4,1.5,0.928,-0.072]
["2024-08-07 14:07:22",5230.0,5170.0,61.6,62.4,1.7,1.8,0.914,-0.086]
["2024-08-07 14:07:22",5230.0,5175.0,57.0,57.7,2.05,2.15,0.899,-0.101]
["2024-08-07 14:07:22",5230.0,5180.0,52.5,53.2,2.55,2.6,0.879,-0.121]
["2024-08-07 14:07:22",5230.0,5185.0,48.0,48.7,3.1,3.2,0.857,-0.143]
["2024-08-07 14:07:22",5230.0,5190.0,43.7,44.4,3.7,3.9,0.832,-0.168]
["2024-08-07 14:07:22",5230.0,5195.0,39.6,40.2,4.6,4.7,0.801,-0.199]
["2024-08-07 14:07:22",5230.0,5200.0,35.6,36.2,5.5,5.7,0.769,-0.231]
["2024-08-07 14:07:22",5230.0,5205.0,31.7,32.2,6.7,6.9,0.731,-0.269]
["2024-08-07 14:07:22",5230.0,5210.0,28.2,28.5,8.1,8.2,0.691,-0.309]
["2024-08-07 14:07:22",5230.0,5215.0,24.7,25.1,9.6,9.8,0.647,-0.353]
["2024-08-07 14:07:22",5230.0,5220.0,21.5,21.8,11.4,11.6,0.601,-0.399]
["2024-08-07 14:07:22",5230.0,5225.0,18.6,18.8,13.4,13.6,0.553,-0.447]
["2024-08-07 14:07:22",5230.0,5230.0,15.9,16.1,15.7,15.9,0.503,-0.497]
["2024-08-07 14:07:22",5230.0,5235.0,13.4,13.6,18.2,18.5,0.454,-0.546]
["2024-08-07 14:07:22",5230.0,5240.0,11.2,11.4,21.0,21.3,0.405,-0.596]
["2024-08-07 14:07:22",5230.0,5245.0,9.3,9.5,24.1,24.3,0.356,-0.644]
["2024-08-07 14:07:22",5230.0,5250.0,7.6,7.8,27.4,27.7,0.309,-0.691]
["2024-08-07 14:07:22",5230.0,5255.0,6.1,6.3,30.7,31.3,0.265,-0.735]
["2024-08-07 14:07:22",5230.0,5260.0,4.9,5.0,34.3,35.1,0.224,-0.776]
["2024-08-07 14:07:22",5230.0,5265.0,3.8,4.0,38.3,39.0,0.187,-0.813]
["2024-08-07 14:07:22",5230.0,5270.0,3.0,3.1,42.4,43.2,0.153,-0.847]
["2024-08-07 14:07:22",5230.0,5275.0,2.25,2.35,46.8,47.5,0.124,-0.876]
["2024-08-07 14:07:22",5230.0,5280.0,1.75,1.8,51.2,51.9,0.099,-0.901]
["2024-08-07 14:07:22",5230.0,5285.0,1.3,1.4,55.9,56.5,0.078,-0.921]
["2024-08-07 14:07:22",5230.0,5290.0,0.95,1.05,60.3,61.2,0.062,-0.938]
["2024-08-07 14:07:22",5230.0,5295.0,0.75,0.8,65.1,65.9,0.048,-0.952]
["2024-08-07 14:07:22",5230.0,5300.0,0.55,0.6,70.0,70.8,0.037,-0.963]
["2024-08-07 14:07:22",5230.0,5305.0,0.4,0.45,74.7,75.7,0.028,-0.972]
["2024-08-07 14:07:22",5230.0,5310.0,0.3,0.35,79.6,80.6,0.022,-0.978]
["2024-08-07 14:07:22",5230.0,5315.0,0.2,0.25,84.5,85.5,0.016,-0.984]
["2024-08-07 14:07:22",5230.0,5320.0,0.15,0.2,89.4,90.7,0.013,-0.987]
["2024-08-07 14:07:22",5230.0,5325.0,0.1,0.15,94.2,95.4,0.009,-0.991]
["2024-08-07 14:07:22",5230.0,5330.0,0.05,0.1,99.3,100.6,0.006,-0.994]
["2024-08-07 14:07:22",5230.0,5335.0,0.05,0.1,104.3,105.6,0.006,-0.994]
["2024-08-07 14:07:22",5230.0,5340.0,0.05,0.1,109.3,110.6,0.006,-0.994]
["2024-08-07 14:07:22",5230.0,5345.0,0.0,0.1,114.3,115.3,0.004,-0.996]
["2024-08-07 14:07:22",5230.0,5350.0,0.0,0.1,119.2,120.3,0.004,-0.996]
["2024-08-07 14:07:22",5230.0,5355.0,0.0,0.05,124.1,125.3,0.002,-0.998]
["2024-08-07 14:07:22",5230.0,5360.0,0.0,0.05,129.1,130.3,0.002,-0.998]
["2024-08-07 14:07:22",5230.0,5365.0,0.0,0.05,134.3,135.3,0.002,-0.998]
["2024-08-07 14:07:22",5230.0,5370.0,0.0,0.05,139.1,140.3,0.002,-0.998]
["2024-08-07 14:07:22",5230.0,5375.0,0.0,0.05,144.3,145.3,0.002,-0.998]
["2024-08-07 14:07:22",5230.0,5380.0,0.0,0.05,149.1,150.3,0.002,-0.998]
["2024-08-07 14:07:22",5230.0,5385.0,0.0,0.05,154.0,155.3,0.002,-0.998]
["2024-08-07 14:07:22",5230.0,5390.0,0.0,0.05,159.0,160.3,0.002,-0.998]
["2024-08-07 14:07:22",5230.0,5395.0,0.0,0.05,164.0,165.3,0.002,-0.998]
["2024-08-07 14:07:22",5230.0,5400.0,0.0,0.05,169.0,170.3,0.002,-0.998]
["2024-08-07 14:07:22",5230.0,5405.0,0.0,0.05,174.0,175.3,0.001,-0.999]
["2024-08-07 14:07:22",5230.0,5410.0,0.0,0.05,179.0,180.3,0.001,-0.999]
["2024-08-07 14:07:22",5230.0,5415.0,0.0,0.05,184.0,185.3,0.001,-0.999]
["2024-08-07 14:07:22",5230.0,5420.0,0.0,0.05,189.0,190.3,0.001,-0.999]
["2024-08-07 14:07:22",5230.0,5425.0,0.0,0.05,194.0,195.3,0.001,-0.999]
["2024-08-07 14:07:31",5228.25,5030.0,196.5,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:31",5228.25,5035.0,191.5,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:31",5228.25,5040.0,186.5,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:31",5228.25,5045.0,181.5,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:31",5228.25,5050.0,176.5,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:31",5228.25,5055.0,171.5,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:31",5228.25,5060.0,166.5,173.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:31",5228.25,5065.0,161.5,168.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:31",5228.25,5070.0,156.5,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:31",5228.25,5075.0,151.6,158.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:31",5228.25,5080.0,146.6,153.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:31",5228.25,5085.0,141.6,147.5,0.1,0.15,0.994,-0.006]
["2024-08-07 14:07:31",5228.25,5090.0,136.6,143.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:31",5228.25,5095.0,131.6,138.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:31",5228.25,5100.0,126.7,133.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:07:31",5228.25,5105.0,121.7,128.1,0.15,0.2,0.99,-0.01]
["2024-08-07 14:07:31",5228.25,5110.0,116.7,123.1,0.2,0.3,0.988,-0.012]
["2024-08-07 14:07:31",5228.25,5115.0,111.8,118.5,0.25,0.3,0.987,-0.013]
["2024-08-07 14:07:31",5228.25,5120.0,106.8,112.4,0.3,0.35,0.984,-0.016]
["2024-08-07 14:07:31",5228.25,5125.0,103.5,107.5,0.35,0.4,0.981,-0.019]
["2024-08-07 14:07:31",5228.25,5130.0,97.1,102.7,0.4,0.5,0.978,-0.022]
["2024-08-07 14:07:31",5228.25,5135.0,93.6,97.6,0.5,0.6,0.974,-0.026]
["2024-08-07 14:07:31",5228.25,5140.0,87.3,92.7,0.6,0.7,0.969,-0.031]
["2024-08-07 14:07:31",5228.25,5145.0,82.4,87.8,0.7,0.8,0.964,-0.036]
["2024-08-07 14:07:31",5228.25,5150.0,77.8,79.9,0.85,0.95,0.957,-0.043]
["2024-08-07 14:07:31",5228.25,5155.0,74.2,78.2,1.05,1.15,0.949,-0.051]
["2024-08-07 14:07:31",5228.25,5160.0,69.4,72.8,1.25,1.35,0.939,-0.061]
["2024-08-07 14:07:31",5228.25,5165.0,64.0,66.3,1.55,1.6,0.928,-0.072]
["2024-08-07 14:07:31",5228.25,5170.0,60.0,60.8,1.85,1.95,0.914,-0.086]
["2024-08-07 14:07:31",5228.25,5175.0,55.4,56.2,2.25,2.35,0.899,-0.101]
["2024-08-07 14:07:31",5228.25,5180.0,50.9,51.7,2.75,2.85,0.879,-0.121]
["2024-08-07 14:07:31",5228.25,5185.0,46.5,47.3,3.4,3.5,0.857,-0.143]
["2024-08-07 14:07:31",5228.25,5190.0,42.3,43.0,4.1,4.2,0.832,-0.168]
["2024-08-07 14:07:31",5228.25,5195.0,38.1,38.9,5.0,5.1,0.801,-0.199]
["2024-08-07 14:07:31",5228.25,5200.0,34.3,34.8,6.0,6.2,0.769,-0.231]
["2024-08-07 14:07:31",5228.25,5205.0,30.5,31.0,7.3,7.4,0.731,-0.269]
["2024-08-07 14:07:31",5228.25,5210.0,27.0,27.3,8.7,8.9,0.691,-0.309]
["2024-08-07 14:07:31",5228.25,5215.0,23.6,24.0,10.5,10.6,0.647,-0.353]
["2024-08-07 14:07:31",5228.25,5220.0,20.6,20.9,12.3,12.4,0.601,-0.399]
["2024-08-07 14:07:31",5228.25,5225.0,17.8,18.0,14.3,14.5,0.553,-0.447]
["2024-08-07 14:07:31",5228.25,5230.0,15.2,15.3,16.7,16.9,0.503,-0.497]
["2024-08-07 14:07:31",5228.25,5235.0,12.8,13.0,19.3,19.6,0.454,-0.546]
["2024-08-07 14:07:31",5228.25,5240.0,10.6,10.8,22.2,22.5,0.405,-0.596]
["2024-08-07 14:07:31",5228.25,5245.0,8.7,9.0,25.3,25.6,0.356,-0.644]
["2024-08-07 14:07:31",5228.25,5250.0,7.1,7.3,28.6,29.0,0.309,-0.691]
["2024-08-07 14:07:31",5228.25,5255.0,5.7,5.9,31.9,32.6,0.265,-0.735]
["2024-08-07 14:07:31",5228.25,5260.0,4.5,4.7,35.7,36.5,0.224,-0.776]
["2024-08-07 14:07:31",5228.25,5265.0,3.6,3.7,39.8,40.5,0.187,-0.813]
["2024-08-07 14:07:31",5228.25,5270.0,2.75,2.85,43.9,44.7,0.153,-0.847]
["2024-08-07 14:07:31",5228.25,5275.0,2.1,2.2,48.2,49.0,0.124,-0.876]
["2024-08-07 14:07:31",5228.25,5280.0,1.6,1.7,52.6,53.5,0.099,-0.901]
["2024-08-07 14:07:31",5228.25,5285.0,1.2,1.3,57.3,58.1,0.078,-0.921]
["2024-08-07 14:07:31",5228.25,5290.0,0.9,0.95,62.0,62.8,0.062,-0.938]
["2024-08-07 14:07:31",5228.25,5295.0,0.65,0.75,66.8,67.6,0.048,-0.952]
["2024-08-07 14:07:31",5228.25,5300.0,0.5,0.55,71.5,72.4,0.037,-0.963]
["2024-08-07 14:07:31",5228.25,5305.0,0.35,0.4,73.3,77.3,0.028,-0.972]
["2024-08-07 14:07:31",5228.25,5310.0,0.25,0.3,78.2,83.0,0.022,-0.978]
["2024-08-07 14:07:31",5228.25,5315.0,0.2,0.25,86.1,87.3,0.016,-0.984]
["2024-08-07 14:07:31",5228.25,5320.0,0.15,0.2,88.1,93.7,0.013,-0.987]
["2024-08-07 14:07:31",5228.25,5325.0,0.1,0.15,93.1,98.7,0.009,-0.991]
["2024-08-07 14:07:31",5228.25,5330.0,0.05,0.1,98.0,103.6,0.006,-0.994]
["2024-08-07 14:07:31",5228.25,5335.0,0.05,0.1,103.0,108.6,0.006,-0.994]
["2024-08-07 14:07:31",5228.25,5340.0,0.05,0.1,108.0,113.6,0.006,-0.994]
["2024-08-07 14:07:31",5228.25,5345.0,0.0,0.1,111.8,118.6,0.004,-0.996]
["2024-08-07 14:07:31",5228.25,5350.0,0.0,0.1,117.1,122.0,0.004,-0.996]
["2024-08-07 14:07:31",5228.25,5355.0,0.0,0.05,121.8,128.6,0.002,-0.998]
["2024-08-07 14:07:31",5228.25,5360.0,0.0,0.05,126.8,133.6,0.002,-0.998]
["2024-08-07 14:07:31",5228.25,5365.0,0.0,0.05,131.9,138.6,0.002,-0.998]
["2024-08-07 14:07:31",5228.25,5370.0,0.0,0.05,136.9,143.6,0.002,-0.998]
["2024-08-07 14:07:31",5228.25,5375.0,0.0,0.05,141.9,148.6,0.002,-0.998]
["2024-08-07 14:07:31",5228.25,5380.0,0.0,0.05,146.6,153.6,0.002,-0.998]
["2024-08-07 14:07:31",5228.25,5385.0,0.0,0.05,151.5,158.6,0.002,-0.998]
["2024-08-07 14:07:31",5228.25,5390.0,0.0,0.05,156.9,163.6,0.002,-0.998]
["2024-08-07 14:07:31",5228.25,5395.0,0.0,0.05,162.1,168.6,0.002,-0.998]
["2024-08-07 14:07:31",5228.25,5400.0,0.0,0.05,167.1,173.6,0.002,-0.998]
["2024-08-07 14:07:31",5228.25,5405.0,0.0,0.05,171.5,178.6,0.001,-0.999]
["2024-08-07 14:07:31",5228.25,5410.0,0.0,0.05,176.5,183.5,0.001,-0.999]
["2024-08-07 14:07:31",5228.25,5415.0,0.0,0.05,181.5,188.5,0.001,-0.999]
["2024-08-07 14:07:31",5228.25,5420.0,0.0,0.05,186.5,193.5,0.001,-0.999]
["2024-08-07 14:07:31",5228.25,5425.0,0.0,0.05,192.1,198.5,0.001,-0.999]
["2024-08-07 14:07:41",5228.12,5030.0,196.4,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:41",5228.12,5035.0,191.4,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:41",5228.12,5040.0,186.4,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:41",5228.12,5045.0,181.4,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:41",5228.12,5050.0,176.4,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:41",5228.12,5055.0,171.4,174.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:41",5228.12,5060.0,166.4,169.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:41",5228.12,5065.0,161.4,164.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:41",5228.12,5070.0,156.4,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:41",5228.12,5075.0,151.5,154.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:41",5228.12,5080.0,146.5,149.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:41",5228.12,5085.0,141.5,144.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:41",5228.12,5090.0,136.5,139.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:41",5228.12,5095.0,131.5,134.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:41",5228.12,5100.0,126.6,129.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:07:41",5228.12,5105.0,121.6,124.8,0.15,0.2,0.99,-0.01]
["2024-08-07 14:07:41",5228.12,5110.0,116.6,119.3,0.2,0.3,0.987,-0.013]
["2024-08-07 14:07:41",5228.12,5115.0,111.7,114.4,0.25,0.3,0.985,-0.015]
["2024-08-07 14:07:41",5228.12,5120.0,106.8,109.4,0.3,0.35,0.983,-0.017]
["2024-08-07 14:07:41",5228.12,5125.0,102.0,104.4,0.35,0.4,0.98,-0.02]
["2024-08-07 14:07:41",5228.12,5130.0,97.1,99.5,0.45,0.5,0.976,-0.024]
["2024-08-07 14:07:41",5228.12,5135.0,92.1,94.6,0.5,0.6,0.971,-0.029]
["2024-08-07 14:07:41",5228.12,5140.0,87.2,89.7,0.6,0.7,0.967,-0.033]
["2024-08-07 14:07:41",5228.12,5145.0,82.4,84.8,0.75,0.8,0.961,-0.039]
["2024-08-07 14:07:41",5228.12,5150.0,77.9,79.9,0.9,0.95,0.953,-0.047]
["2024-08-07 14:07:41",5228.12,5155.0,72.8,75.1,1.1,1.15,0.944,-0.056]
["2024-08-07 14:07:41",5228.12,5160.0,68.0,70.3,1.3,1.35,0.934,-0.066]
["2024-08-07 14:07:41",5228.12,5165.0,63.3,65.6,1.6,1.65,0.922,-0.078]
["2024-08-07 14:07:41",5228.12,5170.0,59.9,60.8,1.9,2.0,0.907,-0.093]
["2024-08-07 14:07:41",5228.12,5175.0,55.4,56.3,2.3,2.4,0.891,-0.109]
["2024-08-07 14:07:41",5228.12,5180.0,50.9,51.8,2.85,2.95,0.869,-0.131]
["2024-08-07 14:07:41",5228.12,5185.0,46.5,47.2,3.5,3.6,0.847,-0.153]
["2024-08-07 14:07:41",5228.12,5190.0,42.3,43.1,4.2,4.3,0.819,-0.181]
["2024-08-07 14:07:41",5228.12,5195.0,38.2,39.0,5.1,5.2,0.787,-0.213]
["2024-08-07 14:07:41",5228.12,5200.0,34.4,34.9,6.1,6.3,0.753,-0.247]
["2024-08-07 14:07:41",5228.12,5205.0,30.6,31.1,7.4,7.6,0.715,-0.285]
["2024-08-07 14:07:41",5228.12,5210.0,27.1,27.5,8.8,9.0,0.674,-0.326]
["2024-08-07 14:07:41",5228.12,5215.0,23.8,24.1,10.5,10.7,0.629,-0.371]
["2024-08-07 14:07:41",5228.12,5220.0,20.7,21.0,12.4,12.5,0.583,-0.417]
["2024-08-07 14:07:41",5228.12,5225.0,17.8,18.1,14.5,14.7,0.534,-0.466]
["2024-08-07 14:07:41",5228.12,5230.0,15.2,15.4,16.8,17.0,0.485,-0.515]
["2024-08-07 14:07:41",5228.12,5235.0,12.8,13.0,19.5,19.7,0.435,-0.565]
["2024-08-07 14:07:41",5228.12,5240.0,10.7,10.9,22.2,22.6,0.386,-0.614]
["2024-08-07 14:07:41",5228.12,5245.0,8.8,9.0,25.4,25.7,0.339,-0.661]
["2024-08-07 14:07:41",5228.12,5250.0,7.1,7.3,28.6,29.0,0.294,-0.706]
["2024-08-07 14:07:41",5228.12,5255.0,5.7,5.9,31.9,32.7,0.25,-0.75]
["2024-08-07 14:07:41",5228.12,5260.0,4.5,4.8,35.9,36.5,0.211,-0.789]
["2024-08-07 14:07:41",5228.12,5265.0,3.6,3.7,39.9,40.5,0.175,-0.825]
["2024-08-07 14:07:41",5228.12,5270.0,2.75,2.85,44.0,44.8,0.143,-0.857]
["2024-08-07 14:07:41",5228.12,5275.0,2.1,2.2,48.4,49.1,0.115,-0.885]
["2024-08-07 14:07:41",5228.12,5280.0,1.6,1.7,52.8,53.7,0.092,-0.908]
["2024-08-07 14:07:41",5228.12,5285.0,1.2,1.3,57.4,58.3,0.073,-0.927]
["2024-08-07 14:07:41",5228.12,5290.0,0.9,1.0,62.1,62.9,0.057,-0.943]
["2024-08-07 14:07:41",5228.12,5295.0,0.65,0.75,66.9,67.6,0.044,-0.956]
["2024-08-07 14:07:41",5228.12,5300.0,0.5,0.55,71.7,72.6,0.034,-0.966]
["2024-08-07 14:07:41",5228.12,5305.0,0.4,0.45,76.4,78.8,0.027,-0.973]
["2024-08-07 14:07:41",5228.12,5310.0,0.25,0.35,81.1,83.7,0.021,-0.979]
["2024-08-07 14:07:41",5228.12,5315.0,0.2,0.25,86.2,87.3,0.016,-0.984]
["2024-08-07 14:07:41",5228.12,5320.0,0.15,0.2,90.7,93.8,0.012,-0.988]
["2024-08-07 14:07:41",5228.12,5325.0,0.1,0.15,95.7,98.8,0.009,-0.991]
["2024-08-07 14:07:41",5228.12,5330.0,0.05,0.1,100.6,103.8,0.006,-0.994]
["2024-08-07 14:07:41",5228.12,5335.0,0.05,0.1,105.6,108.7,0.006,-0.994]
["2024-08-07 14:07:41",5228.12,5340.0,0.05,0.1,110.6,113.7,0.005,-0.995]
["2024-08-07 14:07:41",5228.12,5345.0,0.0,0.1,115.5,118.7,0.004,-0.996]
["2024-08-07 14:07:41",5228.12,5350.0,0.0,0.1,120.4,122.0,0.004,-0.996]
["2024-08-07 14:07:41",5228.12,5355.0,0.0,0.05,125.9,128.7,0.002,-0.998]
["2024-08-07 14:07:41",5228.12,5360.0,0.0,0.05,130.9,133.7,0.002,-0.998]
["2024-08-07 14:07:41",5228.12,5365.0,0.0,0.05,135.9,138.7,0.002,-0.998]
["2024-08-07 14:07:41",5228.12,5370.0,0.0,0.05,140.9,143.7,0.002,-0.998]
["2024-08-07 14:07:41",5228.12,5375.0,0.0,0.05,145.9,148.7,0.002,-0.998]
["2024-08-07 14:07:41",5228.12,5380.0,0.0,0.05,151.0,153.7,0.002,-0.998]
["2024-08-07 14:07:41",5228.12,5385.0,0.0,0.05,156.0,158.7,0.002,-0.998]
["2024-08-07 14:07:41",5228.12,5390.0,0.0,0.05,160.9,163.7,0.002,-0.998]
["2024-08-07 14:07:41",5228.12,5395.0,0.0,0.05,165.9,168.7,0.002,-0.998]
["2024-08-07 14:07:41",5228.12,5400.0,0.0,0.05,170.9,173.7,0.002,-0.998]
["2024-08-07 14:07:41",5228.12,5405.0,0.0,0.05,176.0,178.7,0.001,-0.999]
["2024-08-07 14:07:41",5228.12,5410.0,0.0,0.05,181.0,183.6,0.001,-0.999]
["2024-08-07 14:07:41",5228.12,5415.0,0.0,0.05,186.0,188.6,0.001,-0.999]
["2024-08-07 14:07:41",5228.12,5420.0,0.0,0.05,191.0,193.6,0.001,-0.999]
["2024-08-07 14:07:41",5228.12,5425.0,0.0,0.05,195.4,198.6,0.001,-0.999]
["2024-08-07 14:07:50",5224.98,5025.0,194.9,207.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:50",5224.98,5030.0,191.5,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:50",5224.98,5035.0,184.9,197.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:50",5224.98,5040.0,181.5,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:50",5224.98,5045.0,174.5,187.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:50",5224.98,5050.0,169.5,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:07:50",5224.98,5055.0,164.5,177.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:50",5224.98,5060.0,160.6,168.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:50",5224.98,5065.0,156.6,163.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:50",5224.98,5070.0,151.6,158.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:50",5224.98,5075.0,146.6,153.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:07:50",5224.98,5080.0,140.6,148.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:50",5224.98,5085.0,135.6,143.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:07:50",5224.98,5090.0,131.7,138.9,0.1,0.2,0.991,-0.009]
["2024-08-07 14:07:50",5224.98,5095.0,125.5,134.0,0.15,0.2,0.991,-0.009]
["2024-08-07 14:07:50",5224.98,5100.0,121.7,138.0,0.15,0.25,0.988,-0.012]
["2024-08-07 14:07:50",5224.98,5105.0,116.5,124.1,0.2,0.3,0.987,-0.013]
["2024-08-07 14:07:50",5224.98,5110.0,111.8,119.1,0.25,0.35,0.984,-0.016]
["2024-08-07 14:07:50",5224.98,5115.0,109.0,111.7,0.3,0.4,0.982,-0.018]
["2024-08-07 14:07:50",5224.98,5120.0,103.9,107.1,0.35,0.45,0.979,-0.021]
["2024-08-07 14:07:50",5224.98,5125.0,99.1,101.7,0.45,0.5,0.974,-0.025]
["2024-08-07 14:07:50",5224.98,5130.0,94.2,96.9,0.5,0.6,0.972,-0.028]
["2024-08-07 14:07:50",5224.98,5135.0,89.0,91.9,0.6,0.7,0.966,-0.034]
["2024-08-07 14:07:50",5224.98,5140.0,84.3,87.1,0.7,0.8,0.96,-0.04]
["2024-08-07 14:07:50",5224.98,5145.0,81.0,82.0,0.9,0.95,0.953,-0.047]
["2024-08-07 14:07:50",5224.98,5150.0,76.3,77.1,1.05,1.15,0.943,-0.057]
["2024-08-07 14:07:50",5224.98,5155.0,71.5,72.5,1.3,1.35,0.933,-0.067]
["2024-08-07 14:07:50",5224.98,5160.0,66.8,68.1,1.6,1.65,0.921,-0.079]
["2024-08-07 14:07:50",5224.98,5165.0,62.1,63.7,1.9,1.95,0.907,-0.093]
["2024-08-07 14:07:50",5224.98,5170.0,57.4,58.4,2.25,2.35,0.888,-0.112]
["2024-08-07 14:07:50",5224.98,5175.0,53.0,54.5,2.75,2.85,0.869,-0.131]
["2024-08-07 14:07:50",5224.98,5180.0,48.6,49.4,3.3,3.5,0.846,-0.154]
["2024-08-07 14:07:50",5224.98,5185.0,44.3,45.2,4.1,4.2,0.82,-0.181]
["2024-08-07 14:07:50",5224.98,5190.0,40.2,41.0,4.9,5.1,0.789,-0.211]
["2024-08-07 14:07:50",5224.98,5195.0,36.2,37.0,5.9,6.1,0.756,-0.244]
["2024-08-07 14:07:50",5224.98,5200.0,32.4,33.2,7.1,7.3,0.719,-0.281]
["2024-08-07 14:07:50",5224.98,5205.0,28.8,29.6,8.5,8.7,0.68,-0.321]
["2024-08-07 14:07:50",5224.98,5210.0,25.5,25.9,10.1,10.3,0.637,-0.363]
["2024-08-07 14:07:50",5224.98,5215.0,22.3,22.7,11.9,12.1,0.592,-0.408]
["2024-08-07 14:07:50",5224.98,5220.0,19.4,19.6,13.9,14.1,0.546,-0.454]
["2024-08-07 14:07:50",5224.98,5225.0,16.6,16.8,16.1,16.4,0.498,-0.502]
["2024-08-07 14:07:50",5224.98,5230.0,14.1,14.3,18.5,18.9,0.449,-0.551]
["2024-08-07 14:07:50",5224.98,5235.0,11.8,12.1,21.3,21.7,0.4,-0.6]
["2024-08-07 14:07:50",5224.98,5240.0,9.8,10.1,24.3,24.7,0.353,-0.647]
["2024-08-07 14:07:50",5224.98,5245.0,8.1,8.3,27.5,27.9,0.307,-0.692]
["2024-08-07 14:07:50",5224.98,5250.0,6.5,6.7,30.6,31.4,0.264,-0.736]
["2024-08-07 14:07:50",5224.98,5255.0,5.2,5.5,34.3,35.1,0.224,-0.776]
["2024-08-07 14:07:50",5224.98,5260.0,4.1,4.3,38.2,39.0,0.187,-0.813]
["2024-08-07 14:07:50",5224.98,5265.0,3.2,3.4,42.3,43.0,0.154,-0.846]
["2024-08-07 14:07:50",5224.98,5270.0,2.5,2.6,46.5,47.3,0.125,-0.875]
["2024-08-07 14:07:50",5224.98,5275.0,1.9,2.0,50.9,51.7,0.1,-0.9]
["2024-08-07 14:07:50",5224.98,5280.0,1.45,1.5,55.5,56.2,0.08,-0.92]
["2024-08-07 14:07:50",5224.98,5285.0,1.1,1.15,60.2,60.9,0.063,-0.937]
["2024-08-07 14:07:50",5224.98,5290.0,0.85,0.9,64.9,65.7,0.049,-0.951]
["2024-08-07 14:07:50",5224.98,5295.0,0.6,0.7,69.7,70.8,0.038,-0.962]
["2024-08-07 14:07:50",5224.98,5300.0,0.45,0.5,74.4,75.6,0.03,-0.97]
["2024-08-07 14:07:50",5224.98,5305.0,0.3,0.4,78.9,82.1,0.023,-0.977]
["2024-08-07 14:07:50",5224.98,5310.0,0.25,0.3,81.6,88.8,0.017,-0.983]
["2024-08-07 14:07:50",5224.98,5315.0,0.15,0.25,89.2,90.3,0.013,-0.987]
["2024-08-07 14:07:50",5224.98,5320.0,0.15,0.2,82.5,98.6,0.012,-0.988]
["2024-08-07 14:07:50",5224.98,5325.0,0.1,0.15,96.4,104.1,0.009,-0.991]
["2024-08-07 14:07:50",5224.98,5330.0,0.05,0.1,101.3,109.9,0.006,-0.994]
["2024-08-07 14:07:50",5224.98,5335.0,0.05,0.1,106.4,114.0,0.005,-0.994]
["2024-08-07 14:07:50",5224.98,5340.0,0.05,0.1,111.3,118.8,0.005,-0.995]
["2024-08-07 14:07:50",5224.98,5345.0,0.0,0.1,116.3,123.5,0.004,-0.996]
["2024-08-07 14:07:50",5224.98,5350.0,0.0,0.1,124.1,125.2,0.004,-0.996]
["2024-08-07 14:07:50",5224.98,5355.0,0.0,0.05,124.0,133.8,0.002,-0.998]
["2024-08-07 14:07:50",5224.98,5360.0,0.0,0.05,131.3,138.5,0.002,-0.998]
["2024-08-07 14:07:50",5224.98,5365.0,0.0,0.05,136.3,144.6,0.002,-0.998]
["2024-08-07 14:07:50",5224.98,5370.0,0.0,0.05,141.4,148.5,0.002,-0.998]
["2024-08-07 14:07:50",5224.98,5375.0,0.0,0.05,146.3,153.5,0.002,-0.998]
["2024-08-07 14:07:50",5224.98,5380.0,0.0,0.05,151.4,158.5,0.002,-0.998]
["2024-08-07 14:07:50",5224.98,5385.0,0.0,0.05,147.1,163.5,0.002,-0.998]
["2024-08-07 14:07:50",5224.98,5390.0,0.0,0.05,161.3,168.5,0.002,-0.998]
["2024-08-07 14:07:50",5224.98,5395.0,0.0,0.05,166.4,173.5,0.002,-0.998]
["2024-08-07 14:07:50",5224.98,5400.0,0.0,0.05,171.3,178.5,0.001,-0.998]
["2024-08-07 14:07:50",5224.98,5405.0,0.0,0.05,167.1,183.5,0.001,-0.999]
["2024-08-07 14:07:50",5224.98,5410.0,0.0,0.05,181.3,188.5,0.001,-0.999]
["2024-08-07 14:07:50",5224.98,5415.0,0.0,0.05,186.3,193.5,0.001,-0.999]
["2024-08-07 14:07:50",5224.98,5420.0,0.0,0.05,191.3,198.5,0.001,-0.999]
["2024-08-07 14:08:00",5225.14,5030.0,191.5,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:00",5225.14,5035.0,184.6,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:00",5225.14,5040.0,181.5,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:00",5225.14,5045.0,174.6,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:00",5225.14,5050.0,169.6,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:00",5225.14,5055.0,164.6,171.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:00",5225.14,5060.0,161.0,166.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:00",5225.14,5065.0,156.6,161.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:00",5225.14,5070.0,151.6,156.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:00",5225.14,5075.0,146.6,151.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:00",5225.14,5080.0,141.0,146.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:08:00",5225.14,5085.0,136.6,141.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:08:00",5225.14,5090.0,131.7,136.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:08:00",5225.14,5095.0,126.6,131.8,0.15,0.25,0.991,-0.009]
["2024-08-07 14:08:00",5225.14,5100.0,121.7,126.9,0.15,0.25,0.988,-0.012]
["2024-08-07 14:08:00",5225.14,5105.0,116.5,121.9,0.2,0.3,0.987,-0.013]
["2024-08-07 14:08:00",5225.14,5110.0,111.8,116.9,0.25,0.35,0.984,-0.016]
["2024-08-07 14:08:00",5225.14,5115.0,106.9,112.0,0.3,0.4,0.982,-0.018]
["2024-08-07 14:08:00",5225.14,5120.0,101.5,107.0,0.35,0.45,0.979,-0.021]
["2024-08-07 14:08:00",5225.14,5125.0,96.1,102.0,0.45,0.55,0.974,-0.025]
["2024-08-07 14:08:00",5225.14,5130.0,92.1,96.9,0.5,0.6,0.972,-0.028]
["2024-08-07 14:08:00",5225.14,5135.0,86.3,92.3,0.6,0.7,0.966,-0.034]
["2024-08-07 14:08:00",5225.14,5140.0,82.6,87.4,0.75,0.85,0.96,-0.04]
["2024-08-07 14:08:00",5225.14,5145.0,79.5,81.0,0.9,1.0,0.953,-0.047]
["2024-08-07 14:08:00",5225.14,5150.0,74.7,76.2,1.1,1.2,0.943,-0.057]
["2024-08-07 14:08:00",5225.14,5155.0,67.0,73.0,1.35,1.4,0.933,-0.067]
["2024-08-07 14:08:00",5225.14,5160.0,63.0,67.9,1.6,1.7,0.921,-0.079]
["2024-08-07 14:08:00",5225.14,5165.0,58.1,62.9,1.95,2.0,0.907,-0.093]
["2024-08-07 14:08:00",5225.14,5170.0,56.0,57.6,2.4,2.5,0.888,-0.112]
["2024-08-07 14:08:00",5225.14,5175.0,49.8,54.2,2.9,3.0,0.869,-0.131]
["2024-08-07 14:08:00",5225.14,5180.0,47.1,48.6,3.5,3.7,0.846,-0.154]
["2024-08-07 14:08:00",5225.14,5185.0,40.4,45.0,4.2,4.4,0.82,-0.181]
["2024-08-07 14:08:00",5225.14,5190.0,38.7,40.4,5.1,5.2,0.789,-0.211]
["2024-08-07 14:08:00",5225.14,5195.0,34.8,36.2,6.2,6.3,0.756,-0.244]
["2024-08-07 14:08:00",5225.14,5200.0,31.0,32.6,7.4,7.7,0.719,-0.281]
["2024-08-07 14:08:00",5225.14,5205.0,27.5,28.9,8.9,9.1,0.68,-0.321]
["2024-08-07 14:08:00",5225.14,5210.0,24.1,25.5,10.4,10.8,0.637,-0.363]
["2024-08-07 14:08:00",5225.14,5215.0,21.0,22.1,12.3,12.6,0.592,-0.408]
["2024-08-07 14:08:00",5225.14,5220.0,18.7,19.1,14.2,14.7,0.546,-0.454]
["2024-08-07 14:08:00",5225.14,5225.0,16.0,16.5,16.7,17.0,0.498,-0.502]
["2024-08-07 14:08:00",5225.14,5230.0,13.8,14.0,19.2,19.9,0.449,-0.551]
["2024-08-07 14:08:00",5225.14,5235.0,11.5,11.8,21.9,23.0,0.4,-0.6]
["2024-08-07 14:08:00",5225.14,5240.0,9.5,9.8,25.0,26.0,0.353,-0.647]
["2024-08-07 14:08:00",5225.14,5245.0,7.7,8.0,27.9,29.3,0.307,-0.692]
["2024-08-07 14:08:00",5225.14,5250.0,6.3,6.5,31.2,31.8,0.264,-0.736]
["2024-08-07 14:08:00",5225.14,5255.0,5.1,5.3,35.1,36.6,0.224,-0.776]
["2024-08-07 14:08:00",5225.14,5260.0,3.9,4.2,39.1,40.4,0.187,-0.813]
["2024-08-07 14:08:00",5225.14,5265.0,3.1,3.3,43.0,44.7,0.154,-0.846]
["2024-08-07 14:08:00",5225.14,5270.0,2.35,2.5,47.5,48.8,0.125,-0.875]
["2024-08-07 14:08:00",5225.14,5275.0,1.85,1.9,51.7,53.0,0.1,-0.9]
["2024-08-07 14:08:00",5225.14,5280.0,1.35,1.5,56.4,57.8,0.08,-0.92]
["2024-08-07 14:08:00",5225.14,5285.0,1.0,1.1,61.0,62.5,0.063,-0.937]
["2024-08-07 14:08:00",5225.14,5290.0,0.75,0.85,65.8,67.2,0.049,-0.951]
["2024-08-07 14:08:00",5225.14,5295.0,0.6,0.65,70.6,72.0,0.038,-0.962]
["2024-08-07 14:08:00",5225.14,5300.0,0.45,0.5,75.2,76.9,0.03,-0.97]
["2024-08-07 14:08:00",5225.14,5305.0,0.3,0.35,78.7,83.9,0.023,-0.977]
["2024-08-07 14:08:00",5225.14,5310.0,0.2,0.3,83.6,88.8,0.017,-0.983]
["2024-08-07 14:08:00",5225.14,5315.0,0.15,0.2,89.9,91.6,0.013,-0.987]
["2024-08-07 14:08:00",5225.14,5320.0,0.15,0.2,93.5,98.3,0.012,-0.988]
["2024-08-07 14:08:00",5225.14,5325.0,0.1,0.15,98.4,104.1,0.009,-0.991]
["2024-08-07 14:08:00",5225.14,5330.0,0.05,0.1,103.4,108.6,0.006,-0.994]
["2024-08-07 14:08:00",5225.14,5335.0,0.05,0.1,108.4,113.2,0.005,-0.994]
["2024-08-07 14:08:00",5225.14,5340.0,0.0,0.05,113.4,119.1,0.005,-0.995]
["2024-08-07 14:08:00",5225.14,5345.0,0.0,0.1,118.3,124.3,0.004,-0.996]
["2024-08-07 14:08:00",5225.14,5350.0,0.0,0.05,124.8,126.6,0.004,-0.996]
["2024-08-07 14:08:00",5225.14,5355.0,0.0,0.05,128.4,134.1,0.002,-0.998]
["2024-08-07 14:08:00",5225.14,5360.0,0.0,0.05,133.3,138.5,0.002,-0.998]
["2024-08-07 14:08:00",5225.14,5365.0,0.0,0.05,138.3,144.1,0.002,-0.998]
["2024-08-07 14:08:00",5225.14,5370.0,0.0,0.05,143.3,148.5,0.002,-0.998]
["2024-08-07 14:08:00",5225.14,5375.0,0.0,0.05,148.3,153.5,0.002,-0.998]
["2024-08-07 14:08:00",5225.14,5380.0,0.0,0.05,153.3,158.5,0.002,-0.998]
["2024-08-07 14:08:00",5225.14,5385.0,0.0,0.05,158.3,163.5,0.002,-0.998]
["2024-08-07 14:08:00",5225.14,5390.0,0.0,0.05,163.3,168.5,0.002,-0.998]
["2024-08-07 14:08:00",5225.14,5395.0,0.0,0.05,168.3,173.5,0.002,-0.998]
["2024-08-07 14:08:00",5225.14,5400.0,0.0,0.05,173.3,178.5,0.001,-0.998]
["2024-08-07 14:08:00",5225.14,5405.0,0.0,0.05,178.3,183.5,0.001,-0.999]
["2024-08-07 14:08:00",5225.14,5410.0,0.0,0.05,183.3,188.5,0.001,-0.999]
["2024-08-07 14:08:00",5225.14,5415.0,0.0,0.05,188.3,193.5,0.001,-0.999]
["2024-08-07 14:08:00",5225.14,5420.0,0.0,0.05,193.3,198.5,0.001,-0.999]
["2024-08-07 14:08:00",5225.14,5425.0,0.0,0.05,198.3,205.4,0.001,-0.999]
["2024-08-07 14:08:10",5225.55,5030.0,192.0,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:10",5225.55,5035.0,187.0,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:10",5225.55,5040.0,182.1,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:10",5225.55,5045.0,177.1,188.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:10",5225.55,5050.0,172.1,180.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:10",5225.55,5055.0,167.1,176.5,0.0,0.1,0.996,-0.004]
["2024-08-07 14:08:10",5225.55,5060.0,162.1,170.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:10",5225.55,5065.0,157.1,165.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:10",5225.55,5070.0,152.1,160.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:10",5225.55,5075.0,147.1,155.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:10",5225.55,5080.0,142.2,150.4,0.05,0.15,0.994,-0.006]
["2024-08-07 14:08:10",5225.55,5085.0,137.2,145.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:08:10",5225.55,5090.0,132.2,140.4,0.1,0.2,0.992,-0.008]
["2024-08-07 14:08:10",5225.55,5095.0,127.2,135.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:08:10",5225.55,5100.0,122.3,129.7,0.15,0.2,0.989,-0.011]
["2024-08-07 14:08:10",5225.55,5105.0,117.3,125.6,0.2,0.25,0.987,-0.013]
["2024-08-07 14:08:10",5225.55,5110.0,112.4,120.2,0.25,0.3,0.985,-0.015]
["2024-08-07 14:08:10",5225.55,5115.0,108.4,114.0,0.3,0.35,0.983,-0.017]
["2024-08-07 14:08:10",5225.55,5120.0,103.3,108.5,0.35,0.4,0.979,-0.021]
["2024-08-07 14:08:10",5225.55,5125.0,97.6,104.1,0.4,0.5,0.977,-0.023]
["2024-08-07 14:08:10",5225.55,5130.0,94.6,99.2,0.5,0.55,0.972,-0.028]
["2024-08-07 14:08:10",5225.55,5135.0,88.6,94.2,0.6,0.65,0.967,-0.033]
["2024-08-07 14:08:10",5225.55,5140.0,82.9,89.9,0.65,0.75,0.962,-0.038]
["2024-08-07 14:08:10",5225.55,5145.0,80.6,82.9,0.85,0.9,0.954,-0.046]
["2024-08-07 14:08:10",5225.55,5150.0,75.8,78.1,1.0,1.05,0.945,-0.055]
["2024-08-07 14:08:10",5225.55,5155.0,69.5,74.3,1.15,1.25,0.936,-0.064]
["2024-08-07 14:08:10",5225.55,5160.0,64.8,69.4,1.4,1.5,0.925,-0.075]
["2024-08-07 14:08:10",5225.55,5165.0,61.5,64.4,1.7,1.85,0.91,-0.09]
["2024-08-07 14:08:10",5225.55,5170.0,57.0,59.2,2.1,2.2,0.894,-0.106]
["2024-08-07 14:08:10",5225.55,5175.0,53.1,55.2,2.55,2.7,0.874,-0.126]
["2024-08-07 14:08:10",5225.55,5180.0,49.0,50.3,3.1,3.3,0.85,-0.15]
["2024-08-07 14:08:10",5225.55,5185.0,43.8,46.4,3.8,4.0,0.824,-0.176]
["2024-08-07 14:08:10",5225.55,5190.0,40.3,41.8,4.6,4.8,0.794,-0.206]
["2024-08-07 14:08:10",5225.55,5195.0,36.5,37.8,5.7,5.8,0.762,-0.238]
["2024-08-07 14:08:10",5225.55,5200.0,32.6,33.9,6.8,7.0,0.725,-0.275]
["2024-08-07 14:08:10",5225.55,5205.0,29.4,29.9,8.1,8.3,0.685,-0.315]
["2024-08-07 14:08:10",5225.55,5210.0,26.0,26.4,9.7,9.9,0.643,-0.357]
["2024-08-07 14:08:10",5225.55,5215.0,22.7,23.1,11.4,11.6,0.598,-0.402]
["2024-08-07 14:08:10",5225.55,5220.0,19.7,20.0,13.4,13.6,0.551,-0.449]
["2024-08-07 14:08:10",5225.55,5225.0,17.0,17.2,15.6,15.8,0.502,-0.498]
["2024-08-07 14:08:10",5225.55,5230.0,14.4,14.7,17.9,18.3,0.454,-0.546]
["2024-08-07 14:08:10",5225.55,5235.0,12.1,12.4,20.6,21.0,0.406,-0.594]
["2024-08-07 14:08:10",5225.55,5240.0,10.1,10.3,23.5,24.1,0.359,-0.641]
["2024-08-07 14:08:10",5225.55,5245.0,8.3,8.5,26.7,27.3,0.314,-0.686]
["2024-08-07 14:08:10",5225.55,5250.0,6.7,6.9,29.8,31.0,0.269,-0.731]
["2024-08-07 14:08:10",5225.55,5255.0,5.4,5.6,33.4,34.5,0.229,-0.771]
["2024-08-07 14:08:10",5225.55,5260.0,4.2,4.4,37.3,38.4,0.192,-0.808]
["2024-08-07 14:08:10",5225.55,5265.0,3.3,3.5,41.3,43.9,0.159,-0.841]
["2024-08-07 14:08:10",5225.55,5270.0,2.55,2.65,45.6,46.7,0.129,-0.871]
["2024-08-07 14:08:10",5225.55,5275.0,1.95,2.05,49.9,51.1,0.104,-0.896]
["2024-08-07 14:08:10",5225.55,5280.0,1.45,1.55,54.5,57.1,0.082,-0.918]
["2024-08-07 14:08:10",5225.55,5285.0,1.1,1.2,59.1,61.1,0.066,-0.934]
["2024-08-07 14:08:10",5225.55,5290.0,0.8,0.9,63.2,66.3,0.05,-0.95]
["2024-08-07 14:08:10",5225.55,5295.0,0.6,0.7,67.9,72.0,0.039,-0.961]
["2024-08-07 14:08:10",5225.55,5300.0,0.45,0.5,73.4,74.7,0.031,-0.969]
["2024-08-07 14:08:10",5225.55,5305.0,0.3,0.4,76.8,81.9,0.023,-0.977]
["2024-08-07 14:08:10",5225.55,5310.0,0.25,0.3,83.2,88.2,0.017,-0.983]
["2024-08-07 14:08:10",5225.55,5315.0,0.15,0.25,88.1,93.2,0.014,-0.986]
["2024-08-07 14:08:10",5225.55,5320.0,0.1,0.2,91.0,98.1,0.011,-0.989]
["2024-08-07 14:08:10",5225.55,5325.0,0.1,0.15,95.9,103.1,0.009,-0.991]
["2024-08-07 14:08:10",5225.55,5330.0,0.05,0.1,99.8,108.1,0.006,-0.994]
["2024-08-07 14:08:10",5225.55,5335.0,0.05,0.1,105.9,113.1,0.006,-0.994]
["2024-08-07 14:08:10",5225.55,5340.0,0.05,0.1,110.3,118.1,0.002,-0.998]
["2024-08-07 14:08:10",5225.55,5345.0,0.0,0.1,115.3,122.8,0.004,-0.996]
["2024-08-07 14:08:10",5225.55,5350.0,0.0,0.05,123.0,128.1,0.002,-0.998]
["2024-08-07 14:08:10",5225.55,5355.0,0.0,0.05,125.5,133.0,0.002,-0.998]
["2024-08-07 14:08:10",5225.55,5360.0,0.0,0.05,129.8,138.0,0.002,-0.998]
["2024-08-07 14:08:10",5225.55,5365.0,0.0,0.05,134.8,143.0,0.002,-0.998]
["2024-08-07 14:08:10",5225.55,5370.0,0.0,0.05,139.9,148.0,0.002,-0.998]
["2024-08-07 14:08:10",5225.55,5375.0,0.0,0.05,144.8,153.0,0.002,-0.998]
["2024-08-07 14:08:10",5225.55,5380.0,0.0,0.05,149.9,158.0,0.002,-0.998]
["2024-08-07 14:08:10",5225.55,5385.0,0.0,0.05,155.5,163.0,0.002,-0.998]
["2024-08-07 14:08:10",5225.55,5390.0,0.0,0.05,159.8,168.0,0.002,-0.998]
["2024-08-07 14:08:10",5225.55,5395.0,0.0,0.05,164.9,173.0,0.002,-0.998]
["2024-08-07 14:08:10",5225.55,5400.0,0.0,0.05,169.8,178.0,0.001,-0.999]
["2024-08-07 14:08:10",5225.55,5405.0,0.0,0.05,175.5,183.0,0.001,-0.999]
["2024-08-07 14:08:10",5225.55,5410.0,0.0,0.05,179.8,188.0,0.001,-0.999]
["2024-08-07 14:08:10",5225.55,5415.0,0.0,0.05,184.8,193.0,0.001,-0.999]
["2024-08-07 14:08:10",5225.55,5420.0,0.0,0.05,189.8,198.0,0.001,-0.999]
["2024-08-07 14:08:10",5225.55,5425.0,0.0,0.05,195.4,203.0,0.001,-0.999]
["2024-08-07 14:08:19",5227.74,5030.0,196.0,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:19",5227.74,5035.0,191.0,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:19",5227.74,5040.0,186.0,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:19",5227.74,5045.0,181.0,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:19",5227.74,5050.0,176.0,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:19",5227.74,5055.0,171.0,173.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:08:19",5227.74,5060.0,166.1,168.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:19",5227.74,5065.0,161.1,163.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:19",5227.74,5070.0,156.1,158.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:19",5227.74,5075.0,151.1,153.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:19",5227.74,5080.0,146.1,148.9,0.05,0.15,0.995,-0.005]
["2024-08-07 14:08:19",5227.74,5085.0,141.1,143.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:08:19",5227.74,5090.0,136.2,139.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:08:19",5227.74,5095.0,131.2,133.9,0.1,0.2,0.992,-0.008]
["2024-08-07 14:08:19",5227.74,5100.0,126.2,129.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:08:19",5227.74,5105.0,121.2,124.0,0.2,0.25,0.989,-0.011]
["2024-08-07 14:08:19",5227.74,5110.0,116.3,118.9,0.2,0.3,0.987,-0.013]
["2024-08-07 14:08:19",5227.74,5115.0,112.1,114.1,0.25,0.3,0.985,-0.015]
["2024-08-07 14:08:19",5227.74,5120.0,107.9,108.8,0.3,0.35,0.983,-0.017]
["2024-08-07 14:08:19",5227.74,5125.0,101.8,104.3,0.35,0.45,0.979,-0.021]
["2024-08-07 14:08:19",5227.74,5130.0,96.9,99.2,0.45,0.5,0.976,-0.024]
["2024-08-07 14:08:19",5227.74,5135.0,91.9,94.2,0.5,0.6,0.971,-0.029]
["2024-08-07 14:08:19",5227.74,5140.0,87.0,89.2,0.6,0.7,0.966,-0.034]
["2024-08-07 14:08:19",5227.74,5145.0,83.6,84.6,0.75,0.8,0.961,-0.039]
["2024-08-07 14:08:19",5227.74,5150.0,78.6,79.7,0.9,1.0,0.954,-0.047]
["2024-08-07 14:08:19",5227.74,5155.0,72.6,75.0,1.05,1.15,0.944,-0.056]
["2024-08-07 14:08:19",5227.74,5160.0,68.5,70.2,1.3,1.4,0.934,-0.067]
["2024-08-07 14:08:19",5227.74,5165.0,63.3,65.3,1.6,1.7,0.921,-0.079]
["2024-08-07 14:08:19",5227.74,5170.0,59.8,60.6,1.9,2.0,0.907,-0.093]
["2024-08-07 14:08:19",5227.74,5175.0,54.9,56.1,2.35,2.45,0.888,-0.112]
["2024-08-07 14:08:19",5227.74,5180.0,50.8,51.7,2.9,3.0,0.867,-0.133]
["2024-08-07 14:08:19",5227.74,5185.0,45.9,47.3,3.5,3.7,0.843,-0.157]
["2024-08-07 14:08:19",5227.74,5190.0,42.2,43.0,4.3,4.5,0.815,-0.185]
["2024-08-07 14:08:19",5227.74,5195.0,38.2,38.9,5.2,5.3,0.784,-0.216]
["2024-08-07 14:08:19",5227.74,5200.0,34.2,34.8,6.3,6.5,0.749,-0.251]
["2024-08-07 14:08:19",5227.74,5205.0,30.5,31.0,7.5,7.8,0.711,-0.289]
["2024-08-07 14:08:19",5227.74,5210.0,27.0,27.3,9.0,9.3,0.669,-0.331]
["2024-08-07 14:08:19",5227.74,5215.0,23.7,24.0,10.7,10.9,0.625,-0.375]
["2024-08-07 14:08:19",5227.74,5220.0,20.6,20.9,12.5,12.9,0.579,-0.421]
["2024-08-07 14:08:19",5227.74,5225.0,17.8,18.0,14.7,15.0,0.53,-0.47]
["2024-08-07 14:08:19",5227.74,5230.0,15.1,15.4,17.0,17.3,0.481,-0.519]
["2024-08-07 14:08:19",5227.74,5235.0,12.8,13.0,19.7,20.0,0.432,-0.568]
["2024-08-07 14:08:19",5227.74,5240.0,10.6,10.9,22.5,22.9,0.384,-0.616]
["2024-08-07 14:08:19",5227.74,5245.0,8.7,9.0,25.7,26.0,0.337,-0.663]
["2024-08-07 14:08:19",5227.74,5250.0,7.1,7.3,28.6,29.5,0.292,-0.708]
["2024-08-07 14:08:19",5227.74,5255.0,5.7,5.9,32.2,33.1,0.249,-0.751]
["2024-08-07 14:08:19",5227.74,5260.0,4.5,4.7,36.0,36.9,0.21,-0.79]
["2024-08-07 14:08:19",5227.74,5265.0,3.5,3.7,40.0,40.9,0.174,-0.826]
["2024-08-07 14:08:19",5227.74,5270.0,2.75,2.85,44.1,45.1,0.143,-0.857]
["2024-08-07 14:08:19",5227.74,5275.0,2.1,2.15,48.5,49.4,0.114,-0.886]
["2024-08-07 14:08:19",5227.74,5280.0,1.6,1.65,53.0,54.0,0.092,-0.908]
["2024-08-07 14:08:19",5227.74,5285.0,1.2,1.25,57.7,58.4,0.071,-0.929]
["2024-08-07 14:08:19",5227.74,5290.0,0.9,0.95,62.4,63.5,0.057,-0.943]
["2024-08-07 14:08:19",5227.74,5295.0,0.65,0.75,66.9,67.9,0.044,-0.956]
["2024-08-07 14:08:19",5227.74,5300.0,0.5,0.55,72.0,72.7,0.034,-0.966]
["2024-08-07 14:08:19",5227.74,5305.0,0.35,0.45,76.5,79.1,0.027,-0.973]
["2024-08-07 14:08:19",5227.74,5310.0,0.25,0.3,81.5,84.3,0.019,-0.981]
["2024-08-07 14:08:19",5227.74,5315.0,0.2,0.25,86.4,89.2,0.016,-0.984]
["2024-08-07 14:08:19",5227.74,5320.0,0.1,0.2,91.5,94.2,0.011,-0.989]
["2024-08-07 14:08:19",5227.74,5325.0,0.1,0.15,96.3,99.1,0.009,-0.991]
["2024-08-07 14:08:19",5227.74,5330.0,0.05,0.1,101.3,104.1,0.006,-0.994]
["2024-08-07 14:08:19",5227.74,5335.0,0.05,0.1,106.4,109.1,0.006,-0.994]
["2024-08-07 14:08:19",5227.74,5340.0,0.0,0.1,111.4,114.1,0.004,-0.996]
["2024-08-07 14:08:19",5227.74,5345.0,0.0,0.1,116.2,119.1,0.004,-0.996]
["2024-08-07 14:08:19",5227.74,5350.0,0.0,0.1,121.2,124.1,0.004,-0.996]
["2024-08-07 14:08:19",5227.74,5355.0,0.0,0.05,126.2,129.1,0.002,-0.998]
["2024-08-07 14:08:19",5227.74,5360.0,0.0,0.05,131.1,134.1,0.002,-0.998]
["2024-08-07 14:08:19",5227.74,5365.0,0.0,0.05,136.2,139.1,0.002,-0.998]
["2024-08-07 14:08:19",5227.74,5370.0,0.0,0.05,141.2,144.1,0.002,-0.998]
["2024-08-07 14:08:19",5227.74,5375.0,0.0,0.05,146.2,149.0,0.002,-0.998]
["2024-08-07 14:08:19",5227.74,5380.0,0.0,0.05,151.2,154.0,0.002,-0.998]
["2024-08-07 14:08:19",5227.74,5385.0,0.0,0.05,156.2,159.0,0.002,-0.998]
["2024-08-07 14:08:19",5227.74,5390.0,0.0,0.05,161.2,164.0,0.002,-0.998]
["2024-08-07 14:08:19",5227.74,5395.0,0.0,0.05,166.2,169.0,0.002,-0.998]
["2024-08-07 14:08:19",5227.74,5400.0,0.0,0.05,171.2,174.0,0.002,-0.999]
["2024-08-07 14:08:19",5227.74,5405.0,0.0,0.05,176.2,179.0,0.001,-0.999]
["2024-08-07 14:08:19",5227.74,5410.0,0.0,0.05,181.2,184.0,0.001,-0.999]
["2024-08-07 14:08:19",5227.74,5415.0,0.0,0.05,186.2,189.0,0.001,-0.999]
["2024-08-07 14:08:19",5227.74,5420.0,0.0,0.05,191.2,194.0,0.001,-0.999]
["2024-08-07 14:08:19",5227.74,5425.0,0.0,0.05,196.2,199.0,0.001,-0.999]
["2024-08-07 14:08:29",5227.16,5030.0,193.3,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:29",5227.16,5035.0,187.5,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:29",5227.16,5040.0,183.3,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:29",5227.16,5045.0,177.5,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:29",5227.16,5050.0,172.5,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:29",5227.16,5055.0,167.5,172.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:08:29",5227.16,5060.0,163.3,167.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:29",5227.16,5065.0,158.0,162.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:29",5227.16,5070.0,153.3,157.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:29",5227.16,5075.0,149.4,152.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:29",5227.16,5080.0,143.2,147.8,0.05,0.15,0.995,-0.005]
["2024-08-07 14:08:29",5227.16,5085.0,139.4,142.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:08:29",5227.16,5090.0,133.4,137.8,0.1,0.2,0.993,-0.007]
["2024-08-07 14:08:29",5227.16,5095.0,129.4,132.9,0.1,0.2,0.992,-0.008]
["2024-08-07 14:08:29",5227.16,5100.0,123.2,127.9,0.15,0.25,0.991,-0.009]
["2024-08-07 14:08:29",5227.16,5105.0,119.5,122.9,0.2,0.25,0.989,-0.011]
["2024-08-07 14:08:29",5227.16,5110.0,113.4,117.9,0.2,0.3,0.987,-0.013]
["2024-08-07 14:08:29",5227.16,5115.0,108.4,112.9,0.25,0.35,0.985,-0.015]
["2024-08-07 14:08:29",5227.16,5120.0,105.0,107.8,0.3,0.4,0.983,-0.017]
["2024-08-07 14:08:29",5227.16,5125.0,101.2,103.0,0.4,0.45,0.979,-0.021]
["2024-08-07 14:08:29",5227.16,5130.0,96.2,98.0,0.45,0.5,0.976,-0.024]
["2024-08-07 14:08:29",5227.16,5135.0,91.3,93.1,0.55,0.6,0.971,-0.029]
["2024-08-07 14:08:29",5227.16,5140.0,86.5,88.2,0.65,0.7,0.966,-0.034]
["2024-08-07 14:08:29",5227.16,5145.0,82.3,83.3,0.8,0.85,0.961,-0.039]
["2024-08-07 14:08:29",5227.16,5150.0,75.6,78.4,0.95,1.0,0.954,-0.047]
["2024-08-07 14:08:29",5227.16,5155.0,72.0,73.7,1.15,1.25,0.944,-0.056]
["2024-08-07 14:08:29",5227.16,5160.0,67.2,68.9,1.35,1.45,0.934,-0.067]
["2024-08-07 14:08:29",5227.16,5165.0,63.3,64.3,1.65,1.75,0.921,-0.079]
["2024-08-07 14:08:29",5227.16,5170.0,57.8,59.5,2.0,2.15,0.907,-0.093]
["2024-08-07 14:08:29",5227.16,5175.0,53.8,55.0,2.45,2.6,0.888,-0.112]
["2024-08-07 14:08:29",5227.16,5180.0,49.0,50.5,3.0,3.2,0.867,-0.133]
["2024-08-07 14:08:29",5227.16,5185.0,45.1,46.2,3.6,3.8,0.843,-0.157]
["2024-08-07 14:08:29",5227.16,5190.0,41.1,41.9,4.5,4.7,0.815,-0.185]
["2024-08-07 14:08:29",5227.16,5195.0,37.1,37.9,5.4,5.6,0.784,-0.216]
["2024-08-07 14:08:29",5227.16,5200.0,33.2,33.9,6.5,6.8,0.749,-0.251]
["2024-08-07 14:08:29",5227.16,5205.0,29.6,30.2,7.8,8.1,0.711,-0.289]
["2024-08-07 14:08:29",5227.16,5210.0,26.0,26.6,9.3,9.6,0.669,-0.331]
["2024-08-07 14:08:29",5227.16,5215.0,23.0,23.3,11.0,11.3,0.625,-0.375]
["2024-08-07 14:08:29",5227.16,5220.0,20.0,20.2,13.0,13.3,0.579,-0.421]
["2024-08-07 14:08:29",5227.16,5225.0,17.2,17.4,15.2,15.5,0.53,-0.47]
["2024-08-07 14:08:29",5227.16,5230.0,14.6,14.8,17.6,17.9,0.481,-0.519]
["2024-08-07 14:08:29",5227.16,5235.0,12.3,12.5,20.3,20.9,0.432,-0.568]
["2024-08-07 14:08:29",5227.16,5240.0,10.2,10.4,23.2,23.6,0.384,-0.616]
["2024-08-07 14:08:29",5227.16,5245.0,8.4,8.6,26.4,27.0,0.337,-0.663]
["2024-08-07 14:08:29",5227.16,5250.0,6.8,7.0,29.6,30.2,0.292,-0.708]
["2024-08-07 14:08:29",5227.16,5255.0,5.5,5.7,33.2,34.1,0.249,-0.751]
["2024-08-07 14:08:29",5227.16,5260.0,4.3,4.5,37.0,37.9,0.21,-0.79]
["2024-08-07 14:08:29",5227.16,5265.0,3.4,3.5,41.1,41.9,0.174,-0.826]
["2024-08-07 14:08:29",5227.16,5270.0,2.65,2.7,45.3,46.1,0.143,-0.857]
["2024-08-07 14:08:29",5227.16,5275.0,2.0,2.1,49.7,51.7,0.114,-0.886]
["2024-08-07 14:08:29",5227.16,5280.0,1.5,1.6,54.2,55.9,0.092,-0.908]
["2024-08-07 14:08:29",5227.16,5285.0,1.1,1.25,58.8,60.8,0.071,-0.929]
["2024-08-07 14:08:29",5227.16,5290.0,0.85,0.9,63.5,65.5,0.057,-0.943]
["2024-08-07 14:08:29",5227.16,5295.0,0.65,0.7,68.3,71.0,0.044,-0.956]
["2024-08-07 14:08:29",5227.16,5300.0,0.45,0.55,73.1,75.8,0.034,-0.966]
["2024-08-07 14:08:29",5227.16,5305.0,0.35,0.4,77.7,79.6,0.027,-0.973]
["2024-08-07 14:08:29",5227.16,5310.0,0.25,0.3,82.7,83.8,0.019,-0.981]
["2024-08-07 14:08:29",5227.16,5315.0,0.15,0.25,87.6,88.7,0.016,-0.984]
["2024-08-07 14:08:29",5227.16,5320.0,0.1,0.2,92.4,95.5,0.011,-0.989]
["2024-08-07 14:08:29",5227.16,5325.0,0.1,0.15,97.4,100.4,0.009,-0.991]
["2024-08-07 14:08:29",5227.16,5330.0,0.05,0.1,102.3,105.4,0.006,-0.994]
["2024-08-07 14:08:29",5227.16,5335.0,0.05,0.1,107.3,110.4,0.006,-0.994]
["2024-08-07 14:08:29",5227.16,5340.0,0.0,0.1,112.3,115.6,0.004,-0.996]
["2024-08-07 14:08:29",5227.16,5345.0,0.0,0.1,117.3,121.2,0.004,-0.996]
["2024-08-07 14:08:29",5227.16,5350.0,0.0,0.1,122.5,126.5,0.004,-0.996]
["2024-08-07 14:08:29",5227.16,5355.0,0.0,0.05,127.3,131.8,0.002,-0.998]
["2024-08-07 14:08:29",5227.16,5360.0,0.0,0.05,132.3,137.0,0.002,-0.998]
["2024-08-07 14:08:29",5227.16,5365.0,0.0,0.05,137.3,140.8,0.002,-0.998]
["2024-08-07 14:08:29",5227.16,5370.0,0.0,0.05,142.3,147.0,0.002,-0.998]
["2024-08-07 14:08:29",5227.16,5375.0,0.0,0.05,147.3,152.0,0.002,-0.998]
["2024-08-07 14:08:29",5227.16,5380.0,0.0,0.05,152.3,157.0,0.002,-0.998]
["2024-08-07 14:08:29",5227.16,5385.0,0.0,0.05,157.3,162.0,0.002,-0.998]
["2024-08-07 14:08:29",5227.16,5390.0,0.0,0.05,162.3,166.7,0.002,-0.998]
["2024-08-07 14:08:29",5227.16,5395.0,0.0,0.05,167.3,172.0,0.002,-0.998]
["2024-08-07 14:08:29",5227.16,5400.0,0.0,0.05,172.3,176.7,0.002,-0.999]
["2024-08-07 14:08:29",5227.16,5405.0,0.0,0.05,177.2,182.0,0.001,-0.999]
["2024-08-07 14:08:29",5227.16,5410.0,0.0,0.05,182.2,186.7,0.001,-0.999]
["2024-08-07 14:08:29",5227.16,5415.0,0.0,0.05,187.2,191.7,0.001,-0.999]
["2024-08-07 14:08:29",5227.16,5420.0,0.0,0.05,192.3,196.7,0.001,-0.999]
["2024-08-07 14:08:29",5227.16,5425.0,0.0,0.05,197.3,200.6,0.001,-0.999]
["2024-08-07 14:08:39",5226.51,5030.0,196.2,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:39",5226.51,5035.0,191.2,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:39",5226.51,5040.0,186.3,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:39",5226.51,5045.0,181.3,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:39",5226.51,5050.0,176.3,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:39",5226.51,5055.0,171.3,175.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:08:39",5226.51,5060.0,166.3,170.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:39",5226.51,5065.0,161.3,165.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:39",5226.51,5070.0,156.3,160.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:39",5226.51,5075.0,151.3,155.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:39",5226.51,5080.0,146.3,150.9,0.1,0.15,0.994,-0.006]
["2024-08-07 14:08:39",5226.51,5085.0,141.3,145.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:08:39",5226.51,5090.0,136.3,140.9,0.1,0.2,0.992,-0.008]
["2024-08-07 14:08:39",5226.51,5095.0,131.4,135.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:08:39",5226.51,5100.0,126.4,130.9,0.15,0.25,0.989,-0.011]
["2024-08-07 14:08:39",5226.51,5105.0,121.4,125.9,0.2,0.25,0.988,-0.012]
["2024-08-07 14:08:39",5226.51,5110.0,116.5,121.0,0.2,0.3,0.987,-0.013]
["2024-08-07 14:08:39",5226.51,5115.0,111.5,115.5,0.25,0.35,0.984,-0.016]
["2024-08-07 14:08:39",5226.51,5120.0,106.5,107.3,0.3,0.4,0.981,-0.019]
["2024-08-07 14:08:39",5226.51,5125.0,101.6,105.6,0.4,0.45,0.978,-0.022]
["2024-08-07 14:08:39",5226.51,5130.0,96.7,100.9,0.45,0.5,0.975,-0.025]
["2024-08-07 14:08:39",5226.51,5135.0,91.8,96.0,0.55,0.65,0.969,-0.031]
["2024-08-07 14:08:39",5226.51,5140.0,86.9,91.1,0.65,0.75,0.964,-0.036]
["2024-08-07 14:08:39",5226.51,5145.0,82.0,83.0,0.8,0.85,0.958,-0.042]
["2024-08-07 14:08:39",5226.51,5150.0,77.2,78.0,0.95,1.05,0.95,-0.05]
["2024-08-07 14:08:39",5226.51,5155.0,72.4,76.6,1.15,1.25,0.94,-0.06]
["2024-08-07 14:08:39",5226.51,5160.0,67.6,71.7,1.4,1.45,0.93,-0.07]
["2024-08-07 14:08:39",5226.51,5165.0,62.9,64.4,1.7,1.75,0.917,-0.083]
["2024-08-07 14:08:39",5226.51,5170.0,58.4,59.0,2.1,2.15,0.901,-0.099]
["2024-08-07 14:08:39",5226.51,5175.0,53.8,55.1,2.5,2.6,0.882,-0.118]
["2024-08-07 14:08:39",5226.51,5180.0,49.4,50.1,3.0,3.2,0.861,-0.139]
["2024-08-07 14:08:39",5226.51,5185.0,45.0,46.4,3.8,3.9,0.835,-0.165]
["2024-08-07 14:08:39",5226.51,5190.0,40.8,41.5,4.5,4.7,0.806,-0.193]
["2024-08-07 14:08:39",5226.51,5195.0,36.9,37.7,5.5,5.7,0.774,-0.226]
["2024-08-07 14:08:39",5226.51,5200.0,33.1,33.6,6.7,6.9,0.738,-0.261]
["2024-08-07 14:08:39",5226.51,5205.0,29.3,29.9,8.0,8.2,0.699,-0.301]
["2024-08-07 14:08:39",5226.51,5210.0,26.0,26.4,9.5,9.8,0.657,-0.343]
["2024-08-07 14:08:39",5226.51,5215.0,22.8,23.1,11.3,11.5,0.613,-0.387]
["2024-08-07 14:08:39",5226.51,5220.0,19.8,20.1,13.3,13.5,0.566,-0.434]
["2024-08-07 14:08:39",5226.51,5225.0,17.0,17.3,15.4,15.7,0.518,-0.482]
["2024-08-07 14:08:39",5226.51,5230.0,14.5,14.8,17.9,18.2,0.469,-0.531]
["2024-08-07 14:08:39",5226.51,5235.0,12.2,12.5,20.6,20.9,0.42,-0.58]
["2024-08-07 14:08:39",5226.51,5240.0,10.2,10.4,23.6,23.9,0.372,-0.628]
["2024-08-07 14:08:39",5226.51,5245.0,8.4,8.6,26.8,27.1,0.326,-0.674]
["2024-08-07 14:08:39",5226.51,5250.0,6.8,7.0,30.2,30.6,0.281,-0.719]
["2024-08-07 14:08:39",5226.51,5255.0,5.5,5.7,33.8,34.3,0.24,-0.76]
["2024-08-07 14:08:39",5226.51,5260.0,4.4,4.5,37.5,38.2,0.202,-0.798]
["2024-08-07 14:08:39",5226.51,5265.0,3.4,3.6,41.5,42.2,0.167,-0.832]
["2024-08-07 14:08:39",5226.51,5270.0,2.65,2.75,45.8,46.4,0.137,-0.863]
["2024-08-07 14:08:39",5226.51,5275.0,2.0,2.1,50.3,50.8,0.109,-0.891]
["2024-08-07 14:08:39",5226.51,5280.0,1.5,1.6,54.8,55.3,0.088,-0.912]
["2024-08-07 14:08:39",5226.51,5285.0,1.15,1.2,59.2,59.9,0.069,-0.931]
["2024-08-07 14:08:39",5226.51,5290.0,0.85,0.9,64.0,64.6,0.053,-0.947]
["2024-08-07 14:08:39",5226.51,5295.0,0.65,0.7,68.7,69.4,0.041,-0.959]
["2024-08-07 14:08:39",5226.51,5300.0,0.45,0.55,73.5,74.2,0.033,-0.967]
["2024-08-07 14:08:39",5226.51,5305.0,0.35,0.4,75.0,79.1,0.025,-0.975]
["2024-08-07 14:08:39",5226.51,5310.0,0.25,0.3,83.1,84.0,0.019,-0.981]
["2024-08-07 14:08:39",5226.51,5315.0,0.15,0.25,88.2,89.0,0.014,-0.986]
["2024-08-07 14:08:39",5226.51,5320.0,0.1,0.2,89.8,93.9,0.011,-0.989]
["2024-08-07 14:08:39",5226.51,5325.0,0.1,0.15,94.7,98.9,0.009,-0.991]
["2024-08-07 14:08:39",5226.51,5330.0,0.05,0.1,99.7,103.8,0.006,-0.994]
["2024-08-07 14:08:39",5226.51,5335.0,0.05,0.1,104.7,108.8,0.006,-0.994]
["2024-08-07 14:08:39",5226.51,5340.0,0.0,0.05,109.3,113.8,0.004,-0.996]
["2024-08-07 14:08:39",5226.51,5345.0,0.0,0.1,114.3,118.8,0.004,-0.996]
["2024-08-07 14:08:39",5226.51,5350.0,0.0,0.1,123.0,123.8,0.004,-0.996]
["2024-08-07 14:08:39",5226.51,5355.0,0.0,0.05,124.3,128.8,0.002,-0.998]
["2024-08-07 14:08:39",5226.51,5360.0,0.0,0.05,129.3,133.8,0.002,-0.998]
["2024-08-07 14:08:39",5226.51,5365.0,0.0,0.05,134.3,138.8,0.002,-0.998]
["2024-08-07 14:08:39",5226.51,5370.0,0.0,0.05,139.3,143.8,0.002,-0.998]
["2024-08-07 14:08:39",5226.51,5375.0,0.0,0.05,144.3,148.8,0.002,-0.998]
["2024-08-07 14:08:39",5226.51,5380.0,0.0,0.05,149.3,153.8,0.002,-0.998]
["2024-08-07 14:08:39",5226.51,5385.0,0.0,0.05,154.3,158.8,0.002,-0.998]
["2024-08-07 14:08:39",5226.51,5390.0,0.0,0.05,159.3,163.8,0.002,-0.998]
["2024-08-07 14:08:39",5226.51,5395.0,0.0,0.05,164.3,168.8,0.002,-0.998]
["2024-08-07 14:08:39",5226.51,5400.0,0.0,0.05,169.2,173.8,0.002,-0.998]
["2024-08-07 14:08:39",5226.51,5405.0,0.0,0.05,174.2,178.8,0.001,-0.999]
["2024-08-07 14:08:39",5226.51,5410.0,0.0,0.05,179.2,183.8,0.001,-0.999]
["2024-08-07 14:08:39",5226.51,5415.0,0.0,0.05,184.2,188.8,0.001,-0.999]
["2024-08-07 14:08:39",5226.51,5420.0,0.0,0.05,189.2,193.8,0.001,-0.999]
["2024-08-07 14:08:39",5226.51,5425.0,0.0,0.05,194.3,198.8,0.001,-0.999]
["2024-08-07 14:08:48",5225.76,5030.0,195.6,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:48",5225.76,5035.0,190.6,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:48",5225.76,5040.0,185.6,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:48",5225.76,5045.0,180.6,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:48",5225.76,5050.0,175.6,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:48",5225.76,5055.0,170.6,175.8,0.05,0.1,0.997,-0.003]
["2024-08-07 14:08:48",5225.76,5060.0,165.6,170.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:48",5225.76,5065.0,160.6,165.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:48",5225.76,5070.0,155.6,160.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:48",5225.76,5075.0,150.6,155.1,0.05,0.15,0.996,-0.004]
["2024-08-07 14:08:48",5225.76,5080.0,145.6,150.1,0.1,0.15,0.994,-0.006]
["2024-08-07 14:08:48",5225.76,5085.0,140.6,145.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:08:48",5225.76,5090.0,135.6,140.0,0.1,0.2,0.992,-0.008]
["2024-08-07 14:08:48",5225.76,5095.0,130.7,135.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:08:48",5225.76,5100.0,125.7,129.9,0.15,0.2,0.989,-0.011]
["2024-08-07 14:08:48",5225.76,5105.0,120.7,125.9,0.2,0.25,0.988,-0.012]
["2024-08-07 14:08:48",5225.76,5110.0,115.7,120.1,0.25,0.3,0.987,-0.013]
["2024-08-07 14:08:48",5225.76,5115.0,110.8,114.5,0.25,0.35,0.984,-0.016]
["2024-08-07 14:08:48",5225.76,5120.0,105.9,106.9,0.35,0.4,0.981,-0.019]
["2024-08-07 14:08:48",5225.76,5125.0,100.9,104.6,0.4,0.45,0.978,-0.022]
["2024-08-07 14:08:48",5225.76,5130.0,96.0,100.1,0.45,0.55,0.975,-0.025]
["2024-08-07 14:08:48",5225.76,5135.0,91.1,95.2,0.6,0.65,0.969,-0.031]
["2024-08-07 14:08:48",5225.76,5140.0,86.2,90.3,0.65,0.75,0.964,-0.036]
["2024-08-07 14:08:48",5225.76,5145.0,81.4,82.3,0.8,0.9,0.958,-0.042]
["2024-08-07 14:08:48",5225.76,5150.0,76.5,77.5,0.95,1.05,0.95,-0.05]
["2024-08-07 14:08:48",5225.76,5155.0,71.7,75.6,1.15,1.25,0.94,-0.06]
["2024-08-07 14:08:48",5225.76,5160.0,67.0,70.8,1.45,1.5,0.93,-0.07]
["2024-08-07 14:08:48",5225.76,5165.0,62.3,63.7,1.7,1.8,0.917,-0.083]
["2024-08-07 14:08:48",5225.76,5170.0,57.7,58.6,2.1,2.2,0.901,-0.099]
["2024-08-07 14:08:48",5225.76,5175.0,53.2,54.4,2.55,2.65,0.882,-0.118]
["2024-08-07 14:08:48",5225.76,5180.0,48.8,49.6,3.1,3.3,0.861,-0.139]
["2024-08-07 14:08:48",5225.76,5185.0,44.5,45.7,3.8,4.0,0.835,-0.165]
["2024-08-07 14:08:48",5225.76,5190.0,40.3,41.1,4.6,4.8,0.806,-0.193]
["2024-08-07 14:08:48",5225.76,5195.0,36.3,37.1,5.6,5.8,0.774,-0.226]
["2024-08-07 14:08:48",5225.76,5200.0,32.7,33.3,6.8,7.0,0.738,-0.261]
["2024-08-07 14:08:48",5225.76,5205.0,29.1,29.6,8.1,8.4,0.699,-0.301]
["2024-08-07 14:08:48",5225.76,5210.0,25.7,26.2,9.7,9.9,0.657,-0.343]
["2024-08-07 14:08:48",5225.76,5215.0,22.6,22.9,11.5,11.7,0.613,-0.387]
["2024-08-07 14:08:48",5225.76,5220.0,19.6,19.9,13.4,13.7,0.566,-0.434]
["2024-08-07 14:08:48",5225.76,5225.0,16.8,17.2,15.6,16.0,0.518,-0.482]
["2024-08-07 14:08:48",5225.76,5230.0,14.3,14.6,18.1,18.5,0.469,-0.531]
["2024-08-07 14:08:48",5225.76,5235.0,12.1,12.3,20.9,21.3,0.42,-0.58]
["2024-08-07 14:08:48",5225.76,5240.0,10.1,10.3,23.8,24.3,0.372,-0.628]
["2024-08-07 14:08:48",5225.76,5245.0,8.3,8.5,27.1,27.4,0.326,-0.674]
["2024-08-07 14:08:48",5225.76,5250.0,6.7,6.9,30.4,31.0,0.281,-0.719]
["2024-08-07 14:08:48",5225.76,5255.0,5.4,5.6,34.0,34.7,0.24,-0.76]
["2024-08-07 14:08:48",5225.76,5260.0,4.3,4.5,37.3,38.7,0.202,-0.798]
["2024-08-07 14:08:48",5225.76,5265.0,3.4,3.5,41.9,42.8,0.167,-0.832]
["2024-08-07 14:08:48",5225.76,5270.0,2.6,2.7,46.2,47.0,0.137,-0.863]
["2024-08-07 14:08:48",5225.76,5275.0,1.95,2.05,50.5,51.2,0.109,-0.891]
["2024-08-07 14:08:48",5225.76,5280.0,1.5,1.6,55.1,55.9,0.088,-0.912]
["2024-08-07 14:08:48",5225.76,5285.0,1.1,1.2,59.7,60.6,0.069,-0.931]
["2024-08-07 14:08:48",5225.76,5290.0,0.8,0.9,64.4,65.3,0.053,-0.947]
["2024-08-07 14:08:48",5225.76,5295.0,0.6,0.7,69.2,70.1,0.041,-0.959]
["2024-08-07 14:08:48",5225.76,5300.0,0.45,0.5,74.0,74.9,0.033,-0.967]
["2024-08-07 14:08:48",5225.76,5305.0,0.35,0.4,76.1,79.8,0.025,-0.975]
["2024-08-07 14:08:48",5225.76,5310.0,0.25,0.3,81.1,84.7,0.019,-0.981]
["2024-08-07 14:08:48",5225.76,5315.0,0.15,0.25,85.6,89.7,0.014,-0.986]
["2024-08-07 14:08:48",5225.76,5320.0,0.1,0.2,90.5,94.6,0.011,-0.989]
["2024-08-07 14:08:48",5225.76,5325.0,0.1,0.15,95.5,99.6,0.009,-0.991]
["2024-08-07 14:08:48",5225.76,5330.0,0.05,0.1,100.4,104.5,0.006,-0.994]
["2024-08-07 14:08:48",5225.76,5335.0,0.05,0.1,105.4,109.5,0.006,-0.994]
["2024-08-07 14:08:48",5225.76,5340.0,0.05,0.1,109.9,114.5,0.004,-0.996]
["2024-08-07 14:08:48",5225.76,5345.0,0.0,0.1,114.8,119.5,0.004,-0.996]
["2024-08-07 14:08:48",5225.76,5350.0,0.0,0.1,120.0,124.5,0.004,-0.996]
["2024-08-07 14:08:48",5225.76,5355.0,0.0,0.05,124.3,129.5,0.002,-0.998]
["2024-08-07 14:08:48",5225.76,5360.0,0.0,0.05,129.8,134.5,0.002,-0.998]
["2024-08-07 14:08:48",5225.76,5365.0,0.0,0.05,135.0,139.5,0.002,-0.998]
["2024-08-07 14:08:48",5225.76,5370.0,0.0,0.05,140.0,144.5,0.002,-0.998]
["2024-08-07 14:08:48",5225.76,5375.0,0.0,0.05,145.0,149.5,0.002,-0.998]
["2024-08-07 14:08:48",5225.76,5380.0,0.0,0.05,150.0,154.5,0.002,-0.998]
["2024-08-07 14:08:48",5225.76,5385.0,0.0,0.05,155.3,159.5,0.002,-0.998]
["2024-08-07 14:08:48",5225.76,5390.0,0.0,0.05,160.0,164.5,0.002,-0.998]
["2024-08-07 14:08:48",5225.76,5395.0,0.0,0.05,165.0,169.5,0.002,-0.998]
["2024-08-07 14:08:48",5225.76,5400.0,0.0,0.05,170.0,174.5,0.002,-0.998]
["2024-08-07 14:08:48",5225.76,5405.0,0.0,0.05,175.3,179.5,0.001,-0.999]
["2024-08-07 14:08:48",5225.76,5410.0,0.0,0.05,180.0,184.5,0.001,-0.999]
["2024-08-07 14:08:48",5225.76,5415.0,0.0,0.05,185.0,189.5,0.001,-0.999]
["2024-08-07 14:08:48",5225.76,5420.0,0.0,0.05,190.0,194.5,0.001,-0.999]
["2024-08-07 14:08:48",5225.76,5425.0,0.0,0.05,194.3,199.5,0.001,-0.999]
["2024-08-07 14:08:58",5226.85,5030.0,197.4,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:58",5226.85,5035.0,192.4,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:58",5226.85,5040.0,187.1,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:58",5226.85,5045.0,182.4,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:58",5226.85,5050.0,177.4,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:08:58",5226.85,5055.0,172.4,175.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:08:58",5226.85,5060.0,167.4,170.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:58",5226.85,5065.0,162.4,165.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:58",5226.85,5070.0,157.4,160.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:08:58",5226.85,5075.0,152.4,155.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:08:58",5226.85,5080.0,147.5,150.9,0.1,0.15,0.994,-0.006]
["2024-08-07 14:08:58",5226.85,5085.0,142.5,145.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:08:58",5226.85,5090.0,137.5,140.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:08:58",5226.85,5095.0,132.5,135.9,0.1,0.2,0.991,-0.009]
["2024-08-07 14:08:58",5226.85,5100.0,127.5,130.9,0.15,0.2,0.991,-0.01]
["2024-08-07 14:08:58",5226.85,5105.0,122.3,125.9,0.15,0.2,0.988,-0.012]
["2024-08-07 14:08:58",5226.85,5110.0,117.6,121.0,0.2,0.25,0.987,-0.013]
["2024-08-07 14:08:58",5226.85,5115.0,112.8,115.8,0.25,0.3,0.984,-0.016]
["2024-08-07 14:08:58",5226.85,5120.0,107.8,110.3,0.3,0.35,0.981,-0.019]
["2024-08-07 14:08:58",5226.85,5125.0,102.9,105.1,0.35,0.4,0.978,-0.022]
["2024-08-07 14:08:58",5226.85,5130.0,98.0,100.2,0.4,0.5,0.974,-0.026]
["2024-08-07 14:08:58",5226.85,5135.0,93.1,95.2,0.5,0.55,0.969,-0.031]
["2024-08-07 14:08:58",5226.85,5140.0,88.2,91.1,0.6,0.65,0.964,-0.036]
["2024-08-07 14:08:58",5226.85,5145.0,83.3,85.5,0.7,0.8,0.957,-0.043]
["2024-08-07 14:08:58",5226.85,5150.0,78.5,79.3,0.85,0.95,0.949,-0.051]
["2024-08-07 14:08:58",5226.85,5155.0,73.6,75.6,1.0,1.1,0.94,-0.06]
["2024-08-07 14:08:58",5226.85,5160.0,68.9,70.8,1.25,1.3,0.928,-0.072]
["2024-08-07 14:08:58",5226.85,5165.0,64.1,66.0,1.5,1.6,0.915,-0.085]
["2024-08-07 14:08:58",5226.85,5170.0,59.4,60.3,1.85,1.95,0.9,-0.1]
["2024-08-07 14:08:58",5226.85,5175.0,54.9,55.7,2.25,2.35,0.881,-0.119]
["2024-08-07 14:08:58",5226.85,5180.0,50.5,52.2,2.8,2.9,0.858,-0.142]
["2024-08-07 14:08:58",5226.85,5185.0,46.1,46.9,3.4,3.6,0.832,-0.168]
["2024-08-07 14:08:58",5226.85,5190.0,41.9,42.6,4.2,4.4,0.803,-0.197]
["2024-08-07 14:08:58",5226.85,5195.0,37.9,39.3,5.1,5.3,0.769,-0.231]
["2024-08-07 14:08:58",5226.85,5200.0,34.1,34.6,6.2,6.4,0.734,-0.266]
["2024-08-07 14:08:58",5226.85,5205.0,30.4,30.8,7.5,7.7,0.694,-0.306]
["2024-08-07 14:08:58",5226.85,5210.0,26.9,27.3,9.0,9.1,0.652,-0.348]
["2024-08-07 14:08:58",5226.85,5215.0,23.6,24.0,10.6,10.8,0.607,-0.393]
["2024-08-07 14:08:58",5226.85,5220.0,20.6,20.9,12.5,12.8,0.559,-0.441]
["2024-08-07 14:08:58",5226.85,5225.0,17.7,18.0,14.6,14.9,0.511,-0.489]
["2024-08-07 14:08:58",5226.85,5230.0,15.1,15.4,17.0,17.3,0.462,-0.538]
["2024-08-07 14:08:58",5226.85,5235.0,12.8,13.0,19.7,20.0,0.415,-0.585]
["2024-08-07 14:08:58",5226.85,5240.0,10.7,10.9,22.6,22.9,0.367,-0.633]
["2024-08-07 14:08:58",5226.85,5245.0,8.8,9.0,25.7,26.1,0.322,-0.678]
["2024-08-07 14:08:58",5226.85,5250.0,7.2,7.4,28.3,29.7,0.278,-0.722]
["2024-08-07 14:08:58",5226.85,5255.0,5.8,6.0,31.7,33.2,0.237,-0.763]
["2024-08-07 14:08:58",5226.85,5260.0,4.6,4.8,36.3,37.0,0.199,-0.801]
["2024-08-07 14:08:58",5226.85,5265.0,3.6,3.7,39.6,41.1,0.164,-0.836]
["2024-08-07 14:08:58",5226.85,5270.0,2.8,2.9,43.6,45.2,0.134,-0.866]
["2024-08-07 14:08:58",5226.85,5275.0,2.15,2.25,48.8,49.6,0.108,-0.892]
["2024-08-07 14:08:58",5226.85,5280.0,1.6,1.7,52.2,54.1,0.086,-0.914]
["2024-08-07 14:08:58",5226.85,5285.0,1.2,1.25,57.8,58.7,0.068,-0.932]
["2024-08-07 14:08:58",5226.85,5290.0,0.9,1.0,62.5,63.3,0.053,-0.947]
["2024-08-07 14:08:58",5226.85,5295.0,0.65,0.75,67.3,68.2,0.041,-0.959]
["2024-08-07 14:08:58",5226.85,5300.0,0.5,0.55,72.1,72.9,0.032,-0.968]
["2024-08-07 14:08:58",5226.85,5305.0,0.35,0.45,75.8,77.8,0.025,-0.975]
["2024-08-07 14:08:58",5226.85,5310.0,0.25,0.3,79.9,82.7,0.019,-0.981]
["2024-08-07 14:08:58",5226.85,5315.0,0.2,0.25,84.8,87.8,0.014,-0.986]
["2024-08-07 14:08:58",5226.85,5320.0,0.1,0.2,89.4,93.0,0.011,-0.989]
["2024-08-07 14:08:58",5226.85,5325.0,0.1,0.15,94.7,97.7,0.009,-0.991]
["2024-08-07 14:08:58",5226.85,5330.0,0.05,0.1,99.7,102.6,0.006,-0.994]
["2024-08-07 14:08:58",5226.85,5335.0,0.05,0.1,104.3,107.9,0.006,-0.994]
["2024-08-07 14:08:58",5226.85,5340.0,0.05,0.1,109.3,112.9,0.005,-0.995]
["2024-08-07 14:08:58",5226.85,5345.0,0.0,0.1,114.3,117.6,0.004,-0.996]
["2024-08-07 14:08:58",5226.85,5350.0,0.0,0.05,119.3,122.4,0.004,-0.996]
["2024-08-07 14:08:58",5226.85,5355.0,0.0,0.05,124.3,127.4,0.002,-0.998]
["2024-08-07 14:08:58",5226.85,5360.0,0.0,0.05,129.3,132.4,0.002,-0.998]
["2024-08-07 14:08:58",5226.85,5365.0,0.0,0.05,134.3,137.6,0.002,-0.998]
["2024-08-07 14:08:58",5226.85,5370.0,0.0,0.05,139.3,142.4,0.002,-0.998]
["2024-08-07 14:08:58",5226.85,5375.0,0.0,0.05,144.3,147.4,0.002,-0.998]
["2024-08-07 14:08:58",5226.85,5380.0,0.0,0.05,149.3,152.4,0.002,-0.998]
["2024-08-07 14:08:58",5226.85,5385.0,0.0,0.05,154.3,157.4,0.002,-0.998]
["2024-08-07 14:08:58",5226.85,5390.0,0.0,0.05,159.3,162.4,0.002,-0.998]
["2024-08-07 14:08:58",5226.85,5395.0,0.0,0.05,164.3,167.4,0.002,-0.998]
["2024-08-07 14:08:58",5226.85,5400.0,0.0,0.05,169.2,172.4,0.001,-0.999]
["2024-08-07 14:08:58",5226.85,5405.0,0.0,0.05,174.2,177.4,0.001,-0.999]
["2024-08-07 14:08:58",5226.85,5410.0,0.0,0.05,179.2,182.6,0.001,-0.999]
["2024-08-07 14:08:58",5226.85,5415.0,0.0,0.05,184.2,187.6,0.001,-0.999]
["2024-08-07 14:08:58",5226.85,5420.0,0.0,0.05,189.2,192.6,0.001,-0.999]
["2024-08-07 14:08:58",5226.85,5425.0,0.0,0.05,194.3,197.9,0.001,-0.999]
["2024-08-07 14:09:08",5227.62,5030.0,197.7,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:08",5227.62,5035.0,192.5,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:08",5227.62,5040.0,187.7,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:08",5227.62,5045.0,182.5,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:08",5227.62,5050.0,177.5,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:08",5227.62,5055.0,172.5,176.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:09:08",5227.62,5060.0,167.7,168.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:08",5227.62,5065.0,162.7,163.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:08",5227.62,5070.0,157.7,158.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:08",5227.62,5075.0,152.7,153.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:08",5227.62,5080.0,147.7,148.7,0.05,0.15,0.995,-0.005]
["2024-08-07 14:09:08",5227.62,5085.0,142.7,143.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:09:08",5227.62,5090.0,137.7,138.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:09:08",5227.62,5095.0,132.8,133.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:09:08",5227.62,5100.0,127.8,128.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:09:08",5227.62,5105.0,122.8,123.8,0.15,0.25,0.989,-0.011]
["2024-08-07 14:09:08",5227.62,5110.0,117.8,118.9,0.2,0.25,0.988,-0.012]
["2024-08-07 14:09:08",5227.62,5115.0,112.9,113.7,0.25,0.3,0.985,-0.015]
["2024-08-07 14:09:08",5227.62,5120.0,107.9,108.7,0.3,0.35,0.983,-0.017]
["2024-08-07 14:09:08",5227.62,5125.0,103.0,103.9,0.35,0.4,0.98,-0.02]
["2024-08-07 14:09:08",5227.62,5130.0,98.1,98.8,0.4,0.5,0.976,-0.024]
["2024-08-07 14:09:08",5227.62,5135.0,93.1,96.9,0.5,0.55,0.972,-0.028]
["2024-08-07 14:09:08",5227.62,5140.0,88.2,89.0,0.55,0.65,0.968,-0.032]
["2024-08-07 14:09:08",5227.62,5145.0,83.4,86.4,0.7,0.75,0.962,-0.038]
["2024-08-07 14:09:08",5227.62,5150.0,78.5,79.3,0.85,0.9,0.955,-0.045]
["2024-08-07 14:09:08",5227.62,5155.0,73.7,74.5,1.0,1.1,0.946,-0.054]
["2024-08-07 14:09:08",5227.62,5160.0,68.9,69.7,1.25,1.3,0.936,-0.064]
["2024-08-07 14:09:08",5227.62,5165.0,64.2,64.9,1.5,1.6,0.924,-0.076]
["2024-08-07 14:09:08",5227.62,5170.0,59.6,60.2,1.85,1.95,0.91,-0.09]
["2024-08-07 14:09:08",5227.62,5175.0,55.0,55.7,2.25,2.35,0.892,-0.109]
["2024-08-07 14:09:08",5227.62,5180.0,50.6,51.6,2.75,2.9,0.871,-0.129]
["2024-08-07 14:09:08",5227.62,5185.0,46.2,46.8,3.4,3.6,0.846,-0.154]
["2024-08-07 14:09:08",5227.62,5190.0,42.0,42.6,4.1,4.3,0.819,-0.181]
["2024-08-07 14:09:08",5227.62,5195.0,37.9,38.5,5.1,5.3,0.787,-0.213]
["2024-08-07 14:09:08",5227.62,5200.0,34.1,34.6,6.2,6.4,0.752,-0.248]
["2024-08-07 14:09:08",5227.62,5205.0,30.4,30.9,7.4,7.7,0.714,-0.286]
["2024-08-07 14:09:08",5227.62,5210.0,26.9,27.3,8.9,9.1,0.673,-0.327]
["2024-08-07 14:09:08",5227.62,5215.0,23.6,24.0,10.6,10.8,0.629,-0.371]
["2024-08-07 14:09:08",5227.62,5220.0,20.6,20.8,12.5,12.8,0.583,-0.417]
["2024-08-07 14:09:08",5227.62,5225.0,17.7,18.0,14.7,14.9,0.535,-0.465]
["2024-08-07 14:09:08",5227.62,5230.0,15.1,15.4,17.0,17.3,0.486,-0.514]
["2024-08-07 14:09:08",5227.62,5235.0,12.7,13.0,19.7,20.0,0.437,-0.563]
["2024-08-07 14:09:08",5227.62,5240.0,10.7,10.9,22.5,22.9,0.388,-0.613]
["2024-08-07 14:09:08",5227.62,5245.0,8.8,9.0,25.7,26.0,0.34,-0.659]
["2024-08-07 14:09:08",5227.62,5250.0,7.2,7.4,29.0,29.6,0.294,-0.704]
["2024-08-07 14:09:08",5227.62,5255.0,5.8,6.0,32.6,33.2,0.252,-0.748]
["2024-08-07 14:09:08",5227.62,5260.0,4.6,4.7,36.4,37.0,0.212,-0.788]
["2024-08-07 14:09:08",5227.62,5265.0,3.6,3.8,40.4,41.0,0.176,-0.824]
["2024-08-07 14:09:08",5227.62,5270.0,2.8,2.85,44.5,45.2,0.145,-0.855]
["2024-08-07 14:09:08",5227.62,5275.0,2.15,2.25,48.8,49.5,0.116,-0.883]
["2024-08-07 14:09:08",5227.62,5280.0,1.6,1.7,53.3,54.0,0.093,-0.907]
["2024-08-07 14:09:08",5227.62,5285.0,1.2,1.3,57.9,58.6,0.073,-0.927]
["2024-08-07 14:09:08",5227.62,5290.0,0.9,1.0,62.5,63.3,0.058,-0.942]
["2024-08-07 14:09:08",5227.62,5295.0,0.65,0.75,67.3,68.1,0.045,-0.955]
["2024-08-07 14:09:08",5227.62,5300.0,0.5,0.55,72.1,72.9,0.035,-0.965]
["2024-08-07 14:09:08",5227.62,5305.0,0.35,0.45,76.9,77.7,0.027,-0.973]
["2024-08-07 14:09:08",5227.62,5310.0,0.25,0.3,81.9,82.7,0.021,-0.979]
["2024-08-07 14:09:08",5227.62,5315.0,0.2,0.25,86.5,87.6,0.016,-0.984]
["2024-08-07 14:09:08",5227.62,5320.0,0.15,0.2,88.8,92.5,0.012,-0.987]
["2024-08-07 14:09:08",5227.62,5325.0,0.1,0.15,93.7,97.7,0.009,-0.991]
["2024-08-07 14:09:08",5227.62,5330.0,0.05,0.1,98.7,102.6,0.006,-0.994]
["2024-08-07 14:09:08",5227.62,5335.0,0.05,0.1,103.7,107.4,0.006,-0.994]
["2024-08-07 14:09:08",5227.62,5340.0,0.05,0.1,108.7,112.7,0.005,-0.995]
["2024-08-07 14:09:08",5227.62,5345.0,0.0,0.1,116.5,117.4,0.004,-0.996]
["2024-08-07 14:09:08",5227.62,5350.0,0.0,0.05,121.4,122.4,0.002,-0.998]
["2024-08-07 14:09:08",5227.62,5355.0,0.0,0.05,126.4,127.4,0.002,-0.998]
["2024-08-07 14:09:08",5227.62,5360.0,0.0,0.05,131.3,132.4,0.002,-0.998]
["2024-08-07 14:09:08",5227.62,5365.0,0.0,0.05,136.4,137.4,0.002,-0.998]
["2024-08-07 14:09:08",5227.62,5370.0,0.0,0.05,141.3,142.4,0.002,-0.998]
["2024-08-07 14:09:08",5227.62,5375.0,0.0,0.05,146.3,147.4,0.002,-0.998]
["2024-08-07 14:09:08",5227.62,5380.0,0.0,0.05,151.3,152.4,0.002,-0.998]
["2024-08-07 14:09:08",5227.62,5385.0,0.0,0.05,156.3,157.4,0.002,-0.998]
["2024-08-07 14:09:08",5227.62,5390.0,0.0,0.05,161.3,162.4,0.002,-0.998]
["2024-08-07 14:09:08",5227.62,5395.0,0.0,0.05,163.6,167.4,0.002,-0.998]
["2024-08-07 14:09:08",5227.62,5400.0,0.0,0.05,171.3,172.4,0.002,-0.998]
["2024-08-07 14:09:08",5227.62,5405.0,0.0,0.05,176.3,177.4,0.001,-0.998]
["2024-08-07 14:09:08",5227.62,5410.0,0.0,0.05,181.3,182.4,0.001,-0.999]
["2024-08-07 14:09:08",5227.62,5415.0,0.0,0.05,186.3,187.4,0.001,-0.999]
["2024-08-07 14:09:08",5227.62,5420.0,0.0,0.05,191.3,192.4,0.001,-0.999]
["2024-08-07 14:09:08",5227.62,5425.0,0.0,0.05,196.3,197.4,0.001,-0.999]
["2024-08-07 14:09:17",5227.07,5030.0,197.4,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:17",5227.07,5035.0,192.4,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:17",5227.07,5040.0,187.4,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:17",5227.07,5045.0,182.4,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:17",5227.07,5050.0,177.4,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:17",5227.07,5055.0,172.4,173.2,0.05,0.1,0.997,-0.003]
["2024-08-07 14:09:17",5227.07,5060.0,167.1,168.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:17",5227.07,5065.0,162.4,163.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:17",5227.07,5070.0,157.1,158.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:17",5227.07,5075.0,152.1,153.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:17",5227.07,5080.0,147.4,148.3,0.05,0.15,0.995,-0.005]
["2024-08-07 14:09:17",5227.07,5085.0,142.4,143.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:09:17",5227.07,5090.0,137.1,138.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:09:17",5227.07,5095.0,132.5,133.3,0.1,0.2,0.992,-0.008]
["2024-08-07 14:09:17",5227.07,5100.0,127.2,128.4,0.15,0.2,0.991,-0.009]
["2024-08-07 14:09:17",5227.07,5105.0,122.5,123.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:09:17",5227.07,5110.0,117.2,118.4,0.2,0.25,0.988,-0.012]
["2024-08-07 14:09:17",5227.07,5115.0,112.6,113.8,0.25,0.3,0.985,-0.015]
["2024-08-07 14:09:17",5227.07,5120.0,107.7,108.5,0.3,0.35,0.983,-0.017]
["2024-08-07 14:09:17",5227.07,5125.0,102.7,103.5,0.35,0.4,0.98,-0.02]
["2024-08-07 14:09:17",5227.07,5130.0,97.7,98.6,0.4,0.5,0.976,-0.024]
["2024-08-07 14:09:17",5227.07,5135.0,92.9,93.7,0.5,0.55,0.972,-0.028]
["2024-08-07 14:09:17",5227.07,5140.0,88.0,88.8,0.6,0.65,0.968,-0.032]
["2024-08-07 14:09:17",5227.07,5145.0,83.1,83.9,0.7,0.75,0.962,-0.038]
["2024-08-07 14:09:17",5227.07,5150.0,78.3,79.1,0.85,0.9,0.955,-0.045]
["2024-08-07 14:09:17",5227.07,5155.0,73.4,74.2,1.0,1.1,0.946,-0.054]
["2024-08-07 14:09:17",5227.07,5160.0,68.7,69.5,1.25,1.3,0.936,-0.064]
["2024-08-07 14:09:17",5227.07,5165.0,64.0,64.7,1.5,1.6,0.924,-0.076]
["2024-08-07 14:09:17",5227.07,5170.0,59.4,60.1,1.85,1.95,0.91,-0.09]
["2024-08-07 14:09:17",5227.07,5175.0,54.8,55.5,2.25,2.4,0.892,-0.109]
["2024-08-07 14:09:17",5227.07,5180.0,50.3,51.0,2.8,2.9,0.871,-0.129]
["2024-08-07 14:09:17",5227.07,5185.0,46.0,46.7,3.4,3.6,0.846,-0.154]
["2024-08-07 14:09:17",5227.07,5190.0,41.8,42.4,4.2,4.4,0.819,-0.181]
["2024-08-07 14:09:17",5227.07,5195.0,37.7,38.4,5.1,5.3,0.787,-0.213]
["2024-08-07 14:09:17",5227.07,5200.0,33.9,34.5,6.2,6.4,0.752,-0.248]
["2024-08-07 14:09:17",5227.07,5205.0,30.2,30.7,7.5,7.7,0.714,-0.286]
["2024-08-07 14:09:17",5227.07,5210.0,26.7,27.1,9.0,9.2,0.673,-0.327]
["2024-08-07 14:09:17",5227.07,5215.0,23.4,23.7,10.7,10.9,0.629,-0.371]
["2024-08-07 14:09:17",5227.07,5220.0,20.4,20.7,12.6,12.9,0.583,-0.417]
["2024-08-07 14:09:17",5227.07,5225.0,17.6,17.8,14.8,15.0,0.535,-0.465]
["2024-08-07 14:09:17",5227.07,5230.0,15.0,15.2,17.2,17.5,0.486,-0.514]
["2024-08-07 14:09:17",5227.07,5235.0,12.7,12.9,19.8,20.1,0.437,-0.563]
["2024-08-07 14:09:17",5227.07,5240.0,10.5,10.8,22.8,23.0,0.388,-0.613]
["2024-08-07 14:09:17",5227.07,5245.0,8.7,8.9,25.9,26.2,0.34,-0.659]
["2024-08-07 14:09:17",5227.07,5250.0,7.1,7.3,29.1,29.7,0.294,-0.704]
["2024-08-07 14:09:17",5227.07,5255.0,5.7,5.9,32.7,33.2,0.252,-0.748]
["2024-08-07 14:09:17",5227.07,5260.0,4.5,4.7,36.5,37.2,0.212,-0.788]
["2024-08-07 14:09:17",5227.07,5265.0,3.5,3.7,40.5,41.2,0.176,-0.824]
["2024-08-07 14:09:17",5227.07,5270.0,2.75,2.85,44.7,45.3,0.145,-0.855]
["2024-08-07 14:09:17",5227.07,5275.0,2.1,2.2,49.0,49.7,0.116,-0.883]
["2024-08-07 14:09:17",5227.07,5280.0,1.6,1.7,53.5,54.1,0.093,-0.907]
["2024-08-07 14:09:17",5227.07,5285.0,1.2,1.25,58.1,58.8,0.073,-0.927]
["2024-08-07 14:09:17",5227.07,5290.0,0.9,0.95,62.7,63.5,0.058,-0.942]
["2024-08-07 14:09:17",5227.07,5295.0,0.65,0.75,67.5,68.3,0.045,-0.955]
["2024-08-07 14:09:17",5227.07,5300.0,0.5,0.55,72.3,73.1,0.035,-0.965]
["2024-08-07 14:09:17",5227.07,5305.0,0.35,0.4,77.2,78.0,0.027,-0.973]
["2024-08-07 14:09:17",5227.07,5310.0,0.25,0.3,82.1,82.9,0.021,-0.979]
["2024-08-07 14:09:17",5227.07,5315.0,0.2,0.25,87.0,87.9,0.016,-0.984]
["2024-08-07 14:09:17",5227.07,5320.0,0.15,0.2,91.9,92.8,0.012,-0.987]
["2024-08-07 14:09:17",5227.07,5325.0,0.1,0.15,96.6,97.7,0.009,-0.991]
["2024-08-07 14:09:17",5227.07,5330.0,0.05,0.1,101.9,103.0,0.006,-0.994]
["2024-08-07 14:09:17",5227.07,5335.0,0.05,0.1,106.8,107.7,0.006,-0.994]
["2024-08-07 14:09:17",5227.07,5340.0,0.05,0.1,111.5,112.7,0.005,-0.995]
["2024-08-07 14:09:17",5227.07,5345.0,0.0,0.1,116.6,117.7,0.004,-0.996]
["2024-08-07 14:09:17",5227.07,5350.0,0.0,0.05,121.6,122.6,0.002,-0.998]
["2024-08-07 14:09:17",5227.07,5355.0,0.0,0.05,126.6,127.6,0.002,-0.998]
["2024-08-07 14:09:17",5227.07,5360.0,0.0,0.05,131.6,132.6,0.002,-0.998]
["2024-08-07 14:09:17",5227.07,5365.0,0.0,0.05,136.8,137.6,0.002,-0.998]
["2024-08-07 14:09:17",5227.07,5370.0,0.0,0.05,141.6,142.6,0.002,-0.998]
["2024-08-07 14:09:17",5227.07,5375.0,0.0,0.05,146.6,147.6,0.002,-0.998]
["2024-08-07 14:09:17",5227.07,5380.0,0.0,0.05,151.6,152.6,0.002,-0.998]
["2024-08-07 14:09:17",5227.07,5385.0,0.0,0.05,156.8,157.7,0.002,-0.998]
["2024-08-07 14:09:17",5227.07,5390.0,0.0,0.05,161.6,162.6,0.002,-0.998]
["2024-08-07 14:09:17",5227.07,5395.0,0.0,0.05,166.6,167.6,0.002,-0.998]
["2024-08-07 14:09:17",5227.07,5400.0,0.0,0.05,171.8,172.7,0.002,-0.998]
["2024-08-07 14:09:17",5227.07,5405.0,0.0,0.05,176.8,177.7,0.001,-0.998]
["2024-08-07 14:09:17",5227.07,5410.0,0.0,0.05,181.6,182.6,0.001,-0.999]
["2024-08-07 14:09:17",5227.07,5415.0,0.0,0.05,186.6,187.6,0.001,-0.999]
["2024-08-07 14:09:17",5227.07,5420.0,0.0,0.05,191.6,192.6,0.001,-0.999]
["2024-08-07 14:09:17",5227.07,5425.0,0.0,0.05,196.6,197.6,0.001,-0.999]
["2024-08-07 14:09:27",5226.4,5030.0,196.3,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:27",5226.4,5035.0,191.3,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:27",5226.4,5040.0,186.3,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:27",5226.4,5045.0,181.3,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:27",5226.4,5050.0,176.3,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:27",5226.4,5055.0,171.3,172.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:27",5226.4,5060.0,166.2,167.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:27",5226.4,5065.0,161.3,162.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:27",5226.4,5070.0,156.3,157.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:27",5226.4,5075.0,151.3,152.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:27",5226.4,5080.0,146.4,147.3,0.05,0.15,0.995,-0.005]
["2024-08-07 14:09:27",5226.4,5085.0,141.4,142.3,0.1,0.15,0.994,-0.006]
["2024-08-07 14:09:27",5226.4,5090.0,136.3,137.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:09:27",5226.4,5095.0,131.3,132.2,0.1,0.2,0.992,-0.008]
["2024-08-07 14:09:27",5226.4,5100.0,126.4,127.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:09:27",5226.4,5105.0,121.4,122.2,0.15,0.2,0.99,-0.01]
["2024-08-07 14:09:27",5226.4,5110.0,116.4,117.3,0.2,0.3,0.988,-0.012]
["2024-08-07 14:09:27",5226.4,5115.0,111.6,112.8,0.25,0.3,0.985,-0.015]
["2024-08-07 14:09:27",5226.4,5120.0,106.6,107.4,0.3,0.35,0.983,-0.017]
["2024-08-07 14:09:27",5226.4,5125.0,101.6,102.4,0.35,0.45,0.98,-0.02]
["2024-08-07 14:09:27",5226.4,5130.0,96.8,97.5,0.45,0.5,0.976,-0.024]
["2024-08-07 14:09:27",5226.4,5135.0,91.9,92.6,0.5,0.6,0.972,-0.028]
["2024-08-07 14:09:27",5226.4,5140.0,86.9,87.7,0.6,0.7,0.967,-0.033]
["2024-08-07 14:09:27",5226.4,5145.0,82.1,82.8,0.75,0.8,0.961,-0.039]
["2024-08-07 14:09:27",5226.4,5150.0,77.2,78.0,0.9,0.95,0.953,-0.047]
["2024-08-07 14:09:27",5226.4,5155.0,72.4,73.2,1.1,1.15,0.945,-0.056]
["2024-08-07 14:09:27",5226.4,5160.0,67.7,68.5,1.3,1.4,0.934,-0.066]
["2024-08-07 14:09:27",5226.4,5165.0,63.0,63.7,1.65,1.7,0.921,-0.079]
["2024-08-07 14:09:27",5226.4,5170.0,58.4,59.0,1.95,2.05,0.905,-0.095]
["2024-08-07 14:09:27",5226.4,5175.0,53.8,54.5,2.4,2.5,0.887,-0.113]
["2024-08-07 14:09:27",5226.4,5180.0,49.4,50.0,3.0,3.1,0.865,-0.135]
["2024-08-07 14:09:27",5226.4,5185.0,45.1,45.7,3.6,3.8,0.84,-0.16]
["2024-08-07 14:09:27",5226.4,5190.0,40.9,41.5,4.4,4.6,0.811,-0.189]
["2024-08-07 14:09:27",5226.4,5195.0,36.8,37.5,5.4,5.6,0.778,-0.221]
["2024-08-07 14:09:27",5226.4,5200.0,33.0,33.6,6.5,6.7,0.743,-0.257]
["2024-08-07 14:09:27",5226.4,5205.0,29.4,29.9,7.9,8.1,0.704,-0.296]
["2024-08-07 14:09:27",5226.4,5210.0,26.1,26.4,9.4,9.6,0.662,-0.338]
["2024-08-07 14:09:27",5226.4,5215.0,22.8,23.1,11.2,11.4,0.617,-0.383]
["2024-08-07 14:09:27",5226.4,5220.0,19.8,20.1,13.1,13.4,0.57,-0.43]
["2024-08-07 14:09:27",5226.4,5225.0,17.0,17.3,15.4,15.6,0.521,-0.479]
["2024-08-07 14:09:27",5226.4,5230.0,14.5,14.7,17.8,18.1,0.472,-0.528]
["2024-08-07 14:09:27",5226.4,5235.0,12.2,12.4,20.5,20.8,0.423,-0.576]
["2024-08-07 14:09:27",5226.4,5240.0,10.2,10.4,23.4,23.7,0.375,-0.624]
["2024-08-07 14:09:27",5226.4,5245.0,8.4,8.6,26.6,26.9,0.328,-0.671]
["2024-08-07 14:09:27",5226.4,5250.0,6.8,7.0,30.0,30.4,0.284,-0.716]
["2024-08-07 14:09:27",5226.4,5255.0,5.5,5.7,33.6,34.1,0.243,-0.757]
["2024-08-07 14:09:27",5226.4,5260.0,4.3,4.5,37.3,38.0,0.205,-0.795]
["2024-08-07 14:09:27",5226.4,5265.0,3.4,3.5,41.4,42.0,0.169,-0.831]
["2024-08-07 14:09:27",5226.4,5270.0,2.65,2.7,45.6,46.2,0.138,-0.862]
["2024-08-07 14:09:27",5226.4,5275.0,2.0,2.1,49.9,50.6,0.111,-0.889]
["2024-08-07 14:09:27",5226.4,5280.0,1.5,1.6,54.4,55.1,0.089,-0.911]
["2024-08-07 14:09:27",5226.4,5285.0,1.1,1.2,59.0,59.9,0.07,-0.93]
["2024-08-07 14:09:27",5226.4,5290.0,0.85,0.9,63.7,64.5,0.055,-0.945]
["2024-08-07 14:09:27",5226.4,5295.0,0.6,0.7,68.5,69.3,0.042,-0.958]
["2024-08-07 14:09:27",5226.4,5300.0,0.5,0.55,73.4,74.1,0.034,-0.966]
["2024-08-07 14:09:27",5226.4,5305.0,0.35,0.4,78.3,79.0,0.025,-0.975]
["2024-08-07 14:09:27",5226.4,5310.0,0.25,0.3,83.1,83.9,0.019,-0.981]
["2024-08-07 14:09:27",5226.4,5315.0,0.15,0.25,88.0,88.9,0.014,-0.986]
["2024-08-07 14:09:27",5226.4,5320.0,0.15,0.2,89.9,96.3,0.012,-0.988]
["2024-08-07 14:09:27",5226.4,5325.0,0.1,0.15,97.9,98.8,0.009,-0.991]
["2024-08-07 14:09:27",5226.4,5330.0,0.05,0.1,102.9,103.7,0.006,-0.994]
["2024-08-07 14:09:27",5226.4,5335.0,0.05,0.1,107.7,108.7,0.006,-0.994]
["2024-08-07 14:09:27",5226.4,5340.0,0.05,0.1,112.6,113.7,0.005,-0.995]
["2024-08-07 14:09:27",5226.4,5345.0,0.0,0.1,117.8,118.7,0.004,-0.996]
["2024-08-07 14:09:27",5226.4,5350.0,0.0,0.05,122.6,123.7,0.002,-0.998]
["2024-08-07 14:09:27",5226.4,5355.0,0.0,0.05,127.9,128.7,0.002,-0.998]
["2024-08-07 14:09:27",5226.4,5360.0,0.0,0.05,132.5,133.7,0.002,-0.998]
["2024-08-07 14:09:27",5226.4,5365.0,0.0,0.05,138.0,138.8,0.002,-0.998]
["2024-08-07 14:09:27",5226.4,5370.0,0.0,0.05,142.5,143.7,0.002,-0.998]
["2024-08-07 14:09:27",5226.4,5375.0,0.0,0.05,147.5,148.7,0.002,-0.998]
["2024-08-07 14:09:27",5226.4,5380.0,0.0,0.05,152.5,153.7,0.002,-0.998]
["2024-08-07 14:09:27",5226.4,5385.0,0.0,0.05,157.8,158.7,0.002,-0.998]
["2024-08-07 14:09:27",5226.4,5390.0,0.0,0.05,162.5,163.7,0.002,-0.998]
["2024-08-07 14:09:27",5226.4,5395.0,0.0,0.05,167.5,168.7,0.002,-0.998]
["2024-08-07 14:09:27",5226.4,5400.0,0.0,0.05,172.8,173.7,0.002,-0.998]
["2024-08-07 14:09:27",5226.4,5405.0,0.0,0.05,177.8,178.7,0.001,-0.999]
["2024-08-07 14:09:27",5226.4,5410.0,0.0,0.05,182.5,183.7,0.001,-0.999]
["2024-08-07 14:09:27",5226.4,5415.0,0.0,0.05,187.5,188.7,0.001,-0.999]
["2024-08-07 14:09:27",5226.4,5420.0,0.0,0.05,192.5,193.7,0.001,-0.999]
["2024-08-07 14:09:27",5226.4,5425.0,0.0,0.05,197.9,198.7,0.001,-0.999]
["2024-08-07 14:09:36",5225.68,5030.0,195.1,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:36",5225.68,5035.0,190.1,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:36",5225.68,5040.0,185.1,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:36",5225.68,5045.0,180.1,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:36",5225.68,5050.0,175.1,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:36",5225.68,5055.0,170.1,171.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:36",5225.68,5060.0,165.1,166.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:36",5225.68,5065.0,160.1,161.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:36",5225.68,5070.0,155.2,156.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:36",5225.68,5075.0,150.2,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:36",5225.68,5080.0,145.2,146.1,0.05,0.15,0.995,-0.005]
["2024-08-07 14:09:36",5225.68,5085.0,140.2,141.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:09:36",5225.68,5090.0,135.2,136.2,0.1,0.2,0.992,-0.008]
["2024-08-07 14:09:36",5225.68,5095.0,130.2,131.2,0.1,0.2,0.992,-0.008]
["2024-08-07 14:09:36",5225.68,5100.0,125.3,126.2,0.15,0.2,0.99,-0.01]
["2024-08-07 14:09:36",5225.68,5105.0,120.3,121.2,0.2,0.25,0.988,-0.012]
["2024-08-07 14:09:36",5225.68,5110.0,115.3,116.3,0.2,0.3,0.987,-0.013]
["2024-08-07 14:09:36",5225.68,5115.0,110.4,111.8,0.25,0.3,0.985,-0.015]
["2024-08-07 14:09:36",5225.68,5120.0,105.4,106.3,0.3,0.4,0.981,-0.019]
["2024-08-07 14:09:36",5225.68,5125.0,100.5,101.3,0.35,0.45,0.979,-0.021]
["2024-08-07 14:09:36",5225.68,5130.0,95.6,96.4,0.45,0.5,0.975,-0.025]
["2024-08-07 14:09:36",5225.68,5135.0,90.7,91.5,0.55,0.6,0.97,-0.03]
["2024-08-07 14:09:36",5225.68,5140.0,85.8,86.6,0.65,0.7,0.965,-0.035]
["2024-08-07 14:09:36",5225.68,5145.0,80.9,81.7,0.75,0.85,0.958,-0.042]
["2024-08-07 14:09:36",5225.68,5150.0,76.2,76.9,0.95,1.0,0.951,-0.049]
["2024-08-07 14:09:36",5225.68,5155.0,71.3,72.1,1.15,1.2,0.941,-0.059]
["2024-08-07 14:09:36",5225.68,5160.0,66.6,67.4,1.4,1.45,0.93,-0.07]
["2024-08-07 14:09:36",5225.68,5165.0,61.9,62.7,1.7,1.8,0.916,-0.084]
["2024-08-07 14:09:36",5225.68,5170.0,57.3,58.0,2.1,2.15,0.899,-0.101]
["2024-08-07 14:09:36",5225.68,5175.0,52.8,53.5,2.55,2.65,0.88,-0.12]
["2024-08-07 14:09:36",5225.68,5180.0,48.4,49.1,3.2,3.3,0.857,-0.142]
["2024-08-07 14:09:36",5225.68,5185.0,44.1,44.8,3.8,4.0,0.83,-0.169]
["2024-08-07 14:09:36",5225.68,5190.0,40.0,40.6,4.7,4.8,0.802,-0.198]
["2024-08-07 14:09:36",5225.68,5195.0,36.0,36.6,5.7,5.8,0.769,-0.231]
["2024-08-07 14:09:36",5225.68,5200.0,32.2,32.7,6.9,7.0,0.732,-0.268]
["2024-08-07 14:09:36",5225.68,5205.0,28.7,29.1,8.2,8.5,0.692,-0.308]
["2024-08-07 14:09:36",5225.68,5210.0,25.2,25.5,9.8,10.1,0.649,-0.351]
["2024-08-07 14:09:36",5225.68,5215.0,22.1,22.3,11.6,11.9,0.604,-0.396]
["2024-08-07 14:09:36",5225.68,5220.0,19.2,19.3,13.7,13.9,0.556,-0.444]
["2024-08-07 14:09:36",5225.68,5225.0,16.5,16.6,16.0,16.2,0.508,-0.492]
["2024-08-07 14:09:36",5225.68,5230.0,14.0,14.1,18.5,18.8,0.459,-0.541]
["2024-08-07 14:09:36",5225.68,5235.0,11.8,11.9,21.2,21.5,0.41,-0.589]
["2024-08-07 14:09:36",5225.68,5240.0,9.8,9.9,24.3,24.6,0.363,-0.637]
["2024-08-07 14:09:36",5225.68,5245.0,8.0,8.2,27.4,27.9,0.317,-0.683]
["2024-08-07 14:09:36",5225.68,5250.0,6.5,6.7,30.6,31.3,0.273,-0.727]
["2024-08-07 14:09:36",5225.68,5255.0,5.2,5.4,34.5,35.1,0.232,-0.768]
["2024-08-07 14:09:36",5225.68,5260.0,4.1,4.2,38.3,39.0,0.195,-0.805]
["2024-08-07 14:09:36",5225.68,5265.0,3.2,3.3,42.3,43.1,0.16,-0.84]
["2024-08-07 14:09:36",5225.68,5270.0,2.5,2.55,46.6,47.3,0.131,-0.869]
["2024-08-07 14:09:36",5225.68,5275.0,1.9,1.95,51.0,51.7,0.106,-0.894]
["2024-08-07 14:09:36",5225.68,5280.0,1.45,1.5,55.5,56.3,0.084,-0.916]
["2024-08-07 14:09:36",5225.68,5285.0,1.05,1.15,60.1,60.9,0.065,-0.935]
["2024-08-07 14:09:36",5225.68,5290.0,0.8,0.85,64.8,65.7,0.052,-0.948]
["2024-08-07 14:09:36",5225.68,5295.0,0.6,0.65,69.6,70.5,0.04,-0.96]
["2024-08-07 14:09:36",5225.68,5300.0,0.45,0.5,74.5,75.3,0.031,-0.969]
["2024-08-07 14:09:36",5225.68,5305.0,0.3,0.4,79.4,80.2,0.024,-0.976]
["2024-08-07 14:09:36",5225.68,5310.0,0.25,0.3,83.9,85.1,0.019,-0.981]
["2024-08-07 14:09:36",5225.68,5315.0,0.15,0.25,88.8,90.1,0.014,-0.986]
["2024-08-07 14:09:36",5225.68,5320.0,0.15,0.2,93.8,95.0,0.012,-0.988]
["2024-08-07 14:09:36",5225.68,5325.0,0.1,0.15,98.7,100.0,0.009,-0.991]
["2024-08-07 14:09:36",5225.68,5330.0,0.05,0.1,104.1,105.0,0.006,-0.994]
["2024-08-07 14:09:36",5225.68,5335.0,0.05,0.1,108.7,109.9,0.006,-0.994]
["2024-08-07 14:09:36",5225.68,5340.0,0.05,0.1,114.0,114.9,0.005,-0.995]
["2024-08-07 14:09:36",5225.68,5345.0,0.0,0.1,119.0,119.9,0.004,-0.996]
["2024-08-07 14:09:36",5225.68,5350.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-08-07 14:09:36",5225.68,5355.0,0.0,0.05,129.0,129.9,0.002,-0.998]
["2024-08-07 14:09:36",5225.68,5360.0,0.0,0.05,134.0,134.9,0.002,-0.998]
["2024-08-07 14:09:36",5225.68,5365.0,0.0,0.05,139.0,139.9,0.002,-0.998]
["2024-08-07 14:09:36",5225.68,5370.0,0.0,0.05,144.0,144.9,0.002,-0.998]
["2024-08-07 14:09:36",5225.68,5375.0,0.0,0.05,149.0,149.9,0.002,-0.998]
["2024-08-07 14:09:36",5225.68,5380.0,0.0,0.05,154.1,154.9,0.002,-0.998]
["2024-08-07 14:09:36",5225.68,5385.0,0.0,0.05,159.1,159.9,0.002,-0.998]
["2024-08-07 14:09:36",5225.68,5390.0,0.0,0.05,164.0,164.9,0.002,-0.998]
["2024-08-07 14:09:36",5225.68,5395.0,0.0,0.05,169.0,169.9,0.002,-0.998]
["2024-08-07 14:09:36",5225.68,5400.0,0.0,0.05,174.0,174.9,0.001,-0.998]
["2024-08-07 14:09:36",5225.68,5405.0,0.0,0.05,179.0,179.9,0.001,-0.999]
["2024-08-07 14:09:36",5225.68,5410.0,0.0,0.05,184.1,184.9,0.001,-0.999]
["2024-08-07 14:09:36",5225.68,5415.0,0.0,0.05,189.1,189.9,0.001,-0.999]
["2024-08-07 14:09:36",5225.68,5420.0,0.0,0.05,194.1,194.9,0.001,-0.999]
["2024-08-07 14:09:36",5225.68,5425.0,0.0,0.05,199.0,199.9,0.001,-0.999]
["2024-08-07 14:09:46",5225.36,5030.0,195.5,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:46",5225.36,5035.0,190.5,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:46",5225.36,5040.0,185.5,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:46",5225.36,5045.0,180.6,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:46",5225.36,5050.0,175.6,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:46",5225.36,5055.0,170.6,176.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:46",5225.36,5060.0,165.6,169.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:46",5225.36,5065.0,160.5,165.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:46",5225.36,5070.0,155.5,159.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:46",5225.36,5075.0,150.5,154.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:46",5225.36,5080.0,145.5,149.9,0.05,0.15,0.995,-0.005]
["2024-08-07 14:09:46",5225.36,5085.0,140.6,145.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:09:46",5225.36,5090.0,135.7,139.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:09:46",5225.36,5095.0,130.7,134.6,0.1,0.2,0.992,-0.008]
["2024-08-07 14:09:46",5225.36,5100.0,125.6,129.6,0.15,0.2,0.99,-0.01]
["2024-08-07 14:09:46",5225.36,5105.0,120.6,124.5,0.15,0.25,0.988,-0.012]
["2024-08-07 14:09:46",5225.36,5110.0,115.8,119.6,0.2,0.3,0.987,-0.013]
["2024-08-07 14:09:46",5225.36,5115.0,110.8,114.7,0.25,0.35,0.985,-0.015]
["2024-08-07 14:09:46",5225.36,5120.0,105.9,108.8,0.3,0.4,0.981,-0.019]
["2024-08-07 14:09:46",5225.36,5125.0,101.0,104.4,0.35,0.45,0.979,-0.021]
["2024-08-07 14:09:46",5225.36,5130.0,96.0,99.7,0.45,0.5,0.975,-0.025]
["2024-08-07 14:09:46",5225.36,5135.0,91.2,94.6,0.5,0.6,0.97,-0.03]
["2024-08-07 14:09:46",5225.36,5140.0,86.3,89.9,0.65,0.7,0.965,-0.035]
["2024-08-07 14:09:46",5225.36,5145.0,81.4,82.4,0.75,0.85,0.958,-0.042]
["2024-08-07 14:09:46",5225.36,5150.0,76.6,77.6,0.9,1.0,0.951,-0.049]
["2024-08-07 14:09:46",5225.36,5155.0,71.8,75.4,1.15,1.2,0.941,-0.059]
["2024-08-07 14:09:46",5225.36,5160.0,67.0,70.6,1.35,1.45,0.93,-0.07]
["2024-08-07 14:09:46",5225.36,5165.0,62.3,63.5,1.65,1.75,0.916,-0.084]
["2024-08-07 14:09:46",5225.36,5170.0,57.8,58.7,2.05,2.1,0.899,-0.101]
["2024-08-07 14:09:46",5225.36,5175.0,53.2,54.0,2.5,2.6,0.88,-0.12]
["2024-08-07 14:09:46",5225.36,5180.0,48.8,49.5,3.0,3.2,0.857,-0.142]
["2024-08-07 14:09:46",5225.36,5185.0,44.5,45.3,3.7,3.9,0.83,-0.169]
["2024-08-07 14:09:46",5225.36,5190.0,40.3,40.9,4.6,4.7,0.802,-0.198]
["2024-08-07 14:09:46",5225.36,5195.0,36.3,37.2,5.6,5.8,0.769,-0.231]
["2024-08-07 14:09:46",5225.36,5200.0,32.5,33.0,6.7,6.9,0.732,-0.268]
["2024-08-07 14:09:46",5225.36,5205.0,29.0,29.3,8.1,8.3,0.692,-0.308]
["2024-08-07 14:09:46",5225.36,5210.0,25.5,25.9,9.7,9.9,0.649,-0.351]
["2024-08-07 14:09:46",5225.36,5215.0,22.4,22.7,11.4,11.7,0.604,-0.396]
["2024-08-07 14:09:46",5225.36,5220.0,19.4,19.7,13.4,13.7,0.556,-0.444]
["2024-08-07 14:09:46",5225.36,5225.0,16.7,16.9,15.7,15.9,0.508,-0.492]
["2024-08-07 14:09:46",5225.36,5230.0,14.1,14.4,18.2,18.5,0.459,-0.541]
["2024-08-07 14:09:46",5225.36,5235.0,11.9,12.1,20.9,21.2,0.41,-0.589]
["2024-08-07 14:09:46",5225.36,5240.0,9.9,10.1,23.9,24.2,0.363,-0.637]
["2024-08-07 14:09:46",5225.36,5245.0,8.1,8.3,27.1,27.4,0.317,-0.683]
["2024-08-07 14:09:46",5225.36,5250.0,6.6,6.7,30.4,31.0,0.273,-0.727]
["2024-08-07 14:09:46",5225.36,5255.0,5.3,5.4,34.1,34.7,0.232,-0.768]
["2024-08-07 14:09:46",5225.36,5260.0,4.2,4.3,37.6,38.6,0.195,-0.805]
["2024-08-07 14:09:46",5225.36,5265.0,3.2,3.4,41.7,42.6,0.16,-0.84]
["2024-08-07 14:09:46",5225.36,5270.0,2.5,2.6,45.9,46.9,0.131,-0.869]
["2024-08-07 14:09:46",5225.36,5275.0,1.9,2.0,50.3,51.3,0.106,-0.894]
["2024-08-07 14:09:46",5225.36,5280.0,1.4,1.5,54.9,55.8,0.084,-0.916]
["2024-08-07 14:09:46",5225.36,5285.0,1.05,1.15,59.4,60.4,0.065,-0.935]
["2024-08-07 14:09:46",5225.36,5290.0,0.8,0.85,64.5,65.2,0.052,-0.948]
["2024-08-07 14:09:46",5225.36,5295.0,0.6,0.65,69.0,70.0,0.04,-0.96]
["2024-08-07 14:09:46",5225.36,5300.0,0.45,0.5,71.7,74.8,0.031,-0.969]
["2024-08-07 14:09:46",5225.36,5305.0,0.3,0.4,78.7,79.7,0.024,-0.976]
["2024-08-07 14:09:46",5225.36,5310.0,0.25,0.3,81.0,84.7,0.019,-0.981]
["2024-08-07 14:09:46",5225.36,5315.0,0.15,0.25,86.0,89.6,0.014,-0.986]
["2024-08-07 14:09:46",5225.36,5320.0,0.15,0.2,91.2,94.6,0.012,-0.988]
["2024-08-07 14:09:46",5225.36,5325.0,0.05,0.15,95.9,99.6,0.009,-0.991]
["2024-08-07 14:09:46",5225.36,5330.0,0.05,0.1,101.1,104.5,0.006,-0.994]
["2024-08-07 14:09:46",5225.36,5335.0,0.05,0.1,106.1,109.4,0.006,-0.994]
["2024-08-07 14:09:46",5225.36,5340.0,0.05,0.1,113.4,114.4,0.005,-0.995]
["2024-08-07 14:09:46",5225.36,5345.0,0.0,0.1,114.8,119.6,0.004,-0.996]
["2024-08-07 14:09:46",5225.36,5350.0,0.0,0.1,123.4,124.4,0.002,-0.998]
["2024-08-07 14:09:46",5225.36,5355.0,0.0,0.05,125.8,129.6,0.002,-0.998]
["2024-08-07 14:09:46",5225.36,5360.0,0.0,0.05,129.7,134.5,0.002,-0.998]
["2024-08-07 14:09:46",5225.36,5365.0,0.0,0.05,135.6,139.4,0.002,-0.998]
["2024-08-07 14:09:46",5225.36,5370.0,0.0,0.05,140.0,144.4,0.002,-0.998]
["2024-08-07 14:09:46",5225.36,5375.0,0.0,0.05,145.0,149.4,0.002,-0.998]
["2024-08-07 14:09:46",5225.36,5380.0,0.0,0.05,150.0,154.4,0.002,-0.998]
["2024-08-07 14:09:46",5225.36,5385.0,0.0,0.05,155.3,159.4,0.002,-0.998]
["2024-08-07 14:09:46",5225.36,5390.0,0.0,0.05,160.0,164.4,0.002,-0.998]
["2024-08-07 14:09:46",5225.36,5395.0,0.0,0.05,165.0,169.4,0.002,-0.998]
["2024-08-07 14:09:46",5225.36,5400.0,0.0,0.05,170.3,174.4,0.001,-0.998]
["2024-08-07 14:09:46",5225.36,5405.0,0.0,0.05,175.5,179.4,0.001,-0.999]
["2024-08-07 14:09:46",5225.36,5410.0,0.0,0.05,180.0,184.5,0.001,-0.999]
["2024-08-07 14:09:46",5225.36,5415.0,0.0,0.05,185.0,189.5,0.001,-0.999]
["2024-08-07 14:09:46",5225.36,5420.0,0.0,0.05,190.0,194.5,0.001,-0.999]
["2024-08-07 14:09:46",5225.36,5425.0,0.0,0.05,194.4,199.4,0.001,-0.999]
["2024-08-07 14:09:55",5225.43,5030.0,195.4,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:55",5225.43,5035.0,190.3,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:55",5225.43,5040.0,185.4,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:55",5225.43,5045.0,180.5,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:55",5225.43,5050.0,175.4,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:09:55",5225.43,5055.0,170.5,176.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:55",5225.43,5060.0,165.5,169.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:55",5225.43,5065.0,160.4,165.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:55",5225.43,5070.0,155.5,159.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:55",5225.43,5075.0,150.5,154.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:09:55",5225.43,5080.0,145.4,149.9,0.05,0.15,0.995,-0.005]
["2024-08-07 14:09:55",5225.43,5085.0,140.5,145.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:09:55",5225.43,5090.0,135.4,139.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:09:55",5225.43,5095.0,130.5,134.6,0.1,0.2,0.992,-0.008]
["2024-08-07 14:09:55",5225.43,5100.0,125.5,129.6,0.15,0.2,0.989,-0.011]
["2024-08-07 14:09:55",5225.43,5105.0,120.5,124.5,0.2,0.25,0.988,-0.012]
["2024-08-07 14:09:55",5225.43,5110.0,115.7,119.6,0.2,0.3,0.987,-0.013]
["2024-08-07 14:09:55",5225.43,5115.0,110.6,114.7,0.25,0.35,0.984,-0.016]
["2024-08-07 14:09:55",5225.43,5120.0,105.7,109.3,0.3,0.4,0.981,-0.019]
["2024-08-07 14:09:55",5225.43,5125.0,100.7,104.4,0.35,0.45,0.978,-0.022]
["2024-08-07 14:09:55",5225.43,5130.0,95.8,99.7,0.45,0.5,0.975,-0.025]
["2024-08-07 14:09:55",5225.43,5135.0,90.9,94.6,0.55,0.6,0.97,-0.03]
["2024-08-07 14:09:55",5225.43,5140.0,86.1,89.9,0.65,0.7,0.964,-0.035]
["2024-08-07 14:09:55",5225.43,5145.0,81.2,85.0,0.75,0.85,0.957,-0.043]
["2024-08-07 14:09:55",5225.43,5150.0,76.5,80.2,0.95,1.0,0.95,-0.05]
["2024-08-07 14:09:55",5225.43,5155.0,71.6,75.4,1.1,1.2,0.939,-0.06]
["2024-08-07 14:09:55",5225.43,5160.0,66.8,70.6,1.35,1.45,0.928,-0.072]
["2024-08-07 14:09:55",5225.43,5165.0,62.1,63.2,1.65,1.75,0.915,-0.086]
["2024-08-07 14:09:55",5225.43,5170.0,57.7,59.1,2.05,2.1,0.897,-0.103]
["2024-08-07 14:09:55",5225.43,5175.0,53.2,53.9,2.5,2.6,0.878,-0.122]
["2024-08-07 14:09:55",5225.43,5180.0,48.8,49.5,3.1,3.2,0.855,-0.145]
["2024-08-07 14:09:55",5225.43,5185.0,44.4,45.2,3.8,3.9,0.829,-0.171]
["2024-08-07 14:09:55",5225.43,5190.0,40.3,41.0,4.6,4.7,0.798,-0.202]
["2024-08-07 14:09:55",5225.43,5195.0,36.4,37.0,5.6,5.7,0.764,-0.236]
["2024-08-07 14:09:55",5225.43,5200.0,32.6,33.1,6.7,6.9,0.728,-0.272]
["2024-08-07 14:09:55",5225.43,5205.0,29.1,29.4,8.1,8.3,0.688,-0.311]
["2024-08-07 14:09:55",5225.43,5210.0,25.5,26.0,9.6,9.8,0.646,-0.354]
["2024-08-07 14:09:55",5225.43,5215.0,22.4,22.7,11.4,11.6,0.601,-0.399]
["2024-08-07 14:09:55",5225.43,5220.0,19.5,19.7,13.4,13.6,0.554,-0.446]
["2024-08-07 14:09:55",5225.43,5225.0,16.7,17.0,15.6,15.9,0.506,-0.494]
["2024-08-07 14:09:55",5225.43,5230.0,14.2,14.5,18.1,18.4,0.457,-0.543]
["2024-08-07 14:09:55",5225.43,5235.0,11.9,12.2,20.8,21.1,0.408,-0.592]
["2024-08-07 14:09:55",5225.43,5240.0,9.9,10.1,23.8,24.1,0.36,-0.64]
["2024-08-07 14:09:55",5225.43,5245.0,8.1,8.4,27.0,27.3,0.313,-0.687]
["2024-08-07 14:09:55",5225.43,5250.0,6.6,6.7,30.3,31.1,0.269,-0.731]
["2024-08-07 14:09:55",5225.43,5255.0,5.3,5.5,33.9,34.9,0.228,-0.772]
["2024-08-07 14:09:55",5225.43,5260.0,4.2,4.3,37.8,38.6,0.192,-0.808]
["2024-08-07 14:09:55",5225.43,5265.0,3.2,3.3,41.9,42.6,0.158,-0.842]
["2024-08-07 14:09:55",5225.43,5270.0,2.5,2.6,46.2,46.9,0.129,-0.871]
["2024-08-07 14:09:55",5225.43,5275.0,1.9,1.95,50.5,51.2,0.103,-0.897]
["2024-08-07 14:09:55",5225.43,5280.0,1.4,1.5,55.1,56.0,0.082,-0.918]
["2024-08-07 14:09:55",5225.43,5285.0,1.05,1.1,59.3,60.5,0.064,-0.936]
["2024-08-07 14:09:55",5225.43,5290.0,0.75,0.85,64.4,65.2,0.051,-0.949]
["2024-08-07 14:09:55",5225.43,5295.0,0.6,0.65,69.2,70.0,0.04,-0.96]
["2024-08-07 14:09:55",5225.43,5300.0,0.45,0.5,71.3,75.0,0.031,-0.969]
["2024-08-07 14:09:55",5225.43,5305.0,0.3,0.4,76.1,80.0,0.024,-0.976]
["2024-08-07 14:09:55",5225.43,5310.0,0.2,0.3,81.0,84.7,0.019,-0.981]
["2024-08-07 14:09:55",5225.43,5315.0,0.15,0.2,86.0,89.7,0.013,-0.987]
["2024-08-07 14:09:55",5225.43,5320.0,0.15,0.2,91.2,94.7,0.012,-0.988]
["2024-08-07 14:09:55",5225.43,5325.0,0.05,0.15,95.9,99.6,0.008,-0.992]
["2024-08-07 14:09:55",5225.43,5330.0,0.05,0.1,101.1,104.7,0.006,-0.994]
["2024-08-07 14:09:55",5225.43,5335.0,0.05,0.1,106.1,109.6,0.006,-0.994]
["2024-08-07 14:09:55",5225.43,5340.0,0.05,0.1,113.4,114.6,0.005,-0.995]
["2024-08-07 14:09:55",5225.43,5345.0,0.0,0.1,114.8,119.7,0.004,-0.996]
["2024-08-07 14:09:55",5225.43,5350.0,0.0,0.1,123.4,124.6,0.004,-0.996]
["2024-08-07 14:09:55",5225.43,5355.0,0.0,0.05,125.8,129.7,0.002,-0.998]
["2024-08-07 14:09:55",5225.43,5360.0,0.0,0.05,130.2,134.7,0.002,-0.998]
["2024-08-07 14:09:55",5225.43,5365.0,0.0,0.05,135.6,139.7,0.002,-0.998]
["2024-08-07 14:09:55",5225.43,5370.0,0.0,0.05,140.2,144.5,0.002,-0.998]
["2024-08-07 14:09:55",5225.43,5375.0,0.0,0.05,145.2,149.5,0.002,-0.998]
["2024-08-07 14:09:55",5225.43,5380.0,0.0,0.05,150.2,154.6,0.002,-0.998]
["2024-08-07 14:09:55",5225.43,5385.0,0.0,0.05,155.3,159.7,0.002,-0.998]
["2024-08-07 14:09:55",5225.43,5390.0,0.0,0.05,160.2,164.5,0.002,-0.998]
["2024-08-07 14:09:55",5225.43,5395.0,0.0,0.05,165.2,169.5,0.002,-0.998]
["2024-08-07 14:09:55",5225.43,5400.0,0.0,0.05,170.3,174.7,0.001,-0.998]
["2024-08-07 14:09:55",5225.43,5405.0,0.0,0.05,175.5,179.7,0.001,-0.999]
["2024-08-07 14:09:55",5225.43,5410.0,0.0,0.05,180.2,184.6,0.001,-0.999]
["2024-08-07 14:09:55",5225.43,5415.0,0.0,0.05,185.0,189.6,0.001,-0.999]
["2024-08-07 14:09:55",5225.43,5420.0,0.0,0.05,190.2,194.6,0.001,-0.999]
["2024-08-07 14:09:55",5225.43,5425.0,0.0,0.05,195.2,199.5,0.001,-0.999]
["2024-08-07 14:10:05",5225.81,5030.0,196.0,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:05",5225.81,5035.0,191.1,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:05",5225.81,5040.0,186.0,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:05",5225.81,5045.0,181.2,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:05",5225.81,5050.0,176.2,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:05",5225.81,5055.0,171.2,172.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:05",5225.81,5060.0,165.9,169.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:05",5225.81,5065.0,161.0,161.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:05",5225.81,5070.0,156.0,156.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:05",5225.81,5075.0,151.0,151.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:05",5225.81,5080.0,146.0,149.9,0.05,0.15,0.995,-0.005]
["2024-08-07 14:10:05",5225.81,5085.0,141.1,141.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:10:05",5225.81,5090.0,136.0,139.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:10:05",5225.81,5095.0,131.1,131.9,0.1,0.2,0.992,-0.008]
["2024-08-07 14:10:05",5225.81,5100.0,126.1,126.9,0.15,0.2,0.99,-0.01]
["2024-08-07 14:10:05",5225.81,5105.0,121.1,124.5,0.15,0.25,0.989,-0.011]
["2024-08-07 14:10:05",5225.81,5110.0,116.1,119.6,0.2,0.25,0.988,-0.012]
["2024-08-07 14:10:05",5225.81,5115.0,111.4,112.3,0.25,0.3,0.985,-0.015]
["2024-08-07 14:10:05",5225.81,5120.0,106.4,109.3,0.3,0.35,0.982,-0.018]
["2024-08-07 14:10:05",5225.81,5125.0,101.5,104.4,0.35,0.4,0.98,-0.02]
["2024-08-07 14:10:05",5225.81,5130.0,96.6,99.7,0.4,0.5,0.976,-0.024]
["2024-08-07 14:10:05",5225.81,5135.0,91.7,94.6,0.5,0.55,0.972,-0.028]
["2024-08-07 14:10:05",5225.81,5140.0,86.8,89.9,0.6,0.65,0.967,-0.033]
["2024-08-07 14:10:05",5225.81,5145.0,81.9,85.0,0.7,0.8,0.959,-0.041]
["2024-08-07 14:10:05",5225.81,5150.0,77.0,80.2,0.85,0.95,0.952,-0.048]
["2024-08-07 14:10:05",5225.81,5155.0,72.2,75.4,1.05,1.15,0.942,-0.058]
["2024-08-07 14:10:05",5225.81,5160.0,67.5,68.2,1.3,1.35,0.931,-0.069]
["2024-08-07 14:10:05",5225.81,5165.0,62.7,63.3,1.6,1.65,0.918,-0.082]
["2024-08-07 14:10:05",5225.81,5170.0,58.1,58.9,1.95,2.05,0.902,-0.098]
["2024-08-07 14:10:05",5225.81,5175.0,53.6,54.3,2.4,2.5,0.883,-0.117]
["2024-08-07 14:10:05",5225.81,5180.0,49.1,49.8,3.0,3.1,0.86,-0.14]
["2024-08-07 14:10:05",5225.81,5185.0,44.8,45.3,3.6,3.8,0.835,-0.165]
["2024-08-07 14:10:05",5225.81,5190.0,40.6,41.3,4.4,4.6,0.806,-0.195]
["2024-08-07 14:10:05",5225.81,5195.0,36.6,37.3,5.4,5.5,0.773,-0.227]
["2024-08-07 14:10:05",5225.81,5200.0,32.9,33.4,6.5,6.7,0.735,-0.265]
["2024-08-07 14:10:05",5225.81,5205.0,29.3,29.6,7.9,8.0,0.696,-0.304]
["2024-08-07 14:10:05",5225.81,5210.0,25.7,26.2,9.3,9.6,0.652,-0.348]
["2024-08-07 14:10:05",5225.81,5215.0,22.6,22.8,11.1,11.3,0.607,-0.393]
["2024-08-07 14:10:05",5225.81,5220.0,19.6,19.8,13.0,13.3,0.559,-0.441]
["2024-08-07 14:10:05",5225.81,5225.0,16.8,17.0,15.3,15.5,0.51,-0.49]
["2024-08-07 14:10:05",5225.81,5230.0,14.3,14.4,17.8,18.0,0.461,-0.539]
["2024-08-07 14:10:05",5225.81,5235.0,12.0,12.2,20.4,20.7,0.412,-0.588]
["2024-08-07 14:10:05",5225.81,5240.0,10.0,10.1,23.3,23.7,0.363,-0.636]
["2024-08-07 14:10:05",5225.81,5245.0,8.2,8.3,26.5,27.0,0.317,-0.683]
["2024-08-07 14:10:05",5225.81,5250.0,6.6,6.7,29.8,30.5,0.273,-0.727]
["2024-08-07 14:10:05",5225.81,5255.0,5.3,5.4,33.7,34.2,0.232,-0.768]
["2024-08-07 14:10:05",5225.81,5260.0,4.2,4.3,37.2,38.0,0.194,-0.806]
["2024-08-07 14:10:05",5225.81,5265.0,3.2,3.4,41.4,42.1,0.159,-0.841]
["2024-08-07 14:10:05",5225.81,5270.0,2.5,2.6,45.6,46.4,0.129,-0.871]
["2024-08-07 14:10:05",5225.81,5275.0,1.85,1.95,50.1,50.8,0.103,-0.897]
["2024-08-07 14:10:05",5225.81,5280.0,1.4,1.5,54.7,55.2,0.082,-0.918]
["2024-08-07 14:10:05",5225.81,5285.0,1.05,1.1,59.3,60.0,0.064,-0.936]
["2024-08-07 14:10:05",5225.81,5290.0,0.75,0.85,62.9,64.7,0.05,-0.95]
["2024-08-07 14:10:05",5225.81,5295.0,0.6,0.65,68.6,69.4,0.04,-0.96]
["2024-08-07 14:10:05",5225.81,5300.0,0.45,0.5,71.3,74.3,0.031,-0.969]
["2024-08-07 14:10:05",5225.81,5305.0,0.3,0.4,78.4,79.2,0.024,-0.976]
["2024-08-07 14:10:05",5225.81,5310.0,0.2,0.3,83.3,84.1,0.018,-0.982]
["2024-08-07 14:10:05",5225.81,5315.0,0.15,0.2,86.0,89.0,0.013,-0.987]
["2024-08-07 14:10:05",5225.81,5320.0,0.1,0.15,93.2,94.0,0.009,-0.991]
["2024-08-07 14:10:05",5225.81,5325.0,0.1,0.15,95.9,99.0,0.009,-0.991]
["2024-08-07 14:10:05",5225.81,5330.0,0.05,0.1,101.1,103.9,0.006,-0.994]
["2024-08-07 14:10:05",5225.81,5335.0,0.05,0.1,108.1,108.9,0.006,-0.994]
["2024-08-07 14:10:05",5225.81,5340.0,0.05,0.1,110.0,113.9,0.005,-0.995]
["2024-08-07 14:10:05",5225.81,5345.0,0.0,0.05,114.8,119.0,0.002,-0.998]
["2024-08-07 14:10:05",5225.81,5350.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-08-07 14:10:05",5225.81,5355.0,0.0,0.05,125.8,129.1,0.002,-0.998]
["2024-08-07 14:10:05",5225.81,5360.0,0.0,0.05,133.3,134.0,0.002,-0.998]
["2024-08-07 14:10:05",5225.81,5365.0,0.0,0.05,135.6,139.1,0.002,-0.998]
["2024-08-07 14:10:05",5225.81,5370.0,0.0,0.05,143.3,144.0,0.002,-0.998]
["2024-08-07 14:10:05",5225.81,5375.0,0.0,0.05,148.3,149.0,0.002,-0.998]
["2024-08-07 14:10:05",5225.81,5380.0,0.0,0.05,153.3,154.0,0.002,-0.998]
["2024-08-07 14:10:05",5225.81,5385.0,0.0,0.05,158.3,159.1,0.002,-0.998]
["2024-08-07 14:10:05",5225.81,5390.0,0.0,0.05,163.3,164.0,0.002,-0.998]
["2024-08-07 14:10:05",5225.81,5395.0,0.0,0.05,165.0,169.0,0.002,-0.998]
["2024-08-07 14:10:05",5225.81,5400.0,0.0,0.05,173.3,174.1,0.001,-0.999]
["2024-08-07 14:10:05",5225.81,5405.0,0.0,0.05,178.3,179.1,0.001,-0.999]
["2024-08-07 14:10:05",5225.81,5410.0,0.0,0.05,183.3,184.0,0.001,-0.999]
["2024-08-07 14:10:05",5225.81,5415.0,0.0,0.05,185.0,189.0,0.001,-0.999]
["2024-08-07 14:10:05",5225.81,5420.0,0.0,0.05,193.3,194.0,0.001,-0.999]
["2024-08-07 14:10:05",5225.81,5425.0,0.0,0.05,194.4,199.0,0.001,-0.999]
["2024-08-07 14:10:14",5226.24,5030.0,193.5,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:14",5226.24,5035.0,191.2,192.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:14",5226.24,5040.0,183.5,187.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:14",5226.24,5045.0,178.0,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:14",5226.24,5050.0,176.2,177.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:14",5226.24,5055.0,171.2,172.3,0.0,0.05,0.996,-0.004]
["2024-08-07 14:10:14",5226.24,5060.0,166.2,167.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:14",5226.24,5065.0,161.2,162.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:14",5226.24,5070.0,156.2,157.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:14",5226.24,5075.0,151.2,152.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:14",5226.24,5080.0,143.5,147.3,0.05,0.15,0.995,-0.005]
["2024-08-07 14:10:14",5226.24,5085.0,138.3,142.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:10:14",5226.24,5090.0,133.7,137.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:10:14",5226.24,5095.0,131.3,132.2,0.1,0.2,0.992,-0.008]
["2024-08-07 14:10:14",5226.24,5100.0,126.3,127.3,0.15,0.2,0.99,-0.01]
["2024-08-07 14:10:14",5226.24,5105.0,118.4,122.3,0.15,0.25,0.989,-0.011]
["2024-08-07 14:10:14",5226.24,5110.0,116.4,117.3,0.2,0.25,0.988,-0.012]
["2024-08-07 14:10:14",5226.24,5115.0,111.2,112.3,0.25,0.3,0.985,-0.015]
["2024-08-07 14:10:14",5226.24,5120.0,106.5,107.3,0.3,0.35,0.982,-0.018]
["2024-08-07 14:10:14",5226.24,5125.0,101.4,102.4,0.35,0.4,0.98,-0.02]
["2024-08-07 14:10:14",5226.24,5130.0,96.5,97.4,0.4,0.5,0.976,-0.024]
["2024-08-07 14:10:14",5226.24,5135.0,91.4,92.5,0.5,0.55,0.972,-0.028]
["2024-08-07 14:10:14",5226.24,5140.0,86.8,87.6,0.6,0.65,0.967,-0.033]
["2024-08-07 14:10:14",5226.24,5145.0,81.6,82.8,0.7,0.8,0.959,-0.041]
["2024-08-07 14:10:14",5226.24,5150.0,77.0,77.9,0.85,0.95,0.952,-0.048]
["2024-08-07 14:10:14",5226.24,5155.0,72.3,73.1,1.05,1.15,0.942,-0.058]
["2024-08-07 14:10:14",5226.24,5160.0,67.4,68.3,1.3,1.35,0.931,-0.069]
["2024-08-07 14:10:14",5226.24,5165.0,62.6,63.6,1.55,1.65,0.918,-0.082]
["2024-08-07 14:10:14",5226.24,5170.0,58.0,58.9,1.9,2.0,0.902,-0.098]
["2024-08-07 14:10:14",5226.24,5175.0,53.6,54.4,2.35,2.45,0.883,-0.117]
["2024-08-07 14:10:14",5226.24,5180.0,49.2,49.9,2.9,3.1,0.86,-0.14]
["2024-08-07 14:10:14",5226.24,5185.0,44.4,45.6,3.5,3.7,0.835,-0.165]
["2024-08-07 14:10:14",5226.24,5190.0,40.3,41.4,4.4,4.5,0.806,-0.195]
["2024-08-07 14:10:14",5226.24,5195.0,36.6,37.3,5.3,5.5,0.773,-0.227]
["2024-08-07 14:10:14",5226.24,5200.0,32.8,33.3,6.4,6.6,0.735,-0.265]
["2024-08-07 14:10:14",5226.24,5205.0,29.2,29.7,7.8,8.0,0.696,-0.304]
["2024-08-07 14:10:14",5226.24,5210.0,25.7,26.0,9.3,9.5,0.652,-0.348]
["2024-08-07 14:10:14",5226.24,5215.0,22.5,22.8,11.0,11.3,0.607,-0.393]
["2024-08-07 14:10:14",5226.24,5220.0,19.5,19.8,13.0,13.2,0.559,-0.441]
["2024-08-07 14:10:14",5226.24,5225.0,16.7,17.0,15.2,15.4,0.51,-0.49]
["2024-08-07 14:10:14",5226.24,5230.0,14.2,14.4,17.6,18.0,0.461,-0.539]
["2024-08-07 14:10:14",5226.24,5235.0,11.9,12.1,20.4,20.7,0.412,-0.588]
["2024-08-07 14:10:14",5226.24,5240.0,9.9,10.1,23.3,23.7,0.363,-0.636]
["2024-08-07 14:10:14",5226.24,5245.0,8.1,8.3,26.5,26.9,0.317,-0.683]
["2024-08-07 14:10:14",5226.24,5250.0,6.6,6.7,29.8,30.4,0.273,-0.727]
["2024-08-07 14:10:14",5226.24,5255.0,5.2,5.4,33.4,34.3,0.232,-0.768]
["2024-08-07 14:10:14",5226.24,5260.0,4.1,4.3,37.3,38.2,0.194,-0.806]
["2024-08-07 14:10:14",5226.24,5265.0,3.2,3.4,41.4,42.1,0.159,-0.841]
["2024-08-07 14:10:14",5226.24,5270.0,2.45,2.55,45.6,46.3,0.129,-0.871]
["2024-08-07 14:10:14",5226.24,5275.0,1.85,1.95,49.9,50.9,0.103,-0.897]
["2024-08-07 14:10:14",5226.24,5280.0,1.4,1.5,54.5,55.3,0.082,-0.918]
["2024-08-07 14:10:14",5226.24,5285.0,1.05,1.15,59.1,59.9,0.064,-0.936]
["2024-08-07 14:10:14",5226.24,5290.0,0.75,0.85,63.7,64.8,0.05,-0.95]
["2024-08-07 14:10:14",5226.24,5295.0,0.6,0.65,68.6,69.6,0.04,-0.96]
["2024-08-07 14:10:14",5226.24,5300.0,0.45,0.5,73.4,74.6,0.031,-0.969]
["2024-08-07 14:10:14",5226.24,5305.0,0.3,0.4,78.3,79.2,0.024,-0.976]
["2024-08-07 14:10:14",5226.24,5310.0,0.2,0.3,82.8,84.1,0.018,-0.982]
["2024-08-07 14:10:14",5226.24,5315.0,0.15,0.2,87.7,91.7,0.013,-0.987]
["2024-08-07 14:10:14",5226.24,5320.0,0.1,0.15,92.7,94.0,0.009,-0.991]
["2024-08-07 14:10:14",5226.24,5325.0,0.1,0.15,98.1,99.0,0.009,-0.991]
["2024-08-07 14:10:14",5226.24,5330.0,0.05,0.1,102.6,103.9,0.006,-0.994]
["2024-08-07 14:10:14",5226.24,5335.0,0.05,0.1,107.6,108.9,0.006,-0.994]
["2024-08-07 14:10:14",5226.24,5340.0,0.05,0.1,113.0,113.9,0.005,-0.995]
["2024-08-07 14:10:14",5226.24,5345.0,0.0,0.05,118.0,122.1,0.002,-0.998]
["2024-08-07 14:10:14",5226.24,5350.0,0.0,0.05,123.0,123.9,0.002,-0.998]
["2024-08-07 14:10:14",5226.24,5355.0,0.0,0.05,127.9,128.9,0.002,-0.998]
["2024-08-07 14:10:14",5226.24,5360.0,0.0,0.05,132.9,136.4,0.002,-0.998]
["2024-08-07 14:10:14",5226.24,5365.0,0.0,0.05,138.0,139.0,0.002,-0.998]
["2024-08-07 14:10:14",5226.24,5370.0,0.0,0.05,142.5,146.4,0.002,-0.998]
["2024-08-07 14:10:14",5226.24,5375.0,0.0,0.05,147.5,151.4,0.002,-0.998]
["2024-08-07 14:10:14",5226.24,5380.0,0.0,0.05,152.5,156.4,0.002,-0.998]
["2024-08-07 14:10:14",5226.24,5385.0,0.0,0.05,157.8,161.4,0.002,-0.998]
["2024-08-07 14:10:14",5226.24,5390.0,0.0,0.05,162.5,163.8,0.002,-0.998]
["2024-08-07 14:10:14",5226.24,5395.0,0.0,0.05,167.5,171.4,0.002,-0.998]
["2024-08-07 14:10:14",5226.24,5400.0,0.0,0.05,172.8,173.8,0.001,-0.999]
["2024-08-07 14:10:14",5226.24,5405.0,0.0,0.05,177.8,181.4,0.001,-0.999]
["2024-08-07 14:10:14",5226.24,5410.0,0.0,0.05,182.5,186.4,0.001,-0.999]
["2024-08-07 14:10:14",5226.24,5415.0,0.0,0.05,187.5,191.4,0.001,-0.999]
["2024-08-07 14:10:14",5226.24,5420.0,0.0,0.05,192.5,196.4,0.001,-0.999]
["2024-08-07 14:10:14",5226.24,5425.0,0.0,0.05,197.9,201.4,0.001,-0.999]
["2024-08-07 14:10:24",5226.29,5030.0,196.0,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:24",5226.29,5035.0,191.0,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:24",5226.29,5040.0,186.1,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:24",5226.29,5045.0,181.1,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:24",5226.29,5050.0,176.1,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:24",5226.29,5055.0,171.1,171.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:24",5226.29,5060.0,166.1,166.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:24",5226.29,5065.0,159.5,161.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:24",5226.29,5070.0,156.1,156.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:24",5226.29,5075.0,151.1,152.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:24",5226.29,5080.0,146.1,147.0,0.05,0.15,0.995,-0.005]
["2024-08-07 14:10:24",5226.29,5085.0,141.1,142.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:10:24",5226.29,5090.0,136.1,137.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:10:24",5226.29,5095.0,131.2,132.0,0.1,0.2,0.992,-0.008]
["2024-08-07 14:10:24",5226.29,5100.0,126.2,127.0,0.15,0.2,0.991,-0.009]
["2024-08-07 14:10:24",5226.29,5105.0,121.2,122.1,0.15,0.25,0.989,-0.011]
["2024-08-07 14:10:24",5226.29,5110.0,116.3,117.1,0.2,0.3,0.988,-0.012]
["2024-08-07 14:10:24",5226.29,5115.0,111.3,112.1,0.25,0.3,0.985,-0.015]
["2024-08-07 14:10:24",5226.29,5120.0,106.3,107.1,0.3,0.35,0.982,-0.018]
["2024-08-07 14:10:24",5226.29,5125.0,101.4,102.2,0.35,0.4,0.98,-0.02]
["2024-08-07 14:10:24",5226.29,5130.0,94.9,97.3,0.4,0.5,0.976,-0.024]
["2024-08-07 14:10:24",5226.29,5135.0,91.6,92.4,0.5,0.55,0.972,-0.028]
["2024-08-07 14:10:24",5226.29,5140.0,86.6,87.4,0.6,0.65,0.967,-0.033]
["2024-08-07 14:10:24",5226.29,5145.0,81.8,82.6,0.7,0.8,0.96,-0.04]
["2024-08-07 14:10:24",5226.29,5150.0,76.9,77.7,0.85,0.95,0.953,-0.047]
["2024-08-07 14:10:24",5226.29,5155.0,72.1,72.9,1.05,1.15,0.943,-0.057]
["2024-08-07 14:10:24",5226.29,5160.0,67.4,68.2,1.3,1.35,0.934,-0.066]
["2024-08-07 14:10:24",5226.29,5165.0,62.7,63.5,1.55,1.65,0.92,-0.08]
["2024-08-07 14:10:24",5226.29,5170.0,58.1,58.8,1.9,2.0,0.905,-0.095]
["2024-08-07 14:10:24",5226.29,5175.0,53.5,54.2,2.35,2.45,0.886,-0.114]
["2024-08-07 14:10:24",5226.29,5180.0,49.1,49.8,2.9,3.0,0.864,-0.136]
["2024-08-07 14:10:24",5226.29,5185.0,44.8,45.5,3.6,3.7,0.838,-0.162]
["2024-08-07 14:10:24",5226.29,5190.0,40.6,41.2,4.4,4.5,0.808,-0.192]
["2024-08-07 14:10:24",5226.29,5195.0,36.5,37.2,5.3,5.5,0.776,-0.224]
["2024-08-07 14:10:24",5226.29,5200.0,32.8,33.3,6.5,6.6,0.74,-0.26]
["2024-08-07 14:10:24",5226.29,5205.0,29.2,29.6,7.8,7.9,0.699,-0.301]
["2024-08-07 14:10:24",5226.29,5210.0,25.7,26.0,9.3,9.5,0.657,-0.343]
["2024-08-07 14:10:24",5226.29,5215.0,22.5,22.7,11.0,11.2,0.611,-0.389]
["2024-08-07 14:10:24",5226.29,5220.0,19.5,19.7,13.0,13.2,0.563,-0.437]
["2024-08-07 14:10:24",5226.29,5225.0,16.7,16.9,15.2,15.4,0.514,-0.486]
["2024-08-07 14:10:24",5226.29,5230.0,14.2,14.4,17.7,18.0,0.465,-0.535]
["2024-08-07 14:10:24",5226.29,5235.0,11.9,12.1,20.4,20.7,0.415,-0.585]
["2024-08-07 14:10:24",5226.29,5240.0,9.9,10.1,23.4,23.7,0.367,-0.633]
["2024-08-07 14:10:24",5226.29,5245.0,8.1,8.3,26.6,26.9,0.32,-0.68]
["2024-08-07 14:10:24",5226.29,5250.0,6.5,6.7,29.9,30.5,0.276,-0.724]
["2024-08-07 14:10:24",5226.29,5255.0,5.2,5.4,33.5,34.2,0.234,-0.766]
["2024-08-07 14:10:24",5226.29,5260.0,4.1,4.3,37.4,38.1,0.196,-0.804]
["2024-08-07 14:10:24",5226.29,5265.0,3.2,3.3,41.5,42.1,0.161,-0.839]
["2024-08-07 14:10:24",5226.29,5270.0,2.45,2.55,45.7,46.4,0.131,-0.869]
["2024-08-07 14:10:24",5226.29,5275.0,1.9,1.95,50.0,50.8,0.106,-0.894]
["2024-08-07 14:10:24",5226.29,5280.0,1.4,1.5,54.5,55.3,0.083,-0.917]
["2024-08-07 14:10:24",5226.29,5285.0,1.05,1.15,59.2,60.0,0.065,-0.935]
["2024-08-07 14:10:24",5226.29,5290.0,0.75,0.85,63.9,64.7,0.05,-0.95]
["2024-08-07 14:10:24",5226.29,5295.0,0.6,0.65,68.7,69.5,0.04,-0.96]
["2024-08-07 14:10:24",5226.29,5300.0,0.45,0.5,73.6,74.4,0.031,-0.969]
["2024-08-07 14:10:24",5226.29,5305.0,0.3,0.4,78.5,79.3,0.024,-0.976]
["2024-08-07 14:10:24",5226.29,5310.0,0.2,0.3,83.3,84.2,0.018,-0.982]
["2024-08-07 14:10:24",5226.29,5315.0,0.15,0.2,88.3,89.2,0.013,-0.987]
["2024-08-07 14:10:24",5226.29,5320.0,0.1,0.15,93.2,94.1,0.009,-0.991]
["2024-08-07 14:10:24",5226.29,5325.0,0.1,0.15,98.2,99.1,0.009,-0.991]
["2024-08-07 14:10:24",5226.29,5330.0,0.05,0.1,103.2,104.0,0.006,-0.994]
["2024-08-07 14:10:24",5226.29,5335.0,0.05,0.1,108.1,109.0,0.006,-0.994]
["2024-08-07 14:10:24",5226.29,5340.0,0.05,0.1,113.2,114.0,0.005,-0.995]
["2024-08-07 14:10:24",5226.29,5345.0,0.0,0.1,118.1,119.0,0.004,-0.996]
["2024-08-07 14:10:24",5226.29,5350.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-08-07 14:10:24",5226.29,5355.0,0.0,0.05,128.1,129.0,0.002,-0.998]
["2024-08-07 14:10:24",5226.29,5360.0,0.0,0.05,133.1,134.0,0.002,-0.998]
["2024-08-07 14:10:24",5226.29,5365.0,0.0,0.05,138.1,139.0,0.002,-0.998]
["2024-08-07 14:10:24",5226.29,5370.0,0.0,0.05,143.1,144.0,0.002,-0.998]
["2024-08-07 14:10:24",5226.29,5375.0,0.0,0.05,148.1,149.0,0.002,-0.998]
["2024-08-07 14:10:24",5226.29,5380.0,0.0,0.05,153.1,154.0,0.002,-0.998]
["2024-08-07 14:10:24",5226.29,5385.0,0.0,0.05,158.1,159.0,0.002,-0.998]
["2024-08-07 14:10:24",5226.29,5390.0,0.0,0.05,163.1,164.0,0.002,-0.998]
["2024-08-07 14:10:24",5226.29,5395.0,0.0,0.05,168.1,169.0,0.002,-0.998]
["2024-08-07 14:10:24",5226.29,5400.0,0.0,0.05,173.1,174.0,0.001,-0.998]
["2024-08-07 14:10:24",5226.29,5405.0,0.0,0.05,178.1,179.0,0.001,-0.999]
["2024-08-07 14:10:24",5226.29,5410.0,0.0,0.05,183.1,184.0,0.001,-0.999]
["2024-08-07 14:10:24",5226.29,5415.0,0.0,0.05,188.1,189.0,0.001,-0.999]
["2024-08-07 14:10:24",5226.29,5420.0,0.0,0.05,193.1,194.0,0.001,-0.999]
["2024-08-07 14:10:24",5226.29,5425.0,0.0,0.05,198.1,199.0,0.001,-0.999]
["2024-08-07 14:10:33",5224.38,5025.0,199.2,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:33",5224.38,5030.0,194.2,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:33",5224.38,5035.0,189.2,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:33",5224.38,5040.0,184.2,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:33",5224.38,5045.0,179.2,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:33",5224.38,5050.0,174.2,174.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:33",5224.38,5055.0,169.2,169.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:33",5224.38,5060.0,164.2,164.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:33",5224.38,5065.0,159.2,159.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:33",5224.38,5070.0,154.2,155.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:33",5224.38,5075.0,149.2,150.0,0.05,0.15,0.996,-0.004]
["2024-08-07 14:10:33",5224.38,5080.0,144.3,145.0,0.1,0.15,0.995,-0.005]
["2024-08-07 14:10:33",5224.38,5085.0,139.3,140.0,0.1,0.15,0.994,-0.006]
["2024-08-07 14:10:33",5224.38,5090.0,134.3,135.0,0.1,0.2,0.993,-0.007]
["2024-08-07 14:10:33",5224.38,5095.0,129.3,130.0,0.1,0.2,0.992,-0.008]
["2024-08-07 14:10:33",5224.38,5100.0,124.3,125.1,0.15,0.25,0.991,-0.009]
["2024-08-07 14:10:33",5224.38,5105.0,119.4,120.1,0.2,0.25,0.989,-0.011]
["2024-08-07 14:10:33",5224.38,5110.0,114.4,115.1,0.2,0.3,0.988,-0.012]
["2024-08-07 14:10:33",5224.38,5115.0,109.4,110.1,0.25,0.35,0.985,-0.015]
["2024-08-07 14:10:33",5224.38,5120.0,104.5,105.2,0.3,0.4,0.982,-0.018]
["2024-08-07 14:10:33",5224.38,5125.0,99.6,100.2,0.4,0.45,0.98,-0.02]
["2024-08-07 14:10:33",5224.38,5130.0,94.7,95.4,0.45,0.55,0.976,-0.024]
["2024-08-07 14:10:33",5224.38,5135.0,89.8,90.5,0.55,0.6,0.972,-0.028]
["2024-08-07 14:10:33",5224.38,5140.0,84.9,85.5,0.65,0.75,0.967,-0.033]
["2024-08-07 14:10:33",5224.38,5145.0,80.0,80.7,0.8,0.85,0.96,-0.04]
["2024-08-07 14:10:33",5224.38,5150.0,75.2,75.8,0.95,1.0,0.953,-0.047]
["2024-08-07 14:10:33",5224.38,5155.0,70.4,71.0,1.15,1.25,0.943,-0.057]
["2024-08-07 14:10:33",5224.38,5160.0,65.7,66.3,1.4,1.5,0.934,-0.066]
["2024-08-07 14:10:33",5224.38,5165.0,61.0,61.7,1.75,1.8,0.92,-0.08]
["2024-08-07 14:10:33",5224.38,5170.0,56.4,57.0,2.1,2.2,0.905,-0.095]
["2024-08-07 14:10:33",5224.38,5175.0,51.9,52.5,2.6,2.7,0.886,-0.114]
["2024-08-07 14:10:33",5224.38,5180.0,47.5,48.1,3.2,3.3,0.864,-0.136]
["2024-08-07 14:10:33",5224.38,5185.0,43.2,43.8,3.9,4.1,0.838,-0.162]
["2024-08-07 14:10:33",5224.38,5190.0,39.1,39.7,4.8,4.9,0.808,-0.192]
["2024-08-07 14:10:33",5224.38,5195.0,35.1,35.7,5.8,6.0,0.776,-0.224]
["2024-08-07 14:10:33",5224.38,5200.0,31.3,31.8,7.0,7.2,0.74,-0.26]
["2024-08-07 14:10:33",5224.38,5205.0,27.8,28.1,8.4,8.6,0.699,-0.301]
["2024-08-07 14:10:33",5224.38,5210.0,24.4,24.7,10.0,10.2,0.657,-0.343]
["2024-08-07 14:10:33",5224.38,5215.0,21.3,21.6,11.8,12.1,0.611,-0.389]
["2024-08-07 14:10:33",5224.38,5220.0,18.4,18.6,13.9,14.1,0.563,-0.437]
["2024-08-07 14:10:33",5224.38,5225.0,15.7,16.0,16.2,16.4,0.514,-0.486]
["2024-08-07 14:10:33",5224.38,5230.0,13.3,13.5,18.8,19.0,0.465,-0.535]
["2024-08-07 14:10:33",5224.38,5235.0,11.2,11.3,21.6,21.8,0.415,-0.585]
["2024-08-07 14:10:33",5224.38,5240.0,9.1,9.4,24.6,25.0,0.367,-0.633]
["2024-08-07 14:10:33",5224.38,5245.0,7.4,7.7,27.9,28.3,0.32,-0.68]
["2024-08-07 14:10:33",5224.38,5250.0,6.0,6.2,31.3,31.8,0.276,-0.724]
["2024-08-07 14:10:33",5224.38,5255.0,4.8,5.0,35.0,35.6,0.234,-0.766]
["2024-08-07 14:10:33",5224.38,5260.0,3.7,3.9,39.0,39.6,0.196,-0.804]
["2024-08-07 14:10:33",5224.38,5265.0,2.9,3.1,43.1,43.7,0.161,-0.839]
["2024-08-07 14:10:33",5224.38,5270.0,2.25,2.3,47.4,48.0,0.131,-0.869]
["2024-08-07 14:10:33",5224.38,5275.0,1.65,1.75,51.8,52.5,0.106,-0.894]
["2024-08-07 14:10:33",5224.38,5280.0,1.3,1.35,56.4,57.1,0.083,-0.917]
["2024-08-07 14:10:33",5224.38,5285.0,0.95,1.05,61.0,61.8,0.065,-0.935]
["2024-08-07 14:10:33",5224.38,5290.0,0.7,0.8,65.8,66.5,0.05,-0.95]
["2024-08-07 14:10:33",5224.38,5295.0,0.5,0.6,70.6,71.4,0.04,-0.96]
["2024-08-07 14:10:33",5224.38,5300.0,0.4,0.45,75.5,76.2,0.031,-0.969]
["2024-08-07 14:10:33",5224.38,5305.0,0.3,0.35,80.4,81.1,0.024,-0.976]
["2024-08-07 14:10:33",5224.38,5310.0,0.2,0.25,85.3,86.0,0.018,-0.982]
["2024-08-07 14:10:33",5224.38,5315.0,0.15,0.2,90.2,91.0,0.013,-0.987]
["2024-08-07 14:10:33",5224.38,5320.0,0.1,0.15,95.2,95.9,0.009,-0.991]
["2024-08-07 14:10:33",5224.38,5325.0,0.05,0.1,100.2,100.9,0.009,-0.991]
["2024-08-07 14:10:33",5224.38,5330.0,0.05,0.1,105.2,105.9,0.006,-0.994]
["2024-08-07 14:10:33",5224.38,5335.0,0.05,0.1,110.1,110.9,0.006,-0.994]
["2024-08-07 14:10:33",5224.38,5340.0,0.05,0.1,115.1,115.8,0.005,-0.995]
["2024-08-07 14:10:33",5224.38,5345.0,0.0,0.1,120.1,120.8,0.004,-0.996]
["2024-08-07 14:10:33",5224.38,5350.0,0.0,0.05,125.1,125.8,0.002,-0.998]
["2024-08-07 14:10:33",5224.38,5355.0,0.0,0.05,130.1,130.8,0.002,-0.998]
["2024-08-07 14:10:33",5224.38,5360.0,0.0,0.05,135.1,135.8,0.002,-0.998]
["2024-08-07 14:10:33",5224.38,5365.0,0.0,0.05,140.1,140.8,0.002,-0.998]
["2024-08-07 14:10:33",5224.38,5370.0,0.0,0.05,145.1,145.8,0.002,-0.998]
["2024-08-07 14:10:33",5224.38,5375.0,0.0,0.05,150.1,150.8,0.002,-0.998]
["2024-08-07 14:10:33",5224.38,5380.0,0.0,0.05,155.1,155.8,0.002,-0.998]
["2024-08-07 14:10:33",5224.38,5385.0,0.0,0.05,160.1,160.8,0.002,-0.998]
["2024-08-07 14:10:33",5224.38,5390.0,0.0,0.05,165.1,165.8,0.002,-0.998]
["2024-08-07 14:10:33",5224.38,5395.0,0.0,0.05,170.1,170.8,0.002,-0.998]
["2024-08-07 14:10:33",5224.38,5400.0,0.0,0.05,175.1,175.8,0.001,-0.998]
["2024-08-07 14:10:33",5224.38,5405.0,0.0,0.05,180.1,180.8,0.001,-0.999]
["2024-08-07 14:10:33",5224.38,5410.0,0.0,0.05,185.1,185.8,0.001,-0.999]
["2024-08-07 14:10:33",5224.38,5415.0,0.0,0.05,190.1,190.8,0.001,-0.999]
["2024-08-07 14:10:33",5224.38,5420.0,0.0,0.05,195.1,195.8,0.001,-0.999]
["2024-08-07 14:10:43",5221.96,5025.0,194.4,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:43",5221.96,5030.0,189.4,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:43",5221.96,5035.0,184.4,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:43",5221.96,5040.0,179.4,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:43",5221.96,5045.0,174.4,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:43",5221.96,5050.0,169.5,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:43",5221.96,5055.0,164.4,171.9,0.05,0.1,0.998,-0.001]
["2024-08-07 14:10:43",5221.96,5060.0,159.5,166.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:43",5221.96,5065.0,154.5,161.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:43",5221.96,5070.0,149.5,156.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:43",5221.96,5075.0,144.5,151.5,0.05,0.15,0.995,-0.005]
["2024-08-07 14:10:43",5221.96,5080.0,139.5,146.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:10:43",5221.96,5085.0,134.5,141.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:10:43",5221.96,5090.0,129.6,136.6,0.1,0.2,0.992,-0.008]
["2024-08-07 14:10:43",5221.96,5095.0,124.6,131.6,0.15,0.25,0.992,-0.008]
["2024-08-07 14:10:43",5221.96,5100.0,119.6,126.8,0.2,0.25,0.989,-0.011]
["2024-08-07 14:10:43",5221.96,5105.0,114.7,121.7,0.2,0.3,0.988,-0.012]
["2024-08-07 14:10:43",5221.96,5110.0,109.7,115.6,0.25,0.3,0.986,-0.014]
["2024-08-07 14:10:43",5221.96,5115.0,105.9,107.9,0.3,0.35,0.984,-0.016]
["2024-08-07 14:10:43",5221.96,5120.0,100.6,103.0,0.4,0.45,0.98,-0.02]
["2024-08-07 14:10:43",5221.96,5125.0,96.1,98.2,0.45,0.5,0.977,-0.023]
["2024-08-07 14:10:43",5221.96,5130.0,90.9,93.1,0.55,0.6,0.973,-0.027]
["2024-08-07 14:10:43",5221.96,5135.0,87.0,87.8,0.65,0.7,0.968,-0.032]
["2024-08-07 14:10:43",5221.96,5140.0,81.5,83.3,0.8,0.85,0.963,-0.037]
["2024-08-07 14:10:43",5221.96,5145.0,76.3,78.7,0.95,1.0,0.957,-0.043]
["2024-08-07 14:10:43",5221.96,5150.0,71.2,73.7,1.15,1.2,0.948,-0.052]
["2024-08-07 14:10:43",5221.96,5155.0,66.7,69.0,1.4,1.45,0.939,-0.061]
["2024-08-07 14:10:43",5221.96,5160.0,62.4,63.9,1.7,1.75,0.926,-0.074]
["2024-08-07 14:10:43",5221.96,5165.0,58.2,59.4,2.05,2.15,0.912,-0.088]
["2024-08-07 14:10:43",5221.96,5170.0,53.7,54.7,2.5,2.6,0.895,-0.105]
["2024-08-07 14:10:43",5221.96,5175.0,48.8,50.3,3.0,3.2,0.875,-0.125]
["2024-08-07 14:10:43",5221.96,5180.0,45.1,46.1,3.7,3.9,0.851,-0.149]
["2024-08-07 14:10:43",5221.96,5185.0,40.8,41.8,4.5,4.7,0.824,-0.176]
["2024-08-07 14:10:43",5221.96,5190.0,36.7,37.7,5.5,5.7,0.793,-0.207]
["2024-08-07 14:10:43",5221.96,5195.0,33.0,33.7,6.6,6.8,0.759,-0.241]
["2024-08-07 14:10:43",5221.96,5200.0,29.3,29.9,7.9,8.1,0.722,-0.278]
["2024-08-07 14:10:43",5221.96,5205.0,26.0,26.5,9.5,9.7,0.681,-0.32]
["2024-08-07 14:10:43",5221.96,5210.0,22.8,23.2,11.2,11.4,0.637,-0.363]
["2024-08-07 14:10:43",5221.96,5215.0,19.9,20.1,13.2,13.4,0.591,-0.409]
["2024-08-07 14:10:43",5221.96,5220.0,17.1,17.3,15.4,15.6,0.543,-0.457]
["2024-08-07 14:10:43",5221.96,5225.0,14.6,14.7,17.8,18.1,0.494,-0.506]
["2024-08-07 14:10:43",5221.96,5230.0,12.3,12.4,20.5,20.8,0.444,-0.556]
["2024-08-07 14:10:43",5221.96,5235.0,10.2,10.4,23.4,23.7,0.395,-0.605]
["2024-08-07 14:10:43",5221.96,5240.0,8.4,8.5,26.6,27.1,0.346,-0.654]
["2024-08-07 14:10:43",5221.96,5245.0,6.8,7.0,30.0,30.5,0.3,-0.7]
["2024-08-07 14:10:43",5221.96,5250.0,5.5,5.6,33.5,34.2,0.257,-0.743]
["2024-08-07 14:10:43",5221.96,5255.0,4.3,4.5,37.2,38.2,0.217,-0.783]
["2024-08-07 14:10:43",5221.96,5260.0,3.4,3.5,41.1,42.2,0.179,-0.82]
["2024-08-07 14:10:43",5221.96,5265.0,2.6,2.7,45.5,46.4,0.147,-0.853]
["2024-08-07 14:10:43",5221.96,5270.0,2.0,2.1,49.9,50.8,0.118,-0.881]
["2024-08-07 14:10:43",5221.96,5275.0,1.5,1.6,54.4,55.3,0.095,-0.905]
["2024-08-07 14:10:43",5221.96,5280.0,1.1,1.2,58.8,60.0,0.075,-0.925]
["2024-08-07 14:10:43",5221.96,5285.0,0.85,0.9,63.6,64.7,0.059,-0.941]
["2024-08-07 14:10:43",5221.96,5290.0,0.6,0.7,68.3,69.5,0.046,-0.954]
["2024-08-07 14:10:43",5221.96,5295.0,0.45,0.55,73.2,74.4,0.036,-0.964]
["2024-08-07 14:10:43",5221.96,5300.0,0.35,0.4,78.2,79.3,0.028,-0.972]
["2024-08-07 14:10:43",5221.96,5305.0,0.25,0.3,80.0,84.6,0.022,-0.978]
["2024-08-07 14:10:43",5221.96,5310.0,0.2,0.25,84.9,90.8,0.016,-0.984]
["2024-08-07 14:10:43",5221.96,5315.0,0.15,0.2,89.8,95.8,0.013,-0.987]
["2024-08-07 14:10:43",5221.96,5320.0,0.1,0.15,94.8,100.8,0.009,-0.991]
["2024-08-07 14:10:43",5221.96,5325.0,0.05,0.1,99.9,105.7,0.006,-0.994]
["2024-08-07 14:10:43",5221.96,5330.0,0.05,0.1,104.7,110.7,0.006,-0.994]
["2024-08-07 14:10:43",5221.96,5335.0,0.05,0.1,109.0,115.7,0.005,-0.994]
["2024-08-07 14:10:43",5221.96,5340.0,0.05,0.1,113.5,120.7,0.005,-0.995]
["2024-08-07 14:10:43",5221.96,5345.0,0.0,0.1,118.6,125.7,0.004,-0.996]
["2024-08-07 14:10:43",5221.96,5350.0,0.0,0.05,123.6,130.6,0.002,-0.998]
["2024-08-07 14:10:43",5221.96,5355.0,0.0,0.05,128.4,135.7,0.002,-0.998]
["2024-08-07 14:10:43",5221.96,5360.0,0.0,0.05,133.6,140.7,0.002,-0.998]
["2024-08-07 14:10:43",5221.96,5365.0,0.0,0.05,138.6,145.7,0.002,-0.998]
["2024-08-07 14:10:43",5221.96,5370.0,0.0,0.05,143.8,150.7,0.002,-0.998]
["2024-08-07 14:10:43",5221.96,5375.0,0.0,0.05,148.8,155.5,0.002,-0.998]
["2024-08-07 14:10:43",5221.96,5380.0,0.0,0.05,153.8,160.6,0.002,-0.998]
["2024-08-07 14:10:43",5221.96,5385.0,0.0,0.05,158.4,165.6,0.002,-0.998]
["2024-08-07 14:10:43",5221.96,5390.0,0.0,0.05,163.8,170.6,0.002,-0.998]
["2024-08-07 14:10:43",5221.96,5395.0,0.0,0.05,168.6,175.6,0.002,-0.998]
["2024-08-07 14:10:43",5221.96,5400.0,0.0,0.05,173.4,180.6,0.001,-0.998]
["2024-08-07 14:10:43",5221.96,5405.0,0.0,0.05,178.6,185.6,0.001,-0.999]
["2024-08-07 14:10:43",5221.96,5410.0,0.0,0.05,185.5,190.5,0.001,-0.999]
["2024-08-07 14:10:43",5221.96,5415.0,0.0,0.05,188.8,195.6,0.001,-0.999]
["2024-08-07 14:10:43",5221.96,5420.0,0.0,0.05,193.6,200.6,0.001,-0.999]
["2024-08-07 14:10:53",5222.48,5025.0,194.4,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:53",5222.48,5030.0,189.4,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:53",5222.48,5035.0,184.4,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:53",5222.48,5040.0,179.4,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:53",5222.48,5045.0,174.4,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:53",5222.48,5050.0,169.5,173.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:10:53",5222.48,5055.0,164.4,168.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:53",5222.48,5060.0,159.5,163.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:53",5222.48,5065.0,154.5,158.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:53",5222.48,5070.0,149.5,153.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:10:53",5222.48,5075.0,144.5,148.4,0.05,0.15,0.995,-0.005]
["2024-08-07 14:10:53",5222.48,5080.0,139.5,143.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:10:53",5222.48,5085.0,134.5,138.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:10:53",5222.48,5090.0,129.6,133.5,0.1,0.2,0.992,-0.008]
["2024-08-07 14:10:53",5222.48,5095.0,124.6,128.5,0.15,0.2,0.991,-0.009]
["2024-08-07 14:10:53",5222.48,5100.0,119.6,123.6,0.2,0.25,0.988,-0.012]
["2024-08-07 14:10:53",5222.48,5105.0,114.7,118.6,0.2,0.3,0.987,-0.013]
["2024-08-07 14:10:53",5222.48,5110.0,109.7,113.8,0.25,0.3,0.984,-0.016]
["2024-08-07 14:10:53",5222.48,5115.0,106.3,108.8,0.3,0.35,0.983,-0.017]
["2024-08-07 14:10:53",5222.48,5120.0,100.9,103.8,0.35,0.45,0.978,-0.022]
["2024-08-07 14:10:53",5222.48,5125.0,96.4,98.9,0.45,0.5,0.975,-0.025]
["2024-08-07 14:10:53",5222.48,5130.0,91.3,94.0,0.5,0.6,0.97,-0.03]
["2024-08-07 14:10:53",5222.48,5135.0,87.9,88.9,0.6,0.7,0.965,-0.035]
["2024-08-07 14:10:53",5222.48,5140.0,82.0,84.3,0.75,0.8,0.959,-0.041]
["2024-08-07 14:10:53",5222.48,5145.0,76.1,79.3,0.9,0.95,0.951,-0.049]
["2024-08-07 14:10:53",5222.48,5150.0,71.5,74.6,1.1,1.15,0.942,-0.058]
["2024-08-07 14:10:53",5222.48,5155.0,67.0,69.7,1.3,1.4,0.931,-0.069]
["2024-08-07 14:10:53",5222.48,5160.0,63.1,64.9,1.6,1.7,0.919,-0.081]
["2024-08-07 14:10:53",5222.48,5165.0,58.7,60.2,1.95,2.0,0.903,-0.097]
["2024-08-07 14:10:53",5222.48,5170.0,53.8,55.6,2.4,2.45,0.884,-0.116]
["2024-08-07 14:10:53",5222.48,5175.0,49.3,51.1,2.95,3.0,0.863,-0.137]
["2024-08-07 14:10:53",5222.48,5180.0,46.0,46.7,3.5,3.7,0.839,-0.161]
["2024-08-07 14:10:53",5222.48,5185.0,41.9,42.5,4.3,4.4,0.81,-0.19]
["2024-08-07 14:10:53",5222.48,5190.0,37.5,38.4,5.2,5.4,0.779,-0.222]
["2024-08-07 14:10:53",5222.48,5195.0,33.7,34.5,6.3,6.5,0.742,-0.258]
["2024-08-07 14:10:53",5222.48,5200.0,30.4,30.8,7.6,7.8,0.704,-0.296]
["2024-08-07 14:10:53",5222.48,5205.0,26.9,27.2,9.0,9.3,0.662,-0.338]
["2024-08-07 14:10:53",5222.48,5210.0,23.6,23.8,10.7,11.0,0.618,-0.382]
["2024-08-07 14:10:53",5222.48,5215.0,20.5,20.8,12.6,12.9,0.572,-0.428]
["2024-08-07 14:10:53",5222.48,5220.0,17.7,17.9,14.8,15.0,0.524,-0.476]
["2024-08-07 14:10:53",5222.48,5225.0,15.1,15.3,17.1,17.5,0.475,-0.525]
["2024-08-07 14:10:53",5222.48,5230.0,12.7,12.9,19.8,20.1,0.426,-0.574]
["2024-08-07 14:10:53",5222.48,5235.0,10.6,10.8,22.6,23.0,0.378,-0.622]
["2024-08-07 14:10:53",5222.48,5240.0,8.7,8.9,25.8,26.1,0.331,-0.669]
["2024-08-07 14:10:53",5222.48,5245.0,7.1,7.3,29.1,29.7,0.286,-0.715]
["2024-08-07 14:10:53",5222.48,5250.0,5.7,5.9,32.6,33.5,0.242,-0.757]
["2024-08-07 14:10:53",5222.48,5255.0,4.5,4.7,36.4,37.3,0.205,-0.795]
["2024-08-07 14:10:53",5222.48,5260.0,3.5,3.6,40.4,41.3,0.169,-0.831]
["2024-08-07 14:10:53",5222.48,5265.0,2.75,2.85,44.6,45.5,0.138,-0.862]
["2024-08-07 14:10:53",5222.48,5270.0,2.1,2.2,49.0,49.9,0.112,-0.888]
["2024-08-07 14:10:53",5222.48,5275.0,1.55,1.65,53.4,54.3,0.089,-0.911]
["2024-08-07 14:10:53",5222.48,5280.0,1.15,1.25,58.0,58.9,0.07,-0.93]
["2024-08-07 14:10:53",5222.48,5285.0,0.85,0.95,62.6,63.7,0.055,-0.945]
["2024-08-07 14:10:53",5222.48,5290.0,0.65,0.75,67.5,68.4,0.043,-0.957]
["2024-08-07 14:10:53",5222.48,5295.0,0.45,0.55,72.3,73.3,0.033,-0.967]
["2024-08-07 14:10:53",5222.48,5300.0,0.35,0.45,77.2,78.0,0.025,-0.975]
["2024-08-07 14:10:53",5222.48,5305.0,0.25,0.35,81.7,85.9,0.019,-0.981]
["2024-08-07 14:10:53",5222.48,5310.0,0.2,0.25,86.8,90.8,0.016,-0.984]
["2024-08-07 14:10:53",5222.48,5315.0,0.15,0.2,91.6,95.8,0.012,-0.988]
["2024-08-07 14:10:53",5222.48,5320.0,0.1,0.15,96.6,100.8,0.009,-0.991]
["2024-08-07 14:10:53",5222.48,5325.0,0.05,0.1,101.8,105.7,0.006,-0.994]
["2024-08-07 14:10:53",5222.48,5330.0,0.05,0.1,106.6,110.7,0.006,-0.994]
["2024-08-07 14:10:53",5222.48,5335.0,0.05,0.1,111.5,115.7,0.005,-0.995]
["2024-08-07 14:10:53",5222.48,5340.0,0.05,0.1,116.8,120.7,0.005,-0.995]
["2024-08-07 14:10:53",5222.48,5345.0,0.0,0.1,121.8,125.7,0.004,-0.996]
["2024-08-07 14:10:53",5222.48,5350.0,0.0,0.05,126.7,130.6,0.002,-0.998]
["2024-08-07 14:10:53",5222.48,5355.0,0.0,0.05,131.6,135.7,0.002,-0.998]
["2024-08-07 14:10:53",5222.48,5360.0,0.0,0.05,136.7,140.7,0.002,-0.998]
["2024-08-07 14:10:53",5222.48,5365.0,0.0,0.05,141.7,145.7,0.002,-0.998]
["2024-08-07 14:10:53",5222.48,5370.0,0.0,0.05,146.7,150.7,0.002,-0.998]
["2024-08-07 14:10:53",5222.48,5375.0,0.0,0.05,151.7,155.5,0.002,-0.998]
["2024-08-07 14:10:53",5222.48,5380.0,0.0,0.05,156.7,160.6,0.002,-0.998]
["2024-08-07 14:10:53",5222.48,5385.0,0.0,0.05,161.6,165.6,0.002,-0.998]
["2024-08-07 14:10:53",5222.48,5390.0,0.0,0.05,166.7,170.6,0.002,-0.998]
["2024-08-07 14:10:53",5222.48,5395.0,0.0,0.05,171.8,175.6,0.002,-0.998]
["2024-08-07 14:10:53",5222.48,5400.0,0.0,0.05,176.6,180.6,0.001,-0.999]
["2024-08-07 14:10:53",5222.48,5405.0,0.0,0.05,181.7,185.6,0.001,-0.999]
["2024-08-07 14:10:53",5222.48,5410.0,0.0,0.05,186.6,190.5,0.001,-0.999]
["2024-08-07 14:10:53",5222.48,5415.0,0.0,0.05,191.7,195.6,0.001,-0.999]
["2024-08-07 14:10:53",5222.48,5420.0,0.0,0.05,196.7,200.6,0.001,-0.999]
["2024-08-07 14:11:02",5222.97,5025.0,197.7,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:02",5222.97,5030.0,192.5,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:02",5222.97,5035.0,187.8,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:02",5222.97,5040.0,182.5,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:02",5222.97,5045.0,177.8,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:02",5222.97,5050.0,172.8,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:02",5222.97,5055.0,167.8,168.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:02",5222.97,5060.0,162.5,163.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:02",5222.97,5065.0,157.8,158.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:02",5222.97,5070.0,152.6,153.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:02",5222.97,5075.0,147.6,148.8,0.05,0.15,0.995,-0.005]
["2024-08-07 14:11:02",5222.97,5080.0,142.8,143.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:11:02",5222.97,5085.0,137.6,138.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:11:02",5222.97,5090.0,132.6,133.9,0.1,0.2,0.992,-0.008]
["2024-08-07 14:11:02",5222.97,5095.0,127.6,128.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:11:02",5222.97,5100.0,122.7,123.9,0.15,0.25,0.988,-0.012]
["2024-08-07 14:11:02",5222.97,5105.0,117.7,118.9,0.2,0.3,0.987,-0.013]
["2024-08-07 14:11:02",5222.97,5110.0,112.8,114.0,0.25,0.3,0.984,-0.016]
["2024-08-07 14:11:02",5222.97,5115.0,108.1,109.3,0.3,0.35,0.983,-0.017]
["2024-08-07 14:11:02",5222.97,5120.0,103.1,104.3,0.35,0.4,0.978,-0.022]
["2024-08-07 14:11:02",5222.97,5125.0,98.2,99.3,0.4,0.5,0.975,-0.025]
["2024-08-07 14:11:02",5222.97,5130.0,93.3,94.5,0.5,0.55,0.97,-0.03]
["2024-08-07 14:11:02",5222.97,5135.0,88.4,89.3,0.6,0.65,0.965,-0.035]
["2024-08-07 14:11:02",5222.97,5140.0,83.3,84.5,0.7,0.8,0.959,-0.041]
["2024-08-07 14:11:02",5222.97,5145.0,78.4,79.6,0.85,0.95,0.951,-0.049]
["2024-08-07 14:11:02",5222.97,5150.0,73.5,74.9,1.05,1.15,0.942,-0.058]
["2024-08-07 14:11:02",5222.97,5155.0,69.1,70.2,1.3,1.35,0.931,-0.069]
["2024-08-07 14:11:02",5222.97,5160.0,64.4,65.3,1.55,1.65,0.919,-0.081]
["2024-08-07 14:11:02",5222.97,5165.0,59.7,60.6,1.9,2.0,0.903,-0.097]
["2024-08-07 14:11:02",5222.97,5170.0,55.2,56.0,2.3,2.4,0.884,-0.116]
["2024-08-07 14:11:02",5222.97,5175.0,50.7,51.5,2.85,2.95,0.863,-0.137]
["2024-08-07 14:11:02",5222.97,5180.0,46.4,47.1,3.4,3.6,0.839,-0.161]
["2024-08-07 14:11:02",5222.97,5185.0,42.1,42.9,4.2,4.4,0.81,-0.19]
["2024-08-07 14:11:02",5222.97,5190.0,38.0,38.8,5.1,5.3,0.779,-0.222]
["2024-08-07 14:11:02",5222.97,5195.0,34.1,34.9,6.2,6.4,0.742,-0.258]
["2024-08-07 14:11:02",5222.97,5200.0,30.4,31.0,7.5,7.7,0.704,-0.296]
["2024-08-07 14:11:02",5222.97,5205.0,27.0,27.3,8.9,9.2,0.662,-0.338]
["2024-08-07 14:11:02",5222.97,5210.0,23.7,24.0,10.6,10.8,0.618,-0.382]
["2024-08-07 14:11:02",5222.97,5215.0,20.6,20.9,12.5,12.7,0.572,-0.428]
["2024-08-07 14:11:02",5222.97,5220.0,17.7,18.0,14.6,14.9,0.524,-0.476]
["2024-08-07 14:11:02",5222.97,5225.0,15.2,15.4,17.0,17.3,0.475,-0.525]
["2024-08-07 14:11:02",5222.97,5230.0,12.7,13.0,19.6,19.9,0.426,-0.574]
["2024-08-07 14:11:02",5222.97,5235.0,10.6,10.9,22.4,22.8,0.378,-0.622]
["2024-08-07 14:11:02",5222.97,5240.0,8.7,9.0,25.5,25.9,0.331,-0.669]
["2024-08-07 14:11:02",5222.97,5245.0,7.1,7.3,28.7,29.4,0.286,-0.715]
["2024-08-07 14:11:02",5222.97,5250.0,5.7,5.9,32.3,33.0,0.242,-0.757]
["2024-08-07 14:11:02",5222.97,5255.0,4.5,4.7,36.1,36.9,0.205,-0.795]
["2024-08-07 14:11:02",5222.97,5260.0,3.6,3.7,40.1,40.8,0.169,-0.831]
["2024-08-07 14:11:02",5222.97,5265.0,2.75,2.85,44.2,45.0,0.138,-0.862]
["2024-08-07 14:11:02",5222.97,5270.0,2.1,2.2,48.5,49.4,0.112,-0.888]
["2024-08-07 14:11:02",5222.97,5275.0,1.6,1.7,53.0,53.8,0.089,-0.911]
["2024-08-07 14:11:02",5222.97,5280.0,1.2,1.3,57.6,58.5,0.07,-0.93]
["2024-08-07 14:11:02",5222.97,5285.0,0.9,0.95,62.3,63.2,0.055,-0.945]
["2024-08-07 14:11:02",5222.97,5290.0,0.65,0.75,67.0,67.9,0.043,-0.957]
["2024-08-07 14:11:02",5222.97,5295.0,0.5,0.55,71.8,72.8,0.033,-0.967]
["2024-08-07 14:11:02",5222.97,5300.0,0.35,0.45,76.9,77.6,0.025,-0.975]
["2024-08-07 14:11:02",5222.97,5305.0,0.25,0.35,81.6,82.9,0.019,-0.981]
["2024-08-07 14:11:02",5222.97,5310.0,0.2,0.25,86.5,87.8,0.016,-0.984]
["2024-08-07 14:11:02",5222.97,5315.0,0.15,0.2,91.4,92.6,0.012,-0.988]
["2024-08-07 14:11:02",5222.97,5320.0,0.1,0.15,96.4,97.7,0.009,-0.991]
["2024-08-07 14:11:02",5222.97,5325.0,0.05,0.1,101.4,102.7,0.006,-0.994]
["2024-08-07 14:11:02",5222.97,5330.0,0.05,0.1,106.3,107.7,0.006,-0.994]
["2024-08-07 14:11:02",5222.97,5335.0,0.05,0.1,111.3,112.6,0.005,-0.995]
["2024-08-07 14:11:02",5222.97,5340.0,0.05,0.1,116.3,117.6,0.005,-0.995]
["2024-08-07 14:11:02",5222.97,5345.0,0.0,0.1,121.3,122.7,0.004,-0.996]
["2024-08-07 14:11:02",5222.97,5350.0,0.0,0.05,126.3,127.5,0.002,-0.998]
["2024-08-07 14:11:02",5222.97,5355.0,0.0,0.05,131.3,132.5,0.002,-0.998]
["2024-08-07 14:11:02",5222.97,5360.0,0.0,0.05,136.3,137.6,0.002,-0.998]
["2024-08-07 14:11:02",5222.97,5365.0,0.0,0.05,141.3,142.5,0.002,-0.998]
["2024-08-07 14:11:02",5222.97,5370.0,0.0,0.05,146.3,147.3,0.002,-0.998]
["2024-08-07 14:11:02",5222.97,5375.0,0.0,0.05,151.3,152.3,0.002,-0.998]
["2024-08-07 14:11:02",5222.97,5380.0,0.0,0.05,156.3,157.3,0.002,-0.998]
["2024-08-07 14:11:02",5222.97,5385.0,0.0,0.05,161.3,162.5,0.002,-0.998]
["2024-08-07 14:11:02",5222.97,5390.0,0.0,0.05,166.3,167.3,0.002,-0.998]
["2024-08-07 14:11:02",5222.97,5395.0,0.0,0.05,171.3,172.5,0.002,-0.998]
["2024-08-07 14:11:02",5222.97,5400.0,0.0,0.05,176.3,177.5,0.001,-0.999]
["2024-08-07 14:11:02",5222.97,5405.0,0.0,0.05,181.3,182.5,0.001,-0.999]
["2024-08-07 14:11:02",5222.97,5410.0,0.0,0.05,186.3,187.4,0.001,-0.999]
["2024-08-07 14:11:02",5222.97,5415.0,0.0,0.05,191.3,192.3,0.001,-0.999]
["2024-08-07 14:11:02",5222.97,5420.0,0.0,0.05,196.3,197.5,0.001,-0.999]
["2024-08-07 14:11:12",5221.83,5025.0,196.4,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:12",5221.83,5030.0,191.4,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:12",5221.83,5035.0,186.4,187.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:12",5221.83,5040.0,181.4,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:12",5221.83,5045.0,176.5,177.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:12",5221.83,5050.0,171.5,172.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:12",5221.83,5055.0,166.5,167.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:12",5221.83,5060.0,161.5,162.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:12",5221.83,5065.0,156.5,157.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:12",5221.83,5070.0,151.5,152.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:12",5221.83,5075.0,146.5,147.5,0.05,0.15,0.995,-0.005]
["2024-08-07 14:11:12",5221.83,5080.0,141.5,142.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:11:12",5221.83,5085.0,136.5,137.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:11:12",5221.83,5090.0,131.6,132.6,0.1,0.2,0.992,-0.008]
["2024-08-07 14:11:12",5221.83,5095.0,126.6,127.6,0.15,0.2,0.991,-0.009]
["2024-08-07 14:11:12",5221.83,5100.0,121.6,122.4,0.15,0.25,0.989,-0.011]
["2024-08-07 14:11:12",5221.83,5105.0,116.7,117.7,0.2,0.3,0.988,-0.012]
["2024-08-07 14:11:12",5221.83,5110.0,111.7,112.7,0.25,0.35,0.985,-0.015]
["2024-08-07 14:11:12",5221.83,5115.0,106.8,107.6,0.3,0.35,0.983,-0.017]
["2024-08-07 14:11:12",5221.83,5120.0,101.8,102.7,0.35,0.45,0.98,-0.02]
["2024-08-07 14:11:12",5221.83,5125.0,96.9,97.7,0.45,0.5,0.976,-0.024]
["2024-08-07 14:11:12",5221.83,5130.0,92.0,92.8,0.5,0.6,0.972,-0.028]
["2024-08-07 14:11:12",5221.83,5135.0,87.1,87.9,0.6,0.7,0.967,-0.033]
["2024-08-07 14:11:12",5221.83,5140.0,82.2,83.1,0.75,0.85,0.961,-0.039]
["2024-08-07 14:11:12",5221.83,5145.0,77.4,78.2,0.9,1.0,0.954,-0.046]
["2024-08-07 14:11:12",5221.83,5150.0,72.6,73.4,1.1,1.2,0.946,-0.055]
["2024-08-07 14:11:12",5221.83,5155.0,67.8,68.6,1.35,1.45,0.935,-0.065]
["2024-08-07 14:11:12",5221.83,5160.0,63.1,63.9,1.65,1.75,0.922,-0.077]
["2024-08-07 14:11:12",5221.83,5165.0,58.5,59.2,2.0,2.1,0.908,-0.092]
["2024-08-07 14:11:12",5221.83,5170.0,54.0,54.7,2.45,2.5,0.891,-0.109]
["2024-08-07 14:11:12",5221.83,5175.0,49.5,50.2,3.0,3.1,0.869,-0.131]
["2024-08-07 14:11:12",5221.83,5180.0,45.3,45.9,3.6,3.8,0.844,-0.156]
["2024-08-07 14:11:12",5221.83,5185.0,41.0,41.6,4.5,4.6,0.818,-0.182]
["2024-08-07 14:11:12",5221.83,5190.0,37.0,37.6,5.4,5.6,0.787,-0.213]
["2024-08-07 14:11:12",5221.83,5195.0,33.2,33.7,6.5,6.7,0.751,-0.249]
["2024-08-07 14:11:12",5221.83,5200.0,29.5,30.0,7.9,8.0,0.712,-0.288]
["2024-08-07 14:11:12",5221.83,5205.0,26.1,26.5,9.3,9.6,0.671,-0.329]
["2024-08-07 14:11:12",5221.83,5210.0,22.8,23.2,11.1,11.3,0.626,-0.374]
["2024-08-07 14:11:12",5221.83,5215.0,19.8,20.1,13.0,13.3,0.58,-0.42]
["2024-08-07 14:11:12",5221.83,5220.0,17.0,17.3,15.2,15.5,0.531,-0.469]
["2024-08-07 14:11:12",5221.83,5225.0,14.5,14.7,17.7,18.0,0.482,-0.518]
["2024-08-07 14:11:12",5221.83,5230.0,12.2,12.4,20.4,20.6,0.433,-0.567]
["2024-08-07 14:11:12",5221.83,5235.0,10.1,10.4,23.3,23.6,0.385,-0.615]
["2024-08-07 14:11:12",5221.83,5240.0,8.3,8.6,26.5,26.8,0.337,-0.663]
["2024-08-07 14:11:12",5221.83,5245.0,6.8,7.0,29.7,30.3,0.292,-0.708]
["2024-08-07 14:11:12",5221.83,5250.0,5.5,5.6,33.4,34.0,0.249,-0.752]
["2024-08-07 14:11:12",5221.83,5255.0,4.3,4.4,37.2,37.9,0.21,-0.79]
["2024-08-07 14:11:12",5221.83,5260.0,3.3,3.5,41.3,42.0,0.174,-0.826]
["2024-08-07 14:11:12",5221.83,5265.0,2.6,2.7,45.5,46.2,0.142,-0.858]
["2024-08-07 14:11:12",5221.83,5270.0,2.0,2.05,49.8,50.6,0.114,-0.886]
["2024-08-07 14:11:12",5221.83,5275.0,1.5,1.55,54.3,55.1,0.092,-0.908]
["2024-08-07 14:11:12",5221.83,5280.0,1.15,1.2,58.9,59.7,0.072,-0.928]
["2024-08-07 14:11:12",5221.83,5285.0,0.8,0.9,63.6,64.4,0.056,-0.944]
["2024-08-07 14:11:12",5221.83,5290.0,0.6,0.7,68.4,69.2,0.044,-0.956]
["2024-08-07 14:11:12",5221.83,5295.0,0.5,0.55,73.2,74.1,0.034,-0.966]
["2024-08-07 14:11:12",5221.83,5300.0,0.35,0.4,78.1,78.9,0.027,-0.973]
["2024-08-07 14:11:12",5221.83,5305.0,0.25,0.3,82.7,83.9,0.021,-0.979]
["2024-08-07 14:11:12",5221.83,5310.0,0.2,0.25,87.8,88.8,0.016,-0.984]
["2024-08-07 14:11:12",5221.83,5315.0,0.15,0.2,92.9,93.7,0.012,-0.988]
["2024-08-07 14:11:12",5221.83,5320.0,0.1,0.15,97.9,98.7,0.009,-0.991]
["2024-08-07 14:11:12",5221.83,5325.0,0.05,0.1,102.7,103.7,0.006,-0.994]
["2024-08-07 14:11:12",5221.83,5330.0,0.05,0.1,107.7,108.6,0.006,-0.994]
["2024-08-07 14:11:12",5221.83,5335.0,0.05,0.1,112.6,113.6,0.005,-0.995]
["2024-08-07 14:11:12",5221.83,5340.0,0.05,0.1,117.6,118.6,0.005,-0.995]
["2024-08-07 14:11:12",5221.83,5345.0,0.0,0.1,122.6,123.6,0.004,-0.996]
["2024-08-07 14:11:12",5221.83,5350.0,0.0,0.05,127.6,128.6,0.002,-0.998]
["2024-08-07 14:11:12",5221.83,5355.0,0.0,0.05,132.6,133.6,0.002,-0.998]
["2024-08-07 14:11:12",5221.83,5360.0,0.0,0.05,137.6,138.6,0.002,-0.998]
["2024-08-07 14:11:12",5221.83,5365.0,0.0,0.05,142.6,143.6,0.002,-0.998]
["2024-08-07 14:11:12",5221.83,5370.0,0.0,0.05,147.6,148.6,0.002,-0.998]
["2024-08-07 14:11:12",5221.83,5375.0,0.0,0.05,152.6,153.6,0.002,-0.998]
["2024-08-07 14:11:12",5221.83,5380.0,0.0,0.05,157.6,158.6,0.002,-0.998]
["2024-08-07 14:11:12",5221.83,5385.0,0.0,0.05,162.6,163.6,0.002,-0.998]
["2024-08-07 14:11:12",5221.83,5390.0,0.0,0.05,167.6,168.6,0.002,-0.998]
["2024-08-07 14:11:12",5221.83,5395.0,0.0,0.05,172.6,173.6,0.002,-0.998]
["2024-08-07 14:11:12",5221.83,5400.0,0.0,0.05,177.6,178.6,0.001,-0.999]
["2024-08-07 14:11:12",5221.83,5405.0,0.0,0.05,182.6,183.6,0.001,-0.999]
["2024-08-07 14:11:12",5221.83,5410.0,0.0,0.05,187.7,188.6,0.001,-0.999]
["2024-08-07 14:11:12",5221.83,5415.0,0.0,0.05,192.6,193.6,0.001,-0.999]
["2024-08-07 14:11:12",5221.83,5420.0,0.0,0.05,197.6,198.6,0.001,-0.999]
["2024-08-07 14:11:22",5220.76,5025.0,195.5,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:22",5220.76,5030.0,190.5,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:22",5220.76,5035.0,185.5,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:22",5220.76,5040.0,180.5,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:22",5220.76,5045.0,175.5,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:22",5220.76,5050.0,170.5,171.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:22",5220.76,5055.0,165.5,166.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:22",5220.76,5060.0,160.5,161.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:22",5220.76,5065.0,155.5,156.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:22",5220.76,5070.0,150.5,151.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:22",5220.76,5075.0,145.5,146.6,0.05,0.15,0.995,-0.005]
["2024-08-07 14:11:22",5220.76,5080.0,140.6,141.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:11:22",5220.76,5085.0,135.6,136.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:11:22",5220.76,5090.0,130.6,131.7,0.15,0.2,0.992,-0.008]
["2024-08-07 14:11:22",5220.76,5095.0,125.6,126.7,0.15,0.25,0.989,-0.011]
["2024-08-07 14:11:22",5220.76,5100.0,120.7,121.7,0.2,0.25,0.988,-0.012]
["2024-08-07 14:11:22",5220.76,5105.0,115.7,116.8,0.2,0.3,0.987,-0.013]
["2024-08-07 14:11:22",5220.76,5110.0,110.8,111.5,0.25,0.35,0.983,-0.017]
["2024-08-07 14:11:22",5220.76,5115.0,105.7,106.6,0.3,0.35,0.982,-0.018]
["2024-08-07 14:11:22",5220.76,5120.0,100.9,101.7,0.4,0.45,0.978,-0.022]
["2024-08-07 14:11:22",5220.76,5125.0,96.0,96.7,0.45,0.5,0.975,-0.025]
["2024-08-07 14:11:22",5220.76,5130.0,91.1,91.8,0.55,0.65,0.97,-0.03]
["2024-08-07 14:11:22",5220.76,5135.0,86.2,87.0,0.65,0.75,0.964,-0.036]
["2024-08-07 14:11:22",5220.76,5140.0,81.3,82.1,0.8,0.85,0.958,-0.042]
["2024-08-07 14:11:22",5220.76,5145.0,76.5,77.3,0.95,1.05,0.949,-0.051]
["2024-08-07 14:11:22",5220.76,5150.0,71.7,72.5,1.2,1.25,0.94,-0.06]
["2024-08-07 14:11:22",5220.76,5155.0,67.0,67.7,1.45,1.5,0.929,-0.071]
["2024-08-07 14:11:22",5220.76,5160.0,62.3,63.0,1.75,1.8,0.915,-0.085]
["2024-08-07 14:11:22",5220.76,5165.0,57.7,58.4,2.15,2.2,0.899,-0.101]
["2024-08-07 14:11:22",5220.76,5170.0,53.2,53.9,2.6,2.7,0.881,-0.119]
["2024-08-07 14:11:22",5220.76,5175.0,48.8,49.5,3.1,3.3,0.858,-0.142]
["2024-08-07 14:11:22",5220.76,5180.0,44.5,45.1,3.9,4.0,0.833,-0.167]
["2024-08-07 14:11:22",5220.76,5185.0,40.3,41.0,4.7,4.8,0.803,-0.197]
["2024-08-07 14:11:22",5220.76,5190.0,36.3,37.0,5.7,5.9,0.77,-0.23]
["2024-08-07 14:11:22",5220.76,5195.0,32.5,33.1,6.9,7.1,0.734,-0.266]
["2024-08-07 14:11:22",5220.76,5200.0,29.0,29.4,8.2,8.4,0.695,-0.305]
["2024-08-07 14:11:22",5220.76,5205.0,25.6,25.9,9.8,10.0,0.653,-0.347]
["2024-08-07 14:11:22",5220.76,5210.0,22.4,22.7,11.6,11.8,0.608,-0.392]
["2024-08-07 14:11:22",5220.76,5215.0,19.4,19.7,13.6,13.8,0.561,-0.438]
["2024-08-07 14:11:22",5220.76,5220.0,16.7,16.9,15.8,16.0,0.513,-0.487]
["2024-08-07 14:11:22",5220.76,5225.0,14.1,14.4,18.3,18.5,0.464,-0.535]
["2024-08-07 14:11:22",5220.76,5230.0,11.9,12.1,21.0,21.3,0.415,-0.585]
["2024-08-07 14:11:22",5220.76,5235.0,9.9,10.1,24.0,24.3,0.367,-0.632]
["2024-08-07 14:11:22",5220.76,5240.0,8.1,8.3,27.2,27.5,0.321,-0.679]
["2024-08-07 14:11:22",5220.76,5245.0,6.5,6.7,30.5,31.1,0.276,-0.724]
["2024-08-07 14:11:22",5220.76,5250.0,5.3,5.4,34.2,34.8,0.235,-0.766]
["2024-08-07 14:11:22",5220.76,5255.0,4.1,4.3,38.1,38.7,0.197,-0.803]
["2024-08-07 14:11:22",5220.76,5260.0,3.2,3.4,42.2,42.8,0.163,-0.838]
["2024-08-07 14:11:22",5220.76,5265.0,2.5,2.6,46.4,47.0,0.133,-0.868]
["2024-08-07 14:11:22",5220.76,5270.0,1.9,2.0,50.7,51.5,0.106,-0.894]
["2024-08-07 14:11:22",5220.76,5275.0,1.4,1.5,55.3,55.9,0.085,-0.915]
["2024-08-07 14:11:22",5220.76,5280.0,1.1,1.15,59.9,60.6,0.066,-0.934]
["2024-08-07 14:11:22",5220.76,5285.0,0.8,0.9,64.6,65.4,0.052,-0.948]
["2024-08-07 14:11:22",5220.76,5290.0,0.6,0.65,69.4,70.2,0.04,-0.96]
["2024-08-07 14:11:22",5220.76,5295.0,0.4,0.5,74.2,75.0,0.031,-0.969]
["2024-08-07 14:11:22",5220.76,5300.0,0.35,0.4,79.1,79.9,0.025,-0.975]
["2024-08-07 14:11:22",5220.76,5305.0,0.25,0.3,83.6,84.8,0.019,-0.981]
["2024-08-07 14:11:22",5220.76,5310.0,0.2,0.25,88.5,89.8,0.016,-0.984]
["2024-08-07 14:11:22",5220.76,5315.0,0.1,0.2,93.9,94.7,0.012,-0.988]
["2024-08-07 14:11:22",5220.76,5320.0,0.1,0.15,98.9,99.7,0.009,-0.991]
["2024-08-07 14:11:22",5220.76,5325.0,0.05,0.1,103.4,104.6,0.006,-0.994]
["2024-08-07 14:11:22",5220.76,5330.0,0.05,0.1,108.3,109.6,0.006,-0.994]
["2024-08-07 14:11:22",5220.76,5335.0,0.05,0.1,113.5,114.6,0.005,-0.995]
["2024-08-07 14:11:22",5220.76,5340.0,0.05,0.1,118.5,119.6,0.005,-0.995]
["2024-08-07 14:11:22",5220.76,5345.0,0.0,0.1,123.5,124.6,0.004,-0.996]
["2024-08-07 14:11:22",5220.76,5350.0,0.0,0.05,128.5,129.6,0.002,-0.998]
["2024-08-07 14:11:22",5220.76,5355.0,0.0,0.05,133.5,134.6,0.002,-0.998]
["2024-08-07 14:11:22",5220.76,5360.0,0.0,0.05,138.5,139.6,0.002,-0.998]
["2024-08-07 14:11:22",5220.76,5365.0,0.0,0.05,143.5,144.6,0.002,-0.998]
["2024-08-07 14:11:22",5220.76,5370.0,0.0,0.05,148.5,149.6,0.002,-0.998]
["2024-08-07 14:11:22",5220.76,5375.0,0.0,0.05,153.5,154.6,0.002,-0.998]
["2024-08-07 14:11:22",5220.76,5380.0,0.0,0.05,158.5,159.6,0.002,-0.998]
["2024-08-07 14:11:22",5220.76,5385.0,0.0,0.05,163.5,164.6,0.002,-0.998]
["2024-08-07 14:11:22",5220.76,5390.0,0.0,0.05,168.5,169.6,0.002,-0.998]
["2024-08-07 14:11:22",5220.76,5395.0,0.0,0.05,173.5,174.6,0.001,-0.998]
["2024-08-07 14:11:22",5220.76,5400.0,0.0,0.05,178.5,179.6,0.001,-0.999]
["2024-08-07 14:11:22",5220.76,5405.0,0.0,0.05,183.5,184.6,0.001,-0.999]
["2024-08-07 14:11:22",5220.76,5410.0,0.0,0.05,188.4,189.6,0.001,-0.999]
["2024-08-07 14:11:22",5220.76,5415.0,0.0,0.05,193.5,194.6,0.001,-0.999]
["2024-08-07 14:11:22",5220.76,5420.0,0.0,0.05,198.5,199.6,0.001,-0.999]
["2024-08-07 14:11:31",5221.13,5025.0,196.4,200.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:31",5221.13,5030.0,191.2,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:31",5221.13,5035.0,186.4,190.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:31",5221.13,5040.0,181.2,185.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:31",5221.13,5045.0,176.5,180.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:31",5221.13,5050.0,171.5,175.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:31",5221.13,5055.0,166.5,170.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:31",5221.13,5060.0,161.3,165.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:31",5221.13,5065.0,156.3,160.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:31",5221.13,5070.0,151.5,155.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:31",5221.13,5075.0,146.3,150.2,0.05,0.15,0.995,-0.005]
["2024-08-07 14:11:31",5221.13,5080.0,141.5,145.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:11:31",5221.13,5085.0,136.3,140.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:11:31",5221.13,5090.0,131.4,135.3,0.1,0.2,0.992,-0.008]
["2024-08-07 14:11:31",5221.13,5095.0,126.4,130.2,0.15,0.25,0.989,-0.011]
["2024-08-07 14:11:31",5221.13,5100.0,121.6,125.4,0.2,0.25,0.988,-0.012]
["2024-08-07 14:11:31",5221.13,5105.0,116.5,120.4,0.2,0.3,0.987,-0.013]
["2024-08-07 14:11:31",5221.13,5110.0,111.7,114.9,0.25,0.35,0.983,-0.017]
["2024-08-07 14:11:31",5221.13,5115.0,106.6,107.7,0.3,0.35,0.982,-0.018]
["2024-08-07 14:11:31",5221.13,5120.0,101.8,105.4,0.35,0.45,0.978,-0.022]
["2024-08-07 14:11:31",5221.13,5125.0,96.8,100.1,0.45,0.5,0.975,-0.025]
["2024-08-07 14:11:31",5221.13,5130.0,91.8,92.8,0.55,0.6,0.97,-0.03]
["2024-08-07 14:11:31",5221.13,5135.0,87.1,87.9,0.65,0.7,0.964,-0.036]
["2024-08-07 14:11:31",5221.13,5140.0,82.1,83.0,0.75,0.85,0.958,-0.042]
["2024-08-07 14:11:31",5221.13,5145.0,77.3,78.3,0.9,1.0,0.949,-0.051]
["2024-08-07 14:11:31",5221.13,5150.0,72.5,73.5,1.1,1.2,0.94,-0.06]
["2024-08-07 14:11:31",5221.13,5155.0,67.7,71.3,1.35,1.45,0.929,-0.071]
["2024-08-07 14:11:31",5221.13,5160.0,63.0,64.1,1.65,1.75,0.915,-0.085]
["2024-08-07 14:11:31",5221.13,5165.0,58.5,59.4,2.0,2.1,0.899,-0.101]
["2024-08-07 14:11:31",5221.13,5170.0,54.0,54.8,2.45,2.55,0.881,-0.119]
["2024-08-07 14:11:31",5221.13,5175.0,49.5,50.2,3.0,3.1,0.858,-0.142]
["2024-08-07 14:11:31",5221.13,5180.0,45.2,46.0,3.7,3.8,0.833,-0.167]
["2024-08-07 14:11:31",5221.13,5185.0,41.0,41.6,4.5,4.6,0.803,-0.197]
["2024-08-07 14:11:31",5221.13,5190.0,36.9,37.5,5.4,5.6,0.77,-0.23]
["2024-08-07 14:11:31",5221.13,5195.0,33.3,33.6,6.5,6.7,0.734,-0.266]
["2024-08-07 14:11:31",5221.13,5200.0,29.6,29.9,7.8,8.0,0.695,-0.305]
["2024-08-07 14:11:31",5221.13,5205.0,26.1,26.4,9.4,9.6,0.653,-0.347]
["2024-08-07 14:11:31",5221.13,5210.0,22.9,23.1,11.1,11.3,0.608,-0.392]
["2024-08-07 14:11:31",5221.13,5215.0,19.9,20.1,13.1,13.3,0.561,-0.438]
["2024-08-07 14:11:31",5221.13,5220.0,17.1,17.3,15.3,15.5,0.513,-0.487]
["2024-08-07 14:11:31",5221.13,5225.0,14.6,14.7,17.7,17.9,0.464,-0.535]
["2024-08-07 14:11:31",5221.13,5230.0,12.2,12.4,20.3,20.6,0.415,-0.585]
["2024-08-07 14:11:31",5221.13,5235.0,10.2,10.3,23.2,23.6,0.367,-0.632]
["2024-08-07 14:11:31",5221.13,5240.0,8.3,8.5,26.4,26.8,0.321,-0.679]
["2024-08-07 14:11:31",5221.13,5245.0,6.7,6.9,29.7,30.3,0.276,-0.724]
["2024-08-07 14:11:31",5221.13,5250.0,5.4,5.5,33.4,34.0,0.235,-0.766]
["2024-08-07 14:11:31",5221.13,5255.0,4.2,4.4,37.2,37.8,0.197,-0.803]
["2024-08-07 14:11:31",5221.13,5260.0,3.3,3.4,41.2,41.9,0.163,-0.838]
["2024-08-07 14:11:31",5221.13,5265.0,2.55,2.6,45.4,46.1,0.133,-0.868]
["2024-08-07 14:11:31",5221.13,5270.0,1.95,2.0,49.5,50.5,0.106,-0.894]
["2024-08-07 14:11:31",5221.13,5275.0,1.45,1.5,54.3,55.0,0.085,-0.915]
["2024-08-07 14:11:31",5221.13,5280.0,1.1,1.15,58.8,59.7,0.066,-0.934]
["2024-08-07 14:11:31",5221.13,5285.0,0.8,0.85,63.6,64.4,0.052,-0.948]
["2024-08-07 14:11:31",5221.13,5290.0,0.6,0.65,68.4,69.2,0.04,-0.96]
["2024-08-07 14:11:31",5221.13,5295.0,0.45,0.5,73.2,74.0,0.031,-0.969]
["2024-08-07 14:11:31",5221.13,5300.0,0.3,0.4,78.1,78.9,0.025,-0.975]
["2024-08-07 14:11:31",5221.13,5305.0,0.25,0.3,80.6,83.9,0.019,-0.981]
["2024-08-07 14:11:31",5221.13,5310.0,0.15,0.25,85.6,88.8,0.016,-0.984]
["2024-08-07 14:11:31",5221.13,5315.0,0.1,0.2,90.5,93.7,0.012,-0.988]
["2024-08-07 14:11:31",5221.13,5320.0,0.1,0.15,95.4,98.7,0.009,-0.991]
["2024-08-07 14:11:31",5221.13,5325.0,0.05,0.1,100.5,103.7,0.006,-0.994]
["2024-08-07 14:11:31",5221.13,5330.0,0.05,0.1,105.4,108.6,0.006,-0.994]
["2024-08-07 14:11:31",5221.13,5335.0,0.05,0.1,109.9,113.8,0.005,-0.995]
["2024-08-07 14:11:31",5221.13,5340.0,0.05,0.1,114.9,118.8,0.005,-0.995]
["2024-08-07 14:11:31",5221.13,5345.0,0.0,0.1,120.0,123.8,0.004,-0.996]
["2024-08-07 14:11:31",5221.13,5350.0,0.0,0.05,124.9,128.8,0.002,-0.998]
["2024-08-07 14:11:31",5221.13,5355.0,0.0,0.05,129.9,133.6,0.002,-0.998]
["2024-08-07 14:11:31",5221.13,5360.0,0.0,0.05,134.9,138.8,0.002,-0.998]
["2024-08-07 14:11:31",5221.13,5365.0,0.0,0.05,139.9,143.8,0.002,-0.998]
["2024-08-07 14:11:31",5221.13,5370.0,0.0,0.05,144.9,148.6,0.002,-0.998]
["2024-08-07 14:11:31",5221.13,5375.0,0.0,0.05,149.9,153.6,0.002,-0.998]
["2024-08-07 14:11:31",5221.13,5380.0,0.0,0.05,154.8,158.6,0.002,-0.998]
["2024-08-07 14:11:31",5221.13,5385.0,0.0,0.05,159.8,163.6,0.002,-0.998]
["2024-08-07 14:11:31",5221.13,5390.0,0.0,0.05,164.8,168.6,0.002,-0.998]
["2024-08-07 14:11:31",5221.13,5395.0,0.0,0.05,169.9,173.8,0.001,-0.998]
["2024-08-07 14:11:31",5221.13,5400.0,0.0,0.05,174.9,178.8,0.001,-0.999]
["2024-08-07 14:11:31",5221.13,5405.0,0.0,0.05,179.9,183.8,0.001,-0.999]
["2024-08-07 14:11:31",5221.13,5410.0,0.0,0.05,184.2,188.6,0.001,-0.999]
["2024-08-07 14:11:31",5221.13,5415.0,0.0,0.05,189.8,193.6,0.001,-0.999]
["2024-08-07 14:11:31",5221.13,5420.0,0.0,0.05,194.9,198.8,0.001,-0.999]
["2024-08-07 14:11:41",5220.18,5025.0,193.0,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:41",5220.18,5030.0,188.0,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:41",5220.18,5035.0,183.0,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:41",5220.18,5040.0,178.0,180.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:41",5220.18,5045.0,173.0,175.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:41",5220.18,5050.0,168.0,171.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:41",5220.18,5055.0,163.0,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:41",5220.18,5060.0,158.0,160.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:41",5220.18,5065.0,153.1,155.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:41",5220.18,5070.0,148.1,151.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:41",5220.18,5075.0,143.1,145.8,0.05,0.15,0.995,-0.005]
["2024-08-07 14:11:41",5220.18,5080.0,138.1,140.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:11:41",5220.18,5085.0,133.1,135.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:11:41",5220.18,5090.0,130.0,130.9,0.15,0.2,0.992,-0.008]
["2024-08-07 14:11:41",5220.18,5095.0,123.2,125.9,0.15,0.25,0.989,-0.011]
["2024-08-07 14:11:41",5220.18,5100.0,118.2,121.2,0.2,0.25,0.988,-0.012]
["2024-08-07 14:11:41",5220.18,5105.0,115.1,116.0,0.25,0.3,0.987,-0.013]
["2024-08-07 14:11:41",5220.18,5110.0,110.2,111.6,0.25,0.35,0.984,-0.016]
["2024-08-07 14:11:41",5220.18,5115.0,103.9,106.0,0.3,0.4,0.982,-0.018]
["2024-08-07 14:11:41",5220.18,5120.0,98.9,101.0,0.4,0.45,0.978,-0.022]
["2024-08-07 14:11:41",5220.18,5125.0,94.0,96.1,0.45,0.55,0.974,-0.026]
["2024-08-07 14:11:41",5220.18,5130.0,89.1,91.2,0.55,0.65,0.97,-0.03]
["2024-08-07 14:11:41",5220.18,5135.0,84.2,86.3,0.7,0.75,0.965,-0.035]
["2024-08-07 14:11:41",5220.18,5140.0,79.4,81.5,0.8,0.9,0.958,-0.042]
["2024-08-07 14:11:41",5220.18,5145.0,75.9,77.0,1.0,1.1,0.949,-0.051]
["2024-08-07 14:11:41",5220.18,5150.0,71.2,72.0,1.2,1.3,0.941,-0.059]
["2024-08-07 14:11:41",5220.18,5155.0,66.4,67.4,1.45,1.55,0.929,-0.071]
["2024-08-07 14:11:41",5220.18,5160.0,61.7,62.5,1.8,1.9,0.916,-0.084]
["2024-08-07 14:11:41",5220.18,5165.0,57.1,57.9,2.15,2.25,0.9,-0.1]
["2024-08-07 14:11:41",5220.18,5170.0,52.6,53.3,2.65,2.75,0.881,-0.119]
["2024-08-07 14:11:41",5220.18,5175.0,48.2,48.9,3.2,3.4,0.859,-0.141]
["2024-08-07 14:11:41",5220.18,5180.0,44.0,44.6,3.9,4.0,0.834,-0.166]
["2024-08-07 14:11:41",5220.18,5185.0,39.8,40.4,4.7,4.9,0.805,-0.195]
["2024-08-07 14:11:41",5220.18,5190.0,35.9,36.4,5.8,6.0,0.772,-0.228]
["2024-08-07 14:11:41",5220.18,5195.0,32.1,32.6,7.0,7.2,0.736,-0.264]
["2024-08-07 14:11:41",5220.18,5200.0,28.5,28.9,8.3,8.5,0.696,-0.304]
["2024-08-07 14:11:41",5220.18,5205.0,25.1,25.4,9.9,10.2,0.654,-0.346]
["2024-08-07 14:11:41",5220.18,5210.0,22.0,22.2,11.7,12.0,0.608,-0.392]
["2024-08-07 14:11:41",5220.18,5215.0,19.0,19.3,13.7,14.0,0.561,-0.439]
["2024-08-07 14:11:41",5220.18,5220.0,16.3,16.5,16.0,16.3,0.512,-0.488]
["2024-08-07 14:11:41",5220.18,5225.0,13.8,14.1,18.5,18.9,0.463,-0.536]
["2024-08-07 14:11:41",5220.18,5230.0,11.6,11.8,21.3,21.6,0.415,-0.585]
["2024-08-07 14:11:41",5220.18,5235.0,9.6,9.8,24.3,24.6,0.367,-0.633]
["2024-08-07 14:11:41",5220.18,5240.0,7.9,8.1,27.6,27.9,0.32,-0.68]
["2024-08-07 14:11:41",5220.18,5245.0,6.4,6.6,30.9,31.5,0.275,-0.725]
["2024-08-07 14:11:41",5220.18,5250.0,5.1,5.3,34.6,35.2,0.234,-0.766]
["2024-08-07 14:11:41",5220.18,5255.0,4.0,4.2,38.5,39.1,0.196,-0.804]
["2024-08-07 14:11:41",5220.18,5260.0,3.1,3.3,42.6,43.3,0.162,-0.838]
["2024-08-07 14:11:41",5220.18,5265.0,2.4,2.5,46.9,47.5,0.13,-0.87]
["2024-08-07 14:11:41",5220.18,5270.0,1.8,1.9,51.2,51.9,0.105,-0.895]
["2024-08-07 14:11:41",5220.18,5275.0,1.35,1.45,55.7,56.4,0.082,-0.918]
["2024-08-07 14:11:41",5220.18,5280.0,1.0,1.1,60.3,61.2,0.064,-0.936]
["2024-08-07 14:11:41",5220.18,5285.0,0.75,0.8,65.1,65.9,0.051,-0.949]
["2024-08-07 14:11:41",5220.18,5290.0,0.55,0.65,69.9,70.7,0.039,-0.961]
["2024-08-07 14:11:41",5220.18,5295.0,0.4,0.5,74.8,75.6,0.03,-0.97]
["2024-08-07 14:11:41",5220.18,5300.0,0.3,0.35,79.7,80.5,0.022,-0.978]
["2024-08-07 14:11:41",5220.18,5305.0,0.2,0.3,84.1,87.3,0.019,-0.982]
["2024-08-07 14:11:41",5220.18,5310.0,0.15,0.2,89.0,92.2,0.013,-0.987]
["2024-08-07 14:11:41",5220.18,5315.0,0.1,0.15,94.5,95.3,0.009,-0.991]
["2024-08-07 14:11:41",5220.18,5320.0,0.1,0.15,99.4,100.3,0.009,-0.991]
["2024-08-07 14:11:41",5220.18,5325.0,0.05,0.1,103.9,107.2,0.006,-0.994]
["2024-08-07 14:11:41",5220.18,5330.0,0.05,0.1,108.9,112.1,0.006,-0.994]
["2024-08-07 14:11:41",5220.18,5335.0,0.05,0.1,114.4,115.4,0.005,-0.995]
["2024-08-07 14:11:41",5220.18,5340.0,0.05,0.1,119.3,120.2,0.005,-0.995]
["2024-08-07 14:11:41",5220.18,5345.0,0.0,0.1,124.3,127.1,0.004,-0.996]
["2024-08-07 14:11:41",5220.18,5350.0,0.0,0.05,129.3,132.1,0.002,-0.998]
["2024-08-07 14:11:41",5220.18,5355.0,0.0,0.05,134.0,137.1,0.002,-0.998]
["2024-08-07 14:11:41",5220.18,5360.0,0.0,0.05,139.3,142.1,0.002,-0.998]
["2024-08-07 14:11:41",5220.18,5365.0,0.0,0.05,144.3,147.1,0.002,-0.998]
["2024-08-07 14:11:41",5220.18,5370.0,0.0,0.05,149.3,152.1,0.002,-0.998]
["2024-08-07 14:11:41",5220.18,5375.0,0.0,0.05,154.3,157.1,0.002,-0.998]
["2024-08-07 14:11:41",5220.18,5380.0,0.0,0.05,159.3,162.1,0.002,-0.998]
["2024-08-07 14:11:41",5220.18,5385.0,0.0,0.05,164.0,167.1,0.002,-0.998]
["2024-08-07 14:11:41",5220.18,5390.0,0.0,0.05,169.3,172.1,0.002,-0.998]
["2024-08-07 14:11:41",5220.18,5395.0,0.0,0.05,174.3,177.1,0.001,-0.998]
["2024-08-07 14:11:41",5220.18,5400.0,0.0,0.05,179.3,182.0,0.001,-0.999]
["2024-08-07 14:11:41",5220.18,5405.0,0.0,0.05,184.3,187.0,0.001,-0.999]
["2024-08-07 14:11:41",5220.18,5410.0,0.0,0.05,189.3,192.0,0.001,-0.999]
["2024-08-07 14:11:41",5220.18,5415.0,0.0,0.05,194.3,197.0,0.001,-0.999]
["2024-08-07 14:11:41",5220.18,5420.0,0.0,0.05,199.4,202.0,0.001,-0.999]
["2024-08-07 14:11:51",5220.77,5025.0,196.1,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:51",5220.77,5030.0,190.9,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:51",5220.77,5035.0,186.1,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:51",5220.77,5040.0,180.9,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:51",5220.77,5045.0,176.1,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:51",5220.77,5050.0,171.1,171.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:11:51",5220.77,5055.0,166.1,166.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:51",5220.77,5060.0,160.9,161.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:51",5220.77,5065.0,155.9,156.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:51",5220.77,5070.0,151.1,151.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:11:51",5220.77,5075.0,146.0,146.9,0.05,0.15,0.995,-0.005]
["2024-08-07 14:11:51",5220.77,5080.0,141.0,141.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:11:51",5220.77,5085.0,136.0,136.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:11:51",5220.77,5090.0,131.1,131.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:11:51",5220.77,5095.0,126.1,127.0,0.15,0.2,0.991,-0.01]
["2024-08-07 14:11:51",5220.77,5100.0,121.3,122.1,0.2,0.25,0.988,-0.012]
["2024-08-07 14:11:51",5220.77,5105.0,116.1,117.0,0.25,0.3,0.986,-0.014]
["2024-08-07 14:11:51",5220.77,5110.0,111.3,112.4,0.25,0.35,0.984,-0.016]
["2024-08-07 14:11:51",5220.77,5115.0,106.4,107.1,0.3,0.4,0.981,-0.019]
["2024-08-07 14:11:51",5220.77,5120.0,101.4,102.2,0.35,0.45,0.979,-0.021]
["2024-08-07 14:11:51",5220.77,5125.0,96.5,97.3,0.45,0.5,0.975,-0.025]
["2024-08-07 14:11:51",5220.77,5130.0,91.6,92.4,0.55,0.6,0.97,-0.03]
["2024-08-07 14:11:51",5220.77,5135.0,86.7,87.5,0.65,0.7,0.965,-0.035]
["2024-08-07 14:11:51",5220.77,5140.0,81.8,82.6,0.8,0.85,0.957,-0.043]
["2024-08-07 14:11:51",5220.77,5145.0,77.0,77.8,0.95,1.0,0.95,-0.05]
["2024-08-07 14:11:51",5220.77,5150.0,72.2,73.0,1.15,1.2,0.941,-0.059]
["2024-08-07 14:11:51",5220.77,5155.0,67.5,68.2,1.35,1.45,0.93,-0.07]
["2024-08-07 14:11:51",5220.77,5160.0,62.8,63.5,1.65,1.75,0.917,-0.083]
["2024-08-07 14:11:51",5220.77,5165.0,58.2,58.8,2.0,2.1,0.901,-0.099]
["2024-08-07 14:11:51",5220.77,5170.0,53.6,54.2,2.45,2.55,0.882,-0.118]
["2024-08-07 14:11:51",5220.77,5175.0,49.2,49.8,3.0,3.2,0.86,-0.14]
["2024-08-07 14:11:51",5220.77,5180.0,44.9,45.5,3.7,3.8,0.834,-0.166]
["2024-08-07 14:11:51",5220.77,5185.0,40.7,41.3,4.5,4.7,0.805,-0.195]
["2024-08-07 14:11:51",5220.77,5190.0,36.7,37.2,5.4,5.6,0.773,-0.227]
["2024-08-07 14:11:51",5220.77,5195.0,32.9,33.4,6.6,6.8,0.736,-0.265]
["2024-08-07 14:11:51",5220.77,5200.0,29.3,29.6,7.9,8.1,0.696,-0.304]
["2024-08-07 14:11:51",5220.77,5205.0,25.8,26.2,9.4,9.7,0.653,-0.346]
["2024-08-07 14:11:51",5220.77,5210.0,22.6,22.9,11.2,11.4,0.608,-0.392]
["2024-08-07 14:11:51",5220.77,5215.0,19.6,19.9,13.2,13.4,0.56,-0.44]
["2024-08-07 14:11:51",5220.77,5220.0,16.8,17.1,15.4,15.6,0.511,-0.489]
["2024-08-07 14:11:51",5220.77,5225.0,14.3,14.5,17.9,18.1,0.462,-0.538]
["2024-08-07 14:11:51",5220.77,5230.0,12.0,12.2,20.6,20.9,0.414,-0.587]
["2024-08-07 14:11:51",5220.77,5235.0,10.0,10.2,23.5,23.8,0.366,-0.634]
["2024-08-07 14:11:51",5220.77,5240.0,8.2,8.4,26.7,27.0,0.319,-0.681]
["2024-08-07 14:11:51",5220.77,5245.0,6.6,6.8,30.0,30.6,0.275,-0.726]
["2024-08-07 14:11:51",5220.77,5250.0,5.3,5.5,33.6,34.3,0.234,-0.766]
["2024-08-07 14:11:51",5220.77,5255.0,4.2,4.3,37.5,38.2,0.195,-0.805]
["2024-08-07 14:11:51",5220.77,5260.0,3.3,3.4,41.6,42.2,0.162,-0.838]
["2024-08-07 14:11:51",5220.77,5265.0,2.5,2.6,45.8,46.5,0.131,-0.868]
["2024-08-07 14:11:51",5220.77,5270.0,1.9,2.0,50.1,50.9,0.105,-0.895]
["2024-08-07 14:11:51",5220.77,5275.0,1.4,1.5,54.6,55.4,0.083,-0.917]
["2024-08-07 14:11:51",5220.77,5280.0,1.05,1.15,59.3,60.0,0.065,-0.935]
["2024-08-07 14:11:51",5220.77,5285.0,0.8,0.85,64.0,64.7,0.051,-0.949]
["2024-08-07 14:11:51",5220.77,5290.0,0.55,0.65,68.8,69.5,0.039,-0.961]
["2024-08-07 14:11:51",5220.77,5295.0,0.4,0.5,73.6,74.4,0.03,-0.97]
["2024-08-07 14:11:51",5220.77,5300.0,0.3,0.35,78.5,79.3,0.022,-0.978]
["2024-08-07 14:11:51",5220.77,5305.0,0.2,0.3,83.2,84.2,0.018,-0.982]
["2024-08-07 14:11:51",5220.77,5310.0,0.15,0.2,88.2,89.1,0.013,-0.987]
["2024-08-07 14:11:51",5220.77,5315.0,0.1,0.15,93.3,94.1,0.009,-0.991]
["2024-08-07 14:11:51",5220.77,5320.0,0.1,0.15,98.3,99.0,0.009,-0.991]
["2024-08-07 14:11:51",5220.77,5325.0,0.05,0.1,103.1,104.0,0.006,-0.994]
["2024-08-07 14:11:51",5220.77,5330.0,0.05,0.1,108.0,109.0,0.006,-0.994]
["2024-08-07 14:11:51",5220.77,5335.0,0.05,0.1,113.2,114.0,0.005,-0.995]
["2024-08-07 14:11:51",5220.77,5340.0,0.05,0.1,118.2,119.0,0.005,-0.995]
["2024-08-07 14:11:51",5220.77,5345.0,0.0,0.1,123.2,124.1,0.004,-0.996]
["2024-08-07 14:11:51",5220.77,5350.0,0.0,0.05,128.2,129.1,0.002,-0.998]
["2024-08-07 14:11:51",5220.77,5355.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-08-07 14:11:51",5220.77,5360.0,0.0,0.05,138.2,139.1,0.002,-0.998]
["2024-08-07 14:11:51",5220.77,5365.0,0.0,0.05,143.2,144.1,0.002,-0.998]
["2024-08-07 14:11:51",5220.77,5370.0,0.0,0.05,148.2,149.1,0.002,-0.998]
["2024-08-07 14:11:51",5220.77,5375.0,0.0,0.05,153.2,154.1,0.002,-0.998]
["2024-08-07 14:11:51",5220.77,5380.0,0.0,0.05,158.2,159.1,0.002,-0.998]
["2024-08-07 14:11:51",5220.77,5385.0,0.0,0.05,163.1,163.9,0.002,-0.998]
["2024-08-07 14:11:51",5220.77,5390.0,0.0,0.05,168.2,169.1,0.002,-0.998]
["2024-08-07 14:11:51",5220.77,5395.0,0.0,0.05,173.2,174.1,0.001,-0.999]
["2024-08-07 14:11:51",5220.77,5400.0,0.0,0.05,178.2,179.1,0.001,-0.999]
["2024-08-07 14:11:51",5220.77,5405.0,0.0,0.05,183.2,184.1,0.001,-0.999]
["2024-08-07 14:11:51",5220.77,5410.0,0.0,0.05,188.2,189.1,0.001,-0.999]
["2024-08-07 14:11:51",5220.77,5415.0,0.0,0.05,193.2,194.1,0.001,-0.999]
["2024-08-07 14:11:51",5220.77,5420.0,0.0,0.05,198.1,198.9,0.001,-0.999]
["2024-08-07 14:12:00",5219.84,5020.0,199.9,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:00",5219.84,5025.0,194.9,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:00",5219.84,5030.0,189.9,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:00",5219.84,5035.0,184.9,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:00",5219.84,5040.0,179.9,180.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:00",5219.84,5045.0,175.0,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:00",5219.84,5050.0,170.0,171.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:00",5219.84,5055.0,165.0,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:00",5219.84,5060.0,160.0,165.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:00",5219.84,5065.0,155.0,159.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:00",5219.84,5070.0,150.0,154.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:00",5219.84,5075.0,145.0,146.3,0.05,0.15,0.995,-0.005]
["2024-08-07 14:12:00",5219.84,5080.0,140.0,140.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:00",5219.84,5085.0,135.1,136.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:00",5219.84,5090.0,130.1,135.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:12:00",5219.84,5095.0,125.1,130.2,0.15,0.25,0.991,-0.01]
["2024-08-07 14:12:00",5219.84,5100.0,120.1,121.2,0.2,0.25,0.988,-0.012]
["2024-08-07 14:12:00",5219.84,5105.0,115.2,116.4,0.25,0.3,0.986,-0.014]
["2024-08-07 14:12:00",5219.84,5110.0,110.2,111.0,0.25,0.35,0.984,-0.016]
["2024-08-07 14:12:00",5219.84,5115.0,105.3,106.0,0.35,0.4,0.981,-0.019]
["2024-08-07 14:12:00",5219.84,5120.0,100.3,101.1,0.4,0.45,0.979,-0.021]
["2024-08-07 14:12:00",5219.84,5125.0,95.4,96.2,0.45,0.55,0.975,-0.025]
["2024-08-07 14:12:00",5219.84,5130.0,90.5,91.3,0.55,0.65,0.97,-0.03]
["2024-08-07 14:12:00",5219.84,5135.0,85.6,86.4,0.7,0.75,0.965,-0.035]
["2024-08-07 14:12:00",5219.84,5140.0,80.8,81.5,0.8,0.9,0.957,-0.043]
["2024-08-07 14:12:00",5219.84,5145.0,75.9,76.7,1.0,1.05,0.95,-0.05]
["2024-08-07 14:12:00",5219.84,5150.0,71.2,71.9,1.2,1.25,0.941,-0.059]
["2024-08-07 14:12:00",5219.84,5155.0,66.4,67.2,1.45,1.55,0.93,-0.07]
["2024-08-07 14:12:00",5219.84,5160.0,61.7,62.5,1.75,1.85,0.917,-0.083]
["2024-08-07 14:12:00",5219.84,5165.0,57.2,57.8,2.15,2.25,0.901,-0.099]
["2024-08-07 14:12:00",5219.84,5170.0,52.6,53.3,2.65,2.7,0.882,-0.118]
["2024-08-07 14:12:00",5219.84,5175.0,48.2,48.9,3.1,3.3,0.86,-0.14]
["2024-08-07 14:12:00",5219.84,5180.0,43.9,44.6,3.9,4.0,0.834,-0.166]
["2024-08-07 14:12:00",5219.84,5185.0,39.8,40.5,4.7,4.9,0.805,-0.195]
["2024-08-07 14:12:00",5219.84,5190.0,35.8,36.4,5.7,5.9,0.773,-0.227]
["2024-08-07 14:12:00",5219.84,5195.0,32.0,32.6,6.9,7.1,0.736,-0.265]
["2024-08-07 14:12:00",5219.84,5200.0,28.5,28.9,8.3,8.5,0.696,-0.304]
["2024-08-07 14:12:00",5219.84,5205.0,25.1,25.5,9.9,10.1,0.653,-0.346]
["2024-08-07 14:12:00",5219.84,5210.0,21.9,22.2,11.7,11.9,0.608,-0.392]
["2024-08-07 14:12:00",5219.84,5215.0,19.0,19.3,13.7,14.0,0.56,-0.44]
["2024-08-07 14:12:00",5219.84,5220.0,16.3,16.6,16.0,16.2,0.511,-0.489]
["2024-08-07 14:12:00",5219.84,5225.0,13.8,14.1,18.5,18.8,0.462,-0.538]
["2024-08-07 14:12:00",5219.84,5230.0,11.6,11.8,21.2,21.6,0.414,-0.587]
["2024-08-07 14:12:00",5219.84,5235.0,9.6,9.8,24.2,24.6,0.366,-0.634]
["2024-08-07 14:12:00",5219.84,5240.0,7.9,8.0,27.5,27.9,0.319,-0.681]
["2024-08-07 14:12:00",5219.84,5245.0,6.3,6.6,30.9,31.5,0.275,-0.726]
["2024-08-07 14:12:00",5219.84,5250.0,5.1,5.2,34.6,35.1,0.234,-0.766]
["2024-08-07 14:12:00",5219.84,5255.0,4.0,4.2,38.4,39.1,0.195,-0.805]
["2024-08-07 14:12:00",5219.84,5260.0,3.1,3.2,42.6,43.2,0.162,-0.838]
["2024-08-07 14:12:00",5219.84,5265.0,2.4,2.5,46.9,47.5,0.131,-0.868]
["2024-08-07 14:12:00",5219.84,5270.0,1.8,1.9,51.2,51.9,0.105,-0.895]
["2024-08-07 14:12:00",5219.84,5275.0,1.35,1.45,55.7,56.4,0.083,-0.917]
["2024-08-07 14:12:00",5219.84,5280.0,1.0,1.05,60.4,61.1,0.065,-0.935]
["2024-08-07 14:12:00",5219.84,5285.0,0.75,0.8,65.1,65.8,0.051,-0.949]
["2024-08-07 14:12:00",5219.84,5290.0,0.55,0.6,69.9,70.6,0.039,-0.961]
["2024-08-07 14:12:00",5219.84,5295.0,0.4,0.45,74.7,75.5,0.03,-0.97]
["2024-08-07 14:12:00",5219.84,5300.0,0.3,0.35,79.7,80.4,0.022,-0.978]
["2024-08-07 14:12:00",5219.84,5305.0,0.2,0.3,84.2,85.3,0.018,-0.982]
["2024-08-07 14:12:00",5219.84,5310.0,0.15,0.2,89.1,90.3,0.013,-0.987]
["2024-08-07 14:12:00",5219.84,5315.0,0.1,0.15,94.5,95.2,0.009,-0.991]
["2024-08-07 14:12:00",5219.84,5320.0,0.1,0.15,99.4,100.2,0.009,-0.991]
["2024-08-07 14:12:00",5219.84,5325.0,0.05,0.1,104.0,105.2,0.006,-0.994]
["2024-08-07 14:12:00",5219.84,5330.0,0.05,0.1,109.0,110.1,0.006,-0.994]
["2024-08-07 14:12:00",5219.84,5335.0,0.05,0.1,114.4,115.1,0.005,-0.995]
["2024-08-07 14:12:00",5219.84,5340.0,0.05,0.1,119.4,120.1,0.005,-0.995]
["2024-08-07 14:12:00",5219.84,5345.0,0.0,0.1,120.0,125.1,0.004,-0.996]
["2024-08-07 14:12:00",5219.84,5350.0,0.0,0.05,125.6,130.1,0.002,-0.998]
["2024-08-07 14:12:00",5219.84,5355.0,0.0,0.05,129.9,135.1,0.002,-0.998]
["2024-08-07 14:12:00",5219.84,5360.0,0.0,0.05,139.3,140.1,0.002,-0.998]
["2024-08-07 14:12:00",5219.84,5365.0,0.0,0.05,144.3,145.1,0.002,-0.998]
["2024-08-07 14:12:00",5219.84,5370.0,0.0,0.05,149.3,150.1,0.002,-0.998]
["2024-08-07 14:12:00",5219.84,5375.0,0.0,0.05,154.3,155.1,0.002,-0.998]
["2024-08-07 14:12:00",5219.84,5380.0,0.0,0.05,159.3,160.1,0.002,-0.998]
["2024-08-07 14:12:00",5219.84,5385.0,0.0,0.05,164.0,165.1,0.002,-0.998]
["2024-08-07 14:12:00",5219.84,5390.0,0.0,0.05,169.3,170.1,0.002,-0.998]
["2024-08-07 14:12:00",5219.84,5395.0,0.0,0.05,174.3,175.1,0.001,-0.999]
["2024-08-07 14:12:00",5219.84,5400.0,0.0,0.05,179.2,180.1,0.001,-0.999]
["2024-08-07 14:12:00",5219.84,5405.0,0.0,0.05,184.2,185.1,0.001,-0.999]
["2024-08-07 14:12:00",5219.84,5410.0,0.0,0.05,189.3,190.1,0.001,-0.999]
["2024-08-07 14:12:00",5219.84,5415.0,0.0,0.05,194.3,195.1,0.001,-0.999]
["2024-08-07 14:12:10",5221.3,5025.0,193.3,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:10",5221.3,5030.0,188.3,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:10",5221.3,5035.0,183.3,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:10",5221.3,5040.0,178.3,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:10",5221.3,5045.0,173.3,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:10",5221.3,5050.0,168.4,172.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:10",5221.3,5055.0,163.4,167.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:10",5221.3,5060.0,158.4,162.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:10",5221.3,5065.0,153.4,157.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:10",5221.3,5070.0,148.5,152.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:10",5221.3,5075.0,143.4,147.9,0.05,0.15,0.995,-0.005]
["2024-08-07 14:12:10",5221.3,5080.0,138.4,142.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:10",5221.3,5085.0,133.5,137.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:10",5221.3,5090.0,128.5,132.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:12:10",5221.3,5095.0,123.5,127.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:12:10",5221.3,5100.0,118.5,123.0,0.15,0.25,0.989,-0.011]
["2024-08-07 14:12:10",5221.3,5105.0,113.6,118.0,0.2,0.3,0.986,-0.014]
["2024-08-07 14:12:10",5221.3,5110.0,112.0,113.0,0.25,0.3,0.984,-0.016]
["2024-08-07 14:12:10",5221.3,5115.0,104.0,108.1,0.3,0.35,0.981,-0.019]
["2024-08-07 14:12:10",5221.3,5120.0,99.1,103.1,0.35,0.45,0.979,-0.021]
["2024-08-07 14:12:10",5221.3,5125.0,94.3,98.2,0.4,0.5,0.975,-0.025]
["2024-08-07 14:12:10",5221.3,5130.0,89.8,93.3,0.5,0.6,0.971,-0.029]
["2024-08-07 14:12:10",5221.3,5135.0,84.7,88.4,0.6,0.7,0.966,-0.034]
["2024-08-07 14:12:10",5221.3,5140.0,79.6,83.5,0.7,0.8,0.958,-0.042]
["2024-08-07 14:12:10",5221.3,5145.0,74.8,78.7,0.85,0.95,0.951,-0.049]
["2024-08-07 14:12:10",5221.3,5150.0,70.0,73.9,1.05,1.15,0.942,-0.058]
["2024-08-07 14:12:10",5221.3,5155.0,64.9,69.1,1.3,1.35,0.931,-0.069]
["2024-08-07 14:12:10",5221.3,5160.0,63.4,64.3,1.55,1.65,0.917,-0.082]
["2024-08-07 14:12:10",5221.3,5165.0,58.5,59.6,1.9,2.0,0.902,-0.098]
["2024-08-07 14:12:10",5221.3,5170.0,54.2,55.0,2.35,2.4,0.884,-0.116]
["2024-08-07 14:12:10",5221.3,5175.0,49.7,50.6,2.85,2.95,0.861,-0.139]
["2024-08-07 14:12:10",5221.3,5180.0,45.2,46.2,3.5,3.7,0.836,-0.163]
["2024-08-07 14:12:10",5221.3,5185.0,41.1,42.0,4.2,4.4,0.807,-0.193]
["2024-08-07 14:12:10",5221.3,5190.0,37.2,37.9,5.2,5.4,0.775,-0.225]
["2024-08-07 14:12:10",5221.3,5195.0,33.4,33.9,6.3,6.5,0.738,-0.263]
["2024-08-07 14:12:10",5221.3,5200.0,29.8,30.1,7.5,7.8,0.698,-0.302]
["2024-08-07 14:12:10",5221.3,5205.0,26.3,26.6,9.1,9.3,0.655,-0.344]
["2024-08-07 14:12:10",5221.3,5210.0,23.0,23.4,10.8,11.0,0.609,-0.391]
["2024-08-07 14:12:10",5221.3,5215.0,20.0,20.2,12.7,13.0,0.561,-0.438]
["2024-08-07 14:12:10",5221.3,5220.0,17.2,17.4,14.9,15.2,0.512,-0.488]
["2024-08-07 14:12:10",5221.3,5225.0,14.6,14.8,17.3,17.6,0.463,-0.537]
["2024-08-07 14:12:10",5221.3,5230.0,12.3,12.5,19.9,20.3,0.415,-0.585]
["2024-08-07 14:12:10",5221.3,5235.0,10.2,10.4,22.8,23.2,0.367,-0.633]
["2024-08-07 14:12:10",5221.3,5240.0,8.4,8.6,26.0,26.4,0.32,-0.68]
["2024-08-07 14:12:10",5221.3,5245.0,6.8,7.0,29.3,30.0,0.276,-0.724]
["2024-08-07 14:12:10",5221.3,5250.0,5.4,5.6,33.0,33.7,0.234,-0.766]
["2024-08-07 14:12:10",5221.3,5255.0,4.3,4.5,36.8,37.4,0.197,-0.803]
["2024-08-07 14:12:10",5221.3,5260.0,3.4,3.5,40.9,41.5,0.162,-0.838]
["2024-08-07 14:12:10",5221.3,5265.0,2.6,2.7,45.1,45.7,0.132,-0.868]
["2024-08-07 14:12:10",5221.3,5270.0,2.0,2.05,49.4,50.1,0.106,-0.894]
["2024-08-07 14:12:10",5221.3,5275.0,1.5,1.55,53.9,54.6,0.084,-0.916]
["2024-08-07 14:12:10",5221.3,5280.0,1.1,1.2,58.5,60.4,0.066,-0.934]
["2024-08-07 14:12:10",5221.3,5285.0,0.85,0.9,63.2,64.4,0.051,-0.949]
["2024-08-07 14:12:10",5221.3,5290.0,0.6,0.7,68.0,68.7,0.04,-0.96]
["2024-08-07 14:12:10",5221.3,5295.0,0.45,0.5,72.8,73.7,0.031,-0.969]
["2024-08-07 14:12:10",5221.3,5300.0,0.35,0.4,77.6,78.5,0.024,-0.976]
["2024-08-07 14:12:10",5221.3,5305.0,0.25,0.3,82.5,86.9,0.019,-0.981]
["2024-08-07 14:12:10",5221.3,5310.0,0.15,0.25,87.4,91.7,0.013,-0.987]
["2024-08-07 14:12:10",5221.3,5315.0,0.1,0.2,92.4,93.4,0.011,-0.989]
["2024-08-07 14:12:10",5221.3,5320.0,0.1,0.15,97.3,101.8,0.009,-0.991]
["2024-08-07 14:12:10",5221.3,5325.0,0.05,0.1,102.3,106.6,0.006,-0.994]
["2024-08-07 14:12:10",5221.3,5330.0,0.05,0.1,107.3,111.8,0.006,-0.994]
["2024-08-07 14:12:10",5221.3,5335.0,0.05,0.1,112.2,113.3,0.005,-0.995]
["2024-08-07 14:12:10",5221.3,5340.0,0.05,0.1,117.2,118.3,0.005,-0.995]
["2024-08-07 14:12:10",5221.3,5345.0,0.0,0.1,122.2,126.5,0.004,-0.996]
["2024-08-07 14:12:10",5221.3,5350.0,0.0,0.05,127.2,131.6,0.002,-0.998]
["2024-08-07 14:12:10",5221.3,5355.0,0.0,0.05,132.2,136.6,0.002,-0.998]
["2024-08-07 14:12:10",5221.3,5360.0,0.0,0.05,137.2,141.6,0.002,-0.998]
["2024-08-07 14:12:10",5221.3,5365.0,0.0,0.05,142.2,146.8,0.002,-0.998]
["2024-08-07 14:12:10",5221.3,5370.0,0.0,0.05,147.2,151.6,0.002,-0.998]
["2024-08-07 14:12:10",5221.3,5375.0,0.0,0.05,152.2,156.6,0.002,-0.998]
["2024-08-07 14:12:10",5221.3,5380.0,0.0,0.05,157.2,161.6,0.002,-0.998]
["2024-08-07 14:12:10",5221.3,5385.0,0.0,0.05,162.2,166.6,0.002,-0.998]
["2024-08-07 14:12:10",5221.3,5390.0,0.0,0.05,167.2,171.6,0.002,-0.998]
["2024-08-07 14:12:10",5221.3,5395.0,0.0,0.05,172.2,176.7,0.001,-0.999]
["2024-08-07 14:12:10",5221.3,5400.0,0.0,0.05,177.2,181.7,0.001,-0.999]
["2024-08-07 14:12:10",5221.3,5405.0,0.0,0.05,182.2,186.7,0.001,-0.999]
["2024-08-07 14:12:10",5221.3,5410.0,0.0,0.05,187.2,191.7,0.001,-0.999]
["2024-08-07 14:12:10",5221.3,5415.0,0.0,0.05,192.2,196.7,0.001,-0.999]
["2024-08-07 14:12:10",5221.3,5420.0,0.0,0.05,197.2,201.7,0.001,-0.999]
["2024-08-07 14:12:19",5220.85,5025.0,196.2,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:19",5220.85,5030.0,191.2,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:19",5220.85,5035.0,186.2,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:19",5220.85,5040.0,181.2,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:19",5220.85,5045.0,176.2,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:19",5220.85,5050.0,171.2,174.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:19",5220.85,5055.0,166.2,169.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:19",5220.85,5060.0,161.2,164.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:19",5220.85,5065.0,156.2,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:19",5220.85,5070.0,151.2,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:19",5220.85,5075.0,144.3,149.1,0.05,0.15,0.995,-0.005]
["2024-08-07 14:12:19",5220.85,5080.0,141.2,144.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:19",5220.85,5085.0,136.3,139.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:19",5220.85,5090.0,131.3,134.2,0.1,0.2,0.991,-0.009]
["2024-08-07 14:12:19",5220.85,5095.0,126.3,129.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:12:19",5220.85,5100.0,121.3,124.2,0.15,0.25,0.989,-0.011]
["2024-08-07 14:12:19",5220.85,5105.0,116.4,119.2,0.2,0.3,0.986,-0.014]
["2024-08-07 14:12:19",5220.85,5110.0,111.4,112.2,0.25,0.3,0.984,-0.016]
["2024-08-07 14:12:19",5220.85,5115.0,105.1,108.2,0.3,0.35,0.981,-0.019]
["2024-08-07 14:12:19",5220.85,5120.0,101.5,103.3,0.35,0.4,0.979,-0.021]
["2024-08-07 14:12:19",5220.85,5125.0,96.6,98.4,0.4,0.5,0.975,-0.025]
["2024-08-07 14:12:19",5220.85,5130.0,91.7,93.4,0.5,0.6,0.971,-0.029]
["2024-08-07 14:12:19",5220.85,5135.0,86.8,88.3,0.6,0.7,0.966,-0.034]
["2024-08-07 14:12:19",5220.85,5140.0,81.9,82.8,0.75,0.8,0.958,-0.042]
["2024-08-07 14:12:19",5220.85,5145.0,77.0,78.7,0.9,0.95,0.951,-0.049]
["2024-08-07 14:12:19",5220.85,5150.0,72.2,73.9,1.1,1.15,0.942,-0.058]
["2024-08-07 14:12:19",5220.85,5155.0,67.5,69.1,1.3,1.4,0.931,-0.069]
["2024-08-07 14:12:19",5220.85,5160.0,62.7,63.9,1.6,1.65,0.917,-0.082]
["2024-08-07 14:12:19",5220.85,5165.0,58.1,59.1,1.95,2.05,0.902,-0.098]
["2024-08-07 14:12:19",5220.85,5170.0,53.6,54.5,2.4,2.45,0.884,-0.116]
["2024-08-07 14:12:19",5220.85,5175.0,49.1,49.9,2.9,3.0,0.861,-0.139]
["2024-08-07 14:12:19",5220.85,5180.0,44.8,45.7,3.6,3.7,0.836,-0.163]
["2024-08-07 14:12:19",5220.85,5185.0,40.5,41.4,4.4,4.5,0.807,-0.193]
["2024-08-07 14:12:19",5220.85,5190.0,36.5,37.3,5.3,5.5,0.775,-0.225]
["2024-08-07 14:12:19",5220.85,5195.0,32.8,33.3,6.4,6.6,0.738,-0.263]
["2024-08-07 14:12:19",5220.85,5200.0,29.1,29.5,7.7,7.9,0.698,-0.302]
["2024-08-07 14:12:19",5220.85,5205.0,25.7,26.1,9.3,9.5,0.655,-0.344]
["2024-08-07 14:12:19",5220.85,5210.0,22.5,22.8,11.0,11.3,0.609,-0.391]
["2024-08-07 14:12:19",5220.85,5215.0,19.5,19.8,13.0,13.3,0.561,-0.438]
["2024-08-07 14:12:19",5220.85,5220.0,16.7,17.0,15.2,15.5,0.512,-0.488]
["2024-08-07 14:12:19",5220.85,5225.0,14.2,14.5,17.7,18.0,0.463,-0.537]
["2024-08-07 14:12:19",5220.85,5230.0,11.9,12.2,20.4,20.7,0.415,-0.585]
["2024-08-07 14:12:19",5220.85,5235.0,9.9,10.1,23.3,23.7,0.367,-0.633]
["2024-08-07 14:12:19",5220.85,5240.0,8.1,8.3,26.5,26.9,0.32,-0.68]
["2024-08-07 14:12:19",5220.85,5245.0,6.7,6.8,29.8,30.5,0.276,-0.724]
["2024-08-07 14:12:19",5220.85,5250.0,5.2,5.4,33.5,34.2,0.234,-0.766]
["2024-08-07 14:12:19",5220.85,5255.0,4.1,4.3,37.2,38.1,0.197,-0.803]
["2024-08-07 14:12:19",5220.85,5260.0,3.3,3.4,41.3,42.2,0.162,-0.838]
["2024-08-07 14:12:19",5220.85,5265.0,2.5,2.6,45.6,46.4,0.132,-0.868]
["2024-08-07 14:12:19",5220.85,5270.0,1.9,2.0,50.0,50.8,0.106,-0.894]
["2024-08-07 14:12:19",5220.85,5275.0,1.45,1.5,54.4,55.3,0.084,-0.916]
["2024-08-07 14:12:19",5220.85,5280.0,1.1,1.15,59.1,60.1,0.066,-0.934]
["2024-08-07 14:12:19",5220.85,5285.0,0.8,0.9,63.9,64.7,0.051,-0.949]
["2024-08-07 14:12:19",5220.85,5290.0,0.6,0.65,68.6,69.5,0.04,-0.96]
["2024-08-07 14:12:19",5220.85,5295.0,0.45,0.5,73.5,74.3,0.031,-0.969]
["2024-08-07 14:12:19",5220.85,5300.0,0.35,0.4,78.3,79.2,0.024,-0.976]
["2024-08-07 14:12:19",5220.85,5305.0,0.25,0.3,83.1,84.4,0.019,-0.981]
["2024-08-07 14:12:19",5220.85,5310.0,0.15,0.25,86.2,89.1,0.013,-0.987]
["2024-08-07 14:12:19",5220.85,5315.0,0.1,0.2,93.0,94.0,0.011,-0.989]
["2024-08-07 14:12:19",5220.85,5320.0,0.1,0.15,98.0,99.0,0.009,-0.991]
["2024-08-07 14:12:19",5220.85,5325.0,0.05,0.1,103.0,104.1,0.006,-0.994]
["2024-08-07 14:12:19",5220.85,5330.0,0.05,0.1,107.9,108.9,0.006,-0.994]
["2024-08-07 14:12:19",5220.85,5335.0,0.05,0.1,112.9,113.9,0.005,-0.995]
["2024-08-07 14:12:19",5220.85,5340.0,0.05,0.1,117.9,118.9,0.005,-0.995]
["2024-08-07 14:12:19",5220.85,5345.0,0.0,0.1,121.1,125.8,0.004,-0.996]
["2024-08-07 14:12:19",5220.85,5350.0,0.0,0.05,126.1,128.9,0.002,-0.998]
["2024-08-07 14:12:19",5220.85,5355.0,0.0,0.05,131.0,133.9,0.002,-0.998]
["2024-08-07 14:12:19",5220.85,5360.0,0.0,0.05,136.0,138.9,0.002,-0.998]
["2024-08-07 14:12:19",5220.85,5365.0,0.0,0.05,141.0,143.9,0.002,-0.998]
["2024-08-07 14:12:19",5220.85,5370.0,0.0,0.05,146.0,148.9,0.002,-0.998]
["2024-08-07 14:12:19",5220.85,5375.0,0.0,0.05,151.0,153.9,0.002,-0.998]
["2024-08-07 14:12:19",5220.85,5380.0,0.0,0.05,156.0,158.8,0.002,-0.998]
["2024-08-07 14:12:19",5220.85,5385.0,0.0,0.05,161.0,163.8,0.002,-0.998]
["2024-08-07 14:12:19",5220.85,5390.0,0.0,0.05,166.0,168.8,0.002,-0.998]
["2024-08-07 14:12:19",5220.85,5395.0,0.0,0.05,171.0,173.8,0.001,-0.999]
["2024-08-07 14:12:19",5220.85,5400.0,0.0,0.05,176.0,178.8,0.001,-0.999]
["2024-08-07 14:12:19",5220.85,5405.0,0.0,0.05,181.0,183.8,0.001,-0.999]
["2024-08-07 14:12:19",5220.85,5410.0,0.0,0.05,186.0,188.8,0.001,-0.999]
["2024-08-07 14:12:19",5220.85,5415.0,0.0,0.05,191.0,193.8,0.001,-0.999]
["2024-08-07 14:12:19",5220.85,5420.0,0.0,0.05,196.0,198.9,0.001,-0.999]
["2024-08-07 14:12:29",5219.74,5020.0,199.7,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:29",5219.74,5025.0,194.6,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:29",5219.74,5030.0,189.7,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:29",5219.74,5035.0,184.6,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:29",5219.74,5040.0,179.6,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:29",5219.74,5045.0,174.6,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:29",5219.74,5050.0,169.6,174.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:29",5219.74,5055.0,164.6,169.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:29",5219.74,5060.0,159.6,164.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:29",5219.74,5065.0,154.7,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:29",5219.74,5070.0,149.6,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:29",5219.74,5075.0,144.7,149.1,0.05,0.15,0.995,-0.005]
["2024-08-07 14:12:29",5219.74,5080.0,139.7,144.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:29",5219.74,5085.0,134.7,139.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:29",5219.74,5090.0,129.7,134.2,0.15,0.2,0.992,-0.008]
["2024-08-07 14:12:29",5219.74,5095.0,124.7,129.2,0.15,0.25,0.991,-0.009]
["2024-08-07 14:12:29",5219.74,5100.0,119.7,124.2,0.2,0.25,0.989,-0.011]
["2024-08-07 14:12:29",5219.74,5105.0,114.8,119.2,0.2,0.3,0.987,-0.013]
["2024-08-07 14:12:29",5219.74,5110.0,109.9,110.9,0.25,0.35,0.985,-0.015]
["2024-08-07 14:12:29",5219.74,5115.0,104.9,108.4,0.3,0.35,0.982,-0.018]
["2024-08-07 14:12:29",5219.74,5120.0,99.9,103.7,0.35,0.45,0.98,-0.02]
["2024-08-07 14:12:29",5219.74,5125.0,95.0,98.5,0.45,0.55,0.976,-0.024]
["2024-08-07 14:12:29",5219.74,5130.0,90.1,94.0,0.55,0.6,0.971,-0.029]
["2024-08-07 14:12:29",5219.74,5135.0,85.3,88.9,0.65,0.7,0.966,-0.034]
["2024-08-07 14:12:29",5219.74,5140.0,80.5,81.4,0.8,0.85,0.959,-0.041]
["2024-08-07 14:12:29",5219.74,5145.0,75.5,79.3,0.95,1.0,0.952,-0.048]
["2024-08-07 14:12:29",5219.74,5150.0,70.8,74.5,1.15,1.25,0.942,-0.058]
["2024-08-07 14:12:29",5219.74,5155.0,66.0,69.7,1.4,1.5,0.932,-0.068]
["2024-08-07 14:12:29",5219.74,5160.0,61.4,62.4,1.7,1.8,0.918,-0.082]
["2024-08-07 14:12:29",5219.74,5165.0,56.8,57.7,2.1,2.15,0.903,-0.097]
["2024-08-07 14:12:29",5219.74,5170.0,52.3,53.1,2.55,2.6,0.884,-0.116]
["2024-08-07 14:12:29",5219.74,5175.0,47.8,48.7,3.1,3.2,0.861,-0.138]
["2024-08-07 14:12:29",5219.74,5180.0,43.6,44.3,3.8,4.0,0.837,-0.163]
["2024-08-07 14:12:29",5219.74,5185.0,39.4,40.2,4.6,4.8,0.807,-0.192]
["2024-08-07 14:12:29",5219.74,5190.0,35.5,36.1,5.7,5.8,0.775,-0.225]
["2024-08-07 14:12:29",5219.74,5195.0,31.7,32.3,6.8,7.0,0.738,-0.261]
["2024-08-07 14:12:29",5219.74,5200.0,28.1,28.5,8.2,8.4,0.698,-0.301]
["2024-08-07 14:12:29",5219.74,5205.0,24.8,25.1,9.8,10.0,0.655,-0.345]
["2024-08-07 14:12:29",5219.74,5210.0,21.6,21.9,11.6,11.8,0.609,-0.391]
["2024-08-07 14:12:29",5219.74,5215.0,18.7,19.0,13.6,13.9,0.561,-0.439]
["2024-08-07 14:12:29",5219.74,5220.0,16.0,16.3,15.9,16.2,0.512,-0.488]
["2024-08-07 14:12:29",5219.74,5225.0,13.5,13.8,18.5,18.8,0.463,-0.537]
["2024-08-07 14:12:29",5219.74,5230.0,11.3,11.6,21.3,21.6,0.414,-0.586]
["2024-08-07 14:12:29",5219.74,5235.0,9.4,9.6,24.3,24.6,0.365,-0.635]
["2024-08-07 14:12:29",5219.74,5240.0,7.7,7.9,27.6,27.9,0.319,-0.681]
["2024-08-07 14:12:29",5219.74,5245.0,6.2,6.4,30.9,31.5,0.274,-0.726]
["2024-08-07 14:12:29",5219.74,5250.0,4.9,5.1,34.6,35.3,0.232,-0.768]
["2024-08-07 14:12:29",5219.74,5255.0,3.9,4.1,38.5,39.3,0.194,-0.806]
["2024-08-07 14:12:29",5219.74,5260.0,3.1,3.2,42.5,43.5,0.162,-0.838]
["2024-08-07 14:12:29",5219.74,5265.0,2.35,2.45,46.9,47.7,0.131,-0.869]
["2024-08-07 14:12:29",5219.74,5270.0,1.8,1.85,51.3,52.2,0.105,-0.895]
["2024-08-07 14:12:29",5219.74,5275.0,1.35,1.4,55.9,56.7,0.084,-0.916]
["2024-08-07 14:12:29",5219.74,5280.0,1.0,1.1,60.4,61.4,0.065,-0.935]
["2024-08-07 14:12:29",5219.74,5285.0,0.75,0.85,65.2,66.1,0.051,-0.949]
["2024-08-07 14:12:29",5219.74,5290.0,0.6,0.65,70.0,71.0,0.04,-0.96]
["2024-08-07 14:12:29",5219.74,5295.0,0.4,0.5,74.8,75.8,0.03,-0.97]
["2024-08-07 14:12:29",5219.74,5300.0,0.3,0.4,79.7,80.7,0.024,-0.976]
["2024-08-07 14:12:29",5219.74,5305.0,0.25,0.3,84.6,85.7,0.019,-0.981]
["2024-08-07 14:12:29",5219.74,5310.0,0.15,0.25,86.2,90.7,0.014,-0.986]
["2024-08-07 14:12:29",5219.74,5315.0,0.1,0.2,94.5,95.5,0.011,-0.989]
["2024-08-07 14:12:29",5219.74,5320.0,0.1,0.15,99.5,100.5,0.009,-0.991]
["2024-08-07 14:12:29",5219.74,5325.0,0.05,0.1,104.5,105.5,0.006,-0.994]
["2024-08-07 14:12:29",5219.74,5330.0,0.05,0.1,109.4,110.4,0.006,-0.994]
["2024-08-07 14:12:29",5219.74,5335.0,0.05,0.1,114.4,115.4,0.005,-0.995]
["2024-08-07 14:12:29",5219.74,5340.0,0.05,0.1,119.4,120.5,0.005,-0.995]
["2024-08-07 14:12:29",5219.74,5345.0,0.0,0.1,121.1,125.5,0.004,-0.996]
["2024-08-07 14:12:29",5219.74,5350.0,0.0,0.05,126.1,130.4,0.002,-0.998]
["2024-08-07 14:12:29",5219.74,5355.0,0.0,0.05,131.0,135.4,0.002,-0.998]
["2024-08-07 14:12:29",5219.74,5360.0,0.0,0.05,136.0,140.5,0.002,-0.998]
["2024-08-07 14:12:29",5219.74,5365.0,0.0,0.05,141.0,145.4,0.002,-0.998]
["2024-08-07 14:12:29",5219.74,5370.0,0.0,0.05,146.0,150.4,0.002,-0.998]
["2024-08-07 14:12:29",5219.74,5375.0,0.0,0.05,151.0,155.4,0.002,-0.998]
["2024-08-07 14:12:29",5219.74,5380.0,0.0,0.05,156.0,160.5,0.002,-0.998]
["2024-08-07 14:12:29",5219.74,5385.0,0.0,0.05,161.0,165.5,0.002,-0.998]
["2024-08-07 14:12:29",5219.74,5390.0,0.0,0.05,166.0,170.4,0.002,-0.998]
["2024-08-07 14:12:29",5219.74,5395.0,0.0,0.05,171.0,175.4,0.001,-0.999]
["2024-08-07 14:12:29",5219.74,5400.0,0.0,0.05,176.0,180.4,0.001,-0.999]
["2024-08-07 14:12:29",5219.74,5405.0,0.0,0.05,181.0,185.5,0.001,-0.999]
["2024-08-07 14:12:29",5219.74,5410.0,0.0,0.05,186.0,190.5,0.001,-0.999]
["2024-08-07 14:12:29",5219.74,5415.0,0.0,0.05,191.0,195.5,0.001,-0.999]
["2024-08-07 14:12:38",5219.27,5020.0,197.0,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:38",5219.27,5025.0,192.1,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:38",5219.27,5030.0,187.0,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:38",5219.27,5035.0,182.0,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:38",5219.27,5040.0,177.0,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:38",5219.27,5045.0,172.0,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:38",5219.27,5050.0,167.1,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:38",5219.27,5055.0,162.0,169.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:38",5219.27,5060.0,157.0,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:38",5219.27,5065.0,152.0,157.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:38",5219.27,5070.0,147.1,153.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:38",5219.27,5075.0,142.1,147.0,0.05,0.15,0.995,-0.005]
["2024-08-07 14:12:38",5219.27,5080.0,137.1,142.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:38",5219.27,5085.0,132.1,135.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:38",5219.27,5090.0,127.2,132.1,0.1,0.2,0.992,-0.008]
["2024-08-07 14:12:38",5219.27,5095.0,122.2,128.1,0.15,0.25,0.989,-0.011]
["2024-08-07 14:12:38",5219.27,5100.0,117.2,120.2,0.2,0.25,0.988,-0.012]
["2024-08-07 14:12:38",5219.27,5105.0,112.2,115.3,0.2,0.3,0.986,-0.014]
["2024-08-07 14:12:38",5219.27,5110.0,109.6,110.4,0.25,0.35,0.984,-0.016]
["2024-08-07 14:12:38",5219.27,5115.0,102.4,105.4,0.3,0.4,0.981,-0.019]
["2024-08-07 14:12:38",5219.27,5120.0,97.4,102.2,0.4,0.45,0.977,-0.023]
["2024-08-07 14:12:38",5219.27,5125.0,92.6,97.1,0.45,0.5,0.972,-0.028]
["2024-08-07 14:12:38",5219.27,5130.0,87.7,90.6,0.55,0.6,0.968,-0.032]
["2024-08-07 14:12:38",5219.27,5135.0,82.7,85.9,0.65,0.75,0.963,-0.037]
["2024-08-07 14:12:38",5219.27,5140.0,80.1,80.9,0.8,0.85,0.956,-0.044]
["2024-08-07 14:12:38",5219.27,5145.0,73.1,78.5,0.95,1.0,0.948,-0.052]
["2024-08-07 14:12:38",5219.27,5150.0,68.4,71.2,1.2,1.25,0.938,-0.062]
["2024-08-07 14:12:38",5219.27,5155.0,63.6,69.0,1.45,1.5,0.926,-0.074]
["2024-08-07 14:12:38",5219.27,5160.0,60.1,62.8,1.75,1.8,0.912,-0.088]
["2024-08-07 14:12:38",5219.27,5165.0,55.5,57.1,2.15,2.2,0.896,-0.104]
["2024-08-07 14:12:38",5219.27,5170.0,51.2,52.6,2.6,2.7,0.877,-0.123]
["2024-08-07 14:12:38",5219.27,5175.0,46.8,48.8,3.1,3.3,0.854,-0.146]
["2024-08-07 14:12:38",5219.27,5180.0,42.6,44.8,3.9,4.0,0.826,-0.174]
["2024-08-07 14:12:38",5219.27,5185.0,39.1,39.7,4.7,4.9,0.796,-0.204]
["2024-08-07 14:12:38",5219.27,5190.0,35.1,35.7,5.7,5.9,0.762,-0.238]
["2024-08-07 14:12:38",5219.27,5195.0,31.4,31.9,6.9,7.1,0.724,-0.276]
["2024-08-07 14:12:38",5219.27,5200.0,27.9,28.3,8.3,8.5,0.683,-0.317]
["2024-08-07 14:12:38",5219.27,5205.0,24.5,24.9,9.9,10.2,0.638,-0.362]
["2024-08-07 14:12:38",5219.27,5210.0,21.4,21.7,11.7,12.0,0.592,-0.408]
["2024-08-07 14:12:38",5219.27,5215.0,18.5,18.7,13.8,14.1,0.543,-0.457]
["2024-08-07 14:12:38",5219.27,5220.0,15.8,16.0,16.1,16.4,0.493,-0.507]
["2024-08-07 14:12:38",5219.27,5225.0,13.4,13.6,18.7,19.0,0.444,-0.556]
["2024-08-07 14:12:38",5219.27,5230.0,11.2,11.4,21.5,21.8,0.396,-0.604]
["2024-08-07 14:12:38",5219.27,5235.0,9.2,9.4,24.5,24.8,0.348,-0.652]
["2024-08-07 14:12:38",5219.27,5240.0,7.5,7.7,27.8,28.2,0.304,-0.696]
["2024-08-07 14:12:38",5219.27,5245.0,6.1,6.3,31.2,31.8,0.259,-0.741]
["2024-08-07 14:12:38",5219.27,5250.0,4.8,5.0,34.9,35.6,0.218,-0.782]
["2024-08-07 14:12:38",5219.27,5255.0,3.8,4.0,38.8,39.6,0.185,-0.815]
["2024-08-07 14:12:38",5219.27,5260.0,2.95,3.1,43.0,43.7,0.15,-0.85]
["2024-08-07 14:12:38",5219.27,5265.0,2.25,2.35,47.3,48.0,0.122,-0.878]
["2024-08-07 14:12:38",5219.27,5270.0,1.7,1.8,51.7,52.5,0.097,-0.903]
["2024-08-07 14:12:38",5219.27,5275.0,1.3,1.4,56.2,57.0,0.076,-0.924]
["2024-08-07 14:12:38",5219.27,5280.0,1.0,1.05,60.9,61.7,0.06,-0.94]
["2024-08-07 14:12:38",5219.27,5285.0,0.75,0.8,65.6,66.5,0.047,-0.953]
["2024-08-07 14:12:38",5219.27,5290.0,0.55,0.6,70.5,71.3,0.036,-0.964]
["2024-08-07 14:12:38",5219.27,5295.0,0.4,0.5,75.3,76.2,0.028,-0.972]
["2024-08-07 14:12:38",5219.27,5300.0,0.3,0.35,80.3,81.0,0.022,-0.978]
["2024-08-07 14:12:38",5219.27,5305.0,0.2,0.3,84.9,86.1,0.017,-0.983]
["2024-08-07 14:12:38",5219.27,5310.0,0.15,0.2,90.1,93.2,0.013,-0.987]
["2024-08-07 14:12:38",5219.27,5315.0,0.1,0.2,94.8,96.0,0.009,-0.991]
["2024-08-07 14:12:38",5219.27,5320.0,0.1,0.15,100.0,101.0,0.009,-0.991]
["2024-08-07 14:12:38",5219.27,5325.0,0.05,0.1,104.8,105.9,0.006,-0.994]
["2024-08-07 14:12:38",5219.27,5330.0,0.05,0.1,110.0,110.9,0.005,-0.995]
["2024-08-07 14:12:38",5219.27,5335.0,0.05,0.1,114.8,118.1,0.005,-0.995]
["2024-08-07 14:12:38",5219.27,5340.0,0.05,0.1,119.9,123.1,0.005,-0.995]
["2024-08-07 14:12:38",5219.27,5345.0,0.0,0.1,124.9,128.1,0.004,-0.996]
["2024-08-07 14:12:38",5219.27,5350.0,0.0,0.05,128.2,133.0,0.002,-0.998]
["2024-08-07 14:12:38",5219.27,5355.0,0.0,0.05,134.9,138.0,0.002,-0.998]
["2024-08-07 14:12:38",5219.27,5360.0,0.0,0.05,139.9,143.1,0.002,-0.998]
["2024-08-07 14:12:38",5219.27,5365.0,0.0,0.05,143.1,148.0,0.002,-0.998]
["2024-08-07 14:12:38",5219.27,5370.0,0.0,0.05,148.1,153.0,0.002,-0.998]
["2024-08-07 14:12:38",5219.27,5375.0,0.0,0.05,153.1,158.0,0.002,-0.998]
["2024-08-07 14:12:38",5219.27,5380.0,0.0,0.05,157.1,163.1,0.002,-0.998]
["2024-08-07 14:12:38",5219.27,5385.0,0.0,0.05,164.9,168.1,0.002,-0.998]
["2024-08-07 14:12:38",5219.27,5390.0,0.0,0.05,168.1,173.0,0.002,-0.998]
["2024-08-07 14:12:38",5219.27,5395.0,0.0,0.05,172.1,178.1,0.001,-0.999]
["2024-08-07 14:12:38",5219.27,5400.0,0.0,0.05,178.1,183.1,0.001,-0.999]
["2024-08-07 14:12:38",5219.27,5405.0,0.0,0.05,182.1,188.1,0.001,-0.999]
["2024-08-07 14:12:38",5219.27,5410.0,0.0,0.05,187.1,193.1,0.001,-0.999]
["2024-08-07 14:12:38",5219.27,5415.0,0.0,0.05,192.1,198.1,0.001,-0.999]
["2024-08-07 14:12:48",5220.05,5025.0,195.4,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:48",5220.05,5030.0,190.5,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:48",5220.05,5035.0,185.5,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:48",5220.05,5040.0,180.5,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:48",5220.05,5045.0,175.5,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:48",5220.05,5050.0,170.4,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:48",5220.05,5055.0,165.5,166.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:48",5220.05,5060.0,160.5,161.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:48",5220.05,5065.0,155.5,156.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:48",5220.05,5070.0,150.5,151.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:48",5220.05,5075.0,145.4,146.5,0.05,0.15,0.995,-0.005]
["2024-08-07 14:12:48",5220.05,5080.0,140.5,142.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:48",5220.05,5085.0,135.6,136.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:48",5220.05,5090.0,130.5,131.5,0.1,0.2,0.992,-0.008]
["2024-08-07 14:12:48",5220.05,5095.0,125.6,126.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:12:48",5220.05,5100.0,120.4,121.6,0.15,0.25,0.988,-0.012]
["2024-08-07 14:12:48",5220.05,5105.0,115.7,119.2,0.2,0.3,0.986,-0.014]
["2024-08-07 14:12:48",5220.05,5110.0,110.9,111.6,0.25,0.3,0.984,-0.016]
["2024-08-07 14:12:48",5220.05,5115.0,105.9,108.0,0.3,0.35,0.981,-0.019]
["2024-08-07 14:12:48",5220.05,5120.0,100.9,101.7,0.35,0.4,0.977,-0.023]
["2024-08-07 14:12:48",5220.05,5125.0,96.0,97.1,0.4,0.5,0.972,-0.028]
["2024-08-07 14:12:48",5220.05,5130.0,91.1,92.2,0.5,0.6,0.968,-0.032]
["2024-08-07 14:12:48",5220.05,5135.0,86.2,88.3,0.6,0.7,0.963,-0.037]
["2024-08-07 14:12:48",5220.05,5140.0,81.3,82.1,0.75,0.8,0.956,-0.044]
["2024-08-07 14:12:48",5220.05,5145.0,76.5,77.3,0.9,0.95,0.948,-0.052]
["2024-08-07 14:12:48",5220.05,5150.0,71.6,72.4,1.1,1.15,0.938,-0.062]
["2024-08-07 14:12:48",5220.05,5155.0,66.8,68.9,1.35,1.4,0.926,-0.074]
["2024-08-07 14:12:48",5220.05,5160.0,62.2,63.2,1.6,1.7,0.912,-0.088]
["2024-08-07 14:12:48",5220.05,5165.0,57.6,58.3,2.0,2.05,0.896,-0.104]
["2024-08-07 14:12:48",5220.05,5170.0,53.0,53.7,2.4,2.5,0.877,-0.123]
["2024-08-07 14:12:48",5220.05,5175.0,48.5,49.2,2.95,3.1,0.854,-0.146]
["2024-08-07 14:12:48",5220.05,5180.0,44.2,45.0,3.6,3.8,0.826,-0.174]
["2024-08-07 14:12:48",5220.05,5185.0,40.0,40.7,4.4,4.6,0.796,-0.204]
["2024-08-07 14:12:48",5220.05,5190.0,36.0,36.6,5.4,5.5,0.762,-0.238]
["2024-08-07 14:12:48",5220.05,5195.0,32.3,32.8,6.5,6.7,0.724,-0.276]
["2024-08-07 14:12:48",5220.05,5200.0,28.7,29.1,7.8,8.0,0.683,-0.317]
["2024-08-07 14:12:48",5220.05,5205.0,25.3,25.6,9.4,9.6,0.638,-0.362]
["2024-08-07 14:12:48",5220.05,5210.0,22.1,22.4,11.2,11.4,0.592,-0.408]
["2024-08-07 14:12:48",5220.05,5215.0,19.2,19.4,13.2,13.4,0.543,-0.457]
["2024-08-07 14:12:48",5220.05,5220.0,16.4,16.6,15.4,15.7,0.493,-0.507]
["2024-08-07 14:12:48",5220.05,5225.0,13.9,14.1,17.9,18.2,0.444,-0.556]
["2024-08-07 14:12:48",5220.05,5230.0,11.7,11.9,20.6,21.0,0.396,-0.604]
["2024-08-07 14:12:48",5220.05,5235.0,9.6,9.9,23.6,24.0,0.348,-0.652]
["2024-08-07 14:12:48",5220.05,5240.0,7.9,8.1,26.8,27.2,0.304,-0.696]
["2024-08-07 14:12:48",5220.05,5245.0,6.3,6.6,30.2,30.8,0.259,-0.741]
["2024-08-07 14:12:48",5220.05,5250.0,5.1,5.2,33.8,34.5,0.218,-0.782]
["2024-08-07 14:12:48",5220.05,5255.0,4.0,4.1,37.7,38.5,0.185,-0.815]
["2024-08-07 14:12:48",5220.05,5260.0,3.1,3.2,41.9,42.6,0.15,-0.85]
["2024-08-07 14:12:48",5220.05,5265.0,2.4,2.45,46.0,46.8,0.122,-0.878]
["2024-08-07 14:12:48",5220.05,5270.0,1.8,1.9,50.5,51.3,0.097,-0.903]
["2024-08-07 14:12:48",5220.05,5275.0,1.35,1.45,55.0,55.9,0.076,-0.924]
["2024-08-07 14:12:48",5220.05,5280.0,1.05,1.1,59.7,60.5,0.06,-0.94]
["2024-08-07 14:12:48",5220.05,5285.0,0.75,0.8,64.4,65.2,0.047,-0.953]
["2024-08-07 14:12:48",5220.05,5290.0,0.55,0.65,69.2,70.0,0.036,-0.964]
["2024-08-07 14:12:48",5220.05,5295.0,0.4,0.5,74.1,74.8,0.028,-0.972]
["2024-08-07 14:12:48",5220.05,5300.0,0.3,0.35,79.0,79.7,0.022,-0.978]
["2024-08-07 14:12:48",5220.05,5305.0,0.2,0.3,83.9,84.7,0.017,-0.983]
["2024-08-07 14:12:48",5220.05,5310.0,0.15,0.2,88.8,90.0,0.013,-0.987]
["2024-08-07 14:12:48",5220.05,5315.0,0.1,0.15,93.7,94.6,0.009,-0.991]
["2024-08-07 14:12:48",5220.05,5320.0,0.1,0.15,98.7,99.5,0.009,-0.991]
["2024-08-07 14:12:48",5220.05,5325.0,0.05,0.1,103.7,104.5,0.006,-0.994]
["2024-08-07 14:12:48",5220.05,5330.0,0.05,0.1,108.6,109.5,0.005,-0.995]
["2024-08-07 14:12:48",5220.05,5335.0,0.05,0.1,113.6,114.6,0.005,-0.995]
["2024-08-07 14:12:48",5220.05,5340.0,0.05,0.1,118.6,119.6,0.005,-0.995]
["2024-08-07 14:12:48",5220.05,5345.0,0.0,0.1,123.6,124.6,0.004,-0.996]
["2024-08-07 14:12:48",5220.05,5350.0,0.0,0.05,128.6,129.7,0.002,-0.998]
["2024-08-07 14:12:48",5220.05,5355.0,0.0,0.05,133.6,134.7,0.002,-0.998]
["2024-08-07 14:12:48",5220.05,5360.0,0.0,0.05,138.5,139.4,0.002,-0.998]
["2024-08-07 14:12:48",5220.05,5365.0,0.0,0.05,142.2,144.6,0.002,-0.998]
["2024-08-07 14:12:48",5220.05,5370.0,0.0,0.05,147.2,149.6,0.002,-0.998]
["2024-08-07 14:12:48",5220.05,5375.0,0.0,0.05,152.2,154.6,0.002,-0.998]
["2024-08-07 14:12:48",5220.05,5380.0,0.0,0.05,158.5,159.4,0.002,-0.998]
["2024-08-07 14:12:48",5220.05,5385.0,0.0,0.05,163.6,164.5,0.002,-0.998]
["2024-08-07 14:12:48",5220.05,5390.0,0.0,0.05,167.2,169.6,0.002,-0.998]
["2024-08-07 14:12:48",5220.05,5395.0,0.0,0.05,173.6,174.5,0.001,-0.999]
["2024-08-07 14:12:48",5220.05,5400.0,0.0,0.05,178.6,179.7,0.001,-0.999]
["2024-08-07 14:12:48",5220.05,5405.0,0.0,0.05,183.6,184.5,0.001,-0.999]
["2024-08-07 14:12:48",5220.05,5410.0,0.0,0.05,188.6,189.5,0.001,-0.999]
["2024-08-07 14:12:48",5220.05,5415.0,0.0,0.05,193.6,194.5,0.001,-0.999]
["2024-08-07 14:12:48",5220.05,5420.0,0.0,0.05,198.6,199.5,0.001,-0.999]
["2024-08-07 14:12:57",5219.6,5020.0,200.2,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:57",5219.6,5025.0,195.1,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:57",5219.6,5030.0,187.0,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:57",5219.6,5035.0,182.0,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:57",5219.6,5040.0,177.0,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:57",5219.6,5045.0,172.0,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:57",5219.6,5050.0,170.2,171.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:12:57",5219.6,5055.0,162.0,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:57",5219.6,5060.0,157.0,161.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:57",5219.6,5065.0,152.0,156.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:57",5219.6,5070.0,147.1,151.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:12:57",5219.6,5075.0,142.1,146.0,0.05,0.15,0.995,-0.005]
["2024-08-07 14:12:57",5219.6,5080.0,137.1,141.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:57",5219.6,5085.0,132.1,136.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:12:57",5219.6,5090.0,130.3,131.1,0.1,0.2,0.992,-0.008]
["2024-08-07 14:12:57",5219.6,5095.0,122.2,126.1,0.15,0.2,0.99,-0.01]
["2024-08-07 14:12:57",5219.6,5100.0,120.3,121.1,0.2,0.25,0.988,-0.012]
["2024-08-07 14:12:57",5219.6,5105.0,112.2,116.2,0.2,0.3,0.988,-0.012]
["2024-08-07 14:12:57",5219.6,5110.0,110.4,111.2,0.25,0.3,0.985,-0.015]
["2024-08-07 14:12:57",5219.6,5115.0,102.6,106.3,0.3,0.35,0.982,-0.018]
["2024-08-07 14:12:57",5219.6,5120.0,100.4,101.3,0.35,0.45,0.98,-0.02]
["2024-08-07 14:12:57",5219.6,5125.0,93.0,96.4,0.4,0.5,0.976,-0.024]
["2024-08-07 14:12:57",5219.6,5130.0,88.1,91.5,0.5,0.6,0.971,-0.029]
["2024-08-07 14:12:57",5219.6,5135.0,83.1,86.6,0.6,0.7,0.966,-0.035]
["2024-08-07 14:12:57",5219.6,5140.0,80.9,81.7,0.75,0.85,0.959,-0.041]
["2024-08-07 14:12:57",5219.6,5145.0,73.8,76.9,0.9,1.0,0.952,-0.048]
["2024-08-07 14:12:57",5219.6,5150.0,68.8,72.1,1.1,1.2,0.942,-0.058]
["2024-08-07 14:12:57",5219.6,5155.0,66.5,67.3,1.35,1.4,0.931,-0.069]
["2024-08-07 14:12:57",5219.6,5160.0,61.4,62.6,1.65,1.75,0.918,-0.082]
["2024-08-07 14:12:57",5219.6,5165.0,57.2,57.9,2.0,2.1,0.902,-0.098]
["2024-08-07 14:12:57",5219.6,5170.0,52.4,53.4,2.45,2.55,0.883,-0.117]
["2024-08-07 14:12:57",5219.6,5175.0,48.2,48.9,3.0,3.1,0.86,-0.14]
["2024-08-07 14:12:57",5219.6,5180.0,43.9,44.6,3.7,3.8,0.835,-0.165]
["2024-08-07 14:12:57",5219.6,5185.0,39.7,40.4,4.5,4.7,0.805,-0.195]
["2024-08-07 14:12:57",5219.6,5190.0,35.7,36.3,5.5,5.7,0.773,-0.227]
["2024-08-07 14:12:57",5219.6,5195.0,31.9,32.4,6.6,6.8,0.736,-0.264]
["2024-08-07 14:12:57",5219.6,5200.0,28.4,28.7,8.0,8.2,0.695,-0.305]
["2024-08-07 14:12:57",5219.6,5205.0,25.0,25.3,9.6,9.8,0.651,-0.349]
["2024-08-07 14:12:57",5219.6,5210.0,21.9,22.1,11.4,11.6,0.605,-0.395]
["2024-08-07 14:12:57",5219.6,5215.0,18.9,19.1,13.4,13.6,0.557,-0.443]
["2024-08-07 14:12:57",5219.6,5220.0,16.2,16.4,15.7,15.9,0.507,-0.493]
["2024-08-07 14:12:57",5219.6,5225.0,13.7,13.9,18.2,18.5,0.458,-0.542]
["2024-08-07 14:12:57",5219.6,5230.0,11.5,11.7,20.9,21.3,0.408,-0.591]
["2024-08-07 14:12:57",5219.6,5235.0,9.5,9.7,24.0,24.3,0.36,-0.64]
["2024-08-07 14:12:57",5219.6,5240.0,7.7,7.9,27.2,27.6,0.314,-0.686]
["2024-08-07 14:12:57",5219.6,5245.0,6.2,6.4,30.5,31.2,0.27,-0.73]
["2024-08-07 14:12:57",5219.6,5250.0,5.0,5.1,34.2,35.1,0.227,-0.773]
["2024-08-07 14:12:57",5219.6,5255.0,3.9,4.0,38.2,38.8,0.191,-0.809]
["2024-08-07 14:12:57",5219.6,5260.0,3.0,3.2,42.3,43.0,0.156,-0.844]
["2024-08-07 14:12:57",5219.6,5265.0,2.35,2.45,46.6,47.2,0.127,-0.873]
["2024-08-07 14:12:57",5219.6,5270.0,1.8,1.85,51.0,51.9,0.101,-0.899]
["2024-08-07 14:12:57",5219.6,5275.0,1.35,1.4,55.5,56.3,0.08,-0.92]
["2024-08-07 14:12:57",5219.6,5280.0,1.0,1.05,60.1,61.0,0.064,-0.936]
["2024-08-07 14:12:57",5219.6,5285.0,0.75,0.85,65.0,65.7,0.049,-0.951]
["2024-08-07 14:12:57",5219.6,5290.0,0.55,0.65,69.8,70.5,0.037,-0.963]
["2024-08-07 14:12:57",5219.6,5295.0,0.4,0.45,74.5,75.4,0.029,-0.971]
["2024-08-07 14:12:57",5219.6,5300.0,0.3,0.35,79.4,80.3,0.022,-0.978]
["2024-08-07 14:12:57",5219.6,5305.0,0.25,0.3,84.3,85.1,0.016,-0.984]
["2024-08-07 14:12:57",5219.6,5310.0,0.15,0.2,89.2,93.1,0.013,-0.987]
["2024-08-07 14:12:57",5219.6,5315.0,0.1,0.15,94.2,95.0,0.011,-0.989]
["2024-08-07 14:12:57",5219.6,5320.0,0.1,0.15,99.1,100.2,0.009,-0.991]
["2024-08-07 14:12:57",5219.6,5325.0,0.05,0.1,104.1,104.9,0.006,-0.994]
["2024-08-07 14:12:57",5219.6,5330.0,0.05,0.1,109.1,109.9,0.006,-0.994]
["2024-08-07 14:12:57",5219.6,5335.0,0.05,0.1,114.0,118.1,0.005,-0.995]
["2024-08-07 14:12:57",5219.6,5340.0,0.05,0.1,119.0,123.1,0.005,-0.995]
["2024-08-07 14:12:57",5219.6,5345.0,0.0,0.1,123.9,124.9,0.004,-0.996]
["2024-08-07 14:12:57",5219.6,5350.0,0.0,0.05,129.0,133.0,0.002,-0.998]
["2024-08-07 14:12:57",5219.6,5355.0,0.0,0.05,134.0,138.0,0.002,-0.998]
["2024-08-07 14:12:57",5219.6,5360.0,0.0,0.05,138.8,139.9,0.002,-0.998]
["2024-08-07 14:12:57",5219.6,5365.0,0.0,0.05,143.9,144.9,0.002,-0.998]
["2024-08-07 14:12:57",5219.6,5370.0,0.0,0.05,149.0,153.0,0.002,-0.998]
["2024-08-07 14:12:57",5219.6,5375.0,0.0,0.05,154.0,158.0,0.002,-0.998]
["2024-08-07 14:12:57",5219.6,5380.0,0.0,0.05,158.8,159.9,0.002,-0.998]
["2024-08-07 14:12:57",5219.6,5385.0,0.0,0.05,163.8,164.9,0.002,-0.998]
["2024-08-07 14:12:57",5219.6,5390.0,0.0,0.05,169.0,173.0,0.002,-0.998]
["2024-08-07 14:12:57",5219.6,5395.0,0.0,0.05,174.0,178.1,0.001,-0.999]
["2024-08-07 14:12:57",5219.6,5400.0,0.0,0.05,179.0,183.1,0.001,-0.999]
["2024-08-07 14:12:57",5219.6,5405.0,0.0,0.05,184.0,188.1,0.001,-0.999]
["2024-08-07 14:12:57",5219.6,5410.0,0.0,0.05,189.0,193.1,0.001,-0.999]
["2024-08-07 14:12:57",5219.6,5415.0,0.0,0.05,194.0,198.1,0.001,-0.999]
["2024-08-07 14:13:07",5218.98,5020.0,197.1,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:07",5218.98,5025.0,192.1,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:07",5218.98,5030.0,187.1,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:07",5218.98,5035.0,182.1,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:07",5218.98,5040.0,177.1,179.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:07",5218.98,5045.0,172.1,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:07",5218.98,5050.0,166.7,168.7,0.0,0.05,0.998,-0.001]
["2024-08-07 14:13:07",5218.98,5055.0,162.1,164.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:07",5218.98,5060.0,157.1,159.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:07",5218.98,5065.0,151.3,154.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:07",5218.98,5070.0,147.2,148.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:07",5218.98,5075.0,142.1,144.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:07",5218.98,5080.0,137.1,139.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:07",5218.98,5085.0,131.3,134.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:07",5218.98,5090.0,127.2,129.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:13:07",5218.98,5095.0,121.4,124.0,0.15,0.25,0.989,-0.011]
["2024-08-07 14:13:07",5218.98,5100.0,117.3,118.8,0.2,0.25,0.988,-0.012]
["2024-08-07 14:13:07",5218.98,5105.0,111.5,114.4,0.25,0.3,0.986,-0.014]
["2024-08-07 14:13:07",5218.98,5110.0,105.5,109.3,0.25,0.35,0.984,-0.016]
["2024-08-07 14:13:07",5218.98,5115.0,102.8,104.0,0.35,0.4,0.981,-0.019]
["2024-08-07 14:13:07",5218.98,5120.0,97.6,99.1,0.4,0.45,0.978,-0.022]
["2024-08-07 14:13:07",5218.98,5125.0,90.4,94.1,0.5,0.55,0.973,-0.027]
["2024-08-07 14:13:07",5218.98,5130.0,87.7,89.2,0.6,0.65,0.969,-0.031]
["2024-08-07 14:13:07",5218.98,5135.0,80.8,84.7,0.7,0.75,0.963,-0.037]
["2024-08-07 14:13:07",5218.98,5140.0,77.8,79.5,0.85,0.9,0.956,-0.044]
["2024-08-07 14:13:07",5218.98,5145.0,71.5,75.0,1.05,1.1,0.948,-0.052]
["2024-08-07 14:13:07",5218.98,5150.0,67.1,70.1,1.25,1.3,0.938,-0.062]
["2024-08-07 14:13:07",5218.98,5155.0,63.7,65.1,1.5,1.6,0.926,-0.074]
["2024-08-07 14:13:07",5218.98,5160.0,58.7,60.4,1.85,2.0,0.912,-0.088]
["2024-08-07 14:13:07",5218.98,5165.0,54.7,56.0,2.25,2.4,0.895,-0.105]
["2024-08-07 14:13:07",5218.98,5170.0,50.3,51.4,2.8,2.9,0.876,-0.124]
["2024-08-07 14:13:07",5218.98,5175.0,45.8,47.2,3.4,3.5,0.852,-0.147]
["2024-08-07 14:13:07",5218.98,5180.0,41.5,42.7,4.1,4.4,0.825,-0.175]
["2024-08-07 14:13:07",5218.98,5185.0,37.7,38.6,5.0,5.3,0.794,-0.206]
["2024-08-07 14:13:07",5218.98,5190.0,33.8,34.5,6.1,6.4,0.76,-0.24]
["2024-08-07 14:13:07",5218.98,5195.0,29.7,30.7,7.4,7.6,0.722,-0.279]
["2024-08-07 14:13:07",5218.98,5200.0,26.7,27.2,8.8,9.0,0.68,-0.32]
["2024-08-07 14:13:07",5218.98,5205.0,23.4,23.7,10.4,10.8,0.637,-0.363]
["2024-08-07 14:13:07",5218.98,5210.0,20.3,20.6,12.5,12.6,0.591,-0.409]
["2024-08-07 14:13:07",5218.98,5215.0,17.6,17.9,14.7,14.9,0.543,-0.457]
["2024-08-07 14:13:07",5218.98,5220.0,15.0,15.3,17.0,17.4,0.494,-0.506]
["2024-08-07 14:13:07",5218.98,5225.0,12.6,12.9,19.7,20.0,0.444,-0.556]
["2024-08-07 14:13:07",5218.98,5230.0,10.5,10.8,22.6,22.9,0.394,-0.606]
["2024-08-07 14:13:07",5218.98,5235.0,8.6,9.0,25.7,26.1,0.346,-0.654]
["2024-08-07 14:13:07",5218.98,5240.0,7.1,7.3,29.0,29.5,0.301,-0.699]
["2024-08-07 14:13:07",5218.98,5245.0,5.6,5.9,32.2,33.4,0.256,-0.744]
["2024-08-07 14:13:07",5218.98,5250.0,4.4,4.7,36.0,37.2,0.217,-0.783]
["2024-08-07 14:13:07",5218.98,5255.0,3.5,3.7,40.1,41.2,0.179,-0.821]
["2024-08-07 14:13:07",5218.98,5260.0,2.7,2.9,44.3,45.2,0.148,-0.852]
["2024-08-07 14:13:07",5218.98,5265.0,2.1,2.2,48.7,49.8,0.119,-0.881]
["2024-08-07 14:13:07",5218.98,5270.0,1.6,1.7,53.1,54.9,0.096,-0.904]
["2024-08-07 14:13:07",5218.98,5275.0,1.2,1.3,57.5,59.0,0.076,-0.924]
["2024-08-07 14:13:07",5218.98,5280.0,0.9,1.0,62.4,64.2,0.059,-0.941]
["2024-08-07 14:13:07",5218.98,5285.0,0.7,0.75,67.1,70.5,0.047,-0.953]
["2024-08-07 14:13:07",5218.98,5290.0,0.5,0.6,71.7,73.4,0.037,-0.963]
["2024-08-07 14:13:07",5218.98,5295.0,0.4,0.45,77.0,79.9,0.028,-0.972]
["2024-08-07 14:13:07",5218.98,5300.0,0.3,0.35,81.9,83.2,0.022,-0.978]
["2024-08-07 14:13:07",5218.98,5305.0,0.2,0.25,86.6,88.2,0.017,-0.983]
["2024-08-07 14:13:07",5218.98,5310.0,0.15,0.2,91.0,93.1,0.013,-0.987]
["2024-08-07 14:13:07",5218.98,5315.0,0.1,0.15,96.5,98.1,0.009,-0.991]
["2024-08-07 14:13:07",5218.98,5320.0,0.1,0.15,101.5,103.1,0.009,-0.991]
["2024-08-07 14:13:07",5218.98,5325.0,0.05,0.1,106.5,108.1,0.006,-0.994]
["2024-08-07 14:13:07",5218.98,5330.0,0.05,0.1,111.4,113.1,0.005,-0.994]
["2024-08-07 14:13:07",5218.98,5335.0,0.05,0.1,116.4,118.0,0.005,-0.995]
["2024-08-07 14:13:07",5218.98,5340.0,0.05,0.1,121.4,123.0,0.005,-0.995]
["2024-08-07 14:13:07",5218.98,5345.0,0.0,0.05,126.4,128.0,0.002,-0.998]
["2024-08-07 14:13:07",5218.98,5350.0,0.0,0.05,130.7,133.4,0.002,-0.998]
["2024-08-07 14:13:07",5218.98,5355.0,0.0,0.05,136.2,138.0,0.002,-0.998]
["2024-08-07 14:13:07",5218.98,5360.0,0.0,0.05,141.4,143.0,0.002,-0.998]
["2024-08-07 14:13:07",5218.98,5365.0,0.0,0.05,145.7,148.0,0.002,-0.998]
["2024-08-07 14:13:07",5218.98,5370.0,0.0,0.05,150.7,153.0,0.002,-0.998]
["2024-08-07 14:13:07",5218.98,5375.0,0.0,0.05,155.7,158.4,0.002,-0.998]
["2024-08-07 14:13:07",5218.98,5380.0,0.0,0.05,160.9,163.0,0.002,-0.998]
["2024-08-07 14:13:07",5218.98,5385.0,0.0,0.05,165.9,168.0,0.002,-0.998]
["2024-08-07 14:13:07",5218.98,5390.0,0.0,0.05,170.7,173.0,0.002,-0.998]
["2024-08-07 14:13:07",5218.98,5395.0,0.0,0.05,175.9,178.0,0.001,-0.998]
["2024-08-07 14:13:07",5218.98,5400.0,0.0,0.05,180.7,183.1,0.001,-0.999]
["2024-08-07 14:13:07",5218.98,5405.0,0.0,0.05,185.8,188.0,0.001,-0.999]
["2024-08-07 14:13:07",5218.98,5410.0,0.0,0.05,190.8,193.4,0.001,-0.999]
["2024-08-07 14:13:07",5218.98,5415.0,0.0,0.05,195.8,198.0,0.001,-0.999]
["2024-08-07 14:13:16",5216.56,5020.0,194.4,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:16",5216.56,5025.0,189.4,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:16",5216.56,5030.0,184.4,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:16",5216.56,5035.0,179.4,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:16",5216.56,5040.0,174.4,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:16",5216.56,5045.0,169.4,171.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:16",5216.56,5050.0,164.4,167.0,0.0,0.05,0.998,-0.001]
["2024-08-07 14:13:16",5216.56,5055.0,159.4,161.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:16",5216.56,5060.0,154.4,156.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:16",5216.56,5065.0,149.4,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:16",5216.56,5070.0,144.4,149.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:16",5216.56,5075.0,139.5,141.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:16",5216.56,5080.0,134.5,136.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:16",5216.56,5085.0,129.5,132.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:16",5216.56,5090.0,124.5,126.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:13:16",5216.56,5095.0,119.6,122.1,0.15,0.25,0.989,-0.011]
["2024-08-07 14:13:16",5216.56,5100.0,114.6,117.0,0.2,0.3,0.988,-0.012]
["2024-08-07 14:13:16",5216.56,5105.0,109.6,112.0,0.25,0.35,0.986,-0.014]
["2024-08-07 14:13:16",5216.56,5110.0,105.0,107.1,0.3,0.35,0.984,-0.016]
["2024-08-07 14:13:16",5216.56,5115.0,99.9,103.6,0.35,0.45,0.981,-0.019]
["2024-08-07 14:13:16",5216.56,5120.0,96.4,97.2,0.45,0.5,0.978,-0.022]
["2024-08-07 14:13:16",5216.56,5125.0,90.1,92.5,0.5,0.6,0.973,-0.027]
["2024-08-07 14:13:16",5216.56,5130.0,85.8,87.5,0.65,0.7,0.969,-0.031]
["2024-08-07 14:13:16",5216.56,5135.0,80.3,83.9,0.75,0.8,0.963,-0.037]
["2024-08-07 14:13:16",5216.56,5140.0,76.9,77.6,0.9,1.0,0.956,-0.044]
["2024-08-07 14:13:16",5216.56,5145.0,70.7,72.8,1.1,1.2,0.948,-0.052]
["2024-08-07 14:13:16",5216.56,5150.0,66.0,68.1,1.35,1.45,0.938,-0.062]
["2024-08-07 14:13:16",5216.56,5155.0,62.6,63.4,1.65,1.75,0.926,-0.074]
["2024-08-07 14:13:16",5216.56,5160.0,58.0,58.7,2.0,2.15,0.912,-0.088]
["2024-08-07 14:13:16",5216.56,5165.0,53.1,54.3,2.45,2.6,0.895,-0.105]
["2024-08-07 14:13:16",5216.56,5170.0,48.9,49.9,3.0,3.1,0.876,-0.124]
["2024-08-07 14:13:16",5216.56,5175.0,44.2,45.3,3.7,3.8,0.852,-0.147]
["2024-08-07 14:13:16",5216.56,5180.0,40.3,41.2,4.5,4.6,0.825,-0.175]
["2024-08-07 14:13:16",5216.56,5185.0,36.5,37.3,5.5,5.6,0.794,-0.206]
["2024-08-07 14:13:16",5216.56,5190.0,32.7,33.2,6.6,6.8,0.76,-0.24]
["2024-08-07 14:13:16",5216.56,5195.0,29.0,29.6,7.9,8.2,0.722,-0.279]
["2024-08-07 14:13:16",5216.56,5200.0,25.6,25.9,9.5,9.7,0.68,-0.32]
["2024-08-07 14:13:16",5216.56,5205.0,22.4,22.7,11.3,11.5,0.637,-0.363]
["2024-08-07 14:13:16",5216.56,5210.0,19.5,19.7,13.3,13.5,0.591,-0.409]
["2024-08-07 14:13:16",5216.56,5215.0,16.8,17.0,15.5,15.8,0.543,-0.457]
["2024-08-07 14:13:16",5216.56,5220.0,14.3,14.5,18.0,18.2,0.494,-0.506]
["2024-08-07 14:13:16",5216.56,5225.0,12.0,12.2,20.8,21.1,0.444,-0.556]
["2024-08-07 14:13:16",5216.56,5230.0,10.0,10.2,23.7,24.1,0.394,-0.606]
["2024-08-07 14:13:16",5216.56,5235.0,8.2,8.4,27.0,27.3,0.346,-0.654]
["2024-08-07 14:13:16",5216.56,5240.0,6.7,6.8,30.3,30.8,0.301,-0.699]
["2024-08-07 14:13:16",5216.56,5245.0,5.3,5.5,33.7,34.7,0.256,-0.744]
["2024-08-07 14:13:16",5216.56,5250.0,4.2,4.4,37.8,38.3,0.217,-0.783]
["2024-08-07 14:13:16",5216.56,5255.0,3.3,3.5,41.3,42.7,0.179,-0.821]
["2024-08-07 14:13:16",5216.56,5260.0,2.55,2.65,46.1,46.7,0.148,-0.852]
["2024-08-07 14:13:16",5216.56,5265.0,1.95,2.05,50.5,51.1,0.119,-0.881]
["2024-08-07 14:13:16",5216.56,5270.0,1.5,1.6,55.0,55.5,0.096,-0.904]
["2024-08-07 14:13:16",5216.56,5275.0,1.15,1.2,59.6,60.2,0.076,-0.924]
["2024-08-07 14:13:16",5216.56,5280.0,0.85,0.95,64.0,65.0,0.059,-0.941]
["2024-08-07 14:13:16",5216.56,5285.0,0.65,0.7,69.1,69.8,0.047,-0.953]
["2024-08-07 14:13:16",5216.56,5290.0,0.5,0.55,73.9,76.0,0.037,-0.963]
["2024-08-07 14:13:16",5216.56,5295.0,0.35,0.45,77.3,79.5,0.028,-0.972]
["2024-08-07 14:13:16",5216.56,5300.0,0.25,0.3,83.2,84.4,0.022,-0.978]
["2024-08-07 14:13:16",5216.56,5305.0,0.2,0.25,88.5,90.9,0.017,-0.983]
["2024-08-07 14:13:16",5216.56,5310.0,0.15,0.2,93.4,95.8,0.013,-0.987]
["2024-08-07 14:13:16",5216.56,5315.0,0.1,0.15,98.5,99.4,0.009,-0.991]
["2024-08-07 14:13:16",5216.56,5320.0,0.1,0.15,103.3,105.8,0.009,-0.991]
["2024-08-07 14:13:16",5216.56,5325.0,0.05,0.1,108.3,110.8,0.006,-0.994]
["2024-08-07 14:13:16",5216.56,5330.0,0.05,0.1,113.2,115.8,0.005,-0.994]
["2024-08-07 14:13:16",5216.56,5335.0,0.05,0.1,118.2,120.7,0.005,-0.995]
["2024-08-07 14:13:16",5216.56,5340.0,0.05,0.1,123.1,125.7,0.005,-0.995]
["2024-08-07 14:13:16",5216.56,5345.0,0.0,0.05,128.1,130.7,0.002,-0.998]
["2024-08-07 14:13:16",5216.56,5350.0,0.0,0.05,133.2,135.7,0.002,-0.998]
["2024-08-07 14:13:16",5216.56,5355.0,0.0,0.05,138.2,140.7,0.002,-0.998]
["2024-08-07 14:13:16",5216.56,5360.0,0.0,0.05,143.2,145.7,0.002,-0.998]
["2024-08-07 14:13:16",5216.56,5365.0,0.0,0.05,148.2,150.7,0.002,-0.998]
["2024-08-07 14:13:16",5216.56,5370.0,0.0,0.05,153.2,155.7,0.002,-0.998]
["2024-08-07 14:13:16",5216.56,5375.0,0.0,0.05,158.2,160.7,0.002,-0.998]
["2024-08-07 14:13:16",5216.56,5380.0,0.0,0.05,163.2,165.7,0.002,-0.998]
["2024-08-07 14:13:16",5216.56,5385.0,0.0,0.05,168.0,170.7,0.002,-0.998]
["2024-08-07 14:13:16",5216.56,5390.0,0.0,0.05,173.2,175.7,0.002,-0.998]
["2024-08-07 14:13:16",5216.56,5395.0,0.0,0.05,178.2,180.7,0.001,-0.998]
["2024-08-07 14:13:16",5216.56,5400.0,0.0,0.05,183.2,185.7,0.001,-0.999]
["2024-08-07 14:13:16",5216.56,5405.0,0.0,0.05,188.2,190.7,0.001,-0.999]
["2024-08-07 14:13:16",5216.56,5410.0,0.0,0.05,193.2,195.7,0.001,-0.999]
["2024-08-07 14:13:16",5216.56,5415.0,0.0,0.05,198.0,200.7,0.001,-0.999]
["2024-08-07 14:13:26",5215.84,5020.0,195.9,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:26",5215.84,5025.0,190.9,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:26",5215.84,5030.0,186.0,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:26",5215.84,5035.0,181.0,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:26",5215.84,5040.0,176.0,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:26",5215.84,5045.0,171.0,171.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:26",5215.84,5050.0,166.0,166.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:13:26",5215.84,5055.0,161.0,161.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:26",5215.84,5060.0,156.0,157.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:26",5215.84,5065.0,151.0,152.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:26",5215.84,5070.0,146.0,147.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:26",5215.84,5075.0,141.0,142.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:26",5215.84,5080.0,136.0,137.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:26",5215.84,5085.0,131.1,132.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:26",5215.84,5090.0,126.1,127.0,0.15,0.2,0.991,-0.009]
["2024-08-07 14:13:26",5215.84,5095.0,121.1,122.1,0.2,0.25,0.989,-0.011]
["2024-08-07 14:13:26",5215.84,5100.0,116.2,117.1,0.2,0.3,0.987,-0.013]
["2024-08-07 14:13:26",5215.84,5105.0,111.2,112.2,0.25,0.35,0.985,-0.015]
["2024-08-07 14:13:26",5215.84,5110.0,106.3,107.2,0.3,0.4,0.982,-0.018]
["2024-08-07 14:13:26",5215.84,5115.0,101.3,102.2,0.4,0.45,0.979,-0.021]
["2024-08-07 14:13:26",5215.84,5120.0,96.4,97.3,0.45,0.5,0.975,-0.025]
["2024-08-07 14:13:26",5215.84,5125.0,91.5,92.4,0.55,0.6,0.971,-0.029]
["2024-08-07 14:13:26",5215.84,5130.0,86.6,87.5,0.65,0.75,0.965,-0.035]
["2024-08-07 14:13:26",5215.84,5135.0,81.8,82.6,0.8,0.85,0.959,-0.041]
["2024-08-07 14:13:26",5215.84,5140.0,76.8,77.7,0.95,1.05,0.951,-0.049]
["2024-08-07 14:13:26",5215.84,5145.0,72.1,72.9,1.2,1.25,0.942,-0.058]
["2024-08-07 14:13:26",5215.84,5150.0,67.3,68.1,1.45,1.5,0.93,-0.07]
["2024-08-07 14:13:26",5215.84,5155.0,62.7,63.4,1.75,1.85,0.917,-0.083]
["2024-08-07 14:13:26",5215.84,5160.0,58.1,58.8,2.1,2.2,0.901,-0.099]
["2024-08-07 14:13:26",5215.84,5165.0,53.6,54.3,2.6,2.7,0.883,-0.117]
["2024-08-07 14:13:26",5215.84,5170.0,49.2,49.8,3.1,3.3,0.862,-0.138]
["2024-08-07 14:13:26",5215.84,5175.0,44.9,45.5,3.8,4.0,0.836,-0.164]
["2024-08-07 14:13:26",5215.84,5180.0,40.7,41.3,4.6,4.8,0.807,-0.193]
["2024-08-07 14:13:26",5215.84,5185.0,36.7,37.3,5.6,5.8,0.775,-0.225]
["2024-08-07 14:13:26",5215.84,5190.0,32.9,33.4,6.8,7.0,0.738,-0.261]
["2024-08-07 14:13:26",5215.84,5195.0,29.3,29.7,8.1,8.4,0.699,-0.301]
["2024-08-07 14:13:26",5215.84,5200.0,25.9,26.2,9.7,9.9,0.657,-0.343]
["2024-08-07 14:13:26",5215.84,5205.0,22.6,23.0,11.4,11.7,0.613,-0.388]
["2024-08-07 14:13:26",5215.84,5210.0,19.7,20.0,13.4,13.7,0.565,-0.435]
["2024-08-07 14:13:26",5215.84,5215.0,16.9,17.2,15.7,15.9,0.517,-0.483]
["2024-08-07 14:13:26",5215.84,5220.0,14.4,14.6,18.1,18.4,0.469,-0.531]
["2024-08-07 14:13:26",5215.84,5225.0,12.1,12.3,20.8,21.1,0.42,-0.58]
["2024-08-07 14:13:26",5215.84,5230.0,10.1,10.4,23.8,24.1,0.372,-0.627]
["2024-08-07 14:13:26",5215.84,5235.0,8.3,8.5,27.0,27.4,0.326,-0.674]
["2024-08-07 14:13:26",5215.84,5240.0,6.7,6.9,30.3,30.9,0.282,-0.718]
["2024-08-07 14:13:26",5215.84,5245.0,5.4,5.6,33.9,34.6,0.24,-0.76]
["2024-08-07 14:13:26",5215.84,5250.0,4.3,4.4,37.8,38.4,0.203,-0.799]
["2024-08-07 14:13:26",5215.84,5255.0,3.4,3.5,41.8,42.5,0.167,-0.833]
["2024-08-07 14:13:26",5215.84,5260.0,2.65,2.7,46.0,46.8,0.138,-0.862]
["2024-08-07 14:13:26",5215.84,5265.0,2.0,2.1,50.4,51.2,0.111,-0.889]
["2024-08-07 14:13:26",5215.84,5270.0,1.5,1.6,54.9,55.7,0.088,-0.912]
["2024-08-07 14:13:26",5215.84,5275.0,1.15,1.25,59.5,60.3,0.07,-0.929]
["2024-08-07 14:13:26",5215.84,5280.0,0.85,0.95,64.2,65.0,0.056,-0.944]
["2024-08-07 14:13:26",5215.84,5285.0,0.65,0.7,69.0,69.8,0.043,-0.957]
["2024-08-07 14:13:26",5215.84,5290.0,0.5,0.55,73.9,74.6,0.034,-0.966]
["2024-08-07 14:13:26",5215.84,5295.0,0.35,0.45,78.6,79.5,0.026,-0.974]
["2024-08-07 14:13:26",5215.84,5300.0,0.3,0.35,83.5,84.4,0.022,-0.978]
["2024-08-07 14:13:26",5215.84,5305.0,0.2,0.25,88.4,89.3,0.016,-0.984]
["2024-08-07 14:13:26",5215.84,5310.0,0.15,0.2,93.3,94.3,0.012,-0.988]
["2024-08-07 14:13:26",5215.84,5315.0,0.1,0.15,98.3,99.2,0.009,-0.991]
["2024-08-07 14:13:26",5215.84,5320.0,0.1,0.15,103.2,104.2,0.009,-0.991]
["2024-08-07 14:13:26",5215.84,5325.0,0.05,0.1,108.2,109.1,0.006,-0.994]
["2024-08-07 14:13:26",5215.84,5330.0,0.05,0.1,113.2,114.1,0.005,-0.995]
["2024-08-07 14:13:26",5215.84,5335.0,0.05,0.1,118.1,119.1,0.005,-0.995]
["2024-08-07 14:13:26",5215.84,5340.0,0.05,0.1,123.1,124.1,0.005,-0.995]
["2024-08-07 14:13:26",5215.84,5345.0,0.0,0.05,128.1,129.1,0.002,-0.998]
["2024-08-07 14:13:26",5215.84,5350.0,0.0,0.05,133.1,134.1,0.002,-0.998]
["2024-08-07 14:13:26",5215.84,5355.0,0.0,0.05,138.1,139.1,0.002,-0.998]
["2024-08-07 14:13:26",5215.84,5360.0,0.0,0.05,143.1,144.1,0.002,-0.998]
["2024-08-07 14:13:26",5215.84,5365.0,0.0,0.05,148.1,149.1,0.002,-0.998]
["2024-08-07 14:13:26",5215.84,5370.0,0.0,0.05,153.1,154.1,0.002,-0.998]
["2024-08-07 14:13:26",5215.84,5375.0,0.0,0.05,158.1,159.1,0.002,-0.998]
["2024-08-07 14:13:26",5215.84,5380.0,0.0,0.05,163.1,164.1,0.002,-0.998]
["2024-08-07 14:13:26",5215.84,5385.0,0.0,0.05,168.1,169.1,0.002,-0.998]
["2024-08-07 14:13:26",5215.84,5390.0,0.0,0.05,173.1,174.1,0.002,-0.998]
["2024-08-07 14:13:26",5215.84,5395.0,0.0,0.05,178.1,179.1,0.001,-0.999]
["2024-08-07 14:13:26",5215.84,5400.0,0.0,0.05,183.1,184.1,0.001,-0.999]
["2024-08-07 14:13:26",5215.84,5405.0,0.0,0.05,188.1,189.1,0.001,-0.999]
["2024-08-07 14:13:26",5215.84,5410.0,0.0,0.05,193.1,194.1,0.001,-0.999]
["2024-08-07 14:13:26",5215.84,5415.0,0.0,0.05,198.1,199.1,0.001,-0.999]
["2024-08-07 14:13:36",5216.02,5020.0,194.1,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:36",5216.02,5025.0,189.1,192.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:36",5216.02,5030.0,184.1,187.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:36",5216.02,5035.0,179.1,182.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:36",5216.02,5040.0,174.1,177.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:36",5216.02,5045.0,171.2,172.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:36",5216.02,5050.0,166.2,167.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:13:36",5216.02,5055.0,161.2,162.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:36",5216.02,5060.0,156.2,157.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:36",5216.02,5065.0,149.2,152.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:36",5216.02,5070.0,144.2,147.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:36",5216.02,5075.0,141.2,142.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:36",5216.02,5080.0,134.2,137.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:36",5216.02,5085.0,131.3,132.2,0.1,0.2,0.993,-0.007]
["2024-08-07 14:13:36",5216.02,5090.0,126.3,127.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:13:36",5216.02,5095.0,121.3,122.3,0.2,0.25,0.989,-0.011]
["2024-08-07 14:13:36",5216.02,5100.0,116.4,117.3,0.25,0.3,0.987,-0.013]
["2024-08-07 14:13:36",5216.02,5105.0,109.4,112.3,0.25,0.35,0.985,-0.015]
["2024-08-07 14:13:36",5216.02,5110.0,106.5,107.4,0.35,0.4,0.982,-0.018]
["2024-08-07 14:13:36",5216.02,5115.0,99.5,102.4,0.4,0.45,0.979,-0.021]
["2024-08-07 14:13:36",5216.02,5120.0,96.6,97.5,0.45,0.55,0.975,-0.025]
["2024-08-07 14:13:36",5216.02,5125.0,91.7,92.6,0.55,0.65,0.971,-0.029]
["2024-08-07 14:13:36",5216.02,5130.0,84.9,87.7,0.65,0.75,0.965,-0.035]
["2024-08-07 14:13:36",5216.02,5135.0,81.9,82.9,0.8,0.9,0.959,-0.041]
["2024-08-07 14:13:36",5216.02,5140.0,75.2,78.1,1.0,1.05,0.951,-0.049]
["2024-08-07 14:13:36",5216.02,5145.0,72.3,73.3,1.2,1.25,0.942,-0.058]
["2024-08-07 14:13:36",5216.02,5150.0,66.0,68.5,1.45,1.55,0.927,-0.07]
["2024-08-07 14:13:36",5216.02,5155.0,62.4,63.8,1.75,1.85,0.917,-0.083]
["2024-08-07 14:13:36",5216.02,5160.0,58.4,59.2,2.15,2.2,0.901,-0.099]
["2024-08-07 14:13:36",5216.02,5165.0,53.4,54.6,2.6,2.7,0.883,-0.117]
["2024-08-07 14:13:36",5216.02,5170.0,49.4,50.2,3.1,3.3,0.862,-0.138]
["2024-08-07 14:13:36",5216.02,5175.0,44.6,45.8,3.8,4.0,0.836,-0.164]
["2024-08-07 14:13:36",5216.02,5180.0,40.9,41.6,4.6,4.8,0.807,-0.193]
["2024-08-07 14:13:36",5216.02,5185.0,36.9,37.6,5.6,5.8,0.775,-0.225]
["2024-08-07 14:13:36",5216.02,5190.0,33.0,33.7,6.8,6.9,0.738,-0.261]
["2024-08-07 14:13:36",5216.02,5195.0,29.5,29.8,8.1,8.3,0.699,-0.301]
["2024-08-07 14:13:36",5216.02,5200.0,26.0,26.4,9.6,9.8,0.657,-0.343]
["2024-08-07 14:13:36",5216.02,5205.0,22.8,23.1,11.4,11.6,0.613,-0.388]
["2024-08-07 14:13:36",5216.02,5210.0,19.9,20.1,13.4,13.6,0.565,-0.435]
["2024-08-07 14:13:36",5216.02,5215.0,17.1,17.3,15.6,15.9,0.517,-0.483]
["2024-08-07 14:13:36",5216.02,5220.0,14.6,14.8,18.0,18.3,0.469,-0.531]
["2024-08-07 14:13:36",5216.02,5225.0,12.3,12.5,20.7,21.0,0.42,-0.58]
["2024-08-07 14:13:36",5216.02,5230.0,10.2,10.5,23.7,24.0,0.372,-0.627]
["2024-08-07 14:13:36",5216.02,5235.0,8.4,8.6,26.9,27.2,0.326,-0.674]
["2024-08-07 14:13:36",5216.02,5240.0,6.8,7.0,30.0,30.7,0.282,-0.718]
["2024-08-07 14:13:36",5216.02,5245.0,5.5,5.6,33.6,34.5,0.24,-0.76]
["2024-08-07 14:13:36",5216.02,5250.0,4.4,4.5,37.5,38.4,0.203,-0.799]
["2024-08-07 14:13:36",5216.02,5255.0,3.4,3.5,41.5,42.3,0.167,-0.833]
["2024-08-07 14:13:36",5216.02,5260.0,2.7,2.75,45.8,46.7,0.138,-0.862]
["2024-08-07 14:13:36",5216.02,5265.0,2.05,2.1,50.1,50.9,0.111,-0.889]
["2024-08-07 14:13:36",5216.02,5270.0,1.55,1.65,54.6,55.5,0.088,-0.912]
["2024-08-07 14:13:36",5216.02,5275.0,1.2,1.25,59.2,60.1,0.07,-0.929]
["2024-08-07 14:13:36",5216.02,5280.0,0.9,0.95,63.9,64.8,0.056,-0.944]
["2024-08-07 14:13:36",5216.02,5285.0,0.65,0.7,68.7,69.6,0.043,-0.957]
["2024-08-07 14:13:36",5216.02,5290.0,0.5,0.55,73.5,74.4,0.034,-0.966]
["2024-08-07 14:13:36",5216.02,5295.0,0.35,0.45,78.4,79.3,0.026,-0.974]
["2024-08-07 14:13:36",5216.02,5300.0,0.25,0.35,83.1,84.5,0.022,-0.978]
["2024-08-07 14:13:36",5216.02,5305.0,0.2,0.25,88.2,89.1,0.016,-0.984]
["2024-08-07 14:13:36",5216.02,5310.0,0.15,0.2,93.1,96.1,0.012,-0.988]
["2024-08-07 14:13:36",5216.02,5315.0,0.1,0.15,98.1,99.2,0.009,-0.991]
["2024-08-07 14:13:36",5216.02,5320.0,0.05,0.15,103.0,106.0,0.009,-0.991]
["2024-08-07 14:13:36",5216.02,5325.0,0.05,0.1,108.0,108.9,0.006,-0.994]
["2024-08-07 14:13:36",5216.02,5330.0,0.05,0.1,113.0,116.0,0.005,-0.995]
["2024-08-07 14:13:36",5216.02,5335.0,0.05,0.1,118.0,121.0,0.005,-0.995]
["2024-08-07 14:13:36",5216.02,5340.0,0.05,0.1,123.0,126.0,0.005,-0.995]
["2024-08-07 14:13:36",5216.02,5345.0,0.0,0.05,128.0,131.0,0.002,-0.998]
["2024-08-07 14:13:36",5216.02,5350.0,0.0,0.05,133.0,136.0,0.002,-0.998]
["2024-08-07 14:13:36",5216.02,5355.0,0.0,0.05,137.9,138.9,0.002,-0.998]
["2024-08-07 14:13:36",5216.02,5360.0,0.0,0.05,142.9,143.9,0.002,-0.998]
["2024-08-07 14:13:36",5216.02,5365.0,0.0,0.05,147.9,148.9,0.002,-0.998]
["2024-08-07 14:13:36",5216.02,5370.0,0.0,0.05,152.9,153.9,0.002,-0.998]
["2024-08-07 14:13:36",5216.02,5375.0,0.0,0.05,157.9,158.9,0.002,-0.998]
["2024-08-07 14:13:36",5216.02,5380.0,0.0,0.05,162.9,165.9,0.002,-0.998]
["2024-08-07 14:13:36",5216.02,5385.0,0.0,0.05,167.9,170.9,0.002,-0.998]
["2024-08-07 14:13:36",5216.02,5390.0,0.0,0.05,172.9,173.9,0.002,-0.998]
["2024-08-07 14:13:36",5216.02,5395.0,0.0,0.05,177.9,180.9,0.001,-0.999]
["2024-08-07 14:13:36",5216.02,5400.0,0.0,0.05,182.9,185.9,0.001,-0.999]
["2024-08-07 14:13:36",5216.02,5405.0,0.0,0.05,187.9,188.9,0.001,-0.999]
["2024-08-07 14:13:36",5216.02,5410.0,0.0,0.05,192.9,193.9,0.001,-0.999]
["2024-08-07 14:13:36",5216.02,5415.0,0.0,0.05,197.9,200.9,0.001,-0.999]
["2024-08-07 14:13:45",5216.48,5020.0,196.9,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:45",5216.48,5025.0,191.9,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:45",5216.48,5030.0,187.0,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:45",5216.48,5035.0,182.0,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:45",5216.48,5040.0,177.0,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:45",5216.48,5045.0,172.0,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:45",5216.48,5050.0,167.0,168.0,0.05,0.1,0.998,-0.002]
["2024-08-07 14:13:45",5216.48,5055.0,162.0,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:45",5216.48,5060.0,157.0,158.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:45",5216.48,5065.0,149.0,153.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:45",5216.48,5070.0,144.0,148.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:45",5216.48,5075.0,142.0,143.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:45",5216.48,5080.0,137.0,138.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:45",5216.48,5085.0,132.1,133.1,0.1,0.2,0.992,-0.008]
["2024-08-07 14:13:45",5216.48,5090.0,124.1,128.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:13:45",5216.48,5095.0,119.1,123.1,0.2,0.25,0.988,-0.012]
["2024-08-07 14:13:45",5216.48,5100.0,117.2,118.2,0.2,0.3,0.986,-0.014]
["2024-08-07 14:13:45",5216.48,5105.0,109.2,113.2,0.25,0.35,0.984,-0.016]
["2024-08-07 14:13:45",5216.48,5110.0,107.3,108.3,0.3,0.4,0.98,-0.02]
["2024-08-07 14:13:45",5216.48,5115.0,102.5,103.3,0.4,0.45,0.978,-0.022]
["2024-08-07 14:13:45",5216.48,5120.0,94.5,98.4,0.45,0.5,0.974,-0.026]
["2024-08-07 14:13:45",5216.48,5125.0,89.5,93.5,0.55,0.6,0.969,-0.031]
["2024-08-07 14:13:45",5216.48,5130.0,86.1,88.6,0.65,0.7,0.964,-0.036]
["2024-08-07 14:13:45",5216.48,5135.0,82.9,83.8,0.8,0.85,0.957,-0.043]
["2024-08-07 14:13:45",5216.48,5140.0,75.2,78.9,0.95,1.05,0.948,-0.052]
["2024-08-07 14:13:45",5216.48,5145.0,70.9,74.1,1.15,1.25,0.939,-0.061]
["2024-08-07 14:13:45",5216.48,5150.0,68.4,69.4,1.4,1.5,0.927,-0.073]
["2024-08-07 14:13:45",5216.48,5155.0,63.8,64.7,1.7,1.8,0.914,-0.086]
["2024-08-07 14:13:45",5216.48,5160.0,58.9,60.0,2.05,2.15,0.898,-0.102]
["2024-08-07 14:13:45",5216.48,5165.0,54.4,55.4,2.5,2.6,0.879,-0.121]
["2024-08-07 14:13:45",5216.48,5170.0,50.2,51.0,3.0,3.2,0.857,-0.143]
["2024-08-07 14:13:45",5216.48,5175.0,45.9,46.6,3.7,3.8,0.831,-0.169]
["2024-08-07 14:13:45",5216.48,5180.0,41.7,42.5,4.4,4.6,0.803,-0.197]
["2024-08-07 14:13:45",5216.48,5185.0,37.7,38.3,5.4,5.6,0.77,-0.23]
["2024-08-07 14:13:45",5216.48,5190.0,33.8,34.4,6.5,6.7,0.734,-0.266]
["2024-08-07 14:13:45",5216.48,5195.0,30.2,30.6,7.8,7.9,0.695,-0.305]
["2024-08-07 14:13:45",5216.48,5200.0,26.7,27.0,9.3,9.5,0.653,-0.347]
["2024-08-07 14:13:45",5216.48,5205.0,23.4,23.8,11.0,11.2,0.608,-0.392]
["2024-08-07 14:13:45",5216.48,5210.0,20.4,20.6,12.9,13.2,0.561,-0.439]
["2024-08-07 14:13:45",5216.48,5215.0,17.6,17.8,15.1,15.3,0.512,-0.488]
["2024-08-07 14:13:45",5216.48,5220.0,15.0,15.2,17.5,17.8,0.464,-0.536]
["2024-08-07 14:13:45",5216.48,5225.0,12.7,12.9,20.2,20.5,0.416,-0.584]
["2024-08-07 14:13:45",5216.48,5230.0,10.6,10.8,23.0,23.4,0.369,-0.631]
["2024-08-07 14:13:45",5216.48,5235.0,8.7,9.0,26.2,26.5,0.323,-0.677]
["2024-08-07 14:13:45",5216.48,5240.0,7.1,7.3,29.4,30.1,0.278,-0.722]
["2024-08-07 14:13:45",5216.48,5245.0,5.8,6.0,32.9,33.7,0.237,-0.763]
["2024-08-07 14:13:45",5216.48,5250.0,4.6,4.8,36.8,37.7,0.2,-0.8]
["2024-08-07 14:13:45",5216.48,5255.0,3.6,3.8,40.8,41.5,0.165,-0.835]
["2024-08-07 14:13:45",5216.48,5260.0,2.9,3.0,45.0,45.7,0.136,-0.864]
["2024-08-07 14:13:45",5216.48,5265.0,2.25,2.3,49.3,50.2,0.109,-0.891]
["2024-08-07 14:13:45",5216.48,5270.0,1.7,1.75,53.8,54.5,0.088,-0.912]
["2024-08-07 14:13:45",5216.48,5275.0,1.3,1.35,58.4,59.3,0.07,-0.93]
["2024-08-07 14:13:45",5216.48,5280.0,0.95,1.05,63.1,63.8,0.055,-0.945]
["2024-08-07 14:13:45",5216.48,5285.0,0.7,0.8,67.9,68.6,0.042,-0.958]
["2024-08-07 14:13:45",5216.48,5290.0,0.55,0.6,72.6,73.5,0.033,-0.967]
["2024-08-07 14:13:45",5216.48,5295.0,0.4,0.45,77.5,78.7,0.026,-0.974]
["2024-08-07 14:13:45",5216.48,5300.0,0.3,0.35,82.4,85.5,0.02,-0.98]
["2024-08-07 14:13:45",5216.48,5305.0,0.2,0.25,87.3,88.4,0.016,-0.984]
["2024-08-07 14:13:45",5216.48,5310.0,0.15,0.2,92.2,93.1,0.012,-0.988]
["2024-08-07 14:13:45",5216.48,5315.0,0.1,0.2,97.2,98.1,0.009,-0.991]
["2024-08-07 14:13:45",5216.48,5320.0,0.05,0.15,102.1,103.2,0.007,-0.993]
["2024-08-07 14:13:45",5216.48,5325.0,0.05,0.1,107.1,108.2,0.006,-0.994]
["2024-08-07 14:13:45",5216.48,5330.0,0.05,0.1,112.1,116.2,0.005,-0.995]
["2024-08-07 14:13:45",5216.48,5335.0,0.05,0.1,117.1,121.2,0.005,-0.995]
["2024-08-07 14:13:45",5216.48,5340.0,0.05,0.1,122.0,123.1,0.005,-0.995]
["2024-08-07 14:13:45",5216.48,5345.0,0.0,0.05,127.0,128.1,0.002,-0.998]
["2024-08-07 14:13:45",5216.48,5350.0,0.0,0.05,132.0,133.1,0.002,-0.998]
["2024-08-07 14:13:45",5216.48,5355.0,0.0,0.05,137.0,138.1,0.002,-0.998]
["2024-08-07 14:13:45",5216.48,5360.0,0.0,0.05,142.0,143.1,0.002,-0.998]
["2024-08-07 14:13:45",5216.48,5365.0,0.0,0.05,147.0,148.1,0.002,-0.998]
["2024-08-07 14:13:45",5216.48,5370.0,0.0,0.05,152.0,153.1,0.002,-0.998]
["2024-08-07 14:13:45",5216.48,5375.0,0.0,0.05,157.0,158.1,0.002,-0.998]
["2024-08-07 14:13:45",5216.48,5380.0,0.0,0.05,162.0,163.1,0.002,-0.998]
["2024-08-07 14:13:45",5216.48,5385.0,0.0,0.05,167.0,168.1,0.002,-0.998]
["2024-08-07 14:13:45",5216.48,5390.0,0.0,0.05,172.0,173.1,0.001,-0.998]
["2024-08-07 14:13:45",5216.48,5395.0,0.0,0.05,177.0,178.1,0.001,-0.999]
["2024-08-07 14:13:45",5216.48,5400.0,0.0,0.05,182.0,183.1,0.001,-0.999]
["2024-08-07 14:13:45",5216.48,5405.0,0.0,0.05,187.0,188.1,0.001,-0.999]
["2024-08-07 14:13:45",5216.48,5410.0,0.0,0.05,192.0,193.1,0.001,-0.999]
["2024-08-07 14:13:45",5216.48,5415.0,0.0,0.05,197.0,198.1,0.001,-0.999]
["2024-08-07 14:13:55",5217.11,5020.0,197.4,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:55",5217.11,5025.0,192.3,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:55",5217.11,5030.0,187.5,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:55",5217.11,5035.0,182.5,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:55",5217.11,5040.0,177.5,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:55",5217.11,5045.0,172.5,173.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:13:55",5217.11,5050.0,167.5,168.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:13:55",5217.11,5055.0,162.5,163.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:55",5217.11,5060.0,157.5,158.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:55",5217.11,5065.0,152.4,153.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:55",5217.11,5070.0,147.4,148.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:13:55",5217.11,5075.0,142.5,143.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:55",5217.11,5080.0,137.6,138.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:13:55",5217.11,5085.0,132.6,133.6,0.15,0.2,0.992,-0.008]
["2024-08-07 14:13:55",5217.11,5090.0,127.5,128.5,0.15,0.2,0.991,-0.009]
["2024-08-07 14:13:55",5217.11,5095.0,122.6,123.6,0.2,0.25,0.988,-0.012]
["2024-08-07 14:13:55",5217.11,5100.0,117.7,118.5,0.2,0.3,0.987,-0.013]
["2024-08-07 14:13:55",5217.11,5105.0,112.7,113.7,0.25,0.3,0.985,-0.015]
["2024-08-07 14:13:55",5217.11,5110.0,107.8,108.6,0.3,0.35,0.983,-0.017]
["2024-08-07 14:13:55",5217.11,5115.0,102.8,103.7,0.35,0.45,0.979,-0.021]
["2024-08-07 14:13:55",5217.11,5120.0,97.9,98.7,0.45,0.5,0.975,-0.025]
["2024-08-07 14:13:55",5217.11,5125.0,93.0,93.8,0.5,0.6,0.971,-0.029]
["2024-08-07 14:13:55",5217.11,5130.0,88.1,89.0,0.65,0.7,0.966,-0.034]
["2024-08-07 14:13:55",5217.11,5135.0,83.2,84.1,0.75,0.85,0.959,-0.041]
["2024-08-07 14:13:55",5217.11,5140.0,78.1,79.2,0.9,1.0,0.952,-0.048]
["2024-08-07 14:13:55",5217.11,5145.0,73.5,74.4,1.15,1.2,0.942,-0.058]
["2024-08-07 14:13:55",5217.11,5150.0,68.5,69.6,1.35,1.45,0.931,-0.069]
["2024-08-07 14:13:55",5217.11,5155.0,64.1,65.0,1.65,1.7,0.919,-0.081]
["2024-08-07 14:13:55",5217.11,5160.0,59.5,60.3,2.0,2.05,0.904,-0.096]
["2024-08-07 14:13:55",5217.11,5165.0,54.9,55.7,2.4,2.5,0.886,-0.115]
["2024-08-07 14:13:55",5217.11,5170.0,50.5,51.2,2.95,3.1,0.865,-0.135]
["2024-08-07 14:13:55",5217.11,5175.0,46.1,46.9,3.5,3.7,0.84,-0.16]
["2024-08-07 14:13:55",5217.11,5180.0,41.9,42.6,4.3,4.5,0.813,-0.187]
["2024-08-07 14:13:55",5217.11,5185.0,37.8,38.5,5.2,5.4,0.781,-0.219]
["2024-08-07 14:13:55",5217.11,5190.0,33.9,34.6,6.3,6.6,0.745,-0.255]
["2024-08-07 14:13:55",5217.11,5195.0,30.3,30.7,7.6,7.8,0.707,-0.293]
["2024-08-07 14:13:55",5217.11,5200.0,26.8,27.2,9.1,9.3,0.665,-0.335]
["2024-08-07 14:13:55",5217.11,5205.0,23.6,23.9,10.8,11.0,0.62,-0.38]
["2024-08-07 14:13:55",5217.11,5210.0,20.5,20.7,12.7,13.0,0.573,-0.427]
["2024-08-07 14:13:55",5217.11,5215.0,17.7,17.9,14.9,15.1,0.524,-0.476]
["2024-08-07 14:13:55",5217.11,5220.0,15.1,15.3,17.3,17.6,0.475,-0.525]
["2024-08-07 14:13:55",5217.11,5225.0,12.8,13.0,19.9,20.3,0.427,-0.572]
["2024-08-07 14:13:55",5217.11,5230.0,10.7,10.9,22.8,23.2,0.38,-0.62]
["2024-08-07 14:13:55",5217.11,5235.0,8.8,9.0,26.0,26.3,0.334,-0.665]
["2024-08-07 14:13:55",5217.11,5240.0,7.2,7.4,29.2,29.8,0.29,-0.71]
["2024-08-07 14:13:55",5217.11,5245.0,5.8,6.0,32.8,33.4,0.249,-0.751]
["2024-08-07 14:13:55",5217.11,5250.0,4.7,4.8,36.5,37.2,0.21,-0.79]
["2024-08-07 14:13:55",5217.11,5255.0,3.7,3.8,40.6,41.3,0.176,-0.824]
["2024-08-07 14:13:55",5217.11,5260.0,2.9,3.0,44.8,45.5,0.146,-0.854]
["2024-08-07 14:13:55",5217.11,5265.0,2.25,2.3,49.1,49.8,0.118,-0.882]
["2024-08-07 14:13:55",5217.11,5270.0,1.7,1.8,53.6,54.3,0.094,-0.906]
["2024-08-07 14:13:55",5217.11,5275.0,1.3,1.35,58.1,58.9,0.076,-0.924]
["2024-08-07 14:13:55",5217.11,5280.0,0.95,1.05,62.8,63.6,0.06,-0.94]
["2024-08-07 14:13:55",5217.11,5285.0,0.75,0.8,67.5,68.3,0.047,-0.953]
["2024-08-07 14:13:55",5217.11,5290.0,0.55,0.6,72.4,73.2,0.036,-0.964]
["2024-08-07 14:13:55",5217.11,5295.0,0.4,0.45,77.2,78.0,0.028,-0.972]
["2024-08-07 14:13:55",5217.11,5300.0,0.3,0.35,82.1,83.3,0.022,-0.978]
["2024-08-07 14:13:55",5217.11,5305.0,0.2,0.25,86.8,87.8,0.017,-0.983]
["2024-08-07 14:13:55",5217.11,5310.0,0.15,0.2,91.9,92.7,0.012,-0.988]
["2024-08-07 14:13:55",5217.11,5315.0,0.1,0.15,96.8,97.7,0.009,-0.991]
["2024-08-07 14:13:55",5217.11,5320.0,0.05,0.1,101.8,102.7,0.007,-0.993]
["2024-08-07 14:13:55",5217.11,5325.0,0.05,0.1,106.8,107.9,0.006,-0.994]
["2024-08-07 14:13:55",5217.11,5330.0,0.05,0.1,111.8,112.7,0.005,-0.995]
["2024-08-07 14:13:55",5217.11,5335.0,0.05,0.1,116.6,117.6,0.005,-0.995]
["2024-08-07 14:13:55",5217.11,5340.0,0.05,0.1,121.7,122.6,0.005,-0.995]
["2024-08-07 14:13:55",5217.11,5345.0,0.0,0.05,126.7,127.7,0.002,-0.998]
["2024-08-07 14:13:55",5217.11,5350.0,0.0,0.05,131.7,132.7,0.002,-0.998]
["2024-08-07 14:13:55",5217.11,5355.0,0.0,0.05,136.7,137.7,0.002,-0.998]
["2024-08-07 14:13:55",5217.11,5360.0,0.0,0.05,141.7,142.7,0.002,-0.998]
["2024-08-07 14:13:55",5217.11,5365.0,0.0,0.05,146.7,147.7,0.002,-0.998]
["2024-08-07 14:13:55",5217.11,5370.0,0.0,0.05,151.6,152.6,0.002,-0.998]
["2024-08-07 14:13:55",5217.11,5375.0,0.0,0.05,156.6,157.6,0.002,-0.998]
["2024-08-07 14:13:55",5217.11,5380.0,0.0,0.05,161.6,162.6,0.002,-0.998]
["2024-08-07 14:13:55",5217.11,5385.0,0.0,0.05,166.6,167.6,0.002,-0.998]
["2024-08-07 14:13:55",5217.11,5390.0,0.0,0.05,171.6,172.6,0.002,-0.999]
["2024-08-07 14:13:55",5217.11,5395.0,0.0,0.05,176.6,177.6,0.001,-0.999]
["2024-08-07 14:13:55",5217.11,5400.0,0.0,0.05,181.6,182.6,0.001,-0.999]
["2024-08-07 14:13:55",5217.11,5405.0,0.0,0.05,186.7,187.6,0.001,-0.999]
["2024-08-07 14:13:55",5217.11,5410.0,0.0,0.05,191.7,192.6,0.001,-0.999]
["2024-08-07 14:13:55",5217.11,5415.0,0.0,0.05,196.7,197.6,0.001,-0.999]
["2024-08-07 14:14:04",5217.82,5020.0,197.5,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:04",5217.82,5025.0,192.5,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:04",5217.82,5030.0,187.5,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:04",5217.82,5035.0,182.5,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:04",5217.82,5040.0,177.5,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:04",5217.82,5045.0,172.8,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:04",5217.82,5050.0,167.8,168.7,0.05,0.1,0.997,-0.003]
["2024-08-07 14:14:04",5217.82,5055.0,162.8,163.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:04",5217.82,5060.0,157.8,158.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:04",5217.82,5065.0,152.5,153.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:04",5217.82,5070.0,148.0,148.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:04",5217.82,5075.0,143.1,143.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:14:04",5217.82,5080.0,137.6,138.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:14:04",5217.82,5085.0,132.9,133.8,0.1,0.2,0.992,-0.008]
["2024-08-07 14:14:04",5217.82,5090.0,128.1,128.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:14:04",5217.82,5095.0,123.1,123.9,0.2,0.25,0.988,-0.012]
["2024-08-07 14:14:04",5217.82,5100.0,117.7,118.9,0.2,0.3,0.987,-0.013]
["2024-08-07 14:14:04",5217.82,5105.0,113.2,114.0,0.25,0.3,0.985,-0.015]
["2024-08-07 14:14:04",5217.82,5110.0,108.3,109.0,0.3,0.4,0.983,-0.017]
["2024-08-07 14:14:04",5217.82,5115.0,103.3,104.1,0.35,0.45,0.979,-0.021]
["2024-08-07 14:14:04",5217.82,5120.0,98.4,99.1,0.45,0.5,0.975,-0.025]
["2024-08-07 14:14:04",5217.82,5125.0,93.5,94.2,0.5,0.6,0.971,-0.029]
["2024-08-07 14:14:04",5217.82,5130.0,88.6,89.3,0.6,0.7,0.966,-0.034]
["2024-08-07 14:14:04",5217.82,5135.0,83.8,84.5,0.75,0.85,0.959,-0.041]
["2024-08-07 14:14:04",5217.82,5140.0,78.9,79.6,0.9,0.95,0.952,-0.048]
["2024-08-07 14:14:04",5217.82,5145.0,74.1,74.8,1.1,1.2,0.942,-0.058]
["2024-08-07 14:14:04",5217.82,5150.0,69.4,70.1,1.35,1.4,0.931,-0.069]
["2024-08-07 14:14:04",5217.82,5155.0,64.6,65.3,1.6,1.7,0.919,-0.081]
["2024-08-07 14:14:04",5217.82,5160.0,60.0,60.7,1.95,2.05,0.904,-0.096]
["2024-08-07 14:14:04",5217.82,5165.0,55.5,56.1,2.4,2.5,0.886,-0.115]
["2024-08-07 14:14:04",5217.82,5170.0,51.0,51.6,2.9,3.0,0.865,-0.135]
["2024-08-07 14:14:04",5217.82,5175.0,46.6,47.2,3.5,3.7,0.84,-0.16]
["2024-08-07 14:14:04",5217.82,5180.0,42.4,43.0,4.3,4.4,0.813,-0.187]
["2024-08-07 14:14:04",5217.82,5185.0,38.3,38.9,5.2,5.4,0.781,-0.219]
["2024-08-07 14:14:04",5217.82,5190.0,34.4,35.0,6.3,6.5,0.745,-0.255]
["2024-08-07 14:14:04",5217.82,5195.0,30.7,31.3,7.5,7.7,0.707,-0.293]
["2024-08-07 14:14:04",5217.82,5200.0,27.2,27.6,9.0,9.2,0.665,-0.335]
["2024-08-07 14:14:04",5217.82,5205.0,23.9,24.3,10.7,10.9,0.62,-0.38]
["2024-08-07 14:14:04",5217.82,5210.0,20.9,21.1,12.5,12.8,0.573,-0.427]
["2024-08-07 14:14:04",5217.82,5215.0,18.0,18.2,14.7,14.9,0.524,-0.476]
["2024-08-07 14:14:04",5217.82,5220.0,15.4,15.6,17.0,17.3,0.475,-0.525]
["2024-08-07 14:14:04",5217.82,5225.0,13.0,13.2,19.6,19.9,0.427,-0.572]
["2024-08-07 14:14:04",5217.82,5230.0,10.9,11.1,22.5,22.8,0.38,-0.62]
["2024-08-07 14:14:04",5217.82,5235.0,9.0,9.2,25.6,25.9,0.334,-0.665]
["2024-08-07 14:14:04",5217.82,5240.0,7.4,7.6,28.9,29.5,0.29,-0.71]
["2024-08-07 14:14:04",5217.82,5245.0,5.9,6.1,32.4,33.0,0.249,-0.751]
["2024-08-07 14:14:04",5217.82,5250.0,4.7,4.9,36.2,36.8,0.21,-0.79]
["2024-08-07 14:14:04",5217.82,5255.0,3.7,3.9,40.2,40.8,0.176,-0.824]
["2024-08-07 14:14:04",5217.82,5260.0,2.95,3.1,44.4,45.0,0.146,-0.854]
["2024-08-07 14:14:04",5217.82,5265.0,2.3,2.35,48.7,49.3,0.118,-0.882]
["2024-08-07 14:14:04",5217.82,5270.0,1.75,1.85,53.1,53.8,0.094,-0.906]
["2024-08-07 14:14:04",5217.82,5275.0,1.3,1.4,57.7,58.4,0.076,-0.924]
["2024-08-07 14:14:04",5217.82,5280.0,1.0,1.05,62.4,63.1,0.06,-0.94]
["2024-08-07 14:14:04",5217.82,5285.0,0.75,0.8,67.1,67.9,0.047,-0.953]
["2024-08-07 14:14:04",5217.82,5290.0,0.55,0.6,71.9,72.6,0.036,-0.964]
["2024-08-07 14:14:04",5217.82,5295.0,0.4,0.45,76.8,77.5,0.028,-0.972]
["2024-08-07 14:14:04",5217.82,5300.0,0.3,0.35,81.7,82.4,0.022,-0.978]
["2024-08-07 14:14:04",5217.82,5305.0,0.2,0.25,86.5,87.3,0.017,-0.983]
["2024-08-07 14:14:04",5217.82,5310.0,0.15,0.2,91.5,92.2,0.012,-0.988]
["2024-08-07 14:14:04",5217.82,5315.0,0.1,0.15,96.4,97.4,0.009,-0.991]
["2024-08-07 14:14:04",5217.82,5320.0,0.05,0.15,101.4,102.1,0.007,-0.993]
["2024-08-07 14:14:04",5217.82,5325.0,0.05,0.1,106.4,107.6,0.006,-0.994]
["2024-08-07 14:14:04",5217.82,5330.0,0.05,0.1,111.3,112.5,0.005,-0.995]
["2024-08-07 14:14:04",5217.82,5335.0,0.05,0.1,116.3,117.3,0.005,-0.995]
["2024-08-07 14:14:04",5217.82,5340.0,0.05,0.1,121.3,122.3,0.005,-0.995]
["2024-08-07 14:14:04",5217.82,5345.0,0.0,0.05,126.3,127.1,0.002,-0.998]
["2024-08-07 14:14:04",5217.82,5350.0,0.0,0.05,131.3,132.0,0.002,-0.998]
["2024-08-07 14:14:04",5217.82,5355.0,0.0,0.05,136.3,137.0,0.002,-0.998]
["2024-08-07 14:14:04",5217.82,5360.0,0.0,0.05,141.3,142.0,0.002,-0.998]
["2024-08-07 14:14:04",5217.82,5365.0,0.0,0.05,146.3,147.0,0.002,-0.998]
["2024-08-07 14:14:04",5217.82,5370.0,0.0,0.05,151.3,152.2,0.002,-0.998]
["2024-08-07 14:14:04",5217.82,5375.0,0.0,0.05,156.3,157.2,0.002,-0.998]
["2024-08-07 14:14:04",5217.82,5380.0,0.0,0.05,161.3,162.0,0.002,-0.998]
["2024-08-07 14:14:04",5217.82,5385.0,0.0,0.05,166.3,167.0,0.002,-0.998]
["2024-08-07 14:14:04",5217.82,5390.0,0.0,0.05,171.3,172.0,0.002,-0.999]
["2024-08-07 14:14:04",5217.82,5395.0,0.0,0.05,176.3,177.0,0.001,-0.999]
["2024-08-07 14:14:04",5217.82,5400.0,0.0,0.05,181.3,182.0,0.001,-0.999]
["2024-08-07 14:14:04",5217.82,5405.0,0.0,0.05,186.3,187.2,0.001,-0.999]
["2024-08-07 14:14:04",5217.82,5410.0,0.0,0.05,191.3,192.2,0.001,-0.999]
["2024-08-07 14:14:04",5217.82,5415.0,0.0,0.05,196.3,197.2,0.001,-0.999]
["2024-08-07 14:14:14",5216.72,5020.0,196.4,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:14",5216.72,5025.0,191.4,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:14",5216.72,5030.0,186.4,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:14",5216.72,5035.0,181.4,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:14",5216.72,5040.0,176.4,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:14",5216.72,5045.0,171.4,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:14",5216.72,5050.0,166.4,170.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:14",5216.72,5055.0,161.4,165.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:14",5216.72,5060.0,156.4,160.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:14",5216.72,5065.0,151.4,155.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:14",5216.72,5070.0,146.5,150.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:14",5216.72,5075.0,141.5,145.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:14:14",5216.72,5080.0,136.5,140.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:14:14",5216.72,5085.0,131.5,135.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:14:14",5216.72,5090.0,126.5,130.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:14:14",5216.72,5095.0,121.6,125.9,0.2,0.25,0.988,-0.012]
["2024-08-07 14:14:14",5216.72,5100.0,116.6,121.0,0.2,0.3,0.987,-0.013]
["2024-08-07 14:14:14",5216.72,5105.0,111.7,115.7,0.25,0.35,0.984,-0.016]
["2024-08-07 14:14:14",5216.72,5110.0,106.7,109.8,0.3,0.4,0.982,-0.018]
["2024-08-07 14:14:14",5216.72,5115.0,101.8,105.8,0.4,0.45,0.979,-0.021]
["2024-08-07 14:14:14",5216.72,5120.0,96.9,100.4,0.45,0.5,0.975,-0.025]
["2024-08-07 14:14:14",5216.72,5125.0,92.0,96.0,0.55,0.6,0.97,-0.03]
["2024-08-07 14:14:14",5216.72,5130.0,87.1,91.1,0.65,0.7,0.965,-0.035]
["2024-08-07 14:14:14",5216.72,5135.0,82.2,85.6,0.8,0.85,0.959,-0.041]
["2024-08-07 14:14:14",5216.72,5140.0,77.4,81.3,0.95,1.05,0.953,-0.047]
["2024-08-07 14:14:14",5216.72,5145.0,72.6,76.5,1.15,1.25,0.942,-0.058]
["2024-08-07 14:14:14",5216.72,5150.0,67.8,71.5,1.4,1.5,0.931,-0.069]
["2024-08-07 14:14:14",5216.72,5155.0,63.1,64.9,1.7,1.8,0.918,-0.082]
["2024-08-07 14:14:14",5216.72,5160.0,58.6,59.5,2.1,2.15,0.903,-0.097]
["2024-08-07 14:14:14",5216.72,5165.0,54.0,54.8,2.55,2.65,0.886,-0.115]
["2024-08-07 14:14:14",5216.72,5170.0,49.6,50.4,3.1,3.2,0.865,-0.135]
["2024-08-07 14:14:14",5216.72,5175.0,45.2,46.2,3.7,3.9,0.84,-0.16]
["2024-08-07 14:14:14",5216.72,5180.0,41.1,42.0,4.5,4.7,0.813,-0.187]
["2024-08-07 14:14:14",5216.72,5185.0,37.1,37.7,5.5,5.7,0.781,-0.219]
["2024-08-07 14:14:14",5216.72,5190.0,33.2,33.8,6.6,6.8,0.745,-0.254]
["2024-08-07 14:14:14",5216.72,5195.0,29.6,30.1,8.0,8.2,0.707,-0.293]
["2024-08-07 14:14:14",5216.72,5200.0,26.1,26.5,9.5,9.7,0.666,-0.334]
["2024-08-07 14:14:14",5216.72,5205.0,22.9,23.2,11.3,11.5,0.622,-0.378]
["2024-08-07 14:14:14",5216.72,5210.0,19.9,20.2,13.2,13.5,0.576,-0.424]
["2024-08-07 14:14:14",5216.72,5215.0,17.2,17.4,15.4,15.7,0.528,-0.472]
["2024-08-07 14:14:14",5216.72,5220.0,14.6,14.8,17.9,18.2,0.479,-0.521]
["2024-08-07 14:14:14",5216.72,5225.0,12.4,12.5,20.6,20.9,0.431,-0.569]
["2024-08-07 14:14:14",5216.72,5230.0,10.3,10.6,23.6,23.9,0.383,-0.617]
["2024-08-07 14:14:14",5216.72,5235.0,8.5,8.7,26.7,27.1,0.336,-0.664]
["2024-08-07 14:14:14",5216.72,5240.0,6.9,7.2,30.1,30.6,0.292,-0.708]
["2024-08-07 14:14:14",5216.72,5245.0,5.6,5.7,33.6,34.2,0.25,-0.749]
["2024-08-07 14:14:14",5216.72,5250.0,4.4,4.6,37.2,38.1,0.211,-0.789]
["2024-08-07 14:14:14",5216.72,5255.0,3.5,3.7,41.3,42.2,0.177,-0.823]
["2024-08-07 14:14:14",5216.72,5260.0,2.75,2.85,45.7,46.4,0.146,-0.855]
["2024-08-07 14:14:14",5216.72,5265.0,2.1,2.2,50.0,50.8,0.118,-0.882]
["2024-08-07 14:14:14",5216.72,5270.0,1.6,1.7,54.4,55.3,0.095,-0.905]
["2024-08-07 14:14:14",5216.72,5275.0,1.2,1.3,59.0,59.9,0.075,-0.925]
["2024-08-07 14:14:14",5216.72,5280.0,0.9,1.0,63.8,64.6,0.06,-0.94]
["2024-08-07 14:14:14",5216.72,5285.0,0.7,0.75,65.9,69.3,0.047,-0.953]
["2024-08-07 14:14:14",5216.72,5290.0,0.5,0.6,73.3,74.2,0.036,-0.964]
["2024-08-07 14:14:14",5216.72,5295.0,0.4,0.45,78.2,79.0,0.028,-0.972]
["2024-08-07 14:14:14",5216.72,5300.0,0.25,0.35,79.9,83.9,0.022,-0.978]
["2024-08-07 14:14:14",5216.72,5305.0,0.2,0.25,84.6,88.8,0.016,-0.984]
["2024-08-07 14:14:14",5216.72,5310.0,0.15,0.2,92.8,93.8,0.012,-0.988]
["2024-08-07 14:14:14",5216.72,5315.0,0.1,0.15,97.8,98.7,0.009,-0.991]
["2024-08-07 14:14:14",5216.72,5320.0,0.05,0.1,102.7,103.7,0.006,-0.994]
["2024-08-07 14:14:14",5216.72,5325.0,0.05,0.1,104.7,108.7,0.006,-0.994]
["2024-08-07 14:14:14",5216.72,5330.0,0.05,0.1,109.3,113.7,0.005,-0.995]
["2024-08-07 14:14:14",5216.72,5335.0,0.05,0.1,114.3,118.6,0.005,-0.995]
["2024-08-07 14:14:14",5216.72,5340.0,0.05,0.1,119.3,123.6,0.005,-0.995]
["2024-08-07 14:14:14",5216.72,5345.0,0.0,0.05,124.3,128.6,0.002,-0.998]
["2024-08-07 14:14:14",5216.72,5350.0,0.0,0.05,129.3,133.6,0.002,-0.998]
["2024-08-07 14:14:14",5216.72,5355.0,0.0,0.05,134.3,138.6,0.002,-0.998]
["2024-08-07 14:14:14",5216.72,5360.0,0.0,0.05,139.3,143.6,0.002,-0.998]
["2024-08-07 14:14:14",5216.72,5365.0,0.0,0.05,144.3,148.6,0.002,-0.998]
["2024-08-07 14:14:14",5216.72,5370.0,0.0,0.05,149.3,153.6,0.002,-0.998]
["2024-08-07 14:14:14",5216.72,5375.0,0.0,0.05,154.3,158.6,0.002,-0.998]
["2024-08-07 14:14:14",5216.72,5380.0,0.0,0.05,159.3,163.6,0.002,-0.998]
["2024-08-07 14:14:14",5216.72,5385.0,0.0,0.05,164.3,168.6,0.002,-0.998]
["2024-08-07 14:14:14",5216.72,5390.0,0.0,0.05,169.3,173.6,0.002,-0.998]
["2024-08-07 14:14:14",5216.72,5395.0,0.0,0.05,174.3,178.6,0.001,-0.999]
["2024-08-07 14:14:14",5216.72,5400.0,0.0,0.05,179.3,183.6,0.001,-0.999]
["2024-08-07 14:14:14",5216.72,5405.0,0.0,0.05,184.3,188.6,0.001,-0.999]
["2024-08-07 14:14:14",5216.72,5410.0,0.0,0.05,189.3,193.6,0.001,-0.999]
["2024-08-07 14:14:14",5216.72,5415.0,0.0,0.05,194.3,198.6,0.001,-0.999]
["2024-08-07 14:14:23",5216.29,5020.0,196.6,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:23",5216.29,5025.0,191.6,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:23",5216.29,5030.0,186.4,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:23",5216.29,5035.0,181.6,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:23",5216.29,5040.0,173.9,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:23",5216.29,5045.0,171.6,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:23",5216.29,5050.0,163.9,170.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:23",5216.29,5055.0,161.6,165.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:23",5216.29,5060.0,156.6,160.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:23",5216.29,5065.0,151.5,155.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:23",5216.29,5070.0,144.0,150.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:23",5216.29,5075.0,141.5,145.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:14:23",5216.29,5080.0,136.5,140.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:14:23",5216.29,5085.0,129.0,135.5,0.1,0.2,0.992,-0.008]
["2024-08-07 14:14:23",5216.29,5090.0,124.1,130.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:14:23",5216.29,5095.0,121.6,125.6,0.2,0.25,0.988,-0.012]
["2024-08-07 14:14:23",5216.29,5100.0,114.1,120.6,0.2,0.3,0.987,-0.013]
["2024-08-07 14:14:23",5216.29,5105.0,111.8,115.7,0.25,0.35,0.984,-0.016]
["2024-08-07 14:14:23",5216.29,5110.0,106.9,110.7,0.3,0.4,0.981,-0.019]
["2024-08-07 14:14:23",5216.29,5115.0,101.9,105.8,0.4,0.45,0.978,-0.022]
["2024-08-07 14:14:23",5216.29,5120.0,97.0,100.5,0.45,0.55,0.974,-0.026]
["2024-08-07 14:14:23",5216.29,5125.0,92.1,95.7,0.55,0.65,0.969,-0.031]
["2024-08-07 14:14:23",5216.29,5130.0,87.2,91.1,0.65,0.75,0.963,-0.037]
["2024-08-07 14:14:23",5216.29,5135.0,80.8,85.8,0.8,0.9,0.957,-0.043]
["2024-08-07 14:14:23",5216.29,5140.0,77.6,81.0,0.95,1.05,0.949,-0.051]
["2024-08-07 14:14:23",5216.29,5145.0,72.8,76.2,1.2,1.25,0.939,-0.061]
["2024-08-07 14:14:23",5216.29,5150.0,68.0,71.6,1.45,1.5,0.928,-0.072]
["2024-08-07 14:14:23",5216.29,5155.0,63.3,64.7,1.75,1.8,0.913,-0.087]
["2024-08-07 14:14:23",5216.29,5160.0,58.8,59.6,2.15,2.2,0.898,-0.102]
["2024-08-07 14:14:23",5216.29,5165.0,54.2,55.0,2.55,2.65,0.88,-0.12]
["2024-08-07 14:14:23",5216.29,5170.0,49.7,50.5,3.1,3.2,0.858,-0.142]
["2024-08-07 14:14:23",5216.29,5175.0,45.4,46.2,3.7,3.9,0.833,-0.167]
["2024-08-07 14:14:23",5216.29,5180.0,41.2,42.1,4.5,4.7,0.804,-0.196]
["2024-08-07 14:14:23",5216.29,5185.0,37.2,37.9,5.5,5.7,0.772,-0.228]
["2024-08-07 14:14:23",5216.29,5190.0,33.4,33.9,6.6,6.8,0.736,-0.264]
["2024-08-07 14:14:23",5216.29,5195.0,29.7,30.3,7.9,8.2,0.697,-0.303]
["2024-08-07 14:14:23",5216.29,5200.0,26.3,26.6,9.4,9.7,0.655,-0.345]
["2024-08-07 14:14:23",5216.29,5205.0,23.1,23.4,11.2,11.4,0.61,-0.39]
["2024-08-07 14:14:23",5216.29,5210.0,20.1,20.4,13.2,13.4,0.564,-0.436]
["2024-08-07 14:14:23",5216.29,5215.0,17.3,17.6,15.4,15.6,0.516,-0.484]
["2024-08-07 14:14:23",5216.29,5220.0,14.8,15.0,17.8,18.1,0.467,-0.533]
["2024-08-07 14:14:23",5216.29,5225.0,12.5,12.7,20.5,20.8,0.419,-0.581]
["2024-08-07 14:14:23",5216.29,5230.0,10.4,10.7,23.4,23.7,0.372,-0.628]
["2024-08-07 14:14:23",5216.29,5235.0,8.6,8.8,26.6,26.9,0.327,-0.673]
["2024-08-07 14:14:23",5216.29,5240.0,7.0,7.2,29.8,30.5,0.283,-0.717]
["2024-08-07 14:14:23",5216.29,5245.0,5.6,5.9,33.5,34.3,0.241,-0.759]
["2024-08-07 14:14:23",5216.29,5250.0,4.5,4.7,37.3,38.0,0.203,-0.797]
["2024-08-07 14:14:23",5216.29,5255.0,3.5,3.7,41.2,42.0,0.169,-0.831]
["2024-08-07 14:14:23",5216.29,5260.0,2.8,2.9,45.4,46.3,0.139,-0.861]
["2024-08-07 14:14:23",5216.29,5265.0,2.15,2.2,49.7,50.9,0.113,-0.887]
["2024-08-07 14:14:23",5216.29,5270.0,1.65,1.75,54.2,55.2,0.09,-0.91]
["2024-08-07 14:14:23",5216.29,5275.0,1.2,1.3,58.8,59.7,0.071,-0.929]
["2024-08-07 14:14:23",5216.29,5280.0,0.95,1.0,63.5,64.4,0.056,-0.944]
["2024-08-07 14:14:23",5216.29,5285.0,0.7,0.75,65.1,70.3,0.044,-0.956]
["2024-08-07 14:14:23",5216.29,5290.0,0.5,0.6,73.1,74.0,0.035,-0.965]
["2024-08-07 14:14:23",5216.29,5295.0,0.35,0.45,78.0,78.9,0.026,-0.974]
["2024-08-07 14:14:23",5216.29,5300.0,0.25,0.35,79.8,83.8,0.02,-0.98]
["2024-08-07 14:14:23",5216.29,5305.0,0.2,0.25,84.9,91.4,0.016,-0.984]
["2024-08-07 14:14:23",5216.29,5310.0,0.15,0.2,92.6,93.6,0.012,-0.988]
["2024-08-07 14:14:23",5216.29,5315.0,0.1,0.15,97.6,98.6,0.009,-0.991]
["2024-08-07 14:14:23",5216.29,5320.0,0.05,0.1,102.6,103.5,0.006,-0.994]
["2024-08-07 14:14:23",5216.29,5325.0,0.05,0.1,104.7,108.5,0.006,-0.994]
["2024-08-07 14:14:23",5216.29,5330.0,0.05,0.1,109.7,113.6,0.005,-0.995]
["2024-08-07 14:14:23",5216.29,5335.0,0.05,0.1,114.3,118.5,0.005,-0.995]
["2024-08-07 14:14:23",5216.29,5340.0,0.05,0.1,119.7,123.6,0.005,-0.995]
["2024-08-07 14:14:23",5216.29,5345.0,0.0,0.05,124.7,128.6,0.002,-0.998]
["2024-08-07 14:14:23",5216.29,5350.0,0.0,0.05,129.3,133.5,0.002,-0.998]
["2024-08-07 14:14:23",5216.29,5355.0,0.0,0.05,134.3,138.5,0.002,-0.998]
["2024-08-07 14:14:23",5216.29,5360.0,0.0,0.05,139.3,143.5,0.002,-0.998]
["2024-08-07 14:14:23",5216.29,5365.0,0.0,0.05,144.3,148.4,0.002,-0.998]
["2024-08-07 14:14:23",5216.29,5370.0,0.0,0.05,149.3,153.4,0.002,-0.998]
["2024-08-07 14:14:23",5216.29,5375.0,0.0,0.05,154.3,158.4,0.002,-0.998]
["2024-08-07 14:14:23",5216.29,5380.0,0.0,0.05,159.3,163.4,0.002,-0.998]
["2024-08-07 14:14:23",5216.29,5385.0,0.0,0.05,164.3,168.4,0.002,-0.998]
["2024-08-07 14:14:23",5216.29,5390.0,0.0,0.05,169.3,173.4,0.002,-0.998]
["2024-08-07 14:14:23",5216.29,5395.0,0.0,0.05,174.3,178.4,0.001,-0.999]
["2024-08-07 14:14:23",5216.29,5400.0,0.0,0.05,179.3,183.4,0.001,-0.999]
["2024-08-07 14:14:23",5216.29,5405.0,0.0,0.05,184.3,188.4,0.001,-0.999]
["2024-08-07 14:14:23",5216.29,5410.0,0.0,0.05,189.3,193.4,0.001,-0.999]
["2024-08-07 14:14:23",5216.29,5415.0,0.0,0.05,194.3,198.4,0.001,-0.999]
["2024-08-07 14:14:33",5215.61,5020.0,195.9,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:33",5215.61,5025.0,190.9,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:33",5215.61,5030.0,185.8,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:33",5215.61,5035.0,180.9,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:33",5215.61,5040.0,175.8,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:33",5215.61,5045.0,170.8,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:33",5215.61,5050.0,165.9,166.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:33",5215.61,5055.0,160.9,161.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:33",5215.61,5060.0,155.9,156.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:33",5215.61,5065.0,150.9,151.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:33",5215.61,5070.0,145.9,147.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:33",5215.61,5075.0,140.9,141.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:14:33",5215.61,5080.0,135.9,136.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:14:33",5215.61,5085.0,130.9,131.9,0.15,0.2,0.992,-0.008]
["2024-08-07 14:14:33",5215.61,5090.0,126.1,127.0,0.15,0.2,0.991,-0.009]
["2024-08-07 14:14:33",5215.61,5095.0,121.0,121.9,0.2,0.25,0.988,-0.012]
["2024-08-07 14:14:33",5215.61,5100.0,116.0,117.0,0.25,0.3,0.987,-0.013]
["2024-08-07 14:14:33",5215.61,5105.0,111.2,112.0,0.25,0.35,0.984,-0.016]
["2024-08-07 14:14:33",5215.61,5110.0,106.2,107.1,0.35,0.4,0.981,-0.019]
["2024-08-07 14:14:33",5215.61,5115.0,101.3,102.1,0.4,0.45,0.978,-0.022]
["2024-08-07 14:14:33",5215.61,5120.0,96.4,97.2,0.45,0.55,0.974,-0.026]
["2024-08-07 14:14:33",5215.61,5125.0,91.5,92.3,0.55,0.65,0.969,-0.031]
["2024-08-07 14:14:33",5215.61,5130.0,86.6,87.5,0.65,0.75,0.963,-0.037]
["2024-08-07 14:14:33",5215.61,5135.0,81.8,82.6,0.8,0.9,0.957,-0.043]
["2024-08-07 14:14:33",5215.61,5140.0,76.9,77.8,1.0,1.05,0.949,-0.051]
["2024-08-07 14:14:33",5215.61,5145.0,72.1,72.9,1.2,1.3,0.939,-0.061]
["2024-08-07 14:14:33",5215.61,5150.0,67.4,68.3,1.45,1.55,0.928,-0.072]
["2024-08-07 14:14:33",5215.61,5155.0,62.7,63.5,1.75,1.85,0.913,-0.087]
["2024-08-07 14:14:33",5215.61,5160.0,58.1,58.8,2.15,2.25,0.898,-0.102]
["2024-08-07 14:14:33",5215.61,5165.0,53.7,54.3,2.6,2.7,0.88,-0.12]
["2024-08-07 14:14:33",5215.61,5170.0,49.2,49.9,3.2,3.3,0.858,-0.142]
["2024-08-07 14:14:33",5215.61,5175.0,44.9,45.5,3.8,4.0,0.833,-0.167]
["2024-08-07 14:14:33",5215.61,5180.0,40.7,41.4,4.7,4.8,0.804,-0.196]
["2024-08-07 14:14:33",5215.61,5185.0,36.7,37.3,5.6,5.8,0.772,-0.228]
["2024-08-07 14:14:33",5215.61,5190.0,32.9,33.5,6.8,7.0,0.736,-0.264]
["2024-08-07 14:14:33",5215.61,5195.0,29.4,29.7,8.1,8.3,0.697,-0.303]
["2024-08-07 14:14:33",5215.61,5200.0,25.9,26.2,9.7,9.9,0.655,-0.345]
["2024-08-07 14:14:33",5215.61,5205.0,22.8,23.0,11.4,11.7,0.61,-0.39]
["2024-08-07 14:14:33",5215.61,5210.0,19.8,20.0,13.4,13.7,0.564,-0.436]
["2024-08-07 14:14:33",5215.61,5215.0,17.0,17.3,15.7,15.9,0.516,-0.484]
["2024-08-07 14:14:33",5215.61,5220.0,14.5,14.7,18.2,18.4,0.467,-0.533]
["2024-08-07 14:14:33",5215.61,5225.0,12.2,12.5,20.9,21.2,0.419,-0.581]
["2024-08-07 14:14:33",5215.61,5230.0,10.2,10.4,23.9,24.2,0.372,-0.628]
["2024-08-07 14:14:33",5215.61,5235.0,8.4,8.6,27.0,27.4,0.327,-0.673]
["2024-08-07 14:14:33",5215.61,5240.0,6.9,7.1,30.3,31.0,0.283,-0.717]
["2024-08-07 14:14:33",5215.61,5245.0,5.5,5.7,34.0,34.6,0.241,-0.759]
["2024-08-07 14:14:33",5215.61,5250.0,4.4,4.6,37.8,38.5,0.203,-0.797]
["2024-08-07 14:14:33",5215.61,5255.0,3.5,3.6,41.9,42.6,0.169,-0.831]
["2024-08-07 14:14:33",5215.61,5260.0,2.75,2.85,46.1,46.8,0.139,-0.861]
["2024-08-07 14:14:33",5215.61,5265.0,2.1,2.2,50.5,51.2,0.113,-0.887]
["2024-08-07 14:14:33",5215.61,5270.0,1.6,1.7,55.0,55.7,0.09,-0.91]
["2024-08-07 14:14:33",5215.61,5275.0,1.2,1.3,59.6,60.4,0.071,-0.929]
["2024-08-07 14:14:33",5215.61,5280.0,0.9,1.0,64.3,65.1,0.056,-0.944]
["2024-08-07 14:14:33",5215.61,5285.0,0.65,0.75,69.0,69.8,0.044,-0.956]
["2024-08-07 14:14:33",5215.61,5290.0,0.5,0.55,73.8,74.6,0.035,-0.965]
["2024-08-07 14:14:33",5215.61,5295.0,0.35,0.4,78.7,79.5,0.026,-0.974]
["2024-08-07 14:14:33",5215.61,5300.0,0.25,0.3,83.4,84.4,0.02,-0.98]
["2024-08-07 14:14:33",5215.61,5305.0,0.2,0.25,88.3,89.4,0.016,-0.984]
["2024-08-07 14:14:33",5215.61,5310.0,0.15,0.2,93.4,94.3,0.012,-0.988]
["2024-08-07 14:14:33",5215.61,5315.0,0.1,0.15,98.4,99.2,0.009,-0.991]
["2024-08-07 14:14:33",5215.61,5320.0,0.05,0.1,103.3,104.2,0.006,-0.994]
["2024-08-07 14:14:33",5215.61,5325.0,0.05,0.1,107.9,109.2,0.006,-0.994]
["2024-08-07 14:14:33",5215.61,5330.0,0.05,0.1,113.3,114.3,0.005,-0.995]
["2024-08-07 14:14:33",5215.61,5335.0,0.05,0.1,118.3,119.3,0.005,-0.995]
["2024-08-07 14:14:33",5215.61,5340.0,0.05,0.1,123.3,124.3,0.005,-0.995]
["2024-08-07 14:14:33",5215.61,5345.0,0.0,0.05,128.3,129.3,0.002,-0.998]
["2024-08-07 14:14:33",5215.61,5350.0,0.0,0.05,133.2,134.1,0.002,-0.998]
["2024-08-07 14:14:33",5215.61,5355.0,0.0,0.05,138.3,139.3,0.002,-0.998]
["2024-08-07 14:14:33",5215.61,5360.0,0.0,0.05,143.2,144.1,0.002,-0.998]
["2024-08-07 14:14:33",5215.61,5365.0,0.0,0.05,148.2,149.1,0.002,-0.998]
["2024-08-07 14:14:33",5215.61,5370.0,0.0,0.05,153.2,154.1,0.002,-0.998]
["2024-08-07 14:14:33",5215.61,5375.0,0.0,0.05,158.2,159.1,0.002,-0.998]
["2024-08-07 14:14:33",5215.61,5380.0,0.0,0.05,163.2,164.1,0.002,-0.998]
["2024-08-07 14:14:33",5215.61,5385.0,0.0,0.05,168.2,169.1,0.002,-0.998]
["2024-08-07 14:14:33",5215.61,5390.0,0.0,0.05,173.2,174.1,0.002,-0.998]
["2024-08-07 14:14:33",5215.61,5395.0,0.0,0.05,178.2,179.1,0.001,-0.999]
["2024-08-07 14:14:33",5215.61,5400.0,0.0,0.05,183.2,184.1,0.001,-0.999]
["2024-08-07 14:14:33",5215.61,5405.0,0.0,0.05,188.2,189.1,0.001,-0.999]
["2024-08-07 14:14:33",5215.61,5410.0,0.0,0.05,193.2,194.1,0.001,-0.999]
["2024-08-07 14:14:33",5215.61,5415.0,0.0,0.05,198.2,199.1,0.001,-0.999]
["2024-08-07 14:14:42",5215.27,5020.0,195.2,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:42",5215.27,5025.0,190.2,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:42",5215.27,5030.0,185.1,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:42",5215.27,5035.0,180.2,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:42",5215.27,5040.0,175.2,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:42",5215.27,5045.0,170.2,171.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:42",5215.27,5050.0,165.2,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:42",5215.27,5055.0,160.2,161.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:42",5215.27,5060.0,155.2,156.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:42",5215.27,5065.0,150.2,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:42",5215.27,5070.0,145.3,146.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:42",5215.27,5075.0,140.3,141.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:14:42",5215.27,5080.0,135.3,136.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:14:42",5215.27,5085.0,130.3,131.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:14:42",5215.27,5090.0,125.4,126.1,0.15,0.2,0.99,-0.01]
["2024-08-07 14:14:42",5215.27,5095.0,120.4,121.1,0.2,0.25,0.988,-0.012]
["2024-08-07 14:14:42",5215.27,5100.0,115.4,116.2,0.25,0.3,0.986,-0.014]
["2024-08-07 14:14:42",5215.27,5105.0,110.4,111.2,0.3,0.35,0.984,-0.016]
["2024-08-07 14:14:42",5215.27,5110.0,105.5,106.3,0.35,0.4,0.98,-0.02]
["2024-08-07 14:14:42",5215.27,5115.0,100.5,101.3,0.4,0.45,0.978,-0.022]
["2024-08-07 14:14:42",5215.27,5120.0,95.7,96.4,0.5,0.55,0.974,-0.026]
["2024-08-07 14:14:42",5215.27,5125.0,90.7,91.5,0.6,0.65,0.969,-0.031]
["2024-08-07 14:14:42",5215.27,5130.0,85.9,86.6,0.7,0.8,0.963,-0.037]
["2024-08-07 14:14:42",5215.27,5135.0,81.0,81.8,0.85,0.9,0.956,-0.044]
["2024-08-07 14:14:42",5215.27,5140.0,76.2,77.0,1.05,1.1,0.947,-0.053]
["2024-08-07 14:14:42",5215.27,5145.0,71.5,72.3,1.25,1.35,0.937,-0.063]
["2024-08-07 14:14:42",5215.27,5150.0,66.7,67.4,1.5,1.6,0.925,-0.075]
["2024-08-07 14:14:42",5215.27,5155.0,62.1,62.8,1.85,1.9,0.912,-0.088]
["2024-08-07 14:14:42",5215.27,5160.0,57.5,58.2,2.2,2.3,0.896,-0.104]
["2024-08-07 14:14:42",5215.27,5165.0,53.0,53.6,2.7,2.8,0.877,-0.123]
["2024-08-07 14:14:42",5215.27,5170.0,48.6,49.2,3.2,3.4,0.854,-0.146]
["2024-08-07 14:14:42",5215.27,5175.0,44.3,44.9,4.0,4.1,0.829,-0.171]
["2024-08-07 14:14:42",5215.27,5180.0,40.1,40.7,4.8,5.0,0.8,-0.2]
["2024-08-07 14:14:42",5215.27,5185.0,36.2,36.7,5.8,6.0,0.767,-0.233]
["2024-08-07 14:14:42",5215.27,5190.0,32.4,32.9,7.0,7.2,0.73,-0.27]
["2024-08-07 14:14:42",5215.27,5195.0,28.8,29.2,8.4,8.6,0.691,-0.309]
["2024-08-07 14:14:42",5215.27,5200.0,25.5,25.8,9.9,10.2,0.648,-0.352]
["2024-08-07 14:14:42",5215.27,5205.0,22.3,22.6,11.8,12.0,0.603,-0.397]
["2024-08-07 14:14:42",5215.27,5210.0,19.3,19.6,13.8,14.0,0.556,-0.444]
["2024-08-07 14:14:42",5215.27,5215.0,16.6,16.9,16.1,16.3,0.508,-0.492]
["2024-08-07 14:14:42",5215.27,5220.0,14.2,14.4,18.6,18.8,0.46,-0.54]
["2024-08-07 14:14:42",5215.27,5225.0,12.0,12.2,21.3,21.7,0.412,-0.588]
["2024-08-07 14:14:42",5215.27,5230.0,10.0,10.2,24.3,24.7,0.365,-0.635]
["2024-08-07 14:14:42",5215.27,5235.0,8.2,8.4,27.6,28.0,0.319,-0.681]
["2024-08-07 14:14:42",5215.27,5240.0,6.7,6.9,30.9,31.5,0.276,-0.724]
["2024-08-07 14:14:42",5215.27,5245.0,5.4,5.5,34.6,35.2,0.235,-0.765]
["2024-08-07 14:14:42",5215.27,5250.0,4.3,4.4,38.5,39.1,0.198,-0.802]
["2024-08-07 14:14:42",5215.27,5255.0,3.4,3.5,42.6,43.2,0.165,-0.835]
["2024-08-07 14:14:42",5215.27,5260.0,2.65,2.75,46.9,47.5,0.136,-0.864]
["2024-08-07 14:14:42",5215.27,5265.0,2.05,2.15,51.2,51.9,0.11,-0.89]
["2024-08-07 14:14:42",5215.27,5270.0,1.55,1.65,55.7,56.4,0.088,-0.912]
["2024-08-07 14:14:42",5215.27,5275.0,1.2,1.25,60.3,61.0,0.07,-0.93]
["2024-08-07 14:14:42",5215.27,5280.0,0.9,0.95,65.1,65.7,0.055,-0.945]
["2024-08-07 14:14:42",5215.27,5285.0,0.65,0.75,69.8,70.5,0.043,-0.957]
["2024-08-07 14:14:42",5215.27,5290.0,0.5,0.55,74.6,75.4,0.033,-0.967]
["2024-08-07 14:14:42",5215.27,5295.0,0.35,0.4,79.5,80.2,0.025,-0.975]
["2024-08-07 14:14:42",5215.27,5300.0,0.25,0.3,84.4,85.1,0.019,-0.981]
["2024-08-07 14:14:42",5215.27,5305.0,0.2,0.25,89.3,90.0,0.015,-0.985]
["2024-08-07 14:14:42",5215.27,5310.0,0.15,0.2,94.2,95.0,0.012,-0.988]
["2024-08-07 14:14:42",5215.27,5315.0,0.1,0.15,99.2,99.9,0.009,-0.991]
["2024-08-07 14:14:42",5215.27,5320.0,0.05,0.1,104.2,104.9,0.006,-0.994]
["2024-08-07 14:14:42",5215.27,5325.0,0.05,0.1,109.1,109.9,0.006,-0.994]
["2024-08-07 14:14:42",5215.27,5330.0,0.05,0.1,114.1,114.9,0.005,-0.995]
["2024-08-07 14:14:42",5215.27,5335.0,0.05,0.1,119.1,119.8,0.005,-0.995]
["2024-08-07 14:14:42",5215.27,5340.0,0.05,0.1,124.1,124.8,0.005,-0.995]
["2024-08-07 14:14:42",5215.27,5345.0,0.0,0.05,129.1,129.8,0.002,-0.998]
["2024-08-07 14:14:42",5215.27,5350.0,0.0,0.05,134.1,134.8,0.002,-0.998]
["2024-08-07 14:14:42",5215.27,5355.0,0.0,0.05,139.1,139.8,0.002,-0.998]
["2024-08-07 14:14:42",5215.27,5360.0,0.0,0.05,144.1,144.8,0.002,-0.998]
["2024-08-07 14:14:42",5215.27,5365.0,0.0,0.05,149.1,149.8,0.002,-0.998]
["2024-08-07 14:14:42",5215.27,5370.0,0.0,0.05,154.1,154.8,0.002,-0.998]
["2024-08-07 14:14:42",5215.27,5375.0,0.0,0.05,159.1,159.8,0.002,-0.998]
["2024-08-07 14:14:42",5215.27,5380.0,0.0,0.05,164.1,164.8,0.002,-0.998]
["2024-08-07 14:14:42",5215.27,5385.0,0.0,0.05,169.1,169.8,0.002,-0.998]
["2024-08-07 14:14:42",5215.27,5390.0,0.0,0.05,174.1,174.8,0.001,-0.998]
["2024-08-07 14:14:42",5215.27,5395.0,0.0,0.05,179.1,179.8,0.001,-0.999]
["2024-08-07 14:14:42",5215.27,5400.0,0.0,0.05,184.1,184.8,0.001,-0.999]
["2024-08-07 14:14:42",5215.27,5405.0,0.0,0.05,189.1,189.8,0.001,-0.999]
["2024-08-07 14:14:42",5215.27,5410.0,0.0,0.05,194.1,194.8,0.001,-0.999]
["2024-08-07 14:14:42",5215.27,5415.0,0.0,0.05,199.1,199.8,0.001,-0.999]
["2024-08-07 14:14:52",5214.88,5015.0,200.2,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:52",5214.88,5020.0,195.2,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:52",5214.88,5025.0,190.2,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:52",5214.88,5030.0,185.2,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:52",5214.88,5035.0,180.2,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:52",5214.88,5040.0,175.2,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:52",5214.88,5045.0,170.2,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:14:52",5214.88,5050.0,165.2,167.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:52",5214.88,5055.0,158.0,162.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:52",5214.88,5060.0,155.2,157.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:52",5214.88,5065.0,150.2,152.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:52",5214.88,5070.0,145.2,147.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:14:52",5214.88,5075.0,140.3,142.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:14:52",5214.88,5080.0,135.3,137.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:14:52",5214.88,5085.0,128.2,132.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:14:52",5214.88,5090.0,125.3,127.9,0.15,0.2,0.99,-0.01]
["2024-08-07 14:14:52",5214.88,5095.0,120.4,122.9,0.2,0.25,0.988,-0.012]
["2024-08-07 14:14:52",5214.88,5100.0,113.3,117.9,0.25,0.3,0.985,-0.015]
["2024-08-07 14:14:52",5214.88,5105.0,110.5,113.0,0.3,0.35,0.983,-0.017]
["2024-08-07 14:14:52",5214.88,5110.0,105.5,108.0,0.35,0.4,0.98,-0.02]
["2024-08-07 14:14:52",5214.88,5115.0,100.6,103.1,0.4,0.45,0.977,-0.024]
["2024-08-07 14:14:52",5214.88,5120.0,95.7,98.2,0.5,0.55,0.973,-0.027]
["2024-08-07 14:14:52",5214.88,5125.0,90.8,93.2,0.6,0.65,0.968,-0.032]
["2024-08-07 14:14:52",5214.88,5130.0,86.0,88.4,0.7,0.75,0.962,-0.038]
["2024-08-07 14:14:52",5214.88,5135.0,81.1,83.5,0.85,0.9,0.954,-0.046]
["2024-08-07 14:14:52",5214.88,5140.0,76.3,78.7,1.0,1.1,0.946,-0.054]
["2024-08-07 14:14:52",5214.88,5145.0,71.5,73.9,1.25,1.3,0.935,-0.065]
["2024-08-07 14:14:52",5214.88,5150.0,65.2,69.1,1.5,1.6,0.924,-0.076]
["2024-08-07 14:14:52",5214.88,5155.0,62.3,63.3,1.8,1.9,0.91,-0.09]
["2024-08-07 14:14:52",5214.88,5160.0,57.6,58.6,2.2,2.3,0.893,-0.107]
["2024-08-07 14:14:52",5214.88,5165.0,53.2,54.1,2.7,2.75,0.874,-0.126]
["2024-08-07 14:14:52",5214.88,5170.0,49.0,49.9,3.2,3.4,0.851,-0.149]
["2024-08-07 14:14:52",5214.88,5175.0,44.4,45.2,3.9,4.0,0.826,-0.175]
["2024-08-07 14:14:52",5214.88,5180.0,40.4,41.3,4.8,4.9,0.796,-0.204]
["2024-08-07 14:14:52",5214.88,5185.0,36.4,37.1,5.7,5.9,0.763,-0.237]
["2024-08-07 14:14:52",5214.88,5190.0,32.6,33.3,6.9,7.1,0.726,-0.274]
["2024-08-07 14:14:52",5214.88,5195.0,29.3,29.6,8.2,8.5,0.685,-0.315]
["2024-08-07 14:14:52",5214.88,5200.0,25.7,26.2,9.8,10.0,0.642,-0.358]
["2024-08-07 14:14:52",5214.88,5205.0,22.5,22.9,11.6,11.8,0.597,-0.403]
["2024-08-07 14:14:52",5214.88,5210.0,19.5,19.9,13.5,13.7,0.55,-0.45]
["2024-08-07 14:14:52",5214.88,5215.0,16.9,17.0,15.8,16.0,0.501,-0.499]
["2024-08-07 14:14:52",5214.88,5220.0,14.4,14.6,18.2,18.5,0.453,-0.547]
["2024-08-07 14:14:52",5214.88,5225.0,12.0,12.3,21.0,21.3,0.406,-0.594]
["2024-08-07 14:14:52",5214.88,5230.0,10.1,10.3,23.9,24.3,0.359,-0.641]
["2024-08-07 14:14:52",5214.88,5235.0,8.3,8.5,27.1,27.5,0.314,-0.687]
["2024-08-07 14:14:52",5214.88,5240.0,6.7,6.9,30.4,31.3,0.27,-0.729]
["2024-08-07 14:14:52",5214.88,5245.0,5.4,5.6,34.1,35.2,0.23,-0.769]
["2024-08-07 14:14:52",5214.88,5250.0,4.3,4.4,38.2,38.9,0.194,-0.805]
["2024-08-07 14:14:52",5214.88,5255.0,3.4,3.5,41.9,43.0,0.161,-0.838]
["2024-08-07 14:14:52",5214.88,5260.0,2.7,2.75,46.3,47.2,0.133,-0.868]
["2024-08-07 14:14:52",5214.88,5265.0,2.05,2.15,50.7,51.7,0.107,-0.893]
["2024-08-07 14:14:52",5214.88,5270.0,1.55,1.65,54.3,56.2,0.086,-0.914]
["2024-08-07 14:14:52",5214.88,5275.0,1.15,1.25,58.9,60.9,0.068,-0.932]
["2024-08-07 14:14:52",5214.88,5280.0,0.85,0.95,63.3,65.5,0.053,-0.947]
["2024-08-07 14:14:52",5214.88,5285.0,0.65,0.7,68.2,70.4,0.04,-0.96]
["2024-08-07 14:14:52",5214.88,5290.0,0.5,0.55,73.8,75.2,0.033,-0.967]
["2024-08-07 14:14:52",5214.88,5295.0,0.35,0.4,77.7,80.0,0.025,-0.975]
["2024-08-07 14:14:52",5214.88,5300.0,0.25,0.3,82.6,85.1,0.019,-0.981]
["2024-08-07 14:14:52",5214.88,5305.0,0.2,0.25,87.6,90.0,0.014,-0.986]
["2024-08-07 14:14:52",5214.88,5310.0,0.15,0.2,92.5,94.9,0.012,-0.988]
["2024-08-07 14:14:52",5214.88,5315.0,0.1,0.15,97.5,99.8,0.009,-0.991]
["2024-08-07 14:14:52",5214.88,5320.0,0.05,0.1,102.4,104.8,0.006,-0.994]
["2024-08-07 14:14:52",5214.88,5325.0,0.05,0.1,107.4,109.8,0.006,-0.995]
["2024-08-07 14:14:52",5214.88,5330.0,0.05,0.1,112.4,114.9,0.005,-0.995]
["2024-08-07 14:14:52",5214.88,5335.0,0.05,0.1,117.4,119.9,0.005,-0.995]
["2024-08-07 14:14:52",5214.88,5340.0,0.05,0.1,122.4,124.8,0.005,-0.995]
["2024-08-07 14:14:52",5214.88,5345.0,0.0,0.05,127.4,129.7,0.002,-0.998]
["2024-08-07 14:14:52",5214.88,5350.0,0.0,0.05,132.4,134.7,0.002,-0.998]
["2024-08-07 14:14:52",5214.88,5355.0,0.0,0.05,137.4,139.8,0.002,-0.998]
["2024-08-07 14:14:52",5214.88,5360.0,0.0,0.05,142.4,144.8,0.002,-0.998]
["2024-08-07 14:14:52",5214.88,5365.0,0.0,0.05,147.3,149.8,0.002,-0.998]
["2024-08-07 14:14:52",5214.88,5370.0,0.0,0.05,152.3,154.8,0.002,-0.998]
["2024-08-07 14:14:52",5214.88,5375.0,0.0,0.05,157.3,159.8,0.002,-0.998]
["2024-08-07 14:14:52",5214.88,5380.0,0.0,0.05,162.3,164.8,0.002,-0.998]
["2024-08-07 14:14:52",5214.88,5385.0,0.0,0.05,167.3,169.8,0.002,-0.998]
["2024-08-07 14:14:52",5214.88,5390.0,0.0,0.05,172.3,174.8,0.001,-0.999]
["2024-08-07 14:14:52",5214.88,5395.0,0.0,0.05,177.3,179.8,0.001,-0.999]
["2024-08-07 14:14:52",5214.88,5400.0,0.0,0.05,182.3,184.8,0.001,-0.999]
["2024-08-07 14:14:52",5214.88,5405.0,0.0,0.05,187.3,189.8,0.001,-0.999]
["2024-08-07 14:14:52",5214.88,5410.0,0.0,0.05,192.3,194.8,0.001,-0.999]
["2024-08-07 14:15:02",5215.11,4995.0,217.6,223.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:02",5215.11,5000.0,212.7,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:02",5215.11,5005.0,207.7,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:02",5215.11,5010.0,202.7,208.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:02",5215.11,5015.0,197.7,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:02",5215.11,5020.0,192.7,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:02",5215.11,5025.0,187.7,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:02",5215.11,5030.0,182.7,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:02",5215.11,5035.0,177.7,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:02",5215.11,5040.0,172.7,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:02",5215.11,5045.0,167.7,173.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:02",5215.11,5050.0,162.7,168.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:02",5215.11,5055.0,157.7,163.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:02",5215.11,5060.0,152.7,158.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:02",5215.11,5065.0,147.7,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:02",5215.11,5070.0,142.8,148.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:02",5215.11,5075.0,137.8,143.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:15:02",5215.11,5080.0,132.8,138.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:15:02",5215.11,5085.0,127.8,133.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:15:02",5215.11,5090.0,122.9,128.3,0.15,0.2,0.99,-0.01]
["2024-08-07 14:15:02",5215.11,5095.0,117.9,123.4,0.2,0.25,0.988,-0.012]
["2024-08-07 14:15:02",5215.11,5100.0,112.9,118.4,0.25,0.3,0.985,-0.015]
["2024-08-07 14:15:02",5215.11,5105.0,110.4,111.4,0.3,0.35,0.983,-0.017]
["2024-08-07 14:15:02",5215.11,5110.0,103.4,107.8,0.35,0.4,0.98,-0.02]
["2024-08-07 14:15:02",5215.11,5115.0,98.7,102.9,0.4,0.45,0.977,-0.024]
["2024-08-07 14:15:02",5215.11,5120.0,93.6,98.6,0.5,0.55,0.973,-0.027]
["2024-08-07 14:15:02",5215.11,5125.0,88.7,93.0,0.6,0.65,0.968,-0.032]
["2024-08-07 14:15:02",5215.11,5130.0,84.0,88.6,0.7,0.75,0.962,-0.038]
["2024-08-07 14:15:02",5215.11,5135.0,79.2,84.0,0.85,0.9,0.954,-0.046]
["2024-08-07 14:15:02",5215.11,5140.0,74.4,79.1,1.0,1.1,0.946,-0.054]
["2024-08-07 14:15:02",5215.11,5145.0,69.6,73.9,1.25,1.3,0.935,-0.065]
["2024-08-07 14:15:02",5215.11,5150.0,64.7,69.6,1.5,1.6,0.924,-0.076]
["2024-08-07 14:15:02",5215.11,5155.0,61.8,62.9,1.8,1.9,0.91,-0.09]
["2024-08-07 14:15:02",5215.11,5160.0,57.3,58.3,2.2,2.3,0.893,-0.107]
["2024-08-07 14:15:02",5215.11,5165.0,52.8,53.6,2.7,2.75,0.874,-0.126]
["2024-08-07 14:15:02",5215.11,5170.0,48.2,49.3,3.2,3.4,0.851,-0.149]
["2024-08-07 14:15:02",5215.11,5175.0,44.1,44.9,3.9,4.1,0.826,-0.175]
["2024-08-07 14:15:02",5215.11,5180.0,40.0,40.9,4.8,5.0,0.796,-0.204]
["2024-08-07 14:15:02",5215.11,5185.0,36.0,36.6,5.8,6.0,0.763,-0.237]
["2024-08-07 14:15:02",5215.11,5190.0,32.2,32.7,7.0,7.1,0.726,-0.274]
["2024-08-07 14:15:02",5215.11,5195.0,28.8,29.1,8.3,8.5,0.685,-0.315]
["2024-08-07 14:15:02",5215.11,5200.0,25.4,25.7,9.9,10.1,0.642,-0.358]
["2024-08-07 14:15:02",5215.11,5205.0,22.2,22.5,11.7,12.0,0.597,-0.403]
["2024-08-07 14:15:02",5215.11,5210.0,19.3,19.5,13.7,14.0,0.55,-0.45]
["2024-08-07 14:15:02",5215.11,5215.0,16.5,16.8,16.0,16.3,0.501,-0.499]
["2024-08-07 14:15:02",5215.11,5220.0,14.1,14.3,18.5,18.8,0.453,-0.547]
["2024-08-07 14:15:02",5215.11,5225.0,11.9,12.1,21.3,21.6,0.406,-0.594]
["2024-08-07 14:15:02",5215.11,5230.0,9.9,10.1,24.3,24.6,0.359,-0.641]
["2024-08-07 14:15:02",5215.11,5235.0,8.1,8.3,27.5,27.8,0.314,-0.687]
["2024-08-07 14:15:02",5215.11,5240.0,6.6,6.8,30.7,31.5,0.27,-0.729]
["2024-08-07 14:15:02",5215.11,5245.0,5.3,5.5,34.3,35.3,0.23,-0.769]
["2024-08-07 14:15:02",5215.11,5250.0,4.2,4.4,38.2,39.1,0.194,-0.805]
["2024-08-07 14:15:02",5215.11,5255.0,3.3,3.5,42.6,43.3,0.161,-0.838]
["2024-08-07 14:15:02",5215.11,5260.0,2.6,2.7,46.6,47.6,0.133,-0.868]
["2024-08-07 14:15:02",5215.11,5265.0,2.0,2.1,51.0,52.2,0.107,-0.893]
["2024-08-07 14:15:02",5215.11,5270.0,1.5,1.6,55.5,56.8,0.086,-0.914]
["2024-08-07 14:15:02",5215.11,5275.0,1.15,1.2,60.1,61.1,0.068,-0.932]
["2024-08-07 14:15:02",5215.11,5280.0,0.85,0.95,64.9,66.1,0.053,-0.947]
["2024-08-07 14:15:02",5215.11,5285.0,0.65,0.7,67.9,72.6,0.04,-0.96]
["2024-08-07 14:15:02",5215.11,5290.0,0.45,0.55,73.6,77.4,0.033,-0.967]
["2024-08-07 14:15:02",5215.11,5295.0,0.35,0.4,79.5,80.4,0.025,-0.975]
["2024-08-07 14:15:02",5215.11,5300.0,0.25,0.3,82.1,87.6,0.019,-0.981]
["2024-08-07 14:15:02",5215.11,5305.0,0.15,0.25,87.1,92.5,0.014,-0.986]
["2024-08-07 14:15:02",5215.11,5310.0,0.15,0.2,92.0,97.5,0.012,-0.988]
["2024-08-07 14:15:02",5215.11,5315.0,0.1,0.15,97.0,102.5,0.009,-0.991]
["2024-08-07 14:15:02",5215.11,5320.0,0.05,0.1,104.0,107.5,0.006,-0.994]
["2024-08-07 14:15:02",5215.11,5325.0,0.05,0.1,106.9,112.4,0.006,-0.995]
["2024-08-07 14:15:02",5215.11,5330.0,0.05,0.1,113.9,117.4,0.005,-0.995]
["2024-08-07 14:15:02",5215.11,5335.0,0.05,0.1,116.9,122.4,0.005,-0.995]
["2024-08-07 14:15:02",5215.11,5340.0,0.05,0.1,124.0,127.4,0.005,-0.995]
["2024-08-07 14:15:02",5215.11,5345.0,0.0,0.05,126.9,132.4,0.002,-0.998]
["2024-08-07 14:15:02",5215.11,5350.0,0.0,0.05,131.9,137.4,0.002,-0.998]
["2024-08-07 14:15:02",5215.11,5355.0,0.0,0.05,136.9,142.4,0.002,-0.998]
["2024-08-07 14:15:02",5215.11,5360.0,0.0,0.05,141.9,147.4,0.002,-0.998]
["2024-08-07 14:15:02",5215.11,5365.0,0.0,0.05,146.9,152.4,0.002,-0.998]
["2024-08-07 14:15:02",5215.11,5370.0,0.0,0.05,151.9,157.4,0.002,-0.998]
["2024-08-07 14:15:02",5215.11,5375.0,0.0,0.05,156.9,162.4,0.002,-0.998]
["2024-08-07 14:15:02",5215.11,5380.0,0.0,0.05,161.8,167.4,0.002,-0.998]
["2024-08-07 14:15:02",5215.11,5385.0,0.0,0.05,166.8,172.4,0.002,-0.998]
["2024-08-07 14:15:02",5215.11,5390.0,0.0,0.05,171.8,177.4,0.001,-0.999]
["2024-08-07 14:15:02",5215.11,5395.0,0.0,0.05,176.8,182.4,0.001,-0.999]
["2024-08-07 14:15:02",5215.11,5400.0,0.0,0.05,181.8,187.4,0.001,-0.999]
["2024-08-07 14:15:02",5215.11,5405.0,0.0,0.05,186.8,192.4,0.001,-0.999]
["2024-08-07 14:15:02",5215.11,5410.0,0.0,0.05,191.8,197.4,0.001,-0.999]
["2024-08-07 14:15:02",5215.11,5415.0,0.0,0.05,196.8,202.4,0.001,-0.999]
["2024-08-07 14:15:02",5215.11,5420.0,0.0,0.05,201.8,207.4,0.001,-0.999]
["2024-08-07 14:15:02",5215.11,5425.0,0.0,0.05,206.8,212.4,0.001,-0.999]
["2024-08-07 14:15:02",5215.11,5430.0,0.0,0.05,211.8,217.4,0.001,-0.999]
["2024-08-07 14:15:02",5215.11,5435.0,0.0,0.05,216.8,222.4,0.001,-0.999]
["2024-08-07 14:15:02",5215.11,5440.0,0.0,0.05,221.8,227.4,0.001,-0.999]
["2024-08-07 14:15:12",5214.81,4990.0,224.4,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:12",5214.81,4995.0,219.4,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:12",5214.81,5000.0,214.4,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:12",5214.81,5005.0,209.4,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:12",5214.81,5010.0,204.4,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:12",5214.81,5015.0,199.4,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:12",5214.81,5020.0,194.4,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:12",5214.81,5025.0,189.4,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:12",5214.81,5030.0,184.4,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:12",5214.81,5035.0,179.4,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:12",5214.81,5040.0,174.4,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:12",5214.81,5045.0,169.4,170.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:12",5214.81,5050.0,164.4,165.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:12",5214.81,5055.0,159.4,160.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:12",5214.81,5060.0,154.4,155.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:12",5214.81,5065.0,149.4,150.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:12",5214.81,5070.0,144.4,145.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:12",5214.81,5075.0,139.5,140.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:15:12",5214.81,5080.0,134.5,135.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:15:12",5214.81,5085.0,129.5,130.5,0.15,0.2,0.991,-0.009]
["2024-08-07 14:15:12",5214.81,5090.0,124.5,125.5,0.15,0.25,0.99,-0.009]
["2024-08-07 14:15:12",5214.81,5095.0,119.6,120.3,0.2,0.25,0.988,-0.012]
["2024-08-07 14:15:12",5214.81,5100.0,114.6,115.6,0.25,0.3,0.987,-0.013]
["2024-08-07 14:15:12",5214.81,5105.0,109.7,110.4,0.3,0.35,0.984,-0.016]
["2024-08-07 14:15:12",5214.81,5110.0,104.7,105.6,0.35,0.4,0.981,-0.019]
["2024-08-07 14:15:12",5214.81,5115.0,99.8,100.6,0.4,0.45,0.978,-0.022]
["2024-08-07 14:15:12",5214.81,5120.0,94.8,95.7,0.5,0.55,0.974,-0.026]
["2024-08-07 14:15:12",5214.81,5125.0,88.3,90.9,0.6,0.65,0.969,-0.031]
["2024-08-07 14:15:12",5214.81,5130.0,85.1,86.0,0.7,0.8,0.964,-0.036]
["2024-08-07 14:15:12",5214.81,5135.0,80.3,81.3,0.85,0.9,0.957,-0.043]
["2024-08-07 14:15:12",5214.81,5140.0,74.6,76.5,1.05,1.1,0.948,-0.052]
["2024-08-07 14:15:12",5214.81,5145.0,70.6,71.5,1.25,1.35,0.938,-0.062]
["2024-08-07 14:15:12",5214.81,5150.0,65.1,66.9,1.55,1.6,0.927,-0.073]
["2024-08-07 14:15:12",5214.81,5155.0,61.3,62.0,1.85,1.95,0.914,-0.086]
["2024-08-07 14:15:12",5214.81,5160.0,56.7,57.4,2.25,2.35,0.898,-0.103]
["2024-08-07 14:15:12",5214.81,5165.0,52.2,52.9,2.75,2.85,0.879,-0.121]
["2024-08-07 14:15:12",5214.81,5170.0,47.8,48.4,3.3,3.5,0.857,-0.143]
["2024-08-07 14:15:12",5214.81,5175.0,43.5,44.1,4.0,4.2,0.832,-0.167]
["2024-08-07 14:15:12",5214.81,5180.0,39.4,40.0,4.9,5.1,0.803,-0.197]
["2024-08-07 14:15:12",5214.81,5185.0,35.4,36.1,5.9,6.1,0.77,-0.23]
["2024-08-07 14:15:12",5214.81,5190.0,31.7,32.3,7.2,7.3,0.735,-0.265]
["2024-08-07 14:15:12",5214.81,5195.0,28.2,28.5,8.6,8.8,0.695,-0.305]
["2024-08-07 14:15:12",5214.81,5200.0,24.8,25.2,10.2,10.4,0.652,-0.348]
["2024-08-07 14:15:12",5214.81,5205.0,21.7,22.0,12.0,12.3,0.607,-0.393]
["2024-08-07 14:15:12",5214.81,5210.0,18.8,19.0,14.1,14.3,0.561,-0.439]
["2024-08-07 14:15:12",5214.81,5215.0,16.1,16.4,16.4,16.7,0.513,-0.487]
["2024-08-07 14:15:12",5214.81,5220.0,13.7,13.9,19.0,19.2,0.464,-0.536]
["2024-08-07 14:15:12",5214.81,5225.0,11.6,11.7,21.8,22.1,0.415,-0.585]
["2024-08-07 14:15:12",5214.81,5230.0,9.6,9.7,24.8,25.2,0.367,-0.633]
["2024-08-07 14:15:12",5214.81,5235.0,7.8,8.0,28.1,28.4,0.321,-0.678]
["2024-08-07 14:15:12",5214.81,5240.0,6.4,6.5,31.3,32.0,0.277,-0.723]
["2024-08-07 14:15:12",5214.81,5245.0,5.1,5.3,35.1,35.7,0.236,-0.764]
["2024-08-07 14:15:12",5214.81,5250.0,4.1,4.2,39.0,39.7,0.199,-0.801]
["2024-08-07 14:15:12",5214.81,5255.0,3.2,3.3,43.2,43.8,0.165,-0.834]
["2024-08-07 14:15:12",5214.81,5260.0,2.5,2.55,47.4,48.1,0.135,-0.865]
["2024-08-07 14:15:12",5214.81,5265.0,1.9,2.0,51.8,52.6,0.11,-0.89]
["2024-08-07 14:15:12",5214.81,5270.0,1.45,1.5,56.3,57.0,0.088,-0.912]
["2024-08-07 14:15:12",5214.81,5275.0,1.1,1.15,61.0,61.7,0.069,-0.931]
["2024-08-07 14:15:12",5214.81,5280.0,0.8,0.9,65.7,66.5,0.055,-0.945]
["2024-08-07 14:15:12",5214.81,5285.0,0.6,0.65,70.4,71.3,0.042,-0.958]
["2024-08-07 14:15:12",5214.81,5290.0,0.45,0.5,75.1,76.1,0.032,-0.968]
["2024-08-07 14:15:12",5214.81,5295.0,0.35,0.4,80.2,81.0,0.025,-0.975]
["2024-08-07 14:15:12",5214.81,5300.0,0.25,0.3,84.9,85.9,0.019,-0.981]
["2024-08-07 14:15:12",5214.81,5305.0,0.15,0.25,90.0,90.8,0.016,-0.984]
["2024-08-07 14:15:12",5214.81,5310.0,0.15,0.2,94.8,95.8,0.012,-0.988]
["2024-08-07 14:15:12",5214.81,5315.0,0.1,0.15,99.7,100.8,0.009,-0.991]
["2024-08-07 14:15:12",5214.81,5320.0,0.05,0.1,104.9,105.7,0.006,-0.994]
["2024-08-07 14:15:12",5214.81,5325.0,0.05,0.1,109.7,110.7,0.006,-0.994]
["2024-08-07 14:15:12",5214.81,5330.0,0.05,0.1,114.9,115.7,0.005,-0.995]
["2024-08-07 14:15:12",5214.81,5335.0,0.05,0.1,119.6,120.7,0.005,-0.995]
["2024-08-07 14:15:12",5214.81,5340.0,0.05,0.1,124.9,125.7,0.005,-0.995]
["2024-08-07 14:15:12",5214.81,5345.0,0.0,0.05,129.6,130.7,0.002,-0.998]
["2024-08-07 14:15:12",5214.81,5350.0,0.0,0.05,134.6,135.7,0.002,-0.998]
["2024-08-07 14:15:12",5214.81,5355.0,0.0,0.05,139.6,140.7,0.002,-0.998]
["2024-08-07 14:15:12",5214.81,5360.0,0.0,0.05,144.6,145.7,0.002,-0.998]
["2024-08-07 14:15:12",5214.81,5365.0,0.0,0.05,149.6,150.6,0.002,-0.998]
["2024-08-07 14:15:12",5214.81,5370.0,0.0,0.05,154.6,155.6,0.002,-0.998]
["2024-08-07 14:15:12",5214.81,5375.0,0.0,0.05,159.6,160.6,0.002,-0.998]
["2024-08-07 14:15:12",5214.81,5380.0,0.0,0.05,164.6,165.6,0.002,-0.998]
["2024-08-07 14:15:12",5214.81,5385.0,0.0,0.05,169.6,170.6,0.002,-0.998]
["2024-08-07 14:15:12",5214.81,5390.0,0.0,0.05,174.6,175.6,0.001,-0.998]
["2024-08-07 14:15:12",5214.81,5395.0,0.0,0.05,179.6,180.6,0.001,-0.999]
["2024-08-07 14:15:12",5214.81,5400.0,0.0,0.05,184.6,185.6,0.001,-0.999]
["2024-08-07 14:15:12",5214.81,5405.0,0.0,0.05,189.6,190.6,0.001,-0.999]
["2024-08-07 14:15:12",5214.81,5410.0,0.0,0.05,194.6,195.6,0.001,-0.999]
["2024-08-07 14:15:12",5214.81,5415.0,0.0,0.05,199.6,200.6,0.001,-0.999]
["2024-08-07 14:15:12",5214.81,5420.0,0.0,0.05,204.6,205.6,0.001,-0.999]
["2024-08-07 14:15:12",5214.81,5425.0,0.0,0.05,209.6,210.6,0.001,-0.999]
["2024-08-07 14:15:12",5214.81,5430.0,0.0,0.05,214.6,215.6,0.001,-0.999]
["2024-08-07 14:15:12",5214.81,5435.0,0.0,0.05,219.6,220.6,0.001,-0.999]
["2024-08-07 14:15:22",5213.87,4990.0,223.3,224.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:22",5213.87,4995.0,218.3,219.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:22",5213.87,5000.0,213.3,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:22",5213.87,5005.0,208.3,209.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:22",5213.87,5010.0,203.3,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:22",5213.87,5015.0,198.3,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:22",5213.87,5020.0,193.3,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:22",5213.87,5025.0,188.3,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:22",5213.87,5030.0,183.3,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:22",5213.87,5035.0,178.3,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:22",5213.87,5040.0,173.3,174.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:22",5213.87,5045.0,168.3,169.6,0.0,0.05,0.998,-0.001]
["2024-08-07 14:15:22",5213.87,5050.0,163.3,164.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:22",5213.87,5055.0,158.3,159.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:22",5213.87,5060.0,153.3,154.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:22",5213.87,5065.0,148.3,149.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:22",5213.87,5070.0,143.3,144.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:15:22",5213.87,5075.0,138.4,142.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:15:22",5213.87,5080.0,133.4,134.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:15:22",5213.87,5085.0,128.4,129.4,0.15,0.2,0.991,-0.009]
["2024-08-07 14:15:22",5213.87,5090.0,123.4,124.4,0.2,0.25,0.988,-0.012]
["2024-08-07 14:15:22",5213.87,5095.0,118.5,119.5,0.2,0.3,0.987,-0.014]
["2024-08-07 14:15:22",5213.87,5100.0,113.5,114.4,0.25,0.35,0.984,-0.016]
["2024-08-07 14:15:22",5213.87,5105.0,108.6,109.4,0.3,0.4,0.982,-0.018]
["2024-08-07 14:15:22",5213.87,5110.0,103.7,104.6,0.4,0.45,0.978,-0.022]
["2024-08-07 14:15:22",5213.87,5115.0,98.7,102.7,0.45,0.55,0.974,-0.026]
["2024-08-07 14:15:22",5213.87,5120.0,93.8,94.8,0.55,0.6,0.97,-0.03]
["2024-08-07 14:15:22",5213.87,5125.0,89.0,89.9,0.65,0.75,0.964,-0.036]
["2024-08-07 14:15:22",5213.87,5130.0,84.1,85.0,0.8,0.9,0.958,-0.042]
["2024-08-07 14:15:22",5213.87,5135.0,79.3,80.2,1.0,1.05,0.949,-0.051]
["2024-08-07 14:15:22",5213.87,5140.0,74.5,75.4,1.2,1.25,0.94,-0.06]
["2024-08-07 14:15:22",5213.87,5145.0,69.8,70.7,1.45,1.55,0.929,-0.071]
["2024-08-07 14:15:22",5213.87,5150.0,65.0,66.0,1.75,1.85,0.916,-0.084]
["2024-08-07 14:15:22",5213.87,5155.0,60.5,61.3,2.1,2.2,0.901,-0.099]
["2024-08-07 14:15:22",5213.87,5160.0,56.0,56.8,2.55,2.65,0.883,-0.116]
["2024-08-07 14:15:22",5213.87,5165.0,51.5,52.3,3.0,3.2,0.863,-0.137]
["2024-08-07 14:15:22",5213.87,5170.0,47.1,47.9,3.7,3.8,0.839,-0.161]
["2024-08-07 14:15:22",5213.87,5175.0,42.9,43.7,4.5,4.6,0.812,-0.188]
["2024-08-07 14:15:22",5213.87,5180.0,38.8,39.4,5.3,5.5,0.782,-0.218]
["2024-08-07 14:15:22",5213.87,5185.0,34.9,35.4,6.4,6.6,0.748,-0.252]
["2024-08-07 14:15:22",5213.87,5190.0,31.1,31.7,7.7,7.9,0.711,-0.289]
["2024-08-07 14:15:22",5213.87,5195.0,27.8,28.1,9.1,9.4,0.671,-0.329]
["2024-08-07 14:15:22",5213.87,5200.0,24.5,24.7,10.8,11.0,0.628,-0.372]
["2024-08-07 14:15:22",5213.87,5205.0,21.3,21.6,12.7,12.9,0.583,-0.417]
["2024-08-07 14:15:22",5213.87,5210.0,18.5,18.7,14.8,15.0,0.537,-0.463]
["2024-08-07 14:15:22",5213.87,5215.0,15.8,16.0,17.1,17.4,0.49,-0.51]
["2024-08-07 14:15:22",5213.87,5220.0,13.4,13.6,19.7,20.0,0.441,-0.559]
["2024-08-07 14:15:22",5213.87,5225.0,11.3,11.5,22.5,22.8,0.393,-0.607]
["2024-08-07 14:15:22",5213.87,5230.0,9.3,9.5,25.6,25.9,0.346,-0.653]
["2024-08-07 14:15:22",5213.87,5235.0,7.6,7.8,28.9,29.2,0.301,-0.699]
["2024-08-07 14:15:22",5213.87,5240.0,6.2,6.4,32.4,33.0,0.259,-0.742]
["2024-08-07 14:15:22",5213.87,5245.0,5.0,5.1,36.1,36.7,0.219,-0.781]
["2024-08-07 14:15:22",5213.87,5250.0,3.9,4.1,40.1,40.7,0.183,-0.817]
["2024-08-07 14:15:22",5213.87,5255.0,3.1,3.2,44.1,44.8,0.152,-0.848]
["2024-08-07 14:15:22",5213.87,5260.0,2.4,2.5,48.5,49.1,0.124,-0.876]
["2024-08-07 14:15:22",5213.87,5265.0,1.85,1.9,52.9,53.6,0.1,-0.9]
["2024-08-07 14:15:22",5213.87,5270.0,1.4,1.45,57.4,58.2,0.08,-0.92]
["2024-08-07 14:15:22",5213.87,5275.0,1.05,1.1,62.1,62.8,0.062,-0.938]
["2024-08-07 14:15:22",5213.87,5280.0,0.75,0.8,66.8,67.6,0.048,-0.952]
["2024-08-07 14:15:22",5213.87,5285.0,0.6,0.65,71.6,72.3,0.039,-0.961]
["2024-08-07 14:15:22",5213.87,5290.0,0.4,0.5,76.2,77.2,0.029,-0.971]
["2024-08-07 14:15:22",5213.87,5295.0,0.3,0.35,81.3,82.1,0.022,-0.978]
["2024-08-07 14:15:22",5213.87,5300.0,0.25,0.3,85.6,87.0,0.019,-0.981]
["2024-08-07 14:15:22",5213.87,5305.0,0.15,0.2,90.6,91.9,0.013,-0.987]
["2024-08-07 14:15:22",5213.87,5310.0,0.15,0.2,95.5,96.9,0.012,-0.988]
["2024-08-07 14:15:22",5213.87,5315.0,0.1,0.15,100.5,101.8,0.009,-0.991]
["2024-08-07 14:15:22",5213.87,5320.0,0.05,0.1,105.9,106.8,0.006,-0.994]
["2024-08-07 14:15:22",5213.87,5325.0,0.05,0.1,110.4,111.8,0.005,-0.994]
["2024-08-07 14:15:22",5213.87,5330.0,0.05,0.1,115.9,116.8,0.005,-0.995]
["2024-08-07 14:15:22",5213.87,5335.0,0.05,0.1,117.1,121.8,0.005,-0.995]
["2024-08-07 14:15:22",5213.87,5340.0,0.05,0.1,126.0,126.8,0.005,-0.995]
["2024-08-07 14:15:22",5213.87,5345.0,0.0,0.05,130.8,131.8,0.002,-0.998]
["2024-08-07 14:15:22",5213.87,5350.0,0.0,0.05,135.8,136.8,0.002,-0.998]
["2024-08-07 14:15:22",5213.87,5355.0,0.0,0.05,140.7,141.8,0.002,-0.998]
["2024-08-07 14:15:22",5213.87,5360.0,0.0,0.05,145.8,146.7,0.002,-0.998]
["2024-08-07 14:15:22",5213.87,5365.0,0.0,0.05,150.7,151.7,0.002,-0.998]
["2024-08-07 14:15:22",5213.87,5370.0,0.0,0.05,155.7,156.7,0.002,-0.998]
["2024-08-07 14:15:22",5213.87,5375.0,0.0,0.05,160.7,161.7,0.002,-0.998]
["2024-08-07 14:15:22",5213.87,5380.0,0.0,0.05,165.7,166.7,0.002,-0.998]
["2024-08-07 14:15:22",5213.87,5385.0,0.0,0.05,170.7,171.7,0.002,-0.998]
["2024-08-07 14:15:22",5213.87,5390.0,0.0,0.05,175.7,176.7,0.001,-0.998]
["2024-08-07 14:15:22",5213.87,5395.0,0.0,0.05,180.7,181.7,0.001,-0.999]
["2024-08-07 14:15:22",5213.87,5400.0,0.0,0.05,185.7,186.7,0.001,-0.999]
["2024-08-07 14:15:22",5213.87,5405.0,0.0,0.05,190.7,191.7,0.001,-0.999]
["2024-08-07 14:15:22",5213.87,5410.0,0.0,0.05,195.8,196.7,0.001,-0.999]
["2024-08-07 14:15:22",5213.87,5415.0,0.0,0.05,200.4,201.7,0.001,-0.999]
["2024-08-07 14:15:22",5213.87,5420.0,0.0,0.05,205.4,206.7,0.001,-0.999]
["2024-08-07 14:15:22",5213.87,5425.0,0.0,0.05,210.4,211.7,0.001,-0.999]
["2024-08-07 14:15:22",5213.87,5430.0,0.0,0.05,215.5,216.7,0.001,-0.999]
["2024-08-07 14:15:22",5213.87,5435.0,0.0,0.05,220.4,221.7,0.001,-0.999]
["2024-08-07 14:15:31",5210.6,4990.0,218.0,227.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:31",5210.6,4995.0,213.0,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:31",5210.6,5000.0,208.0,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:31",5210.6,5005.0,203.0,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:31",5210.6,5010.0,198.1,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:31",5210.6,5015.0,193.1,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:31",5210.6,5020.0,188.1,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:31",5210.6,5025.0,183.1,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:31",5210.6,5030.0,178.1,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:31",5210.6,5035.0,173.1,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:31",5210.6,5040.0,168.1,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:31",5210.6,5045.0,163.1,171.5,0.05,0.1,0.998,-0.001]
["2024-08-07 14:15:31",5210.6,5050.0,158.1,166.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:31",5210.6,5055.0,153.1,161.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:31",5210.6,5060.0,148.1,154.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:31",5210.6,5065.0,143.2,149.7,0.1,0.15,0.996,-0.004]
["2024-08-07 14:15:31",5210.6,5070.0,138.2,144.7,0.15,0.2,0.993,-0.007]
["2024-08-07 14:15:31",5210.6,5075.0,133.2,140.1,0.15,0.2,0.993,-0.007]
["2024-08-07 14:15:31",5210.6,5080.0,128.3,134.5,0.2,0.25,0.991,-0.009]
["2024-08-07 14:15:31",5210.6,5085.0,123.3,129.8,0.25,0.3,0.991,-0.009]
["2024-08-07 14:15:31",5210.6,5090.0,118.3,124.8,0.25,0.35,0.988,-0.012]
["2024-08-07 14:15:31",5210.6,5095.0,113.6,119.6,0.3,0.4,0.987,-0.014]
["2024-08-07 14:15:31",5210.6,5100.0,108.7,113.9,0.4,0.45,0.984,-0.016]
["2024-08-07 14:15:31",5210.6,5105.0,103.5,107.0,0.45,0.5,0.982,-0.018]
["2024-08-07 14:15:31",5210.6,5110.0,98.8,104.2,0.55,0.6,0.978,-0.022]
["2024-08-07 14:15:31",5210.6,5115.0,94.4,99.1,0.65,0.7,0.974,-0.026]
["2024-08-07 14:15:31",5210.6,5120.0,89.0,94.3,0.8,0.85,0.97,-0.03]
["2024-08-07 14:15:31",5210.6,5125.0,84.2,89.5,0.95,1.0,0.964,-0.036]
["2024-08-07 14:15:31",5210.6,5130.0,79.3,84.8,1.1,1.15,0.958,-0.042]
["2024-08-07 14:15:31",5210.6,5135.0,74.4,80.0,1.35,1.4,0.949,-0.051]
["2024-08-07 14:15:31",5210.6,5140.0,69.6,75.0,1.6,1.65,0.94,-0.06]
["2024-08-07 14:15:31",5210.6,5145.0,65.7,70.9,1.95,2.0,0.929,-0.071]
["2024-08-07 14:15:31",5210.6,5150.0,61.4,63.7,2.35,2.4,0.916,-0.084]
["2024-08-07 14:15:31",5210.6,5155.0,57.0,59.3,2.7,2.85,0.901,-0.099]
["2024-08-07 14:15:31",5210.6,5160.0,52.4,54.7,3.2,3.4,0.883,-0.116]
["2024-08-07 14:15:31",5210.6,5165.0,48.6,50.1,3.8,4.1,0.863,-0.137]
["2024-08-07 14:15:31",5210.6,5170.0,43.9,45.8,4.6,4.8,0.839,-0.161]
["2024-08-07 14:15:31",5210.6,5175.0,40.3,41.4,5.4,5.7,0.812,-0.188]
["2024-08-07 14:15:31",5210.6,5180.0,36.4,37.5,6.5,6.8,0.782,-0.218]
["2024-08-07 14:15:31",5210.6,5185.0,32.7,33.7,7.7,8.1,0.748,-0.252]
["2024-08-07 14:15:31",5210.6,5190.0,29.1,30.0,9.1,9.5,0.711,-0.289]
["2024-08-07 14:15:31",5210.6,5195.0,25.8,26.8,10.7,11.2,0.671,-0.329]
["2024-08-07 14:15:31",5210.6,5200.0,22.7,23.3,12.6,13.0,0.628,-0.372]
["2024-08-07 14:15:31",5210.6,5205.0,19.7,20.3,14.6,15.0,0.583,-0.417]
["2024-08-07 14:15:31",5210.6,5210.0,17.0,17.5,16.9,17.4,0.537,-0.463]
["2024-08-07 14:15:31",5210.6,5215.0,14.6,15.0,19.4,19.9,0.49,-0.51]
["2024-08-07 14:15:31",5210.6,5220.0,12.3,12.8,21.9,22.9,0.441,-0.559]
["2024-08-07 14:15:31",5210.6,5225.0,10.3,10.7,24.9,25.9,0.393,-0.607]
["2024-08-07 14:15:31",5210.6,5230.0,8.5,8.9,28.1,29.1,0.346,-0.653]
["2024-08-07 14:15:31",5210.6,5235.0,7.0,7.4,31.5,32.5,0.301,-0.699]
["2024-08-07 14:15:31",5210.6,5240.0,5.7,6.0,35.1,36.0,0.259,-0.742]
["2024-08-07 14:15:31",5210.6,5245.0,4.6,4.8,38.8,40.1,0.219,-0.781]
["2024-08-07 14:15:31",5210.6,5250.0,3.6,3.8,42.8,44.6,0.183,-0.817]
["2024-08-07 14:15:31",5210.6,5255.0,2.85,3.0,47.1,48.8,0.152,-0.848]
["2024-08-07 14:15:31",5210.6,5260.0,2.2,2.3,51.6,53.3,0.124,-0.876]
["2024-08-07 14:15:31",5210.6,5265.0,1.65,1.8,56.0,57.7,0.1,-0.9]
["2024-08-07 14:15:31",5210.6,5270.0,1.25,1.35,60.5,62.3,0.08,-0.92]
["2024-08-07 14:15:31",5210.6,5275.0,0.95,1.05,65.3,67.0,0.062,-0.938]
["2024-08-07 14:15:31",5210.6,5280.0,0.7,0.8,70.0,71.8,0.048,-0.952]
["2024-08-07 14:15:31",5210.6,5285.0,0.5,0.6,75.0,76.6,0.039,-0.961]
["2024-08-07 14:15:31",5210.6,5290.0,0.35,0.45,79.5,81.5,0.029,-0.971]
["2024-08-07 14:15:31",5210.6,5295.0,0.25,0.35,81.2,87.3,0.022,-0.978]
["2024-08-07 14:15:31",5210.6,5300.0,0.2,0.25,86.1,92.2,0.019,-0.981]
["2024-08-07 14:15:31",5210.6,5305.0,0.15,0.2,91.2,97.1,0.013,-0.987]
["2024-08-07 14:15:31",5210.6,5310.0,0.1,0.15,96.0,102.1,0.012,-0.988]
["2024-08-07 14:15:31",5210.6,5315.0,0.1,0.15,101.0,107.1,0.009,-0.991]
["2024-08-07 14:15:31",5210.6,5320.0,0.05,0.1,106.0,112.1,0.006,-0.994]
["2024-08-07 14:15:31",5210.6,5325.0,0.05,0.1,110.5,117.1,0.005,-0.994]
["2024-08-07 14:15:31",5210.6,5330.0,0.05,0.1,115.1,122.0,0.005,-0.995]
["2024-08-07 14:15:31",5210.6,5335.0,0.05,0.1,120.1,127.0,0.005,-0.995]
["2024-08-07 14:15:31",5210.6,5340.0,0.0,0.05,125.1,132.0,0.005,-0.995]
["2024-08-07 14:15:31",5210.6,5345.0,0.0,0.05,130.7,137.0,0.002,-0.998]
["2024-08-07 14:15:31",5210.6,5350.0,0.0,0.05,135.1,142.0,0.002,-0.998]
["2024-08-07 14:15:31",5210.6,5355.0,0.0,0.05,140.5,147.0,0.002,-0.998]
["2024-08-07 14:15:31",5210.6,5360.0,0.0,0.05,145.1,152.0,0.002,-0.998]
["2024-08-07 14:15:31",5210.6,5365.0,0.0,0.05,150.1,157.0,0.002,-0.998]
["2024-08-07 14:15:31",5210.6,5370.0,0.0,0.05,155.1,162.0,0.002,-0.998]
["2024-08-07 14:15:31",5210.6,5375.0,0.0,0.05,160.1,167.0,0.002,-0.998]
["2024-08-07 14:15:31",5210.6,5380.0,0.0,0.05,165.1,172.0,0.002,-0.998]
["2024-08-07 14:15:31",5210.6,5385.0,0.0,0.05,170.5,177.0,0.002,-0.998]
["2024-08-07 14:15:31",5210.6,5390.0,0.0,0.05,175.1,182.0,0.001,-0.998]
["2024-08-07 14:15:31",5210.6,5395.0,0.0,0.05,180.1,187.0,0.001,-0.999]
["2024-08-07 14:15:31",5210.6,5400.0,0.0,0.05,185.1,192.0,0.001,-0.999]
["2024-08-07 14:15:31",5210.6,5405.0,0.0,0.05,190.1,197.0,0.001,-0.999]
["2024-08-07 14:15:31",5210.6,5410.0,0.0,0.05,195.1,202.0,0.001,-0.999]
["2024-08-07 14:15:31",5210.6,5415.0,0.0,0.05,198.6,207.0,0.001,-0.999]
["2024-08-07 14:15:31",5210.6,5420.0,0.0,0.05,203.6,212.0,0.001,-0.999]
["2024-08-07 14:15:31",5210.6,5425.0,0.0,0.05,208.6,217.0,0.001,-0.999]
["2024-08-07 14:15:31",5210.6,5430.0,0.0,0.05,212.7,222.0,0.001,-0.999]
["2024-08-07 14:15:31",5210.6,5435.0,0.0,0.05,216.2,227.0,0.001,-0.999]
["2024-08-07 14:15:41",5210.8,4990.0,217.7,228.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:41",5210.8,4995.0,212.7,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:41",5210.8,5000.0,210.3,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:41",5210.8,5005.0,202.7,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:41",5210.8,5010.0,197.7,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:41",5210.8,5015.0,192.7,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:41",5210.8,5020.0,187.7,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:41",5210.8,5025.0,182.7,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:41",5210.8,5030.0,177.7,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:41",5210.8,5035.0,172.7,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:41",5210.8,5040.0,167.7,174.7,0.0,0.05,0.998,-0.001]
["2024-08-07 14:15:41",5210.8,5045.0,162.7,171.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:41",5210.8,5050.0,157.7,165.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:41",5210.8,5055.0,152.8,161.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:41",5210.8,5060.0,147.8,154.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:41",5210.8,5065.0,142.8,149.7,0.1,0.15,0.993,-0.006]
["2024-08-07 14:15:41",5210.8,5070.0,137.8,144.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:15:41",5210.8,5075.0,132.9,140.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:15:41",5210.8,5080.0,127.9,134.5,0.15,0.2,0.99,-0.01]
["2024-08-07 14:15:41",5210.8,5085.0,122.9,129.8,0.2,0.25,0.987,-0.013]
["2024-08-07 14:15:41",5210.8,5090.0,118.0,124.8,0.25,0.3,0.985,-0.015]
["2024-08-07 14:15:41",5210.8,5095.0,114.0,120.3,0.3,0.35,0.983,-0.017]
["2024-08-07 14:15:41",5210.8,5100.0,109.0,114.5,0.35,0.4,0.98,-0.02]
["2024-08-07 14:15:41",5210.8,5105.0,105.4,109.6,0.4,0.45,0.976,-0.024]
["2024-08-07 14:15:41",5210.8,5110.0,99.5,104.5,0.5,0.55,0.973,-0.028]
["2024-08-07 14:15:41",5210.8,5115.0,94.6,99.6,0.55,0.65,0.967,-0.032]
["2024-08-07 14:15:41",5210.8,5120.0,89.8,94.7,0.7,0.75,0.961,-0.039]
["2024-08-07 14:15:41",5210.8,5125.0,84.8,90.0,0.85,0.9,0.954,-0.046]
["2024-08-07 14:15:41",5210.8,5130.0,80.1,85.2,1.0,1.05,0.947,-0.053]
["2024-08-07 14:15:41",5210.8,5135.0,75.3,80.4,1.2,1.3,0.938,-0.062]
["2024-08-07 14:15:41",5210.8,5140.0,70.6,74.7,1.45,1.55,0.927,-0.072]
["2024-08-07 14:15:41",5210.8,5145.0,65.9,70.9,1.75,1.85,0.914,-0.086]
["2024-08-07 14:15:41",5210.8,5150.0,62.3,64.0,2.1,2.25,0.899,-0.102]
["2024-08-07 14:15:41",5210.8,5155.0,57.7,59.4,2.5,2.7,0.881,-0.118]
["2024-08-07 14:15:41",5210.8,5160.0,53.2,55.0,3.0,3.2,0.861,-0.139]
["2024-08-07 14:15:41",5210.8,5165.0,48.9,51.2,3.6,3.8,0.839,-0.162]
["2024-08-07 14:15:41",5210.8,5170.0,44.4,46.4,4.3,4.5,0.813,-0.187]
["2024-08-07 14:15:41",5210.8,5175.0,41.0,42.2,5.2,5.5,0.784,-0.216]
["2024-08-07 14:15:41",5210.8,5180.0,37.1,38.2,6.3,6.5,0.751,-0.248]
["2024-08-07 14:15:41",5210.8,5185.0,33.3,34.4,7.5,7.7,0.715,-0.285]
["2024-08-07 14:15:41",5210.8,5190.0,29.7,30.6,8.8,9.1,0.677,-0.322]
["2024-08-07 14:15:41",5210.8,5195.0,26.3,27.1,10.4,10.6,0.636,-0.363]
["2024-08-07 14:15:41",5210.8,5200.0,23.3,23.8,12.1,12.4,0.594,-0.406]
["2024-08-07 14:15:41",5210.8,5205.0,20.4,20.8,14.1,14.4,0.549,-0.451]
["2024-08-07 14:15:41",5210.8,5210.0,17.6,18.0,16.3,16.6,0.503,-0.497]
["2024-08-07 14:15:41",5210.8,5215.0,15.0,15.4,18.8,19.1,0.457,-0.543]
["2024-08-07 14:15:41",5210.8,5220.0,12.7,13.1,21.4,21.8,0.41,-0.59]
["2024-08-07 14:15:41",5210.8,5225.0,10.7,11.0,24.3,24.8,0.364,-0.636]
["2024-08-07 14:15:41",5210.8,5230.0,8.8,9.1,27.5,28.0,0.32,-0.68]
["2024-08-07 14:15:41",5210.8,5235.0,7.2,7.5,30.7,31.6,0.277,-0.723]
["2024-08-07 14:15:41",5210.8,5240.0,5.9,6.0,34.1,35.2,0.238,-0.762]
["2024-08-07 14:15:41",5210.8,5245.0,4.7,4.9,37.4,39.5,0.201,-0.799]
["2024-08-07 14:15:41",5210.8,5250.0,3.7,3.9,41.2,43.2,0.169,-0.831]
["2024-08-07 14:15:41",5210.8,5255.0,2.9,3.1,45.4,47.4,0.139,-0.861]
["2024-08-07 14:15:41",5210.8,5260.0,2.3,2.4,49.6,51.7,0.113,-0.886]
["2024-08-07 14:15:41",5210.8,5265.0,1.7,1.85,54.0,56.4,0.09,-0.91]
["2024-08-07 14:15:41",5210.8,5270.0,1.3,1.4,58.6,60.5,0.072,-0.928]
["2024-08-07 14:15:41",5210.8,5275.0,0.95,1.05,63.4,65.6,0.057,-0.943]
["2024-08-07 14:15:41",5210.8,5280.0,0.75,0.8,66.6,70.3,0.045,-0.955]
["2024-08-07 14:15:41",5210.8,5285.0,0.55,0.6,71.4,75.1,0.034,-0.966]
["2024-08-07 14:15:41",5210.8,5290.0,0.4,0.45,77.9,79.9,0.027,-0.973]
["2024-08-07 14:15:41",5210.8,5295.0,0.25,0.35,81.2,87.7,0.021,-0.979]
["2024-08-07 14:15:41",5210.8,5300.0,0.2,0.3,86.1,92.6,0.015,-0.985]
["2024-08-07 14:15:41",5210.8,5305.0,0.15,0.2,91.2,97.5,0.012,-0.988]
["2024-08-07 14:15:41",5210.8,5310.0,0.1,0.15,96.0,102.5,0.009,-0.991]
["2024-08-07 14:15:41",5210.8,5315.0,0.1,0.15,101.0,107.5,0.009,-0.991]
["2024-08-07 14:15:41",5210.8,5320.0,0.05,0.1,106.0,112.5,0.006,-0.994]
["2024-08-07 14:15:41",5210.8,5325.0,0.05,0.1,110.5,117.4,0.005,-0.995]
["2024-08-07 14:15:41",5210.8,5330.0,0.05,0.1,115.1,122.4,0.005,-0.995]
["2024-08-07 14:15:41",5210.8,5335.0,0.05,0.1,120.1,127.4,0.005,-0.995]
["2024-08-07 14:15:41",5210.8,5340.0,0.0,0.05,125.1,132.4,0.002,-0.998]
["2024-08-07 14:15:41",5210.8,5345.0,0.0,0.05,130.7,137.4,0.002,-0.998]
["2024-08-07 14:15:41",5210.8,5350.0,0.0,0.05,135.1,142.4,0.002,-0.998]
["2024-08-07 14:15:41",5210.8,5355.0,0.0,0.05,140.5,147.4,0.002,-0.998]
["2024-08-07 14:15:41",5210.8,5360.0,0.0,0.05,145.1,152.4,0.002,-0.998]
["2024-08-07 14:15:41",5210.8,5365.0,0.0,0.05,150.1,157.4,0.002,-0.998]
["2024-08-07 14:15:41",5210.8,5370.0,0.0,0.05,155.1,162.4,0.002,-0.998]
["2024-08-07 14:15:41",5210.8,5375.0,0.0,0.05,160.1,167.4,0.002,-0.998]
["2024-08-07 14:15:41",5210.8,5380.0,0.0,0.05,165.1,172.4,0.002,-0.998]
["2024-08-07 14:15:41",5210.8,5385.0,0.0,0.05,170.5,177.4,0.001,-0.998]
["2024-08-07 14:15:41",5210.8,5390.0,0.0,0.05,175.1,182.4,0.001,-0.999]
["2024-08-07 14:15:41",5210.8,5395.0,0.0,0.05,180.1,187.4,0.001,-0.999]
["2024-08-07 14:15:41",5210.8,5400.0,0.0,0.05,185.1,192.4,0.001,-0.999]
["2024-08-07 14:15:41",5210.8,5405.0,0.0,0.05,190.1,197.4,0.001,-0.999]
["2024-08-07 14:15:41",5210.8,5410.0,0.0,0.05,195.6,202.4,0.001,-0.999]
["2024-08-07 14:15:41",5210.8,5415.0,0.0,0.05,198.6,207.4,0.001,-0.999]
["2024-08-07 14:15:41",5210.8,5420.0,0.0,0.05,203.6,212.4,0.001,-0.999]
["2024-08-07 14:15:41",5210.8,5425.0,0.0,0.05,208.6,217.4,0.001,-0.999]
["2024-08-07 14:15:41",5210.8,5430.0,0.0,0.05,211.2,222.4,0.001,-0.999]
["2024-08-07 14:15:41",5210.8,5435.0,0.0,0.05,216.2,227.4,0.001,-0.999]
["2024-08-07 14:15:50",5210.82,4990.0,221.0,223.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:50",5210.82,4995.0,216.0,218.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:50",5210.82,5000.0,211.0,213.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:50",5210.82,5005.0,206.0,208.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:50",5210.82,5010.0,201.0,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:50",5210.82,5015.0,196.0,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:50",5210.82,5020.0,191.0,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:50",5210.82,5025.0,186.0,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:50",5210.82,5030.0,181.0,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:50",5210.82,5035.0,175.9,178.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:15:50",5210.82,5040.0,170.9,173.6,0.0,0.05,0.998,-0.001]
["2024-08-07 14:15:50",5210.82,5045.0,166.0,168.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:50",5210.82,5050.0,160.9,163.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:50",5210.82,5055.0,156.0,158.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:50",5210.82,5060.0,151.0,153.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:15:50",5210.82,5065.0,146.0,148.6,0.1,0.15,0.993,-0.006]
["2024-08-07 14:15:50",5210.82,5070.0,141.0,143.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:15:50",5210.82,5075.0,136.0,138.7,0.1,0.2,0.991,-0.009]
["2024-08-07 14:15:50",5210.82,5080.0,131.1,133.7,0.15,0.2,0.99,-0.01]
["2024-08-07 14:15:50",5210.82,5085.0,126.1,128.7,0.2,0.25,0.987,-0.013]
["2024-08-07 14:15:50",5210.82,5090.0,121.1,123.7,0.2,0.3,0.985,-0.015]
["2024-08-07 14:15:50",5210.82,5095.0,116.2,118.8,0.25,0.3,0.983,-0.017]
["2024-08-07 14:15:50",5210.82,5100.0,111.4,113.8,0.35,0.4,0.98,-0.02]
["2024-08-07 14:15:50",5210.82,5105.0,106.4,107.6,0.4,0.45,0.976,-0.024]
["2024-08-07 14:15:50",5210.82,5110.0,101.5,104.0,0.5,0.55,0.973,-0.028]
["2024-08-07 14:15:50",5210.82,5115.0,96.7,99.1,0.55,0.65,0.967,-0.032]
["2024-08-07 14:15:50",5210.82,5120.0,91.8,94.2,0.65,0.75,0.961,-0.039]
["2024-08-07 14:15:50",5210.82,5125.0,86.9,89.3,0.8,0.9,0.954,-0.046]
["2024-08-07 14:15:50",5210.82,5130.0,82.1,84.4,0.95,1.05,0.947,-0.053]
["2024-08-07 14:15:50",5210.82,5135.0,77.3,79.6,1.15,1.25,0.938,-0.062]
["2024-08-07 14:15:50",5210.82,5140.0,72.4,74.8,1.4,1.5,0.927,-0.072]
["2024-08-07 14:15:50",5210.82,5145.0,67.8,70.1,1.7,1.75,0.914,-0.086]
["2024-08-07 14:15:50",5210.82,5150.0,63.3,65.4,2.0,2.1,0.899,-0.102]
["2024-08-07 14:15:50",5210.82,5155.0,58.7,59.7,2.4,2.55,0.881,-0.118]
["2024-08-07 14:15:50",5210.82,5160.0,54.2,55.6,2.9,3.1,0.861,-0.139]
["2024-08-07 14:15:50",5210.82,5165.0,49.8,50.9,3.5,3.6,0.839,-0.162]
["2024-08-07 14:15:50",5210.82,5170.0,45.4,46.4,4.2,4.4,0.813,-0.187]
["2024-08-07 14:15:50",5210.82,5175.0,41.4,42.2,5.0,5.3,0.784,-0.216]
["2024-08-07 14:15:50",5210.82,5180.0,37.6,38.3,6.0,6.3,0.751,-0.248]
["2024-08-07 14:15:50",5210.82,5185.0,33.8,34.4,7.2,7.5,0.715,-0.285]
["2024-08-07 14:15:50",5210.82,5190.0,30.2,30.7,8.6,8.8,0.677,-0.322]
["2024-08-07 14:15:50",5210.82,5195.0,26.8,27.2,10.1,10.4,0.636,-0.363]
["2024-08-07 14:15:50",5210.82,5200.0,23.5,23.9,11.9,12.2,0.594,-0.406]
["2024-08-07 14:15:50",5210.82,5205.0,20.5,20.9,13.9,14.2,0.549,-0.451]
["2024-08-07 14:15:50",5210.82,5210.0,17.8,18.1,16.0,16.4,0.503,-0.497]
["2024-08-07 14:15:50",5210.82,5215.0,15.2,15.5,18.5,18.8,0.457,-0.543]
["2024-08-07 14:15:50",5210.82,5220.0,12.9,13.2,21.1,21.6,0.41,-0.59]
["2024-08-07 14:15:50",5210.82,5225.0,10.8,11.1,24.0,24.5,0.364,-0.636]
["2024-08-07 14:15:50",5210.82,5230.0,9.0,9.2,27.1,27.6,0.32,-0.68]
["2024-08-07 14:15:50",5210.82,5235.0,7.4,7.6,30.3,31.0,0.277,-0.723]
["2024-08-07 14:15:50",5210.82,5240.0,5.9,6.1,33.9,34.7,0.238,-0.762]
["2024-08-07 14:15:50",5210.82,5245.0,4.8,4.9,37.7,38.6,0.201,-0.799]
["2024-08-07 14:15:50",5210.82,5250.0,3.8,3.9,41.7,42.6,0.169,-0.831]
["2024-08-07 14:15:50",5210.82,5255.0,2.95,3.1,45.8,46.7,0.139,-0.861]
["2024-08-07 14:15:50",5210.82,5260.0,2.3,2.35,50.1,51.1,0.113,-0.886]
["2024-08-07 14:15:50",5210.82,5265.0,1.7,1.8,54.6,55.6,0.09,-0.91]
["2024-08-07 14:15:50",5210.82,5270.0,1.3,1.4,59.1,60.2,0.072,-0.928]
["2024-08-07 14:15:50",5210.82,5275.0,1.0,1.05,63.6,64.8,0.057,-0.943]
["2024-08-07 14:15:50",5210.82,5280.0,0.7,0.8,68.4,69.6,0.045,-0.955]
["2024-08-07 14:15:50",5210.82,5285.0,0.55,0.6,73.2,74.4,0.034,-0.966]
["2024-08-07 14:15:50",5210.82,5290.0,0.4,0.45,78.0,79.3,0.027,-0.973]
["2024-08-07 14:15:50",5210.82,5295.0,0.3,0.35,82.9,84.2,0.021,-0.979]
["2024-08-07 14:15:50",5210.82,5300.0,0.2,0.25,86.7,89.4,0.015,-0.985]
["2024-08-07 14:15:50",5210.82,5305.0,0.15,0.2,91.7,94.2,0.012,-0.988]
["2024-08-07 14:15:50",5210.82,5310.0,0.1,0.15,96.6,99.3,0.009,-0.991]
["2024-08-07 14:15:50",5210.82,5315.0,0.1,0.15,101.6,104.3,0.009,-0.991]
["2024-08-07 14:15:50",5210.82,5320.0,0.05,0.1,107.7,109.2,0.006,-0.994]
["2024-08-07 14:15:50",5210.82,5325.0,0.05,0.1,111.6,114.1,0.005,-0.995]
["2024-08-07 14:15:50",5210.82,5330.0,0.05,0.1,117.6,118.9,0.005,-0.995]
["2024-08-07 14:15:50",5210.82,5335.0,0.05,0.1,121.6,124.0,0.005,-0.995]
["2024-08-07 14:15:50",5210.82,5340.0,0.0,0.05,126.5,129.0,0.002,-0.998]
["2024-08-07 14:15:50",5210.82,5345.0,0.0,0.05,131.5,134.1,0.002,-0.998]
["2024-08-07 14:15:50",5210.82,5350.0,0.0,0.05,136.5,139.1,0.002,-0.998]
["2024-08-07 14:15:50",5210.82,5355.0,0.0,0.05,141.5,144.1,0.002,-0.998]
["2024-08-07 14:15:50",5210.82,5360.0,0.0,0.05,146.5,149.0,0.002,-0.998]
["2024-08-07 14:15:50",5210.82,5365.0,0.0,0.05,151.5,154.0,0.002,-0.998]
["2024-08-07 14:15:50",5210.82,5370.0,0.0,0.05,156.5,159.0,0.002,-0.998]
["2024-08-07 14:15:50",5210.82,5375.0,0.0,0.05,161.5,164.0,0.002,-0.998]
["2024-08-07 14:15:50",5210.82,5380.0,0.0,0.05,166.5,169.0,0.002,-0.998]
["2024-08-07 14:15:50",5210.82,5385.0,0.0,0.05,171.5,174.0,0.001,-0.998]
["2024-08-07 14:15:50",5210.82,5390.0,0.0,0.05,176.5,179.0,0.001,-0.999]
["2024-08-07 14:15:50",5210.82,5395.0,0.0,0.05,181.5,184.0,0.001,-0.999]
["2024-08-07 14:15:50",5210.82,5400.0,0.0,0.05,186.5,189.0,0.001,-0.999]
["2024-08-07 14:15:50",5210.82,5405.0,0.0,0.05,191.5,194.0,0.001,-0.999]
["2024-08-07 14:15:50",5210.82,5410.0,0.0,0.05,196.5,199.0,0.001,-0.999]
["2024-08-07 14:15:50",5210.82,5415.0,0.0,0.05,201.5,204.0,0.001,-0.999]
["2024-08-07 14:15:50",5210.82,5420.0,0.0,0.05,206.5,209.0,0.001,-0.999]
["2024-08-07 14:15:50",5210.82,5425.0,0.0,0.05,211.5,214.0,0.001,-0.999]
["2024-08-07 14:15:50",5210.82,5430.0,0.0,0.05,216.5,219.0,0.001,-0.999]
["2024-08-07 14:15:50",5210.82,5435.0,0.0,0.05,221.5,224.0,0.001,-0.999]
["2024-08-07 14:16:00",5212.03,4990.0,217.7,223.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:00",5212.03,4995.0,212.7,220.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:00",5212.03,5000.0,207.7,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:00",5212.03,5005.0,202.7,208.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:00",5212.03,5010.0,197.7,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:00",5212.03,5015.0,192.7,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:00",5212.03,5020.0,187.7,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:00",5212.03,5025.0,182.7,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:00",5212.03,5030.0,178.6,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:00",5212.03,5035.0,172.7,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:00",5212.03,5040.0,169.4,173.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:00",5212.03,5045.0,162.7,168.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:00",5212.03,5050.0,157.7,163.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:00",5212.03,5055.0,152.8,158.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:00",5212.03,5060.0,149.5,153.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:00",5212.03,5065.0,143.8,148.3,0.05,0.15,0.995,-0.005]
["2024-08-07 14:16:00",5212.03,5070.0,138.3,143.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:16:00",5212.03,5075.0,133.8,138.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:16:00",5212.03,5080.0,128.8,133.4,0.15,0.2,0.991,-0.009]
["2024-08-07 14:16:00",5212.03,5085.0,124.6,128.5,0.15,0.25,0.99,-0.011]
["2024-08-07 14:16:00",5212.03,5090.0,118.6,123.4,0.2,0.3,0.987,-0.013]
["2024-08-07 14:16:00",5212.03,5095.0,113.9,118.4,0.25,0.3,0.986,-0.014]
["2024-08-07 14:16:00",5212.03,5100.0,109.9,113.5,0.3,0.4,0.981,-0.019]
["2024-08-07 14:16:00",5212.03,5105.0,107.5,108.4,0.35,0.45,0.979,-0.021]
["2024-08-07 14:16:00",5212.03,5110.0,102.4,103.6,0.45,0.5,0.976,-0.024]
["2024-08-07 14:16:00",5212.03,5115.0,95.0,98.7,0.5,0.6,0.971,-0.029]
["2024-08-07 14:16:00",5212.03,5120.0,90.3,93.8,0.65,0.7,0.966,-0.034]
["2024-08-07 14:16:00",5212.03,5125.0,88.0,88.8,0.75,0.85,0.959,-0.041]
["2024-08-07 14:16:00",5212.03,5130.0,82.8,84.1,0.9,1.0,0.952,-0.048]
["2024-08-07 14:16:00",5212.03,5135.0,78.1,79.3,1.1,1.15,0.944,-0.056]
["2024-08-07 14:16:00",5212.03,5140.0,73.4,74.5,1.3,1.4,0.934,-0.066]
["2024-08-07 14:16:00",5212.03,5145.0,68.5,69.8,1.6,1.65,0.921,-0.079]
["2024-08-07 14:16:00",5212.03,5150.0,64.0,65.1,1.9,2.0,0.907,-0.093]
["2024-08-07 14:16:00",5212.03,5155.0,59.1,60.4,2.3,2.4,0.892,-0.109]
["2024-08-07 14:16:00",5212.03,5160.0,54.7,56.0,2.8,2.85,0.872,-0.128]
["2024-08-07 14:16:00",5212.03,5165.0,50.6,51.4,3.3,3.5,0.851,-0.149]
["2024-08-07 14:16:00",5212.03,5170.0,45.9,47.2,4.0,4.1,0.826,-0.174]
["2024-08-07 14:16:00",5212.03,5175.0,42.1,42.9,4.8,5.0,0.798,-0.202]
["2024-08-07 14:16:00",5212.03,5180.0,38.1,38.8,5.8,6.0,0.766,-0.234]
["2024-08-07 14:16:00",5212.03,5185.0,34.3,35.0,6.9,7.2,0.73,-0.27]
["2024-08-07 14:16:00",5212.03,5190.0,30.7,31.1,8.3,8.5,0.692,-0.307]
["2024-08-07 14:16:00",5212.03,5195.0,27.2,27.6,9.8,10.1,0.651,-0.349]
["2024-08-07 14:16:00",5212.03,5200.0,23.9,24.3,11.5,11.8,0.608,-0.392]
["2024-08-07 14:16:00",5212.03,5205.0,20.9,21.2,13.4,13.7,0.562,-0.438]
["2024-08-07 14:16:00",5212.03,5210.0,18.1,18.3,15.6,15.9,0.515,-0.485]
["2024-08-07 14:16:00",5212.03,5215.0,15.5,15.7,18.0,18.3,0.469,-0.531]
["2024-08-07 14:16:00",5212.03,5220.0,13.1,13.4,20.6,20.9,0.423,-0.577]
["2024-08-07 14:16:00",5212.03,5225.0,11.0,11.3,23.5,23.8,0.377,-0.623]
["2024-08-07 14:16:00",5212.03,5230.0,9.1,9.4,26.6,26.9,0.332,-0.668]
["2024-08-07 14:16:00",5212.03,5235.0,7.5,7.7,29.8,30.3,0.289,-0.711]
["2024-08-07 14:16:00",5212.03,5240.0,6.0,6.3,33.2,33.9,0.248,-0.752]
["2024-08-07 14:16:00",5212.03,5245.0,4.8,5.0,37.0,37.8,0.21,-0.79]
["2024-08-07 14:16:00",5212.03,5250.0,3.8,4.0,41.0,41.8,0.176,-0.824]
["2024-08-07 14:16:00",5212.03,5255.0,3.0,3.2,45.2,45.9,0.147,-0.853]
["2024-08-07 14:16:00",5212.03,5260.0,2.35,2.45,49.5,50.2,0.12,-0.88]
["2024-08-07 14:16:00",5212.03,5265.0,1.75,1.9,53.8,54.7,0.096,-0.905]
["2024-08-07 14:16:00",5212.03,5270.0,1.35,1.45,58.4,59.2,0.077,-0.923]
["2024-08-07 14:16:00",5212.03,5275.0,1.0,1.1,63.1,63.9,0.059,-0.941]
["2024-08-07 14:16:00",5212.03,5280.0,0.75,0.85,67.8,68.6,0.046,-0.954]
["2024-08-07 14:16:00",5212.03,5285.0,0.55,0.6,72.6,73.5,0.036,-0.964]
["2024-08-07 14:16:00",5212.03,5290.0,0.4,0.5,77.4,78.3,0.027,-0.973]
["2024-08-07 14:16:00",5212.03,5295.0,0.3,0.35,82.2,85.2,0.022,-0.979]
["2024-08-07 14:16:00",5212.03,5300.0,0.2,0.25,87.1,90.2,0.016,-0.984]
["2024-08-07 14:16:00",5212.03,5305.0,0.15,0.2,92.0,95.1,0.012,-0.988]
["2024-08-07 14:16:00",5212.03,5310.0,0.1,0.15,96.9,100.1,0.009,-0.991]
["2024-08-07 14:16:00",5212.03,5315.0,0.1,0.15,101.9,105.0,0.009,-0.991]
["2024-08-07 14:16:00",5212.03,5320.0,0.05,0.1,106.9,110.0,0.006,-0.994]
["2024-08-07 14:16:00",5212.03,5325.0,0.05,0.1,111.8,115.0,0.005,-0.995]
["2024-08-07 14:16:00",5212.03,5330.0,0.05,0.1,116.8,120.0,0.005,-0.995]
["2024-08-07 14:16:00",5212.03,5335.0,0.05,0.1,121.8,125.0,0.005,-0.995]
["2024-08-07 14:16:00",5212.03,5340.0,0.0,0.05,126.8,130.0,0.002,-0.998]
["2024-08-07 14:16:00",5212.03,5345.0,0.0,0.05,131.8,135.0,0.002,-0.998]
["2024-08-07 14:16:00",5212.03,5350.0,0.0,0.05,136.8,140.0,0.002,-0.998]
["2024-08-07 14:16:00",5212.03,5355.0,0.0,0.05,141.8,145.0,0.002,-0.998]
["2024-08-07 14:16:00",5212.03,5360.0,0.0,0.05,146.8,150.0,0.002,-0.998]
["2024-08-07 14:16:00",5212.03,5365.0,0.0,0.05,151.8,155.0,0.002,-0.998]
["2024-08-07 14:16:00",5212.03,5370.0,0.0,0.05,156.8,160.0,0.002,-0.998]
["2024-08-07 14:16:00",5212.03,5375.0,0.0,0.05,161.8,164.9,0.002,-0.998]
["2024-08-07 14:16:00",5212.03,5380.0,0.0,0.05,166.8,169.9,0.002,-0.998]
["2024-08-07 14:16:00",5212.03,5385.0,0.0,0.05,171.8,174.9,0.002,-0.999]
["2024-08-07 14:16:00",5212.03,5390.0,0.0,0.05,176.8,179.9,0.001,-0.999]
["2024-08-07 14:16:00",5212.03,5395.0,0.0,0.05,181.8,184.9,0.001,-0.999]
["2024-08-07 14:16:00",5212.03,5400.0,0.0,0.05,186.8,189.9,0.001,-0.999]
["2024-08-07 14:16:00",5212.03,5405.0,0.0,0.05,191.8,194.9,0.001,-0.999]
["2024-08-07 14:16:00",5212.03,5410.0,0.0,0.05,196.8,199.9,0.001,-0.999]
["2024-08-07 14:16:00",5212.03,5415.0,0.0,0.05,201.8,204.9,0.001,-0.999]
["2024-08-07 14:16:00",5212.03,5420.0,0.0,0.05,206.8,209.9,0.001,-0.999]
["2024-08-07 14:16:00",5212.03,5425.0,0.0,0.05,211.8,214.9,0.001,-0.999]
["2024-08-07 14:16:00",5212.03,5430.0,0.0,0.05,216.8,219.9,0.001,-0.999]
["2024-08-07 14:16:00",5212.03,5435.0,0.0,0.05,221.8,224.9,0.001,-0.999]
["2024-08-07 14:16:10",5213.4,4990.0,223.3,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:10",5213.4,4995.0,218.3,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:10",5213.4,5000.0,213.3,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:10",5213.4,5005.0,208.3,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:10",5213.4,5010.0,203.3,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:10",5213.4,5015.0,198.4,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:10",5213.4,5020.0,193.4,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:10",5213.4,5025.0,188.4,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:10",5213.4,5030.0,183.8,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:10",5213.4,5035.0,178.4,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:10",5213.4,5040.0,173.8,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:10",5213.4,5045.0,168.4,169.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:16:10",5213.4,5050.0,163.4,164.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:10",5213.4,5055.0,158.4,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:10",5213.4,5060.0,153.9,154.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:10",5213.4,5065.0,148.9,149.8,0.05,0.15,0.995,-0.005]
["2024-08-07 14:16:10",5213.4,5070.0,143.9,144.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:16:10",5213.4,5075.0,138.9,139.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:16:10",5213.4,5080.0,133.9,134.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:16:10",5213.4,5085.0,129.0,129.8,0.15,0.2,0.99,-0.01]
["2024-08-07 14:16:10",5213.4,5090.0,124.0,124.8,0.2,0.25,0.988,-0.012]
["2024-08-07 14:16:10",5213.4,5095.0,118.8,119.9,0.2,0.3,0.986,-0.014]
["2024-08-07 14:16:10",5213.4,5100.0,114.1,114.9,0.3,0.35,0.983,-0.017]
["2024-08-07 14:16:10",5213.4,5105.0,109.1,110.0,0.35,0.4,0.981,-0.019]
["2024-08-07 14:16:10",5213.4,5110.0,104.2,105.1,0.4,0.45,0.976,-0.024]
["2024-08-07 14:16:10",5213.4,5115.0,99.3,100.1,0.45,0.55,0.973,-0.027]
["2024-08-07 14:16:10",5213.4,5120.0,94.4,95.2,0.55,0.65,0.968,-0.032]
["2024-08-07 14:16:10",5213.4,5125.0,89.5,90.3,0.7,0.75,0.963,-0.037]
["2024-08-07 14:16:10",5213.4,5130.0,84.7,85.5,0.85,0.9,0.956,-0.044]
["2024-08-07 14:16:10",5213.4,5135.0,79.8,80.7,1.0,1.05,0.948,-0.052]
["2024-08-07 14:16:10",5213.4,5140.0,75.0,75.9,1.2,1.3,0.938,-0.062]
["2024-08-07 14:16:10",5213.4,5145.0,70.3,71.1,1.45,1.55,0.926,-0.074]
["2024-08-07 14:16:10",5213.4,5150.0,65.9,66.5,1.75,1.85,0.913,-0.087]
["2024-08-07 14:16:10",5213.4,5155.0,61.0,61.8,2.1,2.2,0.898,-0.102]
["2024-08-07 14:16:10",5213.4,5160.0,56.5,57.2,2.55,2.65,0.879,-0.121]
["2024-08-07 14:16:10",5213.4,5165.0,52.0,52.7,3.0,3.2,0.859,-0.141]
["2024-08-07 14:16:10",5213.4,5170.0,47.6,48.3,3.7,3.8,0.836,-0.164]
["2024-08-07 14:16:10",5213.4,5175.0,43.4,44.1,4.5,4.6,0.807,-0.193]
["2024-08-07 14:16:10",5213.4,5180.0,39.4,40.0,5.4,5.5,0.776,-0.224]
["2024-08-07 14:16:10",5213.4,5185.0,35.4,36.0,6.4,6.6,0.742,-0.257]
["2024-08-07 14:16:10",5213.4,5190.0,31.7,32.3,7.7,7.9,0.705,-0.295]
["2024-08-07 14:16:10",5213.4,5195.0,28.2,28.6,9.1,9.3,0.664,-0.336]
["2024-08-07 14:16:10",5213.4,5200.0,24.9,25.2,10.7,11.0,0.621,-0.379]
["2024-08-07 14:16:10",5213.4,5205.0,21.8,22.0,12.6,12.8,0.576,-0.424]
["2024-08-07 14:16:10",5213.4,5210.0,18.9,19.1,14.7,14.9,0.528,-0.472]
["2024-08-07 14:16:10",5213.4,5215.0,16.2,16.4,17.0,17.2,0.481,-0.519]
["2024-08-07 14:16:10",5213.4,5220.0,13.7,14.0,19.6,19.8,0.434,-0.566]
["2024-08-07 14:16:10",5213.4,5225.0,11.5,11.8,22.3,22.7,0.388,-0.612]
["2024-08-07 14:16:10",5213.4,5230.0,9.6,9.8,25.3,25.7,0.342,-0.658]
["2024-08-07 14:16:10",5213.4,5235.0,7.9,8.1,28.4,29.0,0.298,-0.702]
["2024-08-07 14:16:10",5213.4,5240.0,6.4,6.6,31.9,32.6,0.257,-0.744]
["2024-08-07 14:16:10",5213.4,5245.0,5.1,5.3,35.6,36.3,0.218,-0.782]
["2024-08-07 14:16:10",5213.4,5250.0,4.0,4.2,39.5,40.3,0.182,-0.818]
["2024-08-07 14:16:10",5213.4,5255.0,3.2,3.3,43.7,44.4,0.151,-0.849]
["2024-08-07 14:16:10",5213.4,5260.0,2.45,2.55,47.9,48.7,0.123,-0.877]
["2024-08-07 14:16:10",5213.4,5265.0,1.9,2.0,52.3,53.1,0.099,-0.901]
["2024-08-07 14:16:10",5213.4,5270.0,1.4,1.5,56.8,57.6,0.079,-0.921]
["2024-08-07 14:16:10",5213.4,5275.0,1.05,1.15,61.5,62.3,0.062,-0.938]
["2024-08-07 14:16:10",5213.4,5280.0,0.8,0.85,66.2,67.0,0.048,-0.952]
["2024-08-07 14:16:10",5213.4,5285.0,0.55,0.65,71.0,71.8,0.036,-0.964]
["2024-08-07 14:16:10",5213.4,5290.0,0.4,0.5,75.8,76.7,0.029,-0.971]
["2024-08-07 14:16:10",5213.4,5295.0,0.3,0.35,80.7,81.5,0.022,-0.978]
["2024-08-07 14:16:10",5213.4,5300.0,0.2,0.25,85.6,86.5,0.016,-0.984]
["2024-08-07 14:16:10",5213.4,5305.0,0.15,0.25,90.5,91.8,0.012,-0.988]
["2024-08-07 14:16:10",5213.4,5310.0,0.1,0.15,95.5,96.7,0.009,-0.991]
["2024-08-07 14:16:10",5213.4,5315.0,0.1,0.15,100.4,101.3,0.009,-0.991]
["2024-08-07 14:16:10",5213.4,5320.0,0.05,0.1,105.4,106.7,0.006,-0.994]
["2024-08-07 14:16:10",5213.4,5325.0,0.05,0.1,110.4,111.3,0.005,-0.995]
["2024-08-07 14:16:10",5213.4,5330.0,0.05,0.1,115.3,116.2,0.005,-0.995]
["2024-08-07 14:16:10",5213.4,5335.0,0.05,0.1,120.3,121.4,0.005,-0.995]
["2024-08-07 14:16:10",5213.4,5340.0,0.0,0.05,125.3,126.4,0.002,-0.998]
["2024-08-07 14:16:10",5213.4,5345.0,0.0,0.05,130.3,131.4,0.002,-0.998]
["2024-08-07 14:16:10",5213.4,5350.0,0.0,0.05,135.3,136.4,0.002,-0.998]
["2024-08-07 14:16:10",5213.4,5355.0,0.0,0.05,140.3,141.4,0.002,-0.998]
["2024-08-07 14:16:10",5213.4,5360.0,0.0,0.05,145.3,146.4,0.002,-0.998]
["2024-08-07 14:16:10",5213.4,5365.0,0.0,0.05,150.3,151.2,0.002,-0.998]
["2024-08-07 14:16:10",5213.4,5370.0,0.0,0.05,155.3,156.4,0.002,-0.998]
["2024-08-07 14:16:10",5213.4,5375.0,0.0,0.05,160.3,161.2,0.002,-0.998]
["2024-08-07 14:16:10",5213.4,5380.0,0.0,0.05,165.3,166.2,0.002,-0.998]
["2024-08-07 14:16:10",5213.4,5385.0,0.0,0.05,170.3,171.2,0.002,-0.999]
["2024-08-07 14:16:10",5213.4,5390.0,0.0,0.05,175.3,176.2,0.001,-0.999]
["2024-08-07 14:16:10",5213.4,5395.0,0.0,0.05,180.3,181.2,0.001,-0.999]
["2024-08-07 14:16:10",5213.4,5400.0,0.0,0.05,185.3,186.2,0.001,-0.999]
["2024-08-07 14:16:10",5213.4,5405.0,0.0,0.05,190.3,191.4,0.001,-0.999]
["2024-08-07 14:16:10",5213.4,5410.0,0.0,0.05,195.3,196.4,0.001,-0.999]
["2024-08-07 14:16:10",5213.4,5415.0,0.0,0.05,200.3,201.4,0.001,-0.999]
["2024-08-07 14:16:10",5213.4,5420.0,0.0,0.05,205.3,206.4,0.001,-0.999]
["2024-08-07 14:16:10",5213.4,5425.0,0.0,0.05,210.3,211.4,0.001,-0.999]
["2024-08-07 14:16:10",5213.4,5430.0,0.0,0.05,215.3,216.4,0.001,-0.999]
["2024-08-07 14:16:10",5213.4,5435.0,0.0,0.05,220.3,221.4,0.001,-0.999]
["2024-08-07 14:16:20",5212.39,4990.0,222.4,223.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:20",5212.39,4995.0,217.4,218.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:20",5212.39,5000.0,212.0,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:20",5212.39,5005.0,207.3,208.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:20",5212.39,5010.0,202.0,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:20",5212.39,5015.0,197.3,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:20",5212.39,5020.0,192.3,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:20",5212.39,5025.0,187.4,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:20",5212.39,5030.0,182.3,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:20",5212.39,5035.0,177.4,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:20",5212.39,5040.0,172.3,173.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:20",5212.39,5045.0,167.4,168.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:16:20",5212.39,5050.0,162.3,163.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:20",5212.39,5055.0,157.4,158.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:20",5212.39,5060.0,152.3,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:20",5212.39,5065.0,147.4,148.2,0.05,0.15,0.995,-0.005]
["2024-08-07 14:16:20",5212.39,5070.0,142.3,143.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:16:20",5212.39,5075.0,137.5,138.5,0.1,0.2,0.993,-0.007]
["2024-08-07 14:16:20",5212.39,5080.0,132.5,133.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:16:20",5212.39,5085.0,127.0,128.3,0.15,0.25,0.99,-0.01]
["2024-08-07 14:16:20",5212.39,5090.0,122.5,123.4,0.2,0.25,0.988,-0.012]
["2024-08-07 14:16:20",5212.39,5095.0,117.6,118.5,0.25,0.3,0.986,-0.014]
["2024-08-07 14:16:20",5212.39,5100.0,112.7,113.6,0.3,0.35,0.983,-0.017]
["2024-08-07 14:16:20",5212.39,5105.0,107.6,108.5,0.35,0.45,0.981,-0.019]
["2024-08-07 14:16:20",5212.39,5110.0,102.8,103.6,0.4,0.5,0.976,-0.024]
["2024-08-07 14:16:20",5212.39,5115.0,97.8,98.7,0.5,0.6,0.973,-0.027]
["2024-08-07 14:16:20",5212.39,5120.0,92.9,93.8,0.6,0.65,0.968,-0.032]
["2024-08-07 14:16:20",5212.39,5125.0,88.1,88.9,0.75,0.8,0.963,-0.037]
["2024-08-07 14:16:20",5212.39,5130.0,83.3,84.0,0.85,0.95,0.956,-0.044]
["2024-08-07 14:16:20",5212.39,5135.0,75.2,79.2,1.05,1.15,0.948,-0.052]
["2024-08-07 14:16:20",5212.39,5140.0,73.7,74.5,1.25,1.35,0.938,-0.062]
["2024-08-07 14:16:20",5212.39,5145.0,68.9,69.7,1.55,1.6,0.926,-0.074]
["2024-08-07 14:16:20",5212.39,5150.0,64.3,65.0,1.85,1.95,0.913,-0.087]
["2024-08-07 14:16:20",5212.39,5155.0,59.7,60.4,2.2,2.3,0.898,-0.102]
["2024-08-07 14:16:20",5212.39,5160.0,55.2,55.9,2.7,2.8,0.879,-0.121]
["2024-08-07 14:16:20",5212.39,5165.0,50.7,51.4,3.2,3.4,0.859,-0.141]
["2024-08-07 14:16:20",5212.39,5170.0,46.4,47.1,3.9,4.0,0.836,-0.164]
["2024-08-07 14:16:20",5212.39,5175.0,42.2,42.9,4.7,4.9,0.807,-0.193]
["2024-08-07 14:16:20",5212.39,5180.0,38.2,38.9,5.7,5.8,0.776,-0.224]
["2024-08-07 14:16:20",5212.39,5185.0,34.4,35.0,6.8,7.0,0.742,-0.257]
["2024-08-07 14:16:20",5212.39,5190.0,30.7,31.3,8.1,8.3,0.705,-0.295]
["2024-08-07 14:16:20",5212.39,5195.0,27.3,27.7,9.6,9.8,0.664,-0.336]
["2024-08-07 14:16:20",5212.39,5200.0,24.0,24.3,11.3,11.5,0.621,-0.379]
["2024-08-07 14:16:20",5212.39,5205.0,21.0,21.2,13.2,13.4,0.576,-0.424]
["2024-08-07 14:16:20",5212.39,5210.0,18.1,18.3,15.4,15.7,0.528,-0.472]
["2024-08-07 14:16:20",5212.39,5215.0,15.5,15.7,17.8,18.0,0.481,-0.519]
["2024-08-07 14:16:20",5212.39,5220.0,13.2,13.4,20.4,20.7,0.434,-0.566]
["2024-08-07 14:16:20",5212.39,5225.0,11.0,11.2,23.2,23.6,0.388,-0.612]
["2024-08-07 14:16:20",5212.39,5230.0,9.1,9.3,26.3,26.7,0.342,-0.658]
["2024-08-07 14:16:20",5212.39,5235.0,7.5,7.7,29.6,30.1,0.298,-0.702]
["2024-08-07 14:16:20",5212.39,5240.0,6.1,6.2,33.2,33.8,0.257,-0.744]
["2024-08-07 14:16:20",5212.39,5245.0,4.9,5.0,37.0,37.7,0.218,-0.782]
["2024-08-07 14:16:20",5212.39,5250.0,3.8,4.0,41.0,41.6,0.182,-0.818]
["2024-08-07 14:16:20",5212.39,5255.0,3.0,3.1,45.1,45.8,0.151,-0.849]
["2024-08-07 14:16:20",5212.39,5260.0,2.35,2.4,49.4,50.1,0.123,-0.877]
["2024-08-07 14:16:20",5212.39,5265.0,1.8,1.85,53.8,54.5,0.099,-0.901]
["2024-08-07 14:16:20",5212.39,5270.0,1.35,1.4,58.4,59.1,0.079,-0.921]
["2024-08-07 14:16:20",5212.39,5275.0,1.0,1.1,63.0,63.7,0.062,-0.938]
["2024-08-07 14:16:20",5212.39,5280.0,0.75,0.85,67.8,68.5,0.048,-0.952]
["2024-08-07 14:16:20",5212.39,5285.0,0.55,0.65,72.6,73.2,0.036,-0.964]
["2024-08-07 14:16:20",5212.39,5290.0,0.45,0.5,77.4,78.1,0.029,-0.971]
["2024-08-07 14:16:20",5212.39,5295.0,0.3,0.35,82.3,83.0,0.022,-0.978]
["2024-08-07 14:16:20",5212.39,5300.0,0.25,0.3,87.2,88.0,0.016,-0.984]
["2024-08-07 14:16:20",5212.39,5305.0,0.15,0.2,91.9,92.9,0.012,-0.988]
["2024-08-07 14:16:20",5212.39,5310.0,0.1,0.15,96.8,97.8,0.009,-0.991]
["2024-08-07 14:16:20",5212.39,5315.0,0.1,0.15,102.0,102.8,0.009,-0.991]
["2024-08-07 14:16:20",5212.39,5320.0,0.05,0.1,106.7,110.4,0.006,-0.994]
["2024-08-07 14:16:20",5212.39,5325.0,0.05,0.1,111.9,112.7,0.005,-0.995]
["2024-08-07 14:16:20",5212.39,5330.0,0.05,0.1,116.8,117.8,0.005,-0.995]
["2024-08-07 14:16:20",5212.39,5335.0,0.05,0.1,121.9,122.9,0.005,-0.995]
["2024-08-07 14:16:20",5212.39,5340.0,0.0,0.05,126.9,127.8,0.002,-0.998]
["2024-08-07 14:16:20",5212.39,5345.0,0.0,0.05,131.8,135.3,0.002,-0.998]
["2024-08-07 14:16:20",5212.39,5350.0,0.0,0.05,136.8,137.8,0.002,-0.998]
["2024-08-07 14:16:20",5212.39,5355.0,0.0,0.05,141.8,142.7,0.002,-0.998]
["2024-08-07 14:16:20",5212.39,5360.0,0.0,0.05,146.8,147.8,0.002,-0.998]
["2024-08-07 14:16:20",5212.39,5365.0,0.0,0.05,151.8,152.8,0.002,-0.998]
["2024-08-07 14:16:20",5212.39,5370.0,0.0,0.05,156.8,157.8,0.002,-0.998]
["2024-08-07 14:16:20",5212.39,5375.0,0.0,0.05,161.8,162.8,0.002,-0.998]
["2024-08-07 14:16:20",5212.39,5380.0,0.0,0.05,166.8,167.8,0.002,-0.998]
["2024-08-07 14:16:20",5212.39,5385.0,0.0,0.05,171.8,172.7,0.002,-0.999]
["2024-08-07 14:16:20",5212.39,5390.0,0.0,0.05,176.8,177.8,0.001,-0.999]
["2024-08-07 14:16:20",5212.39,5395.0,0.0,0.05,181.8,182.8,0.001,-0.999]
["2024-08-07 14:16:20",5212.39,5400.0,0.0,0.05,186.8,187.8,0.001,-0.999]
["2024-08-07 14:16:20",5212.39,5405.0,0.0,0.05,191.8,192.8,0.001,-0.999]
["2024-08-07 14:16:20",5212.39,5410.0,0.0,0.05,196.8,197.8,0.001,-0.999]
["2024-08-07 14:16:20",5212.39,5415.0,0.0,0.05,201.8,202.7,0.001,-0.999]
["2024-08-07 14:16:20",5212.39,5420.0,0.0,0.05,206.8,207.7,0.001,-0.999]
["2024-08-07 14:16:20",5212.39,5425.0,0.0,0.05,211.8,212.7,0.001,-0.999]
["2024-08-07 14:16:20",5212.39,5430.0,0.0,0.05,216.7,217.7,0.001,-0.999]
["2024-08-07 14:16:20",5212.39,5435.0,0.0,0.05,221.7,225.3,0.001,-0.999]
["2024-08-07 14:16:30",5211.67,4990.0,217.7,230.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:30",5211.67,4995.0,212.7,224.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:30",5211.67,5000.0,207.7,220.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:30",5211.67,5005.0,202.7,215.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:30",5211.67,5010.0,197.7,210.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:30",5211.67,5015.0,192.7,205.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:30",5211.67,5020.0,187.7,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:30",5211.67,5025.0,182.7,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:30",5211.67,5030.0,177.7,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:30",5211.67,5035.0,172.7,185.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:30",5211.67,5040.0,167.9,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:30",5211.67,5045.0,162.7,175.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:16:30",5211.67,5050.0,157.7,170.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:30",5211.67,5055.0,152.8,164.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:30",5211.67,5060.0,148.0,156.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:30",5211.67,5065.0,142.8,151.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:16:30",5211.67,5070.0,138.4,150.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:16:30",5211.67,5075.0,132.9,141.4,0.1,0.2,0.992,-0.008]
["2024-08-07 14:16:30",5211.67,5080.0,127.9,140.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:16:30",5211.67,5085.0,123.1,135.2,0.15,0.25,0.989,-0.01]
["2024-08-07 14:16:30",5211.67,5090.0,118.0,130.3,0.2,0.25,0.987,-0.013]
["2024-08-07 14:16:30",5211.67,5095.0,113.2,120.4,0.25,0.3,0.986,-0.014]
["2024-08-07 14:16:30",5211.67,5100.0,109.2,115.4,0.3,0.35,0.983,-0.017]
["2024-08-07 14:16:30",5211.67,5105.0,104.1,110.5,0.35,0.45,0.98,-0.02]
["2024-08-07 14:16:30",5211.67,5110.0,99.4,106.7,0.4,0.5,0.976,-0.024]
["2024-08-07 14:16:30",5211.67,5115.0,95.9,101.4,0.5,0.55,0.972,-0.028]
["2024-08-07 14:16:30",5211.67,5120.0,91.1,95.7,0.6,0.7,0.966,-0.034]
["2024-08-07 14:16:30",5211.67,5125.0,87.6,90.8,0.75,0.8,0.96,-0.04]
["2024-08-07 14:16:30",5211.67,5130.0,81.5,86.9,0.9,0.95,0.953,-0.047]
["2024-08-07 14:16:30",5211.67,5135.0,74.4,81.1,1.05,1.15,0.945,-0.055]
["2024-08-07 14:16:30",5211.67,5140.0,71.9,76.3,1.25,1.35,0.935,-0.065]
["2024-08-07 14:16:30",5211.67,5145.0,68.6,72.5,1.55,1.65,0.923,-0.077]
["2024-08-07 14:16:30",5211.67,5150.0,63.8,67.8,1.85,2.0,0.909,-0.091]
["2024-08-07 14:16:30",5211.67,5155.0,59.2,63.0,2.15,2.4,0.894,-0.107]
["2024-08-07 14:16:30",5211.67,5160.0,53.9,57.6,2.7,2.85,0.875,-0.125]
["2024-08-07 14:16:30",5211.67,5165.0,49.5,53.3,3.3,3.4,0.852,-0.148]
["2024-08-07 14:16:30",5211.67,5170.0,45.2,48.7,3.8,4.1,0.828,-0.172]
["2024-08-07 14:16:30",5211.67,5175.0,41.9,45.1,4.6,4.9,0.799,-0.2]
["2024-08-07 14:16:30",5211.67,5180.0,37.9,40.3,5.6,5.9,0.767,-0.232]
["2024-08-07 14:16:30",5211.67,5185.0,33.3,37.0,5.7,7.1,0.733,-0.267]
["2024-08-07 14:16:30",5211.67,5190.0,30.2,33.1,7.0,8.4,0.695,-0.305]
["2024-08-07 14:16:30",5211.67,5195.0,27.0,29.4,8.7,9.9,0.654,-0.346]
["2024-08-07 14:16:30",5211.67,5200.0,23.8,25.7,11.3,11.6,0.611,-0.389]
["2024-08-07 14:16:30",5211.67,5205.0,20.7,22.0,12.3,13.6,0.566,-0.434]
["2024-08-07 14:16:30",5211.67,5210.0,17.9,19.3,15.4,15.7,0.519,-0.481]
["2024-08-07 14:16:30",5211.67,5215.0,15.3,17.3,17.0,18.2,0.472,-0.528]
["2024-08-07 14:16:30",5211.67,5220.0,13.0,14.0,19.9,20.9,0.425,-0.575]
["2024-08-07 14:16:30",5211.67,5225.0,10.9,12.0,21.5,23.6,0.378,-0.622]
["2024-08-07 14:16:30",5211.67,5230.0,9.0,10.4,24.3,27.1,0.332,-0.667]
["2024-08-07 14:16:30",5211.67,5235.0,7.4,7.7,28.0,30.5,0.289,-0.711]
["2024-08-07 14:16:30",5211.67,5240.0,6.0,6.5,31.2,34.2,0.248,-0.752]
["2024-08-07 14:16:30",5211.67,5245.0,4.8,5.2,34.5,38.0,0.21,-0.79]
["2024-08-07 14:16:30",5211.67,5250.0,3.7,4.2,38.3,42.0,0.175,-0.824]
["2024-08-07 14:16:30",5211.67,5255.0,2.95,3.1,42.5,46.2,0.146,-0.854]
["2024-08-07 14:16:30",5211.67,5260.0,2.3,2.4,46.5,50.5,0.119,-0.883]
["2024-08-07 14:16:30",5211.67,5265.0,1.75,1.85,50.9,54.9,0.095,-0.905]
["2024-08-07 14:16:30",5211.67,5270.0,1.35,1.4,55.4,59.5,0.075,-0.925]
["2024-08-07 14:16:30",5211.67,5275.0,1.0,1.1,60.0,64.2,0.06,-0.94]
["2024-08-07 14:16:30",5211.67,5280.0,0.8,0.85,64.6,70.3,0.047,-0.953]
["2024-08-07 14:16:30",5211.67,5285.0,0.55,0.65,68.9,73.7,0.037,-0.964]
["2024-08-07 14:16:30",5211.67,5290.0,0.4,0.45,74.2,78.6,0.029,-0.971]
["2024-08-07 14:16:30",5211.67,5295.0,0.3,0.35,80.0,83.5,0.022,-0.978]
["2024-08-07 14:16:30",5211.67,5300.0,0.25,0.3,84.2,88.4,0.018,-0.982]
["2024-08-07 14:16:30",5211.67,5305.0,0.15,0.2,89.4,96.4,0.012,-0.988]
["2024-08-07 14:16:30",5211.67,5310.0,0.1,0.15,94.3,101.4,0.009,-0.991]
["2024-08-07 14:16:30",5211.67,5315.0,0.1,0.15,99.0,103.2,0.009,-0.991]
["2024-08-07 14:16:30",5211.67,5320.0,0.05,0.1,103.8,111.3,0.006,-0.994]
["2024-08-07 14:16:30",5211.67,5325.0,0.05,0.1,109.0,113.2,0.005,-0.995]
["2024-08-07 14:16:30",5211.67,5330.0,0.05,0.1,113.8,121.3,0.005,-0.995]
["2024-08-07 14:16:30",5211.67,5335.0,0.05,0.1,118.7,126.3,0.005,-0.995]
["2024-08-07 14:16:30",5211.67,5340.0,0.0,0.05,123.7,131.3,0.002,-0.998]
["2024-08-07 14:16:30",5211.67,5345.0,0.0,0.05,128.7,136.3,0.002,-0.998]
["2024-08-07 14:16:30",5211.67,5350.0,0.0,0.05,133.7,141.3,0.002,-0.998]
["2024-08-07 14:16:30",5211.67,5355.0,0.0,0.05,139.2,146.2,0.002,-0.998]
["2024-08-07 14:16:30",5211.67,5360.0,0.0,0.05,143.7,151.2,0.002,-0.998]
["2024-08-07 14:16:30",5211.67,5365.0,0.0,0.05,148.7,156.2,0.002,-0.998]
["2024-08-07 14:16:30",5211.67,5370.0,0.0,0.05,153.7,161.2,0.002,-0.998]
["2024-08-07 14:16:30",5211.67,5375.0,0.0,0.05,158.7,166.2,0.002,-0.998]
["2024-08-07 14:16:30",5211.67,5380.0,0.0,0.05,163.7,171.2,0.002,-0.998]
["2024-08-07 14:16:30",5211.67,5385.0,0.0,0.05,169.2,176.2,0.002,-0.998]
["2024-08-07 14:16:30",5211.67,5390.0,0.0,0.05,173.7,181.2,0.001,-0.999]
["2024-08-07 14:16:30",5211.67,5395.0,0.0,0.05,178.7,186.2,0.001,-0.999]
["2024-08-07 14:16:30",5211.67,5400.0,0.0,0.05,183.7,191.2,0.001,-0.999]
["2024-08-07 14:16:30",5211.67,5405.0,0.0,0.05,188.7,196.2,0.001,-0.999]
["2024-08-07 14:16:30",5211.67,5410.0,0.0,0.05,193.7,201.2,0.001,-0.999]
["2024-08-07 14:16:30",5211.67,5415.0,0.0,0.05,195.7,206.2,0.001,-0.999]
["2024-08-07 14:16:30",5211.67,5420.0,0.0,0.05,200.7,211.2,0.001,-0.999]
["2024-08-07 14:16:30",5211.67,5425.0,0.0,0.05,200.1,216.2,0.001,-0.999]
["2024-08-07 14:16:30",5211.67,5430.0,0.0,0.05,209.7,221.2,0.001,-0.999]
["2024-08-07 14:16:30",5211.67,5435.0,0.0,0.05,214.7,226.2,0.001,-0.999]
["2024-08-07 14:16:39",5211.19,4990.0,220.8,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:39",5211.19,4995.0,215.8,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:39",5211.19,5000.0,210.8,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:39",5211.19,5005.0,205.8,208.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:39",5211.19,5010.0,200.8,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:39",5211.19,5015.0,195.8,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:39",5211.19,5020.0,190.8,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:39",5211.19,5025.0,185.8,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:39",5211.19,5030.0,180.8,183.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:39",5211.19,5035.0,175.9,178.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:39",5211.19,5040.0,170.9,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:39",5211.19,5045.0,165.9,168.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:39",5211.19,5050.0,160.9,162.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:39",5211.19,5055.0,155.9,158.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:39",5211.19,5060.0,150.9,153.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:39",5211.19,5065.0,145.9,148.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:39",5211.19,5070.0,140.9,143.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:16:39",5211.19,5075.0,135.9,138.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:16:39",5211.19,5080.0,131.0,133.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:16:39",5211.19,5085.0,126.0,128.8,0.15,0.25,0.988,-0.012]
["2024-08-07 14:16:39",5211.19,5090.0,121.0,123.8,0.2,0.3,0.987,-0.013]
["2024-08-07 14:16:39",5211.19,5095.0,116.1,118.6,0.25,0.3,0.986,-0.014]
["2024-08-07 14:16:39",5211.19,5100.0,109.9,112.3,0.3,0.4,0.982,-0.018]
["2024-08-07 14:16:39",5211.19,5105.0,105.0,107.4,0.35,0.45,0.978,-0.022]
["2024-08-07 14:16:39",5211.19,5110.0,101.3,103.6,0.45,0.5,0.976,-0.024]
["2024-08-07 14:16:39",5211.19,5115.0,96.4,97.5,0.55,0.6,0.971,-0.029]
["2024-08-07 14:16:39",5211.19,5120.0,91.5,93.8,0.65,0.75,0.965,-0.035]
["2024-08-07 14:16:39",5211.19,5125.0,86.6,87.5,0.8,0.85,0.959,-0.041]
["2024-08-07 14:16:39",5211.19,5130.0,80.7,83.0,0.95,1.05,0.951,-0.049]
["2024-08-07 14:16:39",5211.19,5135.0,75.7,78.2,1.15,1.25,0.943,-0.057]
["2024-08-07 14:16:39",5211.19,5140.0,72.3,74.2,1.4,1.45,0.932,-0.067]
["2024-08-07 14:16:39",5211.19,5145.0,67.6,68.6,1.65,1.75,0.92,-0.08]
["2024-08-07 14:16:39",5211.19,5150.0,62.7,63.7,2.0,2.1,0.906,-0.094]
["2024-08-07 14:16:39",5211.19,5155.0,58.4,59.1,2.4,2.5,0.889,-0.111]
["2024-08-07 14:16:39",5211.19,5160.0,53.9,55.0,2.9,3.1,0.869,-0.131]
["2024-08-07 14:16:39",5211.19,5165.0,49.5,50.4,3.5,3.7,0.848,-0.152]
["2024-08-07 14:16:39",5211.19,5170.0,44.8,46.1,4.2,4.4,0.822,-0.178]
["2024-08-07 14:16:39",5211.19,5175.0,41.1,41.7,5.1,5.2,0.793,-0.207]
["2024-08-07 14:16:39",5211.19,5180.0,37.1,37.7,6.1,6.3,0.761,-0.239]
["2024-08-07 14:16:39",5211.19,5185.0,33.4,34.0,7.3,7.4,0.725,-0.274]
["2024-08-07 14:16:39",5211.19,5190.0,29.9,30.3,8.6,8.8,0.688,-0.312]
["2024-08-07 14:16:39",5211.19,5195.0,26.5,26.8,10.2,10.4,0.647,-0.353]
["2024-08-07 14:16:39",5211.19,5200.0,23.3,23.5,11.9,12.2,0.604,-0.396]
["2024-08-07 14:16:39",5211.19,5205.0,20.3,20.5,13.9,14.2,0.558,-0.442]
["2024-08-07 14:16:39",5211.19,5210.0,17.5,17.7,16.1,16.4,0.512,-0.488]
["2024-08-07 14:16:39",5211.19,5215.0,14.9,15.2,18.6,18.8,0.465,-0.535]
["2024-08-07 14:16:39",5211.19,5220.0,12.6,12.8,21.2,21.5,0.417,-0.583]
["2024-08-07 14:16:39",5211.19,5225.0,10.5,10.8,24.1,24.5,0.37,-0.63]
["2024-08-07 14:16:39",5211.19,5230.0,8.7,8.9,27.3,27.6,0.325,-0.675]
["2024-08-07 14:16:39",5211.19,5235.0,7.1,7.3,30.6,31.3,0.281,-0.719]
["2024-08-07 14:16:39",5211.19,5240.0,5.8,5.9,34.2,35.0,0.241,-0.759]
["2024-08-07 14:16:39",5211.19,5245.0,4.6,4.8,38.0,38.8,0.203,-0.797]
["2024-08-07 14:16:39",5211.19,5250.0,3.7,3.8,42.0,42.9,0.17,-0.83]
["2024-08-07 14:16:39",5211.19,5255.0,2.85,2.95,46.2,47.1,0.14,-0.86]
["2024-08-07 14:16:39",5211.19,5260.0,2.2,2.3,50.6,51.5,0.114,-0.886]
["2024-08-07 14:16:39",5211.19,5265.0,1.7,1.75,55.0,56.0,0.091,-0.909]
["2024-08-07 14:16:39",5211.19,5270.0,1.3,1.35,59.6,60.5,0.074,-0.926]
["2024-08-07 14:16:39",5211.19,5275.0,0.95,1.05,64.3,65.3,0.058,-0.942]
["2024-08-07 14:16:39",5211.19,5280.0,0.7,0.8,69.1,70.0,0.045,-0.955]
["2024-08-07 14:16:39",5211.19,5285.0,0.55,0.6,73.9,74.8,0.036,-0.964]
["2024-08-07 14:16:39",5211.19,5290.0,0.4,0.45,78.7,79.6,0.027,-0.973]
["2024-08-07 14:16:39",5211.19,5295.0,0.3,0.35,83.4,84.5,0.021,-0.979]
["2024-08-07 14:16:39",5211.19,5300.0,0.25,0.3,88.3,89.5,0.018,-0.982]
["2024-08-07 14:16:39",5211.19,5305.0,0.15,0.2,91.6,94.4,0.012,-0.988]
["2024-08-07 14:16:39",5211.19,5310.0,0.1,0.15,96.6,99.3,0.009,-0.991]
["2024-08-07 14:16:39",5211.19,5315.0,0.1,0.15,103.2,104.3,0.007,-0.991]
["2024-08-07 14:16:39",5211.19,5320.0,0.05,0.1,106.5,109.3,0.006,-0.994]
["2024-08-07 14:16:39",5211.19,5325.0,0.05,0.1,113.3,114.4,0.005,-0.995]
["2024-08-07 14:16:39",5211.19,5330.0,0.05,0.1,116.5,119.2,0.005,-0.995]
["2024-08-07 14:16:39",5211.19,5335.0,0.05,0.1,121.5,124.2,0.005,-0.995]
["2024-08-07 14:16:39",5211.19,5340.0,0.0,0.05,126.5,129.2,0.002,-0.998]
["2024-08-07 14:16:39",5211.19,5345.0,0.0,0.05,131.4,134.2,0.002,-0.998]
["2024-08-07 14:16:39",5211.19,5350.0,0.0,0.05,136.4,139.2,0.002,-0.998]
["2024-08-07 14:16:39",5211.19,5355.0,0.0,0.05,141.4,144.2,0.002,-0.998]
["2024-08-07 14:16:39",5211.19,5360.0,0.0,0.05,146.4,149.2,0.002,-0.998]
["2024-08-07 14:16:39",5211.19,5365.0,0.0,0.05,151.4,154.2,0.002,-0.998]
["2024-08-07 14:16:39",5211.19,5370.0,0.0,0.05,156.6,159.2,0.002,-0.998]
["2024-08-07 14:16:39",5211.19,5375.0,0.0,0.05,161.4,164.2,0.002,-0.998]
["2024-08-07 14:16:39",5211.19,5380.0,0.0,0.05,166.4,169.2,0.002,-0.998]
["2024-08-07 14:16:39",5211.19,5385.0,0.0,0.05,171.4,174.2,0.001,-0.998]
["2024-08-07 14:16:39",5211.19,5390.0,0.0,0.05,176.6,179.2,0.001,-0.999]
["2024-08-07 14:16:39",5211.19,5395.0,0.0,0.05,181.4,184.2,0.001,-0.999]
["2024-08-07 14:16:39",5211.19,5400.0,0.0,0.05,186.6,189.2,0.001,-0.999]
["2024-08-07 14:16:39",5211.19,5405.0,0.0,0.05,191.4,194.2,0.001,-0.999]
["2024-08-07 14:16:39",5211.19,5410.0,0.0,0.05,196.4,199.2,0.001,-0.999]
["2024-08-07 14:16:39",5211.19,5415.0,0.0,0.05,201.4,204.2,0.001,-0.999]
["2024-08-07 14:16:39",5211.19,5420.0,0.0,0.05,206.4,209.2,0.001,-0.999]
["2024-08-07 14:16:39",5211.19,5425.0,0.0,0.05,211.4,214.2,0.001,-0.999]
["2024-08-07 14:16:39",5211.19,5430.0,0.0,0.05,216.6,219.2,0.001,-0.999]
["2024-08-07 14:16:39",5211.19,5435.0,0.0,0.05,221.4,224.2,0.001,-0.999]
["2024-08-07 14:16:49",5210.42,4990.0,218.6,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:49",5210.42,4995.0,213.6,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:49",5210.42,5000.0,208.6,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:49",5210.42,5005.0,203.6,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:49",5210.42,5010.0,198.6,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:49",5210.42,5015.0,193.6,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:49",5210.42,5020.0,188.6,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:49",5210.42,5025.0,183.6,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:49",5210.42,5030.0,178.6,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:49",5210.42,5035.0,173.6,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:49",5210.42,5040.0,168.6,171.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:49",5210.42,5045.0,163.6,166.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:49",5210.42,5050.0,158.6,161.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:49",5210.42,5055.0,153.7,156.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:49",5210.42,5060.0,148.7,151.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:49",5210.42,5065.0,143.7,146.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:49",5210.42,5070.0,138.7,141.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:16:49",5210.42,5075.0,133.7,136.2,0.1,0.2,0.992,-0.008]
["2024-08-07 14:16:49",5210.42,5080.0,128.8,131.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:16:49",5210.42,5085.0,123.8,126.3,0.2,0.25,0.988,-0.012]
["2024-08-07 14:16:49",5210.42,5090.0,118.9,121.4,0.2,0.3,0.987,-0.013]
["2024-08-07 14:16:49",5210.42,5095.0,114.4,116.2,0.25,0.3,0.986,-0.014]
["2024-08-07 14:16:49",5210.42,5100.0,109.6,111.3,0.35,0.4,0.982,-0.018]
["2024-08-07 14:16:49",5210.42,5105.0,104.7,106.3,0.4,0.5,0.978,-0.022]
["2024-08-07 14:16:49",5210.42,5110.0,99.6,101.4,0.5,0.55,0.976,-0.024]
["2024-08-07 14:16:49",5210.42,5115.0,94.9,96.5,0.6,0.65,0.971,-0.029]
["2024-08-07 14:16:49",5210.42,5120.0,90.4,91.7,0.7,0.8,0.965,-0.035]
["2024-08-07 14:16:49",5210.42,5125.0,85.7,86.6,0.85,0.95,0.959,-0.041]
["2024-08-07 14:16:49",5210.42,5130.0,80.8,82.0,1.05,1.1,0.951,-0.049]
["2024-08-07 14:16:49",5210.42,5135.0,75.5,77.2,1.25,1.3,0.943,-0.057]
["2024-08-07 14:16:49",5210.42,5140.0,71.2,72.5,1.5,1.6,0.932,-0.067]
["2024-08-07 14:16:49",5210.42,5145.0,66.0,67.8,1.8,1.9,0.92,-0.08]
["2024-08-07 14:16:49",5210.42,5150.0,62.2,62.9,2.2,2.25,0.906,-0.094]
["2024-08-07 14:16:49",5210.42,5155.0,57.5,58.3,2.6,2.7,0.889,-0.111]
["2024-08-07 14:16:49",5210.42,5160.0,53.0,54.1,3.1,3.3,0.869,-0.131]
["2024-08-07 14:16:49",5210.42,5165.0,48.7,49.8,3.8,3.9,0.848,-0.152]
["2024-08-07 14:16:49",5210.42,5170.0,44.6,45.5,4.5,4.7,0.822,-0.178]
["2024-08-07 14:16:49",5210.42,5175.0,40.5,41.2,5.4,5.6,0.793,-0.207]
["2024-08-07 14:16:49",5210.42,5180.0,36.6,37.2,6.5,6.7,0.761,-0.239]
["2024-08-07 14:16:49",5210.42,5185.0,32.8,33.5,7.7,7.9,0.725,-0.274]
["2024-08-07 14:16:49",5210.42,5190.0,29.2,29.6,9.1,9.3,0.688,-0.312]
["2024-08-07 14:16:49",5210.42,5195.0,25.8,26.2,10.7,10.9,0.647,-0.353]
["2024-08-07 14:16:49",5210.42,5200.0,22.7,23.0,12.5,12.7,0.604,-0.396]
["2024-08-07 14:16:49",5210.42,5205.0,19.7,20.0,14.6,14.8,0.558,-0.442]
["2024-08-07 14:16:49",5210.42,5210.0,17.0,17.2,16.8,17.0,0.512,-0.488]
["2024-08-07 14:16:49",5210.42,5215.0,14.6,14.7,19.2,19.6,0.465,-0.535]
["2024-08-07 14:16:49",5210.42,5220.0,12.3,12.5,22.0,22.3,0.417,-0.583]
["2024-08-07 14:16:49",5210.42,5225.0,10.3,10.4,24.9,25.3,0.37,-0.63]
["2024-08-07 14:16:49",5210.42,5230.0,8.5,8.6,28.1,28.5,0.325,-0.675]
["2024-08-07 14:16:49",5210.42,5235.0,7.0,7.1,31.4,32.3,0.281,-0.719]
["2024-08-07 14:16:49",5210.42,5240.0,5.6,5.8,35.0,36.0,0.241,-0.759]
["2024-08-07 14:16:49",5210.42,5245.0,4.5,4.6,38.9,39.6,0.203,-0.797]
["2024-08-07 14:16:49",5210.42,5250.0,3.6,3.7,42.9,43.6,0.17,-0.83]
["2024-08-07 14:16:49",5210.42,5255.0,2.8,2.9,47.1,47.9,0.14,-0.86]
["2024-08-07 14:16:49",5210.42,5260.0,2.15,2.25,51.5,52.3,0.114,-0.886]
["2024-08-07 14:16:49",5210.42,5265.0,1.65,1.75,55.9,56.9,0.091,-0.909]
["2024-08-07 14:16:49",5210.42,5270.0,1.25,1.35,60.5,61.4,0.074,-0.926]
["2024-08-07 14:16:49",5210.42,5275.0,0.95,1.0,65.3,66.0,0.058,-0.942]
["2024-08-07 14:16:49",5210.42,5280.0,0.7,0.8,69.9,72.1,0.045,-0.955]
["2024-08-07 14:16:49",5210.42,5285.0,0.55,0.6,74.8,76.7,0.036,-0.964]
["2024-08-07 14:16:49",5210.42,5290.0,0.4,0.45,79.6,80.6,0.027,-0.973]
["2024-08-07 14:16:49",5210.42,5295.0,0.3,0.35,84.5,86.7,0.021,-0.979]
["2024-08-07 14:16:49",5210.42,5300.0,0.25,0.3,89.4,91.7,0.018,-0.982]
["2024-08-07 14:16:49",5210.42,5305.0,0.15,0.2,94.1,96.6,0.012,-0.988]
["2024-08-07 14:16:49",5210.42,5310.0,0.1,0.15,99.0,101.6,0.009,-0.991]
["2024-08-07 14:16:49",5210.42,5315.0,0.05,0.15,104.3,106.6,0.007,-0.991]
["2024-08-07 14:16:49",5210.42,5320.0,0.05,0.1,109.3,111.5,0.006,-0.994]
["2024-08-07 14:16:49",5210.42,5325.0,0.05,0.1,114.3,116.5,0.005,-0.995]
["2024-08-07 14:16:49",5210.42,5330.0,0.05,0.1,118.9,121.5,0.005,-0.995]
["2024-08-07 14:16:49",5210.42,5335.0,0.05,0.1,123.9,126.5,0.005,-0.995]
["2024-08-07 14:16:49",5210.42,5340.0,0.0,0.05,128.9,131.5,0.002,-0.998]
["2024-08-07 14:16:49",5210.42,5345.0,0.0,0.05,133.9,136.5,0.002,-0.998]
["2024-08-07 14:16:49",5210.42,5350.0,0.0,0.05,138.9,141.5,0.002,-0.998]
["2024-08-07 14:16:49",5210.42,5355.0,0.0,0.05,143.9,146.5,0.002,-0.998]
["2024-08-07 14:16:49",5210.42,5360.0,0.0,0.05,148.9,151.5,0.002,-0.998]
["2024-08-07 14:16:49",5210.42,5365.0,0.0,0.05,153.9,156.5,0.002,-0.998]
["2024-08-07 14:16:49",5210.42,5370.0,0.0,0.05,158.9,161.5,0.002,-0.998]
["2024-08-07 14:16:49",5210.42,5375.0,0.0,0.05,163.9,166.5,0.002,-0.998]
["2024-08-07 14:16:49",5210.42,5380.0,0.0,0.05,168.9,171.5,0.002,-0.998]
["2024-08-07 14:16:49",5210.42,5385.0,0.0,0.05,173.8,176.4,0.001,-0.998]
["2024-08-07 14:16:49",5210.42,5390.0,0.0,0.05,178.8,181.4,0.001,-0.999]
["2024-08-07 14:16:49",5210.42,5395.0,0.0,0.05,183.8,186.4,0.001,-0.999]
["2024-08-07 14:16:49",5210.42,5400.0,0.0,0.05,188.8,191.4,0.001,-0.999]
["2024-08-07 14:16:49",5210.42,5405.0,0.0,0.05,193.8,196.4,0.001,-0.999]
["2024-08-07 14:16:49",5210.42,5410.0,0.0,0.05,198.8,201.4,0.001,-0.999]
["2024-08-07 14:16:49",5210.42,5415.0,0.0,0.05,203.8,206.4,0.001,-0.999]
["2024-08-07 14:16:49",5210.42,5420.0,0.0,0.05,208.8,211.4,0.001,-0.999]
["2024-08-07 14:16:49",5210.42,5425.0,0.0,0.05,213.8,216.4,0.001,-0.999]
["2024-08-07 14:16:49",5210.42,5430.0,0.0,0.05,218.8,221.4,0.001,-0.999]
["2024-08-07 14:16:49",5210.42,5435.0,0.0,0.05,223.8,226.4,0.001,-0.999]
["2024-08-07 14:16:59",5210.79,4990.0,220.7,221.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:59",5210.79,4995.0,215.7,216.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:59",5210.79,5000.0,210.7,211.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:59",5210.79,5005.0,205.8,206.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:59",5210.79,5010.0,200.7,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:59",5210.79,5015.0,195.8,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:59",5210.79,5020.0,190.7,191.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:59",5210.79,5025.0,185.7,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:59",5210.79,5030.0,180.8,181.6,0.0,0.1,0.999,-0.001]
["2024-08-07 14:16:59",5210.79,5035.0,175.8,176.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:16:59",5210.79,5040.0,170.8,171.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:16:59",5210.79,5045.0,165.8,166.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:59",5210.79,5050.0,160.8,161.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:59",5210.79,5055.0,155.8,156.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:59",5210.79,5060.0,150.8,151.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:59",5210.79,5065.0,145.8,146.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:16:59",5210.79,5070.0,140.9,141.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:16:59",5210.79,5075.0,135.9,136.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:16:59",5210.79,5080.0,130.9,131.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:16:59",5210.79,5085.0,125.9,126.8,0.2,0.25,0.988,-0.012]
["2024-08-07 14:16:59",5210.79,5090.0,121.0,121.8,0.2,0.3,0.987,-0.013]
["2024-08-07 14:16:59",5210.79,5095.0,116.0,116.8,0.25,0.35,0.985,-0.016]
["2024-08-07 14:16:59",5210.79,5100.0,111.1,111.9,0.35,0.4,0.982,-0.018]
["2024-08-07 14:16:59",5210.79,5105.0,106.1,107.0,0.4,0.45,0.978,-0.022]
["2024-08-07 14:16:59",5210.79,5110.0,101.2,102.1,0.5,0.55,0.975,-0.025]
["2024-08-07 14:16:59",5210.79,5115.0,96.3,97.2,0.55,0.65,0.97,-0.03]
["2024-08-07 14:16:59",5210.79,5120.0,91.5,92.3,0.7,0.75,0.964,-0.036]
["2024-08-07 14:16:59",5210.79,5125.0,86.6,87.4,0.85,0.9,0.957,-0.043]
["2024-08-07 14:16:59",5210.79,5130.0,81.8,82.6,1.0,1.1,0.95,-0.051]
["2024-08-07 14:16:59",5210.79,5135.0,77.0,77.9,1.2,1.3,0.941,-0.059]
["2024-08-07 14:16:59",5210.79,5140.0,72.2,73.1,1.45,1.5,0.931,-0.069]
["2024-08-07 14:16:59",5210.79,5145.0,67.6,68.4,1.75,1.85,0.918,-0.082]
["2024-08-07 14:16:59",5210.79,5150.0,63.0,63.6,2.1,2.2,0.903,-0.097]
["2024-08-07 14:16:59",5210.79,5155.0,58.4,59.0,2.55,2.6,0.887,-0.113]
["2024-08-07 14:16:59",5210.79,5160.0,54.0,54.6,3.0,3.2,0.866,-0.134]
["2024-08-07 14:16:59",5210.79,5165.0,49.5,50.2,3.6,3.8,0.844,-0.156]
["2024-08-07 14:16:59",5210.79,5170.0,45.3,46.0,4.4,4.5,0.819,-0.181]
["2024-08-07 14:16:59",5210.79,5175.0,41.2,41.7,5.2,5.4,0.789,-0.211]
["2024-08-07 14:16:59",5210.79,5180.0,37.2,37.7,6.3,6.4,0.757,-0.243]
["2024-08-07 14:16:59",5210.79,5185.0,33.4,33.9,7.4,7.6,0.722,-0.278]
["2024-08-07 14:16:59",5210.79,5190.0,29.9,30.2,8.8,9.0,0.682,-0.318]
["2024-08-07 14:16:59",5210.79,5195.0,26.5,26.8,10.4,10.6,0.641,-0.359]
["2024-08-07 14:16:59",5210.79,5200.0,23.2,23.5,12.2,12.4,0.597,-0.403]
["2024-08-07 14:16:59",5210.79,5205.0,20.2,20.5,14.2,14.4,0.552,-0.448]
["2024-08-07 14:16:59",5210.79,5210.0,17.5,17.7,16.4,16.6,0.504,-0.496]
["2024-08-07 14:16:59",5210.79,5215.0,14.9,15.1,18.8,19.1,0.458,-0.542]
["2024-08-07 14:16:59",5210.79,5220.0,12.6,12.8,21.5,21.8,0.412,-0.588]
["2024-08-07 14:16:59",5210.79,5225.0,10.6,10.8,24.4,24.8,0.367,-0.633]
["2024-08-07 14:16:59",5210.79,5230.0,8.7,8.9,27.6,28.0,0.322,-0.678]
["2024-08-07 14:16:59",5210.79,5235.0,7.2,7.3,30.9,31.5,0.28,-0.72]
["2024-08-07 14:16:59",5210.79,5240.0,5.8,6.0,34.5,35.1,0.24,-0.76]
["2024-08-07 14:16:59",5210.79,5245.0,4.6,4.8,38.3,39.0,0.203,-0.797]
["2024-08-07 14:16:59",5210.79,5250.0,3.7,3.8,42.3,43.0,0.17,-0.83]
["2024-08-07 14:16:59",5210.79,5255.0,2.9,3.0,46.5,47.2,0.141,-0.859]
["2024-08-07 14:16:59",5210.79,5260.0,2.25,2.35,50.9,51.6,0.115,-0.885]
["2024-08-07 14:16:59",5210.79,5265.0,1.7,1.8,55.3,56.1,0.092,-0.908]
["2024-08-07 14:16:59",5210.79,5270.0,1.3,1.4,59.9,60.6,0.074,-0.926]
["2024-08-07 14:16:59",5210.79,5275.0,1.0,1.05,64.5,65.3,0.059,-0.941]
["2024-08-07 14:16:59",5210.79,5280.0,0.75,0.8,69.4,70.1,0.046,-0.954]
["2024-08-07 14:16:59",5210.79,5285.0,0.55,0.6,74.2,74.9,0.035,-0.965]
["2024-08-07 14:16:59",5210.79,5290.0,0.4,0.45,79.0,79.7,0.027,-0.973]
["2024-08-07 14:16:59",5210.79,5295.0,0.3,0.35,83.8,84.6,0.021,-0.979]
["2024-08-07 14:16:59",5210.79,5300.0,0.25,0.3,88.7,89.5,0.018,-0.982]
["2024-08-07 14:16:59",5210.79,5305.0,0.15,0.2,93.6,94.5,0.012,-0.988]
["2024-08-07 14:16:59",5210.79,5310.0,0.1,0.15,98.6,99.4,0.009,-0.991]
["2024-08-07 14:16:59",5210.79,5315.0,0.1,0.15,103.5,104.4,0.009,-0.991]
["2024-08-07 14:16:59",5210.79,5320.0,0.05,0.1,108.6,109.4,0.006,-0.994]
["2024-08-07 14:16:59",5210.79,5325.0,0.05,0.1,113.5,114.3,0.005,-0.995]
["2024-08-07 14:16:59",5210.79,5330.0,0.05,0.1,118.5,119.3,0.005,-0.995]
["2024-08-07 14:16:59",5210.79,5335.0,0.05,0.1,123.4,124.3,0.005,-0.995]
["2024-08-07 14:16:59",5210.79,5340.0,0.0,0.05,128.4,129.3,0.002,-0.998]
["2024-08-07 14:16:59",5210.79,5345.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-08-07 14:16:59",5210.79,5350.0,0.0,0.05,138.4,139.3,0.002,-0.998]
["2024-08-07 14:16:59",5210.79,5355.0,0.0,0.05,143.4,144.3,0.002,-0.998]
["2024-08-07 14:16:59",5210.79,5360.0,0.0,0.05,148.4,149.3,0.002,-0.998]
["2024-08-07 14:16:59",5210.79,5365.0,0.0,0.05,153.4,154.3,0.002,-0.998]
["2024-08-07 14:16:59",5210.79,5370.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-08-07 14:16:59",5210.79,5375.0,0.0,0.05,163.4,164.3,0.002,-0.998]
["2024-08-07 14:16:59",5210.79,5380.0,0.0,0.05,168.4,169.3,0.002,-0.998]
["2024-08-07 14:16:59",5210.79,5385.0,0.0,0.05,173.4,174.3,0.001,-0.999]
["2024-08-07 14:16:59",5210.79,5390.0,0.0,0.05,178.4,179.3,0.001,-0.999]
["2024-08-07 14:16:59",5210.79,5395.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-08-07 14:16:59",5210.79,5400.0,0.0,0.05,188.4,189.3,0.001,-0.999]
["2024-08-07 14:16:59",5210.79,5405.0,0.0,0.05,193.4,194.3,0.001,-0.999]
["2024-08-07 14:16:59",5210.79,5410.0,0.0,0.05,198.4,199.3,0.001,-0.999]
["2024-08-07 14:16:59",5210.79,5415.0,0.0,0.05,203.4,204.3,0.001,-0.999]
["2024-08-07 14:16:59",5210.79,5420.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-08-07 14:16:59",5210.79,5425.0,0.0,0.05,213.4,214.3,0.001,-0.999]
["2024-08-07 14:16:59",5210.79,5430.0,0.0,0.05,218.4,219.3,0.001,-0.999]
["2024-08-07 14:16:59",5210.79,5435.0,0.0,0.05,223.4,224.3,0.001,-0.999]
["2024-08-07 14:17:08",5212.6,4990.0,222.7,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:08",5212.6,4995.0,217.7,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:08",5212.6,5000.0,212.7,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:08",5212.6,5005.0,207.7,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:08",5212.6,5010.0,202.7,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:08",5212.6,5015.0,197.7,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:08",5212.6,5020.0,192.7,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:08",5212.6,5025.0,187.7,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:08",5212.6,5030.0,183.1,184.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:08",5212.6,5035.0,177.7,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:08",5212.6,5040.0,173.1,174.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:08",5212.6,5045.0,167.7,169.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:08",5212.6,5050.0,162.7,164.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:08",5212.6,5055.0,153.2,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:08",5212.6,5060.0,149.5,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:08",5212.6,5065.0,143.8,149.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:08",5212.6,5070.0,143.2,144.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:17:08",5212.6,5075.0,138.2,139.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:17:08",5212.6,5080.0,133.2,134.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:17:08",5212.6,5085.0,124.6,129.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:17:08",5212.6,5090.0,123.3,124.2,0.2,0.25,0.988,-0.012]
["2024-08-07 14:17:08",5212.6,5095.0,114.6,119.3,0.25,0.3,0.986,-0.014]
["2024-08-07 14:17:08",5212.6,5100.0,110.1,114.3,0.3,0.35,0.983,-0.017]
["2024-08-07 14:17:08",5212.6,5105.0,108.4,109.3,0.35,0.4,0.981,-0.019]
["2024-08-07 14:17:08",5212.6,5110.0,103.5,104.4,0.4,0.45,0.977,-0.023]
["2024-08-07 14:17:08",5212.6,5115.0,95.3,99.5,0.45,0.55,0.973,-0.027]
["2024-08-07 14:17:08",5212.6,5120.0,90.5,94.6,0.6,0.65,0.968,-0.032]
["2024-08-07 14:17:08",5212.6,5125.0,88.9,89.7,0.7,0.75,0.962,-0.038]
["2024-08-07 14:17:08",5212.6,5130.0,84.0,84.9,0.85,0.9,0.956,-0.045]
["2024-08-07 14:17:08",5212.6,5135.0,79.1,80.0,1.0,1.1,0.948,-0.052]
["2024-08-07 14:17:08",5212.6,5140.0,74.3,75.2,1.2,1.3,0.938,-0.062]
["2024-08-07 14:17:08",5212.6,5145.0,66.2,70.5,1.5,1.55,0.926,-0.074]
["2024-08-07 14:17:08",5212.6,5150.0,65.0,65.8,1.8,1.85,0.914,-0.086]
["2024-08-07 14:17:08",5212.6,5155.0,60.4,61.1,2.15,2.25,0.897,-0.103]
["2024-08-07 14:17:08",5212.6,5160.0,55.8,56.6,2.6,2.7,0.879,-0.121]
["2024-08-07 14:17:08",5212.6,5165.0,50.7,52.1,3.1,3.2,0.858,-0.142]
["2024-08-07 14:17:08",5212.6,5170.0,46.9,47.7,3.7,3.9,0.834,-0.166]
["2024-08-07 14:17:08",5212.6,5175.0,42.8,43.5,4.5,4.7,0.807,-0.193]
["2024-08-07 14:17:08",5212.6,5180.0,38.8,39.4,5.4,5.6,0.776,-0.224]
["2024-08-07 14:17:08",5212.6,5185.0,35.0,35.5,6.5,6.8,0.742,-0.258]
["2024-08-07 14:17:08",5212.6,5190.0,31.3,31.7,7.8,8.0,0.704,-0.296]
["2024-08-07 14:17:08",5212.6,5195.0,27.8,28.2,9.2,9.5,0.663,-0.337]
["2024-08-07 14:17:08",5212.6,5200.0,24.5,24.8,10.9,11.1,0.62,-0.38]
["2024-08-07 14:17:08",5212.6,5205.0,21.4,21.6,12.8,13.0,0.574,-0.426]
["2024-08-07 14:17:08",5212.6,5210.0,18.5,18.7,14.9,15.1,0.527,-0.473]
["2024-08-07 14:17:08",5212.6,5215.0,15.8,16.1,17.2,17.5,0.479,-0.521]
["2024-08-07 14:17:08",5212.6,5220.0,13.4,13.7,19.8,20.1,0.433,-0.568]
["2024-08-07 14:17:08",5212.6,5225.0,11.2,11.5,22.6,22.9,0.386,-0.614]
["2024-08-07 14:17:08",5212.6,5230.0,9.3,9.6,25.6,26.0,0.34,-0.66]
["2024-08-07 14:17:08",5212.6,5235.0,7.7,7.9,28.9,29.5,0.297,-0.703]
["2024-08-07 14:17:08",5212.6,5240.0,6.2,6.4,32.4,33.1,0.255,-0.745]
["2024-08-07 14:17:08",5212.6,5245.0,5.0,5.2,36.1,36.9,0.218,-0.782]
["2024-08-07 14:17:08",5212.6,5250.0,3.9,4.1,40.1,40.8,0.182,-0.818]
["2024-08-07 14:17:08",5212.6,5255.0,3.1,3.2,44.3,45.0,0.15,-0.85]
["2024-08-07 14:17:08",5212.6,5260.0,2.4,2.5,48.5,49.3,0.123,-0.877]
["2024-08-07 14:17:08",5212.6,5265.0,1.85,1.95,52.9,53.7,0.1,-0.9]
["2024-08-07 14:17:08",5212.6,5270.0,1.4,1.5,57.5,58.2,0.08,-0.921]
["2024-08-07 14:17:08",5212.6,5275.0,1.05,1.15,62.2,63.1,0.063,-0.937]
["2024-08-07 14:17:08",5212.6,5280.0,0.8,0.85,66.9,67.6,0.049,-0.951]
["2024-08-07 14:17:08",5212.6,5285.0,0.6,0.65,71.7,72.4,0.038,-0.962]
["2024-08-07 14:17:08",5212.6,5290.0,0.45,0.5,76.5,77.3,0.03,-0.97]
["2024-08-07 14:17:08",5212.6,5295.0,0.3,0.4,81.4,82.2,0.023,-0.977]
["2024-08-07 14:17:08",5212.6,5300.0,0.25,0.3,86.3,87.5,0.018,-0.982]
["2024-08-07 14:17:08",5212.6,5305.0,0.15,0.25,91.2,92.5,0.014,-0.986]
["2024-08-07 14:17:08",5212.6,5310.0,0.1,0.15,96.1,100.3,0.009,-0.991]
["2024-08-07 14:17:08",5212.6,5315.0,0.1,0.15,101.1,101.9,0.009,-0.991]
["2024-08-07 14:17:08",5212.6,5320.0,0.05,0.1,106.1,106.9,0.006,-0.994]
["2024-08-07 14:17:08",5212.6,5325.0,0.05,0.1,111.0,112.1,0.005,-0.995]
["2024-08-07 14:17:08",5212.6,5330.0,0.05,0.1,116.0,121.4,0.005,-0.995]
["2024-08-07 14:17:08",5212.6,5335.0,0.05,0.1,121.0,122.4,0.005,-0.995]
["2024-08-07 14:17:08",5212.6,5340.0,0.0,0.05,126.0,126.9,0.002,-0.998]
["2024-08-07 14:17:08",5212.6,5345.0,0.0,0.05,131.0,132.0,0.002,-0.998]
["2024-08-07 14:17:08",5212.6,5350.0,0.0,0.05,136.0,136.9,0.002,-0.998]
["2024-08-07 14:17:08",5212.6,5355.0,0.0,0.05,141.0,141.9,0.002,-0.998]
["2024-08-07 14:17:08",5212.6,5360.0,0.0,0.05,146.0,146.9,0.002,-0.998]
["2024-08-07 14:17:08",5212.6,5365.0,0.0,0.05,151.0,151.9,0.002,-0.998]
["2024-08-07 14:17:08",5212.6,5370.0,0.0,0.05,156.0,156.9,0.002,-0.998]
["2024-08-07 14:17:08",5212.6,5375.0,0.0,0.05,161.0,161.9,0.002,-0.998]
["2024-08-07 14:17:08",5212.6,5380.0,0.0,0.05,166.0,166.9,0.002,-0.998]
["2024-08-07 14:17:08",5212.6,5385.0,0.0,0.05,171.0,171.9,0.002,-0.999]
["2024-08-07 14:17:08",5212.6,5390.0,0.0,0.05,176.0,176.9,0.001,-0.999]
["2024-08-07 14:17:08",5212.6,5395.0,0.0,0.05,181.0,181.9,0.001,-0.999]
["2024-08-07 14:17:08",5212.6,5400.0,0.0,0.05,186.0,186.9,0.001,-0.999]
["2024-08-07 14:17:08",5212.6,5405.0,0.0,0.05,191.0,191.9,0.001,-0.999]
["2024-08-07 14:17:08",5212.6,5410.0,0.0,0.05,196.0,196.9,0.001,-0.999]
["2024-08-07 14:17:08",5212.6,5415.0,0.0,0.05,201.0,202.3,0.001,-0.999]
["2024-08-07 14:17:08",5212.6,5420.0,0.0,0.05,206.0,207.3,0.001,-0.999]
["2024-08-07 14:17:08",5212.6,5425.0,0.0,0.05,211.0,212.3,0.001,-0.999]
["2024-08-07 14:17:08",5212.6,5430.0,0.0,0.05,216.0,217.3,0.001,-0.999]
["2024-08-07 14:17:08",5212.6,5435.0,0.0,0.05,221.0,222.3,0.001,-0.999]
["2024-08-07 14:17:18",5212.97,4990.0,222.7,226.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:18",5212.97,4995.0,213.1,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:18",5212.97,5000.0,212.8,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:18",5212.97,5005.0,207.8,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:18",5212.97,5010.0,202.8,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:18",5212.97,5015.0,197.8,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:18",5212.97,5020.0,192.8,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:18",5212.97,5025.0,187.8,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:18",5212.97,5030.0,183.2,186.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:18",5212.97,5035.0,177.8,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:18",5212.97,5040.0,173.2,176.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:18",5212.97,5045.0,167.8,171.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:18",5212.97,5050.0,162.8,166.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:18",5212.97,5055.0,157.9,161.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:18",5212.97,5060.0,153.2,156.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:18",5212.97,5065.0,148.2,151.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:18",5212.97,5070.0,143.2,146.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:17:18",5212.97,5075.0,138.3,141.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:17:18",5212.97,5080.0,133.3,136.6,0.1,0.2,0.991,-0.009]
["2024-08-07 14:17:18",5212.97,5085.0,128.3,131.6,0.15,0.2,0.991,-0.009]
["2024-08-07 14:17:18",5212.97,5090.0,123.3,126.6,0.2,0.25,0.988,-0.012]
["2024-08-07 14:17:18",5212.97,5095.0,118.1,121.1,0.2,0.3,0.986,-0.014]
["2024-08-07 14:17:18",5212.97,5100.0,113.4,116.2,0.25,0.35,0.983,-0.017]
["2024-08-07 14:17:18",5212.97,5105.0,108.5,111.2,0.3,0.4,0.981,-0.019]
["2024-08-07 14:17:18",5212.97,5110.0,103.6,106.3,0.4,0.45,0.977,-0.023]
["2024-08-07 14:17:18",5212.97,5115.0,98.6,101.9,0.45,0.5,0.973,-0.027]
["2024-08-07 14:17:18",5212.97,5120.0,93.7,96.5,0.55,0.65,0.968,-0.032]
["2024-08-07 14:17:18",5212.97,5125.0,88.8,90.6,0.65,0.75,0.962,-0.038]
["2024-08-07 14:17:18",5212.97,5130.0,84.0,86.7,0.8,0.85,0.956,-0.045]
["2024-08-07 14:17:18",5212.97,5135.0,79.2,81.8,0.95,1.05,0.948,-0.052]
["2024-08-07 14:17:18",5212.97,5140.0,74.3,76.1,1.15,1.25,0.938,-0.062]
["2024-08-07 14:17:18",5212.97,5145.0,69.6,72.1,1.4,1.5,0.926,-0.074]
["2024-08-07 14:17:18",5212.97,5150.0,64.9,67.6,1.7,1.8,0.914,-0.086]
["2024-08-07 14:17:18",5212.97,5155.0,60.5,61.5,2.05,2.1,0.897,-0.103]
["2024-08-07 14:17:18",5212.97,5160.0,55.7,57.2,2.45,2.55,0.879,-0.121]
["2024-08-07 14:17:18",5212.97,5165.0,51.3,52.7,3.0,3.1,0.858,-0.142]
["2024-08-07 14:17:18",5212.97,5170.0,46.9,48.3,3.5,3.7,0.834,-0.166]
["2024-08-07 14:17:18",5212.97,5175.0,42.7,44.1,4.3,4.4,0.807,-0.193]
["2024-08-07 14:17:18",5212.97,5180.0,38.6,39.7,5.2,5.4,0.776,-0.224]
["2024-08-07 14:17:18",5212.97,5185.0,34.7,35.7,6.3,6.4,0.742,-0.258]
["2024-08-07 14:17:18",5212.97,5190.0,31.0,31.9,7.5,7.6,0.704,-0.296]
["2024-08-07 14:17:18",5212.97,5195.0,27.8,28.2,8.9,9.1,0.663,-0.337]
["2024-08-07 14:17:18",5212.97,5200.0,24.5,24.8,10.5,10.7,0.62,-0.38]
["2024-08-07 14:17:18",5212.97,5205.0,21.3,21.7,12.4,12.5,0.574,-0.426]
["2024-08-07 14:17:18",5212.97,5210.0,18.4,18.8,14.4,14.6,0.527,-0.473]
["2024-08-07 14:17:18",5212.97,5215.0,15.8,16.1,16.7,17.0,0.479,-0.521]
["2024-08-07 14:17:18",5212.97,5220.0,13.3,13.7,19.3,19.7,0.433,-0.568]
["2024-08-07 14:17:18",5212.97,5225.0,11.2,11.5,22.1,22.5,0.386,-0.614]
["2024-08-07 14:17:18",5212.97,5230.0,9.3,9.5,25.2,25.6,0.34,-0.66]
["2024-08-07 14:17:18",5212.97,5235.0,7.6,7.8,28.5,28.9,0.297,-0.703]
["2024-08-07 14:17:18",5212.97,5240.0,6.2,6.3,31.7,32.6,0.255,-0.745]
["2024-08-07 14:17:18",5212.97,5245.0,4.9,5.1,34.9,36.3,0.218,-0.782]
["2024-08-07 14:17:18",5212.97,5250.0,3.9,4.0,38.8,40.4,0.182,-0.818]
["2024-08-07 14:17:18",5212.97,5255.0,3.0,3.2,43.0,44.6,0.15,-0.85]
["2024-08-07 14:17:18",5212.97,5260.0,2.4,2.45,46.2,48.9,0.123,-0.877]
["2024-08-07 14:17:18",5212.97,5265.0,1.8,1.9,51.6,53.4,0.1,-0.9]
["2024-08-07 14:17:18",5212.97,5270.0,1.4,1.45,56.2,57.7,0.08,-0.921]
["2024-08-07 14:17:18",5212.97,5275.0,1.05,1.15,60.8,62.5,0.063,-0.937]
["2024-08-07 14:17:18",5212.97,5280.0,0.8,0.85,65.5,67.3,0.049,-0.951]
["2024-08-07 14:17:18",5212.97,5285.0,0.6,0.65,70.3,72.1,0.038,-0.962]
["2024-08-07 14:17:18",5212.97,5290.0,0.45,0.5,75.1,77.3,0.03,-0.97]
["2024-08-07 14:17:18",5212.97,5295.0,0.35,0.4,78.9,81.9,0.023,-0.977]
["2024-08-07 14:17:18",5212.97,5300.0,0.25,0.3,83.8,87.1,0.018,-0.982]
["2024-08-07 14:17:18",5212.97,5305.0,0.15,0.25,88.8,92.0,0.014,-0.986]
["2024-08-07 14:17:18",5212.97,5310.0,0.1,0.2,93.7,97.4,0.009,-0.991]
["2024-08-07 14:17:18",5212.97,5315.0,0.1,0.15,98.7,101.7,0.009,-0.991]
["2024-08-07 14:17:18",5212.97,5320.0,0.05,0.1,103.7,106.6,0.006,-0.994]
["2024-08-07 14:17:18",5212.97,5325.0,0.05,0.1,108.7,111.6,0.005,-0.995]
["2024-08-07 14:17:18",5212.97,5330.0,0.05,0.1,113.6,116.9,0.005,-0.995]
["2024-08-07 14:17:18",5212.97,5335.0,0.05,0.1,118.6,121.9,0.005,-0.995]
["2024-08-07 14:17:18",5212.97,5340.0,0.0,0.05,123.6,126.7,0.002,-0.998]
["2024-08-07 14:17:18",5212.97,5345.0,0.0,0.05,128.6,135.4,0.002,-0.998]
["2024-08-07 14:17:18",5212.97,5350.0,0.0,0.05,133.6,136.8,0.002,-0.998]
["2024-08-07 14:17:18",5212.97,5355.0,0.0,0.05,138.6,141.8,0.002,-0.998]
["2024-08-07 14:17:18",5212.97,5360.0,0.0,0.05,143.6,146.8,0.002,-0.998]
["2024-08-07 14:17:18",5212.97,5365.0,0.0,0.05,148.6,151.8,0.002,-0.998]
["2024-08-07 14:17:18",5212.97,5370.0,0.0,0.05,153.6,156.8,0.002,-0.998]
["2024-08-07 14:17:18",5212.97,5375.0,0.0,0.05,158.6,161.8,0.002,-0.998]
["2024-08-07 14:17:18",5212.97,5380.0,0.0,0.05,163.6,166.8,0.002,-0.998]
["2024-08-07 14:17:18",5212.97,5385.0,0.0,0.05,168.6,171.8,0.002,-0.999]
["2024-08-07 14:17:18",5212.97,5390.0,0.0,0.05,173.6,176.8,0.001,-0.999]
["2024-08-07 14:17:18",5212.97,5395.0,0.0,0.05,178.6,181.8,0.001,-0.999]
["2024-08-07 14:17:18",5212.97,5400.0,0.0,0.05,183.6,186.8,0.001,-0.999]
["2024-08-07 14:17:18",5212.97,5405.0,0.0,0.05,188.6,191.8,0.001,-0.999]
["2024-08-07 14:17:18",5212.97,5410.0,0.0,0.05,193.6,196.8,0.001,-0.999]
["2024-08-07 14:17:18",5212.97,5415.0,0.0,0.05,198.6,202.3,0.001,-0.999]
["2024-08-07 14:17:18",5212.97,5420.0,0.0,0.05,203.6,207.2,0.001,-0.999]
["2024-08-07 14:17:18",5212.97,5425.0,0.0,0.05,208.6,212.2,0.001,-0.999]
["2024-08-07 14:17:18",5212.97,5430.0,0.0,0.05,213.6,217.3,0.001,-0.999]
["2024-08-07 14:17:18",5212.97,5435.0,0.0,0.05,218.6,222.2,0.001,-0.999]
["2024-08-07 14:17:28",5213.91,4990.0,223.7,225.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:28",5213.91,4995.0,218.7,220.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:28",5213.91,5000.0,213.7,215.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:28",5213.91,5005.0,208.7,210.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:28",5213.91,5010.0,203.7,205.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:28",5213.91,5015.0,198.7,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:28",5213.91,5020.0,193.7,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:28",5213.91,5025.0,188.7,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:28",5213.91,5030.0,184.2,185.6,0.0,0.1,0.998,-0.003]
["2024-08-07 14:17:28",5213.91,5035.0,178.7,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:28",5213.91,5040.0,174.2,175.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:28",5213.91,5045.0,168.7,170.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:28",5213.91,5050.0,163.8,165.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:28",5213.91,5055.0,158.8,160.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:28",5213.91,5060.0,154.2,155.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:28",5213.91,5065.0,149.3,150.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:28",5213.91,5070.0,144.3,145.6,0.05,0.1,0.993,-0.007]
["2024-08-07 14:17:28",5213.91,5075.0,139.3,140.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:17:28",5213.91,5080.0,134.3,135.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:17:28",5213.91,5085.0,129.3,130.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:17:28",5213.91,5090.0,124.4,125.7,0.15,0.25,0.988,-0.012]
["2024-08-07 14:17:28",5213.91,5095.0,119.2,120.7,0.2,0.25,0.987,-0.013]
["2024-08-07 14:17:28",5213.91,5100.0,114.1,115.8,0.25,0.3,0.984,-0.016]
["2024-08-07 14:17:28",5213.91,5105.0,109.5,110.8,0.3,0.35,0.982,-0.018]
["2024-08-07 14:17:28",5213.91,5110.0,104.6,105.9,0.35,0.45,0.979,-0.021]
["2024-08-07 14:17:28",5213.91,5115.0,99.6,101.0,0.4,0.5,0.975,-0.025]
["2024-08-07 14:17:28",5213.91,5120.0,94.7,96.0,0.5,0.6,0.97,-0.03]
["2024-08-07 14:17:28",5213.91,5125.0,89.8,91.2,0.6,0.7,0.965,-0.035]
["2024-08-07 14:17:28",5213.91,5130.0,85.0,86.3,0.75,0.8,0.959,-0.041]
["2024-08-07 14:17:28",5213.91,5135.0,80.1,81.4,0.9,0.95,0.951,-0.049]
["2024-08-07 14:17:28",5213.91,5140.0,75.3,76.6,1.05,1.15,0.942,-0.058]
["2024-08-07 14:17:28",5213.91,5145.0,70.5,71.8,1.3,1.4,0.932,-0.068]
["2024-08-07 14:17:28",5213.91,5150.0,65.8,67.1,1.6,1.7,0.919,-0.081]
["2024-08-07 14:17:28",5213.91,5155.0,61.3,62.3,1.9,2.0,0.904,-0.096]
["2024-08-07 14:17:28",5213.91,5160.0,56.7,57.8,2.3,2.45,0.887,-0.113]
["2024-08-07 14:17:28",5213.91,5165.0,52.1,53.2,2.8,2.9,0.867,-0.133]
["2024-08-07 14:17:28",5213.91,5170.0,47.7,48.8,3.4,3.5,0.844,-0.156]
["2024-08-07 14:17:28",5213.91,5175.0,43.4,44.5,4.1,4.3,0.817,-0.183]
["2024-08-07 14:17:28",5213.91,5180.0,39.4,40.2,4.9,5.1,0.786,-0.214]
["2024-08-07 14:17:28",5213.91,5185.0,35.5,36.2,5.9,6.1,0.752,-0.248]
["2024-08-07 14:17:28",5213.91,5190.0,31.7,32.4,7.1,7.3,0.714,-0.286]
["2024-08-07 14:17:28",5213.91,5195.0,28.1,28.5,8.5,8.7,0.674,-0.326]
["2024-08-07 14:17:28",5213.91,5200.0,24.7,25.0,10.1,10.3,0.63,-0.37]
["2024-08-07 14:17:28",5213.91,5205.0,21.6,21.9,11.9,12.2,0.584,-0.416]
["2024-08-07 14:17:28",5213.91,5210.0,18.6,18.9,14.0,14.2,0.535,-0.465]
["2024-08-07 14:17:28",5213.91,5215.0,15.9,16.2,16.3,16.5,0.486,-0.514]
["2024-08-07 14:17:28",5213.91,5220.0,13.5,13.8,18.8,19.1,0.438,-0.562]
["2024-08-07 14:17:28",5213.91,5225.0,11.3,11.5,21.6,22.0,0.391,-0.609]
["2024-08-07 14:17:28",5213.91,5230.0,9.4,9.6,24.7,25.0,0.344,-0.656]
["2024-08-07 14:17:28",5213.91,5235.0,7.7,7.9,28.0,28.3,0.299,-0.701]
["2024-08-07 14:17:28",5213.91,5240.0,6.2,6.4,31.1,31.9,0.256,-0.743]
["2024-08-07 14:17:28",5213.91,5245.0,5.0,5.1,34.7,35.7,0.218,-0.782]
["2024-08-07 14:17:28",5213.91,5250.0,4.0,4.1,38.7,39.6,0.183,-0.817]
["2024-08-07 14:17:28",5213.91,5255.0,3.1,3.2,42.8,43.8,0.15,-0.85]
["2024-08-07 14:17:28",5213.91,5260.0,2.4,2.5,47.1,48.2,0.124,-0.876]
["2024-08-07 14:17:28",5213.91,5265.0,1.85,1.95,51.5,52.5,0.1,-0.9]
["2024-08-07 14:17:28",5213.91,5270.0,1.4,1.5,56.1,57.1,0.08,-0.92]
["2024-08-07 14:17:28",5213.91,5275.0,1.05,1.15,60.7,61.7,0.063,-0.937]
["2024-08-07 14:17:28",5213.91,5280.0,0.8,0.85,65.5,66.5,0.05,-0.95]
["2024-08-07 14:17:28",5213.91,5285.0,0.6,0.65,70.3,71.3,0.039,-0.961]
["2024-08-07 14:17:28",5213.91,5290.0,0.45,0.5,75.0,76.3,0.03,-0.97]
["2024-08-07 14:17:28",5213.91,5295.0,0.3,0.4,80.0,81.1,0.024,-0.976]
["2024-08-07 14:17:28",5213.91,5300.0,0.25,0.3,84.7,86.4,0.018,-0.982]
["2024-08-07 14:17:28",5213.91,5305.0,0.15,0.25,89.7,91.4,0.014,-0.986]
["2024-08-07 14:17:28",5213.91,5310.0,0.1,0.2,94.6,96.3,0.011,-0.989]
["2024-08-07 14:17:28",5213.91,5315.0,0.1,0.15,99.8,100.9,0.009,-0.991]
["2024-08-07 14:17:28",5213.91,5320.0,0.05,0.1,104.7,105.9,0.006,-0.994]
["2024-08-07 14:17:28",5213.91,5325.0,0.05,0.1,109.7,110.8,0.005,-0.995]
["2024-08-07 14:17:28",5213.91,5330.0,0.05,0.1,114.5,115.8,0.005,-0.995]
["2024-08-07 14:17:28",5213.91,5335.0,0.05,0.1,119.4,120.8,0.005,-0.995]
["2024-08-07 14:17:28",5213.91,5340.0,0.0,0.05,124.4,125.8,0.002,-0.998]
["2024-08-07 14:17:28",5213.91,5345.0,0.0,0.05,129.4,130.8,0.002,-0.998]
["2024-08-07 14:17:28",5213.91,5350.0,0.0,0.05,134.4,135.8,0.002,-0.998]
["2024-08-07 14:17:28",5213.91,5355.0,0.0,0.05,139.4,140.8,0.002,-0.998]
["2024-08-07 14:17:28",5213.91,5360.0,0.0,0.05,144.4,145.8,0.002,-0.998]
["2024-08-07 14:17:28",5213.91,5365.0,0.0,0.05,149.4,150.8,0.002,-0.998]
["2024-08-07 14:17:28",5213.91,5370.0,0.0,0.05,154.4,155.8,0.002,-0.998]
["2024-08-07 14:17:28",5213.91,5375.0,0.0,0.05,159.4,160.8,0.002,-0.998]
["2024-08-07 14:17:28",5213.91,5380.0,0.0,0.05,164.4,165.8,0.002,-0.998]
["2024-08-07 14:17:28",5213.91,5385.0,0.0,0.05,169.4,170.8,0.002,-0.999]
["2024-08-07 14:17:28",5213.91,5390.0,0.0,0.05,174.4,175.8,0.001,-0.999]
["2024-08-07 14:17:28",5213.91,5395.0,0.0,0.05,179.4,180.8,0.001,-0.999]
["2024-08-07 14:17:28",5213.91,5400.0,0.0,0.05,184.4,185.8,0.001,-0.999]
["2024-08-07 14:17:28",5213.91,5405.0,0.0,0.05,189.4,190.8,0.001,-0.999]
["2024-08-07 14:17:28",5213.91,5410.0,0.0,0.05,194.4,195.8,0.001,-0.999]
["2024-08-07 14:17:28",5213.91,5415.0,0.0,0.05,199.4,201.3,0.001,-0.999]
["2024-08-07 14:17:28",5213.91,5420.0,0.0,0.05,204.4,206.3,0.001,-0.999]
["2024-08-07 14:17:28",5213.91,5425.0,0.0,0.05,209.4,211.3,0.001,-0.999]
["2024-08-07 14:17:28",5213.91,5430.0,0.0,0.05,214.4,216.3,0.001,-0.999]
["2024-08-07 14:17:28",5213.91,5435.0,0.0,0.05,219.4,221.3,0.001,-0.999]
["2024-08-07 14:17:37",5213.52,4990.0,223.6,225.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:37",5213.52,4995.0,218.6,220.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:37",5213.52,5000.0,213.6,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:37",5213.52,5005.0,208.6,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:37",5213.52,5010.0,203.6,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:37",5213.52,5015.0,198.6,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:37",5213.52,5020.0,193.6,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:37",5213.52,5025.0,188.6,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:37",5213.52,5030.0,184.1,185.3,0.0,0.1,0.998,-0.003]
["2024-08-07 14:17:37",5213.52,5035.0,178.6,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:37",5213.52,5040.0,174.1,175.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:37",5213.52,5045.0,168.6,170.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:37",5213.52,5050.0,163.6,165.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:37",5213.52,5055.0,158.7,160.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:37",5213.52,5060.0,154.2,155.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:37",5213.52,5065.0,149.2,152.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:37",5213.52,5070.0,144.2,145.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:37",5213.52,5075.0,139.2,140.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:17:37",5213.52,5080.0,134.2,135.4,0.1,0.2,0.992,-0.008]
["2024-08-07 14:17:37",5213.52,5085.0,129.2,130.4,0.15,0.2,0.991,-0.009]
["2024-08-07 14:17:37",5213.52,5090.0,124.3,125.4,0.15,0.25,0.989,-0.011]
["2024-08-07 14:17:37",5213.52,5095.0,119.2,120.4,0.2,0.25,0.987,-0.012]
["2024-08-07 14:17:37",5213.52,5100.0,114.4,115.5,0.25,0.3,0.985,-0.015]
["2024-08-07 14:17:37",5213.52,5105.0,109.4,110.6,0.3,0.35,0.983,-0.017]
["2024-08-07 14:17:37",5213.52,5110.0,104.5,105.6,0.35,0.45,0.979,-0.021]
["2024-08-07 14:17:37",5213.52,5115.0,99.5,100.7,0.45,0.5,0.975,-0.025]
["2024-08-07 14:17:37",5213.52,5120.0,94.6,95.8,0.5,0.6,0.971,-0.029]
["2024-08-07 14:17:37",5213.52,5125.0,89.8,92.5,0.6,0.7,0.966,-0.034]
["2024-08-07 14:17:37",5213.52,5130.0,84.9,86.0,0.75,0.8,0.959,-0.04]
["2024-08-07 14:17:37",5213.52,5135.0,80.1,81.2,0.9,1.0,0.952,-0.048]
["2024-08-07 14:17:37",5213.52,5140.0,75.3,76.4,1.1,1.15,0.944,-0.056]
["2024-08-07 14:17:37",5213.52,5145.0,70.5,71.6,1.3,1.4,0.933,-0.067]
["2024-08-07 14:17:37",5213.52,5150.0,65.8,66.9,1.6,1.7,0.921,-0.08]
["2024-08-07 14:17:37",5213.52,5155.0,61.2,62.1,1.95,2.05,0.906,-0.094]
["2024-08-07 14:17:37",5213.52,5160.0,56.6,57.6,2.4,2.45,0.888,-0.112]
["2024-08-07 14:17:37",5213.52,5165.0,52.2,53.1,2.85,2.9,0.869,-0.131]
["2024-08-07 14:17:37",5213.52,5170.0,47.8,48.7,3.4,3.6,0.846,-0.154]
["2024-08-07 14:17:37",5213.52,5175.0,43.5,44.4,4.1,4.3,0.82,-0.181]
["2024-08-07 14:17:37",5213.52,5180.0,39.4,40.2,5.0,5.1,0.789,-0.211]
["2024-08-07 14:17:37",5213.52,5185.0,35.4,36.0,6.0,6.2,0.755,-0.245]
["2024-08-07 14:17:37",5213.52,5190.0,31.6,32.2,7.2,7.4,0.717,-0.283]
["2024-08-07 14:17:37",5213.52,5195.0,28.2,28.6,8.6,8.8,0.677,-0.324]
["2024-08-07 14:17:37",5213.52,5200.0,24.8,25.1,10.2,10.4,0.633,-0.367]
["2024-08-07 14:17:37",5213.52,5205.0,21.6,21.9,12.0,12.2,0.587,-0.413]
["2024-08-07 14:17:37",5213.52,5210.0,18.7,19.0,14.0,14.3,0.539,-0.462]
["2024-08-07 14:17:37",5213.52,5215.0,16.0,16.3,16.3,16.6,0.49,-0.511]
["2024-08-07 14:17:37",5213.52,5220.0,13.5,13.8,18.9,19.1,0.442,-0.559]
["2024-08-07 14:17:37",5213.52,5225.0,11.3,11.6,21.6,21.9,0.394,-0.606]
["2024-08-07 14:17:37",5213.52,5230.0,9.4,9.6,24.6,25.0,0.347,-0.653]
["2024-08-07 14:17:37",5213.52,5235.0,7.7,7.9,27.9,28.3,0.302,-0.698]
["2024-08-07 14:17:37",5213.52,5240.0,6.3,6.4,31.3,32.1,0.26,-0.74]
["2024-08-07 14:17:37",5213.52,5245.0,5.0,5.2,35.1,36.0,0.221,-0.779]
["2024-08-07 14:17:37",5213.52,5250.0,4.0,4.1,39.0,40.0,0.185,-0.815]
["2024-08-07 14:17:37",5213.52,5255.0,3.1,3.3,43.2,44.1,0.154,-0.846]
["2024-08-07 14:17:37",5213.52,5260.0,2.45,2.55,47.5,48.4,0.127,-0.874]
["2024-08-07 14:17:37",5213.52,5265.0,1.9,2.0,51.9,52.9,0.101,-0.898]
["2024-08-07 14:17:37",5213.52,5270.0,1.45,1.55,56.4,57.4,0.081,-0.92]
["2024-08-07 14:17:37",5213.52,5275.0,1.1,1.2,61.0,62.1,0.065,-0.935]
["2024-08-07 14:17:37",5213.52,5280.0,0.8,0.9,65.8,66.8,0.051,-0.949]
["2024-08-07 14:17:37",5213.52,5285.0,0.65,0.7,70.6,71.6,0.041,-0.959]
["2024-08-07 14:17:37",5213.52,5290.0,0.45,0.55,75.3,76.4,0.032,-0.968]
["2024-08-07 14:17:37",5213.52,5295.0,0.35,0.4,80.2,81.4,0.024,-0.976]
["2024-08-07 14:17:37",5213.52,5300.0,0.25,0.3,85.1,86.3,0.019,-0.982]
["2024-08-07 14:17:37",5213.52,5305.0,0.2,0.25,90.0,91.5,0.015,-0.985]
["2024-08-07 14:17:37",5213.52,5310.0,0.15,0.2,94.9,96.4,0.012,-0.988]
["2024-08-07 14:17:37",5213.52,5315.0,0.1,0.15,100.0,101.1,0.009,-0.991]
["2024-08-07 14:17:37",5213.52,5320.0,0.05,0.15,105.0,106.5,0.007,-0.993]
["2024-08-07 14:17:37",5213.52,5325.0,0.05,0.1,109.8,111.6,0.005,-0.995]
["2024-08-07 14:17:37",5213.52,5330.0,0.05,0.1,114.8,115.9,0.005,-0.995]
["2024-08-07 14:17:37",5213.52,5335.0,0.05,0.1,119.8,120.9,0.005,-0.995]
["2024-08-07 14:17:37",5213.52,5340.0,0.0,0.05,124.8,125.9,0.002,-0.998]
["2024-08-07 14:17:37",5213.52,5345.0,0.0,0.05,129.8,130.9,0.002,-0.998]
["2024-08-07 14:17:37",5213.52,5350.0,0.0,0.05,134.7,135.9,0.002,-0.998]
["2024-08-07 14:17:37",5213.52,5355.0,0.0,0.05,139.7,140.9,0.002,-0.998]
["2024-08-07 14:17:37",5213.52,5360.0,0.0,0.05,144.7,145.9,0.002,-0.998]
["2024-08-07 14:17:37",5213.52,5365.0,0.0,0.05,149.8,150.9,0.002,-0.998]
["2024-08-07 14:17:37",5213.52,5370.0,0.0,0.05,154.7,155.9,0.002,-0.998]
["2024-08-07 14:17:37",5213.52,5375.0,0.0,0.05,159.8,160.9,0.002,-0.998]
["2024-08-07 14:17:37",5213.52,5380.0,0.0,0.05,164.8,165.9,0.002,-0.998]
["2024-08-07 14:17:37",5213.52,5385.0,0.0,0.05,169.8,170.9,0.002,-0.999]
["2024-08-07 14:17:37",5213.52,5390.0,0.0,0.05,174.8,175.9,0.001,-0.999]
["2024-08-07 14:17:37",5213.52,5395.0,0.0,0.05,179.8,180.9,0.001,-0.999]
["2024-08-07 14:17:37",5213.52,5400.0,0.0,0.05,184.8,185.9,0.001,-0.999]
["2024-08-07 14:17:37",5213.52,5405.0,0.0,0.05,189.7,190.9,0.001,-0.999]
["2024-08-07 14:17:37",5213.52,5410.0,0.0,0.05,194.7,195.9,0.001,-0.999]
["2024-08-07 14:17:37",5213.52,5415.0,0.0,0.05,199.8,201.4,0.001,-0.999]
["2024-08-07 14:17:37",5213.52,5420.0,0.0,0.05,204.8,206.4,0.001,-0.999]
["2024-08-07 14:17:37",5213.52,5425.0,0.0,0.05,209.8,211.4,0.001,-0.999]
["2024-08-07 14:17:37",5213.52,5430.0,0.0,0.05,214.8,216.4,0.001,-0.999]
["2024-08-07 14:17:37",5213.52,5435.0,0.0,0.05,219.8,221.4,0.001,-0.999]
["2024-08-07 14:17:47",5215.63,4995.0,221.1,229.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:47",5215.63,5000.0,215.5,222.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:47",5215.63,5005.0,210.5,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:47",5215.63,5010.0,205.5,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:47",5215.63,5015.0,200.6,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:47",5215.63,5020.0,195.6,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:47",5215.63,5025.0,190.5,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:47",5215.63,5030.0,186.0,191.1,0.0,0.1,0.998,-0.003]
["2024-08-07 14:17:47",5215.63,5035.0,180.5,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:47",5215.63,5040.0,176.2,180.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:47",5215.63,5045.0,170.5,176.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:47",5215.63,5050.0,165.5,171.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:47",5215.63,5055.0,160.4,166.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:47",5215.63,5060.0,156.3,161.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:47",5215.63,5065.0,151.2,155.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:47",5215.63,5070.0,146.3,151.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:47",5215.63,5075.0,141.2,145.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:17:47",5215.63,5080.0,136.3,141.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:17:47",5215.63,5085.0,131.3,135.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:17:47",5215.63,5090.0,126.1,131.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:17:47",5215.63,5095.0,121.4,126.0,0.2,0.25,0.987,-0.012]
["2024-08-07 14:17:47",5215.63,5100.0,116.4,121.3,0.25,0.3,0.985,-0.015]
["2024-08-07 14:17:47",5215.63,5105.0,111.4,113.1,0.25,0.35,0.983,-0.017]
["2024-08-07 14:17:47",5215.63,5110.0,106.5,107.5,0.35,0.4,0.979,-0.021]
["2024-08-07 14:17:47",5215.63,5115.0,101.6,102.6,0.4,0.45,0.975,-0.025]
["2024-08-07 14:17:47",5215.63,5120.0,96.6,98.2,0.45,0.55,0.971,-0.029]
["2024-08-07 14:17:47",5215.63,5125.0,91.8,92.7,0.55,0.65,0.966,-0.034]
["2024-08-07 14:17:47",5215.63,5130.0,86.9,87.9,0.65,0.75,0.959,-0.04]
["2024-08-07 14:17:47",5215.63,5135.0,82.0,83.2,0.8,0.9,0.952,-0.048]
["2024-08-07 14:17:47",5215.63,5140.0,77.1,79.2,1.0,1.05,0.944,-0.056]
["2024-08-07 14:17:47",5215.63,5145.0,72.4,73.3,1.2,1.3,0.933,-0.067]
["2024-08-07 14:17:47",5215.63,5150.0,67.6,68.5,1.45,1.55,0.921,-0.08]
["2024-08-07 14:17:47",5215.63,5155.0,62.9,63.8,1.75,1.85,0.906,-0.094]
["2024-08-07 14:17:47",5215.63,5160.0,58.4,59.2,2.1,2.2,0.888,-0.112]
["2024-08-07 14:17:47",5215.63,5165.0,53.8,54.9,2.55,2.65,0.869,-0.131]
["2024-08-07 14:17:47",5215.63,5170.0,49.4,50.2,3.1,3.2,0.846,-0.154]
["2024-08-07 14:17:47",5215.63,5175.0,45.1,45.8,3.7,3.9,0.82,-0.181]
["2024-08-07 14:17:47",5215.63,5180.0,40.9,41.6,4.5,4.7,0.789,-0.211]
["2024-08-07 14:17:47",5215.63,5185.0,36.8,37.4,5.4,5.7,0.755,-0.245]
["2024-08-07 14:17:47",5215.63,5190.0,32.9,33.6,6.5,6.8,0.717,-0.283]
["2024-08-07 14:17:47",5215.63,5195.0,29.4,29.8,7.8,8.1,0.677,-0.324]
["2024-08-07 14:17:47",5215.63,5200.0,25.9,26.3,9.3,9.6,0.633,-0.367]
["2024-08-07 14:17:47",5215.63,5205.0,22.7,23.0,11.1,11.3,0.587,-0.413]
["2024-08-07 14:17:47",5215.63,5210.0,19.6,20.0,13.0,13.3,0.539,-0.462]
["2024-08-07 14:17:47",5215.63,5215.0,16.8,17.1,15.2,15.5,0.49,-0.511]
["2024-08-07 14:17:47",5215.63,5220.0,14.3,14.6,17.7,18.0,0.442,-0.559]
["2024-08-07 14:17:47",5215.63,5225.0,12.0,12.3,20.3,20.7,0.394,-0.606]
["2024-08-07 14:17:47",5215.63,5230.0,10.0,10.3,23.3,23.7,0.347,-0.653]
["2024-08-07 14:17:47",5215.63,5235.0,8.2,8.5,26.5,26.9,0.302,-0.698]
["2024-08-07 14:17:47",5215.63,5240.0,6.7,6.9,29.8,30.5,0.26,-0.74]
["2024-08-07 14:17:47",5215.63,5245.0,5.4,5.6,33.5,34.2,0.221,-0.779]
["2024-08-07 14:17:47",5215.63,5250.0,4.3,4.4,37.4,38.2,0.185,-0.815]
["2024-08-07 14:17:47",5215.63,5255.0,3.4,3.5,41.5,42.2,0.154,-0.846]
["2024-08-07 14:17:47",5215.63,5260.0,2.65,2.75,45.7,46.4,0.127,-0.874]
["2024-08-07 14:17:47",5215.63,5265.0,2.05,2.15,50.1,50.9,0.101,-0.898]
["2024-08-07 14:17:47",5215.63,5270.0,1.55,1.65,54.5,55.4,0.081,-0.92]
["2024-08-07 14:17:47",5215.63,5275.0,1.2,1.25,59.2,60.0,0.065,-0.935]
["2024-08-07 14:17:47",5215.63,5280.0,0.9,0.95,63.9,64.8,0.051,-0.949]
["2024-08-07 14:17:47",5215.63,5285.0,0.65,0.75,68.7,69.5,0.041,-0.959]
["2024-08-07 14:17:47",5215.63,5290.0,0.5,0.6,72.8,74.4,0.032,-0.968]
["2024-08-07 14:17:47",5215.63,5295.0,0.35,0.45,78.4,79.2,0.024,-0.976]
["2024-08-07 14:17:47",5215.63,5300.0,0.3,0.35,83.2,84.1,0.019,-0.982]
["2024-08-07 14:17:47",5215.63,5305.0,0.2,0.3,85.3,89.5,0.015,-0.985]
["2024-08-07 14:17:47",5215.63,5310.0,0.15,0.2,90.2,94.0,0.012,-0.988]
["2024-08-07 14:17:47",5215.63,5315.0,0.1,0.15,98.0,98.9,0.009,-0.991]
["2024-08-07 14:17:47",5215.63,5320.0,0.1,0.15,100.2,103.9,0.007,-0.993]
["2024-08-07 14:17:47",5215.63,5325.0,0.05,0.1,105.1,109.0,0.005,-0.995]
["2024-08-07 14:17:47",5215.63,5330.0,0.05,0.1,109.9,114.0,0.005,-0.995]
["2024-08-07 14:17:47",5215.63,5335.0,0.05,0.1,114.4,118.9,0.005,-0.995]
["2024-08-07 14:17:47",5215.63,5340.0,0.0,0.05,119.2,123.8,0.002,-0.998]
["2024-08-07 14:17:47",5215.63,5345.0,0.0,0.05,124.0,128.9,0.002,-0.998]
["2024-08-07 14:17:47",5215.63,5350.0,0.0,0.05,129.2,133.8,0.002,-0.998]
["2024-08-07 14:17:47",5215.63,5355.0,0.0,0.05,134.4,138.8,0.002,-0.998]
["2024-08-07 14:17:47",5215.63,5360.0,0.0,0.05,139.2,143.8,0.002,-0.998]
["2024-08-07 14:17:47",5215.63,5365.0,0.0,0.05,144.0,148.8,0.002,-0.998]
["2024-08-07 14:17:47",5215.63,5370.0,0.0,0.05,149.2,153.8,0.002,-0.998]
["2024-08-07 14:17:47",5215.63,5375.0,0.0,0.05,154.0,159.0,0.002,-0.998]
["2024-08-07 14:17:47",5215.63,5380.0,0.0,0.05,159.0,163.8,0.002,-0.998]
["2024-08-07 14:17:47",5215.63,5385.0,0.0,0.05,164.8,169.0,0.002,-0.999]
["2024-08-07 14:17:47",5215.63,5390.0,0.0,0.05,169.0,174.0,0.001,-0.999]
["2024-08-07 14:17:47",5215.63,5395.0,0.0,0.05,174.0,179.0,0.001,-0.999]
["2024-08-07 14:17:47",5215.63,5400.0,0.0,0.05,179.0,184.0,0.001,-0.999]
["2024-08-07 14:17:47",5215.63,5405.0,0.0,0.05,184.0,189.0,0.001,-0.999]
["2024-08-07 14:17:47",5215.63,5410.0,0.0,0.05,189.8,194.0,0.001,-0.999]
["2024-08-07 14:17:47",5215.63,5415.0,0.0,0.05,194.8,199.0,0.001,-0.999]
["2024-08-07 14:17:47",5215.63,5420.0,0.0,0.05,198.6,204.5,0.001,-0.999]
["2024-08-07 14:17:47",5215.63,5425.0,0.0,0.05,203.2,209.6,0.001,-0.999]
["2024-08-07 14:17:47",5215.63,5430.0,0.0,0.05,207.8,214.6,0.001,-0.999]
["2024-08-07 14:17:47",5215.63,5435.0,0.0,0.05,210.3,218.9,0.001,-0.999]
["2024-08-07 14:17:47",5215.63,5440.0,0.0,0.05,218.2,225.1,0.001,-0.999]
["2024-08-07 14:17:56",5216.78,4995.0,220.1,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:56",5216.78,5000.0,216.8,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:56",5216.78,5005.0,211.8,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:56",5216.78,5010.0,206.8,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:56",5216.78,5015.0,200.1,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:56",5216.78,5020.0,196.8,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:56",5216.78,5025.0,190.1,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:56",5216.78,5030.0,185.1,189.3,0.0,0.1,0.998,-0.002]
["2024-08-07 14:17:56",5216.78,5035.0,180.1,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:17:56",5216.78,5040.0,175.1,179.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:56",5216.78,5045.0,170.1,174.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:17:56",5216.78,5050.0,165.2,169.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:56",5216.78,5055.0,161.8,164.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:56",5216.78,5060.0,156.8,159.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:56",5216.78,5065.0,151.8,154.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:56",5216.78,5070.0,146.8,149.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:17:56",5216.78,5075.0,141.8,144.3,0.05,0.15,0.995,-0.005]
["2024-08-07 14:17:56",5216.78,5080.0,137.0,139.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:17:56",5216.78,5085.0,130.3,134.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:17:56",5216.78,5090.0,125.3,129.4,0.15,0.2,0.991,-0.009]
["2024-08-07 14:17:56",5216.78,5095.0,120.3,124.4,0.15,0.2,0.988,-0.012]
["2024-08-07 14:17:56",5216.78,5100.0,115.4,119.5,0.2,0.25,0.987,-0.013]
["2024-08-07 14:17:56",5216.78,5105.0,112.1,114.5,0.25,0.3,0.985,-0.015]
["2024-08-07 14:17:56",5216.78,5110.0,107.2,109.4,0.3,0.35,0.983,-0.017]
["2024-08-07 14:17:56",5216.78,5115.0,102.1,104.3,0.35,0.4,0.979,-0.021]
["2024-08-07 14:17:56",5216.78,5120.0,97.1,99.5,0.4,0.45,0.975,-0.025]
["2024-08-07 14:17:56",5216.78,5125.0,92.2,94.6,0.5,0.55,0.971,-0.029]
["2024-08-07 14:17:56",5216.78,5130.0,87.3,89.7,0.6,0.65,0.965,-0.035]
["2024-08-07 14:17:56",5216.78,5135.0,82.4,84.8,0.75,0.8,0.959,-0.041]
["2024-08-07 14:17:56",5216.78,5140.0,77.7,80.1,0.9,0.95,0.952,-0.048]
["2024-08-07 14:17:56",5216.78,5145.0,72.9,75.3,1.1,1.15,0.942,-0.058]
["2024-08-07 14:17:56",5216.78,5150.0,68.8,70.0,1.35,1.4,0.932,-0.068]
["2024-08-07 14:17:56",5216.78,5155.0,63.4,65.8,1.6,1.65,0.92,-0.08]
["2024-08-07 14:17:56",5216.78,5160.0,58.8,61.3,1.95,2.0,0.904,-0.096]
["2024-08-07 14:17:56",5216.78,5165.0,54.3,56.5,2.35,2.45,0.887,-0.113]
["2024-08-07 14:17:56",5216.78,5170.0,49.8,52.0,2.9,2.95,0.867,-0.133]
["2024-08-07 14:17:56",5216.78,5175.0,45.7,47.5,3.5,3.6,0.843,-0.158]
["2024-08-07 14:17:56",5216.78,5180.0,41.7,42.9,4.2,4.4,0.815,-0.185]
["2024-08-07 14:17:56",5216.78,5185.0,37.8,38.7,5.1,5.3,0.783,-0.217]
["2024-08-07 14:17:56",5216.78,5190.0,33.9,34.8,6.1,6.3,0.749,-0.251]
["2024-08-07 14:17:56",5216.78,5195.0,30.3,30.7,7.4,7.6,0.71,-0.29]
["2024-08-07 14:17:56",5216.78,5200.0,26.6,27.1,8.8,9.1,0.669,-0.331]
["2024-08-07 14:17:56",5216.78,5205.0,23.4,23.8,10.5,10.8,0.624,-0.376]
["2024-08-07 14:17:56",5216.78,5210.0,20.4,20.7,12.4,12.7,0.577,-0.423]
["2024-08-07 14:17:56",5216.78,5215.0,17.5,17.8,14.5,14.8,0.527,-0.473]
["2024-08-07 14:17:56",5216.78,5220.0,14.9,15.1,16.9,17.2,0.478,-0.522]
["2024-08-07 14:17:56",5216.78,5225.0,12.5,12.8,19.5,20.0,0.429,-0.571]
["2024-08-07 14:17:56",5216.78,5230.0,10.4,10.7,22.4,22.9,0.38,-0.62]
["2024-08-07 14:17:56",5216.78,5235.0,8.6,8.8,25.6,26.0,0.333,-0.667]
["2024-08-07 14:17:56",5216.78,5240.0,7.0,7.2,28.6,29.5,0.289,-0.711]
["2024-08-07 14:17:56",5216.78,5245.0,5.6,5.9,32.3,33.2,0.247,-0.753]
["2024-08-07 14:17:56",5216.78,5250.0,4.5,4.7,35.9,37.0,0.208,-0.793]
["2024-08-07 14:17:56",5216.78,5255.0,3.5,3.7,40.0,41.1,0.174,-0.826]
["2024-08-07 14:17:56",5216.78,5260.0,2.8,2.9,44.2,45.2,0.143,-0.857]
["2024-08-07 14:17:56",5216.78,5265.0,2.15,2.25,48.6,49.6,0.116,-0.884]
["2024-08-07 14:17:56",5216.78,5270.0,1.65,1.75,53.0,54.1,0.093,-0.907]
["2024-08-07 14:17:56",5216.78,5275.0,1.25,1.35,57.7,58.7,0.074,-0.926]
["2024-08-07 14:17:56",5216.78,5280.0,0.95,1.05,62.3,63.5,0.058,-0.942]
["2024-08-07 14:17:56",5216.78,5285.0,0.7,0.8,67.1,68.1,0.046,-0.954]
["2024-08-07 14:17:56",5216.78,5290.0,0.55,0.6,71.3,73.8,0.036,-0.964]
["2024-08-07 14:17:56",5216.78,5295.0,0.4,0.45,76.8,77.8,0.028,-0.972]
["2024-08-07 14:17:56",5216.78,5300.0,0.3,0.35,81.7,82.9,0.022,-0.978]
["2024-08-07 14:17:56",5216.78,5305.0,0.2,0.3,86.0,90.1,0.017,-0.983]
["2024-08-07 14:17:56",5216.78,5310.0,0.15,0.2,91.6,92.8,0.012,-0.988]
["2024-08-07 14:17:56",5216.78,5315.0,0.1,0.15,96.5,97.7,0.009,-0.991]
["2024-08-07 14:17:56",5216.78,5320.0,0.1,0.15,100.9,103.3,0.009,-0.991]
["2024-08-07 14:17:56",5216.78,5325.0,0.05,0.1,105.9,108.3,0.006,-0.994]
["2024-08-07 14:17:56",5216.78,5330.0,0.05,0.1,110.9,115.0,0.005,-0.995]
["2024-08-07 14:17:56",5216.78,5335.0,0.05,0.1,115.8,118.1,0.005,-0.995]
["2024-08-07 14:17:56",5216.78,5340.0,0.0,0.05,120.8,123.2,0.002,-0.998]
["2024-08-07 14:17:56",5216.78,5345.0,0.0,0.05,125.8,128.2,0.002,-0.998]
["2024-08-07 14:17:56",5216.78,5350.0,0.0,0.05,130.8,133.1,0.002,-0.998]
["2024-08-07 14:17:56",5216.78,5355.0,0.0,0.05,135.8,138.2,0.002,-0.998]
["2024-08-07 14:17:56",5216.78,5360.0,0.0,0.05,140.8,144.9,0.002,-0.998]
["2024-08-07 14:17:56",5216.78,5365.0,0.0,0.05,145.8,149.9,0.002,-0.998]
["2024-08-07 14:17:56",5216.78,5370.0,0.0,0.05,150.8,153.2,0.002,-0.998]
["2024-08-07 14:17:56",5216.78,5375.0,0.0,0.05,155.8,158.2,0.002,-0.998]
["2024-08-07 14:17:56",5216.78,5380.0,0.0,0.05,160.8,164.9,0.002,-0.998]
["2024-08-07 14:17:56",5216.78,5385.0,0.0,0.05,165.8,169.9,0.002,-0.998]
["2024-08-07 14:17:56",5216.78,5390.0,0.0,0.05,170.8,173.2,0.002,-0.999]
["2024-08-07 14:17:56",5216.78,5395.0,0.0,0.05,175.8,178.2,0.001,-0.999]
["2024-08-07 14:17:56",5216.78,5400.0,0.0,0.05,180.8,183.2,0.001,-0.999]
["2024-08-07 14:17:56",5216.78,5405.0,0.0,0.05,185.8,189.9,0.001,-0.999]
["2024-08-07 14:17:56",5216.78,5410.0,0.0,0.05,190.8,194.9,0.001,-0.999]
["2024-08-07 14:17:56",5216.78,5415.0,0.0,0.05,195.8,199.9,0.001,-0.999]
["2024-08-07 14:17:56",5216.78,5420.0,0.0,0.05,200.8,204.9,0.001,-0.999]
["2024-08-07 14:17:56",5216.78,5425.0,0.0,0.05,205.8,208.2,0.001,-0.999]
["2024-08-07 14:17:56",5216.78,5430.0,0.0,0.05,210.8,214.9,0.001,-0.999]
["2024-08-07 14:17:56",5216.78,5435.0,0.0,0.05,215.8,218.2,0.001,-0.999]
["2024-08-07 14:17:56",5216.78,5440.0,0.0,0.05,220.8,223.2,0.001,-0.999]
["2024-08-07 14:18:06",5216.4,4995.0,219.3,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:06",5216.4,5000.0,214.1,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:06",5216.4,5005.0,209.1,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:06",5216.4,5010.0,204.3,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:06",5216.4,5015.0,199.3,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:06",5216.4,5020.0,194.3,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:06",5216.4,5025.0,189.1,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:06",5216.4,5030.0,184.3,190.3,0.0,0.1,0.998,-0.002]
["2024-08-07 14:18:06",5216.4,5035.0,179.3,185.3,0.0,0.1,0.999,-0.001]
["2024-08-07 14:18:06",5216.4,5040.0,174.1,180.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:06",5216.4,5045.0,169.3,175.3,0.05,0.1,0.997,-0.003]
["2024-08-07 14:18:06",5216.4,5050.0,164.1,170.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:06",5216.4,5055.0,159.4,165.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:06",5216.4,5060.0,154.4,160.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:06",5216.4,5065.0,149.4,155.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:06",5216.4,5070.0,144.4,150.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:06",5216.4,5075.0,139.2,145.4,0.05,0.15,0.995,-0.005]
["2024-08-07 14:18:06",5216.4,5080.0,134.2,140.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:18:06",5216.4,5085.0,129.5,135.4,0.1,0.2,0.992,-0.008]
["2024-08-07 14:18:06",5216.4,5090.0,124.3,130.4,0.15,0.2,0.991,-0.009]
["2024-08-07 14:18:06",5216.4,5095.0,119.3,125.5,0.15,0.25,0.988,-0.012]
["2024-08-07 14:18:06",5216.4,5100.0,114.4,120.5,0.2,0.25,0.987,-0.013]
["2024-08-07 14:18:06",5216.4,5105.0,109.8,113.7,0.25,0.35,0.985,-0.015]
["2024-08-07 14:18:06",5216.4,5110.0,104.7,107.3,0.3,0.35,0.983,-0.017]
["2024-08-07 14:18:06",5216.4,5115.0,100.8,103.7,0.35,0.4,0.979,-0.021]
["2024-08-07 14:18:06",5216.4,5120.0,96.1,98.8,0.45,0.5,0.975,-0.025]
["2024-08-07 14:18:06",5216.4,5125.0,90.9,93.9,0.55,0.6,0.971,-0.029]
["2024-08-07 14:18:06",5216.4,5130.0,86.1,89.0,0.65,0.75,0.965,-0.035]
["2024-08-07 14:18:06",5216.4,5135.0,81.3,84.8,0.8,0.9,0.959,-0.041]
["2024-08-07 14:18:06",5216.4,5140.0,76.3,77.9,0.95,1.05,0.952,-0.048]
["2024-08-07 14:18:06",5216.4,5145.0,71.7,75.2,1.15,1.25,0.942,-0.058]
["2024-08-07 14:18:06",5216.4,5150.0,66.0,68.5,1.4,1.55,0.932,-0.068]
["2024-08-07 14:18:06",5216.4,5155.0,62.0,64.4,1.7,1.85,0.92,-0.08]
["2024-08-07 14:18:06",5216.4,5160.0,57.7,59.8,2.1,2.25,0.904,-0.096]
["2024-08-07 14:18:06",5216.4,5165.0,52.7,55.1,2.55,2.7,0.887,-0.113]
["2024-08-07 14:18:06",5216.4,5170.0,48.7,50.1,3.1,3.3,0.867,-0.133]
["2024-08-07 14:18:06",5216.4,5175.0,44.0,46.4,3.7,4.0,0.843,-0.158]
["2024-08-07 14:18:06",5216.4,5180.0,40.4,41.5,4.5,4.8,0.815,-0.185]
["2024-08-07 14:18:06",5216.4,5185.0,36.3,38.1,5.5,5.7,0.783,-0.217]
["2024-08-07 14:18:06",5216.4,5190.0,32.6,33.6,6.6,6.8,0.749,-0.251]
["2024-08-07 14:18:06",5216.4,5195.0,28.9,29.9,7.9,8.2,0.71,-0.29]
["2024-08-07 14:18:06",5216.4,5200.0,25.8,26.2,9.4,9.7,0.669,-0.331]
["2024-08-07 14:18:06",5216.4,5205.0,22.6,23.0,11.1,11.4,0.624,-0.376]
["2024-08-07 14:18:06",5216.4,5210.0,19.6,19.9,13.1,13.4,0.577,-0.423]
["2024-08-07 14:18:06",5216.4,5215.0,16.8,17.1,15.3,15.6,0.527,-0.473]
["2024-08-07 14:18:06",5216.4,5220.0,14.3,14.6,17.8,18.1,0.478,-0.522]
["2024-08-07 14:18:06",5216.4,5225.0,12.0,12.3,20.5,20.9,0.429,-0.571]
["2024-08-07 14:18:06",5216.4,5230.0,10.0,10.2,23.5,23.8,0.38,-0.62]
["2024-08-07 14:18:06",5216.4,5235.0,8.2,8.5,26.7,27.0,0.333,-0.667]
["2024-08-07 14:18:06",5216.4,5240.0,6.7,6.9,29.8,30.7,0.289,-0.711]
["2024-08-07 14:18:06",5216.4,5245.0,5.3,5.6,33.5,34.7,0.247,-0.753]
["2024-08-07 14:18:06",5216.4,5250.0,4.2,4.4,36.8,38.6,0.208,-0.793]
["2024-08-07 14:18:06",5216.4,5255.0,3.3,3.5,41.0,43.4,0.174,-0.826]
["2024-08-07 14:18:06",5216.4,5260.0,2.6,2.75,45.8,47.7,0.143,-0.857]
["2024-08-07 14:18:06",5216.4,5265.0,2.0,2.15,50.2,52.1,0.116,-0.884]
["2024-08-07 14:18:06",5216.4,5270.0,1.55,1.65,54.6,55.8,0.093,-0.907]
["2024-08-07 14:18:06",5216.4,5275.0,1.2,1.3,59.3,60.4,0.074,-0.926]
["2024-08-07 14:18:06",5216.4,5280.0,0.9,1.0,63.8,65.1,0.058,-0.942]
["2024-08-07 14:18:06",5216.4,5285.0,0.7,0.75,68.7,71.4,0.046,-0.954]
["2024-08-07 14:18:06",5216.4,5290.0,0.5,0.6,72.7,75.3,0.036,-0.964]
["2024-08-07 14:18:06",5216.4,5295.0,0.4,0.45,78.4,79.6,0.028,-0.972]
["2024-08-07 14:18:06",5216.4,5300.0,0.3,0.35,80.5,84.8,0.022,-0.978]
["2024-08-07 14:18:06",5216.4,5305.0,0.2,0.25,85.4,91.2,0.017,-0.983]
["2024-08-07 14:18:06",5216.4,5310.0,0.15,0.2,89.9,94.7,0.012,-0.988]
["2024-08-07 14:18:06",5216.4,5315.0,0.1,0.15,95.2,100.9,0.009,-0.991]
["2024-08-07 14:18:06",5216.4,5320.0,0.1,0.15,100.3,105.8,0.009,-0.991]
["2024-08-07 14:18:06",5216.4,5325.0,0.05,0.1,104.8,111.0,0.006,-0.994]
["2024-08-07 14:18:06",5216.4,5330.0,0.05,0.1,109.8,116.0,0.005,-0.995]
["2024-08-07 14:18:06",5216.4,5335.0,0.05,0.1,114.8,121.0,0.005,-0.995]
["2024-08-07 14:18:06",5216.4,5340.0,0.0,0.05,119.8,126.0,0.002,-0.998]
["2024-08-07 14:18:06",5216.4,5345.0,0.0,0.05,124.8,130.8,0.002,-0.998]
["2024-08-07 14:18:06",5216.4,5350.0,0.0,0.05,129.8,136.0,0.002,-0.998]
["2024-08-07 14:18:06",5216.4,5355.0,0.0,0.05,134.8,141.0,0.002,-0.998]
["2024-08-07 14:18:06",5216.4,5360.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-08-07 14:18:06",5216.4,5365.0,0.0,0.05,144.8,151.0,0.002,-0.998]
["2024-08-07 14:18:06",5216.4,5370.0,0.0,0.05,149.7,155.9,0.002,-0.998]
["2024-08-07 14:18:06",5216.4,5375.0,0.0,0.05,154.7,160.9,0.002,-0.998]
["2024-08-07 14:18:06",5216.4,5380.0,0.0,0.05,159.7,165.9,0.002,-0.998]
["2024-08-07 14:18:06",5216.4,5385.0,0.0,0.05,164.7,170.9,0.002,-0.998]
["2024-08-07 14:18:06",5216.4,5390.0,0.0,0.05,169.7,175.9,0.002,-0.999]
["2024-08-07 14:18:06",5216.4,5395.0,0.0,0.05,174.7,180.9,0.001,-0.999]
["2024-08-07 14:18:06",5216.4,5400.0,0.0,0.05,179.7,185.9,0.001,-0.999]
["2024-08-07 14:18:06",5216.4,5405.0,0.0,0.05,184.7,190.7,0.001,-0.999]
["2024-08-07 14:18:06",5216.4,5410.0,0.0,0.05,189.7,195.9,0.001,-0.999]
["2024-08-07 14:18:06",5216.4,5415.0,0.0,0.05,194.7,200.9,0.001,-0.999]
["2024-08-07 14:18:06",5216.4,5420.0,0.0,0.05,199.7,205.9,0.001,-0.999]
["2024-08-07 14:18:06",5216.4,5425.0,0.0,0.05,204.7,210.9,0.001,-0.999]
["2024-08-07 14:18:06",5216.4,5430.0,0.0,0.05,209.7,215.9,0.001,-0.999]
["2024-08-07 14:18:06",5216.4,5435.0,0.0,0.05,214.7,220.7,0.001,-0.999]
["2024-08-07 14:18:06",5216.4,5440.0,0.0,0.05,219.7,225.9,0.001,-0.999]
["2024-08-07 14:18:15",5215.94,4995.0,218.9,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:15",5215.94,5000.0,213.9,216.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:15",5215.94,5005.0,208.9,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:15",5215.94,5010.0,203.9,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:15",5215.94,5015.0,198.9,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:15",5215.94,5020.0,193.9,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:15",5215.94,5025.0,188.9,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:15",5215.94,5030.0,183.9,187.0,0.0,0.1,0.998,-0.002]
["2024-08-07 14:18:15",5215.94,5035.0,178.9,185.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:15",5215.94,5040.0,173.9,177.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:15",5215.94,5045.0,169.0,172.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:15",5215.94,5050.0,164.0,167.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:15",5215.94,5055.0,159.0,162.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:15",5215.94,5060.0,154.0,160.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:15",5215.94,5065.0,149.0,152.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:15",5215.94,5070.0,144.0,150.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:15",5215.94,5075.0,139.0,142.1,0.05,0.15,0.994,-0.006]
["2024-08-07 14:18:15",5215.94,5080.0,134.1,137.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:18:15",5215.94,5085.0,129.1,135.4,0.1,0.2,0.992,-0.008]
["2024-08-07 14:18:15",5215.94,5090.0,124.1,127.1,0.15,0.2,0.99,-0.01]
["2024-08-07 14:18:15",5215.94,5095.0,119.1,125.5,0.15,0.25,0.989,-0.011]
["2024-08-07 14:18:15",5215.94,5100.0,114.2,117.2,0.2,0.25,0.988,-0.012]
["2024-08-07 14:18:15",5215.94,5105.0,109.6,112.1,0.25,0.35,0.984,-0.016]
["2024-08-07 14:18:15",5215.94,5110.0,104.7,107.1,0.3,0.4,0.982,-0.018]
["2024-08-07 14:18:15",5215.94,5115.0,100.8,102.4,0.35,0.45,0.979,-0.021]
["2024-08-07 14:18:15",5215.94,5120.0,94.6,97.3,0.45,0.55,0.974,-0.026]
["2024-08-07 14:18:15",5215.94,5125.0,89.7,92.4,0.55,0.6,0.969,-0.031]
["2024-08-07 14:18:15",5215.94,5130.0,86.1,87.6,0.65,0.75,0.964,-0.036]
["2024-08-07 14:18:15",5215.94,5135.0,81.3,82.7,0.8,0.9,0.957,-0.043]
["2024-08-07 14:18:15",5215.94,5140.0,75.5,77.9,1.0,1.1,0.948,-0.052]
["2024-08-07 14:18:15",5215.94,5145.0,71.7,73.0,1.2,1.3,0.938,-0.062]
["2024-08-07 14:18:15",5215.94,5150.0,65.8,68.3,1.5,1.6,0.927,-0.073]
["2024-08-07 14:18:15",5215.94,5155.0,62.4,63.6,1.8,1.9,0.912,-0.088]
["2024-08-07 14:18:15",5215.94,5160.0,58.0,59.0,2.2,2.3,0.896,-0.104]
["2024-08-07 14:18:15",5215.94,5165.0,52.8,54.5,2.65,2.75,0.878,-0.123]
["2024-08-07 14:18:15",5215.94,5170.0,48.6,49.9,3.2,3.3,0.855,-0.145]
["2024-08-07 14:18:15",5215.94,5175.0,44.6,45.6,3.9,4.1,0.83,-0.17]
["2024-08-07 14:18:15",5215.94,5180.0,39.8,41.5,4.7,4.9,0.8,-0.2]
["2024-08-07 14:18:15",5215.94,5185.0,36.5,37.4,5.6,5.9,0.769,-0.231]
["2024-08-07 14:18:15",5215.94,5190.0,32.7,33.1,6.8,7.0,0.732,-0.268]
["2024-08-07 14:18:15",5215.94,5195.0,29.0,29.6,8.1,8.3,0.693,-0.307]
["2024-08-07 14:18:15",5215.94,5200.0,25.6,26.1,9.7,9.9,0.65,-0.35]
["2024-08-07 14:18:15",5215.94,5205.0,22.4,22.7,11.4,11.6,0.605,-0.395]
["2024-08-07 14:18:15",5215.94,5210.0,19.4,19.8,13.4,13.7,0.558,-0.442]
["2024-08-07 14:18:15",5215.94,5215.0,16.7,16.9,15.5,15.9,0.509,-0.491]
["2024-08-07 14:18:15",5215.94,5220.0,14.2,14.4,18.0,18.3,0.46,-0.54]
["2024-08-07 14:18:15",5215.94,5225.0,11.9,12.2,20.7,21.0,0.411,-0.589]
["2024-08-07 14:18:15",5215.94,5230.0,9.9,10.1,23.8,24.2,0.363,-0.637]
["2024-08-07 14:18:15",5215.94,5235.0,8.1,8.4,27.0,27.4,0.317,-0.683]
["2024-08-07 14:18:15",5215.94,5240.0,6.6,6.8,30.1,31.0,0.273,-0.727]
["2024-08-07 14:18:15",5215.94,5245.0,5.3,5.5,34.0,34.7,0.232,-0.768]
["2024-08-07 14:18:15",5215.94,5250.0,4.2,4.4,37.6,38.6,0.196,-0.804]
["2024-08-07 14:18:15",5215.94,5255.0,3.3,3.5,41.7,43.3,0.163,-0.837]
["2024-08-07 14:18:15",5215.94,5260.0,2.65,2.75,46.0,47.8,0.133,-0.867]
["2024-08-07 14:18:15",5215.94,5265.0,2.05,2.15,50.5,52.2,0.108,-0.892]
["2024-08-07 14:18:15",5215.94,5270.0,1.6,1.65,54.8,55.9,0.087,-0.913]
["2024-08-07 14:18:15",5215.94,5275.0,1.2,1.25,59.6,61.4,0.07,-0.93]
["2024-08-07 14:18:15",5215.94,5280.0,0.9,1.0,64.3,65.3,0.056,-0.944]
["2024-08-07 14:18:15",5215.94,5285.0,0.7,0.75,69.2,70.1,0.043,-0.957]
["2024-08-07 14:18:15",5215.94,5290.0,0.55,0.6,73.7,76.5,0.035,-0.965]
["2024-08-07 14:18:15",5215.94,5295.0,0.4,0.45,78.7,80.9,0.027,-0.973]
["2024-08-07 14:18:15",5215.94,5300.0,0.3,0.35,83.6,86.4,0.021,-0.979]
["2024-08-07 14:18:15",5215.94,5305.0,0.2,0.25,88.5,91.3,0.015,-0.985]
["2024-08-07 14:18:15",5215.94,5310.0,0.15,0.2,93.5,96.3,0.012,-0.988]
["2024-08-07 14:18:15",5215.94,5315.0,0.1,0.15,98.4,101.3,0.009,-0.991]
["2024-08-07 14:18:15",5215.94,5320.0,0.1,0.15,103.2,106.2,0.009,-0.991]
["2024-08-07 14:18:15",5215.94,5325.0,0.05,0.1,108.0,111.2,0.006,-0.994]
["2024-08-07 14:18:15",5215.94,5330.0,0.05,0.1,113.0,116.2,0.005,-0.995]
["2024-08-07 14:18:15",5215.94,5335.0,0.05,0.1,118.1,121.2,0.005,-0.995]
["2024-08-07 14:18:15",5215.94,5340.0,0.0,0.05,119.8,126.2,0.002,-0.998]
["2024-08-07 14:18:15",5215.94,5345.0,0.0,0.05,124.8,131.2,0.002,-0.998]
["2024-08-07 14:18:15",5215.94,5350.0,0.0,0.05,133.0,136.2,0.002,-0.998]
["2024-08-07 14:18:15",5215.94,5355.0,0.0,0.05,138.0,141.2,0.002,-0.998]
["2024-08-07 14:18:15",5215.94,5360.0,0.0,0.05,143.0,146.1,0.002,-0.998]
["2024-08-07 14:18:15",5215.94,5365.0,0.0,0.05,148.0,151.1,0.002,-0.998]
["2024-08-07 14:18:15",5215.94,5370.0,0.0,0.05,153.0,156.1,0.002,-0.998]
["2024-08-07 14:18:15",5215.94,5375.0,0.0,0.05,158.0,161.1,0.002,-0.998]
["2024-08-07 14:18:15",5215.94,5380.0,0.0,0.05,163.0,166.1,0.002,-0.998]
["2024-08-07 14:18:15",5215.94,5385.0,0.0,0.05,164.7,171.1,0.002,-0.998]
["2024-08-07 14:18:15",5215.94,5390.0,0.0,0.05,173.0,176.1,0.001,-0.998]
["2024-08-07 14:18:15",5215.94,5395.0,0.0,0.05,178.0,181.1,0.001,-0.999]
["2024-08-07 14:18:15",5215.94,5400.0,0.0,0.05,183.0,186.1,0.001,-0.999]
["2024-08-07 14:18:15",5215.94,5405.0,0.0,0.05,188.0,191.1,0.001,-0.999]
["2024-08-07 14:18:15",5215.94,5410.0,0.0,0.05,193.0,196.1,0.001,-0.999]
["2024-08-07 14:18:15",5215.94,5415.0,0.0,0.05,198.0,201.1,0.001,-0.999]
["2024-08-07 14:18:15",5215.94,5420.0,0.0,0.05,203.0,206.1,0.001,-0.999]
["2024-08-07 14:18:15",5215.94,5425.0,0.0,0.05,208.0,211.1,0.001,-0.999]
["2024-08-07 14:18:15",5215.94,5430.0,0.0,0.05,209.7,216.1,0.001,-0.999]
["2024-08-07 14:18:15",5215.94,5435.0,0.0,0.05,218.0,221.1,0.001,-0.999]
["2024-08-07 14:18:15",5215.94,5440.0,0.0,0.05,223.0,226.1,0.001,-0.999]
["2024-08-07 14:18:25",5212.88,4990.0,220.7,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:25",5212.88,4995.0,215.7,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:25",5212.88,5000.0,210.8,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:25",5212.88,5005.0,205.8,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:25",5212.88,5010.0,200.8,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:25",5212.88,5015.0,195.8,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:25",5212.88,5020.0,190.8,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:25",5212.88,5025.0,185.8,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:25",5212.88,5030.0,180.8,183.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:25",5212.88,5035.0,175.8,179.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:25",5212.88,5040.0,170.8,173.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:25",5212.88,5045.0,165.8,168.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:25",5212.88,5050.0,160.6,163.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:25",5212.88,5055.0,155.8,158.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:25",5212.88,5060.0,150.8,153.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:25",5212.88,5065.0,145.8,148.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:25",5212.88,5070.0,140.8,143.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:25",5212.88,5075.0,135.9,138.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:18:25",5212.88,5080.0,130.9,133.1,0.1,0.2,0.992,-0.008]
["2024-08-07 14:18:25",5212.88,5085.0,125.9,128.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:18:25",5212.88,5090.0,121.0,123.0,0.2,0.25,0.989,-0.011]
["2024-08-07 14:18:25",5212.88,5095.0,116.0,118.4,0.2,0.3,0.987,-0.013]
["2024-08-07 14:18:25",5212.88,5100.0,111.1,113.4,0.25,0.35,0.984,-0.016]
["2024-08-07 14:18:25",5212.88,5105.0,106.5,108.5,0.3,0.4,0.982,-0.018]
["2024-08-07 14:18:25",5212.88,5110.0,101.6,103.4,0.4,0.45,0.979,-0.021]
["2024-08-07 14:18:25",5212.88,5115.0,96.6,98.6,0.45,0.55,0.975,-0.025]
["2024-08-07 14:18:25",5212.88,5120.0,92.0,93.5,0.6,0.65,0.97,-0.03]
["2024-08-07 14:18:25",5212.88,5125.0,86.5,88.9,0.7,0.75,0.964,-0.036]
["2024-08-07 14:18:25",5212.88,5130.0,81.9,84.0,0.85,0.9,0.958,-0.042]
["2024-08-07 14:18:25",5212.88,5135.0,78.0,79.2,1.05,1.1,0.949,-0.051]
["2024-08-07 14:18:25",5212.88,5140.0,72.4,74.2,1.25,1.3,0.94,-0.06]
["2024-08-07 14:18:25",5212.88,5145.0,68.2,69.5,1.5,1.6,0.929,-0.071]
["2024-08-07 14:18:25",5212.88,5150.0,63.8,64.7,1.85,1.9,0.915,-0.085]
["2024-08-07 14:18:25",5212.88,5155.0,59.2,60.1,2.25,2.3,0.901,-0.099]
["2024-08-07 14:18:25",5212.88,5160.0,54.7,55.5,2.7,2.8,0.883,-0.117]
["2024-08-07 14:18:25",5212.88,5165.0,50.2,51.3,3.2,3.4,0.863,-0.137]
["2024-08-07 14:18:25",5212.88,5170.0,45.9,46.9,3.9,4.0,0.838,-0.161]
["2024-08-07 14:18:25",5212.88,5175.0,40.8,42.5,4.7,4.9,0.812,-0.188]
["2024-08-07 14:18:25",5212.88,5180.0,37.7,38.5,5.6,5.8,0.78,-0.22]
["2024-08-07 14:18:25",5212.88,5185.0,33.1,34.3,6.7,6.9,0.747,-0.253]
["2024-08-07 14:18:25",5212.88,5190.0,30.1,30.6,8.0,8.2,0.709,-0.291]
["2024-08-07 14:18:25",5212.88,5195.0,26.6,27.1,9.5,9.7,0.668,-0.332]
["2024-08-07 14:18:25",5212.88,5200.0,23.3,23.6,11.1,11.4,0.625,-0.375]
["2024-08-07 14:18:25",5212.88,5205.0,20.3,20.6,13.1,13.4,0.579,-0.421]
["2024-08-07 14:18:25",5212.88,5210.0,17.5,17.7,15.2,15.6,0.531,-0.469]
["2024-08-07 14:18:25",5212.88,5215.0,15.0,15.1,17.6,18.0,0.483,-0.517]
["2024-08-07 14:18:25",5212.88,5220.0,12.6,12.8,20.3,20.7,0.434,-0.566]
["2024-08-07 14:18:25",5212.88,5225.0,10.6,10.7,23.3,23.6,0.386,-0.613]
["2024-08-07 14:18:25",5212.88,5230.0,8.7,8.9,26.4,26.8,0.34,-0.66]
["2024-08-07 14:18:25",5212.88,5235.0,7.1,7.3,29.8,30.2,0.294,-0.705]
["2024-08-07 14:18:25",5212.88,5240.0,5.8,5.9,33.3,33.9,0.253,-0.747]
["2024-08-07 14:18:25",5212.88,5245.0,4.7,4.8,36.9,38.6,0.215,-0.785]
["2024-08-07 14:18:25",5212.88,5250.0,3.7,3.8,40.8,41.8,0.18,-0.82]
["2024-08-07 14:18:25",5212.88,5255.0,2.9,3.0,45.1,46.0,0.15,-0.85]
["2024-08-07 14:18:25",5212.88,5260.0,2.3,2.35,49.5,50.4,0.122,-0.878]
["2024-08-07 14:18:25",5212.88,5265.0,1.8,1.85,53.8,54.9,0.098,-0.902]
["2024-08-07 14:18:25",5212.88,5270.0,1.35,1.45,58.5,59.5,0.08,-0.921]
["2024-08-07 14:18:25",5212.88,5275.0,1.05,1.1,63.2,65.0,0.064,-0.936]
["2024-08-07 14:18:25",5212.88,5280.0,0.8,0.9,67.9,68.9,0.05,-0.95]
["2024-08-07 14:18:25",5212.88,5285.0,0.6,0.65,72.7,74.6,0.041,-0.959]
["2024-08-07 14:18:25",5212.88,5290.0,0.45,0.55,77.3,79.6,0.033,-0.967]
["2024-08-07 14:18:25",5212.88,5295.0,0.35,0.4,82.4,84.6,0.025,-0.975]
["2024-08-07 14:18:25",5212.88,5300.0,0.25,0.3,87.4,89.6,0.021,-0.979]
["2024-08-07 14:18:25",5212.88,5305.0,0.2,0.25,92.2,94.5,0.015,-0.985]
["2024-08-07 14:18:25",5212.88,5310.0,0.15,0.2,97.2,99.5,0.012,-0.988]
["2024-08-07 14:18:25",5212.88,5315.0,0.1,0.15,102.1,104.4,0.009,-0.991]
["2024-08-07 14:18:25",5212.88,5320.0,0.1,0.15,107.2,109.4,0.009,-0.991]
["2024-08-07 14:18:25",5212.88,5325.0,0.05,0.1,111.6,114.4,0.005,-0.995]
["2024-08-07 14:18:25",5212.88,5330.0,0.05,0.1,117.0,119.4,0.005,-0.995]
["2024-08-07 14:18:25",5212.88,5335.0,0.05,0.1,122.0,124.4,0.005,-0.995]
["2024-08-07 14:18:25",5212.88,5340.0,0.0,0.05,126.8,129.3,0.002,-0.998]
["2024-08-07 14:18:25",5212.88,5345.0,0.0,0.05,131.8,134.3,0.002,-0.998]
["2024-08-07 14:18:25",5212.88,5350.0,0.0,0.05,137.1,139.6,0.002,-0.998]
["2024-08-07 14:18:25",5212.88,5355.0,0.0,0.05,142.0,144.3,0.002,-0.998]
["2024-08-07 14:18:25",5212.88,5360.0,0.0,0.05,146.3,149.3,0.002,-0.998]
["2024-08-07 14:18:25",5212.88,5365.0,0.0,0.05,152.1,154.3,0.002,-0.998]
["2024-08-07 14:18:25",5212.88,5370.0,0.0,0.05,157.0,159.3,0.002,-0.998]
["2024-08-07 14:18:25",5212.88,5375.0,0.0,0.05,162.0,164.5,0.002,-0.998]
["2024-08-07 14:18:25",5212.88,5380.0,0.0,0.05,166.2,169.3,0.002,-0.998]
["2024-08-07 14:18:25",5212.88,5385.0,0.0,0.05,171.2,174.3,0.002,-0.998]
["2024-08-07 14:18:25",5212.88,5390.0,0.0,0.05,176.8,179.3,0.001,-0.999]
["2024-08-07 14:18:25",5212.88,5395.0,0.0,0.05,181.7,184.3,0.001,-0.999]
["2024-08-07 14:18:25",5212.88,5400.0,0.0,0.05,186.5,189.3,0.001,-0.999]
["2024-08-07 14:18:25",5212.88,5405.0,0.0,0.05,191.8,194.3,0.001,-0.999]
["2024-08-07 14:18:25",5212.88,5410.0,0.0,0.05,196.2,199.3,0.001,-0.999]
["2024-08-07 14:18:25",5212.88,5415.0,0.0,0.05,200.9,204.3,0.001,-0.999]
["2024-08-07 14:18:25",5212.88,5420.0,0.0,0.05,207.0,209.3,0.001,-0.999]
["2024-08-07 14:18:25",5212.88,5425.0,0.0,0.05,211.5,214.3,0.001,-0.999]
["2024-08-07 14:18:25",5212.88,5430.0,0.0,0.05,216.2,219.3,0.001,-0.999]
["2024-08-07 14:18:25",5212.88,5435.0,0.0,0.05,221.4,224.3,0.001,-0.999]
["2024-08-07 14:18:35",5212.66,4990.0,221.0,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:35",5212.66,4995.0,216.0,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:35",5212.66,5000.0,211.0,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:35",5212.66,5005.0,206.0,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:35",5212.66,5010.0,201.0,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:35",5212.66,5015.0,196.0,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:35",5212.66,5020.0,191.0,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:35",5212.66,5025.0,186.0,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:35",5212.66,5030.0,181.0,183.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:35",5212.66,5035.0,176.0,178.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:35",5212.66,5040.0,171.0,173.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:35",5212.66,5045.0,166.0,168.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:35",5212.66,5050.0,161.0,163.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:35",5212.66,5055.0,156.0,158.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:35",5212.66,5060.0,151.0,153.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:35",5212.66,5065.0,146.0,148.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:35",5212.66,5070.0,141.1,143.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:35",5212.66,5075.0,136.1,138.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:18:35",5212.66,5080.0,131.1,133.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:18:35",5212.66,5085.0,126.1,128.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:18:35",5212.66,5090.0,121.2,123.7,0.15,0.25,0.989,-0.011]
["2024-08-07 14:18:35",5212.66,5095.0,116.2,118.7,0.2,0.3,0.987,-0.013]
["2024-08-07 14:18:35",5212.66,5100.0,111.3,113.8,0.25,0.35,0.984,-0.016]
["2024-08-07 14:18:35",5212.66,5105.0,106.7,108.8,0.3,0.4,0.982,-0.018]
["2024-08-07 14:18:35",5212.66,5110.0,101.7,103.9,0.35,0.45,0.979,-0.021]
["2024-08-07 14:18:35",5212.66,5115.0,96.6,98.9,0.45,0.5,0.975,-0.025]
["2024-08-07 14:18:35",5212.66,5120.0,92.0,94.0,0.55,0.6,0.97,-0.03]
["2024-08-07 14:18:35",5212.66,5125.0,86.7,89.2,0.65,0.75,0.964,-0.036]
["2024-08-07 14:18:35",5212.66,5130.0,82.0,84.3,0.8,0.9,0.958,-0.042]
["2024-08-07 14:18:35",5212.66,5135.0,77.1,79.5,1.0,1.05,0.949,-0.051]
["2024-08-07 14:18:35",5212.66,5140.0,72.6,74.7,1.2,1.3,0.94,-0.06]
["2024-08-07 14:18:35",5212.66,5145.0,68.1,69.9,1.5,1.55,0.929,-0.071]
["2024-08-07 14:18:35",5212.66,5150.0,64.3,65.2,1.8,1.9,0.915,-0.085]
["2024-08-07 14:18:35",5212.66,5155.0,59.0,60.6,2.15,2.25,0.901,-0.099]
["2024-08-07 14:18:35",5212.66,5160.0,54.5,56.0,2.6,2.7,0.883,-0.117]
["2024-08-07 14:18:35",5212.66,5165.0,50.0,51.6,3.1,3.3,0.863,-0.137]
["2024-08-07 14:18:35",5212.66,5170.0,45.8,47.2,3.8,3.9,0.838,-0.161]
["2024-08-07 14:18:35",5212.66,5175.0,41.5,42.9,4.6,4.7,0.812,-0.188]
["2024-08-07 14:18:35",5212.66,5180.0,38.1,38.9,5.5,5.6,0.78,-0.22]
["2024-08-07 14:18:35",5212.66,5185.0,34.2,34.7,6.6,6.7,0.747,-0.253]
["2024-08-07 14:18:35",5212.66,5190.0,30.5,30.9,7.8,8.0,0.709,-0.291]
["2024-08-07 14:18:35",5212.66,5195.0,27.0,27.4,9.3,9.5,0.668,-0.332]
["2024-08-07 14:18:35",5212.66,5200.0,23.7,24.1,11.0,11.1,0.625,-0.375]
["2024-08-07 14:18:35",5212.66,5205.0,20.7,21.0,12.9,13.1,0.579,-0.421]
["2024-08-07 14:18:35",5212.66,5210.0,17.9,18.1,15.0,15.2,0.531,-0.469]
["2024-08-07 14:18:35",5212.66,5215.0,15.2,15.5,17.4,17.6,0.483,-0.517]
["2024-08-07 14:18:35",5212.66,5220.0,12.9,13.1,20.1,20.3,0.434,-0.566]
["2024-08-07 14:18:35",5212.66,5225.0,10.8,11.0,23.0,23.3,0.386,-0.613]
["2024-08-07 14:18:35",5212.66,5230.0,9.0,9.2,26.1,26.5,0.34,-0.66]
["2024-08-07 14:18:35",5212.66,5235.0,7.4,7.5,29.3,29.9,0.294,-0.705]
["2024-08-07 14:18:35",5212.66,5240.0,6.0,6.1,32.7,33.5,0.253,-0.747]
["2024-08-07 14:18:35",5212.66,5245.0,4.8,5.0,36.5,37.4,0.215,-0.785]
["2024-08-07 14:18:35",5212.66,5250.0,3.8,4.0,40.5,41.4,0.18,-0.82]
["2024-08-07 14:18:35",5212.66,5255.0,3.0,3.1,44.6,45.6,0.15,-0.85]
["2024-08-07 14:18:35",5212.66,5260.0,2.35,2.5,48.9,50.0,0.122,-0.878]
["2024-08-07 14:18:35",5212.66,5265.0,1.85,1.9,53.6,54.4,0.098,-0.902]
["2024-08-07 14:18:35",5212.66,5270.0,1.4,1.5,58.0,59.0,0.08,-0.921]
["2024-08-07 14:18:35",5212.66,5275.0,1.05,1.15,62.6,63.7,0.064,-0.936]
["2024-08-07 14:18:35",5212.66,5280.0,0.8,0.9,67.3,68.4,0.05,-0.95]
["2024-08-07 14:18:35",5212.66,5285.0,0.6,0.65,72.1,73.2,0.041,-0.959]
["2024-08-07 14:18:35",5212.66,5290.0,0.45,0.55,76.9,79.4,0.033,-0.967]
["2024-08-07 14:18:35",5212.66,5295.0,0.35,0.4,81.9,83.0,0.025,-0.975]
["2024-08-07 14:18:35",5212.66,5300.0,0.25,0.3,86.8,89.3,0.021,-0.979]
["2024-08-07 14:18:35",5212.66,5305.0,0.2,0.25,91.7,94.3,0.015,-0.985]
["2024-08-07 14:18:35",5212.66,5310.0,0.15,0.2,96.7,99.2,0.012,-0.988]
["2024-08-07 14:18:35",5212.66,5315.0,0.1,0.15,101.6,104.2,0.009,-0.991]
["2024-08-07 14:18:35",5212.66,5320.0,0.1,0.15,106.5,109.2,0.009,-0.991]
["2024-08-07 14:18:35",5212.66,5325.0,0.05,0.1,111.5,114.2,0.005,-0.995]
["2024-08-07 14:18:35",5212.66,5330.0,0.05,0.1,116.5,119.1,0.005,-0.995]
["2024-08-07 14:18:35",5212.66,5335.0,0.05,0.1,121.4,124.1,0.005,-0.995]
["2024-08-07 14:18:35",5212.66,5340.0,0.0,0.05,126.5,129.1,0.002,-0.998]
["2024-08-07 14:18:35",5212.66,5345.0,0.0,0.05,131.5,134.1,0.002,-0.998]
["2024-08-07 14:18:35",5212.66,5350.0,0.0,0.05,136.5,139.1,0.002,-0.998]
["2024-08-07 14:18:35",5212.66,5355.0,0.0,0.05,141.5,144.1,0.002,-0.998]
["2024-08-07 14:18:35",5212.66,5360.0,0.0,0.05,146.4,149.1,0.002,-0.998]
["2024-08-07 14:18:35",5212.66,5365.0,0.0,0.05,151.4,154.1,0.002,-0.998]
["2024-08-07 14:18:35",5212.66,5370.0,0.0,0.05,156.4,159.1,0.002,-0.998]
["2024-08-07 14:18:35",5212.66,5375.0,0.0,0.05,161.4,164.1,0.002,-0.998]
["2024-08-07 14:18:35",5212.66,5380.0,0.0,0.05,166.4,169.1,0.002,-0.998]
["2024-08-07 14:18:35",5212.66,5385.0,0.0,0.05,171.4,174.1,0.002,-0.998]
["2024-08-07 14:18:35",5212.66,5390.0,0.0,0.05,176.4,179.1,0.001,-0.999]
["2024-08-07 14:18:35",5212.66,5395.0,0.0,0.05,181.4,184.1,0.001,-0.999]
["2024-08-07 14:18:35",5212.66,5400.0,0.0,0.05,186.4,189.1,0.001,-0.999]
["2024-08-07 14:18:35",5212.66,5405.0,0.0,0.05,191.4,194.1,0.001,-0.999]
["2024-08-07 14:18:35",5212.66,5410.0,0.0,0.05,196.4,199.1,0.001,-0.999]
["2024-08-07 14:18:35",5212.66,5415.0,0.0,0.05,201.4,204.1,0.001,-0.999]
["2024-08-07 14:18:35",5212.66,5420.0,0.0,0.05,206.4,209.1,0.001,-0.999]
["2024-08-07 14:18:35",5212.66,5425.0,0.0,0.05,211.4,214.1,0.001,-0.999]
["2024-08-07 14:18:35",5212.66,5430.0,0.0,0.05,216.4,219.1,0.001,-0.999]
["2024-08-07 14:18:35",5212.66,5435.0,0.0,0.05,221.4,224.1,0.001,-0.999]
["2024-08-07 14:18:44",5211.95,4990.0,222.0,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:44",5211.95,4995.0,217.0,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:44",5211.95,5000.0,212.0,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:44",5211.95,5005.0,207.0,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:44",5211.95,5010.0,202.0,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:44",5211.95,5015.0,197.0,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:44",5211.95,5020.0,192.0,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:44",5211.95,5025.0,187.0,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:44",5211.95,5030.0,182.0,183.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:44",5211.95,5035.0,177.0,178.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:44",5211.95,5040.0,172.0,173.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:44",5211.95,5045.0,167.0,168.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:44",5211.95,5050.0,162.0,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:44",5211.95,5055.0,157.0,158.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:44",5211.95,5060.0,152.0,153.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:44",5211.95,5065.0,147.0,148.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:44",5211.95,5070.0,142.1,143.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:44",5211.95,5075.0,137.1,138.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:18:44",5211.95,5080.0,132.1,133.1,0.1,0.2,0.992,-0.008]
["2024-08-07 14:18:44",5211.95,5085.0,127.1,128.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:18:44",5211.95,5090.0,122.1,123.1,0.2,0.25,0.989,-0.011]
["2024-08-07 14:18:44",5211.95,5095.0,117.2,118.1,0.2,0.3,0.987,-0.013]
["2024-08-07 14:18:44",5211.95,5100.0,112.2,113.2,0.25,0.35,0.984,-0.016]
["2024-08-07 14:18:44",5211.95,5105.0,107.3,108.1,0.3,0.4,0.982,-0.018]
["2024-08-07 14:18:44",5211.95,5110.0,102.3,103.3,0.4,0.45,0.979,-0.021]
["2024-08-07 14:18:44",5211.95,5115.0,97.4,98.4,0.5,0.55,0.974,-0.026]
["2024-08-07 14:18:44",5211.95,5120.0,92.5,93.4,0.6,0.65,0.969,-0.031]
["2024-08-07 14:18:44",5211.95,5125.0,87.7,88.6,0.7,0.8,0.964,-0.036]
["2024-08-07 14:18:44",5211.95,5130.0,82.8,83.7,0.85,0.95,0.957,-0.043]
["2024-08-07 14:18:44",5211.95,5135.0,78.0,78.9,1.05,1.1,0.949,-0.051]
["2024-08-07 14:18:44",5211.95,5140.0,73.2,74.1,1.25,1.35,0.939,-0.061]
["2024-08-07 14:18:44",5211.95,5145.0,68.5,69.3,1.55,1.6,0.927,-0.073]
["2024-08-07 14:18:44",5211.95,5150.0,63.8,64.7,1.85,1.95,0.914,-0.086]
["2024-08-07 14:18:44",5211.95,5155.0,59.3,60.0,2.25,2.35,0.899,-0.101]
["2024-08-07 14:18:44",5211.95,5160.0,54.7,56.1,2.7,2.8,0.88,-0.12]
["2024-08-07 14:18:44",5211.95,5165.0,50.3,51.0,3.2,3.4,0.86,-0.14]
["2024-08-07 14:18:44",5211.95,5170.0,46.0,46.7,3.9,4.1,0.836,-0.164]
["2024-08-07 14:18:44",5211.95,5175.0,41.8,42.5,4.7,4.9,0.808,-0.192]
["2024-08-07 14:18:44",5211.95,5180.0,37.7,38.4,5.6,5.8,0.777,-0.223]
["2024-08-07 14:18:44",5211.95,5185.0,33.9,34.4,6.7,7.0,0.744,-0.257]
["2024-08-07 14:18:44",5211.95,5190.0,30.2,30.6,8.0,8.2,0.705,-0.295]
["2024-08-07 14:18:44",5211.95,5195.0,26.7,27.1,9.5,9.7,0.664,-0.336]
["2024-08-07 14:18:44",5211.95,5200.0,23.4,23.8,11.2,11.4,0.621,-0.379]
["2024-08-07 14:18:44",5211.95,5205.0,20.5,20.7,13.1,13.4,0.575,-0.425]
["2024-08-07 14:18:44",5211.95,5210.0,17.6,17.9,15.3,15.6,0.527,-0.473]
["2024-08-07 14:18:44",5211.95,5215.0,15.0,15.3,17.7,18.0,0.479,-0.521]
["2024-08-07 14:18:44",5211.95,5220.0,12.7,13.0,20.4,20.7,0.431,-0.57]
["2024-08-07 14:18:44",5211.95,5225.0,10.6,10.9,23.3,23.6,0.383,-0.617]
["2024-08-07 14:18:44",5211.95,5230.0,8.8,9.0,26.5,26.8,0.337,-0.663]
["2024-08-07 14:18:44",5211.95,5235.0,7.2,7.4,29.7,30.3,0.293,-0.707]
["2024-08-07 14:18:44",5211.95,5240.0,5.8,6.0,33.3,33.9,0.251,-0.749]
["2024-08-07 14:18:44",5211.95,5245.0,4.7,4.9,37.0,37.8,0.214,-0.786]
["2024-08-07 14:18:44",5211.95,5250.0,3.7,3.9,41.0,41.8,0.179,-0.821]
["2024-08-07 14:18:44",5211.95,5255.0,2.95,3.1,45.2,46.0,0.149,-0.851]
["2024-08-07 14:18:44",5211.95,5260.0,2.3,2.4,49.5,50.4,0.122,-0.878]
["2024-08-07 14:18:44",5211.95,5265.0,1.8,1.9,54.0,54.9,0.099,-0.901]
["2024-08-07 14:18:44",5211.95,5270.0,1.4,1.45,58.6,59.4,0.08,-0.92]
["2024-08-07 14:18:44",5211.95,5275.0,1.05,1.15,63.2,64.1,0.063,-0.937]
["2024-08-07 14:18:44",5211.95,5280.0,0.8,0.9,67.9,68.9,0.05,-0.95]
["2024-08-07 14:18:44",5211.95,5285.0,0.6,0.7,72.8,73.7,0.039,-0.961]
["2024-08-07 14:18:44",5211.95,5290.0,0.45,0.55,77.6,78.5,0.031,-0.969]
["2024-08-07 14:18:44",5211.95,5295.0,0.35,0.4,82.6,83.4,0.024,-0.976]
["2024-08-07 14:18:44",5211.95,5300.0,0.25,0.3,87.4,88.3,0.018,-0.982]
["2024-08-07 14:18:44",5211.95,5305.0,0.2,0.25,92.3,93.2,0.015,-0.985]
["2024-08-07 14:18:44",5211.95,5310.0,0.15,0.2,97.3,98.2,0.012,-0.988]
["2024-08-07 14:18:44",5211.95,5315.0,0.1,0.15,102.2,103.2,0.009,-0.991]
["2024-08-07 14:18:44",5211.95,5320.0,0.1,0.15,107.1,108.1,0.008,-0.992]
["2024-08-07 14:18:44",5211.95,5325.0,0.05,0.1,112.1,113.1,0.005,-0.995]
["2024-08-07 14:18:44",5211.95,5330.0,0.05,0.1,117.1,118.1,0.005,-0.995]
["2024-08-07 14:18:44",5211.95,5335.0,0.05,0.1,122.1,123.1,0.005,-0.995]
["2024-08-07 14:18:44",5211.95,5340.0,0.0,0.05,127.1,128.1,0.002,-0.998]
["2024-08-07 14:18:44",5211.95,5345.0,0.0,0.05,130.0,133.0,0.002,-0.998]
["2024-08-07 14:18:44",5211.95,5350.0,0.0,0.05,135.0,138.0,0.002,-0.998]
["2024-08-07 14:18:44",5211.95,5355.0,0.0,0.05,142.1,143.0,0.002,-0.998]
["2024-08-07 14:18:44",5211.95,5360.0,0.0,0.05,147.1,148.0,0.002,-0.998]
["2024-08-07 14:18:44",5211.95,5365.0,0.0,0.05,152.1,153.0,0.002,-0.998]
["2024-08-07 14:18:44",5211.95,5370.0,0.0,0.05,157.1,158.0,0.002,-0.998]
["2024-08-07 14:18:44",5211.95,5375.0,0.0,0.05,162.1,163.0,0.002,-0.998]
["2024-08-07 14:18:44",5211.95,5380.0,0.0,0.05,167.1,168.0,0.002,-0.998]
["2024-08-07 14:18:44",5211.95,5385.0,0.0,0.05,172.1,173.0,0.002,-0.998]
["2024-08-07 14:18:44",5211.95,5390.0,0.0,0.05,177.1,178.0,0.001,-0.999]
["2024-08-07 14:18:44",5211.95,5395.0,0.0,0.05,182.1,183.0,0.001,-0.999]
["2024-08-07 14:18:44",5211.95,5400.0,0.0,0.05,187.1,188.0,0.001,-0.999]
["2024-08-07 14:18:44",5211.95,5405.0,0.0,0.05,192.1,193.0,0.001,-0.999]
["2024-08-07 14:18:44",5211.95,5410.0,0.0,0.05,197.1,198.0,0.001,-0.999]
["2024-08-07 14:18:44",5211.95,5415.0,0.0,0.05,202.1,203.0,0.001,-0.999]
["2024-08-07 14:18:44",5211.95,5420.0,0.0,0.05,207.1,208.0,0.001,-0.999]
["2024-08-07 14:18:44",5211.95,5425.0,0.0,0.05,212.1,213.0,0.001,-0.999]
["2024-08-07 14:18:44",5211.95,5430.0,0.0,0.05,217.1,218.0,0.001,-0.999]
["2024-08-07 14:18:44",5211.95,5435.0,0.0,0.05,222.1,223.0,0.001,-0.999]
["2024-08-07 14:18:54",5211.84,4990.0,219.0,222.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:54",5211.84,4995.0,214.0,217.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:54",5211.84,5000.0,209.0,212.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:54",5211.84,5005.0,204.0,207.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:54",5211.84,5010.0,199.0,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:54",5211.84,5015.0,194.0,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:54",5211.84,5020.0,189.0,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:54",5211.84,5025.0,184.0,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:18:54",5211.84,5030.0,179.0,182.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:54",5211.84,5035.0,174.0,177.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:54",5211.84,5040.0,169.0,172.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:54",5211.84,5045.0,164.0,167.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:54",5211.84,5050.0,159.1,162.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:18:54",5211.84,5055.0,154.1,157.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:54",5211.84,5060.0,149.1,152.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:54",5211.84,5065.0,144.1,147.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:54",5211.84,5070.0,139.1,142.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:18:54",5211.84,5075.0,134.1,137.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:18:54",5211.84,5080.0,129.2,132.8,0.1,0.2,0.992,-0.008]
["2024-08-07 14:18:54",5211.84,5085.0,124.2,127.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:18:54",5211.84,5090.0,119.2,122.9,0.2,0.25,0.989,-0.011]
["2024-08-07 14:18:54",5211.84,5095.0,114.3,117.9,0.2,0.3,0.987,-0.013]
["2024-08-07 14:18:54",5211.84,5100.0,109.3,112.8,0.3,0.35,0.983,-0.017]
["2024-08-07 14:18:54",5211.84,5105.0,104.9,107.9,0.35,0.4,0.982,-0.018]
["2024-08-07 14:18:54",5211.84,5110.0,99.5,103.0,0.4,0.45,0.978,-0.022]
["2024-08-07 14:18:54",5211.84,5115.0,94.6,98.0,0.5,0.55,0.974,-0.026]
["2024-08-07 14:18:54",5211.84,5120.0,89.7,93.2,0.6,0.65,0.968,-0.032]
["2024-08-07 14:18:54",5211.84,5125.0,85.1,88.2,0.7,0.8,0.962,-0.038]
["2024-08-07 14:18:54",5211.84,5130.0,80.2,83.4,0.9,0.95,0.955,-0.045]
["2024-08-07 14:18:54",5211.84,5135.0,75.5,78.6,1.1,1.15,0.946,-0.054]
["2024-08-07 14:18:54",5211.84,5140.0,70.7,73.9,1.3,1.4,0.936,-0.063]
["2024-08-07 14:18:54",5211.84,5145.0,67.1,69.1,1.6,1.7,0.925,-0.075]
["2024-08-07 14:18:54",5211.84,5150.0,62.5,64.3,1.95,2.0,0.911,-0.089]
["2024-08-07 14:18:54",5211.84,5155.0,58.6,59.7,2.35,2.45,0.895,-0.105]
["2024-08-07 14:18:54",5211.84,5160.0,54.1,55.2,2.8,2.9,0.877,-0.123]
["2024-08-07 14:18:54",5211.84,5165.0,49.7,50.8,3.4,3.5,0.855,-0.145]
["2024-08-07 14:18:54",5211.84,5170.0,45.4,46.5,4.0,4.2,0.831,-0.17]
["2024-08-07 14:18:54",5211.84,5175.0,41.2,42.3,4.9,5.0,0.803,-0.197]
["2024-08-07 14:18:54",5211.84,5180.0,37.1,38.2,5.8,6.0,0.772,-0.228]
["2024-08-07 14:18:54",5211.84,5185.0,33.5,34.0,6.9,7.2,0.737,-0.263]
["2024-08-07 14:18:54",5211.84,5190.0,29.8,30.2,8.3,8.5,0.699,-0.301]
["2024-08-07 14:18:54",5211.84,5195.0,26.4,26.8,9.8,10.0,0.657,-0.343]
["2024-08-07 14:18:54",5211.84,5200.0,23.1,23.5,11.5,11.7,0.614,-0.386]
["2024-08-07 14:18:54",5211.84,5205.0,20.1,20.5,13.4,13.7,0.568,-0.432]
["2024-08-07 14:18:54",5211.84,5210.0,17.3,17.6,15.6,15.9,0.52,-0.48]
["2024-08-07 14:18:54",5211.84,5215.0,14.7,15.1,18.1,18.4,0.472,-0.528]
["2024-08-07 14:18:54",5211.84,5220.0,12.5,12.8,20.8,21.1,0.425,-0.575]
["2024-08-07 14:18:54",5211.84,5225.0,10.4,10.7,23.7,24.0,0.378,-0.623]
["2024-08-07 14:18:54",5211.84,5230.0,8.6,8.9,26.9,27.3,0.331,-0.669]
["2024-08-07 14:18:54",5211.84,5235.0,7.1,7.3,30.1,31.0,0.288,-0.712]
["2024-08-07 14:18:54",5211.84,5240.0,5.7,6.0,33.6,34.6,0.247,-0.754]
["2024-08-07 14:18:54",5211.84,5245.0,4.6,4.8,37.4,39.1,0.21,-0.79]
["2024-08-07 14:18:54",5211.84,5250.0,3.7,3.8,41.4,43.2,0.175,-0.825]
["2024-08-07 14:18:54",5211.84,5255.0,2.9,3.0,45.6,46.6,0.146,-0.854]
["2024-08-07 14:18:54",5211.84,5260.0,2.25,2.35,49.9,52.8,0.119,-0.881]
["2024-08-07 14:18:54",5211.84,5265.0,1.75,1.85,54.4,56.3,0.097,-0.903]
["2024-08-07 14:18:54",5211.84,5270.0,1.4,1.45,59.0,62.3,0.078,-0.922]
["2024-08-07 14:18:54",5211.84,5275.0,1.05,1.1,63.5,65.6,0.062,-0.938]
["2024-08-07 14:18:54",5211.84,5280.0,0.8,0.85,68.2,71.8,0.05,-0.95]
["2024-08-07 14:18:54",5211.84,5285.0,0.6,0.7,73.5,76.6,0.039,-0.961]
["2024-08-07 14:18:54",5211.84,5290.0,0.5,0.55,77.8,81.3,0.032,-0.968]
["2024-08-07 14:18:54",5211.84,5295.0,0.35,0.4,83.0,84.1,0.024,-0.976]
["2024-08-07 14:18:54",5211.84,5300.0,0.25,0.3,87.9,91.3,0.018,-0.982]
["2024-08-07 14:18:54",5211.84,5305.0,0.2,0.25,92.9,96.2,0.015,-0.985]
["2024-08-07 14:18:54",5211.84,5310.0,0.15,0.2,97.3,101.2,0.012,-0.988]
["2024-08-07 14:18:54",5211.84,5315.0,0.1,0.15,102.3,106.2,0.009,-0.991]
["2024-08-07 14:18:54",5211.84,5320.0,0.1,0.15,107.3,111.1,0.008,-0.992]
["2024-08-07 14:18:54",5211.84,5325.0,0.05,0.1,112.2,116.1,0.005,-0.995]
["2024-08-07 14:18:54",5211.84,5330.0,0.05,0.1,117.4,121.1,0.005,-0.995]
["2024-08-07 14:18:54",5211.84,5335.0,0.05,0.1,122.2,126.1,0.005,-0.995]
["2024-08-07 14:18:54",5211.84,5340.0,0.0,0.05,127.2,131.1,0.002,-0.998]
["2024-08-07 14:18:54",5211.84,5345.0,0.0,0.05,132.2,136.1,0.002,-0.998]
["2024-08-07 14:18:54",5211.84,5350.0,0.0,0.05,137.2,141.1,0.002,-0.998]
["2024-08-07 14:18:54",5211.84,5355.0,0.0,0.05,142.2,146.1,0.002,-0.998]
["2024-08-07 14:18:54",5211.84,5360.0,0.0,0.05,147.2,151.1,0.002,-0.998]
["2024-08-07 14:18:54",5211.84,5365.0,0.0,0.05,152.2,156.1,0.002,-0.998]
["2024-08-07 14:18:54",5211.84,5370.0,0.0,0.05,157.2,161.1,0.002,-0.998]
["2024-08-07 14:18:54",5211.84,5375.0,0.0,0.05,162.2,166.0,0.002,-0.998]
["2024-08-07 14:18:54",5211.84,5380.0,0.0,0.05,167.2,171.0,0.002,-0.998]
["2024-08-07 14:18:54",5211.84,5385.0,0.0,0.05,172.2,176.0,0.002,-0.998]
["2024-08-07 14:18:54",5211.84,5390.0,0.0,0.05,177.2,181.0,0.001,-0.999]
["2024-08-07 14:18:54",5211.84,5395.0,0.0,0.05,182.3,186.0,0.001,-0.999]
["2024-08-07 14:18:54",5211.84,5400.0,0.0,0.05,187.2,191.0,0.001,-0.999]
["2024-08-07 14:18:54",5211.84,5405.0,0.0,0.05,192.2,196.0,0.001,-0.999]
["2024-08-07 14:18:54",5211.84,5410.0,0.0,0.05,197.2,201.0,0.001,-0.999]
["2024-08-07 14:18:54",5211.84,5415.0,0.0,0.05,202.2,206.0,0.001,-0.999]
["2024-08-07 14:18:54",5211.84,5420.0,0.0,0.05,207.2,211.0,0.001,-0.999]
["2024-08-07 14:18:54",5211.84,5425.0,0.0,0.05,212.2,216.0,0.001,-0.999]
["2024-08-07 14:18:54",5211.84,5430.0,0.0,0.05,217.2,221.0,0.001,-0.999]
["2024-08-07 14:18:54",5211.84,5435.0,0.0,0.05,222.3,226.0,0.001,-0.999]
["2024-08-07 14:19:03",5210.3,4990.0,218.5,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:03",5210.3,4995.0,213.5,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:03",5210.3,5000.0,208.5,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:03",5210.3,5005.0,203.5,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:03",5210.3,5010.0,198.5,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:03",5210.3,5015.0,193.5,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:03",5210.3,5020.0,188.5,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:03",5210.3,5025.0,183.5,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:03",5210.3,5030.0,178.5,181.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:03",5210.3,5035.0,173.5,176.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:03",5210.3,5040.0,168.5,171.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:03",5210.3,5045.0,163.5,166.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:03",5210.3,5050.0,158.5,161.8,0.05,0.1,0.997,-0.003]
["2024-08-07 14:19:03",5210.3,5055.0,153.5,156.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:03",5210.3,5060.0,148.5,151.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:03",5210.3,5065.0,143.6,146.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:03",5210.3,5070.0,138.6,141.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:03",5210.3,5075.0,133.6,136.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:19:03",5210.3,5080.0,128.6,131.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:19:03",5210.3,5085.0,123.7,126.7,0.15,0.25,0.991,-0.009]
["2024-08-07 14:19:03",5210.3,5090.0,118.7,121.7,0.2,0.25,0.989,-0.011]
["2024-08-07 14:19:03",5210.3,5095.0,113.8,116.8,0.25,0.3,0.987,-0.013]
["2024-08-07 14:19:03",5210.3,5100.0,108.8,111.8,0.3,0.35,0.983,-0.017]
["2024-08-07 14:19:03",5210.3,5105.0,104.4,106.9,0.35,0.4,0.982,-0.018]
["2024-08-07 14:19:03",5210.3,5110.0,99.5,101.9,0.45,0.5,0.978,-0.022]
["2024-08-07 14:19:03",5210.3,5115.0,94.5,97.0,0.55,0.6,0.974,-0.026]
["2024-08-07 14:19:03",5210.3,5120.0,89.7,92.1,0.65,0.7,0.968,-0.032]
["2024-08-07 14:19:03",5210.3,5125.0,84.9,87.3,0.8,0.85,0.962,-0.038]
["2024-08-07 14:19:03",5210.3,5130.0,80.1,82.4,0.95,1.0,0.955,-0.045]
["2024-08-07 14:19:03",5210.3,5135.0,75.2,77.6,1.15,1.2,0.946,-0.054]
["2024-08-07 14:19:03",5210.3,5140.0,70.5,73.0,1.35,1.45,0.936,-0.063]
["2024-08-07 14:19:03",5210.3,5145.0,65.8,68.1,1.65,1.75,0.925,-0.075]
["2024-08-07 14:19:03",5210.3,5150.0,62.5,63.4,2.05,2.1,0.911,-0.089]
["2024-08-07 14:19:03",5210.3,5155.0,57.2,58.9,2.45,2.55,0.895,-0.105]
["2024-08-07 14:19:03",5210.3,5160.0,52.7,54.4,2.95,3.0,0.877,-0.123]
["2024-08-07 14:19:03",5210.3,5165.0,49.0,49.9,3.5,3.7,0.855,-0.145]
["2024-08-07 14:19:03",5210.3,5170.0,44.2,45.6,4.2,4.4,0.831,-0.17]
["2024-08-07 14:19:03",5210.3,5175.0,40.5,41.5,5.1,5.3,0.803,-0.197]
["2024-08-07 14:19:03",5210.3,5180.0,36.7,37.3,6.1,6.3,0.772,-0.228]
["2024-08-07 14:19:03",5210.3,5185.0,32.8,33.5,7.2,7.5,0.737,-0.263]
["2024-08-07 14:19:03",5210.3,5190.0,29.3,29.7,8.6,8.7,0.699,-0.301]
["2024-08-07 14:19:03",5210.3,5195.0,25.9,26.2,10.1,10.4,0.657,-0.343]
["2024-08-07 14:19:03",5210.3,5200.0,22.6,23.0,11.9,12.2,0.614,-0.386]
["2024-08-07 14:19:03",5210.3,5205.0,19.7,20.0,13.9,14.2,0.568,-0.432]
["2024-08-07 14:19:03",5210.3,5210.0,17.0,17.3,16.1,16.5,0.52,-0.48]
["2024-08-07 14:19:03",5210.3,5215.0,14.5,14.7,18.6,19.0,0.472,-0.528]
["2024-08-07 14:19:03",5210.3,5220.0,12.2,12.4,21.4,21.7,0.425,-0.575]
["2024-08-07 14:19:03",5210.3,5225.0,10.2,10.4,24.3,24.7,0.378,-0.623]
["2024-08-07 14:19:03",5210.3,5230.0,8.4,8.6,27.6,27.9,0.331,-0.669]
["2024-08-07 14:19:03",5210.3,5235.0,6.9,7.1,30.7,31.7,0.288,-0.712]
["2024-08-07 14:19:03",5210.3,5240.0,5.6,5.8,34.5,35.3,0.247,-0.754]
["2024-08-07 14:19:03",5210.3,5245.0,4.5,4.6,38.1,39.1,0.21,-0.79]
["2024-08-07 14:19:03",5210.3,5250.0,3.5,3.7,42.4,43.2,0.175,-0.825]
["2024-08-07 14:19:03",5210.3,5255.0,2.8,2.9,46.5,47.4,0.146,-0.854]
["2024-08-07 14:19:03",5210.3,5260.0,2.2,2.3,51.1,51.8,0.119,-0.881]
["2024-08-07 14:19:03",5210.3,5265.0,1.7,1.8,55.2,56.3,0.097,-0.903]
["2024-08-07 14:19:03",5210.3,5270.0,1.3,1.4,59.9,60.9,0.078,-0.922]
["2024-08-07 14:19:03",5210.3,5275.0,1.0,1.05,64.7,65.6,0.062,-0.938]
["2024-08-07 14:19:03",5210.3,5280.0,0.75,0.85,69.2,71.8,0.05,-0.95]
["2024-08-07 14:19:03",5210.3,5285.0,0.6,0.65,74.1,75.2,0.039,-0.961]
["2024-08-07 14:19:03",5210.3,5290.0,0.45,0.5,78.9,81.5,0.032,-0.968]
["2024-08-07 14:19:03",5210.3,5295.0,0.35,0.4,83.9,85.0,0.024,-0.976]
["2024-08-07 14:19:03",5210.3,5300.0,0.25,0.3,88.8,90.0,0.018,-0.982]
["2024-08-07 14:19:03",5210.3,5305.0,0.2,0.25,93.7,95.0,0.015,-0.985]
["2024-08-07 14:19:03",5210.3,5310.0,0.15,0.2,98.1,101.7,0.012,-0.988]
["2024-08-07 14:19:03",5210.3,5315.0,0.1,0.15,103.1,106.7,0.009,-0.991]
["2024-08-07 14:19:03",5210.3,5320.0,0.05,0.15,108.1,111.7,0.008,-0.992]
["2024-08-07 14:19:03",5210.3,5325.0,0.05,0.1,113.5,116.7,0.005,-0.995]
["2024-08-07 14:19:03",5210.3,5330.0,0.05,0.1,118.4,121.6,0.005,-0.995]
["2024-08-07 14:19:03",5210.3,5335.0,0.05,0.1,123.4,126.6,0.005,-0.995]
["2024-08-07 14:19:03",5210.3,5340.0,0.0,0.05,128.4,131.6,0.002,-0.998]
["2024-08-07 14:19:03",5210.3,5345.0,0.0,0.05,133.4,136.6,0.002,-0.998]
["2024-08-07 14:19:03",5210.3,5350.0,0.0,0.05,138.2,141.6,0.002,-0.998]
["2024-08-07 14:19:03",5210.3,5355.0,0.0,0.05,143.4,146.6,0.002,-0.998]
["2024-08-07 14:19:03",5210.3,5360.0,0.0,0.05,148.4,151.6,0.002,-0.998]
["2024-08-07 14:19:03",5210.3,5365.0,0.0,0.05,153.2,156.6,0.002,-0.998]
["2024-08-07 14:19:03",5210.3,5370.0,0.0,0.05,158.2,161.6,0.002,-0.998]
["2024-08-07 14:19:03",5210.3,5375.0,0.0,0.05,163.2,166.6,0.002,-0.998]
["2024-08-07 14:19:03",5210.3,5380.0,0.0,0.05,168.4,171.6,0.002,-0.998]
["2024-08-07 14:19:03",5210.3,5385.0,0.0,0.05,173.4,176.6,0.002,-0.998]
["2024-08-07 14:19:03",5210.3,5390.0,0.0,0.05,178.2,181.6,0.001,-0.999]
["2024-08-07 14:19:03",5210.3,5395.0,0.0,0.05,183.2,186.6,0.001,-0.999]
["2024-08-07 14:19:03",5210.3,5400.0,0.0,0.05,188.2,191.6,0.001,-0.999]
["2024-08-07 14:19:03",5210.3,5405.0,0.0,0.05,193.4,196.6,0.001,-0.999]
["2024-08-07 14:19:03",5210.3,5410.0,0.0,0.05,198.4,201.6,0.001,-0.999]
["2024-08-07 14:19:03",5210.3,5415.0,0.0,0.05,203.2,206.6,0.001,-0.999]
["2024-08-07 14:19:03",5210.3,5420.0,0.0,0.05,208.2,211.6,0.001,-0.999]
["2024-08-07 14:19:03",5210.3,5425.0,0.0,0.05,213.2,216.6,0.001,-0.999]
["2024-08-07 14:19:03",5210.3,5430.0,0.0,0.05,218.2,221.6,0.001,-0.999]
["2024-08-07 14:19:03",5210.3,5435.0,0.0,0.05,223.2,226.6,0.001,-0.999]
["2024-08-07 14:19:13",5210.21,4990.0,220.4,225.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:13",5210.21,4995.0,215.4,220.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:13",5210.21,5000.0,210.4,215.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:13",5210.21,5005.0,205.3,210.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:13",5210.21,5010.0,200.3,205.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:13",5210.21,5015.0,195.3,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:13",5210.21,5020.0,190.3,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:13",5210.21,5025.0,185.3,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:13",5210.21,5030.0,177.5,184.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:13",5210.21,5035.0,175.3,180.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:13",5210.21,5040.0,170.2,174.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:13",5210.21,5045.0,165.3,170.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:13",5210.21,5050.0,160.3,165.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:13",5210.21,5055.0,155.3,160.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:13",5210.21,5060.0,150.3,154.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:13",5210.21,5065.0,145.4,149.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:13",5210.21,5070.0,140.4,145.0,0.1,0.15,0.996,-0.004]
["2024-08-07 14:19:13",5210.21,5075.0,135.5,139.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:19:13",5210.21,5080.0,127.6,134.5,0.15,0.2,0.991,-0.009]
["2024-08-07 14:19:13",5210.21,5085.0,125.3,129.5,0.15,0.25,0.989,-0.011]
["2024-08-07 14:19:13",5210.21,5090.0,120.5,124.5,0.2,0.25,0.988,-0.012]
["2024-08-07 14:19:13",5210.21,5095.0,115.5,119.5,0.25,0.3,0.985,-0.014]
["2024-08-07 14:19:13",5210.21,5100.0,110.5,114.8,0.3,0.35,0.982,-0.018]
["2024-08-07 14:19:13",5210.21,5105.0,103.8,108.9,0.35,0.45,0.979,-0.021]
["2024-08-07 14:19:13",5210.21,5110.0,100.6,103.9,0.4,0.5,0.976,-0.024]
["2024-08-07 14:19:13",5210.21,5115.0,95.8,99.8,0.5,0.6,0.971,-0.029]
["2024-08-07 14:19:13",5210.21,5120.0,91.0,95.1,0.6,0.7,0.965,-0.035]
["2024-08-07 14:19:13",5210.21,5125.0,84.2,90.5,0.8,0.85,0.958,-0.042]
["2024-08-07 14:19:13",5210.21,5130.0,81.1,84.4,0.9,1.0,0.951,-0.049]
["2024-08-07 14:19:13",5210.21,5135.0,76.3,79.8,1.1,1.2,0.941,-0.059]
["2024-08-07 14:19:13",5210.21,5140.0,71.8,74.8,1.35,1.45,0.931,-0.069]
["2024-08-07 14:19:13",5210.21,5145.0,65.6,71.2,1.65,1.75,0.918,-0.082]
["2024-08-07 14:19:13",5210.21,5150.0,62.6,63.7,2.0,2.1,0.903,-0.097]
["2024-08-07 14:19:13",5210.21,5155.0,57.9,59.1,2.4,2.5,0.887,-0.114]
["2024-08-07 14:19:13",5210.21,5160.0,53.4,54.6,2.9,3.0,0.866,-0.134]
["2024-08-07 14:19:13",5210.21,5165.0,49.3,50.2,3.5,3.6,0.844,-0.156]
["2024-08-07 14:19:13",5210.21,5170.0,44.7,45.9,4.2,4.3,0.817,-0.183]
["2024-08-07 14:19:13",5210.21,5175.0,40.5,41.6,5.0,5.2,0.79,-0.21]
["2024-08-07 14:19:13",5210.21,5180.0,36.6,37.6,6.0,6.2,0.757,-0.243]
["2024-08-07 14:19:13",5210.21,5185.0,32.8,33.7,7.1,7.3,0.721,-0.278]
["2024-08-07 14:19:13",5210.21,5190.0,29.6,30.1,8.4,8.7,0.683,-0.317]
["2024-08-07 14:19:13",5210.21,5195.0,26.1,26.6,9.9,10.2,0.641,-0.359]
["2024-08-07 14:19:13",5210.21,5200.0,22.9,23.3,11.7,12.0,0.597,-0.402]
["2024-08-07 14:19:13",5210.21,5205.0,19.9,20.3,13.7,14.0,0.552,-0.448]
["2024-08-07 14:19:13",5210.21,5210.0,17.2,17.5,15.9,16.2,0.505,-0.495]
["2024-08-07 14:19:13",5210.21,5215.0,14.6,14.9,18.3,18.7,0.457,-0.542]
["2024-08-07 14:19:13",5210.21,5220.0,12.3,12.7,21.0,21.4,0.409,-0.59]
["2024-08-07 14:19:13",5210.21,5225.0,10.3,10.6,24.0,24.4,0.362,-0.637]
["2024-08-07 14:19:13",5210.21,5230.0,8.5,8.7,27.1,27.6,0.318,-0.682]
["2024-08-07 14:19:13",5210.21,5235.0,6.9,7.2,30.5,31.1,0.275,-0.725]
["2024-08-07 14:19:13",5210.21,5240.0,5.6,5.9,34.2,35.2,0.236,-0.764]
["2024-08-07 14:19:13",5210.21,5245.0,4.5,4.7,38.0,38.7,0.199,-0.801]
["2024-08-07 14:19:13",5210.21,5250.0,3.6,3.7,41.6,43.0,0.166,-0.834]
["2024-08-07 14:19:13",5210.21,5255.0,2.8,2.95,46.3,47.3,0.137,-0.862]
["2024-08-07 14:19:13",5210.21,5260.0,2.2,2.35,50.7,51.6,0.112,-0.888]
["2024-08-07 14:19:13",5210.21,5265.0,1.7,1.8,55.1,56.1,0.091,-0.908]
["2024-08-07 14:19:13",5210.21,5270.0,1.3,1.4,59.6,60.9,0.073,-0.927]
["2024-08-07 14:19:13",5210.21,5275.0,1.0,1.1,64.4,65.5,0.059,-0.941]
["2024-08-07 14:19:13",5210.21,5280.0,0.75,0.85,67.0,70.4,0.046,-0.953]
["2024-08-07 14:19:13",5210.21,5285.0,0.55,0.65,71.0,75.1,0.038,-0.962]
["2024-08-07 14:19:13",5210.21,5290.0,0.45,0.5,76.2,80.1,0.03,-0.97]
["2024-08-07 14:19:13",5210.21,5295.0,0.3,0.35,83.6,84.8,0.023,-0.977]
["2024-08-07 14:19:13",5210.21,5300.0,0.25,0.3,85.8,89.8,0.018,-0.982]
["2024-08-07 14:19:13",5210.21,5305.0,0.15,0.25,90.9,97.8,0.015,-0.985]
["2024-08-07 14:19:13",5210.21,5310.0,0.15,0.2,95.4,102.7,0.012,-0.988]
["2024-08-07 14:19:13",5210.21,5315.0,0.1,0.15,100.3,107.7,0.009,-0.991]
["2024-08-07 14:19:13",5210.21,5320.0,0.05,0.15,106.2,109.8,0.007,-0.993]
["2024-08-07 14:19:13",5210.21,5325.0,0.05,0.1,110.2,114.8,0.005,-0.995]
["2024-08-07 14:19:13",5210.21,5330.0,0.05,0.1,115.7,119.9,0.005,-0.995]
["2024-08-07 14:19:13",5210.21,5335.0,0.05,0.1,120.8,127.7,0.005,-0.995]
["2024-08-07 14:19:13",5210.21,5340.0,0.0,0.05,125.8,132.6,0.002,-0.998]
["2024-08-07 14:19:13",5210.21,5345.0,0.0,0.05,130.2,137.6,0.002,-0.998]
["2024-08-07 14:19:13",5210.21,5350.0,0.0,0.05,136.1,142.6,0.002,-0.998]
["2024-08-07 14:19:13",5210.21,5355.0,0.0,0.05,140.1,147.6,0.002,-0.998]
["2024-08-07 14:19:13",5210.21,5360.0,0.0,0.05,145.1,152.6,0.002,-0.998]
["2024-08-07 14:19:13",5210.21,5365.0,0.0,0.05,151.1,157.6,0.002,-0.998]
["2024-08-07 14:19:13",5210.21,5370.0,0.0,0.05,156.1,162.6,0.002,-0.998]
["2024-08-07 14:19:13",5210.21,5375.0,0.0,0.05,161.1,167.6,0.002,-0.998]
["2024-08-07 14:19:13",5210.21,5380.0,0.0,0.05,165.1,172.6,0.002,-0.998]
["2024-08-07 14:19:13",5210.21,5385.0,0.0,0.05,170.6,177.6,0.001,-0.998]
["2024-08-07 14:19:13",5210.21,5390.0,0.0,0.05,176.1,182.6,0.001,-0.999]
["2024-08-07 14:19:13",5210.21,5395.0,0.0,0.05,181.1,187.6,0.001,-0.999]
["2024-08-07 14:19:13",5210.21,5400.0,0.0,0.05,186.1,192.6,0.001,-0.999]
["2024-08-07 14:19:13",5210.21,5405.0,0.0,0.05,190.1,197.6,0.001,-0.999]
["2024-08-07 14:19:13",5210.21,5410.0,0.0,0.05,195.8,202.6,0.001,-0.999]
["2024-08-07 14:19:13",5210.21,5415.0,0.0,0.05,200.0,207.6,0.001,-0.999]
["2024-08-07 14:19:13",5210.21,5420.0,0.0,0.05,205.0,212.6,0.001,-0.999]
["2024-08-07 14:19:13",5210.21,5425.0,0.0,0.05,210.1,214.6,0.001,-0.999]
["2024-08-07 14:19:13",5210.21,5430.0,0.0,0.05,215.1,219.7,0.001,-0.999]
["2024-08-07 14:19:13",5210.21,5435.0,0.0,0.05,220.1,224.6,0.001,-0.999]
["2024-08-07 14:19:22",5211.75,4990.0,217.4,223.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:22",5211.75,4995.0,212.4,218.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:22",5211.75,5000.0,207.4,213.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:22",5211.75,5005.0,202.5,208.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:22",5211.75,5010.0,197.5,203.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:22",5211.75,5015.0,192.5,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:22",5211.75,5020.0,187.5,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:22",5211.75,5025.0,182.5,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:22",5211.75,5030.0,177.6,183.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:22",5211.75,5035.0,172.5,178.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:22",5211.75,5040.0,167.6,173.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:22",5211.75,5045.0,162.5,168.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:22",5211.75,5050.0,157.5,163.2,0.0,0.1,0.996,-0.004]
["2024-08-07 14:19:22",5211.75,5055.0,152.5,158.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:22",5211.75,5060.0,148.7,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:22",5211.75,5065.0,143.2,148.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:22",5211.75,5070.0,138.1,143.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:22",5211.75,5075.0,133.2,138.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:19:22",5211.75,5080.0,128.8,133.3,0.1,0.2,0.991,-0.009]
["2024-08-07 14:19:22",5211.75,5085.0,123.2,128.2,0.15,0.2,0.989,-0.011]
["2024-08-07 14:19:22",5211.75,5090.0,118.8,123.3,0.15,0.25,0.988,-0.012]
["2024-08-07 14:19:22",5211.75,5095.0,113.7,118.3,0.2,0.3,0.985,-0.014]
["2024-08-07 14:19:22",5211.75,5100.0,109.2,113.4,0.3,0.35,0.982,-0.018]
["2024-08-07 14:19:22",5211.75,5105.0,104.7,108.4,0.35,0.4,0.979,-0.021]
["2024-08-07 14:19:22",5211.75,5110.0,98.7,103.5,0.4,0.45,0.976,-0.024]
["2024-08-07 14:19:22",5211.75,5115.0,93.6,98.5,0.45,0.55,0.971,-0.029]
["2024-08-07 14:19:22",5211.75,5120.0,89.5,93.6,0.6,0.65,0.965,-0.035]
["2024-08-07 14:19:22",5211.75,5125.0,84.2,88.8,0.7,0.75,0.958,-0.042]
["2024-08-07 14:19:22",5211.75,5130.0,79.3,83.9,0.85,0.9,0.951,-0.049]
["2024-08-07 14:19:22",5211.75,5135.0,74.5,79.1,1.0,1.1,0.941,-0.059]
["2024-08-07 14:19:22",5211.75,5140.0,69.6,74.3,1.25,1.35,0.931,-0.069]
["2024-08-07 14:19:22",5211.75,5145.0,65.7,69.5,1.5,1.6,0.918,-0.082]
["2024-08-07 14:19:22",5211.75,5150.0,64.0,64.9,1.85,1.95,0.903,-0.097]
["2024-08-07 14:19:22",5211.75,5155.0,59.4,60.2,2.25,2.35,0.887,-0.114]
["2024-08-07 14:19:22",5211.75,5160.0,54.9,55.7,2.7,2.8,0.866,-0.134]
["2024-08-07 14:19:22",5211.75,5165.0,50.4,51.2,3.2,3.4,0.844,-0.156]
["2024-08-07 14:19:22",5211.75,5170.0,46.2,46.9,3.9,4.0,0.817,-0.183]
["2024-08-07 14:19:22",5211.75,5175.0,42.0,42.6,4.7,4.8,0.79,-0.21]
["2024-08-07 14:19:22",5211.75,5180.0,37.9,38.5,5.6,5.8,0.757,-0.243]
["2024-08-07 14:19:22",5211.75,5185.0,34.0,34.6,6.7,6.9,0.721,-0.278]
["2024-08-07 14:19:22",5211.75,5190.0,30.4,30.8,8.0,8.2,0.683,-0.317]
["2024-08-07 14:19:22",5211.75,5195.0,26.9,27.2,9.5,9.7,0.641,-0.359]
["2024-08-07 14:19:22",5211.75,5200.0,23.6,23.9,11.1,11.4,0.597,-0.402]
["2024-08-07 14:19:22",5211.75,5205.0,20.5,20.8,13.0,13.3,0.552,-0.448]
["2024-08-07 14:19:22",5211.75,5210.0,17.7,18.0,15.2,15.5,0.505,-0.495]
["2024-08-07 14:19:22",5211.75,5215.0,15.1,15.4,17.6,17.9,0.457,-0.542]
["2024-08-07 14:19:22",5211.75,5220.0,12.8,13.0,20.2,20.6,0.409,-0.59]
["2024-08-07 14:19:22",5211.75,5225.0,10.7,10.9,23.1,23.5,0.362,-0.637]
["2024-08-07 14:19:22",5211.75,5230.0,8.9,9.0,26.3,26.7,0.318,-0.682]
["2024-08-07 14:19:22",5211.75,5235.0,7.3,7.4,29.2,30.2,0.275,-0.725]
["2024-08-07 14:19:22",5211.75,5240.0,5.9,6.0,32.9,33.8,0.236,-0.764]
["2024-08-07 14:19:22",5211.75,5245.0,4.7,4.9,36.7,37.6,0.199,-0.801]
["2024-08-07 14:19:22",5211.75,5250.0,3.7,3.9,40.6,41.7,0.166,-0.834]
["2024-08-07 14:19:22",5211.75,5255.0,2.95,3.1,44.8,45.9,0.137,-0.862]
["2024-08-07 14:19:22",5211.75,5260.0,2.3,2.4,49.1,50.2,0.112,-0.888]
["2024-08-07 14:19:22",5211.75,5265.0,1.75,1.85,53.6,54.7,0.091,-0.908]
["2024-08-07 14:19:22",5211.75,5270.0,1.35,1.45,58.2,59.3,0.073,-0.927]
["2024-08-07 14:19:22",5211.75,5275.0,1.05,1.1,62.9,64.0,0.059,-0.941]
["2024-08-07 14:19:22",5211.75,5280.0,0.8,0.85,67.6,68.7,0.046,-0.953]
["2024-08-07 14:19:22",5211.75,5285.0,0.6,0.65,72.4,73.5,0.038,-0.962]
["2024-08-07 14:19:22",5211.75,5290.0,0.45,0.5,77.3,78.4,0.03,-0.97]
["2024-08-07 14:19:22",5211.75,5295.0,0.35,0.4,82.1,83.9,0.023,-0.977]
["2024-08-07 14:19:22",5211.75,5300.0,0.25,0.3,87.1,92.2,0.018,-0.982]
["2024-08-07 14:19:22",5211.75,5305.0,0.2,0.25,92.0,97.1,0.015,-0.985]
["2024-08-07 14:19:22",5211.75,5310.0,0.15,0.2,97.0,100.9,0.012,-0.988]
["2024-08-07 14:19:22",5211.75,5315.0,0.1,0.15,101.9,107.0,0.009,-0.991]
["2024-08-07 14:19:22",5211.75,5320.0,0.05,0.15,106.9,111.5,0.007,-0.993]
["2024-08-07 14:19:22",5211.75,5325.0,0.05,0.1,111.9,116.2,0.005,-0.995]
["2024-08-07 14:19:22",5211.75,5330.0,0.05,0.1,116.9,122.0,0.005,-0.995]
["2024-08-07 14:19:22",5211.75,5335.0,0.05,0.1,121.9,127.0,0.005,-0.995]
["2024-08-07 14:19:22",5211.75,5340.0,0.0,0.05,126.9,131.4,0.002,-0.998]
["2024-08-07 14:19:22",5211.75,5345.0,0.0,0.05,131.9,136.4,0.002,-0.998]
["2024-08-07 14:19:22",5211.75,5350.0,0.0,0.05,136.9,141.4,0.002,-0.998]
["2024-08-07 14:19:22",5211.75,5355.0,0.0,0.05,141.9,146.8,0.002,-0.998]
["2024-08-07 14:19:22",5211.75,5360.0,0.0,0.05,146.9,151.4,0.002,-0.998]
["2024-08-07 14:19:22",5211.75,5365.0,0.0,0.05,151.9,156.4,0.002,-0.998]
["2024-08-07 14:19:22",5211.75,5370.0,0.0,0.05,156.9,161.4,0.002,-0.998]
["2024-08-07 14:19:22",5211.75,5375.0,0.0,0.05,161.9,167.0,0.002,-0.998]
["2024-08-07 14:19:22",5211.75,5380.0,0.0,0.05,166.9,172.0,0.002,-0.998]
["2024-08-07 14:19:22",5211.75,5385.0,0.0,0.05,171.9,177.0,0.001,-0.998]
["2024-08-07 14:19:22",5211.75,5390.0,0.0,0.05,176.9,182.0,0.001,-0.999]
["2024-08-07 14:19:22",5211.75,5395.0,0.0,0.05,181.9,187.0,0.001,-0.999]
["2024-08-07 14:19:22",5211.75,5400.0,0.0,0.05,186.9,191.4,0.001,-0.999]
["2024-08-07 14:19:22",5211.75,5405.0,0.0,0.05,191.9,196.4,0.001,-0.999]
["2024-08-07 14:19:22",5211.75,5410.0,0.0,0.05,196.9,202.4,0.001,-0.999]
["2024-08-07 14:19:22",5211.75,5415.0,0.0,0.05,201.9,207.6,0.001,-0.999]
["2024-08-07 14:19:22",5211.75,5420.0,0.0,0.05,206.9,212.6,0.001,-0.999]
["2024-08-07 14:19:22",5211.75,5425.0,0.0,0.05,211.9,217.6,0.001,-0.999]
["2024-08-07 14:19:22",5211.75,5430.0,0.0,0.05,216.9,222.6,0.001,-0.999]
["2024-08-07 14:19:22",5211.75,5435.0,0.0,0.05,221.9,227.6,0.001,-0.999]
["2024-08-07 14:19:32",5212.08,4990.0,217.4,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:32",5212.08,4995.0,212.4,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:32",5212.08,5000.0,207.4,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:32",5212.08,5005.0,202.5,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:32",5212.08,5010.0,197.5,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:32",5212.08,5015.0,192.5,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:32",5212.08,5020.0,187.5,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:32",5212.08,5025.0,182.5,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:32",5212.08,5030.0,179.1,185.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:32",5212.08,5035.0,172.5,180.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:32",5212.08,5040.0,169.3,175.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:32",5212.08,5045.0,162.5,170.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:32",5212.08,5050.0,157.5,165.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:32",5212.08,5055.0,152.5,160.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:32",5212.08,5060.0,148.7,155.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:32",5212.08,5065.0,143.2,150.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:32",5212.08,5070.0,138.1,145.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:32",5212.08,5075.0,133.2,140.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:19:32",5212.08,5080.0,128.8,135.4,0.1,0.2,0.992,-0.008]
["2024-08-07 14:19:32",5212.08,5085.0,123.2,130.4,0.15,0.2,0.991,-0.009]
["2024-08-07 14:19:32",5212.08,5090.0,118.8,125.4,0.15,0.25,0.989,-0.011]
["2024-08-07 14:19:32",5212.08,5095.0,113.5,120.3,0.2,0.25,0.987,-0.013]
["2024-08-07 14:19:32",5212.08,5100.0,109.0,115.5,0.25,0.35,0.983,-0.017]
["2024-08-07 14:19:32",5212.08,5105.0,104.7,110.6,0.3,0.4,0.981,-0.019]
["2024-08-07 14:19:32",5212.08,5110.0,99.9,105.6,0.4,0.45,0.978,-0.022]
["2024-08-07 14:19:32",5212.08,5115.0,95.0,100.7,0.45,0.55,0.974,-0.026]
["2024-08-07 14:19:32",5212.08,5120.0,90.1,95.8,0.55,0.65,0.968,-0.032]
["2024-08-07 14:19:32",5212.08,5125.0,85.3,90.9,0.7,0.75,0.963,-0.037]
["2024-08-07 14:19:32",5212.08,5130.0,80.4,86.0,0.85,0.9,0.956,-0.044]
["2024-08-07 14:19:32",5212.08,5135.0,75.6,81.2,1.0,1.1,0.948,-0.052]
["2024-08-07 14:19:32",5212.08,5140.0,70.8,76.4,1.25,1.3,0.938,-0.062]
["2024-08-07 14:19:32",5212.08,5145.0,66.1,71.6,1.5,1.6,0.926,-0.074]
["2024-08-07 14:19:32",5212.08,5150.0,63.4,65.5,1.85,1.9,0.912,-0.088]
["2024-08-07 14:19:32",5212.08,5155.0,58.7,61.0,2.2,2.3,0.896,-0.103]
["2024-08-07 14:19:32",5212.08,5160.0,54.2,56.7,2.7,2.75,0.878,-0.122]
["2024-08-07 14:19:32",5212.08,5165.0,50.4,51.7,3.2,3.4,0.856,-0.144]
["2024-08-07 14:19:32",5212.08,5170.0,45.5,47.8,3.9,4.0,0.833,-0.167]
["2024-08-07 14:19:32",5212.08,5175.0,41.4,43.6,4.7,4.8,0.805,-0.195]
["2024-08-07 14:19:32",5212.08,5180.0,38.0,38.7,5.6,5.8,0.773,-0.227]
["2024-08-07 14:19:32",5212.08,5185.0,34.1,34.8,6.7,6.9,0.739,-0.261]
["2024-08-07 14:19:32",5212.08,5190.0,30.5,30.9,8.0,8.2,0.7,-0.3]
["2024-08-07 14:19:32",5212.08,5195.0,27.0,27.4,9.5,9.7,0.659,-0.341]
["2024-08-07 14:19:32",5212.08,5200.0,23.7,24.1,11.1,11.4,0.616,-0.384]
["2024-08-07 14:19:32",5212.08,5205.0,20.7,21.0,13.1,13.3,0.569,-0.431]
["2024-08-07 14:19:32",5212.08,5210.0,17.9,18.1,15.2,15.4,0.521,-0.479]
["2024-08-07 14:19:32",5212.08,5215.0,15.3,15.5,17.5,17.8,0.473,-0.527]
["2024-08-07 14:19:32",5212.08,5220.0,12.9,13.2,20.2,20.5,0.425,-0.575]
["2024-08-07 14:19:32",5212.08,5225.0,10.8,11.0,23.1,23.4,0.378,-0.622]
["2024-08-07 14:19:32",5212.08,5230.0,8.9,9.1,26.2,26.6,0.332,-0.668]
["2024-08-07 14:19:32",5212.08,5235.0,7.3,7.5,29.0,30.0,0.288,-0.712]
["2024-08-07 14:19:32",5212.08,5240.0,5.9,6.1,32.9,33.7,0.248,-0.753]
["2024-08-07 14:19:32",5212.08,5245.0,4.7,4.9,36.7,37.7,0.21,-0.79]
["2024-08-07 14:19:32",5212.08,5250.0,3.8,3.9,40.5,41.6,0.175,-0.825]
["2024-08-07 14:19:32",5212.08,5255.0,3.0,3.1,44.6,45.9,0.146,-0.854]
["2024-08-07 14:19:32",5212.08,5260.0,2.35,2.4,49.0,50.3,0.119,-0.88]
["2024-08-07 14:19:32",5212.08,5265.0,1.8,1.9,53.4,54.7,0.097,-0.903]
["2024-08-07 14:19:32",5212.08,5270.0,1.4,1.45,58.0,59.3,0.077,-0.923]
["2024-08-07 14:19:32",5212.08,5275.0,1.05,1.15,62.7,63.9,0.062,-0.938]
["2024-08-07 14:19:32",5212.08,5280.0,0.8,0.9,67.4,68.7,0.05,-0.95]
["2024-08-07 14:19:32",5212.08,5285.0,0.6,0.7,72.2,73.5,0.038,-0.962]
["2024-08-07 14:19:32",5212.08,5290.0,0.45,0.5,77.1,78.3,0.031,-0.969]
["2024-08-07 14:19:32",5212.08,5295.0,0.35,0.4,80.3,83.9,0.024,-0.976]
["2024-08-07 14:19:32",5212.08,5300.0,0.25,0.3,86.9,88.2,0.018,-0.982]
["2024-08-07 14:19:32",5212.08,5305.0,0.2,0.25,90.0,95.7,0.015,-0.985]
["2024-08-07 14:19:32",5212.08,5310.0,0.15,0.2,94.9,100.9,0.012,-0.988]
["2024-08-07 14:19:32",5212.08,5315.0,0.1,0.15,99.9,105.6,0.009,-0.991]
["2024-08-07 14:19:32",5212.08,5320.0,0.1,0.15,104.9,110.6,0.007,-0.993]
["2024-08-07 14:19:32",5212.08,5325.0,0.05,0.1,109.8,116.0,0.005,-0.995]
["2024-08-07 14:19:32",5212.08,5330.0,0.05,0.1,114.8,122.0,0.005,-0.995]
["2024-08-07 14:19:32",5212.08,5335.0,0.05,0.1,119.8,127.0,0.005,-0.995]
["2024-08-07 14:19:32",5212.08,5340.0,0.0,0.05,124.8,131.4,0.002,-0.998]
["2024-08-07 14:19:32",5212.08,5345.0,0.0,0.05,129.8,136.4,0.002,-0.998]
["2024-08-07 14:19:32",5212.08,5350.0,0.0,0.05,134.8,141.4,0.002,-0.998]
["2024-08-07 14:19:32",5212.08,5355.0,0.0,0.05,139.8,146.8,0.002,-0.998]
["2024-08-07 14:19:32",5212.08,5360.0,0.0,0.05,144.8,151.4,0.002,-0.998]
["2024-08-07 14:19:32",5212.08,5365.0,0.0,0.05,149.8,156.4,0.002,-0.998]
["2024-08-07 14:19:32",5212.08,5370.0,0.0,0.05,154.8,161.4,0.002,-0.998]
["2024-08-07 14:19:32",5212.08,5375.0,0.0,0.05,159.8,167.0,0.002,-0.998]
["2024-08-07 14:19:32",5212.08,5380.0,0.0,0.05,164.7,172.0,0.002,-0.998]
["2024-08-07 14:19:32",5212.08,5385.0,0.0,0.05,169.7,177.0,0.002,-0.999]
["2024-08-07 14:19:32",5212.08,5390.0,0.0,0.05,174.7,182.0,0.001,-0.999]
["2024-08-07 14:19:32",5212.08,5395.0,0.0,0.05,179.7,187.0,0.001,-0.999]
["2024-08-07 14:19:32",5212.08,5400.0,0.0,0.05,184.7,191.4,0.001,-0.999]
["2024-08-07 14:19:32",5212.08,5405.0,0.0,0.05,189.7,196.4,0.001,-0.999]
["2024-08-07 14:19:32",5212.08,5410.0,0.0,0.05,194.7,200.8,0.001,-0.999]
["2024-08-07 14:19:32",5212.08,5415.0,0.0,0.05,199.7,207.6,0.001,-0.999]
["2024-08-07 14:19:32",5212.08,5420.0,0.0,0.05,204.7,212.6,0.001,-0.999]
["2024-08-07 14:19:32",5212.08,5425.0,0.0,0.05,209.7,217.6,0.001,-0.999]
["2024-08-07 14:19:32",5212.08,5430.0,0.0,0.05,214.7,222.6,0.001,-0.999]
["2024-08-07 14:19:32",5212.08,5435.0,0.0,0.05,219.7,227.6,0.001,-0.999]
["2024-08-07 14:19:42",5212.9,4990.0,223.2,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:42",5212.9,4995.0,218.2,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:42",5212.9,5000.0,212.9,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:42",5212.9,5005.0,207.9,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:42",5212.9,5010.0,202.9,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:42",5212.9,5015.0,198.0,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:42",5212.9,5020.0,193.0,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:42",5212.9,5025.0,188.0,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:42",5212.9,5030.0,183.7,184.7,0.0,0.1,0.998,-0.003]
["2024-08-07 14:19:42",5212.9,5035.0,177.9,179.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:42",5212.9,5040.0,173.7,174.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:42",5212.9,5045.0,168.0,169.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:42",5212.9,5050.0,163.0,164.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:42",5212.9,5055.0,158.0,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:42",5212.9,5060.0,153.7,154.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:42",5212.9,5065.0,148.7,149.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:42",5212.9,5070.0,143.9,144.7,0.05,0.15,0.995,-0.005]
["2024-08-07 14:19:42",5212.9,5075.0,138.9,139.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:19:42",5212.9,5080.0,133.8,134.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:19:42",5212.9,5085.0,128.9,129.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:19:42",5212.9,5090.0,124.0,124.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:19:42",5212.9,5095.0,118.7,119.8,0.2,0.25,0.988,-0.012]
["2024-08-07 14:19:42",5212.9,5100.0,114.0,114.9,0.25,0.3,0.985,-0.015]
["2024-08-07 14:19:42",5212.9,5105.0,109.1,109.9,0.3,0.35,0.982,-0.018]
["2024-08-07 14:19:42",5212.9,5110.0,104.2,105.0,0.35,0.4,0.978,-0.022]
["2024-08-07 14:19:42",5212.9,5115.0,99.2,100.1,0.4,0.5,0.975,-0.025]
["2024-08-07 14:19:42",5212.9,5120.0,94.3,95.2,0.5,0.6,0.97,-0.03]
["2024-08-07 14:19:42",5212.9,5125.0,89.3,90.3,0.65,0.7,0.964,-0.036]
["2024-08-07 14:19:42",5212.9,5130.0,84.6,85.4,0.75,0.85,0.957,-0.043]
["2024-08-07 14:19:42",5212.9,5135.0,79.7,80.6,0.9,1.0,0.95,-0.05]
["2024-08-07 14:19:42",5212.9,5140.0,74.9,75.8,1.1,1.2,0.94,-0.061]
["2024-08-07 14:19:42",5212.9,5145.0,70.2,71.0,1.4,1.45,0.928,-0.072]
["2024-08-07 14:19:42",5212.9,5150.0,65.5,66.3,1.7,1.75,0.915,-0.085]
["2024-08-07 14:19:42",5212.9,5155.0,60.8,61.6,2.05,2.1,0.899,-0.101]
["2024-08-07 14:19:42",5212.9,5160.0,56.3,57.0,2.45,2.55,0.88,-0.119]
["2024-08-07 14:19:42",5212.9,5165.0,51.8,52.6,2.95,3.1,0.859,-0.141]
["2024-08-07 14:19:42",5212.9,5170.0,47.4,48.2,3.6,3.7,0.836,-0.164]
["2024-08-07 14:19:42",5212.9,5175.0,43.2,43.9,4.3,4.5,0.808,-0.192]
["2024-08-07 14:19:42",5212.9,5180.0,39.1,39.7,5.2,5.4,0.777,-0.223]
["2024-08-07 14:19:42",5212.9,5185.0,35.1,35.7,6.2,6.5,0.742,-0.258]
["2024-08-07 14:19:42",5212.9,5190.0,31.4,31.9,7.5,7.7,0.703,-0.297]
["2024-08-07 14:19:42",5212.9,5195.0,27.9,28.3,8.9,9.1,0.662,-0.338]
["2024-08-07 14:19:42",5212.9,5200.0,24.5,24.9,10.5,10.8,0.618,-0.382]
["2024-08-07 14:19:42",5212.9,5205.0,21.4,21.7,12.4,12.6,0.572,-0.429]
["2024-08-07 14:19:42",5212.9,5210.0,18.5,18.8,14.4,14.7,0.523,-0.477]
["2024-08-07 14:19:42",5212.9,5215.0,15.8,16.1,16.7,17.0,0.475,-0.525]
["2024-08-07 14:19:42",5212.9,5220.0,13.4,13.7,19.3,19.6,0.428,-0.572]
["2024-08-07 14:19:42",5212.9,5225.0,11.3,11.5,22.1,22.5,0.382,-0.618]
["2024-08-07 14:19:42",5212.9,5230.0,9.3,9.6,25.2,25.6,0.336,-0.664]
["2024-08-07 14:19:42",5212.9,5235.0,7.6,7.9,28.4,28.9,0.291,-0.709]
["2024-08-07 14:19:42",5212.9,5240.0,6.2,6.4,31.8,32.5,0.25,-0.75]
["2024-08-07 14:19:42",5212.9,5245.0,5.0,5.2,35.5,36.3,0.212,-0.787]
["2024-08-07 14:19:42",5212.9,5250.0,4.0,4.1,39.5,40.2,0.179,-0.822]
["2024-08-07 14:19:42",5212.9,5255.0,3.1,3.3,43.6,44.4,0.148,-0.852]
["2024-08-07 14:19:42",5212.9,5260.0,2.45,2.55,47.9,48.7,0.122,-0.878]
["2024-08-07 14:19:42",5212.9,5265.0,1.9,2.0,52.3,53.1,0.099,-0.901]
["2024-08-07 14:19:42",5212.9,5270.0,1.45,1.55,57.0,57.7,0.079,-0.921]
["2024-08-07 14:19:42",5212.9,5275.0,1.1,1.2,61.6,62.3,0.064,-0.937]
["2024-08-07 14:19:42",5212.9,5280.0,0.85,0.95,66.2,67.1,0.05,-0.95]
["2024-08-07 14:19:42",5212.9,5285.0,0.65,0.7,71.0,71.9,0.039,-0.961]
["2024-08-07 14:19:42",5212.9,5290.0,0.45,0.55,75.8,76.7,0.031,-0.969]
["2024-08-07 14:19:42",5212.9,5295.0,0.35,0.4,80.7,81.6,0.024,-0.976]
["2024-08-07 14:19:42",5212.9,5300.0,0.25,0.3,85.6,86.5,0.018,-0.982]
["2024-08-07 14:19:42",5212.9,5305.0,0.2,0.25,90.5,92.0,0.015,-0.985]
["2024-08-07 14:19:42",5212.9,5310.0,0.15,0.2,95.5,96.8,0.012,-0.988]
["2024-08-07 14:19:42",5212.9,5315.0,0.1,0.15,100.5,101.9,0.009,-0.991]
["2024-08-07 14:19:42",5212.9,5320.0,0.1,0.15,105.3,106.4,0.008,-0.992]
["2024-08-07 14:19:42",5212.9,5325.0,0.05,0.1,110.4,111.7,0.005,-0.995]
["2024-08-07 14:19:42",5212.9,5330.0,0.05,0.1,115.3,116.4,0.005,-0.995]
["2024-08-07 14:19:42",5212.9,5335.0,0.05,0.1,120.4,121.3,0.005,-0.995]
["2024-08-07 14:19:42",5212.9,5340.0,0.0,0.05,125.4,126.2,0.002,-0.998]
["2024-08-07 14:19:42",5212.9,5345.0,0.0,0.05,130.4,131.2,0.002,-0.998]
["2024-08-07 14:19:42",5212.9,5350.0,0.0,0.05,135.2,136.4,0.002,-0.998]
["2024-08-07 14:19:42",5212.9,5355.0,0.0,0.05,140.4,141.2,0.002,-0.998]
["2024-08-07 14:19:42",5212.9,5360.0,0.0,0.05,145.4,146.2,0.002,-0.998]
["2024-08-07 14:19:42",5212.9,5365.0,0.0,0.05,150.4,151.2,0.002,-0.998]
["2024-08-07 14:19:42",5212.9,5370.0,0.0,0.05,155.2,156.3,0.002,-0.998]
["2024-08-07 14:19:42",5212.9,5375.0,0.0,0.05,160.2,161.3,0.002,-0.998]
["2024-08-07 14:19:42",5212.9,5380.0,0.0,0.05,165.4,166.2,0.002,-0.998]
["2024-08-07 14:19:42",5212.9,5385.0,0.0,0.05,170.4,171.2,0.002,-0.999]
["2024-08-07 14:19:42",5212.9,5390.0,0.0,0.05,175.2,176.3,0.001,-0.999]
["2024-08-07 14:19:42",5212.9,5395.0,0.0,0.05,180.2,181.3,0.001,-0.999]
["2024-08-07 14:19:42",5212.9,5400.0,0.0,0.05,185.2,186.3,0.001,-0.999]
["2024-08-07 14:19:42",5212.9,5405.0,0.0,0.05,190.4,191.2,0.001,-0.999]
["2024-08-07 14:19:42",5212.9,5410.0,0.0,0.05,195.4,196.3,0.001,-0.999]
["2024-08-07 14:19:42",5212.9,5415.0,0.0,0.05,200.4,202.1,0.001,-0.999]
["2024-08-07 14:19:42",5212.9,5420.0,0.0,0.05,205.4,207.1,0.001,-0.999]
["2024-08-07 14:19:42",5212.9,5425.0,0.0,0.05,210.4,212.1,0.001,-0.999]
["2024-08-07 14:19:42",5212.9,5430.0,0.0,0.05,215.4,217.1,0.001,-0.999]
["2024-08-07 14:19:42",5212.9,5435.0,0.0,0.05,220.3,221.8,0.001,-0.999]
["2024-08-07 14:19:51",5212.38,4990.0,217.4,226.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:51",5212.38,4995.0,212.4,221.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:51",5212.38,5000.0,207.8,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:51",5212.38,5005.0,202.8,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:51",5212.38,5010.0,197.8,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:51",5212.38,5015.0,192.8,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:51",5212.38,5020.0,187.8,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:51",5212.38,5025.0,182.9,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:19:51",5212.38,5030.0,179.1,186.4,0.0,0.1,0.998,-0.003]
["2024-08-07 14:19:51",5212.38,5035.0,172.9,181.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:51",5212.38,5040.0,169.3,176.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:51",5212.38,5045.0,162.9,171.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:51",5212.38,5050.0,157.9,166.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:19:51",5212.38,5055.0,152.9,161.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:51",5212.38,5060.0,150.3,156.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:51",5212.38,5065.0,145.3,151.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:19:51",5212.38,5070.0,140.4,146.4,0.05,0.15,0.995,-0.005]
["2024-08-07 14:19:51",5212.38,5075.0,135.4,141.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:19:51",5212.38,5080.0,130.4,136.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:19:51",5212.38,5085.0,125.4,131.5,0.15,0.2,0.991,-0.009]
["2024-08-07 14:19:51",5212.38,5090.0,120.5,126.5,0.15,0.25,0.989,-0.011]
["2024-08-07 14:19:51",5212.38,5095.0,115.6,120.1,0.2,0.25,0.988,-0.012]
["2024-08-07 14:19:51",5212.38,5100.0,110.7,115.3,0.25,0.3,0.985,-0.015]
["2024-08-07 14:19:51",5212.38,5105.0,105.7,110.6,0.3,0.35,0.982,-0.018]
["2024-08-07 14:19:51",5212.38,5110.0,100.8,105.8,0.35,0.45,0.978,-0.022]
["2024-08-07 14:19:51",5212.38,5115.0,95.6,100.8,0.45,0.5,0.975,-0.025]
["2024-08-07 14:19:51",5212.38,5120.0,90.7,95.9,0.55,0.6,0.97,-0.03]
["2024-08-07 14:19:51",5212.38,5125.0,86.1,91.1,0.65,0.7,0.964,-0.036]
["2024-08-07 14:19:51",5212.38,5130.0,81.3,86.1,0.8,0.85,0.957,-0.043]
["2024-08-07 14:19:51",5212.38,5135.0,76.5,81.3,0.95,1.05,0.95,-0.05]
["2024-08-07 14:19:51",5212.38,5140.0,71.8,77.4,1.2,1.25,0.94,-0.061]
["2024-08-07 14:19:51",5212.38,5145.0,66.1,72.6,1.45,1.5,0.928,-0.072]
["2024-08-07 14:19:51",5212.38,5150.0,64.4,65.7,1.75,1.85,0.915,-0.085]
["2024-08-07 14:19:51",5212.38,5155.0,59.8,61.0,2.1,2.2,0.899,-0.101]
["2024-08-07 14:19:51",5212.38,5160.0,55.3,56.4,2.55,2.65,0.88,-0.119]
["2024-08-07 14:19:51",5212.38,5165.0,50.8,51.9,3.1,3.2,0.859,-0.141]
["2024-08-07 14:19:51",5212.38,5170.0,46.5,47.6,3.7,3.9,0.836,-0.164]
["2024-08-07 14:19:51",5212.38,5175.0,42.1,43.4,4.5,4.6,0.808,-0.192]
["2024-08-07 14:19:51",5212.38,5180.0,38.1,39.0,5.4,5.6,0.777,-0.223]
["2024-08-07 14:19:51",5212.38,5185.0,34.5,35.0,6.5,6.7,0.742,-0.258]
["2024-08-07 14:19:51",5212.38,5190.0,30.7,31.2,7.7,7.9,0.703,-0.297]
["2024-08-07 14:19:51",5212.38,5195.0,27.2,27.6,9.2,9.4,0.662,-0.338]
["2024-08-07 14:19:51",5212.38,5200.0,23.9,24.3,10.8,11.0,0.618,-0.382]
["2024-08-07 14:19:51",5212.38,5205.0,20.9,21.2,12.7,12.9,0.572,-0.429]
["2024-08-07 14:19:51",5212.38,5210.0,18.0,18.3,14.8,15.1,0.523,-0.477]
["2024-08-07 14:19:51",5212.38,5215.0,15.4,15.6,17.2,17.4,0.475,-0.525]
["2024-08-07 14:19:51",5212.38,5220.0,13.0,13.3,19.8,20.1,0.428,-0.572]
["2024-08-07 14:19:51",5212.38,5225.0,10.9,11.1,22.7,23.0,0.382,-0.618]
["2024-08-07 14:19:51",5212.38,5230.0,9.0,9.2,25.8,26.3,0.336,-0.664]
["2024-08-07 14:19:51",5212.38,5235.0,7.4,7.6,29.1,29.7,0.291,-0.709]
["2024-08-07 14:19:51",5212.38,5240.0,6.0,6.2,32.6,33.4,0.25,-0.75]
["2024-08-07 14:19:51",5212.38,5245.0,4.8,5.0,36.2,37.3,0.212,-0.787]
["2024-08-07 14:19:51",5212.38,5250.0,3.8,3.9,40.2,41.4,0.179,-0.822]
["2024-08-07 14:19:51",5212.38,5255.0,3.0,3.1,44.5,45.5,0.148,-0.852]
["2024-08-07 14:19:51",5212.38,5260.0,2.35,2.45,48.8,49.7,0.122,-0.878]
["2024-08-07 14:19:51",5212.38,5265.0,1.8,1.9,53.3,54.3,0.099,-0.901]
["2024-08-07 14:19:51",5212.38,5270.0,1.4,1.45,57.8,58.9,0.079,-0.921]
["2024-08-07 14:19:51",5212.38,5275.0,1.05,1.15,62.4,63.5,0.064,-0.937]
["2024-08-07 14:19:51",5212.38,5280.0,0.8,0.9,67.2,68.2,0.05,-0.95]
["2024-08-07 14:19:51",5212.38,5285.0,0.6,0.7,72.1,73.0,0.039,-0.961]
["2024-08-07 14:19:51",5212.38,5290.0,0.45,0.55,76.8,77.9,0.031,-0.969]
["2024-08-07 14:19:51",5212.38,5295.0,0.35,0.4,79.7,85.9,0.024,-0.976]
["2024-08-07 14:19:51",5212.38,5300.0,0.25,0.3,86.6,87.9,0.018,-0.982]
["2024-08-07 14:19:51",5212.38,5305.0,0.2,0.25,88.9,95.7,0.015,-0.985]
["2024-08-07 14:19:51",5212.38,5310.0,0.15,0.2,93.9,101.0,0.012,-0.988]
["2024-08-07 14:19:51",5212.38,5315.0,0.1,0.15,98.8,105.6,0.009,-0.991]
["2024-08-07 14:19:51",5212.38,5320.0,0.1,0.15,103.8,109.9,0.008,-0.992]
["2024-08-07 14:19:51",5212.38,5325.0,0.05,0.1,108.8,115.9,0.005,-0.995]
["2024-08-07 14:19:51",5212.38,5330.0,0.05,0.1,113.8,119.8,0.005,-0.995]
["2024-08-07 14:19:51",5212.38,5335.0,0.05,0.1,118.8,124.8,0.005,-0.995]
["2024-08-07 14:19:51",5212.38,5340.0,0.0,0.05,123.7,129.8,0.002,-0.998]
["2024-08-07 14:19:51",5212.38,5345.0,0.0,0.05,128.7,134.8,0.002,-0.998]
["2024-08-07 14:19:51",5212.38,5350.0,0.0,0.05,133.7,139.8,0.002,-0.998]
["2024-08-07 14:19:51",5212.38,5355.0,0.0,0.05,138.7,144.8,0.002,-0.998]
["2024-08-07 14:19:51",5212.38,5360.0,0.0,0.05,143.7,149.8,0.002,-0.998]
["2024-08-07 14:19:51",5212.38,5365.0,0.0,0.05,148.7,154.8,0.002,-0.998]
["2024-08-07 14:19:51",5212.38,5370.0,0.0,0.05,153.7,159.8,0.002,-0.998]
["2024-08-07 14:19:51",5212.38,5375.0,0.0,0.05,158.7,164.8,0.002,-0.998]
["2024-08-07 14:19:51",5212.38,5380.0,0.0,0.05,163.7,169.8,0.002,-0.998]
["2024-08-07 14:19:51",5212.38,5385.0,0.0,0.05,168.7,174.8,0.002,-0.999]
["2024-08-07 14:19:51",5212.38,5390.0,0.0,0.05,173.7,179.8,0.001,-0.999]
["2024-08-07 14:19:51",5212.38,5395.0,0.0,0.05,178.7,184.8,0.001,-0.999]
["2024-08-07 14:19:51",5212.38,5400.0,0.0,0.05,183.7,189.8,0.001,-0.999]
["2024-08-07 14:19:51",5212.38,5405.0,0.0,0.05,188.7,194.8,0.001,-0.999]
["2024-08-07 14:19:51",5212.38,5410.0,0.0,0.05,193.7,200.8,0.001,-0.999]
["2024-08-07 14:19:51",5212.38,5415.0,0.0,0.05,198.7,207.2,0.001,-0.999]
["2024-08-07 14:19:51",5212.38,5420.0,0.0,0.05,203.7,212.2,0.001,-0.999]
["2024-08-07 14:19:51",5212.38,5425.0,0.0,0.05,208.7,217.2,0.001,-0.999]
["2024-08-07 14:19:51",5212.38,5430.0,0.0,0.05,213.7,222.2,0.001,-0.999]
["2024-08-07 14:19:51",5212.38,5435.0,0.0,0.05,218.7,227.6,0.001,-0.999]
["2024-08-07 14:20:01",5212.39,4990.0,222.4,223.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:01",5212.39,4995.0,217.4,218.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:01",5212.39,5000.0,212.2,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:01",5212.39,5005.0,207.2,211.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:01",5212.39,5010.0,202.2,206.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:01",5212.39,5015.0,197.2,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:01",5212.39,5020.0,192.2,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:01",5212.39,5025.0,187.2,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:01",5212.39,5030.0,183.1,183.9,0.0,0.1,0.998,-0.003]
["2024-08-07 14:20:01",5212.39,5035.0,177.1,178.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:01",5212.39,5040.0,173.1,176.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:01",5212.39,5045.0,167.1,168.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:01",5212.39,5050.0,162.1,163.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:01",5212.39,5055.0,157.2,158.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:01",5212.39,5060.0,153.1,156.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:01",5212.39,5065.0,148.1,151.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:01",5212.39,5070.0,143.1,144.0,0.05,0.15,0.995,-0.005]
["2024-08-07 14:20:01",5212.39,5075.0,138.1,139.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:20:01",5212.39,5080.0,133.2,136.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:20:01",5212.39,5085.0,128.2,131.2,0.15,0.2,0.991,-0.009]
["2024-08-07 14:20:01",5212.39,5090.0,123.2,126.3,0.15,0.25,0.99,-0.01]
["2024-08-07 14:20:01",5212.39,5095.0,117.9,119.0,0.2,0.25,0.988,-0.012]
["2024-08-07 14:20:01",5212.39,5100.0,113.2,116.1,0.25,0.3,0.985,-0.015]
["2024-08-07 14:20:01",5212.39,5105.0,108.3,109.1,0.3,0.35,0.983,-0.017]
["2024-08-07 14:20:01",5212.39,5110.0,103.4,106.2,0.35,0.45,0.98,-0.02]
["2024-08-07 14:20:01",5212.39,5115.0,98.4,101.2,0.45,0.5,0.976,-0.024]
["2024-08-07 14:20:01",5212.39,5120.0,93.5,96.3,0.5,0.6,0.971,-0.029]
["2024-08-07 14:20:01",5212.39,5125.0,88.7,91.4,0.65,0.7,0.965,-0.035]
["2024-08-07 14:20:01",5212.39,5130.0,83.8,84.6,0.8,0.85,0.958,-0.042]
["2024-08-07 14:20:01",5212.39,5135.0,79.0,81.7,0.95,1.0,0.951,-0.049]
["2024-08-07 14:20:01",5212.39,5140.0,74.2,74.9,1.15,1.25,0.942,-0.058]
["2024-08-07 14:20:01",5212.39,5145.0,69.5,70.2,1.4,1.5,0.931,-0.069]
["2024-08-07 14:20:01",5212.39,5150.0,64.7,66.2,1.7,1.8,0.918,-0.083]
["2024-08-07 14:20:01",5212.39,5155.0,60.2,61.5,2.05,2.15,0.902,-0.098]
["2024-08-07 14:20:01",5212.39,5160.0,55.3,56.3,2.5,2.6,0.884,-0.116]
["2024-08-07 14:20:01",5212.39,5165.0,51.2,52.3,3.0,3.2,0.864,-0.136]
["2024-08-07 14:20:01",5212.39,5170.0,46.5,47.4,3.7,3.8,0.841,-0.161]
["2024-08-07 14:20:01",5212.39,5175.0,42.5,43.6,4.4,4.6,0.813,-0.187]
["2024-08-07 14:20:01",5212.39,5180.0,38.4,39.1,5.3,5.5,0.782,-0.218]
["2024-08-07 14:20:01",5212.39,5185.0,34.5,35.2,6.4,6.6,0.747,-0.253]
["2024-08-07 14:20:01",5212.39,5190.0,30.8,31.4,7.6,7.8,0.71,-0.29]
["2024-08-07 14:20:01",5212.39,5195.0,27.3,27.7,9.1,9.3,0.669,-0.331]
["2024-08-07 14:20:01",5212.39,5200.0,24.0,24.4,10.7,11.0,0.625,-0.375]
["2024-08-07 14:20:01",5212.39,5205.0,20.9,21.3,12.6,12.9,0.578,-0.422]
["2024-08-07 14:20:01",5212.39,5210.0,18.1,18.4,14.7,15.0,0.53,-0.47]
["2024-08-07 14:20:01",5212.39,5215.0,15.4,15.7,17.1,17.4,0.481,-0.519]
["2024-08-07 14:20:01",5212.39,5220.0,13.1,13.3,19.7,20.0,0.434,-0.566]
["2024-08-07 14:20:01",5212.39,5225.0,10.9,11.2,22.5,22.9,0.387,-0.613]
["2024-08-07 14:20:01",5212.39,5230.0,9.0,9.3,25.6,26.0,0.341,-0.66]
["2024-08-07 14:20:01",5212.39,5235.0,7.4,7.6,29.0,29.4,0.297,-0.703]
["2024-08-07 14:20:01",5212.39,5240.0,6.0,6.2,32.4,33.1,0.255,-0.746]
["2024-08-07 14:20:01",5212.39,5245.0,4.8,5.0,36.1,36.9,0.216,-0.784]
["2024-08-07 14:20:01",5212.39,5250.0,3.8,4.0,40.2,40.9,0.182,-0.818]
["2024-08-07 14:20:01",5212.39,5255.0,3.0,3.1,44.4,45.3,0.151,-0.849]
["2024-08-07 14:20:01",5212.39,5260.0,2.35,2.45,48.7,49.4,0.124,-0.876]
["2024-08-07 14:20:01",5212.39,5265.0,1.8,1.9,53.0,54.0,0.1,-0.9]
["2024-08-07 14:20:01",5212.39,5270.0,1.4,1.5,57.7,58.5,0.081,-0.919]
["2024-08-07 14:20:01",5212.39,5275.0,1.05,1.15,62.4,63.0,0.064,-0.936]
["2024-08-07 14:20:01",5212.39,5280.0,0.8,0.9,67.1,68.0,0.051,-0.949]
["2024-08-07 14:20:01",5212.39,5285.0,0.6,0.65,71.9,72.6,0.04,-0.96]
["2024-08-07 14:20:01",5212.39,5290.0,0.45,0.55,76.8,77.5,0.031,-0.969]
["2024-08-07 14:20:01",5212.39,5295.0,0.35,0.4,79.5,82.9,0.024,-0.976]
["2024-08-07 14:20:01",5212.39,5300.0,0.25,0.3,86.2,87.2,0.018,-0.982]
["2024-08-07 14:20:01",5212.39,5305.0,0.2,0.25,89.1,92.7,0.015,-0.985]
["2024-08-07 14:20:01",5212.39,5310.0,0.15,0.2,96.3,97.8,0.012,-0.988]
["2024-08-07 14:20:01",5212.39,5315.0,0.1,0.15,101.3,102.7,0.009,-0.991]
["2024-08-07 14:20:01",5212.39,5320.0,0.1,0.15,106.1,107.0,0.008,-0.992]
["2024-08-07 14:20:01",5212.39,5325.0,0.05,0.1,111.2,112.7,0.005,-0.995]
["2024-08-07 14:20:01",5212.39,5330.0,0.05,0.1,114.0,117.0,0.005,-0.995]
["2024-08-07 14:20:01",5212.39,5335.0,0.05,0.1,119.0,122.0,0.005,-0.995]
["2024-08-07 14:20:01",5212.39,5340.0,0.0,0.05,124.0,127.0,0.002,-0.998]
["2024-08-07 14:20:01",5212.39,5345.0,0.0,0.05,129.0,132.0,0.002,-0.998]
["2024-08-07 14:20:01",5212.39,5350.0,0.0,0.05,134.0,137.0,0.002,-0.998]
["2024-08-07 14:20:01",5212.39,5355.0,0.0,0.05,139.0,142.0,0.002,-0.998]
["2024-08-07 14:20:01",5212.39,5360.0,0.0,0.05,146.1,147.0,0.002,-0.998]
["2024-08-07 14:20:01",5212.39,5365.0,0.0,0.05,151.1,152.0,0.002,-0.998]
["2024-08-07 14:20:01",5212.39,5370.0,0.0,0.05,156.1,157.0,0.002,-0.998]
["2024-08-07 14:20:01",5212.39,5375.0,0.0,0.05,161.1,162.0,0.002,-0.998]
["2024-08-07 14:20:01",5212.39,5380.0,0.0,0.05,166.1,167.0,0.002,-0.998]
["2024-08-07 14:20:01",5212.39,5385.0,0.0,0.05,171.1,172.0,0.002,-0.999]
["2024-08-07 14:20:01",5212.39,5390.0,0.0,0.05,176.1,177.0,0.001,-0.999]
["2024-08-07 14:20:01",5212.39,5395.0,0.0,0.05,181.1,182.0,0.001,-0.999]
["2024-08-07 14:20:01",5212.39,5400.0,0.0,0.05,186.1,187.0,0.001,-0.999]
["2024-08-07 14:20:01",5212.39,5405.0,0.0,0.05,191.1,192.0,0.001,-0.999]
["2024-08-07 14:20:01",5212.39,5410.0,0.0,0.05,196.1,197.1,0.001,-0.999]
["2024-08-07 14:20:01",5212.39,5415.0,0.0,0.05,198.9,202.8,0.001,-0.999]
["2024-08-07 14:20:01",5212.39,5420.0,0.0,0.05,203.9,207.8,0.001,-0.999]
["2024-08-07 14:20:01",5212.39,5425.0,0.0,0.05,208.9,212.8,0.001,-0.999]
["2024-08-07 14:20:01",5212.39,5430.0,0.0,0.05,213.9,217.6,0.001,-0.999]
["2024-08-07 14:20:01",5212.39,5435.0,0.0,0.05,221.2,222.3,0.001,-0.999]
["2024-08-07 14:20:10",5213.63,4990.0,217.4,227.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:10",5213.63,4995.0,212.4,222.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:10",5213.63,5000.0,208.9,217.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:10",5213.63,5005.0,203.9,212.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:10",5213.63,5010.0,198.9,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:10",5213.63,5015.0,193.9,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:10",5213.63,5020.0,188.9,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:10",5213.63,5025.0,183.9,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:10",5213.63,5030.0,180.7,187.5,0.0,0.1,0.998,-0.003]
["2024-08-07 14:20:10",5213.63,5035.0,173.9,182.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:10",5213.63,5040.0,170.9,177.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:10",5213.63,5045.0,163.9,172.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:10",5213.63,5050.0,159.9,167.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:10",5213.63,5055.0,153.9,162.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:10",5213.63,5060.0,150.3,157.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:10",5213.63,5065.0,145.3,152.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:10",5213.63,5070.0,140.4,147.5,0.05,0.15,0.995,-0.005]
["2024-08-07 14:20:10",5213.63,5075.0,135.4,142.5,0.05,0.15,0.994,-0.006]
["2024-08-07 14:20:10",5213.63,5080.0,130.4,137.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:20:10",5213.63,5085.0,125.4,132.6,0.1,0.2,0.991,-0.009]
["2024-08-07 14:20:10",5213.63,5090.0,120.5,127.6,0.15,0.2,0.99,-0.01]
["2024-08-07 14:20:10",5213.63,5095.0,115.6,121.5,0.2,0.25,0.988,-0.012]
["2024-08-07 14:20:10",5213.63,5100.0,110.7,114.9,0.25,0.3,0.985,-0.015]
["2024-08-07 14:20:10",5213.63,5105.0,106.4,109.9,0.3,0.35,0.984,-0.016]
["2024-08-07 14:20:10",5213.63,5110.0,101.5,105.1,0.35,0.4,0.98,-0.02]
["2024-08-07 14:20:10",5213.63,5115.0,96.6,100.2,0.4,0.45,0.977,-0.023]
["2024-08-07 14:20:10",5213.63,5120.0,91.7,95.1,0.5,0.6,0.972,-0.028]
["2024-08-07 14:20:10",5213.63,5125.0,86.8,90.3,0.6,0.7,0.967,-0.033]
["2024-08-07 14:20:10",5213.63,5130.0,81.9,85.4,0.75,0.8,0.961,-0.039]
["2024-08-07 14:20:10",5213.63,5135.0,77.1,80.7,0.9,1.0,0.954,-0.046]
["2024-08-07 14:20:10",5213.63,5140.0,74.7,75.7,1.1,1.2,0.945,-0.055]
["2024-08-07 14:20:10",5213.63,5145.0,67.5,71.0,1.35,1.45,0.934,-0.066]
["2024-08-07 14:20:10",5213.63,5150.0,63.5,66.5,1.65,1.75,0.921,-0.079]
["2024-08-07 14:20:10",5213.63,5155.0,60.7,61.6,2.0,2.1,0.906,-0.093]
["2024-08-07 14:20:10",5213.63,5160.0,56.1,57.1,2.45,2.5,0.89,-0.11]
["2024-08-07 14:20:10",5213.63,5165.0,51.6,52.6,2.95,3.1,0.87,-0.13]
["2024-08-07 14:20:10",5213.63,5170.0,47.3,48.2,3.6,3.7,0.847,-0.153]
["2024-08-07 14:20:10",5213.63,5175.0,42.9,44.0,4.3,4.5,0.821,-0.179]
["2024-08-07 14:20:10",5213.63,5180.0,38.8,39.8,5.2,5.4,0.79,-0.21]
["2024-08-07 14:20:10",5213.63,5185.0,35.0,35.8,6.2,6.4,0.757,-0.243]
["2024-08-07 14:20:10",5213.63,5190.0,31.3,31.9,7.5,7.6,0.72,-0.28]
["2024-08-07 14:20:10",5213.63,5195.0,27.7,28.1,8.9,9.1,0.68,-0.321]
["2024-08-07 14:20:10",5213.63,5200.0,24.4,24.7,10.5,10.7,0.637,-0.363]
["2024-08-07 14:20:10",5213.63,5205.0,21.3,21.5,12.3,12.6,0.591,-0.409]
["2024-08-07 14:20:10",5213.63,5210.0,18.4,18.6,14.4,14.7,0.543,-0.457]
["2024-08-07 14:20:10",5213.63,5215.0,15.7,16.0,16.8,17.0,0.495,-0.505]
["2024-08-07 14:20:10",5213.63,5220.0,13.3,13.6,19.3,19.6,0.447,-0.553]
["2024-08-07 14:20:10",5213.63,5225.0,11.2,11.4,22.1,22.5,0.399,-0.601]
["2024-08-07 14:20:10",5213.63,5230.0,9.3,9.5,25.2,25.7,0.353,-0.648]
["2024-08-07 14:20:10",5213.63,5235.0,7.6,7.8,28.5,29.1,0.307,-0.693]
["2024-08-07 14:20:10",5213.63,5240.0,6.2,6.3,32.0,32.7,0.265,-0.735]
["2024-08-07 14:20:10",5213.63,5245.0,4.9,5.1,35.5,36.5,0.225,-0.775]
["2024-08-07 14:20:10",5213.63,5250.0,3.9,4.1,39.4,40.4,0.19,-0.811]
["2024-08-07 14:20:10",5213.63,5255.0,3.1,3.2,43.5,44.7,0.157,-0.844]
["2024-08-07 14:20:10",5213.63,5260.0,2.4,2.55,47.8,48.9,0.129,-0.87]
["2024-08-07 14:20:10",5213.63,5265.0,1.85,1.95,52.3,53.3,0.105,-0.895]
["2024-08-07 14:20:10",5213.63,5270.0,1.45,1.55,56.8,58.1,0.084,-0.916]
["2024-08-07 14:20:10",5213.63,5275.0,1.1,1.15,61.6,62.6,0.066,-0.933]
["2024-08-07 14:20:10",5213.63,5280.0,0.85,0.9,66.2,67.3,0.053,-0.947]
["2024-08-07 14:20:10",5213.63,5285.0,0.65,0.7,71.0,72.1,0.041,-0.958]
["2024-08-07 14:20:10",5213.63,5290.0,0.45,0.55,76.0,77.0,0.033,-0.967]
["2024-08-07 14:20:10",5213.63,5295.0,0.35,0.4,80.7,84.3,0.026,-0.974]
["2024-08-07 14:20:10",5213.63,5300.0,0.25,0.35,85.6,87.0,0.02,-0.98]
["2024-08-07 14:20:10",5213.63,5305.0,0.2,0.25,87.8,94.1,0.015,-0.985]
["2024-08-07 14:20:10",5213.63,5310.0,0.15,0.2,92.8,99.1,0.012,-0.988]
["2024-08-07 14:20:10",5213.63,5315.0,0.1,0.15,97.7,104.0,0.009,-0.991]
["2024-08-07 14:20:10",5213.63,5320.0,0.1,0.15,102.7,109.0,0.009,-0.991]
["2024-08-07 14:20:10",5213.63,5325.0,0.05,0.1,107.7,114.0,0.005,-0.995]
["2024-08-07 14:20:10",5213.63,5330.0,0.05,0.1,112.7,119.8,0.005,-0.995]
["2024-08-07 14:20:10",5213.63,5335.0,0.0,0.1,117.7,124.8,0.004,-0.996]
["2024-08-07 14:20:10",5213.63,5340.0,0.0,0.05,122.7,129.8,0.002,-0.998]
["2024-08-07 14:20:10",5213.63,5345.0,0.0,0.05,127.6,134.8,0.002,-0.998]
["2024-08-07 14:20:10",5213.63,5350.0,0.0,0.05,132.6,139.8,0.002,-0.998]
["2024-08-07 14:20:10",5213.63,5355.0,0.0,0.05,137.6,144.8,0.002,-0.998]
["2024-08-07 14:20:10",5213.63,5360.0,0.0,0.05,142.6,149.8,0.002,-0.998]
["2024-08-07 14:20:10",5213.63,5365.0,0.0,0.05,147.6,154.8,0.002,-0.998]
["2024-08-07 14:20:10",5213.63,5370.0,0.0,0.05,152.6,159.8,0.002,-0.998]
["2024-08-07 14:20:10",5213.63,5375.0,0.0,0.05,157.6,164.8,0.002,-0.998]
["2024-08-07 14:20:10",5213.63,5380.0,0.0,0.05,162.6,169.8,0.002,-0.998]
["2024-08-07 14:20:10",5213.63,5385.0,0.0,0.05,167.6,174.8,0.002,-0.998]
["2024-08-07 14:20:10",5213.63,5390.0,0.0,0.05,172.6,179.8,0.001,-0.999]
["2024-08-07 14:20:10",5213.63,5395.0,0.0,0.05,177.6,184.8,0.001,-0.999]
["2024-08-07 14:20:10",5213.63,5400.0,0.0,0.05,182.6,189.5,0.001,-0.999]
["2024-08-07 14:20:10",5213.63,5405.0,0.0,0.05,187.6,194.8,0.001,-0.999]
["2024-08-07 14:20:10",5213.63,5410.0,0.0,0.05,192.6,199.3,0.001,-0.999]
["2024-08-07 14:20:10",5213.63,5415.0,0.0,0.05,197.6,206.2,0.001,-0.999]
["2024-08-07 14:20:10",5213.63,5420.0,0.0,0.05,202.6,211.2,0.001,-0.999]
["2024-08-07 14:20:10",5213.63,5425.0,0.0,0.05,207.6,216.2,0.001,-0.999]
["2024-08-07 14:20:10",5213.63,5430.0,0.0,0.05,212.6,221.2,0.001,-0.999]
["2024-08-07 14:20:10",5213.63,5435.0,0.0,0.05,217.6,227.6,0.001,-0.999]
["2024-08-07 14:20:20",5212.17,4990.0,222.3,227.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:20",5212.17,4995.0,217.3,222.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:20",5212.17,5000.0,212.3,217.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:20",5212.17,5005.0,202.5,212.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:20",5212.17,5010.0,202.2,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:20",5212.17,5015.0,197.5,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:20",5212.17,5020.0,187.5,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:20",5212.17,5025.0,187.5,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:20",5212.17,5030.0,182.7,187.5,0.0,0.1,0.998,-0.003]
["2024-08-07 14:20:20",5212.17,5035.0,172.5,182.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:20",5212.17,5040.0,172.6,177.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:20",5212.17,5045.0,167.5,172.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:20",5212.17,5050.0,157.5,167.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:20",5212.17,5055.0,157.5,162.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:20",5212.17,5060.0,152.5,157.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:20",5212.17,5065.0,147.5,152.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:20",5212.17,5070.0,142.7,147.5,0.05,0.15,0.995,-0.005]
["2024-08-07 14:20:20",5212.17,5075.0,137.7,142.1,0.1,0.15,0.994,-0.006]
["2024-08-07 14:20:20",5212.17,5080.0,132.7,137.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:20:20",5212.17,5085.0,123.9,132.0,0.15,0.2,0.991,-0.009]
["2024-08-07 14:20:20",5212.17,5090.0,122.6,127.2,0.15,0.25,0.99,-0.01]
["2024-08-07 14:20:20",5212.17,5095.0,117.8,121.5,0.2,0.25,0.988,-0.012]
["2024-08-07 14:20:20",5212.17,5100.0,112.9,116.5,0.25,0.3,0.985,-0.015]
["2024-08-07 14:20:20",5212.17,5105.0,105.8,111.7,0.3,0.35,0.984,-0.016]
["2024-08-07 14:20:20",5212.17,5110.0,101.0,106.4,0.35,0.4,0.98,-0.02]
["2024-08-07 14:20:20",5212.17,5115.0,95.8,101.5,0.4,0.5,0.977,-0.023]
["2024-08-07 14:20:20",5212.17,5120.0,90.8,96.8,0.5,0.6,0.972,-0.028]
["2024-08-07 14:20:20",5212.17,5125.0,86.3,92.0,0.65,0.7,0.967,-0.033]
["2024-08-07 14:20:20",5212.17,5130.0,81.5,87.0,0.75,0.85,0.961,-0.039]
["2024-08-07 14:20:20",5212.17,5135.0,76.7,82.1,0.95,1.0,0.954,-0.046]
["2024-08-07 14:20:20",5212.17,5140.0,73.9,74.8,1.15,1.25,0.945,-0.055]
["2024-08-07 14:20:20",5212.17,5145.0,67.4,70.1,1.4,1.5,0.934,-0.066]
["2024-08-07 14:20:20",5212.17,5150.0,64.3,65.3,1.7,1.8,0.921,-0.079]
["2024-08-07 14:20:20",5212.17,5155.0,59.8,60.7,2.05,2.15,0.906,-0.093]
["2024-08-07 14:20:20",5212.17,5160.0,55.1,56.1,2.5,2.6,0.89,-0.11]
["2024-08-07 14:20:20",5212.17,5165.0,50.8,51.6,3.0,3.2,0.87,-0.13]
["2024-08-07 14:20:20",5212.17,5170.0,46.6,47.4,3.7,3.8,0.847,-0.153]
["2024-08-07 14:20:20",5212.17,5175.0,42.2,43.0,4.4,4.6,0.821,-0.179]
["2024-08-07 14:20:20",5212.17,5180.0,38.3,38.9,5.3,5.6,0.79,-0.21]
["2024-08-07 14:20:20",5212.17,5185.0,34.2,34.9,6.4,6.6,0.757,-0.243]
["2024-08-07 14:20:20",5212.17,5190.0,30.5,31.2,7.7,7.9,0.72,-0.28]
["2024-08-07 14:20:20",5212.17,5195.0,27.2,27.5,9.2,9.4,0.68,-0.321]
["2024-08-07 14:20:20",5212.17,5200.0,23.8,24.2,10.8,11.1,0.637,-0.363]
["2024-08-07 14:20:20",5212.17,5205.0,20.9,21.1,12.7,13.0,0.591,-0.409]
["2024-08-07 14:20:20",5212.17,5210.0,18.1,18.3,14.9,15.1,0.543,-0.457]
["2024-08-07 14:20:20",5212.17,5215.0,15.5,15.6,17.2,17.6,0.495,-0.505]
["2024-08-07 14:20:20",5212.17,5220.0,13.1,13.3,19.9,20.2,0.447,-0.553]
["2024-08-07 14:20:20",5212.17,5225.0,11.0,11.1,22.8,23.1,0.399,-0.601]
["2024-08-07 14:20:20",5212.17,5230.0,9.1,9.3,25.9,26.3,0.353,-0.648]
["2024-08-07 14:20:20",5212.17,5235.0,7.4,7.6,29.3,29.7,0.307,-0.693]
["2024-08-07 14:20:20",5212.17,5240.0,6.0,6.2,32.7,33.3,0.265,-0.735]
["2024-08-07 14:20:20",5212.17,5245.0,4.8,5.0,36.3,37.1,0.225,-0.775]
["2024-08-07 14:20:20",5212.17,5250.0,3.8,4.0,40.3,41.1,0.19,-0.811]
["2024-08-07 14:20:20",5212.17,5255.0,3.0,3.1,44.5,45.4,0.157,-0.844]
["2024-08-07 14:20:20",5212.17,5260.0,2.35,2.45,48.8,49.8,0.129,-0.87]
["2024-08-07 14:20:20",5212.17,5265.0,1.8,1.9,53.3,54.1,0.105,-0.895]
["2024-08-07 14:20:20",5212.17,5270.0,1.4,1.45,57.8,58.7,0.084,-0.916]
["2024-08-07 14:20:20",5212.17,5275.0,1.05,1.15,62.5,63.4,0.066,-0.933]
["2024-08-07 14:20:20",5212.17,5280.0,0.8,0.9,67.1,68.3,0.053,-0.947]
["2024-08-07 14:20:20",5212.17,5285.0,0.6,0.7,72.0,72.9,0.041,-0.958]
["2024-08-07 14:20:20",5212.17,5290.0,0.45,0.55,76.9,77.7,0.033,-0.967]
["2024-08-07 14:20:20",5212.17,5295.0,0.35,0.4,79.1,82.8,0.026,-0.974]
["2024-08-07 14:20:20",5212.17,5300.0,0.25,0.3,86.5,87.7,0.02,-0.98]
["2024-08-07 14:20:20",5212.17,5305.0,0.2,0.25,88.3,95.5,0.015,-0.985]
["2024-08-07 14:20:20",5212.17,5310.0,0.15,0.2,93.0,97.7,0.012,-0.988]
["2024-08-07 14:20:20",5212.17,5315.0,0.1,0.15,97.9,105.4,0.009,-0.991]
["2024-08-07 14:20:20",5212.17,5320.0,0.05,0.15,103.3,110.4,0.009,-0.991]
["2024-08-07 14:20:20",5212.17,5325.0,0.05,0.1,107.9,115.4,0.005,-0.995]
["2024-08-07 14:20:20",5212.17,5330.0,0.05,0.1,113.1,117.4,0.005,-0.995]
["2024-08-07 14:20:20",5212.17,5335.0,0.05,0.1,118.2,122.4,0.004,-0.996]
["2024-08-07 14:20:20",5212.17,5340.0,0.0,0.05,123.1,131.3,0.002,-0.998]
["2024-08-07 14:20:20",5212.17,5345.0,0.0,0.05,127.6,132.3,0.002,-0.998]
["2024-08-07 14:20:20",5212.17,5350.0,0.0,0.05,133.4,137.4,0.002,-0.998]
["2024-08-07 14:20:20",5212.17,5355.0,0.0,0.05,137.6,142.2,0.002,-0.998]
["2024-08-07 14:20:20",5212.17,5360.0,0.0,0.05,143.7,151.3,0.002,-0.998]
["2024-08-07 14:20:20",5212.17,5365.0,0.0,0.05,148.5,152.4,0.002,-0.998]
["2024-08-07 14:20:20",5212.17,5370.0,0.0,0.05,152.6,157.5,0.002,-0.998]
["2024-08-07 14:20:20",5212.17,5375.0,0.0,0.05,157.6,162.5,0.002,-0.998]
["2024-08-07 14:20:20",5212.17,5380.0,0.0,0.05,162.6,167.5,0.002,-0.998]
["2024-08-07 14:20:20",5212.17,5385.0,0.0,0.05,168.2,172.4,0.002,-0.998]
["2024-08-07 14:20:20",5212.17,5390.0,0.0,0.05,172.6,177.5,0.001,-0.999]
["2024-08-07 14:20:20",5212.17,5395.0,0.0,0.05,177.6,182.5,0.001,-0.999]
["2024-08-07 14:20:20",5212.17,5400.0,0.0,0.05,182.6,187.5,0.001,-0.999]
["2024-08-07 14:20:20",5212.17,5405.0,0.0,0.05,188.7,192.4,0.001,-0.999]
["2024-08-07 14:20:20",5212.17,5410.0,0.0,0.05,193.0,197.4,0.001,-0.999]
["2024-08-07 14:20:20",5212.17,5415.0,0.0,0.05,197.6,202.8,0.001,-0.999]
["2024-08-07 14:20:20",5212.17,5420.0,0.0,0.05,202.6,207.8,0.001,-0.999]
["2024-08-07 14:20:20",5212.17,5425.0,0.0,0.05,207.6,212.8,0.001,-0.999]
["2024-08-07 14:20:20",5212.17,5430.0,0.0,0.05,212.6,217.8,0.001,-0.999]
["2024-08-07 14:20:20",5212.17,5435.0,0.0,0.05,217.6,222.8,0.001,-0.999]
["2024-08-07 14:20:30",5213.33,4990.0,221.5,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:30",5213.33,4995.0,216.5,219.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:30",5213.33,5000.0,211.5,214.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:30",5213.33,5005.0,206.5,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:30",5213.33,5010.0,201.6,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:30",5213.33,5015.0,196.6,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:30",5213.33,5020.0,191.6,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:30",5213.33,5025.0,186.6,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:30",5213.33,5030.0,181.6,184.8,0.0,0.1,0.998,-0.003]
["2024-08-07 14:20:30",5213.33,5035.0,176.6,179.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:30",5213.33,5040.0,171.6,176.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:30",5213.33,5045.0,166.6,169.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:30",5213.33,5050.0,161.6,164.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:30",5213.33,5055.0,156.6,159.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:30",5213.33,5060.0,151.6,154.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:30",5213.33,5065.0,146.6,149.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:30",5213.33,5070.0,141.6,144.8,0.05,0.15,0.995,-0.005]
["2024-08-07 14:20:30",5213.33,5075.0,136.7,139.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:20:30",5213.33,5080.0,131.7,134.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:20:30",5213.33,5085.0,126.7,129.9,0.1,0.2,0.992,-0.008]
["2024-08-07 14:20:30",5213.33,5090.0,121.7,124.9,0.15,0.2,0.99,-0.01]
["2024-08-07 14:20:30",5213.33,5095.0,117.1,119.9,0.15,0.25,0.988,-0.012]
["2024-08-07 14:20:30",5213.33,5100.0,112.0,115.0,0.25,0.3,0.985,-0.015]
["2024-08-07 14:20:30",5213.33,5105.0,108.9,110.0,0.25,0.35,0.984,-0.016]
["2024-08-07 14:20:30",5213.33,5110.0,104.0,105.1,0.3,0.4,0.98,-0.02]
["2024-08-07 14:20:30",5213.33,5115.0,97.3,100.1,0.4,0.45,0.977,-0.023]
["2024-08-07 14:20:30",5213.33,5120.0,92.1,95.2,0.5,0.55,0.972,-0.028]
["2024-08-07 14:20:30",5213.33,5125.0,88.5,90.3,0.6,0.65,0.967,-0.033]
["2024-08-07 14:20:30",5213.33,5130.0,84.4,85.2,0.75,0.8,0.961,-0.039]
["2024-08-07 14:20:30",5213.33,5135.0,77.8,80.6,0.9,0.95,0.953,-0.047]
["2024-08-07 14:20:30",5213.33,5140.0,74.7,75.8,1.1,1.15,0.944,-0.056]
["2024-08-07 14:20:30",5213.33,5145.0,68.4,71.1,1.35,1.4,0.933,-0.067]
["2024-08-07 14:20:30",5213.33,5150.0,65.0,66.4,1.65,1.7,0.92,-0.08]
["2024-08-07 14:20:30",5213.33,5155.0,60.4,61.7,2.0,2.05,0.905,-0.095]
["2024-08-07 14:20:30",5213.33,5160.0,56.1,57.1,2.4,2.5,0.887,-0.113]
["2024-08-07 14:20:30",5213.33,5165.0,51.4,52.6,2.95,3.1,0.867,-0.133]
["2024-08-07 14:20:30",5213.33,5170.0,47.3,48.2,3.5,3.7,0.843,-0.157]
["2024-08-07 14:20:30",5213.33,5175.0,42.8,44.0,4.3,4.4,0.817,-0.183]
["2024-08-07 14:20:30",5213.33,5180.0,38.9,39.8,5.2,5.3,0.786,-0.214]
["2024-08-07 14:20:30",5213.33,5185.0,35.1,35.7,6.2,6.4,0.751,-0.249]
["2024-08-07 14:20:30",5213.33,5190.0,31.4,32.0,7.5,7.6,0.714,-0.286]
["2024-08-07 14:20:30",5213.33,5195.0,27.8,28.2,8.9,9.1,0.674,-0.326]
["2024-08-07 14:20:30",5213.33,5200.0,24.5,24.8,10.5,10.8,0.63,-0.37]
["2024-08-07 14:20:30",5213.33,5205.0,21.4,21.7,12.4,12.7,0.584,-0.416]
["2024-08-07 14:20:30",5213.33,5210.0,18.5,18.8,14.5,14.8,0.536,-0.464]
["2024-08-07 14:20:30",5213.33,5215.0,15.9,16.1,16.8,17.1,0.487,-0.513]
["2024-08-07 14:20:30",5213.33,5220.0,13.5,13.7,19.4,19.8,0.44,-0.56]
["2024-08-07 14:20:30",5213.33,5225.0,11.3,11.6,22.3,22.6,0.393,-0.607]
["2024-08-07 14:20:30",5213.33,5230.0,9.4,9.6,25.3,25.7,0.347,-0.653]
["2024-08-07 14:20:30",5213.33,5235.0,7.7,7.9,28.7,29.0,0.302,-0.698]
["2024-08-07 14:20:30",5213.33,5240.0,6.3,6.5,31.8,32.8,0.26,-0.739]
["2024-08-07 14:20:30",5213.33,5245.0,5.0,5.2,35.5,36.4,0.222,-0.778]
["2024-08-07 14:20:30",5213.33,5250.0,4.0,4.1,39.5,40.5,0.186,-0.814]
["2024-08-07 14:20:30",5213.33,5255.0,3.1,3.3,43.6,44.7,0.154,-0.846]
["2024-08-07 14:20:30",5213.33,5260.0,2.5,2.55,47.9,49.2,0.127,-0.873]
["2024-08-07 14:20:30",5213.33,5265.0,1.9,2.0,52.3,54.4,0.102,-0.896]
["2024-08-07 14:20:30",5213.33,5270.0,1.45,1.55,56.9,57.9,0.083,-0.918]
["2024-08-07 14:20:30",5213.33,5275.0,1.1,1.2,61.6,63.3,0.065,-0.935]
["2024-08-07 14:20:30",5213.33,5280.0,0.85,0.95,66.2,68.1,0.052,-0.948]
["2024-08-07 14:20:30",5213.33,5285.0,0.65,0.7,71.0,72.9,0.041,-0.958]
["2024-08-07 14:20:30",5213.33,5290.0,0.45,0.55,75.9,76.9,0.033,-0.967]
["2024-08-07 14:20:30",5213.33,5295.0,0.35,0.45,80.6,82.0,0.026,-0.974]
["2024-08-07 14:20:30",5213.33,5300.0,0.25,0.35,85.5,88.8,0.02,-0.98]
["2024-08-07 14:20:30",5213.33,5305.0,0.2,0.25,90.5,93.7,0.015,-0.985]
["2024-08-07 14:20:30",5213.33,5310.0,0.15,0.2,95.4,98.7,0.012,-0.988]
["2024-08-07 14:20:30",5213.33,5315.0,0.1,0.15,100.4,103.6,0.009,-0.991]
["2024-08-07 14:20:30",5213.33,5320.0,0.05,0.15,105.6,108.6,0.009,-0.991]
["2024-08-07 14:20:30",5213.33,5325.0,0.05,0.1,110.3,113.6,0.005,-0.995]
["2024-08-07 14:20:30",5213.33,5330.0,0.05,0.1,115.3,118.6,0.005,-0.995]
["2024-08-07 14:20:30",5213.33,5335.0,0.0,0.1,120.3,123.6,0.005,-0.995]
["2024-08-07 14:20:30",5213.33,5340.0,0.0,0.05,125.3,128.6,0.002,-0.998]
["2024-08-07 14:20:30",5213.33,5345.0,0.0,0.05,130.3,133.6,0.002,-0.998]
["2024-08-07 14:20:30",5213.33,5350.0,0.0,0.05,135.3,138.5,0.002,-0.998]
["2024-08-07 14:20:30",5213.33,5355.0,0.0,0.05,140.3,143.5,0.002,-0.998]
["2024-08-07 14:20:30",5213.33,5360.0,0.0,0.05,145.3,148.5,0.002,-0.998]
["2024-08-07 14:20:30",5213.33,5365.0,0.0,0.05,150.3,153.5,0.002,-0.998]
["2024-08-07 14:20:30",5213.33,5370.0,0.0,0.05,155.3,158.5,0.002,-0.998]
["2024-08-07 14:20:30",5213.33,5375.0,0.0,0.05,160.3,163.5,0.002,-0.998]
["2024-08-07 14:20:30",5213.33,5380.0,0.0,0.05,165.3,168.5,0.002,-0.998]
["2024-08-07 14:20:30",5213.33,5385.0,0.0,0.05,170.3,173.5,0.002,-0.999]
["2024-08-07 14:20:30",5213.33,5390.0,0.0,0.05,175.3,178.5,0.001,-0.999]
["2024-08-07 14:20:30",5213.33,5395.0,0.0,0.05,180.3,183.5,0.001,-0.999]
["2024-08-07 14:20:30",5213.33,5400.0,0.0,0.05,185.3,188.5,0.001,-0.999]
["2024-08-07 14:20:30",5213.33,5405.0,0.0,0.05,190.3,193.5,0.001,-0.999]
["2024-08-07 14:20:30",5213.33,5410.0,0.0,0.05,195.3,198.5,0.001,-0.999]
["2024-08-07 14:20:30",5213.33,5415.0,0.0,0.05,200.3,203.5,0.001,-0.999]
["2024-08-07 14:20:30",5213.33,5420.0,0.0,0.05,205.3,208.5,0.001,-0.999]
["2024-08-07 14:20:30",5213.33,5425.0,0.0,0.05,210.3,213.5,0.001,-0.999]
["2024-08-07 14:20:30",5213.33,5430.0,0.0,0.05,215.3,218.5,0.001,-0.999]
["2024-08-07 14:20:30",5213.33,5435.0,0.0,0.05,220.3,223.5,0.001,-0.999]
["2024-08-07 14:20:39",5212.39,4990.0,222.7,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:39",5212.39,4995.0,217.7,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:39",5212.39,5000.0,212.7,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:39",5212.39,5005.0,207.7,208.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:39",5212.39,5010.0,202.7,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:39",5212.39,5015.0,197.7,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:39",5212.39,5020.0,192.7,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:39",5212.39,5025.0,187.7,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:39",5212.39,5030.0,182.7,183.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:39",5212.39,5035.0,177.7,178.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:39",5212.39,5040.0,172.7,173.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:39",5212.39,5045.0,167.7,168.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:39",5212.39,5050.0,162.7,163.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:39",5212.39,5055.0,157.7,158.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:39",5212.39,5060.0,152.7,153.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:39",5212.39,5065.0,147.8,148.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:39",5212.39,5070.0,142.8,143.6,0.05,0.15,0.995,-0.005]
["2024-08-07 14:20:39",5212.39,5075.0,137.8,138.6,0.05,0.15,0.994,-0.006]
["2024-08-07 14:20:39",5212.39,5080.0,132.8,133.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:20:39",5212.39,5085.0,127.8,128.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:20:39",5212.39,5090.0,122.9,123.7,0.15,0.2,0.99,-0.01]
["2024-08-07 14:20:39",5212.39,5095.0,117.9,121.0,0.15,0.25,0.988,-0.012]
["2024-08-07 14:20:39",5212.39,5100.0,112.9,116.1,0.25,0.3,0.985,-0.015]
["2024-08-07 14:20:39",5212.39,5105.0,108.0,111.1,0.25,0.3,0.985,-0.015]
["2024-08-07 14:20:39",5212.39,5110.0,103.0,106.2,0.35,0.4,0.98,-0.02]
["2024-08-07 14:20:39",5212.39,5115.0,98.1,101.2,0.4,0.45,0.977,-0.023]
["2024-08-07 14:20:39",5212.39,5120.0,93.2,96.3,0.5,0.55,0.972,-0.028]
["2024-08-07 14:20:39",5212.39,5125.0,88.3,89.3,0.6,0.7,0.966,-0.034]
["2024-08-07 14:20:39",5212.39,5130.0,83.4,84.3,0.75,0.8,0.959,-0.041]
["2024-08-07 14:20:39",5212.39,5135.0,78.7,79.5,0.9,1.0,0.951,-0.049]
["2024-08-07 14:20:39",5212.39,5140.0,73.9,74.7,1.1,1.2,0.942,-0.058]
["2024-08-07 14:20:39",5212.39,5145.0,69.1,69.9,1.35,1.45,0.93,-0.07]
["2024-08-07 14:20:39",5212.39,5150.0,64.4,65.3,1.65,1.75,0.916,-0.084]
["2024-08-07 14:20:39",5212.39,5155.0,59.9,60.6,2.0,2.15,0.901,-0.099]
["2024-08-07 14:20:39",5212.39,5160.0,55.3,56.1,2.5,2.6,0.883,-0.117]
["2024-08-07 14:20:39",5212.39,5165.0,50.9,51.6,3.0,3.2,0.862,-0.138]
["2024-08-07 14:20:39",5212.39,5170.0,46.6,47.2,3.6,3.8,0.836,-0.164]
["2024-08-07 14:20:39",5212.39,5175.0,42.3,43.0,4.4,4.6,0.809,-0.192]
["2024-08-07 14:20:39",5212.39,5180.0,38.2,38.9,5.3,5.5,0.778,-0.222]
["2024-08-07 14:20:39",5212.39,5185.0,34.5,35.0,6.4,6.6,0.743,-0.257]
["2024-08-07 14:20:39",5212.39,5190.0,30.8,31.3,7.7,7.9,0.705,-0.295]
["2024-08-07 14:20:39",5212.39,5195.0,27.3,27.6,9.2,9.4,0.664,-0.336]
["2024-08-07 14:20:39",5212.39,5200.0,24.0,24.3,10.8,11.1,0.62,-0.38]
["2024-08-07 14:20:39",5212.39,5205.0,20.9,21.2,12.8,13.1,0.573,-0.427]
["2024-08-07 14:20:39",5212.39,5210.0,18.1,18.3,14.9,15.2,0.526,-0.474]
["2024-08-07 14:20:39",5212.39,5215.0,15.4,15.7,17.3,17.6,0.478,-0.522]
["2024-08-07 14:20:39",5212.39,5220.0,13.1,13.4,19.9,20.2,0.43,-0.57]
["2024-08-07 14:20:39",5212.39,5225.0,11.0,11.2,22.8,23.1,0.383,-0.617]
["2024-08-07 14:20:39",5212.39,5230.0,9.1,9.3,25.9,26.3,0.336,-0.664]
["2024-08-07 14:20:39",5212.39,5235.0,7.5,7.7,29.2,29.6,0.293,-0.707]
["2024-08-07 14:20:39",5212.39,5240.0,6.0,6.2,32.7,33.3,0.252,-0.748]
["2024-08-07 14:20:39",5212.39,5245.0,4.8,5.0,36.5,37.2,0.213,-0.787]
["2024-08-07 14:20:39",5212.39,5250.0,3.8,4.0,40.5,41.2,0.178,-0.822]
["2024-08-07 14:20:39",5212.39,5255.0,3.0,3.2,44.6,45.3,0.147,-0.853]
["2024-08-07 14:20:39",5212.39,5260.0,2.35,2.5,49.0,49.6,0.121,-0.879]
["2024-08-07 14:20:39",5212.39,5265.0,1.8,1.95,53.4,54.1,0.098,-0.902]
["2024-08-07 14:20:39",5212.39,5270.0,1.4,1.5,57.9,58.7,0.079,-0.921]
["2024-08-07 14:20:39",5212.39,5275.0,1.05,1.15,62.6,63.4,0.062,-0.937]
["2024-08-07 14:20:39",5212.39,5280.0,0.8,0.9,67.3,68.1,0.05,-0.95]
["2024-08-07 14:20:39",5212.39,5285.0,0.6,0.7,71.9,72.9,0.04,-0.96]
["2024-08-07 14:20:39",5212.39,5290.0,0.45,0.55,76.9,77.8,0.031,-0.969]
["2024-08-07 14:20:39",5212.39,5295.0,0.35,0.4,79.6,82.7,0.024,-0.976]
["2024-08-07 14:20:39",5212.39,5300.0,0.25,0.35,86.8,87.6,0.018,-0.982]
["2024-08-07 14:20:39",5212.39,5305.0,0.2,0.25,91.7,92.5,0.015,-0.985]
["2024-08-07 14:20:39",5212.39,5310.0,0.15,0.2,96.6,97.5,0.012,-0.988]
["2024-08-07 14:20:39",5212.39,5315.0,0.1,0.15,101.6,102.4,0.009,-0.991]
["2024-08-07 14:20:39",5212.39,5320.0,0.05,0.15,106.5,107.4,0.007,-0.993]
["2024-08-07 14:20:39",5212.39,5325.0,0.05,0.1,111.5,112.4,0.005,-0.995]
["2024-08-07 14:20:39",5212.39,5330.0,0.05,0.1,116.5,117.4,0.005,-0.995]
["2024-08-07 14:20:39",5212.39,5335.0,0.0,0.1,121.5,122.3,0.004,-0.996]
["2024-08-07 14:20:39",5212.39,5340.0,0.0,0.05,126.5,127.3,0.002,-0.998]
["2024-08-07 14:20:39",5212.39,5345.0,0.0,0.05,131.5,132.3,0.002,-0.998]
["2024-08-07 14:20:39",5212.39,5350.0,0.0,0.05,136.5,137.3,0.002,-0.998]
["2024-08-07 14:20:39",5212.39,5355.0,0.0,0.05,141.5,142.3,0.002,-0.998]
["2024-08-07 14:20:39",5212.39,5360.0,0.0,0.05,146.4,147.3,0.002,-0.998]
["2024-08-07 14:20:39",5212.39,5365.0,0.0,0.05,151.4,152.3,0.002,-0.998]
["2024-08-07 14:20:39",5212.39,5370.0,0.0,0.05,156.4,157.3,0.002,-0.998]
["2024-08-07 14:20:39",5212.39,5375.0,0.0,0.05,161.4,162.3,0.002,-0.998]
["2024-08-07 14:20:39",5212.39,5380.0,0.0,0.05,166.4,167.3,0.002,-0.998]
["2024-08-07 14:20:39",5212.39,5385.0,0.0,0.05,171.4,172.3,0.002,-0.998]
["2024-08-07 14:20:39",5212.39,5390.0,0.0,0.05,176.4,177.3,0.001,-0.999]
["2024-08-07 14:20:39",5212.39,5395.0,0.0,0.05,181.4,182.3,0.001,-0.999]
["2024-08-07 14:20:39",5212.39,5400.0,0.0,0.05,186.4,187.3,0.001,-0.999]
["2024-08-07 14:20:39",5212.39,5405.0,0.0,0.05,191.4,192.3,0.001,-0.999]
["2024-08-07 14:20:39",5212.39,5410.0,0.0,0.05,196.4,197.3,0.001,-0.999]
["2024-08-07 14:20:39",5212.39,5415.0,0.0,0.05,201.4,202.3,0.001,-0.999]
["2024-08-07 14:20:39",5212.39,5420.0,0.0,0.05,206.4,207.3,0.001,-0.999]
["2024-08-07 14:20:39",5212.39,5425.0,0.0,0.05,211.4,212.3,0.001,-0.999]
["2024-08-07 14:20:39",5212.39,5430.0,0.0,0.05,216.4,217.3,0.001,-0.999]
["2024-08-07 14:20:39",5212.39,5435.0,0.0,0.05,221.4,222.3,0.001,-0.999]
["2024-08-07 14:20:49",5213.29,4990.0,224.0,224.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:49",5213.29,4995.0,219.0,219.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:49",5213.29,5000.0,214.0,214.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:49",5213.29,5005.0,209.0,209.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:49",5213.29,5010.0,204.0,204.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:49",5213.29,5015.0,199.0,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:49",5213.29,5020.0,194.0,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:49",5213.29,5025.0,189.0,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:49",5213.29,5030.0,184.0,184.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:49",5213.29,5035.0,179.0,179.9,0.0,0.05,0.997,-0.003]
["2024-08-07 14:20:49",5213.29,5040.0,174.0,174.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:49",5213.29,5045.0,169.0,169.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:49",5213.29,5050.0,164.0,164.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:49",5213.29,5055.0,159.0,159.9,0.0,0.1,0.996,-0.004]
["2024-08-07 14:20:49",5213.29,5060.0,154.0,154.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:49",5213.29,5065.0,149.1,149.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:49",5213.29,5070.0,144.1,144.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:20:49",5213.29,5075.0,139.1,139.9,0.05,0.1,0.994,-0.006]
["2024-08-07 14:20:49",5213.29,5080.0,134.1,135.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:20:49",5213.29,5085.0,129.1,130.0,0.1,0.2,0.992,-0.008]
["2024-08-07 14:20:49",5213.29,5090.0,124.1,125.0,0.15,0.2,0.99,-0.01]
["2024-08-07 14:20:49",5213.29,5095.0,119.3,120.0,0.15,0.25,0.988,-0.012]
["2024-08-07 14:20:49",5213.29,5100.0,114.3,115.1,0.2,0.3,0.985,-0.015]
["2024-08-07 14:20:49",5213.29,5105.0,109.4,110.1,0.25,0.3,0.985,-0.015]
["2024-08-07 14:20:49",5213.29,5110.0,104.5,105.2,0.3,0.4,0.98,-0.02]
["2024-08-07 14:20:49",5213.29,5115.0,99.6,100.2,0.4,0.45,0.977,-0.023]
["2024-08-07 14:20:49",5213.29,5120.0,94.6,95.3,0.5,0.55,0.972,-0.028]
["2024-08-07 14:20:49",5213.29,5125.0,89.8,90.4,0.6,0.65,0.966,-0.034]
["2024-08-07 14:20:49",5213.29,5130.0,84.9,85.6,0.7,0.75,0.959,-0.041]
["2024-08-07 14:20:49",5213.29,5135.0,80.1,80.7,0.85,0.95,0.951,-0.049]
["2024-08-07 14:20:49",5213.29,5140.0,75.2,75.9,1.05,1.15,0.942,-0.058]
["2024-08-07 14:20:49",5213.29,5145.0,70.5,71.2,1.3,1.35,0.93,-0.07]
["2024-08-07 14:20:49",5213.29,5150.0,65.8,66.4,1.6,1.65,0.916,-0.084]
["2024-08-07 14:20:49",5213.29,5155.0,61.2,61.8,1.9,2.0,0.901,-0.099]
["2024-08-07 14:20:49",5213.29,5160.0,56.6,57.2,2.35,2.45,0.883,-0.117]
["2024-08-07 14:20:49",5213.29,5165.0,52.1,52.7,2.85,2.95,0.862,-0.138]
["2024-08-07 14:20:49",5213.29,5170.0,47.8,48.3,3.4,3.6,0.836,-0.164]
["2024-08-07 14:20:49",5213.29,5175.0,43.5,44.1,4.2,4.4,0.809,-0.192]
["2024-08-07 14:20:49",5213.29,5180.0,39.4,39.9,5.1,5.3,0.778,-0.222]
["2024-08-07 14:20:49",5213.29,5185.0,35.4,36.0,6.1,6.3,0.743,-0.257]
["2024-08-07 14:20:49",5213.29,5190.0,31.7,32.2,7.4,7.6,0.705,-0.295]
["2024-08-07 14:20:49",5213.29,5195.0,28.2,28.5,8.8,9.0,0.664,-0.336]
["2024-08-07 14:20:49",5213.29,5200.0,24.8,25.1,10.3,10.6,0.62,-0.38]
["2024-08-07 14:20:49",5213.29,5205.0,21.7,21.9,12.2,12.4,0.573,-0.427]
["2024-08-07 14:20:49",5213.29,5210.0,18.7,19.0,14.3,14.5,0.526,-0.474]
["2024-08-07 14:20:49",5213.29,5215.0,16.1,16.3,16.6,16.8,0.478,-0.522]
["2024-08-07 14:20:49",5213.29,5220.0,13.6,13.9,19.1,19.4,0.43,-0.57]
["2024-08-07 14:20:49",5213.29,5225.0,11.4,11.7,21.9,22.3,0.383,-0.617]
["2024-08-07 14:20:49",5213.29,5230.0,9.5,9.7,25.0,25.3,0.336,-0.664]
["2024-08-07 14:20:49",5213.29,5235.0,7.8,8.0,28.2,28.7,0.293,-0.707]
["2024-08-07 14:20:49",5213.29,5240.0,6.3,6.5,31.7,32.3,0.252,-0.748]
["2024-08-07 14:20:49",5213.29,5245.0,5.1,5.3,35.4,36.0,0.213,-0.787]
["2024-08-07 14:20:49",5213.29,5250.0,4.0,4.2,39.3,39.9,0.178,-0.822]
["2024-08-07 14:20:49",5213.29,5255.0,3.2,3.3,43.5,44.1,0.147,-0.853]
["2024-08-07 14:20:49",5213.29,5260.0,2.5,2.6,47.8,48.3,0.121,-0.879]
["2024-08-07 14:20:49",5213.29,5265.0,1.9,2.0,52.1,52.8,0.098,-0.902]
["2024-08-07 14:20:49",5213.29,5270.0,1.45,1.55,56.7,57.4,0.079,-0.921]
["2024-08-07 14:20:49",5213.29,5275.0,1.1,1.2,61.3,62.0,0.062,-0.937]
["2024-08-07 14:20:49",5213.29,5280.0,0.85,0.95,66.0,66.7,0.05,-0.95]
["2024-08-07 14:20:49",5213.29,5285.0,0.65,0.7,70.8,71.5,0.04,-0.96]
["2024-08-07 14:20:49",5213.29,5290.0,0.45,0.55,75.7,76.4,0.031,-0.969]
["2024-08-07 14:20:49",5213.29,5295.0,0.35,0.45,80.5,81.2,0.024,-0.976]
["2024-08-07 14:20:49",5213.29,5300.0,0.3,0.35,85.4,86.1,0.018,-0.982]
["2024-08-07 14:20:49",5213.29,5305.0,0.2,0.25,90.4,91.3,0.015,-0.985]
["2024-08-07 14:20:49",5213.29,5310.0,0.15,0.2,95.3,96.2,0.012,-0.988]
["2024-08-07 14:20:49",5213.29,5315.0,0.1,0.15,100.3,101.0,0.009,-0.991]
["2024-08-07 14:20:49",5213.29,5320.0,0.05,0.15,105.2,106.1,0.007,-0.993]
["2024-08-07 14:20:49",5213.29,5325.0,0.05,0.1,110.2,111.1,0.005,-0.995]
["2024-08-07 14:20:49",5213.29,5330.0,0.05,0.1,115.2,116.1,0.005,-0.995]
["2024-08-07 14:20:49",5213.29,5335.0,0.0,0.1,120.2,121.1,0.004,-0.996]
["2024-08-07 14:20:49",5213.29,5340.0,0.0,0.05,125.2,126.1,0.002,-0.998]
["2024-08-07 14:20:49",5213.29,5345.0,0.0,0.05,130.2,131.1,0.002,-0.998]
["2024-08-07 14:20:49",5213.29,5350.0,0.0,0.05,135.2,136.1,0.002,-0.998]
["2024-08-07 14:20:49",5213.29,5355.0,0.0,0.05,140.2,141.0,0.002,-0.998]
["2024-08-07 14:20:49",5213.29,5360.0,0.0,0.05,145.2,146.0,0.002,-0.998]
["2024-08-07 14:20:49",5213.29,5365.0,0.0,0.05,150.1,151.0,0.002,-0.998]
["2024-08-07 14:20:49",5213.29,5370.0,0.0,0.05,155.1,156.0,0.002,-0.998]
["2024-08-07 14:20:49",5213.29,5375.0,0.0,0.05,160.1,161.0,0.002,-0.998]
["2024-08-07 14:20:49",5213.29,5380.0,0.0,0.05,165.1,166.0,0.002,-0.998]
["2024-08-07 14:20:49",5213.29,5385.0,0.0,0.05,170.1,171.0,0.002,-0.998]
["2024-08-07 14:20:49",5213.29,5390.0,0.0,0.05,175.1,176.0,0.001,-0.999]
["2024-08-07 14:20:49",5213.29,5395.0,0.0,0.05,180.1,181.0,0.001,-0.999]
["2024-08-07 14:20:49",5213.29,5400.0,0.0,0.05,185.1,186.0,0.001,-0.999]
["2024-08-07 14:20:49",5213.29,5405.0,0.0,0.05,190.1,191.0,0.001,-0.999]
["2024-08-07 14:20:49",5213.29,5410.0,0.0,0.05,195.1,196.0,0.001,-0.999]
["2024-08-07 14:20:49",5213.29,5415.0,0.0,0.05,200.1,201.0,0.001,-0.999]
["2024-08-07 14:20:49",5213.29,5420.0,0.0,0.05,205.1,206.0,0.001,-0.999]
["2024-08-07 14:20:49",5213.29,5425.0,0.0,0.05,210.1,211.0,0.001,-0.999]
["2024-08-07 14:20:49",5213.29,5430.0,0.0,0.05,215.1,216.0,0.001,-0.999]
["2024-08-07 14:20:49",5213.29,5435.0,0.0,0.05,220.1,221.0,0.001,-0.999]
["2024-08-07 14:20:58",5212.74,4990.0,223.4,224.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:58",5212.74,4995.0,218.4,219.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:58",5212.74,5000.0,213.4,214.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:58",5212.74,5005.0,208.4,209.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:58",5212.74,5010.0,203.4,204.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:58",5212.74,5015.0,198.4,199.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:58",5212.74,5020.0,193.4,194.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:58",5212.74,5025.0,188.4,189.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:58",5212.74,5030.0,183.4,184.4,0.0,0.05,0.997,-0.003]
["2024-08-07 14:20:58",5212.74,5035.0,178.4,179.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:58",5212.74,5040.0,173.4,174.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:58",5212.74,5045.0,168.4,169.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:20:58",5212.74,5050.0,163.4,164.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:58",5212.74,5055.0,158.4,159.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:20:58",5212.74,5060.0,153.4,154.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:58",5212.74,5065.0,148.4,149.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:58",5212.74,5070.0,143.5,144.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:58",5212.74,5075.0,138.5,139.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:20:58",5212.74,5080.0,133.5,134.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:20:58",5212.74,5085.0,128.5,129.5,0.1,0.2,0.992,-0.008]
["2024-08-07 14:20:58",5212.74,5090.0,123.5,124.5,0.15,0.2,0.99,-0.01]
["2024-08-07 14:20:58",5212.74,5095.0,118.6,119.5,0.15,0.25,0.989,-0.011]
["2024-08-07 14:20:58",5212.74,5100.0,113.6,114.6,0.2,0.3,0.986,-0.014]
["2024-08-07 14:20:58",5212.74,5105.0,108.7,109.6,0.25,0.3,0.985,-0.015]
["2024-08-07 14:20:58",5212.74,5110.0,103.7,104.7,0.3,0.4,0.981,-0.019]
["2024-08-07 14:20:58",5212.74,5115.0,98.8,99.7,0.4,0.45,0.977,-0.023]
["2024-08-07 14:20:58",5212.74,5120.0,93.9,94.8,0.5,0.55,0.972,-0.028]
["2024-08-07 14:20:58",5212.74,5125.0,89.0,89.9,0.6,0.65,0.967,-0.033]
["2024-08-07 14:20:58",5212.74,5130.0,84.1,85.1,0.7,0.75,0.962,-0.038]
["2024-08-07 14:20:58",5212.74,5135.0,79.3,80.2,0.9,0.95,0.953,-0.046]
["2024-08-07 14:20:58",5212.74,5140.0,74.5,75.4,1.05,1.15,0.945,-0.055]
["2024-08-07 14:20:58",5212.74,5145.0,69.8,70.7,1.3,1.4,0.933,-0.067]
["2024-08-07 14:20:58",5212.74,5150.0,65.1,66.0,1.6,1.7,0.92,-0.08]
["2024-08-07 14:20:58",5212.74,5155.0,60.5,61.3,1.95,2.05,0.905,-0.096]
["2024-08-07 14:20:58",5212.74,5160.0,56.0,56.7,2.4,2.5,0.887,-0.113]
["2024-08-07 14:20:58",5212.74,5165.0,51.5,52.3,2.95,3.1,0.866,-0.134]
["2024-08-07 14:20:58",5212.74,5170.0,47.1,47.9,3.5,3.7,0.843,-0.157]
["2024-08-07 14:20:58",5212.74,5175.0,42.9,43.6,4.3,4.5,0.816,-0.184]
["2024-08-07 14:20:58",5212.74,5180.0,38.8,39.5,5.2,5.4,0.784,-0.216]
["2024-08-07 14:20:58",5212.74,5185.0,34.9,35.5,6.2,6.5,0.75,-0.25]
["2024-08-07 14:20:58",5212.74,5190.0,31.2,31.7,7.5,7.7,0.713,-0.287]
["2024-08-07 14:20:58",5212.74,5195.0,27.7,28.0,8.9,9.2,0.672,-0.328]
["2024-08-07 14:20:58",5212.74,5200.0,24.3,24.7,10.6,10.8,0.628,-0.371]
["2024-08-07 14:20:58",5212.74,5205.0,21.2,21.5,12.4,12.7,0.583,-0.417]
["2024-08-07 14:20:58",5212.74,5210.0,18.3,18.6,14.5,14.8,0.535,-0.465]
["2024-08-07 14:20:58",5212.74,5215.0,15.7,16.0,16.9,17.2,0.487,-0.513]
["2024-08-07 14:20:58",5212.74,5220.0,13.3,13.6,19.5,19.8,0.439,-0.561]
["2024-08-07 14:20:58",5212.74,5225.0,11.2,11.4,22.3,22.6,0.391,-0.609]
["2024-08-07 14:20:58",5212.74,5230.0,9.2,9.5,25.4,25.8,0.345,-0.655]
["2024-08-07 14:20:58",5212.74,5235.0,7.6,7.8,28.7,29.1,0.3,-0.7]
["2024-08-07 14:20:58",5212.74,5240.0,6.1,6.4,32.1,32.8,0.258,-0.742]
["2024-08-07 14:20:58",5212.74,5245.0,4.9,5.1,35.8,36.6,0.219,-0.781]
["2024-08-07 14:20:58",5212.74,5250.0,3.9,4.1,39.7,40.5,0.183,-0.817]
["2024-08-07 14:20:58",5212.74,5255.0,3.1,3.2,43.9,44.7,0.152,-0.848]
["2024-08-07 14:20:58",5212.74,5260.0,2.4,2.5,48.2,49.0,0.125,-0.875]
["2024-08-07 14:20:58",5212.74,5265.0,1.85,1.95,52.6,53.5,0.101,-0.899]
["2024-08-07 14:20:58",5212.74,5270.0,1.4,1.5,57.1,58.1,0.081,-0.919]
["2024-08-07 14:20:58",5212.74,5275.0,1.05,1.15,61.7,62.7,0.064,-0.936]
["2024-08-07 14:20:58",5212.74,5280.0,0.8,0.9,66.5,67.4,0.052,-0.948]
["2024-08-07 14:20:58",5212.74,5285.0,0.65,0.7,71.3,72.3,0.041,-0.959]
["2024-08-07 14:20:58",5212.74,5290.0,0.45,0.55,76.1,77.1,0.033,-0.967]
["2024-08-07 14:20:58",5212.74,5295.0,0.35,0.4,81.0,82.0,0.024,-0.976]
["2024-08-07 14:20:58",5212.74,5300.0,0.3,0.35,85.9,86.9,0.021,-0.979]
["2024-08-07 14:20:58",5212.74,5305.0,0.2,0.25,90.9,91.8,0.015,-0.985]
["2024-08-07 14:20:58",5212.74,5310.0,0.15,0.2,95.8,96.8,0.012,-0.988]
["2024-08-07 14:20:58",5212.74,5315.0,0.1,0.15,100.8,101.7,0.009,-0.991]
["2024-08-07 14:20:58",5212.74,5320.0,0.05,0.15,105.7,106.7,0.007,-0.993]
["2024-08-07 14:20:58",5212.74,5325.0,0.05,0.1,110.7,111.7,0.005,-0.995]
["2024-08-07 14:20:58",5212.74,5330.0,0.05,0.1,115.7,116.7,0.005,-0.995]
["2024-08-07 14:20:58",5212.74,5335.0,0.0,0.1,120.7,121.7,0.004,-0.996]
["2024-08-07 14:20:58",5212.74,5340.0,0.0,0.05,125.7,126.6,0.002,-0.998]
["2024-08-07 14:20:58",5212.74,5345.0,0.0,0.05,130.7,131.6,0.002,-0.998]
["2024-08-07 14:20:58",5212.74,5350.0,0.0,0.05,135.7,136.6,0.002,-0.998]
["2024-08-07 14:20:58",5212.74,5355.0,0.0,0.05,140.7,141.6,0.002,-0.998]
["2024-08-07 14:20:58",5212.74,5360.0,0.0,0.05,145.7,146.6,0.002,-0.998]
["2024-08-07 14:20:58",5212.74,5365.0,0.0,0.05,150.7,151.6,0.002,-0.998]
["2024-08-07 14:20:58",5212.74,5370.0,0.0,0.05,155.7,156.6,0.002,-0.998]
["2024-08-07 14:20:58",5212.74,5375.0,0.0,0.05,160.7,161.6,0.002,-0.998]
["2024-08-07 14:20:58",5212.74,5380.0,0.0,0.05,165.7,166.6,0.002,-0.998]
["2024-08-07 14:20:58",5212.74,5385.0,0.0,0.05,170.7,171.6,0.002,-0.998]
["2024-08-07 14:20:58",5212.74,5390.0,0.0,0.05,175.7,176.6,0.001,-0.999]
["2024-08-07 14:20:58",5212.74,5395.0,0.0,0.05,180.7,181.6,0.001,-0.999]
["2024-08-07 14:20:58",5212.74,5400.0,0.0,0.05,185.7,186.6,0.001,-0.999]
["2024-08-07 14:20:58",5212.74,5405.0,0.0,0.05,190.7,191.6,0.001,-0.999]
["2024-08-07 14:20:58",5212.74,5410.0,0.0,0.05,195.7,196.6,0.001,-0.999]
["2024-08-07 14:20:58",5212.74,5415.0,0.0,0.05,200.7,201.6,0.001,-0.999]
["2024-08-07 14:20:58",5212.74,5420.0,0.0,0.05,205.7,206.6,0.001,-0.999]
["2024-08-07 14:20:58",5212.74,5425.0,0.0,0.05,210.7,211.6,0.001,-0.999]
["2024-08-07 14:20:58",5212.74,5430.0,0.0,0.05,215.7,216.6,0.001,-0.999]
["2024-08-07 14:20:58",5212.74,5435.0,0.0,0.05,220.7,221.6,0.001,-0.999]
["2024-08-07 14:21:08",5215.21,4995.0,220.3,223.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:08",5215.21,5000.0,215.3,218.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:08",5215.21,5005.0,210.3,213.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:08",5215.21,5010.0,205.3,208.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:08",5215.21,5015.0,200.3,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:08",5215.21,5020.0,195.3,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:08",5215.21,5025.0,190.3,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:08",5215.21,5030.0,185.6,188.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:08",5215.21,5035.0,180.3,183.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:08",5215.21,5040.0,175.6,178.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:08",5215.21,5045.0,170.3,173.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:08",5215.21,5050.0,165.3,168.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:08",5215.21,5055.0,160.3,163.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:08",5215.21,5060.0,155.6,158.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:08",5215.21,5065.0,150.6,153.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:08",5215.21,5070.0,145.7,148.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:08",5215.21,5075.0,140.7,143.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:08",5215.21,5080.0,135.7,138.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:21:08",5215.21,5085.0,130.7,133.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:21:08",5215.21,5090.0,125.7,128.6,0.1,0.2,0.99,-0.01]
["2024-08-07 14:21:08",5215.21,5095.0,120.8,123.6,0.15,0.2,0.989,-0.011]
["2024-08-07 14:21:08",5215.21,5100.0,115.8,118.7,0.2,0.25,0.986,-0.014]
["2024-08-07 14:21:08",5215.21,5105.0,110.8,113.3,0.25,0.3,0.985,-0.015]
["2024-08-07 14:21:08",5215.21,5110.0,105.9,108.4,0.25,0.35,0.981,-0.019]
["2024-08-07 14:21:08",5215.21,5115.0,101.0,103.4,0.35,0.4,0.977,-0.023]
["2024-08-07 14:21:08",5215.21,5120.0,96.0,98.5,0.4,0.5,0.972,-0.028]
["2024-08-07 14:21:08",5215.21,5125.0,91.2,92.1,0.5,0.6,0.967,-0.033]
["2024-08-07 14:21:08",5215.21,5130.0,86.3,87.2,0.6,0.7,0.962,-0.038]
["2024-08-07 14:21:08",5215.21,5135.0,81.4,83.8,0.75,0.85,0.953,-0.046]
["2024-08-07 14:21:08",5215.21,5140.0,76.6,79.0,0.95,1.0,0.945,-0.055]
["2024-08-07 14:21:08",5215.21,5145.0,71.8,74.1,1.15,1.25,0.933,-0.067]
["2024-08-07 14:21:08",5215.21,5150.0,67.1,68.0,1.4,1.5,0.92,-0.08]
["2024-08-07 14:21:08",5215.21,5155.0,62.4,63.9,1.75,1.85,0.905,-0.096]
["2024-08-07 14:21:08",5215.21,5160.0,57.9,59.5,2.1,2.25,0.887,-0.113]
["2024-08-07 14:21:08",5215.21,5165.0,53.3,54.9,2.6,2.7,0.866,-0.134]
["2024-08-07 14:21:08",5215.21,5170.0,48.9,49.9,3.1,3.3,0.843,-0.157]
["2024-08-07 14:21:08",5215.21,5175.0,44.6,46.0,3.8,4.0,0.816,-0.184]
["2024-08-07 14:21:08",5215.21,5180.0,40.4,41.4,4.6,4.8,0.784,-0.216]
["2024-08-07 14:21:08",5215.21,5185.0,36.4,37.1,5.6,5.8,0.75,-0.25]
["2024-08-07 14:21:08",5215.21,5190.0,32.6,33.2,6.7,7.0,0.713,-0.287]
["2024-08-07 14:21:08",5215.21,5195.0,29.0,29.4,8.1,8.3,0.672,-0.328]
["2024-08-07 14:21:08",5215.21,5200.0,25.6,26.0,9.6,9.9,0.628,-0.371]
["2024-08-07 14:21:08",5215.21,5205.0,22.4,22.7,11.4,11.6,0.583,-0.417]
["2024-08-07 14:21:08",5215.21,5210.0,19.4,19.6,13.3,13.6,0.535,-0.465]
["2024-08-07 14:21:08",5215.21,5215.0,16.7,16.9,15.6,15.9,0.487,-0.513]
["2024-08-07 14:21:08",5215.21,5220.0,14.2,14.3,18.1,18.3,0.439,-0.561]
["2024-08-07 14:21:08",5215.21,5225.0,11.9,12.1,20.8,21.2,0.391,-0.609]
["2024-08-07 14:21:08",5215.21,5230.0,9.9,10.1,23.8,24.2,0.345,-0.655]
["2024-08-07 14:21:08",5215.21,5235.0,8.1,8.3,27.0,27.4,0.3,-0.7]
["2024-08-07 14:21:08",5215.21,5240.0,6.6,6.8,30.3,31.1,0.258,-0.742]
["2024-08-07 14:21:08",5215.21,5245.0,5.3,5.5,34.0,34.7,0.219,-0.781]
["2024-08-07 14:21:08",5215.21,5250.0,4.2,4.4,37.9,38.7,0.183,-0.817]
["2024-08-07 14:21:08",5215.21,5255.0,3.3,3.5,41.7,42.7,0.152,-0.848]
["2024-08-07 14:21:08",5215.21,5260.0,2.6,2.7,46.2,47.0,0.125,-0.875]
["2024-08-07 14:21:08",5215.21,5265.0,2.0,2.1,50.6,51.4,0.101,-0.899]
["2024-08-07 14:21:08",5215.21,5270.0,1.55,1.65,55.0,56.0,0.081,-0.919]
["2024-08-07 14:21:08",5215.21,5275.0,1.2,1.25,59.1,60.6,0.064,-0.936]
["2024-08-07 14:21:08",5215.21,5280.0,0.9,1.0,64.4,65.3,0.052,-0.948]
["2024-08-07 14:21:08",5215.21,5285.0,0.65,0.75,67.7,70.1,0.041,-0.959]
["2024-08-07 14:21:08",5215.21,5290.0,0.5,0.6,74.0,74.9,0.033,-0.967]
["2024-08-07 14:21:08",5215.21,5295.0,0.35,0.45,77.4,79.8,0.024,-0.976]
["2024-08-07 14:21:08",5215.21,5300.0,0.3,0.35,83.7,84.7,0.021,-0.979]
["2024-08-07 14:21:08",5215.21,5305.0,0.2,0.25,86.8,89.6,0.015,-0.985]
["2024-08-07 14:21:08",5215.21,5310.0,0.15,0.2,91.7,94.6,0.012,-0.988]
["2024-08-07 14:21:08",5215.21,5315.0,0.1,0.15,98.5,99.5,0.009,-0.991]
["2024-08-07 14:21:08",5215.21,5320.0,0.1,0.15,101.7,104.5,0.007,-0.993]
["2024-08-07 14:21:08",5215.21,5325.0,0.05,0.1,106.6,109.5,0.005,-0.995]
["2024-08-07 14:21:08",5215.21,5330.0,0.05,0.1,111.6,114.5,0.005,-0.995]
["2024-08-07 14:21:08",5215.21,5335.0,0.0,0.1,116.6,119.5,0.004,-0.996]
["2024-08-07 14:21:08",5215.21,5340.0,0.0,0.05,121.6,127.9,0.002,-0.998]
["2024-08-07 14:21:08",5215.21,5345.0,0.0,0.05,126.6,133.2,0.002,-0.998]
["2024-08-07 14:21:08",5215.21,5350.0,0.0,0.05,131.6,134.4,0.002,-0.998]
["2024-08-07 14:21:08",5215.21,5355.0,0.0,0.05,136.6,139.4,0.002,-0.998]
["2024-08-07 14:21:08",5215.21,5360.0,0.0,0.05,141.6,144.4,0.002,-0.998]
["2024-08-07 14:21:08",5215.21,5365.0,0.0,0.05,146.6,149.4,0.002,-0.998]
["2024-08-07 14:21:08",5215.21,5370.0,0.0,0.05,151.6,154.4,0.002,-0.998]
["2024-08-07 14:21:08",5215.21,5375.0,0.0,0.05,156.5,159.4,0.002,-0.998]
["2024-08-07 14:21:08",5215.21,5380.0,0.0,0.05,161.5,164.4,0.002,-0.998]
["2024-08-07 14:21:08",5215.21,5385.0,0.0,0.05,166.5,169.4,0.002,-0.998]
["2024-08-07 14:21:08",5215.21,5390.0,0.0,0.05,171.5,174.4,0.001,-0.999]
["2024-08-07 14:21:08",5215.21,5395.0,0.0,0.05,176.5,179.4,0.001,-0.999]
["2024-08-07 14:21:08",5215.21,5400.0,0.0,0.05,181.5,184.4,0.001,-0.999]
["2024-08-07 14:21:08",5215.21,5405.0,0.0,0.05,186.5,189.4,0.001,-0.999]
["2024-08-07 14:21:08",5215.21,5410.0,0.0,0.05,191.5,194.4,0.001,-0.999]
["2024-08-07 14:21:08",5215.21,5415.0,0.0,0.05,196.5,199.4,0.001,-0.999]
["2024-08-07 14:21:08",5215.21,5420.0,0.0,0.05,201.5,204.7,0.001,-0.999]
["2024-08-07 14:21:08",5215.21,5425.0,0.0,0.05,206.5,209.7,0.001,-0.999]
["2024-08-07 14:21:08",5215.21,5430.0,0.0,0.05,211.5,214.7,0.001,-0.999]
["2024-08-07 14:21:08",5215.21,5435.0,0.0,0.05,216.5,219.7,0.001,-0.999]
["2024-08-07 14:21:08",5215.21,5440.0,0.0,0.05,221.5,224.7,0.001,-0.999]
["2024-08-07 14:21:17",5215.47,4995.0,220.3,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:17",5215.47,5000.0,215.3,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:17",5215.47,5005.0,210.3,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:17",5215.47,5010.0,205.3,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:17",5215.47,5015.0,200.3,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:17",5215.47,5020.0,195.3,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:17",5215.47,5025.0,190.3,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:17",5215.47,5030.0,185.6,186.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:21:17",5215.47,5035.0,180.3,181.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:17",5215.47,5040.0,175.6,176.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:17",5215.47,5045.0,170.3,171.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:17",5215.47,5050.0,165.3,166.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:17",5215.47,5055.0,160.3,161.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:17",5215.47,5060.0,155.6,156.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:17",5215.47,5065.0,150.7,153.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:17",5215.47,5070.0,145.7,148.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:17",5215.47,5075.0,140.7,143.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:17",5215.47,5080.0,135.7,136.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:21:17",5215.47,5085.0,130.7,131.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:21:17",5215.47,5090.0,125.7,126.8,0.1,0.2,0.992,-0.008]
["2024-08-07 14:21:17",5215.47,5095.0,120.8,123.6,0.15,0.2,0.99,-0.01]
["2024-08-07 14:21:17",5215.47,5100.0,115.8,116.8,0.2,0.25,0.988,-0.012]
["2024-08-07 14:21:17",5215.47,5105.0,110.3,111.9,0.2,0.3,0.985,-0.015]
["2024-08-07 14:21:17",5215.47,5110.0,105.9,108.3,0.25,0.35,0.983,-0.017]
["2024-08-07 14:21:17",5215.47,5115.0,101.0,103.6,0.3,0.4,0.98,-0.02]
["2024-08-07 14:21:17",5215.47,5120.0,96.0,97.1,0.4,0.5,0.976,-0.024]
["2024-08-07 14:21:17",5215.47,5125.0,91.1,92.1,0.5,0.55,0.971,-0.029]
["2024-08-07 14:21:17",5215.47,5130.0,86.2,87.3,0.6,0.7,0.965,-0.035]
["2024-08-07 14:21:17",5215.47,5135.0,81.4,84.0,0.75,0.8,0.958,-0.042]
["2024-08-07 14:21:17",5215.47,5140.0,76.6,78.9,0.9,0.95,0.95,-0.05]
["2024-08-07 14:21:17",5215.47,5145.0,71.7,73.8,1.1,1.2,0.94,-0.061]
["2024-08-07 14:21:17",5215.47,5150.0,67.0,68.0,1.4,1.45,0.928,-0.072]
["2024-08-07 14:21:17",5215.47,5155.0,62.4,63.3,1.7,1.75,0.913,-0.087]
["2024-08-07 14:21:17",5215.47,5160.0,57.8,58.6,2.05,2.15,0.898,-0.102]
["2024-08-07 14:21:17",5215.47,5165.0,53.3,54.1,2.55,2.6,0.878,-0.122]
["2024-08-07 14:21:17",5215.47,5170.0,48.8,49.7,3.1,3.2,0.856,-0.144]
["2024-08-07 14:21:17",5215.47,5175.0,44.5,45.4,3.7,3.9,0.83,-0.17]
["2024-08-07 14:21:17",5215.47,5180.0,40.3,41.2,4.6,4.7,0.801,-0.199]
["2024-08-07 14:21:17",5215.47,5185.0,36.3,37.0,5.5,5.7,0.768,-0.232]
["2024-08-07 14:21:17",5215.47,5190.0,32.5,33.1,6.6,6.9,0.73,-0.27]
["2024-08-07 14:21:17",5215.47,5195.0,29.0,29.3,8.0,8.2,0.691,-0.309]
["2024-08-07 14:21:17",5215.47,5200.0,25.5,25.9,9.5,9.8,0.648,-0.352]
["2024-08-07 14:21:17",5215.47,5205.0,22.3,22.6,11.3,11.5,0.603,-0.397]
["2024-08-07 14:21:17",5215.47,5210.0,19.3,19.6,13.3,13.5,0.555,-0.445]
["2024-08-07 14:21:17",5215.47,5215.0,16.6,16.8,15.5,15.8,0.505,-0.495]
["2024-08-07 14:21:17",5215.47,5220.0,14.1,14.3,18.0,18.3,0.457,-0.543]
["2024-08-07 14:21:17",5215.47,5225.0,11.8,12.1,20.7,21.1,0.409,-0.591]
["2024-08-07 14:21:17",5215.47,5230.0,9.8,10.0,23.7,24.2,0.361,-0.639]
["2024-08-07 14:21:17",5215.47,5235.0,8.1,8.3,27.0,27.3,0.315,-0.685]
["2024-08-07 14:21:17",5215.47,5240.0,6.6,6.8,30.3,31.0,0.272,-0.728]
["2024-08-07 14:21:17",5215.47,5245.0,5.3,5.5,33.8,34.7,0.232,-0.768]
["2024-08-07 14:21:17",5215.47,5250.0,4.2,4.4,37.7,38.6,0.195,-0.805]
["2024-08-07 14:21:17",5215.47,5255.0,3.3,3.5,41.8,42.7,0.162,-0.838]
["2024-08-07 14:21:17",5215.47,5260.0,2.6,2.7,46.1,46.9,0.133,-0.867]
["2024-08-07 14:21:17",5215.47,5265.0,2.0,2.1,50.5,51.4,0.108,-0.892]
["2024-08-07 14:21:17",5215.47,5270.0,1.55,1.6,54.9,55.9,0.087,-0.913]
["2024-08-07 14:21:17",5215.47,5275.0,1.15,1.25,59.5,60.6,0.069,-0.931]
["2024-08-07 14:21:17",5215.47,5280.0,0.9,1.0,64.3,65.3,0.056,-0.944]
["2024-08-07 14:21:17",5215.47,5285.0,0.65,0.75,69.0,70.1,0.043,-0.957]
["2024-08-07 14:21:17",5215.47,5290.0,0.5,0.6,73.9,74.9,0.034,-0.966]
["2024-08-07 14:21:17",5215.47,5295.0,0.35,0.45,78.7,79.8,0.026,-0.974]
["2024-08-07 14:21:17",5215.47,5300.0,0.3,0.35,83.6,84.7,0.021,-0.979]
["2024-08-07 14:21:17",5215.47,5305.0,0.2,0.25,86.8,89.6,0.015,-0.985]
["2024-08-07 14:21:17",5215.47,5310.0,0.15,0.2,93.5,94.6,0.012,-0.988]
["2024-08-07 14:21:17",5215.47,5315.0,0.1,0.15,98.5,99.5,0.009,-0.991]
["2024-08-07 14:21:17",5215.47,5320.0,0.1,0.15,103.4,104.5,0.009,-0.991]
["2024-08-07 14:21:17",5215.47,5325.0,0.05,0.1,108.4,109.5,0.006,-0.994]
["2024-08-07 14:21:17",5215.47,5330.0,0.05,0.1,113.4,114.5,0.005,-0.995]
["2024-08-07 14:21:17",5215.47,5335.0,0.0,0.1,116.6,119.4,0.004,-0.996]
["2024-08-07 14:21:17",5215.47,5340.0,0.0,0.05,121.6,124.4,0.002,-0.998]
["2024-08-07 14:21:17",5215.47,5345.0,0.0,0.05,128.4,129.4,0.002,-0.998]
["2024-08-07 14:21:17",5215.47,5350.0,0.0,0.05,133.4,134.4,0.002,-0.998]
["2024-08-07 14:21:17",5215.47,5355.0,0.0,0.05,138.4,139.4,0.002,-0.998]
["2024-08-07 14:21:17",5215.47,5360.0,0.0,0.05,143.4,144.4,0.002,-0.998]
["2024-08-07 14:21:17",5215.47,5365.0,0.0,0.05,148.3,149.4,0.002,-0.998]
["2024-08-07 14:21:17",5215.47,5370.0,0.0,0.05,153.3,154.4,0.002,-0.998]
["2024-08-07 14:21:17",5215.47,5375.0,0.0,0.05,158.3,159.4,0.002,-0.998]
["2024-08-07 14:21:17",5215.47,5380.0,0.0,0.05,163.3,164.4,0.002,-0.998]
["2024-08-07 14:21:17",5215.47,5385.0,0.0,0.05,168.3,169.4,0.002,-0.998]
["2024-08-07 14:21:17",5215.47,5390.0,0.0,0.05,173.3,174.4,0.001,-0.999]
["2024-08-07 14:21:17",5215.47,5395.0,0.0,0.05,178.3,179.4,0.001,-0.999]
["2024-08-07 14:21:17",5215.47,5400.0,0.0,0.05,183.3,184.4,0.001,-0.999]
["2024-08-07 14:21:17",5215.47,5405.0,0.0,0.05,188.3,189.4,0.001,-0.999]
["2024-08-07 14:21:17",5215.47,5410.0,0.0,0.05,193.3,194.4,0.001,-0.999]
["2024-08-07 14:21:17",5215.47,5415.0,0.0,0.05,198.3,199.4,0.001,-0.999]
["2024-08-07 14:21:17",5215.47,5420.0,0.0,0.05,203.3,204.7,0.001,-0.999]
["2024-08-07 14:21:17",5215.47,5425.0,0.0,0.05,208.3,209.7,0.001,-0.999]
["2024-08-07 14:21:17",5215.47,5430.0,0.0,0.05,213.3,214.7,0.001,-0.999]
["2024-08-07 14:21:17",5215.47,5435.0,0.0,0.05,218.3,219.7,0.001,-0.999]
["2024-08-07 14:21:17",5215.47,5440.0,0.0,0.05,223.3,224.7,0.001,-0.999]
["2024-08-07 14:21:27",5215.0,4990.0,224.9,228.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:27",5215.0,4995.0,219.9,223.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:27",5215.0,5000.0,214.9,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:27",5215.0,5005.0,209.9,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:27",5215.0,5010.0,204.9,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:27",5215.0,5015.0,199.9,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:27",5215.0,5020.0,194.9,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:27",5215.0,5025.0,189.9,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:27",5215.0,5030.0,184.9,187.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:27",5215.0,5035.0,179.9,183.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:27",5215.0,5040.0,174.9,178.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:27",5215.0,5045.0,169.9,172.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:27",5215.0,5050.0,164.9,167.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:27",5215.0,5055.0,159.9,162.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:27",5215.0,5060.0,155.0,157.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:27",5215.0,5065.0,150.0,153.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:27",5215.0,5070.0,145.0,147.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:27",5215.0,5075.0,140.0,143.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:21:27",5215.0,5080.0,135.0,138.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:21:27",5215.0,5085.0,130.0,133.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:21:27",5215.0,5090.0,125.0,128.0,0.1,0.2,0.992,-0.008]
["2024-08-07 14:21:27",5215.0,5095.0,120.1,123.4,0.15,0.2,0.99,-0.01]
["2024-08-07 14:21:27",5215.0,5100.0,115.1,118.1,0.15,0.25,0.988,-0.012]
["2024-08-07 14:21:27",5215.0,5105.0,110.1,113.4,0.2,0.3,0.986,-0.014]
["2024-08-07 14:21:27",5215.0,5110.0,105.2,108.0,0.25,0.35,0.983,-0.017]
["2024-08-07 14:21:27",5215.0,5115.0,100.2,103.3,0.3,0.4,0.981,-0.019]
["2024-08-07 14:21:27",5215.0,5120.0,95.3,98.1,0.4,0.45,0.977,-0.023]
["2024-08-07 14:21:27",5215.0,5125.0,90.5,91.5,0.5,0.55,0.972,-0.028]
["2024-08-07 14:21:27",5215.0,5130.0,85.4,89.1,0.6,0.65,0.966,-0.034]
["2024-08-07 14:21:27",5215.0,5135.0,80.5,84.0,0.7,0.8,0.959,-0.041]
["2024-08-07 14:21:27",5215.0,5140.0,75.4,79.2,0.9,0.95,0.951,-0.049]
["2024-08-07 14:21:27",5215.0,5145.0,70.8,74.5,1.1,1.15,0.942,-0.058]
["2024-08-07 14:21:27",5215.0,5150.0,66.4,67.3,1.35,1.45,0.929,-0.071]
["2024-08-07 14:21:27",5215.0,5155.0,61.6,62.6,1.65,1.75,0.915,-0.083]
["2024-08-07 14:21:27",5215.0,5160.0,57.1,58.1,2.05,2.15,0.9,-0.1]
["2024-08-07 14:21:27",5215.0,5165.0,52.6,53.5,2.5,2.6,0.88,-0.119]
["2024-08-07 14:21:27",5215.0,5170.0,48.2,49.1,3.0,3.2,0.858,-0.141]
["2024-08-07 14:21:27",5215.0,5175.0,43.8,44.8,3.7,3.9,0.832,-0.168]
["2024-08-07 14:21:27",5215.0,5180.0,39.7,40.6,4.5,4.7,0.801,-0.199]
["2024-08-07 14:21:27",5215.0,5185.0,35.6,36.6,5.5,5.7,0.769,-0.231]
["2024-08-07 14:21:27",5215.0,5190.0,31.9,32.6,6.6,6.9,0.731,-0.269]
["2024-08-07 14:21:27",5215.0,5195.0,28.5,28.8,8.0,8.2,0.691,-0.309]
["2024-08-07 14:21:27",5215.0,5200.0,25.0,25.4,9.5,9.7,0.647,-0.353]
["2024-08-07 14:21:27",5215.0,5205.0,21.8,22.1,11.3,11.5,0.601,-0.399]
["2024-08-07 14:21:27",5215.0,5210.0,18.9,19.2,13.3,13.6,0.552,-0.448]
["2024-08-07 14:21:27",5215.0,5215.0,16.1,16.4,15.5,15.8,0.502,-0.498]
["2024-08-07 14:21:27",5215.0,5220.0,13.7,13.9,18.0,18.4,0.453,-0.547]
["2024-08-07 14:21:27",5215.0,5225.0,11.4,11.7,20.8,21.2,0.404,-0.596]
["2024-08-07 14:21:27",5215.0,5230.0,9.5,9.7,23.8,24.2,0.356,-0.644]
["2024-08-07 14:21:27",5215.0,5235.0,7.8,8.0,27.1,27.5,0.311,-0.69]
["2024-08-07 14:21:27",5215.0,5240.0,6.3,6.5,30.4,31.3,0.268,-0.733]
["2024-08-07 14:21:27",5215.0,5245.0,5.1,5.2,34.3,35.1,0.227,-0.774]
["2024-08-07 14:21:27",5215.0,5250.0,4.0,4.2,38.1,39.0,0.191,-0.809]
["2024-08-07 14:21:27",5215.0,5255.0,3.1,3.3,42.3,43.2,0.158,-0.842]
["2024-08-07 14:21:27",5215.0,5260.0,2.5,2.6,46.5,47.4,0.129,-0.871]
["2024-08-07 14:21:27",5215.0,5265.0,1.9,2.0,51.0,52.0,0.105,-0.895]
["2024-08-07 14:21:27",5215.0,5270.0,1.45,1.55,55.6,56.5,0.083,-0.917]
["2024-08-07 14:21:27",5215.0,5275.0,1.1,1.2,60.2,61.2,0.067,-0.933]
["2024-08-07 14:21:27",5215.0,5280.0,0.85,0.9,64.9,66.0,0.053,-0.947]
["2024-08-07 14:21:27",5215.0,5285.0,0.65,0.7,67.9,70.7,0.042,-0.958]
["2024-08-07 14:21:27",5215.0,5290.0,0.5,0.55,74.4,75.7,0.033,-0.967]
["2024-08-07 14:21:27",5215.0,5295.0,0.35,0.45,77.8,80.5,0.026,-0.974]
["2024-08-07 14:21:27",5215.0,5300.0,0.3,0.35,82.5,85.4,0.021,-0.979]
["2024-08-07 14:21:27",5215.0,5305.0,0.2,0.25,87.4,90.3,0.015,-0.985]
["2024-08-07 14:21:27",5215.0,5310.0,0.15,0.2,92.3,95.2,0.012,-0.988]
["2024-08-07 14:21:27",5215.0,5315.0,0.1,0.15,98.9,100.2,0.009,-0.991]
["2024-08-07 14:21:27",5215.0,5320.0,0.05,0.15,102.3,105.2,0.007,-0.993]
["2024-08-07 14:21:27",5215.0,5325.0,0.05,0.1,107.3,110.1,0.006,-0.994]
["2024-08-07 14:21:27",5215.0,5330.0,0.05,0.1,112.2,115.1,0.005,-0.995]
["2024-08-07 14:21:27",5215.0,5335.0,0.0,0.1,117.2,120.1,0.004,-0.996]
["2024-08-07 14:21:27",5215.0,5340.0,0.0,0.05,122.2,125.1,0.002,-0.998]
["2024-08-07 14:21:27",5215.0,5345.0,0.0,0.05,127.2,130.1,0.002,-0.998]
["2024-08-07 14:21:27",5215.0,5350.0,0.0,0.05,132.2,135.1,0.002,-0.998]
["2024-08-07 14:21:27",5215.0,5355.0,0.0,0.05,137.2,140.1,0.002,-0.998]
["2024-08-07 14:21:27",5215.0,5360.0,0.0,0.05,142.2,145.1,0.002,-0.998]
["2024-08-07 14:21:27",5215.0,5365.0,0.0,0.05,147.2,150.1,0.002,-0.998]
["2024-08-07 14:21:27",5215.0,5370.0,0.0,0.05,152.2,155.1,0.002,-0.998]
["2024-08-07 14:21:27",5215.0,5375.0,0.0,0.05,157.2,160.1,0.002,-0.998]
["2024-08-07 14:21:27",5215.0,5380.0,0.0,0.05,162.2,165.1,0.002,-0.998]
["2024-08-07 14:21:27",5215.0,5385.0,0.0,0.05,167.2,170.1,0.002,-0.998]
["2024-08-07 14:21:27",5215.0,5390.0,0.0,0.05,172.1,175.1,0.001,-0.999]
["2024-08-07 14:21:27",5215.0,5395.0,0.0,0.05,177.1,180.1,0.001,-0.999]
["2024-08-07 14:21:27",5215.0,5400.0,0.0,0.05,182.1,185.1,0.001,-0.999]
["2024-08-07 14:21:27",5215.0,5405.0,0.0,0.05,187.1,190.1,0.001,-0.999]
["2024-08-07 14:21:27",5215.0,5410.0,0.0,0.05,192.1,195.1,0.001,-0.999]
["2024-08-07 14:21:27",5215.0,5415.0,0.0,0.05,197.1,200.1,0.001,-0.999]
["2024-08-07 14:21:27",5215.0,5420.0,0.0,0.05,202.1,205.1,0.001,-0.999]
["2024-08-07 14:21:27",5215.0,5425.0,0.0,0.05,207.1,210.1,0.001,-0.999]
["2024-08-07 14:21:27",5215.0,5430.0,0.0,0.05,212.1,215.1,0.001,-0.999]
["2024-08-07 14:21:27",5215.0,5435.0,0.0,0.05,217.1,220.1,0.001,-0.999]
["2024-08-07 14:21:36",5215.36,4995.0,220.7,222.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:36",5215.36,5000.0,215.7,217.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:36",5215.36,5005.0,210.7,212.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:36",5215.36,5010.0,205.7,207.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:36",5215.36,5015.0,200.7,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:36",5215.36,5020.0,195.7,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:36",5215.36,5025.0,190.7,192.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:36",5215.36,5030.0,185.7,187.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:36",5215.36,5035.0,180.7,182.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:36",5215.36,5040.0,175.7,177.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:36",5215.36,5045.0,170.7,172.1,0.0,0.1,0.999,-0.001]
["2024-08-07 14:21:36",5215.36,5050.0,165.7,167.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:36",5215.36,5055.0,160.7,162.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:36",5215.36,5060.0,155.7,157.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:36",5215.36,5065.0,150.7,152.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:36",5215.36,5070.0,145.7,147.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:36",5215.36,5075.0,140.7,142.1,0.05,0.1,0.994,-0.006]
["2024-08-07 14:21:36",5215.36,5080.0,135.8,137.2,0.05,0.15,0.993,-0.007]
["2024-08-07 14:21:36",5215.36,5085.0,130.8,132.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:21:36",5215.36,5090.0,125.8,127.2,0.1,0.2,0.992,-0.008]
["2024-08-07 14:21:36",5215.36,5095.0,120.8,122.2,0.15,0.2,0.99,-0.01]
["2024-08-07 14:21:36",5215.36,5100.0,115.9,117.2,0.15,0.25,0.988,-0.012]
["2024-08-07 14:21:36",5215.36,5105.0,110.9,112.3,0.2,0.3,0.986,-0.014]
["2024-08-07 14:21:36",5215.36,5110.0,105.9,107.2,0.25,0.35,0.983,-0.017]
["2024-08-07 14:21:36",5215.36,5115.0,101.0,102.3,0.3,0.4,0.981,-0.019]
["2024-08-07 14:21:36",5215.36,5120.0,96.1,97.4,0.4,0.45,0.977,-0.023]
["2024-08-07 14:21:36",5215.36,5125.0,91.2,92.5,0.45,0.5,0.972,-0.028]
["2024-08-07 14:21:36",5215.36,5130.0,86.3,87.5,0.55,0.65,0.966,-0.034]
["2024-08-07 14:21:36",5215.36,5135.0,81.4,82.7,0.7,0.75,0.959,-0.041]
["2024-08-07 14:21:36",5215.36,5140.0,76.6,77.8,0.85,0.9,0.951,-0.049]
["2024-08-07 14:21:36",5215.36,5145.0,71.8,73.0,1.05,1.15,0.942,-0.058]
["2024-08-07 14:21:36",5215.36,5150.0,67.0,68.3,1.3,1.4,0.929,-0.071]
["2024-08-07 14:21:36",5215.36,5155.0,62.4,63.4,1.6,1.7,0.915,-0.083]
["2024-08-07 14:21:36",5215.36,5160.0,57.8,58.8,1.95,2.05,0.9,-0.1]
["2024-08-07 14:21:36",5215.36,5165.0,53.2,54.2,2.4,2.5,0.88,-0.119]
["2024-08-07 14:21:36",5215.36,5170.0,48.8,49.6,2.95,3.1,0.858,-0.141]
["2024-08-07 14:21:36",5215.36,5175.0,44.4,45.4,3.6,3.7,0.832,-0.168]
["2024-08-07 14:21:36",5215.36,5180.0,40.4,41.2,4.4,4.6,0.801,-0.199]
["2024-08-07 14:21:36",5215.36,5185.0,36.2,37.0,5.3,5.5,0.769,-0.231]
["2024-08-07 14:21:36",5215.36,5190.0,32.5,33.1,6.4,6.6,0.731,-0.269]
["2024-08-07 14:21:36",5215.36,5195.0,28.9,29.2,7.7,8.0,0.691,-0.309]
["2024-08-07 14:21:36",5215.36,5200.0,25.4,25.8,9.2,9.5,0.647,-0.353]
["2024-08-07 14:21:36",5215.36,5205.0,22.2,22.5,11.0,11.3,0.601,-0.399]
["2024-08-07 14:21:36",5215.36,5210.0,19.2,19.5,13.0,13.3,0.552,-0.448]
["2024-08-07 14:21:36",5215.36,5215.0,16.4,16.7,15.2,15.5,0.502,-0.498]
["2024-08-07 14:21:36",5215.36,5220.0,13.9,14.2,17.7,18.0,0.453,-0.547]
["2024-08-07 14:21:36",5215.36,5225.0,11.7,12.0,20.4,20.8,0.404,-0.596]
["2024-08-07 14:21:36",5215.36,5230.0,9.7,9.9,23.4,23.8,0.356,-0.644]
["2024-08-07 14:21:36",5215.36,5235.0,8.0,8.2,26.7,27.1,0.311,-0.69]
["2024-08-07 14:21:36",5215.36,5240.0,6.4,6.7,29.9,30.7,0.268,-0.733]
["2024-08-07 14:21:36",5215.36,5245.0,5.2,5.4,33.6,34.4,0.227,-0.774]
["2024-08-07 14:21:36",5215.36,5250.0,4.1,4.3,37.6,38.3,0.191,-0.809]
["2024-08-07 14:21:36",5215.36,5255.0,3.2,3.4,41.7,42.4,0.158,-0.842]
["2024-08-07 14:21:36",5215.36,5260.0,2.55,2.65,45.8,46.8,0.129,-0.871]
["2024-08-07 14:21:36",5215.36,5265.0,1.95,2.05,50.2,51.2,0.105,-0.895]
["2024-08-07 14:21:36",5215.36,5270.0,1.5,1.6,54.7,55.8,0.083,-0.917]
["2024-08-07 14:21:36",5215.36,5275.0,1.15,1.25,59.4,60.5,0.067,-0.933]
["2024-08-07 14:21:36",5215.36,5280.0,0.85,0.95,64.1,65.2,0.053,-0.947]
["2024-08-07 14:21:36",5215.36,5285.0,0.65,0.75,68.7,70.0,0.042,-0.958]
["2024-08-07 14:21:36",5215.36,5290.0,0.5,0.55,73.6,74.9,0.033,-0.967]
["2024-08-07 14:21:36",5215.36,5295.0,0.35,0.45,78.4,79.7,0.026,-0.974]
["2024-08-07 14:21:36",5215.36,5300.0,0.25,0.35,83.3,84.7,0.021,-0.979]
["2024-08-07 14:21:36",5215.36,5305.0,0.2,0.25,88.1,89.6,0.015,-0.985]
["2024-08-07 14:21:36",5215.36,5310.0,0.15,0.2,93.1,94.5,0.012,-0.988]
["2024-08-07 14:21:36",5215.36,5315.0,0.1,0.15,98.2,99.5,0.009,-0.991]
["2024-08-07 14:21:36",5215.36,5320.0,0.1,0.15,103.0,104.5,0.007,-0.993]
["2024-08-07 14:21:36",5215.36,5325.0,0.05,0.1,108.0,109.4,0.006,-0.994]
["2024-08-07 14:21:36",5215.36,5330.0,0.05,0.1,113.0,117.0,0.005,-0.995]
["2024-08-07 14:21:36",5215.36,5335.0,0.0,0.1,117.9,119.4,0.004,-0.996]
["2024-08-07 14:21:36",5215.36,5340.0,0.0,0.05,123.0,124.4,0.002,-0.998]
["2024-08-07 14:21:36",5215.36,5345.0,0.0,0.05,128.0,129.4,0.002,-0.998]
["2024-08-07 14:21:36",5215.36,5350.0,0.0,0.05,133.0,134.4,0.002,-0.998]
["2024-08-07 14:21:36",5215.36,5355.0,0.0,0.05,137.9,139.4,0.002,-0.998]
["2024-08-07 14:21:36",5215.36,5360.0,0.0,0.05,143.0,144.4,0.002,-0.998]
["2024-08-07 14:21:36",5215.36,5365.0,0.0,0.05,147.9,149.4,0.002,-0.998]
["2024-08-07 14:21:36",5215.36,5370.0,0.0,0.05,153.0,154.4,0.002,-0.998]
["2024-08-07 14:21:36",5215.36,5375.0,0.0,0.05,158.0,159.3,0.002,-0.998]
["2024-08-07 14:21:36",5215.36,5380.0,0.0,0.05,163.0,164.3,0.002,-0.998]
["2024-08-07 14:21:36",5215.36,5385.0,0.0,0.05,168.0,169.3,0.002,-0.998]
["2024-08-07 14:21:36",5215.36,5390.0,0.0,0.05,173.0,174.3,0.001,-0.999]
["2024-08-07 14:21:36",5215.36,5395.0,0.0,0.05,178.0,179.3,0.001,-0.999]
["2024-08-07 14:21:36",5215.36,5400.0,0.0,0.05,183.0,184.3,0.001,-0.999]
["2024-08-07 14:21:36",5215.36,5405.0,0.0,0.05,188.0,189.3,0.001,-0.999]
["2024-08-07 14:21:36",5215.36,5410.0,0.0,0.05,193.0,194.3,0.001,-0.999]
["2024-08-07 14:21:36",5215.36,5415.0,0.0,0.05,198.0,199.3,0.001,-0.999]
["2024-08-07 14:21:36",5215.36,5420.0,0.0,0.05,203.0,204.3,0.001,-0.999]
["2024-08-07 14:21:36",5215.36,5425.0,0.0,0.05,208.0,209.3,0.001,-0.999]
["2024-08-07 14:21:36",5215.36,5430.0,0.0,0.05,213.0,214.3,0.001,-0.999]
["2024-08-07 14:21:36",5215.36,5435.0,0.0,0.05,218.0,219.3,0.001,-0.999]
["2024-08-07 14:21:36",5215.36,5440.0,0.0,0.05,223.0,224.3,0.001,-0.999]
["2024-08-07 14:21:46",5217.25,4995.0,222.1,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:46",5217.25,5000.0,217.1,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:46",5217.25,5005.0,212.1,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:46",5217.25,5010.0,207.1,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:46",5217.25,5015.0,202.1,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:46",5217.25,5020.0,197.5,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:46",5217.25,5025.0,192.1,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:46",5217.25,5030.0,187.1,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:46",5217.25,5035.0,182.4,184.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:46",5217.25,5040.0,177.4,179.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:46",5217.25,5045.0,172.4,174.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:46",5217.25,5050.0,167.1,170.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:46",5217.25,5055.0,162.2,164.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:46",5217.25,5060.0,157.6,159.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:46",5217.25,5065.0,152.4,154.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:46",5217.25,5070.0,147.4,149.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:46",5217.25,5075.0,142.6,144.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:46",5217.25,5080.0,137.7,140.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:21:46",5217.25,5085.0,132.4,134.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:21:46",5217.25,5090.0,123.5,129.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:21:46",5217.25,5095.0,118.6,124.9,0.15,0.2,0.99,-0.01]
["2024-08-07 14:21:46",5217.25,5100.0,117.5,119.9,0.15,0.2,0.989,-0.011]
["2024-08-07 14:21:46",5217.25,5105.0,112.2,113.9,0.2,0.25,0.987,-0.013]
["2024-08-07 14:21:46",5217.25,5110.0,108.0,109.9,0.25,0.3,0.985,-0.015]
["2024-08-07 14:21:46",5217.25,5115.0,103.0,104.0,0.3,0.35,0.982,-0.018]
["2024-08-07 14:21:46",5217.25,5120.0,98.0,100.0,0.35,0.4,0.977,-0.023]
["2024-08-07 14:21:46",5217.25,5125.0,92.9,94.2,0.4,0.5,0.974,-0.026]
["2024-08-07 14:21:46",5217.25,5130.0,88.2,89.2,0.5,0.55,0.969,-0.031]
["2024-08-07 14:21:46",5217.25,5135.0,83.3,84.3,0.6,0.7,0.962,-0.038]
["2024-08-07 14:21:46",5217.25,5140.0,78.5,79.5,0.75,0.8,0.955,-0.045]
["2024-08-07 14:21:46",5217.25,5145.0,73.7,74.6,0.9,1.0,0.945,-0.055]
["2024-08-07 14:21:46",5217.25,5150.0,68.9,69.9,1.15,1.25,0.934,-0.066]
["2024-08-07 14:21:46",5217.25,5155.0,64.1,65.1,1.4,1.5,0.92,-0.08]
["2024-08-07 14:21:46",5217.25,5160.0,59.4,60.5,1.75,1.8,0.904,-0.096]
["2024-08-07 14:21:46",5217.25,5165.0,54.7,55.9,2.1,2.2,0.886,-0.113]
["2024-08-07 14:21:46",5217.25,5170.0,50.2,51.3,2.6,2.7,0.865,-0.135]
["2024-08-07 14:21:46",5217.25,5175.0,46.1,46.9,3.2,3.3,0.841,-0.16]
["2024-08-07 14:21:46",5217.25,5180.0,41.8,42.7,3.9,4.1,0.811,-0.189]
["2024-08-07 14:21:46",5217.25,5185.0,37.7,38.5,4.8,4.9,0.779,-0.221]
["2024-08-07 14:21:46",5217.25,5190.0,33.9,34.5,5.8,6.0,0.743,-0.257]
["2024-08-07 14:21:46",5217.25,5195.0,30.2,30.7,7.0,7.2,0.703,-0.297]
["2024-08-07 14:21:46",5217.25,5200.0,26.6,27.0,8.5,8.7,0.659,-0.34]
["2024-08-07 14:21:46",5217.25,5205.0,23.3,23.7,10.1,10.3,0.613,-0.387]
["2024-08-07 14:21:46",5217.25,5210.0,20.2,20.5,11.9,12.2,0.564,-0.436]
["2024-08-07 14:21:46",5217.25,5215.0,17.4,17.6,14.1,14.3,0.514,-0.486]
["2024-08-07 14:21:46",5217.25,5220.0,14.8,15.0,16.4,16.8,0.464,-0.536]
["2024-08-07 14:21:46",5217.25,5225.0,12.4,12.6,19.1,19.4,0.415,-0.585]
["2024-08-07 14:21:46",5217.25,5230.0,10.3,10.5,22.0,22.3,0.367,-0.633]
["2024-08-07 14:21:46",5217.25,5235.0,8.5,8.7,25.1,25.5,0.32,-0.68]
["2024-08-07 14:21:46",5217.25,5240.0,7.0,7.1,28.4,29.1,0.276,-0.724]
["2024-08-07 14:21:46",5217.25,5245.0,5.6,5.7,32.0,32.7,0.235,-0.765]
["2024-08-07 14:21:46",5217.25,5250.0,4.4,4.6,35.9,36.9,0.197,-0.803]
["2024-08-07 14:21:46",5217.25,5255.0,3.5,3.6,39.9,41.0,0.164,-0.836]
["2024-08-07 14:21:46",5217.25,5260.0,2.75,2.85,44.1,45.0,0.134,-0.866]
["2024-08-07 14:21:46",5217.25,5265.0,2.1,2.2,48.3,49.5,0.109,-0.891]
["2024-08-07 14:21:46",5217.25,5270.0,1.65,1.7,52.8,53.7,0.088,-0.912]
["2024-08-07 14:21:46",5217.25,5275.0,1.25,1.3,57.4,58.6,0.069,-0.93]
["2024-08-07 14:21:46",5217.25,5280.0,0.95,1.0,62.3,63.6,0.055,-0.945]
["2024-08-07 14:21:46",5217.25,5285.0,0.7,0.8,66.1,68.0,0.043,-0.957]
["2024-08-07 14:21:46",5217.25,5290.0,0.55,0.6,71.9,72.9,0.035,-0.965]
["2024-08-07 14:21:46",5217.25,5295.0,0.4,0.45,75.7,77.7,0.026,-0.974]
["2024-08-07 14:21:46",5217.25,5300.0,0.3,0.35,80.6,83.1,0.021,-0.979]
["2024-08-07 14:21:46",5217.25,5305.0,0.2,0.3,85.6,88.3,0.017,-0.983]
["2024-08-07 14:21:46",5217.25,5310.0,0.15,0.25,90.5,93.0,0.012,-0.988]
["2024-08-07 14:21:46",5217.25,5315.0,0.15,0.2,96.3,97.5,0.009,-0.991]
["2024-08-07 14:21:46",5217.25,5320.0,0.1,0.15,100.4,103.2,0.009,-0.991]
["2024-08-07 14:21:46",5217.25,5325.0,0.05,0.1,105.4,107.8,0.006,-0.994]
["2024-08-07 14:21:46",5217.25,5330.0,0.05,0.1,110.4,113.1,0.005,-0.995]
["2024-08-07 14:21:46",5217.25,5335.0,0.05,0.1,115.4,117.5,0.005,-0.995]
["2024-08-07 14:21:46",5217.25,5340.0,0.0,0.05,120.4,122.7,0.002,-0.998]
["2024-08-07 14:21:46",5217.25,5345.0,0.0,0.05,125.4,127.7,0.002,-0.998]
["2024-08-07 14:21:46",5217.25,5350.0,0.0,0.05,130.4,132.5,0.002,-0.998]
["2024-08-07 14:21:46",5217.25,5355.0,0.0,0.05,135.3,137.5,0.002,-0.998]
["2024-08-07 14:21:46",5217.25,5360.0,0.0,0.05,140.3,142.6,0.002,-0.998]
["2024-08-07 14:21:46",5217.25,5365.0,0.0,0.05,145.3,147.5,0.002,-0.998]
["2024-08-07 14:21:46",5217.25,5370.0,0.0,0.05,150.3,152.5,0.002,-0.998]
["2024-08-07 14:21:46",5217.25,5375.0,0.0,0.05,155.3,157.5,0.002,-0.998]
["2024-08-07 14:21:46",5217.25,5380.0,0.0,0.05,160.3,166.3,0.002,-0.998]
["2024-08-07 14:21:46",5217.25,5385.0,0.0,0.05,165.3,167.7,0.002,-0.998]
["2024-08-07 14:21:46",5217.25,5390.0,0.0,0.05,170.1,172.4,0.001,-0.999]
["2024-08-07 14:21:46",5217.25,5395.0,0.0,0.05,175.3,177.4,0.001,-0.999]
["2024-08-07 14:21:46",5217.25,5400.0,0.0,0.05,180.1,182.4,0.001,-0.999]
["2024-08-07 14:21:46",5217.25,5405.0,0.0,0.05,185.3,187.7,0.001,-0.999]
["2024-08-07 14:21:46",5217.25,5410.0,0.0,0.05,190.3,192.9,0.001,-0.999]
["2024-08-07 14:21:46",5217.25,5415.0,0.0,0.05,195.3,197.4,0.001,-0.999]
["2024-08-07 14:21:46",5217.25,5420.0,0.0,0.05,200.3,202.6,0.001,-0.999]
["2024-08-07 14:21:46",5217.25,5425.0,0.0,0.05,205.0,207.6,0.001,-0.999]
["2024-08-07 14:21:46",5217.25,5430.0,0.0,0.05,210.1,212.6,0.001,-0.999]
["2024-08-07 14:21:46",5217.25,5435.0,0.0,0.05,215.3,217.6,0.001,-0.999]
["2024-08-07 14:21:46",5217.25,5440.0,0.0,0.05,220.1,222.6,0.001,-0.999]
["2024-08-07 14:21:56",5216.77,4995.0,218.1,223.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:56",5216.77,5000.0,213.1,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:56",5216.77,5005.0,208.1,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:56",5216.77,5010.0,203.1,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:56",5216.77,5015.0,198.1,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:56",5216.77,5020.0,193.1,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:56",5216.77,5025.0,188.1,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:56",5216.77,5030.0,184.2,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:21:56",5216.77,5035.0,178.1,183.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:56",5216.77,5040.0,174.2,178.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:56",5216.77,5045.0,168.1,173.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:56",5216.77,5050.0,163.1,168.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:56",5216.77,5055.0,158.1,163.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:21:56",5216.77,5060.0,153.4,158.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:56",5216.77,5065.0,148.4,155.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:56",5216.77,5070.0,143.4,148.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:56",5216.77,5075.0,138.5,143.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:21:56",5216.77,5080.0,133.8,138.3,0.05,0.15,0.994,-0.006]
["2024-08-07 14:21:56",5216.77,5085.0,128.5,133.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:21:56",5216.77,5090.0,123.5,128.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:21:56",5216.77,5095.0,118.6,125.9,0.15,0.2,0.99,-0.01]
["2024-08-07 14:21:56",5216.77,5100.0,113.6,118.5,0.15,0.25,0.989,-0.011]
["2024-08-07 14:21:56",5216.77,5105.0,109.4,113.3,0.2,0.25,0.987,-0.013]
["2024-08-07 14:21:56",5216.77,5110.0,104.4,108.1,0.25,0.3,0.985,-0.015]
["2024-08-07 14:21:56",5216.77,5115.0,99.5,103.5,0.3,0.35,0.982,-0.018]
["2024-08-07 14:21:56",5216.77,5120.0,94.5,98.6,0.35,0.4,0.979,-0.021]
["2024-08-07 14:21:56",5216.77,5125.0,91.0,93.7,0.4,0.5,0.975,-0.025]
["2024-08-07 14:21:56",5216.77,5130.0,84.7,88.8,0.5,0.6,0.97,-0.03]
["2024-08-07 14:21:56",5216.77,5135.0,79.8,83.9,0.65,0.7,0.964,-0.036]
["2024-08-07 14:21:56",5216.77,5140.0,74.9,78.7,0.75,0.85,0.957,-0.043]
["2024-08-07 14:21:56",5216.77,5145.0,70.7,73.8,0.95,1.05,0.948,-0.052]
["2024-08-07 14:21:56",5216.77,5150.0,67.0,69.1,1.2,1.3,0.937,-0.063]
["2024-08-07 14:21:56",5216.77,5155.0,63.1,64.4,1.45,1.55,0.924,-0.076]
["2024-08-07 14:21:56",5216.77,5160.0,58.6,59.7,1.8,1.85,0.909,-0.09]
["2024-08-07 14:21:56",5216.77,5165.0,54.0,55.2,2.2,2.3,0.893,-0.107]
["2024-08-07 14:21:56",5216.77,5170.0,49.1,50.6,2.75,2.85,0.87,-0.129]
["2024-08-07 14:21:56",5216.77,5175.0,45.3,46.2,3.3,3.5,0.845,-0.155]
["2024-08-07 14:21:56",5216.77,5180.0,41.2,42.1,4.1,4.3,0.817,-0.183]
["2024-08-07 14:21:56",5216.77,5185.0,37.0,37.8,4.9,5.2,0.785,-0.215]
["2024-08-07 14:21:56",5216.77,5190.0,33.1,33.8,6.0,6.3,0.75,-0.251]
["2024-08-07 14:21:56",5216.77,5195.0,29.4,29.9,7.3,7.5,0.709,-0.291]
["2024-08-07 14:21:56",5216.77,5200.0,25.9,26.3,8.8,9.0,0.666,-0.334]
["2024-08-07 14:21:56",5216.77,5205.0,22.7,23.0,10.5,10.7,0.62,-0.381]
["2024-08-07 14:21:56",5216.77,5210.0,19.6,20.0,12.4,12.7,0.57,-0.43]
["2024-08-07 14:21:56",5216.77,5215.0,16.8,17.1,14.6,14.9,0.52,-0.48]
["2024-08-07 14:21:56",5216.77,5220.0,14.3,14.6,17.0,17.3,0.47,-0.53]
["2024-08-07 14:21:56",5216.77,5225.0,12.0,12.3,19.7,20.1,0.421,-0.579]
["2024-08-07 14:21:56",5216.77,5230.0,10.0,10.2,22.7,23.0,0.372,-0.628]
["2024-08-07 14:21:56",5216.77,5235.0,8.2,8.5,25.9,26.3,0.325,-0.675]
["2024-08-07 14:21:56",5216.77,5240.0,6.7,6.9,29.2,29.8,0.281,-0.719]
["2024-08-07 14:21:56",5216.77,5245.0,5.3,5.6,32.4,33.5,0.238,-0.761]
["2024-08-07 14:21:56",5216.77,5250.0,4.2,4.4,36.5,37.3,0.201,-0.799]
["2024-08-07 14:21:56",5216.77,5255.0,3.3,3.5,40.4,41.4,0.168,-0.833]
["2024-08-07 14:21:56",5216.77,5260.0,2.65,2.75,44.7,45.7,0.138,-0.862]
["2024-08-07 14:21:56",5216.77,5265.0,2.05,2.15,49.1,50.1,0.111,-0.889]
["2024-08-07 14:21:56",5216.77,5270.0,1.55,1.65,53.6,54.6,0.09,-0.911]
["2024-08-07 14:21:56",5216.77,5275.0,1.2,1.25,58.2,59.3,0.072,-0.928]
["2024-08-07 14:21:56",5216.77,5280.0,0.9,1.0,62.6,64.3,0.056,-0.944]
["2024-08-07 14:21:56",5216.77,5285.0,0.7,0.75,67.6,71.6,0.046,-0.954]
["2024-08-07 14:21:56",5216.77,5290.0,0.5,0.6,72.3,76.4,0.035,-0.965]
["2024-08-07 14:21:56",5216.77,5295.0,0.4,0.45,77.3,81.3,0.028,-0.972]
["2024-08-07 14:21:56",5216.77,5300.0,0.3,0.35,82.4,86.1,0.022,-0.978]
["2024-08-07 14:21:56",5216.77,5305.0,0.25,0.3,86.8,91.0,0.018,-0.982]
["2024-08-07 14:21:56",5216.77,5310.0,0.15,0.2,92.0,95.9,0.012,-0.988]
["2024-08-07 14:21:56",5216.77,5315.0,0.1,0.15,97.1,98.5,0.01,-0.991]
["2024-08-07 14:21:56",5216.77,5320.0,0.1,0.15,101.9,106.0,0.009,-0.991]
["2024-08-07 14:21:56",5216.77,5325.0,0.05,0.1,106.8,110.9,0.006,-0.994]
["2024-08-07 14:21:56",5216.77,5330.0,0.05,0.1,111.8,115.9,0.005,-0.995]
["2024-08-07 14:21:56",5216.77,5335.0,0.0,0.1,116.8,121.4,0.004,-0.996]
["2024-08-07 14:21:56",5216.77,5340.0,0.0,0.05,121.6,126.4,0.002,-0.998]
["2024-08-07 14:21:56",5216.77,5345.0,0.0,0.05,126.6,131.7,0.002,-0.998]
["2024-08-07 14:21:56",5216.77,5350.0,0.0,0.05,131.8,136.7,0.002,-0.998]
["2024-08-07 14:21:56",5216.77,5355.0,0.0,0.05,136.8,141.7,0.002,-0.998]
["2024-08-07 14:21:56",5216.77,5360.0,0.0,0.05,141.6,146.4,0.002,-0.998]
["2024-08-07 14:21:56",5216.77,5365.0,0.0,0.05,146.8,151.3,0.002,-0.998]
["2024-08-07 14:21:56",5216.77,5370.0,0.0,0.05,151.8,156.3,0.002,-0.998]
["2024-08-07 14:21:56",5216.77,5375.0,0.0,0.05,156.8,161.3,0.002,-0.998]
["2024-08-07 14:21:56",5216.77,5380.0,0.0,0.05,161.6,166.3,0.002,-0.998]
["2024-08-07 14:21:56",5216.77,5385.0,0.0,0.05,166.6,171.6,0.002,-0.998]
["2024-08-07 14:21:56",5216.77,5390.0,0.0,0.05,171.8,176.6,0.002,-0.999]
["2024-08-07 14:21:56",5216.77,5395.0,0.0,0.05,176.8,181.6,0.001,-0.999]
["2024-08-07 14:21:56",5216.77,5400.0,0.0,0.05,181.8,186.6,0.001,-0.999]
["2024-08-07 14:21:56",5216.77,5405.0,0.0,0.05,186.6,191.6,0.001,-0.999]
["2024-08-07 14:21:56",5216.77,5410.0,0.0,0.05,191.5,195.8,0.001,-0.999]
["2024-08-07 14:21:56",5216.77,5415.0,0.0,0.05,196.6,201.7,0.001,-0.999]
["2024-08-07 14:21:56",5216.77,5420.0,0.0,0.05,202.1,206.9,0.001,-0.999]
["2024-08-07 14:21:56",5216.77,5425.0,0.0,0.05,207.1,211.9,0.001,-0.999]
["2024-08-07 14:21:56",5216.77,5430.0,0.0,0.05,211.8,216.9,0.001,-0.999]
["2024-08-07 14:21:56",5216.77,5435.0,0.0,0.05,217.1,221.9,0.001,-0.999]
["2024-08-07 14:21:56",5216.77,5440.0,0.0,0.05,222.1,226.9,0.001,-0.999]
["2024-08-07 14:22:05",5217.29,4995.0,222.8,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:05",5217.29,5000.0,217.8,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:05",5217.29,5005.0,212.8,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:05",5217.29,5010.0,207.8,209.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:05",5217.29,5015.0,202.8,204.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:05",5217.29,5020.0,197.8,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:05",5217.29,5025.0,192.8,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:05",5217.29,5030.0,188.1,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:05",5217.29,5035.0,182.8,184.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:05",5217.29,5040.0,178.1,179.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:05",5217.29,5045.0,172.8,174.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:05",5217.29,5050.0,167.8,169.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:05",5217.29,5055.0,162.8,164.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:05",5217.29,5060.0,158.1,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:05",5217.29,5065.0,153.1,154.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:05",5217.29,5070.0,148.1,149.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:05",5217.29,5075.0,143.1,144.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:05",5217.29,5080.0,138.2,139.1,0.05,0.15,0.994,-0.006]
["2024-08-07 14:22:05",5217.29,5085.0,133.2,134.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:22:05",5217.29,5090.0,128.2,129.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:22:05",5217.29,5095.0,123.2,124.3,0.15,0.2,0.99,-0.01]
["2024-08-07 14:22:05",5217.29,5100.0,118.2,119.3,0.15,0.2,0.989,-0.011]
["2024-08-07 14:22:05",5217.29,5105.0,112.8,114.2,0.15,0.25,0.987,-0.013]
["2024-08-07 14:22:05",5217.29,5110.0,107.8,109.3,0.25,0.3,0.985,-0.015]
["2024-08-07 14:22:05",5217.29,5115.0,103.4,104.5,0.25,0.3,0.982,-0.018]
["2024-08-07 14:22:05",5217.29,5120.0,98.4,99.4,0.35,0.4,0.979,-0.021]
["2024-08-07 14:22:05",5217.29,5125.0,93.5,94.6,0.4,0.45,0.975,-0.025]
["2024-08-07 14:22:05",5217.29,5130.0,88.6,89.7,0.45,0.55,0.97,-0.03]
["2024-08-07 14:22:05",5217.29,5135.0,83.7,84.8,0.6,0.65,0.964,-0.036]
["2024-08-07 14:22:05",5217.29,5140.0,78.9,79.8,0.75,0.8,0.957,-0.043]
["2024-08-07 14:22:05",5217.29,5145.0,74.0,75.0,0.9,0.95,0.948,-0.052]
["2024-08-07 14:22:05",5217.29,5150.0,69.3,70.2,1.1,1.2,0.937,-0.063]
["2024-08-07 14:22:05",5217.29,5155.0,64.5,65.4,1.35,1.45,0.924,-0.076]
["2024-08-07 14:22:05",5217.29,5160.0,59.9,60.8,1.7,1.8,0.909,-0.09]
["2024-08-07 14:22:05",5217.29,5165.0,55.3,56.2,2.05,2.15,0.893,-0.107]
["2024-08-07 14:22:05",5217.29,5170.0,50.8,51.6,2.55,2.65,0.87,-0.129]
["2024-08-07 14:22:05",5217.29,5175.0,46.4,47.2,3.1,3.3,0.845,-0.155]
["2024-08-07 14:22:05",5217.29,5180.0,42.1,42.9,3.9,4.0,0.817,-0.183]
["2024-08-07 14:22:05",5217.29,5185.0,38.0,38.7,4.7,4.9,0.785,-0.215]
["2024-08-07 14:22:05",5217.29,5190.0,34.2,34.6,5.7,5.9,0.75,-0.251]
["2024-08-07 14:22:05",5217.29,5195.0,30.4,30.9,6.9,7.1,0.709,-0.291]
["2024-08-07 14:22:05",5217.29,5200.0,26.9,27.2,8.3,8.5,0.666,-0.334]
["2024-08-07 14:22:05",5217.29,5205.0,23.5,23.9,9.9,10.2,0.62,-0.381]
["2024-08-07 14:22:05",5217.29,5210.0,20.4,20.7,11.9,12.1,0.57,-0.43]
["2024-08-07 14:22:05",5217.29,5215.0,17.5,17.8,13.9,14.2,0.52,-0.48]
["2024-08-07 14:22:05",5217.29,5220.0,14.9,15.2,16.3,16.6,0.47,-0.53]
["2024-08-07 14:22:05",5217.29,5225.0,12.5,12.8,18.9,19.2,0.421,-0.579]
["2024-08-07 14:22:05",5217.29,5230.0,10.4,10.7,21.8,22.1,0.372,-0.628]
["2024-08-07 14:22:05",5217.29,5235.0,8.6,8.8,24.9,25.3,0.325,-0.675]
["2024-08-07 14:22:05",5217.29,5240.0,7.0,7.2,28.2,28.7,0.281,-0.719]
["2024-08-07 14:22:05",5217.29,5245.0,5.6,5.8,31.8,32.5,0.238,-0.761]
["2024-08-07 14:22:05",5217.29,5250.0,4.5,4.7,35.6,36.4,0.201,-0.799]
["2024-08-07 14:22:05",5217.29,5255.0,3.5,3.7,39.6,40.4,0.168,-0.833]
["2024-08-07 14:22:05",5217.29,5260.0,2.75,2.85,43.8,44.6,0.138,-0.862]
["2024-08-07 14:22:05",5217.29,5265.0,2.15,2.25,48.2,49.1,0.111,-0.889]
["2024-08-07 14:22:05",5217.29,5270.0,1.65,1.75,52.7,53.6,0.09,-0.911]
["2024-08-07 14:22:05",5217.29,5275.0,1.25,1.3,57.3,58.2,0.072,-0.928]
["2024-08-07 14:22:05",5217.29,5280.0,0.95,1.0,62.0,62.9,0.056,-0.944]
["2024-08-07 14:22:05",5217.29,5285.0,0.7,0.75,66.7,67.6,0.046,-0.954]
["2024-08-07 14:22:05",5217.29,5290.0,0.5,0.6,71.4,72.5,0.035,-0.965]
["2024-08-07 14:22:05",5217.29,5295.0,0.4,0.45,76.3,77.3,0.028,-0.972]
["2024-08-07 14:22:05",5217.29,5300.0,0.3,0.35,81.2,82.2,0.022,-0.978]
["2024-08-07 14:22:05",5217.29,5305.0,0.25,0.3,86.1,87.1,0.018,-0.982]
["2024-08-07 14:22:05",5217.29,5310.0,0.15,0.2,91.1,92.1,0.012,-0.988]
["2024-08-07 14:22:05",5217.29,5315.0,0.1,0.2,96.1,97.0,0.01,-0.991]
["2024-08-07 14:22:05",5217.29,5320.0,0.1,0.15,101.0,102.5,0.009,-0.991]
["2024-08-07 14:22:05",5217.29,5325.0,0.05,0.1,106.0,107.0,0.006,-0.994]
["2024-08-07 14:22:05",5217.29,5330.0,0.05,0.1,111.0,112.4,0.005,-0.995]
["2024-08-07 14:22:05",5217.29,5335.0,0.05,0.1,114.3,121.4,0.004,-0.996]
["2024-08-07 14:22:05",5217.29,5340.0,0.0,0.05,120.8,122.0,0.002,-0.998]
["2024-08-07 14:22:05",5217.29,5345.0,0.0,0.05,125.8,127.0,0.002,-0.998]
["2024-08-07 14:22:05",5217.29,5350.0,0.0,0.05,131.0,132.4,0.002,-0.998]
["2024-08-07 14:22:05",5217.29,5355.0,0.0,0.05,136.0,137.0,0.002,-0.998]
["2024-08-07 14:22:05",5217.29,5360.0,0.0,0.05,140.8,141.9,0.002,-0.998]
["2024-08-07 14:22:05",5217.29,5365.0,0.0,0.05,145.9,146.9,0.002,-0.998]
["2024-08-07 14:22:05",5217.29,5370.0,0.0,0.05,150.9,151.9,0.002,-0.998]
["2024-08-07 14:22:05",5217.29,5375.0,0.0,0.05,155.9,156.9,0.002,-0.998]
["2024-08-07 14:22:05",5217.29,5380.0,0.0,0.05,160.8,161.9,0.002,-0.998]
["2024-08-07 14:22:05",5217.29,5385.0,0.0,0.05,165.8,166.9,0.002,-0.998]
["2024-08-07 14:22:05",5217.29,5390.0,0.0,0.05,170.9,171.9,0.002,-0.999]
["2024-08-07 14:22:05",5217.29,5395.0,0.0,0.05,175.9,176.9,0.001,-0.999]
["2024-08-07 14:22:05",5217.29,5400.0,0.0,0.05,180.9,181.9,0.001,-0.999]
["2024-08-07 14:22:05",5217.29,5405.0,0.0,0.05,185.8,186.9,0.001,-0.999]
["2024-08-07 14:22:05",5217.29,5410.0,0.0,0.05,190.8,191.9,0.001,-0.999]
["2024-08-07 14:22:05",5217.29,5415.0,0.0,0.05,195.8,196.9,0.001,-0.999]
["2024-08-07 14:22:05",5217.29,5420.0,0.0,0.05,200.9,202.2,0.001,-0.999]
["2024-08-07 14:22:05",5217.29,5425.0,0.0,0.05,205.9,207.2,0.001,-0.999]
["2024-08-07 14:22:05",5217.29,5430.0,0.0,0.05,210.8,212.2,0.001,-0.999]
["2024-08-07 14:22:05",5217.29,5435.0,0.0,0.05,215.9,217.2,0.001,-0.999]
["2024-08-07 14:22:05",5217.29,5440.0,0.0,0.05,220.9,222.2,0.001,-0.999]
["2024-08-07 14:22:15",5217.25,4995.0,218.1,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:15",5217.25,5000.0,213.1,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:15",5217.25,5005.0,208.1,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:15",5217.25,5010.0,203.1,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:15",5217.25,5015.0,198.1,203.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:15",5217.25,5020.0,193.1,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:15",5217.25,5025.0,188.1,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:15",5217.25,5030.0,184.2,188.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:15",5217.25,5035.0,178.1,183.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:15",5217.25,5040.0,174.2,178.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:15",5217.25,5045.0,168.1,173.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:15",5217.25,5050.0,163.1,168.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:15",5217.25,5055.0,158.1,163.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:15",5217.25,5060.0,153.4,158.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:15",5217.25,5065.0,148.4,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:15",5217.25,5070.0,143.4,148.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:15",5217.25,5075.0,138.5,143.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:15",5217.25,5080.0,133.8,138.2,0.05,0.15,0.994,-0.006]
["2024-08-07 14:22:15",5217.25,5085.0,128.5,133.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:22:15",5217.25,5090.0,123.5,128.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:22:15",5217.25,5095.0,118.6,123.3,0.15,0.2,0.99,-0.01]
["2024-08-07 14:22:15",5217.25,5100.0,113.6,118.4,0.15,0.2,0.99,-0.01]
["2024-08-07 14:22:15",5217.25,5105.0,109.0,113.3,0.2,0.25,0.988,-0.012]
["2024-08-07 14:22:15",5217.25,5110.0,104.4,108.3,0.25,0.3,0.985,-0.015]
["2024-08-07 14:22:15",5217.25,5115.0,99.5,103.3,0.25,0.35,0.984,-0.016]
["2024-08-07 14:22:15",5217.25,5120.0,94.5,98.4,0.35,0.4,0.979,-0.021]
["2024-08-07 14:22:15",5217.25,5125.0,89.6,93.4,0.4,0.45,0.976,-0.024]
["2024-08-07 14:22:15",5217.25,5130.0,84.7,88.5,0.5,0.55,0.971,-0.029]
["2024-08-07 14:22:15",5217.25,5135.0,79.8,83.7,0.6,0.7,0.965,-0.035]
["2024-08-07 14:22:15",5217.25,5140.0,74.9,78.8,0.75,0.85,0.958,-0.042]
["2024-08-07 14:22:15",5217.25,5145.0,70.6,74.0,0.95,1.0,0.95,-0.05]
["2024-08-07 14:22:15",5217.25,5150.0,65.3,69.2,1.15,1.25,0.939,-0.061]
["2024-08-07 14:22:15",5217.25,5155.0,63.4,64.5,1.45,1.55,0.926,-0.074]
["2024-08-07 14:22:15",5217.25,5160.0,58.7,59.9,1.75,1.85,0.912,-0.088]
["2024-08-07 14:22:15",5217.25,5165.0,54.2,55.2,2.2,2.3,0.894,-0.106]
["2024-08-07 14:22:15",5217.25,5170.0,49.7,50.7,2.7,2.8,0.873,-0.127]
["2024-08-07 14:22:15",5217.25,5175.0,45.4,46.4,3.3,3.4,0.849,-0.151]
["2024-08-07 14:22:15",5217.25,5180.0,41.3,42.1,4.0,4.2,0.821,-0.179]
["2024-08-07 14:22:15",5217.25,5185.0,37.2,37.9,4.9,5.1,0.791,-0.209]
["2024-08-07 14:22:15",5217.25,5190.0,33.3,34.0,6.0,6.2,0.754,-0.246]
["2024-08-07 14:22:15",5217.25,5195.0,29.6,30.2,7.2,7.4,0.715,-0.285]
["2024-08-07 14:22:15",5217.25,5200.0,26.1,26.4,8.6,8.9,0.672,-0.328]
["2024-08-07 14:22:15",5217.25,5205.0,22.8,23.1,10.3,10.6,0.626,-0.374]
["2024-08-07 14:22:15",5217.25,5210.0,19.8,20.0,12.2,12.5,0.578,-0.422]
["2024-08-07 14:22:15",5217.25,5215.0,17.0,17.2,14.4,14.7,0.527,-0.473]
["2024-08-07 14:22:15",5217.25,5220.0,14.4,14.6,16.8,17.2,0.477,-0.523]
["2024-08-07 14:22:15",5217.25,5225.0,12.1,12.3,19.5,19.9,0.427,-0.573]
["2024-08-07 14:22:15",5217.25,5230.0,10.0,10.3,22.5,22.8,0.378,-0.622]
["2024-08-07 14:22:15",5217.25,5235.0,8.2,8.5,25.7,26.0,0.331,-0.669]
["2024-08-07 14:22:15",5217.25,5240.0,6.7,6.9,28.9,29.6,0.286,-0.714]
["2024-08-07 14:22:15",5217.25,5245.0,5.4,5.6,32.5,33.3,0.243,-0.757]
["2024-08-07 14:22:15",5217.25,5250.0,4.3,4.4,36.4,37.1,0.205,-0.795]
["2024-08-07 14:22:15",5217.25,5255.0,3.3,3.5,40.5,41.4,0.169,-0.831]
["2024-08-07 14:22:15",5217.25,5260.0,2.65,2.75,44.7,45.6,0.139,-0.861]
["2024-08-07 14:22:15",5217.25,5265.0,2.0,2.1,49.0,49.9,0.114,-0.886]
["2024-08-07 14:22:15",5217.25,5270.0,1.55,1.65,53.6,54.7,0.091,-0.909]
["2024-08-07 14:22:15",5217.25,5275.0,1.2,1.25,58.1,59.0,0.072,-0.928]
["2024-08-07 14:22:15",5217.25,5280.0,0.9,0.95,62.8,63.8,0.057,-0.943]
["2024-08-07 14:22:15",5217.25,5285.0,0.7,0.75,67.7,71.6,0.045,-0.955]
["2024-08-07 14:22:15",5217.25,5290.0,0.5,0.6,72.5,76.4,0.035,-0.965]
["2024-08-07 14:22:15",5217.25,5295.0,0.35,0.45,77.4,81.3,0.028,-0.972]
["2024-08-07 14:22:15",5217.25,5300.0,0.3,0.35,82.3,86.1,0.022,-0.978]
["2024-08-07 14:22:15",5217.25,5305.0,0.2,0.25,87.1,91.0,0.018,-0.982]
["2024-08-07 14:22:15",5217.25,5310.0,0.15,0.2,91.9,95.9,0.012,-0.988]
["2024-08-07 14:22:15",5217.25,5315.0,0.1,0.15,97.1,98.2,0.011,-0.989]
["2024-08-07 14:22:15",5217.25,5320.0,0.1,0.15,102.0,103.2,0.009,-0.991]
["2024-08-07 14:22:15",5217.25,5325.0,0.05,0.1,106.8,110.9,0.006,-0.994]
["2024-08-07 14:22:15",5217.25,5330.0,0.05,0.1,112.0,115.3,0.005,-0.995]
["2024-08-07 14:22:15",5217.25,5335.0,0.0,0.1,114.3,121.4,0.005,-0.995]
["2024-08-07 14:22:15",5217.25,5340.0,0.0,0.05,121.8,126.4,0.002,-0.998]
["2024-08-07 14:22:15",5217.25,5345.0,0.0,0.05,126.8,131.7,0.002,-0.998]
["2024-08-07 14:22:15",5217.25,5350.0,0.0,0.05,131.9,136.7,0.002,-0.998]
["2024-08-07 14:22:15",5217.25,5355.0,0.0,0.05,137.0,141.7,0.002,-0.998]
["2024-08-07 14:22:15",5217.25,5360.0,0.0,0.05,141.9,146.4,0.002,-0.998]
["2024-08-07 14:22:15",5217.25,5365.0,0.0,0.05,147.0,151.3,0.002,-0.998]
["2024-08-07 14:22:15",5217.25,5370.0,0.0,0.05,152.0,156.3,0.002,-0.998]
["2024-08-07 14:22:15",5217.25,5375.0,0.0,0.05,157.0,161.3,0.002,-0.998]
["2024-08-07 14:22:15",5217.25,5380.0,0.0,0.05,162.0,166.3,0.002,-0.998]
["2024-08-07 14:22:15",5217.25,5385.0,0.0,0.05,166.9,171.6,0.002,-0.998]
["2024-08-07 14:22:15",5217.25,5390.0,0.0,0.05,171.8,176.6,0.002,-0.999]
["2024-08-07 14:22:15",5217.25,5395.0,0.0,0.05,176.8,181.6,0.001,-0.999]
["2024-08-07 14:22:15",5217.25,5400.0,0.0,0.05,181.8,186.6,0.001,-0.999]
["2024-08-07 14:22:15",5217.25,5405.0,0.0,0.05,186.9,191.6,0.001,-0.999]
["2024-08-07 14:22:15",5217.25,5410.0,0.0,0.05,191.9,195.8,0.001,-0.999]
["2024-08-07 14:22:15",5217.25,5415.0,0.0,0.05,197.0,201.7,0.001,-0.999]
["2024-08-07 14:22:15",5217.25,5420.0,0.0,0.05,202.0,206.9,0.001,-0.999]
["2024-08-07 14:22:15",5217.25,5425.0,0.0,0.05,207.0,211.9,0.001,-0.999]
["2024-08-07 14:22:15",5217.25,5430.0,0.0,0.05,212.0,216.9,0.001,-0.999]
["2024-08-07 14:22:15",5217.25,5435.0,0.0,0.05,217.0,221.9,0.001,-0.999]
["2024-08-07 14:22:15",5217.25,5440.0,0.0,0.05,222.0,226.9,0.001,-0.999]
["2024-08-07 14:22:25",5216.44,4995.0,221.4,224.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:25",5216.44,5000.0,216.4,219.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:25",5216.44,5005.0,211.3,214.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:25",5216.44,5010.0,206.4,209.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:25",5216.44,5015.0,201.4,204.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:25",5216.44,5020.0,196.3,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:25",5216.44,5025.0,191.4,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:25",5216.44,5030.0,186.3,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:25",5216.44,5035.0,181.3,184.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:25",5216.44,5040.0,176.4,179.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:25",5216.44,5045.0,171.4,174.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:25",5216.44,5050.0,166.4,169.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:25",5216.44,5055.0,161.4,164.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:25",5216.44,5060.0,156.4,159.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:25",5216.44,5065.0,151.4,154.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:25",5216.44,5070.0,146.4,149.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:25",5216.44,5075.0,141.4,144.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:25",5216.44,5080.0,136.5,139.6,0.05,0.15,0.994,-0.006]
["2024-08-07 14:22:25",5216.44,5085.0,131.5,134.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:22:25",5216.44,5090.0,126.4,129.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:22:25",5216.44,5095.0,121.5,124.7,0.15,0.2,0.99,-0.01]
["2024-08-07 14:22:25",5216.44,5100.0,116.4,119.7,0.15,0.25,0.989,-0.011]
["2024-08-07 14:22:25",5216.44,5105.0,111.6,113.6,0.2,0.25,0.987,-0.013]
["2024-08-07 14:22:25",5216.44,5110.0,106.5,108.7,0.25,0.3,0.985,-0.015]
["2024-08-07 14:22:25",5216.44,5115.0,101.7,104.1,0.25,0.35,0.983,-0.017]
["2024-08-07 14:22:25",5216.44,5120.0,96.7,99.7,0.35,0.4,0.979,-0.021]
["2024-08-07 14:22:25",5216.44,5125.0,91.7,94.2,0.4,0.5,0.975,-0.025]
["2024-08-07 14:22:25",5216.44,5130.0,86.9,89.3,0.5,0.6,0.97,-0.03]
["2024-08-07 14:22:25",5216.44,5135.0,81.9,85.0,0.6,0.7,0.963,-0.037]
["2024-08-07 14:22:25",5216.44,5140.0,77.2,80.2,0.75,0.85,0.956,-0.044]
["2024-08-07 14:22:25",5216.44,5145.0,72.2,73.7,0.95,1.05,0.947,-0.053]
["2024-08-07 14:22:25",5216.44,5150.0,67.5,68.9,1.15,1.25,0.935,-0.065]
["2024-08-07 14:22:25",5216.44,5155.0,62.8,64.3,1.45,1.55,0.923,-0.077]
["2024-08-07 14:22:25",5216.44,5160.0,58.4,59.4,1.8,1.9,0.906,-0.094]
["2024-08-07 14:22:25",5216.44,5165.0,53.8,54.8,2.2,2.3,0.889,-0.111]
["2024-08-07 14:22:25",5216.44,5170.0,49.4,50.3,2.7,2.8,0.867,-0.133]
["2024-08-07 14:22:25",5216.44,5175.0,45.0,45.9,3.3,3.5,0.841,-0.159]
["2024-08-07 14:22:25",5216.44,5180.0,40.8,41.7,4.0,4.2,0.814,-0.186]
["2024-08-07 14:22:25",5216.44,5185.0,36.8,37.5,4.9,5.1,0.781,-0.219]
["2024-08-07 14:22:25",5216.44,5190.0,33.0,33.6,6.0,6.3,0.745,-0.255]
["2024-08-07 14:22:25",5216.44,5195.0,29.3,29.9,7.3,7.5,0.705,-0.295]
["2024-08-07 14:22:25",5216.44,5200.0,25.9,26.2,8.7,9.0,0.662,-0.338]
["2024-08-07 14:22:25",5216.44,5205.0,22.6,23.0,10.4,10.7,0.616,-0.384]
["2024-08-07 14:22:25",5216.44,5210.0,19.6,19.9,12.3,12.7,0.567,-0.433]
["2024-08-07 14:22:25",5216.44,5215.0,16.8,17.1,14.5,14.9,0.517,-0.483]
["2024-08-07 14:22:25",5216.44,5220.0,14.2,14.5,17.0,17.3,0.467,-0.533]
["2024-08-07 14:22:25",5216.44,5225.0,11.9,12.2,19.7,20.0,0.417,-0.583]
["2024-08-07 14:22:25",5216.44,5230.0,9.9,10.2,22.7,23.0,0.368,-0.632]
["2024-08-07 14:22:25",5216.44,5235.0,8.1,8.4,25.9,26.3,0.321,-0.679]
["2024-08-07 14:22:25",5216.44,5240.0,6.6,6.8,29.2,29.8,0.276,-0.724]
["2024-08-07 14:22:25",5216.44,5245.0,5.3,5.5,32.9,33.7,0.234,-0.766]
["2024-08-07 14:22:25",5216.44,5250.0,4.2,4.4,36.8,37.6,0.196,-0.804]
["2024-08-07 14:22:25",5216.44,5255.0,3.3,3.5,40.8,41.8,0.162,-0.838]
["2024-08-07 14:22:25",5216.44,5260.0,2.6,2.7,44.9,46.0,0.133,-0.867]
["2024-08-07 14:22:25",5216.44,5265.0,1.95,2.1,49.5,50.3,0.108,-0.892]
["2024-08-07 14:22:25",5216.44,5270.0,1.5,1.6,53.9,55.3,0.087,-0.913]
["2024-08-07 14:22:25",5216.44,5275.0,1.15,1.25,58.3,59.7,0.069,-0.931]
["2024-08-07 14:22:25",5216.44,5280.0,0.85,0.95,63.4,64.2,0.054,-0.946]
["2024-08-07 14:22:25",5216.44,5285.0,0.65,0.75,67.9,69.4,0.042,-0.958]
["2024-08-07 14:22:25",5216.44,5290.0,0.5,0.55,72.8,74.1,0.034,-0.966]
["2024-08-07 14:22:25",5216.44,5295.0,0.35,0.45,77.5,79.0,0.026,-0.974]
["2024-08-07 14:22:25",5216.44,5300.0,0.3,0.35,80.8,84.1,0.022,-0.978]
["2024-08-07 14:22:25",5216.44,5305.0,0.2,0.25,87.3,89.0,0.016,-0.984]
["2024-08-07 14:22:25",5216.44,5310.0,0.15,0.2,92.3,93.7,0.012,-0.988]
["2024-08-07 14:22:25",5216.44,5315.0,0.1,0.15,97.2,98.6,0.009,-0.991]
["2024-08-07 14:22:25",5216.44,5320.0,0.1,0.15,102.2,103.6,0.009,-0.991]
["2024-08-07 14:22:25",5216.44,5325.0,0.05,0.1,105.6,108.7,0.006,-0.994]
["2024-08-07 14:22:25",5216.44,5330.0,0.05,0.1,110.6,113.7,0.005,-0.995]
["2024-08-07 14:22:25",5216.44,5335.0,0.0,0.1,115.6,120.6,0.004,-0.996]
["2024-08-07 14:22:25",5216.44,5340.0,0.0,0.05,120.6,123.7,0.002,-0.998]
["2024-08-07 14:22:25",5216.44,5345.0,0.0,0.05,125.5,128.7,0.002,-0.998]
["2024-08-07 14:22:25",5216.44,5350.0,0.0,0.05,130.5,133.6,0.002,-0.998]
["2024-08-07 14:22:25",5216.44,5355.0,0.0,0.05,135.5,138.6,0.002,-0.998]
["2024-08-07 14:22:25",5216.44,5360.0,0.0,0.05,142.1,143.6,0.002,-0.998]
["2024-08-07 14:22:25",5216.44,5365.0,0.0,0.05,147.1,148.6,0.002,-0.998]
["2024-08-07 14:22:25",5216.44,5370.0,0.0,0.05,152.1,153.8,0.002,-0.998]
["2024-08-07 14:22:25",5216.44,5375.0,0.0,0.05,157.1,158.6,0.002,-0.998]
["2024-08-07 14:22:25",5216.44,5380.0,0.0,0.05,162.1,163.6,0.002,-0.998]
["2024-08-07 14:22:25",5216.44,5385.0,0.0,0.05,167.1,168.6,0.002,-0.998]
["2024-08-07 14:22:25",5216.44,5390.0,0.0,0.05,172.1,173.6,0.002,-0.998]
["2024-08-07 14:22:25",5216.44,5395.0,0.0,0.05,177.1,178.6,0.001,-0.999]
["2024-08-07 14:22:25",5216.44,5400.0,0.0,0.05,182.1,183.6,0.001,-0.999]
["2024-08-07 14:22:25",5216.44,5405.0,0.0,0.05,187.1,188.6,0.001,-0.999]
["2024-08-07 14:22:25",5216.44,5410.0,0.0,0.05,192.1,193.6,0.001,-0.999]
["2024-08-07 14:22:25",5216.44,5415.0,0.0,0.05,197.1,198.6,0.001,-0.999]
["2024-08-07 14:22:25",5216.44,5420.0,0.0,0.05,202.1,203.8,0.001,-0.999]
["2024-08-07 14:22:25",5216.44,5425.0,0.0,0.05,207.1,208.6,0.001,-0.999]
["2024-08-07 14:22:25",5216.44,5430.0,0.0,0.05,212.1,213.6,0.001,-0.999]
["2024-08-07 14:22:25",5216.44,5435.0,0.0,0.05,217.1,218.6,0.001,-0.999]
["2024-08-07 14:22:25",5216.44,5440.0,0.0,0.05,222.1,223.6,0.001,-0.999]
["2024-08-07 14:22:34",5215.29,4995.0,218.5,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:34",5215.29,5000.0,213.5,219.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:34",5215.29,5005.0,208.5,214.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:34",5215.29,5010.0,203.5,209.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:34",5215.29,5015.0,198.5,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:34",5215.29,5020.0,193.5,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:34",5215.29,5025.0,188.5,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:34",5215.29,5030.0,183.6,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:34",5215.29,5035.0,178.6,181.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:34",5215.29,5040.0,173.6,179.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:34",5215.29,5045.0,168.6,174.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:34",5215.29,5050.0,163.6,169.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:34",5215.29,5055.0,158.6,164.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:34",5215.29,5060.0,153.6,159.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:34",5215.29,5065.0,148.6,154.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:34",5215.29,5070.0,143.6,149.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:34",5215.29,5075.0,138.6,144.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:34",5215.29,5080.0,133.6,139.6,0.05,0.15,0.994,-0.006]
["2024-08-07 14:22:34",5215.29,5085.0,128.7,134.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:22:34",5215.29,5090.0,123.7,129.6,0.1,0.2,0.993,-0.007]
["2024-08-07 14:22:34",5215.29,5095.0,118.7,124.7,0.15,0.2,0.99,-0.01]
["2024-08-07 14:22:34",5215.29,5100.0,113.7,119.7,0.15,0.25,0.989,-0.011]
["2024-08-07 14:22:34",5215.29,5105.0,109.6,113.6,0.2,0.25,0.987,-0.013]
["2024-08-07 14:22:34",5215.29,5110.0,104.6,106.6,0.25,0.3,0.985,-0.015]
["2024-08-07 14:22:34",5215.29,5115.0,99.7,101.6,0.3,0.4,0.983,-0.017]
["2024-08-07 14:22:34",5215.29,5120.0,94.7,96.8,0.35,0.4,0.979,-0.021]
["2024-08-07 14:22:34",5215.29,5125.0,89.4,91.8,0.45,0.5,0.975,-0.025]
["2024-08-07 14:22:34",5215.29,5130.0,84.9,86.9,0.55,0.65,0.97,-0.03]
["2024-08-07 14:22:34",5215.29,5135.0,80.3,82.0,0.65,0.75,0.963,-0.037]
["2024-08-07 14:22:34",5215.29,5140.0,75.5,77.2,0.8,0.9,0.956,-0.044]
["2024-08-07 14:22:34",5215.29,5145.0,70.4,72.4,1.0,1.1,0.947,-0.053]
["2024-08-07 14:22:34",5215.29,5150.0,65.5,67.8,1.25,1.35,0.935,-0.065]
["2024-08-07 14:22:34",5215.29,5155.0,61.2,62.9,1.55,1.65,0.923,-0.077]
["2024-08-07 14:22:34",5215.29,5160.0,57.1,58.1,1.95,2.05,0.906,-0.094]
["2024-08-07 14:22:34",5215.29,5165.0,52.6,53.6,2.4,2.5,0.889,-0.111]
["2024-08-07 14:22:34",5215.29,5170.0,48.1,49.1,2.9,3.1,0.867,-0.133]
["2024-08-07 14:22:34",5215.29,5175.0,43.9,44.8,3.6,3.7,0.841,-0.159]
["2024-08-07 14:22:34",5215.29,5180.0,39.6,40.6,4.4,4.6,0.814,-0.186]
["2024-08-07 14:22:34",5215.29,5185.0,35.5,36.4,5.3,5.5,0.781,-0.219]
["2024-08-07 14:22:34",5215.29,5190.0,31.9,32.5,6.5,6.7,0.745,-0.255]
["2024-08-07 14:22:34",5215.29,5195.0,28.3,28.8,7.8,8.0,0.705,-0.295]
["2024-08-07 14:22:34",5215.29,5200.0,24.9,25.2,9.3,9.6,0.662,-0.338]
["2024-08-07 14:22:34",5215.29,5205.0,21.7,22.0,11.1,11.4,0.616,-0.384]
["2024-08-07 14:22:34",5215.29,5210.0,18.8,19.0,13.1,13.4,0.567,-0.433]
["2024-08-07 14:22:34",5215.29,5215.0,16.0,16.3,15.4,15.7,0.517,-0.483]
["2024-08-07 14:22:34",5215.29,5220.0,13.6,13.8,17.9,18.3,0.467,-0.533]
["2024-08-07 14:22:34",5215.29,5225.0,11.3,11.6,20.7,21.1,0.417,-0.583]
["2024-08-07 14:22:34",5215.29,5230.0,9.4,9.7,23.7,24.1,0.368,-0.632]
["2024-08-07 14:22:34",5215.29,5235.0,7.7,7.9,27.0,27.4,0.321,-0.679]
["2024-08-07 14:22:34",5215.29,5240.0,6.2,6.5,30.4,31.0,0.276,-0.724]
["2024-08-07 14:22:34",5215.29,5245.0,5.0,5.2,34.0,34.8,0.234,-0.766]
["2024-08-07 14:22:34",5215.29,5250.0,4.0,4.1,38.0,38.9,0.196,-0.804]
["2024-08-07 14:22:34",5215.29,5255.0,3.1,3.3,42.1,43.1,0.162,-0.838]
["2024-08-07 14:22:34",5215.29,5260.0,2.4,2.55,46.4,47.3,0.133,-0.867]
["2024-08-07 14:22:34",5215.29,5265.0,1.85,1.95,50.9,51.8,0.108,-0.892]
["2024-08-07 14:22:34",5215.29,5270.0,1.4,1.5,55.3,56.9,0.087,-0.913]
["2024-08-07 14:22:34",5215.29,5275.0,1.1,1.15,60.0,60.9,0.069,-0.931]
["2024-08-07 14:22:34",5215.29,5280.0,0.8,0.9,64.7,65.7,0.054,-0.946]
["2024-08-07 14:22:34",5215.29,5285.0,0.6,0.7,69.5,70.7,0.042,-0.958]
["2024-08-07 14:22:34",5215.29,5290.0,0.45,0.55,74.3,76.4,0.034,-0.966]
["2024-08-07 14:22:34",5215.29,5295.0,0.35,0.4,79.2,81.1,0.026,-0.974]
["2024-08-07 14:22:34",5215.29,5300.0,0.25,0.35,80.8,86.8,0.022,-0.978]
["2024-08-07 14:22:34",5215.29,5305.0,0.2,0.25,88.8,91.7,0.016,-0.984]
["2024-08-07 14:22:34",5215.29,5310.0,0.15,0.2,93.9,95.2,0.012,-0.988]
["2024-08-07 14:22:34",5215.29,5315.0,0.1,0.15,98.8,100.2,0.009,-0.991]
["2024-08-07 14:22:34",5215.29,5320.0,0.1,0.15,103.8,105.1,0.009,-0.991]
["2024-08-07 14:22:34",5215.29,5325.0,0.05,0.1,108.5,111.6,0.006,-0.994]
["2024-08-07 14:22:34",5215.29,5330.0,0.05,0.1,110.6,116.6,0.005,-0.995]
["2024-08-07 14:22:34",5215.29,5335.0,0.0,0.1,118.5,121.6,0.004,-0.996]
["2024-08-07 14:22:34",5215.29,5340.0,0.0,0.05,120.6,126.6,0.002,-0.998]
["2024-08-07 14:22:34",5215.29,5345.0,0.0,0.05,128.6,131.5,0.002,-0.998]
["2024-08-07 14:22:34",5215.29,5350.0,0.0,0.05,133.6,136.5,0.002,-0.998]
["2024-08-07 14:22:34",5215.29,5355.0,0.0,0.05,138.6,141.5,0.002,-0.998]
["2024-08-07 14:22:34",5215.29,5360.0,0.0,0.05,143.6,146.5,0.002,-0.998]
["2024-08-07 14:22:34",5215.29,5365.0,0.0,0.05,148.6,151.5,0.002,-0.998]
["2024-08-07 14:22:34",5215.29,5370.0,0.0,0.05,153.6,156.5,0.002,-0.998]
["2024-08-07 14:22:34",5215.29,5375.0,0.0,0.05,158.6,161.5,0.002,-0.998]
["2024-08-07 14:22:34",5215.29,5380.0,0.0,0.05,163.6,166.5,0.002,-0.998]
["2024-08-07 14:22:34",5215.29,5385.0,0.0,0.05,165.5,171.5,0.002,-0.998]
["2024-08-07 14:22:34",5215.29,5390.0,0.0,0.05,173.6,176.5,0.002,-0.998]
["2024-08-07 14:22:34",5215.29,5395.0,0.0,0.05,178.6,181.5,0.001,-0.999]
["2024-08-07 14:22:34",5215.29,5400.0,0.0,0.05,183.6,186.5,0.001,-0.999]
["2024-08-07 14:22:34",5215.29,5405.0,0.0,0.05,188.6,191.5,0.001,-0.999]
["2024-08-07 14:22:34",5215.29,5410.0,0.0,0.05,193.6,196.5,0.001,-0.999]
["2024-08-07 14:22:34",5215.29,5415.0,0.0,0.05,195.5,201.5,0.001,-0.999]
["2024-08-07 14:22:34",5215.29,5420.0,0.0,0.05,203.5,206.5,0.001,-0.999]
["2024-08-07 14:22:34",5215.29,5425.0,0.0,0.05,208.5,211.5,0.001,-0.999]
["2024-08-07 14:22:34",5215.29,5430.0,0.0,0.05,213.5,216.5,0.001,-0.999]
["2024-08-07 14:22:34",5215.29,5435.0,0.0,0.05,218.5,221.5,0.001,-0.999]
["2024-08-07 14:22:34",5215.29,5440.0,0.0,0.05,223.5,226.5,0.001,-0.999]
["2024-08-07 14:22:44",5216.39,4995.0,221.5,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:44",5216.39,5000.0,216.5,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:44",5216.39,5005.0,211.5,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:44",5216.39,5010.0,206.5,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:44",5216.39,5015.0,201.5,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:44",5216.39,5020.0,196.5,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:44",5216.39,5025.0,191.5,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:44",5216.39,5030.0,186.5,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:44",5216.39,5035.0,181.5,182.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:44",5216.39,5040.0,176.5,177.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:44",5216.39,5045.0,171.5,172.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:44",5216.39,5050.0,166.5,167.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:44",5216.39,5055.0,161.5,162.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:44",5216.39,5060.0,156.5,157.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:44",5216.39,5065.0,151.5,152.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:44",5216.39,5070.0,146.5,147.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:44",5216.39,5075.0,141.6,142.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:44",5216.39,5080.0,136.6,137.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:22:44",5216.39,5085.0,131.6,132.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:22:44",5216.39,5090.0,126.6,127.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:22:44",5216.39,5095.0,121.6,122.8,0.15,0.2,0.99,-0.01]
["2024-08-07 14:22:44",5216.39,5100.0,116.7,117.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:22:44",5216.39,5105.0,111.8,112.9,0.2,0.25,0.986,-0.014]
["2024-08-07 14:22:44",5216.39,5110.0,106.8,107.9,0.25,0.3,0.983,-0.017]
["2024-08-07 14:22:44",5216.39,5115.0,101.9,102.9,0.3,0.35,0.981,-0.019]
["2024-08-07 14:22:44",5216.39,5120.0,97.0,97.9,0.35,0.4,0.978,-0.022]
["2024-08-07 14:22:44",5216.39,5125.0,92.0,93.0,0.4,0.5,0.974,-0.026]
["2024-08-07 14:22:44",5216.39,5130.0,87.1,88.1,0.5,0.6,0.967,-0.033]
["2024-08-07 14:22:44",5216.39,5135.0,82.3,83.2,0.6,0.7,0.961,-0.039]
["2024-08-07 14:22:44",5216.39,5140.0,77.4,78.4,0.75,0.85,0.954,-0.046]
["2024-08-07 14:22:44",5216.39,5145.0,72.6,73.6,0.95,1.05,0.944,-0.056]
["2024-08-07 14:22:44",5216.39,5150.0,67.8,68.5,1.2,1.25,0.932,-0.068]
["2024-08-07 14:22:44",5216.39,5155.0,63.1,64.0,1.45,1.55,0.919,-0.081]
["2024-08-07 14:22:44",5216.39,5160.0,58.5,59.3,1.8,1.9,0.902,-0.098]
["2024-08-07 14:22:44",5216.39,5165.0,54.0,54.7,2.2,2.3,0.883,-0.115]
["2024-08-07 14:22:44",5216.39,5170.0,49.5,50.2,2.75,2.85,0.861,-0.138]
["2024-08-07 14:22:44",5216.39,5175.0,45.1,45.8,3.4,3.5,0.836,-0.164]
["2024-08-07 14:22:44",5216.39,5180.0,40.9,41.6,4.1,4.3,0.807,-0.193]
["2024-08-07 14:22:44",5216.39,5185.0,36.8,37.5,5.0,5.2,0.774,-0.226]
["2024-08-07 14:22:44",5216.39,5190.0,33.0,33.5,6.1,6.3,0.736,-0.264]
["2024-08-07 14:22:44",5216.39,5195.0,29.2,29.8,7.3,7.6,0.696,-0.304]
["2024-08-07 14:22:44",5216.39,5200.0,25.8,26.2,8.8,9.0,0.652,-0.348]
["2024-08-07 14:22:44",5216.39,5205.0,22.6,22.9,10.5,10.8,0.606,-0.394]
["2024-08-07 14:22:44",5216.39,5210.0,19.5,19.8,12.5,12.7,0.557,-0.443]
["2024-08-07 14:22:44",5216.39,5215.0,16.7,17.0,14.6,14.9,0.507,-0.493]
["2024-08-07 14:22:44",5216.39,5220.0,14.2,14.5,17.1,17.4,0.457,-0.543]
["2024-08-07 14:22:44",5216.39,5225.0,11.9,12.2,19.8,20.2,0.408,-0.593]
["2024-08-07 14:22:44",5216.39,5230.0,9.9,10.1,22.8,23.1,0.359,-0.641]
["2024-08-07 14:22:44",5216.39,5235.0,8.1,8.3,26.0,26.4,0.312,-0.689]
["2024-08-07 14:22:44",5216.39,5240.0,6.6,6.8,29.2,30.0,0.268,-0.732]
["2024-08-07 14:22:44",5216.39,5245.0,5.3,5.5,33.0,33.7,0.227,-0.773]
["2024-08-07 14:22:44",5216.39,5250.0,4.2,4.4,36.8,37.6,0.189,-0.811]
["2024-08-07 14:22:44",5216.39,5255.0,3.3,3.4,40.9,41.7,0.157,-0.843]
["2024-08-07 14:22:44",5216.39,5260.0,2.55,2.7,45.1,46.0,0.129,-0.871]
["2024-08-07 14:22:44",5216.39,5265.0,2.0,2.1,49.6,50.4,0.103,-0.897]
["2024-08-07 14:22:44",5216.39,5270.0,1.5,1.6,54.0,55.0,0.082,-0.918]
["2024-08-07 14:22:44",5216.39,5275.0,1.15,1.25,58.7,59.6,0.065,-0.935]
["2024-08-07 14:22:44",5216.39,5280.0,0.85,0.95,63.5,64.3,0.052,-0.948]
["2024-08-07 14:22:44",5216.39,5285.0,0.65,0.7,68.1,69.1,0.041,-0.959]
["2024-08-07 14:22:44",5216.39,5290.0,0.5,0.55,72.9,73.9,0.032,-0.968]
["2024-08-07 14:22:44",5216.39,5295.0,0.35,0.4,77.8,78.8,0.025,-0.975]
["2024-08-07 14:22:44",5216.39,5300.0,0.25,0.35,82.6,83.8,0.02,-0.98]
["2024-08-07 14:22:44",5216.39,5305.0,0.2,0.25,87.5,88.8,0.015,-0.985]
["2024-08-07 14:22:44",5216.39,5310.0,0.15,0.2,92.5,93.6,0.012,-0.988]
["2024-08-07 14:22:44",5216.39,5315.0,0.1,0.15,97.5,98.5,0.009,-0.991]
["2024-08-07 14:22:44",5216.39,5320.0,0.1,0.15,102.4,103.5,0.009,-0.991]
["2024-08-07 14:22:44",5216.39,5325.0,0.05,0.1,107.4,108.6,0.006,-0.994]
["2024-08-07 14:22:44",5216.39,5330.0,0.05,0.1,112.4,113.6,0.005,-0.995]
["2024-08-07 14:22:44",5216.39,5335.0,0.05,0.1,117.3,118.6,0.004,-0.996]
["2024-08-07 14:22:44",5216.39,5340.0,0.0,0.05,122.3,123.6,0.002,-0.998]
["2024-08-07 14:22:44",5216.39,5345.0,0.0,0.05,127.3,128.6,0.002,-0.998]
["2024-08-07 14:22:44",5216.39,5350.0,0.0,0.05,132.3,133.6,0.002,-0.998]
["2024-08-07 14:22:44",5216.39,5355.0,0.0,0.05,137.3,138.6,0.002,-0.998]
["2024-08-07 14:22:44",5216.39,5360.0,0.0,0.05,142.3,143.6,0.002,-0.998]
["2024-08-07 14:22:44",5216.39,5365.0,0.0,0.05,147.3,148.6,0.002,-0.998]
["2024-08-07 14:22:44",5216.39,5370.0,0.0,0.05,152.3,153.6,0.002,-0.998]
["2024-08-07 14:22:44",5216.39,5375.0,0.0,0.05,157.3,158.6,0.002,-0.998]
["2024-08-07 14:22:44",5216.39,5380.0,0.0,0.05,162.3,163.6,0.002,-0.998]
["2024-08-07 14:22:44",5216.39,5385.0,0.0,0.05,167.3,168.6,0.002,-0.998]
["2024-08-07 14:22:44",5216.39,5390.0,0.0,0.05,172.3,173.6,0.001,-0.998]
["2024-08-07 14:22:44",5216.39,5395.0,0.0,0.05,177.3,178.6,0.001,-0.999]
["2024-08-07 14:22:44",5216.39,5400.0,0.0,0.05,182.3,183.6,0.001,-0.999]
["2024-08-07 14:22:44",5216.39,5405.0,0.0,0.05,187.3,188.6,0.001,-0.999]
["2024-08-07 14:22:44",5216.39,5410.0,0.0,0.05,192.3,193.6,0.001,-0.999]
["2024-08-07 14:22:44",5216.39,5415.0,0.0,0.05,197.3,198.6,0.001,-0.999]
["2024-08-07 14:22:44",5216.39,5420.0,0.0,0.05,202.3,203.6,0.001,-0.999]
["2024-08-07 14:22:44",5216.39,5425.0,0.0,0.05,207.3,208.6,0.001,-0.999]
["2024-08-07 14:22:44",5216.39,5430.0,0.0,0.05,212.3,213.6,0.001,-0.999]
["2024-08-07 14:22:44",5216.39,5435.0,0.0,0.05,217.3,218.6,0.001,-0.999]
["2024-08-07 14:22:44",5216.39,5440.0,0.0,0.05,222.3,223.6,0.001,-0.999]
["2024-08-07 14:22:53",5216.4,4995.0,222.1,223.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:53",5216.4,5000.0,217.1,218.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:53",5216.4,5005.0,212.1,213.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:53",5216.4,5010.0,207.1,208.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:53",5216.4,5015.0,202.1,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:53",5216.4,5020.0,197.1,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:53",5216.4,5025.0,192.1,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:53",5216.4,5030.0,187.1,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:22:53",5216.4,5035.0,182.1,183.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:53",5216.4,5040.0,177.1,178.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:53",5216.4,5045.0,172.1,173.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:53",5216.4,5050.0,167.1,168.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:53",5216.4,5055.0,162.1,163.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:22:53",5216.4,5060.0,157.1,158.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:53",5216.4,5065.0,152.1,153.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:53",5216.4,5070.0,147.2,148.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:53",5216.4,5075.0,142.2,143.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:22:53",5216.4,5080.0,137.2,138.5,0.05,0.15,0.994,-0.006]
["2024-08-07 14:22:53",5216.4,5085.0,132.2,133.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:22:53",5216.4,5090.0,127.2,128.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:22:53",5216.4,5095.0,122.2,123.6,0.1,0.2,0.99,-0.01]
["2024-08-07 14:22:53",5216.4,5100.0,117.3,118.6,0.15,0.2,0.989,-0.011]
["2024-08-07 14:22:53",5216.4,5105.0,112.4,113.6,0.2,0.25,0.986,-0.014]
["2024-08-07 14:22:53",5216.4,5110.0,107.3,108.7,0.25,0.3,0.983,-0.017]
["2024-08-07 14:22:53",5216.4,5115.0,102.7,103.7,0.3,0.35,0.981,-0.019]
["2024-08-07 14:22:53",5216.4,5120.0,97.8,98.8,0.35,0.4,0.978,-0.022]
["2024-08-07 14:22:53",5216.4,5125.0,92.9,93.8,0.4,0.45,0.974,-0.026]
["2024-08-07 14:22:53",5216.4,5130.0,88.0,88.9,0.5,0.55,0.967,-0.033]
["2024-08-07 14:22:53",5216.4,5135.0,83.1,84.0,0.6,0.65,0.961,-0.039]
["2024-08-07 14:22:53",5216.4,5140.0,78.2,79.1,0.75,0.8,0.954,-0.046]
["2024-08-07 14:22:53",5216.4,5145.0,73.4,74.3,0.9,1.0,0.944,-0.056]
["2024-08-07 14:22:53",5216.4,5150.0,68.6,69.6,1.15,1.2,0.932,-0.068]
["2024-08-07 14:22:53",5216.4,5155.0,63.9,64.7,1.4,1.5,0.919,-0.081]
["2024-08-07 14:22:53",5216.4,5160.0,59.2,60.1,1.7,1.8,0.902,-0.098]
["2024-08-07 14:22:53",5216.4,5165.0,54.7,55.5,2.1,2.2,0.883,-0.115]
["2024-08-07 14:22:53",5216.4,5170.0,50.2,51.0,2.6,2.7,0.861,-0.138]
["2024-08-07 14:22:53",5216.4,5175.0,45.8,46.6,3.2,3.4,0.836,-0.164]
["2024-08-07 14:22:53",5216.4,5180.0,41.5,42.3,3.9,4.1,0.807,-0.193]
["2024-08-07 14:22:53",5216.4,5185.0,37.4,38.1,4.8,4.9,0.774,-0.226]
["2024-08-07 14:22:53",5216.4,5190.0,33.5,34.1,5.9,6.1,0.736,-0.264]
["2024-08-07 14:22:53",5216.4,5195.0,29.7,30.4,7.1,7.3,0.696,-0.304]
["2024-08-07 14:22:53",5216.4,5200.0,26.4,26.8,8.5,8.7,0.652,-0.348]
["2024-08-07 14:22:53",5216.4,5205.0,23.1,23.4,10.2,10.4,0.606,-0.394]
["2024-08-07 14:22:53",5216.4,5210.0,20.0,20.3,12.1,12.3,0.557,-0.443]
["2024-08-07 14:22:53",5216.4,5215.0,17.2,17.4,14.2,14.5,0.507,-0.493]
["2024-08-07 14:22:53",5216.4,5220.0,14.6,14.8,16.6,17.0,0.457,-0.543]
["2024-08-07 14:22:53",5216.4,5225.0,12.3,12.5,19.3,19.6,0.408,-0.593]
["2024-08-07 14:22:53",5216.4,5230.0,10.2,10.4,22.2,22.6,0.359,-0.641]
["2024-08-07 14:22:53",5216.4,5235.0,8.4,8.6,25.4,25.8,0.312,-0.689]
["2024-08-07 14:22:53",5216.4,5240.0,6.8,7.0,28.7,29.3,0.268,-0.732]
["2024-08-07 14:22:53",5216.4,5245.0,5.5,5.6,32.3,33.0,0.227,-0.773]
["2024-08-07 14:22:53",5216.4,5250.0,4.3,4.5,36.1,36.9,0.189,-0.811]
["2024-08-07 14:22:53",5216.4,5255.0,3.4,3.6,40.2,41.0,0.157,-0.843]
["2024-08-07 14:22:53",5216.4,5260.0,2.65,2.75,44.4,45.2,0.129,-0.871]
["2024-08-07 14:22:53",5216.4,5265.0,2.05,2.15,48.8,49.6,0.103,-0.897]
["2024-08-07 14:22:53",5216.4,5270.0,1.55,1.65,53.3,54.2,0.082,-0.918]
["2024-08-07 14:22:53",5216.4,5275.0,1.15,1.25,57.9,58.8,0.065,-0.935]
["2024-08-07 14:22:53",5216.4,5280.0,0.9,1.0,62.5,63.5,0.052,-0.948]
["2024-08-07 14:22:53",5216.4,5285.0,0.65,0.75,67.4,68.3,0.041,-0.959]
["2024-08-07 14:22:53",5216.4,5290.0,0.5,0.55,72.2,73.1,0.032,-0.968]
["2024-08-07 14:22:53",5216.4,5295.0,0.35,0.45,77.1,78.0,0.025,-0.975]
["2024-08-07 14:22:53",5216.4,5300.0,0.3,0.35,81.9,83.2,0.02,-0.98]
["2024-08-07 14:22:53",5216.4,5305.0,0.2,0.25,86.8,88.2,0.015,-0.985]
["2024-08-07 14:22:53",5216.4,5310.0,0.15,0.2,91.7,92.7,0.012,-0.988]
["2024-08-07 14:22:53",5216.4,5315.0,0.1,0.15,96.7,97.7,0.009,-0.991]
["2024-08-07 14:22:53",5216.4,5320.0,0.05,0.1,101.6,102.6,0.009,-0.991]
["2024-08-07 14:22:53",5216.4,5325.0,0.05,0.1,106.6,108.0,0.006,-0.994]
["2024-08-07 14:22:53",5216.4,5330.0,0.05,0.1,111.6,113.0,0.005,-0.995]
["2024-08-07 14:22:53",5216.4,5335.0,0.05,0.1,116.6,118.0,0.004,-0.996]
["2024-08-07 14:22:53",5216.4,5340.0,0.0,0.05,121.6,123.0,0.002,-0.998]
["2024-08-07 14:22:53",5216.4,5345.0,0.0,0.05,126.6,127.7,0.002,-0.998]
["2024-08-07 14:22:53",5216.4,5350.0,0.0,0.05,131.6,132.7,0.002,-0.998]
["2024-08-07 14:22:53",5216.4,5355.0,0.0,0.05,136.6,137.7,0.002,-0.998]
["2024-08-07 14:22:53",5216.4,5360.0,0.0,0.05,141.5,142.9,0.002,-0.998]
["2024-08-07 14:22:53",5216.4,5365.0,0.0,0.05,146.6,147.9,0.002,-0.998]
["2024-08-07 14:22:53",5216.4,5370.0,0.0,0.05,151.6,152.9,0.002,-0.998]
["2024-08-07 14:22:53",5216.4,5375.0,0.0,0.05,156.6,157.9,0.002,-0.998]
["2024-08-07 14:22:53",5216.4,5380.0,0.0,0.05,161.5,162.9,0.002,-0.998]
["2024-08-07 14:22:53",5216.4,5385.0,0.0,0.05,166.5,167.6,0.002,-0.998]
["2024-08-07 14:22:53",5216.4,5390.0,0.0,0.05,171.5,172.6,0.001,-0.998]
["2024-08-07 14:22:53",5216.4,5395.0,0.0,0.05,176.5,177.9,0.001,-0.999]
["2024-08-07 14:22:53",5216.4,5400.0,0.0,0.05,181.6,182.9,0.001,-0.999]
["2024-08-07 14:22:53",5216.4,5405.0,0.0,0.05,186.5,187.6,0.001,-0.999]
["2024-08-07 14:22:53",5216.4,5410.0,0.0,0.05,191.5,192.9,0.001,-0.999]
["2024-08-07 14:22:53",5216.4,5415.0,0.0,0.05,196.5,197.6,0.001,-0.999]
["2024-08-07 14:22:53",5216.4,5420.0,0.0,0.05,201.6,202.9,0.001,-0.999]
["2024-08-07 14:22:53",5216.4,5425.0,0.0,0.05,206.6,207.9,0.001,-0.999]
["2024-08-07 14:22:53",5216.4,5430.0,0.0,0.05,211.5,212.9,0.001,-0.999]
["2024-08-07 14:22:53",5216.4,5435.0,0.0,0.05,216.6,217.9,0.001,-0.999]
["2024-08-07 14:22:53",5216.4,5440.0,0.0,0.05,221.6,222.9,0.001,-0.999]
["2024-08-07 14:23:03",5215.82,4995.0,220.8,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:03",5215.82,5000.0,215.8,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:03",5215.82,5005.0,210.8,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:03",5215.82,5010.0,205.8,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:03",5215.82,5015.0,200.8,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:03",5215.82,5020.0,195.8,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:03",5215.82,5025.0,190.8,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:03",5215.82,5030.0,185.8,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:03",5215.82,5035.0,180.8,181.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:03",5215.82,5040.0,175.8,176.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:03",5215.82,5045.0,170.9,171.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:03",5215.82,5050.0,165.9,166.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:03",5215.82,5055.0,160.9,161.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:03",5215.82,5060.0,155.9,156.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:03",5215.82,5065.0,150.9,151.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:03",5215.82,5070.0,145.9,146.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:03",5215.82,5075.0,140.9,141.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:03",5215.82,5080.0,135.9,136.9,0.05,0.15,0.994,-0.006]
["2024-08-07 14:23:03",5215.82,5085.0,130.9,131.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:23:03",5215.82,5090.0,125.9,126.9,0.1,0.2,0.993,-0.007]
["2024-08-07 14:23:03",5215.82,5095.0,120.8,122.0,0.1,0.2,0.991,-0.009]
["2024-08-07 14:23:03",5215.82,5100.0,116.0,117.0,0.15,0.25,0.99,-0.01]
["2024-08-07 14:23:03",5215.82,5105.0,111.0,112.2,0.2,0.25,0.988,-0.012]
["2024-08-07 14:23:03",5215.82,5110.0,106.1,107.1,0.25,0.3,0.986,-0.014]
["2024-08-07 14:23:03",5215.82,5115.0,101.1,102.1,0.3,0.35,0.983,-0.017]
["2024-08-07 14:23:03",5215.82,5120.0,96.2,97.2,0.35,0.45,0.98,-0.02]
["2024-08-07 14:23:03",5215.82,5125.0,91.3,92.3,0.45,0.5,0.976,-0.024]
["2024-08-07 14:23:03",5215.82,5130.0,86.4,87.3,0.5,0.6,0.971,-0.029]
["2024-08-07 14:23:03",5215.82,5135.0,81.5,82.5,0.65,0.75,0.964,-0.036]
["2024-08-07 14:23:03",5215.82,5140.0,76.7,77.6,0.8,0.85,0.958,-0.042]
["2024-08-07 14:23:03",5215.82,5145.0,71.8,75.4,1.0,1.05,0.949,-0.051]
["2024-08-07 14:23:03",5215.82,5150.0,67.1,68.0,1.25,1.3,0.938,-0.062]
["2024-08-07 14:23:03",5215.82,5155.0,62.4,63.3,1.5,1.6,0.926,-0.074]
["2024-08-07 14:23:03",5215.82,5160.0,57.8,58.6,1.85,1.95,0.911,-0.089]
["2024-08-07 14:23:03",5215.82,5165.0,53.2,54.0,2.3,2.4,0.893,-0.106]
["2024-08-07 14:23:03",5215.82,5170.0,48.8,49.5,2.8,2.9,0.873,-0.127]
["2024-08-07 14:23:03",5215.82,5175.0,44.4,45.2,3.4,3.6,0.847,-0.153]
["2024-08-07 14:23:03",5215.82,5180.0,40.2,40.9,4.2,4.4,0.82,-0.18]
["2024-08-07 14:23:03",5215.82,5185.0,36.1,36.8,5.1,5.3,0.788,-0.212]
["2024-08-07 14:23:03",5215.82,5190.0,32.3,32.9,6.2,6.4,0.751,-0.249]
["2024-08-07 14:23:03",5215.82,5195.0,28.7,29.2,7.5,7.8,0.712,-0.288]
["2024-08-07 14:23:03",5215.82,5200.0,25.3,25.6,9.0,9.3,0.669,-0.331]
["2024-08-07 14:23:03",5215.82,5205.0,22.0,22.4,10.8,11.0,0.622,-0.377]
["2024-08-07 14:23:03",5215.82,5210.0,19.0,19.3,12.7,13.0,0.574,-0.426]
["2024-08-07 14:23:03",5215.82,5215.0,16.2,16.5,15.0,15.2,0.523,-0.477]
["2024-08-07 14:23:03",5215.82,5220.0,13.8,14.0,17.5,17.8,0.473,-0.527]
["2024-08-07 14:23:03",5215.82,5225.0,11.5,11.7,20.2,20.5,0.423,-0.577]
["2024-08-07 14:23:03",5215.82,5230.0,9.6,9.7,23.2,23.6,0.375,-0.626]
["2024-08-07 14:23:03",5215.82,5235.0,7.8,8.0,26.5,26.8,0.328,-0.673]
["2024-08-07 14:23:03",5215.82,5240.0,6.3,6.5,29.8,30.5,0.282,-0.718]
["2024-08-07 14:23:03",5215.82,5245.0,5.1,5.2,33.6,34.3,0.24,-0.76]
["2024-08-07 14:23:03",5215.82,5250.0,4.0,4.2,37.5,38.2,0.202,-0.798]
["2024-08-07 14:23:03",5215.82,5255.0,3.1,3.3,41.6,42.3,0.168,-0.832]
["2024-08-07 14:23:03",5215.82,5260.0,2.45,2.55,45.9,46.6,0.137,-0.863]
["2024-08-07 14:23:03",5215.82,5265.0,1.9,2.0,50.3,51.1,0.111,-0.889]
["2024-08-07 14:23:03",5215.82,5270.0,1.45,1.55,54.9,55.7,0.089,-0.911]
["2024-08-07 14:23:03",5215.82,5275.0,1.1,1.15,59.5,60.3,0.07,-0.93]
["2024-08-07 14:23:03",5215.82,5280.0,0.85,0.9,64.2,65.0,0.057,-0.943]
["2024-08-07 14:23:03",5215.82,5285.0,0.6,0.7,69.0,69.9,0.044,-0.956]
["2024-08-07 14:23:03",5215.82,5290.0,0.45,0.55,73.8,74.7,0.034,-0.966]
["2024-08-07 14:23:03",5215.82,5295.0,0.35,0.4,78.7,79.6,0.026,-0.974]
["2024-08-07 14:23:03",5215.82,5300.0,0.25,0.3,83.5,84.5,0.02,-0.98]
["2024-08-07 14:23:03",5215.82,5305.0,0.2,0.25,88.4,89.4,0.016,-0.984]
["2024-08-07 14:23:03",5215.82,5310.0,0.15,0.2,93.3,94.3,0.012,-0.988]
["2024-08-07 14:23:03",5215.82,5315.0,0.1,0.15,98.3,99.3,0.011,-0.989]
["2024-08-07 14:23:03",5215.82,5320.0,0.05,0.15,103.3,104.3,0.009,-0.991]
["2024-08-07 14:23:03",5215.82,5325.0,0.05,0.1,108.2,109.2,0.006,-0.994]
["2024-08-07 14:23:03",5215.82,5330.0,0.05,0.1,113.2,114.2,0.005,-0.995]
["2024-08-07 14:23:03",5215.82,5335.0,0.05,0.1,118.2,119.2,0.005,-0.995]
["2024-08-07 14:23:03",5215.82,5340.0,0.0,0.05,123.2,124.2,0.002,-0.998]
["2024-08-07 14:23:03",5215.82,5345.0,0.0,0.05,128.2,129.2,0.002,-0.998]
["2024-08-07 14:23:03",5215.82,5350.0,0.0,0.05,133.2,134.2,0.002,-0.998]
["2024-08-07 14:23:03",5215.82,5355.0,0.0,0.05,138.2,139.2,0.002,-0.998]
["2024-08-07 14:23:03",5215.82,5360.0,0.0,0.05,143.2,144.2,0.002,-0.998]
["2024-08-07 14:23:03",5215.82,5365.0,0.0,0.05,148.2,149.2,0.002,-0.998]
["2024-08-07 14:23:03",5215.82,5370.0,0.0,0.05,153.2,154.2,0.002,-0.998]
["2024-08-07 14:23:03",5215.82,5375.0,0.0,0.05,158.2,159.2,0.002,-0.998]
["2024-08-07 14:23:03",5215.82,5380.0,0.0,0.05,163.2,164.2,0.002,-0.998]
["2024-08-07 14:23:03",5215.82,5385.0,0.0,0.05,168.2,169.2,0.002,-0.998]
["2024-08-07 14:23:03",5215.82,5390.0,0.0,0.05,173.2,174.2,0.002,-0.999]
["2024-08-07 14:23:03",5215.82,5395.0,0.0,0.05,178.2,179.2,0.001,-0.999]
["2024-08-07 14:23:03",5215.82,5400.0,0.0,0.05,183.2,184.2,0.001,-0.999]
["2024-08-07 14:23:03",5215.82,5405.0,0.0,0.05,188.2,189.2,0.001,-0.999]
["2024-08-07 14:23:03",5215.82,5410.0,0.0,0.05,193.2,194.2,0.001,-0.999]
["2024-08-07 14:23:03",5215.82,5415.0,0.0,0.05,198.2,199.2,0.001,-0.999]
["2024-08-07 14:23:03",5215.82,5420.0,0.0,0.05,203.2,204.2,0.001,-0.999]
["2024-08-07 14:23:03",5215.82,5425.0,0.0,0.05,208.2,209.2,0.001,-0.999]
["2024-08-07 14:23:03",5215.82,5430.0,0.0,0.05,213.2,214.2,0.001,-0.999]
["2024-08-07 14:23:03",5215.82,5435.0,0.0,0.05,218.2,219.2,0.001,-0.999]
["2024-08-07 14:23:03",5215.82,5440.0,0.0,0.05,223.2,224.2,0.001,-0.999]
["2024-08-07 14:23:13",5217.34,4995.0,222.9,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:13",5217.34,5000.0,217.9,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:13",5217.34,5005.0,212.9,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:13",5217.34,5010.0,207.9,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:13",5217.34,5015.0,202.9,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:13",5217.34,5020.0,197.9,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:13",5217.34,5025.0,192.9,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:13",5217.34,5030.0,187.9,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:13",5217.34,5035.0,182.9,184.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:13",5217.34,5040.0,177.9,179.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:13",5217.34,5045.0,172.9,174.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:13",5217.34,5050.0,167.9,169.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:13",5217.34,5055.0,162.9,164.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:13",5217.34,5060.0,157.9,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:13",5217.34,5065.0,152.9,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:13",5217.34,5070.0,147.9,149.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:13",5217.34,5075.0,142.9,144.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:13",5217.34,5080.0,138.0,139.1,0.05,0.15,0.994,-0.006]
["2024-08-07 14:23:13",5217.34,5085.0,133.0,134.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:23:13",5217.34,5090.0,128.0,129.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:23:13",5217.34,5095.0,123.0,124.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:23:13",5217.34,5100.0,118.0,119.2,0.15,0.2,0.99,-0.01]
["2024-08-07 14:23:13",5217.34,5105.0,113.1,114.2,0.15,0.25,0.987,-0.013]
["2024-08-07 14:23:13",5217.34,5110.0,108.1,109.2,0.2,0.3,0.986,-0.014]
["2024-08-07 14:23:13",5217.34,5115.0,103.2,104.3,0.25,0.3,0.983,-0.017]
["2024-08-07 14:23:13",5217.34,5120.0,98.3,99.3,0.3,0.4,0.979,-0.021]
["2024-08-07 14:23:13",5217.34,5125.0,93.3,94.4,0.4,0.45,0.975,-0.025]
["2024-08-07 14:23:13",5217.34,5130.0,88.4,89.5,0.45,0.55,0.971,-0.029]
["2024-08-07 14:23:13",5217.34,5135.0,83.5,84.6,0.55,0.65,0.964,-0.036]
["2024-08-07 14:23:13",5217.34,5140.0,78.7,79.7,0.7,0.8,0.958,-0.042]
["2024-08-07 14:23:13",5217.34,5145.0,73.9,74.9,0.9,0.95,0.949,-0.051]
["2024-08-07 14:23:13",5217.34,5150.0,69.3,70.1,1.1,1.15,0.937,-0.063]
["2024-08-07 14:23:13",5217.34,5155.0,64.3,65.4,1.35,1.45,0.925,-0.075]
["2024-08-07 14:23:13",5217.34,5160.0,59.7,60.7,1.65,1.75,0.91,-0.09]
["2024-08-07 14:23:13",5217.34,5165.0,55.1,56.0,2.05,2.15,0.892,-0.107]
["2024-08-07 14:23:13",5217.34,5170.0,50.6,51.5,2.5,2.6,0.872,-0.129]
["2024-08-07 14:23:13",5217.34,5175.0,46.2,47.1,3.1,3.2,0.847,-0.153]
["2024-08-07 14:23:13",5217.34,5180.0,41.9,42.8,3.8,3.9,0.818,-0.182]
["2024-08-07 14:23:13",5217.34,5185.0,37.9,38.6,4.6,4.8,0.787,-0.213]
["2024-08-07 14:23:13",5217.34,5190.0,33.9,34.5,5.7,5.8,0.75,-0.25]
["2024-08-07 14:23:13",5217.34,5195.0,30.2,30.7,6.9,7.1,0.711,-0.289]
["2024-08-07 14:23:13",5217.34,5200.0,26.6,27.0,8.3,8.5,0.667,-0.333]
["2024-08-07 14:23:13",5217.34,5205.0,23.3,23.6,9.9,10.1,0.62,-0.379]
["2024-08-07 14:23:13",5217.34,5210.0,20.2,20.5,11.8,12.0,0.571,-0.429]
["2024-08-07 14:23:13",5217.34,5215.0,17.3,17.6,13.9,14.1,0.52,-0.48]
["2024-08-07 14:23:13",5217.34,5220.0,14.7,15.0,16.3,16.5,0.47,-0.53]
["2024-08-07 14:23:13",5217.34,5225.0,12.4,12.6,18.9,19.2,0.42,-0.58]
["2024-08-07 14:23:13",5217.34,5230.0,10.3,10.5,21.8,22.1,0.371,-0.629]
["2024-08-07 14:23:13",5217.34,5235.0,8.4,8.7,25.0,25.3,0.324,-0.677]
["2024-08-07 14:23:13",5217.34,5240.0,6.8,7.0,28.2,28.7,0.278,-0.722]
["2024-08-07 14:23:13",5217.34,5245.0,5.5,5.7,31.6,32.5,0.237,-0.763]
["2024-08-07 14:23:13",5217.34,5250.0,4.3,4.5,35.5,36.4,0.199,-0.801]
["2024-08-07 14:23:13",5217.34,5255.0,3.4,3.6,39.6,40.5,0.165,-0.835]
["2024-08-07 14:23:13",5217.34,5260.0,2.65,2.8,43.8,44.7,0.135,-0.865]
["2024-08-07 14:23:13",5217.34,5265.0,2.05,2.15,48.1,49.1,0.109,-0.89]
["2024-08-07 14:23:13",5217.34,5270.0,1.55,1.65,52.6,53.7,0.087,-0.913]
["2024-08-07 14:23:13",5217.34,5275.0,1.2,1.25,57.2,58.3,0.07,-0.93]
["2024-08-07 14:23:13",5217.34,5280.0,0.9,0.95,61.9,63.0,0.053,-0.947]
["2024-08-07 14:23:13",5217.34,5285.0,0.65,0.75,66.7,67.8,0.042,-0.958]
["2024-08-07 14:23:13",5217.34,5290.0,0.5,0.6,71.5,72.6,0.034,-0.966]
["2024-08-07 14:23:13",5217.34,5295.0,0.4,0.45,76.4,77.5,0.026,-0.974]
["2024-08-07 14:23:13",5217.34,5300.0,0.3,0.35,81.3,82.4,0.02,-0.98]
["2024-08-07 14:23:13",5217.34,5305.0,0.2,0.25,86.2,87.4,0.016,-0.984]
["2024-08-07 14:23:13",5217.34,5310.0,0.15,0.2,91.1,92.2,0.012,-0.988]
["2024-08-07 14:23:13",5217.34,5315.0,0.1,0.2,96.1,97.2,0.009,-0.991]
["2024-08-07 14:23:13",5217.34,5320.0,0.1,0.15,101.1,102.3,0.007,-0.993]
["2024-08-07 14:23:13",5217.34,5325.0,0.05,0.1,106.0,107.3,0.006,-0.994]
["2024-08-07 14:23:13",5217.34,5330.0,0.05,0.1,111.0,112.2,0.005,-0.995]
["2024-08-07 14:23:13",5217.34,5335.0,0.05,0.1,116.0,117.2,0.005,-0.995]
["2024-08-07 14:23:13",5217.34,5340.0,0.0,0.05,121.0,122.2,0.002,-0.998]
["2024-08-07 14:23:13",5217.34,5345.0,0.0,0.05,126.0,127.2,0.002,-0.998]
["2024-08-07 14:23:13",5217.34,5350.0,0.0,0.05,131.0,132.2,0.002,-0.998]
["2024-08-07 14:23:13",5217.34,5355.0,0.0,0.05,136.0,137.2,0.002,-0.998]
["2024-08-07 14:23:13",5217.34,5360.0,0.0,0.05,141.0,142.2,0.002,-0.998]
["2024-08-07 14:23:13",5217.34,5365.0,0.0,0.05,146.0,147.2,0.002,-0.998]
["2024-08-07 14:23:13",5217.34,5370.0,0.0,0.05,151.0,152.2,0.002,-0.998]
["2024-08-07 14:23:13",5217.34,5375.0,0.0,0.05,156.0,157.2,0.002,-0.998]
["2024-08-07 14:23:13",5217.34,5380.0,0.0,0.05,161.0,162.2,0.002,-0.998]
["2024-08-07 14:23:13",5217.34,5385.0,0.0,0.05,166.0,167.2,0.002,-0.998]
["2024-08-07 14:23:13",5217.34,5390.0,0.0,0.05,171.0,172.2,0.002,-0.999]
["2024-08-07 14:23:13",5217.34,5395.0,0.0,0.05,176.0,177.2,0.001,-0.999]
["2024-08-07 14:23:13",5217.34,5400.0,0.0,0.05,181.0,182.2,0.001,-0.999]
["2024-08-07 14:23:13",5217.34,5405.0,0.0,0.05,186.0,187.2,0.001,-0.999]
["2024-08-07 14:23:13",5217.34,5410.0,0.0,0.05,191.0,192.2,0.001,-0.999]
["2024-08-07 14:23:13",5217.34,5415.0,0.0,0.05,196.0,197.2,0.001,-0.999]
["2024-08-07 14:23:13",5217.34,5420.0,0.0,0.05,201.0,202.2,0.001,-0.999]
["2024-08-07 14:23:13",5217.34,5425.0,0.0,0.05,206.0,207.2,0.001,-0.999]
["2024-08-07 14:23:13",5217.34,5430.0,0.0,0.05,211.0,212.2,0.001,-0.999]
["2024-08-07 14:23:13",5217.34,5435.0,0.0,0.05,216.0,217.2,0.001,-0.999]
["2024-08-07 14:23:13",5217.34,5440.0,0.0,0.05,221.0,222.2,0.001,-0.999]
["2024-08-07 14:23:22",5217.75,4995.0,223.0,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:22",5217.75,5000.0,218.0,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:22",5217.75,5005.0,213.0,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:22",5217.75,5010.0,208.0,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:22",5217.75,5015.0,203.0,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:22",5217.75,5020.0,198.0,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:22",5217.75,5025.0,193.0,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:22",5217.75,5030.0,188.0,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:22",5217.75,5035.0,183.0,184.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:22",5217.75,5040.0,178.0,179.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:22",5217.75,5045.0,173.0,174.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:22",5217.75,5050.0,168.1,169.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:22",5217.75,5055.0,163.1,164.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:22",5217.75,5060.0,158.1,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:22",5217.75,5065.0,153.1,154.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:22",5217.75,5070.0,148.1,149.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:22",5217.75,5075.0,143.1,144.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:22",5217.75,5080.0,138.1,139.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:23:22",5217.75,5085.0,133.1,134.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:23:22",5217.75,5090.0,128.1,129.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:23:22",5217.75,5095.0,123.1,124.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:23:22",5217.75,5100.0,118.2,119.8,0.1,0.2,0.99,-0.01]
["2024-08-07 14:23:22",5217.75,5105.0,113.2,114.8,0.15,0.25,0.987,-0.013]
["2024-08-07 14:23:22",5217.75,5110.0,108.1,109.9,0.2,0.25,0.986,-0.014]
["2024-08-07 14:23:22",5217.75,5115.0,103.4,104.9,0.25,0.3,0.983,-0.017]
["2024-08-07 14:23:22",5217.75,5120.0,98.5,99.7,0.3,0.35,0.979,-0.021]
["2024-08-07 14:23:22",5217.75,5125.0,93.6,95.0,0.35,0.45,0.975,-0.025]
["2024-08-07 14:23:22",5217.75,5130.0,88.6,90.1,0.45,0.5,0.971,-0.029]
["2024-08-07 14:23:22",5217.75,5135.0,83.7,86.2,0.55,0.6,0.964,-0.036]
["2024-08-07 14:23:22",5217.75,5140.0,78.9,80.3,0.65,0.75,0.958,-0.042]
["2024-08-07 14:23:22",5217.75,5145.0,74.1,75.2,0.85,0.9,0.949,-0.051]
["2024-08-07 14:23:22",5217.75,5150.0,69.3,70.3,1.05,1.1,0.937,-0.063]
["2024-08-07 14:23:22",5217.75,5155.0,64.5,65.9,1.25,1.35,0.925,-0.075]
["2024-08-07 14:23:22",5217.75,5160.0,59.9,60.9,1.6,1.7,0.91,-0.09]
["2024-08-07 14:23:22",5217.75,5165.0,55.3,56.2,1.95,2.05,0.892,-0.107]
["2024-08-07 14:23:22",5217.75,5170.0,50.8,51.7,2.4,2.5,0.872,-0.129]
["2024-08-07 14:23:22",5217.75,5175.0,46.3,47.3,3.0,3.1,0.847,-0.153]
["2024-08-07 14:23:22",5217.75,5180.0,42.1,42.9,3.7,3.8,0.818,-0.182]
["2024-08-07 14:23:22",5217.75,5185.0,38.0,38.7,4.5,4.7,0.787,-0.213]
["2024-08-07 14:23:22",5217.75,5190.0,34.1,34.7,5.5,5.7,0.75,-0.25]
["2024-08-07 14:23:22",5217.75,5195.0,30.3,30.9,6.6,6.9,0.711,-0.289]
["2024-08-07 14:23:22",5217.75,5200.0,26.8,27.1,8.0,8.3,0.667,-0.333]
["2024-08-07 14:23:22",5217.75,5205.0,23.5,23.8,9.6,9.9,0.62,-0.379]
["2024-08-07 14:23:22",5217.75,5210.0,20.3,20.6,11.5,11.8,0.571,-0.429]
["2024-08-07 14:23:22",5217.75,5215.0,17.4,17.7,13.6,13.9,0.52,-0.48]
["2024-08-07 14:23:22",5217.75,5220.0,14.8,15.0,15.9,16.2,0.47,-0.53]
["2024-08-07 14:23:22",5217.75,5225.0,12.4,12.7,18.6,18.9,0.42,-0.58]
["2024-08-07 14:23:22",5217.75,5230.0,10.3,10.6,21.5,21.8,0.371,-0.629]
["2024-08-07 14:23:22",5217.75,5235.0,8.5,8.7,24.6,25.0,0.324,-0.677]
["2024-08-07 14:23:22",5217.75,5240.0,6.9,7.1,27.9,28.4,0.278,-0.722]
["2024-08-07 14:23:22",5217.75,5245.0,5.5,5.7,31.5,32.2,0.237,-0.763]
["2024-08-07 14:23:22",5217.75,5250.0,4.4,4.6,35.4,36.1,0.199,-0.801]
["2024-08-07 14:23:22",5217.75,5255.0,3.4,3.6,39.4,40.1,0.165,-0.835]
["2024-08-07 14:23:22",5217.75,5260.0,2.7,2.8,43.6,44.4,0.135,-0.865]
["2024-08-07 14:23:22",5217.75,5265.0,2.05,2.2,48.0,48.9,0.109,-0.89]
["2024-08-07 14:23:22",5217.75,5270.0,1.55,1.65,52.2,53.4,0.087,-0.913]
["2024-08-07 14:23:22",5217.75,5275.0,1.2,1.3,57.1,58.1,0.07,-0.93]
["2024-08-07 14:23:22",5217.75,5280.0,0.9,1.0,61.5,62.7,0.053,-0.947]
["2024-08-07 14:23:22",5217.75,5285.0,0.65,0.75,66.4,67.3,0.042,-0.958]
["2024-08-07 14:23:22",5217.75,5290.0,0.5,0.6,71.1,72.3,0.034,-0.966]
["2024-08-07 14:23:22",5217.75,5295.0,0.35,0.45,76.1,77.3,0.026,-0.974]
["2024-08-07 14:23:22",5217.75,5300.0,0.3,0.35,80.6,82.3,0.02,-0.98]
["2024-08-07 14:23:22",5217.75,5305.0,0.2,0.25,85.5,87.2,0.016,-0.984]
["2024-08-07 14:23:22",5217.75,5310.0,0.15,0.2,90.4,92.2,0.012,-0.988]
["2024-08-07 14:23:22",5217.75,5315.0,0.1,0.15,95.4,97.2,0.009,-0.991]
["2024-08-07 14:23:22",5217.75,5320.0,0.05,0.15,100.4,102.1,0.007,-0.993]
["2024-08-07 14:23:22",5217.75,5325.0,0.05,0.1,105.4,107.1,0.006,-0.994]
["2024-08-07 14:23:22",5217.75,5330.0,0.05,0.1,110.3,112.1,0.005,-0.995]
["2024-08-07 14:23:22",5217.75,5335.0,0.05,0.1,115.3,117.1,0.005,-0.995]
["2024-08-07 14:23:22",5217.75,5340.0,0.0,0.05,120.3,122.0,0.002,-0.998]
["2024-08-07 14:23:22",5217.75,5345.0,0.0,0.05,125.3,127.0,0.002,-0.998]
["2024-08-07 14:23:22",5217.75,5350.0,0.0,0.05,130.3,132.0,0.002,-0.998]
["2024-08-07 14:23:22",5217.75,5355.0,0.0,0.05,135.3,137.0,0.002,-0.998]
["2024-08-07 14:23:22",5217.75,5360.0,0.0,0.05,140.3,142.0,0.002,-0.998]
["2024-08-07 14:23:22",5217.75,5365.0,0.0,0.05,145.3,147.0,0.002,-0.998]
["2024-08-07 14:23:22",5217.75,5370.0,0.0,0.05,150.3,152.0,0.002,-0.998]
["2024-08-07 14:23:22",5217.75,5375.0,0.0,0.05,155.3,157.0,0.002,-0.998]
["2024-08-07 14:23:22",5217.75,5380.0,0.0,0.05,160.3,162.0,0.002,-0.998]
["2024-08-07 14:23:22",5217.75,5385.0,0.0,0.05,165.3,167.0,0.002,-0.998]
["2024-08-07 14:23:22",5217.75,5390.0,0.0,0.05,170.3,172.0,0.002,-0.999]
["2024-08-07 14:23:22",5217.75,5395.0,0.0,0.05,175.3,177.0,0.001,-0.999]
["2024-08-07 14:23:22",5217.75,5400.0,0.0,0.05,180.3,182.0,0.001,-0.999]
["2024-08-07 14:23:22",5217.75,5405.0,0.0,0.05,185.3,187.0,0.001,-0.999]
["2024-08-07 14:23:22",5217.75,5410.0,0.0,0.05,190.3,192.0,0.001,-0.999]
["2024-08-07 14:23:22",5217.75,5415.0,0.0,0.05,195.3,197.0,0.001,-0.999]
["2024-08-07 14:23:22",5217.75,5420.0,0.0,0.05,200.3,202.0,0.001,-0.999]
["2024-08-07 14:23:22",5217.75,5425.0,0.0,0.05,205.3,207.0,0.001,-0.999]
["2024-08-07 14:23:22",5217.75,5430.0,0.0,0.05,210.3,212.0,0.001,-0.999]
["2024-08-07 14:23:22",5217.75,5435.0,0.0,0.05,215.3,217.0,0.001,-0.999]
["2024-08-07 14:23:22",5217.75,5440.0,0.0,0.05,220.3,222.0,0.001,-0.999]
["2024-08-07 14:23:32",5218.35,4995.0,220.3,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:32",5218.35,5000.0,215.3,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:32",5218.35,5005.0,210.3,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:32",5218.35,5010.0,205.3,209.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:32",5218.35,5015.0,200.3,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:32",5218.35,5020.0,195.3,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:32",5218.35,5025.0,190.3,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:32",5218.35,5030.0,185.3,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:32",5218.35,5035.0,180.3,184.0,0.0,0.1,0.998,-0.003]
["2024-08-07 14:23:32",5218.35,5040.0,175.3,179.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:32",5218.35,5045.0,170.3,174.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:32",5218.35,5050.0,165.4,169.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:32",5218.35,5055.0,160.4,164.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:32",5218.35,5060.0,155.4,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:32",5218.35,5065.0,150.4,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:32",5218.35,5070.0,145.4,149.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:32",5218.35,5075.0,140.9,144.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:32",5218.35,5080.0,135.4,139.1,0.05,0.1,0.994,-0.006]
["2024-08-07 14:23:32",5218.35,5085.0,130.4,134.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:23:32",5218.35,5090.0,125.9,129.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:23:32",5218.35,5095.0,120.5,124.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:23:32",5218.35,5100.0,115.5,119.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:23:32",5218.35,5105.0,111.1,114.2,0.15,0.25,0.989,-0.011]
["2024-08-07 14:23:32",5218.35,5110.0,106.3,109.2,0.2,0.3,0.987,-0.013]
["2024-08-07 14:23:32",5218.35,5115.0,101.2,104.3,0.25,0.3,0.984,-0.016]
["2024-08-07 14:23:32",5218.35,5120.0,96.3,99.4,0.3,0.4,0.981,-0.019]
["2024-08-07 14:23:32",5218.35,5125.0,91.5,94.5,0.35,0.45,0.978,-0.022]
["2024-08-07 14:23:32",5218.35,5130.0,86.3,89.5,0.45,0.55,0.973,-0.027]
["2024-08-07 14:23:32",5218.35,5135.0,81.6,84.5,0.55,0.65,0.969,-0.031]
["2024-08-07 14:23:32",5218.35,5140.0,76.7,79.8,0.7,0.75,0.962,-0.038]
["2024-08-07 14:23:32",5218.35,5145.0,72.0,74.8,0.85,0.9,0.953,-0.047]
["2024-08-07 14:23:32",5218.35,5150.0,69.0,70.0,1.05,1.15,0.944,-0.056]
["2024-08-07 14:23:32",5218.35,5155.0,63.3,65.4,1.3,1.4,0.932,-0.069]
["2024-08-07 14:23:32",5218.35,5160.0,59.6,60.6,1.65,1.7,0.917,-0.083]
["2024-08-07 14:23:32",5218.35,5165.0,55.0,55.8,2.0,2.1,0.902,-0.098]
["2024-08-07 14:23:32",5218.35,5170.0,50.5,51.4,2.5,2.55,0.882,-0.118]
["2024-08-07 14:23:32",5218.35,5175.0,46.0,46.9,3.0,3.2,0.858,-0.142]
["2024-08-07 14:23:32",5218.35,5180.0,41.8,42.7,3.7,3.9,0.832,-0.168]
["2024-08-07 14:23:32",5218.35,5185.0,37.7,38.4,4.6,4.8,0.801,-0.199]
["2024-08-07 14:23:32",5218.35,5190.0,33.7,34.3,5.6,5.8,0.766,-0.234]
["2024-08-07 14:23:32",5218.35,5195.0,29.9,30.6,6.8,7.1,0.727,-0.274]
["2024-08-07 14:23:32",5218.35,5200.0,26.4,26.6,8.2,8.5,0.684,-0.316]
["2024-08-07 14:23:32",5218.35,5205.0,23.0,23.3,9.9,10.1,0.637,-0.363]
["2024-08-07 14:23:32",5218.35,5210.0,19.9,20.2,11.8,12.0,0.588,-0.412]
["2024-08-07 14:23:32",5218.35,5215.0,17.1,17.3,13.9,14.1,0.536,-0.464]
["2024-08-07 14:23:32",5218.35,5220.0,14.5,14.7,16.3,16.6,0.485,-0.515]
["2024-08-07 14:23:32",5218.35,5225.0,12.2,12.4,19.0,19.3,0.435,-0.565]
["2024-08-07 14:23:32",5218.35,5230.0,10.1,10.3,21.9,22.2,0.386,-0.614]
["2024-08-07 14:23:32",5218.35,5235.0,8.3,8.5,25.1,25.5,0.338,-0.662]
["2024-08-07 14:23:32",5218.35,5240.0,6.8,6.9,28.1,28.9,0.292,-0.708]
["2024-08-07 14:23:32",5218.35,5245.0,5.4,5.6,31.7,32.6,0.249,-0.752]
["2024-08-07 14:23:32",5218.35,5250.0,4.3,4.4,35.9,36.4,0.209,-0.792]
["2024-08-07 14:23:32",5218.35,5255.0,3.3,3.5,39.5,40.5,0.175,-0.825]
["2024-08-07 14:23:32",5218.35,5260.0,2.65,2.7,43.8,44.8,0.142,-0.858]
["2024-08-07 14:23:32",5218.35,5265.0,2.05,2.1,48.2,49.1,0.116,-0.885]
["2024-08-07 14:23:32",5218.35,5270.0,1.55,1.6,52.7,53.7,0.093,-0.907]
["2024-08-07 14:23:32",5218.35,5275.0,1.15,1.25,57.0,58.3,0.074,-0.926]
["2024-08-07 14:23:32",5218.35,5280.0,0.9,0.95,61.8,64.2,0.058,-0.942]
["2024-08-07 14:23:32",5218.35,5285.0,0.65,0.75,66.8,67.8,0.045,-0.955]
["2024-08-07 14:23:32",5218.35,5290.0,0.5,0.6,71.4,74.4,0.037,-0.964]
["2024-08-07 14:23:32",5218.35,5295.0,0.35,0.45,76.3,79.2,0.028,-0.972]
["2024-08-07 14:23:32",5218.35,5300.0,0.25,0.35,81.4,82.7,0.022,-0.978]
["2024-08-07 14:23:32",5218.35,5305.0,0.2,0.25,86.2,89.9,0.017,-0.983]
["2024-08-07 14:23:32",5218.35,5310.0,0.15,0.2,90.9,94.1,0.012,-0.988]
["2024-08-07 14:23:32",5218.35,5315.0,0.1,0.15,96.1,99.9,0.011,-0.989]
["2024-08-07 14:23:32",5218.35,5320.0,0.1,0.15,100.7,104.8,0.007,-0.993]
["2024-08-07 14:23:32",5218.35,5325.0,0.05,0.1,105.7,109.8,0.006,-0.994]
["2024-08-07 14:23:32",5218.35,5330.0,0.05,0.1,110.8,114.8,0.005,-0.995]
["2024-08-07 14:23:32",5218.35,5335.0,0.05,0.1,115.9,119.8,0.005,-0.995]
["2024-08-07 14:23:32",5218.35,5340.0,0.0,0.05,120.8,124.8,0.002,-0.998]
["2024-08-07 14:23:32",5218.35,5345.0,0.0,0.05,126.0,129.8,0.002,-0.998]
["2024-08-07 14:23:32",5218.35,5350.0,0.0,0.05,130.7,134.8,0.002,-0.998]
["2024-08-07 14:23:32",5218.35,5355.0,0.0,0.05,135.7,139.7,0.002,-0.998]
["2024-08-07 14:23:32",5218.35,5360.0,0.0,0.05,140.8,144.7,0.002,-0.998]
["2024-08-07 14:23:32",5218.35,5365.0,0.0,0.05,145.8,149.7,0.002,-0.998]
["2024-08-07 14:23:32",5218.35,5370.0,0.0,0.05,150.7,154.7,0.002,-0.998]
["2024-08-07 14:23:32",5218.35,5375.0,0.0,0.05,155.7,159.7,0.002,-0.998]
["2024-08-07 14:23:32",5218.35,5380.0,0.0,0.05,160.8,164.7,0.002,-0.998]
["2024-08-07 14:23:32",5218.35,5385.0,0.0,0.05,165.8,169.7,0.002,-0.998]
["2024-08-07 14:23:32",5218.35,5390.0,0.0,0.05,170.7,174.7,0.002,-0.999]
["2024-08-07 14:23:32",5218.35,5395.0,0.0,0.05,175.8,179.7,0.001,-0.999]
["2024-08-07 14:23:32",5218.35,5400.0,0.0,0.05,180.8,184.7,0.001,-0.999]
["2024-08-07 14:23:32",5218.35,5405.0,0.0,0.05,186.0,189.7,0.001,-0.999]
["2024-08-07 14:23:32",5218.35,5410.0,0.0,0.05,190.8,194.7,0.001,-0.999]
["2024-08-07 14:23:32",5218.35,5415.0,0.0,0.05,195.8,199.7,0.001,-0.999]
["2024-08-07 14:23:32",5218.35,5420.0,0.0,0.05,200.8,204.7,0.001,-0.999]
["2024-08-07 14:23:32",5218.35,5425.0,0.0,0.05,205.9,209.7,0.001,-0.999]
["2024-08-07 14:23:32",5218.35,5430.0,0.0,0.05,210.8,214.7,0.001,-0.999]
["2024-08-07 14:23:32",5218.35,5435.0,0.0,0.05,215.9,219.7,0.001,-0.999]
["2024-08-07 14:23:32",5218.35,5440.0,0.0,0.05,220.9,224.7,0.001,-0.999]
["2024-08-07 14:23:42",5219.11,4995.0,220.3,225.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:42",5219.11,5000.0,215.3,220.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:42",5219.11,5005.0,210.3,215.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:42",5219.11,5010.0,205.3,210.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:42",5219.11,5015.0,200.3,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:42",5219.11,5020.0,195.3,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:42",5219.11,5025.0,190.3,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:42",5219.11,5030.0,185.9,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:42",5219.11,5035.0,180.3,185.7,0.0,0.1,0.998,-0.003]
["2024-08-07 14:23:42",5219.11,5040.0,175.9,180.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:42",5219.11,5045.0,170.3,175.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:42",5219.11,5050.0,165.7,170.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:42",5219.11,5055.0,160.4,165.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:42",5219.11,5060.0,156.3,160.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:42",5219.11,5065.0,151.0,157.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:42",5219.11,5070.0,145.4,150.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:42",5219.11,5075.0,141.0,145.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:42",5219.11,5080.0,135.7,140.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:42",5219.11,5085.0,131.2,135.7,0.05,0.15,0.993,-0.007]
["2024-08-07 14:23:42",5219.11,5090.0,126.4,130.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:23:42",5219.11,5095.0,120.8,125.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:23:42",5219.11,5100.0,115.5,120.7,0.1,0.2,0.991,-0.009]
["2024-08-07 14:23:42",5219.11,5105.0,114.6,115.9,0.15,0.2,0.99,-0.01]
["2024-08-07 14:23:42",5219.11,5110.0,109.7,110.8,0.2,0.25,0.987,-0.013]
["2024-08-07 14:23:42",5219.11,5115.0,104.7,107.1,0.2,0.3,0.985,-0.015]
["2024-08-07 14:23:42",5219.11,5120.0,99.8,100.8,0.25,0.35,0.983,-0.017]
["2024-08-07 14:23:42",5219.11,5125.0,94.8,95.9,0.35,0.4,0.978,-0.022]
["2024-08-07 14:23:42",5219.11,5130.0,89.9,91.0,0.4,0.5,0.974,-0.026]
["2024-08-07 14:23:42",5219.11,5135.0,85.0,86.1,0.5,0.6,0.969,-0.031]
["2024-08-07 14:23:42",5219.11,5140.0,80.1,81.2,0.6,0.7,0.963,-0.037]
["2024-08-07 14:23:42",5219.11,5145.0,75.3,76.3,0.75,0.85,0.956,-0.044]
["2024-08-07 14:23:42",5219.11,5150.0,70.5,71.2,0.95,1.05,0.945,-0.055]
["2024-08-07 14:23:42",5219.11,5155.0,65.7,66.7,1.2,1.3,0.934,-0.066]
["2024-08-07 14:23:42",5219.11,5160.0,61.0,62.0,1.45,1.55,0.92,-0.08]
["2024-08-07 14:23:42",5219.11,5165.0,56.4,57.3,1.8,1.9,0.904,-0.096]
["2024-08-07 14:23:42",5219.11,5170.0,51.8,52.7,2.25,2.35,0.884,-0.116]
["2024-08-07 14:23:42",5219.11,5175.0,47.4,48.2,2.8,2.9,0.861,-0.139]
["2024-08-07 14:23:42",5219.11,5180.0,43.1,43.9,3.4,3.6,0.834,-0.166]
["2024-08-07 14:23:42",5219.11,5185.0,38.9,39.6,4.2,4.4,0.805,-0.195]
["2024-08-07 14:23:42",5219.11,5190.0,34.8,35.5,5.2,5.4,0.769,-0.231]
["2024-08-07 14:23:42",5219.11,5195.0,31.0,31.6,6.3,6.5,0.731,-0.269]
["2024-08-07 14:23:42",5219.11,5200.0,27.3,27.7,7.6,7.9,0.688,-0.312]
["2024-08-07 14:23:42",5219.11,5205.0,23.9,24.2,9.2,9.4,0.642,-0.359]
["2024-08-07 14:23:42",5219.11,5210.0,20.8,21.0,11.0,11.2,0.593,-0.407]
["2024-08-07 14:23:42",5219.11,5215.0,17.8,18.1,13.1,13.3,0.541,-0.459]
["2024-08-07 14:23:42",5219.11,5220.0,15.2,15.4,15.4,15.6,0.489,-0.512]
["2024-08-07 14:23:42",5219.11,5225.0,12.8,13.0,18.0,18.2,0.438,-0.562]
["2024-08-07 14:23:42",5219.11,5230.0,10.6,10.8,20.8,21.1,0.388,-0.612]
["2024-08-07 14:23:42",5219.11,5235.0,8.7,8.9,23.9,24.3,0.34,-0.66]
["2024-08-07 14:23:42",5219.11,5240.0,7.1,7.3,27.1,27.6,0.294,-0.706]
["2024-08-07 14:23:42",5219.11,5245.0,5.7,5.9,30.5,31.3,0.251,-0.749]
["2024-08-07 14:23:42",5219.11,5250.0,4.5,4.6,34.4,35.2,0.21,-0.79]
["2024-08-07 14:23:42",5219.11,5255.0,3.5,3.7,38.3,39.2,0.174,-0.826]
["2024-08-07 14:23:42",5219.11,5260.0,2.75,2.9,42.5,43.4,0.143,-0.857]
["2024-08-07 14:23:42",5219.11,5265.0,2.15,2.25,46.9,47.8,0.116,-0.884]
["2024-08-07 14:23:42",5219.11,5270.0,1.6,1.7,51.4,52.3,0.092,-0.908]
["2024-08-07 14:23:42",5219.11,5275.0,1.25,1.3,56.0,57.0,0.073,-0.927]
["2024-08-07 14:23:42",5219.11,5280.0,0.95,1.0,60.7,62.1,0.059,-0.941]
["2024-08-07 14:23:42",5219.11,5285.0,0.7,0.8,65.4,66.4,0.047,-0.954]
["2024-08-07 14:23:42",5219.11,5290.0,0.5,0.6,70.2,74.2,0.036,-0.965]
["2024-08-07 14:23:42",5219.11,5295.0,0.4,0.5,75.2,76.6,0.028,-0.972]
["2024-08-07 14:23:42",5219.11,5300.0,0.3,0.35,79.8,81.0,0.022,-0.978]
["2024-08-07 14:23:42",5219.11,5305.0,0.2,0.3,84.7,88.9,0.017,-0.983]
["2024-08-07 14:23:42",5219.11,5310.0,0.15,0.2,89.6,94.0,0.013,-0.988]
["2024-08-07 14:23:42",5219.11,5315.0,0.1,0.15,94.6,98.8,0.009,-0.991]
["2024-08-07 14:23:42",5219.11,5320.0,0.1,0.15,99.6,103.8,0.009,-0.991]
["2024-08-07 14:23:42",5219.11,5325.0,0.05,0.1,104.5,108.9,0.006,-0.994]
["2024-08-07 14:23:42",5219.11,5330.0,0.05,0.1,109.5,113.8,0.005,-0.995]
["2024-08-07 14:23:42",5219.11,5335.0,0.05,0.1,114.5,118.8,0.005,-0.995]
["2024-08-07 14:23:42",5219.11,5340.0,0.0,0.05,119.5,124.1,0.002,-0.998]
["2024-08-07 14:23:42",5219.11,5345.0,0.0,0.05,124.5,128.8,0.002,-0.998]
["2024-08-07 14:23:42",5219.11,5350.0,0.0,0.05,129.4,134.1,0.002,-0.998]
["2024-08-07 14:23:42",5219.11,5355.0,0.0,0.05,134.4,139.1,0.002,-0.998]
["2024-08-07 14:23:42",5219.11,5360.0,0.0,0.05,139.4,144.1,0.002,-0.998]
["2024-08-07 14:23:42",5219.11,5365.0,0.0,0.05,144.4,148.9,0.002,-0.998]
["2024-08-07 14:23:42",5219.11,5370.0,0.0,0.05,149.4,154.1,0.002,-0.998]
["2024-08-07 14:23:42",5219.11,5375.0,0.0,0.05,154.4,159.1,0.002,-0.998]
["2024-08-07 14:23:42",5219.11,5380.0,0.0,0.05,159.4,164.1,0.002,-0.998]
["2024-08-07 14:23:42",5219.11,5385.0,0.0,0.05,164.4,169.1,0.002,-0.998]
["2024-08-07 14:23:42",5219.11,5390.0,0.0,0.05,169.4,174.1,0.002,-0.999]
["2024-08-07 14:23:42",5219.11,5395.0,0.0,0.05,174.5,178.9,0.001,-0.999]
["2024-08-07 14:23:42",5219.11,5400.0,0.0,0.05,179.5,183.9,0.001,-0.999]
["2024-08-07 14:23:42",5219.11,5405.0,0.0,0.05,184.4,188.8,0.001,-0.999]
["2024-08-07 14:23:42",5219.11,5410.0,0.0,0.05,189.4,194.1,0.001,-0.999]
["2024-08-07 14:23:42",5219.11,5415.0,0.0,0.05,194.4,199.1,0.001,-0.999]
["2024-08-07 14:23:42",5219.11,5420.0,0.0,0.05,199.4,204.4,0.001,-0.999]
["2024-08-07 14:23:42",5219.11,5425.0,0.0,0.05,204.5,209.7,0.001,-0.999]
["2024-08-07 14:23:42",5219.11,5430.0,0.0,0.05,209.4,214.4,0.001,-0.999]
["2024-08-07 14:23:42",5219.11,5435.0,0.0,0.05,214.5,219.4,0.001,-0.999]
["2024-08-07 14:23:42",5219.11,5440.0,0.0,0.05,219.4,224.4,0.001,-0.999]
["2024-08-07 14:23:51",5219.67,4995.0,220.3,227.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:51",5219.67,5000.0,215.3,222.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:51",5219.67,5005.0,210.3,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:51",5219.67,5010.0,205.3,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:51",5219.67,5015.0,200.3,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:51",5219.67,5020.0,195.3,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:51",5219.67,5025.0,190.3,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:51",5219.67,5030.0,185.9,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:23:51",5219.67,5035.0,180.3,187.9,0.0,0.1,0.998,-0.003]
["2024-08-07 14:23:51",5219.67,5040.0,175.9,183.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:51",5219.67,5045.0,170.3,178.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:51",5219.67,5050.0,165.4,173.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:51",5219.67,5055.0,160.4,168.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:23:51",5219.67,5060.0,156.3,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:51",5219.67,5065.0,151.0,158.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:51",5219.67,5070.0,146.8,153.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:51",5219.67,5075.0,141.0,148.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:51",5219.67,5080.0,136.3,143.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:23:51",5219.67,5085.0,131.2,138.0,0.05,0.15,0.993,-0.007]
["2024-08-07 14:23:51",5219.67,5090.0,126.4,133.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:23:51",5219.67,5095.0,121.5,128.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:23:51",5219.67,5100.0,115.7,123.1,0.1,0.15,0.991,-0.009]
["2024-08-07 14:23:51",5219.67,5105.0,115.0,117.0,0.15,0.2,0.99,-0.01]
["2024-08-07 14:23:51",5219.67,5110.0,110.0,111.4,0.2,0.25,0.987,-0.013]
["2024-08-07 14:23:51",5219.67,5115.0,105.1,107.4,0.2,0.3,0.985,-0.015]
["2024-08-07 14:23:51",5219.67,5120.0,100.5,101.5,0.25,0.3,0.983,-0.017]
["2024-08-07 14:23:51",5219.67,5125.0,95.6,97.9,0.3,0.4,0.978,-0.022]
["2024-08-07 14:23:51",5219.67,5130.0,90.6,91.6,0.4,0.45,0.974,-0.026]
["2024-08-07 14:23:51",5219.67,5135.0,85.7,88.3,0.5,0.55,0.969,-0.031]
["2024-08-07 14:23:51",5219.67,5140.0,80.8,81.8,0.6,0.65,0.963,-0.037]
["2024-08-07 14:23:51",5219.67,5145.0,75.6,78.1,0.7,0.8,0.956,-0.044]
["2024-08-07 14:23:51",5219.67,5150.0,71.2,72.1,0.9,0.95,0.945,-0.055]
["2024-08-07 14:23:51",5219.67,5155.0,66.4,67.4,1.15,1.2,0.934,-0.066]
["2024-08-07 14:23:51",5219.67,5160.0,61.7,62.8,1.4,1.45,0.92,-0.08]
["2024-08-07 14:23:51",5219.67,5165.0,57.0,57.9,1.7,1.8,0.904,-0.096]
["2024-08-07 14:23:51",5219.67,5170.0,52.4,53.3,2.1,2.2,0.884,-0.116]
["2024-08-07 14:23:51",5219.67,5175.0,47.9,48.8,2.65,2.75,0.861,-0.139]
["2024-08-07 14:23:51",5219.67,5180.0,43.7,44.6,3.3,3.4,0.834,-0.166]
["2024-08-07 14:23:51",5219.67,5185.0,39.4,40.3,4.0,4.2,0.805,-0.195]
["2024-08-07 14:23:51",5219.67,5190.0,35.6,36.2,4.9,5.1,0.769,-0.231]
["2024-08-07 14:23:51",5219.67,5195.0,31.5,32.3,6.0,6.2,0.731,-0.269]
["2024-08-07 14:23:51",5219.67,5200.0,27.9,28.4,7.3,7.6,0.688,-0.312]
["2024-08-07 14:23:51",5219.67,5205.0,24.6,24.9,8.8,9.1,0.642,-0.359]
["2024-08-07 14:23:51",5219.67,5210.0,21.4,21.7,10.6,10.9,0.593,-0.407]
["2024-08-07 14:23:51",5219.67,5215.0,18.4,18.6,12.6,12.8,0.541,-0.459]
["2024-08-07 14:23:51",5219.67,5220.0,15.7,15.9,14.8,15.1,0.489,-0.512]
["2024-08-07 14:23:51",5219.67,5225.0,13.2,13.4,17.4,17.7,0.438,-0.562]
["2024-08-07 14:23:51",5219.67,5230.0,11.0,11.2,20.1,20.6,0.388,-0.612]
["2024-08-07 14:23:51",5219.67,5235.0,9.0,9.3,23.2,23.6,0.34,-0.66]
["2024-08-07 14:23:51",5219.67,5240.0,7.4,7.6,26.4,27.1,0.294,-0.706]
["2024-08-07 14:23:51",5219.67,5245.0,5.9,6.1,29.9,30.5,0.251,-0.749]
["2024-08-07 14:23:51",5219.67,5250.0,4.7,4.9,33.5,34.5,0.21,-0.79]
["2024-08-07 14:23:51",5219.67,5255.0,3.7,3.9,37.5,38.5,0.174,-0.826]
["2024-08-07 14:23:51",5219.67,5260.0,2.9,3.0,41.7,42.7,0.143,-0.857]
["2024-08-07 14:23:51",5219.67,5265.0,2.25,2.3,46.0,47.0,0.116,-0.884]
["2024-08-07 14:23:51",5219.67,5270.0,1.7,1.75,50.6,51.7,0.092,-0.908]
["2024-08-07 14:23:51",5219.67,5275.0,1.3,1.35,54.5,56.5,0.073,-0.927]
["2024-08-07 14:23:51",5219.67,5280.0,1.0,1.05,59.2,61.3,0.059,-0.941]
["2024-08-07 14:23:51",5219.67,5285.0,0.75,0.85,64.6,65.7,0.047,-0.954]
["2024-08-07 14:23:51",5219.67,5290.0,0.55,0.65,68.2,73.7,0.036,-0.965]
["2024-08-07 14:23:51",5219.67,5295.0,0.4,0.5,73.3,78.1,0.028,-0.972]
["2024-08-07 14:23:51",5219.67,5300.0,0.3,0.35,78.9,80.3,0.022,-0.978]
["2024-08-07 14:23:51",5219.67,5305.0,0.2,0.3,83.8,85.2,0.017,-0.983]
["2024-08-07 14:23:51",5219.67,5310.0,0.15,0.25,88.7,90.2,0.013,-0.988]
["2024-08-07 14:23:51",5219.67,5315.0,0.1,0.2,92.3,98.3,0.009,-0.991]
["2024-08-07 14:23:51",5219.67,5320.0,0.1,0.15,97.2,103.3,0.009,-0.991]
["2024-08-07 14:23:51",5219.67,5325.0,0.05,0.1,102.2,108.2,0.006,-0.994]
["2024-08-07 14:23:51",5219.67,5330.0,0.05,0.1,107.2,113.4,0.005,-0.995]
["2024-08-07 14:23:51",5219.67,5335.0,0.05,0.1,112.2,118.8,0.005,-0.995]
["2024-08-07 14:23:51",5219.67,5340.0,0.0,0.05,117.2,124.1,0.002,-0.998]
["2024-08-07 14:23:51",5219.67,5345.0,0.0,0.05,122.2,128.8,0.002,-0.998]
["2024-08-07 14:23:51",5219.67,5350.0,0.0,0.05,127.1,134.1,0.002,-0.998]
["2024-08-07 14:23:51",5219.67,5355.0,0.0,0.05,132.1,139.1,0.002,-0.998]
["2024-08-07 14:23:51",5219.67,5360.0,0.0,0.05,137.1,144.1,0.002,-0.998]
["2024-08-07 14:23:51",5219.67,5365.0,0.0,0.05,142.1,148.9,0.002,-0.998]
["2024-08-07 14:23:51",5219.67,5370.0,0.0,0.05,147.1,154.1,0.002,-0.998]
["2024-08-07 14:23:51",5219.67,5375.0,0.0,0.05,152.1,159.1,0.002,-0.998]
["2024-08-07 14:23:51",5219.67,5380.0,0.0,0.05,157.1,164.1,0.002,-0.998]
["2024-08-07 14:23:51",5219.67,5385.0,0.0,0.05,162.1,169.1,0.002,-0.998]
["2024-08-07 14:23:51",5219.67,5390.0,0.0,0.05,167.1,174.1,0.002,-0.999]
["2024-08-07 14:23:51",5219.67,5395.0,0.0,0.05,172.1,178.9,0.001,-0.999]
["2024-08-07 14:23:51",5219.67,5400.0,0.0,0.05,177.1,183.9,0.001,-0.999]
["2024-08-07 14:23:51",5219.67,5405.0,0.0,0.05,182.1,188.8,0.001,-0.999]
["2024-08-07 14:23:51",5219.67,5410.0,0.0,0.05,187.1,194.1,0.001,-0.999]
["2024-08-07 14:23:51",5219.67,5415.0,0.0,0.05,192.1,199.1,0.001,-0.999]
["2024-08-07 14:23:51",5219.67,5420.0,0.0,0.05,197.1,203.8,0.001,-0.999]
["2024-08-07 14:23:51",5219.67,5425.0,0.0,0.05,202.1,209.7,0.001,-0.999]
["2024-08-07 14:23:51",5219.67,5430.0,0.0,0.05,207.1,214.7,0.001,-0.999]
["2024-08-07 14:23:51",5219.67,5435.0,0.0,0.05,212.1,219.7,0.001,-0.999]
["2024-08-07 14:23:51",5219.67,5440.0,0.0,0.05,217.1,224.7,0.001,-0.999]
["2024-08-07 14:24:01",5219.06,4995.0,223.5,226.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:01",5219.06,5000.0,218.5,226.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:01",5219.06,5005.0,213.5,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:01",5219.06,5010.0,208.5,211.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:01",5219.06,5015.0,203.5,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:01",5219.06,5020.0,198.5,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:01",5219.06,5025.0,193.3,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:01",5219.06,5030.0,188.5,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:01",5219.06,5035.0,183.5,186.1,0.0,0.1,0.998,-0.002]
["2024-08-07 14:24:01",5219.06,5040.0,178.5,181.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:01",5219.06,5045.0,173.3,176.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:01",5219.06,5050.0,168.3,175.4,0.0,0.05,0.997,-0.003]
["2024-08-07 14:24:01",5219.06,5055.0,163.2,166.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:01",5219.06,5060.0,158.5,161.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:01",5219.06,5065.0,153.5,156.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:01",5219.06,5070.0,148.5,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:01",5219.06,5075.0,143.5,146.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:01",5219.06,5080.0,138.5,144.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:01",5219.06,5085.0,133.5,136.1,0.05,0.15,0.994,-0.006]
["2024-08-07 14:24:01",5219.06,5090.0,128.6,131.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:24:01",5219.06,5095.0,123.6,126.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:24:01",5219.06,5100.0,118.6,124.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:24:01",5219.06,5105.0,113.6,116.2,0.15,0.2,0.99,-0.01]
["2024-08-07 14:24:01",5219.06,5110.0,108.4,111.2,0.2,0.25,0.987,-0.013]
["2024-08-07 14:24:01",5219.06,5115.0,103.7,106.2,0.2,0.3,0.985,-0.015]
["2024-08-07 14:24:01",5219.06,5120.0,98.7,101.5,0.25,0.35,0.983,-0.017]
["2024-08-07 14:24:01",5219.06,5125.0,93.9,98.0,0.35,0.4,0.98,-0.02]
["2024-08-07 14:24:01",5219.06,5130.0,88.9,91.4,0.4,0.5,0.976,-0.024]
["2024-08-07 14:24:01",5219.06,5135.0,84.0,86.6,0.5,0.6,0.97,-0.03]
["2024-08-07 14:24:01",5219.06,5140.0,78.9,81.6,0.65,0.7,0.965,-0.035]
["2024-08-07 14:24:01",5219.06,5145.0,74.2,76.8,0.8,0.85,0.957,-0.043]
["2024-08-07 14:24:01",5219.06,5150.0,69.6,70.7,1.0,1.05,0.948,-0.052]
["2024-08-07 14:24:01",5219.06,5155.0,64.6,67.1,1.2,1.3,0.937,-0.063]
["2024-08-07 14:24:01",5219.06,5160.0,60.0,62.0,1.5,1.6,0.924,-0.076]
["2024-08-07 14:24:01",5219.06,5165.0,55.5,56.6,1.85,1.95,0.907,-0.093]
["2024-08-07 14:24:01",5219.06,5170.0,51.0,51.9,2.3,2.4,0.889,-0.111]
["2024-08-07 14:24:01",5219.06,5175.0,46.5,47.5,2.9,2.95,0.866,-0.134]
["2024-08-07 14:24:01",5219.06,5180.0,42.2,43.1,3.5,3.7,0.84,-0.16]
["2024-08-07 14:24:01",5219.06,5185.0,38.0,39.0,4.3,4.5,0.809,-0.191]
["2024-08-07 14:24:01",5219.06,5190.0,34.1,34.9,5.3,5.5,0.776,-0.224]
["2024-08-07 14:24:01",5219.06,5195.0,30.3,30.9,6.5,6.7,0.738,-0.262]
["2024-08-07 14:24:01",5219.06,5200.0,26.7,27.3,7.9,8.0,0.696,-0.304]
["2024-08-07 14:24:01",5219.06,5205.0,23.3,23.6,9.5,9.7,0.65,-0.35]
["2024-08-07 14:24:01",5219.06,5210.0,20.2,20.5,11.3,11.5,0.601,-0.399]
["2024-08-07 14:24:01",5219.06,5215.0,17.3,17.6,13.4,13.6,0.55,-0.45]
["2024-08-07 14:24:01",5219.06,5220.0,14.7,14.9,15.8,16.0,0.498,-0.503]
["2024-08-07 14:24:01",5219.06,5225.0,12.3,12.6,18.4,18.6,0.447,-0.553]
["2024-08-07 14:24:01",5219.06,5230.0,10.2,10.4,21.3,21.6,0.396,-0.604]
["2024-08-07 14:24:01",5219.06,5235.0,8.4,8.6,24.5,24.8,0.347,-0.653]
["2024-08-07 14:24:01",5219.06,5240.0,6.9,7.0,27.9,28.2,0.3,-0.699]
["2024-08-07 14:24:01",5219.06,5245.0,5.4,5.7,31.2,31.9,0.256,-0.744]
["2024-08-07 14:24:01",5219.06,5250.0,4.3,4.5,34.9,35.8,0.215,-0.785]
["2024-08-07 14:24:01",5219.06,5255.0,3.4,3.6,39.0,39.9,0.179,-0.821]
["2024-08-07 14:24:01",5219.06,5260.0,2.65,2.75,43.2,44.1,0.147,-0.853]
["2024-08-07 14:24:01",5219.06,5265.0,2.05,2.15,47.5,48.5,0.12,-0.88]
["2024-08-07 14:24:01",5219.06,5270.0,1.55,1.65,52.1,53.1,0.095,-0.905]
["2024-08-07 14:24:01",5219.06,5275.0,1.2,1.25,56.7,57.8,0.076,-0.924]
["2024-08-07 14:24:01",5219.06,5280.0,0.95,1.0,61.1,62.4,0.06,-0.94]
["2024-08-07 14:24:01",5219.06,5285.0,0.65,0.75,66.0,67.2,0.048,-0.952]
["2024-08-07 14:24:01",5219.06,5290.0,0.5,0.6,70.2,72.3,0.037,-0.963]
["2024-08-07 14:24:01",5219.06,5295.0,0.35,0.45,75.7,77.2,0.03,-0.97]
["2024-08-07 14:24:01",5219.06,5300.0,0.3,0.35,80.6,81.8,0.022,-0.978]
["2024-08-07 14:24:01",5219.06,5305.0,0.2,0.25,85.5,86.8,0.017,-0.983]
["2024-08-07 14:24:01",5219.06,5310.0,0.15,0.2,90.4,91.7,0.014,-0.986]
["2024-08-07 14:24:01",5219.06,5315.0,0.1,0.15,94.2,96.6,0.011,-0.989]
["2024-08-07 14:24:01",5219.06,5320.0,0.1,0.15,99.1,101.6,0.009,-0.991]
["2024-08-07 14:24:01",5219.06,5325.0,0.05,0.1,102.0,106.6,0.006,-0.994]
["2024-08-07 14:24:01",5219.06,5330.0,0.05,0.1,109.1,111.6,0.005,-0.995]
["2024-08-07 14:24:01",5219.06,5335.0,0.05,0.1,114.1,116.5,0.005,-0.995]
["2024-08-07 14:24:01",5219.06,5340.0,0.0,0.05,119.1,121.6,0.002,-0.998]
["2024-08-07 14:24:01",5219.06,5345.0,0.0,0.05,124.1,126.6,0.002,-0.998]
["2024-08-07 14:24:01",5219.06,5350.0,0.0,0.05,126.2,131.5,0.002,-0.998]
["2024-08-07 14:24:01",5219.06,5355.0,0.0,0.05,131.2,136.5,0.002,-0.998]
["2024-08-07 14:24:01",5219.06,5360.0,0.0,0.05,136.2,141.5,0.002,-0.998]
["2024-08-07 14:24:01",5219.06,5365.0,0.0,0.05,144.0,146.5,0.002,-0.998]
["2024-08-07 14:24:01",5219.06,5370.0,0.0,0.05,146.2,151.5,0.002,-0.998]
["2024-08-07 14:24:01",5219.06,5375.0,0.0,0.05,150.7,156.5,0.002,-0.998]
["2024-08-07 14:24:01",5219.06,5380.0,0.0,0.05,155.7,161.5,0.002,-0.998]
["2024-08-07 14:24:01",5219.06,5385.0,0.0,0.05,164.0,166.5,0.002,-0.998]
["2024-08-07 14:24:01",5219.06,5390.0,0.0,0.05,165.7,171.5,0.002,-0.998]
["2024-08-07 14:24:01",5219.06,5395.0,0.0,0.05,174.0,176.5,0.001,-0.999]
["2024-08-07 14:24:01",5219.06,5400.0,0.0,0.05,175.7,181.5,0.001,-0.999]
["2024-08-07 14:24:01",5219.06,5405.0,0.0,0.05,184.0,186.5,0.001,-0.999]
["2024-08-07 14:24:01",5219.06,5410.0,0.0,0.05,185.7,191.5,0.001,-0.999]
["2024-08-07 14:24:01",5219.06,5415.0,0.0,0.05,194.0,196.5,0.001,-0.999]
["2024-08-07 14:24:01",5219.06,5420.0,0.0,0.05,194.7,201.5,0.001,-0.999]
["2024-08-07 14:24:01",5219.06,5425.0,0.0,0.05,200.3,206.5,0.001,-0.999]
["2024-08-07 14:24:01",5219.06,5430.0,0.0,0.05,204.7,212.0,0.001,-0.999]
["2024-08-07 14:24:01",5219.06,5435.0,0.0,0.05,214.0,216.5,0.001,-0.999]
["2024-08-07 14:24:01",5219.06,5440.0,0.0,0.05,213.5,221.5,0.001,-0.999]
["2024-08-07 14:24:10",5216.65,4995.0,221.5,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:10",5216.65,5000.0,216.5,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:10",5216.65,5005.0,211.5,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:10",5216.65,5010.0,206.5,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:10",5216.65,5015.0,201.5,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:10",5216.65,5020.0,196.5,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:10",5216.65,5025.0,191.5,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:10",5216.65,5030.0,186.5,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:10",5216.65,5035.0,181.5,182.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:10",5216.65,5040.0,176.5,177.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:10",5216.65,5045.0,171.5,172.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:10",5216.65,5050.0,166.5,167.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:10",5216.65,5055.0,161.5,162.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:10",5216.65,5060.0,156.5,157.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:10",5216.65,5065.0,151.5,152.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:10",5216.65,5070.0,146.5,147.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:10",5216.65,5075.0,141.6,142.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:10",5216.65,5080.0,136.6,137.5,0.05,0.15,0.994,-0.006]
["2024-08-07 14:24:10",5216.65,5085.0,131.6,132.5,0.05,0.15,0.993,-0.006]
["2024-08-07 14:24:10",5216.65,5090.0,126.6,127.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:24:10",5216.65,5095.0,121.6,122.6,0.1,0.2,0.991,-0.009]
["2024-08-07 14:24:10",5216.65,5100.0,116.6,117.6,0.15,0.2,0.99,-0.01]
["2024-08-07 14:24:10",5216.65,5105.0,111.7,113.2,0.15,0.25,0.988,-0.012]
["2024-08-07 14:24:10",5216.65,5110.0,106.7,107.9,0.2,0.3,0.986,-0.014]
["2024-08-07 14:24:10",5216.65,5115.0,101.7,102.7,0.25,0.35,0.983,-0.017]
["2024-08-07 14:24:10",5216.65,5120.0,96.8,97.8,0.3,0.4,0.98,-0.02]
["2024-08-07 14:24:10",5216.65,5125.0,91.9,92.9,0.4,0.45,0.976,-0.024]
["2024-08-07 14:24:10",5216.65,5130.0,87.0,88.0,0.45,0.55,0.972,-0.028]
["2024-08-07 14:24:10",5216.65,5135.0,82.1,83.1,0.6,0.65,0.965,-0.035]
["2024-08-07 14:24:10",5216.65,5140.0,77.2,78.2,0.7,0.8,0.959,-0.041]
["2024-08-07 14:24:10",5216.65,5145.0,72.4,73.4,0.9,0.95,0.95,-0.05]
["2024-08-07 14:24:10",5216.65,5150.0,67.6,68.5,1.1,1.2,0.939,-0.061]
["2024-08-07 14:24:10",5216.65,5155.0,62.9,63.8,1.35,1.45,0.925,-0.075]
["2024-08-07 14:24:10",5216.65,5160.0,58.2,59.2,1.7,1.75,0.911,-0.089]
["2024-08-07 14:24:10",5216.65,5165.0,53.7,54.4,2.05,2.15,0.893,-0.107]
["2024-08-07 14:24:10",5216.65,5170.0,49.2,50.0,2.55,2.65,0.872,-0.128]
["2024-08-07 14:24:10",5216.65,5175.0,44.8,45.5,3.1,3.3,0.847,-0.153]
["2024-08-07 14:24:10",5216.65,5180.0,40.5,41.3,3.9,4.1,0.817,-0.182]
["2024-08-07 14:24:10",5216.65,5185.0,36.4,37.1,4.8,5.0,0.785,-0.215]
["2024-08-07 14:24:10",5216.65,5190.0,32.5,33.1,5.8,6.0,0.748,-0.25]
["2024-08-07 14:24:10",5216.65,5195.0,28.8,29.4,7.1,7.3,0.709,-0.291]
["2024-08-07 14:24:10",5216.65,5200.0,25.3,25.7,8.6,8.8,0.666,-0.334]
["2024-08-07 14:24:10",5216.65,5205.0,22.1,22.4,10.2,10.5,0.619,-0.381]
["2024-08-07 14:24:10",5216.65,5210.0,19.1,19.4,12.2,12.4,0.57,-0.43]
["2024-08-07 14:24:10",5216.65,5215.0,16.3,16.6,14.4,14.7,0.52,-0.48]
["2024-08-07 14:24:10",5216.65,5220.0,13.8,14.0,16.8,17.1,0.468,-0.532]
["2024-08-07 14:24:10",5216.65,5225.0,11.5,11.8,19.6,19.9,0.416,-0.583]
["2024-08-07 14:24:10",5216.65,5230.0,9.5,9.7,22.6,22.9,0.366,-0.634]
["2024-08-07 14:24:10",5216.65,5235.0,7.8,8.0,25.8,26.2,0.318,-0.682]
["2024-08-07 14:24:10",5216.65,5240.0,6.3,6.5,29.2,29.8,0.272,-0.728]
["2024-08-07 14:24:10",5216.65,5245.0,5.0,5.2,32.9,33.5,0.229,-0.77]
["2024-08-07 14:24:10",5216.65,5250.0,4.0,4.1,36.7,37.5,0.192,-0.808]
["2024-08-07 14:24:10",5216.65,5255.0,3.1,3.3,41.0,41.6,0.157,-0.843]
["2024-08-07 14:24:10",5216.65,5260.0,2.45,2.55,45.2,45.9,0.129,-0.871]
["2024-08-07 14:24:10",5216.65,5265.0,1.85,1.95,49.7,50.4,0.104,-0.897]
["2024-08-07 14:24:10",5216.65,5270.0,1.4,1.5,54.2,55.0,0.082,-0.917]
["2024-08-07 14:24:10",5216.65,5275.0,1.05,1.15,58.7,59.6,0.066,-0.934]
["2024-08-07 14:24:10",5216.65,5280.0,0.8,0.9,63.5,64.4,0.052,-0.948]
["2024-08-07 14:24:10",5216.65,5285.0,0.6,0.7,68.4,69.2,0.041,-0.959]
["2024-08-07 14:24:10",5216.65,5290.0,0.45,0.55,73.1,74.0,0.033,-0.967]
["2024-08-07 14:24:10",5216.65,5295.0,0.35,0.4,77.9,78.9,0.025,-0.975]
["2024-08-07 14:24:10",5216.65,5300.0,0.25,0.3,82.8,83.8,0.019,-0.981]
["2024-08-07 14:24:10",5216.65,5305.0,0.2,0.25,87.8,88.7,0.016,-0.984]
["2024-08-07 14:24:10",5216.65,5310.0,0.15,0.2,92.7,93.7,0.012,-0.988]
["2024-08-07 14:24:10",5216.65,5315.0,0.1,0.15,97.7,98.7,0.009,-0.991]
["2024-08-07 14:24:10",5216.65,5320.0,0.05,0.15,102.6,103.6,0.007,-0.993]
["2024-08-07 14:24:10",5216.65,5325.0,0.05,0.1,107.2,108.6,0.006,-0.994]
["2024-08-07 14:24:10",5216.65,5330.0,0.05,0.1,112.6,113.6,0.005,-0.995]
["2024-08-07 14:24:10",5216.65,5335.0,0.05,0.1,117.6,118.6,0.005,-0.995]
["2024-08-07 14:24:10",5216.65,5340.0,0.0,0.05,122.6,123.5,0.002,-0.998]
["2024-08-07 14:24:10",5216.65,5345.0,0.0,0.05,127.6,128.5,0.002,-0.998]
["2024-08-07 14:24:10",5216.65,5350.0,0.0,0.05,132.6,133.5,0.002,-0.998]
["2024-08-07 14:24:10",5216.65,5355.0,0.0,0.05,137.6,138.5,0.002,-0.998]
["2024-08-07 14:24:10",5216.65,5360.0,0.0,0.05,142.6,143.5,0.002,-0.998]
["2024-08-07 14:24:10",5216.65,5365.0,0.0,0.05,147.6,148.5,0.002,-0.998]
["2024-08-07 14:24:10",5216.65,5370.0,0.0,0.05,152.6,153.5,0.002,-0.998]
["2024-08-07 14:24:10",5216.65,5375.0,0.0,0.05,157.6,158.5,0.002,-0.998]
["2024-08-07 14:24:10",5216.65,5380.0,0.0,0.05,162.6,163.5,0.002,-0.998]
["2024-08-07 14:24:10",5216.65,5385.0,0.0,0.05,167.6,168.5,0.002,-0.998]
["2024-08-07 14:24:10",5216.65,5390.0,0.0,0.05,172.6,173.5,0.002,-0.998]
["2024-08-07 14:24:10",5216.65,5395.0,0.0,0.05,177.6,178.5,0.001,-0.998]
["2024-08-07 14:24:10",5216.65,5400.0,0.0,0.05,182.6,183.5,0.001,-0.999]
["2024-08-07 14:24:10",5216.65,5405.0,0.0,0.05,187.6,188.5,0.001,-0.999]
["2024-08-07 14:24:10",5216.65,5410.0,0.0,0.05,192.6,193.5,0.001,-0.999]
["2024-08-07 14:24:10",5216.65,5415.0,0.0,0.05,197.6,198.5,0.001,-0.999]
["2024-08-07 14:24:10",5216.65,5420.0,0.0,0.05,202.4,203.5,0.001,-0.999]
["2024-08-07 14:24:10",5216.65,5425.0,0.0,0.05,207.4,208.5,0.001,-0.999]
["2024-08-07 14:24:10",5216.65,5430.0,0.0,0.05,212.4,213.5,0.001,-0.999]
["2024-08-07 14:24:10",5216.65,5435.0,0.0,0.05,217.4,218.5,0.001,-0.999]
["2024-08-07 14:24:10",5216.65,5440.0,0.0,0.05,222.4,223.5,0.001,-0.999]
["2024-08-07 14:24:20",5216.46,4995.0,220.5,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:20",5216.46,5000.0,215.5,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:20",5216.46,5005.0,210.5,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:20",5216.46,5010.0,205.5,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:20",5216.46,5015.0,200.5,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:20",5216.46,5020.0,195.5,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:20",5216.46,5025.0,190.5,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:20",5216.46,5030.0,185.5,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:20",5216.46,5035.0,180.5,181.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:20",5216.46,5040.0,175.5,176.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:20",5216.46,5045.0,170.5,171.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:20",5216.46,5050.0,165.5,166.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:20",5216.46,5055.0,160.6,161.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:20",5216.46,5060.0,155.6,156.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:20",5216.46,5065.0,150.6,151.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:20",5216.46,5070.0,145.6,146.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:20",5216.46,5075.0,140.6,141.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:20",5216.46,5080.0,135.6,136.6,0.05,0.15,0.994,-0.006]
["2024-08-07 14:24:20",5216.46,5085.0,130.6,131.6,0.1,0.15,0.993,-0.006]
["2024-08-07 14:24:20",5216.46,5090.0,125.6,126.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:24:20",5216.46,5095.0,120.7,121.7,0.1,0.2,0.991,-0.009]
["2024-08-07 14:24:20",5216.46,5100.0,115.7,116.7,0.15,0.2,0.99,-0.01]
["2024-08-07 14:24:20",5216.46,5105.0,110.8,112.1,0.2,0.25,0.988,-0.012]
["2024-08-07 14:24:20",5216.46,5110.0,105.9,107.1,0.2,0.3,0.986,-0.014]
["2024-08-07 14:24:20",5216.46,5115.0,100.9,101.8,0.25,0.35,0.983,-0.017]
["2024-08-07 14:24:20",5216.46,5120.0,96.0,96.8,0.35,0.4,0.98,-0.02]
["2024-08-07 14:24:20",5216.46,5125.0,91.0,91.9,0.4,0.5,0.976,-0.024]
["2024-08-07 14:24:20",5216.46,5130.0,86.1,87.0,0.5,0.55,0.972,-0.028]
["2024-08-07 14:24:20",5216.46,5135.0,81.3,82.2,0.6,0.65,0.965,-0.035]
["2024-08-07 14:24:20",5216.46,5140.0,76.4,77.3,0.75,0.8,0.959,-0.041]
["2024-08-07 14:24:20",5216.46,5145.0,71.6,72.5,0.95,1.0,0.95,-0.05]
["2024-08-07 14:24:20",5216.46,5150.0,66.8,67.7,1.2,1.25,0.939,-0.061]
["2024-08-07 14:24:20",5216.46,5155.0,62.1,63.0,1.45,1.55,0.925,-0.075]
["2024-08-07 14:24:20",5216.46,5160.0,57.5,58.3,1.8,1.85,0.911,-0.089]
["2024-08-07 14:24:20",5216.46,5165.0,52.9,53.7,2.2,2.3,0.893,-0.107]
["2024-08-07 14:24:20",5216.46,5170.0,48.4,49.2,2.7,2.8,0.872,-0.128]
["2024-08-07 14:24:20",5216.46,5175.0,44.1,44.8,3.3,3.5,0.847,-0.153]
["2024-08-07 14:24:20",5216.46,5180.0,39.8,40.6,4.1,4.3,0.817,-0.182]
["2024-08-07 14:24:20",5216.46,5185.0,35.8,36.5,5.0,5.2,0.785,-0.215]
["2024-08-07 14:24:20",5216.46,5190.0,31.9,32.5,6.1,6.3,0.748,-0.25]
["2024-08-07 14:24:20",5216.46,5195.0,28.2,28.8,7.4,7.6,0.709,-0.291]
["2024-08-07 14:24:20",5216.46,5200.0,24.7,25.1,8.9,9.2,0.666,-0.334]
["2024-08-07 14:24:20",5216.46,5205.0,21.6,21.9,10.7,10.9,0.619,-0.381]
["2024-08-07 14:24:20",5216.46,5210.0,18.6,18.9,12.6,12.9,0.57,-0.43]
["2024-08-07 14:24:20",5216.46,5215.0,15.9,16.1,14.9,15.1,0.52,-0.48]
["2024-08-07 14:24:20",5216.46,5220.0,13.4,13.6,17.4,17.7,0.468,-0.532]
["2024-08-07 14:24:20",5216.46,5225.0,11.2,11.4,20.2,20.5,0.416,-0.583]
["2024-08-07 14:24:20",5216.46,5230.0,9.2,9.5,23.2,23.6,0.366,-0.634]
["2024-08-07 14:24:20",5216.46,5235.0,7.5,7.8,26.5,26.9,0.318,-0.682]
["2024-08-07 14:24:20",5216.46,5240.0,6.1,6.3,29.9,30.5,0.272,-0.728]
["2024-08-07 14:24:20",5216.46,5245.0,4.8,5.0,33.6,34.3,0.229,-0.77]
["2024-08-07 14:24:20",5216.46,5250.0,3.9,4.0,37.6,38.3,0.192,-0.808]
["2024-08-07 14:24:20",5216.46,5255.0,3.0,3.2,41.8,42.4,0.157,-0.843]
["2024-08-07 14:24:20",5216.46,5260.0,2.35,2.45,46.1,46.8,0.129,-0.871]
["2024-08-07 14:24:20",5216.46,5265.0,1.8,1.9,50.5,51.2,0.104,-0.897]
["2024-08-07 14:24:20",5216.46,5270.0,1.4,1.45,55.0,55.8,0.082,-0.917]
["2024-08-07 14:24:20",5216.46,5275.0,1.05,1.1,59.7,60.5,0.066,-0.934]
["2024-08-07 14:24:20",5216.46,5280.0,0.8,0.85,64.4,65.2,0.052,-0.948]
["2024-08-07 14:24:20",5216.46,5285.0,0.6,0.65,69.2,70.0,0.041,-0.959]
["2024-08-07 14:24:20",5216.46,5290.0,0.45,0.55,74.0,74.9,0.033,-0.967]
["2024-08-07 14:24:20",5216.46,5295.0,0.35,0.4,78.9,79.8,0.025,-0.975]
["2024-08-07 14:24:20",5216.46,5300.0,0.25,0.3,83.8,84.8,0.019,-0.981]
["2024-08-07 14:24:20",5216.46,5305.0,0.2,0.25,88.8,89.7,0.016,-0.984]
["2024-08-07 14:24:20",5216.46,5310.0,0.15,0.2,93.7,94.6,0.012,-0.988]
["2024-08-07 14:24:20",5216.46,5315.0,0.1,0.15,98.2,99.6,0.009,-0.991]
["2024-08-07 14:24:20",5216.46,5320.0,0.05,0.15,103.1,104.6,0.007,-0.993]
["2024-08-07 14:24:20",5216.46,5325.0,0.05,0.1,108.0,109.5,0.006,-0.994]
["2024-08-07 14:24:20",5216.46,5330.0,0.05,0.1,113.5,114.5,0.005,-0.995]
["2024-08-07 14:24:20",5216.46,5335.0,0.0,0.05,118.5,119.5,0.005,-0.995]
["2024-08-07 14:24:20",5216.46,5340.0,0.0,0.05,123.5,124.5,0.002,-0.998]
["2024-08-07 14:24:20",5216.46,5345.0,0.0,0.05,128.5,129.5,0.002,-0.998]
["2024-08-07 14:24:20",5216.46,5350.0,0.0,0.05,133.5,134.5,0.002,-0.998]
["2024-08-07 14:24:20",5216.46,5355.0,0.0,0.05,138.5,139.5,0.002,-0.998]
["2024-08-07 14:24:20",5216.46,5360.0,0.0,0.05,143.5,144.5,0.002,-0.998]
["2024-08-07 14:24:20",5216.46,5365.0,0.0,0.05,148.5,149.5,0.002,-0.998]
["2024-08-07 14:24:20",5216.46,5370.0,0.0,0.05,153.5,154.5,0.002,-0.998]
["2024-08-07 14:24:20",5216.46,5375.0,0.0,0.05,158.5,159.5,0.002,-0.998]
["2024-08-07 14:24:20",5216.46,5380.0,0.0,0.05,163.5,164.5,0.002,-0.998]
["2024-08-07 14:24:20",5216.46,5385.0,0.0,0.05,168.5,169.5,0.002,-0.998]
["2024-08-07 14:24:20",5216.46,5390.0,0.0,0.05,173.5,174.5,0.002,-0.998]
["2024-08-07 14:24:20",5216.46,5395.0,0.0,0.05,178.5,179.5,0.001,-0.998]
["2024-08-07 14:24:20",5216.46,5400.0,0.0,0.05,183.5,184.5,0.001,-0.999]
["2024-08-07 14:24:20",5216.46,5405.0,0.0,0.05,188.5,189.5,0.001,-0.999]
["2024-08-07 14:24:20",5216.46,5410.0,0.0,0.05,193.5,194.5,0.001,-0.999]
["2024-08-07 14:24:20",5216.46,5415.0,0.0,0.05,198.5,199.5,0.001,-0.999]
["2024-08-07 14:24:20",5216.46,5420.0,0.0,0.05,203.2,204.5,0.001,-0.999]
["2024-08-07 14:24:20",5216.46,5425.0,0.0,0.05,208.2,209.5,0.001,-0.999]
["2024-08-07 14:24:20",5216.46,5430.0,0.0,0.05,213.2,214.5,0.001,-0.999]
["2024-08-07 14:24:20",5216.46,5435.0,0.0,0.05,218.2,219.5,0.001,-0.999]
["2024-08-07 14:24:20",5216.46,5440.0,0.0,0.05,223.2,224.5,0.001,-0.999]
["2024-08-07 14:24:30",5217.1,4995.0,218.9,226.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:30",5217.1,5000.0,213.9,221.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:30",5217.1,5005.0,208.9,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:30",5217.1,5010.0,203.9,211.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:30",5217.1,5015.0,198.9,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:30",5217.1,5020.0,193.9,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:30",5217.1,5025.0,188.9,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:30",5217.1,5030.0,183.9,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:30",5217.1,5035.0,178.9,186.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:30",5217.1,5040.0,173.9,181.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:30",5217.1,5045.0,168.9,176.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:30",5217.1,5050.0,164.0,171.1,0.0,0.05,0.997,-0.003]
["2024-08-07 14:24:30",5217.1,5055.0,159.0,166.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:30",5217.1,5060.0,154.0,160.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:30",5217.1,5065.0,149.0,155.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:30",5217.1,5070.0,144.0,150.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:30",5217.1,5075.0,139.0,146.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:30",5217.1,5080.0,134.0,141.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:24:30",5217.1,5085.0,129.0,135.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:24:30",5217.1,5090.0,124.1,130.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:24:30",5217.1,5095.0,119.1,123.0,0.1,0.2,0.991,-0.009]
["2024-08-07 14:24:30",5217.1,5100.0,114.1,121.0,0.15,0.2,0.99,-0.01]
["2024-08-07 14:24:30",5217.1,5105.0,111.9,115.9,0.15,0.25,0.988,-0.012]
["2024-08-07 14:24:30",5217.1,5110.0,106.9,111.0,0.2,0.3,0.986,-0.014]
["2024-08-07 14:24:30",5217.1,5115.0,102.0,106.0,0.25,0.35,0.983,-0.017]
["2024-08-07 14:24:30",5217.1,5120.0,97.1,101.0,0.3,0.4,0.98,-0.02]
["2024-08-07 14:24:30",5217.1,5125.0,92.3,96.2,0.35,0.45,0.976,-0.024]
["2024-08-07 14:24:30",5217.1,5130.0,87.4,91.2,0.45,0.55,0.972,-0.028]
["2024-08-07 14:24:30",5217.1,5135.0,82.5,86.2,0.55,0.65,0.965,-0.035]
["2024-08-07 14:24:30",5217.1,5140.0,77.6,81.4,0.7,0.8,0.959,-0.041]
["2024-08-07 14:24:30",5217.1,5145.0,72.7,76.5,0.9,0.95,0.95,-0.05]
["2024-08-07 14:24:30",5217.1,5150.0,68.0,68.8,1.1,1.15,0.939,-0.061]
["2024-08-07 14:24:30",5217.1,5155.0,63.2,64.8,1.35,1.45,0.927,-0.073]
["2024-08-07 14:24:30",5217.1,5160.0,58.6,60.1,1.65,1.75,0.913,-0.087]
["2024-08-07 14:24:30",5217.1,5165.0,54.0,54.9,2.05,2.15,0.895,-0.105]
["2024-08-07 14:24:30",5217.1,5170.0,49.5,50.2,2.55,2.65,0.874,-0.126]
["2024-08-07 14:24:30",5217.1,5175.0,45.1,45.8,3.1,3.3,0.851,-0.15]
["2024-08-07 14:24:30",5217.1,5180.0,40.9,41.5,3.8,4.0,0.822,-0.178]
["2024-08-07 14:24:30",5217.1,5185.0,36.8,37.4,4.7,4.9,0.79,-0.21]
["2024-08-07 14:24:30",5217.1,5190.0,32.8,33.3,5.8,6.0,0.754,-0.246]
["2024-08-07 14:24:30",5217.1,5195.0,29.1,29.6,7.0,7.2,0.714,-0.286]
["2024-08-07 14:24:30",5217.1,5200.0,25.6,25.9,8.4,8.7,0.671,-0.329]
["2024-08-07 14:24:30",5217.1,5205.0,22.3,22.6,10.2,10.4,0.624,-0.376]
["2024-08-07 14:24:30",5217.1,5210.0,19.2,19.5,12.0,12.3,0.574,-0.426]
["2024-08-07 14:24:30",5217.1,5215.0,16.4,16.7,14.2,14.5,0.523,-0.477]
["2024-08-07 14:24:30",5217.1,5220.0,13.9,14.1,16.7,17.0,0.472,-0.528]
["2024-08-07 14:24:30",5217.1,5225.0,11.6,11.8,19.4,19.7,0.421,-0.579]
["2024-08-07 14:24:30",5217.1,5230.0,9.6,9.8,22.4,22.7,0.37,-0.63]
["2024-08-07 14:24:30",5217.1,5235.0,7.9,8.1,25.6,26.0,0.322,-0.678]
["2024-08-07 14:24:30",5217.1,5240.0,6.3,6.5,28.9,29.5,0.276,-0.724]
["2024-08-07 14:24:30",5217.1,5245.0,5.1,5.2,32.6,33.2,0.233,-0.767]
["2024-08-07 14:24:30",5217.1,5250.0,4.0,4.2,36.5,37.2,0.195,-0.805]
["2024-08-07 14:24:30",5217.1,5255.0,3.1,3.3,40.6,41.3,0.161,-0.839]
["2024-08-07 14:24:30",5217.1,5260.0,2.45,2.55,44.9,45.6,0.131,-0.869]
["2024-08-07 14:24:30",5217.1,5265.0,1.85,1.95,49.2,50.1,0.106,-0.893]
["2024-08-07 14:24:30",5217.1,5270.0,1.4,1.5,53.8,54.7,0.085,-0.914]
["2024-08-07 14:24:30",5217.1,5275.0,1.1,1.15,57.8,59.3,0.068,-0.932]
["2024-08-07 14:24:30",5217.1,5280.0,0.8,0.9,63.2,64.0,0.054,-0.946]
["2024-08-07 14:24:30",5217.1,5285.0,0.6,0.7,68.0,68.8,0.041,-0.959]
["2024-08-07 14:24:30",5217.1,5290.0,0.45,0.55,72.8,73.6,0.033,-0.967]
["2024-08-07 14:24:30",5217.1,5295.0,0.35,0.4,77.7,78.5,0.025,-0.975]
["2024-08-07 14:24:30",5217.1,5300.0,0.25,0.3,82.5,83.8,0.019,-0.981]
["2024-08-07 14:24:30",5217.1,5305.0,0.2,0.25,87.4,88.7,0.016,-0.984]
["2024-08-07 14:24:30",5217.1,5310.0,0.15,0.2,92.4,93.6,0.012,-0.988]
["2024-08-07 14:24:30",5217.1,5315.0,0.1,0.15,97.2,101.3,0.009,-0.991]
["2024-08-07 14:24:30",5217.1,5320.0,0.05,0.1,99.3,106.2,0.007,-0.993]
["2024-08-07 14:24:30",5217.1,5325.0,0.05,0.1,104.2,111.2,0.006,-0.994]
["2024-08-07 14:24:30",5217.1,5330.0,0.05,0.1,109.2,116.2,0.005,-0.995]
["2024-08-07 14:24:30",5217.1,5335.0,0.0,0.05,114.2,121.2,0.002,-0.998]
["2024-08-07 14:24:30",5217.1,5340.0,0.0,0.05,119.2,126.2,0.002,-0.998]
["2024-08-07 14:24:30",5217.1,5345.0,0.0,0.05,127.1,131.2,0.002,-0.998]
["2024-08-07 14:24:30",5217.1,5350.0,0.0,0.05,129.2,136.2,0.002,-0.998]
["2024-08-07 14:24:30",5217.1,5355.0,0.0,0.05,134.2,141.1,0.002,-0.998]
["2024-08-07 14:24:30",5217.1,5360.0,0.0,0.05,139.2,146.1,0.002,-0.998]
["2024-08-07 14:24:30",5217.1,5365.0,0.0,0.05,144.2,151.1,0.002,-0.998]
["2024-08-07 14:24:30",5217.1,5370.0,0.0,0.05,149.2,156.1,0.002,-0.998]
["2024-08-07 14:24:30",5217.1,5375.0,0.0,0.05,154.1,161.1,0.002,-0.998]
["2024-08-07 14:24:30",5217.1,5380.0,0.0,0.05,159.1,166.1,0.002,-0.998]
["2024-08-07 14:24:30",5217.1,5385.0,0.0,0.05,164.2,171.1,0.002,-0.998]
["2024-08-07 14:24:30",5217.1,5390.0,0.0,0.05,169.1,176.1,0.002,-0.998]
["2024-08-07 14:24:30",5217.1,5395.0,0.0,0.05,174.1,181.1,0.001,-0.999]
["2024-08-07 14:24:30",5217.1,5400.0,0.0,0.05,179.1,186.1,0.001,-0.999]
["2024-08-07 14:24:30",5217.1,5405.0,0.0,0.05,184.2,191.1,0.001,-0.999]
["2024-08-07 14:24:30",5217.1,5410.0,0.0,0.05,189.1,196.1,0.001,-0.999]
["2024-08-07 14:24:30",5217.1,5415.0,0.0,0.05,194.2,201.1,0.001,-0.999]
["2024-08-07 14:24:30",5217.1,5420.0,0.0,0.05,199.0,206.1,0.001,-0.999]
["2024-08-07 14:24:30",5217.1,5425.0,0.0,0.05,207.1,211.1,0.001,-0.999]
["2024-08-07 14:24:30",5217.1,5430.0,0.0,0.05,209.0,216.1,0.001,-0.999]
["2024-08-07 14:24:30",5217.1,5435.0,0.0,0.05,217.1,221.1,0.001,-0.999]
["2024-08-07 14:24:30",5217.1,5440.0,0.0,0.05,222.1,226.1,0.001,-0.999]
["2024-08-07 14:24:39",5217.18,4995.0,222.5,224.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:39",5217.18,5000.0,217.5,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:39",5217.18,5005.0,212.7,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:39",5217.18,5010.0,207.7,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:39",5217.18,5015.0,202.5,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:39",5217.18,5020.0,197.7,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:39",5217.18,5025.0,192.5,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:39",5217.18,5030.0,187.7,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:39",5217.18,5035.0,182.7,184.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:39",5217.18,5040.0,177.7,179.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:39",5217.18,5045.0,172.6,174.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:39",5217.18,5050.0,167.7,169.5,0.0,0.05,0.997,-0.001]
["2024-08-07 14:24:39",5217.18,5055.0,162.5,164.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:39",5217.18,5060.0,157.5,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:39",5217.18,5065.0,152.6,154.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:39",5217.18,5070.0,147.5,149.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:39",5217.18,5075.0,142.7,144.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:39",5217.18,5080.0,137.7,139.7,0.05,0.15,0.994,-0.006]
["2024-08-07 14:24:39",5217.18,5085.0,132.5,134.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:24:39",5217.18,5090.0,127.8,129.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:24:39",5217.18,5095.0,122.6,124.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:24:39",5217.18,5100.0,117.6,119.8,0.15,0.2,0.99,-0.01]
["2024-08-07 14:24:39",5217.18,5105.0,112.6,114.1,0.15,0.25,0.988,-0.012]
["2024-08-07 14:24:39",5217.18,5110.0,107.9,109.1,0.2,0.25,0.986,-0.013]
["2024-08-07 14:24:39",5217.18,5115.0,103.1,104.2,0.25,0.3,0.983,-0.016]
["2024-08-07 14:24:39",5217.18,5120.0,97.9,99.2,0.3,0.35,0.98,-0.02]
["2024-08-07 14:24:39",5217.18,5125.0,93.1,94.3,0.35,0.45,0.976,-0.023]
["2024-08-07 14:24:39",5217.18,5130.0,88.3,89.6,0.45,0.5,0.973,-0.028]
["2024-08-07 14:24:39",5217.18,5135.0,83.4,84.5,0.55,0.65,0.965,-0.035]
["2024-08-07 14:24:39",5217.18,5140.0,78.2,79.6,0.65,0.75,0.961,-0.041]
["2024-08-07 14:24:39",5217.18,5145.0,73.7,74.8,0.85,0.9,0.952,-0.05]
["2024-08-07 14:24:39",5217.18,5150.0,68.7,69.6,1.05,1.15,0.942,-0.061]
["2024-08-07 14:24:39",5217.18,5155.0,64.2,64.8,1.3,1.35,0.93,-0.073]
["2024-08-07 14:24:39",5217.18,5160.0,59.2,60.1,1.6,1.7,0.913,-0.087]
["2024-08-07 14:24:39",5217.18,5165.0,54.9,55.5,1.95,2.05,0.899,-0.105]
["2024-08-07 14:24:39",5217.18,5170.0,50.3,51.1,2.4,2.55,0.874,-0.126]
["2024-08-07 14:24:39",5217.18,5175.0,45.7,46.7,3.0,3.1,0.851,-0.15]
["2024-08-07 14:24:39",5217.18,5180.0,41.6,42.4,3.7,3.8,0.822,-0.174]
["2024-08-07 14:24:39",5217.18,5185.0,37.4,38.0,4.5,4.7,0.79,-0.21]
["2024-08-07 14:24:39",5217.18,5190.0,33.5,34.0,5.5,5.7,0.754,-0.241]
["2024-08-07 14:24:39",5217.18,5195.0,29.6,30.2,6.7,6.9,0.714,-0.281]
["2024-08-07 14:24:39",5217.18,5200.0,26.3,26.6,8.1,8.4,0.671,-0.329]
["2024-08-07 14:24:39",5217.18,5205.0,22.9,23.2,9.8,10.0,0.628,-0.376]
["2024-08-07 14:24:39",5217.18,5210.0,19.8,20.1,11.6,11.9,0.574,-0.426]
["2024-08-07 14:24:39",5217.18,5215.0,16.9,17.2,13.8,14.0,0.523,-0.477]
["2024-08-07 14:24:39",5217.18,5220.0,14.3,14.6,16.2,16.4,0.472,-0.525]
["2024-08-07 14:24:39",5217.18,5225.0,12.0,12.2,18.8,19.2,0.421,-0.579]
["2024-08-07 14:24:39",5217.18,5230.0,9.9,10.1,21.8,22.1,0.37,-0.626]
["2024-08-07 14:24:39",5217.18,5235.0,8.2,8.3,24.9,25.3,0.322,-0.674]
["2024-08-07 14:24:39",5217.18,5240.0,6.6,6.8,28.1,28.8,0.276,-0.719]
["2024-08-07 14:24:39",5217.18,5245.0,5.3,5.4,31.8,32.6,0.233,-0.762]
["2024-08-07 14:24:39",5217.18,5250.0,4.1,4.3,35.6,36.5,0.195,-0.805]
["2024-08-07 14:24:39",5217.18,5255.0,3.2,3.4,39.8,40.6,0.161,-0.836]
["2024-08-07 14:24:39",5217.18,5260.0,2.5,2.65,44.1,44.9,0.134,-0.869]
["2024-08-07 14:24:39",5217.18,5265.0,1.9,2.0,47.5,49.3,0.106,-0.893]
["2024-08-07 14:24:39",5217.18,5270.0,1.45,1.55,52.9,53.9,0.086,-0.914]
["2024-08-07 14:24:39",5217.18,5275.0,1.1,1.2,56.6,58.5,0.068,-0.932]
["2024-08-07 14:24:39",5217.18,5280.0,0.85,0.95,62.3,63.3,0.054,-0.946]
["2024-08-07 14:24:39",5217.18,5285.0,0.6,0.7,66.0,68.2,0.042,-0.959]
["2024-08-07 14:24:39",5217.18,5290.0,0.45,0.55,72.0,72.7,0.033,-0.967]
["2024-08-07 14:24:39",5217.18,5295.0,0.35,0.4,76.9,77.6,0.025,-0.975]
["2024-08-07 14:24:39",5217.18,5300.0,0.25,0.35,81.6,82.7,0.02,-0.981]
["2024-08-07 14:24:39",5217.18,5305.0,0.2,0.25,86.4,87.6,0.016,-0.984]
["2024-08-07 14:24:39",5217.18,5310.0,0.15,0.2,91.4,92.5,0.012,-0.988]
["2024-08-07 14:24:39",5217.18,5315.0,0.1,0.15,95.5,97.7,0.009,-0.991]
["2024-08-07 14:24:39",5217.18,5320.0,0.05,0.1,100.5,102.6,0.007,-0.993]
["2024-08-07 14:24:39",5217.18,5325.0,0.05,0.1,105.6,107.6,0.006,-0.994]
["2024-08-07 14:24:39",5217.18,5330.0,0.05,0.1,110.4,112.6,0.005,-0.995]
["2024-08-07 14:24:39",5217.18,5335.0,0.0,0.05,115.4,117.7,0.002,-0.998]
["2024-08-07 14:24:39",5217.18,5340.0,0.0,0.05,120.4,122.7,0.002,-0.998]
["2024-08-07 14:24:39",5217.18,5345.0,0.0,0.05,125.4,127.6,0.002,-0.998]
["2024-08-07 14:24:39",5217.18,5350.0,0.0,0.05,130.6,132.6,0.002,-0.998]
["2024-08-07 14:24:39",5217.18,5355.0,0.0,0.05,135.4,137.5,0.002,-0.998]
["2024-08-07 14:24:39",5217.18,5360.0,0.0,0.05,140.4,142.7,0.002,-0.998]
["2024-08-07 14:24:39",5217.18,5365.0,0.0,0.05,145.4,147.5,0.002,-0.998]
["2024-08-07 14:24:39",5217.18,5370.0,0.0,0.05,150.6,152.5,0.002,-0.998]
["2024-08-07 14:24:39",5217.18,5375.0,0.0,0.05,155.1,157.5,0.002,-0.998]
["2024-08-07 14:24:39",5217.18,5380.0,0.0,0.05,160.4,162.7,0.002,-0.998]
["2024-08-07 14:24:39",5217.18,5385.0,0.0,0.05,165.4,167.7,0.002,-0.998]
["2024-08-07 14:24:39",5217.18,5390.0,0.0,0.05,170.6,172.5,0.002,-0.998]
["2024-08-07 14:24:39",5217.18,5395.0,0.0,0.05,175.3,177.5,0.001,-0.999]
["2024-08-07 14:24:39",5217.18,5400.0,0.0,0.05,180.6,182.5,0.001,-0.999]
["2024-08-07 14:24:39",5217.18,5405.0,0.0,0.05,185.4,187.7,0.001,-0.999]
["2024-08-07 14:24:39",5217.18,5410.0,0.0,0.05,190.5,192.6,0.001,-0.999]
["2024-08-07 14:24:39",5217.18,5415.0,0.0,0.05,195.3,197.6,0.001,-0.999]
["2024-08-07 14:24:39",5217.18,5420.0,0.0,0.05,200.3,202.6,0.001,-0.999]
["2024-08-07 14:24:39",5217.18,5425.0,0.0,0.05,205.5,207.4,0.001,-0.999]
["2024-08-07 14:24:39",5217.18,5430.0,0.0,0.05,210.5,212.6,0.001,-0.999]
["2024-08-07 14:24:39",5217.18,5435.0,0.0,0.05,215.4,217.4,0.001,-0.999]
["2024-08-07 14:24:39",5217.18,5440.0,0.0,0.05,220.5,222.4,0.001,-0.999]
["2024-08-07 14:24:49",5217.71,4995.0,222.8,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:49",5217.71,5000.0,217.8,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:49",5217.71,5005.0,212.8,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:49",5217.71,5010.0,207.8,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:49",5217.71,5015.0,202.8,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:49",5217.71,5020.0,197.8,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:49",5217.71,5025.0,192.8,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:49",5217.71,5030.0,187.8,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:49",5217.71,5035.0,182.8,184.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:49",5217.71,5040.0,177.8,179.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:49",5217.71,5045.0,172.8,174.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:49",5217.71,5050.0,167.8,169.0,0.0,0.1,0.999,-0.001]
["2024-08-07 14:24:49",5217.71,5055.0,162.8,164.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:49",5217.71,5060.0,157.8,159.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:49",5217.71,5065.0,152.9,154.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:49",5217.71,5070.0,147.9,149.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:49",5217.71,5075.0,142.9,144.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:49",5217.71,5080.0,137.9,139.0,0.05,0.1,0.994,-0.006]
["2024-08-07 14:24:49",5217.71,5085.0,132.9,134.0,0.05,0.15,0.993,-0.007]
["2024-08-07 14:24:49",5217.71,5090.0,127.9,129.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:24:49",5217.71,5095.0,123.0,124.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:24:49",5217.71,5100.0,118.0,119.1,0.15,0.2,0.99,-0.01]
["2024-08-07 14:24:49",5217.71,5105.0,113.2,114.1,0.15,0.25,0.988,-0.012]
["2024-08-07 14:24:49",5217.71,5110.0,108.2,109.2,0.2,0.25,0.987,-0.013]
["2024-08-07 14:24:49",5217.71,5115.0,103.3,104.2,0.25,0.3,0.984,-0.016]
["2024-08-07 14:24:49",5217.71,5120.0,98.3,99.3,0.3,0.35,0.981,-0.019]
["2024-08-07 14:24:49",5217.71,5125.0,93.4,94.4,0.35,0.45,0.977,-0.023]
["2024-08-07 14:24:49",5217.71,5130.0,88.6,89.5,0.45,0.5,0.973,-0.027]
["2024-08-07 14:24:49",5217.71,5135.0,83.6,84.6,0.55,0.6,0.967,-0.032]
["2024-08-07 14:24:49",5217.71,5140.0,78.7,79.7,0.65,0.75,0.961,-0.039]
["2024-08-07 14:24:49",5217.71,5145.0,74.0,74.8,0.8,0.9,0.952,-0.048]
["2024-08-07 14:24:49",5217.71,5150.0,69.2,69.9,1.0,1.1,0.942,-0.059]
["2024-08-07 14:24:49",5217.71,5155.0,64.4,65.3,1.25,1.35,0.93,-0.07]
["2024-08-07 14:24:49",5217.71,5160.0,59.7,60.5,1.6,1.65,0.915,-0.085]
["2024-08-07 14:24:49",5217.71,5165.0,55.1,55.9,1.95,2.05,0.899,-0.101]
["2024-08-07 14:24:49",5217.71,5170.0,50.6,51.2,2.4,2.5,0.877,-0.122]
["2024-08-07 14:24:49",5217.71,5175.0,46.1,46.9,2.95,3.1,0.854,-0.146]
["2024-08-07 14:24:49",5217.71,5180.0,41.9,42.6,3.6,3.8,0.826,-0.174]
["2024-08-07 14:24:49",5217.71,5185.0,37.7,38.3,4.5,4.6,0.795,-0.205]
["2024-08-07 14:24:49",5217.71,5190.0,33.7,34.2,5.5,5.7,0.759,-0.241]
["2024-08-07 14:24:49",5217.71,5195.0,29.9,30.4,6.7,6.9,0.719,-0.281]
["2024-08-07 14:24:49",5217.71,5200.0,26.3,26.7,8.1,8.3,0.676,-0.325]
["2024-08-07 14:24:49",5217.71,5205.0,23.0,23.3,9.7,9.9,0.628,-0.372]
["2024-08-07 14:24:49",5217.71,5210.0,19.9,20.2,11.5,11.8,0.579,-0.421]
["2024-08-07 14:24:49",5217.71,5215.0,17.0,17.3,13.6,13.9,0.527,-0.473]
["2024-08-07 14:24:49",5217.71,5220.0,14.4,14.7,16.0,16.3,0.475,-0.525]
["2024-08-07 14:24:49",5217.71,5225.0,12.1,12.3,18.7,19.0,0.425,-0.576]
["2024-08-07 14:24:49",5217.71,5230.0,10.0,10.2,21.6,21.9,0.374,-0.626]
["2024-08-07 14:24:49",5217.71,5235.0,8.2,8.4,24.8,25.1,0.326,-0.674]
["2024-08-07 14:24:49",5217.71,5240.0,6.7,6.8,28.0,28.6,0.281,-0.719]
["2024-08-07 14:24:49",5217.71,5245.0,5.3,5.5,31.6,32.3,0.238,-0.762]
["2024-08-07 14:24:49",5217.71,5250.0,4.2,4.4,35.5,36.2,0.198,-0.801]
["2024-08-07 14:24:49",5217.71,5255.0,3.3,3.4,39.6,40.3,0.164,-0.836]
["2024-08-07 14:24:49",5217.71,5260.0,2.55,2.65,43.8,44.5,0.134,-0.865]
["2024-08-07 14:24:49",5217.71,5265.0,1.95,2.05,48.2,49.0,0.107,-0.891]
["2024-08-07 14:24:49",5217.71,5270.0,1.5,1.55,52.7,53.5,0.086,-0.914]
["2024-08-07 14:24:49",5217.71,5275.0,1.1,1.2,57.3,58.0,0.068,-0.932]
["2024-08-07 14:24:49",5217.71,5280.0,0.85,0.9,62.0,62.9,0.055,-0.945]
["2024-08-07 14:24:49",5217.71,5285.0,0.65,0.7,66.8,67.6,0.042,-0.957]
["2024-08-07 14:24:49",5217.71,5290.0,0.45,0.55,71.7,72.4,0.034,-0.967]
["2024-08-07 14:24:49",5217.71,5295.0,0.35,0.4,76.5,77.4,0.025,-0.975]
["2024-08-07 14:24:49",5217.71,5300.0,0.25,0.35,81.3,82.4,0.02,-0.98]
["2024-08-07 14:24:49",5217.71,5305.0,0.2,0.25,86.3,87.4,0.016,-0.984]
["2024-08-07 14:24:49",5217.71,5310.0,0.15,0.2,91.2,92.6,0.012,-0.988]
["2024-08-07 14:24:49",5217.71,5315.0,0.1,0.15,96.2,97.6,0.009,-0.991]
["2024-08-07 14:24:49",5217.71,5320.0,0.05,0.1,101.1,102.5,0.006,-0.994]
["2024-08-07 14:24:49",5217.71,5325.0,0.05,0.1,106.1,107.5,0.006,-0.994]
["2024-08-07 14:24:49",5217.71,5330.0,0.05,0.1,111.1,112.5,0.005,-0.995]
["2024-08-07 14:24:49",5217.71,5335.0,0.0,0.05,116.1,117.2,0.002,-0.998]
["2024-08-07 14:24:49",5217.71,5340.0,0.0,0.05,121.1,122.2,0.002,-0.998]
["2024-08-07 14:24:49",5217.71,5345.0,0.0,0.05,126.1,127.2,0.002,-0.998]
["2024-08-07 14:24:49",5217.71,5350.0,0.0,0.05,131.1,132.2,0.002,-0.998]
["2024-08-07 14:24:49",5217.71,5355.0,0.0,0.05,136.1,137.2,0.002,-0.998]
["2024-08-07 14:24:49",5217.71,5360.0,0.0,0.05,141.1,142.2,0.002,-0.998]
["2024-08-07 14:24:49",5217.71,5365.0,0.0,0.05,146.1,147.0,0.002,-0.998]
["2024-08-07 14:24:49",5217.71,5370.0,0.0,0.05,151.1,152.2,0.002,-0.998]
["2024-08-07 14:24:49",5217.71,5375.0,0.0,0.05,156.1,157.2,0.002,-0.998]
["2024-08-07 14:24:49",5217.71,5380.0,0.0,0.05,161.1,162.2,0.002,-0.998]
["2024-08-07 14:24:49",5217.71,5385.0,0.0,0.05,166.1,167.2,0.002,-0.998]
["2024-08-07 14:24:49",5217.71,5390.0,0.0,0.05,171.1,172.2,0.002,-0.999]
["2024-08-07 14:24:49",5217.71,5395.0,0.0,0.05,176.1,177.2,0.001,-0.999]
["2024-08-07 14:24:49",5217.71,5400.0,0.0,0.05,181.1,182.2,0.001,-0.999]
["2024-08-07 14:24:49",5217.71,5405.0,0.0,0.05,186.1,187.2,0.001,-0.999]
["2024-08-07 14:24:49",5217.71,5410.0,0.0,0.05,191.1,192.2,0.001,-0.999]
["2024-08-07 14:24:49",5217.71,5415.0,0.0,0.05,196.1,197.2,0.001,-0.999]
["2024-08-07 14:24:49",5217.71,5420.0,0.0,0.05,201.1,202.2,0.001,-0.999]
["2024-08-07 14:24:49",5217.71,5425.0,0.0,0.05,206.1,207.2,0.001,-0.999]
["2024-08-07 14:24:49",5217.71,5430.0,0.0,0.05,211.1,212.2,0.001,-0.999]
["2024-08-07 14:24:49",5217.71,5435.0,0.0,0.05,216.1,217.2,0.001,-0.999]
["2024-08-07 14:24:49",5217.71,5440.0,0.0,0.05,221.1,222.2,0.001,-0.999]
["2024-08-07 14:24:59",5217.68,4995.0,219.8,223.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:59",5217.68,5000.0,214.8,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:59",5217.68,5005.0,209.8,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:59",5217.68,5010.0,204.8,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:59",5217.68,5015.0,199.8,203.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:59",5217.68,5020.0,194.8,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:59",5217.68,5025.0,189.8,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:59",5217.68,5030.0,184.8,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:24:59",5217.68,5035.0,179.8,185.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:59",5217.68,5040.0,174.8,178.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:59",5217.68,5045.0,169.8,173.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:24:59",5217.68,5050.0,164.8,168.1,0.0,0.05,0.997,-0.003]
["2024-08-07 14:24:59",5217.68,5055.0,159.8,163.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:59",5217.68,5060.0,154.8,158.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:59",5217.68,5065.0,149.8,153.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:59",5217.68,5070.0,144.9,148.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:59",5217.68,5075.0,139.9,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:59",5217.68,5080.0,134.9,138.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:24:59",5217.68,5085.0,129.9,133.2,0.05,0.15,0.994,-0.006]
["2024-08-07 14:24:59",5217.68,5090.0,124.9,128.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:24:59",5217.68,5095.0,119.9,123.2,0.1,0.2,0.991,-0.009]
["2024-08-07 14:24:59",5217.68,5100.0,115.0,118.2,0.15,0.2,0.99,-0.01]
["2024-08-07 14:24:59",5217.68,5105.0,112.4,113.4,0.15,0.25,0.988,-0.012]
["2024-08-07 14:24:59",5217.68,5110.0,107.5,108.4,0.2,0.25,0.987,-0.013]
["2024-08-07 14:24:59",5217.68,5115.0,102.5,103.4,0.25,0.3,0.984,-0.016]
["2024-08-07 14:24:59",5217.68,5120.0,97.6,98.4,0.3,0.4,0.981,-0.019]
["2024-08-07 14:24:59",5217.68,5125.0,92.6,93.5,0.35,0.45,0.977,-0.023]
["2024-08-07 14:24:59",5217.68,5130.0,87.7,88.6,0.45,0.55,0.973,-0.027]
["2024-08-07 14:24:59",5217.68,5135.0,82.8,83.7,0.55,0.65,0.967,-0.033]
["2024-08-07 14:24:59",5217.68,5140.0,78.0,78.8,0.7,0.75,0.96,-0.04]
["2024-08-07 14:24:59",5217.68,5145.0,73.1,73.9,0.85,0.9,0.952,-0.048]
["2024-08-07 14:24:59",5217.68,5150.0,68.4,69.1,1.05,1.15,0.941,-0.059]
["2024-08-07 14:24:59",5217.68,5155.0,63.6,64.5,1.3,1.4,0.929,-0.071]
["2024-08-07 14:24:59",5217.68,5160.0,58.9,59.8,1.6,1.7,0.915,-0.085]
["2024-08-07 14:24:59",5217.68,5165.0,54.3,55.1,2.0,2.1,0.898,-0.102]
["2024-08-07 14:24:59",5217.68,5170.0,49.8,50.6,2.5,2.55,0.878,-0.122]
["2024-08-07 14:24:59",5217.68,5175.0,45.4,46.2,3.0,3.2,0.853,-0.147]
["2024-08-07 14:24:59",5217.68,5180.0,41.1,41.9,3.8,3.9,0.825,-0.175]
["2024-08-07 14:24:59",5217.68,5185.0,37.0,37.7,4.6,4.8,0.794,-0.206]
["2024-08-07 14:24:59",5217.68,5190.0,33.1,33.7,5.7,5.8,0.758,-0.242]
["2024-08-07 14:24:59",5217.68,5195.0,29.3,29.8,6.9,7.0,0.719,-0.281]
["2024-08-07 14:24:59",5217.68,5200.0,25.8,26.1,8.3,8.5,0.675,-0.325]
["2024-08-07 14:24:59",5217.68,5205.0,22.5,22.8,10.0,10.2,0.628,-0.372]
["2024-08-07 14:24:59",5217.68,5210.0,19.5,19.7,11.8,12.1,0.579,-0.421]
["2024-08-07 14:24:59",5217.68,5215.0,16.6,16.8,14.0,14.3,0.528,-0.472]
["2024-08-07 14:24:59",5217.68,5220.0,14.0,14.3,16.4,16.7,0.476,-0.524]
["2024-08-07 14:24:59",5217.68,5225.0,11.8,12.0,19.1,19.4,0.425,-0.575]
["2024-08-07 14:24:59",5217.68,5230.0,9.7,9.9,22.0,22.4,0.374,-0.626]
["2024-08-07 14:24:59",5217.68,5235.0,8.0,8.1,25.2,25.6,0.326,-0.674]
["2024-08-07 14:24:59",5217.68,5240.0,6.4,6.6,28.6,29.2,0.279,-0.721]
["2024-08-07 14:24:59",5217.68,5245.0,5.1,5.3,32.3,32.9,0.236,-0.764]
["2024-08-07 14:24:59",5217.68,5250.0,4.0,4.2,36.2,36.8,0.198,-0.802]
["2024-08-07 14:24:59",5217.68,5255.0,3.1,3.3,40.2,40.9,0.163,-0.837]
["2024-08-07 14:24:59",5217.68,5260.0,2.45,2.55,44.5,45.2,0.132,-0.867]
["2024-08-07 14:24:59",5217.68,5265.0,1.85,1.95,49.0,49.6,0.107,-0.893]
["2024-08-07 14:24:59",5217.68,5270.0,1.4,1.5,53.5,54.2,0.085,-0.914]
["2024-08-07 14:24:59",5217.68,5275.0,1.05,1.15,58.1,58.9,0.067,-0.933]
["2024-08-07 14:24:59",5217.68,5280.0,0.8,0.9,62.8,63.6,0.053,-0.947]
["2024-08-07 14:24:59",5217.68,5285.0,0.6,0.7,67.7,68.4,0.042,-0.958]
["2024-08-07 14:24:59",5217.68,5290.0,0.45,0.55,72.5,73.3,0.032,-0.968]
["2024-08-07 14:24:59",5217.68,5295.0,0.35,0.4,77.3,78.1,0.025,-0.975]
["2024-08-07 14:24:59",5217.68,5300.0,0.25,0.3,82.2,85.0,0.019,-0.981]
["2024-08-07 14:24:59",5217.68,5305.0,0.2,0.25,87.1,90.4,0.016,-0.984]
["2024-08-07 14:24:59",5217.68,5310.0,0.15,0.2,92.1,93.2,0.012,-0.988]
["2024-08-07 14:24:59",5217.68,5315.0,0.1,0.15,97.1,100.3,0.009,-0.991]
["2024-08-07 14:24:59",5217.68,5320.0,0.05,0.1,101.8,105.4,0.006,-0.994]
["2024-08-07 14:24:59",5217.68,5325.0,0.05,0.1,107.0,110.3,0.006,-0.994]
["2024-08-07 14:24:59",5217.68,5330.0,0.05,0.1,112.0,113.1,0.005,-0.995]
["2024-08-07 14:24:59",5217.68,5335.0,0.0,0.05,117.0,120.3,0.002,-0.998]
["2024-08-07 14:24:59",5217.68,5340.0,0.0,0.05,122.0,125.3,0.002,-0.998]
["2024-08-07 14:24:59",5217.68,5345.0,0.0,0.05,127.0,130.3,0.002,-0.998]
["2024-08-07 14:24:59",5217.68,5350.0,0.0,0.05,132.0,135.3,0.002,-0.998]
["2024-08-07 14:24:59",5217.68,5355.0,0.0,0.05,136.9,140.3,0.002,-0.998]
["2024-08-07 14:24:59",5217.68,5360.0,0.0,0.05,141.9,145.2,0.002,-0.998]
["2024-08-07 14:24:59",5217.68,5365.0,0.0,0.05,146.7,150.3,0.002,-0.998]
["2024-08-07 14:24:59",5217.68,5370.0,0.0,0.05,151.9,155.2,0.002,-0.998]
["2024-08-07 14:24:59",5217.68,5375.0,0.0,0.05,156.9,160.2,0.002,-0.998]
["2024-08-07 14:24:59",5217.68,5380.0,0.0,0.05,161.9,165.2,0.002,-0.998]
["2024-08-07 14:24:59",5217.68,5385.0,0.0,0.05,166.9,170.2,0.002,-0.998]
["2024-08-07 14:24:59",5217.68,5390.0,0.0,0.05,172.0,175.2,0.002,-0.998]
["2024-08-07 14:24:59",5217.68,5395.0,0.0,0.05,177.0,180.2,0.001,-0.999]
["2024-08-07 14:24:59",5217.68,5400.0,0.0,0.05,182.0,185.2,0.001,-0.999]
["2024-08-07 14:24:59",5217.68,5405.0,0.0,0.05,186.9,190.2,0.001,-0.999]
["2024-08-07 14:24:59",5217.68,5410.0,0.0,0.05,191.9,195.2,0.001,-0.999]
["2024-08-07 14:24:59",5217.68,5415.0,0.0,0.05,196.9,200.2,0.001,-0.999]
["2024-08-07 14:24:59",5217.68,5420.0,0.0,0.05,201.9,205.2,0.001,-0.999]
["2024-08-07 14:24:59",5217.68,5425.0,0.0,0.05,207.0,210.2,0.001,-0.999]
["2024-08-07 14:24:59",5217.68,5430.0,0.0,0.05,211.9,215.2,0.001,-0.999]
["2024-08-07 14:24:59",5217.68,5435.0,0.0,0.05,217.0,220.2,0.001,-0.999]
["2024-08-07 14:24:59",5217.68,5440.0,0.0,0.05,222.0,225.2,0.001,-0.999]
["2024-08-07 14:25:08",5217.93,4995.0,223.0,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:08",5217.93,5000.0,217.9,220.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:08",5217.93,5005.0,213.0,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:08",5217.93,5010.0,208.0,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:08",5217.93,5015.0,203.0,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:08",5217.93,5020.0,198.0,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:08",5217.93,5025.0,193.0,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:08",5217.93,5030.0,188.0,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:08",5217.93,5035.0,183.0,185.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:08",5217.93,5040.0,178.0,180.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:08",5217.93,5045.0,173.0,175.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:08",5217.93,5050.0,167.9,170.5,0.0,0.05,0.997,-0.003]
["2024-08-07 14:25:08",5217.93,5055.0,163.0,165.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:08",5217.93,5060.0,158.0,160.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:08",5217.93,5065.0,152.8,155.6,0.0,0.1,0.996,-0.004]
["2024-08-07 14:25:08",5217.93,5070.0,148.0,150.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:08",5217.93,5075.0,143.0,145.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:08",5217.93,5080.0,137.9,140.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:08",5217.93,5085.0,133.1,135.5,0.1,0.15,0.994,-0.006]
["2024-08-07 14:25:08",5217.93,5090.0,128.1,130.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:25:08",5217.93,5095.0,123.1,125.5,0.1,0.15,0.991,-0.009]
["2024-08-07 14:25:08",5217.93,5100.0,118.0,120.6,0.1,0.2,0.99,-0.01]
["2024-08-07 14:25:08",5217.93,5105.0,113.4,115.0,0.15,0.25,0.988,-0.012]
["2024-08-07 14:25:08",5217.93,5110.0,108.4,110.2,0.2,0.25,0.987,-0.013]
["2024-08-07 14:25:08",5217.93,5115.0,103.5,105.0,0.25,0.3,0.984,-0.016]
["2024-08-07 14:25:08",5217.93,5120.0,98.5,100.7,0.3,0.35,0.981,-0.019]
["2024-08-07 14:25:08",5217.93,5125.0,93.6,95.8,0.35,0.4,0.977,-0.023]
["2024-08-07 14:25:08",5217.93,5130.0,88.7,90.3,0.4,0.5,0.973,-0.027]
["2024-08-07 14:25:08",5217.93,5135.0,83.8,84.4,0.5,0.6,0.967,-0.033]
["2024-08-07 14:25:08",5217.93,5140.0,78.8,80.6,0.65,0.7,0.96,-0.04]
["2024-08-07 14:25:08",5217.93,5145.0,74.1,74.8,0.8,0.9,0.952,-0.048]
["2024-08-07 14:25:08",5217.93,5150.0,69.3,70.0,1.0,1.1,0.941,-0.059]
["2024-08-07 14:25:08",5217.93,5155.0,64.6,65.1,1.2,1.3,0.929,-0.071]
["2024-08-07 14:25:08",5217.93,5160.0,59.9,60.5,1.5,1.6,0.915,-0.085]
["2024-08-07 14:25:08",5217.93,5165.0,55.2,55.9,1.9,2.0,0.898,-0.102]
["2024-08-07 14:25:08",5217.93,5170.0,50.7,51.3,2.35,2.45,0.878,-0.122]
["2024-08-07 14:25:08",5217.93,5175.0,46.3,46.9,2.9,3.0,0.853,-0.147]
["2024-08-07 14:25:08",5217.93,5180.0,42.0,42.5,3.5,3.7,0.825,-0.175]
["2024-08-07 14:25:08",5217.93,5185.0,37.7,38.3,4.4,4.5,0.794,-0.206]
["2024-08-07 14:25:08",5217.93,5190.0,33.7,34.3,5.3,5.5,0.758,-0.242]
["2024-08-07 14:25:08",5217.93,5195.0,29.9,30.5,6.5,6.7,0.719,-0.281]
["2024-08-07 14:25:08",5217.93,5200.0,26.4,26.7,7.9,8.1,0.675,-0.325]
["2024-08-07 14:25:08",5217.93,5205.0,23.1,23.3,9.5,9.7,0.628,-0.372]
["2024-08-07 14:25:08",5217.93,5210.0,19.9,20.2,11.3,11.6,0.579,-0.421]
["2024-08-07 14:25:08",5217.93,5215.0,17.0,17.3,13.4,13.7,0.528,-0.472]
["2024-08-07 14:25:08",5217.93,5220.0,14.4,14.6,15.8,16.1,0.476,-0.524]
["2024-08-07 14:25:08",5217.93,5225.0,12.1,12.3,18.4,18.8,0.425,-0.575]
["2024-08-07 14:25:08",5217.93,5230.0,10.0,10.2,21.2,21.7,0.374,-0.626]
["2024-08-07 14:25:08",5217.93,5235.0,8.2,8.3,24.5,24.9,0.326,-0.674]
["2024-08-07 14:25:08",5217.93,5240.0,6.6,6.8,27.8,28.4,0.279,-0.721]
["2024-08-07 14:25:08",5217.93,5245.0,5.3,5.4,31.5,32.0,0.236,-0.764]
["2024-08-07 14:25:08",5217.93,5250.0,4.2,4.3,35.3,35.9,0.198,-0.802]
["2024-08-07 14:25:08",5217.93,5255.0,3.2,3.3,39.5,40.0,0.163,-0.837]
["2024-08-07 14:25:08",5217.93,5260.0,2.5,2.6,43.7,44.3,0.132,-0.867]
["2024-08-07 14:25:08",5217.93,5265.0,1.9,2.0,48.1,48.7,0.107,-0.893]
["2024-08-07 14:25:08",5217.93,5270.0,1.45,1.55,52.6,53.2,0.085,-0.914]
["2024-08-07 14:25:08",5217.93,5275.0,1.1,1.2,57.2,58.0,0.067,-0.933]
["2024-08-07 14:25:08",5217.93,5280.0,0.85,0.9,61.9,62.6,0.053,-0.947]
["2024-08-07 14:25:08",5217.93,5285.0,0.6,0.7,66.7,67.4,0.042,-0.958]
["2024-08-07 14:25:08",5217.93,5290.0,0.45,0.55,71.5,72.3,0.032,-0.968]
["2024-08-07 14:25:08",5217.93,5295.0,0.35,0.4,76.4,77.1,0.025,-0.975]
["2024-08-07 14:25:08",5217.93,5300.0,0.25,0.35,79.8,82.3,0.019,-0.981]
["2024-08-07 14:25:08",5217.93,5305.0,0.2,0.25,84.8,87.3,0.016,-0.984]
["2024-08-07 14:25:08",5217.93,5310.0,0.15,0.2,91.0,92.1,0.012,-0.988]
["2024-08-07 14:25:08",5217.93,5315.0,0.1,0.15,94.8,97.1,0.009,-0.991]
["2024-08-07 14:25:08",5217.93,5320.0,0.05,0.1,99.7,102.1,0.006,-0.994]
["2024-08-07 14:25:08",5217.93,5325.0,0.05,0.1,104.6,107.5,0.006,-0.994]
["2024-08-07 14:25:08",5217.93,5330.0,0.05,0.1,110.9,112.0,0.005,-0.995]
["2024-08-07 14:25:08",5217.93,5335.0,0.0,0.05,114.7,117.1,0.002,-0.998]
["2024-08-07 14:25:08",5217.93,5340.0,0.0,0.05,119.7,122.1,0.002,-0.998]
["2024-08-07 14:25:08",5217.93,5345.0,0.0,0.05,124.7,127.1,0.002,-0.998]
["2024-08-07 14:25:08",5217.93,5350.0,0.0,0.05,129.6,132.2,0.002,-0.998]
["2024-08-07 14:25:08",5217.93,5355.0,0.0,0.05,134.6,137.2,0.002,-0.998]
["2024-08-07 14:25:08",5217.93,5360.0,0.0,0.05,139.5,142.3,0.002,-0.998]
["2024-08-07 14:25:08",5217.93,5365.0,0.0,0.05,144.6,147.0,0.002,-0.998]
["2024-08-07 14:25:08",5217.93,5370.0,0.0,0.05,149.5,152.1,0.002,-0.998]
["2024-08-07 14:25:08",5217.93,5375.0,0.0,0.05,154.5,157.1,0.002,-0.998]
["2024-08-07 14:25:08",5217.93,5380.0,0.0,0.05,159.5,162.3,0.002,-0.998]
["2024-08-07 14:25:08",5217.93,5385.0,0.0,0.05,164.6,167.1,0.002,-0.998]
["2024-08-07 14:25:08",5217.93,5390.0,0.0,0.05,169.5,172.1,0.002,-0.998]
["2024-08-07 14:25:08",5217.93,5395.0,0.0,0.05,174.6,177.0,0.001,-0.999]
["2024-08-07 14:25:08",5217.93,5400.0,0.0,0.05,179.5,182.1,0.001,-0.999]
["2024-08-07 14:25:08",5217.93,5405.0,0.0,0.05,184.6,187.1,0.001,-0.999]
["2024-08-07 14:25:08",5217.93,5410.0,0.0,0.05,189.5,192.3,0.001,-0.999]
["2024-08-07 14:25:08",5217.93,5415.0,0.0,0.05,194.6,197.0,0.001,-0.999]
["2024-08-07 14:25:08",5217.93,5420.0,0.0,0.05,199.5,202.3,0.001,-0.999]
["2024-08-07 14:25:08",5217.93,5425.0,0.0,0.05,204.5,207.1,0.001,-0.999]
["2024-08-07 14:25:08",5217.93,5430.0,0.0,0.05,209.5,212.3,0.001,-0.999]
["2024-08-07 14:25:08",5217.93,5435.0,0.0,0.05,214.6,217.0,0.001,-0.999]
["2024-08-07 14:25:08",5217.93,5440.0,0.0,0.05,219.5,222.1,0.001,-0.999]
["2024-08-07 14:25:18",5219.05,4995.0,224.1,225.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:18",5219.05,5000.0,218.6,220.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:18",5219.05,5005.0,214.1,215.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:18",5219.05,5010.0,209.1,210.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:18",5219.05,5015.0,204.1,205.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:18",5219.05,5020.0,199.1,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:18",5219.05,5025.0,194.1,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:18",5219.05,5030.0,189.1,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:18",5219.05,5035.0,184.1,185.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:18",5219.05,5040.0,179.1,180.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:18",5219.05,5045.0,174.1,175.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:18",5219.05,5050.0,168.9,170.1,0.0,0.05,0.998,-0.001]
["2024-08-07 14:25:18",5219.05,5055.0,164.1,165.1,0.0,0.1,0.996,-0.004]
["2024-08-07 14:25:18",5219.05,5060.0,159.2,160.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:18",5219.05,5065.0,153.9,155.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:18",5219.05,5070.0,149.2,150.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:18",5219.05,5075.0,144.2,145.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:18",5219.05,5080.0,139.0,140.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:18",5219.05,5085.0,134.2,135.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:25:18",5219.05,5090.0,129.2,130.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:25:18",5219.05,5095.0,124.2,125.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:25:18",5219.05,5100.0,119.3,120.3,0.1,0.2,0.991,-0.009]
["2024-08-07 14:25:18",5219.05,5105.0,114.5,115.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:25:18",5219.05,5110.0,109.5,110.3,0.2,0.25,0.987,-0.013]
["2024-08-07 14:25:18",5219.05,5115.0,104.5,105.4,0.2,0.3,0.984,-0.016]
["2024-08-07 14:25:18",5219.05,5120.0,99.6,100.4,0.25,0.35,0.981,-0.019]
["2024-08-07 14:25:18",5219.05,5125.0,94.6,95.5,0.3,0.4,0.978,-0.022]
["2024-08-07 14:25:18",5219.05,5130.0,89.7,90.6,0.4,0.45,0.974,-0.026]
["2024-08-07 14:25:18",5219.05,5135.0,84.8,85.7,0.5,0.55,0.969,-0.031]
["2024-08-07 14:25:18",5219.05,5140.0,79.9,80.8,0.6,0.7,0.962,-0.038]
["2024-08-07 14:25:18",5219.05,5145.0,75.1,75.9,0.75,0.8,0.953,-0.047]
["2024-08-07 14:25:18",5219.05,5150.0,70.2,71.1,0.95,1.0,0.944,-0.056]
["2024-08-07 14:25:18",5219.05,5155.0,65.5,66.3,1.15,1.25,0.932,-0.068]
["2024-08-07 14:25:18",5219.05,5160.0,60.8,61.6,1.45,1.5,0.917,-0.083]
["2024-08-07 14:25:18",5219.05,5165.0,56.1,56.8,1.75,1.85,0.901,-0.099]
["2024-08-07 14:25:18",5219.05,5170.0,51.5,52.3,2.2,2.3,0.882,-0.118]
["2024-08-07 14:25:18",5219.05,5175.0,47.1,47.8,2.7,2.8,0.858,-0.142]
["2024-08-07 14:25:18",5219.05,5180.0,42.7,43.4,3.3,3.5,0.831,-0.169]
["2024-08-07 14:25:18",5219.05,5185.0,38.6,39.2,4.1,4.3,0.799,-0.201]
["2024-08-07 14:25:18",5219.05,5190.0,34.5,35.0,5.1,5.3,0.764,-0.236]
["2024-08-07 14:25:18",5219.05,5195.0,30.7,31.3,6.2,6.4,0.725,-0.275]
["2024-08-07 14:25:18",5219.05,5200.0,27.0,27.4,7.5,7.8,0.682,-0.318]
["2024-08-07 14:25:18",5219.05,5205.0,23.6,24.0,9.1,9.3,0.636,-0.364]
["2024-08-07 14:25:18",5219.05,5210.0,20.5,20.7,10.9,11.2,0.587,-0.413]
["2024-08-07 14:25:18",5219.05,5215.0,17.5,17.8,12.9,13.2,0.536,-0.464]
["2024-08-07 14:25:18",5219.05,5220.0,14.8,15.1,15.2,15.5,0.484,-0.516]
["2024-08-07 14:25:18",5219.05,5225.0,12.4,12.7,17.8,18.1,0.432,-0.568]
["2024-08-07 14:25:18",5219.05,5230.0,10.3,10.5,20.7,21.0,0.38,-0.62]
["2024-08-07 14:25:18",5219.05,5235.0,8.4,8.7,23.8,24.2,0.331,-0.669]
["2024-08-07 14:25:18",5219.05,5240.0,6.8,7.0,27.1,27.6,0.284,-0.716]
["2024-08-07 14:25:18",5219.05,5245.0,5.4,5.6,30.5,31.2,0.24,-0.76]
["2024-08-07 14:25:18",5219.05,5250.0,4.3,4.5,34.3,35.1,0.201,-0.8]
["2024-08-07 14:25:18",5219.05,5255.0,3.3,3.5,38.4,39.1,0.166,-0.834]
["2024-08-07 14:25:18",5219.05,5260.0,2.6,2.7,42.6,43.4,0.134,-0.866]
["2024-08-07 14:25:18",5219.05,5265.0,2.0,2.1,46.9,47.8,0.108,-0.892]
["2024-08-07 14:25:18",5219.05,5270.0,1.5,1.6,51.4,52.2,0.086,-0.914]
["2024-08-07 14:25:18",5219.05,5275.0,1.15,1.2,56.1,56.9,0.068,-0.932]
["2024-08-07 14:25:18",5219.05,5280.0,0.85,0.95,60.9,61.6,0.053,-0.947]
["2024-08-07 14:25:18",5219.05,5285.0,0.65,0.75,65.6,66.4,0.042,-0.958]
["2024-08-07 14:25:18",5219.05,5290.0,0.5,0.55,70.4,71.2,0.033,-0.967]
["2024-08-07 14:25:18",5219.05,5295.0,0.35,0.45,75.3,76.1,0.025,-0.974]
["2024-08-07 14:25:18",5219.05,5300.0,0.25,0.35,80.2,81.4,0.021,-0.979]
["2024-08-07 14:25:18",5219.05,5305.0,0.2,0.25,85.1,86.4,0.016,-0.984]
["2024-08-07 14:25:18",5219.05,5310.0,0.15,0.2,90.0,91.0,0.012,-0.987]
["2024-08-07 14:25:18",5219.05,5315.0,0.1,0.15,95.0,96.4,0.009,-0.991]
["2024-08-07 14:25:18",5219.05,5320.0,0.05,0.1,100.0,101.2,0.006,-0.994]
["2024-08-07 14:25:18",5219.05,5325.0,0.05,0.1,105.0,106.2,0.006,-0.994]
["2024-08-07 14:25:18",5219.05,5330.0,0.05,0.1,109.9,110.9,0.005,-0.995]
["2024-08-07 14:25:18",5219.05,5335.0,0.05,0.1,114.9,116.0,0.002,-0.998]
["2024-08-07 14:25:18",5219.05,5340.0,0.0,0.05,119.9,121.0,0.002,-0.998]
["2024-08-07 14:25:18",5219.05,5345.0,0.0,0.05,124.9,126.0,0.002,-0.998]
["2024-08-07 14:25:18",5219.05,5350.0,0.0,0.05,129.9,131.3,0.002,-0.998]
["2024-08-07 14:25:18",5219.05,5355.0,0.0,0.05,134.9,136.1,0.002,-0.998]
["2024-08-07 14:25:18",5219.05,5360.0,0.0,0.05,139.9,141.0,0.002,-0.998]
["2024-08-07 14:25:18",5219.05,5365.0,0.0,0.05,144.9,146.0,0.002,-0.998]
["2024-08-07 14:25:18",5219.05,5370.0,0.0,0.05,149.9,151.0,0.002,-0.998]
["2024-08-07 14:25:18",5219.05,5375.0,0.0,0.05,154.9,156.0,0.002,-0.998]
["2024-08-07 14:25:18",5219.05,5380.0,0.0,0.05,159.9,161.1,0.002,-0.998]
["2024-08-07 14:25:18",5219.05,5385.0,0.0,0.05,164.9,166.0,0.002,-0.998]
["2024-08-07 14:25:18",5219.05,5390.0,0.0,0.05,169.9,171.1,0.002,-0.998]
["2024-08-07 14:25:18",5219.05,5395.0,0.0,0.05,174.9,176.0,0.001,-0.999]
["2024-08-07 14:25:18",5219.05,5400.0,0.0,0.05,179.9,181.1,0.001,-0.999]
["2024-08-07 14:25:18",5219.05,5405.0,0.0,0.05,184.9,186.0,0.001,-0.999]
["2024-08-07 14:25:18",5219.05,5410.0,0.0,0.05,189.9,191.1,0.001,-0.999]
["2024-08-07 14:25:18",5219.05,5415.0,0.0,0.05,194.9,196.0,0.001,-0.999]
["2024-08-07 14:25:18",5219.05,5420.0,0.0,0.05,199.9,201.1,0.001,-0.999]
["2024-08-07 14:25:18",5219.05,5425.0,0.0,0.05,204.9,206.1,0.001,-0.999]
["2024-08-07 14:25:18",5219.05,5430.0,0.0,0.05,209.9,211.1,0.001,-0.999]
["2024-08-07 14:25:18",5219.05,5435.0,0.0,0.05,214.9,216.0,0.001,-0.999]
["2024-08-07 14:25:18",5219.05,5440.0,0.0,0.05,219.9,221.1,0.001,-0.999]
["2024-08-07 14:25:27",5219.75,4995.0,225.5,228.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:27",5219.75,5000.0,220.3,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:27",5219.75,5005.0,215.6,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:27",5219.75,5010.0,210.6,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:27",5219.75,5015.0,205.6,208.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:27",5219.75,5020.0,200.6,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:27",5219.75,5025.0,195.6,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:27",5219.75,5030.0,190.6,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:27",5219.75,5035.0,185.6,187.9,0.0,0.1,0.998,-0.002]
["2024-08-07 14:25:27",5219.75,5040.0,180.8,183.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:27",5219.75,5045.0,175.6,178.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:27",5219.75,5050.0,170.3,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:27",5219.75,5055.0,165.6,168.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:27",5219.75,5060.0,160.8,163.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:27",5219.75,5065.0,155.8,158.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:27",5219.75,5070.0,150.8,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:27",5219.75,5075.0,145.8,148.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:27",5219.75,5080.0,140.8,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:27",5219.75,5085.0,135.8,138.3,0.05,0.15,0.994,-0.006]
["2024-08-07 14:25:27",5219.75,5090.0,130.9,133.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:25:27",5219.75,5095.0,125.9,128.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:25:27",5219.75,5100.0,120.8,123.1,0.1,0.15,0.991,-0.009]
["2024-08-07 14:25:27",5219.75,5105.0,115.9,118.3,0.1,0.2,0.99,-0.01]
["2024-08-07 14:25:27",5219.75,5110.0,111.0,113.4,0.15,0.25,0.987,-0.013]
["2024-08-07 14:25:27",5219.75,5115.0,106.0,108.4,0.2,0.25,0.987,-0.013]
["2024-08-07 14:25:27",5219.75,5120.0,100.9,102.6,0.25,0.3,0.984,-0.016]
["2024-08-07 14:25:27",5219.75,5125.0,95.9,97.7,0.3,0.35,0.981,-0.019]
["2024-08-07 14:25:27",5219.75,5130.0,91.1,92.1,0.35,0.4,0.976,-0.024]
["2024-08-07 14:25:27",5219.75,5135.0,86.3,87.9,0.4,0.5,0.972,-0.028]
["2024-08-07 14:25:27",5219.75,5140.0,81.2,83.0,0.5,0.6,0.967,-0.033]
["2024-08-07 14:25:27",5219.75,5145.0,76.3,78.1,0.65,0.75,0.96,-0.04]
["2024-08-07 14:25:27",5219.75,5150.0,71.5,73.3,0.8,0.9,0.951,-0.049]
["2024-08-07 14:25:27",5219.75,5155.0,66.7,68.4,1.0,1.1,0.94,-0.06]
["2024-08-07 14:25:27",5219.75,5160.0,62.0,63.9,1.25,1.35,0.927,-0.073]
["2024-08-07 14:25:27",5219.75,5165.0,57.4,58.7,1.55,1.65,0.912,-0.088]
["2024-08-07 14:25:27",5219.75,5170.0,52.8,53.8,1.9,2.0,0.894,-0.106]
["2024-08-07 14:25:27",5219.75,5175.0,48.3,49.3,2.4,2.5,0.872,-0.127]
["2024-08-07 14:25:27",5219.75,5180.0,43.9,44.9,3.0,3.1,0.846,-0.154]
["2024-08-07 14:25:27",5219.75,5185.0,39.6,40.6,3.7,3.8,0.816,-0.184]
["2024-08-07 14:25:27",5219.75,5190.0,35.5,36.5,4.5,4.7,0.782,-0.218]
["2024-08-07 14:25:27",5219.75,5195.0,31.6,32.3,5.6,5.8,0.744,-0.256]
["2024-08-07 14:25:27",5219.75,5200.0,28.1,28.4,6.8,6.9,0.701,-0.298]
["2024-08-07 14:25:27",5219.75,5205.0,24.6,24.9,8.3,8.5,0.655,-0.345]
["2024-08-07 14:25:27",5219.75,5210.0,21.3,21.6,10.0,10.2,0.606,-0.394]
["2024-08-07 14:25:27",5219.75,5215.0,18.3,18.5,11.9,12.2,0.553,-0.447]
["2024-08-07 14:25:27",5219.75,5220.0,15.5,15.8,14.1,14.4,0.499,-0.501]
["2024-08-07 14:25:27",5219.75,5225.0,13.0,13.3,16.6,16.9,0.447,-0.553]
["2024-08-07 14:25:27",5219.75,5230.0,10.8,11.0,19.4,19.6,0.395,-0.605]
["2024-08-07 14:25:27",5219.75,5235.0,8.8,9.0,22.4,22.8,0.345,-0.655]
["2024-08-07 14:25:27",5219.75,5240.0,7.2,7.4,25.6,26.3,0.296,-0.704]
["2024-08-07 14:25:27",5219.75,5245.0,5.7,5.9,29.1,29.8,0.251,-0.749]
["2024-08-07 14:25:27",5219.75,5250.0,4.5,4.7,32.9,33.5,0.211,-0.789]
["2024-08-07 14:25:27",5219.75,5255.0,3.5,3.7,36.9,37.7,0.175,-0.825]
["2024-08-07 14:25:27",5219.75,5260.0,2.75,2.85,41.1,41.8,0.142,-0.858]
["2024-08-07 14:25:27",5219.75,5265.0,2.1,2.2,45.4,46.1,0.114,-0.886]
["2024-08-07 14:25:27",5219.75,5270.0,1.6,1.65,49.4,50.6,0.091,-0.909]
["2024-08-07 14:25:27",5219.75,5275.0,1.2,1.25,54.2,55.3,0.072,-0.928]
["2024-08-07 14:25:27",5219.75,5280.0,0.9,0.95,58.6,60.1,0.056,-0.944]
["2024-08-07 14:25:27",5219.75,5285.0,0.65,0.75,63.5,64.8,0.045,-0.955]
["2024-08-07 14:25:27",5219.75,5290.0,0.5,0.6,68.7,69.8,0.035,-0.965]
["2024-08-07 14:25:27",5219.75,5295.0,0.35,0.45,73.2,74.6,0.027,-0.973]
["2024-08-07 14:25:27",5219.75,5300.0,0.25,0.35,78.6,79.5,0.021,-0.979]
["2024-08-07 14:25:27",5219.75,5305.0,0.2,0.3,82.0,84.6,0.016,-0.984]
["2024-08-07 14:25:27",5219.75,5310.0,0.15,0.2,88.3,89.4,0.013,-0.987]
["2024-08-07 14:25:27",5219.75,5315.0,0.1,0.2,91.9,94.5,0.009,-0.991]
["2024-08-07 14:25:27",5219.75,5320.0,0.1,0.15,97.0,99.4,0.008,-0.993]
["2024-08-07 14:25:27",5219.75,5325.0,0.05,0.1,102.1,104.3,0.006,-0.994]
["2024-08-07 14:25:27",5219.75,5330.0,0.05,0.1,108.2,109.2,0.006,-0.995]
["2024-08-07 14:25:27",5219.75,5335.0,0.05,0.1,112.1,114.7,0.005,-0.995]
["2024-08-07 14:25:27",5219.75,5340.0,0.0,0.05,116.8,119.3,0.002,-0.998]
["2024-08-07 14:25:27",5219.75,5345.0,0.0,0.05,121.8,124.3,0.002,-0.998]
["2024-08-07 14:25:27",5219.75,5350.0,0.0,0.05,127.1,129.3,0.002,-0.998]
["2024-08-07 14:25:27",5219.75,5355.0,0.0,0.05,132.1,134.3,0.002,-0.998]
["2024-08-07 14:25:27",5219.75,5360.0,0.0,0.05,137.1,139.4,0.002,-0.998]
["2024-08-07 14:25:27",5219.75,5365.0,0.0,0.05,141.8,144.3,0.002,-0.998]
["2024-08-07 14:25:27",5219.75,5370.0,0.0,0.05,147.0,149.3,0.002,-0.998]
["2024-08-07 14:25:27",5219.75,5375.0,0.0,0.05,152.0,154.3,0.002,-0.998]
["2024-08-07 14:25:27",5219.75,5380.0,0.0,0.05,157.0,159.3,0.002,-0.998]
["2024-08-07 14:25:27",5219.75,5385.0,0.0,0.05,162.0,164.3,0.002,-0.998]
["2024-08-07 14:25:27",5219.75,5390.0,0.0,0.05,167.0,169.3,0.002,-0.998]
["2024-08-07 14:25:27",5219.75,5395.0,0.0,0.05,171.8,174.3,0.001,-0.999]
["2024-08-07 14:25:27",5219.75,5400.0,0.0,0.05,177.0,179.3,0.001,-0.999]
["2024-08-07 14:25:27",5219.75,5405.0,0.0,0.05,181.8,184.3,0.001,-0.999]
["2024-08-07 14:25:27",5219.75,5410.0,0.0,0.05,187.0,189.3,0.001,-0.999]
["2024-08-07 14:25:27",5219.75,5415.0,0.0,0.05,192.0,194.3,0.001,-0.999]
["2024-08-07 14:25:27",5219.75,5420.0,0.0,0.05,197.0,199.2,0.001,-0.999]
["2024-08-07 14:25:27",5219.75,5425.0,0.0,0.05,202.0,204.7,0.001,-0.999]
["2024-08-07 14:25:27",5219.75,5430.0,0.0,0.05,207.0,209.7,0.001,-0.999]
["2024-08-07 14:25:27",5219.75,5435.0,0.0,0.05,211.8,214.5,0.001,-0.999]
["2024-08-07 14:25:27",5219.75,5440.0,0.0,0.05,217.0,219.7,0.001,-0.999]
["2024-08-07 14:25:37",5221.98,5000.0,221.5,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:37",5221.98,5005.0,216.7,219.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:37",5221.98,5010.0,211.5,214.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:37",5221.98,5015.0,206.5,209.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:37",5221.98,5020.0,201.7,204.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:37",5221.98,5025.0,196.7,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:37",5221.98,5030.0,191.7,194.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:37",5221.98,5035.0,186.7,189.0,0.0,0.1,0.998,-0.002]
["2024-08-07 14:25:37",5221.98,5040.0,181.7,184.0,0.0,0.05,0.997,-0.003]
["2024-08-07 14:25:37",5221.98,5045.0,176.7,179.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:37",5221.98,5050.0,171.5,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:37",5221.98,5055.0,166.7,169.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:37",5221.98,5060.0,161.7,164.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:37",5221.98,5065.0,156.7,159.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:37",5221.98,5070.0,151.7,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:37",5221.98,5075.0,146.8,149.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:37",5221.98,5080.0,141.8,144.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:37",5221.98,5085.0,136.6,139.5,0.05,0.1,0.994,-0.006]
["2024-08-07 14:25:37",5221.98,5090.0,131.8,134.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:25:37",5221.98,5095.0,126.8,129.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:25:37",5221.98,5100.0,121.6,124.1,0.1,0.15,0.991,-0.009]
["2024-08-07 14:25:37",5221.98,5105.0,116.8,119.1,0.1,0.2,0.99,-0.01]
["2024-08-07 14:25:37",5221.98,5110.0,111.9,114.1,0.15,0.2,0.987,-0.013]
["2024-08-07 14:25:37",5221.98,5115.0,106.7,109.2,0.15,0.25,0.987,-0.013]
["2024-08-07 14:25:37",5221.98,5120.0,101.9,104.5,0.2,0.3,0.984,-0.016]
["2024-08-07 14:25:37",5221.98,5125.0,97.0,99.2,0.25,0.3,0.981,-0.019]
["2024-08-07 14:25:37",5221.98,5130.0,93.0,94.2,0.3,0.4,0.976,-0.024]
["2024-08-07 14:25:37",5221.98,5135.0,87.1,89.3,0.35,0.45,0.972,-0.028]
["2024-08-07 14:25:37",5221.98,5140.0,82.2,84.8,0.45,0.55,0.967,-0.033]
["2024-08-07 14:25:37",5221.98,5145.0,78.2,79.9,0.6,0.65,0.96,-0.04]
["2024-08-07 14:25:37",5221.98,5150.0,73.4,74.7,0.7,0.8,0.951,-0.049]
["2024-08-07 14:25:37",5221.98,5155.0,67.7,70.2,0.9,0.95,0.94,-0.06]
["2024-08-07 14:25:37",5221.98,5160.0,62.9,65.1,1.1,1.2,0.927,-0.073]
["2024-08-07 14:25:37",5221.98,5165.0,59.1,60.3,1.35,1.45,0.912,-0.088]
["2024-08-07 14:25:37",5221.98,5170.0,54.4,55.6,1.7,1.8,0.894,-0.106]
["2024-08-07 14:25:37",5221.98,5175.0,49.8,50.9,2.15,2.25,0.872,-0.127]
["2024-08-07 14:25:37",5221.98,5180.0,45.3,46.4,2.7,2.75,0.846,-0.154]
["2024-08-07 14:25:37",5221.98,5185.0,41.1,42.0,3.3,3.5,0.816,-0.184]
["2024-08-07 14:25:37",5221.98,5190.0,36.8,37.7,4.1,4.3,0.782,-0.218]
["2024-08-07 14:25:37",5221.98,5195.0,32.9,33.5,5.1,5.3,0.744,-0.256]
["2024-08-07 14:25:37",5221.98,5200.0,29.1,29.7,6.3,6.5,0.701,-0.298]
["2024-08-07 14:25:37",5221.98,5205.0,25.5,25.9,7.6,7.9,0.655,-0.345]
["2024-08-07 14:25:37",5221.98,5210.0,22.1,22.5,9.2,9.5,0.606,-0.394]
["2024-08-07 14:25:37",5221.98,5215.0,19.0,19.4,11.1,11.4,0.553,-0.447]
["2024-08-07 14:25:37",5221.98,5220.0,16.2,16.5,13.2,13.5,0.499,-0.501]
["2024-08-07 14:25:37",5221.98,5225.0,13.7,13.9,15.6,15.9,0.447,-0.553]
["2024-08-07 14:25:37",5221.98,5230.0,11.3,11.5,18.2,18.6,0.395,-0.605]
["2024-08-07 14:25:37",5221.98,5235.0,9.3,9.5,21.3,21.6,0.345,-0.655]
["2024-08-07 14:25:37",5221.98,5240.0,7.5,7.8,24.5,24.9,0.296,-0.704]
["2024-08-07 14:25:37",5221.98,5245.0,6.0,6.2,27.8,28.4,0.251,-0.749]
["2024-08-07 14:25:37",5221.98,5250.0,4.8,5.0,31.3,32.2,0.211,-0.789]
["2024-08-07 14:25:37",5221.98,5255.0,3.7,3.9,35.5,36.2,0.175,-0.825]
["2024-08-07 14:25:37",5221.98,5260.0,2.9,3.0,39.5,40.4,0.142,-0.858]
["2024-08-07 14:25:37",5221.98,5265.0,2.2,2.3,43.7,44.7,0.114,-0.886]
["2024-08-07 14:25:37",5221.98,5270.0,1.65,1.8,48.1,50.1,0.091,-0.909]
["2024-08-07 14:25:37",5221.98,5275.0,1.3,1.35,52.5,54.8,0.072,-0.928]
["2024-08-07 14:25:37",5221.98,5280.0,0.95,1.05,57.6,58.4,0.056,-0.944]
["2024-08-07 14:25:37",5221.98,5285.0,0.7,0.8,62.2,63.2,0.045,-0.955]
["2024-08-07 14:25:37",5221.98,5290.0,0.55,0.6,67.0,68.0,0.035,-0.965]
["2024-08-07 14:25:37",5221.98,5295.0,0.4,0.45,71.5,73.9,0.027,-0.973]
["2024-08-07 14:25:37",5221.98,5300.0,0.3,0.35,76.9,77.9,0.021,-0.979]
["2024-08-07 14:25:37",5221.98,5305.0,0.2,0.3,81.6,82.8,0.016,-0.984]
["2024-08-07 14:25:37",5221.98,5310.0,0.15,0.25,86.5,87.8,0.013,-0.987]
["2024-08-07 14:25:37",5221.98,5315.0,0.1,0.2,91.1,93.7,0.009,-0.991]
["2024-08-07 14:25:37",5221.98,5320.0,0.1,0.15,96.1,98.7,0.008,-0.993]
["2024-08-07 14:25:37",5221.98,5325.0,0.05,0.1,101.1,103.7,0.006,-0.994]
["2024-08-07 14:25:37",5221.98,5330.0,0.05,0.1,106.4,107.6,0.006,-0.995]
["2024-08-07 14:25:37",5221.98,5335.0,0.05,0.1,111.0,113.6,0.005,-0.995]
["2024-08-07 14:25:37",5221.98,5340.0,0.0,0.05,115.8,118.6,0.002,-0.998]
["2024-08-07 14:25:37",5221.98,5345.0,0.0,0.05,120.8,123.6,0.002,-0.998]
["2024-08-07 14:25:37",5221.98,5350.0,0.0,0.05,125.8,128.6,0.002,-0.998]
["2024-08-07 14:25:37",5221.98,5355.0,0.0,0.05,131.0,133.4,0.002,-0.998]
["2024-08-07 14:25:37",5221.98,5360.0,0.0,0.05,136.0,138.6,0.002,-0.998]
["2024-08-07 14:25:37",5221.98,5365.0,0.0,0.05,140.8,143.4,0.002,-0.998]
["2024-08-07 14:25:37",5221.98,5370.0,0.0,0.05,145.8,148.5,0.002,-0.998]
["2024-08-07 14:25:37",5221.98,5375.0,0.0,0.05,150.8,153.5,0.002,-0.998]
["2024-08-07 14:25:37",5221.98,5380.0,0.0,0.05,155.8,158.5,0.002,-0.998]
["2024-08-07 14:25:37",5221.98,5385.0,0.0,0.05,159.4,163.5,0.002,-0.998]
["2024-08-07 14:25:37",5221.98,5390.0,0.0,0.05,165.6,168.5,0.002,-0.998]
["2024-08-07 14:25:37",5221.98,5395.0,0.0,0.05,170.8,173.5,0.001,-0.999]
["2024-08-07 14:25:37",5221.98,5400.0,0.0,0.05,175.8,178.5,0.001,-0.999]
["2024-08-07 14:25:37",5221.98,5405.0,0.0,0.05,180.8,183.5,0.001,-0.999]
["2024-08-07 14:25:37",5221.98,5410.0,0.0,0.05,185.8,188.7,0.001,-0.999]
["2024-08-07 14:25:37",5221.98,5415.0,0.0,0.05,190.8,193.5,0.001,-0.999]
["2024-08-07 14:25:37",5221.98,5420.0,0.0,0.05,195.8,198.5,0.001,-0.999]
["2024-08-07 14:25:37",5221.98,5425.0,0.0,0.05,200.8,203.7,0.001,-0.999]
["2024-08-07 14:25:37",5221.98,5430.0,0.0,0.05,205.8,208.5,0.001,-0.999]
["2024-08-07 14:25:37",5221.98,5435.0,0.0,0.05,210.8,213.5,0.001,-0.999]
["2024-08-07 14:25:37",5221.98,5440.0,0.0,0.05,215.8,218.5,0.001,-0.999]
["2024-08-07 14:25:37",5221.98,5445.0,0.0,0.05,220.8,223.5,0.001,-0.999]
["2024-08-07 14:25:47",5222.82,5000.0,223.9,226.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:47",5222.82,5005.0,218.9,221.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:47",5222.82,5010.0,213.9,216.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:47",5222.82,5015.0,208.9,211.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:47",5222.82,5020.0,203.9,206.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:47",5222.82,5025.0,198.9,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:47",5222.82,5030.0,193.9,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:47",5222.82,5035.0,188.9,191.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:47",5222.82,5040.0,183.9,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:47",5222.82,5045.0,178.9,181.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:47",5222.82,5050.0,173.9,176.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:47",5222.82,5055.0,168.9,171.6,0.0,0.05,0.997,-0.003]
["2024-08-07 14:25:47",5222.82,5060.0,163.9,166.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:47",5222.82,5065.0,158.9,161.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:47",5222.82,5070.0,153.9,156.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:47",5222.82,5075.0,148.9,151.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:47",5222.82,5080.0,143.9,146.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:47",5222.82,5085.0,138.9,141.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:47",5222.82,5090.0,133.9,136.7,0.05,0.15,0.994,-0.006]
["2024-08-07 14:25:47",5222.82,5095.0,128.9,131.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:25:47",5222.82,5100.0,123.9,126.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:25:47",5222.82,5105.0,118.9,121.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:25:47",5222.82,5110.0,113.8,116.7,0.1,0.2,0.991,-0.009]
["2024-08-07 14:25:47",5222.82,5115.0,109.0,111.8,0.15,0.2,0.988,-0.012]
["2024-08-07 14:25:47",5222.82,5120.0,104.0,106.8,0.15,0.25,0.986,-0.014]
["2024-08-07 14:25:47",5222.82,5125.0,99.3,101.8,0.2,0.3,0.985,-0.015]
["2024-08-07 14:25:47",5222.82,5130.0,94.4,96.9,0.25,0.3,0.982,-0.018]
["2024-08-07 14:25:47",5222.82,5135.0,89.2,90.3,0.3,0.4,0.977,-0.023]
["2024-08-07 14:25:47",5222.82,5140.0,84.4,87.0,0.4,0.5,0.973,-0.027]
["2024-08-07 14:25:47",5222.82,5145.0,79.6,82.1,0.5,0.6,0.967,-0.033]
["2024-08-07 14:25:47",5222.82,5150.0,74.9,75.6,0.65,0.7,0.959,-0.041]
["2024-08-07 14:25:47",5222.82,5155.0,69.7,72.3,0.8,0.85,0.951,-0.049]
["2024-08-07 14:25:47",5222.82,5160.0,64.9,67.2,1.0,1.05,0.94,-0.06]
["2024-08-07 14:25:47",5222.82,5165.0,60.3,61.2,1.2,1.3,0.927,-0.073]
["2024-08-07 14:25:47",5222.82,5170.0,55.5,56.5,1.55,1.6,0.911,-0.089]
["2024-08-07 14:25:47",5222.82,5175.0,51.2,51.9,1.9,2.0,0.893,-0.107]
["2024-08-07 14:25:47",5222.82,5180.0,46.7,47.4,2.4,2.5,0.87,-0.13]
["2024-08-07 14:25:47",5222.82,5185.0,42.2,43.2,3.0,3.2,0.843,-0.157]
["2024-08-07 14:25:47",5222.82,5190.0,38.0,38.7,3.7,3.9,0.811,-0.189]
["2024-08-07 14:25:47",5222.82,5195.0,33.8,34.6,4.6,4.8,0.776,-0.224]
["2024-08-07 14:25:47",5222.82,5200.0,30.1,30.7,5.7,5.9,0.734,-0.266]
["2024-08-07 14:25:47",5222.82,5205.0,26.6,27.0,7.0,7.2,0.689,-0.311]
["2024-08-07 14:25:47",5222.82,5210.0,23.1,23.5,8.5,8.7,0.641,-0.36]
["2024-08-07 14:25:47",5222.82,5215.0,19.9,20.2,10.2,10.5,0.587,-0.413]
["2024-08-07 14:25:47",5222.82,5220.0,16.9,17.2,12.3,12.6,0.531,-0.469]
["2024-08-07 14:25:47",5222.82,5225.0,14.2,14.5,14.6,14.9,0.477,-0.523]
["2024-08-07 14:25:47",5222.82,5230.0,11.8,12.1,17.2,17.5,0.425,-0.575]
["2024-08-07 14:25:47",5222.82,5235.0,9.7,10.0,20.0,20.4,0.374,-0.627]
["2024-08-07 14:25:47",5222.82,5240.0,8.0,8.1,23.2,23.6,0.323,-0.677]
["2024-08-07 14:25:47",5222.82,5245.0,6.3,6.5,26.5,27.1,0.277,-0.723]
["2024-08-07 14:25:47",5222.82,5250.0,5.0,5.2,30.2,30.9,0.234,-0.766]
["2024-08-07 14:25:47",5222.82,5255.0,3.9,4.1,33.9,34.8,0.193,-0.807]
["2024-08-07 14:25:47",5222.82,5260.0,3.0,3.2,38.2,39.0,0.159,-0.841]
["2024-08-07 14:25:47",5222.82,5265.0,2.35,2.45,42.5,43.1,0.128,-0.872]
["2024-08-07 14:25:47",5222.82,5270.0,1.75,1.85,46.9,47.9,0.102,-0.898]
["2024-08-07 14:25:47",5222.82,5275.0,1.35,1.45,51.4,52.3,0.081,-0.919]
["2024-08-07 14:25:47",5222.82,5280.0,1.0,1.1,56.1,56.9,0.063,-0.937]
["2024-08-07 14:25:47",5222.82,5285.0,0.75,0.85,60.5,61.6,0.05,-0.95]
["2024-08-07 14:25:47",5222.82,5290.0,0.55,0.65,65.3,66.5,0.038,-0.962]
["2024-08-07 14:25:47",5222.82,5295.0,0.4,0.5,70.5,71.4,0.029,-0.971]
["2024-08-07 14:25:47",5222.82,5300.0,0.3,0.35,75.0,76.3,0.023,-0.977]
["2024-08-07 14:25:47",5222.82,5305.0,0.25,0.3,80.0,81.2,0.018,-0.982]
["2024-08-07 14:25:47",5222.82,5310.0,0.15,0.25,84.9,86.2,0.013,-0.987]
["2024-08-07 14:25:47",5222.82,5315.0,0.1,0.2,88.6,91.3,0.011,-0.989]
["2024-08-07 14:25:47",5222.82,5320.0,0.1,0.15,93.6,96.5,0.009,-0.991]
["2024-08-07 14:25:47",5222.82,5325.0,0.05,0.1,98.5,101.5,0.006,-0.994]
["2024-08-07 14:25:47",5222.82,5330.0,0.05,0.1,104.8,106.0,0.006,-0.994]
["2024-08-07 14:25:47",5222.82,5335.0,0.05,0.1,108.5,111.2,0.005,-0.995]
["2024-08-07 14:25:47",5222.82,5340.0,0.0,0.05,113.5,116.2,0.002,-0.998]
["2024-08-07 14:25:47",5222.82,5345.0,0.0,0.05,118.5,121.2,0.002,-0.998]
["2024-08-07 14:25:47",5222.82,5350.0,0.0,0.05,123.5,126.2,0.002,-0.998]
["2024-08-07 14:25:47",5222.82,5355.0,0.0,0.05,128.4,131.2,0.002,-0.998]
["2024-08-07 14:25:47",5222.82,5360.0,0.0,0.05,133.4,136.2,0.002,-0.998]
["2024-08-07 14:25:47",5222.82,5365.0,0.0,0.05,138.4,141.2,0.002,-0.998]
["2024-08-07 14:25:47",5222.82,5370.0,0.0,0.05,143.4,146.2,0.002,-0.998]
["2024-08-07 14:25:47",5222.82,5375.0,0.0,0.05,148.4,151.2,0.002,-0.998]
["2024-08-07 14:25:47",5222.82,5380.0,0.0,0.05,153.4,156.2,0.002,-0.998]
["2024-08-07 14:25:47",5222.82,5385.0,0.0,0.05,158.4,161.2,0.002,-0.998]
["2024-08-07 14:25:47",5222.82,5390.0,0.0,0.05,163.4,166.2,0.002,-0.999]
["2024-08-07 14:25:47",5222.82,5395.0,0.0,0.05,168.4,171.2,0.002,-0.999]
["2024-08-07 14:25:47",5222.82,5400.0,0.0,0.05,173.4,176.2,0.001,-0.999]
["2024-08-07 14:25:47",5222.82,5405.0,0.0,0.05,178.4,181.2,0.001,-0.999]
["2024-08-07 14:25:47",5222.82,5410.0,0.0,0.05,183.4,186.2,0.001,-0.999]
["2024-08-07 14:25:47",5222.82,5415.0,0.0,0.05,188.4,191.2,0.001,-0.999]
["2024-08-07 14:25:47",5222.82,5420.0,0.0,0.05,193.4,196.2,0.001,-0.999]
["2024-08-07 14:25:47",5222.82,5425.0,0.0,0.05,198.4,201.2,0.001,-0.999]
["2024-08-07 14:25:47",5222.82,5430.0,0.0,0.05,203.4,206.2,0.001,-0.999]
["2024-08-07 14:25:47",5222.82,5435.0,0.0,0.05,208.4,211.2,0.001,-0.999]
["2024-08-07 14:25:47",5222.82,5440.0,0.0,0.05,213.4,216.2,0.001,-0.999]
["2024-08-07 14:25:47",5222.82,5445.0,0.0,0.05,218.4,221.2,0.001,-0.999]
["2024-08-07 14:25:56",5224.07,5000.0,220.7,232.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:56",5224.07,5005.0,215.7,227.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:56",5224.07,5010.0,210.7,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:56",5224.07,5015.0,205.7,217.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:56",5224.07,5020.0,200.7,212.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:56",5224.07,5025.0,195.7,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:56",5224.07,5030.0,190.9,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:56",5224.07,5035.0,185.7,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:56",5224.07,5040.0,180.9,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:56",5224.07,5045.0,175.7,187.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:56",5224.07,5050.0,170.7,182.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:56",5224.07,5055.0,165.7,177.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:25:56",5224.07,5060.0,161.3,168.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:56",5224.07,5065.0,156.0,164.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:25:56",5224.07,5070.0,151.0,159.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:56",5224.07,5075.0,146.0,153.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:56",5224.07,5080.0,141.0,148.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:56",5224.07,5085.0,136.0,144.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:25:56",5224.07,5090.0,131.3,139.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:25:56",5224.07,5095.0,126.3,133.5,0.05,0.15,0.993,-0.007]
["2024-08-07 14:25:56",5224.07,5100.0,120.8,128.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:25:56",5224.07,5105.0,116.1,123.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:25:56",5224.07,5110.0,111.1,118.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:25:56",5224.07,5115.0,106.1,113.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:25:56",5224.07,5120.0,101.1,109.0,0.15,0.25,0.988,-0.012]
["2024-08-07 14:25:56",5224.07,5125.0,99.7,101.0,0.2,0.3,0.985,-0.015]
["2024-08-07 14:25:56",5224.07,5130.0,94.8,96.0,0.25,0.3,0.983,-0.017]
["2024-08-07 14:25:56",5224.07,5135.0,89.8,92.9,0.3,0.4,0.979,-0.021]
["2024-08-07 14:25:56",5224.07,5140.0,84.9,88.1,0.4,0.45,0.974,-0.026]
["2024-08-07 14:25:56",5224.07,5145.0,80.0,83.2,0.5,0.55,0.969,-0.031]
["2024-08-07 14:25:56",5224.07,5150.0,75.4,76.6,0.6,0.7,0.962,-0.038]
["2024-08-07 14:25:56",5224.07,5155.0,70.3,73.4,0.75,0.8,0.955,-0.045]
["2024-08-07 14:25:56",5224.07,5160.0,65.5,68.0,0.95,1.0,0.945,-0.055]
["2024-08-07 14:25:56",5224.07,5165.0,60.7,62.6,1.15,1.25,0.933,-0.067]
["2024-08-07 14:25:56",5224.07,5170.0,56.1,57.3,1.45,1.55,0.918,-0.082]
["2024-08-07 14:25:56",5224.07,5175.0,51.4,53.1,1.85,1.9,0.899,-0.101]
["2024-08-07 14:25:56",5224.07,5180.0,47.1,48.3,2.3,2.45,0.877,-0.124]
["2024-08-07 14:25:56",5224.07,5185.0,42.7,43.9,2.9,3.1,0.851,-0.15]
["2024-08-07 14:25:56",5224.07,5190.0,38.3,39.8,3.6,3.8,0.819,-0.181]
["2024-08-07 14:25:56",5224.07,5195.0,34.4,35.3,4.5,4.6,0.786,-0.215]
["2024-08-07 14:25:56",5224.07,5200.0,30.5,31.1,5.5,5.8,0.748,-0.254]
["2024-08-07 14:25:56",5224.07,5205.0,26.9,27.3,6.8,7.1,0.702,-0.296]
["2024-08-07 14:25:56",5224.07,5210.0,23.4,23.8,8.3,8.5,0.656,-0.346]
["2024-08-07 14:25:56",5224.07,5215.0,20.1,20.5,10.0,10.3,0.605,-0.395]
["2024-08-07 14:25:56",5224.07,5220.0,17.2,17.5,12.0,12.3,0.551,-0.453]
["2024-08-07 14:25:56",5224.07,5225.0,14.5,14.8,14.3,14.6,0.495,-0.51]
["2024-08-07 14:25:56",5224.07,5230.0,12.1,12.4,16.8,17.2,0.439,-0.561]
["2024-08-07 14:25:56",5224.07,5235.0,10.0,10.2,19.6,20.1,0.389,-0.614]
["2024-08-07 14:25:56",5224.07,5240.0,8.1,8.3,22.7,23.2,0.336,-0.664]
["2024-08-07 14:25:56",5224.07,5245.0,6.5,6.7,26.1,26.8,0.29,-0.712]
["2024-08-07 14:25:56",5224.07,5250.0,5.2,5.4,29.7,30.5,0.243,-0.755]
["2024-08-07 14:25:56",5224.07,5255.0,4.0,4.2,33.2,34.4,0.202,-0.798]
["2024-08-07 14:25:56",5224.07,5260.0,3.1,3.3,37.3,38.5,0.165,-0.834]
["2024-08-07 14:25:56",5224.07,5265.0,2.4,2.5,41.6,42.7,0.135,-0.865]
["2024-08-07 14:25:56",5224.07,5270.0,1.8,1.9,45.5,47.3,0.107,-0.893]
["2024-08-07 14:25:56",5224.07,5275.0,1.35,1.45,50.0,51.9,0.085,-0.915]
["2024-08-07 14:25:56",5224.07,5280.0,1.05,1.1,55.4,56.4,0.067,-0.934]
["2024-08-07 14:25:56",5224.07,5285.0,0.75,0.85,59.9,61.1,0.053,-0.947]
["2024-08-07 14:25:56",5224.07,5290.0,0.6,0.65,64.7,65.9,0.041,-0.959]
["2024-08-07 14:25:56",5224.07,5295.0,0.4,0.5,67.9,71.0,0.032,-0.968]
["2024-08-07 14:25:56",5224.07,5300.0,0.3,0.35,74.4,75.6,0.023,-0.977]
["2024-08-07 14:25:56",5224.07,5305.0,0.25,0.3,79.3,80.6,0.019,-0.981]
["2024-08-07 14:25:56",5224.07,5310.0,0.15,0.25,81.6,89.6,0.015,-0.985]
["2024-08-07 14:25:56",5224.07,5315.0,0.1,0.2,86.8,94.2,0.011,-0.989]
["2024-08-07 14:25:56",5224.07,5320.0,0.1,0.15,91.0,99.2,0.009,-0.991]
["2024-08-07 14:25:56",5224.07,5325.0,0.05,0.1,96.7,104.2,0.006,-0.994]
["2024-08-07 14:25:56",5224.07,5330.0,0.05,0.1,101.5,108.8,0.006,-0.994]
["2024-08-07 14:25:56",5224.07,5335.0,0.05,0.1,106.7,114.4,0.005,-0.995]
["2024-08-07 14:25:56",5224.07,5340.0,0.0,0.05,110.9,119.1,0.002,-0.998]
["2024-08-07 14:25:56",5224.07,5345.0,0.0,0.05,115.9,123.9,0.002,-0.998]
["2024-08-07 14:25:56",5224.07,5350.0,0.0,0.05,120.9,129.1,0.002,-0.998]
["2024-08-07 14:25:56",5224.07,5355.0,0.0,0.05,125.9,134.1,0.002,-0.998]
["2024-08-07 14:25:56",5224.07,5360.0,0.0,0.05,130.9,139.1,0.002,-0.998]
["2024-08-07 14:25:56",5224.07,5365.0,0.0,0.05,135.9,144.1,0.002,-0.998]
["2024-08-07 14:25:56",5224.07,5370.0,0.0,0.05,140.9,149.1,0.002,-0.998]
["2024-08-07 14:25:56",5224.07,5375.0,0.0,0.05,146.7,154.1,0.002,-0.998]
["2024-08-07 14:25:56",5224.07,5380.0,0.0,0.05,151.6,159.1,0.002,-0.998]
["2024-08-07 14:25:56",5224.07,5385.0,0.0,0.05,156.0,164.1,0.002,-0.998]
["2024-08-07 14:25:56",5224.07,5390.0,0.0,0.05,161.6,169.1,0.002,-0.998]
["2024-08-07 14:25:56",5224.07,5395.0,0.0,0.05,166.6,174.1,0.002,-0.999]
["2024-08-07 14:25:56",5224.07,5400.0,0.0,0.05,171.6,179.1,0.001,-0.999]
["2024-08-07 14:25:56",5224.07,5405.0,0.0,0.05,176.0,184.1,0.001,-0.999]
["2024-08-07 14:25:56",5224.07,5410.0,0.0,0.05,181.6,189.1,0.001,-0.999]
["2024-08-07 14:25:56",5224.07,5415.0,0.0,0.05,186.0,194.1,0.001,-0.999]
["2024-08-07 14:25:56",5224.07,5420.0,0.0,0.05,191.3,198.8,0.001,-0.999]
["2024-08-07 14:25:56",5224.07,5425.0,0.0,0.05,195.7,203.8,0.001,-0.999]
["2024-08-07 14:25:56",5224.07,5430.0,0.0,0.05,197.4,209.4,0.001,-0.999]
["2024-08-07 14:25:56",5224.07,5435.0,0.0,0.05,202.4,214.4,0.001,-0.999]
["2024-08-07 14:25:56",5224.07,5440.0,0.0,0.05,207.4,219.4,0.001,-0.999]
["2024-08-07 14:25:56",5224.07,5445.0,0.0,0.05,212.4,224.4,0.001,-0.999]
["2024-08-07 14:26:06",5224.44,5000.0,224.9,226.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:06",5224.44,5005.0,220.0,221.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:06",5224.44,5010.0,214.7,216.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:06",5224.44,5015.0,209.7,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:06",5224.44,5020.0,205.0,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:06",5224.44,5025.0,199.7,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:06",5224.44,5030.0,195.0,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:06",5224.44,5035.0,190.0,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:06",5224.44,5040.0,185.0,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:06",5224.44,5045.0,180.0,181.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:06",5224.44,5050.0,175.0,176.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:06",5224.44,5055.0,170.0,171.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:06",5224.44,5060.0,165.1,166.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:06",5224.44,5065.0,159.8,161.1,0.0,0.05,0.997,-0.003]
["2024-08-07 14:26:06",5224.44,5070.0,154.9,156.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:06",5224.44,5075.0,150.2,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:06",5224.44,5080.0,145.2,146.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:06",5224.44,5085.0,139.8,141.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:06",5224.44,5090.0,134.9,136.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:26:06",5224.44,5095.0,130.1,131.3,0.05,0.15,0.993,-0.007]
["2024-08-07 14:26:06",5224.44,5100.0,125.0,126.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:26:06",5224.44,5105.0,120.2,121.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:26:06",5224.44,5110.0,115.2,116.2,0.1,0.2,0.991,-0.009]
["2024-08-07 14:26:06",5224.44,5115.0,110.0,111.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:26:06",5224.44,5120.0,105.0,106.2,0.15,0.2,0.988,-0.012]
["2024-08-07 14:26:06",5224.44,5125.0,100.1,101.4,0.2,0.25,0.985,-0.015]
["2024-08-07 14:26:06",5224.44,5130.0,95.4,96.2,0.25,0.3,0.983,-0.017]
["2024-08-07 14:26:06",5224.44,5135.0,90.4,91.2,0.3,0.4,0.979,-0.021]
["2024-08-07 14:26:06",5224.44,5140.0,85.5,86.3,0.4,0.45,0.974,-0.026]
["2024-08-07 14:26:06",5224.44,5145.0,80.6,81.4,0.5,0.55,0.969,-0.031]
["2024-08-07 14:26:06",5224.44,5150.0,75.7,76.5,0.6,0.65,0.962,-0.038]
["2024-08-07 14:26:06",5224.44,5155.0,70.9,71.6,0.75,0.8,0.955,-0.045]
["2024-08-07 14:26:06",5224.44,5160.0,66.1,66.8,0.95,1.0,0.945,-0.055]
["2024-08-07 14:26:06",5224.44,5165.0,61.3,62.0,1.15,1.25,0.933,-0.067]
["2024-08-07 14:26:06",5224.44,5170.0,56.6,57.4,1.45,1.55,0.918,-0.082]
["2024-08-07 14:26:06",5224.44,5175.0,52.0,52.7,1.8,1.9,0.899,-0.101]
["2024-08-07 14:26:06",5224.44,5180.0,47.5,48.2,2.3,2.4,0.877,-0.124]
["2024-08-07 14:26:06",5224.44,5185.0,43.0,43.7,2.85,2.95,0.851,-0.15]
["2024-08-07 14:26:06",5224.44,5190.0,38.8,39.4,3.5,3.7,0.819,-0.181]
["2024-08-07 14:26:06",5224.44,5195.0,34.7,35.3,4.4,4.6,0.786,-0.215]
["2024-08-07 14:26:06",5224.44,5200.0,30.7,31.3,5.4,5.6,0.748,-0.254]
["2024-08-07 14:26:06",5224.44,5205.0,27.0,27.6,6.7,6.9,0.702,-0.296]
["2024-08-07 14:26:06",5224.44,5210.0,23.5,23.9,8.2,8.4,0.656,-0.346]
["2024-08-07 14:26:06",5224.44,5215.0,20.2,20.6,9.9,10.1,0.605,-0.395]
["2024-08-07 14:26:06",5224.44,5220.0,17.3,17.6,11.9,12.1,0.551,-0.453]
["2024-08-07 14:26:06",5224.44,5225.0,14.6,14.8,14.1,14.4,0.495,-0.51]
["2024-08-07 14:26:06",5224.44,5230.0,12.2,12.4,16.7,17.0,0.439,-0.561]
["2024-08-07 14:26:06",5224.44,5235.0,10.0,10.2,19.5,19.9,0.389,-0.614]
["2024-08-07 14:26:06",5224.44,5240.0,8.1,8.3,22.6,23.0,0.336,-0.664]
["2024-08-07 14:26:06",5224.44,5245.0,6.5,6.7,26.1,26.4,0.29,-0.712]
["2024-08-07 14:26:06",5224.44,5250.0,5.2,5.4,29.4,30.1,0.243,-0.755]
["2024-08-07 14:26:06",5224.44,5255.0,4.1,4.2,33.3,34.0,0.202,-0.798]
["2024-08-07 14:26:06",5224.44,5260.0,3.2,3.3,37.4,38.0,0.165,-0.834]
["2024-08-07 14:26:06",5224.44,5265.0,2.4,2.5,41.6,42.3,0.135,-0.865]
["2024-08-07 14:26:06",5224.44,5270.0,1.85,1.95,46.0,46.8,0.107,-0.893]
["2024-08-07 14:26:06",5224.44,5275.0,1.4,1.5,50.6,51.3,0.085,-0.915]
["2024-08-07 14:26:06",5224.44,5280.0,1.05,1.1,55.2,56.0,0.067,-0.934]
["2024-08-07 14:26:06",5224.44,5285.0,0.8,0.85,59.9,60.8,0.053,-0.947]
["2024-08-07 14:26:06",5224.44,5290.0,0.6,0.65,64.7,65.5,0.041,-0.959]
["2024-08-07 14:26:06",5224.44,5295.0,0.45,0.5,69.6,70.4,0.032,-0.968]
["2024-08-07 14:26:06",5224.44,5300.0,0.35,0.4,74.5,75.3,0.023,-0.977]
["2024-08-07 14:26:06",5224.44,5305.0,0.25,0.3,79.3,80.2,0.019,-0.981]
["2024-08-07 14:26:06",5224.44,5310.0,0.15,0.25,84.2,85.3,0.015,-0.985]
["2024-08-07 14:26:06",5224.44,5315.0,0.1,0.2,89.1,90.2,0.011,-0.989]
["2024-08-07 14:26:06",5224.44,5320.0,0.1,0.15,93.9,95.3,0.009,-0.991]
["2024-08-07 14:26:06",5224.44,5325.0,0.05,0.1,98.9,100.2,0.006,-0.994]
["2024-08-07 14:26:06",5224.44,5330.0,0.05,0.1,103.8,105.2,0.006,-0.994]
["2024-08-07 14:26:06",5224.44,5335.0,0.05,0.1,108.8,110.2,0.005,-0.995]
["2024-08-07 14:26:06",5224.44,5340.0,0.0,0.05,114.0,115.0,0.002,-0.998]
["2024-08-07 14:26:06",5224.44,5345.0,0.0,0.05,119.0,120.1,0.002,-0.998]
["2024-08-07 14:26:06",5224.44,5350.0,0.0,0.05,124.0,124.9,0.002,-0.998]
["2024-08-07 14:26:06",5224.44,5355.0,0.0,0.05,129.0,129.9,0.002,-0.998]
["2024-08-07 14:26:06",5224.44,5360.0,0.0,0.05,134.0,135.0,0.002,-0.998]
["2024-08-07 14:26:06",5224.44,5365.0,0.0,0.05,139.0,140.0,0.002,-0.998]
["2024-08-07 14:26:06",5224.44,5370.0,0.0,0.05,144.0,145.0,0.002,-0.998]
["2024-08-07 14:26:06",5224.44,5375.0,0.0,0.05,149.0,150.0,0.002,-0.998]
["2024-08-07 14:26:06",5224.44,5380.0,0.0,0.05,154.0,155.0,0.002,-0.998]
["2024-08-07 14:26:06",5224.44,5385.0,0.0,0.05,159.0,160.0,0.002,-0.998]
["2024-08-07 14:26:06",5224.44,5390.0,0.0,0.05,164.0,165.0,0.002,-0.998]
["2024-08-07 14:26:06",5224.44,5395.0,0.0,0.05,169.0,169.9,0.002,-0.999]
["2024-08-07 14:26:06",5224.44,5400.0,0.0,0.05,174.0,175.0,0.001,-0.999]
["2024-08-07 14:26:06",5224.44,5405.0,0.0,0.05,179.0,180.0,0.001,-0.999]
["2024-08-07 14:26:06",5224.44,5410.0,0.0,0.05,184.0,185.0,0.001,-0.999]
["2024-08-07 14:26:06",5224.44,5415.0,0.0,0.05,189.0,190.0,0.001,-0.999]
["2024-08-07 14:26:06",5224.44,5420.0,0.0,0.05,193.8,194.9,0.001,-0.999]
["2024-08-07 14:26:06",5224.44,5425.0,0.0,0.05,198.7,200.0,0.001,-0.999]
["2024-08-07 14:26:06",5224.44,5430.0,0.0,0.05,204.0,205.0,0.001,-0.999]
["2024-08-07 14:26:06",5224.44,5435.0,0.0,0.05,208.8,210.4,0.001,-0.999]
["2024-08-07 14:26:06",5224.44,5440.0,0.0,0.05,214.0,215.0,0.001,-0.999]
["2024-08-07 14:26:06",5224.44,5445.0,0.0,0.05,218.8,220.1,0.001,-0.999]
["2024-08-07 14:26:15",5223.4,5000.0,223.8,225.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:15",5223.4,5005.0,218.8,220.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:15",5223.4,5010.0,213.8,215.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:15",5223.4,5015.0,208.8,210.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:15",5223.4,5020.0,203.8,205.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:15",5223.4,5025.0,198.8,200.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:15",5223.4,5030.0,193.9,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:15",5223.4,5035.0,189.1,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:15",5223.4,5040.0,184.1,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:15",5223.4,5045.0,179.1,180.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:15",5223.4,5050.0,174.1,175.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:15",5223.4,5055.0,169.1,170.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:15",5223.4,5060.0,164.1,165.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:15",5223.4,5065.0,159.1,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:26:15",5223.4,5070.0,154.1,155.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:15",5223.4,5075.0,149.0,150.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:15",5223.4,5080.0,144.0,145.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:15",5223.4,5085.0,139.2,140.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:15",5223.4,5090.0,134.2,135.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:26:15",5223.4,5095.0,129.0,130.4,0.05,0.15,0.994,-0.006]
["2024-08-07 14:26:15",5223.4,5100.0,124.0,125.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:26:15",5223.4,5105.0,119.1,120.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:26:15",5223.4,5110.0,114.2,115.2,0.1,0.2,0.991,-0.009]
["2024-08-07 14:26:15",5223.4,5115.0,108.8,110.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:26:15",5223.4,5120.0,103.8,105.8,0.15,0.25,0.988,-0.012]
["2024-08-07 14:26:15",5223.4,5125.0,98.8,100.6,0.2,0.25,0.986,-0.014]
["2024-08-07 14:26:15",5223.4,5130.0,94.4,95.2,0.25,0.3,0.983,-0.017]
["2024-08-07 14:26:15",5223.4,5135.0,89.5,90.2,0.3,0.4,0.979,-0.021]
["2024-08-07 14:26:15",5223.4,5140.0,84.5,85.5,0.4,0.45,0.974,-0.026]
["2024-08-07 14:26:15",5223.4,5145.0,79.6,80.4,0.5,0.55,0.969,-0.031]
["2024-08-07 14:26:15",5223.4,5150.0,74.8,75.6,0.6,0.7,0.961,-0.039]
["2024-08-07 14:26:15",5223.4,5155.0,69.9,70.7,0.75,0.85,0.952,-0.048]
["2024-08-07 14:26:15",5223.4,5160.0,65.1,65.9,1.0,1.05,0.942,-0.058]
["2024-08-07 14:26:15",5223.4,5165.0,60.4,61.1,1.2,1.3,0.929,-0.071]
["2024-08-07 14:26:15",5223.4,5170.0,55.7,56.5,1.5,1.6,0.913,-0.087]
["2024-08-07 14:26:15",5223.4,5175.0,51.1,51.7,1.9,2.0,0.895,-0.105]
["2024-08-07 14:26:15",5223.4,5180.0,46.7,47.2,2.4,2.5,0.872,-0.128]
["2024-08-07 14:26:15",5223.4,5185.0,42.3,43.0,3.0,3.1,0.846,-0.154]
["2024-08-07 14:26:15",5223.4,5190.0,38.0,38.6,3.7,3.9,0.815,-0.185]
["2024-08-07 14:26:15",5223.4,5195.0,33.9,34.5,4.6,4.8,0.779,-0.221]
["2024-08-07 14:26:15",5223.4,5200.0,30.0,30.5,5.7,5.9,0.74,-0.26]
["2024-08-07 14:26:15",5223.4,5205.0,26.3,26.9,6.9,7.2,0.696,-0.304]
["2024-08-07 14:26:15",5223.4,5210.0,22.8,23.2,8.5,8.7,0.648,-0.352]
["2024-08-07 14:26:15",5223.4,5215.0,19.6,20.0,10.2,10.5,0.597,-0.403]
["2024-08-07 14:26:15",5223.4,5220.0,16.8,17.0,12.3,12.5,0.543,-0.457]
["2024-08-07 14:26:15",5223.4,5225.0,14.1,14.3,14.6,14.8,0.488,-0.512]
["2024-08-07 14:26:15",5223.4,5230.0,11.7,11.9,17.2,17.5,0.434,-0.566]
["2024-08-07 14:26:15",5223.4,5235.0,9.6,9.8,20.1,20.4,0.381,-0.619]
["2024-08-07 14:26:15",5223.4,5240.0,7.8,8.0,23.3,23.6,0.329,-0.671]
["2024-08-07 14:26:15",5223.4,5245.0,6.2,6.4,26.7,27.1,0.281,-0.719]
["2024-08-07 14:26:15",5223.4,5250.0,4.9,5.1,30.0,30.8,0.236,-0.764]
["2024-08-07 14:26:15",5223.4,5255.0,3.8,4.0,34.0,34.6,0.195,-0.805]
["2024-08-07 14:26:15",5223.4,5260.0,2.95,3.1,38.0,38.8,0.16,-0.84]
["2024-08-07 14:26:15",5223.4,5265.0,2.25,2.35,42.5,43.0,0.129,-0.871]
["2024-08-07 14:26:15",5223.4,5270.0,1.75,1.8,46.7,47.6,0.103,-0.897]
["2024-08-07 14:26:15",5223.4,5275.0,1.3,1.35,51.5,53.1,0.082,-0.918]
["2024-08-07 14:26:15",5223.4,5280.0,0.95,1.05,56.1,56.9,0.064,-0.936]
["2024-08-07 14:26:15",5223.4,5285.0,0.75,0.8,60.7,61.7,0.05,-0.95]
["2024-08-07 14:26:15",5223.4,5290.0,0.55,0.65,65.7,66.5,0.041,-0.959]
["2024-08-07 14:26:15",5223.4,5295.0,0.4,0.5,70.5,71.4,0.031,-0.969]
["2024-08-07 14:26:15",5223.4,5300.0,0.3,0.35,75.2,76.2,0.026,-0.974]
["2024-08-07 14:26:15",5223.4,5305.0,0.25,0.3,80.2,81.1,0.019,-0.981]
["2024-08-07 14:26:15",5223.4,5310.0,0.15,0.2,84.8,86.1,0.015,-0.985]
["2024-08-07 14:26:15",5223.4,5315.0,0.1,0.2,89.9,91.6,0.011,-0.989]
["2024-08-07 14:26:15",5223.4,5320.0,0.1,0.15,95.0,96.3,0.009,-0.991]
["2024-08-07 14:26:15",5223.4,5325.0,0.05,0.1,99.5,101.5,0.006,-0.994]
["2024-08-07 14:26:15",5223.4,5330.0,0.05,0.1,104.7,106.0,0.006,-0.994]
["2024-08-07 14:26:15",5223.4,5335.0,0.05,0.1,109.8,111.5,0.005,-0.995]
["2024-08-07 14:26:15",5223.4,5340.0,0.0,0.05,114.7,115.9,0.002,-0.998]
["2024-08-07 14:26:15",5223.4,5345.0,0.0,0.05,119.7,120.9,0.002,-0.998]
["2024-08-07 14:26:15",5223.4,5350.0,0.0,0.05,124.7,125.9,0.002,-0.998]
["2024-08-07 14:26:15",5223.4,5355.0,0.0,0.05,129.7,130.9,0.002,-0.998]
["2024-08-07 14:26:15",5223.4,5360.0,0.0,0.05,134.7,135.9,0.002,-0.998]
["2024-08-07 14:26:15",5223.4,5365.0,0.0,0.05,139.7,140.9,0.002,-0.998]
["2024-08-07 14:26:15",5223.4,5370.0,0.0,0.05,144.7,145.9,0.002,-0.998]
["2024-08-07 14:26:15",5223.4,5375.0,0.0,0.05,149.9,151.1,0.002,-0.998]
["2024-08-07 14:26:15",5223.4,5380.0,0.0,0.05,154.7,156.1,0.002,-0.998]
["2024-08-07 14:26:15",5223.4,5385.0,0.0,0.05,159.6,160.9,0.002,-0.998]
["2024-08-07 14:26:15",5223.4,5390.0,0.0,0.05,164.7,166.1,0.002,-0.998]
["2024-08-07 14:26:15",5223.4,5395.0,0.0,0.05,169.7,171.1,0.002,-0.998]
["2024-08-07 14:26:15",5223.4,5400.0,0.0,0.05,174.9,175.9,0.001,-0.999]
["2024-08-07 14:26:15",5223.4,5405.0,0.0,0.05,179.6,180.9,0.001,-0.999]
["2024-08-07 14:26:15",5223.4,5410.0,0.0,0.05,184.7,186.1,0.001,-0.999]
["2024-08-07 14:26:15",5223.4,5415.0,0.0,0.05,189.6,190.9,0.001,-0.999]
["2024-08-07 14:26:15",5223.4,5420.0,0.0,0.05,194.6,195.9,0.001,-0.999]
["2024-08-07 14:26:15",5223.4,5425.0,0.0,0.05,199.5,201.2,0.001,-0.999]
["2024-08-07 14:26:15",5223.4,5430.0,0.0,0.05,204.5,206.2,0.001,-0.999]
["2024-08-07 14:26:15",5223.4,5435.0,0.0,0.05,209.9,211.1,0.001,-0.999]
["2024-08-07 14:26:15",5223.4,5440.0,0.0,0.05,214.5,216.2,0.001,-0.999]
["2024-08-07 14:26:15",5223.4,5445.0,0.0,0.05,219.5,221.2,0.001,-0.999]
["2024-08-07 14:26:25",5224.45,5000.0,220.7,225.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:25",5224.45,5005.0,215.7,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:25",5224.45,5010.0,210.7,216.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:25",5224.45,5015.0,205.7,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:25",5224.45,5020.0,200.7,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:25",5224.45,5025.0,195.7,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:25",5224.45,5030.0,190.9,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:25",5224.45,5035.0,185.7,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:25",5224.45,5040.0,180.9,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:25",5224.45,5045.0,175.7,181.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:25",5224.45,5050.0,170.7,176.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:25",5224.45,5055.0,165.7,171.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:25",5224.45,5060.0,161.3,166.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:25",5224.45,5065.0,156.0,161.3,0.0,0.1,0.998,-0.002]
["2024-08-07 14:26:25",5224.45,5070.0,151.0,156.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:25",5224.45,5075.0,146.0,151.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:25",5224.45,5080.0,141.0,146.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:25",5224.45,5085.0,136.0,141.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:25",5224.45,5090.0,131.3,136.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:26:25",5224.45,5095.0,126.3,131.4,0.05,0.1,0.994,-0.006]
["2024-08-07 14:26:25",5224.45,5100.0,120.8,126.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:26:25",5224.45,5105.0,116.1,121.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:26:25",5224.45,5110.0,111.1,116.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:26:25",5224.45,5115.0,107.5,111.3,0.15,0.2,0.989,-0.011]
["2024-08-07 14:26:25",5224.45,5120.0,102.6,106.3,0.15,0.25,0.988,-0.012]
["2024-08-07 14:26:25",5224.45,5125.0,97.6,101.4,0.2,0.25,0.986,-0.014]
["2024-08-07 14:26:25",5224.45,5130.0,95.4,96.2,0.25,0.3,0.983,-0.017]
["2024-08-07 14:26:25",5224.45,5135.0,90.4,91.2,0.3,0.4,0.979,-0.021]
["2024-08-07 14:26:25",5224.45,5140.0,85.5,86.3,0.4,0.45,0.974,-0.026]
["2024-08-07 14:26:25",5224.45,5145.0,80.6,81.4,0.45,0.5,0.969,-0.031]
["2024-08-07 14:26:25",5224.45,5150.0,75.7,76.5,0.6,0.65,0.961,-0.039]
["2024-08-07 14:26:25",5224.45,5155.0,70.8,71.6,0.75,0.8,0.952,-0.048]
["2024-08-07 14:26:25",5224.45,5160.0,66.0,66.8,0.9,1.0,0.942,-0.058]
["2024-08-07 14:26:25",5224.45,5165.0,61.3,62.0,1.15,1.2,0.929,-0.071]
["2024-08-07 14:26:25",5224.45,5170.0,56.6,57.4,1.45,1.5,0.913,-0.087]
["2024-08-07 14:26:25",5224.45,5175.0,52.0,52.7,1.8,1.9,0.895,-0.105]
["2024-08-07 14:26:25",5224.45,5180.0,47.4,48.2,2.25,2.35,0.872,-0.128]
["2024-08-07 14:26:25",5224.45,5185.0,43.0,43.7,2.85,2.95,0.846,-0.154]
["2024-08-07 14:26:25",5224.45,5190.0,38.8,39.4,3.5,3.7,0.815,-0.185]
["2024-08-07 14:26:25",5224.45,5195.0,34.6,35.3,4.4,4.6,0.779,-0.221]
["2024-08-07 14:26:25",5224.45,5200.0,30.7,31.3,5.4,5.6,0.74,-0.26]
["2024-08-07 14:26:25",5224.45,5205.0,27.0,27.5,6.7,6.9,0.696,-0.304]
["2024-08-07 14:26:25",5224.45,5210.0,23.5,23.9,8.1,8.4,0.648,-0.352]
["2024-08-07 14:26:25",5224.45,5215.0,20.2,20.5,9.9,10.1,0.597,-0.403]
["2024-08-07 14:26:25",5224.45,5220.0,17.3,17.5,11.9,12.1,0.543,-0.457]
["2024-08-07 14:26:25",5224.45,5225.0,14.5,14.8,14.1,14.4,0.488,-0.512]
["2024-08-07 14:26:25",5224.45,5230.0,12.1,12.3,16.7,16.9,0.434,-0.566]
["2024-08-07 14:26:25",5224.45,5235.0,10.0,10.2,19.5,19.8,0.381,-0.619]
["2024-08-07 14:26:25",5224.45,5240.0,8.1,8.3,22.6,23.0,0.329,-0.671]
["2024-08-07 14:26:25",5224.45,5245.0,6.5,6.7,25.8,26.4,0.281,-0.719]
["2024-08-07 14:26:25",5224.45,5250.0,5.1,5.3,29.5,30.1,0.236,-0.764]
["2024-08-07 14:26:25",5224.45,5255.0,4.0,4.1,33.3,33.9,0.195,-0.805]
["2024-08-07 14:26:25",5224.45,5260.0,3.1,3.2,37.4,38.0,0.16,-0.84]
["2024-08-07 14:26:25",5224.45,5265.0,2.35,2.45,41.6,42.3,0.129,-0.871]
["2024-08-07 14:26:25",5224.45,5270.0,1.8,1.9,46.1,46.7,0.103,-0.897]
["2024-08-07 14:26:25",5224.45,5275.0,1.35,1.45,50.6,51.3,0.082,-0.918]
["2024-08-07 14:26:25",5224.45,5280.0,1.05,1.1,55.3,56.0,0.064,-0.936]
["2024-08-07 14:26:25",5224.45,5285.0,0.75,0.85,60.0,60.7,0.05,-0.95]
["2024-08-07 14:26:25",5224.45,5290.0,0.55,0.65,64.8,65.5,0.041,-0.959]
["2024-08-07 14:26:25",5224.45,5295.0,0.45,0.5,69.6,70.4,0.031,-0.969]
["2024-08-07 14:26:25",5224.45,5300.0,0.3,0.4,74.5,75.3,0.026,-0.974]
["2024-08-07 14:26:25",5224.45,5305.0,0.25,0.3,79.3,80.5,0.019,-0.981]
["2024-08-07 14:26:25",5224.45,5310.0,0.15,0.25,84.2,87.9,0.015,-0.985]
["2024-08-07 14:26:25",5224.45,5315.0,0.15,0.2,89.0,92.8,0.011,-0.989]
["2024-08-07 14:26:25",5224.45,5320.0,0.1,0.15,93.9,97.8,0.009,-0.991]
["2024-08-07 14:26:25",5224.45,5325.0,0.05,0.1,98.9,102.8,0.006,-0.994]
["2024-08-07 14:26:25",5224.45,5330.0,0.05,0.1,104.1,107.7,0.006,-0.994]
["2024-08-07 14:26:25",5224.45,5335.0,0.05,0.1,109.0,112.7,0.005,-0.995]
["2024-08-07 14:26:25",5224.45,5340.0,0.0,0.05,113.9,119.1,0.002,-0.998]
["2024-08-07 14:26:25",5224.45,5345.0,0.0,0.05,118.9,123.9,0.002,-0.998]
["2024-08-07 14:26:25",5224.45,5350.0,0.0,0.05,123.9,129.1,0.002,-0.998]
["2024-08-07 14:26:25",5224.45,5355.0,0.0,0.05,128.9,134.1,0.002,-0.998]
["2024-08-07 14:26:25",5224.45,5360.0,0.0,0.05,134.0,139.1,0.002,-0.998]
["2024-08-07 14:26:25",5224.45,5365.0,0.0,0.05,138.9,144.1,0.002,-0.998]
["2024-08-07 14:26:25",5224.45,5370.0,0.0,0.05,143.9,149.1,0.002,-0.998]
["2024-08-07 14:26:25",5224.45,5375.0,0.0,0.05,148.9,154.1,0.002,-0.998]
["2024-08-07 14:26:25",5224.45,5380.0,0.0,0.05,154.0,159.1,0.002,-0.998]
["2024-08-07 14:26:25",5224.45,5385.0,0.0,0.05,159.0,164.1,0.002,-0.998]
["2024-08-07 14:26:25",5224.45,5390.0,0.0,0.05,163.9,169.1,0.002,-0.998]
["2024-08-07 14:26:25",5224.45,5395.0,0.0,0.05,168.9,174.1,0.002,-0.998]
["2024-08-07 14:26:25",5224.45,5400.0,0.0,0.05,173.9,179.1,0.001,-0.999]
["2024-08-07 14:26:25",5224.45,5405.0,0.0,0.05,178.9,184.1,0.001,-0.999]
["2024-08-07 14:26:25",5224.45,5410.0,0.0,0.05,184.0,189.1,0.001,-0.999]
["2024-08-07 14:26:25",5224.45,5415.0,0.0,0.05,189.0,194.1,0.001,-0.999]
["2024-08-07 14:26:25",5224.45,5420.0,0.0,0.05,194.0,198.8,0.001,-0.999]
["2024-08-07 14:26:25",5224.45,5425.0,0.0,0.05,199.0,203.6,0.001,-0.999]
["2024-08-07 14:26:25",5224.45,5430.0,0.0,0.05,203.9,209.4,0.001,-0.999]
["2024-08-07 14:26:25",5224.45,5435.0,0.0,0.05,208.9,214.4,0.001,-0.999]
["2024-08-07 14:26:25",5224.45,5440.0,0.0,0.05,213.8,219.4,0.001,-0.999]
["2024-08-07 14:26:25",5224.45,5445.0,0.0,0.05,218.9,224.4,0.001,-0.999]
["2024-08-07 14:26:35",5224.31,5000.0,224.7,225.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:35",5224.31,5005.0,219.7,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:35",5224.31,5010.0,214.7,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:35",5224.31,5015.0,209.7,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:35",5224.31,5020.0,204.7,205.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:35",5224.31,5025.0,199.7,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:35",5224.31,5030.0,194.7,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:35",5224.31,5035.0,189.6,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:35",5224.31,5040.0,184.6,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:35",5224.31,5045.0,179.6,180.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:35",5224.31,5050.0,174.7,175.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:35",5224.31,5055.0,169.7,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:35",5224.31,5060.0,164.7,165.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:35",5224.31,5065.0,159.7,160.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:35",5224.31,5070.0,154.7,155.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:35",5224.31,5075.0,149.7,150.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:35",5224.31,5080.0,144.7,145.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:35",5224.31,5085.0,139.7,140.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:35",5224.31,5090.0,134.7,135.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:26:35",5224.31,5095.0,129.7,130.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:26:35",5224.31,5100.0,124.8,125.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:26:35",5224.31,5105.0,119.8,121.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:26:35",5224.31,5110.0,114.8,116.0,0.1,0.2,0.991,-0.009]
["2024-08-07 14:26:35",5224.31,5115.0,109.8,111.0,0.15,0.2,0.989,-0.011]
["2024-08-07 14:26:35",5224.31,5120.0,104.8,106.0,0.15,0.25,0.988,-0.012]
["2024-08-07 14:26:35",5224.31,5125.0,99.9,101.1,0.2,0.25,0.986,-0.014]
["2024-08-07 14:26:35",5224.31,5130.0,95.1,96.2,0.25,0.3,0.983,-0.017]
["2024-08-07 14:26:35",5224.31,5135.0,90.1,91.0,0.3,0.4,0.979,-0.021]
["2024-08-07 14:26:35",5224.31,5140.0,85.2,86.1,0.4,0.45,0.975,-0.026]
["2024-08-07 14:26:35",5224.31,5145.0,80.3,81.2,0.45,0.55,0.971,-0.029]
["2024-08-07 14:26:35",5224.31,5150.0,75.4,76.4,0.6,0.65,0.963,-0.037]
["2024-08-07 14:26:35",5224.31,5155.0,70.6,71.7,0.75,0.8,0.955,-0.045]
["2024-08-07 14:26:35",5224.31,5160.0,65.8,66.6,0.95,1.0,0.945,-0.055]
["2024-08-07 14:26:35",5224.31,5165.0,61.0,61.9,1.15,1.2,0.933,-0.067]
["2024-08-07 14:26:35",5224.31,5170.0,56.3,57.2,1.45,1.5,0.918,-0.082]
["2024-08-07 14:26:35",5224.31,5175.0,51.7,52.5,1.8,1.9,0.9,-0.1]
["2024-08-07 14:26:35",5224.31,5180.0,47.2,47.9,2.3,2.35,0.879,-0.121]
["2024-08-07 14:26:35",5224.31,5185.0,42.8,43.5,2.85,2.95,0.853,-0.147]
["2024-08-07 14:26:35",5224.31,5190.0,38.5,39.2,3.5,3.7,0.823,-0.177]
["2024-08-07 14:26:35",5224.31,5195.0,34.4,35.1,4.4,4.6,0.788,-0.212]
["2024-08-07 14:26:35",5224.31,5200.0,30.6,31.1,5.5,5.6,0.75,-0.25]
["2024-08-07 14:26:35",5224.31,5205.0,26.8,27.4,6.8,6.9,0.706,-0.294]
["2024-08-07 14:26:35",5224.31,5210.0,23.4,23.7,8.2,8.4,0.659,-0.341]
["2024-08-07 14:26:35",5224.31,5215.0,20.1,20.5,9.9,10.1,0.608,-0.392]
["2024-08-07 14:26:35",5224.31,5220.0,17.1,17.4,11.9,12.1,0.554,-0.446]
["2024-08-07 14:26:35",5224.31,5225.0,14.5,14.7,14.2,14.4,0.498,-0.502]
["2024-08-07 14:26:35",5224.31,5230.0,12.1,12.3,16.7,17.0,0.444,-0.556]
["2024-08-07 14:26:35",5224.31,5235.0,9.9,10.1,19.6,19.9,0.391,-0.609]
["2024-08-07 14:26:35",5224.31,5240.0,8.0,8.2,22.6,23.0,0.339,-0.661]
["2024-08-07 14:26:35",5224.31,5245.0,6.4,6.6,25.9,26.5,0.29,-0.71]
["2024-08-07 14:26:35",5224.31,5250.0,5.1,5.2,29.5,30.2,0.244,-0.756]
["2024-08-07 14:26:35",5224.31,5255.0,4.0,4.1,33.4,34.1,0.203,-0.797]
["2024-08-07 14:26:35",5224.31,5260.0,3.0,3.2,37.5,38.2,0.165,-0.835]
["2024-08-07 14:26:35",5224.31,5265.0,2.35,2.45,41.8,42.5,0.133,-0.866]
["2024-08-07 14:26:35",5224.31,5270.0,1.8,1.85,46.2,47.0,0.107,-0.893]
["2024-08-07 14:26:35",5224.31,5275.0,1.35,1.4,50.5,51.5,0.084,-0.916]
["2024-08-07 14:26:35",5224.31,5280.0,1.0,1.1,55.4,56.2,0.066,-0.934]
["2024-08-07 14:26:35",5224.31,5285.0,0.75,0.8,60.1,61.0,0.052,-0.948]
["2024-08-07 14:26:35",5224.31,5290.0,0.55,0.65,64.9,65.8,0.041,-0.959]
["2024-08-07 14:26:35",5224.31,5295.0,0.4,0.5,69.8,70.7,0.032,-0.968]
["2024-08-07 14:26:35",5224.31,5300.0,0.3,0.4,74.7,75.6,0.025,-0.975]
["2024-08-07 14:26:35",5224.31,5305.0,0.25,0.3,79.5,80.5,0.02,-0.98]
["2024-08-07 14:26:35",5224.31,5310.0,0.15,0.25,84.4,85.6,0.015,-0.985]
["2024-08-07 14:26:35",5224.31,5315.0,0.15,0.2,89.3,90.5,0.013,-0.987]
["2024-08-07 14:26:35",5224.31,5320.0,0.1,0.15,94.3,95.5,0.009,-0.991]
["2024-08-07 14:26:35",5224.31,5325.0,0.05,0.1,99.2,100.4,0.006,-0.994]
["2024-08-07 14:26:35",5224.31,5330.0,0.05,0.1,104.2,105.4,0.006,-0.994]
["2024-08-07 14:26:35",5224.31,5335.0,0.05,0.1,109.2,110.4,0.005,-0.995]
["2024-08-07 14:26:35",5224.31,5340.0,0.0,0.05,114.2,115.4,0.002,-0.998]
["2024-08-07 14:26:35",5224.31,5345.0,0.0,0.05,119.2,120.4,0.002,-0.998]
["2024-08-07 14:26:35",5224.31,5350.0,0.0,0.05,124.3,125.2,0.002,-0.998]
["2024-08-07 14:26:35",5224.31,5355.0,0.0,0.05,129.2,130.4,0.002,-0.998]
["2024-08-07 14:26:35",5224.31,5360.0,0.0,0.05,134.2,135.4,0.002,-0.998]
["2024-08-07 14:26:35",5224.31,5365.0,0.0,0.05,139.1,140.4,0.002,-0.998]
["2024-08-07 14:26:35",5224.31,5370.0,0.0,0.05,144.1,145.4,0.002,-0.998]
["2024-08-07 14:26:35",5224.31,5375.0,0.0,0.05,149.1,150.4,0.002,-0.998]
["2024-08-07 14:26:35",5224.31,5380.0,0.0,0.05,154.2,155.4,0.002,-0.998]
["2024-08-07 14:26:35",5224.31,5385.0,0.0,0.05,159.2,160.4,0.002,-0.998]
["2024-08-07 14:26:35",5224.31,5390.0,0.0,0.05,164.1,165.4,0.002,-0.998]
["2024-08-07 14:26:35",5224.31,5395.0,0.0,0.05,169.2,170.4,0.002,-0.998]
["2024-08-07 14:26:35",5224.31,5400.0,0.0,0.05,174.1,175.4,0.001,-0.999]
["2024-08-07 14:26:35",5224.31,5405.0,0.0,0.05,179.2,180.4,0.001,-0.999]
["2024-08-07 14:26:35",5224.31,5410.0,0.0,0.05,184.2,185.4,0.001,-0.999]
["2024-08-07 14:26:35",5224.31,5415.0,0.0,0.05,189.2,190.4,0.001,-0.999]
["2024-08-07 14:26:35",5224.31,5420.0,0.0,0.05,194.1,195.4,0.001,-0.999]
["2024-08-07 14:26:35",5224.31,5425.0,0.0,0.05,199.2,200.4,0.001,-0.999]
["2024-08-07 14:26:35",5224.31,5430.0,0.0,0.05,204.2,205.4,0.001,-0.999]
["2024-08-07 14:26:35",5224.31,5435.0,0.0,0.05,209.2,210.4,0.001,-0.999]
["2024-08-07 14:26:35",5224.31,5440.0,0.0,0.05,214.1,215.4,0.001,-0.999]
["2024-08-07 14:26:35",5224.31,5445.0,0.0,0.05,219.2,220.4,0.001,-0.999]
["2024-08-07 14:26:44",5225.19,5005.0,220.7,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:44",5225.19,5010.0,215.7,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:44",5225.19,5015.0,210.7,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:44",5225.19,5020.0,205.7,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:44",5225.19,5025.0,200.7,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:44",5225.19,5030.0,195.7,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:44",5225.19,5035.0,190.7,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:44",5225.19,5040.0,185.7,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:44",5225.19,5045.0,180.7,181.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:44",5225.19,5050.0,175.7,176.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:44",5225.19,5055.0,170.7,171.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:44",5225.19,5060.0,165.7,166.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:44",5225.19,5065.0,160.7,161.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:44",5225.19,5070.0,155.7,156.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:44",5225.19,5075.0,150.7,151.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:44",5225.19,5080.0,145.7,146.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:44",5225.19,5085.0,140.7,141.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:44",5225.19,5090.0,135.8,136.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:26:44",5225.19,5095.0,130.8,131.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:26:44",5225.19,5100.0,125.8,126.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:26:44",5225.19,5105.0,120.8,121.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:26:44",5225.19,5110.0,115.8,116.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:26:44",5225.19,5115.0,110.8,111.7,0.1,0.2,0.991,-0.009]
["2024-08-07 14:26:44",5225.19,5120.0,105.9,106.7,0.15,0.25,0.988,-0.012]
["2024-08-07 14:26:44",5225.19,5125.0,100.9,101.7,0.2,0.25,0.986,-0.014]
["2024-08-07 14:26:44",5225.19,5130.0,96.0,96.9,0.25,0.3,0.983,-0.017]
["2024-08-07 14:26:44",5225.19,5135.0,91.2,91.9,0.3,0.35,0.98,-0.02]
["2024-08-07 14:26:44",5225.19,5140.0,86.2,87.0,0.35,0.45,0.976,-0.024]
["2024-08-07 14:26:44",5225.19,5145.0,81.2,82.1,0.45,0.55,0.971,-0.029]
["2024-08-07 14:26:44",5225.19,5150.0,76.3,77.2,0.55,0.65,0.964,-0.036]
["2024-08-07 14:26:44",5225.19,5155.0,71.6,72.3,0.7,0.8,0.957,-0.043]
["2024-08-07 14:26:44",5225.19,5160.0,66.8,67.5,0.85,0.95,0.948,-0.052]
["2024-08-07 14:26:44",5225.19,5165.0,62.0,62.7,1.1,1.15,0.936,-0.064]
["2024-08-07 14:26:44",5225.19,5170.0,57.3,58.0,1.35,1.45,0.922,-0.078]
["2024-08-07 14:26:44",5225.19,5175.0,52.7,53.4,1.7,1.8,0.904,-0.096]
["2024-08-07 14:26:44",5225.19,5180.0,48.0,48.8,2.2,2.25,0.883,-0.117]
["2024-08-07 14:26:44",5225.19,5185.0,43.7,44.3,2.7,2.85,0.859,-0.141]
["2024-08-07 14:26:44",5225.19,5190.0,39.3,39.9,3.4,3.5,0.829,-0.171]
["2024-08-07 14:26:44",5225.19,5195.0,35.2,35.8,4.2,4.4,0.795,-0.205]
["2024-08-07 14:26:44",5225.19,5200.0,31.2,31.8,5.3,5.4,0.757,-0.243]
["2024-08-07 14:26:44",5225.19,5205.0,27.5,28.0,6.4,6.6,0.714,-0.286]
["2024-08-07 14:26:44",5225.19,5210.0,24.0,24.4,7.8,8.0,0.668,-0.332]
["2024-08-07 14:26:44",5225.19,5215.0,20.7,21.0,9.5,9.7,0.617,-0.383]
["2024-08-07 14:26:44",5225.19,5220.0,17.6,18.0,11.4,11.7,0.563,-0.437]
["2024-08-07 14:26:44",5225.19,5225.0,14.9,15.2,13.7,13.9,0.507,-0.493]
["2024-08-07 14:26:44",5225.19,5230.0,12.4,12.7,16.1,16.5,0.453,-0.547]
["2024-08-07 14:26:44",5225.19,5235.0,10.2,10.4,18.9,19.3,0.399,-0.601]
["2024-08-07 14:26:44",5225.19,5240.0,8.3,8.5,22.0,22.4,0.346,-0.653]
["2024-08-07 14:26:44",5225.19,5245.0,6.7,6.8,25.2,25.8,0.297,-0.703]
["2024-08-07 14:26:44",5225.19,5250.0,5.3,5.4,28.8,29.5,0.25,-0.75]
["2024-08-07 14:26:44",5225.19,5255.0,4.1,4.3,32.7,33.3,0.208,-0.791]
["2024-08-07 14:26:44",5225.19,5260.0,3.2,3.3,36.7,37.3,0.171,-0.829]
["2024-08-07 14:26:44",5225.19,5265.0,2.45,2.55,41.0,41.7,0.138,-0.863]
["2024-08-07 14:26:44",5225.19,5270.0,1.85,1.95,45.3,46.0,0.11,-0.89]
["2024-08-07 14:26:44",5225.19,5275.0,1.4,1.5,49.9,50.7,0.087,-0.913]
["2024-08-07 14:26:44",5225.19,5280.0,1.05,1.15,54.5,55.4,0.07,-0.931]
["2024-08-07 14:26:44",5225.19,5285.0,0.8,0.85,59.3,60.0,0.053,-0.947]
["2024-08-07 14:26:44",5225.19,5290.0,0.6,0.65,64.0,64.8,0.042,-0.958]
["2024-08-07 14:26:44",5225.19,5295.0,0.45,0.5,68.9,69.6,0.033,-0.967]
["2024-08-07 14:26:44",5225.19,5300.0,0.35,0.4,73.8,74.5,0.026,-0.974]
["2024-08-07 14:26:44",5225.19,5305.0,0.25,0.3,78.7,79.5,0.02,-0.98]
["2024-08-07 14:26:44",5225.19,5310.0,0.15,0.25,83.7,84.5,0.016,-0.984]
["2024-08-07 14:26:44",5225.19,5315.0,0.15,0.2,88.6,89.5,0.013,-0.987]
["2024-08-07 14:26:44",5225.19,5320.0,0.1,0.15,93.6,94.5,0.009,-0.991]
["2024-08-07 14:26:44",5225.19,5325.0,0.05,0.1,98.6,99.4,0.006,-0.994]
["2024-08-07 14:26:44",5225.19,5330.0,0.05,0.1,103.5,104.4,0.006,-0.994]
["2024-08-07 14:26:44",5225.19,5335.0,0.05,0.1,108.5,109.4,0.006,-0.994]
["2024-08-07 14:26:44",5225.19,5340.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-08-07 14:26:44",5225.19,5345.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-08-07 14:26:44",5225.19,5350.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-08-07 14:26:44",5225.19,5355.0,0.0,0.05,128.5,129.4,0.002,-0.998]
["2024-08-07 14:26:44",5225.19,5360.0,0.0,0.05,133.5,134.4,0.002,-0.998]
["2024-08-07 14:26:44",5225.19,5365.0,0.0,0.05,138.5,139.4,0.002,-0.998]
["2024-08-07 14:26:44",5225.19,5370.0,0.0,0.05,143.5,144.4,0.002,-0.998]
["2024-08-07 14:26:44",5225.19,5375.0,0.0,0.05,148.5,149.3,0.002,-0.998]
["2024-08-07 14:26:44",5225.19,5380.0,0.0,0.05,153.5,154.3,0.002,-0.998]
["2024-08-07 14:26:44",5225.19,5385.0,0.0,0.05,158.5,159.3,0.002,-0.998]
["2024-08-07 14:26:44",5225.19,5390.0,0.0,0.05,163.5,164.3,0.002,-0.998]
["2024-08-07 14:26:44",5225.19,5395.0,0.0,0.05,168.5,169.3,0.002,-0.998]
["2024-08-07 14:26:44",5225.19,5400.0,0.0,0.05,173.5,174.3,0.001,-0.999]
["2024-08-07 14:26:44",5225.19,5405.0,0.0,0.05,178.5,179.3,0.001,-0.999]
["2024-08-07 14:26:44",5225.19,5410.0,0.0,0.05,183.5,184.3,0.001,-0.999]
["2024-08-07 14:26:44",5225.19,5415.0,0.0,0.05,188.5,189.3,0.001,-0.999]
["2024-08-07 14:26:44",5225.19,5420.0,0.0,0.05,193.5,194.3,0.001,-0.999]
["2024-08-07 14:26:44",5225.19,5425.0,0.0,0.05,198.5,199.3,0.001,-0.999]
["2024-08-07 14:26:44",5225.19,5430.0,0.0,0.05,203.5,204.3,0.001,-0.999]
["2024-08-07 14:26:44",5225.19,5435.0,0.0,0.05,208.5,209.3,0.001,-0.999]
["2024-08-07 14:26:44",5225.19,5440.0,0.0,0.05,213.5,214.3,0.001,-0.999]
["2024-08-07 14:26:44",5225.19,5445.0,0.0,0.05,218.5,219.3,0.001,-0.999]
["2024-08-07 14:26:44",5225.19,5450.0,0.0,0.05,223.5,224.3,0.001,-0.999]
["2024-08-07 14:26:54",5224.3,5000.0,224.6,225.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:54",5224.3,5005.0,219.6,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:54",5224.3,5010.0,214.6,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:54",5224.3,5015.0,209.6,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:54",5224.3,5020.0,204.6,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:54",5224.3,5025.0,199.6,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:54",5224.3,5030.0,194.6,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:54",5224.3,5035.0,189.6,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:54",5224.3,5040.0,184.6,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:54",5224.3,5045.0,179.6,180.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:54",5224.3,5050.0,172.8,175.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:54",5224.3,5055.0,169.6,170.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:26:54",5224.3,5060.0,164.6,165.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:54",5224.3,5065.0,159.6,160.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:26:54",5224.3,5070.0,154.6,155.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:54",5224.3,5075.0,149.6,150.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:54",5224.3,5080.0,144.6,145.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:54",5224.3,5085.0,139.7,140.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:26:54",5224.3,5090.0,132.8,135.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:26:54",5224.3,5095.0,127.9,130.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:26:54",5224.3,5100.0,124.7,125.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:26:54",5224.3,5105.0,119.7,120.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:26:54",5224.3,5110.0,114.7,115.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:26:54",5224.3,5115.0,109.7,110.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:26:54",5224.3,5120.0,104.7,105.7,0.15,0.25,0.988,-0.012]
["2024-08-07 14:26:54",5224.3,5125.0,99.8,100.9,0.2,0.3,0.986,-0.014]
["2024-08-07 14:26:54",5224.3,5130.0,95.0,95.8,0.25,0.3,0.983,-0.017]
["2024-08-07 14:26:54",5224.3,5135.0,90.1,90.8,0.3,0.4,0.98,-0.02]
["2024-08-07 14:26:54",5224.3,5140.0,85.1,85.9,0.4,0.45,0.976,-0.024]
["2024-08-07 14:26:54",5224.3,5145.0,80.2,81.0,0.45,0.55,0.971,-0.029]
["2024-08-07 14:26:54",5224.3,5150.0,75.3,76.1,0.6,0.7,0.964,-0.036]
["2024-08-07 14:26:54",5224.3,5155.0,70.5,71.2,0.75,0.8,0.957,-0.043]
["2024-08-07 14:26:54",5224.3,5160.0,65.7,66.4,0.95,1.0,0.948,-0.052]
["2024-08-07 14:26:54",5224.3,5165.0,60.9,61.6,1.15,1.25,0.936,-0.064]
["2024-08-07 14:26:54",5224.3,5170.0,56.2,56.9,1.45,1.55,0.922,-0.078]
["2024-08-07 14:26:54",5224.3,5175.0,51.6,52.3,1.85,1.9,0.904,-0.096]
["2024-08-07 14:26:54",5224.3,5180.0,47.1,47.7,2.3,2.4,0.883,-0.117]
["2024-08-07 14:26:54",5224.3,5185.0,42.7,43.3,2.9,3.0,0.859,-0.141]
["2024-08-07 14:26:54",5224.3,5190.0,38.4,39.0,3.6,3.7,0.829,-0.171]
["2024-08-07 14:26:54",5224.3,5195.0,34.3,34.9,4.5,4.6,0.795,-0.205]
["2024-08-07 14:26:54",5224.3,5200.0,30.4,31.0,5.5,5.7,0.757,-0.243]
["2024-08-07 14:26:54",5224.3,5205.0,26.6,27.2,6.8,7.0,0.714,-0.286]
["2024-08-07 14:26:54",5224.3,5210.0,23.2,23.5,8.3,8.5,0.668,-0.332]
["2024-08-07 14:26:54",5224.3,5215.0,20.0,20.3,10.0,10.2,0.617,-0.383]
["2024-08-07 14:26:54",5224.3,5220.0,17.0,17.3,12.0,12.2,0.563,-0.437]
["2024-08-07 14:26:54",5224.3,5225.0,14.3,14.6,14.3,14.6,0.507,-0.493]
["2024-08-07 14:26:54",5224.3,5230.0,11.9,12.1,16.8,17.1,0.453,-0.547]
["2024-08-07 14:26:54",5224.3,5235.0,9.7,10.0,19.7,20.0,0.399,-0.601]
["2024-08-07 14:26:54",5224.3,5240.0,7.9,8.1,22.8,23.2,0.346,-0.653]
["2024-08-07 14:26:54",5224.3,5245.0,6.3,6.5,26.0,26.7,0.297,-0.703]
["2024-08-07 14:26:54",5224.3,5250.0,5.0,5.2,29.6,30.3,0.25,-0.75]
["2024-08-07 14:26:54",5224.3,5255.0,3.9,4.1,33.5,34.2,0.208,-0.791]
["2024-08-07 14:26:54",5224.3,5260.0,3.0,3.1,37.6,38.3,0.171,-0.829]
["2024-08-07 14:26:54",5224.3,5265.0,2.3,2.4,41.9,42.6,0.138,-0.863]
["2024-08-07 14:26:54",5224.3,5270.0,1.75,1.8,46.3,47.1,0.11,-0.89]
["2024-08-07 14:26:54",5224.3,5275.0,1.3,1.4,50.9,51.7,0.087,-0.913]
["2024-08-07 14:26:54",5224.3,5280.0,1.0,1.05,55.6,56.3,0.07,-0.931]
["2024-08-07 14:26:54",5224.3,5285.0,0.75,0.8,60.3,61.1,0.053,-0.947]
["2024-08-07 14:26:54",5224.3,5290.0,0.55,0.65,65.1,65.9,0.042,-0.958]
["2024-08-07 14:26:54",5224.3,5295.0,0.4,0.5,70.0,70.8,0.033,-0.967]
["2024-08-07 14:26:54",5224.3,5300.0,0.3,0.4,74.8,75.6,0.026,-0.974]
["2024-08-07 14:26:54",5224.3,5305.0,0.25,0.3,79.7,80.7,0.02,-0.98]
["2024-08-07 14:26:54",5224.3,5310.0,0.15,0.25,84.7,87.5,0.016,-0.984]
["2024-08-07 14:26:54",5224.3,5315.0,0.15,0.2,89.5,92.4,0.013,-0.987]
["2024-08-07 14:26:54",5224.3,5320.0,0.1,0.15,94.4,97.4,0.009,-0.991]
["2024-08-07 14:26:54",5224.3,5325.0,0.05,0.1,99.4,100.5,0.006,-0.994]
["2024-08-07 14:26:54",5224.3,5330.0,0.05,0.1,104.4,105.5,0.006,-0.994]
["2024-08-07 14:26:54",5224.3,5335.0,0.05,0.1,109.4,112.4,0.006,-0.994]
["2024-08-07 14:26:54",5224.3,5340.0,0.0,0.05,114.4,115.5,0.002,-0.998]
["2024-08-07 14:26:54",5224.3,5345.0,0.0,0.05,119.4,120.4,0.002,-0.998]
["2024-08-07 14:26:54",5224.3,5350.0,0.0,0.05,124.5,125.4,0.002,-0.998]
["2024-08-07 14:26:54",5224.3,5355.0,0.0,0.05,129.4,130.4,0.002,-0.998]
["2024-08-07 14:26:54",5224.3,5360.0,0.0,0.05,134.3,135.4,0.002,-0.998]
["2024-08-07 14:26:54",5224.3,5365.0,0.0,0.05,139.3,140.4,0.002,-0.998]
["2024-08-07 14:26:54",5224.3,5370.0,0.0,0.05,144.3,145.4,0.002,-0.998]
["2024-08-07 14:26:54",5224.3,5375.0,0.0,0.05,149.3,150.4,0.002,-0.998]
["2024-08-07 14:26:54",5224.3,5380.0,0.0,0.05,154.3,155.4,0.002,-0.998]
["2024-08-07 14:26:54",5224.3,5385.0,0.0,0.05,159.3,160.4,0.002,-0.998]
["2024-08-07 14:26:54",5224.3,5390.0,0.0,0.05,164.3,165.4,0.002,-0.998]
["2024-08-07 14:26:54",5224.3,5395.0,0.0,0.05,169.3,170.4,0.002,-0.998]
["2024-08-07 14:26:54",5224.3,5400.0,0.0,0.05,174.3,175.4,0.001,-0.999]
["2024-08-07 14:26:54",5224.3,5405.0,0.0,0.05,179.3,180.4,0.001,-0.999]
["2024-08-07 14:26:54",5224.3,5410.0,0.0,0.05,184.3,185.4,0.001,-0.999]
["2024-08-07 14:26:54",5224.3,5415.0,0.0,0.05,189.5,190.4,0.001,-0.999]
["2024-08-07 14:26:54",5224.3,5420.0,0.0,0.05,194.5,195.5,0.001,-0.999]
["2024-08-07 14:26:54",5224.3,5425.0,0.0,0.05,199.3,200.4,0.001,-0.999]
["2024-08-07 14:26:54",5224.3,5430.0,0.0,0.05,204.3,205.4,0.001,-0.999]
["2024-08-07 14:26:54",5224.3,5435.0,0.0,0.05,209.3,210.4,0.001,-0.999]
["2024-08-07 14:26:54",5224.3,5440.0,0.0,0.05,214.3,215.4,0.001,-0.999]
["2024-08-07 14:26:54",5224.3,5445.0,0.0,0.05,219.3,220.4,0.001,-0.999]
["2024-08-07 14:27:03",5224.85,5000.0,222.5,228.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:03",5224.85,5005.0,217.5,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:03",5224.85,5010.0,212.5,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:03",5224.85,5015.0,207.5,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:03",5224.85,5020.0,202.5,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:03",5224.85,5025.0,197.5,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:03",5224.85,5030.0,192.5,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:03",5224.85,5035.0,187.5,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:03",5224.85,5040.0,182.5,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:03",5224.85,5045.0,177.5,183.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:03",5224.85,5050.0,172.5,178.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:03",5224.85,5055.0,167.5,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:03",5224.85,5060.0,162.5,168.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:03",5224.85,5065.0,157.6,163.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:03",5224.85,5070.0,152.6,158.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:03",5224.85,5075.0,147.6,153.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:03",5224.85,5080.0,142.6,148.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:03",5224.85,5085.0,137.6,143.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:03",5224.85,5090.0,132.6,138.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:27:03",5224.85,5095.0,127.6,133.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:27:03",5224.85,5100.0,122.6,128.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:27:03",5224.85,5105.0,117.6,123.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:27:03",5224.85,5110.0,112.7,118.8,0.1,0.15,0.991,-0.009]
["2024-08-07 14:27:03",5224.85,5115.0,107.7,113.8,0.1,0.2,0.989,-0.011]
["2024-08-07 14:27:03",5224.85,5120.0,102.7,108.8,0.15,0.25,0.988,-0.012]
["2024-08-07 14:27:03",5224.85,5125.0,97.8,103.9,0.2,0.25,0.985,-0.015]
["2024-08-07 14:27:03",5224.85,5130.0,95.9,98.9,0.25,0.3,0.983,-0.017]
["2024-08-07 14:27:03",5224.85,5135.0,91.0,92.0,0.3,0.35,0.979,-0.021]
["2024-08-07 14:27:03",5224.85,5140.0,86.1,89.0,0.35,0.45,0.974,-0.026]
["2024-08-07 14:27:03",5224.85,5145.0,81.1,84.1,0.45,0.5,0.97,-0.03]
["2024-08-07 14:27:03",5224.85,5150.0,76.4,77.3,0.55,0.65,0.963,-0.038]
["2024-08-07 14:27:03",5224.85,5155.0,71.5,74.3,0.7,0.75,0.955,-0.045]
["2024-08-07 14:27:03",5224.85,5160.0,66.6,69.4,0.9,0.95,0.944,-0.056]
["2024-08-07 14:27:03",5224.85,5165.0,61.7,63.7,1.1,1.15,0.932,-0.068]
["2024-08-07 14:27:03",5224.85,5170.0,57.0,58.4,1.35,1.45,0.917,-0.083]
["2024-08-07 14:27:03",5224.85,5175.0,52.4,53.4,1.7,1.8,0.898,-0.102]
["2024-08-07 14:27:03",5224.85,5180.0,47.9,48.7,2.15,2.25,0.877,-0.123]
["2024-08-07 14:27:03",5224.85,5185.0,43.5,44.4,2.7,2.8,0.851,-0.149]
["2024-08-07 14:27:03",5224.85,5190.0,39.2,40.1,3.4,3.5,0.82,-0.18]
["2024-08-07 14:27:03",5224.85,5195.0,35.1,36.0,4.2,4.4,0.785,-0.215]
["2024-08-07 14:27:03",5224.85,5200.0,31.1,31.8,5.2,5.4,0.747,-0.253]
["2024-08-07 14:27:03",5224.85,5205.0,27.3,27.9,6.4,6.6,0.703,-0.297]
["2024-08-07 14:27:03",5224.85,5210.0,23.8,24.3,7.8,8.0,0.655,-0.345]
["2024-08-07 14:27:03",5224.85,5215.0,20.5,20.9,9.4,9.7,0.604,-0.396]
["2024-08-07 14:27:03",5224.85,5220.0,17.5,17.8,11.4,11.6,0.549,-0.45]
["2024-08-07 14:27:03",5224.85,5225.0,14.8,15.1,13.6,13.8,0.494,-0.506]
["2024-08-07 14:27:03",5224.85,5230.0,12.3,12.6,16.0,16.3,0.439,-0.561]
["2024-08-07 14:27:03",5224.85,5235.0,10.1,10.4,18.8,19.3,0.385,-0.614]
["2024-08-07 14:27:03",5224.85,5240.0,8.2,8.4,21.8,22.4,0.333,-0.667]
["2024-08-07 14:27:03",5224.85,5245.0,6.5,6.7,25.1,25.9,0.283,-0.717]
["2024-08-07 14:27:03",5224.85,5250.0,5.2,5.3,28.8,29.4,0.238,-0.762]
["2024-08-07 14:27:03",5224.85,5255.0,4.0,4.2,32.7,33.3,0.197,-0.803]
["2024-08-07 14:27:03",5224.85,5260.0,3.1,3.2,36.7,37.4,0.162,-0.838]
["2024-08-07 14:27:03",5224.85,5265.0,2.4,2.45,40.6,41.6,0.129,-0.871]
["2024-08-07 14:27:03",5224.85,5270.0,1.8,1.9,45.2,46.0,0.103,-0.897]
["2024-08-07 14:27:03",5224.85,5275.0,1.35,1.45,49.4,50.7,0.082,-0.919]
["2024-08-07 14:27:03",5224.85,5280.0,1.05,1.1,54.5,55.4,0.065,-0.935]
["2024-08-07 14:27:03",5224.85,5285.0,0.75,0.85,58.8,60.1,0.051,-0.949]
["2024-08-07 14:27:03",5224.85,5290.0,0.55,0.65,63.0,64.9,0.039,-0.961]
["2024-08-07 14:27:03",5224.85,5295.0,0.4,0.5,66.8,69.9,0.031,-0.969]
["2024-08-07 14:27:03",5224.85,5300.0,0.3,0.4,73.7,74.6,0.024,-0.976]
["2024-08-07 14:27:03",5224.85,5305.0,0.25,0.3,76.7,82.8,0.018,-0.982]
["2024-08-07 14:27:03",5224.85,5310.0,0.15,0.25,81.6,87.7,0.015,-0.985]
["2024-08-07 14:27:03",5224.85,5315.0,0.15,0.2,86.5,92.7,0.013,-0.987]
["2024-08-07 14:27:03",5224.85,5320.0,0.1,0.15,91.5,97.6,0.009,-0.991]
["2024-08-07 14:27:03",5224.85,5325.0,0.05,0.1,96.5,102.6,0.006,-0.994]
["2024-08-07 14:27:03",5224.85,5330.0,0.05,0.1,101.4,107.6,0.006,-0.994]
["2024-08-07 14:27:03",5224.85,5335.0,0.05,0.1,106.4,112.6,0.005,-0.995]
["2024-08-07 14:27:03",5224.85,5340.0,0.0,0.05,111.4,117.6,0.002,-0.998]
["2024-08-07 14:27:03",5224.85,5345.0,0.0,0.05,116.4,122.6,0.002,-0.998]
["2024-08-07 14:27:03",5224.85,5350.0,0.0,0.05,123.3,124.6,0.002,-0.998]
["2024-08-07 14:27:03",5224.85,5355.0,0.0,0.05,126.4,132.6,0.002,-0.998]
["2024-08-07 14:27:03",5224.85,5360.0,0.0,0.05,131.4,137.5,0.002,-0.998]
["2024-08-07 14:27:03",5224.85,5365.0,0.0,0.05,136.4,142.5,0.002,-0.998]
["2024-08-07 14:27:03",5224.85,5370.0,0.0,0.05,141.4,147.5,0.002,-0.998]
["2024-08-07 14:27:03",5224.85,5375.0,0.0,0.05,146.4,152.5,0.002,-0.998]
["2024-08-07 14:27:03",5224.85,5380.0,0.0,0.05,151.4,157.5,0.002,-0.998]
["2024-08-07 14:27:03",5224.85,5385.0,0.0,0.05,156.3,162.5,0.002,-0.998]
["2024-08-07 14:27:03",5224.85,5390.0,0.0,0.05,161.3,167.5,0.002,-0.998]
["2024-08-07 14:27:03",5224.85,5395.0,0.0,0.05,166.3,172.5,0.002,-0.998]
["2024-08-07 14:27:03",5224.85,5400.0,0.0,0.05,171.3,177.5,0.001,-0.999]
["2024-08-07 14:27:03",5224.85,5405.0,0.0,0.05,176.3,182.5,0.001,-0.999]
["2024-08-07 14:27:03",5224.85,5410.0,0.0,0.05,181.3,187.5,0.001,-0.999]
["2024-08-07 14:27:03",5224.85,5415.0,0.0,0.05,186.3,192.5,0.001,-0.999]
["2024-08-07 14:27:03",5224.85,5420.0,0.0,0.05,191.3,197.5,0.001,-0.999]
["2024-08-07 14:27:03",5224.85,5425.0,0.0,0.05,196.3,202.5,0.001,-0.999]
["2024-08-07 14:27:03",5224.85,5430.0,0.0,0.05,201.3,207.5,0.001,-0.999]
["2024-08-07 14:27:03",5224.85,5435.0,0.0,0.05,206.3,212.5,0.001,-0.999]
["2024-08-07 14:27:03",5224.85,5440.0,0.0,0.05,211.3,217.5,0.001,-0.999]
["2024-08-07 14:27:03",5224.85,5445.0,0.0,0.05,216.3,222.5,0.001,-0.999]
["2024-08-07 14:27:13",5224.38,5000.0,222.2,229.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:13",5224.38,5005.0,217.3,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:13",5224.38,5010.0,212.3,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:13",5224.38,5015.0,207.3,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:13",5224.38,5020.0,202.2,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:13",5224.38,5025.0,197.2,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:13",5224.38,5030.0,192.3,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:13",5224.38,5035.0,187.2,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:13",5224.38,5040.0,182.2,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:13",5224.38,5045.0,177.3,184.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:13",5224.38,5050.0,172.2,179.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:13",5224.38,5055.0,167.3,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:13",5224.38,5060.0,162.2,168.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:13",5224.38,5065.0,157.2,163.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:13",5224.38,5070.0,152.3,158.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:13",5224.38,5075.0,147.2,154.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:13",5224.38,5080.0,142.3,149.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:13",5224.38,5085.0,137.3,143.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:13",5224.38,5090.0,132.3,138.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:27:13",5224.38,5095.0,127.4,133.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:27:13",5224.38,5100.0,122.3,128.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:27:13",5224.38,5105.0,117.3,123.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:27:13",5224.38,5110.0,112.3,118.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:27:13",5224.38,5115.0,107.4,113.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:27:13",5224.38,5120.0,102.4,108.8,0.15,0.25,0.988,-0.012]
["2024-08-07 14:27:13",5224.38,5125.0,97.5,103.8,0.2,0.3,0.986,-0.014]
["2024-08-07 14:27:13",5224.38,5130.0,92.7,98.8,0.25,0.3,0.983,-0.017]
["2024-08-07 14:27:13",5224.38,5135.0,89.0,90.3,0.3,0.4,0.98,-0.02]
["2024-08-07 14:27:13",5224.38,5140.0,82.9,89.0,0.4,0.45,0.976,-0.024]
["2024-08-07 14:27:13",5224.38,5145.0,78.0,80.2,0.5,0.55,0.971,-0.029]
["2024-08-07 14:27:13",5224.38,5150.0,73.1,75.2,0.6,0.7,0.964,-0.036]
["2024-08-07 14:27:13",5224.38,5155.0,68.3,71.0,0.75,0.85,0.956,-0.044]
["2024-08-07 14:27:13",5224.38,5160.0,63.5,65.5,0.95,1.0,0.946,-0.054]
["2024-08-07 14:27:13",5224.38,5165.0,59.2,61.9,1.2,1.25,0.934,-0.066]
["2024-08-07 14:27:13",5224.38,5170.0,55.2,56.1,1.5,1.6,0.92,-0.08]
["2024-08-07 14:27:13",5224.38,5175.0,50.0,52.1,1.9,2.0,0.902,-0.098]
["2024-08-07 14:27:13",5224.38,5180.0,46.1,47.6,2.35,2.45,0.88,-0.12]
["2024-08-07 14:27:13",5224.38,5185.0,41.2,43.1,2.95,3.1,0.855,-0.145]
["2024-08-07 14:27:13",5224.38,5190.0,37.0,38.5,3.7,3.9,0.825,-0.175]
["2024-08-07 14:27:13",5224.38,5195.0,33.3,34.2,4.6,4.8,0.792,-0.208]
["2024-08-07 14:27:13",5224.38,5200.0,29.6,30.3,5.6,5.9,0.752,-0.248]
["2024-08-07 14:27:13",5224.38,5205.0,25.8,26.6,6.9,7.2,0.71,-0.29]
["2024-08-07 14:27:13",5224.38,5210.0,22.5,22.9,8.4,8.7,0.663,-0.337]
["2024-08-07 14:27:13",5224.38,5215.0,19.3,19.6,10.3,10.5,0.612,-0.388]
["2024-08-07 14:27:13",5224.38,5220.0,16.3,16.7,12.3,12.6,0.559,-0.441]
["2024-08-07 14:27:13",5224.38,5225.0,13.7,14.0,14.6,14.9,0.504,-0.496]
["2024-08-07 14:27:13",5224.38,5230.0,11.3,11.6,17.3,17.6,0.448,-0.552]
["2024-08-07 14:27:13",5224.38,5235.0,9.3,9.5,20.1,20.5,0.393,-0.606]
["2024-08-07 14:27:13",5224.38,5240.0,7.5,7.7,23.3,23.7,0.341,-0.659]
["2024-08-07 14:27:13",5224.38,5245.0,5.9,6.3,26.4,27.3,0.29,-0.71]
["2024-08-07 14:27:13",5224.38,5250.0,4.7,4.9,30.2,31.1,0.244,-0.756]
["2024-08-07 14:27:13",5224.38,5255.0,3.6,3.8,34.3,35.0,0.202,-0.798]
["2024-08-07 14:27:13",5224.38,5260.0,2.8,2.95,38.0,39.2,0.164,-0.836]
["2024-08-07 14:27:13",5224.38,5265.0,2.1,2.2,42.1,43.5,0.132,-0.868]
["2024-08-07 14:27:13",5224.38,5270.0,1.6,1.7,47.2,48.0,0.104,-0.896]
["2024-08-07 14:27:13",5224.38,5275.0,1.2,1.3,51.1,53.3,0.084,-0.916]
["2024-08-07 14:27:13",5224.38,5280.0,0.9,1.0,55.3,57.3,0.065,-0.935]
["2024-08-07 14:27:13",5224.38,5285.0,0.7,0.75,60.5,62.8,0.051,-0.949]
["2024-08-07 14:27:13",5224.38,5290.0,0.55,0.6,65.3,68.1,0.039,-0.961]
["2024-08-07 14:27:13",5224.38,5295.0,0.4,0.45,66.9,73.0,0.031,-0.969]
["2024-08-07 14:27:13",5224.38,5300.0,0.3,0.35,75.6,76.7,0.025,-0.975]
["2024-08-07 14:27:13",5224.38,5305.0,0.2,0.3,76.7,83.1,0.02,-0.98]
["2024-08-07 14:27:13",5224.38,5310.0,0.15,0.2,81.9,88.0,0.015,-0.985]
["2024-08-07 14:27:13",5224.38,5315.0,0.15,0.2,86.8,92.9,0.013,-0.987]
["2024-08-07 14:27:13",5224.38,5320.0,0.1,0.15,91.6,97.9,0.009,-0.991]
["2024-08-07 14:27:13",5224.38,5325.0,0.05,0.1,96.8,102.9,0.006,-0.994]
["2024-08-07 14:27:13",5224.38,5330.0,0.05,0.1,101.5,107.9,0.006,-0.994]
["2024-08-07 14:27:13",5224.38,5335.0,0.05,0.1,106.5,112.9,0.006,-0.994]
["2024-08-07 14:27:13",5224.38,5340.0,0.0,0.05,111.4,117.9,0.002,-0.998]
["2024-08-07 14:27:13",5224.38,5345.0,0.0,0.05,116.4,122.8,0.002,-0.998]
["2024-08-07 14:27:13",5224.38,5350.0,0.0,0.05,120.9,127.9,0.002,-0.998]
["2024-08-07 14:27:13",5224.38,5355.0,0.0,0.05,126.1,132.9,0.002,-0.998]
["2024-08-07 14:27:13",5224.38,5360.0,0.0,0.05,131.3,137.9,0.002,-0.998]
["2024-08-07 14:27:13",5224.38,5365.0,0.0,0.05,136.3,142.9,0.002,-0.998]
["2024-08-07 14:27:13",5224.38,5370.0,0.0,0.05,141.4,147.9,0.002,-0.998]
["2024-08-07 14:27:13",5224.38,5375.0,0.0,0.05,145.8,152.9,0.002,-0.998]
["2024-08-07 14:27:13",5224.38,5380.0,0.0,0.05,151.7,157.8,0.002,-0.998]
["2024-08-07 14:27:13",5224.38,5385.0,0.0,0.05,156.3,162.8,0.002,-0.998]
["2024-08-07 14:27:13",5224.38,5390.0,0.0,0.05,161.7,167.8,0.002,-0.998]
["2024-08-07 14:27:13",5224.38,5395.0,0.0,0.05,166.7,172.8,0.002,-0.998]
["2024-08-07 14:27:13",5224.38,5400.0,0.0,0.05,171.7,177.8,0.001,-0.998]
["2024-08-07 14:27:13",5224.38,5405.0,0.0,0.05,176.3,182.8,0.001,-0.999]
["2024-08-07 14:27:13",5224.38,5410.0,0.0,0.05,181.7,187.8,0.001,-0.999]
["2024-08-07 14:27:13",5224.38,5415.0,0.0,0.05,186.4,192.8,0.001,-0.999]
["2024-08-07 14:27:13",5224.38,5420.0,0.0,0.05,191.3,197.8,0.001,-0.999]
["2024-08-07 14:27:13",5224.38,5425.0,0.0,0.05,195.8,202.8,0.001,-0.999]
["2024-08-07 14:27:13",5224.38,5430.0,0.0,0.05,200.8,207.8,0.001,-0.999]
["2024-08-07 14:27:13",5224.38,5435.0,0.0,0.05,205.8,212.8,0.001,-0.999]
["2024-08-07 14:27:13",5224.38,5440.0,0.0,0.05,210.8,217.8,0.001,-0.999]
["2024-08-07 14:27:13",5224.38,5445.0,0.0,0.05,215.8,222.8,0.001,-0.999]
["2024-08-07 14:27:23",5222.86,5000.0,223.4,224.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:23",5222.86,5005.0,218.1,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:23",5222.86,5010.0,213.4,214.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:23",5222.86,5015.0,208.4,209.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:23",5222.86,5020.0,203.1,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:23",5222.86,5025.0,198.4,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:23",5222.86,5030.0,193.2,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:23",5222.86,5035.0,188.4,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:23",5222.86,5040.0,183.3,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:23",5222.86,5045.0,178.4,179.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:23",5222.86,5050.0,173.4,179.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:23",5222.86,5055.0,168.2,169.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:23",5222.86,5060.0,163.1,164.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:23",5222.86,5065.0,158.2,162.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:23",5222.86,5070.0,153.2,157.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:23",5222.86,5075.0,148.3,149.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:23",5222.86,5080.0,143.3,144.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:23",5222.86,5085.0,138.3,139.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:23",5222.86,5090.0,133.3,134.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:27:23",5222.86,5095.0,128.3,129.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:27:23",5222.86,5100.0,123.3,124.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:27:23",5222.86,5105.0,118.3,119.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:27:23",5222.86,5110.0,113.4,114.5,0.1,0.15,0.991,-0.009]
["2024-08-07 14:27:23",5222.86,5115.0,108.4,109.5,0.15,0.2,0.991,-0.009]
["2024-08-07 14:27:23",5222.86,5120.0,103.4,107.3,0.15,0.25,0.988,-0.012]
["2024-08-07 14:27:23",5222.86,5125.0,98.6,99.9,0.2,0.3,0.986,-0.014]
["2024-08-07 14:27:23",5222.86,5130.0,93.8,94.5,0.25,0.35,0.983,-0.017]
["2024-08-07 14:27:23",5222.86,5135.0,88.8,89.5,0.3,0.4,0.98,-0.02]
["2024-08-07 14:27:23",5222.86,5140.0,83.9,84.6,0.4,0.45,0.976,-0.024]
["2024-08-07 14:27:23",5222.86,5145.0,79.0,79.7,0.5,0.55,0.971,-0.029]
["2024-08-07 14:27:23",5222.86,5150.0,74.1,74.8,0.6,0.7,0.964,-0.036]
["2024-08-07 14:27:23",5222.86,5155.0,69.3,70.0,0.75,0.85,0.956,-0.044]
["2024-08-07 14:27:23",5222.86,5160.0,64.5,65.2,1.0,1.05,0.946,-0.054]
["2024-08-07 14:27:23",5222.86,5165.0,59.7,60.4,1.2,1.3,0.934,-0.066]
["2024-08-07 14:27:23",5222.86,5170.0,55.0,55.7,1.5,1.6,0.92,-0.08]
["2024-08-07 14:27:23",5222.86,5175.0,50.5,51.1,1.9,2.0,0.902,-0.098]
["2024-08-07 14:27:23",5222.86,5180.0,46.0,46.6,2.35,2.5,0.88,-0.12]
["2024-08-07 14:27:23",5222.86,5185.0,41.6,42.2,3.0,3.1,0.855,-0.145]
["2024-08-07 14:27:23",5222.86,5190.0,37.3,37.9,3.7,3.9,0.825,-0.175]
["2024-08-07 14:27:23",5222.86,5195.0,33.2,33.8,4.6,4.8,0.792,-0.208]
["2024-08-07 14:27:23",5222.86,5200.0,29.4,29.9,5.7,5.9,0.752,-0.248]
["2024-08-07 14:27:23",5222.86,5205.0,25.7,26.1,7.0,7.2,0.71,-0.29]
["2024-08-07 14:27:23",5222.86,5210.0,22.2,22.6,8.5,8.8,0.663,-0.337]
["2024-08-07 14:27:23",5222.86,5215.0,19.1,19.4,10.3,10.6,0.612,-0.388]
["2024-08-07 14:27:23",5222.86,5220.0,16.2,16.4,12.3,12.6,0.559,-0.441]
["2024-08-07 14:27:23",5222.86,5225.0,13.5,13.8,14.7,15.0,0.504,-0.496]
["2024-08-07 14:27:23",5222.86,5230.0,11.2,11.4,17.3,17.6,0.448,-0.552]
["2024-08-07 14:27:23",5222.86,5235.0,9.1,9.3,20.2,20.6,0.393,-0.606]
["2024-08-07 14:27:23",5222.86,5240.0,7.3,7.5,23.5,23.8,0.341,-0.659]
["2024-08-07 14:27:23",5222.86,5245.0,5.8,6.0,26.8,27.4,0.29,-0.71]
["2024-08-07 14:27:23",5222.86,5250.0,4.5,4.8,30.5,31.1,0.244,-0.756]
["2024-08-07 14:27:23",5222.86,5255.0,3.5,3.7,34.5,35.1,0.202,-0.798]
["2024-08-07 14:27:23",5222.86,5260.0,2.75,2.85,38.6,39.3,0.164,-0.836]
["2024-08-07 14:27:23",5222.86,5265.0,2.1,2.2,42.9,43.6,0.132,-0.868]
["2024-08-07 14:27:23",5222.86,5270.0,1.55,1.65,47.4,48.2,0.104,-0.896]
["2024-08-07 14:27:23",5222.86,5275.0,1.2,1.25,52.0,52.8,0.084,-0.916]
["2024-08-07 14:27:23",5222.86,5280.0,0.9,0.95,56.7,57.5,0.065,-0.935]
["2024-08-07 14:27:23",5222.86,5285.0,0.65,0.75,61.5,62.3,0.051,-0.949]
["2024-08-07 14:27:23",5222.86,5290.0,0.5,0.55,66.3,67.1,0.039,-0.961]
["2024-08-07 14:27:23",5222.86,5295.0,0.4,0.45,71.2,72.0,0.031,-0.969]
["2024-08-07 14:27:23",5222.86,5300.0,0.3,0.35,76.1,76.9,0.025,-0.975]
["2024-08-07 14:27:23",5222.86,5305.0,0.2,0.3,80.4,82.1,0.02,-0.98]
["2024-08-07 14:27:23",5222.86,5310.0,0.15,0.2,85.9,87.0,0.015,-0.985]
["2024-08-07 14:27:23",5222.86,5315.0,0.1,0.2,90.8,92.0,0.013,-0.987]
["2024-08-07 14:27:23",5222.86,5320.0,0.1,0.15,95.8,96.7,0.009,-0.991]
["2024-08-07 14:27:23",5222.86,5325.0,0.05,0.1,100.8,101.9,0.006,-0.994]
["2024-08-07 14:27:23",5222.86,5330.0,0.05,0.1,105.7,106.9,0.006,-0.994]
["2024-08-07 14:27:23",5222.86,5335.0,0.05,0.1,110.7,111.9,0.006,-0.994]
["2024-08-07 14:27:23",5222.86,5340.0,0.0,0.05,115.7,116.8,0.002,-0.998]
["2024-08-07 14:27:23",5222.86,5345.0,0.0,0.05,120.7,121.8,0.002,-0.998]
["2024-08-07 14:27:23",5222.86,5350.0,0.0,0.05,125.7,126.7,0.002,-0.998]
["2024-08-07 14:27:23",5222.86,5355.0,0.0,0.05,130.7,131.8,0.002,-0.998]
["2024-08-07 14:27:23",5222.86,5360.0,0.0,0.05,135.7,136.8,0.002,-0.998]
["2024-08-07 14:27:23",5222.86,5365.0,0.0,0.05,140.7,141.8,0.002,-0.998]
["2024-08-07 14:27:23",5222.86,5370.0,0.0,0.05,145.7,146.8,0.002,-0.998]
["2024-08-07 14:27:23",5222.86,5375.0,0.0,0.05,150.5,151.9,0.002,-0.998]
["2024-08-07 14:27:23",5222.86,5380.0,0.0,0.05,155.7,156.8,0.002,-0.998]
["2024-08-07 14:27:23",5222.86,5385.0,0.0,0.05,160.5,161.8,0.002,-0.998]
["2024-08-07 14:27:23",5222.86,5390.0,0.0,0.05,165.7,166.8,0.002,-0.998]
["2024-08-07 14:27:23",5222.86,5395.0,0.0,0.05,170.7,171.8,0.002,-0.998]
["2024-08-07 14:27:23",5222.86,5400.0,0.0,0.05,175.7,176.8,0.001,-0.998]
["2024-08-07 14:27:23",5222.86,5405.0,0.0,0.05,180.5,181.9,0.001,-0.999]
["2024-08-07 14:27:23",5222.86,5410.0,0.0,0.05,185.7,186.8,0.001,-0.999]
["2024-08-07 14:27:23",5222.86,5415.0,0.0,0.05,190.7,191.8,0.001,-0.999]
["2024-08-07 14:27:23",5222.86,5420.0,0.0,0.05,195.7,196.8,0.001,-0.999]
["2024-08-07 14:27:23",5222.86,5425.0,0.0,0.05,200.5,201.7,0.001,-0.999]
["2024-08-07 14:27:23",5222.86,5430.0,0.0,0.05,205.2,206.8,0.001,-0.999]
["2024-08-07 14:27:23",5222.86,5435.0,0.0,0.05,210.5,211.7,0.001,-0.999]
["2024-08-07 14:27:23",5222.86,5440.0,0.0,0.05,215.2,216.9,0.001,-0.999]
["2024-08-07 14:27:23",5222.86,5445.0,0.0,0.05,220.5,221.7,0.001,-0.999]
["2024-08-07 14:27:32",5222.77,5000.0,222.6,224.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:32",5222.77,5005.0,217.6,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:32",5222.77,5010.0,212.6,214.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:32",5222.77,5015.0,207.5,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:32",5222.77,5020.0,202.6,204.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:32",5222.77,5025.0,197.6,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:32",5222.77,5030.0,192.6,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:32",5222.77,5035.0,187.6,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:32",5222.77,5040.0,182.5,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:32",5222.77,5045.0,177.6,179.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:32",5222.77,5050.0,172.8,173.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:32",5222.77,5055.0,167.6,169.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:32",5222.77,5060.0,162.6,164.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:32",5222.77,5065.0,157.8,158.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:32",5222.77,5070.0,152.6,153.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:32",5222.77,5075.0,147.8,148.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:32",5222.77,5080.0,140.8,143.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:32",5222.77,5085.0,137.6,138.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:32",5222.77,5090.0,132.6,134.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:27:32",5222.77,5095.0,127.7,129.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:27:32",5222.77,5100.0,122.7,124.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:27:32",5222.77,5105.0,117.7,118.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:27:32",5222.77,5110.0,112.9,114.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:27:32",5222.77,5115.0,105.9,109.2,0.15,0.2,0.989,-0.011]
["2024-08-07 14:27:32",5222.77,5120.0,102.8,104.5,0.15,0.25,0.988,-0.012]
["2024-08-07 14:27:32",5222.77,5125.0,98.0,99.0,0.25,0.3,0.985,-0.015]
["2024-08-07 14:27:32",5222.77,5130.0,93.1,94.0,0.25,0.35,0.982,-0.018]
["2024-08-07 14:27:32",5222.77,5135.0,88.2,88.9,0.3,0.4,0.979,-0.021]
["2024-08-07 14:27:32",5222.77,5140.0,83.2,84.1,0.4,0.5,0.974,-0.026]
["2024-08-07 14:27:32",5222.77,5145.0,78.4,79.1,0.5,0.6,0.968,-0.032]
["2024-08-07 14:27:32",5222.77,5150.0,73.5,74.3,0.65,0.7,0.961,-0.039]
["2024-08-07 14:27:32",5222.77,5155.0,68.6,69.4,0.8,0.9,0.953,-0.047]
["2024-08-07 14:27:32",5222.77,5160.0,63.8,64.6,1.0,1.1,0.942,-0.058]
["2024-08-07 14:27:32",5222.77,5165.0,59.1,59.9,1.25,1.35,0.929,-0.071]
["2024-08-07 14:27:32",5222.77,5170.0,54.4,55.2,1.55,1.65,0.914,-0.085]
["2024-08-07 14:27:32",5222.77,5175.0,49.9,50.5,1.95,2.05,0.895,-0.105]
["2024-08-07 14:27:32",5222.77,5180.0,45.3,46.1,2.45,2.55,0.872,-0.128]
["2024-08-07 14:27:32",5222.77,5185.0,41.0,41.6,3.1,3.2,0.846,-0.154]
["2024-08-07 14:27:32",5222.77,5190.0,36.7,37.5,3.8,4.0,0.814,-0.186]
["2024-08-07 14:27:32",5222.77,5195.0,32.7,33.4,4.7,5.0,0.779,-0.221]
["2024-08-07 14:27:32",5222.77,5200.0,28.9,29.4,5.9,6.1,0.737,-0.263]
["2024-08-07 14:27:32",5222.77,5205.0,25.2,25.6,7.2,7.4,0.693,-0.307]
["2024-08-07 14:27:32",5222.77,5210.0,21.8,22.2,8.7,9.0,0.645,-0.355]
["2024-08-07 14:27:32",5222.77,5215.0,18.7,19.0,10.6,10.8,0.592,-0.408]
["2024-08-07 14:27:32",5222.77,5220.0,15.8,16.1,12.7,12.9,0.536,-0.464]
["2024-08-07 14:27:32",5222.77,5225.0,13.2,13.5,15.0,15.3,0.48,-0.52]
["2024-08-07 14:27:32",5222.77,5230.0,10.9,11.1,17.7,18.1,0.425,-0.575]
["2024-08-07 14:27:32",5222.77,5235.0,8.9,9.1,20.7,21.0,0.372,-0.628]
["2024-08-07 14:27:32",5222.77,5240.0,7.1,7.4,23.9,24.3,0.319,-0.681]
["2024-08-07 14:27:32",5222.77,5245.0,5.7,5.9,27.2,27.9,0.271,-0.729]
["2024-08-07 14:27:32",5222.77,5250.0,4.4,4.6,31.1,31.8,0.226,-0.775]
["2024-08-07 14:27:32",5222.77,5255.0,3.4,3.6,35.0,35.7,0.186,-0.814]
["2024-08-07 14:27:32",5222.77,5260.0,2.65,2.75,39.2,39.9,0.152,-0.848]
["2024-08-07 14:27:32",5222.77,5265.0,2.05,2.1,43.5,44.5,0.121,-0.879]
["2024-08-07 14:27:32",5222.77,5270.0,1.55,1.6,48.1,48.7,0.097,-0.903]
["2024-08-07 14:27:32",5222.77,5275.0,1.15,1.25,52.6,53.4,0.076,-0.924]
["2024-08-07 14:27:32",5222.77,5280.0,0.9,0.95,57.4,58.2,0.06,-0.941]
["2024-08-07 14:27:32",5222.77,5285.0,0.65,0.7,62.0,63.0,0.048,-0.952]
["2024-08-07 14:27:32",5222.77,5290.0,0.5,0.55,66.9,67.7,0.036,-0.964]
["2024-08-07 14:27:32",5222.77,5295.0,0.35,0.45,71.8,72.6,0.029,-0.971]
["2024-08-07 14:27:32",5222.77,5300.0,0.3,0.35,76.7,77.5,0.023,-0.977]
["2024-08-07 14:27:32",5222.77,5305.0,0.2,0.25,81.1,82.6,0.018,-0.982]
["2024-08-07 14:27:32",5222.77,5310.0,0.15,0.2,86.3,87.6,0.013,-0.987]
["2024-08-07 14:27:32",5222.77,5315.0,0.1,0.2,91.5,94.4,0.011,-0.989]
["2024-08-07 14:27:32",5222.77,5320.0,0.1,0.15,96.4,97.4,0.009,-0.991]
["2024-08-07 14:27:32",5222.77,5325.0,0.05,0.1,101.2,102.3,0.006,-0.994]
["2024-08-07 14:27:32",5222.77,5330.0,0.05,0.1,106.0,109.4,0.006,-0.994]
["2024-08-07 14:27:32",5222.77,5335.0,0.05,0.1,110.9,112.4,0.005,-0.995]
["2024-08-07 14:27:32",5222.77,5340.0,0.0,0.05,116.1,117.5,0.002,-0.998]
["2024-08-07 14:27:32",5222.77,5345.0,0.0,0.05,121.1,122.5,0.002,-0.998]
["2024-08-07 14:27:32",5222.77,5350.0,0.0,0.05,126.2,127.5,0.002,-0.998]
["2024-08-07 14:27:32",5222.77,5355.0,0.0,0.05,131.1,132.5,0.002,-0.998]
["2024-08-07 14:27:32",5222.77,5360.0,0.0,0.05,136.1,137.4,0.002,-0.998]
["2024-08-07 14:27:32",5222.77,5365.0,0.0,0.05,141.1,142.4,0.002,-0.998]
["2024-08-07 14:27:32",5222.77,5370.0,0.0,0.05,146.1,147.4,0.002,-0.998]
["2024-08-07 14:27:32",5222.77,5375.0,0.0,0.05,151.1,152.4,0.002,-0.998]
["2024-08-07 14:27:32",5222.77,5380.0,0.0,0.05,156.1,157.4,0.002,-0.998]
["2024-08-07 14:27:32",5222.77,5385.0,0.0,0.05,161.1,162.4,0.002,-0.998]
["2024-08-07 14:27:32",5222.77,5390.0,0.0,0.05,166.2,167.3,0.002,-0.998]
["2024-08-07 14:27:32",5222.77,5395.0,0.0,0.05,171.1,172.4,0.002,-0.999]
["2024-08-07 14:27:32",5222.77,5400.0,0.0,0.05,176.2,177.4,0.001,-0.999]
["2024-08-07 14:27:32",5222.77,5405.0,0.0,0.05,181.1,182.4,0.001,-0.999]
["2024-08-07 14:27:32",5222.77,5410.0,0.0,0.05,186.1,187.4,0.001,-0.999]
["2024-08-07 14:27:32",5222.77,5415.0,0.0,0.05,191.1,192.4,0.001,-0.999]
["2024-08-07 14:27:32",5222.77,5420.0,0.0,0.05,196.1,197.5,0.001,-0.999]
["2024-08-07 14:27:32",5222.77,5425.0,0.0,0.05,201.0,202.3,0.001,-0.999]
["2024-08-07 14:27:32",5222.77,5430.0,0.0,0.05,206.0,207.3,0.001,-0.999]
["2024-08-07 14:27:32",5222.77,5435.0,0.0,0.05,211.0,212.3,0.001,-0.999]
["2024-08-07 14:27:32",5222.77,5440.0,0.0,0.05,216.0,217.3,0.001,-0.999]
["2024-08-07 14:27:32",5222.77,5445.0,0.0,0.05,220.8,222.4,0.001,-0.999]
["2024-08-07 14:27:42",5221.56,5000.0,219.4,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:42",5221.56,5005.0,214.4,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:42",5221.56,5010.0,209.4,212.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:42",5221.56,5015.0,204.4,207.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:42",5221.56,5020.0,199.4,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:42",5221.56,5025.0,194.4,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:42",5221.56,5030.0,189.4,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:42",5221.56,5035.0,184.4,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:42",5221.56,5040.0,179.4,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:42",5221.56,5045.0,174.4,177.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:42",5221.56,5050.0,169.4,172.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:42",5221.56,5055.0,164.4,167.8,0.0,0.05,0.998,-0.001]
["2024-08-07 14:27:42",5221.56,5060.0,159.4,161.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:42",5221.56,5065.0,154.4,156.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:42",5221.56,5070.0,149.4,151.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:42",5221.56,5075.0,144.5,146.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:42",5221.56,5080.0,139.5,141.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:42",5221.56,5085.0,134.5,136.9,0.05,0.1,0.995,-0.004]
["2024-08-07 14:27:42",5221.56,5090.0,129.5,131.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:27:42",5221.56,5095.0,124.5,126.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:27:42",5221.56,5100.0,119.5,122.5,0.1,0.15,0.992,-0.007]
["2024-08-07 14:27:42",5221.56,5105.0,114.5,117.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:27:42",5221.56,5110.0,109.6,112.0,0.15,0.2,0.991,-0.009]
["2024-08-07 14:27:42",5221.56,5115.0,104.6,107.0,0.15,0.25,0.988,-0.012]
["2024-08-07 14:27:42",5221.56,5120.0,99.6,102.0,0.2,0.25,0.986,-0.014]
["2024-08-07 14:27:42",5221.56,5125.0,94.8,97.1,0.25,0.3,0.983,-0.017]
["2024-08-07 14:27:42",5221.56,5130.0,91.3,92.1,0.3,0.35,0.98,-0.02]
["2024-08-07 14:27:42",5221.56,5135.0,86.4,87.2,0.35,0.4,0.977,-0.023]
["2024-08-07 14:27:42",5221.56,5140.0,81.5,82.3,0.45,0.5,0.972,-0.028]
["2024-08-07 14:27:42",5221.56,5145.0,76.6,77.4,0.55,0.65,0.965,-0.035]
["2024-08-07 14:27:42",5221.56,5150.0,71.7,72.5,0.7,0.8,0.958,-0.042]
["2024-08-07 14:27:42",5221.56,5155.0,66.9,67.7,0.9,0.95,0.948,-0.052]
["2024-08-07 14:27:42",5221.56,5160.0,62.1,62.9,1.1,1.15,0.938,-0.062]
["2024-08-07 14:27:42",5221.56,5165.0,57.4,58.2,1.4,1.45,0.924,-0.076]
["2024-08-07 14:27:42",5221.56,5170.0,52.8,53.5,1.75,1.8,0.907,-0.093]
["2024-08-07 14:27:42",5221.56,5175.0,47.8,48.9,2.15,2.25,0.887,-0.113]
["2024-08-07 14:27:42",5221.56,5180.0,43.8,44.5,2.7,2.8,0.863,-0.137]
["2024-08-07 14:27:42",5221.56,5185.0,39.1,40.2,3.4,3.5,0.835,-0.165]
["2024-08-07 14:27:42",5221.56,5190.0,35.3,36.0,4.2,4.4,0.803,-0.198]
["2024-08-07 14:27:42",5221.56,5195.0,31.3,32.0,5.2,5.4,0.765,-0.234]
["2024-08-07 14:27:42",5221.56,5200.0,27.6,28.2,6.4,6.5,0.724,-0.276]
["2024-08-07 14:27:42",5221.56,5205.0,24.1,24.4,7.8,8.0,0.679,-0.321]
["2024-08-07 14:27:42",5221.56,5210.0,20.7,21.0,9.5,9.7,0.629,-0.371]
["2024-08-07 14:27:42",5221.56,5215.0,17.7,18.0,11.4,11.6,0.577,-0.423]
["2024-08-07 14:27:42",5221.56,5220.0,14.9,15.2,13.6,13.8,0.522,-0.478]
["2024-08-07 14:27:42",5221.56,5225.0,12.4,12.7,16.0,16.3,0.466,-0.534]
["2024-08-07 14:27:42",5221.56,5230.0,10.2,10.4,18.7,19.1,0.411,-0.589]
["2024-08-07 14:27:42",5221.56,5235.0,8.3,8.5,21.9,22.2,0.357,-0.643]
["2024-08-07 14:27:42",5221.56,5240.0,6.6,6.8,25.2,25.6,0.306,-0.694]
["2024-08-07 14:27:42",5221.56,5245.0,5.2,5.4,28.6,29.3,0.258,-0.742]
["2024-08-07 14:27:42",5221.56,5250.0,4.1,4.3,32.5,33.1,0.214,-0.785]
["2024-08-07 14:27:42",5221.56,5255.0,3.2,3.3,36.6,37.2,0.175,-0.825]
["2024-08-07 14:27:42",5221.56,5260.0,2.45,2.55,40.8,41.5,0.142,-0.858]
["2024-08-07 14:27:42",5221.56,5265.0,1.85,1.95,45.2,45.9,0.113,-0.886]
["2024-08-07 14:27:42",5221.56,5270.0,1.4,1.5,49.7,50.4,0.09,-0.91]
["2024-08-07 14:27:42",5221.56,5275.0,1.05,1.15,54.4,55.1,0.071,-0.929]
["2024-08-07 14:27:42",5221.56,5280.0,0.8,0.85,59.1,59.8,0.055,-0.945]
["2024-08-07 14:27:42",5221.56,5285.0,0.6,0.7,63.9,64.6,0.044,-0.956]
["2024-08-07 14:27:42",5221.56,5290.0,0.45,0.55,68.7,69.5,0.034,-0.966]
["2024-08-07 14:27:42",5221.56,5295.0,0.35,0.4,73.6,74.4,0.026,-0.974]
["2024-08-07 14:27:42",5221.56,5300.0,0.25,0.35,78.5,79.3,0.023,-0.977]
["2024-08-07 14:27:42",5221.56,5305.0,0.2,0.25,82.9,85.8,0.016,-0.984]
["2024-08-07 14:27:42",5221.56,5310.0,0.15,0.2,87.8,90.8,0.013,-0.987]
["2024-08-07 14:27:42",5221.56,5315.0,0.1,0.15,92.8,95.8,0.009,-0.991]
["2024-08-07 14:27:42",5221.56,5320.0,0.1,0.15,98.3,99.4,0.009,-0.991]
["2024-08-07 14:27:42",5221.56,5325.0,0.05,0.1,102.7,105.7,0.006,-0.994]
["2024-08-07 14:27:42",5221.56,5330.0,0.05,0.1,108.2,110.7,0.006,-0.994]
["2024-08-07 14:27:42",5221.56,5335.0,0.05,0.1,113.2,115.7,0.005,-0.995]
["2024-08-07 14:27:42",5221.56,5340.0,0.0,0.05,118.2,120.7,0.002,-0.998]
["2024-08-07 14:27:42",5221.56,5345.0,0.0,0.05,123.2,125.7,0.002,-0.998]
["2024-08-07 14:27:42",5221.56,5350.0,0.0,0.05,128.2,130.7,0.002,-0.998]
["2024-08-07 14:27:42",5221.56,5355.0,0.0,0.05,133.2,135.7,0.002,-0.998]
["2024-08-07 14:27:42",5221.56,5360.0,0.0,0.05,138.2,140.7,0.002,-0.998]
["2024-08-07 14:27:42",5221.56,5365.0,0.0,0.05,143.2,145.6,0.002,-0.998]
["2024-08-07 14:27:42",5221.56,5370.0,0.0,0.05,148.2,150.6,0.002,-0.998]
["2024-08-07 14:27:42",5221.56,5375.0,0.0,0.05,152.6,155.6,0.002,-0.998]
["2024-08-07 14:27:42",5221.56,5380.0,0.0,0.05,158.2,160.6,0.002,-0.998]
["2024-08-07 14:27:42",5221.56,5385.0,0.0,0.05,163.2,165.6,0.002,-0.998]
["2024-08-07 14:27:42",5221.56,5390.0,0.0,0.05,168.2,170.6,0.002,-0.998]
["2024-08-07 14:27:42",5221.56,5395.0,0.0,0.05,173.1,175.6,0.002,-0.998]
["2024-08-07 14:27:42",5221.56,5400.0,0.0,0.05,178.2,180.6,0.001,-0.999]
["2024-08-07 14:27:42",5221.56,5405.0,0.0,0.05,183.2,185.6,0.001,-0.999]
["2024-08-07 14:27:42",5221.56,5410.0,0.0,0.05,188.1,190.6,0.001,-0.999]
["2024-08-07 14:27:42",5221.56,5415.0,0.0,0.05,192.4,195.6,0.001,-0.999]
["2024-08-07 14:27:42",5221.56,5420.0,0.0,0.05,198.2,200.6,0.001,-0.999]
["2024-08-07 14:27:42",5221.56,5425.0,0.0,0.05,202.3,205.6,0.001,-0.999]
["2024-08-07 14:27:42",5221.56,5430.0,0.0,0.05,207.3,210.6,0.001,-0.999]
["2024-08-07 14:27:42",5221.56,5435.0,0.0,0.05,212.3,215.6,0.001,-0.999]
["2024-08-07 14:27:42",5221.56,5440.0,0.0,0.05,217.8,220.6,0.001,-0.999]
["2024-08-07 14:27:42",5221.56,5445.0,0.0,0.05,222.8,225.6,0.001,-0.999]
["2024-08-07 14:27:51",5222.34,5000.0,222.9,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:51",5222.34,5005.0,217.9,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:51",5222.34,5010.0,212.9,214.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:51",5222.34,5015.0,207.9,209.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:51",5222.34,5020.0,202.9,204.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:51",5222.34,5025.0,197.9,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:51",5222.34,5030.0,192.6,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:51",5222.34,5035.0,187.9,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:51",5222.34,5040.0,182.5,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:27:51",5222.34,5045.0,177.9,179.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:51",5222.34,5050.0,172.9,174.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:51",5222.34,5055.0,167.9,169.3,0.0,0.05,0.998,-0.001]
["2024-08-07 14:27:51",5222.34,5060.0,162.6,163.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:51",5222.34,5065.0,157.6,158.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:27:51",5222.34,5070.0,152.9,153.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:51",5222.34,5075.0,147.9,148.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:51",5222.34,5080.0,142.9,143.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:27:51",5222.34,5085.0,137.9,138.9,0.05,0.1,0.995,-0.004]
["2024-08-07 14:27:51",5222.34,5090.0,132.7,133.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:27:51",5222.34,5095.0,127.7,128.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:27:51",5222.34,5100.0,122.7,123.9,0.1,0.15,0.992,-0.007]
["2024-08-07 14:27:51",5222.34,5105.0,117.7,119.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:27:51",5222.34,5110.0,113.0,114.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:27:51",5222.34,5115.0,108.1,109.2,0.15,0.2,0.988,-0.012]
["2024-08-07 14:27:51",5222.34,5120.0,103.1,104.1,0.15,0.25,0.986,-0.014]
["2024-08-07 14:27:51",5222.34,5125.0,98.2,99.0,0.25,0.3,0.983,-0.017]
["2024-08-07 14:27:51",5222.34,5130.0,93.2,94.1,0.25,0.35,0.98,-0.02]
["2024-08-07 14:27:51",5222.34,5135.0,88.3,89.1,0.35,0.4,0.977,-0.023]
["2024-08-07 14:27:51",5222.34,5140.0,83.3,84.2,0.4,0.5,0.972,-0.028]
["2024-08-07 14:27:51",5222.34,5145.0,78.4,79.3,0.5,0.6,0.965,-0.035]
["2024-08-07 14:27:51",5222.34,5150.0,73.6,74.4,0.65,0.7,0.958,-0.042]
["2024-08-07 14:27:51",5222.34,5155.0,68.8,69.6,0.8,0.85,0.948,-0.052]
["2024-08-07 14:27:51",5222.34,5160.0,64.0,64.8,1.0,1.1,0.938,-0.062]
["2024-08-07 14:27:51",5222.34,5165.0,59.2,60.0,1.25,1.3,0.924,-0.076]
["2024-08-07 14:27:51",5222.34,5170.0,54.5,55.3,1.55,1.65,0.907,-0.093]
["2024-08-07 14:27:51",5222.34,5175.0,50.0,50.7,1.95,2.05,0.887,-0.113]
["2024-08-07 14:27:51",5222.34,5180.0,45.5,46.2,2.45,2.55,0.863,-0.137]
["2024-08-07 14:27:51",5222.34,5185.0,41.1,41.8,3.0,3.2,0.835,-0.165]
["2024-08-07 14:27:51",5222.34,5190.0,36.8,37.6,3.8,4.0,0.803,-0.198]
["2024-08-07 14:27:51",5222.34,5195.0,32.8,33.5,4.7,4.9,0.765,-0.234]
["2024-08-07 14:27:51",5222.34,5200.0,28.9,29.6,5.8,6.0,0.724,-0.276]
["2024-08-07 14:27:51",5222.34,5205.0,25.4,25.8,7.1,7.4,0.679,-0.321]
["2024-08-07 14:27:51",5222.34,5210.0,22.0,22.3,8.6,8.9,0.629,-0.371]
["2024-08-07 14:27:51",5222.34,5215.0,18.8,19.0,10.4,10.7,0.577,-0.423]
["2024-08-07 14:27:51",5222.34,5220.0,15.9,16.2,12.5,12.8,0.522,-0.478]
["2024-08-07 14:27:51",5222.34,5225.0,13.3,13.5,14.9,15.2,0.466,-0.534]
["2024-08-07 14:27:51",5222.34,5230.0,11.0,11.2,17.6,17.9,0.411,-0.589]
["2024-08-07 14:27:51",5222.34,5235.0,8.9,9.2,20.5,20.9,0.357,-0.643]
["2024-08-07 14:27:51",5222.34,5240.0,7.2,7.4,23.8,24.1,0.306,-0.694]
["2024-08-07 14:27:51",5222.34,5245.0,5.7,5.9,27.1,27.7,0.258,-0.742]
["2024-08-07 14:27:51",5222.34,5250.0,4.5,4.6,30.9,31.6,0.214,-0.785]
["2024-08-07 14:27:51",5222.34,5255.0,3.5,3.6,34.8,35.5,0.175,-0.825]
["2024-08-07 14:27:51",5222.34,5260.0,2.7,2.8,39.0,39.8,0.142,-0.858]
["2024-08-07 14:27:51",5222.34,5265.0,2.05,2.1,43.3,44.1,0.113,-0.886]
["2024-08-07 14:27:51",5222.34,5270.0,1.55,1.6,47.8,48.6,0.09,-0.91]
["2024-08-07 14:27:51",5222.34,5275.0,1.15,1.25,52.4,53.2,0.071,-0.929]
["2024-08-07 14:27:51",5222.34,5280.0,0.85,0.95,57.2,58.0,0.055,-0.945]
["2024-08-07 14:27:51",5222.34,5285.0,0.65,0.7,61.9,62.8,0.044,-0.956]
["2024-08-07 14:27:51",5222.34,5290.0,0.5,0.55,66.8,67.6,0.034,-0.966]
["2024-08-07 14:27:51",5222.34,5295.0,0.35,0.45,71.6,72.5,0.026,-0.974]
["2024-08-07 14:27:51",5222.34,5300.0,0.25,0.35,76.5,77.4,0.023,-0.977]
["2024-08-07 14:27:51",5222.34,5305.0,0.2,0.25,81.4,82.5,0.016,-0.984]
["2024-08-07 14:27:51",5222.34,5310.0,0.15,0.2,86.3,87.3,0.013,-0.987]
["2024-08-07 14:27:51",5222.34,5315.0,0.1,0.15,91.1,92.2,0.009,-0.991]
["2024-08-07 14:27:51",5222.34,5320.0,0.1,0.15,96.3,97.2,0.009,-0.991]
["2024-08-07 14:27:51",5222.34,5325.0,0.05,0.1,101.2,102.2,0.006,-0.994]
["2024-08-07 14:27:51",5222.34,5330.0,0.05,0.1,106.1,107.1,0.006,-0.994]
["2024-08-07 14:27:51",5222.34,5335.0,0.05,0.1,111.1,112.1,0.005,-0.995]
["2024-08-07 14:27:51",5222.34,5340.0,0.0,0.05,116.2,117.5,0.002,-0.998]
["2024-08-07 14:27:51",5222.34,5345.0,0.0,0.05,121.2,122.4,0.002,-0.998]
["2024-08-07 14:27:51",5222.34,5350.0,0.0,0.05,126.2,127.4,0.002,-0.998]
["2024-08-07 14:27:51",5222.34,5355.0,0.0,0.05,131.2,132.5,0.002,-0.998]
["2024-08-07 14:27:51",5222.34,5360.0,0.0,0.05,136.2,137.4,0.002,-0.998]
["2024-08-07 14:27:51",5222.34,5365.0,0.0,0.05,141.2,142.4,0.002,-0.998]
["2024-08-07 14:27:51",5222.34,5370.0,0.0,0.05,146.2,147.4,0.002,-0.998]
["2024-08-07 14:27:51",5222.34,5375.0,0.0,0.05,151.2,152.5,0.002,-0.998]
["2024-08-07 14:27:51",5222.34,5380.0,0.0,0.05,156.2,157.4,0.002,-0.998]
["2024-08-07 14:27:51",5222.34,5385.0,0.0,0.05,161.2,162.4,0.002,-0.998]
["2024-08-07 14:27:51",5222.34,5390.0,0.0,0.05,166.2,167.4,0.002,-0.998]
["2024-08-07 14:27:51",5222.34,5395.0,0.0,0.05,171.2,172.4,0.002,-0.998]
["2024-08-07 14:27:51",5222.34,5400.0,0.0,0.05,176.2,177.4,0.001,-0.999]
["2024-08-07 14:27:51",5222.34,5405.0,0.0,0.05,181.2,182.4,0.001,-0.999]
["2024-08-07 14:27:51",5222.34,5410.0,0.0,0.05,186.2,187.4,0.001,-0.999]
["2024-08-07 14:27:51",5222.34,5415.0,0.0,0.05,191.2,192.4,0.001,-0.999]
["2024-08-07 14:27:51",5222.34,5420.0,0.0,0.05,196.2,197.4,0.001,-0.999]
["2024-08-07 14:27:51",5222.34,5425.0,0.0,0.05,200.8,202.1,0.001,-0.999]
["2024-08-07 14:27:51",5222.34,5430.0,0.0,0.05,205.8,207.1,0.001,-0.999]
["2024-08-07 14:27:51",5222.34,5435.0,0.0,0.05,210.8,212.1,0.001,-0.999]
["2024-08-07 14:27:51",5222.34,5440.0,0.0,0.05,216.1,217.1,0.001,-0.999]
["2024-08-07 14:27:51",5222.34,5445.0,0.0,0.05,221.1,222.1,0.001,-0.999]
["2024-08-07 14:28:01",5221.81,5000.0,222.0,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:01",5221.81,5005.0,217.0,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:01",5221.81,5010.0,212.0,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:01",5221.81,5015.0,207.0,208.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:01",5221.81,5020.0,202.0,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:01",5221.81,5025.0,197.0,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:01",5221.81,5030.0,191.9,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:01",5221.81,5035.0,187.0,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:01",5221.81,5040.0,181.9,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:01",5221.81,5045.0,177.0,178.6,0.0,0.05,0.997,-0.003]
["2024-08-07 14:28:01",5221.81,5050.0,172.0,173.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:28:01",5221.81,5055.0,167.0,168.6,0.0,0.05,0.998,-0.001]
["2024-08-07 14:28:01",5221.81,5060.0,161.9,163.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:01",5221.81,5065.0,156.9,158.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:28:01",5221.81,5070.0,152.0,153.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:01",5221.81,5075.0,147.1,152.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:01",5221.81,5080.0,142.1,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:01",5221.81,5085.0,137.1,138.1,0.05,0.1,0.995,-0.004]
["2024-08-07 14:28:01",5221.81,5090.0,132.0,133.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:28:01",5221.81,5095.0,127.0,128.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:28:01",5221.81,5100.0,122.0,123.1,0.1,0.15,0.992,-0.007]
["2024-08-07 14:28:01",5221.81,5105.0,117.0,118.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:28:01",5221.81,5110.0,112.1,113.4,0.1,0.2,0.991,-0.009]
["2024-08-07 14:28:01",5221.81,5115.0,107.2,108.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:28:01",5221.81,5120.0,102.2,103.5,0.2,0.25,0.986,-0.014]
["2024-08-07 14:28:01",5221.81,5125.0,97.4,98.1,0.25,0.3,0.983,-0.017]
["2024-08-07 14:28:01",5221.81,5130.0,92.3,93.2,0.25,0.35,0.98,-0.02]
["2024-08-07 14:28:01",5221.81,5135.0,87.4,88.3,0.35,0.4,0.977,-0.023]
["2024-08-07 14:28:01",5221.81,5140.0,82.7,83.3,0.45,0.5,0.972,-0.028]
["2024-08-07 14:28:01",5221.81,5145.0,77.6,78.5,0.55,0.6,0.966,-0.034]
["2024-08-07 14:28:01",5221.81,5150.0,72.7,73.6,0.65,0.75,0.958,-0.042]
["2024-08-07 14:28:01",5221.81,5155.0,67.9,68.7,0.85,0.9,0.948,-0.052]
["2024-08-07 14:28:01",5221.81,5160.0,63.1,64.0,1.05,1.1,0.938,-0.062]
["2024-08-07 14:28:01",5221.81,5165.0,58.4,59.2,1.3,1.4,0.923,-0.077]
["2024-08-07 14:28:01",5221.81,5170.0,53.7,54.5,1.6,1.7,0.908,-0.092]
["2024-08-07 14:28:01",5221.81,5175.0,49.3,49.9,2.05,2.15,0.887,-0.113]
["2024-08-07 14:28:01",5221.81,5180.0,44.7,45.5,2.55,2.65,0.863,-0.137]
["2024-08-07 14:28:01",5221.81,5185.0,40.5,41.1,3.2,3.3,0.835,-0.165]
["2024-08-07 14:28:01",5221.81,5190.0,36.3,36.9,4.0,4.1,0.804,-0.197]
["2024-08-07 14:28:01",5221.81,5195.0,32.2,32.8,4.9,5.1,0.766,-0.235]
["2024-08-07 14:28:01",5221.81,5200.0,28.3,29.0,6.0,6.3,0.725,-0.275]
["2024-08-07 14:28:01",5221.81,5205.0,24.8,25.2,7.4,7.6,0.679,-0.321]
["2024-08-07 14:28:01",5221.81,5210.0,21.5,21.8,9.0,9.2,0.629,-0.371]
["2024-08-07 14:28:01",5221.81,5215.0,18.4,18.6,10.8,11.1,0.577,-0.423]
["2024-08-07 14:28:01",5221.81,5220.0,15.5,15.8,13.0,13.3,0.522,-0.478]
["2024-08-07 14:28:01",5221.81,5225.0,12.9,13.2,15.4,15.7,0.467,-0.533]
["2024-08-07 14:28:01",5221.81,5230.0,10.6,10.9,18.1,18.4,0.411,-0.589]
["2024-08-07 14:28:01",5221.81,5235.0,8.6,8.9,21.1,21.5,0.358,-0.642]
["2024-08-07 14:28:01",5221.81,5240.0,7.0,7.2,24.4,24.8,0.306,-0.694]
["2024-08-07 14:28:01",5221.81,5245.0,5.5,5.7,27.8,28.5,0.259,-0.741]
["2024-08-07 14:28:01",5221.81,5250.0,4.3,4.5,31.6,32.3,0.215,-0.785]
["2024-08-07 14:28:01",5221.81,5255.0,3.3,3.5,35.6,36.3,0.176,-0.824]
["2024-08-07 14:28:01",5221.81,5260.0,2.6,2.7,39.8,40.6,0.142,-0.858]
["2024-08-07 14:28:01",5221.81,5265.0,1.95,2.05,44.2,44.8,0.114,-0.886]
["2024-08-07 14:28:01",5221.81,5270.0,1.5,1.55,48.7,49.5,0.09,-0.909]
["2024-08-07 14:28:01",5221.81,5275.0,1.1,1.2,53.3,54.1,0.071,-0.929]
["2024-08-07 14:28:01",5221.81,5280.0,0.85,0.9,58.0,58.7,0.055,-0.945]
["2024-08-07 14:28:01",5221.81,5285.0,0.65,0.7,62.8,63.5,0.044,-0.956]
["2024-08-07 14:28:01",5221.81,5290.0,0.45,0.55,67.6,68.5,0.034,-0.966]
["2024-08-07 14:28:01",5221.81,5295.0,0.35,0.4,72.5,73.4,0.026,-0.974]
["2024-08-07 14:28:01",5221.81,5300.0,0.25,0.35,77.4,78.3,0.023,-0.977]
["2024-08-07 14:28:01",5221.81,5305.0,0.2,0.25,82.3,83.2,0.016,-0.984]
["2024-08-07 14:28:01",5221.81,5310.0,0.15,0.2,86.9,88.2,0.013,-0.987]
["2024-08-07 14:28:01",5221.81,5315.0,0.1,0.15,91.8,93.1,0.009,-0.99]
["2024-08-07 14:28:01",5221.81,5320.0,0.1,0.15,97.1,98.1,0.009,-0.991]
["2024-08-07 14:28:01",5221.81,5325.0,0.05,0.1,101.8,103.1,0.006,-0.994]
["2024-08-07 14:28:01",5221.81,5330.0,0.05,0.1,106.8,108.1,0.006,-0.994]
["2024-08-07 14:28:01",5221.81,5335.0,0.05,0.1,111.8,113.0,0.005,-0.995]
["2024-08-07 14:28:01",5221.81,5340.0,0.0,0.05,117.1,118.1,0.002,-0.998]
["2024-08-07 14:28:01",5221.81,5345.0,0.0,0.05,122.1,123.1,0.002,-0.998]
["2024-08-07 14:28:01",5221.81,5350.0,0.0,0.05,127.1,128.1,0.002,-0.998]
["2024-08-07 14:28:01",5221.81,5355.0,0.0,0.05,132.1,133.1,0.002,-0.998]
["2024-08-07 14:28:01",5221.81,5360.0,0.0,0.05,137.1,138.1,0.002,-0.998]
["2024-08-07 14:28:01",5221.81,5365.0,0.0,0.05,142.1,143.1,0.002,-0.998]
["2024-08-07 14:28:01",5221.81,5370.0,0.0,0.05,147.1,148.1,0.002,-0.998]
["2024-08-07 14:28:01",5221.81,5375.0,0.0,0.05,152.1,153.2,0.002,-0.998]
["2024-08-07 14:28:01",5221.81,5380.0,0.0,0.05,157.1,158.1,0.002,-0.998]
["2024-08-07 14:28:01",5221.81,5385.0,0.0,0.05,162.1,163.1,0.002,-0.998]
["2024-08-07 14:28:01",5221.81,5390.0,0.0,0.05,167.1,168.1,0.002,-0.998]
["2024-08-07 14:28:01",5221.81,5395.0,0.0,0.05,172.1,173.1,0.002,-0.998]
["2024-08-07 14:28:01",5221.81,5400.0,0.0,0.05,177.1,178.1,0.001,-0.999]
["2024-08-07 14:28:01",5221.81,5405.0,0.0,0.05,182.1,183.1,0.001,-0.999]
["2024-08-07 14:28:01",5221.81,5410.0,0.0,0.05,187.1,188.1,0.001,-0.999]
["2024-08-07 14:28:01",5221.81,5415.0,0.0,0.05,192.1,193.1,0.001,-0.999]
["2024-08-07 14:28:01",5221.81,5420.0,0.0,0.05,197.1,198.1,0.001,-0.999]
["2024-08-07 14:28:01",5221.81,5425.0,0.0,0.05,201.4,203.0,0.001,-0.999]
["2024-08-07 14:28:01",5221.81,5430.0,0.0,0.05,206.4,208.0,0.001,-0.999]
["2024-08-07 14:28:01",5221.81,5435.0,0.0,0.05,211.4,213.0,0.001,-0.999]
["2024-08-07 14:28:01",5221.81,5440.0,0.0,0.05,216.9,218.0,0.001,-0.999]
["2024-08-07 14:28:01",5221.81,5445.0,0.0,0.05,221.9,223.0,0.001,-0.999]
["2024-08-07 14:28:10",5222.53,5000.0,222.7,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:10",5222.53,5005.0,217.7,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:10",5222.53,5010.0,212.7,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:10",5222.53,5015.0,207.8,208.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:10",5222.53,5020.0,202.9,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:10",5222.53,5025.0,197.8,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:10",5222.53,5030.0,192.9,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:10",5222.53,5035.0,187.8,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:10",5222.53,5040.0,182.8,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:10",5222.53,5045.0,177.9,179.0,0.0,0.05,0.997,-0.003]
["2024-08-07 14:28:10",5222.53,5050.0,172.8,173.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:28:10",5222.53,5055.0,167.7,168.9,0.0,0.05,0.998,-0.001]
["2024-08-07 14:28:10",5222.53,5060.0,162.7,163.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:10",5222.53,5065.0,157.7,158.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:28:10",5222.53,5070.0,152.7,153.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:10",5222.53,5075.0,147.7,148.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:10",5222.53,5080.0,142.7,143.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:10",5222.53,5085.0,137.7,138.9,0.05,0.1,0.995,-0.004]
["2024-08-07 14:28:10",5222.53,5090.0,132.7,134.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:28:10",5222.53,5095.0,127.7,128.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:28:10",5222.53,5100.0,122.9,123.9,0.1,0.15,0.992,-0.007]
["2024-08-07 14:28:10",5222.53,5105.0,117.9,118.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:28:10",5222.53,5110.0,113.0,114.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:28:10",5222.53,5115.0,108.0,108.9,0.15,0.2,0.989,-0.011]
["2024-08-07 14:28:10",5222.53,5120.0,102.8,104.0,0.15,0.25,0.986,-0.014]
["2024-08-07 14:28:10",5222.53,5125.0,98.2,98.9,0.25,0.3,0.983,-0.017]
["2024-08-07 14:28:10",5222.53,5130.0,93.2,94.0,0.25,0.35,0.98,-0.02]
["2024-08-07 14:28:10",5222.53,5135.0,88.3,89.1,0.35,0.4,0.977,-0.023]
["2024-08-07 14:28:10",5222.53,5140.0,83.4,84.1,0.4,0.5,0.972,-0.028]
["2024-08-07 14:28:10",5222.53,5145.0,78.5,79.2,0.5,0.6,0.966,-0.034]
["2024-08-07 14:28:10",5222.53,5150.0,73.5,74.4,0.65,0.7,0.958,-0.042]
["2024-08-07 14:28:10",5222.53,5155.0,68.8,69.5,0.8,0.9,0.948,-0.052]
["2024-08-07 14:28:10",5222.53,5160.0,64.0,64.7,1.0,1.1,0.938,-0.062]
["2024-08-07 14:28:10",5222.53,5165.0,59.3,59.9,1.25,1.35,0.923,-0.077]
["2024-08-07 14:28:10",5222.53,5170.0,54.6,55.3,1.55,1.65,0.908,-0.092]
["2024-08-07 14:28:10",5222.53,5175.0,50.0,50.6,2.0,2.05,0.887,-0.113]
["2024-08-07 14:28:10",5222.53,5180.0,45.5,46.1,2.5,2.6,0.863,-0.137]
["2024-08-07 14:28:10",5222.53,5185.0,41.1,41.7,3.1,3.2,0.835,-0.165]
["2024-08-07 14:28:10",5222.53,5190.0,36.9,37.5,3.8,4.0,0.804,-0.197]
["2024-08-07 14:28:10",5222.53,5195.0,32.8,33.4,4.8,4.9,0.766,-0.235]
["2024-08-07 14:28:10",5222.53,5200.0,28.9,29.5,5.9,6.1,0.725,-0.275]
["2024-08-07 14:28:10",5222.53,5205.0,25.3,25.7,7.2,7.4,0.679,-0.321]
["2024-08-07 14:28:10",5222.53,5210.0,21.9,22.3,8.8,9.0,0.629,-0.371]
["2024-08-07 14:28:10",5222.53,5215.0,18.8,19.1,10.6,10.8,0.577,-0.423]
["2024-08-07 14:28:10",5222.53,5220.0,15.9,16.2,12.7,12.9,0.522,-0.478]
["2024-08-07 14:28:10",5222.53,5225.0,13.3,13.6,15.1,15.3,0.467,-0.533]
["2024-08-07 14:28:10",5222.53,5230.0,11.0,11.2,17.8,18.0,0.411,-0.589]
["2024-08-07 14:28:10",5222.53,5235.0,9.0,9.2,20.6,21.0,0.358,-0.642]
["2024-08-07 14:28:10",5222.53,5240.0,7.2,7.4,24.0,24.3,0.306,-0.694]
["2024-08-07 14:28:10",5222.53,5245.0,5.7,5.9,27.2,27.8,0.259,-0.741]
["2024-08-07 14:28:10",5222.53,5250.0,4.5,4.7,31.0,31.6,0.215,-0.785]
["2024-08-07 14:28:10",5222.53,5255.0,3.5,3.6,34.9,35.6,0.176,-0.824]
["2024-08-07 14:28:10",5222.53,5260.0,2.7,2.8,39.1,39.8,0.142,-0.858]
["2024-08-07 14:28:10",5222.53,5265.0,2.05,2.15,43.4,44.1,0.114,-0.886]
["2024-08-07 14:28:10",5222.53,5270.0,1.55,1.65,47.9,48.6,0.09,-0.909]
["2024-08-07 14:28:10",5222.53,5275.0,1.15,1.25,52.5,53.2,0.071,-0.929]
["2024-08-07 14:28:10",5222.53,5280.0,0.85,0.95,57.1,58.0,0.055,-0.945]
["2024-08-07 14:28:10",5222.53,5285.0,0.65,0.75,62.0,62.8,0.044,-0.956]
["2024-08-07 14:28:10",5222.53,5290.0,0.5,0.55,66.7,67.6,0.034,-0.966]
["2024-08-07 14:28:10",5222.53,5295.0,0.35,0.45,71.7,72.5,0.026,-0.974]
["2024-08-07 14:28:10",5222.53,5300.0,0.3,0.35,76.4,77.6,0.023,-0.977]
["2024-08-07 14:28:10",5222.53,5305.0,0.2,0.25,81.4,82.4,0.016,-0.984]
["2024-08-07 14:28:10",5222.53,5310.0,0.15,0.2,86.3,87.5,0.013,-0.987]
["2024-08-07 14:28:10",5222.53,5315.0,0.1,0.15,91.3,92.3,0.009,-0.99]
["2024-08-07 14:28:10",5222.53,5320.0,0.1,0.15,96.3,97.2,0.009,-0.991]
["2024-08-07 14:28:10",5222.53,5325.0,0.05,0.1,101.2,102.4,0.006,-0.994]
["2024-08-07 14:28:10",5222.53,5330.0,0.05,0.1,106.2,107.4,0.006,-0.994]
["2024-08-07 14:28:10",5222.53,5335.0,0.0,0.1,111.2,112.4,0.005,-0.995]
["2024-08-07 14:28:10",5222.53,5340.0,0.0,0.05,116.2,117.4,0.002,-0.998]
["2024-08-07 14:28:10",5222.53,5345.0,0.0,0.05,121.2,122.2,0.002,-0.998]
["2024-08-07 14:28:10",5222.53,5350.0,0.0,0.05,126.2,127.2,0.002,-0.998]
["2024-08-07 14:28:10",5222.53,5355.0,0.0,0.05,131.1,132.4,0.002,-0.998]
["2024-08-07 14:28:10",5222.53,5360.0,0.0,0.05,136.2,137.2,0.002,-0.998]
["2024-08-07 14:28:10",5222.53,5365.0,0.0,0.05,141.1,142.3,0.002,-0.998]
["2024-08-07 14:28:10",5222.53,5370.0,0.0,0.05,146.1,147.3,0.002,-0.998]
["2024-08-07 14:28:10",5222.53,5375.0,0.0,0.05,151.1,152.3,0.002,-0.998]
["2024-08-07 14:28:10",5222.53,5380.0,0.0,0.05,156.2,157.2,0.002,-0.998]
["2024-08-07 14:28:10",5222.53,5385.0,0.0,0.05,161.2,162.2,0.002,-0.998]
["2024-08-07 14:28:10",5222.53,5390.0,0.0,0.05,166.1,167.3,0.002,-0.998]
["2024-08-07 14:28:10",5222.53,5395.0,0.0,0.05,171.2,172.2,0.002,-0.998]
["2024-08-07 14:28:10",5222.53,5400.0,0.0,0.05,176.2,177.2,0.001,-0.999]
["2024-08-07 14:28:10",5222.53,5405.0,0.0,0.05,181.2,182.2,0.001,-0.999]
["2024-08-07 14:28:10",5222.53,5410.0,0.0,0.05,186.2,187.2,0.001,-0.999]
["2024-08-07 14:28:10",5222.53,5415.0,0.0,0.05,191.2,192.2,0.001,-0.999]
["2024-08-07 14:28:10",5222.53,5420.0,0.0,0.05,196.2,197.2,0.001,-0.999]
["2024-08-07 14:28:10",5222.53,5425.0,0.0,0.05,201.2,202.2,0.001,-0.999]
["2024-08-07 14:28:10",5222.53,5430.0,0.0,0.05,206.2,207.2,0.001,-0.999]
["2024-08-07 14:28:10",5222.53,5435.0,0.0,0.05,211.2,212.2,0.001,-0.999]
["2024-08-07 14:28:10",5222.53,5440.0,0.0,0.05,216.1,217.3,0.001,-0.999]
["2024-08-07 14:28:10",5222.53,5445.0,0.0,0.05,221.2,222.2,0.001,-0.999]
["2024-08-07 14:28:20",5222.24,5000.0,220.3,223.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:20",5222.24,5005.0,215.3,218.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:20",5222.24,5010.0,210.3,213.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:20",5222.24,5015.0,205.3,208.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:20",5222.24,5020.0,200.3,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:20",5222.24,5025.0,195.3,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:20",5222.24,5030.0,190.3,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:20",5222.24,5035.0,185.3,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:20",5222.24,5040.0,180.3,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:20",5222.24,5045.0,175.3,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:20",5222.24,5050.0,170.3,173.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:28:20",5222.24,5055.0,165.3,168.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:20",5222.24,5060.0,160.3,163.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:20",5222.24,5065.0,155.3,158.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:28:20",5222.24,5070.0,150.4,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:20",5222.24,5075.0,145.4,148.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:20",5222.24,5080.0,140.4,143.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:20",5222.24,5085.0,135.4,138.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:20",5222.24,5090.0,130.4,136.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:28:20",5222.24,5095.0,125.4,131.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:28:20",5222.24,5100.0,120.4,123.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:28:20",5222.24,5105.0,115.4,118.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:28:20",5222.24,5110.0,110.5,113.4,0.1,0.2,0.991,-0.009]
["2024-08-07 14:28:20",5222.24,5115.0,105.5,108.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:28:20",5222.24,5120.0,100.5,103.5,0.2,0.25,0.988,-0.012]
["2024-08-07 14:28:20",5222.24,5125.0,97.3,98.1,0.25,0.3,0.983,-0.017]
["2024-08-07 14:28:20",5222.24,5130.0,90.6,93.1,0.3,0.35,0.982,-0.018]
["2024-08-07 14:28:20",5222.24,5135.0,85.7,88.1,0.35,0.4,0.977,-0.023]
["2024-08-07 14:28:20",5222.24,5140.0,82.4,83.2,0.45,0.5,0.973,-0.027]
["2024-08-07 14:28:20",5222.24,5145.0,76.1,78.3,0.55,0.6,0.967,-0.033]
["2024-08-07 14:28:20",5222.24,5150.0,71.2,73.4,0.7,0.75,0.96,-0.04]
["2024-08-07 14:28:20",5222.24,5155.0,66.4,68.6,0.85,0.9,0.951,-0.049]
["2024-08-07 14:28:20",5222.24,5160.0,62.5,63.8,1.05,1.15,0.94,-0.06]
["2024-08-07 14:28:20",5222.24,5165.0,58.3,59.0,1.3,1.4,0.927,-0.073]
["2024-08-07 14:28:20",5222.24,5170.0,53.7,54.4,1.65,1.75,0.911,-0.089]
["2024-08-07 14:28:20",5222.24,5175.0,49.1,49.8,2.1,2.2,0.891,-0.109]
["2024-08-07 14:28:20",5222.24,5180.0,44.6,45.3,2.6,2.7,0.868,-0.132]
["2024-08-07 14:28:20",5222.24,5185.0,40.3,41.0,3.2,3.4,0.842,-0.158]
["2024-08-07 14:28:20",5222.24,5190.0,36.2,36.7,4.0,4.2,0.81,-0.19]
["2024-08-07 14:28:20",5222.24,5195.0,32.2,32.7,5.0,5.2,0.773,-0.227]
["2024-08-07 14:28:20",5222.24,5200.0,28.3,28.9,6.1,6.3,0.733,-0.267]
["2024-08-07 14:28:20",5222.24,5205.0,24.8,25.1,7.5,7.7,0.687,-0.313]
["2024-08-07 14:28:20",5222.24,5210.0,21.4,21.7,9.1,9.4,0.638,-0.362]
["2024-08-07 14:28:20",5222.24,5215.0,18.3,18.6,11.0,11.2,0.586,-0.414]
["2024-08-07 14:28:20",5222.24,5220.0,15.5,15.7,13.1,13.4,0.531,-0.469]
["2024-08-07 14:28:20",5222.24,5225.0,12.9,13.2,15.6,15.8,0.475,-0.525]
["2024-08-07 14:28:20",5222.24,5230.0,10.6,10.9,18.3,18.6,0.421,-0.579]
["2024-08-07 14:28:20",5222.24,5235.0,8.7,8.9,21.3,21.6,0.367,-0.633]
["2024-08-07 14:28:20",5222.24,5240.0,7.0,7.2,24.6,25.0,0.316,-0.684]
["2024-08-07 14:28:20",5222.24,5245.0,5.5,5.7,27.9,28.6,0.267,-0.733]
["2024-08-07 14:28:20",5222.24,5250.0,4.3,4.5,31.5,32.4,0.222,-0.778]
["2024-08-07 14:28:20",5222.24,5255.0,3.3,3.5,35.6,36.4,0.182,-0.817]
["2024-08-07 14:28:20",5222.24,5260.0,2.6,2.65,39.8,40.6,0.149,-0.851]
["2024-08-07 14:28:20",5222.24,5265.0,1.95,2.05,44.2,45.0,0.119,-0.881]
["2024-08-07 14:28:20",5222.24,5270.0,1.5,1.55,48.7,49.5,0.093,-0.907]
["2024-08-07 14:28:20",5222.24,5275.0,1.1,1.2,53.2,54.2,0.075,-0.926]
["2024-08-07 14:28:20",5222.24,5280.0,0.8,0.9,58.0,58.9,0.058,-0.942]
["2024-08-07 14:28:20",5222.24,5285.0,0.6,0.7,62.8,63.7,0.045,-0.955]
["2024-08-07 14:28:20",5222.24,5290.0,0.45,0.55,67.6,68.5,0.036,-0.964]
["2024-08-07 14:28:20",5222.24,5295.0,0.35,0.4,72.5,73.4,0.028,-0.972]
["2024-08-07 14:28:20",5222.24,5300.0,0.3,0.35,77.3,80.0,0.023,-0.977]
["2024-08-07 14:28:20",5222.24,5305.0,0.2,0.25,79.3,84.9,0.016,-0.984]
["2024-08-07 14:28:20",5222.24,5310.0,0.15,0.2,87.1,89.9,0.013,-0.987]
["2024-08-07 14:28:20",5222.24,5315.0,0.1,0.15,92.1,94.9,0.01,-0.99]
["2024-08-07 14:28:20",5222.24,5320.0,0.1,0.15,97.1,99.8,0.009,-0.991]
["2024-08-07 14:28:20",5222.24,5325.0,0.05,0.1,102.1,104.8,0.006,-0.994]
["2024-08-07 14:28:20",5222.24,5330.0,0.05,0.1,107.1,109.8,0.006,-0.994]
["2024-08-07 14:28:20",5222.24,5335.0,0.0,0.1,112.1,114.8,0.004,-0.996]
["2024-08-07 14:28:20",5222.24,5340.0,0.0,0.05,116.7,119.8,0.002,-0.998]
["2024-08-07 14:28:20",5222.24,5345.0,0.0,0.05,121.7,124.8,0.002,-0.998]
["2024-08-07 14:28:20",5222.24,5350.0,0.0,0.05,127.0,129.8,0.002,-0.998]
["2024-08-07 14:28:20",5222.24,5355.0,0.0,0.05,132.0,134.8,0.002,-0.998]
["2024-08-07 14:28:20",5222.24,5360.0,0.0,0.05,134.1,139.7,0.002,-0.998]
["2024-08-07 14:28:20",5222.24,5365.0,0.0,0.05,141.8,144.7,0.002,-0.998]
["2024-08-07 14:28:20",5222.24,5370.0,0.0,0.05,146.8,149.7,0.002,-0.998]
["2024-08-07 14:28:20",5222.24,5375.0,0.0,0.05,151.8,154.7,0.002,-0.998]
["2024-08-07 14:28:20",5222.24,5380.0,0.0,0.05,154.1,159.7,0.002,-0.998]
["2024-08-07 14:28:20",5222.24,5385.0,0.0,0.05,159.1,164.7,0.002,-0.998]
["2024-08-07 14:28:20",5222.24,5390.0,0.0,0.05,167.1,169.7,0.002,-0.998]
["2024-08-07 14:28:20",5222.24,5395.0,0.0,0.05,172.1,174.7,0.002,-0.998]
["2024-08-07 14:28:20",5222.24,5400.0,0.0,0.05,176.8,179.7,0.001,-0.999]
["2024-08-07 14:28:20",5222.24,5405.0,0.0,0.05,179.1,184.7,0.001,-0.999]
["2024-08-07 14:28:20",5222.24,5410.0,0.0,0.05,184.1,189.7,0.001,-0.999]
["2024-08-07 14:28:20",5222.24,5415.0,0.0,0.05,189.1,194.7,0.001,-0.999]
["2024-08-07 14:28:20",5222.24,5420.0,0.0,0.05,196.8,199.7,0.001,-0.999]
["2024-08-07 14:28:20",5222.24,5425.0,0.0,0.05,201.8,204.7,0.001,-0.999]
["2024-08-07 14:28:20",5222.24,5430.0,0.0,0.05,204.1,209.7,0.001,-0.999]
["2024-08-07 14:28:20",5222.24,5435.0,0.0,0.05,211.8,214.7,0.001,-0.999]
["2024-08-07 14:28:20",5222.24,5440.0,0.0,0.05,216.8,219.7,0.001,-0.999]
["2024-08-07 14:28:20",5222.24,5445.0,0.0,0.05,219.1,224.7,0.001,-0.999]
["2024-08-07 14:28:30",5222.05,5000.0,219.9,222.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:30",5222.05,5005.0,214.9,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:30",5222.05,5010.0,209.9,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:30",5222.05,5015.0,204.9,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:30",5222.05,5020.0,199.9,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:30",5222.05,5025.0,194.9,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:30",5222.05,5030.0,189.9,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:30",5222.05,5035.0,184.9,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:30",5222.05,5040.0,179.9,182.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:30",5222.05,5045.0,174.9,177.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:28:30",5222.05,5050.0,170.0,172.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:30",5222.05,5055.0,164.9,167.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:30",5222.05,5060.0,159.9,162.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:30",5222.05,5065.0,155.3,157.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:28:30",5222.05,5070.0,150.3,152.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:30",5222.05,5075.0,145.3,147.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:30",5222.05,5080.0,140.3,142.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:30",5222.05,5085.0,135.3,137.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:30",5222.05,5090.0,130.3,132.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:28:30",5222.05,5095.0,125.3,127.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:28:30",5222.05,5100.0,120.3,122.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:28:30",5222.05,5105.0,115.0,117.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:28:30",5222.05,5110.0,110.0,112.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:28:30",5222.05,5115.0,105.1,107.8,0.15,0.25,0.989,-0.011]
["2024-08-07 14:28:30",5222.05,5120.0,100.1,102.8,0.2,0.25,0.988,-0.012]
["2024-08-07 14:28:30",5222.05,5125.0,95.5,97.4,0.25,0.3,0.983,-0.017]
["2024-08-07 14:28:30",5222.05,5130.0,90.6,92.4,0.3,0.35,0.982,-0.018]
["2024-08-07 14:28:30",5222.05,5135.0,85.6,87.8,0.4,0.45,0.977,-0.023]
["2024-08-07 14:28:30",5222.05,5140.0,80.7,82.8,0.45,0.5,0.973,-0.027]
["2024-08-07 14:28:30",5222.05,5145.0,75.9,77.9,0.6,0.65,0.967,-0.033]
["2024-08-07 14:28:30",5222.05,5150.0,71.0,73.1,0.7,0.8,0.959,-0.041]
["2024-08-07 14:28:30",5222.05,5155.0,66.2,68.3,0.9,0.95,0.95,-0.05]
["2024-08-07 14:28:30",5222.05,5160.0,61.5,63.4,1.1,1.2,0.939,-0.06]
["2024-08-07 14:28:30",5222.05,5165.0,56.8,58.7,1.4,1.5,0.926,-0.074]
["2024-08-07 14:28:30",5222.05,5170.0,52.1,54.1,1.8,1.85,0.91,-0.09]
["2024-08-07 14:28:30",5222.05,5175.0,48.7,49.2,2.2,2.3,0.891,-0.109]
["2024-08-07 14:28:30",5222.05,5180.0,44.2,45.0,2.75,2.8,0.867,-0.133]
["2024-08-07 14:28:30",5222.05,5185.0,39.9,40.7,3.4,3.5,0.84,-0.16]
["2024-08-07 14:28:30",5222.05,5190.0,35.7,36.5,4.2,4.4,0.808,-0.192]
["2024-08-07 14:28:30",5222.05,5195.0,31.6,32.5,5.2,5.4,0.771,-0.229]
["2024-08-07 14:28:30",5222.05,5200.0,28.0,28.5,6.4,6.5,0.73,-0.27]
["2024-08-07 14:28:30",5222.05,5205.0,24.3,24.8,7.8,8.0,0.685,-0.315]
["2024-08-07 14:28:30",5222.05,5210.0,21.0,21.4,9.4,9.7,0.636,-0.364]
["2024-08-07 14:28:30",5222.05,5215.0,17.9,18.3,11.3,11.6,0.584,-0.416]
["2024-08-07 14:28:30",5222.05,5220.0,15.1,15.4,13.5,13.7,0.529,-0.471]
["2024-08-07 14:28:30",5222.05,5225.0,12.6,12.9,15.9,16.2,0.474,-0.526]
["2024-08-07 14:28:30",5222.05,5230.0,10.4,10.6,18.7,19.0,0.419,-0.581]
["2024-08-07 14:28:30",5222.05,5235.0,8.4,8.6,21.7,22.1,0.365,-0.635]
["2024-08-07 14:28:30",5222.05,5240.0,6.8,7.0,25.0,25.4,0.314,-0.686]
["2024-08-07 14:28:30",5222.05,5245.0,5.4,5.6,28.3,29.1,0.265,-0.734]
["2024-08-07 14:28:30",5222.05,5250.0,4.2,4.3,31.9,32.9,0.221,-0.779]
["2024-08-07 14:28:30",5222.05,5255.0,3.2,3.4,36.3,36.9,0.182,-0.818]
["2024-08-07 14:28:30",5222.05,5260.0,2.55,2.6,40.2,41.2,0.148,-0.852]
["2024-08-07 14:28:30",5222.05,5265.0,1.9,2.0,44.7,45.6,0.118,-0.882]
["2024-08-07 14:28:30",5222.05,5270.0,1.4,1.5,49.2,51.2,0.093,-0.907]
["2024-08-07 14:28:30",5222.05,5275.0,1.1,1.15,53.7,55.9,0.073,-0.927]
["2024-08-07 14:28:30",5222.05,5280.0,0.8,0.9,58.4,60.6,0.058,-0.942]
["2024-08-07 14:28:30",5222.05,5285.0,0.6,0.7,63.2,65.4,0.045,-0.955]
["2024-08-07 14:28:30",5222.05,5290.0,0.45,0.55,68.4,70.3,0.034,-0.966]
["2024-08-07 14:28:30",5222.05,5295.0,0.35,0.4,72.9,75.2,0.028,-0.972]
["2024-08-07 14:28:30",5222.05,5300.0,0.25,0.3,77.7,80.1,0.021,-0.979]
["2024-08-07 14:28:30",5222.05,5305.0,0.2,0.25,82.6,85.4,0.016,-0.984]
["2024-08-07 14:28:30",5222.05,5310.0,0.15,0.2,87.6,90.3,0.013,-0.987]
["2024-08-07 14:28:30",5222.05,5315.0,0.1,0.15,92.5,95.3,0.01,-0.99]
["2024-08-07 14:28:30",5222.05,5320.0,0.1,0.15,97.3,99.9,0.009,-0.991]
["2024-08-07 14:28:30",5222.05,5325.0,0.05,0.1,102.4,104.9,0.006,-0.994]
["2024-08-07 14:28:30",5222.05,5330.0,0.05,0.1,107.4,109.9,0.006,-0.994]
["2024-08-07 14:28:30",5222.05,5335.0,0.0,0.1,112.4,114.9,0.004,-0.996]
["2024-08-07 14:28:30",5222.05,5340.0,0.0,0.05,117.4,119.9,0.002,-0.998]
["2024-08-07 14:28:30",5222.05,5345.0,0.0,0.05,122.4,124.9,0.002,-0.998]
["2024-08-07 14:28:30",5222.05,5350.0,0.0,0.05,127.4,130.1,0.002,-0.998]
["2024-08-07 14:28:30",5222.05,5355.0,0.0,0.05,132.4,135.2,0.002,-0.998]
["2024-08-07 14:28:30",5222.05,5360.0,0.0,0.05,137.4,140.2,0.002,-0.998]
["2024-08-07 14:28:30",5222.05,5365.0,0.0,0.05,142.4,145.2,0.002,-0.998]
["2024-08-07 14:28:30",5222.05,5370.0,0.0,0.05,144.1,150.2,0.002,-0.998]
["2024-08-07 14:28:30",5222.05,5375.0,0.0,0.05,152.4,155.1,0.002,-0.998]
["2024-08-07 14:28:30",5222.05,5380.0,0.0,0.05,157.4,160.2,0.002,-0.998]
["2024-08-07 14:28:30",5222.05,5385.0,0.0,0.05,162.4,165.2,0.002,-0.998]
["2024-08-07 14:28:30",5222.05,5390.0,0.0,0.05,164.1,170.2,0.002,-0.998]
["2024-08-07 14:28:30",5222.05,5395.0,0.0,0.05,172.4,175.2,0.002,-0.998]
["2024-08-07 14:28:30",5222.05,5400.0,0.0,0.05,177.4,180.2,0.001,-0.999]
["2024-08-07 14:28:30",5222.05,5405.0,0.0,0.05,182.4,185.2,0.001,-0.999]
["2024-08-07 14:28:30",5222.05,5410.0,0.0,0.05,187.4,190.2,0.001,-0.999]
["2024-08-07 14:28:30",5222.05,5415.0,0.0,0.05,192.4,195.2,0.001,-0.999]
["2024-08-07 14:28:30",5222.05,5420.0,0.0,0.05,197.4,200.2,0.001,-0.999]
["2024-08-07 14:28:30",5222.05,5425.0,0.0,0.05,202.4,205.2,0.001,-0.999]
["2024-08-07 14:28:30",5222.05,5430.0,0.0,0.05,207.4,210.2,0.001,-0.999]
["2024-08-07 14:28:30",5222.05,5435.0,0.0,0.05,212.4,215.2,0.001,-0.999]
["2024-08-07 14:28:30",5222.05,5440.0,0.0,0.05,214.1,220.1,0.001,-0.999]
["2024-08-07 14:28:30",5222.05,5445.0,0.0,0.05,222.4,225.2,0.001,-0.999]
["2024-08-07 14:28:39",5221.52,5000.0,221.7,226.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:39",5221.52,5005.0,216.4,221.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:39",5221.52,5010.0,211.4,216.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:39",5221.52,5015.0,206.4,211.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:39",5221.52,5020.0,201.7,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:39",5221.52,5025.0,196.5,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:39",5221.52,5030.0,191.4,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:39",5221.52,5035.0,186.5,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:39",5221.52,5040.0,179.0,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:39",5221.52,5045.0,176.7,181.0,0.0,0.05,0.997,-0.003]
["2024-08-07 14:28:39",5221.52,5050.0,171.5,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:39",5221.52,5055.0,166.7,171.0,0.05,0.1,0.999,-0.001]
["2024-08-07 14:28:39",5221.52,5060.0,161.7,166.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:39",5221.52,5065.0,154.0,160.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:28:39",5221.52,5070.0,151.4,155.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:39",5221.52,5075.0,146.5,150.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:39",5221.52,5080.0,141.5,145.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:39",5221.52,5085.0,136.4,140.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:39",5221.52,5090.0,131.6,135.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:28:39",5221.52,5095.0,126.5,130.4,0.05,0.15,0.995,-0.005]
["2024-08-07 14:28:39",5221.52,5100.0,121.6,125.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:28:39",5221.52,5105.0,116.5,120.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:28:39",5221.52,5110.0,111.5,115.4,0.15,0.2,0.991,-0.009]
["2024-08-07 14:28:39",5221.52,5115.0,106.6,109.8,0.15,0.25,0.989,-0.011]
["2024-08-07 14:28:39",5221.52,5120.0,101.9,104.9,0.2,0.25,0.988,-0.012]
["2024-08-07 14:28:39",5221.52,5125.0,96.7,97.6,0.25,0.3,0.983,-0.017]
["2024-08-07 14:28:39",5221.52,5130.0,92.0,92.7,0.3,0.35,0.982,-0.018]
["2024-08-07 14:28:39",5221.52,5135.0,86.9,87.8,0.35,0.45,0.977,-0.023]
["2024-08-07 14:28:39",5221.52,5140.0,81.9,82.8,0.45,0.5,0.973,-0.027]
["2024-08-07 14:28:39",5221.52,5145.0,77.3,80.2,0.55,0.65,0.967,-0.033]
["2024-08-07 14:28:39",5221.52,5150.0,72.4,73.1,0.7,0.8,0.959,-0.041]
["2024-08-07 14:28:39",5221.52,5155.0,67.6,68.3,0.9,0.95,0.95,-0.05]
["2024-08-07 14:28:39",5221.52,5160.0,62.8,63.5,1.1,1.2,0.939,-0.06]
["2024-08-07 14:28:39",5221.52,5165.0,58.1,58.8,1.4,1.45,0.926,-0.074]
["2024-08-07 14:28:39",5221.52,5170.0,53.5,54.1,1.7,1.8,0.91,-0.09]
["2024-08-07 14:28:39",5221.52,5175.0,48.9,49.6,2.15,2.25,0.891,-0.109]
["2024-08-07 14:28:39",5221.52,5180.0,44.3,45.1,2.7,2.8,0.867,-0.133]
["2024-08-07 14:28:39",5221.52,5185.0,40.1,40.7,3.3,3.5,0.84,-0.16]
["2024-08-07 14:28:39",5221.52,5190.0,35.9,36.5,4.1,4.3,0.808,-0.192]
["2024-08-07 14:28:39",5221.52,5195.0,31.9,32.5,5.1,5.3,0.771,-0.229]
["2024-08-07 14:28:39",5221.52,5200.0,28.1,28.6,6.3,6.4,0.73,-0.27]
["2024-08-07 14:28:39",5221.52,5205.0,24.7,25.0,7.6,7.8,0.685,-0.315]
["2024-08-07 14:28:39",5221.52,5210.0,21.3,21.6,9.2,9.5,0.636,-0.364]
["2024-08-07 14:28:39",5221.52,5215.0,18.2,18.5,11.1,11.4,0.584,-0.416]
["2024-08-07 14:28:39",5221.52,5220.0,15.4,15.6,13.2,13.6,0.529,-0.471]
["2024-08-07 14:28:39",5221.52,5225.0,12.8,13.1,15.7,16.0,0.474,-0.526]
["2024-08-07 14:28:39",5221.52,5230.0,10.6,10.7,18.4,18.8,0.419,-0.581]
["2024-08-07 14:28:39",5221.52,5235.0,8.6,8.8,21.4,21.8,0.365,-0.635]
["2024-08-07 14:28:39",5221.52,5240.0,6.9,7.1,24.7,25.2,0.314,-0.686]
["2024-08-07 14:28:39",5221.52,5245.0,5.4,5.6,28.2,28.8,0.265,-0.734]
["2024-08-07 14:28:39",5221.52,5250.0,4.2,4.4,32.0,32.6,0.221,-0.779]
["2024-08-07 14:28:39",5221.52,5255.0,3.3,3.4,36.0,36.6,0.182,-0.818]
["2024-08-07 14:28:39",5221.52,5260.0,2.55,2.65,40.3,40.9,0.148,-0.852]
["2024-08-07 14:28:39",5221.52,5265.0,1.9,2.0,44.6,45.2,0.118,-0.882]
["2024-08-07 14:28:39",5221.52,5270.0,1.45,1.5,48.1,50.0,0.093,-0.907]
["2024-08-07 14:28:39",5221.52,5275.0,1.1,1.15,53.8,54.4,0.073,-0.927]
["2024-08-07 14:28:39",5221.52,5280.0,0.8,0.9,58.5,59.2,0.058,-0.942]
["2024-08-07 14:28:39",5221.52,5285.0,0.6,0.7,63.3,64.0,0.045,-0.955]
["2024-08-07 14:28:39",5221.52,5290.0,0.45,0.5,68.1,68.8,0.034,-0.966]
["2024-08-07 14:28:39",5221.52,5295.0,0.35,0.4,70.7,73.7,0.028,-0.972]
["2024-08-07 14:28:39",5221.52,5300.0,0.25,0.3,75.6,78.6,0.021,-0.979]
["2024-08-07 14:28:39",5221.52,5305.0,0.2,0.25,80.6,83.7,0.016,-0.984]
["2024-08-07 14:28:39",5221.52,5310.0,0.15,0.2,86.1,88.9,0.013,-0.987]
["2024-08-07 14:28:39",5221.52,5315.0,0.1,0.15,90.5,93.5,0.01,-0.99]
["2024-08-07 14:28:39",5221.52,5320.0,0.1,0.15,95.5,98.4,0.009,-0.991]
["2024-08-07 14:28:39",5221.52,5325.0,0.05,0.1,100.5,103.4,0.006,-0.994]
["2024-08-07 14:28:39",5221.52,5330.0,0.05,0.1,105.4,108.4,0.006,-0.994]
["2024-08-07 14:28:39",5221.52,5335.0,0.0,0.1,109.8,113.5,0.004,-0.996]
["2024-08-07 14:28:39",5221.52,5340.0,0.0,0.05,114.8,118.7,0.002,-0.998]
["2024-08-07 14:28:39",5221.52,5345.0,0.0,0.05,119.8,123.7,0.002,-0.998]
["2024-08-07 14:28:39",5221.52,5350.0,0.0,0.05,124.8,128.5,0.002,-0.998]
["2024-08-07 14:28:39",5221.52,5355.0,0.0,0.05,129.7,133.5,0.002,-0.998]
["2024-08-07 14:28:39",5221.52,5360.0,0.0,0.05,134.7,138.6,0.002,-0.998]
["2024-08-07 14:28:39",5221.52,5365.0,0.0,0.05,139.7,143.5,0.002,-0.998]
["2024-08-07 14:28:39",5221.52,5370.0,0.0,0.05,144.7,148.5,0.002,-0.998]
["2024-08-07 14:28:39",5221.52,5375.0,0.0,0.05,149.1,153.3,0.002,-0.998]
["2024-08-07 14:28:39",5221.52,5380.0,0.0,0.05,154.7,158.6,0.002,-0.998]
["2024-08-07 14:28:39",5221.52,5385.0,0.0,0.05,159.7,163.6,0.002,-0.998]
["2024-08-07 14:28:39",5221.52,5390.0,0.0,0.05,164.7,168.5,0.002,-0.998]
["2024-08-07 14:28:39",5221.52,5395.0,0.0,0.05,169.7,173.5,0.002,-0.998]
["2024-08-07 14:28:39",5221.52,5400.0,0.0,0.05,174.7,178.5,0.001,-0.999]
["2024-08-07 14:28:39",5221.52,5405.0,0.0,0.05,179.3,183.6,0.001,-0.999]
["2024-08-07 14:28:39",5221.52,5410.0,0.0,0.05,184.7,188.6,0.001,-0.999]
["2024-08-07 14:28:39",5221.52,5415.0,0.0,0.05,189.7,193.6,0.001,-0.999]
["2024-08-07 14:28:39",5221.52,5420.0,0.0,0.05,194.3,198.5,0.001,-0.999]
["2024-08-07 14:28:39",5221.52,5425.0,0.0,0.05,199.1,203.3,0.001,-0.999]
["2024-08-07 14:28:39",5221.52,5430.0,0.0,0.05,204.1,208.5,0.001,-0.999]
["2024-08-07 14:28:39",5221.52,5435.0,0.0,0.05,209.1,213.3,0.001,-0.999]
["2024-08-07 14:28:39",5221.52,5440.0,0.0,0.05,214.1,218.3,0.001,-0.999]
["2024-08-07 14:28:39",5221.52,5445.0,0.0,0.05,219.1,223.5,0.001,-0.999]
["2024-08-07 14:28:49",5222.32,5000.0,219.0,223.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:49",5222.32,5005.0,214.0,218.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:49",5222.32,5010.0,209.0,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:49",5222.32,5015.0,204.0,208.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:49",5222.32,5020.0,199.0,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:49",5222.32,5025.0,194.0,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:49",5222.32,5030.0,189.0,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:49",5222.32,5035.0,184.0,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:49",5222.32,5040.0,179.0,182.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:49",5222.32,5045.0,174.0,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:49",5222.32,5050.0,169.0,173.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:49",5222.32,5055.0,164.0,167.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:49",5222.32,5060.0,159.0,162.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:49",5222.32,5065.0,154.0,158.2,0.05,0.1,0.997,-0.003]
["2024-08-07 14:28:49",5222.32,5070.0,149.0,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:49",5222.32,5075.0,144.0,148.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:49",5222.32,5080.0,139.0,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:49",5222.32,5085.0,134.0,138.1,0.05,0.1,0.995,-0.004]
["2024-08-07 14:28:49",5222.32,5090.0,129.1,133.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:28:49",5222.32,5095.0,124.1,128.2,0.05,0.15,0.994,-0.006]
["2024-08-07 14:28:49",5222.32,5100.0,119.1,123.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:28:49",5222.32,5105.0,114.1,118.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:28:49",5222.32,5110.0,109.1,113.3,0.1,0.2,0.99,-0.01]
["2024-08-07 14:28:49",5222.32,5115.0,104.2,108.2,0.15,0.2,0.988,-0.012]
["2024-08-07 14:28:49",5222.32,5120.0,99.2,103.3,0.2,0.25,0.986,-0.014]
["2024-08-07 14:28:49",5222.32,5125.0,97.1,97.9,0.2,0.3,0.983,-0.017]
["2024-08-07 14:28:49",5222.32,5130.0,92.2,92.8,0.3,0.35,0.98,-0.02]
["2024-08-07 14:28:49",5222.32,5135.0,87.2,87.9,0.35,0.45,0.976,-0.024]
["2024-08-07 14:28:49",5222.32,5140.0,82.3,83.1,0.45,0.5,0.972,-0.028]
["2024-08-07 14:28:49",5222.32,5145.0,77.4,78.2,0.55,0.6,0.965,-0.035]
["2024-08-07 14:28:49",5222.32,5150.0,72.6,73.2,0.7,0.75,0.957,-0.043]
["2024-08-07 14:28:49",5222.32,5155.0,67.8,68.5,0.85,0.95,0.948,-0.053]
["2024-08-07 14:28:49",5222.32,5160.0,62.3,63.6,1.1,1.15,0.936,-0.064]
["2024-08-07 14:28:49",5222.32,5165.0,58.3,59.0,1.35,1.45,0.922,-0.078]
["2024-08-07 14:28:49",5222.32,5170.0,53.2,54.2,1.7,1.75,0.905,-0.094]
["2024-08-07 14:28:49",5222.32,5175.0,49.1,49.7,2.1,2.2,0.885,-0.115]
["2024-08-07 14:28:49",5222.32,5180.0,44.6,45.2,2.65,2.75,0.861,-0.139]
["2024-08-07 14:28:49",5222.32,5185.0,40.3,40.8,3.3,3.4,0.834,-0.166]
["2024-08-07 14:28:49",5222.32,5190.0,36.1,36.6,4.1,4.2,0.801,-0.198]
["2024-08-07 14:28:49",5222.32,5195.0,32.0,32.6,5.0,5.2,0.764,-0.236]
["2024-08-07 14:28:49",5222.32,5200.0,28.3,28.7,6.2,6.3,0.723,-0.277]
["2024-08-07 14:28:49",5222.32,5205.0,24.7,25.0,7.6,7.7,0.677,-0.323]
["2024-08-07 14:28:49",5222.32,5210.0,21.3,21.6,9.2,9.4,0.628,-0.372]
["2024-08-07 14:28:49",5222.32,5215.0,18.2,18.5,11.0,11.3,0.576,-0.424]
["2024-08-07 14:28:49",5222.32,5220.0,15.4,15.6,13.2,13.4,0.522,-0.478]
["2024-08-07 14:28:49",5222.32,5225.0,12.8,13.1,15.6,15.9,0.466,-0.534]
["2024-08-07 14:28:49",5222.32,5230.0,10.6,10.8,18.3,18.7,0.411,-0.589]
["2024-08-07 14:28:49",5222.32,5235.0,8.6,8.8,21.3,21.7,0.357,-0.643]
["2024-08-07 14:28:49",5222.32,5240.0,6.9,7.1,24.6,25.0,0.306,-0.694]
["2024-08-07 14:28:49",5222.32,5245.0,5.4,5.6,28.0,28.7,0.258,-0.742]
["2024-08-07 14:28:49",5222.32,5250.0,4.3,4.4,31.8,32.5,0.214,-0.786]
["2024-08-07 14:28:49",5222.32,5255.0,3.3,3.5,35.8,36.5,0.176,-0.824]
["2024-08-07 14:28:49",5222.32,5260.0,2.55,2.65,40.0,40.7,0.142,-0.858]
["2024-08-07 14:28:49",5222.32,5265.0,1.9,2.0,44.4,45.1,0.113,-0.887]
["2024-08-07 14:28:49",5222.32,5270.0,1.45,1.55,48.9,49.8,0.09,-0.91]
["2024-08-07 14:28:49",5222.32,5275.0,1.1,1.15,53.5,54.3,0.071,-0.929]
["2024-08-07 14:28:49",5222.32,5280.0,0.8,0.9,58.2,59.2,0.055,-0.945]
["2024-08-07 14:28:49",5222.32,5285.0,0.6,0.7,63.0,64.6,0.044,-0.956]
["2024-08-07 14:28:49",5222.32,5290.0,0.45,0.55,67.9,68.6,0.033,-0.966]
["2024-08-07 14:28:49",5222.32,5295.0,0.35,0.4,72.7,76.4,0.026,-0.974]
["2024-08-07 14:28:49",5222.32,5300.0,0.25,0.3,77.1,81.3,0.02,-0.98]
["2024-08-07 14:28:49",5222.32,5305.0,0.2,0.25,82.1,86.3,0.016,-0.984]
["2024-08-07 14:28:49",5222.32,5310.0,0.15,0.2,87.4,91.2,0.013,-0.987]
["2024-08-07 14:28:49",5222.32,5315.0,0.1,0.15,92.0,96.2,0.009,-0.991]
["2024-08-07 14:28:49",5222.32,5320.0,0.1,0.15,97.2,101.2,0.009,-0.991]
["2024-08-07 14:28:49",5222.32,5325.0,0.05,0.1,101.9,106.2,0.006,-0.994]
["2024-08-07 14:28:49",5222.32,5330.0,0.05,0.1,107.0,111.2,0.006,-0.994]
["2024-08-07 14:28:49",5222.32,5335.0,0.05,0.1,111.9,116.1,0.005,-0.995]
["2024-08-07 14:28:49",5222.32,5340.0,0.0,0.05,116.9,121.1,0.002,-0.998]
["2024-08-07 14:28:49",5222.32,5345.0,0.0,0.05,121.9,126.1,0.002,-0.998]
["2024-08-07 14:28:49",5222.32,5350.0,0.0,0.05,126.9,131.1,0.002,-0.998]
["2024-08-07 14:28:49",5222.32,5355.0,0.0,0.05,131.9,136.1,0.002,-0.998]
["2024-08-07 14:28:49",5222.32,5360.0,0.0,0.05,136.9,141.1,0.002,-0.998]
["2024-08-07 14:28:49",5222.32,5365.0,0.0,0.05,141.8,146.1,0.002,-0.998]
["2024-08-07 14:28:49",5222.32,5370.0,0.0,0.05,146.9,151.1,0.002,-0.998]
["2024-08-07 14:28:49",5222.32,5375.0,0.0,0.05,151.9,156.1,0.002,-0.998]
["2024-08-07 14:28:49",5222.32,5380.0,0.0,0.05,156.9,161.1,0.002,-0.998]
["2024-08-07 14:28:49",5222.32,5385.0,0.0,0.05,161.9,166.1,0.002,-0.998]
["2024-08-07 14:28:49",5222.32,5390.0,0.0,0.05,166.8,171.1,0.002,-0.998]
["2024-08-07 14:28:49",5222.32,5395.0,0.0,0.05,171.8,176.1,0.002,-0.998]
["2024-08-07 14:28:49",5222.32,5400.0,0.0,0.05,176.8,181.1,0.001,-0.999]
["2024-08-07 14:28:49",5222.32,5405.0,0.0,0.05,182.1,186.1,0.001,-0.999]
["2024-08-07 14:28:49",5222.32,5410.0,0.0,0.05,186.9,191.1,0.001,-0.999]
["2024-08-07 14:28:49",5222.32,5415.0,0.0,0.05,191.9,196.1,0.001,-0.999]
["2024-08-07 14:28:49",5222.32,5420.0,0.0,0.05,197.1,201.1,0.001,-0.999]
["2024-08-07 14:28:49",5222.32,5425.0,0.0,0.05,201.9,206.1,0.001,-0.999]
["2024-08-07 14:28:49",5222.32,5430.0,0.0,0.05,206.9,211.1,0.001,-0.999]
["2024-08-07 14:28:49",5222.32,5435.0,0.0,0.05,211.8,216.1,0.001,-0.999]
["2024-08-07 14:28:49",5222.32,5440.0,0.0,0.05,216.8,221.1,0.001,-0.999]
["2024-08-07 14:28:49",5222.32,5445.0,0.0,0.05,222.2,226.1,0.001,-0.999]
["2024-08-07 14:28:58",5221.78,5000.0,221.2,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:58",5221.78,5005.0,216.3,217.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:58",5221.78,5010.0,211.2,212.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:58",5221.78,5015.0,206.3,207.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:58",5221.78,5020.0,201.2,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:58",5221.78,5025.0,196.3,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:58",5221.78,5030.0,191.3,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:58",5221.78,5035.0,186.3,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:58",5221.78,5040.0,181.3,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:58",5221.78,5045.0,176.3,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:58",5221.78,5050.0,171.3,172.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:28:58",5221.78,5055.0,166.3,167.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:58",5221.78,5060.0,161.3,162.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:58",5221.78,5065.0,156.3,157.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:28:58",5221.78,5070.0,151.3,152.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:58",5221.78,5075.0,146.2,147.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:58",5221.78,5080.0,141.2,142.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:28:58",5221.78,5085.0,136.2,137.3,0.05,0.1,0.995,-0.004]
["2024-08-07 14:28:58",5221.78,5090.0,131.3,132.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:28:58",5221.78,5095.0,126.4,127.3,0.05,0.15,0.994,-0.006]
["2024-08-07 14:28:58",5221.78,5100.0,121.4,122.3,0.1,0.15,0.992,-0.007]
["2024-08-07 14:28:58",5221.78,5105.0,116.4,117.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:28:58",5221.78,5110.0,111.4,112.4,0.15,0.2,0.99,-0.01]
["2024-08-07 14:28:58",5221.78,5115.0,106.3,107.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:28:58",5221.78,5120.0,101.4,102.4,0.2,0.25,0.986,-0.014]
["2024-08-07 14:28:58",5221.78,5125.0,96.4,97.3,0.25,0.3,0.983,-0.017]
["2024-08-07 14:28:58",5221.78,5130.0,91.5,92.4,0.3,0.35,0.98,-0.02]
["2024-08-07 14:28:58",5221.78,5135.0,86.7,87.5,0.4,0.45,0.976,-0.024]
["2024-08-07 14:28:58",5221.78,5140.0,81.9,82.5,0.45,0.5,0.972,-0.028]
["2024-08-07 14:28:58",5221.78,5145.0,76.7,77.6,0.55,0.65,0.965,-0.035]
["2024-08-07 14:28:58",5221.78,5150.0,71.8,72.8,0.7,0.8,0.957,-0.042]
["2024-08-07 14:28:58",5221.78,5155.0,67.2,67.9,0.9,0.95,0.948,-0.052]
["2024-08-07 14:28:58",5221.78,5160.0,62.3,63.2,1.1,1.15,0.937,-0.063]
["2024-08-07 14:28:58",5221.78,5165.0,57.7,58.4,1.35,1.45,0.923,-0.077]
["2024-08-07 14:28:58",5221.78,5170.0,53.1,53.8,1.7,1.8,0.906,-0.094]
["2024-08-07 14:28:58",5221.78,5175.0,48.5,49.2,2.15,2.25,0.886,-0.114]
["2024-08-07 14:28:58",5221.78,5180.0,44.1,44.8,2.7,2.8,0.862,-0.138]
["2024-08-07 14:28:58",5221.78,5185.0,39.7,40.4,3.3,3.5,0.834,-0.166]
["2024-08-07 14:28:58",5221.78,5190.0,35.6,36.2,4.2,4.3,0.802,-0.198]
["2024-08-07 14:28:58",5221.78,5195.0,31.6,32.2,5.1,5.3,0.764,-0.235]
["2024-08-07 14:28:58",5221.78,5200.0,27.8,28.4,6.3,6.5,0.724,-0.276]
["2024-08-07 14:28:58",5221.78,5205.0,24.4,24.8,7.7,7.9,0.678,-0.322]
["2024-08-07 14:28:58",5221.78,5210.0,21.0,21.4,9.3,9.5,0.629,-0.371]
["2024-08-07 14:28:58",5221.78,5215.0,18.0,18.2,11.2,11.4,0.577,-0.423]
["2024-08-07 14:28:58",5221.78,5220.0,15.2,15.4,13.4,13.6,0.522,-0.478]
["2024-08-07 14:28:58",5221.78,5225.0,12.7,12.8,15.8,16.1,0.467,-0.533]
["2024-08-07 14:28:58",5221.78,5230.0,10.4,10.6,18.6,18.9,0.411,-0.589]
["2024-08-07 14:28:58",5221.78,5235.0,8.5,8.7,21.6,22.0,0.358,-0.642]
["2024-08-07 14:28:58",5221.78,5240.0,6.8,7.0,24.9,25.3,0.306,-0.694]
["2024-08-07 14:28:58",5221.78,5245.0,5.4,5.5,28.5,29.1,0.258,-0.742]
["2024-08-07 14:28:58",5221.78,5250.0,4.2,4.4,32.3,32.9,0.215,-0.785]
["2024-08-07 14:28:58",5221.78,5255.0,3.2,3.4,36.3,36.9,0.175,-0.825]
["2024-08-07 14:28:58",5221.78,5260.0,2.5,2.6,40.4,41.2,0.141,-0.859]
["2024-08-07 14:28:58",5221.78,5265.0,1.9,1.95,44.8,45.6,0.113,-0.887]
["2024-08-07 14:28:58",5221.78,5270.0,1.4,1.5,49.4,50.1,0.089,-0.911]
["2024-08-07 14:28:58",5221.78,5275.0,1.05,1.1,54.1,54.8,0.07,-0.93]
["2024-08-07 14:28:58",5221.78,5280.0,0.8,0.85,58.8,59.5,0.054,-0.946]
["2024-08-07 14:28:58",5221.78,5285.0,0.6,0.65,63.6,64.3,0.042,-0.958]
["2024-08-07 14:28:58",5221.78,5290.0,0.45,0.5,68.4,69.2,0.033,-0.967]
["2024-08-07 14:28:58",5221.78,5295.0,0.35,0.4,73.3,74.0,0.026,-0.974]
["2024-08-07 14:28:58",5221.78,5300.0,0.25,0.3,78.1,79.0,0.02,-0.98]
["2024-08-07 14:28:58",5221.78,5305.0,0.2,0.25,83.0,83.9,0.016,-0.984]
["2024-08-07 14:28:58",5221.78,5310.0,0.15,0.2,87.9,89.0,0.013,-0.987]
["2024-08-07 14:28:58",5221.78,5315.0,0.1,0.15,92.9,94.0,0.009,-0.991]
["2024-08-07 14:28:58",5221.78,5320.0,0.1,0.15,97.9,98.8,0.009,-0.991]
["2024-08-07 14:28:58",5221.78,5325.0,0.05,0.1,102.8,103.9,0.006,-0.994]
["2024-08-07 14:28:58",5221.78,5330.0,0.05,0.1,107.8,108.9,0.006,-0.994]
["2024-08-07 14:28:58",5221.78,5335.0,0.05,0.1,112.8,113.9,0.005,-0.995]
["2024-08-07 14:28:58",5221.78,5340.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2024-08-07 14:28:58",5221.78,5345.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-08-07 14:28:58",5221.78,5350.0,0.0,0.05,127.8,128.9,0.002,-0.998]
["2024-08-07 14:28:58",5221.78,5355.0,0.0,0.05,132.8,133.9,0.002,-0.998]
["2024-08-07 14:28:58",5221.78,5360.0,0.0,0.05,137.8,138.7,0.002,-0.998]
["2024-08-07 14:28:58",5221.78,5365.0,0.0,0.05,142.8,143.7,0.002,-0.998]
["2024-08-07 14:28:58",5221.78,5370.0,0.0,0.05,147.8,148.9,0.002,-0.998]
["2024-08-07 14:28:58",5221.78,5375.0,0.0,0.05,152.8,153.7,0.002,-0.998]
["2024-08-07 14:28:58",5221.78,5380.0,0.0,0.05,157.8,158.7,0.002,-0.998]
["2024-08-07 14:28:58",5221.78,5385.0,0.0,0.05,162.8,163.7,0.002,-0.998]
["2024-08-07 14:28:58",5221.78,5390.0,0.0,0.05,167.8,168.7,0.002,-0.998]
["2024-08-07 14:28:58",5221.78,5395.0,0.0,0.05,172.8,173.7,0.002,-0.998]
["2024-08-07 14:28:58",5221.78,5400.0,0.0,0.05,177.8,178.7,0.001,-0.999]
["2024-08-07 14:28:58",5221.78,5405.0,0.0,0.05,182.8,183.7,0.001,-0.999]
["2024-08-07 14:28:58",5221.78,5410.0,0.0,0.05,187.8,188.7,0.001,-0.999]
["2024-08-07 14:28:58",5221.78,5415.0,0.0,0.05,192.8,193.7,0.001,-0.999]
["2024-08-07 14:28:58",5221.78,5420.0,0.0,0.05,197.8,198.7,0.001,-0.999]
["2024-08-07 14:28:58",5221.78,5425.0,0.0,0.05,202.8,203.7,0.001,-0.999]
["2024-08-07 14:28:58",5221.78,5430.0,0.0,0.05,207.8,208.7,0.001,-0.999]
["2024-08-07 14:28:58",5221.78,5435.0,0.0,0.05,211.3,215.6,0.001,-0.999]
["2024-08-07 14:28:58",5221.78,5440.0,0.0,0.05,217.8,218.7,0.001,-0.999]
["2024-08-07 14:28:58",5221.78,5445.0,0.0,0.05,222.8,223.7,0.001,-0.999]
["2024-08-07 14:29:08",5221.27,5000.0,220.8,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:08",5221.27,5005.0,215.8,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:08",5221.27,5010.0,210.8,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:08",5221.27,5015.0,205.8,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:08",5221.27,5020.0,200.8,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:08",5221.27,5025.0,195.8,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:08",5221.27,5030.0,190.8,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:08",5221.27,5035.0,185.8,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:08",5221.27,5040.0,180.8,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:08",5221.27,5045.0,175.8,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:08",5221.27,5050.0,170.8,171.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:08",5221.27,5055.0,165.8,166.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:08",5221.27,5060.0,160.8,161.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:08",5221.27,5065.0,155.8,156.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:29:08",5221.27,5070.0,150.8,151.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:08",5221.27,5075.0,145.8,146.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:08",5221.27,5080.0,140.8,141.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:08",5221.27,5085.0,135.9,136.8,0.05,0.1,0.995,-0.004]
["2024-08-07 14:29:08",5221.27,5090.0,130.9,131.8,0.05,0.15,0.995,-0.005]
["2024-08-07 14:29:08",5221.27,5095.0,125.9,126.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:29:08",5221.27,5100.0,120.9,121.9,0.1,0.15,0.992,-0.007]
["2024-08-07 14:29:08",5221.27,5105.0,115.9,116.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:29:08",5221.27,5110.0,110.9,111.9,0.15,0.2,0.99,-0.01]
["2024-08-07 14:29:08",5221.27,5115.0,106.0,106.9,0.15,0.2,0.989,-0.011]
["2024-08-07 14:29:08",5221.27,5120.0,101.0,101.9,0.2,0.25,0.986,-0.014]
["2024-08-07 14:29:08",5221.27,5125.0,96.2,96.9,0.25,0.3,0.983,-0.017]
["2024-08-07 14:29:08",5221.27,5130.0,91.2,91.9,0.3,0.35,0.98,-0.02]
["2024-08-07 14:29:08",5221.27,5135.0,86.3,87.0,0.4,0.45,0.976,-0.024]
["2024-08-07 14:29:08",5221.27,5140.0,81.4,82.1,0.45,0.55,0.972,-0.028]
["2024-08-07 14:29:08",5221.27,5145.0,76.5,77.2,0.55,0.65,0.965,-0.035]
["2024-08-07 14:29:08",5221.27,5150.0,71.6,72.3,0.7,0.8,0.957,-0.042]
["2024-08-07 14:29:08",5221.27,5155.0,66.8,67.6,0.9,0.95,0.948,-0.052]
["2024-08-07 14:29:08",5221.27,5160.0,62.1,62.7,1.1,1.2,0.937,-0.063]
["2024-08-07 14:29:08",5221.27,5165.0,57.4,58.0,1.4,1.5,0.923,-0.077]
["2024-08-07 14:29:08",5221.27,5170.0,52.7,53.4,1.75,1.85,0.906,-0.094]
["2024-08-07 14:29:08",5221.27,5175.0,48.2,48.8,2.2,2.3,0.886,-0.114]
["2024-08-07 14:29:08",5221.27,5180.0,43.7,44.3,2.75,2.85,0.862,-0.138]
["2024-08-07 14:29:08",5221.27,5185.0,39.4,40.0,3.4,3.5,0.834,-0.166]
["2024-08-07 14:29:08",5221.27,5190.0,35.3,35.8,4.2,4.4,0.802,-0.198]
["2024-08-07 14:29:08",5221.27,5195.0,31.3,31.8,5.2,5.4,0.764,-0.235]
["2024-08-07 14:29:08",5221.27,5200.0,27.5,28.0,6.4,6.6,0.724,-0.276]
["2024-08-07 14:29:08",5221.27,5205.0,24.0,24.4,7.8,8.0,0.678,-0.322]
["2024-08-07 14:29:08",5221.27,5210.0,20.7,21.0,9.5,9.7,0.629,-0.371]
["2024-08-07 14:29:08",5221.27,5215.0,17.6,17.9,11.4,11.6,0.577,-0.423]
["2024-08-07 14:29:08",5221.27,5220.0,14.8,15.1,13.6,13.9,0.522,-0.478]
["2024-08-07 14:29:08",5221.27,5225.0,12.3,12.6,16.1,16.4,0.467,-0.533]
["2024-08-07 14:29:08",5221.27,5230.0,10.1,10.4,18.9,19.2,0.411,-0.589]
["2024-08-07 14:29:08",5221.27,5235.0,8.2,8.5,21.9,22.3,0.358,-0.642]
["2024-08-07 14:29:08",5221.27,5240.0,6.6,6.8,25.3,25.7,0.306,-0.694]
["2024-08-07 14:29:08",5221.27,5245.0,5.2,5.4,28.8,29.4,0.258,-0.742]
["2024-08-07 14:29:08",5221.27,5250.0,4.0,4.2,32.6,33.2,0.215,-0.785]
["2024-08-07 14:29:08",5221.27,5255.0,3.1,3.3,36.6,37.3,0.175,-0.825]
["2024-08-07 14:29:08",5221.27,5260.0,2.4,2.5,40.9,41.5,0.141,-0.859]
["2024-08-07 14:29:08",5221.27,5265.0,1.8,1.9,45.3,45.9,0.113,-0.887]
["2024-08-07 14:29:08",5221.27,5270.0,1.4,1.45,49.8,50.5,0.089,-0.911]
["2024-08-07 14:29:08",5221.27,5275.0,1.05,1.1,54.5,55.2,0.07,-0.93]
["2024-08-07 14:29:08",5221.27,5280.0,0.75,0.85,59.2,59.9,0.054,-0.946]
["2024-08-07 14:29:08",5221.27,5285.0,0.6,0.65,63.9,64.7,0.042,-0.958]
["2024-08-07 14:29:08",5221.27,5290.0,0.45,0.5,68.8,69.6,0.033,-0.967]
["2024-08-07 14:29:08",5221.27,5295.0,0.35,0.4,73.7,74.5,0.026,-0.974]
["2024-08-07 14:29:08",5221.27,5300.0,0.25,0.3,78.5,79.5,0.02,-0.98]
["2024-08-07 14:29:08",5221.27,5305.0,0.2,0.25,83.5,84.4,0.016,-0.984]
["2024-08-07 14:29:08",5221.27,5310.0,0.15,0.2,88.4,89.4,0.013,-0.987]
["2024-08-07 14:29:08",5221.27,5315.0,0.1,0.15,93.4,94.3,0.009,-0.991]
["2024-08-07 14:29:08",5221.27,5320.0,0.1,0.15,98.4,99.3,0.009,-0.991]
["2024-08-07 14:29:08",5221.27,5325.0,0.05,0.1,103.3,104.3,0.006,-0.994]
["2024-08-07 14:29:08",5221.27,5330.0,0.05,0.1,108.3,109.3,0.006,-0.994]
["2024-08-07 14:29:08",5221.27,5335.0,0.05,0.1,113.3,114.3,0.005,-0.995]
["2024-08-07 14:29:08",5221.27,5340.0,0.0,0.05,118.3,119.3,0.002,-0.998]
["2024-08-07 14:29:08",5221.27,5345.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-08-07 14:29:08",5221.27,5350.0,0.0,0.05,128.3,129.2,0.002,-0.998]
["2024-08-07 14:29:08",5221.27,5355.0,0.0,0.05,133.3,134.2,0.002,-0.998]
["2024-08-07 14:29:08",5221.27,5360.0,0.0,0.05,138.3,139.2,0.002,-0.998]
["2024-08-07 14:29:08",5221.27,5365.0,0.0,0.05,143.3,144.2,0.002,-0.998]
["2024-08-07 14:29:08",5221.27,5370.0,0.0,0.05,148.3,149.2,0.002,-0.998]
["2024-08-07 14:29:08",5221.27,5375.0,0.0,0.05,153.3,154.2,0.002,-0.998]
["2024-08-07 14:29:08",5221.27,5380.0,0.0,0.05,158.3,159.2,0.002,-0.998]
["2024-08-07 14:29:08",5221.27,5385.0,0.0,0.05,163.3,164.2,0.002,-0.998]
["2024-08-07 14:29:08",5221.27,5390.0,0.0,0.05,168.3,169.2,0.002,-0.998]
["2024-08-07 14:29:08",5221.27,5395.0,0.0,0.05,173.3,174.2,0.002,-0.998]
["2024-08-07 14:29:08",5221.27,5400.0,0.0,0.05,178.3,179.2,0.001,-0.999]
["2024-08-07 14:29:08",5221.27,5405.0,0.0,0.05,183.3,184.2,0.001,-0.999]
["2024-08-07 14:29:08",5221.27,5410.0,0.0,0.05,188.3,189.2,0.001,-0.999]
["2024-08-07 14:29:08",5221.27,5415.0,0.0,0.05,193.3,194.2,0.001,-0.999]
["2024-08-07 14:29:08",5221.27,5420.0,0.0,0.05,198.3,199.2,0.001,-0.999]
["2024-08-07 14:29:08",5221.27,5425.0,0.0,0.05,203.3,204.2,0.001,-0.999]
["2024-08-07 14:29:08",5221.27,5430.0,0.0,0.05,208.3,209.2,0.001,-0.999]
["2024-08-07 14:29:08",5221.27,5435.0,0.0,0.05,213.3,214.2,0.001,-0.999]
["2024-08-07 14:29:08",5221.27,5440.0,0.0,0.05,218.3,219.2,0.001,-0.999]
["2024-08-07 14:29:08",5221.27,5445.0,0.0,0.05,223.3,224.2,0.001,-0.999]
["2024-08-07 14:29:18",5221.63,5000.0,221.1,224.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:18",5221.63,5005.0,213.9,219.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:18",5221.63,5010.0,208.9,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:18",5221.63,5015.0,206.3,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:18",5221.63,5020.0,198.9,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:18",5221.63,5025.0,196.1,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:18",5221.63,5030.0,191.1,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:18",5221.63,5035.0,186.1,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:18",5221.63,5040.0,181.3,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:18",5221.63,5045.0,176.1,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:18",5221.63,5050.0,171.3,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:18",5221.63,5055.0,166.1,170.0,0.0,0.1,0.996,-0.004]
["2024-08-07 14:29:18",5221.63,5060.0,161.1,165.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:18",5221.63,5065.0,156.1,160.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:29:18",5221.63,5070.0,151.3,155.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:18",5221.63,5075.0,146.3,150.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:18",5221.63,5080.0,139.0,145.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:18",5221.63,5085.0,136.2,140.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:18",5221.63,5090.0,131.2,135.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:29:18",5221.63,5095.0,126.2,130.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:29:18",5221.63,5100.0,121.2,125.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:29:18",5221.63,5105.0,116.2,120.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:29:18",5221.63,5110.0,111.3,115.0,0.15,0.2,0.99,-0.01]
["2024-08-07 14:29:18",5221.63,5115.0,106.2,110.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:29:18",5221.63,5120.0,101.4,105.1,0.2,0.25,0.986,-0.014]
["2024-08-07 14:29:18",5221.63,5125.0,96.8,100.2,0.25,0.3,0.983,-0.017]
["2024-08-07 14:29:18",5221.63,5130.0,91.7,92.5,0.3,0.35,0.98,-0.02]
["2024-08-07 14:29:18",5221.63,5135.0,86.8,87.6,0.35,0.45,0.976,-0.024]
["2024-08-07 14:29:18",5221.63,5140.0,81.9,82.7,0.45,0.5,0.972,-0.028]
["2024-08-07 14:29:18",5221.63,5145.0,77.0,77.8,0.55,0.65,0.966,-0.034]
["2024-08-07 14:29:18",5221.63,5150.0,72.1,72.9,0.7,0.75,0.958,-0.042]
["2024-08-07 14:29:18",5221.63,5155.0,67.3,70.7,0.85,0.95,0.948,-0.052]
["2024-08-07 14:29:18",5221.63,5160.0,62.5,63.3,1.1,1.15,0.937,-0.063]
["2024-08-07 14:29:18",5221.63,5165.0,57.7,59.4,1.35,1.45,0.925,-0.076]
["2024-08-07 14:29:18",5221.63,5170.0,53.2,54.2,1.7,1.75,0.907,-0.093]
["2024-08-07 14:29:18",5221.63,5175.0,48.6,49.3,2.1,2.2,0.887,-0.113]
["2024-08-07 14:29:18",5221.63,5180.0,44.2,44.9,2.65,2.75,0.864,-0.136]
["2024-08-07 14:29:18",5221.63,5185.0,39.8,40.5,3.3,3.5,0.835,-0.165]
["2024-08-07 14:29:18",5221.63,5190.0,35.6,36.6,4.1,4.3,0.804,-0.196]
["2024-08-07 14:29:18",5221.63,5195.0,31.6,32.4,5.1,5.3,0.766,-0.234]
["2024-08-07 14:29:18",5221.63,5200.0,27.8,28.4,6.2,6.4,0.724,-0.275]
["2024-08-07 14:29:18",5221.63,5205.0,24.4,24.8,7.6,7.8,0.68,-0.321]
["2024-08-07 14:29:18",5221.63,5210.0,21.1,21.4,9.2,9.5,0.63,-0.37]
["2024-08-07 14:29:18",5221.63,5215.0,18.0,18.2,11.1,11.4,0.577,-0.423]
["2024-08-07 14:29:18",5221.63,5220.0,15.2,15.4,13.2,13.5,0.522,-0.478]
["2024-08-07 14:29:18",5221.63,5225.0,12.6,12.8,15.7,16.0,0.467,-0.533]
["2024-08-07 14:29:18",5221.63,5230.0,10.4,10.6,18.4,18.7,0.412,-0.588]
["2024-08-07 14:29:18",5221.63,5235.0,8.4,8.6,21.4,21.9,0.357,-0.643]
["2024-08-07 14:29:18",5221.63,5240.0,6.7,6.9,24.7,25.2,0.306,-0.694]
["2024-08-07 14:29:18",5221.63,5245.0,5.3,5.5,28.3,28.9,0.258,-0.742]
["2024-08-07 14:29:18",5221.63,5250.0,4.2,4.3,32.1,32.7,0.214,-0.786]
["2024-08-07 14:29:18",5221.63,5255.0,3.2,3.3,36.1,36.7,0.176,-0.824]
["2024-08-07 14:29:18",5221.63,5260.0,2.45,2.55,40.4,41.0,0.142,-0.858]
["2024-08-07 14:29:18",5221.63,5265.0,1.85,1.95,44.6,45.5,0.113,-0.887]
["2024-08-07 14:29:18",5221.63,5270.0,1.4,1.45,48.4,50.1,0.09,-0.91]
["2024-08-07 14:29:18",5221.63,5275.0,1.05,1.1,53.0,54.6,0.069,-0.931]
["2024-08-07 14:29:18",5221.63,5280.0,0.8,0.85,58.6,59.3,0.054,-0.946]
["2024-08-07 14:29:18",5221.63,5285.0,0.6,0.65,63.4,64.1,0.042,-0.958]
["2024-08-07 14:29:18",5221.63,5290.0,0.45,0.5,68.3,69.0,0.033,-0.967]
["2024-08-07 14:29:18",5221.63,5295.0,0.35,0.4,70.5,74.0,0.026,-0.974]
["2024-08-07 14:29:18",5221.63,5300.0,0.25,0.3,75.4,79.0,0.02,-0.98]
["2024-08-07 14:29:18",5221.63,5305.0,0.2,0.25,80.3,83.9,0.016,-0.984]
["2024-08-07 14:29:18",5221.63,5310.0,0.15,0.2,86.1,89.0,0.013,-0.987]
["2024-08-07 14:29:18",5221.63,5315.0,0.1,0.15,90.2,94.0,0.009,-0.991]
["2024-08-07 14:29:18",5221.63,5320.0,0.1,0.15,95.2,99.0,0.009,-0.991]
["2024-08-07 14:29:18",5221.63,5325.0,0.05,0.1,100.2,103.8,0.006,-0.994]
["2024-08-07 14:29:18",5221.63,5330.0,0.05,0.1,105.2,108.8,0.006,-0.994]
["2024-08-07 14:29:18",5221.63,5335.0,0.0,0.1,110.1,113.9,0.004,-0.996]
["2024-08-07 14:29:18",5221.63,5340.0,0.0,0.05,115.1,118.8,0.002,-0.998]
["2024-08-07 14:29:18",5221.63,5345.0,0.0,0.05,120.1,123.9,0.002,-0.998]
["2024-08-07 14:29:18",5221.63,5350.0,0.0,0.05,127.6,128.8,0.002,-0.998]
["2024-08-07 14:29:18",5221.63,5355.0,0.0,0.05,132.6,133.8,0.002,-0.998]
["2024-08-07 14:29:18",5221.63,5360.0,0.0,0.05,135.1,138.7,0.002,-0.998]
["2024-08-07 14:29:18",5221.63,5365.0,0.0,0.05,140.1,143.9,0.002,-0.998]
["2024-08-07 14:29:18",5221.63,5370.0,0.0,0.05,145.1,148.9,0.002,-0.998]
["2024-08-07 14:29:18",5221.63,5375.0,0.0,0.05,150.1,153.9,0.002,-0.998]
["2024-08-07 14:29:18",5221.63,5380.0,0.0,0.05,155.1,158.7,0.002,-0.998]
["2024-08-07 14:29:18",5221.63,5385.0,0.0,0.05,160.1,163.7,0.002,-0.998]
["2024-08-07 14:29:18",5221.63,5390.0,0.0,0.05,165.1,171.1,0.002,-0.998]
["2024-08-07 14:29:18",5221.63,5395.0,0.0,0.05,170.1,173.9,0.002,-0.998]
["2024-08-07 14:29:18",5221.63,5400.0,0.0,0.05,175.1,181.1,0.001,-0.999]
["2024-08-07 14:29:18",5221.63,5405.0,0.0,0.05,180.1,183.9,0.001,-0.999]
["2024-08-07 14:29:18",5221.63,5410.0,0.0,0.05,185.1,188.9,0.001,-0.999]
["2024-08-07 14:29:18",5221.63,5415.0,0.0,0.05,190.1,193.7,0.001,-0.999]
["2024-08-07 14:29:18",5221.63,5420.0,0.0,0.05,195.1,199.0,0.001,-0.999]
["2024-08-07 14:29:18",5221.63,5425.0,0.0,0.05,200.1,206.1,0.001,-0.999]
["2024-08-07 14:29:18",5221.63,5430.0,0.0,0.05,205.1,208.9,0.001,-0.999]
["2024-08-07 14:29:18",5221.63,5435.0,0.0,0.05,210.1,213.9,0.001,-0.999]
["2024-08-07 14:29:18",5221.63,5440.0,0.0,0.05,215.1,218.9,0.001,-0.999]
["2024-08-07 14:29:18",5221.63,5445.0,0.0,0.05,220.1,223.9,0.001,-0.999]
["2024-08-07 14:29:27",5221.43,5000.0,221.1,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:27",5221.43,5005.0,216.1,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:27",5221.43,5010.0,211.1,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:27",5221.43,5015.0,206.1,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:27",5221.43,5020.0,201.0,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:27",5221.43,5025.0,196.1,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:27",5221.43,5030.0,191.1,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:27",5221.43,5035.0,186.1,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:27",5221.43,5040.0,181.1,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:27",5221.43,5045.0,176.1,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:27",5221.43,5050.0,171.1,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:27",5221.43,5055.0,166.1,167.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:29:27",5221.43,5060.0,161.1,162.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:27",5221.43,5065.0,156.1,157.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:29:27",5221.43,5070.0,151.1,152.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:27",5221.43,5075.0,146.2,147.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:27",5221.43,5080.0,141.2,142.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:27",5221.43,5085.0,136.2,137.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:29:27",5221.43,5090.0,131.2,132.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:29:27",5221.43,5095.0,126.2,127.1,0.05,0.15,0.994,-0.006]
["2024-08-07 14:29:27",5221.43,5100.0,121.2,122.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:29:27",5221.43,5105.0,116.2,117.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:29:27",5221.43,5110.0,111.2,112.2,0.15,0.2,0.989,-0.01]
["2024-08-07 14:29:27",5221.43,5115.0,106.2,107.2,0.15,0.2,0.989,-0.011]
["2024-08-07 14:29:27",5221.43,5120.0,101.3,102.2,0.2,0.25,0.986,-0.014]
["2024-08-07 14:29:27",5221.43,5125.0,96.4,97.2,0.25,0.3,0.983,-0.017]
["2024-08-07 14:29:27",5221.43,5130.0,91.4,92.2,0.3,0.35,0.98,-0.02]
["2024-08-07 14:29:27",5221.43,5135.0,86.5,87.3,0.35,0.45,0.976,-0.024]
["2024-08-07 14:29:27",5221.43,5140.0,81.6,82.4,0.45,0.5,0.971,-0.03]
["2024-08-07 14:29:27",5221.43,5145.0,76.7,77.5,0.55,0.65,0.965,-0.035]
["2024-08-07 14:29:27",5221.43,5150.0,71.9,72.6,0.7,0.8,0.956,-0.043]
["2024-08-07 14:29:27",5221.43,5155.0,67.0,67.8,0.85,0.95,0.947,-0.053]
["2024-08-07 14:29:27",5221.43,5160.0,62.3,63.0,1.1,1.2,0.935,-0.064]
["2024-08-07 14:29:27",5221.43,5165.0,57.6,58.3,1.35,1.45,0.921,-0.079]
["2024-08-07 14:29:27",5221.43,5170.0,53.0,53.6,1.7,1.8,0.904,-0.096]
["2024-08-07 14:29:27",5221.43,5175.0,48.4,49.0,2.15,2.25,0.883,-0.117]
["2024-08-07 14:29:27",5221.43,5180.0,44.0,44.6,2.7,2.8,0.859,-0.141]
["2024-08-07 14:29:27",5221.43,5185.0,39.7,40.2,3.3,3.5,0.831,-0.169]
["2024-08-07 14:29:27",5221.43,5190.0,35.4,36.0,4.1,4.3,0.798,-0.202]
["2024-08-07 14:29:27",5221.43,5195.0,31.5,32.0,5.1,5.3,0.761,-0.239]
["2024-08-07 14:29:27",5221.43,5200.0,27.7,28.2,6.3,6.5,0.719,-0.281]
["2024-08-07 14:29:27",5221.43,5205.0,24.2,24.5,7.7,7.9,0.673,-0.327]
["2024-08-07 14:29:27",5221.43,5210.0,20.8,21.2,9.4,9.6,0.623,-0.377]
["2024-08-07 14:29:27",5221.43,5215.0,17.8,18.0,11.3,11.5,0.571,-0.429]
["2024-08-07 14:29:27",5221.43,5220.0,15.0,15.3,13.4,13.6,0.517,-0.483]
["2024-08-07 14:29:27",5221.43,5225.0,12.5,12.7,15.9,16.1,0.461,-0.539]
["2024-08-07 14:29:27",5221.43,5230.0,10.2,10.5,18.7,19.0,0.405,-0.595]
["2024-08-07 14:29:27",5221.43,5235.0,8.3,8.5,21.7,22.1,0.351,-0.649]
["2024-08-07 14:29:27",5221.43,5240.0,6.7,6.9,25.1,25.4,0.3,-0.7]
["2024-08-07 14:29:27",5221.43,5245.0,5.3,5.4,28.5,29.1,0.253,-0.747]
["2024-08-07 14:29:27",5221.43,5250.0,4.1,4.3,32.4,32.9,0.208,-0.792]
["2024-08-07 14:29:27",5221.43,5255.0,3.2,3.3,36.4,37.0,0.171,-0.829]
["2024-08-07 14:29:27",5221.43,5260.0,2.45,2.55,40.6,41.3,0.138,-0.862]
["2024-08-07 14:29:27",5221.43,5265.0,1.85,1.95,45.0,45.7,0.109,-0.891]
["2024-08-07 14:29:27",5221.43,5270.0,1.4,1.45,49.5,50.2,0.087,-0.913]
["2024-08-07 14:29:27",5221.43,5275.0,1.05,1.1,54.2,54.9,0.067,-0.933]
["2024-08-07 14:29:27",5221.43,5280.0,0.75,0.85,58.9,59.6,0.053,-0.947]
["2024-08-07 14:29:27",5221.43,5285.0,0.6,0.65,63.7,64.4,0.042,-0.958]
["2024-08-07 14:29:27",5221.43,5290.0,0.45,0.5,68.6,69.3,0.033,-0.967]
["2024-08-07 14:29:27",5221.43,5295.0,0.35,0.4,73.5,74.2,0.026,-0.974]
["2024-08-07 14:29:27",5221.43,5300.0,0.25,0.3,78.3,79.2,0.02,-0.98]
["2024-08-07 14:29:27",5221.43,5305.0,0.2,0.25,83.2,84.1,0.016,-0.984]
["2024-08-07 14:29:27",5221.43,5310.0,0.15,0.2,88.0,89.0,0.013,-0.987]
["2024-08-07 14:29:27",5221.43,5315.0,0.1,0.15,93.1,94.0,0.009,-0.991]
["2024-08-07 14:29:27",5221.43,5320.0,0.1,0.15,98.1,99.0,0.009,-0.991]
["2024-08-07 14:29:27",5221.43,5325.0,0.05,0.1,103.1,104.0,0.006,-0.994]
["2024-08-07 14:29:27",5221.43,5330.0,0.05,0.1,108.1,108.9,0.006,-0.994]
["2024-08-07 14:29:27",5221.43,5335.0,0.0,0.1,113.0,113.9,0.004,-0.996]
["2024-08-07 14:29:27",5221.43,5340.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-08-07 14:29:27",5221.43,5345.0,0.0,0.05,123.0,123.9,0.002,-0.998]
["2024-08-07 14:29:27",5221.43,5350.0,0.0,0.05,128.1,128.9,0.002,-0.998]
["2024-08-07 14:29:27",5221.43,5355.0,0.0,0.05,133.1,133.9,0.002,-0.998]
["2024-08-07 14:29:27",5221.43,5360.0,0.0,0.05,138.0,138.9,0.002,-0.998]
["2024-08-07 14:29:27",5221.43,5365.0,0.0,0.05,143.0,143.9,0.002,-0.998]
["2024-08-07 14:29:27",5221.43,5370.0,0.0,0.05,148.0,148.9,0.002,-0.998]
["2024-08-07 14:29:27",5221.43,5375.0,0.0,0.05,153.0,153.9,0.002,-0.998]
["2024-08-07 14:29:27",5221.43,5380.0,0.0,0.05,158.0,158.9,0.002,-0.998]
["2024-08-07 14:29:27",5221.43,5385.0,0.0,0.05,163.0,163.9,0.002,-0.998]
["2024-08-07 14:29:27",5221.43,5390.0,0.0,0.05,168.0,168.9,0.002,-0.998]
["2024-08-07 14:29:27",5221.43,5395.0,0.0,0.05,173.0,173.9,0.002,-0.998]
["2024-08-07 14:29:27",5221.43,5400.0,0.0,0.05,178.0,178.9,0.001,-0.999]
["2024-08-07 14:29:27",5221.43,5405.0,0.0,0.05,183.0,183.9,0.001,-0.999]
["2024-08-07 14:29:27",5221.43,5410.0,0.0,0.05,188.1,188.9,0.001,-0.999]
["2024-08-07 14:29:27",5221.43,5415.0,0.0,0.05,193.0,193.9,0.001,-0.999]
["2024-08-07 14:29:27",5221.43,5420.0,0.0,0.05,198.0,198.9,0.001,-0.999]
["2024-08-07 14:29:27",5221.43,5425.0,0.0,0.05,203.1,203.9,0.001,-0.999]
["2024-08-07 14:29:27",5221.43,5430.0,0.0,0.05,208.1,208.9,0.001,-0.999]
["2024-08-07 14:29:27",5221.43,5435.0,0.0,0.05,213.0,213.9,0.001,-0.999]
["2024-08-07 14:29:27",5221.43,5440.0,0.0,0.05,218.0,218.9,0.001,-0.999]
["2024-08-07 14:29:27",5221.43,5445.0,0.0,0.05,223.0,223.9,0.001,-0.999]
["2024-08-07 14:29:37",5221.62,5000.0,221.6,222.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:37",5221.62,5005.0,216.6,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:37",5221.62,5010.0,211.6,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:37",5221.62,5015.0,206.6,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:37",5221.62,5020.0,201.5,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:37",5221.62,5025.0,196.6,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:37",5221.62,5030.0,191.6,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:37",5221.62,5035.0,186.6,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:37",5221.62,5040.0,181.6,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:37",5221.62,5045.0,176.7,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:37",5221.62,5050.0,171.7,172.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:37",5221.62,5055.0,166.7,167.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:29:37",5221.62,5060.0,161.7,162.5,0.0,0.05,0.996,-0.004]
["2024-08-07 14:29:37",5221.62,5065.0,156.7,157.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:29:37",5221.62,5070.0,151.7,152.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:37",5221.62,5075.0,146.7,147.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:37",5221.62,5080.0,141.7,142.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:37",5221.62,5085.0,136.7,137.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:29:37",5221.62,5090.0,131.7,132.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:29:37",5221.62,5095.0,126.7,127.6,0.05,0.15,0.994,-0.006]
["2024-08-07 14:29:37",5221.62,5100.0,121.7,122.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:29:37",5221.62,5105.0,116.7,117.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:29:37",5221.62,5110.0,111.8,112.6,0.15,0.2,0.989,-0.01]
["2024-08-07 14:29:37",5221.62,5115.0,106.7,107.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:29:37",5221.62,5120.0,101.8,102.7,0.2,0.25,0.986,-0.014]
["2024-08-07 14:29:37",5221.62,5125.0,97.0,97.6,0.25,0.3,0.983,-0.017]
["2024-08-07 14:29:37",5221.62,5130.0,92.0,92.8,0.3,0.35,0.98,-0.02]
["2024-08-07 14:29:37",5221.62,5135.0,87.1,87.8,0.35,0.45,0.976,-0.024]
["2024-08-07 14:29:37",5221.62,5140.0,82.2,82.9,0.45,0.5,0.971,-0.03]
["2024-08-07 14:29:37",5221.62,5145.0,77.3,77.9,0.55,0.6,0.965,-0.035]
["2024-08-07 14:29:37",5221.62,5150.0,72.4,73.2,0.7,0.75,0.956,-0.043]
["2024-08-07 14:29:37",5221.62,5155.0,67.6,68.3,0.85,0.95,0.947,-0.053]
["2024-08-07 14:29:37",5221.62,5160.0,62.8,63.5,1.05,1.15,0.935,-0.064]
["2024-08-07 14:29:37",5221.62,5165.0,58.1,58.8,1.3,1.4,0.921,-0.079]
["2024-08-07 14:29:37",5221.62,5170.0,53.4,54.1,1.65,1.75,0.904,-0.096]
["2024-08-07 14:29:37",5221.62,5175.0,48.9,49.5,2.1,2.2,0.883,-0.117]
["2024-08-07 14:29:37",5221.62,5180.0,44.4,45.1,2.6,2.7,0.859,-0.141]
["2024-08-07 14:29:37",5221.62,5185.0,40.1,40.6,3.2,3.4,0.831,-0.169]
["2024-08-07 14:29:37",5221.62,5190.0,35.9,36.5,4.0,4.2,0.798,-0.202]
["2024-08-07 14:29:37",5221.62,5195.0,31.9,32.5,5.0,5.2,0.761,-0.239]
["2024-08-07 14:29:37",5221.62,5200.0,28.1,28.6,6.2,6.4,0.719,-0.281]
["2024-08-07 14:29:37",5221.62,5205.0,24.5,24.9,7.5,7.8,0.673,-0.327]
["2024-08-07 14:29:37",5221.62,5210.0,21.1,21.5,9.2,9.4,0.623,-0.377]
["2024-08-07 14:29:37",5221.62,5215.0,18.0,18.3,11.1,11.3,0.571,-0.429]
["2024-08-07 14:29:37",5221.62,5220.0,15.2,15.5,13.2,13.4,0.517,-0.483]
["2024-08-07 14:29:37",5221.62,5225.0,12.7,12.9,15.7,15.9,0.461,-0.539]
["2024-08-07 14:29:37",5221.62,5230.0,10.4,10.7,18.3,18.7,0.405,-0.595]
["2024-08-07 14:29:37",5221.62,5235.0,8.5,8.7,21.4,21.7,0.351,-0.649]
["2024-08-07 14:29:37",5221.62,5240.0,6.8,7.0,24.7,25.1,0.3,-0.7]
["2024-08-07 14:29:37",5221.62,5245.0,5.4,5.6,28.1,28.7,0.253,-0.747]
["2024-08-07 14:29:37",5221.62,5250.0,4.2,4.4,31.9,32.5,0.208,-0.792]
["2024-08-07 14:29:37",5221.62,5255.0,3.2,3.4,35.9,36.6,0.171,-0.829]
["2024-08-07 14:29:37",5221.62,5260.0,2.5,2.6,40.2,40.8,0.138,-0.862]
["2024-08-07 14:29:37",5221.62,5265.0,1.85,1.95,44.5,45.2,0.109,-0.891]
["2024-08-07 14:29:37",5221.62,5270.0,1.4,1.5,49.0,49.7,0.087,-0.913]
["2024-08-07 14:29:37",5221.62,5275.0,1.05,1.15,53.6,54.4,0.067,-0.933]
["2024-08-07 14:29:37",5221.62,5280.0,0.8,0.85,58.4,59.1,0.053,-0.947]
["2024-08-07 14:29:37",5221.62,5285.0,0.6,0.65,63.2,63.9,0.042,-0.958]
["2024-08-07 14:29:37",5221.62,5290.0,0.45,0.5,68.0,68.8,0.033,-0.967]
["2024-08-07 14:29:37",5221.62,5295.0,0.35,0.4,72.9,73.7,0.026,-0.974]
["2024-08-07 14:29:37",5221.62,5300.0,0.25,0.3,77.8,78.7,0.02,-0.98]
["2024-08-07 14:29:37",5221.62,5305.0,0.2,0.25,82.7,83.6,0.016,-0.984]
["2024-08-07 14:29:37",5221.62,5310.0,0.15,0.2,87.6,88.5,0.013,-0.987]
["2024-08-07 14:29:37",5221.62,5315.0,0.1,0.15,92.7,93.5,0.009,-0.991]
["2024-08-07 14:29:37",5221.62,5320.0,0.1,0.15,97.6,98.6,0.009,-0.991]
["2024-08-07 14:29:37",5221.62,5325.0,0.05,0.1,102.6,103.5,0.006,-0.994]
["2024-08-07 14:29:37",5221.62,5330.0,0.05,0.1,107.6,108.4,0.006,-0.994]
["2024-08-07 14:29:37",5221.62,5335.0,0.0,0.1,112.6,113.4,0.004,-0.996]
["2024-08-07 14:29:37",5221.62,5340.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-08-07 14:29:37",5221.62,5345.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-08-07 14:29:37",5221.62,5350.0,0.0,0.05,127.5,128.4,0.002,-0.998]
["2024-08-07 14:29:37",5221.62,5355.0,0.0,0.05,132.5,133.4,0.002,-0.998]
["2024-08-07 14:29:37",5221.62,5360.0,0.0,0.05,137.5,138.4,0.002,-0.998]
["2024-08-07 14:29:37",5221.62,5365.0,0.0,0.05,142.5,143.4,0.002,-0.998]
["2024-08-07 14:29:37",5221.62,5370.0,0.0,0.05,147.5,148.4,0.002,-0.998]
["2024-08-07 14:29:37",5221.62,5375.0,0.0,0.05,152.5,153.4,0.002,-0.998]
["2024-08-07 14:29:37",5221.62,5380.0,0.0,0.05,157.5,158.4,0.002,-0.998]
["2024-08-07 14:29:37",5221.62,5385.0,0.0,0.05,162.5,163.4,0.002,-0.998]
["2024-08-07 14:29:37",5221.62,5390.0,0.0,0.05,167.5,168.4,0.002,-0.998]
["2024-08-07 14:29:37",5221.62,5395.0,0.0,0.05,172.5,173.4,0.002,-0.998]
["2024-08-07 14:29:37",5221.62,5400.0,0.0,0.05,177.5,178.4,0.001,-0.999]
["2024-08-07 14:29:37",5221.62,5405.0,0.0,0.05,182.5,183.4,0.001,-0.999]
["2024-08-07 14:29:37",5221.62,5410.0,0.0,0.05,187.5,188.4,0.001,-0.999]
["2024-08-07 14:29:37",5221.62,5415.0,0.0,0.05,192.5,193.4,0.001,-0.999]
["2024-08-07 14:29:37",5221.62,5420.0,0.0,0.05,197.5,198.4,0.001,-0.999]
["2024-08-07 14:29:37",5221.62,5425.0,0.0,0.05,202.4,203.6,0.001,-0.999]
["2024-08-07 14:29:37",5221.62,5430.0,0.0,0.05,207.5,208.4,0.001,-0.999]
["2024-08-07 14:29:37",5221.62,5435.0,0.0,0.05,212.5,213.4,0.001,-0.999]
["2024-08-07 14:29:37",5221.62,5440.0,0.0,0.05,217.5,218.4,0.001,-0.999]
["2024-08-07 14:29:37",5221.62,5445.0,0.0,0.05,222.5,223.4,0.001,-0.999]
["2024-08-07 14:29:46",5221.72,5000.0,221.8,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:46",5221.72,5005.0,216.8,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:46",5221.72,5010.0,211.8,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:46",5221.72,5015.0,206.8,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:46",5221.72,5020.0,201.8,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:46",5221.72,5025.0,196.8,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:46",5221.72,5030.0,191.8,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:46",5221.72,5035.0,186.8,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:46",5221.72,5040.0,181.8,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:46",5221.72,5045.0,176.8,177.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:46",5221.72,5050.0,171.8,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:46",5221.72,5055.0,166.8,167.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:29:46",5221.72,5060.0,161.8,162.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:29:46",5221.72,5065.0,156.8,158.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:29:46",5221.72,5070.0,151.8,153.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:46",5221.72,5075.0,146.8,148.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:46",5221.72,5080.0,141.9,143.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:46",5221.72,5085.0,136.9,138.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:46",5221.72,5090.0,131.9,133.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:29:46",5221.72,5095.0,126.9,128.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:29:46",5221.72,5100.0,121.9,123.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:29:46",5221.72,5105.0,116.9,118.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:29:46",5221.72,5110.0,111.9,113.0,0.15,0.2,0.99,-0.01]
["2024-08-07 14:29:46",5221.72,5115.0,107.0,108.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:29:46",5221.72,5120.0,102.0,103.1,0.2,0.25,0.986,-0.014]
["2024-08-07 14:29:46",5221.72,5125.0,97.3,98.2,0.2,0.3,0.985,-0.015]
["2024-08-07 14:29:46",5221.72,5130.0,92.3,93.2,0.25,0.35,0.98,-0.02]
["2024-08-07 14:29:46",5221.72,5135.0,87.3,88.3,0.35,0.4,0.977,-0.023]
["2024-08-07 14:29:46",5221.72,5140.0,82.5,83.3,0.45,0.5,0.972,-0.028]
["2024-08-07 14:29:46",5221.72,5145.0,77.5,78.4,0.55,0.6,0.966,-0.034]
["2024-08-07 14:29:46",5221.72,5150.0,72.8,73.5,0.65,0.75,0.958,-0.042]
["2024-08-07 14:29:46",5221.72,5155.0,67.8,68.7,0.85,0.9,0.949,-0.051]
["2024-08-07 14:29:46",5221.72,5160.0,63.1,63.9,1.05,1.1,0.939,-0.061]
["2024-08-07 14:29:46",5221.72,5165.0,58.4,59.2,1.3,1.4,0.926,-0.074]
["2024-08-07 14:29:46",5221.72,5170.0,53.8,54.6,1.65,1.7,0.909,-0.091]
["2024-08-07 14:29:46",5221.72,5175.0,49.2,49.8,2.05,2.15,0.89,-0.11]
["2024-08-07 14:29:46",5221.72,5180.0,44.7,45.3,2.55,2.7,0.865,-0.135]
["2024-08-07 14:29:46",5221.72,5185.0,40.4,41.0,3.2,3.3,0.84,-0.16]
["2024-08-07 14:29:46",5221.72,5190.0,36.2,36.8,3.9,4.1,0.807,-0.193]
["2024-08-07 14:29:46",5221.72,5195.0,32.2,32.7,4.9,5.1,0.772,-0.228]
["2024-08-07 14:29:46",5221.72,5200.0,28.4,28.9,6.0,6.3,0.728,-0.272]
["2024-08-07 14:29:46",5221.72,5205.0,24.8,25.1,7.4,7.6,0.683,-0.317]
["2024-08-07 14:29:46",5221.72,5210.0,21.4,21.7,9.0,9.2,0.637,-0.363]
["2024-08-07 14:29:46",5221.72,5215.0,18.3,18.6,10.8,11.1,0.583,-0.418]
["2024-08-07 14:29:46",5221.72,5220.0,15.4,15.7,13.0,13.2,0.525,-0.475]
["2024-08-07 14:29:46",5221.72,5225.0,12.9,13.1,15.4,15.6,0.469,-0.531]
["2024-08-07 14:29:46",5221.72,5230.0,10.6,10.8,18.1,18.4,0.415,-0.585]
["2024-08-07 14:29:46",5221.72,5235.0,8.6,8.8,21.1,21.4,0.362,-0.638]
["2024-08-07 14:29:46",5221.72,5240.0,6.9,7.1,24.4,24.7,0.309,-0.691]
["2024-08-07 14:29:46",5221.72,5245.0,5.5,5.6,27.9,28.4,0.261,-0.739]
["2024-08-07 14:29:46",5221.72,5250.0,4.2,4.4,31.7,32.2,0.217,-0.783]
["2024-08-07 14:29:46",5221.72,5255.0,3.3,3.4,35.6,36.3,0.178,-0.822]
["2024-08-07 14:29:46",5221.72,5260.0,2.5,2.6,39.9,40.4,0.144,-0.856]
["2024-08-07 14:29:46",5221.72,5265.0,1.9,2.0,44.1,44.9,0.115,-0.885]
["2024-08-07 14:29:46",5221.72,5270.0,1.4,1.5,48.6,49.4,0.091,-0.909]
["2024-08-07 14:29:46",5221.72,5275.0,1.05,1.15,53.2,54.0,0.071,-0.929]
["2024-08-07 14:29:46",5221.72,5280.0,0.8,0.9,58.0,58.8,0.054,-0.946]
["2024-08-07 14:29:46",5221.72,5285.0,0.6,0.65,62.7,63.7,0.042,-0.958]
["2024-08-07 14:29:46",5221.72,5290.0,0.45,0.5,67.6,68.4,0.033,-0.967]
["2024-08-07 14:29:46",5221.72,5295.0,0.35,0.4,72.5,73.3,0.026,-0.974]
["2024-08-07 14:29:46",5221.72,5300.0,0.25,0.3,77.4,78.4,0.02,-0.98]
["2024-08-07 14:29:46",5221.72,5305.0,0.2,0.25,82.3,83.4,0.016,-0.984]
["2024-08-07 14:29:46",5221.72,5310.0,0.15,0.2,87.2,88.4,0.013,-0.987]
["2024-08-07 14:29:46",5221.72,5315.0,0.1,0.15,92.1,93.3,0.009,-0.991]
["2024-08-07 14:29:46",5221.72,5320.0,0.1,0.15,97.1,98.3,0.009,-0.991]
["2024-08-07 14:29:46",5221.72,5325.0,0.05,0.1,102.2,103.3,0.006,-0.994]
["2024-08-07 14:29:46",5221.72,5330.0,0.05,0.1,107.1,108.2,0.006,-0.994]
["2024-08-07 14:29:46",5221.72,5335.0,0.0,0.05,112.0,113.2,0.002,-0.998]
["2024-08-07 14:29:46",5221.72,5340.0,0.0,0.05,117.1,118.2,0.002,-0.998]
["2024-08-07 14:29:46",5221.72,5345.0,0.0,0.05,122.1,123.2,0.002,-0.998]
["2024-08-07 14:29:46",5221.72,5350.0,0.0,0.05,127.1,128.2,0.002,-0.998]
["2024-08-07 14:29:46",5221.72,5355.0,0.0,0.05,132.1,133.2,0.002,-0.998]
["2024-08-07 14:29:46",5221.72,5360.0,0.0,0.05,137.1,138.2,0.002,-0.998]
["2024-08-07 14:29:46",5221.72,5365.0,0.0,0.05,142.1,143.2,0.002,-0.998]
["2024-08-07 14:29:46",5221.72,5370.0,0.0,0.05,147.1,148.2,0.002,-0.998]
["2024-08-07 14:29:46",5221.72,5375.0,0.0,0.05,152.1,153.2,0.002,-0.998]
["2024-08-07 14:29:46",5221.72,5380.0,0.0,0.05,157.1,158.2,0.002,-0.998]
["2024-08-07 14:29:46",5221.72,5385.0,0.0,0.05,162.1,163.2,0.002,-0.998]
["2024-08-07 14:29:46",5221.72,5390.0,0.0,0.05,167.1,168.2,0.002,-0.998]
["2024-08-07 14:29:46",5221.72,5395.0,0.0,0.05,172.1,173.2,0.002,-0.999]
["2024-08-07 14:29:46",5221.72,5400.0,0.0,0.05,177.1,178.2,0.001,-0.999]
["2024-08-07 14:29:46",5221.72,5405.0,0.0,0.05,182.1,183.2,0.001,-0.999]
["2024-08-07 14:29:46",5221.72,5410.0,0.0,0.05,187.1,188.2,0.001,-0.999]
["2024-08-07 14:29:46",5221.72,5415.0,0.0,0.05,192.1,193.2,0.001,-0.999]
["2024-08-07 14:29:46",5221.72,5420.0,0.0,0.05,197.1,198.2,0.001,-0.999]
["2024-08-07 14:29:46",5221.72,5425.0,0.0,0.05,202.0,203.2,0.001,-0.999]
["2024-08-07 14:29:46",5221.72,5430.0,0.0,0.05,207.0,208.2,0.001,-0.999]
["2024-08-07 14:29:46",5221.72,5435.0,0.0,0.05,212.1,213.2,0.001,-0.999]
["2024-08-07 14:29:46",5221.72,5440.0,0.0,0.05,217.1,218.2,0.001,-0.999]
["2024-08-07 14:29:46",5221.72,5445.0,0.0,0.05,222.1,223.2,0.001,-0.999]
["2024-08-07 14:29:56",5222.14,5000.0,222.3,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:56",5222.14,5005.0,217.3,218.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:56",5222.14,5010.0,212.3,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:56",5222.14,5015.0,207.3,208.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:56",5222.14,5020.0,202.3,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:56",5222.14,5025.0,197.3,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:56",5222.14,5030.0,192.3,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:56",5222.14,5035.0,187.3,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:56",5222.14,5040.0,182.3,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:56",5222.14,5045.0,177.3,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:56",5222.14,5050.0,172.3,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:29:56",5222.14,5055.0,167.4,168.4,0.0,0.05,0.997,-0.003]
["2024-08-07 14:29:56",5222.14,5060.0,162.4,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:29:56",5222.14,5065.0,157.4,158.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:29:56",5222.14,5070.0,152.4,153.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:56",5222.14,5075.0,147.4,148.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:56",5222.14,5080.0,142.5,143.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:56",5222.14,5085.0,137.5,138.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:29:56",5222.14,5090.0,132.5,133.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:29:56",5222.14,5095.0,127.5,128.5,0.05,0.15,0.994,-0.006]
["2024-08-07 14:29:56",5222.14,5100.0,122.5,123.5,0.05,0.15,0.993,-0.007]
["2024-08-07 14:29:56",5222.14,5105.0,117.5,118.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:29:56",5222.14,5110.0,112.5,113.5,0.15,0.2,0.99,-0.01]
["2024-08-07 14:29:56",5222.14,5115.0,107.6,108.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:29:56",5222.14,5120.0,102.5,103.6,0.15,0.25,0.986,-0.014]
["2024-08-07 14:29:56",5222.14,5125.0,97.7,98.5,0.2,0.3,0.985,-0.015]
["2024-08-07 14:29:56",5222.14,5130.0,92.8,93.5,0.25,0.35,0.98,-0.02]
["2024-08-07 14:29:56",5222.14,5135.0,87.8,88.6,0.35,0.4,0.977,-0.023]
["2024-08-07 14:29:56",5222.14,5140.0,82.9,83.7,0.45,0.5,0.972,-0.028]
["2024-08-07 14:29:56",5222.14,5145.0,78.0,78.8,0.55,0.6,0.966,-0.034]
["2024-08-07 14:29:56",5222.14,5150.0,73.1,74.0,0.65,0.75,0.958,-0.042]
["2024-08-07 14:29:56",5222.14,5155.0,68.3,69.0,0.8,0.9,0.949,-0.051]
["2024-08-07 14:29:56",5222.14,5160.0,63.6,64.3,1.05,1.1,0.939,-0.061]
["2024-08-07 14:29:56",5222.14,5165.0,58.8,59.6,1.25,1.35,0.926,-0.074]
["2024-08-07 14:29:56",5222.14,5170.0,54.1,54.8,1.6,1.7,0.909,-0.091]
["2024-08-07 14:29:56",5222.14,5175.0,49.6,50.3,2.0,2.1,0.89,-0.11]
["2024-08-07 14:29:56",5222.14,5180.0,45.1,45.8,2.5,2.6,0.865,-0.135]
["2024-08-07 14:29:56",5222.14,5185.0,40.7,41.4,3.1,3.3,0.84,-0.16]
["2024-08-07 14:29:56",5222.14,5190.0,36.5,37.2,3.9,4.1,0.807,-0.193]
["2024-08-07 14:29:56",5222.14,5195.0,32.5,33.2,4.8,5.0,0.772,-0.228]
["2024-08-07 14:29:56",5222.14,5200.0,28.6,29.2,5.9,6.1,0.728,-0.272]
["2024-08-07 14:29:56",5222.14,5205.0,25.0,25.4,7.3,7.5,0.683,-0.317]
["2024-08-07 14:29:56",5222.14,5210.0,21.6,22.0,8.8,9.0,0.637,-0.363]
["2024-08-07 14:29:56",5222.14,5215.0,18.5,18.8,10.7,10.9,0.583,-0.418]
["2024-08-07 14:29:56",5222.14,5220.0,15.6,15.8,12.8,13.0,0.525,-0.475]
["2024-08-07 14:29:56",5222.14,5225.0,13.0,13.3,15.2,15.4,0.469,-0.531]
["2024-08-07 14:29:56",5222.14,5230.0,10.7,10.9,17.8,18.2,0.415,-0.585]
["2024-08-07 14:29:56",5222.14,5235.0,8.7,8.9,20.8,21.2,0.362,-0.638]
["2024-08-07 14:29:56",5222.14,5240.0,7.0,7.2,24.1,24.5,0.309,-0.691]
["2024-08-07 14:29:56",5222.14,5245.0,5.5,5.7,27.5,28.1,0.261,-0.739]
["2024-08-07 14:29:56",5222.14,5250.0,4.3,4.5,31.2,31.9,0.217,-0.783]
["2024-08-07 14:29:56",5222.14,5255.0,3.3,3.5,35.2,35.9,0.178,-0.822]
["2024-08-07 14:29:56",5222.14,5260.0,2.55,2.65,39.4,40.1,0.144,-0.856]
["2024-08-07 14:29:56",5222.14,5265.0,1.95,2.0,43.7,44.5,0.115,-0.885]
["2024-08-07 14:29:56",5222.14,5270.0,1.45,1.55,48.2,49.0,0.091,-0.909]
["2024-08-07 14:29:56",5222.14,5275.0,1.1,1.15,52.8,53.7,0.071,-0.929]
["2024-08-07 14:29:56",5222.14,5280.0,0.8,0.9,57.5,58.4,0.054,-0.946]
["2024-08-07 14:29:56",5222.14,5285.0,0.6,0.65,62.3,63.2,0.042,-0.958]
["2024-08-07 14:29:56",5222.14,5290.0,0.45,0.5,67.2,68.0,0.033,-0.967]
["2024-08-07 14:29:56",5222.14,5295.0,0.35,0.4,72.1,72.9,0.026,-0.974]
["2024-08-07 14:29:56",5222.14,5300.0,0.25,0.3,76.9,77.9,0.02,-0.98]
["2024-08-07 14:29:56",5222.14,5305.0,0.2,0.25,81.8,82.8,0.016,-0.984]
["2024-08-07 14:29:56",5222.14,5310.0,0.15,0.2,86.8,87.9,0.013,-0.987]
["2024-08-07 14:29:56",5222.14,5315.0,0.1,0.15,91.7,92.7,0.009,-0.991]
["2024-08-07 14:29:56",5222.14,5320.0,0.1,0.15,96.7,97.7,0.009,-0.991]
["2024-08-07 14:29:56",5222.14,5325.0,0.05,0.1,101.7,102.7,0.006,-0.994]
["2024-08-07 14:29:56",5222.14,5330.0,0.05,0.1,106.7,107.7,0.006,-0.994]
["2024-08-07 14:29:56",5222.14,5335.0,0.0,0.05,111.6,112.7,0.002,-0.998]
["2024-08-07 14:29:56",5222.14,5340.0,0.0,0.05,116.6,117.7,0.002,-0.998]
["2024-08-07 14:29:56",5222.14,5345.0,0.0,0.05,121.6,122.6,0.002,-0.998]
["2024-08-07 14:29:56",5222.14,5350.0,0.0,0.05,126.6,127.6,0.002,-0.998]
["2024-08-07 14:29:56",5222.14,5355.0,0.0,0.05,131.6,132.6,0.002,-0.998]
["2024-08-07 14:29:56",5222.14,5360.0,0.0,0.05,136.6,137.6,0.002,-0.998]
["2024-08-07 14:29:56",5222.14,5365.0,0.0,0.05,141.6,142.7,0.002,-0.998]
["2024-08-07 14:29:56",5222.14,5370.0,0.0,0.05,146.6,147.7,0.002,-0.998]
["2024-08-07 14:29:56",5222.14,5375.0,0.0,0.05,151.6,152.7,0.002,-0.998]
["2024-08-07 14:29:56",5222.14,5380.0,0.0,0.05,156.6,157.7,0.002,-0.998]
["2024-08-07 14:29:56",5222.14,5385.0,0.0,0.05,161.6,162.7,0.002,-0.998]
["2024-08-07 14:29:56",5222.14,5390.0,0.0,0.05,166.6,167.7,0.002,-0.998]
["2024-08-07 14:29:56",5222.14,5395.0,0.0,0.05,171.6,172.7,0.002,-0.999]
["2024-08-07 14:29:56",5222.14,5400.0,0.0,0.05,176.6,177.7,0.001,-0.999]
["2024-08-07 14:29:56",5222.14,5405.0,0.0,0.05,181.6,182.7,0.001,-0.999]
["2024-08-07 14:29:56",5222.14,5410.0,0.0,0.05,186.6,187.6,0.001,-0.999]
["2024-08-07 14:29:56",5222.14,5415.0,0.0,0.05,191.6,192.7,0.001,-0.999]
["2024-08-07 14:29:56",5222.14,5420.0,0.0,0.05,196.6,197.7,0.001,-0.999]
["2024-08-07 14:29:56",5222.14,5425.0,0.0,0.05,201.6,202.6,0.001,-0.999]
["2024-08-07 14:29:56",5222.14,5430.0,0.0,0.05,206.6,207.6,0.001,-0.999]
["2024-08-07 14:29:56",5222.14,5435.0,0.0,0.05,211.6,212.7,0.001,-0.999]
["2024-08-07 14:29:56",5222.14,5440.0,0.0,0.05,216.6,217.7,0.001,-0.999]
["2024-08-07 14:29:56",5222.14,5445.0,0.0,0.05,221.6,222.7,0.001,-0.999]
["2024-08-07 14:30:05",5218.54,4995.0,221.5,230.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5000.0,216.8,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5005.0,211.5,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5010.0,206.5,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5015.0,201.5,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5020.0,196.5,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5025.0,191.5,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5030.0,186.5,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5035.0,181.5,190.0,0.0,0.1,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5040.0,176.5,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5045.0,171.5,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5050.0,166.6,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5055.0,161.5,170.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:05",5218.54,5060.0,156.5,163.3,0.0,0.1,0.998,-0.002]
["2024-08-07 14:30:05",5218.54,5065.0,151.5,158.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:30:05",5218.54,5070.0,146.5,153.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:05",5218.54,5075.0,141.5,148.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:05",5218.54,5080.0,136.9,143.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:05",5218.54,5085.0,131.6,139.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:05",5218.54,5090.0,126.6,133.3,0.05,0.15,0.995,-0.005]
["2024-08-07 14:30:05",5218.54,5095.0,121.6,128.5,0.05,0.15,0.994,-0.006]
["2024-08-07 14:30:05",5218.54,5100.0,116.9,123.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:30:05",5218.54,5105.0,111.6,119.1,0.1,0.2,0.992,-0.008]
["2024-08-07 14:30:05",5218.54,5110.0,106.7,113.4,0.15,0.2,0.99,-0.01]
["2024-08-07 14:30:05",5218.54,5115.0,101.7,107.6,0.2,0.25,0.989,-0.011]
["2024-08-07 14:30:05",5218.54,5120.0,97.1,103.6,0.2,0.3,0.988,-0.012]
["2024-08-07 14:30:05",5218.54,5125.0,92.4,94.3,0.25,0.35,0.985,-0.015]
["2024-08-07 14:30:05",5218.54,5130.0,87.6,89.9,0.35,0.4,0.982,-0.018]
["2024-08-07 14:30:05",5218.54,5135.0,82.8,84.9,0.4,0.5,0.977,-0.023]
["2024-08-07 14:30:05",5218.54,5140.0,77.9,79.6,0.5,0.6,0.972,-0.028]
["2024-08-07 14:30:05",5218.54,5145.0,73.9,74.9,0.65,0.75,0.966,-0.034]
["2024-08-07 14:30:05",5218.54,5150.0,69.0,70.3,0.8,0.9,0.959,-0.041]
["2024-08-07 14:30:05",5218.54,5155.0,64.2,65.0,1.0,1.1,0.951,-0.049]
["2024-08-07 14:30:05",5218.54,5160.0,59.5,60.3,1.25,1.35,0.939,-0.061]
["2024-08-07 14:30:05",5218.54,5165.0,54.8,55.8,1.6,1.65,0.927,-0.073]
["2024-08-07 14:30:05",5218.54,5170.0,50.2,51.3,2.0,2.05,0.91,-0.09]
["2024-08-07 14:30:05",5218.54,5175.0,45.7,46.6,2.45,2.6,0.891,-0.109]
["2024-08-07 14:30:05",5218.54,5180.0,41.4,42.3,3.1,3.2,0.867,-0.133]
["2024-08-07 14:30:05",5218.54,5185.0,37.1,38.0,3.8,4.0,0.84,-0.16]
["2024-08-07 14:30:05",5218.54,5190.0,33.1,33.9,4.7,4.9,0.807,-0.193]
["2024-08-07 14:30:05",5218.54,5195.0,29.2,30.0,5.8,6.0,0.772,-0.228]
["2024-08-07 14:30:05",5218.54,5200.0,25.5,26.3,7.1,7.4,0.731,-0.269]
["2024-08-07 14:30:05",5218.54,5205.0,22.2,22.6,8.7,8.9,0.685,-0.315]
["2024-08-07 14:30:05",5218.54,5210.0,19.1,19.4,10.5,10.7,0.636,-0.364]
["2024-08-07 14:30:05",5218.54,5215.0,16.2,16.4,12.6,12.8,0.583,-0.417]
["2024-08-07 14:30:05",5218.54,5220.0,13.5,13.8,14.9,15.2,0.528,-0.472]
["2024-08-07 14:30:05",5218.54,5225.0,11.2,11.4,17.6,17.8,0.472,-0.528]
["2024-08-07 14:30:05",5218.54,5230.0,9.1,9.3,20.4,20.8,0.417,-0.583]
["2024-08-07 14:30:05",5218.54,5235.0,7.4,7.5,23.6,24.1,0.363,-0.637]
["2024-08-07 14:30:05",5218.54,5240.0,5.9,6.0,27.1,27.6,0.311,-0.689]
["2024-08-07 14:30:05",5218.54,5245.0,4.6,4.7,30.7,31.5,0.262,-0.738]
["2024-08-07 14:30:05",5218.54,5250.0,3.6,3.7,34.8,35.5,0.218,-0.783]
["2024-08-07 14:30:05",5218.54,5255.0,2.75,2.85,38.8,39.6,0.179,-0.821]
["2024-08-07 14:30:05",5218.54,5260.0,2.1,2.15,43.0,43.9,0.144,-0.856]
["2024-08-07 14:30:05",5218.54,5265.0,1.6,1.65,47.4,48.4,0.114,-0.886]
["2024-08-07 14:30:05",5218.54,5270.0,1.2,1.25,52.0,53.1,0.091,-0.91]
["2024-08-07 14:30:05",5218.54,5275.0,0.9,0.95,56.7,57.8,0.071,-0.929]
["2024-08-07 14:30:05",5218.54,5280.0,0.65,0.75,61.5,62.5,0.056,-0.944]
["2024-08-07 14:30:05",5218.54,5285.0,0.5,0.55,66.4,68.4,0.043,-0.957]
["2024-08-07 14:30:05",5218.54,5290.0,0.4,0.45,70.7,73.3,0.033,-0.967]
["2024-08-07 14:30:05",5218.54,5295.0,0.3,0.35,76.1,77.2,0.027,-0.973]
["2024-08-07 14:30:05",5218.54,5300.0,0.25,0.3,81.0,82.3,0.02,-0.98]
["2024-08-07 14:30:05",5218.54,5305.0,0.15,0.2,81.9,88.7,0.016,-0.984]
["2024-08-07 14:30:05",5218.54,5310.0,0.15,0.2,86.8,93.7,0.013,-0.987]
["2024-08-07 14:30:05",5218.54,5315.0,0.1,0.15,95.9,97.1,0.01,-0.99]
["2024-08-07 14:30:05",5218.54,5320.0,0.1,0.15,96.8,103.7,0.009,-0.991]
["2024-08-07 14:30:05",5218.54,5325.0,0.05,0.1,101.7,108.3,0.006,-0.994]
["2024-08-07 14:30:05",5218.54,5330.0,0.05,0.1,107.5,113.3,0.006,-0.994]
["2024-08-07 14:30:05",5218.54,5335.0,0.0,0.05,111.7,118.3,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5340.0,0.0,0.05,116.2,123.6,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5345.0,0.0,0.05,121.8,128.6,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5350.0,0.0,0.05,126.8,133.5,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5355.0,0.0,0.05,131.2,138.3,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5360.0,0.0,0.05,136.2,143.3,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5365.0,0.0,0.05,141.2,148.6,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5370.0,0.0,0.05,146.2,153.3,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5375.0,0.0,0.05,151.8,158.4,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5380.0,0.0,0.05,156.2,163.2,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5385.0,0.0,0.05,161.2,168.2,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5390.0,0.0,0.05,166.2,173.2,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5395.0,0.0,0.05,171.2,178.5,0.002,-0.998]
["2024-08-07 14:30:05",5218.54,5400.0,0.0,0.05,176.2,183.2,0.001,-0.999]
["2024-08-07 14:30:05",5218.54,5405.0,0.0,0.05,181.1,188.5,0.001,-0.999]
["2024-08-07 14:30:05",5218.54,5410.0,0.0,0.05,186.2,193.2,0.001,-0.999]
["2024-08-07 14:30:05",5218.54,5415.0,0.0,0.05,191.2,198.2,0.001,-0.999]
["2024-08-07 14:30:05",5218.54,5420.0,0.0,0.05,195.0,203.2,0.001,-0.999]
["2024-08-07 14:30:05",5218.54,5425.0,0.0,0.05,200.8,208.2,0.001,-0.999]
["2024-08-07 14:30:05",5218.54,5430.0,0.0,0.05,205.7,213.2,0.001,-0.999]
["2024-08-07 14:30:05",5218.54,5435.0,0.0,0.05,210.0,218.5,0.001,-0.999]
["2024-08-07 14:30:05",5218.54,5440.0,0.0,0.05,215.0,223.4,0.001,-0.999]
["2024-08-07 14:30:15",5217.69,4995.0,220.8,224.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:15",5217.69,5000.0,215.8,219.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:15",5217.69,5005.0,210.8,214.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:15",5217.69,5010.0,205.8,209.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:15",5217.69,5015.0,200.8,204.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:15",5217.69,5020.0,195.8,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:15",5217.69,5025.0,190.8,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:15",5217.69,5030.0,185.8,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:15",5217.69,5035.0,180.8,184.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:30:15",5217.69,5040.0,175.8,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:15",5217.69,5045.0,170.9,174.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:15",5217.69,5050.0,165.9,169.6,0.0,0.05,0.998,-0.001]
["2024-08-07 14:30:15",5217.69,5055.0,160.9,164.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:15",5217.69,5060.0,155.9,159.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:30:15",5217.69,5065.0,150.9,154.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:15",5217.69,5070.0,145.9,149.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:15",5217.69,5075.0,140.9,144.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:15",5217.69,5080.0,135.9,139.7,0.05,0.1,0.995,-0.004]
["2024-08-07 14:30:15",5217.69,5085.0,130.9,134.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:30:15",5217.69,5090.0,125.9,129.7,0.05,0.15,0.994,-0.006]
["2024-08-07 14:30:15",5217.69,5095.0,120.9,124.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:30:15",5217.69,5100.0,116.0,119.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:30:15",5217.69,5105.0,111.0,114.7,0.15,0.2,0.99,-0.009]
["2024-08-07 14:30:15",5217.69,5110.0,106.0,109.8,0.15,0.25,0.988,-0.012]
["2024-08-07 14:30:15",5217.69,5115.0,101.1,104.8,0.2,0.25,0.986,-0.014]
["2024-08-07 14:30:15",5217.69,5120.0,96.1,98.5,0.25,0.3,0.983,-0.016]
["2024-08-07 14:30:15",5217.69,5125.0,91.3,92.9,0.3,0.4,0.981,-0.019]
["2024-08-07 14:30:15",5217.69,5130.0,86.3,88.0,0.35,0.45,0.977,-0.023]
["2024-08-07 14:30:15",5217.69,5135.0,81.4,83.0,0.45,0.5,0.972,-0.028]
["2024-08-07 14:30:15",5217.69,5140.0,76.6,78.1,0.55,0.65,0.966,-0.034]
["2024-08-07 14:30:15",5217.69,5145.0,72.5,73.3,0.7,0.75,0.958,-0.042]
["2024-08-07 14:30:15",5217.69,5150.0,66.8,68.4,0.9,0.95,0.949,-0.051]
["2024-08-07 14:30:15",5217.69,5155.0,62.3,63.7,1.1,1.2,0.937,-0.062]
["2024-08-07 14:30:15",5217.69,5160.0,58.1,59.0,1.4,1.45,0.924,-0.076]
["2024-08-07 14:30:15",5217.69,5165.0,53.6,54.3,1.75,1.8,0.908,-0.092]
["2024-08-07 14:30:15",5217.69,5170.0,48.8,49.7,2.15,2.25,0.891,-0.109]
["2024-08-07 14:30:15",5217.69,5175.0,44.3,45.3,2.7,2.8,0.865,-0.135]
["2024-08-07 14:30:15",5217.69,5180.0,39.9,40.9,3.3,3.5,0.839,-0.161]
["2024-08-07 14:30:15",5217.69,5185.0,35.9,36.7,4.1,4.3,0.807,-0.193]
["2024-08-07 14:30:15",5217.69,5190.0,32.0,32.8,5.1,5.3,0.77,-0.23]
["2024-08-07 14:30:15",5217.69,5195.0,28.2,28.9,6.3,6.5,0.729,-0.271]
["2024-08-07 14:30:15",5217.69,5200.0,24.6,25.1,7.7,7.9,0.686,-0.314]
["2024-08-07 14:30:15",5217.69,5205.0,21.4,21.7,9.3,9.5,0.638,-0.362]
["2024-08-07 14:30:15",5217.69,5210.0,18.3,18.6,11.1,11.4,0.587,-0.413]
["2024-08-07 14:30:15",5217.69,5215.0,15.4,15.7,13.3,13.6,0.533,-0.466]
["2024-08-07 14:30:15",5217.69,5220.0,12.9,13.1,15.7,16.0,0.479,-0.521]
["2024-08-07 14:30:15",5217.69,5225.0,10.7,10.9,18.5,18.8,0.423,-0.577]
["2024-08-07 14:30:15",5217.69,5230.0,8.6,8.9,21.5,21.8,0.369,-0.631]
["2024-08-07 14:30:15",5217.69,5235.0,7.0,7.2,24.7,25.1,0.316,-0.684]
["2024-08-07 14:30:15",5217.69,5240.0,5.5,5.7,28.3,28.7,0.268,-0.732]
["2024-08-07 14:30:15",5217.69,5245.0,4.3,4.5,31.8,32.7,0.223,-0.777]
["2024-08-07 14:30:15",5217.69,5250.0,3.3,3.4,35.7,36.8,0.183,-0.817]
["2024-08-07 14:30:15",5217.69,5255.0,2.6,2.65,40.1,41.0,0.148,-0.852]
["2024-08-07 14:30:15",5217.69,5260.0,1.95,2.05,44.4,45.4,0.119,-0.881]
["2024-08-07 14:30:15",5217.69,5265.0,1.45,1.55,48.9,49.7,0.094,-0.906]
["2024-08-07 14:30:15",5217.69,5270.0,1.1,1.2,53.6,54.5,0.074,-0.926]
["2024-08-07 14:30:15",5217.69,5275.0,0.85,0.9,58.3,59.2,0.057,-0.943]
["2024-08-07 14:30:15",5217.69,5280.0,0.6,0.7,63.1,64.0,0.045,-0.955]
["2024-08-07 14:30:15",5217.69,5285.0,0.45,0.55,68.0,69.6,0.036,-0.964]
["2024-08-07 14:30:15",5217.69,5290.0,0.35,0.4,72.9,74.5,0.028,-0.972]
["2024-08-07 14:30:15",5217.69,5295.0,0.3,0.35,77.8,78.5,0.023,-0.977]
["2024-08-07 14:30:15",5217.69,5300.0,0.2,0.25,82.5,83.8,0.018,-0.982]
["2024-08-07 14:30:15",5217.69,5305.0,0.15,0.2,85.6,89.4,0.013,-0.987]
["2024-08-07 14:30:15",5217.69,5310.0,0.15,0.2,90.6,94.4,0.012,-0.988]
["2024-08-07 14:30:15",5217.69,5315.0,0.1,0.15,97.4,98.7,0.009,-0.991]
["2024-08-07 14:30:15",5217.69,5320.0,0.1,0.15,100.5,104.3,0.009,-0.991]
["2024-08-07 14:30:15",5217.69,5325.0,0.05,0.1,105.5,109.3,0.006,-0.994]
["2024-08-07 14:30:15",5217.69,5330.0,0.05,0.1,110.5,114.3,0.005,-0.995]
["2024-08-07 14:30:15",5217.69,5335.0,0.05,0.1,115.5,119.3,0.005,-0.995]
["2024-08-07 14:30:15",5217.69,5340.0,0.0,0.05,120.5,124.3,0.002,-0.998]
["2024-08-07 14:30:15",5217.69,5345.0,0.0,0.05,125.5,129.3,0.002,-0.998]
["2024-08-07 14:30:15",5217.69,5350.0,0.0,0.05,130.5,134.2,0.002,-0.998]
["2024-08-07 14:30:15",5217.69,5355.0,0.0,0.05,135.5,139.2,0.002,-0.998]
["2024-08-07 14:30:15",5217.69,5360.0,0.0,0.05,140.4,144.2,0.002,-0.998]
["2024-08-07 14:30:15",5217.69,5365.0,0.0,0.05,145.4,149.2,0.002,-0.998]
["2024-08-07 14:30:15",5217.69,5370.0,0.0,0.05,150.4,154.2,0.002,-0.998]
["2024-08-07 14:30:15",5217.69,5375.0,0.0,0.05,155.4,159.2,0.002,-0.998]
["2024-08-07 14:30:15",5217.69,5380.0,0.0,0.05,160.4,164.2,0.002,-0.998]
["2024-08-07 14:30:15",5217.69,5385.0,0.0,0.05,165.4,169.2,0.002,-0.998]
["2024-08-07 14:30:15",5217.69,5390.0,0.0,0.05,170.4,174.2,0.002,-0.998]
["2024-08-07 14:30:15",5217.69,5395.0,0.0,0.05,175.4,179.2,0.001,-0.998]
["2024-08-07 14:30:15",5217.69,5400.0,0.0,0.05,180.4,184.2,0.001,-0.999]
["2024-08-07 14:30:15",5217.69,5405.0,0.0,0.05,185.4,189.2,0.001,-0.999]
["2024-08-07 14:30:15",5217.69,5410.0,0.0,0.05,190.4,194.2,0.001,-0.999]
["2024-08-07 14:30:15",5217.69,5415.0,0.0,0.05,195.4,199.2,0.001,-0.999]
["2024-08-07 14:30:15",5217.69,5420.0,0.0,0.05,200.4,204.2,0.001,-0.999]
["2024-08-07 14:30:15",5217.69,5425.0,0.0,0.05,205.4,209.2,0.001,-0.999]
["2024-08-07 14:30:15",5217.69,5430.0,0.0,0.05,210.4,214.2,0.001,-0.999]
["2024-08-07 14:30:15",5217.69,5435.0,0.0,0.05,215.4,219.2,0.001,-0.999]
["2024-08-07 14:30:15",5217.69,5440.0,0.0,0.05,220.4,224.2,0.001,-0.999]
["2024-08-07 14:30:25",5218.1,4995.0,217.2,231.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:25",5218.1,5000.0,217.9,226.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:25",5218.1,5005.0,207.1,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:25",5218.1,5010.0,202.2,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:25",5218.1,5015.0,197.4,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:25",5218.1,5020.0,192.2,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:25",5218.1,5025.0,187.2,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:25",5218.1,5030.0,184.5,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:25",5218.1,5035.0,177.4,188.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:30:25",5218.1,5040.0,174.9,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:25",5218.1,5045.0,167.3,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:25",5218.1,5050.0,162.3,173.7,0.0,0.05,0.998,-0.001]
["2024-08-07 14:30:25",5218.1,5055.0,156.8,168.7,0.0,0.05,0.996,-0.004]
["2024-08-07 14:30:25",5218.1,5060.0,155.0,163.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:30:25",5218.1,5065.0,150.0,158.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:25",5218.1,5070.0,144.0,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:25",5218.1,5075.0,139.0,148.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:25",5218.1,5080.0,134.1,143.3,0.05,0.1,0.995,-0.004]
["2024-08-07 14:30:25",5218.1,5085.0,129.1,137.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:30:25",5218.1,5090.0,124.6,133.2,0.05,0.15,0.994,-0.006]
["2024-08-07 14:30:25",5218.1,5095.0,120.1,128.4,0.05,0.15,0.993,-0.007]
["2024-08-07 14:30:25",5218.1,5100.0,115.1,123.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:30:25",5218.1,5105.0,110.3,117.6,0.1,0.2,0.99,-0.009]
["2024-08-07 14:30:25",5218.1,5110.0,105.4,112.7,0.15,0.2,0.988,-0.012]
["2024-08-07 14:30:25",5218.1,5115.0,100.5,107.3,0.2,0.25,0.986,-0.014]
["2024-08-07 14:30:25",5218.1,5120.0,98.4,102.8,0.2,0.3,0.983,-0.016]
["2024-08-07 14:30:25",5218.1,5125.0,90.6,95.0,0.25,0.35,0.981,-0.019]
["2024-08-07 14:30:25",5218.1,5130.0,85.5,92.8,0.35,0.4,0.977,-0.023]
["2024-08-07 14:30:25",5218.1,5135.0,80.8,87.7,0.45,0.5,0.972,-0.028]
["2024-08-07 14:30:25",5218.1,5140.0,78.7,82.3,0.5,0.6,0.966,-0.034]
["2024-08-07 14:30:25",5218.1,5145.0,74.5,75.7,0.65,0.7,0.958,-0.042]
["2024-08-07 14:30:25",5218.1,5150.0,69.3,72.5,0.8,0.85,0.949,-0.051]
["2024-08-07 14:30:25",5218.1,5155.0,64.6,67.7,1.0,1.05,0.937,-0.062]
["2024-08-07 14:30:25",5218.1,5160.0,59.9,61.9,1.25,1.3,0.924,-0.076]
["2024-08-07 14:30:25",5218.1,5165.0,55.4,56.6,1.55,1.6,0.908,-0.092]
["2024-08-07 14:30:25",5218.1,5170.0,50.0,51.6,1.9,2.0,0.891,-0.109]
["2024-08-07 14:30:25",5218.1,5175.0,46.3,47.4,2.4,2.5,0.865,-0.135]
["2024-08-07 14:30:25",5218.1,5180.0,42.0,42.7,3.0,3.1,0.839,-0.161]
["2024-08-07 14:30:25",5218.1,5185.0,36.9,38.4,3.7,3.9,0.807,-0.193]
["2024-08-07 14:30:25",5218.1,5190.0,33.6,34.3,4.6,4.8,0.77,-0.23]
["2024-08-07 14:30:25",5218.1,5195.0,29.8,30.4,5.7,5.8,0.729,-0.271]
["2024-08-07 14:30:25",5218.1,5200.0,26.3,26.7,6.9,7.2,0.686,-0.314]
["2024-08-07 14:30:25",5218.1,5205.0,22.8,23.2,8.4,8.7,0.638,-0.362]
["2024-08-07 14:30:25",5218.1,5210.0,19.6,20.0,10.2,10.5,0.587,-0.413]
["2024-08-07 14:30:25",5218.1,5215.0,16.7,16.9,12.2,12.5,0.533,-0.466]
["2024-08-07 14:30:25",5218.1,5220.0,14.0,14.2,14.5,14.9,0.479,-0.521]
["2024-08-07 14:30:25",5218.1,5225.0,11.6,11.8,17.1,17.5,0.423,-0.577]
["2024-08-07 14:30:25",5218.1,5230.0,9.5,9.7,20.0,20.3,0.369,-0.631]
["2024-08-07 14:30:25",5218.1,5235.0,7.7,7.8,23.2,23.6,0.316,-0.684]
["2024-08-07 14:30:25",5218.1,5240.0,6.1,6.3,26.5,27.2,0.268,-0.732]
["2024-08-07 14:30:25",5218.1,5245.0,4.7,4.9,30.0,30.9,0.223,-0.777]
["2024-08-07 14:30:25",5218.1,5250.0,3.7,3.8,34.0,34.9,0.183,-0.817]
["2024-08-07 14:30:25",5218.1,5255.0,2.8,2.95,38.1,39.1,0.148,-0.852]
["2024-08-07 14:30:25",5218.1,5260.0,2.15,2.25,42.2,43.3,0.119,-0.881]
["2024-08-07 14:30:25",5218.1,5265.0,1.6,1.7,46.1,48.5,0.094,-0.906]
["2024-08-07 14:30:25",5218.1,5270.0,1.2,1.3,51.3,52.5,0.074,-0.926]
["2024-08-07 14:30:25",5218.1,5275.0,0.9,1.0,56.0,57.2,0.057,-0.943]
["2024-08-07 14:30:25",5218.1,5280.0,0.7,0.75,60.9,62.0,0.045,-0.955]
["2024-08-07 14:30:25",5218.1,5285.0,0.5,0.6,65.8,67.4,0.036,-0.964]
["2024-08-07 14:30:25",5218.1,5290.0,0.4,0.45,70.7,75.2,0.028,-0.972]
["2024-08-07 14:30:25",5218.1,5295.0,0.3,0.35,75.3,76.5,0.023,-0.977]
["2024-08-07 14:30:25",5218.1,5300.0,0.2,0.3,80.3,81.5,0.018,-0.982]
["2024-08-07 14:30:25",5218.1,5305.0,0.15,0.25,82.4,90.0,0.013,-0.987]
["2024-08-07 14:30:25",5218.1,5310.0,0.15,0.2,88.1,91.9,0.012,-0.988]
["2024-08-07 14:30:25",5218.1,5315.0,0.1,0.15,95.1,96.4,0.009,-0.991]
["2024-08-07 14:30:25",5218.1,5320.0,0.1,0.15,98.1,104.8,0.009,-0.991]
["2024-08-07 14:30:25",5218.1,5325.0,0.05,0.1,102.7,109.9,0.006,-0.994]
["2024-08-07 14:30:25",5218.1,5330.0,0.05,0.1,107.5,114.5,0.005,-0.995]
["2024-08-07 14:30:25",5218.1,5335.0,0.0,0.1,112.8,121.1,0.005,-0.995]
["2024-08-07 14:30:25",5218.1,5340.0,0.0,0.05,116.7,126.1,0.002,-0.998]
["2024-08-07 14:30:25",5218.1,5345.0,0.0,0.05,121.8,130.8,0.002,-0.998]
["2024-08-07 14:30:25",5218.1,5350.0,0.0,0.05,126.8,136.0,0.002,-0.998]
["2024-08-07 14:30:25",5218.1,5355.0,0.0,0.05,131.7,141.0,0.002,-0.998]
["2024-08-07 14:30:25",5218.1,5360.0,0.0,0.05,136.7,146.0,0.002,-0.998]
["2024-08-07 14:30:25",5218.1,5365.0,0.0,0.05,141.6,151.0,0.002,-0.998]
["2024-08-07 14:30:25",5218.1,5370.0,0.0,0.05,146.6,156.0,0.002,-0.998]
["2024-08-07 14:30:25",5218.1,5375.0,0.0,0.05,151.9,161.0,0.002,-0.998]
["2024-08-07 14:30:25",5218.1,5380.0,0.0,0.05,156.7,165.1,0.002,-0.998]
["2024-08-07 14:30:25",5218.1,5385.0,0.0,0.05,161.7,170.1,0.002,-0.998]
["2024-08-07 14:30:25",5218.1,5390.0,0.0,0.05,166.7,175.1,0.002,-0.998]
["2024-08-07 14:30:25",5218.1,5395.0,0.0,0.05,171.7,176.5,0.001,-0.998]
["2024-08-07 14:30:25",5218.1,5400.0,0.0,0.05,176.7,185.1,0.001,-0.999]
["2024-08-07 14:30:25",5218.1,5405.0,0.0,0.05,181.7,191.0,0.001,-0.999]
["2024-08-07 14:30:25",5218.1,5410.0,0.0,0.05,186.7,194.9,0.001,-0.999]
["2024-08-07 14:30:25",5218.1,5415.0,0.0,0.05,191.7,200.1,0.001,-0.999]
["2024-08-07 14:30:25",5218.1,5420.0,0.0,0.05,196.3,207.6,0.001,-0.999]
["2024-08-07 14:30:25",5218.1,5425.0,0.0,0.05,201.8,212.1,0.001,-0.999]
["2024-08-07 14:30:25",5218.1,5430.0,0.0,0.05,206.4,217.6,0.001,-0.999]
["2024-08-07 14:30:25",5218.1,5435.0,0.0,0.05,208.4,216.3,0.001,-0.999]
["2024-08-07 14:30:25",5218.1,5440.0,0.0,0.05,216.9,227.1,0.001,-0.999]
["2024-08-07 14:30:34",5218.5,4995.0,221.5,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:34",5218.5,5000.0,216.5,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:34",5218.5,5005.0,211.5,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:34",5218.5,5010.0,206.5,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:34",5218.5,5015.0,201.5,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:34",5218.5,5020.0,196.5,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:34",5218.5,5025.0,191.5,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:34",5218.5,5030.0,186.5,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:34",5218.5,5035.0,181.5,184.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:30:34",5218.5,5040.0,176.5,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:34",5218.5,5045.0,171.5,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:34",5218.5,5050.0,166.5,169.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:34",5218.5,5055.0,161.5,164.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:30:34",5218.5,5060.0,156.5,159.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:30:34",5218.5,5065.0,151.5,154.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:34",5218.5,5070.0,146.5,149.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:34",5218.5,5075.0,141.5,144.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:34",5218.5,5080.0,136.6,139.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:34",5218.5,5085.0,131.6,134.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:30:34",5218.5,5090.0,126.6,129.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:30:34",5218.5,5095.0,121.6,124.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:30:34",5218.5,5100.0,116.6,119.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:30:34",5218.5,5105.0,111.6,114.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:30:34",5218.5,5110.0,106.7,109.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:30:34",5218.5,5115.0,101.7,104.9,0.2,0.25,0.986,-0.012]
["2024-08-07 14:30:34",5218.5,5120.0,96.8,99.9,0.2,0.3,0.985,-0.016]
["2024-08-07 14:30:34",5218.5,5125.0,94.0,94.7,0.3,0.35,0.981,-0.018]
["2024-08-07 14:30:34",5218.5,5130.0,89.0,90.1,0.35,0.4,0.979,-0.022]
["2024-08-07 14:30:34",5218.5,5135.0,84.1,84.9,0.4,0.5,0.973,-0.026]
["2024-08-07 14:30:34",5218.5,5140.0,79.2,80.0,0.5,0.6,0.967,-0.031]
["2024-08-07 14:30:34",5218.5,5145.0,74.3,75.2,0.65,0.7,0.96,-0.04]
["2024-08-07 14:30:34",5218.5,5150.0,69.6,70.3,0.8,0.85,0.951,-0.048]
["2024-08-07 14:30:34",5218.5,5155.0,64.8,65.5,1.0,1.05,0.942,-0.058]
["2024-08-07 14:30:34",5218.5,5160.0,60.0,60.7,1.25,1.3,0.929,-0.071]
["2024-08-07 14:30:34",5218.5,5165.0,55.3,56.0,1.55,1.6,0.913,-0.087]
["2024-08-07 14:30:34",5218.5,5170.0,50.7,51.3,1.95,2.0,0.894,-0.106]
["2024-08-07 14:30:34",5218.5,5175.0,46.2,46.8,2.4,2.5,0.871,-0.129]
["2024-08-07 14:30:34",5218.5,5180.0,41.8,42.4,3.0,3.2,0.845,-0.155]
["2024-08-07 14:30:34",5218.5,5185.0,37.6,38.2,3.8,3.9,0.814,-0.186]
["2024-08-07 14:30:34",5218.5,5190.0,33.5,34.2,4.7,4.8,0.779,-0.221]
["2024-08-07 14:30:34",5218.5,5195.0,29.6,30.1,5.7,5.9,0.738,-0.262]
["2024-08-07 14:30:34",5218.5,5200.0,26.0,26.4,7.0,7.2,0.694,-0.306]
["2024-08-07 14:30:34",5218.5,5205.0,22.5,22.9,8.6,8.8,0.647,-0.353]
["2024-08-07 14:30:34",5218.5,5210.0,19.4,19.7,10.3,10.6,0.595,-0.405]
["2024-08-07 14:30:34",5218.5,5215.0,16.4,16.7,12.4,12.7,0.54,-0.459]
["2024-08-07 14:30:34",5218.5,5220.0,13.8,14.0,14.7,15.0,0.485,-0.515]
["2024-08-07 14:30:34",5218.5,5225.0,11.4,11.6,17.3,17.6,0.431,-0.569]
["2024-08-07 14:30:34",5218.5,5230.0,9.3,9.5,20.2,20.5,0.377,-0.623]
["2024-08-07 14:30:34",5218.5,5235.0,7.5,7.7,23.4,23.7,0.325,-0.675]
["2024-08-07 14:30:34",5218.5,5240.0,5.9,6.1,26.7,27.2,0.276,-0.724]
["2024-08-07 14:30:34",5218.5,5245.0,4.6,4.8,30.4,30.9,0.231,-0.769]
["2024-08-07 14:30:34",5218.5,5250.0,3.6,3.8,34.1,34.9,0.19,-0.81]
["2024-08-07 14:30:34",5218.5,5255.0,2.75,2.85,38.4,39.1,0.154,-0.846]
["2024-08-07 14:30:34",5218.5,5260.0,2.1,2.2,42.7,43.4,0.123,-0.877]
["2024-08-07 14:30:34",5218.5,5265.0,1.55,1.65,47.2,47.9,0.097,-0.903]
["2024-08-07 14:30:34",5218.5,5270.0,1.2,1.25,51.8,52.5,0.076,-0.924]
["2024-08-07 14:30:34",5218.5,5275.0,0.9,0.95,56.4,57.2,0.06,-0.94]
["2024-08-07 14:30:34",5218.5,5280.0,0.65,0.75,61.2,62.0,0.047,-0.953]
["2024-08-07 14:30:34",5218.5,5285.0,0.5,0.55,65.8,66.9,0.037,-0.963]
["2024-08-07 14:30:34",5218.5,5290.0,0.35,0.45,70.9,71.7,0.028,-0.972]
["2024-08-07 14:30:34",5218.5,5295.0,0.3,0.35,75.8,76.7,0.023,-0.977]
["2024-08-07 14:30:34",5218.5,5300.0,0.2,0.3,80.5,83.8,0.018,-0.982]
["2024-08-07 14:30:34",5218.5,5305.0,0.15,0.25,85.5,88.7,0.014,-0.986]
["2024-08-07 14:30:34",5218.5,5310.0,0.15,0.2,90.4,93.7,0.013,-0.988]
["2024-08-07 14:30:34",5218.5,5315.0,0.1,0.15,95.4,98.7,0.009,-0.991]
["2024-08-07 14:30:34",5218.5,5320.0,0.1,0.15,100.4,103.7,0.009,-0.991]
["2024-08-07 14:30:34",5218.5,5325.0,0.05,0.1,105.4,108.7,0.006,-0.994]
["2024-08-07 14:30:34",5218.5,5330.0,0.05,0.1,110.3,113.6,0.005,-0.995]
["2024-08-07 14:30:34",5218.5,5335.0,0.0,0.1,115.3,118.6,0.004,-0.996]
["2024-08-07 14:30:34",5218.5,5340.0,0.0,0.05,120.2,123.6,0.002,-0.998]
["2024-08-07 14:30:34",5218.5,5345.0,0.0,0.05,125.3,128.6,0.002,-0.998]
["2024-08-07 14:30:34",5218.5,5350.0,0.0,0.05,130.3,133.6,0.002,-0.998]
["2024-08-07 14:30:34",5218.5,5355.0,0.0,0.05,135.3,138.6,0.002,-0.998]
["2024-08-07 14:30:34",5218.5,5360.0,0.0,0.05,140.3,143.6,0.002,-0.998]
["2024-08-07 14:30:34",5218.5,5365.0,0.0,0.05,145.3,148.6,0.002,-0.998]
["2024-08-07 14:30:34",5218.5,5370.0,0.0,0.05,150.3,153.6,0.002,-0.998]
["2024-08-07 14:30:34",5218.5,5375.0,0.0,0.05,155.3,158.6,0.002,-0.998]
["2024-08-07 14:30:34",5218.5,5380.0,0.0,0.05,160.3,163.6,0.002,-0.998]
["2024-08-07 14:30:34",5218.5,5385.0,0.0,0.05,165.3,168.6,0.002,-0.998]
["2024-08-07 14:30:34",5218.5,5390.0,0.0,0.05,170.3,173.6,0.002,-0.998]
["2024-08-07 14:30:34",5218.5,5395.0,0.0,0.05,175.3,178.6,0.001,-0.999]
["2024-08-07 14:30:34",5218.5,5400.0,0.0,0.05,180.3,183.6,0.001,-0.999]
["2024-08-07 14:30:34",5218.5,5405.0,0.0,0.05,185.3,188.5,0.001,-0.999]
["2024-08-07 14:30:34",5218.5,5410.0,0.0,0.05,190.3,193.5,0.001,-0.999]
["2024-08-07 14:30:34",5218.5,5415.0,0.0,0.05,195.3,198.5,0.001,-0.999]
["2024-08-07 14:30:34",5218.5,5420.0,0.0,0.05,200.3,203.5,0.001,-0.999]
["2024-08-07 14:30:34",5218.5,5425.0,0.0,0.05,205.3,208.5,0.001,-0.999]
["2024-08-07 14:30:34",5218.5,5430.0,0.0,0.05,210.3,213.5,0.001,-0.999]
["2024-08-07 14:30:34",5218.5,5435.0,0.0,0.05,215.3,218.5,0.001,-0.999]
["2024-08-07 14:30:34",5218.5,5440.0,0.0,0.05,220.3,223.5,0.001,-0.999]
["2024-08-07 14:30:44",5218.62,4995.0,223.5,224.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:44",5218.62,5000.0,216.5,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:44",5218.62,5005.0,213.5,214.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:44",5218.62,5010.0,208.5,209.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:44",5218.62,5015.0,203.5,204.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:44",5218.62,5020.0,198.5,199.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:44",5218.62,5025.0,193.5,194.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:44",5218.62,5030.0,188.5,189.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:44",5218.62,5035.0,183.5,184.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:30:44",5218.62,5040.0,178.5,179.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:44",5218.62,5045.0,173.5,174.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:44",5218.62,5050.0,168.5,169.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:44",5218.62,5055.0,163.5,164.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:30:44",5218.62,5060.0,158.5,159.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:30:44",5218.62,5065.0,153.5,154.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:44",5218.62,5070.0,148.5,149.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:44",5218.62,5075.0,143.5,144.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:44",5218.62,5080.0,138.5,139.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:44",5218.62,5085.0,133.5,134.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:30:44",5218.62,5090.0,128.5,129.5,0.05,0.15,0.994,-0.006]
["2024-08-07 14:30:44",5218.62,5095.0,123.5,124.5,0.1,0.15,0.994,-0.006]
["2024-08-07 14:30:44",5218.62,5100.0,118.6,119.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:30:44",5218.62,5105.0,113.6,114.5,0.1,0.2,0.991,-0.009]
["2024-08-07 14:30:44",5218.62,5110.0,108.6,109.6,0.15,0.2,0.989,-0.011]
["2024-08-07 14:30:44",5218.62,5115.0,103.6,104.6,0.2,0.25,0.988,-0.012]
["2024-08-07 14:30:44",5218.62,5120.0,98.7,99.5,0.25,0.3,0.985,-0.015]
["2024-08-07 14:30:44",5218.62,5125.0,93.7,94.5,0.3,0.35,0.982,-0.018]
["2024-08-07 14:30:44",5218.62,5130.0,88.8,89.6,0.35,0.4,0.978,-0.022]
["2024-08-07 14:30:44",5218.62,5135.0,83.9,84.7,0.4,0.5,0.973,-0.027]
["2024-08-07 14:30:44",5218.62,5140.0,79.0,79.7,0.5,0.6,0.967,-0.033]
["2024-08-07 14:30:44",5218.62,5145.0,74.1,75.0,0.65,0.7,0.961,-0.039]
["2024-08-07 14:30:44",5218.62,5150.0,69.3,70.0,0.8,0.9,0.952,-0.048]
["2024-08-07 14:30:44",5218.62,5155.0,64.3,65.2,1.0,1.1,0.942,-0.058]
["2024-08-07 14:30:44",5218.62,5160.0,59.8,60.5,1.25,1.35,0.929,-0.071]
["2024-08-07 14:30:44",5218.62,5165.0,55.1,55.8,1.55,1.65,0.913,-0.086]
["2024-08-07 14:30:44",5218.62,5170.0,50.5,51.2,1.95,2.05,0.895,-0.105]
["2024-08-07 14:30:44",5218.62,5175.0,46.0,46.7,2.45,2.55,0.873,-0.127]
["2024-08-07 14:30:44",5218.62,5180.0,41.7,42.3,3.0,3.2,0.845,-0.155]
["2024-08-07 14:30:44",5218.62,5185.0,37.4,38.0,3.8,4.0,0.815,-0.185]
["2024-08-07 14:30:44",5218.62,5190.0,33.3,33.9,4.7,4.9,0.78,-0.22]
["2024-08-07 14:30:44",5218.62,5195.0,29.4,30.0,5.8,6.0,0.74,-0.26]
["2024-08-07 14:30:44",5218.62,5200.0,25.8,26.2,7.1,7.3,0.697,-0.303]
["2024-08-07 14:30:44",5218.62,5205.0,22.4,22.7,8.6,8.9,0.648,-0.352]
["2024-08-07 14:30:44",5218.62,5210.0,19.3,19.5,10.4,10.7,0.597,-0.403]
["2024-08-07 14:30:44",5218.62,5215.0,16.3,16.6,12.5,12.7,0.542,-0.458]
["2024-08-07 14:30:44",5218.62,5220.0,13.7,13.9,14.8,15.1,0.487,-0.513]
["2024-08-07 14:30:44",5218.62,5225.0,11.3,11.5,17.4,17.7,0.432,-0.568]
["2024-08-07 14:30:44",5218.62,5230.0,9.2,9.4,20.3,20.7,0.378,-0.622]
["2024-08-07 14:30:44",5218.62,5235.0,7.4,7.6,23.5,23.9,0.326,-0.674]
["2024-08-07 14:30:44",5218.62,5240.0,5.9,6.1,26.8,27.4,0.276,-0.724]
["2024-08-07 14:30:44",5218.62,5245.0,4.6,4.8,30.5,31.1,0.23,-0.77]
["2024-08-07 14:30:44",5218.62,5250.0,3.5,3.7,34.5,35.1,0.189,-0.811]
["2024-08-07 14:30:44",5218.62,5255.0,2.75,2.85,38.6,39.3,0.153,-0.847]
["2024-08-07 14:30:44",5218.62,5260.0,2.05,2.15,42.9,43.6,0.122,-0.878]
["2024-08-07 14:30:44",5218.62,5265.0,1.55,1.65,47.4,48.1,0.097,-0.903]
["2024-08-07 14:30:44",5218.62,5270.0,1.15,1.25,52.0,52.8,0.076,-0.924]
["2024-08-07 14:30:44",5218.62,5275.0,0.85,0.95,56.7,57.5,0.059,-0.941]
["2024-08-07 14:30:44",5218.62,5280.0,0.65,0.7,61.5,62.2,0.046,-0.954]
["2024-08-07 14:30:44",5218.62,5285.0,0.5,0.55,66.3,67.3,0.036,-0.964]
["2024-08-07 14:30:44",5218.62,5290.0,0.35,0.45,71.2,72.0,0.028,-0.972]
["2024-08-07 14:30:44",5218.62,5295.0,0.3,0.35,76.1,77.0,0.023,-0.977]
["2024-08-07 14:30:44",5218.62,5300.0,0.2,0.3,80.9,82.1,0.018,-0.982]
["2024-08-07 14:30:44",5218.62,5305.0,0.15,0.25,85.8,88.7,0.015,-0.985]
["2024-08-07 14:30:44",5218.62,5310.0,0.1,0.2,90.8,91.7,0.011,-0.989]
["2024-08-07 14:30:44",5218.62,5315.0,0.1,0.15,95.8,96.9,0.009,-0.991]
["2024-08-07 14:30:44",5218.62,5320.0,0.1,0.15,100.7,103.7,0.009,-0.991]
["2024-08-07 14:30:44",5218.62,5325.0,0.05,0.1,105.7,106.6,0.006,-0.994]
["2024-08-07 14:30:44",5218.62,5330.0,0.05,0.1,110.7,111.6,0.005,-0.995]
["2024-08-07 14:30:44",5218.62,5335.0,0.05,0.1,115.7,116.6,0.005,-0.995]
["2024-08-07 14:30:44",5218.62,5340.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-08-07 14:30:44",5218.62,5345.0,0.0,0.05,125.6,126.6,0.002,-0.998]
["2024-08-07 14:30:44",5218.62,5350.0,0.0,0.05,130.6,131.6,0.002,-0.998]
["2024-08-07 14:30:44",5218.62,5355.0,0.0,0.05,135.6,136.6,0.002,-0.998]
["2024-08-07 14:30:44",5218.62,5360.0,0.0,0.05,140.6,141.6,0.002,-0.998]
["2024-08-07 14:30:44",5218.62,5365.0,0.0,0.05,145.6,148.6,0.002,-0.998]
["2024-08-07 14:30:44",5218.62,5370.0,0.0,0.05,150.6,153.6,0.002,-0.998]
["2024-08-07 14:30:44",5218.62,5375.0,0.0,0.05,155.6,158.6,0.002,-0.998]
["2024-08-07 14:30:44",5218.62,5380.0,0.0,0.05,160.6,163.6,0.002,-0.998]
["2024-08-07 14:30:44",5218.62,5385.0,0.0,0.05,165.6,168.6,0.002,-0.998]
["2024-08-07 14:30:44",5218.62,5390.0,0.0,0.05,170.6,173.6,0.002,-0.998]
["2024-08-07 14:30:44",5218.62,5395.0,0.0,0.05,175.6,176.6,0.001,-0.999]
["2024-08-07 14:30:44",5218.62,5400.0,0.0,0.05,180.6,181.6,0.001,-0.999]
["2024-08-07 14:30:44",5218.62,5405.0,0.0,0.05,185.6,186.6,0.001,-0.999]
["2024-08-07 14:30:44",5218.62,5410.0,0.0,0.05,190.6,191.6,0.001,-0.999]
["2024-08-07 14:30:44",5218.62,5415.0,0.0,0.05,195.6,196.6,0.001,-0.999]
["2024-08-07 14:30:44",5218.62,5420.0,0.0,0.05,200.6,201.6,0.001,-0.999]
["2024-08-07 14:30:44",5218.62,5425.0,0.0,0.05,203.0,208.5,0.001,-0.999]
["2024-08-07 14:30:44",5218.62,5430.0,0.0,0.05,210.6,211.6,0.001,-0.999]
["2024-08-07 14:30:44",5218.62,5435.0,0.0,0.05,215.6,216.6,0.001,-0.999]
["2024-08-07 14:30:44",5218.62,5440.0,0.0,0.05,220.6,221.6,0.001,-0.999]
["2024-08-07 14:30:53",5218.83,4995.0,221.1,227.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:53",5218.83,5000.0,216.1,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:53",5218.83,5005.0,211.1,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:53",5218.83,5010.0,206.1,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:53",5218.83,5015.0,201.1,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:53",5218.83,5020.0,196.1,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:53",5218.83,5025.0,191.1,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:53",5218.83,5030.0,186.1,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:53",5218.83,5035.0,181.2,187.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:30:53",5218.83,5040.0,176.2,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:53",5218.83,5045.0,171.2,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:53",5218.83,5050.0,166.2,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:30:53",5218.83,5055.0,161.2,167.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:30:53",5218.83,5060.0,156.2,162.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:30:53",5218.83,5065.0,151.2,157.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:53",5218.83,5070.0,146.2,152.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:53",5218.83,5075.0,141.2,147.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:53",5218.83,5080.0,136.2,142.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:30:53",5218.83,5085.0,131.2,137.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:30:53",5218.83,5090.0,126.2,132.1,0.05,0.15,0.994,-0.006]
["2024-08-07 14:30:53",5218.83,5095.0,121.3,127.1,0.1,0.15,0.994,-0.006]
["2024-08-07 14:30:53",5218.83,5100.0,116.3,122.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:30:53",5218.83,5105.0,111.3,117.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:30:53",5218.83,5110.0,106.3,112.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:30:53",5218.83,5115.0,101.4,107.1,0.2,0.25,0.988,-0.012]
["2024-08-07 14:30:53",5218.83,5120.0,96.4,102.2,0.25,0.3,0.985,-0.015]
["2024-08-07 14:30:53",5218.83,5125.0,94.5,97.1,0.25,0.35,0.982,-0.018]
["2024-08-07 14:30:53",5218.83,5130.0,89.6,92.1,0.35,0.4,0.978,-0.022]
["2024-08-07 14:30:53",5218.83,5135.0,84.7,87.1,0.45,0.5,0.973,-0.027]
["2024-08-07 14:30:53",5218.83,5140.0,79.8,82.2,0.5,0.55,0.967,-0.033]
["2024-08-07 14:30:53",5218.83,5145.0,74.9,77.3,0.65,0.7,0.961,-0.039]
["2024-08-07 14:30:53",5218.83,5150.0,70.0,72.5,0.8,0.85,0.952,-0.048]
["2024-08-07 14:30:53",5218.83,5155.0,65.2,67.7,1.0,1.05,0.942,-0.058]
["2024-08-07 14:30:53",5218.83,5160.0,60.5,62.0,1.25,1.3,0.929,-0.071]
["2024-08-07 14:30:53",5218.83,5165.0,55.8,56.9,1.55,1.6,0.913,-0.086]
["2024-08-07 14:30:53",5218.83,5170.0,51.2,52.3,1.9,1.95,0.895,-0.105]
["2024-08-07 14:30:53",5218.83,5175.0,46.7,47.3,2.35,2.45,0.873,-0.127]
["2024-08-07 14:30:53",5218.83,5180.0,42.3,42.9,2.95,3.1,0.845,-0.155]
["2024-08-07 14:30:53",5218.83,5185.0,38.0,38.6,3.7,3.8,0.815,-0.185]
["2024-08-07 14:30:53",5218.83,5190.0,33.8,34.7,4.5,4.7,0.78,-0.22]
["2024-08-07 14:30:53",5218.83,5195.0,30.0,30.5,5.6,5.8,0.74,-0.26]
["2024-08-07 14:30:53",5218.83,5200.0,26.4,26.8,6.8,7.1,0.697,-0.303]
["2024-08-07 14:30:53",5218.83,5205.0,22.8,23.3,8.3,8.6,0.648,-0.352]
["2024-08-07 14:30:53",5218.83,5210.0,19.7,20.0,10.1,10.4,0.597,-0.403]
["2024-08-07 14:30:53",5218.83,5215.0,16.7,17.0,12.1,12.4,0.542,-0.458]
["2024-08-07 14:30:53",5218.83,5220.0,14.0,14.3,14.4,14.7,0.487,-0.513]
["2024-08-07 14:30:53",5218.83,5225.0,11.6,11.9,17.0,17.3,0.432,-0.568]
["2024-08-07 14:30:53",5218.83,5230.0,9.5,9.7,19.8,20.1,0.378,-0.622]
["2024-08-07 14:30:53",5218.83,5235.0,7.6,7.9,23.0,23.4,0.326,-0.674]
["2024-08-07 14:30:53",5218.83,5240.0,6.1,6.3,26.2,26.8,0.276,-0.724]
["2024-08-07 14:30:53",5218.83,5245.0,4.8,4.9,29.9,30.5,0.23,-0.77]
["2024-08-07 14:30:53",5218.83,5250.0,3.6,3.8,33.8,34.4,0.189,-0.811]
["2024-08-07 14:30:53",5218.83,5255.0,2.8,2.9,37.9,38.6,0.153,-0.847]
["2024-08-07 14:30:53",5218.83,5260.0,2.15,2.2,42.1,42.9,0.122,-0.878]
["2024-08-07 14:30:53",5218.83,5265.0,1.6,1.7,46.0,47.4,0.097,-0.903]
["2024-08-07 14:30:53",5218.83,5270.0,1.2,1.25,51.0,52.0,0.076,-0.924]
["2024-08-07 14:30:53",5218.83,5275.0,0.9,0.95,55.7,56.7,0.059,-0.941]
["2024-08-07 14:30:53",5218.83,5280.0,0.65,0.75,60.5,61.5,0.046,-0.954]
["2024-08-07 14:30:53",5218.83,5285.0,0.5,0.55,63.8,66.3,0.036,-0.964]
["2024-08-07 14:30:53",5218.83,5290.0,0.4,0.45,68.8,71.2,0.028,-0.972]
["2024-08-07 14:30:53",5218.83,5295.0,0.3,0.35,75.1,76.1,0.023,-0.977]
["2024-08-07 14:30:53",5218.83,5300.0,0.2,0.3,80.0,81.3,0.018,-0.982]
["2024-08-07 14:30:53",5218.83,5305.0,0.15,0.25,83.3,89.1,0.015,-0.985]
["2024-08-07 14:30:53",5218.83,5310.0,0.1,0.2,88.2,94.1,0.011,-0.989]
["2024-08-07 14:30:53",5218.83,5315.0,0.1,0.15,94.9,96.1,0.009,-0.991]
["2024-08-07 14:30:53",5218.83,5320.0,0.1,0.15,98.2,104.0,0.009,-0.991]
["2024-08-07 14:30:53",5218.83,5325.0,0.05,0.1,103.2,109.0,0.006,-0.994]
["2024-08-07 14:30:53",5218.83,5330.0,0.05,0.1,108.1,114.0,0.005,-0.995]
["2024-08-07 14:30:53",5218.83,5335.0,0.0,0.1,113.1,119.0,0.005,-0.995]
["2024-08-07 14:30:53",5218.83,5340.0,0.0,0.05,118.1,124.0,0.002,-0.998]
["2024-08-07 14:30:53",5218.83,5345.0,0.0,0.05,123.1,128.9,0.002,-0.998]
["2024-08-07 14:30:53",5218.83,5350.0,0.0,0.05,128.1,133.9,0.002,-0.998]
["2024-08-07 14:30:53",5218.83,5355.0,0.0,0.05,133.1,138.9,0.002,-0.998]
["2024-08-07 14:30:53",5218.83,5360.0,0.0,0.05,138.1,143.9,0.002,-0.998]
["2024-08-07 14:30:53",5218.83,5365.0,0.0,0.05,143.1,148.9,0.002,-0.998]
["2024-08-07 14:30:53",5218.83,5370.0,0.0,0.05,148.1,153.9,0.002,-0.998]
["2024-08-07 14:30:53",5218.83,5375.0,0.0,0.05,153.1,158.9,0.002,-0.998]
["2024-08-07 14:30:53",5218.83,5380.0,0.0,0.05,158.1,163.9,0.002,-0.998]
["2024-08-07 14:30:53",5218.83,5385.0,0.0,0.05,163.1,168.9,0.002,-0.998]
["2024-08-07 14:30:53",5218.83,5390.0,0.0,0.05,168.1,173.9,0.002,-0.998]
["2024-08-07 14:30:53",5218.83,5395.0,0.0,0.05,173.0,178.9,0.001,-0.999]
["2024-08-07 14:30:53",5218.83,5400.0,0.0,0.05,178.0,183.9,0.001,-0.999]
["2024-08-07 14:30:53",5218.83,5405.0,0.0,0.05,183.0,188.9,0.001,-0.999]
["2024-08-07 14:30:53",5218.83,5410.0,0.0,0.05,188.0,193.9,0.001,-0.999]
["2024-08-07 14:30:53",5218.83,5415.0,0.0,0.05,193.0,198.9,0.001,-0.999]
["2024-08-07 14:30:53",5218.83,5420.0,0.0,0.05,198.0,203.9,0.001,-0.999]
["2024-08-07 14:30:53",5218.83,5425.0,0.0,0.05,203.0,208.9,0.001,-0.999]
["2024-08-07 14:30:53",5218.83,5430.0,0.0,0.05,208.0,213.9,0.001,-0.999]
["2024-08-07 14:30:53",5218.83,5435.0,0.0,0.05,213.0,218.9,0.001,-0.999]
["2024-08-07 14:30:53",5218.83,5440.0,0.0,0.05,218.0,223.9,0.001,-0.999]
["2024-08-07 14:31:03",5219.22,4995.0,224.8,227.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:03",5219.22,5000.0,219.8,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:03",5219.22,5005.0,214.8,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:03",5219.22,5010.0,209.8,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:03",5219.22,5015.0,204.8,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:03",5219.22,5020.0,199.8,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:03",5219.22,5025.0,194.8,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:03",5219.22,5030.0,190.0,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:03",5219.22,5035.0,184.8,187.7,0.0,0.1,0.998,-0.002]
["2024-08-07 14:31:03",5219.22,5040.0,180.0,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:03",5219.22,5045.0,174.8,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:03",5219.22,5050.0,169.8,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:03",5219.22,5055.0,164.8,167.7,0.0,0.05,0.999,-0.002]
["2024-08-07 14:31:03",5219.22,5060.0,160.0,162.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:31:03",5219.22,5065.0,155.3,157.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:03",5219.22,5070.0,150.0,152.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:03",5219.22,5075.0,145.0,147.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:03",5219.22,5080.0,140.0,142.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:03",5219.22,5085.0,135.0,137.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:31:03",5219.22,5090.0,130.1,132.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:31:03",5219.22,5095.0,125.1,127.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:31:03",5219.22,5100.0,120.1,122.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:31:03",5219.22,5105.0,115.1,117.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:31:03",5219.22,5110.0,109.7,112.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:31:03",5219.22,5115.0,104.8,107.9,0.15,0.25,0.988,-0.012]
["2024-08-07 14:31:03",5219.22,5120.0,99.8,102.9,0.2,0.3,0.985,-0.015]
["2024-08-07 14:31:03",5219.22,5125.0,95.6,97.9,0.25,0.35,0.982,-0.018]
["2024-08-07 14:31:03",5219.22,5130.0,90.7,92.9,0.35,0.4,0.978,-0.022]
["2024-08-07 14:31:03",5219.22,5135.0,85.2,86.5,0.4,0.45,0.974,-0.026]
["2024-08-07 14:31:03",5219.22,5140.0,80.8,83.0,0.5,0.55,0.969,-0.031]
["2024-08-07 14:31:03",5219.22,5145.0,75.9,76.7,0.6,0.7,0.963,-0.037]
["2024-08-07 14:31:03",5219.22,5150.0,71.1,73.4,0.75,0.85,0.955,-0.045]
["2024-08-07 14:31:03",5219.22,5155.0,66.3,68.5,0.95,1.0,0.944,-0.056]
["2024-08-07 14:31:03",5219.22,5160.0,61.5,63.1,1.15,1.2,0.932,-0.068]
["2024-08-07 14:31:03",5219.22,5165.0,56.8,57.5,1.45,1.5,0.919,-0.082]
["2024-08-07 14:31:03",5219.22,5170.0,52.1,52.8,1.8,1.85,0.9,-0.1]
["2024-08-07 14:31:03",5219.22,5175.0,47.6,48.6,2.25,2.35,0.879,-0.121]
["2024-08-07 14:31:03",5219.22,5180.0,43.2,44.2,2.8,2.9,0.854,-0.146]
["2024-08-07 14:31:03",5219.22,5185.0,38.9,39.5,3.5,3.6,0.823,-0.176]
["2024-08-07 14:31:03",5219.22,5190.0,34.8,35.3,4.3,4.5,0.79,-0.21]
["2024-08-07 14:31:03",5219.22,5195.0,30.8,31.3,5.3,5.5,0.751,-0.249]
["2024-08-07 14:31:03",5219.22,5200.0,27.1,27.5,6.6,6.8,0.707,-0.293]
["2024-08-07 14:31:03",5219.22,5205.0,23.6,24.0,8.0,8.3,0.66,-0.34]
["2024-08-07 14:31:03",5219.22,5210.0,20.3,20.7,9.8,9.9,0.608,-0.392]
["2024-08-07 14:31:03",5219.22,5215.0,17.3,17.6,11.7,11.9,0.554,-0.446]
["2024-08-07 14:31:03",5219.22,5220.0,14.5,14.8,13.9,14.1,0.497,-0.503]
["2024-08-07 14:31:03",5219.22,5225.0,12.0,12.3,16.5,16.7,0.443,-0.557]
["2024-08-07 14:31:03",5219.22,5230.0,9.9,10.1,19.3,19.5,0.389,-0.611]
["2024-08-07 14:31:03",5219.22,5235.0,8.0,8.2,22.3,22.6,0.336,-0.664]
["2024-08-07 14:31:03",5219.22,5240.0,6.4,6.5,25.6,26.1,0.287,-0.713]
["2024-08-07 14:31:03",5219.22,5245.0,5.0,5.1,29.1,29.7,0.24,-0.76]
["2024-08-07 14:31:03",5219.22,5250.0,3.9,4.0,32.9,33.6,0.198,-0.802]
["2024-08-07 14:31:03",5219.22,5255.0,2.95,3.1,37.0,37.7,0.162,-0.838]
["2024-08-07 14:31:03",5219.22,5260.0,2.25,2.3,41.3,42.0,0.128,-0.872]
["2024-08-07 14:31:03",5219.22,5265.0,1.7,1.75,45.3,46.5,0.101,-0.899]
["2024-08-07 14:31:03",5219.22,5270.0,1.25,1.35,50.3,51.0,0.08,-0.92]
["2024-08-07 14:31:03",5219.22,5275.0,0.95,1.0,55.0,56.0,0.062,-0.938]
["2024-08-07 14:31:03",5219.22,5280.0,0.7,0.75,59.8,60.4,0.048,-0.952]
["2024-08-07 14:31:03",5219.22,5285.0,0.5,0.6,63.4,65.3,0.038,-0.962]
["2024-08-07 14:31:03",5219.22,5290.0,0.4,0.45,69.4,70.2,0.03,-0.97]
["2024-08-07 14:31:03",5219.22,5295.0,0.3,0.35,74.4,75.4,0.023,-0.977]
["2024-08-07 14:31:03",5219.22,5300.0,0.2,0.3,79.3,80.3,0.018,-0.982]
["2024-08-07 14:31:03",5219.22,5305.0,0.15,0.25,82.5,85.6,0.015,-0.985]
["2024-08-07 14:31:03",5219.22,5310.0,0.1,0.2,87.5,90.2,0.011,-0.989]
["2024-08-07 14:31:03",5219.22,5315.0,0.1,0.15,94.2,95.2,0.009,-0.991]
["2024-08-07 14:31:03",5219.22,5320.0,0.1,0.15,97.5,100.7,0.009,-0.991]
["2024-08-07 14:31:03",5219.22,5325.0,0.05,0.1,102.4,105.6,0.006,-0.994]
["2024-08-07 14:31:03",5219.22,5330.0,0.05,0.1,107.4,110.5,0.005,-0.995]
["2024-08-07 14:31:03",5219.22,5335.0,0.05,0.1,112.4,115.1,0.004,-0.996]
["2024-08-07 14:31:03",5219.22,5340.0,0.0,0.05,117.4,120.1,0.002,-0.998]
["2024-08-07 14:31:03",5219.22,5345.0,0.0,0.05,122.4,125.3,0.002,-0.998]
["2024-08-07 14:31:03",5219.22,5350.0,0.0,0.05,127.4,130.1,0.002,-0.998]
["2024-08-07 14:31:03",5219.22,5355.0,0.0,0.05,132.4,135.3,0.002,-0.998]
["2024-08-07 14:31:03",5219.22,5360.0,0.0,0.05,137.4,140.3,0.002,-0.998]
["2024-08-07 14:31:03",5219.22,5365.0,0.0,0.05,142.4,145.3,0.002,-0.998]
["2024-08-07 14:31:03",5219.22,5370.0,0.0,0.05,147.4,150.3,0.002,-0.998]
["2024-08-07 14:31:03",5219.22,5375.0,0.0,0.05,152.3,155.3,0.002,-0.998]
["2024-08-07 14:31:03",5219.22,5380.0,0.0,0.05,157.3,160.0,0.002,-0.998]
["2024-08-07 14:31:03",5219.22,5385.0,0.0,0.05,162.3,165.0,0.002,-0.998]
["2024-08-07 14:31:03",5219.22,5390.0,0.0,0.05,167.3,170.0,0.002,-0.998]
["2024-08-07 14:31:03",5219.22,5395.0,0.0,0.05,172.3,175.3,0.001,-0.999]
["2024-08-07 14:31:03",5219.22,5400.0,0.0,0.05,177.3,180.0,0.001,-0.999]
["2024-08-07 14:31:03",5219.22,5405.0,0.0,0.05,182.3,185.3,0.001,-0.999]
["2024-08-07 14:31:03",5219.22,5410.0,0.0,0.05,187.3,190.0,0.001,-0.999]
["2024-08-07 14:31:03",5219.22,5415.0,0.0,0.05,192.3,195.0,0.001,-0.999]
["2024-08-07 14:31:03",5219.22,5420.0,0.0,0.05,197.3,200.0,0.001,-0.999]
["2024-08-07 14:31:03",5219.22,5425.0,0.0,0.05,202.3,205.3,0.001,-0.999]
["2024-08-07 14:31:03",5219.22,5430.0,0.0,0.05,207.3,210.3,0.001,-0.999]
["2024-08-07 14:31:03",5219.22,5435.0,0.0,0.05,212.3,215.3,0.001,-0.999]
["2024-08-07 14:31:03",5219.22,5440.0,0.0,0.05,217.3,220.3,0.001,-0.999]
["2024-08-07 14:31:12",5220.64,5000.0,220.9,222.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:12",5220.64,5005.0,215.9,217.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:12",5220.64,5010.0,210.9,212.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:12",5220.64,5015.0,205.9,207.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:12",5220.64,5020.0,200.9,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:12",5220.64,5025.0,195.9,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:12",5220.64,5030.0,191.2,192.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:12",5220.64,5035.0,185.9,187.1,0.0,0.1,0.998,-0.002]
["2024-08-07 14:31:12",5220.64,5040.0,181.2,182.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:12",5220.64,5045.0,175.9,177.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:12",5220.64,5050.0,170.9,172.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:12",5220.64,5055.0,165.9,167.1,0.0,0.05,0.999,-0.002]
["2024-08-07 14:31:12",5220.64,5060.0,161.2,162.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:31:12",5220.64,5065.0,156.2,157.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:12",5220.64,5070.0,151.2,152.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:12",5220.64,5075.0,146.2,147.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:12",5220.64,5080.0,141.2,142.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:12",5220.64,5085.0,136.3,137.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:31:12",5220.64,5090.0,131.3,132.2,0.05,0.15,0.994,-0.006]
["2024-08-07 14:31:12",5220.64,5095.0,126.3,127.2,0.05,0.15,0.994,-0.006]
["2024-08-07 14:31:12",5220.64,5100.0,121.3,122.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:31:12",5220.64,5105.0,116.3,117.2,0.1,0.2,0.991,-0.009]
["2024-08-07 14:31:12",5220.64,5110.0,111.0,112.3,0.15,0.2,0.989,-0.011]
["2024-08-07 14:31:12",5220.64,5115.0,106.0,107.3,0.15,0.25,0.988,-0.012]
["2024-08-07 14:31:12",5220.64,5120.0,101.0,102.3,0.2,0.25,0.986,-0.014]
["2024-08-07 14:31:12",5220.64,5125.0,96.5,97.3,0.25,0.3,0.983,-0.017]
["2024-08-07 14:31:12",5220.64,5130.0,91.6,92.4,0.3,0.35,0.98,-0.02]
["2024-08-07 14:31:12",5220.64,5135.0,86.6,87.4,0.35,0.45,0.976,-0.024]
["2024-08-07 14:31:12",5220.64,5140.0,81.7,82.5,0.45,0.5,0.971,-0.029]
["2024-08-07 14:31:12",5220.64,5145.0,76.8,77.6,0.55,0.65,0.964,-0.036]
["2024-08-07 14:31:12",5220.64,5150.0,72.0,72.7,0.7,0.75,0.956,-0.044]
["2024-08-07 14:31:12",5220.64,5155.0,67.1,67.9,0.85,0.95,0.948,-0.052]
["2024-08-07 14:31:12",5220.64,5160.0,62.4,63.1,1.05,1.15,0.937,-0.063]
["2024-08-07 14:31:12",5220.64,5165.0,57.6,58.4,1.35,1.4,0.922,-0.078]
["2024-08-07 14:31:12",5220.64,5170.0,53.0,53.7,1.65,1.75,0.905,-0.095]
["2024-08-07 14:31:12",5220.64,5175.0,48.4,49.1,2.1,2.2,0.885,-0.115]
["2024-08-07 14:31:12",5220.64,5180.0,44.0,44.7,2.65,2.75,0.861,-0.139]
["2024-08-07 14:31:12",5220.64,5185.0,39.6,40.3,3.3,3.4,0.831,-0.169]
["2024-08-07 14:31:12",5220.64,5190.0,35.5,36.1,4.1,4.2,0.798,-0.202]
["2024-08-07 14:31:12",5220.64,5195.0,31.5,32.1,5.0,5.2,0.76,-0.24]
["2024-08-07 14:31:12",5220.64,5200.0,27.6,28.1,6.2,6.4,0.719,-0.281]
["2024-08-07 14:31:12",5220.64,5205.0,24.1,24.5,7.6,7.8,0.671,-0.328]
["2024-08-07 14:31:12",5220.64,5210.0,20.8,21.1,9.2,9.5,0.621,-0.379]
["2024-08-07 14:31:12",5220.64,5215.0,17.7,18.0,11.1,11.4,0.567,-0.433]
["2024-08-07 14:31:12",5220.64,5220.0,14.9,15.2,13.3,13.6,0.511,-0.489]
["2024-08-07 14:31:12",5220.64,5225.0,12.4,12.7,15.8,16.0,0.455,-0.545]
["2024-08-07 14:31:12",5220.64,5230.0,10.2,10.4,18.5,18.8,0.4,-0.6]
["2024-08-07 14:31:12",5220.64,5235.0,8.2,8.4,21.6,21.9,0.347,-0.653]
["2024-08-07 14:31:12",5220.64,5240.0,6.5,6.7,24.8,25.3,0.296,-0.704]
["2024-08-07 14:31:12",5220.64,5245.0,5.1,5.3,28.3,28.9,0.248,-0.752]
["2024-08-07 14:31:12",5220.64,5250.0,4.0,4.1,32.1,32.7,0.204,-0.796]
["2024-08-07 14:31:12",5220.64,5255.0,3.0,3.2,36.2,36.8,0.167,-0.833]
["2024-08-07 14:31:12",5220.64,5260.0,2.35,2.4,40.4,41.1,0.133,-0.867]
["2024-08-07 14:31:12",5220.64,5265.0,1.75,1.8,44.8,45.5,0.106,-0.894]
["2024-08-07 14:31:12",5220.64,5270.0,1.3,1.4,49.3,50.1,0.083,-0.917]
["2024-08-07 14:31:12",5220.64,5275.0,0.95,1.05,54.0,54.7,0.065,-0.935]
["2024-08-07 14:31:12",5220.64,5280.0,0.7,0.8,58.7,59.5,0.05,-0.95]
["2024-08-07 14:31:12",5220.64,5285.0,0.55,0.6,63.5,64.3,0.039,-0.961]
["2024-08-07 14:31:12",5220.64,5290.0,0.4,0.5,68.4,69.2,0.031,-0.969]
["2024-08-07 14:31:12",5220.64,5295.0,0.3,0.4,73.3,74.1,0.025,-0.975]
["2024-08-07 14:31:12",5220.64,5300.0,0.25,0.3,78.1,79.1,0.02,-0.98]
["2024-08-07 14:31:12",5220.64,5305.0,0.15,0.25,83.1,84.4,0.015,-0.985]
["2024-08-07 14:31:12",5220.64,5310.0,0.15,0.2,87.9,89.0,0.013,-0.987]
["2024-08-07 14:31:12",5220.64,5315.0,0.1,0.15,93.0,94.0,0.009,-0.991]
["2024-08-07 14:31:12",5220.64,5320.0,0.1,0.15,98.0,99.3,0.009,-0.991]
["2024-08-07 14:31:12",5220.64,5325.0,0.05,0.1,103.0,104.2,0.006,-0.994]
["2024-08-07 14:31:12",5220.64,5330.0,0.05,0.1,107.9,109.2,0.006,-0.994]
["2024-08-07 14:31:12",5220.64,5335.0,0.05,0.1,112.9,114.0,0.005,-0.995]
["2024-08-07 14:31:12",5220.64,5340.0,0.0,0.05,117.9,119.0,0.002,-0.998]
["2024-08-07 14:31:12",5220.64,5345.0,0.0,0.05,122.9,124.0,0.002,-0.998]
["2024-08-07 14:31:12",5220.64,5350.0,0.0,0.05,127.9,128.8,0.002,-0.998]
["2024-08-07 14:31:12",5220.64,5355.0,0.0,0.05,132.9,134.0,0.002,-0.998]
["2024-08-07 14:31:12",5220.64,5360.0,0.0,0.05,137.9,139.0,0.002,-0.998]
["2024-08-07 14:31:12",5220.64,5365.0,0.0,0.05,142.9,143.8,0.002,-0.998]
["2024-08-07 14:31:12",5220.64,5370.0,0.0,0.05,147.9,148.8,0.002,-0.998]
["2024-08-07 14:31:12",5220.64,5375.0,0.0,0.05,152.9,153.8,0.002,-0.998]
["2024-08-07 14:31:12",5220.64,5380.0,0.0,0.05,157.9,159.0,0.002,-0.998]
["2024-08-07 14:31:12",5220.64,5385.0,0.0,0.05,162.9,164.0,0.002,-0.998]
["2024-08-07 14:31:12",5220.64,5390.0,0.0,0.05,167.9,169.0,0.002,-0.998]
["2024-08-07 14:31:12",5220.64,5395.0,0.0,0.05,172.9,173.8,0.001,-0.999]
["2024-08-07 14:31:12",5220.64,5400.0,0.0,0.05,177.9,179.0,0.001,-0.999]
["2024-08-07 14:31:12",5220.64,5405.0,0.0,0.05,182.9,183.8,0.001,-0.999]
["2024-08-07 14:31:12",5220.64,5410.0,0.0,0.05,187.9,189.0,0.001,-0.999]
["2024-08-07 14:31:12",5220.64,5415.0,0.0,0.05,192.9,194.0,0.001,-0.999]
["2024-08-07 14:31:12",5220.64,5420.0,0.0,0.05,197.9,198.8,0.001,-0.999]
["2024-08-07 14:31:12",5220.64,5425.0,0.0,0.05,202.9,204.1,0.001,-0.999]
["2024-08-07 14:31:12",5220.64,5430.0,0.0,0.05,207.9,209.1,0.001,-0.999]
["2024-08-07 14:31:12",5220.64,5435.0,0.0,0.05,212.9,214.1,0.001,-0.999]
["2024-08-07 14:31:12",5220.64,5440.0,0.0,0.05,217.9,219.1,0.001,-0.999]
["2024-08-07 14:31:12",5220.64,5445.0,0.0,0.05,222.9,224.1,0.001,-0.999]
["2024-08-07 14:31:22",5218.97,4995.0,223.6,229.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:22",5218.97,5000.0,218.7,224.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:22",5218.97,5005.0,213.6,219.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:22",5218.97,5010.0,208.6,214.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:22",5218.97,5015.0,203.6,209.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:22",5218.97,5020.0,198.6,204.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:22",5218.97,5025.0,193.6,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:22",5218.97,5030.0,188.8,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:22",5218.97,5035.0,183.7,189.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:31:22",5218.97,5040.0,178.9,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:22",5218.97,5045.0,173.7,179.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:22",5218.97,5050.0,168.7,174.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:22",5218.97,5055.0,163.7,169.3,0.0,0.05,0.999,-0.002]
["2024-08-07 14:31:22",5218.97,5060.0,158.9,164.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:31:22",5218.97,5065.0,153.7,159.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:22",5218.97,5070.0,149.0,154.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:22",5218.97,5075.0,144.0,149.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:22",5218.97,5080.0,139.0,144.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:22",5218.97,5085.0,133.9,138.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:31:22",5218.97,5090.0,128.8,133.3,0.05,0.15,0.994,-0.006]
["2024-08-07 14:31:22",5218.97,5095.0,123.8,128.2,0.05,0.15,0.994,-0.006]
["2024-08-07 14:31:22",5218.97,5100.0,118.8,123.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:31:22",5218.97,5105.0,113.8,118.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:31:22",5218.97,5110.0,109.0,113.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:31:22",5218.97,5115.0,104.1,108.1,0.15,0.25,0.988,-0.012]
["2024-08-07 14:31:22",5218.97,5120.0,99.1,103.2,0.2,0.3,0.986,-0.014]
["2024-08-07 14:31:22",5218.97,5125.0,94.2,98.2,0.25,0.3,0.983,-0.017]
["2024-08-07 14:31:22",5218.97,5130.0,89.2,93.3,0.3,0.4,0.98,-0.02]
["2024-08-07 14:31:22",5218.97,5135.0,84.3,88.4,0.4,0.45,0.976,-0.024]
["2024-08-07 14:31:22",5218.97,5140.0,79.4,83.6,0.5,0.55,0.971,-0.029]
["2024-08-07 14:31:22",5218.97,5145.0,74.6,78.4,0.6,0.7,0.964,-0.036]
["2024-08-07 14:31:22",5218.97,5150.0,69.8,73.7,0.75,0.85,0.956,-0.044]
["2024-08-07 14:31:22",5218.97,5155.0,64.9,68.9,0.95,1.05,0.948,-0.052]
["2024-08-07 14:31:22",5218.97,5160.0,60.2,62.0,1.2,1.25,0.937,-0.063]
["2024-08-07 14:31:22",5218.97,5165.0,55.5,57.5,1.5,1.55,0.922,-0.078]
["2024-08-07 14:31:22",5218.97,5170.0,50.9,52.1,1.85,1.95,0.905,-0.095]
["2024-08-07 14:31:22",5218.97,5175.0,46.4,47.2,2.35,2.45,0.885,-0.115]
["2024-08-07 14:31:22",5218.97,5180.0,42.0,42.8,2.95,3.1,0.861,-0.139]
["2024-08-07 14:31:22",5218.97,5185.0,37.7,38.6,3.6,3.8,0.831,-0.169]
["2024-08-07 14:31:22",5218.97,5190.0,33.6,34.4,4.5,4.7,0.798,-0.202]
["2024-08-07 14:31:22",5218.97,5195.0,29.8,30.3,5.6,5.7,0.76,-0.24]
["2024-08-07 14:31:22",5218.97,5200.0,26.0,26.6,6.8,7.0,0.719,-0.281]
["2024-08-07 14:31:22",5218.97,5205.0,22.6,23.1,8.3,8.5,0.671,-0.328]
["2024-08-07 14:31:22",5218.97,5210.0,19.4,19.7,10.1,10.3,0.621,-0.379]
["2024-08-07 14:31:22",5218.97,5215.0,16.5,16.7,12.1,12.3,0.567,-0.433]
["2024-08-07 14:31:22",5218.97,5220.0,13.8,14.0,14.4,14.6,0.511,-0.489]
["2024-08-07 14:31:22",5218.97,5225.0,11.4,11.7,17.0,17.3,0.455,-0.545]
["2024-08-07 14:31:22",5218.97,5230.0,9.3,9.5,19.8,20.2,0.4,-0.6]
["2024-08-07 14:31:22",5218.97,5235.0,7.5,7.7,23.0,23.4,0.347,-0.653]
["2024-08-07 14:31:22",5218.97,5240.0,5.9,6.1,26.4,26.9,0.296,-0.704]
["2024-08-07 14:31:22",5218.97,5245.0,4.6,4.8,29.9,30.7,0.248,-0.752]
["2024-08-07 14:31:22",5218.97,5250.0,3.6,3.7,33.8,34.7,0.204,-0.796]
["2024-08-07 14:31:22",5218.97,5255.0,2.75,2.85,38.0,38.8,0.167,-0.833]
["2024-08-07 14:31:22",5218.97,5260.0,2.05,2.15,42.3,43.1,0.133,-0.867]
["2024-08-07 14:31:22",5218.97,5265.0,1.55,1.65,45.6,47.7,0.106,-0.894]
["2024-08-07 14:31:22",5218.97,5270.0,1.15,1.25,51.2,52.3,0.083,-0.917]
["2024-08-07 14:31:22",5218.97,5275.0,0.85,0.95,55.9,57.0,0.065,-0.935]
["2024-08-07 14:31:22",5218.97,5280.0,0.65,0.7,60.6,61.7,0.05,-0.95]
["2024-08-07 14:31:22",5218.97,5285.0,0.5,0.55,62.6,66.6,0.039,-0.961]
["2024-08-07 14:31:22",5218.97,5290.0,0.35,0.45,67.5,71.5,0.031,-0.969]
["2024-08-07 14:31:22",5218.97,5295.0,0.25,0.35,72.5,76.4,0.025,-0.975]
["2024-08-07 14:31:22",5218.97,5300.0,0.2,0.3,80.3,81.3,0.02,-0.98]
["2024-08-07 14:31:22",5218.97,5305.0,0.15,0.2,82.3,86.7,0.015,-0.985]
["2024-08-07 14:31:22",5218.97,5310.0,0.1,0.2,87.4,91.4,0.013,-0.987]
["2024-08-07 14:31:22",5218.97,5315.0,0.1,0.15,95.1,96.2,0.009,-0.991]
["2024-08-07 14:31:22",5218.97,5320.0,0.1,0.15,97.2,101.7,0.009,-0.991]
["2024-08-07 14:31:22",5218.97,5325.0,0.05,0.1,102.3,106.2,0.006,-0.994]
["2024-08-07 14:31:22",5218.97,5330.0,0.05,0.1,107.2,111.2,0.006,-0.994]
["2024-08-07 14:31:22",5218.97,5335.0,0.05,0.1,110.8,116.1,0.005,-0.995]
["2024-08-07 14:31:22",5218.97,5340.0,0.0,0.05,115.8,121.3,0.002,-0.998]
["2024-08-07 14:31:22",5218.97,5345.0,0.0,0.05,122.0,128.9,0.002,-0.998]
["2024-08-07 14:31:22",5218.97,5350.0,0.0,0.05,127.0,131.3,0.002,-0.998]
["2024-08-07 14:31:22",5218.97,5355.0,0.0,0.05,131.9,136.1,0.002,-0.998]
["2024-08-07 14:31:22",5218.97,5360.0,0.0,0.05,136.9,141.1,0.002,-0.998]
["2024-08-07 14:31:22",5218.97,5365.0,0.0,0.05,140.8,146.1,0.002,-0.998]
["2024-08-07 14:31:22",5218.97,5370.0,0.0,0.05,146.8,151.1,0.002,-0.998]
["2024-08-07 14:31:22",5218.97,5375.0,0.0,0.05,151.9,156.2,0.002,-0.998]
["2024-08-07 14:31:22",5218.97,5380.0,0.0,0.05,156.9,161.1,0.002,-0.998]
["2024-08-07 14:31:22",5218.97,5385.0,0.0,0.05,161.9,168.9,0.002,-0.998]
["2024-08-07 14:31:22",5218.97,5390.0,0.0,0.05,166.9,171.2,0.002,-0.998]
["2024-08-07 14:31:22",5218.97,5395.0,0.0,0.05,171.9,176.2,0.001,-0.999]
["2024-08-07 14:31:22",5218.97,5400.0,0.0,0.05,176.9,181.1,0.001,-0.999]
["2024-08-07 14:31:22",5218.97,5405.0,0.0,0.05,181.9,186.2,0.001,-0.999]
["2024-08-07 14:31:22",5218.97,5410.0,0.0,0.05,186.9,191.1,0.001,-0.999]
["2024-08-07 14:31:22",5218.97,5415.0,0.0,0.05,191.9,196.1,0.001,-0.999]
["2024-08-07 14:31:22",5218.97,5420.0,0.0,0.05,195.7,201.4,0.001,-0.999]
["2024-08-07 14:31:22",5218.97,5425.0,0.0,0.05,200.7,206.4,0.001,-0.999]
["2024-08-07 14:31:22",5218.97,5430.0,0.0,0.05,205.7,211.4,0.001,-0.999]
["2024-08-07 14:31:22",5218.97,5435.0,0.0,0.05,210.7,216.4,0.001,-0.999]
["2024-08-07 14:31:22",5218.97,5440.0,0.0,0.05,215.7,221.4,0.001,-0.999]
["2024-08-07 14:31:31",5217.83,4995.0,221.1,229.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:31",5217.83,5000.0,216.1,224.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:31",5217.83,5005.0,211.1,219.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:31",5217.83,5010.0,206.1,214.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:31",5217.83,5015.0,201.1,209.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:31",5217.83,5020.0,196.1,204.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:31",5217.83,5025.0,191.1,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:31",5217.83,5030.0,186.1,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:31",5217.83,5035.0,181.0,189.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:31:31",5217.83,5040.0,176.0,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:31",5217.83,5045.0,171.0,179.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:31",5217.83,5050.0,166.0,174.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:31",5217.83,5055.0,161.0,169.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:31:31",5217.83,5060.0,156.0,162.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:31:31",5217.83,5065.0,151.0,157.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:31",5217.83,5070.0,146.0,153.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:31",5217.83,5075.0,141.0,148.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:31",5217.83,5080.0,136.0,143.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:31",5217.83,5085.0,131.0,137.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:31:31",5217.83,5090.0,126.1,133.3,0.05,0.15,0.994,-0.006]
["2024-08-07 14:31:31",5217.83,5095.0,121.3,128.2,0.1,0.15,0.994,-0.006]
["2024-08-07 14:31:31",5217.83,5100.0,116.3,123.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:31:31",5217.83,5105.0,111.3,117.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:31:31",5217.83,5110.0,106.3,111.8,0.15,0.25,0.989,-0.011]
["2024-08-07 14:31:31",5217.83,5115.0,101.2,107.8,0.2,0.25,0.988,-0.012]
["2024-08-07 14:31:31",5217.83,5120.0,96.4,102.9,0.25,0.3,0.985,-0.015]
["2024-08-07 14:31:31",5217.83,5125.0,91.5,94.0,0.3,0.35,0.982,-0.018]
["2024-08-07 14:31:31",5217.83,5130.0,86.6,89.0,0.35,0.4,0.979,-0.021]
["2024-08-07 14:31:31",5217.83,5135.0,81.7,84.1,0.45,0.5,0.974,-0.026]
["2024-08-07 14:31:31",5217.83,5140.0,76.9,79.1,0.55,0.6,0.969,-0.031]
["2024-08-07 14:31:31",5217.83,5145.0,71.9,74.3,0.65,0.75,0.962,-0.038]
["2024-08-07 14:31:31",5217.83,5150.0,68.3,69.4,0.85,0.9,0.952,-0.048]
["2024-08-07 14:31:31",5217.83,5155.0,63.6,64.6,1.05,1.15,0.943,-0.057]
["2024-08-07 14:31:31",5217.83,5160.0,57.9,59.9,1.3,1.4,0.93,-0.07]
["2024-08-07 14:31:31",5217.83,5165.0,53.9,55.2,1.6,1.7,0.915,-0.084]
["2024-08-07 14:31:31",5217.83,5170.0,49.6,50.6,2.05,2.1,0.897,-0.104]
["2024-08-07 14:31:31",5217.83,5175.0,45.1,46.1,2.55,2.65,0.874,-0.126]
["2024-08-07 14:31:31",5217.83,5180.0,40.8,41.7,3.2,3.3,0.847,-0.153]
["2024-08-07 14:31:31",5217.83,5185.0,36.6,37.5,3.9,4.1,0.817,-0.183]
["2024-08-07 14:31:31",5217.83,5190.0,32.5,33.3,4.9,5.0,0.783,-0.217]
["2024-08-07 14:31:31",5217.83,5195.0,28.7,29.4,6.0,6.2,0.743,-0.257]
["2024-08-07 14:31:31",5217.83,5200.0,25.1,25.7,7.3,7.5,0.698,-0.302]
["2024-08-07 14:31:31",5217.83,5205.0,21.7,22.0,8.9,9.1,0.65,-0.35]
["2024-08-07 14:31:31",5217.83,5210.0,18.6,18.9,10.7,11.0,0.598,-0.402]
["2024-08-07 14:31:31",5217.83,5215.0,15.7,16.0,12.8,13.1,0.543,-0.457]
["2024-08-07 14:31:31",5217.83,5220.0,13.1,13.3,15.2,15.5,0.487,-0.513]
["2024-08-07 14:31:31",5217.83,5225.0,10.8,11.0,17.8,18.2,0.432,-0.568]
["2024-08-07 14:31:31",5217.83,5230.0,8.7,9.0,20.8,21.2,0.377,-0.623]
["2024-08-07 14:31:31",5217.83,5235.0,7.0,7.2,24.1,24.5,0.324,-0.676]
["2024-08-07 14:31:31",5217.83,5240.0,5.5,5.7,27.4,28.2,0.275,-0.725]
["2024-08-07 14:31:31",5217.83,5245.0,4.3,4.5,31.1,32.6,0.23,-0.77]
["2024-08-07 14:31:31",5217.83,5250.0,3.3,3.4,35.0,36.0,0.188,-0.812]
["2024-08-07 14:31:31",5217.83,5255.0,2.5,2.6,39.2,40.1,0.152,-0.848]
["2024-08-07 14:31:31",5217.83,5260.0,1.9,2.0,43.3,44.5,0.121,-0.879]
["2024-08-07 14:31:31",5217.83,5265.0,1.45,1.5,47.9,48.9,0.096,-0.904]
["2024-08-07 14:31:31",5217.83,5270.0,1.05,1.15,52.6,54.5,0.075,-0.925]
["2024-08-07 14:31:31",5217.83,5275.0,0.8,0.85,57.4,58.3,0.058,-0.942]
["2024-08-07 14:31:31",5217.83,5280.0,0.6,0.65,62.2,63.3,0.046,-0.954]
["2024-08-07 14:31:31",5217.83,5285.0,0.45,0.5,66.9,69.4,0.036,-0.964]
["2024-08-07 14:31:31",5217.83,5290.0,0.35,0.4,71.7,72.9,0.028,-0.972]
["2024-08-07 14:31:31",5217.83,5295.0,0.25,0.35,76.7,79.4,0.023,-0.977]
["2024-08-07 14:31:31",5217.83,5300.0,0.2,0.25,81.8,83.0,0.018,-0.982]
["2024-08-07 14:31:31",5217.83,5305.0,0.15,0.2,83.6,89.1,0.015,-0.986]
["2024-08-07 14:31:31",5217.83,5310.0,0.1,0.2,88.5,94.1,0.011,-0.989]
["2024-08-07 14:31:31",5217.83,5315.0,0.1,0.15,96.7,97.9,0.009,-0.991]
["2024-08-07 14:31:31",5217.83,5320.0,0.05,0.1,98.5,104.2,0.007,-0.993]
["2024-08-07 14:31:31",5217.83,5325.0,0.05,0.1,103.4,109.2,0.006,-0.994]
["2024-08-07 14:31:31",5217.83,5330.0,0.05,0.1,108.1,114.2,0.005,-0.995]
["2024-08-07 14:31:31",5217.83,5335.0,0.05,0.1,112.4,119.2,0.005,-0.995]
["2024-08-07 14:31:31",5217.83,5340.0,0.0,0.05,117.1,124.1,0.002,-0.998]
["2024-08-07 14:31:31",5217.83,5345.0,0.0,0.05,122.0,128.9,0.002,-0.998]
["2024-08-07 14:31:31",5217.83,5350.0,0.0,0.05,127.0,133.9,0.002,-0.998]
["2024-08-07 14:31:31",5217.83,5355.0,0.0,0.05,131.9,138.9,0.002,-0.998]
["2024-08-07 14:31:31",5217.83,5360.0,0.0,0.05,136.9,143.9,0.002,-0.998]
["2024-08-07 14:31:31",5217.83,5365.0,0.0,0.05,142.4,148.9,0.002,-0.998]
["2024-08-07 14:31:31",5217.83,5370.0,0.0,0.05,146.9,153.9,0.002,-0.998]
["2024-08-07 14:31:31",5217.83,5375.0,0.0,0.05,151.9,158.9,0.002,-0.998]
["2024-08-07 14:31:31",5217.83,5380.0,0.0,0.05,156.9,163.9,0.002,-0.998]
["2024-08-07 14:31:31",5217.83,5385.0,0.0,0.05,161.9,168.9,0.002,-0.998]
["2024-08-07 14:31:31",5217.83,5390.0,0.0,0.05,166.9,174.1,0.002,-0.998]
["2024-08-07 14:31:31",5217.83,5395.0,0.0,0.05,171.9,179.1,0.001,-0.999]
["2024-08-07 14:31:31",5217.83,5400.0,0.0,0.05,176.9,184.1,0.001,-0.999]
["2024-08-07 14:31:31",5217.83,5405.0,0.0,0.05,181.9,189.1,0.001,-0.999]
["2024-08-07 14:31:31",5217.83,5410.0,0.0,0.05,186.9,194.1,0.001,-0.999]
["2024-08-07 14:31:31",5217.83,5415.0,0.0,0.05,191.9,199.1,0.001,-0.999]
["2024-08-07 14:31:31",5217.83,5420.0,0.0,0.05,196.2,204.1,0.001,-0.999]
["2024-08-07 14:31:31",5217.83,5425.0,0.0,0.05,200.7,209.1,0.001,-0.999]
["2024-08-07 14:31:31",5217.83,5430.0,0.0,0.05,206.3,214.1,0.001,-0.999]
["2024-08-07 14:31:31",5217.83,5435.0,0.0,0.05,210.7,219.1,0.001,-0.999]
["2024-08-07 14:31:31",5217.83,5440.0,0.0,0.05,215.7,224.1,0.001,-0.999]
["2024-08-07 14:31:41",5215.61,4995.0,219.9,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:41",5215.61,5000.0,214.9,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:41",5215.61,5005.0,209.9,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:41",5215.61,5010.0,204.9,206.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:41",5215.61,5015.0,199.9,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:41",5215.61,5020.0,194.9,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:41",5215.61,5025.0,189.9,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:41",5215.61,5030.0,184.9,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:41",5215.61,5035.0,179.9,181.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:31:41",5215.61,5040.0,174.9,176.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:41",5215.61,5045.0,169.9,171.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:41",5215.61,5050.0,164.9,166.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:41",5215.61,5055.0,160.0,161.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:31:41",5215.61,5060.0,154.9,156.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:31:41",5215.61,5065.0,149.9,151.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:41",5215.61,5070.0,144.9,146.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:41",5215.61,5075.0,139.9,141.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:41",5215.61,5080.0,134.9,136.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:41",5215.61,5085.0,130.0,131.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:31:41",5215.61,5090.0,125.0,126.4,0.1,0.15,0.994,-0.006]
["2024-08-07 14:31:41",5215.61,5095.0,120.0,125.2,0.1,0.15,0.994,-0.006]
["2024-08-07 14:31:41",5215.61,5100.0,115.0,116.4,0.1,0.2,0.992,-0.008]
["2024-08-07 14:31:41",5215.61,5105.0,110.1,111.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:31:41",5215.61,5110.0,105.1,106.9,0.2,0.25,0.989,-0.011]
["2024-08-07 14:31:41",5215.61,5115.0,100.1,101.9,0.2,0.3,0.988,-0.012]
["2024-08-07 14:31:41",5215.61,5120.0,95.4,96.0,0.25,0.35,0.985,-0.015]
["2024-08-07 14:31:41",5215.61,5125.0,90.4,91.3,0.35,0.4,0.982,-0.018]
["2024-08-07 14:31:41",5215.61,5130.0,85.5,86.4,0.4,0.5,0.979,-0.021]
["2024-08-07 14:31:41",5215.61,5135.0,80.6,81.6,0.5,0.6,0.974,-0.026]
["2024-08-07 14:31:41",5215.61,5140.0,75.7,76.5,0.65,0.7,0.969,-0.031]
["2024-08-07 14:31:41",5215.61,5145.0,70.9,71.6,0.8,0.85,0.962,-0.038]
["2024-08-07 14:31:41",5215.61,5150.0,66.1,66.9,1.0,1.05,0.952,-0.048]
["2024-08-07 14:31:41",5215.61,5155.0,61.4,62.1,1.25,1.3,0.943,-0.057]
["2024-08-07 14:31:41",5215.61,5160.0,56.6,57.6,1.55,1.6,0.93,-0.07]
["2024-08-07 14:31:41",5215.61,5165.0,52.1,52.7,1.9,2.0,0.915,-0.084]
["2024-08-07 14:31:41",5215.61,5170.0,47.5,48.4,2.4,2.45,0.897,-0.104]
["2024-08-07 14:31:41",5215.61,5175.0,43.1,44.0,2.95,3.1,0.874,-0.126]
["2024-08-07 14:31:41",5215.61,5180.0,38.8,39.7,3.6,3.8,0.847,-0.153]
["2024-08-07 14:31:41",5215.61,5185.0,34.7,35.5,4.5,4.6,0.817,-0.183]
["2024-08-07 14:31:41",5215.61,5190.0,30.7,31.4,5.5,5.7,0.783,-0.217]
["2024-08-07 14:31:41",5215.61,5195.0,27.0,27.5,6.8,6.9,0.743,-0.257]
["2024-08-07 14:31:41",5215.61,5200.0,23.5,23.9,8.2,8.4,0.698,-0.302]
["2024-08-07 14:31:41",5215.61,5205.0,20.3,20.6,9.9,10.1,0.65,-0.35]
["2024-08-07 14:31:41",5215.61,5210.0,17.2,17.5,11.9,12.1,0.598,-0.402]
["2024-08-07 14:31:41",5215.61,5215.0,14.5,14.7,14.1,14.4,0.543,-0.457]
["2024-08-07 14:31:41",5215.61,5220.0,12.0,12.3,16.6,17.0,0.487,-0.513]
["2024-08-07 14:31:41",5215.61,5225.0,9.9,10.1,19.4,19.8,0.432,-0.568]
["2024-08-07 14:31:41",5215.61,5230.0,8.0,8.2,22.5,22.9,0.377,-0.623]
["2024-08-07 14:31:41",5215.61,5235.0,6.4,6.6,25.8,26.3,0.324,-0.676]
["2024-08-07 14:31:41",5215.61,5240.0,5.0,5.2,29.4,30.0,0.275,-0.725]
["2024-08-07 14:31:41",5215.61,5245.0,3.9,4.0,33.1,33.8,0.23,-0.77]
["2024-08-07 14:31:41",5215.61,5250.0,3.0,3.1,37.1,37.9,0.188,-0.812]
["2024-08-07 14:31:41",5215.61,5255.0,2.25,2.35,41.5,42.2,0.152,-0.848]
["2024-08-07 14:31:41",5215.61,5260.0,1.7,1.8,46.1,46.7,0.121,-0.879]
["2024-08-07 14:31:41",5215.61,5265.0,1.25,1.35,50.6,51.2,0.096,-0.904]
["2024-08-07 14:31:41",5215.61,5270.0,0.95,1.0,55.3,55.9,0.075,-0.925]
["2024-08-07 14:31:41",5215.61,5275.0,0.7,0.8,59.9,60.7,0.058,-0.942]
["2024-08-07 14:31:41",5215.61,5280.0,0.55,0.6,64.8,65.5,0.046,-0.954]
["2024-08-07 14:31:41",5215.61,5285.0,0.4,0.5,69.7,70.4,0.036,-0.964]
["2024-08-07 14:31:41",5215.61,5290.0,0.3,0.4,74.6,75.3,0.028,-0.972]
["2024-08-07 14:31:41",5215.61,5295.0,0.25,0.3,79.1,80.0,0.023,-0.977]
["2024-08-07 14:31:41",5215.61,5300.0,0.2,0.25,84.2,85.0,0.018,-0.982]
["2024-08-07 14:31:41",5215.61,5305.0,0.15,0.2,88.4,90.0,0.015,-0.986]
["2024-08-07 14:31:41",5215.61,5310.0,0.1,0.15,93.4,95.2,0.011,-0.989]
["2024-08-07 14:31:41",5215.61,5315.0,0.1,0.15,99.1,100.2,0.009,-0.991]
["2024-08-07 14:31:41",5215.61,5320.0,0.05,0.1,104.0,105.2,0.007,-0.993]
["2024-08-07 14:31:41",5215.61,5325.0,0.05,0.1,108.4,110.1,0.006,-0.994]
["2024-08-07 14:31:41",5215.61,5330.0,0.05,0.1,114.0,115.2,0.005,-0.995]
["2024-08-07 14:31:41",5215.61,5335.0,0.0,0.05,118.6,120.1,0.005,-0.995]
["2024-08-07 14:31:41",5215.61,5340.0,0.0,0.05,123.7,125.1,0.002,-0.998]
["2024-08-07 14:31:41",5215.61,5345.0,0.0,0.05,128.7,130.2,0.002,-0.998]
["2024-08-07 14:31:41",5215.61,5350.0,0.0,0.05,133.7,135.2,0.002,-0.998]
["2024-08-07 14:31:41",5215.61,5355.0,0.0,0.05,138.9,140.1,0.002,-0.998]
["2024-08-07 14:31:41",5215.61,5360.0,0.0,0.05,143.9,145.1,0.002,-0.998]
["2024-08-07 14:31:41",5215.61,5365.0,0.0,0.05,148.6,150.1,0.002,-0.998]
["2024-08-07 14:31:41",5215.61,5370.0,0.0,0.05,153.7,155.2,0.002,-0.998]
["2024-08-07 14:31:41",5215.61,5375.0,0.0,0.05,158.9,160.2,0.002,-0.998]
["2024-08-07 14:31:41",5215.61,5380.0,0.0,0.05,163.8,165.1,0.002,-0.998]
["2024-08-07 14:31:41",5215.61,5385.0,0.0,0.05,168.8,170.1,0.002,-0.998]
["2024-08-07 14:31:41",5215.61,5390.0,0.0,0.05,173.9,175.2,0.002,-0.998]
["2024-08-07 14:31:41",5215.61,5395.0,0.0,0.05,178.9,180.2,0.001,-0.999]
["2024-08-07 14:31:41",5215.61,5400.0,0.0,0.05,183.9,185.2,0.001,-0.999]
["2024-08-07 14:31:41",5215.61,5405.0,0.0,0.05,188.8,190.1,0.001,-0.999]
["2024-08-07 14:31:41",5215.61,5410.0,0.0,0.05,193.8,195.1,0.001,-0.999]
["2024-08-07 14:31:41",5215.61,5415.0,0.0,0.05,198.8,200.1,0.001,-0.999]
["2024-08-07 14:31:41",5215.61,5420.0,0.0,0.05,203.2,205.1,0.001,-0.999]
["2024-08-07 14:31:41",5215.61,5425.0,0.0,0.05,208.1,210.1,0.001,-0.999]
["2024-08-07 14:31:41",5215.61,5430.0,0.0,0.05,213.1,215.1,0.001,-0.999]
["2024-08-07 14:31:41",5215.61,5435.0,0.0,0.05,218.5,220.1,0.001,-0.999]
["2024-08-07 14:31:41",5215.61,5440.0,0.0,0.05,223.5,225.1,0.001,-0.999]
["2024-08-07 14:31:50",5215.47,4995.0,218.0,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:50",5215.47,5000.0,213.0,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:50",5215.47,5005.0,208.0,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:50",5215.47,5010.0,203.0,206.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:50",5215.47,5015.0,198.0,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:50",5215.47,5020.0,193.0,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:50",5215.47,5025.0,188.0,191.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:50",5215.47,5030.0,183.0,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:50",5215.47,5035.0,178.0,181.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:31:50",5215.47,5040.0,173.0,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:50",5215.47,5045.0,168.0,171.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:31:50",5215.47,5050.0,163.1,166.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:31:50",5215.47,5055.0,158.1,161.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:31:50",5215.47,5060.0,153.1,156.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:31:50",5215.47,5065.0,148.1,151.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:50",5215.47,5070.0,143.1,146.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:50",5215.47,5075.0,138.1,141.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:31:50",5215.47,5080.0,133.1,136.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:31:50",5215.47,5085.0,128.1,131.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:31:50",5215.47,5090.0,123.1,126.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:31:50",5215.47,5095.0,118.1,121.0,0.1,0.2,0.992,-0.008]
["2024-08-07 14:31:50",5215.47,5100.0,113.2,116.1,0.15,0.2,0.991,-0.009]
["2024-08-07 14:31:50",5215.47,5105.0,108.2,111.4,0.15,0.25,0.988,-0.012]
["2024-08-07 14:31:50",5215.47,5110.0,103.2,106.4,0.2,0.25,0.987,-0.013]
["2024-08-07 14:31:50",5215.47,5115.0,98.3,101.0,0.25,0.3,0.984,-0.016]
["2024-08-07 14:31:50",5215.47,5120.0,95.3,96.1,0.3,0.35,0.981,-0.019]
["2024-08-07 14:31:50",5215.47,5125.0,90.1,91.1,0.35,0.4,0.978,-0.022]
["2024-08-07 14:31:50",5215.47,5130.0,85.2,86.2,0.45,0.5,0.973,-0.026]
["2024-08-07 14:31:50",5215.47,5135.0,80.6,81.3,0.55,0.6,0.968,-0.032]
["2024-08-07 14:31:50",5215.47,5140.0,75.7,76.4,0.65,0.7,0.961,-0.039]
["2024-08-07 14:31:50",5215.47,5145.0,70.6,71.6,0.8,0.9,0.952,-0.048]
["2024-08-07 14:31:50",5215.47,5150.0,65.8,66.8,1.0,1.1,0.942,-0.058]
["2024-08-07 14:31:50",5215.47,5155.0,60.4,62.0,1.25,1.35,0.929,-0.07]
["2024-08-07 14:31:50",5215.47,5160.0,55.7,57.4,1.55,1.65,0.914,-0.085]
["2024-08-07 14:31:50",5215.47,5165.0,51.1,52.7,1.9,2.0,0.898,-0.102]
["2024-08-07 14:31:50",5215.47,5170.0,47.5,48.1,2.4,2.5,0.877,-0.124]
["2024-08-07 14:31:50",5215.47,5175.0,42.9,43.7,2.95,3.1,0.851,-0.149]
["2024-08-07 14:31:50",5215.47,5180.0,38.8,39.4,3.7,3.8,0.822,-0.178]
["2024-08-07 14:31:50",5215.47,5185.0,34.4,35.2,4.5,4.7,0.788,-0.212]
["2024-08-07 14:31:50",5215.47,5190.0,30.7,31.2,5.6,5.8,0.751,-0.25]
["2024-08-07 14:31:50",5215.47,5195.0,27.0,27.5,6.8,7.0,0.707,-0.293]
["2024-08-07 14:31:50",5215.47,5200.0,23.6,23.9,8.2,8.5,0.662,-0.339]
["2024-08-07 14:31:50",5215.47,5205.0,20.2,20.7,9.9,10.2,0.611,-0.389]
["2024-08-07 14:31:50",5215.47,5210.0,17.3,17.6,11.9,12.2,0.558,-0.442]
["2024-08-07 14:31:50",5215.47,5215.0,14.6,14.8,14.2,14.4,0.503,-0.496]
["2024-08-07 14:31:50",5215.47,5220.0,12.1,12.4,16.7,17.0,0.448,-0.552]
["2024-08-07 14:31:50",5215.47,5225.0,9.9,10.2,19.4,19.8,0.393,-0.607]
["2024-08-07 14:31:50",5215.47,5230.0,8.0,8.2,22.5,22.9,0.34,-0.66]
["2024-08-07 14:31:50",5215.47,5235.0,6.4,6.6,25.8,26.4,0.289,-0.711]
["2024-08-07 14:31:50",5215.47,5240.0,5.0,5.2,29.4,30.1,0.242,-0.758]
["2024-08-07 14:31:50",5215.47,5245.0,3.9,4.0,33.3,33.9,0.2,-0.8]
["2024-08-07 14:31:50",5215.47,5250.0,2.95,3.1,37.3,38.1,0.163,-0.837]
["2024-08-07 14:31:50",5215.47,5255.0,2.25,2.35,41.6,42.2,0.129,-0.871]
["2024-08-07 14:31:50",5215.47,5260.0,1.7,1.8,46.0,46.7,0.102,-0.897]
["2024-08-07 14:31:50",5215.47,5265.0,1.25,1.35,50.5,51.2,0.081,-0.919]
["2024-08-07 14:31:50",5215.47,5270.0,0.95,1.0,55.2,55.9,0.063,-0.937]
["2024-08-07 14:31:50",5215.47,5275.0,0.7,0.8,60.0,61.0,0.049,-0.951]
["2024-08-07 14:31:50",5215.47,5280.0,0.55,0.6,64.8,65.9,0.039,-0.961]
["2024-08-07 14:31:50",5215.47,5285.0,0.4,0.45,69.6,70.4,0.03,-0.97]
["2024-08-07 14:31:50",5215.47,5290.0,0.3,0.4,74.6,77.3,0.023,-0.977]
["2024-08-07 14:31:50",5215.47,5295.0,0.2,0.3,79.4,80.6,0.02,-0.98]
["2024-08-07 14:31:50",5215.47,5300.0,0.2,0.25,84.4,85.5,0.016,-0.984]
["2024-08-07 14:31:50",5215.47,5305.0,0.15,0.2,89.3,90.5,0.013,-0.987]
["2024-08-07 14:31:50",5215.47,5310.0,0.1,0.15,93.8,97.2,0.009,-0.991]
["2024-08-07 14:31:50",5215.47,5315.0,0.1,0.15,98.8,102.1,0.009,-0.991]
["2024-08-07 14:31:50",5215.47,5320.0,0.05,0.1,104.3,105.4,0.006,-0.994]
["2024-08-07 14:31:50",5215.47,5325.0,0.05,0.1,108.8,112.1,0.006,-0.994]
["2024-08-07 14:31:50",5215.47,5330.0,0.05,0.1,114.0,117.1,0.005,-0.995]
["2024-08-07 14:31:50",5215.47,5335.0,0.0,0.05,119.1,122.1,0.002,-0.998]
["2024-08-07 14:31:50",5215.47,5340.0,0.0,0.05,124.1,127.1,0.002,-0.998]
["2024-08-07 14:31:50",5215.47,5345.0,0.0,0.05,129.1,132.1,0.002,-0.998]
["2024-08-07 14:31:50",5215.47,5350.0,0.0,0.05,134.0,137.1,0.002,-0.998]
["2024-08-07 14:31:50",5215.47,5355.0,0.0,0.05,139.0,142.0,0.002,-0.998]
["2024-08-07 14:31:50",5215.47,5360.0,0.0,0.05,144.1,147.0,0.002,-0.998]
["2024-08-07 14:31:50",5215.47,5365.0,0.0,0.05,149.1,152.0,0.002,-0.998]
["2024-08-07 14:31:50",5215.47,5370.0,0.0,0.05,154.0,157.0,0.002,-0.998]
["2024-08-07 14:31:50",5215.47,5375.0,0.0,0.05,159.0,162.0,0.002,-0.998]
["2024-08-07 14:31:50",5215.47,5380.0,0.0,0.05,164.1,167.0,0.002,-0.998]
["2024-08-07 14:31:50",5215.47,5385.0,0.0,0.05,169.1,172.0,0.002,-0.998]
["2024-08-07 14:31:50",5215.47,5390.0,0.0,0.05,174.0,177.0,0.001,-0.998]
["2024-08-07 14:31:50",5215.47,5395.0,0.0,0.05,179.0,182.0,0.001,-0.999]
["2024-08-07 14:31:50",5215.47,5400.0,0.0,0.05,184.0,187.0,0.001,-0.999]
["2024-08-07 14:31:50",5215.47,5405.0,0.0,0.05,189.1,192.0,0.001,-0.999]
["2024-08-07 14:31:50",5215.47,5410.0,0.0,0.05,194.1,197.0,0.001,-0.999]
["2024-08-07 14:31:50",5215.47,5415.0,0.0,0.05,199.1,202.0,0.001,-0.999]
["2024-08-07 14:31:50",5215.47,5420.0,0.0,0.05,203.3,207.0,0.001,-0.999]
["2024-08-07 14:31:50",5215.47,5425.0,0.0,0.05,208.3,212.0,0.001,-0.999]
["2024-08-07 14:31:50",5215.47,5430.0,0.0,0.05,213.3,217.0,0.001,-0.999]
["2024-08-07 14:31:50",5215.47,5435.0,0.0,0.05,218.7,222.0,0.001,-0.999]
["2024-08-07 14:31:50",5215.47,5440.0,0.0,0.05,223.8,227.0,0.001,-0.999]
["2024-08-07 14:32:00",5215.91,4995.0,220.9,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:00",5215.91,5000.0,215.9,217.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:00",5215.91,5005.0,210.9,212.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:00",5215.91,5010.0,205.9,207.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:00",5215.91,5015.0,200.9,202.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:00",5215.91,5020.0,195.9,197.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:00",5215.91,5025.0,190.9,192.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:00",5215.91,5030.0,185.8,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:00",5215.91,5035.0,180.9,182.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:32:00",5215.91,5040.0,175.8,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:00",5215.91,5045.0,170.9,172.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:00",5215.91,5050.0,165.9,167.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:00",5215.91,5055.0,160.9,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:00",5215.91,5060.0,155.7,156.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:32:00",5215.91,5065.0,150.8,151.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:00",5215.91,5070.0,145.8,146.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:00",5215.91,5075.0,140.8,141.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:00",5215.91,5080.0,135.8,136.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:32:00",5215.91,5085.0,130.9,131.7,0.05,0.15,0.994,-0.006]
["2024-08-07 14:32:00",5215.91,5090.0,125.9,126.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:32:00",5215.91,5095.0,120.9,121.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:32:00",5215.91,5100.0,115.9,116.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:32:00",5215.91,5105.0,111.0,112.3,0.15,0.2,0.989,-0.011]
["2024-08-07 14:32:00",5215.91,5110.0,105.9,106.8,0.15,0.25,0.987,-0.013]
["2024-08-07 14:32:00",5215.91,5115.0,101.0,101.9,0.2,0.3,0.985,-0.015]
["2024-08-07 14:32:00",5215.91,5120.0,96.1,96.9,0.25,0.35,0.982,-0.018]
["2024-08-07 14:32:00",5215.91,5125.0,91.2,92.0,0.3,0.4,0.978,-0.022]
["2024-08-07 14:32:00",5215.91,5130.0,86.3,87.1,0.4,0.45,0.975,-0.025]
["2024-08-07 14:32:00",5215.91,5135.0,81.4,82.2,0.5,0.55,0.969,-0.031]
["2024-08-07 14:32:00",5215.91,5140.0,76.5,77.3,0.6,0.7,0.962,-0.038]
["2024-08-07 14:32:00",5215.91,5145.0,71.7,72.4,0.75,0.85,0.954,-0.046]
["2024-08-07 14:32:00",5215.91,5150.0,66.9,67.6,0.95,1.0,0.944,-0.056]
["2024-08-07 14:32:00",5215.91,5155.0,62.1,62.8,1.2,1.25,0.932,-0.068]
["2024-08-07 14:32:00",5215.91,5160.0,57.4,58.1,1.45,1.55,0.919,-0.081]
["2024-08-07 14:32:00",5215.91,5165.0,52.8,53.4,1.8,1.9,0.901,-0.099]
["2024-08-07 14:32:00",5215.91,5170.0,48.3,48.9,2.25,2.35,0.88,-0.12]
["2024-08-07 14:32:00",5215.91,5175.0,43.8,44.4,2.8,2.9,0.855,-0.145]
["2024-08-07 14:32:00",5215.91,5180.0,39.5,40.1,3.5,3.6,0.826,-0.174]
["2024-08-07 14:32:00",5215.91,5185.0,35.4,35.9,4.3,4.5,0.794,-0.206]
["2024-08-07 14:32:00",5215.91,5190.0,31.4,31.9,5.3,5.5,0.757,-0.243]
["2024-08-07 14:32:00",5215.91,5195.0,27.6,28.1,6.5,6.7,0.715,-0.285]
["2024-08-07 14:32:00",5215.91,5200.0,24.1,24.4,7.9,8.1,0.669,-0.331]
["2024-08-07 14:32:00",5215.91,5205.0,20.8,21.1,9.6,9.8,0.619,-0.381]
["2024-08-07 14:32:00",5215.91,5210.0,17.8,18.0,11.5,11.8,0.566,-0.434]
["2024-08-07 14:32:00",5215.91,5215.0,15.0,15.2,13.7,14.0,0.511,-0.489]
["2024-08-07 14:32:00",5215.91,5220.0,12.5,12.7,16.2,16.5,0.457,-0.544]
["2024-08-07 14:32:00",5215.91,5225.0,10.2,10.4,18.9,19.3,0.402,-0.598]
["2024-08-07 14:32:00",5215.91,5230.0,8.3,8.5,22.0,22.3,0.348,-0.652]
["2024-08-07 14:32:00",5215.91,5235.0,6.6,6.8,25.2,25.7,0.298,-0.703]
["2024-08-07 14:32:00",5215.91,5240.0,5.2,5.4,28.7,29.4,0.25,-0.75]
["2024-08-07 14:32:00",5215.91,5245.0,4.0,4.2,32.5,33.2,0.207,-0.793]
["2024-08-07 14:32:00",5215.91,5250.0,3.1,3.2,36.6,37.2,0.167,-0.832]
["2024-08-07 14:32:00",5215.91,5255.0,2.35,2.45,40.8,41.5,0.134,-0.866]
["2024-08-07 14:32:00",5215.91,5260.0,1.75,1.85,45.2,45.9,0.107,-0.893]
["2024-08-07 14:32:00",5215.91,5265.0,1.3,1.4,49.7,50.5,0.084,-0.916]
["2024-08-07 14:32:00",5215.91,5270.0,1.0,1.05,54.4,55.2,0.066,-0.934]
["2024-08-07 14:32:00",5215.91,5275.0,0.75,0.8,59.1,59.9,0.051,-0.949]
["2024-08-07 14:32:00",5215.91,5280.0,0.55,0.6,64.0,64.7,0.04,-0.96]
["2024-08-07 14:32:00",5215.91,5285.0,0.4,0.5,68.8,69.6,0.03,-0.97]
["2024-08-07 14:32:00",5215.91,5290.0,0.3,0.35,73.7,74.5,0.024,-0.976]
["2024-08-07 14:32:00",5215.91,5295.0,0.25,0.3,78.6,79.4,0.018,-0.982]
["2024-08-07 14:32:00",5215.91,5300.0,0.2,0.25,83.5,84.3,0.016,-0.984]
["2024-08-07 14:32:00",5215.91,5305.0,0.15,0.2,88.5,89.3,0.013,-0.987]
["2024-08-07 14:32:00",5215.91,5310.0,0.1,0.15,93.2,94.2,0.009,-0.991]
["2024-08-07 14:32:00",5215.91,5315.0,0.1,0.15,98.4,99.2,0.009,-0.991]
["2024-08-07 14:32:00",5215.91,5320.0,0.05,0.1,103.4,104.2,0.006,-0.994]
["2024-08-07 14:32:00",5215.91,5325.0,0.05,0.1,108.1,109.2,0.006,-0.994]
["2024-08-07 14:32:00",5215.91,5330.0,0.05,0.1,113.4,114.2,0.005,-0.995]
["2024-08-07 14:32:00",5215.91,5335.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-08-07 14:32:00",5215.91,5340.0,0.0,0.05,123.3,124.3,0.002,-0.998]
["2024-08-07 14:32:00",5215.91,5345.0,0.0,0.05,128.3,129.3,0.002,-0.998]
["2024-08-07 14:32:00",5215.91,5350.0,0.0,0.05,133.3,134.3,0.002,-0.998]
["2024-08-07 14:32:00",5215.91,5355.0,0.0,0.05,138.3,139.3,0.002,-0.998]
["2024-08-07 14:32:00",5215.91,5360.0,0.0,0.05,143.3,144.3,0.002,-0.998]
["2024-08-07 14:32:00",5215.91,5365.0,0.0,0.05,148.3,149.3,0.002,-0.998]
["2024-08-07 14:32:00",5215.91,5370.0,0.0,0.05,153.3,154.2,0.002,-0.998]
["2024-08-07 14:32:00",5215.91,5375.0,0.0,0.05,158.3,159.2,0.002,-0.998]
["2024-08-07 14:32:00",5215.91,5380.0,0.0,0.05,163.3,164.2,0.002,-0.998]
["2024-08-07 14:32:00",5215.91,5385.0,0.0,0.05,168.3,169.2,0.002,-0.998]
["2024-08-07 14:32:00",5215.91,5390.0,0.0,0.05,173.3,174.3,0.001,-0.998]
["2024-08-07 14:32:00",5215.91,5395.0,0.0,0.05,178.3,179.3,0.001,-0.999]
["2024-08-07 14:32:00",5215.91,5400.0,0.0,0.05,183.3,184.3,0.001,-0.999]
["2024-08-07 14:32:00",5215.91,5405.0,0.0,0.05,188.3,189.3,0.001,-0.999]
["2024-08-07 14:32:00",5215.91,5410.0,0.0,0.05,193.3,194.2,0.001,-0.999]
["2024-08-07 14:32:00",5215.91,5415.0,0.0,0.05,198.3,199.2,0.001,-0.999]
["2024-08-07 14:32:00",5215.91,5420.0,0.0,0.05,203.3,204.2,0.001,-0.999]
["2024-08-07 14:32:00",5215.91,5425.0,0.0,0.05,208.3,209.2,0.001,-0.999]
["2024-08-07 14:32:00",5215.91,5430.0,0.0,0.05,213.3,214.2,0.001,-0.999]
["2024-08-07 14:32:00",5215.91,5435.0,0.0,0.05,218.3,219.2,0.001,-0.999]
["2024-08-07 14:32:00",5215.91,5440.0,0.0,0.05,223.3,224.2,0.001,-0.999]
["2024-08-07 14:32:10",5215.84,4995.0,218.0,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:10",5215.84,5000.0,213.0,217.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:10",5215.84,5005.0,208.0,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:10",5215.84,5010.0,203.0,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:10",5215.84,5015.0,198.0,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:10",5215.84,5020.0,193.0,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:10",5215.84,5025.0,188.0,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:10",5215.84,5030.0,183.0,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:10",5215.84,5035.0,178.0,182.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:32:10",5215.84,5040.0,173.0,176.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:10",5215.84,5045.0,168.0,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:10",5215.84,5050.0,163.1,167.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:10",5215.84,5055.0,158.1,162.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:10",5215.84,5060.0,153.1,156.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:32:10",5215.84,5065.0,148.1,151.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:10",5215.84,5070.0,143.1,146.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:10",5215.84,5075.0,138.1,141.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:10",5215.84,5080.0,133.1,136.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:32:10",5215.84,5085.0,128.1,131.4,0.05,0.15,0.994,-0.006]
["2024-08-07 14:32:10",5215.84,5090.0,123.1,126.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:32:10",5215.84,5095.0,118.1,121.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:32:10",5215.84,5100.0,113.2,116.4,0.1,0.2,0.991,-0.009]
["2024-08-07 14:32:10",5215.84,5105.0,108.2,111.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:32:10",5215.84,5110.0,103.2,106.5,0.2,0.25,0.987,-0.013]
["2024-08-07 14:32:10",5215.84,5115.0,98.3,101.5,0.2,0.3,0.985,-0.015]
["2024-08-07 14:32:10",5215.84,5120.0,95.7,96.5,0.25,0.35,0.982,-0.018]
["2024-08-07 14:32:10",5215.84,5125.0,90.8,91.6,0.35,0.4,0.978,-0.022]
["2024-08-07 14:32:10",5215.84,5130.0,85.8,86.7,0.4,0.5,0.975,-0.025]
["2024-08-07 14:32:10",5215.84,5135.0,81.0,81.8,0.5,0.55,0.969,-0.031]
["2024-08-07 14:32:10",5215.84,5140.0,76.1,76.9,0.6,0.7,0.962,-0.038]
["2024-08-07 14:32:10",5215.84,5145.0,71.2,72.0,0.75,0.85,0.954,-0.046]
["2024-08-07 14:32:10",5215.84,5150.0,66.4,67.2,0.95,1.05,0.944,-0.056]
["2024-08-07 14:32:10",5215.84,5155.0,61.7,62.5,1.2,1.3,0.932,-0.068]
["2024-08-07 14:32:10",5215.84,5160.0,57.0,57.8,1.5,1.6,0.919,-0.081]
["2024-08-07 14:32:10",5215.84,5165.0,52.4,53.0,1.85,1.95,0.901,-0.099]
["2024-08-07 14:32:10",5215.84,5170.0,47.8,48.5,2.3,2.4,0.88,-0.12]
["2024-08-07 14:32:10",5215.84,5175.0,43.4,44.1,2.9,3.0,0.855,-0.145]
["2024-08-07 14:32:10",5215.84,5180.0,39.1,39.8,3.6,3.7,0.826,-0.174]
["2024-08-07 14:32:10",5215.84,5185.0,35.0,35.6,4.4,4.6,0.794,-0.206]
["2024-08-07 14:32:10",5215.84,5190.0,31.0,31.6,5.5,5.6,0.757,-0.243]
["2024-08-07 14:32:10",5215.84,5195.0,27.2,27.9,6.6,6.9,0.715,-0.285]
["2024-08-07 14:32:10",5215.84,5200.0,23.8,24.2,8.1,8.3,0.669,-0.331]
["2024-08-07 14:32:10",5215.84,5205.0,20.5,20.9,9.8,10.0,0.619,-0.381]
["2024-08-07 14:32:10",5215.84,5210.0,17.5,17.8,11.7,12.0,0.566,-0.434]
["2024-08-07 14:32:10",5215.84,5215.0,14.8,15.0,14.0,14.2,0.511,-0.489]
["2024-08-07 14:32:10",5215.84,5220.0,12.3,12.5,16.5,16.7,0.457,-0.544]
["2024-08-07 14:32:10",5215.84,5225.0,10.1,10.3,19.2,19.5,0.402,-0.598]
["2024-08-07 14:32:10",5215.84,5230.0,8.1,8.3,22.3,22.6,0.348,-0.652]
["2024-08-07 14:32:10",5215.84,5235.0,6.5,6.7,25.4,26.1,0.298,-0.703]
["2024-08-07 14:32:10",5215.84,5240.0,5.1,5.3,29.0,29.7,0.25,-0.75]
["2024-08-07 14:32:10",5215.84,5245.0,3.9,4.1,32.9,33.6,0.207,-0.793]
["2024-08-07 14:32:10",5215.84,5250.0,3.0,3.2,36.9,37.6,0.167,-0.832]
["2024-08-07 14:32:10",5215.84,5255.0,2.3,2.4,41.1,41.9,0.134,-0.866]
["2024-08-07 14:32:10",5215.84,5260.0,1.75,1.8,45.5,46.3,0.107,-0.893]
["2024-08-07 14:32:10",5215.84,5265.0,1.3,1.4,50.1,50.9,0.084,-0.916]
["2024-08-07 14:32:10",5215.84,5270.0,1.0,1.05,54.7,55.9,0.066,-0.934]
["2024-08-07 14:32:10",5215.84,5275.0,0.75,0.8,59.5,60.3,0.051,-0.949]
["2024-08-07 14:32:10",5215.84,5280.0,0.55,0.6,64.3,65.4,0.04,-0.96]
["2024-08-07 14:32:10",5215.84,5285.0,0.4,0.5,69.2,70.0,0.03,-0.97]
["2024-08-07 14:32:10",5215.84,5290.0,0.3,0.35,74.1,74.9,0.024,-0.976]
["2024-08-07 14:32:10",5215.84,5295.0,0.25,0.3,78.9,80.1,0.018,-0.982]
["2024-08-07 14:32:10",5215.84,5300.0,0.2,0.25,83.9,85.0,0.016,-0.984]
["2024-08-07 14:32:10",5215.84,5305.0,0.15,0.2,88.8,90.0,0.013,-0.987]
["2024-08-07 14:32:10",5215.84,5310.0,0.1,0.15,93.5,97.2,0.009,-0.991]
["2024-08-07 14:32:10",5215.84,5315.0,0.1,0.15,98.8,99.9,0.009,-0.991]
["2024-08-07 14:32:10",5215.84,5320.0,0.05,0.1,103.8,104.9,0.006,-0.994]
["2024-08-07 14:32:10",5215.84,5325.0,0.05,0.1,108.4,112.1,0.006,-0.994]
["2024-08-07 14:32:10",5215.84,5330.0,0.05,0.1,113.7,117.1,0.005,-0.995]
["2024-08-07 14:32:10",5215.84,5335.0,0.0,0.05,118.7,122.1,0.002,-0.998]
["2024-08-07 14:32:10",5215.84,5340.0,0.0,0.05,123.7,127.1,0.002,-0.998]
["2024-08-07 14:32:10",5215.84,5345.0,0.0,0.05,128.7,132.1,0.002,-0.998]
["2024-08-07 14:32:10",5215.84,5350.0,0.0,0.05,133.7,137.1,0.002,-0.998]
["2024-08-07 14:32:10",5215.84,5355.0,0.0,0.05,138.7,142.0,0.002,-0.998]
["2024-08-07 14:32:10",5215.84,5360.0,0.0,0.05,143.7,147.0,0.002,-0.998]
["2024-08-07 14:32:10",5215.84,5365.0,0.0,0.05,148.7,152.0,0.002,-0.998]
["2024-08-07 14:32:10",5215.84,5370.0,0.0,0.05,153.7,157.0,0.002,-0.998]
["2024-08-07 14:32:10",5215.84,5375.0,0.0,0.05,158.7,162.0,0.002,-0.998]
["2024-08-07 14:32:10",5215.84,5380.0,0.0,0.05,163.7,167.0,0.002,-0.998]
["2024-08-07 14:32:10",5215.84,5385.0,0.0,0.05,168.7,172.0,0.002,-0.998]
["2024-08-07 14:32:10",5215.84,5390.0,0.0,0.05,173.7,177.0,0.001,-0.998]
["2024-08-07 14:32:10",5215.84,5395.0,0.0,0.05,178.7,182.0,0.001,-0.999]
["2024-08-07 14:32:10",5215.84,5400.0,0.0,0.05,183.7,187.0,0.001,-0.999]
["2024-08-07 14:32:10",5215.84,5405.0,0.0,0.05,188.7,192.0,0.001,-0.999]
["2024-08-07 14:32:10",5215.84,5410.0,0.0,0.05,193.7,197.0,0.001,-0.999]
["2024-08-07 14:32:10",5215.84,5415.0,0.0,0.05,198.7,202.0,0.001,-0.999]
["2024-08-07 14:32:10",5215.84,5420.0,0.0,0.05,202.9,207.0,0.001,-0.999]
["2024-08-07 14:32:10",5215.84,5425.0,0.0,0.05,208.7,212.0,0.001,-0.999]
["2024-08-07 14:32:10",5215.84,5430.0,0.0,0.05,212.9,217.0,0.001,-0.999]
["2024-08-07 14:32:10",5215.84,5435.0,0.0,0.05,218.3,222.0,0.001,-0.999]
["2024-08-07 14:32:10",5215.84,5440.0,0.0,0.05,223.3,227.0,0.001,-0.999]
["2024-08-07 14:32:19",5213.81,4990.0,216.7,224.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:19",5213.81,4995.0,212.4,219.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:19",5213.81,5000.0,209.4,214.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:19",5213.81,5005.0,202.8,209.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:19",5213.81,5010.0,199.4,204.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:19",5213.81,5015.0,193.5,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:19",5213.81,5020.0,188.5,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:19",5213.81,5025.0,183.5,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:19",5213.81,5030.0,180.3,184.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:19",5213.81,5035.0,173.5,179.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:32:19",5213.81,5040.0,170.7,174.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:19",5213.81,5045.0,163.6,169.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:19",5213.81,5050.0,159.4,164.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:19",5213.81,5055.0,153.1,159.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:19",5213.81,5060.0,150.7,154.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:32:19",5213.81,5065.0,145.0,149.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:19",5213.81,5070.0,140.5,144.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:19",5213.81,5075.0,135.5,139.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:19",5213.81,5080.0,130.4,134.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:32:19",5213.81,5085.0,125.4,129.4,0.05,0.15,0.994,-0.006]
["2024-08-07 14:32:19",5213.81,5090.0,120.4,124.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:32:19",5213.81,5095.0,115.6,119.5,0.1,0.2,0.992,-0.008]
["2024-08-07 14:32:19",5213.81,5100.0,110.6,114.5,0.15,0.2,0.991,-0.009]
["2024-08-07 14:32:19",5213.81,5105.0,105.5,109.9,0.15,0.25,0.989,-0.011]
["2024-08-07 14:32:19",5213.81,5110.0,101.2,104.8,0.2,0.3,0.987,-0.013]
["2024-08-07 14:32:19",5213.81,5115.0,95.7,99.5,0.25,0.3,0.985,-0.015]
["2024-08-07 14:32:19",5213.81,5120.0,93.2,94.5,0.3,0.4,0.982,-0.018]
["2024-08-07 14:32:19",5213.81,5125.0,88.4,89.6,0.35,0.45,0.978,-0.022]
["2024-08-07 14:32:19",5213.81,5130.0,83.4,84.7,0.45,0.55,0.974,-0.026]
["2024-08-07 14:32:19",5213.81,5135.0,78.7,79.8,0.55,0.65,0.969,-0.031]
["2024-08-07 14:32:19",5213.81,5140.0,73.8,74.9,0.7,0.75,0.961,-0.039]
["2024-08-07 14:32:19",5213.81,5145.0,68.9,70.1,0.85,0.95,0.953,-0.047]
["2024-08-07 14:32:19",5213.81,5150.0,64.2,65.3,1.1,1.15,0.943,-0.057]
["2024-08-07 14:32:19",5213.81,5155.0,59.4,60.5,1.35,1.4,0.931,-0.069]
["2024-08-07 14:32:19",5213.81,5160.0,54.8,55.8,1.65,1.75,0.916,-0.084]
["2024-08-07 14:32:19",5213.81,5165.0,50.2,51.2,2.05,2.15,0.899,-0.101]
["2024-08-07 14:32:19",5213.81,5170.0,45.7,46.7,2.55,2.65,0.878,-0.122]
["2024-08-07 14:32:19",5213.81,5175.0,41.6,42.3,3.1,3.3,0.853,-0.147]
["2024-08-07 14:32:19",5213.81,5180.0,37.2,38.1,3.9,4.1,0.823,-0.177]
["2024-08-07 14:32:19",5213.81,5185.0,33.2,34.0,4.8,5.1,0.79,-0.211]
["2024-08-07 14:32:19",5213.81,5190.0,29.4,30.0,6.0,6.2,0.752,-0.248]
["2024-08-07 14:32:19",5213.81,5195.0,25.7,26.4,7.3,7.5,0.71,-0.29]
["2024-08-07 14:32:19",5213.81,5200.0,22.4,22.8,8.8,9.1,0.664,-0.336]
["2024-08-07 14:32:19",5213.81,5205.0,19.3,19.6,10.6,10.9,0.614,-0.386]
["2024-08-07 14:32:19",5213.81,5210.0,16.4,16.7,12.7,13.0,0.561,-0.438]
["2024-08-07 14:32:19",5213.81,5215.0,13.7,14.0,15.0,15.3,0.507,-0.493]
["2024-08-07 14:32:19",5213.81,5220.0,11.4,11.6,17.6,17.9,0.452,-0.548]
["2024-08-07 14:32:19",5213.81,5225.0,9.3,9.5,20.6,20.8,0.397,-0.603]
["2024-08-07 14:32:19",5213.81,5230.0,7.5,7.7,23.7,24.0,0.344,-0.656]
["2024-08-07 14:32:19",5213.81,5235.0,5.9,6.2,27.0,27.7,0.293,-0.707]
["2024-08-07 14:32:19",5213.81,5240.0,4.6,4.8,30.6,31.5,0.245,-0.755]
["2024-08-07 14:32:19",5213.81,5245.0,3.6,3.8,34.5,35.4,0.203,-0.797]
["2024-08-07 14:32:19",5213.81,5250.0,2.75,2.85,38.7,39.6,0.164,-0.836]
["2024-08-07 14:32:19",5213.81,5255.0,2.05,2.15,43.1,43.9,0.132,-0.868]
["2024-08-07 14:32:19",5213.81,5260.0,1.55,1.65,47.6,48.3,0.104,-0.896]
["2024-08-07 14:32:19",5213.81,5265.0,1.2,1.25,52.1,52.9,0.082,-0.918]
["2024-08-07 14:32:19",5213.81,5270.0,0.85,0.95,56.8,57.8,0.066,-0.934]
["2024-08-07 14:32:19",5213.81,5275.0,0.65,0.75,61.6,62.6,0.05,-0.95]
["2024-08-07 14:32:19",5213.81,5280.0,0.5,0.55,66.4,67.4,0.039,-0.961]
["2024-08-07 14:32:19",5213.81,5285.0,0.35,0.45,71.3,72.3,0.031,-0.969]
["2024-08-07 14:32:19",5213.81,5290.0,0.25,0.35,75.9,77.4,0.025,-0.975]
["2024-08-07 14:32:19",5213.81,5295.0,0.2,0.3,80.9,82.2,0.018,-0.982]
["2024-08-07 14:32:19",5213.81,5300.0,0.2,0.25,85.9,87.1,0.016,-0.984]
["2024-08-07 14:32:19",5213.81,5305.0,0.15,0.2,90.8,92.1,0.013,-0.987]
["2024-08-07 14:32:19",5213.81,5310.0,0.1,0.15,95.3,99.2,0.009,-0.991]
["2024-08-07 14:32:19",5213.81,5315.0,0.05,0.15,100.8,102.0,0.009,-0.991]
["2024-08-07 14:32:19",5213.81,5320.0,0.05,0.1,105.8,107.0,0.006,-0.994]
["2024-08-07 14:32:19",5213.81,5325.0,0.05,0.1,110.3,114.6,0.006,-0.994]
["2024-08-07 14:32:19",5213.81,5330.0,0.05,0.1,115.3,119.1,0.005,-0.995]
["2024-08-07 14:32:19",5213.81,5335.0,0.0,0.05,120.2,124.6,0.002,-0.998]
["2024-08-07 14:32:19",5213.81,5340.0,0.0,0.05,125.2,129.6,0.002,-0.998]
["2024-08-07 14:32:19",5213.81,5345.0,0.0,0.05,130.3,135.1,0.002,-0.998]
["2024-08-07 14:32:19",5213.81,5350.0,0.0,0.05,135.6,139.7,0.002,-0.998]
["2024-08-07 14:32:19",5213.81,5355.0,0.0,0.05,140.7,145.1,0.002,-0.998]
["2024-08-07 14:32:19",5213.81,5360.0,0.0,0.05,145.7,150.1,0.002,-0.998]
["2024-08-07 14:32:19",5213.81,5365.0,0.0,0.05,150.7,155.1,0.002,-0.998]
["2024-08-07 14:32:19",5213.81,5370.0,0.0,0.05,155.7,160.1,0.002,-0.998]
["2024-08-07 14:32:19",5213.81,5375.0,0.0,0.05,160.7,165.1,0.002,-0.998]
["2024-08-07 14:32:19",5213.81,5380.0,0.0,0.05,165.6,169.3,0.002,-0.998]
["2024-08-07 14:32:19",5213.81,5385.0,0.0,0.05,170.6,174.3,0.002,-0.998]
["2024-08-07 14:32:19",5213.81,5390.0,0.0,0.05,175.2,179.3,0.001,-0.998]
["2024-08-07 14:32:19",5213.81,5395.0,0.0,0.05,180.7,184.9,0.001,-0.999]
["2024-08-07 14:32:19",5213.81,5400.0,0.0,0.05,185.6,189.3,0.001,-0.999]
["2024-08-07 14:32:19",5213.81,5405.0,0.0,0.05,190.2,194.9,0.001,-0.999]
["2024-08-07 14:32:19",5213.81,5410.0,0.0,0.05,195.6,199.3,0.001,-0.999]
["2024-08-07 14:32:19",5213.81,5415.0,0.0,0.05,200.1,206.4,0.001,-0.999]
["2024-08-07 14:32:19",5213.81,5420.0,0.0,0.05,205.5,210.6,0.001,-0.999]
["2024-08-07 14:32:19",5213.81,5425.0,0.0,0.05,210.2,215.6,0.001,-0.999]
["2024-08-07 14:32:19",5213.81,5430.0,0.0,0.05,215.2,220.6,0.001,-0.999]
["2024-08-07 14:32:19",5213.81,5435.0,0.0,0.05,220.7,228.2,0.001,-0.999]
["2024-08-07 14:32:29",5213.75,4990.0,220.7,226.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:29",5213.75,4995.0,215.7,221.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:29",5213.75,5000.0,210.8,216.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:29",5213.75,5005.0,205.8,211.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:29",5213.75,5010.0,200.8,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:29",5213.75,5015.0,195.8,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:29",5213.75,5020.0,190.8,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:29",5213.75,5025.0,185.8,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:29",5213.75,5030.0,180.8,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:29",5213.75,5035.0,175.8,181.0,0.0,0.05,0.997,-0.003]
["2024-08-07 14:32:29",5213.75,5040.0,170.8,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:29",5213.75,5045.0,165.8,171.0,0.0,0.05,0.998,-0.001]
["2024-08-07 14:32:29",5213.75,5050.0,160.8,166.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:29",5213.75,5055.0,155.8,161.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:29",5213.75,5060.0,150.8,156.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:29",5213.75,5065.0,145.8,151.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:29",5213.75,5070.0,140.8,146.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:29",5213.75,5075.0,135.8,141.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:29",5213.75,5080.0,130.8,136.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:32:29",5213.75,5085.0,125.9,131.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:32:29",5213.75,5090.0,120.9,126.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:32:29",5213.75,5095.0,115.9,121.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:32:29",5213.75,5100.0,113.3,116.1,0.15,0.2,0.99,-0.01]
["2024-08-07 14:32:29",5213.75,5105.0,106.0,111.1,0.15,0.25,0.988,-0.012]
["2024-08-07 14:32:29",5213.75,5110.0,101.0,106.1,0.2,0.3,0.985,-0.015]
["2024-08-07 14:32:29",5213.75,5115.0,98.3,101.2,0.25,0.3,0.982,-0.018]
["2024-08-07 14:32:29",5213.75,5120.0,93.5,94.5,0.3,0.4,0.979,-0.021]
["2024-08-07 14:32:29",5213.75,5125.0,88.5,89.7,0.4,0.45,0.975,-0.025]
["2024-08-07 14:32:29",5213.75,5130.0,83.3,84.7,0.45,0.55,0.97,-0.029]
["2024-08-07 14:32:29",5213.75,5135.0,78.7,79.9,0.55,0.65,0.965,-0.035]
["2024-08-07 14:32:29",5213.75,5140.0,73.3,74.9,0.7,0.75,0.957,-0.043]
["2024-08-07 14:32:29",5213.75,5145.0,68.6,70.1,0.85,0.95,0.948,-0.052]
["2024-08-07 14:32:29",5213.75,5150.0,63.5,65.3,1.1,1.15,0.936,-0.064]
["2024-08-07 14:32:29",5213.75,5155.0,59.5,60.7,1.35,1.45,0.923,-0.077]
["2024-08-07 14:32:29",5213.75,5160.0,54.9,55.9,1.7,1.75,0.908,-0.092]
["2024-08-07 14:32:29",5213.75,5165.0,50.1,51.3,2.1,2.2,0.888,-0.112]
["2024-08-07 14:32:29",5213.75,5170.0,45.9,46.9,2.6,2.7,0.865,-0.135]
["2024-08-07 14:32:29",5213.75,5175.0,41.5,42.5,3.2,3.4,0.838,-0.162]
["2024-08-07 14:32:29",5213.75,5180.0,37.1,38.3,4.0,4.1,0.807,-0.193]
["2024-08-07 14:32:29",5213.75,5185.0,33.3,34.1,4.9,5.0,0.772,-0.228]
["2024-08-07 14:32:29",5213.75,5190.0,29.5,30.1,6.0,6.3,0.732,-0.269]
["2024-08-07 14:32:29",5213.75,5195.0,25.9,26.4,7.3,7.6,0.689,-0.311]
["2024-08-07 14:32:29",5213.75,5200.0,22.5,22.9,8.9,9.1,0.642,-0.358]
["2024-08-07 14:32:29",5213.75,5205.0,19.4,19.7,10.7,11.0,0.591,-0.409]
["2024-08-07 14:32:29",5213.75,5210.0,16.4,16.7,12.7,13.0,0.538,-0.462]
["2024-08-07 14:32:29",5213.75,5215.0,13.8,14.0,15.1,15.3,0.484,-0.516]
["2024-08-07 14:32:29",5213.75,5220.0,11.4,11.7,17.6,18.0,0.429,-0.571]
["2024-08-07 14:32:29",5213.75,5225.0,9.3,9.6,20.5,20.9,0.375,-0.625]
["2024-08-07 14:32:29",5213.75,5230.0,7.5,7.7,23.7,24.1,0.323,-0.678]
["2024-08-07 14:32:29",5213.75,5235.0,5.9,6.2,27.0,27.7,0.273,-0.727]
["2024-08-07 14:32:29",5213.75,5240.0,4.6,4.8,30.7,31.5,0.227,-0.773]
["2024-08-07 14:32:29",5213.75,5245.0,3.6,3.7,34.6,35.6,0.187,-0.813]
["2024-08-07 14:32:29",5213.75,5250.0,2.75,2.85,38.7,39.5,0.151,-0.849]
["2024-08-07 14:32:29",5213.75,5255.0,2.05,2.15,42.9,43.9,0.119,-0.881]
["2024-08-07 14:32:29",5213.75,5260.0,1.55,1.65,47.5,48.4,0.094,-0.906]
["2024-08-07 14:32:29",5213.75,5265.0,1.15,1.25,52.0,53.2,0.074,-0.926]
["2024-08-07 14:32:29",5213.75,5270.0,0.85,0.9,56.8,57.7,0.059,-0.941]
["2024-08-07 14:32:29",5213.75,5275.0,0.65,0.75,61.5,62.5,0.045,-0.954]
["2024-08-07 14:32:29",5213.75,5280.0,0.5,0.55,66.3,67.4,0.036,-0.964]
["2024-08-07 14:32:29",5213.75,5285.0,0.35,0.4,71.3,72.2,0.028,-0.972]
["2024-08-07 14:32:29",5213.75,5290.0,0.25,0.35,76.1,77.1,0.022,-0.978]
["2024-08-07 14:32:29",5213.75,5295.0,0.2,0.3,79.3,82.1,0.018,-0.982]
["2024-08-07 14:32:29",5213.75,5300.0,0.2,0.25,85.9,87.1,0.016,-0.984]
["2024-08-07 14:32:29",5213.75,5305.0,0.15,0.2,90.9,92.1,0.012,-0.987]
["2024-08-07 14:32:29",5213.75,5310.0,0.1,0.15,94.2,99.4,0.009,-0.991]
["2024-08-07 14:32:29",5213.75,5315.0,0.05,0.15,99.2,101.9,0.007,-0.993]
["2024-08-07 14:32:29",5213.75,5320.0,0.05,0.1,105.9,106.9,0.006,-0.994]
["2024-08-07 14:32:29",5213.75,5325.0,0.05,0.1,109.2,114.4,0.005,-0.995]
["2024-08-07 14:32:29",5213.75,5330.0,0.05,0.1,114.2,119.4,0.005,-0.995]
["2024-08-07 14:32:29",5213.75,5335.0,0.0,0.05,119.1,121.9,0.002,-0.998]
["2024-08-07 14:32:29",5213.75,5340.0,0.0,0.05,124.1,129.3,0.002,-0.998]
["2024-08-07 14:32:29",5213.75,5345.0,0.0,0.05,129.1,134.3,0.002,-0.998]
["2024-08-07 14:32:29",5213.75,5350.0,0.0,0.05,134.1,139.3,0.002,-0.998]
["2024-08-07 14:32:29",5213.75,5355.0,0.0,0.05,139.1,141.9,0.002,-0.998]
["2024-08-07 14:32:29",5213.75,5360.0,0.0,0.05,144.1,149.3,0.002,-0.998]
["2024-08-07 14:32:29",5213.75,5365.0,0.0,0.05,149.1,154.3,0.002,-0.998]
["2024-08-07 14:32:29",5213.75,5370.0,0.0,0.05,154.1,159.3,0.002,-0.998]
["2024-08-07 14:32:29",5213.75,5375.0,0.0,0.05,159.1,164.3,0.002,-0.998]
["2024-08-07 14:32:29",5213.75,5380.0,0.0,0.05,164.1,169.3,0.002,-0.998]
["2024-08-07 14:32:29",5213.75,5385.0,0.0,0.05,169.1,174.3,0.002,-0.998]
["2024-08-07 14:32:29",5213.75,5390.0,0.0,0.05,174.1,179.3,0.001,-0.998]
["2024-08-07 14:32:29",5213.75,5395.0,0.0,0.05,179.1,184.3,0.001,-0.999]
["2024-08-07 14:32:29",5213.75,5400.0,0.0,0.05,184.1,189.3,0.001,-0.999]
["2024-08-07 14:32:29",5213.75,5405.0,0.0,0.05,189.1,194.3,0.001,-0.999]
["2024-08-07 14:32:29",5213.75,5410.0,0.0,0.05,194.1,199.3,0.001,-0.999]
["2024-08-07 14:32:29",5213.75,5415.0,0.0,0.05,199.1,204.3,0.001,-0.999]
["2024-08-07 14:32:29",5213.75,5420.0,0.0,0.05,204.1,209.3,0.001,-0.999]
["2024-08-07 14:32:29",5213.75,5425.0,0.0,0.05,209.1,214.3,0.001,-0.999]
["2024-08-07 14:32:29",5213.75,5430.0,0.0,0.05,214.1,219.3,0.001,-0.999]
["2024-08-07 14:32:29",5213.75,5435.0,0.0,0.05,219.1,224.3,0.001,-0.999]
["2024-08-07 14:32:38",5213.63,4990.0,220.1,226.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:38",5213.63,4995.0,215.1,221.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:38",5213.63,5000.0,210.1,216.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:38",5213.63,5005.0,205.2,211.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:38",5213.63,5010.0,200.2,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:38",5213.63,5015.0,195.2,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:38",5213.63,5020.0,190.2,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:38",5213.63,5025.0,185.2,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:38",5213.63,5030.0,180.2,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:38",5213.63,5035.0,175.2,181.0,0.0,0.05,0.997,-0.003]
["2024-08-07 14:32:38",5213.63,5040.0,170.2,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:38",5213.63,5045.0,165.2,171.0,0.0,0.05,0.998,-0.001]
["2024-08-07 14:32:38",5213.63,5050.0,160.2,166.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:38",5213.63,5055.0,155.2,161.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:38",5213.63,5060.0,150.2,156.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:38",5213.63,5065.0,145.2,151.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:38",5213.63,5070.0,140.2,146.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:38",5213.63,5075.0,135.2,141.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:38",5213.63,5080.0,130.2,136.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:32:38",5213.63,5085.0,125.3,131.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:32:38",5213.63,5090.0,120.3,126.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:32:38",5213.63,5095.0,115.3,121.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:32:38",5213.63,5100.0,110.5,116.1,0.15,0.2,0.99,-0.01]
["2024-08-07 14:32:38",5213.63,5105.0,105.4,111.1,0.15,0.25,0.988,-0.012]
["2024-08-07 14:32:38",5213.63,5110.0,100.4,106.1,0.2,0.3,0.985,-0.015]
["2024-08-07 14:32:38",5213.63,5115.0,95.5,101.2,0.25,0.3,0.982,-0.018]
["2024-08-07 14:32:38",5213.63,5120.0,90.5,96.2,0.3,0.4,0.979,-0.021]
["2024-08-07 14:32:38",5213.63,5125.0,85.6,91.3,0.4,0.45,0.975,-0.025]
["2024-08-07 14:32:38",5213.63,5130.0,80.7,86.4,0.5,0.55,0.97,-0.029]
["2024-08-07 14:32:38",5213.63,5135.0,75.9,81.5,0.6,0.65,0.965,-0.035]
["2024-08-07 14:32:38",5213.63,5140.0,71.0,76.6,0.7,0.8,0.957,-0.043]
["2024-08-07 14:32:38",5213.63,5145.0,66.3,71.7,0.9,0.95,0.948,-0.052]
["2024-08-07 14:32:38",5213.63,5150.0,61.5,66.9,1.15,1.2,0.936,-0.064]
["2024-08-07 14:32:38",5213.63,5155.0,58.9,61.6,1.4,1.45,0.923,-0.077]
["2024-08-07 14:32:38",5213.63,5160.0,54.3,56.9,1.7,1.8,0.908,-0.092]
["2024-08-07 14:32:38",5213.63,5165.0,50.5,52.3,2.1,2.2,0.888,-0.112]
["2024-08-07 14:32:38",5213.63,5170.0,45.9,47.7,2.6,2.7,0.865,-0.135]
["2024-08-07 14:32:38",5213.63,5175.0,41.5,43.3,3.3,3.4,0.838,-0.162]
["2024-08-07 14:32:38",5213.63,5180.0,37.4,38.5,4.0,4.2,0.807,-0.193]
["2024-08-07 14:32:38",5213.63,5185.0,33.4,34.2,4.9,5.0,0.772,-0.228]
["2024-08-07 14:32:38",5213.63,5190.0,29.6,30.5,6.0,6.2,0.732,-0.269]
["2024-08-07 14:32:38",5213.63,5195.0,25.9,26.8,7.4,7.6,0.689,-0.311]
["2024-08-07 14:32:38",5213.63,5200.0,22.5,23.3,8.9,9.1,0.642,-0.358]
["2024-08-07 14:32:38",5213.63,5205.0,19.5,19.8,10.7,11.0,0.591,-0.409]
["2024-08-07 14:32:38",5213.63,5210.0,16.5,16.8,12.8,13.0,0.538,-0.462]
["2024-08-07 14:32:38",5213.63,5215.0,13.9,14.2,15.1,15.3,0.484,-0.516]
["2024-08-07 14:32:38",5213.63,5220.0,11.6,11.8,17.6,18.0,0.429,-0.571]
["2024-08-07 14:32:38",5213.63,5225.0,9.4,9.7,20.5,20.9,0.375,-0.625]
["2024-08-07 14:32:38",5213.63,5230.0,7.6,7.8,23.4,24.2,0.323,-0.678]
["2024-08-07 14:32:38",5213.63,5235.0,6.0,6.3,26.8,27.6,0.273,-0.727]
["2024-08-07 14:32:38",5213.63,5240.0,4.7,4.9,30.4,31.4,0.227,-0.773]
["2024-08-07 14:32:38",5213.63,5245.0,3.6,3.8,34.3,35.3,0.187,-0.813]
["2024-08-07 14:32:38",5213.63,5250.0,2.8,2.9,38.4,39.4,0.151,-0.849]
["2024-08-07 14:32:38",5213.63,5255.0,2.1,2.25,42.8,43.7,0.119,-0.881]
["2024-08-07 14:32:38",5213.63,5260.0,1.6,1.7,47.2,48.5,0.094,-0.906]
["2024-08-07 14:32:38",5213.63,5265.0,1.2,1.3,51.8,53.1,0.074,-0.926]
["2024-08-07 14:32:38",5213.63,5270.0,0.9,0.95,56.5,57.8,0.059,-0.941]
["2024-08-07 14:32:38",5213.63,5275.0,0.65,0.75,61.3,62.4,0.045,-0.954]
["2024-08-07 14:32:38",5213.63,5280.0,0.5,0.55,64.6,70.3,0.036,-0.964]
["2024-08-07 14:32:38",5213.63,5285.0,0.35,0.45,71.0,72.1,0.028,-0.972]
["2024-08-07 14:32:38",5213.63,5290.0,0.3,0.35,75.9,77.2,0.022,-0.978]
["2024-08-07 14:32:38",5213.63,5295.0,0.2,0.3,80.8,82.1,0.018,-0.982]
["2024-08-07 14:32:38",5213.63,5300.0,0.15,0.25,85.7,87.0,0.016,-0.984]
["2024-08-07 14:32:38",5213.63,5305.0,0.15,0.2,90.7,92.0,0.012,-0.987]
["2024-08-07 14:32:38",5213.63,5310.0,0.1,0.15,94.2,100.0,0.009,-0.991]
["2024-08-07 14:32:38",5213.63,5315.0,0.05,0.15,100.6,101.9,0.007,-0.993]
["2024-08-07 14:32:38",5213.63,5320.0,0.05,0.1,104.2,110.0,0.006,-0.994]
["2024-08-07 14:32:38",5213.63,5325.0,0.05,0.1,109.2,115.0,0.005,-0.995]
["2024-08-07 14:32:38",5213.63,5330.0,0.05,0.1,114.2,120.0,0.005,-0.995]
["2024-08-07 14:32:38",5213.63,5335.0,0.0,0.05,119.1,124.9,0.002,-0.998]
["2024-08-07 14:32:38",5213.63,5340.0,0.0,0.05,124.1,129.9,0.002,-0.998]
["2024-08-07 14:32:38",5213.63,5345.0,0.0,0.05,129.1,134.9,0.002,-0.998]
["2024-08-07 14:32:38",5213.63,5350.0,0.0,0.05,134.1,139.9,0.002,-0.998]
["2024-08-07 14:32:38",5213.63,5355.0,0.0,0.05,139.1,144.9,0.002,-0.998]
["2024-08-07 14:32:38",5213.63,5360.0,0.0,0.05,144.1,149.9,0.002,-0.998]
["2024-08-07 14:32:38",5213.63,5365.0,0.0,0.05,149.1,154.9,0.002,-0.998]
["2024-08-07 14:32:38",5213.63,5370.0,0.0,0.05,154.1,159.9,0.002,-0.998]
["2024-08-07 14:32:38",5213.63,5375.0,0.0,0.05,159.1,164.9,0.002,-0.998]
["2024-08-07 14:32:38",5213.63,5380.0,0.0,0.05,164.1,169.9,0.002,-0.998]
["2024-08-07 14:32:38",5213.63,5385.0,0.0,0.05,169.1,174.9,0.002,-0.998]
["2024-08-07 14:32:38",5213.63,5390.0,0.0,0.05,174.1,179.9,0.001,-0.998]
["2024-08-07 14:32:38",5213.63,5395.0,0.0,0.05,179.1,184.9,0.001,-0.999]
["2024-08-07 14:32:38",5213.63,5400.0,0.0,0.05,184.1,189.9,0.001,-0.999]
["2024-08-07 14:32:38",5213.63,5405.0,0.0,0.05,189.1,194.9,0.001,-0.999]
["2024-08-07 14:32:38",5213.63,5410.0,0.0,0.05,194.1,199.9,0.001,-0.999]
["2024-08-07 14:32:38",5213.63,5415.0,0.0,0.05,199.1,204.9,0.001,-0.999]
["2024-08-07 14:32:38",5213.63,5420.0,0.0,0.05,204.1,209.9,0.001,-0.999]
["2024-08-07 14:32:38",5213.63,5425.0,0.0,0.05,209.1,214.9,0.001,-0.999]
["2024-08-07 14:32:38",5213.63,5430.0,0.0,0.05,214.1,219.9,0.001,-0.999]
["2024-08-07 14:32:38",5213.63,5435.0,0.0,0.05,219.1,224.9,0.001,-0.999]
["2024-08-07 14:32:48",5211.92,4990.0,219.1,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:48",5211.92,4995.0,214.1,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:48",5211.92,5000.0,209.2,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:48",5211.92,5005.0,204.2,208.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:48",5211.92,5010.0,199.2,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:48",5211.92,5015.0,194.2,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:48",5211.92,5020.0,189.2,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:48",5211.92,5025.0,184.2,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:48",5211.92,5030.0,179.2,183.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:48",5211.92,5035.0,174.2,178.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:48",5211.92,5040.0,169.2,173.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:48",5211.92,5045.0,164.2,168.6,0.0,0.05,0.998,-0.001]
["2024-08-07 14:32:48",5211.92,5050.0,159.2,162.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:48",5211.92,5055.0,154.2,157.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:48",5211.92,5060.0,149.2,152.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:48",5211.92,5065.0,144.2,148.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:48",5211.92,5070.0,139.2,142.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:48",5211.92,5075.0,134.2,137.1,0.05,0.1,0.995,-0.004]
["2024-08-07 14:32:48",5211.92,5080.0,129.2,132.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:32:48",5211.92,5085.0,124.3,128.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:32:48",5211.92,5090.0,119.3,123.7,0.1,0.2,0.993,-0.007]
["2024-08-07 14:32:48",5211.92,5095.0,114.3,118.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:32:48",5211.92,5100.0,109.3,113.8,0.15,0.2,0.99,-0.01]
["2024-08-07 14:32:48",5211.92,5105.0,104.4,108.8,0.2,0.25,0.987,-0.013]
["2024-08-07 14:32:48",5211.92,5110.0,99.5,103.8,0.25,0.3,0.985,-0.015]
["2024-08-07 14:32:48",5211.92,5115.0,94.6,98.9,0.3,0.35,0.982,-0.018]
["2024-08-07 14:32:48",5211.92,5120.0,89.7,92.2,0.35,0.45,0.978,-0.022]
["2024-08-07 14:32:48",5211.92,5125.0,84.8,87.3,0.45,0.5,0.974,-0.026]
["2024-08-07 14:32:48",5211.92,5130.0,79.9,82.4,0.55,0.6,0.97,-0.03]
["2024-08-07 14:32:48",5211.92,5135.0,75.0,77.5,0.65,0.75,0.962,-0.038]
["2024-08-07 14:32:48",5211.92,5140.0,70.2,72.7,0.85,0.9,0.954,-0.046]
["2024-08-07 14:32:48",5211.92,5145.0,65.5,67.9,1.05,1.1,0.944,-0.056]
["2024-08-07 14:32:48",5211.92,5150.0,61.6,63.0,1.3,1.35,0.933,-0.067]
["2024-08-07 14:32:48",5211.92,5155.0,56.9,58.5,1.6,1.7,0.919,-0.081]
["2024-08-07 14:32:48",5211.92,5160.0,52.3,53.8,1.95,2.05,0.902,-0.098]
["2024-08-07 14:32:48",5211.92,5165.0,48.3,49.3,2.45,2.55,0.882,-0.118]
["2024-08-07 14:32:48",5211.92,5170.0,43.8,44.8,3.0,3.1,0.859,-0.141]
["2024-08-07 14:32:48",5211.92,5175.0,39.7,40.6,3.7,3.9,0.832,-0.168]
["2024-08-07 14:32:48",5211.92,5180.0,35.5,36.4,4.6,4.7,0.8,-0.2]
["2024-08-07 14:32:48",5211.92,5185.0,31.7,32.3,5.6,5.8,0.764,-0.236]
["2024-08-07 14:32:48",5211.92,5190.0,27.9,28.5,6.9,7.0,0.724,-0.276]
["2024-08-07 14:32:48",5211.92,5195.0,24.6,24.9,8.3,8.5,0.68,-0.32]
["2024-08-07 14:32:48",5211.92,5200.0,21.2,21.5,10.0,10.2,0.633,-0.367]
["2024-08-07 14:32:48",5211.92,5205.0,18.2,18.4,11.9,12.1,0.583,-0.417]
["2024-08-07 14:32:48",5211.92,5210.0,15.4,15.6,14.1,14.3,0.531,-0.469]
["2024-08-07 14:32:48",5211.92,5215.0,12.9,13.1,16.5,16.8,0.477,-0.523]
["2024-08-07 14:32:48",5211.92,5220.0,10.6,10.8,19.2,19.5,0.423,-0.577]
["2024-08-07 14:32:48",5211.92,5225.0,8.7,8.9,22.2,22.5,0.369,-0.631]
["2024-08-07 14:32:48",5211.92,5230.0,6.9,7.1,25.5,25.8,0.317,-0.683]
["2024-08-07 14:32:48",5211.92,5235.0,5.5,5.7,28.9,29.6,0.268,-0.732]
["2024-08-07 14:32:48",5211.92,5240.0,4.3,4.5,32.7,33.5,0.224,-0.778]
["2024-08-07 14:32:48",5211.92,5245.0,3.3,3.5,36.7,37.6,0.184,-0.816]
["2024-08-07 14:32:48",5211.92,5250.0,2.5,2.65,40.9,41.9,0.148,-0.852]
["2024-08-07 14:32:48",5211.92,5255.0,1.9,2.0,45.2,46.0,0.118,-0.882]
["2024-08-07 14:32:48",5211.92,5260.0,1.45,1.55,49.7,50.7,0.094,-0.906]
["2024-08-07 14:32:48",5211.92,5265.0,1.05,1.15,54.3,55.5,0.073,-0.927]
["2024-08-07 14:32:48",5211.92,5270.0,0.8,0.85,59.1,60.2,0.058,-0.942]
["2024-08-07 14:32:48",5211.92,5275.0,0.6,0.65,63.9,65.0,0.044,-0.956]
["2024-08-07 14:32:48",5211.92,5280.0,0.45,0.5,68.7,71.1,0.036,-0.964]
["2024-08-07 14:32:48",5211.92,5285.0,0.35,0.4,73.6,74.8,0.028,-0.972]
["2024-08-07 14:32:48",5211.92,5290.0,0.25,0.35,78.5,79.7,0.021,-0.978]
["2024-08-07 14:32:48",5211.92,5295.0,0.2,0.25,83.4,84.6,0.016,-0.983]
["2024-08-07 14:32:48",5211.92,5300.0,0.15,0.2,88.4,89.5,0.013,-0.987]
["2024-08-07 14:32:48",5211.92,5305.0,0.1,0.2,91.6,96.0,0.012,-0.988]
["2024-08-07 14:32:48",5211.92,5310.0,0.1,0.15,96.6,101.0,0.009,-0.991]
["2024-08-07 14:32:48",5211.92,5315.0,0.05,0.1,103.3,104.5,0.007,-0.993]
["2024-08-07 14:32:48",5211.92,5320.0,0.05,0.1,106.5,111.0,0.006,-0.994]
["2024-08-07 14:32:48",5211.92,5325.0,0.05,0.1,111.5,116.0,0.005,-0.995]
["2024-08-07 14:32:48",5211.92,5330.0,0.05,0.1,116.5,121.0,0.005,-0.995]
["2024-08-07 14:32:48",5211.92,5335.0,0.0,0.05,121.5,125.9,0.002,-0.998]
["2024-08-07 14:32:48",5211.92,5340.0,0.0,0.05,126.5,130.9,0.002,-0.998]
["2024-08-07 14:32:48",5211.92,5345.0,0.0,0.05,131.5,135.9,0.002,-0.998]
["2024-08-07 14:32:48",5211.92,5350.0,0.0,0.05,136.5,140.9,0.002,-0.998]
["2024-08-07 14:32:48",5211.92,5355.0,0.0,0.05,141.4,145.9,0.002,-0.998]
["2024-08-07 14:32:48",5211.92,5360.0,0.0,0.05,146.4,150.9,0.002,-0.998]
["2024-08-07 14:32:48",5211.92,5365.0,0.0,0.05,151.4,155.9,0.002,-0.998]
["2024-08-07 14:32:48",5211.92,5370.0,0.0,0.05,156.4,160.9,0.002,-0.998]
["2024-08-07 14:32:48",5211.92,5375.0,0.0,0.05,161.4,165.9,0.002,-0.998]
["2024-08-07 14:32:48",5211.92,5380.0,0.0,0.05,166.4,170.9,0.002,-0.998]
["2024-08-07 14:32:48",5211.92,5385.0,0.0,0.05,171.4,175.9,0.002,-0.998]
["2024-08-07 14:32:48",5211.92,5390.0,0.0,0.05,176.4,180.9,0.001,-0.998]
["2024-08-07 14:32:48",5211.92,5395.0,0.0,0.05,181.4,185.9,0.001,-0.999]
["2024-08-07 14:32:48",5211.92,5400.0,0.0,0.05,186.4,190.9,0.001,-0.999]
["2024-08-07 14:32:48",5211.92,5405.0,0.0,0.05,191.4,195.9,0.001,-0.999]
["2024-08-07 14:32:48",5211.92,5410.0,0.0,0.05,196.4,200.9,0.001,-0.999]
["2024-08-07 14:32:48",5211.92,5415.0,0.0,0.05,201.4,205.9,0.001,-0.999]
["2024-08-07 14:32:48",5211.92,5420.0,0.0,0.05,206.4,210.9,0.001,-0.999]
["2024-08-07 14:32:48",5211.92,5425.0,0.0,0.05,211.4,215.9,0.001,-0.999]
["2024-08-07 14:32:48",5211.92,5430.0,0.0,0.05,216.4,220.9,0.001,-0.999]
["2024-08-07 14:32:48",5211.92,5435.0,0.0,0.05,221.4,225.9,0.001,-0.999]
["2024-08-07 14:32:57",5212.18,4990.0,221.8,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:57",5212.18,4995.0,216.8,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:57",5212.18,5000.0,211.8,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:57",5212.18,5005.0,206.8,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:57",5212.18,5010.0,201.8,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:57",5212.18,5015.0,196.8,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:57",5212.18,5020.0,191.8,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:57",5212.18,5025.0,186.8,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:57",5212.18,5030.0,181.8,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:57",5212.18,5035.0,176.8,179.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:57",5212.18,5040.0,171.8,174.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:32:57",5212.18,5045.0,166.8,169.3,0.0,0.05,0.998,-0.001]
["2024-08-07 14:32:57",5212.18,5050.0,161.8,164.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:57",5212.18,5055.0,156.8,159.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:32:57",5212.18,5060.0,151.8,154.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:57",5212.18,5065.0,146.8,149.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:57",5212.18,5070.0,141.8,144.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:32:57",5212.18,5075.0,136.8,139.3,0.05,0.1,0.995,-0.004]
["2024-08-07 14:32:57",5212.18,5080.0,131.9,134.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:32:57",5212.18,5085.0,126.9,129.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:32:57",5212.18,5090.0,121.9,124.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:32:57",5212.18,5095.0,116.9,119.4,0.1,0.2,0.991,-0.009]
["2024-08-07 14:32:57",5212.18,5100.0,111.9,114.4,0.15,0.2,0.99,-0.01]
["2024-08-07 14:32:57",5212.18,5105.0,107.0,109.4,0.2,0.25,0.987,-0.013]
["2024-08-07 14:32:57",5212.18,5110.0,102.0,104.3,0.2,0.3,0.985,-0.015]
["2024-08-07 14:32:57",5212.18,5115.0,97.1,99.4,0.25,0.35,0.982,-0.018]
["2024-08-07 14:32:57",5212.18,5120.0,92.2,94.6,0.35,0.4,0.978,-0.022]
["2024-08-07 14:32:57",5212.18,5125.0,87.3,89.6,0.4,0.5,0.974,-0.026]
["2024-08-07 14:32:57",5212.18,5130.0,82.3,84.7,0.5,0.6,0.97,-0.03]
["2024-08-07 14:32:57",5212.18,5135.0,77.5,79.8,0.6,0.7,0.962,-0.038]
["2024-08-07 14:32:57",5212.18,5140.0,72.6,75.0,0.75,0.85,0.954,-0.046]
["2024-08-07 14:32:57",5212.18,5145.0,67.8,70.1,0.95,1.05,0.944,-0.056]
["2024-08-07 14:32:57",5212.18,5150.0,63.1,64.5,1.2,1.25,0.933,-0.067]
["2024-08-07 14:32:57",5212.18,5155.0,58.4,60.6,1.45,1.55,0.919,-0.081]
["2024-08-07 14:32:57",5212.18,5160.0,53.8,56.0,1.8,1.9,0.902,-0.098]
["2024-08-07 14:32:57",5212.18,5165.0,49.3,50.4,2.25,2.35,0.882,-0.118]
["2024-08-07 14:32:57",5212.18,5170.0,44.8,45.9,2.8,2.9,0.859,-0.141]
["2024-08-07 14:32:57",5212.18,5175.0,40.6,41.9,3.4,3.6,0.832,-0.168]
["2024-08-07 14:32:57",5212.18,5180.0,36.4,37.4,4.2,4.4,0.8,-0.2]
["2024-08-07 14:32:57",5212.18,5185.0,32.5,33.3,5.2,5.4,0.764,-0.236]
["2024-08-07 14:32:57",5212.18,5190.0,28.7,29.5,6.4,6.6,0.724,-0.276]
["2024-08-07 14:32:57",5212.18,5195.0,25.4,25.8,7.7,7.9,0.68,-0.32]
["2024-08-07 14:32:57",5212.18,5200.0,22.0,22.4,9.4,9.6,0.633,-0.367]
["2024-08-07 14:32:57",5212.18,5205.0,18.9,19.2,11.2,11.4,0.583,-0.417]
["2024-08-07 14:32:57",5212.18,5210.0,16.0,16.4,13.2,13.6,0.531,-0.469]
["2024-08-07 14:32:57",5212.18,5215.0,13.4,13.8,15.6,16.0,0.477,-0.523]
["2024-08-07 14:32:57",5212.18,5220.0,11.1,11.3,18.3,18.7,0.423,-0.577]
["2024-08-07 14:32:57",5212.18,5225.0,9.1,9.3,21.3,21.6,0.369,-0.631]
["2024-08-07 14:32:57",5212.18,5230.0,7.3,7.5,24.4,24.8,0.317,-0.683]
["2024-08-07 14:32:57",5212.18,5235.0,5.8,6.0,27.8,28.7,0.268,-0.732]
["2024-08-07 14:32:57",5212.18,5240.0,4.5,4.7,31.5,32.4,0.224,-0.778]
["2024-08-07 14:32:57",5212.18,5245.0,3.5,3.6,35.5,36.4,0.184,-0.816]
["2024-08-07 14:32:57",5212.18,5250.0,2.7,2.8,39.6,40.5,0.148,-0.852]
["2024-08-07 14:32:57",5212.18,5255.0,2.05,2.1,43.2,44.9,0.118,-0.882]
["2024-08-07 14:32:57",5212.18,5260.0,1.55,1.6,47.4,49.4,0.094,-0.906]
["2024-08-07 14:32:57",5212.18,5265.0,1.1,1.2,52.0,54.0,0.073,-0.927]
["2024-08-07 14:32:57",5212.18,5270.0,0.85,0.9,57.6,58.7,0.058,-0.942]
["2024-08-07 14:32:57",5212.18,5275.0,0.65,0.7,61.5,63.5,0.044,-0.956]
["2024-08-07 14:32:57",5212.18,5280.0,0.45,0.5,66.3,68.7,0.036,-0.964]
["2024-08-07 14:32:57",5212.18,5285.0,0.35,0.45,72.3,73.2,0.028,-0.972]
["2024-08-07 14:32:57",5212.18,5290.0,0.25,0.35,76.1,78.1,0.021,-0.978]
["2024-08-07 14:32:57",5212.18,5295.0,0.2,0.25,81.0,83.5,0.016,-0.983]
["2024-08-07 14:32:57",5212.18,5300.0,0.15,0.2,86.0,88.0,0.013,-0.987]
["2024-08-07 14:32:57",5212.18,5305.0,0.1,0.2,91.0,93.4,0.012,-0.988]
["2024-08-07 14:32:57",5212.18,5310.0,0.1,0.15,95.9,98.3,0.009,-0.991]
["2024-08-07 14:32:57",5212.18,5315.0,0.05,0.1,100.9,102.9,0.007,-0.993]
["2024-08-07 14:32:57",5212.18,5320.0,0.05,0.1,105.9,108.3,0.006,-0.994]
["2024-08-07 14:32:57",5212.18,5325.0,0.05,0.1,110.9,113.3,0.005,-0.995]
["2024-08-07 14:32:57",5212.18,5330.0,0.05,0.1,115.9,118.3,0.005,-0.995]
["2024-08-07 14:32:57",5212.18,5335.0,0.0,0.05,120.9,123.3,0.002,-0.998]
["2024-08-07 14:32:57",5212.18,5340.0,0.0,0.05,125.8,128.3,0.002,-0.998]
["2024-08-07 14:32:57",5212.18,5345.0,0.0,0.05,130.8,133.2,0.002,-0.998]
["2024-08-07 14:32:57",5212.18,5350.0,0.0,0.05,135.8,138.2,0.002,-0.998]
["2024-08-07 14:32:57",5212.18,5355.0,0.0,0.05,140.8,143.2,0.002,-0.998]
["2024-08-07 14:32:57",5212.18,5360.0,0.0,0.05,145.8,148.2,0.002,-0.998]
["2024-08-07 14:32:57",5212.18,5365.0,0.0,0.05,150.8,153.2,0.002,-0.998]
["2024-08-07 14:32:57",5212.18,5370.0,0.0,0.05,155.8,158.2,0.002,-0.998]
["2024-08-07 14:32:57",5212.18,5375.0,0.0,0.05,160.8,163.2,0.002,-0.998]
["2024-08-07 14:32:57",5212.18,5380.0,0.0,0.05,165.8,168.2,0.002,-0.998]
["2024-08-07 14:32:57",5212.18,5385.0,0.0,0.05,170.8,173.2,0.002,-0.998]
["2024-08-07 14:32:57",5212.18,5390.0,0.0,0.05,175.8,178.2,0.001,-0.998]
["2024-08-07 14:32:57",5212.18,5395.0,0.0,0.05,180.8,183.2,0.001,-0.999]
["2024-08-07 14:32:57",5212.18,5400.0,0.0,0.05,185.8,188.2,0.001,-0.999]
["2024-08-07 14:32:57",5212.18,5405.0,0.0,0.05,190.8,193.2,0.001,-0.999]
["2024-08-07 14:32:57",5212.18,5410.0,0.0,0.05,195.8,198.2,0.001,-0.999]
["2024-08-07 14:32:57",5212.18,5415.0,0.0,0.05,200.8,203.2,0.001,-0.999]
["2024-08-07 14:32:57",5212.18,5420.0,0.0,0.05,205.8,208.2,0.001,-0.999]
["2024-08-07 14:32:57",5212.18,5425.0,0.0,0.05,210.8,213.2,0.001,-0.999]
["2024-08-07 14:32:57",5212.18,5430.0,0.0,0.05,215.8,218.2,0.001,-0.999]
["2024-08-07 14:32:57",5212.18,5435.0,0.0,0.05,220.8,223.2,0.001,-0.999]
["2024-08-07 14:33:07",5214.5,4990.0,219.1,227.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:07",5214.5,4995.0,214.1,222.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:07",5214.5,5000.0,209.1,217.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:07",5214.5,5005.0,204.1,212.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:07",5214.5,5010.0,199.1,207.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:07",5214.5,5015.0,194.2,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:07",5214.5,5020.0,189.2,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:07",5214.5,5025.0,184.2,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:07",5214.5,5030.0,180.4,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:07",5214.5,5035.0,174.2,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:07",5214.5,5040.0,171.1,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:07",5214.5,5045.0,164.2,172.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:07",5214.5,5050.0,159.2,167.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:33:07",5214.5,5055.0,154.2,162.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:33:07",5214.5,5060.0,151.3,157.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:07",5214.5,5065.0,146.4,152.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:07",5214.5,5070.0,140.6,147.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:07",5214.5,5075.0,135.5,142.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:07",5214.5,5080.0,130.5,137.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:33:07",5214.5,5085.0,125.5,132.9,0.05,0.15,0.994,-0.006]
["2024-08-07 14:33:07",5214.5,5090.0,120.4,127.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:33:07",5214.5,5095.0,115.7,122.9,0.1,0.15,0.991,-0.009]
["2024-08-07 14:33:07",5214.5,5100.0,111.2,117.9,0.1,0.2,0.99,-0.01]
["2024-08-07 14:33:07",5214.5,5105.0,106.7,113.0,0.15,0.2,0.987,-0.013]
["2024-08-07 14:33:07",5214.5,5110.0,101.7,108.0,0.2,0.25,0.985,-0.015]
["2024-08-07 14:33:07",5214.5,5115.0,96.7,103.0,0.25,0.3,0.982,-0.018]
["2024-08-07 14:33:07",5214.5,5120.0,95.4,97.6,0.3,0.35,0.978,-0.022]
["2024-08-07 14:33:07",5214.5,5125.0,90.5,92.6,0.35,0.4,0.974,-0.026]
["2024-08-07 14:33:07",5214.5,5130.0,85.6,87.6,0.45,0.5,0.969,-0.031]
["2024-08-07 14:33:07",5214.5,5135.0,80.7,82.8,0.5,0.6,0.963,-0.037]
["2024-08-07 14:33:07",5214.5,5140.0,75.8,77.8,0.65,0.7,0.955,-0.045]
["2024-08-07 14:33:07",5214.5,5145.0,71.0,72.9,0.8,0.85,0.945,-0.055]
["2024-08-07 14:33:07",5214.5,5150.0,66.2,68.3,1.0,1.05,0.933,-0.067]
["2024-08-07 14:33:07",5214.5,5155.0,61.4,63.2,1.25,1.3,0.919,-0.081]
["2024-08-07 14:33:07",5214.5,5160.0,56.7,58.5,1.5,1.6,0.903,-0.098]
["2024-08-07 14:33:07",5214.5,5165.0,52.1,53.3,1.85,1.95,0.883,-0.117]
["2024-08-07 14:33:07",5214.5,5170.0,47.5,49.2,2.3,2.45,0.859,-0.141]
["2024-08-07 14:33:07",5214.5,5175.0,43.1,44.8,2.9,3.0,0.832,-0.169]
["2024-08-07 14:33:07",5214.5,5180.0,38.9,40.4,3.6,3.7,0.801,-0.199]
["2024-08-07 14:33:07",5214.5,5185.0,34.7,35.5,4.4,4.6,0.765,-0.236]
["2024-08-07 14:33:07",5214.5,5190.0,30.8,31.4,5.4,5.7,0.726,-0.274]
["2024-08-07 14:33:07",5214.5,5195.0,27.1,27.4,6.7,6.9,0.681,-0.32]
["2024-08-07 14:33:07",5214.5,5200.0,23.5,23.9,8.1,8.4,0.633,-0.367]
["2024-08-07 14:33:07",5214.5,5205.0,20.3,20.6,9.8,10.1,0.581,-0.419]
["2024-08-07 14:33:07",5214.5,5210.0,17.3,17.5,11.8,12.0,0.527,-0.473]
["2024-08-07 14:33:07",5214.5,5215.0,14.5,14.8,14.0,14.3,0.473,-0.527]
["2024-08-07 14:33:07",5214.5,5220.0,12.1,12.3,16.6,16.8,0.419,-0.581]
["2024-08-07 14:33:07",5214.5,5225.0,9.9,10.1,19.4,19.7,0.367,-0.633]
["2024-08-07 14:33:07",5214.5,5230.0,8.0,8.2,22.4,22.8,0.317,-0.684]
["2024-08-07 14:33:07",5214.5,5235.0,6.3,6.5,25.3,26.2,0.268,-0.732]
["2024-08-07 14:33:07",5214.5,5240.0,4.9,5.1,29.1,29.8,0.223,-0.776]
["2024-08-07 14:33:07",5214.5,5245.0,3.8,4.0,32.8,33.7,0.183,-0.817]
["2024-08-07 14:33:07",5214.5,5250.0,2.9,3.1,36.8,37.8,0.148,-0.852]
["2024-08-07 14:33:07",5214.5,5255.0,2.2,2.3,41.1,42.1,0.118,-0.882]
["2024-08-07 14:33:07",5214.5,5260.0,1.65,1.75,45.6,46.6,0.094,-0.906]
["2024-08-07 14:33:07",5214.5,5265.0,1.25,1.35,50.1,51.2,0.073,-0.927]
["2024-08-07 14:33:07",5214.5,5270.0,0.95,1.0,54.8,55.8,0.057,-0.943]
["2024-08-07 14:33:07",5214.5,5275.0,0.7,0.75,59.6,60.6,0.044,-0.956]
["2024-08-07 14:33:07",5214.5,5280.0,0.5,0.6,64.4,65.4,0.033,-0.967]
["2024-08-07 14:33:07",5214.5,5285.0,0.4,0.45,69.2,70.3,0.027,-0.973]
["2024-08-07 14:33:07",5214.5,5290.0,0.3,0.35,74.1,75.2,0.021,-0.979]
["2024-08-07 14:33:07",5214.5,5295.0,0.2,0.25,77.5,83.8,0.016,-0.984]
["2024-08-07 14:33:07",5214.5,5300.0,0.15,0.2,84.0,85.2,0.013,-0.987]
["2024-08-07 14:33:07",5214.5,5305.0,0.1,0.2,89.0,90.1,0.011,-0.989]
["2024-08-07 14:33:07",5214.5,5310.0,0.1,0.15,93.9,95.1,0.009,-0.991]
["2024-08-07 14:33:07",5214.5,5315.0,0.05,0.15,98.9,100.1,0.006,-0.994]
["2024-08-07 14:33:07",5214.5,5320.0,0.05,0.1,102.3,108.6,0.006,-0.994]
["2024-08-07 14:33:07",5214.5,5325.0,0.05,0.1,107.3,113.6,0.005,-0.995]
["2024-08-07 14:33:07",5214.5,5330.0,0.0,0.05,112.3,119.5,0.005,-0.995]
["2024-08-07 14:33:07",5214.5,5335.0,0.0,0.05,117.3,124.0,0.002,-0.998]
["2024-08-07 14:33:07",5214.5,5340.0,0.0,0.05,122.3,129.5,0.002,-0.998]
["2024-08-07 14:33:07",5214.5,5345.0,0.0,0.05,127.3,135.0,0.002,-0.998]
["2024-08-07 14:33:07",5214.5,5350.0,0.0,0.05,132.3,139.0,0.002,-0.998]
["2024-08-07 14:33:07",5214.5,5355.0,0.0,0.05,137.3,143.6,0.002,-0.998]
["2024-08-07 14:33:07",5214.5,5360.0,0.0,0.05,142.3,148.6,0.002,-0.998]
["2024-08-07 14:33:07",5214.5,5365.0,0.0,0.05,147.2,153.6,0.002,-0.998]
["2024-08-07 14:33:07",5214.5,5370.0,0.0,0.05,152.2,158.6,0.002,-0.998]
["2024-08-07 14:33:07",5214.5,5375.0,0.0,0.05,157.2,163.6,0.002,-0.998]
["2024-08-07 14:33:07",5214.5,5380.0,0.0,0.05,162.2,168.9,0.002,-0.998]
["2024-08-07 14:33:07",5214.5,5385.0,0.0,0.05,167.2,173.9,0.002,-0.998]
["2024-08-07 14:33:07",5214.5,5390.0,0.0,0.05,172.2,178.9,0.001,-0.999]
["2024-08-07 14:33:07",5214.5,5395.0,0.0,0.05,177.2,185.0,0.001,-0.999]
["2024-08-07 14:33:07",5214.5,5400.0,0.0,0.05,182.2,188.9,0.001,-0.999]
["2024-08-07 14:33:07",5214.5,5405.0,0.0,0.05,187.2,195.0,0.001,-0.999]
["2024-08-07 14:33:07",5214.5,5410.0,0.0,0.05,192.2,198.9,0.001,-0.999]
["2024-08-07 14:33:07",5214.5,5415.0,0.0,0.05,197.2,203.9,0.001,-0.999]
["2024-08-07 14:33:07",5214.5,5420.0,0.0,0.05,202.2,209.0,0.001,-0.999]
["2024-08-07 14:33:07",5214.5,5425.0,0.0,0.05,207.2,215.9,0.001,-0.999]
["2024-08-07 14:33:07",5214.5,5430.0,0.0,0.05,212.2,219.0,0.001,-0.999]
["2024-08-07 14:33:07",5214.5,5435.0,0.0,0.05,217.2,225.7,0.001,-0.999]
["2024-08-07 14:33:16",5215.65,4995.0,220.8,222.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:16",5215.65,5000.0,215.8,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:16",5215.65,5005.0,210.8,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:16",5215.65,5010.0,205.8,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:16",5215.65,5015.0,200.8,202.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:16",5215.65,5020.0,195.8,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:16",5215.65,5025.0,190.8,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:16",5215.65,5030.0,185.8,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:16",5215.65,5035.0,180.8,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:16",5215.65,5040.0,175.6,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:16",5215.65,5045.0,170.7,172.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:16",5215.65,5050.0,165.7,167.5,0.0,0.05,0.999,-0.002]
["2024-08-07 14:33:16",5215.65,5055.0,160.7,162.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:33:16",5215.65,5060.0,155.6,157.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:16",5215.65,5065.0,150.8,152.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:16",5215.65,5070.0,145.8,147.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:16",5215.65,5075.0,140.8,142.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:16",5215.65,5080.0,135.8,137.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:33:16",5215.65,5085.0,130.9,132.5,0.05,0.15,0.994,-0.006]
["2024-08-07 14:33:16",5215.65,5090.0,125.9,127.5,0.05,0.15,0.994,-0.006]
["2024-08-07 14:33:16",5215.65,5095.0,120.7,123.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:33:16",5215.65,5100.0,115.7,118.6,0.1,0.2,0.991,-0.009]
["2024-08-07 14:33:16",5215.65,5105.0,110.5,113.6,0.15,0.2,0.989,-0.011]
["2024-08-07 14:33:16",5215.65,5110.0,105.5,108.6,0.15,0.25,0.987,-0.013]
["2024-08-07 14:33:16",5215.65,5115.0,100.9,103.6,0.2,0.25,0.986,-0.014]
["2024-08-07 14:33:16",5215.65,5120.0,96.3,97.4,0.25,0.3,0.983,-0.017]
["2024-08-07 14:33:16",5215.65,5125.0,91.3,92.5,0.3,0.35,0.979,-0.021]
["2024-08-07 14:33:16",5215.65,5130.0,86.4,87.5,0.35,0.45,0.976,-0.024]
["2024-08-07 14:33:16",5215.65,5135.0,81.3,82.8,0.45,0.5,0.969,-0.031]
["2024-08-07 14:33:16",5215.65,5140.0,76.5,77.7,0.55,0.65,0.964,-0.036]
["2024-08-07 14:33:16",5215.65,5145.0,71.7,72.9,0.7,0.75,0.956,-0.044]
["2024-08-07 14:33:16",5215.65,5150.0,67.0,68.0,0.85,0.95,0.946,-0.054]
["2024-08-07 14:33:16",5215.65,5155.0,62.0,63.3,1.05,1.15,0.935,-0.065]
["2024-08-07 14:33:16",5215.65,5160.0,57.4,58.6,1.35,1.4,0.92,-0.08]
["2024-08-07 14:33:16",5215.65,5165.0,52.8,53.7,1.65,1.75,0.904,-0.096]
["2024-08-07 14:33:16",5215.65,5170.0,48.3,49.1,2.05,2.15,0.883,-0.117]
["2024-08-07 14:33:16",5215.65,5175.0,43.8,44.6,2.6,2.7,0.859,-0.141]
["2024-08-07 14:33:16",5215.65,5180.0,39.4,40.3,3.2,3.4,0.83,-0.17]
["2024-08-07 14:33:16",5215.65,5185.0,35.0,36.0,4.0,4.2,0.796,-0.204]
["2024-08-07 14:33:16",5215.65,5190.0,31.3,32.0,5.0,5.1,0.758,-0.242]
["2024-08-07 14:33:16",5215.65,5195.0,27.5,28.1,6.1,6.3,0.715,-0.285]
["2024-08-07 14:33:16",5215.65,5200.0,24.1,24.4,7.5,7.7,0.667,-0.333]
["2024-08-07 14:33:16",5215.65,5205.0,20.7,21.1,9.1,9.3,0.616,-0.384]
["2024-08-07 14:33:16",5215.65,5210.0,17.6,17.9,11.1,11.2,0.561,-0.439]
["2024-08-07 14:33:16",5215.65,5215.0,14.8,15.0,13.1,13.4,0.503,-0.497]
["2024-08-07 14:33:16",5215.65,5220.0,12.2,12.5,15.6,15.9,0.448,-0.552]
["2024-08-07 14:33:16",5215.65,5225.0,10.0,10.3,18.3,18.6,0.393,-0.607]
["2024-08-07 14:33:16",5215.65,5230.0,8.1,8.3,21.3,21.7,0.34,-0.66]
["2024-08-07 14:33:16",5215.65,5235.0,6.4,6.6,24.6,25.1,0.289,-0.711]
["2024-08-07 14:33:16",5215.65,5240.0,5.0,5.2,28.1,28.8,0.242,-0.758]
["2024-08-07 14:33:16",5215.65,5245.0,3.9,4.0,31.9,32.7,0.2,-0.802]
["2024-08-07 14:33:16",5215.65,5250.0,2.95,3.1,36.0,36.8,0.161,-0.839]
["2024-08-07 14:33:16",5215.65,5255.0,2.25,2.35,40.2,41.1,0.129,-0.871]
["2024-08-07 14:33:16",5215.65,5260.0,1.7,1.75,44.2,45.6,0.102,-0.898]
["2024-08-07 14:33:16",5215.65,5265.0,1.25,1.35,49.0,50.2,0.08,-0.92]
["2024-08-07 14:33:16",5215.65,5270.0,0.95,1.0,53.6,55.0,0.062,-0.937]
["2024-08-07 14:33:16",5215.65,5275.0,0.7,0.8,58.4,59.7,0.049,-0.951]
["2024-08-07 14:33:16",5215.65,5280.0,0.5,0.6,63.2,64.6,0.038,-0.962]
["2024-08-07 14:33:16",5215.65,5285.0,0.4,0.45,68.0,69.4,0.03,-0.97]
["2024-08-07 14:33:16",5215.65,5290.0,0.3,0.35,72.8,74.3,0.023,-0.977]
["2024-08-07 14:33:16",5215.65,5295.0,0.2,0.3,77.7,79.9,0.017,-0.983]
["2024-08-07 14:33:16",5215.65,5300.0,0.15,0.2,82.7,84.4,0.013,-0.987]
["2024-08-07 14:33:16",5215.65,5305.0,0.1,0.2,87.5,89.4,0.011,-0.989]
["2024-08-07 14:33:16",5215.65,5310.0,0.1,0.15,91.7,94.8,0.009,-0.991]
["2024-08-07 14:33:16",5215.65,5315.0,0.05,0.15,96.7,99.7,0.008,-0.992]
["2024-08-07 14:33:16",5215.65,5320.0,0.05,0.1,101.7,104.7,0.006,-0.994]
["2024-08-07 14:33:16",5215.65,5325.0,0.05,0.1,106.7,109.7,0.006,-0.994]
["2024-08-07 14:33:16",5215.65,5330.0,0.0,0.05,112.5,114.4,0.002,-0.998]
["2024-08-07 14:33:16",5215.65,5335.0,0.0,0.05,116.7,119.3,0.002,-0.998]
["2024-08-07 14:33:16",5215.65,5340.0,0.0,0.05,122.5,124.3,0.002,-0.998]
["2024-08-07 14:33:16",5215.65,5345.0,0.0,0.05,127.5,129.4,0.002,-0.998]
["2024-08-07 14:33:16",5215.65,5350.0,0.0,0.05,132.5,134.2,0.002,-0.998]
["2024-08-07 14:33:16",5215.65,5355.0,0.0,0.05,137.5,139.4,0.002,-0.998]
["2024-08-07 14:33:16",5215.65,5360.0,0.0,0.05,142.5,144.4,0.002,-0.998]
["2024-08-07 14:33:16",5215.65,5365.0,0.0,0.05,147.5,149.2,0.002,-0.998]
["2024-08-07 14:33:16",5215.65,5370.0,0.0,0.05,152.5,154.2,0.002,-0.998]
["2024-08-07 14:33:16",5215.65,5375.0,0.0,0.05,157.5,159.2,0.002,-0.998]
["2024-08-07 14:33:16",5215.65,5380.0,0.0,0.05,162.5,164.4,0.002,-0.998]
["2024-08-07 14:33:16",5215.65,5385.0,0.0,0.05,167.5,169.4,0.002,-0.998]
["2024-08-07 14:33:16",5215.65,5390.0,0.0,0.05,172.5,174.4,0.001,-0.999]
["2024-08-07 14:33:16",5215.65,5395.0,0.0,0.05,177.5,179.2,0.001,-0.999]
["2024-08-07 14:33:16",5215.65,5400.0,0.0,0.05,182.5,184.4,0.001,-0.999]
["2024-08-07 14:33:16",5215.65,5405.0,0.0,0.05,187.5,189.4,0.001,-0.999]
["2024-08-07 14:33:16",5215.65,5410.0,0.0,0.05,192.5,194.4,0.001,-0.999]
["2024-08-07 14:33:16",5215.65,5415.0,0.0,0.05,197.5,199.4,0.001,-0.999]
["2024-08-07 14:33:16",5215.65,5420.0,0.0,0.05,202.5,205.2,0.001,-0.999]
["2024-08-07 14:33:16",5215.65,5425.0,0.0,0.05,207.5,209.9,0.001,-0.999]
["2024-08-07 14:33:16",5215.65,5430.0,0.0,0.05,212.5,215.2,0.001,-0.999]
["2024-08-07 14:33:16",5215.65,5435.0,0.0,0.05,217.5,219.2,0.001,-0.999]
["2024-08-07 14:33:16",5215.65,5440.0,0.0,0.05,222.5,224.5,0.001,-0.999]
["2024-08-07 14:33:26",5215.64,4995.0,214.1,224.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:26",5215.64,5000.0,209.9,219.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:26",5215.64,5005.0,205.0,214.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:26",5215.64,5010.0,200.0,209.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:26",5215.64,5015.0,195.0,204.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:26",5215.64,5020.0,190.0,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:26",5215.64,5025.0,185.0,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:26",5215.64,5030.0,181.7,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:26",5215.64,5035.0,175.0,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:26",5215.64,5040.0,171.5,179.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:26",5215.64,5045.0,165.0,174.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:26",5215.64,5050.0,160.0,169.6,0.0,0.05,0.999,-0.002]
["2024-08-07 14:33:26",5215.64,5055.0,155.0,164.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:33:26",5215.64,5060.0,151.5,159.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:26",5215.64,5065.0,146.5,154.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:26",5215.64,5070.0,142.4,149.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:26",5215.64,5075.0,137.1,144.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:26",5215.64,5080.0,132.4,139.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:33:26",5215.64,5085.0,127.3,134.7,0.05,0.15,0.994,-0.006]
["2024-08-07 14:33:26",5215.64,5090.0,121.9,129.4,0.05,0.15,0.994,-0.006]
["2024-08-07 14:33:26",5215.64,5095.0,117.4,124.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:33:26",5215.64,5100.0,112.2,119.4,0.1,0.2,0.991,-0.009]
["2024-08-07 14:33:26",5215.64,5105.0,107.3,114.2,0.15,0.2,0.989,-0.011]
["2024-08-07 14:33:26",5215.64,5110.0,102.5,109.2,0.15,0.25,0.987,-0.013]
["2024-08-07 14:33:26",5215.64,5115.0,98.0,102.0,0.2,0.3,0.986,-0.014]
["2024-08-07 14:33:26",5215.64,5120.0,93.1,96.3,0.25,0.35,0.983,-0.017]
["2024-08-07 14:33:26",5215.64,5125.0,90.0,91.3,0.3,0.4,0.979,-0.021]
["2024-08-07 14:33:26",5215.64,5130.0,85.1,86.6,0.4,0.45,0.976,-0.024]
["2024-08-07 14:33:26",5215.64,5135.0,77.3,81.8,0.5,0.55,0.969,-0.031]
["2024-08-07 14:33:26",5215.64,5140.0,72.4,76.8,0.6,0.65,0.964,-0.036]
["2024-08-07 14:33:26",5215.64,5145.0,67.6,72.0,0.75,0.8,0.956,-0.044]
["2024-08-07 14:33:26",5215.64,5150.0,62.8,67.0,0.9,1.0,0.946,-0.054]
["2024-08-07 14:33:26",5215.64,5155.0,60.1,62.7,1.15,1.25,0.935,-0.065]
["2024-08-07 14:33:26",5215.64,5160.0,55.4,57.4,1.45,1.5,0.92,-0.08]
["2024-08-07 14:33:26",5215.64,5165.0,50.9,52.7,1.8,1.9,0.904,-0.096]
["2024-08-07 14:33:26",5215.64,5170.0,46.5,48.1,2.25,2.35,0.883,-0.117]
["2024-08-07 14:33:26",5215.64,5175.0,41.9,43.7,2.8,2.9,0.859,-0.141]
["2024-08-07 14:33:26",5215.64,5180.0,37.6,39.9,3.4,3.6,0.83,-0.17]
["2024-08-07 14:33:26",5215.64,5185.0,34.2,35.1,4.3,4.5,0.796,-0.204]
["2024-08-07 14:33:26",5215.64,5190.0,30.4,30.9,5.3,5.5,0.758,-0.242]
["2024-08-07 14:33:26",5215.64,5195.0,26.6,27.2,6.5,6.7,0.715,-0.285]
["2024-08-07 14:33:26",5215.64,5200.0,23.1,23.5,8.0,8.2,0.667,-0.333]
["2024-08-07 14:33:26",5215.64,5205.0,19.8,20.2,9.6,9.9,0.616,-0.384]
["2024-08-07 14:33:26",5215.64,5210.0,16.8,17.1,11.6,11.9,0.561,-0.439]
["2024-08-07 14:33:26",5215.64,5215.0,14.1,14.4,13.9,14.2,0.503,-0.497]
["2024-08-07 14:33:26",5215.64,5220.0,11.7,11.9,16.4,16.7,0.448,-0.552]
["2024-08-07 14:33:26",5215.64,5225.0,9.5,9.8,19.2,19.6,0.393,-0.607]
["2024-08-07 14:33:26",5215.64,5230.0,7.6,7.9,22.3,22.7,0.34,-0.66]
["2024-08-07 14:33:26",5215.64,5235.0,6.1,6.3,25.6,26.2,0.289,-0.711]
["2024-08-07 14:33:26",5215.64,5240.0,4.7,4.9,29.2,30.0,0.242,-0.758]
["2024-08-07 14:33:26",5215.64,5245.0,3.6,3.8,32.7,33.8,0.2,-0.802]
["2024-08-07 14:33:26",5215.64,5250.0,2.8,2.9,36.8,38.8,0.161,-0.839]
["2024-08-07 14:33:26",5215.64,5255.0,2.1,2.2,41.1,43.1,0.129,-0.871]
["2024-08-07 14:33:26",5215.64,5260.0,1.6,1.7,45.1,47.6,0.102,-0.898]
["2024-08-07 14:33:26",5215.64,5265.0,1.2,1.25,50.1,51.8,0.08,-0.92]
["2024-08-07 14:33:26",5215.64,5270.0,0.9,0.95,54.3,56.9,0.062,-0.937]
["2024-08-07 14:33:26",5215.64,5275.0,0.65,0.75,59.7,61.6,0.049,-0.951]
["2024-08-07 14:33:26",5215.64,5280.0,0.5,0.6,64.3,66.1,0.038,-0.962]
["2024-08-07 14:33:26",5215.64,5285.0,0.35,0.45,69.0,72.7,0.03,-0.97]
["2024-08-07 14:33:26",5215.64,5290.0,0.3,0.35,74.3,75.5,0.023,-0.977]
["2024-08-07 14:33:26",5215.64,5295.0,0.2,0.3,76.3,82.8,0.017,-0.983]
["2024-08-07 14:33:26",5215.64,5300.0,0.15,0.2,81.2,87.4,0.013,-0.987]
["2024-08-07 14:33:26",5215.64,5305.0,0.1,0.2,86.2,92.5,0.011,-0.989]
["2024-08-07 14:33:26",5215.64,5310.0,0.1,0.15,90.6,97.4,0.009,-0.991]
["2024-08-07 14:33:26",5215.64,5315.0,0.1,0.15,96.1,102.6,0.008,-0.992]
["2024-08-07 14:33:26",5215.64,5320.0,0.05,0.1,101.1,107.6,0.006,-0.994]
["2024-08-07 14:33:26",5215.64,5325.0,0.0,0.1,106.1,112.6,0.006,-0.994]
["2024-08-07 14:33:26",5215.64,5330.0,0.0,0.05,110.5,117.8,0.002,-0.998]
["2024-08-07 14:33:26",5215.64,5335.0,0.0,0.05,115.7,122.8,0.002,-0.998]
["2024-08-07 14:33:26",5215.64,5340.0,0.0,0.05,120.7,127.8,0.002,-0.998]
["2024-08-07 14:33:26",5215.64,5345.0,0.0,0.05,125.7,133.4,0.002,-0.998]
["2024-08-07 14:33:26",5215.64,5350.0,0.0,0.05,130.7,137.8,0.002,-0.998]
["2024-08-07 14:33:26",5215.64,5355.0,0.0,0.05,135.7,143.6,0.002,-0.998]
["2024-08-07 14:33:26",5215.64,5360.0,0.0,0.05,140.7,148.6,0.002,-0.998]
["2024-08-07 14:33:26",5215.64,5365.0,0.0,0.05,145.4,153.6,0.002,-0.998]
["2024-08-07 14:33:26",5215.64,5370.0,0.0,0.05,150.7,158.6,0.002,-0.998]
["2024-08-07 14:33:26",5215.64,5375.0,0.0,0.05,155.7,163.6,0.002,-0.998]
["2024-08-07 14:33:26",5215.64,5380.0,0.0,0.05,160.7,168.6,0.002,-0.998]
["2024-08-07 14:33:26",5215.64,5385.0,0.0,0.05,165.7,173.6,0.002,-0.998]
["2024-08-07 14:33:26",5215.64,5390.0,0.0,0.05,170.7,178.6,0.001,-0.999]
["2024-08-07 14:33:26",5215.64,5395.0,0.0,0.05,175.7,183.5,0.001,-0.999]
["2024-08-07 14:33:26",5215.64,5400.0,0.0,0.05,180.7,188.6,0.001,-0.999]
["2024-08-07 14:33:26",5215.64,5405.0,0.0,0.05,185.7,193.4,0.001,-0.999]
["2024-08-07 14:33:26",5215.64,5410.0,0.0,0.05,190.7,198.6,0.001,-0.999]
["2024-08-07 14:33:26",5215.64,5415.0,0.0,0.05,195.7,203.6,0.001,-0.999]
["2024-08-07 14:33:26",5215.64,5420.0,0.0,0.05,200.4,210.0,0.001,-0.999]
["2024-08-07 14:33:26",5215.64,5425.0,0.0,0.05,205.4,215.0,0.001,-0.999]
["2024-08-07 14:33:26",5215.64,5430.0,0.0,0.05,210.4,220.0,0.001,-0.999]
["2024-08-07 14:33:26",5215.64,5435.0,0.0,0.05,215.4,225.7,0.001,-0.999]
["2024-08-07 14:33:26",5215.64,5440.0,0.0,0.05,220.4,230.7,0.001,-0.999]
["2024-08-07 14:33:35",5213.27,4990.0,222.4,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:35",5213.27,4995.0,217.4,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:35",5213.27,5000.0,212.4,214.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:35",5213.27,5005.0,207.4,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:35",5213.27,5010.0,202.3,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:35",5213.27,5015.0,197.4,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:35",5213.27,5020.0,192.4,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:35",5213.27,5025.0,187.4,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:35",5213.27,5030.0,182.4,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:35",5213.27,5035.0,177.4,179.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:35",5213.27,5040.0,172.4,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:35",5213.27,5045.0,167.3,169.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:35",5213.27,5050.0,162.4,164.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:33:35",5213.27,5055.0,157.4,159.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:33:35",5213.27,5060.0,152.4,154.0,0.0,0.1,0.996,-0.004]
["2024-08-07 14:33:35",5213.27,5065.0,147.4,148.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:35",5213.27,5070.0,142.4,143.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:35",5213.27,5075.0,137.4,138.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:35",5213.27,5080.0,132.4,134.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:33:35",5213.27,5085.0,127.4,128.9,0.05,0.15,0.994,-0.006]
["2024-08-07 14:33:35",5213.27,5090.0,122.5,124.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:33:35",5213.27,5095.0,117.5,118.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:33:35",5213.27,5100.0,112.3,114.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:33:35",5213.27,5105.0,107.6,109.5,0.15,0.25,0.989,-0.011]
["2024-08-07 14:33:35",5213.27,5110.0,102.5,104.2,0.2,0.25,0.988,-0.012]
["2024-08-07 14:33:35",5213.27,5115.0,97.6,99.0,0.25,0.3,0.985,-0.015]
["2024-08-07 14:33:35",5213.27,5120.0,92.8,93.9,0.3,0.35,0.982,-0.018]
["2024-08-07 14:33:35",5213.27,5125.0,87.9,89.0,0.35,0.45,0.979,-0.021]
["2024-08-07 14:33:35",5213.27,5130.0,83.0,84.0,0.45,0.55,0.975,-0.025]
["2024-08-07 14:33:35",5213.27,5135.0,78.2,79.3,0.55,0.65,0.969,-0.031]
["2024-08-07 14:33:35",5213.27,5140.0,73.2,74.4,0.7,0.75,0.963,-0.037]
["2024-08-07 14:33:35",5213.27,5145.0,68.5,69.6,0.85,0.95,0.955,-0.045]
["2024-08-07 14:33:35",5213.27,5150.0,63.7,64.5,1.05,1.15,0.945,-0.056]
["2024-08-07 14:33:35",5213.27,5155.0,58.9,60.0,1.35,1.4,0.933,-0.067]
["2024-08-07 14:33:35",5213.27,5160.0,54.3,55.2,1.65,1.75,0.918,-0.082]
["2024-08-07 14:33:35",5213.27,5165.0,49.7,50.6,2.05,2.15,0.9,-0.1]
["2024-08-07 14:33:35",5213.27,5170.0,45.2,46.1,2.55,2.65,0.879,-0.121]
["2024-08-07 14:33:35",5213.27,5175.0,40.8,41.8,3.2,3.3,0.855,-0.145]
["2024-08-07 14:33:35",5213.27,5180.0,36.6,37.5,3.9,4.1,0.825,-0.175]
["2024-08-07 14:33:35",5213.27,5185.0,32.5,33.4,4.8,5.0,0.791,-0.209]
["2024-08-07 14:33:35",5213.27,5190.0,28.7,29.5,6.0,6.2,0.753,-0.247]
["2024-08-07 14:33:35",5213.27,5195.0,25.0,25.7,7.3,7.5,0.71,-0.29]
["2024-08-07 14:33:35",5213.27,5200.0,21.6,21.9,8.8,9.1,0.663,-0.337]
["2024-08-07 14:33:35",5213.27,5205.0,18.5,18.8,10.7,11.0,0.611,-0.389]
["2024-08-07 14:33:35",5213.27,5210.0,15.7,15.9,12.8,13.1,0.557,-0.443]
["2024-08-07 14:33:35",5213.27,5215.0,13.1,13.3,15.2,15.5,0.5,-0.5]
["2024-08-07 14:33:35",5213.27,5220.0,10.8,11.0,17.8,18.2,0.444,-0.556]
["2024-08-07 14:33:35",5213.27,5225.0,8.7,8.9,20.8,21.2,0.389,-0.611]
["2024-08-07 14:33:35",5213.27,5230.0,7.0,7.2,24.1,24.4,0.335,-0.665]
["2024-08-07 14:33:35",5213.27,5235.0,5.5,5.7,27.3,28.0,0.285,-0.715]
["2024-08-07 14:33:35",5213.27,5240.0,4.3,4.5,31.1,31.8,0.237,-0.763]
["2024-08-07 14:33:35",5213.27,5245.0,3.3,3.4,34.9,35.8,0.194,-0.806]
["2024-08-07 14:33:35",5213.27,5250.0,2.55,2.6,39.2,40.0,0.157,-0.843]
["2024-08-07 14:33:35",5213.27,5255.0,1.9,2.0,43.6,44.4,0.125,-0.875]
["2024-08-07 14:33:35",5213.27,5260.0,1.45,1.55,48.1,48.9,0.1,-0.9]
["2024-08-07 14:33:35",5213.27,5265.0,1.1,1.15,52.5,53.5,0.079,-0.921]
["2024-08-07 14:33:35",5213.27,5270.0,0.8,0.9,57.3,58.3,0.062,-0.939]
["2024-08-07 14:33:35",5213.27,5275.0,0.6,0.7,62.0,63.1,0.047,-0.953]
["2024-08-07 14:33:35",5213.27,5280.0,0.5,0.55,67.0,67.9,0.038,-0.962]
["2024-08-07 14:33:35",5213.27,5285.0,0.35,0.4,71.9,72.8,0.029,-0.971]
["2024-08-07 14:33:35",5213.27,5290.0,0.25,0.35,76.5,77.8,0.023,-0.977]
["2024-08-07 14:33:35",5213.27,5295.0,0.2,0.25,81.4,82.8,0.018,-0.982]
["2024-08-07 14:33:35",5213.27,5300.0,0.15,0.2,86.6,87.8,0.013,-0.987]
["2024-08-07 14:33:35",5213.27,5305.0,0.1,0.2,91.5,92.7,0.011,-0.989]
["2024-08-07 14:33:35",5213.27,5310.0,0.1,0.15,96.5,97.7,0.009,-0.991]
["2024-08-07 14:33:35",5213.27,5315.0,0.05,0.15,101.5,102.7,0.009,-0.991]
["2024-08-07 14:33:35",5213.27,5320.0,0.05,0.1,105.9,107.7,0.006,-0.994]
["2024-08-07 14:33:35",5213.27,5325.0,0.05,0.1,111.2,112.7,0.004,-0.996]
["2024-08-07 14:33:35",5213.27,5330.0,0.0,0.1,116.0,117.6,0.004,-0.996]
["2024-08-07 14:33:35",5213.27,5335.0,0.0,0.05,121.0,122.6,0.002,-0.998]
["2024-08-07 14:33:35",5213.27,5340.0,0.0,0.05,126.2,127.6,0.002,-0.998]
["2024-08-07 14:33:35",5213.27,5345.0,0.0,0.05,130.9,132.6,0.002,-0.998]
["2024-08-07 14:33:35",5213.27,5350.0,0.0,0.05,136.0,137.6,0.002,-0.998]
["2024-08-07 14:33:35",5213.27,5355.0,0.0,0.05,141.0,142.6,0.002,-0.998]
["2024-08-07 14:33:35",5213.27,5360.0,0.0,0.05,146.0,147.6,0.002,-0.998]
["2024-08-07 14:33:35",5213.27,5365.0,0.0,0.05,151.1,152.6,0.002,-0.998]
["2024-08-07 14:33:35",5213.27,5370.0,0.0,0.05,156.0,157.6,0.002,-0.998]
["2024-08-07 14:33:35",5213.27,5375.0,0.0,0.05,161.0,162.6,0.002,-0.998]
["2024-08-07 14:33:35",5213.27,5380.0,0.0,0.05,166.0,167.6,0.002,-0.998]
["2024-08-07 14:33:35",5213.27,5385.0,0.0,0.05,171.0,172.6,0.002,-0.998]
["2024-08-07 14:33:35",5213.27,5390.0,0.0,0.05,176.0,177.6,0.001,-0.999]
["2024-08-07 14:33:35",5213.27,5395.0,0.0,0.05,181.0,182.6,0.001,-0.999]
["2024-08-07 14:33:35",5213.27,5400.0,0.0,0.05,186.0,187.6,0.001,-0.999]
["2024-08-07 14:33:35",5213.27,5405.0,0.0,0.05,190.8,192.6,0.001,-0.999]
["2024-08-07 14:33:35",5213.27,5410.0,0.0,0.05,195.8,197.6,0.001,-0.999]
["2024-08-07 14:33:35",5213.27,5415.0,0.0,0.05,200.9,202.6,0.001,-0.999]
["2024-08-07 14:33:35",5213.27,5420.0,0.0,0.05,205.9,207.6,0.001,-0.999]
["2024-08-07 14:33:35",5213.27,5425.0,0.0,0.05,210.8,212.8,0.001,-0.999]
["2024-08-07 14:33:35",5213.27,5430.0,0.0,0.05,216.3,217.8,0.001,-0.999]
["2024-08-07 14:33:35",5213.27,5435.0,0.0,0.05,220.6,222.6,0.001,-0.999]
["2024-08-07 14:33:45",5211.98,4990.0,221.4,229.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:45",5211.98,4995.0,216.4,223.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:45",5211.98,5000.0,211.4,217.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:45",5211.98,5005.0,206.4,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:45",5211.98,5010.0,201.4,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:45",5211.98,5015.0,196.4,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:45",5211.98,5020.0,191.4,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:45",5211.98,5025.0,186.4,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:45",5211.98,5030.0,181.4,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:45",5211.98,5035.0,176.3,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:45",5211.98,5040.0,171.3,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:45",5211.98,5045.0,166.4,172.6,0.0,0.05,0.998,-0.001]
["2024-08-07 14:33:45",5211.98,5050.0,161.3,167.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:33:45",5211.98,5055.0,156.4,162.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:33:45",5211.98,5060.0,151.4,155.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:33:45",5211.98,5065.0,146.3,150.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:45",5211.98,5070.0,141.4,145.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:45",5211.98,5075.0,136.4,140.6,0.05,0.1,0.995,-0.004]
["2024-08-07 14:33:45",5211.98,5080.0,131.5,137.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:33:45",5211.98,5085.0,126.5,130.7,0.05,0.15,0.994,-0.006]
["2024-08-07 14:33:45",5211.98,5090.0,121.5,126.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:33:45",5211.98,5095.0,116.4,121.4,0.1,0.2,0.991,-0.009]
["2024-08-07 14:33:45",5211.98,5100.0,111.6,116.3,0.15,0.2,0.99,-0.01]
["2024-08-07 14:33:45",5211.98,5105.0,106.6,111.4,0.15,0.25,0.988,-0.012]
["2024-08-07 14:33:45",5211.98,5110.0,101.6,106.3,0.2,0.3,0.985,-0.015]
["2024-08-07 14:33:45",5211.98,5115.0,94.5,101.4,0.25,0.35,0.982,-0.018]
["2024-08-07 14:33:45",5211.98,5120.0,91.8,92.6,0.35,0.4,0.979,-0.021]
["2024-08-07 14:33:45",5211.98,5125.0,86.9,87.6,0.4,0.45,0.975,-0.025]
["2024-08-07 14:33:45",5211.98,5130.0,82.0,82.7,0.5,0.55,0.97,-0.03]
["2024-08-07 14:33:45",5211.98,5135.0,77.1,77.8,0.65,0.7,0.963,-0.037]
["2024-08-07 14:33:45",5211.98,5140.0,72.2,73.0,0.75,0.85,0.956,-0.044]
["2024-08-07 14:33:45",5211.98,5145.0,67.4,68.2,0.95,1.0,0.947,-0.053]
["2024-08-07 14:33:45",5211.98,5150.0,62.7,63.4,1.2,1.25,0.934,-0.066]
["2024-08-07 14:33:45",5211.98,5155.0,57.9,58.7,1.5,1.55,0.921,-0.079]
["2024-08-07 14:33:45",5211.98,5160.0,53.4,54.0,1.85,1.9,0.904,-0.096]
["2024-08-07 14:33:45",5211.98,5165.0,48.8,49.4,2.25,2.35,0.884,-0.116]
["2024-08-07 14:33:45",5211.98,5170.0,44.4,45.0,2.8,2.9,0.86,-0.139]
["2024-08-07 14:33:45",5211.98,5175.0,40.0,40.6,3.4,3.6,0.833,-0.167]
["2024-08-07 14:33:45",5211.98,5180.0,35.8,36.4,4.2,4.4,0.803,-0.197]
["2024-08-07 14:33:45",5211.98,5185.0,31.8,32.4,5.2,5.4,0.766,-0.234]
["2024-08-07 14:33:45",5211.98,5190.0,28.0,28.5,6.4,6.6,0.724,-0.275]
["2024-08-07 14:33:45",5211.98,5195.0,24.6,24.9,7.8,8.0,0.68,-0.319]
["2024-08-07 14:33:45",5211.98,5200.0,21.2,21.5,9.4,9.6,0.632,-0.368]
["2024-08-07 14:33:45",5211.98,5205.0,18.1,18.4,11.3,11.5,0.58,-0.42]
["2024-08-07 14:33:45",5211.98,5210.0,15.2,15.5,13.4,13.7,0.526,-0.474]
["2024-08-07 14:33:45",5211.98,5215.0,12.7,12.9,15.8,16.1,0.47,-0.53]
["2024-08-07 14:33:45",5211.98,5220.0,10.4,10.7,18.5,18.9,0.415,-0.585]
["2024-08-07 14:33:45",5211.98,5225.0,8.5,8.7,21.5,21.9,0.361,-0.639]
["2024-08-07 14:33:45",5211.98,5230.0,6.8,7.0,24.8,25.2,0.308,-0.691]
["2024-08-07 14:33:45",5211.98,5235.0,5.3,5.5,28.3,29.0,0.26,-0.74]
["2024-08-07 14:33:45",5211.98,5240.0,4.2,4.3,32.1,32.8,0.216,-0.784]
["2024-08-07 14:33:45",5211.98,5245.0,3.2,3.3,36.1,36.8,0.176,-0.824]
["2024-08-07 14:33:45",5211.98,5250.0,2.45,2.55,40.3,41.0,0.142,-0.858]
["2024-08-07 14:33:45",5211.98,5255.0,1.85,1.95,44.7,45.4,0.113,-0.886]
["2024-08-07 14:33:45",5211.98,5260.0,1.4,1.5,49.3,50.0,0.089,-0.911]
["2024-08-07 14:33:45",5211.98,5265.0,1.05,1.15,53.9,54.6,0.07,-0.93]
["2024-08-07 14:33:45",5211.98,5270.0,0.8,0.85,58.6,59.4,0.056,-0.944]
["2024-08-07 14:33:45",5211.98,5275.0,0.6,0.65,63.4,64.2,0.044,-0.956]
["2024-08-07 14:33:45",5211.98,5280.0,0.45,0.55,68.3,69.0,0.034,-0.966]
["2024-08-07 14:33:45",5211.98,5285.0,0.35,0.4,73.2,73.9,0.026,-0.973]
["2024-08-07 14:33:45",5211.98,5290.0,0.25,0.35,78.1,78.9,0.021,-0.979]
["2024-08-07 14:33:45",5211.98,5295.0,0.2,0.25,79.1,83.8,0.016,-0.984]
["2024-08-07 14:33:45",5211.98,5300.0,0.15,0.2,87.7,88.8,0.013,-0.987]
["2024-08-07 14:33:45",5211.98,5305.0,0.1,0.2,92.8,93.7,0.011,-0.989]
["2024-08-07 14:33:45",5211.98,5310.0,0.1,0.15,97.6,98.7,0.009,-0.991]
["2024-08-07 14:33:45",5211.98,5315.0,0.05,0.15,102.6,103.7,0.007,-0.993]
["2024-08-07 14:33:45",5211.98,5320.0,0.05,0.1,103.9,108.7,0.006,-0.994]
["2024-08-07 14:33:45",5211.98,5325.0,0.05,0.1,109.5,113.7,0.005,-0.995]
["2024-08-07 14:33:45",5211.98,5330.0,0.05,0.1,114.1,118.7,0.005,-0.995]
["2024-08-07 14:33:45",5211.98,5335.0,0.0,0.05,118.8,123.9,0.002,-0.998]
["2024-08-07 14:33:45",5211.98,5340.0,0.0,0.05,123.8,130.9,0.002,-0.998]
["2024-08-07 14:33:45",5211.98,5345.0,0.0,0.05,128.9,135.9,0.002,-0.998]
["2024-08-07 14:33:45",5211.98,5350.0,0.0,0.05,133.9,138.6,0.002,-0.998]
["2024-08-07 14:33:45",5211.98,5355.0,0.0,0.05,138.9,143.6,0.002,-0.998]
["2024-08-07 14:33:45",5211.98,5360.0,0.0,0.05,143.9,148.6,0.002,-0.998]
["2024-08-07 14:33:45",5211.98,5365.0,0.0,0.05,149.4,153.6,0.002,-0.998]
["2024-08-07 14:33:45",5211.98,5370.0,0.0,0.05,153.9,158.6,0.002,-0.998]
["2024-08-07 14:33:45",5211.98,5375.0,0.0,0.05,158.9,163.6,0.002,-0.998]
["2024-08-07 14:33:45",5211.98,5380.0,0.0,0.05,163.9,168.6,0.002,-0.998]
["2024-08-07 14:33:45",5211.98,5385.0,0.0,0.05,168.9,173.6,0.002,-0.998]
["2024-08-07 14:33:45",5211.98,5390.0,0.0,0.05,173.9,178.6,0.001,-0.999]
["2024-08-07 14:33:45",5211.98,5395.0,0.0,0.05,178.9,183.6,0.001,-0.999]
["2024-08-07 14:33:45",5211.98,5400.0,0.0,0.05,183.9,188.6,0.001,-0.999]
["2024-08-07 14:33:45",5211.98,5405.0,0.0,0.05,188.9,193.6,0.001,-0.999]
["2024-08-07 14:33:45",5211.98,5410.0,0.0,0.05,193.9,198.6,0.001,-0.999]
["2024-08-07 14:33:45",5211.98,5415.0,0.0,0.05,196.9,203.7,0.001,-0.999]
["2024-08-07 14:33:45",5211.98,5420.0,0.0,0.05,201.9,208.6,0.001,-0.999]
["2024-08-07 14:33:45",5211.98,5425.0,0.0,0.05,207.0,213.6,0.001,-0.999]
["2024-08-07 14:33:45",5211.98,5430.0,0.0,0.05,211.1,218.7,0.001,-0.999]
["2024-08-07 14:33:45",5211.98,5435.0,0.0,0.05,215.8,223.6,0.001,-0.999]
["2024-08-07 14:33:55",5213.25,4990.0,222.0,224.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:55",5213.25,4995.0,217.0,219.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:55",5213.25,5000.0,212.0,214.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:55",5213.25,5005.0,207.0,209.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:55",5213.25,5010.0,202.0,204.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:55",5213.25,5015.0,197.0,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:55",5213.25,5020.0,192.0,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:55",5213.25,5025.0,186.7,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:55",5213.25,5030.0,182.0,184.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:55",5213.25,5035.0,177.0,179.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:55",5213.25,5040.0,172.0,174.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:33:55",5213.25,5045.0,167.0,169.5,0.0,0.05,0.998,-0.001]
["2024-08-07 14:33:55",5213.25,5050.0,162.0,164.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:33:55",5213.25,5055.0,157.0,159.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:33:55",5213.25,5060.0,152.0,154.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:33:55",5213.25,5065.0,147.0,149.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:55",5213.25,5070.0,142.0,144.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:33:55",5213.25,5075.0,136.8,139.6,0.05,0.1,0.995,-0.004]
["2024-08-07 14:33:55",5213.25,5080.0,131.8,134.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:33:55",5213.25,5085.0,127.1,129.6,0.05,0.15,0.994,-0.006]
["2024-08-07 14:33:55",5213.25,5090.0,121.8,124.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:33:55",5213.25,5095.0,117.1,119.6,0.1,0.15,0.991,-0.009]
["2024-08-07 14:33:55",5213.25,5100.0,111.9,114.6,0.1,0.2,0.99,-0.01]
["2024-08-07 14:33:55",5213.25,5105.0,107.2,109.6,0.15,0.2,0.988,-0.012]
["2024-08-07 14:33:55",5213.25,5110.0,102.0,104.7,0.2,0.25,0.985,-0.015]
["2024-08-07 14:33:55",5213.25,5115.0,97.2,99.8,0.25,0.3,0.982,-0.018]
["2024-08-07 14:33:55",5213.25,5120.0,94.0,94.9,0.3,0.35,0.979,-0.021]
["2024-08-07 14:33:55",5213.25,5125.0,89.1,89.9,0.35,0.45,0.975,-0.025]
["2024-08-07 14:33:55",5213.25,5130.0,84.1,85.0,0.4,0.5,0.97,-0.03]
["2024-08-07 14:33:55",5213.25,5135.0,79.2,80.1,0.55,0.6,0.963,-0.037]
["2024-08-07 14:33:55",5213.25,5140.0,74.4,75.3,0.65,0.75,0.956,-0.044]
["2024-08-07 14:33:55",5213.25,5145.0,69.6,70.4,0.85,0.9,0.947,-0.053]
["2024-08-07 14:33:55",5213.25,5150.0,64.8,65.5,1.05,1.1,0.934,-0.066]
["2024-08-07 14:33:55",5213.25,5155.0,60.1,60.8,1.3,1.35,0.921,-0.079]
["2024-08-07 14:33:55",5213.25,5160.0,55.3,56.1,1.6,1.7,0.904,-0.096]
["2024-08-07 14:33:55",5213.25,5165.0,50.7,51.4,2.0,2.05,0.884,-0.116]
["2024-08-07 14:33:55",5213.25,5170.0,46.2,46.9,2.45,2.55,0.86,-0.139]
["2024-08-07 14:33:55",5213.25,5175.0,41.9,42.5,3.0,3.2,0.833,-0.167]
["2024-08-07 14:33:55",5213.25,5180.0,37.6,38.3,3.8,3.9,0.803,-0.197]
["2024-08-07 14:33:55",5213.25,5185.0,33.5,34.1,4.6,4.8,0.766,-0.234]
["2024-08-07 14:33:55",5213.25,5190.0,29.6,30.1,5.7,5.9,0.724,-0.275]
["2024-08-07 14:33:55",5213.25,5195.0,25.9,26.3,7.0,7.2,0.68,-0.319]
["2024-08-07 14:33:55",5213.25,5200.0,22.4,22.8,8.5,8.7,0.632,-0.368]
["2024-08-07 14:33:55",5213.25,5205.0,19.2,19.5,10.2,10.5,0.58,-0.42]
["2024-08-07 14:33:55",5213.25,5210.0,16.3,16.6,12.3,12.6,0.526,-0.474]
["2024-08-07 14:33:55",5213.25,5215.0,13.6,13.9,14.6,14.9,0.47,-0.53]
["2024-08-07 14:33:55",5213.25,5220.0,11.2,11.5,17.2,17.5,0.415,-0.585]
["2024-08-07 14:33:55",5213.25,5225.0,9.2,9.4,20.1,20.4,0.361,-0.639]
["2024-08-07 14:33:55",5213.25,5230.0,7.3,7.5,23.3,23.6,0.308,-0.691]
["2024-08-07 14:33:55",5213.25,5235.0,5.8,6.0,26.4,27.2,0.26,-0.74]
["2024-08-07 14:33:55",5213.25,5240.0,4.5,4.7,30.2,30.9,0.216,-0.784]
["2024-08-07 14:33:55",5213.25,5245.0,3.5,3.6,34.1,34.8,0.176,-0.824]
["2024-08-07 14:33:55",5213.25,5250.0,2.7,2.8,38.3,39.0,0.142,-0.858]
["2024-08-07 14:33:55",5213.25,5255.0,2.05,2.15,42.5,43.4,0.113,-0.886]
["2024-08-07 14:33:55",5213.25,5260.0,1.55,1.6,47.0,48.1,0.089,-0.911]
["2024-08-07 14:33:55",5213.25,5265.0,1.15,1.25,51.7,52.5,0.07,-0.93]
["2024-08-07 14:33:55",5213.25,5270.0,0.85,0.95,56.4,57.2,0.056,-0.944]
["2024-08-07 14:33:55",5213.25,5275.0,0.65,0.7,61.2,62.0,0.044,-0.956]
["2024-08-07 14:33:55",5213.25,5280.0,0.5,0.55,66.0,66.9,0.034,-0.966]
["2024-08-07 14:33:55",5213.25,5285.0,0.35,0.45,70.8,71.7,0.026,-0.973]
["2024-08-07 14:33:55",5213.25,5290.0,0.25,0.35,75.8,76.7,0.021,-0.979]
["2024-08-07 14:33:55",5213.25,5295.0,0.2,0.25,80.7,83.5,0.016,-0.984]
["2024-08-07 14:33:55",5213.25,5300.0,0.15,0.2,85.7,86.7,0.013,-0.987]
["2024-08-07 14:33:55",5213.25,5305.0,0.1,0.2,90.7,91.8,0.011,-0.989]
["2024-08-07 14:33:55",5213.25,5310.0,0.1,0.15,95.5,96.6,0.009,-0.991]
["2024-08-07 14:33:55",5213.25,5315.0,0.05,0.15,100.5,101.6,0.007,-0.993]
["2024-08-07 14:33:55",5213.25,5320.0,0.05,0.1,105.5,108.2,0.006,-0.994]
["2024-08-07 14:33:55",5213.25,5325.0,0.05,0.1,110.5,113.2,0.005,-0.995]
["2024-08-07 14:33:55",5213.25,5330.0,0.05,0.1,115.5,118.4,0.005,-0.995]
["2024-08-07 14:33:55",5213.25,5335.0,0.0,0.05,120.5,123.4,0.002,-0.998]
["2024-08-07 14:33:55",5213.25,5340.0,0.0,0.05,125.5,128.1,0.002,-0.998]
["2024-08-07 14:33:55",5213.25,5345.0,0.0,0.05,130.5,133.1,0.002,-0.998]
["2024-08-07 14:33:55",5213.25,5350.0,0.0,0.05,135.5,138.1,0.002,-0.998]
["2024-08-07 14:33:55",5213.25,5355.0,0.0,0.05,140.5,143.3,0.002,-0.998]
["2024-08-07 14:33:55",5213.25,5360.0,0.0,0.05,145.5,148.3,0.002,-0.998]
["2024-08-07 14:33:55",5213.25,5365.0,0.0,0.05,150.5,153.3,0.002,-0.998]
["2024-08-07 14:33:55",5213.25,5370.0,0.0,0.05,155.5,158.1,0.002,-0.998]
["2024-08-07 14:33:55",5213.25,5375.0,0.0,0.05,160.5,163.1,0.002,-0.998]
["2024-08-07 14:33:55",5213.25,5380.0,0.0,0.05,165.5,168.3,0.002,-0.998]
["2024-08-07 14:33:55",5213.25,5385.0,0.0,0.05,170.5,173.3,0.002,-0.998]
["2024-08-07 14:33:55",5213.25,5390.0,0.0,0.05,175.5,178.1,0.001,-0.999]
["2024-08-07 14:33:55",5213.25,5395.0,0.0,0.05,180.5,183.1,0.001,-0.999]
["2024-08-07 14:33:55",5213.25,5400.0,0.0,0.05,185.5,188.1,0.001,-0.999]
["2024-08-07 14:33:55",5213.25,5405.0,0.0,0.05,190.5,193.1,0.001,-0.999]
["2024-08-07 14:33:55",5213.25,5410.0,0.0,0.05,195.5,198.1,0.001,-0.999]
["2024-08-07 14:33:55",5213.25,5415.0,0.0,0.05,200.5,203.3,0.001,-0.999]
["2024-08-07 14:33:55",5213.25,5420.0,0.0,0.05,205.5,208.3,0.001,-0.999]
["2024-08-07 14:33:55",5213.25,5425.0,0.0,0.05,210.5,213.1,0.001,-0.999]
["2024-08-07 14:33:55",5213.25,5430.0,0.0,0.05,215.5,218.1,0.001,-0.999]
["2024-08-07 14:33:55",5213.25,5435.0,0.0,0.05,220.5,223.1,0.001,-0.999]
["2024-08-07 14:34:04",5212.98,4990.0,223.2,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:04",5212.98,4995.0,218.2,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:04",5212.98,5000.0,213.2,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:04",5212.98,5005.0,208.2,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:04",5212.98,5010.0,203.2,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:04",5212.98,5015.0,198.2,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:04",5212.98,5020.0,193.2,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:04",5212.98,5025.0,188.2,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:04",5212.98,5030.0,183.2,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:04",5212.98,5035.0,178.2,179.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:04",5212.98,5040.0,173.2,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:04",5212.98,5045.0,168.2,169.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:04",5212.98,5050.0,163.2,164.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:34:04",5212.98,5055.0,158.2,159.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:34:04",5212.98,5060.0,153.2,154.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:34:04",5212.98,5065.0,148.2,149.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:04",5212.98,5070.0,143.3,144.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:04",5212.98,5075.0,138.3,139.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:04",5212.98,5080.0,133.3,134.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:34:04",5212.98,5085.0,128.3,129.2,0.05,0.15,0.994,-0.006]
["2024-08-07 14:34:04",5212.98,5090.0,123.2,124.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:34:04",5212.98,5095.0,118.3,119.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:34:04",5212.98,5100.0,113.3,114.3,0.15,0.2,0.991,-0.009]
["2024-08-07 14:34:04",5212.98,5105.0,108.3,109.3,0.15,0.25,0.988,-0.012]
["2024-08-07 14:34:04",5212.98,5110.0,103.4,104.3,0.2,0.25,0.986,-0.014]
["2024-08-07 14:34:04",5212.98,5115.0,98.5,99.4,0.25,0.3,0.984,-0.016]
["2024-08-07 14:34:04",5212.98,5120.0,93.5,94.3,0.3,0.35,0.981,-0.019]
["2024-08-07 14:34:04",5212.98,5125.0,88.6,89.4,0.35,0.45,0.976,-0.024]
["2024-08-07 14:34:04",5212.98,5130.0,83.7,84.5,0.45,0.5,0.972,-0.028]
["2024-08-07 14:34:04",5212.98,5135.0,78.8,79.6,0.55,0.6,0.966,-0.034]
["2024-08-07 14:34:04",5212.98,5140.0,73.9,74.7,0.65,0.75,0.958,-0.042]
["2024-08-07 14:34:04",5212.98,5145.0,69.1,69.9,0.85,0.9,0.95,-0.05]
["2024-08-07 14:34:04",5212.98,5150.0,64.3,65.1,1.05,1.15,0.939,-0.061]
["2024-08-07 14:34:04",5212.98,5155.0,59.6,60.3,1.3,1.4,0.925,-0.075]
["2024-08-07 14:34:04",5212.98,5160.0,55.0,55.6,1.65,1.7,0.91,-0.09]
["2024-08-07 14:34:04",5212.98,5165.0,50.3,51.0,2.0,2.1,0.891,-0.109]
["2024-08-07 14:34:04",5212.98,5170.0,45.8,46.5,2.5,2.6,0.868,-0.132]
["2024-08-07 14:34:04",5212.98,5175.0,41.5,42.1,3.1,3.2,0.842,-0.158]
["2024-08-07 14:34:04",5212.98,5180.0,37.2,37.8,3.8,4.0,0.811,-0.189]
["2024-08-07 14:34:04",5212.98,5185.0,33.2,33.7,4.7,4.9,0.776,-0.224]
["2024-08-07 14:34:04",5212.98,5190.0,29.3,29.8,5.8,6.0,0.735,-0.265]
["2024-08-07 14:34:04",5212.98,5195.0,25.7,26.1,7.1,7.3,0.691,-0.309]
["2024-08-07 14:34:04",5212.98,5200.0,22.2,22.5,8.6,8.9,0.643,-0.357]
["2024-08-07 14:34:04",5212.98,5205.0,19.0,19.3,10.4,10.7,0.591,-0.409]
["2024-08-07 14:34:04",5212.98,5210.0,16.1,16.3,12.4,12.7,0.536,-0.464]
["2024-08-07 14:34:04",5212.98,5215.0,13.4,13.7,14.8,15.0,0.48,-0.52]
["2024-08-07 14:34:04",5212.98,5220.0,11.1,11.3,17.4,17.7,0.425,-0.575]
["2024-08-07 14:34:04",5212.98,5225.0,9.0,9.2,20.3,20.7,0.37,-0.63]
["2024-08-07 14:34:04",5212.98,5230.0,7.2,7.4,23.5,23.9,0.318,-0.682]
["2024-08-07 14:34:04",5212.98,5235.0,5.7,5.9,26.8,27.5,0.269,-0.731]
["2024-08-07 14:34:04",5212.98,5240.0,4.4,4.6,30.6,31.3,0.223,-0.777]
["2024-08-07 14:34:04",5212.98,5245.0,3.4,3.6,34.6,35.2,0.183,-0.817]
["2024-08-07 14:34:04",5212.98,5250.0,2.6,2.7,38.7,39.4,0.147,-0.853]
["2024-08-07 14:34:04",5212.98,5255.0,2.0,2.1,43.1,43.7,0.118,-0.882]
["2024-08-07 14:34:04",5212.98,5260.0,1.5,1.6,47.6,48.3,0.093,-0.907]
["2024-08-07 14:34:04",5212.98,5265.0,1.1,1.2,52.1,52.9,0.073,-0.927]
["2024-08-07 14:34:04",5212.98,5270.0,0.85,0.9,56.8,57.6,0.057,-0.943]
["2024-08-07 14:34:04",5212.98,5275.0,0.6,0.7,61.6,62.4,0.044,-0.956]
["2024-08-07 14:34:04",5212.98,5280.0,0.45,0.55,66.5,67.3,0.035,-0.965]
["2024-08-07 14:34:04",5212.98,5285.0,0.35,0.45,71.3,72.2,0.028,-0.972]
["2024-08-07 14:34:04",5212.98,5290.0,0.25,0.35,76.3,77.1,0.022,-0.978]
["2024-08-07 14:34:04",5212.98,5295.0,0.2,0.25,81.1,82.1,0.017,-0.983]
["2024-08-07 14:34:04",5212.98,5300.0,0.15,0.2,86.0,87.0,0.013,-0.987]
["2024-08-07 14:34:04",5212.98,5305.0,0.1,0.15,91.1,91.9,0.01,-0.99]
["2024-08-07 14:34:04",5212.98,5310.0,0.1,0.15,95.9,96.9,0.009,-0.991]
["2024-08-07 14:34:04",5212.98,5315.0,0.05,0.15,100.9,101.9,0.007,-0.993]
["2024-08-07 14:34:04",5212.98,5320.0,0.05,0.1,105.9,107.0,0.006,-0.994]
["2024-08-07 14:34:04",5212.98,5325.0,0.05,0.1,110.9,112.0,0.005,-0.995]
["2024-08-07 14:34:04",5212.98,5330.0,0.05,0.1,115.9,116.9,0.005,-0.995]
["2024-08-07 14:34:04",5212.98,5335.0,0.0,0.05,120.9,121.9,0.002,-0.998]
["2024-08-07 14:34:04",5212.98,5340.0,0.0,0.05,125.9,126.9,0.002,-0.998]
["2024-08-07 14:34:04",5212.98,5345.0,0.0,0.05,130.9,131.9,0.002,-0.998]
["2024-08-07 14:34:04",5212.98,5350.0,0.0,0.05,135.9,136.8,0.002,-0.998]
["2024-08-07 14:34:04",5212.98,5355.0,0.0,0.05,140.9,141.8,0.002,-0.998]
["2024-08-07 14:34:04",5212.98,5360.0,0.0,0.05,145.9,146.8,0.002,-0.998]
["2024-08-07 14:34:04",5212.98,5365.0,0.0,0.05,150.9,151.8,0.002,-0.998]
["2024-08-07 14:34:04",5212.98,5370.0,0.0,0.05,155.9,156.8,0.002,-0.998]
["2024-08-07 14:34:04",5212.98,5375.0,0.0,0.05,160.9,161.8,0.002,-0.998]
["2024-08-07 14:34:04",5212.98,5380.0,0.0,0.05,165.9,166.8,0.002,-0.998]
["2024-08-07 14:34:04",5212.98,5385.0,0.0,0.05,170.9,171.8,0.002,-0.998]
["2024-08-07 14:34:04",5212.98,5390.0,0.0,0.05,175.9,176.8,0.001,-0.999]
["2024-08-07 14:34:04",5212.98,5395.0,0.0,0.05,180.9,181.8,0.001,-0.999]
["2024-08-07 14:34:04",5212.98,5400.0,0.0,0.05,185.9,186.8,0.001,-0.999]
["2024-08-07 14:34:04",5212.98,5405.0,0.0,0.05,190.9,191.8,0.001,-0.999]
["2024-08-07 14:34:04",5212.98,5410.0,0.0,0.05,195.9,196.8,0.001,-0.999]
["2024-08-07 14:34:04",5212.98,5415.0,0.0,0.05,200.9,201.8,0.001,-0.999]
["2024-08-07 14:34:04",5212.98,5420.0,0.0,0.05,205.9,206.8,0.001,-0.999]
["2024-08-07 14:34:04",5212.98,5425.0,0.0,0.05,210.9,211.8,0.001,-0.999]
["2024-08-07 14:34:04",5212.98,5430.0,0.0,0.05,215.9,216.8,0.001,-0.999]
["2024-08-07 14:34:04",5212.98,5435.0,0.0,0.05,220.9,221.8,0.001,-0.999]
["2024-08-07 14:34:14",5212.15,4990.0,222.1,223.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:14",5212.15,4995.0,217.1,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:14",5212.15,5000.0,212.1,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:14",5212.15,5005.0,207.1,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:14",5212.15,5010.0,202.1,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:14",5212.15,5015.0,197.1,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:14",5212.15,5020.0,192.1,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:14",5212.15,5025.0,187.1,188.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:14",5212.15,5030.0,182.1,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:14",5212.15,5035.0,177.1,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:14",5212.15,5040.0,172.1,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:14",5212.15,5045.0,167.2,168.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:14",5212.15,5050.0,162.2,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:34:14",5212.15,5055.0,157.0,158.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:34:14",5212.15,5060.0,152.0,153.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:34:14",5212.15,5065.0,147.1,148.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:14",5212.15,5070.0,142.2,143.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:14",5212.15,5075.0,137.1,138.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:14",5212.15,5080.0,132.2,133.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:34:14",5212.15,5085.0,127.2,128.5,0.05,0.15,0.994,-0.006]
["2024-08-07 14:34:14",5212.15,5090.0,122.2,123.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:34:14",5212.15,5095.0,117.3,118.3,0.1,0.2,0.991,-0.009]
["2024-08-07 14:34:14",5212.15,5100.0,112.3,113.3,0.15,0.2,0.99,-0.01]
["2024-08-07 14:34:14",5212.15,5105.0,107.1,108.2,0.2,0.25,0.987,-0.013]
["2024-08-07 14:34:14",5212.15,5110.0,102.3,103.2,0.2,0.3,0.985,-0.015]
["2024-08-07 14:34:14",5212.15,5115.0,97.4,98.2,0.25,0.35,0.983,-0.017]
["2024-08-07 14:34:14",5212.15,5120.0,92.6,93.2,0.3,0.4,0.979,-0.021]
["2024-08-07 14:34:14",5212.15,5125.0,87.7,88.4,0.4,0.45,0.976,-0.024]
["2024-08-07 14:34:14",5212.15,5130.0,82.7,83.4,0.45,0.55,0.971,-0.029]
["2024-08-07 14:34:14",5212.15,5135.0,77.9,78.5,0.6,0.65,0.965,-0.035]
["2024-08-07 14:34:14",5212.15,5140.0,73.1,73.7,0.7,0.8,0.957,-0.043]
["2024-08-07 14:34:14",5212.15,5145.0,68.1,68.9,0.9,0.95,0.948,-0.052]
["2024-08-07 14:34:14",5212.15,5150.0,63.5,64.1,1.15,1.2,0.937,-0.063]
["2024-08-07 14:34:14",5212.15,5155.0,58.7,59.3,1.4,1.5,0.923,-0.077]
["2024-08-07 14:34:14",5212.15,5160.0,54.1,54.6,1.75,1.8,0.908,-0.092]
["2024-08-07 14:34:14",5212.15,5165.0,49.5,50.0,2.15,2.2,0.888,-0.111]
["2024-08-07 14:34:14",5212.15,5170.0,45.0,45.5,2.65,2.75,0.865,-0.135]
["2024-08-07 14:34:14",5212.15,5175.0,40.5,41.1,3.3,3.4,0.839,-0.161]
["2024-08-07 14:34:14",5212.15,5180.0,36.3,37.0,4.1,4.2,0.808,-0.192]
["2024-08-07 14:34:14",5212.15,5185.0,32.3,32.9,5.0,5.2,0.772,-0.228]
["2024-08-07 14:34:14",5212.15,5190.0,28.5,29.0,6.1,6.3,0.731,-0.269]
["2024-08-07 14:34:14",5212.15,5195.0,24.9,25.4,7.5,7.7,0.686,-0.314]
["2024-08-07 14:34:14",5212.15,5200.0,21.7,21.8,9.0,9.2,0.637,-0.363]
["2024-08-07 14:34:14",5212.15,5205.0,18.5,18.7,10.9,11.1,0.584,-0.416]
["2024-08-07 14:34:14",5212.15,5210.0,15.6,15.8,13.0,13.2,0.529,-0.471]
["2024-08-07 14:34:14",5212.15,5215.0,13.0,13.2,15.3,15.6,0.474,-0.526]
["2024-08-07 14:34:14",5212.15,5220.0,10.7,10.9,18.0,18.3,0.419,-0.581]
["2024-08-07 14:34:14",5212.15,5225.0,8.6,8.9,20.9,21.3,0.365,-0.635]
["2024-08-07 14:34:14",5212.15,5230.0,6.9,7.1,24.2,24.5,0.312,-0.688]
["2024-08-07 14:34:14",5212.15,5235.0,5.5,5.6,27.6,28.3,0.263,-0.737]
["2024-08-07 14:34:14",5212.15,5240.0,4.3,4.4,31.5,32.0,0.219,-0.781]
["2024-08-07 14:34:14",5212.15,5245.0,3.3,3.4,35.4,36.0,0.179,-0.821]
["2024-08-07 14:34:14",5212.15,5250.0,2.5,2.6,39.6,40.3,0.145,-0.855]
["2024-08-07 14:34:14",5212.15,5255.0,1.9,1.95,44.1,44.6,0.114,-0.885]
["2024-08-07 14:34:14",5212.15,5260.0,1.4,1.5,48.5,49.3,0.091,-0.909]
["2024-08-07 14:34:14",5212.15,5265.0,1.05,1.15,53.1,54.0,0.071,-0.929]
["2024-08-07 14:34:14",5212.15,5270.0,0.8,0.85,57.9,58.7,0.056,-0.944]
["2024-08-07 14:34:14",5212.15,5275.0,0.6,0.65,62.6,63.3,0.044,-0.956]
["2024-08-07 14:34:14",5212.15,5280.0,0.45,0.5,67.5,68.4,0.033,-0.967]
["2024-08-07 14:34:14",5212.15,5285.0,0.35,0.4,72.5,73.1,0.027,-0.973]
["2024-08-07 14:34:14",5212.15,5290.0,0.25,0.3,77.3,78.1,0.02,-0.98]
["2024-08-07 14:34:14",5212.15,5295.0,0.2,0.25,82.1,83.3,0.016,-0.984]
["2024-08-07 14:34:14",5212.15,5300.0,0.15,0.2,87.2,88.1,0.013,-0.987]
["2024-08-07 14:34:14",5212.15,5305.0,0.1,0.15,92.2,93.1,0.01,-0.99]
["2024-08-07 14:34:14",5212.15,5310.0,0.1,0.15,97.1,98.1,0.009,-0.991]
["2024-08-07 14:34:14",5212.15,5315.0,0.05,0.15,102.1,103.0,0.007,-0.993]
["2024-08-07 14:34:14",5212.15,5320.0,0.05,0.1,106.9,108.1,0.006,-0.994]
["2024-08-07 14:34:14",5212.15,5325.0,0.05,0.1,111.9,112.9,0.005,-0.995]
["2024-08-07 14:34:14",5212.15,5330.0,0.0,0.1,116.9,118.1,0.004,-0.996]
["2024-08-07 14:34:14",5212.15,5335.0,0.0,0.05,121.9,123.1,0.002,-0.998]
["2024-08-07 14:34:14",5212.15,5340.0,0.0,0.05,126.9,128.1,0.002,-0.998]
["2024-08-07 14:34:14",5212.15,5345.0,0.0,0.05,131.7,133.1,0.002,-0.998]
["2024-08-07 14:34:14",5212.15,5350.0,0.0,0.05,136.9,138.1,0.002,-0.998]
["2024-08-07 14:34:14",5212.15,5355.0,0.0,0.05,141.9,143.1,0.002,-0.998]
["2024-08-07 14:34:14",5212.15,5360.0,0.0,0.05,147.0,148.1,0.002,-0.998]
["2024-08-07 14:34:14",5212.15,5365.0,0.0,0.05,151.7,153.1,0.002,-0.998]
["2024-08-07 14:34:14",5212.15,5370.0,0.0,0.05,156.8,158.1,0.002,-0.998]
["2024-08-07 14:34:14",5212.15,5375.0,0.0,0.05,161.8,163.1,0.002,-0.998]
["2024-08-07 14:34:14",5212.15,5380.0,0.0,0.05,166.8,168.1,0.002,-0.998]
["2024-08-07 14:34:14",5212.15,5385.0,0.0,0.05,171.8,173.1,0.002,-0.998]
["2024-08-07 14:34:14",5212.15,5390.0,0.0,0.05,176.8,178.1,0.001,-0.999]
["2024-08-07 14:34:14",5212.15,5395.0,0.0,0.05,181.7,183.1,0.001,-0.999]
["2024-08-07 14:34:14",5212.15,5400.0,0.0,0.05,186.7,188.1,0.001,-0.999]
["2024-08-07 14:34:14",5212.15,5405.0,0.0,0.05,191.7,193.1,0.001,-0.999]
["2024-08-07 14:34:14",5212.15,5410.0,0.0,0.05,196.7,198.1,0.001,-0.999]
["2024-08-07 14:34:14",5212.15,5415.0,0.0,0.05,201.7,203.1,0.001,-0.999]
["2024-08-07 14:34:14",5212.15,5420.0,0.0,0.05,206.7,207.9,0.001,-0.999]
["2024-08-07 14:34:14",5212.15,5425.0,0.0,0.05,211.7,213.1,0.001,-0.999]
["2024-08-07 14:34:14",5212.15,5430.0,0.0,0.05,216.7,218.1,0.001,-0.999]
["2024-08-07 14:34:14",5212.15,5435.0,0.0,0.05,221.7,223.1,0.001,-0.999]
["2024-08-07 14:34:24",5211.96,4990.0,222.4,226.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:24",5211.96,4995.0,217.4,221.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:24",5211.96,5000.0,212.4,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:24",5211.96,5005.0,207.4,211.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:24",5211.96,5010.0,202.4,206.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:24",5211.96,5015.0,197.4,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:24",5211.96,5020.0,192.4,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:24",5211.96,5025.0,187.4,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:24",5211.96,5030.0,182.4,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:24",5211.96,5035.0,177.4,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:24",5211.96,5040.0,172.4,176.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:24",5211.96,5045.0,167.4,171.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:24",5211.96,5050.0,162.4,166.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:34:24",5211.96,5055.0,157.4,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:34:24",5211.96,5060.0,152.4,156.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:34:24",5211.96,5065.0,147.5,151.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:24",5211.96,5070.0,142.5,146.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:24",5211.96,5075.0,137.5,141.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:24",5211.96,5080.0,132.5,136.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:34:24",5211.96,5085.0,127.5,131.2,0.05,0.15,0.994,-0.006]
["2024-08-07 14:34:24",5211.96,5090.0,122.5,126.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:34:24",5211.96,5095.0,117.5,121.2,0.1,0.2,0.991,-0.009]
["2024-08-07 14:34:24",5211.96,5100.0,112.6,116.2,0.15,0.2,0.99,-0.01]
["2024-08-07 14:34:24",5211.96,5105.0,107.6,111.3,0.2,0.25,0.987,-0.013]
["2024-08-07 14:34:24",5211.96,5110.0,102.6,106.3,0.2,0.3,0.985,-0.015]
["2024-08-07 14:34:24",5211.96,5115.0,97.7,101.3,0.25,0.35,0.983,-0.017]
["2024-08-07 14:34:24",5211.96,5120.0,92.8,96.4,0.3,0.4,0.979,-0.021]
["2024-08-07 14:34:24",5211.96,5125.0,88.0,91.4,0.4,0.45,0.976,-0.024]
["2024-08-07 14:34:24",5211.96,5130.0,83.1,86.5,0.45,0.55,0.971,-0.029]
["2024-08-07 14:34:24",5211.96,5135.0,78.2,78.9,0.6,0.65,0.965,-0.035]
["2024-08-07 14:34:24",5211.96,5140.0,73.3,76.7,0.7,0.8,0.957,-0.043]
["2024-08-07 14:34:24",5211.96,5145.0,68.5,69.1,0.9,0.95,0.948,-0.052]
["2024-08-07 14:34:24",5211.96,5150.0,63.7,64.3,1.15,1.2,0.937,-0.063]
["2024-08-07 14:34:24",5211.96,5155.0,59.0,59.6,1.4,1.45,0.923,-0.077]
["2024-08-07 14:34:24",5211.96,5160.0,54.3,54.9,1.75,1.8,0.908,-0.092]
["2024-08-07 14:34:24",5211.96,5165.0,49.8,50.3,2.15,2.2,0.888,-0.111]
["2024-08-07 14:34:24",5211.96,5170.0,45.3,45.8,2.65,2.7,0.865,-0.135]
["2024-08-07 14:34:24",5211.96,5175.0,40.9,41.4,3.2,3.4,0.839,-0.161]
["2024-08-07 14:34:24",5211.96,5180.0,36.7,37.1,4.0,4.2,0.808,-0.192]
["2024-08-07 14:34:24",5211.96,5185.0,32.6,33.1,4.9,5.1,0.772,-0.228]
["2024-08-07 14:34:24",5211.96,5190.0,28.8,29.2,6.0,6.2,0.731,-0.269]
["2024-08-07 14:34:24",5211.96,5195.0,25.3,25.5,7.4,7.5,0.686,-0.314]
["2024-08-07 14:34:24",5211.96,5200.0,21.8,22.0,8.9,9.1,0.637,-0.363]
["2024-08-07 14:34:24",5211.96,5205.0,18.6,18.9,10.7,10.9,0.584,-0.416]
["2024-08-07 14:34:24",5211.96,5210.0,15.7,16.0,12.9,13.0,0.529,-0.471]
["2024-08-07 14:34:24",5211.96,5215.0,13.1,13.3,15.2,15.4,0.474,-0.526]
["2024-08-07 14:34:24",5211.96,5220.0,10.8,11.0,17.8,18.1,0.419,-0.581]
["2024-08-07 14:34:24",5211.96,5225.0,8.8,9.0,20.8,21.1,0.365,-0.635]
["2024-08-07 14:34:24",5211.96,5230.0,7.0,7.2,24.0,24.3,0.312,-0.688]
["2024-08-07 14:34:24",5211.96,5235.0,5.5,5.7,27.5,28.1,0.263,-0.737]
["2024-08-07 14:34:24",5211.96,5240.0,4.3,4.5,31.2,31.7,0.219,-0.781]
["2024-08-07 14:34:24",5211.96,5245.0,3.3,3.5,35.2,35.7,0.179,-0.821]
["2024-08-07 14:34:24",5211.96,5250.0,2.55,2.6,39.4,40.0,0.145,-0.855]
["2024-08-07 14:34:24",5211.96,5255.0,1.9,2.0,43.8,44.4,0.114,-0.885]
["2024-08-07 14:34:24",5211.96,5260.0,1.45,1.5,48.3,48.9,0.091,-0.909]
["2024-08-07 14:34:24",5211.96,5265.0,1.05,1.15,52.9,53.5,0.071,-0.929]
["2024-08-07 14:34:24",5211.96,5270.0,0.8,0.9,57.7,58.3,0.056,-0.944]
["2024-08-07 14:34:24",5211.96,5275.0,0.6,0.65,62.4,63.1,0.044,-0.956]
["2024-08-07 14:34:24",5211.96,5280.0,0.45,0.5,64.6,67.9,0.033,-0.967]
["2024-08-07 14:34:24",5211.96,5285.0,0.35,0.4,69.7,72.8,0.027,-0.973]
["2024-08-07 14:34:24",5211.96,5290.0,0.25,0.3,74.6,77.7,0.02,-0.98]
["2024-08-07 14:34:24",5211.96,5295.0,0.2,0.25,79.2,82.8,0.016,-0.984]
["2024-08-07 14:34:24",5211.96,5300.0,0.15,0.2,84.1,87.8,0.013,-0.987]
["2024-08-07 14:34:24",5211.96,5305.0,0.1,0.15,89.1,92.7,0.01,-0.99]
["2024-08-07 14:34:24",5211.96,5310.0,0.1,0.15,94.1,97.7,0.009,-0.991]
["2024-08-07 14:34:24",5211.96,5315.0,0.05,0.15,99.0,102.7,0.007,-0.993]
["2024-08-07 14:34:24",5211.96,5320.0,0.05,0.1,104.0,107.7,0.006,-0.994]
["2024-08-07 14:34:24",5211.96,5325.0,0.05,0.1,109.0,112.6,0.005,-0.995]
["2024-08-07 14:34:24",5211.96,5330.0,0.0,0.1,114.0,117.6,0.004,-0.996]
["2024-08-07 14:34:24",5211.96,5335.0,0.0,0.05,119.0,122.6,0.002,-0.998]
["2024-08-07 14:34:24",5211.96,5340.0,0.0,0.05,124.0,127.6,0.002,-0.998]
["2024-08-07 14:34:24",5211.96,5345.0,0.0,0.05,129.0,132.6,0.002,-0.998]
["2024-08-07 14:34:24",5211.96,5350.0,0.0,0.05,133.9,137.8,0.002,-0.998]
["2024-08-07 14:34:24",5211.96,5355.0,0.0,0.05,138.9,142.8,0.002,-0.998]
["2024-08-07 14:34:24",5211.96,5360.0,0.0,0.05,143.9,147.8,0.002,-0.998]
["2024-08-07 14:34:24",5211.96,5365.0,0.0,0.05,148.9,152.6,0.002,-0.998]
["2024-08-07 14:34:24",5211.96,5370.0,0.0,0.05,153.9,157.8,0.002,-0.998]
["2024-08-07 14:34:24",5211.96,5375.0,0.0,0.05,158.9,162.8,0.002,-0.998]
["2024-08-07 14:34:24",5211.96,5380.0,0.0,0.05,163.9,167.8,0.002,-0.998]
["2024-08-07 14:34:24",5211.96,5385.0,0.0,0.05,168.9,172.8,0.002,-0.998]
["2024-08-07 14:34:24",5211.96,5390.0,0.0,0.05,173.9,177.8,0.001,-0.999]
["2024-08-07 14:34:24",5211.96,5395.0,0.0,0.05,178.9,182.6,0.001,-0.999]
["2024-08-07 14:34:24",5211.96,5400.0,0.0,0.05,183.9,187.6,0.001,-0.999]
["2024-08-07 14:34:24",5211.96,5405.0,0.0,0.05,188.9,192.6,0.001,-0.999]
["2024-08-07 14:34:24",5211.96,5410.0,0.0,0.05,193.9,197.6,0.001,-0.999]
["2024-08-07 14:34:24",5211.96,5415.0,0.0,0.05,198.9,202.6,0.001,-0.999]
["2024-08-07 14:34:24",5211.96,5420.0,0.0,0.05,203.9,207.6,0.001,-0.999]
["2024-08-07 14:34:24",5211.96,5425.0,0.0,0.05,208.9,212.6,0.001,-0.999]
["2024-08-07 14:34:24",5211.96,5430.0,0.0,0.05,213.9,217.6,0.001,-0.999]
["2024-08-07 14:34:24",5211.96,5435.0,0.0,0.05,218.9,222.6,0.001,-0.999]
["2024-08-07 14:34:33",5211.36,4990.0,219.4,226.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:33",5211.36,4995.0,214.5,221.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:33",5211.36,5000.0,209.7,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:33",5211.36,5005.0,204.5,211.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:33",5211.36,5010.0,199.5,206.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:33",5211.36,5015.0,194.5,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:33",5211.36,5020.0,189.5,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:33",5211.36,5025.0,184.5,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:33",5211.36,5030.0,179.5,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:33",5211.36,5035.0,174.5,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:33",5211.36,5040.0,169.5,176.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:33",5211.36,5045.0,164.5,171.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:33",5211.36,5050.0,159.8,166.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:34:33",5211.36,5055.0,154.5,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:34:33",5211.36,5060.0,149.5,155.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:34:33",5211.36,5065.0,144.5,150.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:33",5211.36,5070.0,139.5,145.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:33",5211.36,5075.0,134.5,140.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:33",5211.36,5080.0,129.8,135.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:34:33",5211.36,5085.0,124.6,130.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:34:33",5211.36,5090.0,119.6,126.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:34:33",5211.36,5095.0,114.6,121.2,0.1,0.2,0.991,-0.009]
["2024-08-07 14:34:33",5211.36,5100.0,109.7,116.2,0.15,0.2,0.99,-0.01]
["2024-08-07 14:34:33",5211.36,5105.0,104.7,111.3,0.2,0.25,0.987,-0.013]
["2024-08-07 14:34:33",5211.36,5110.0,99.7,106.3,0.2,0.3,0.985,-0.015]
["2024-08-07 14:34:33",5211.36,5115.0,95.1,101.3,0.25,0.35,0.982,-0.018]
["2024-08-07 14:34:33",5211.36,5120.0,90.4,92.7,0.35,0.4,0.979,-0.021]
["2024-08-07 14:34:33",5211.36,5125.0,85.5,87.8,0.4,0.5,0.975,-0.025]
["2024-08-07 14:34:33",5211.36,5130.0,80.6,82.9,0.5,0.6,0.971,-0.029]
["2024-08-07 14:34:33",5211.36,5135.0,75.7,78.0,0.65,0.7,0.965,-0.036]
["2024-08-07 14:34:33",5211.36,5140.0,71.2,73.2,0.75,0.85,0.957,-0.043]
["2024-08-07 14:34:33",5211.36,5145.0,66.3,68.3,0.95,1.0,0.948,-0.052]
["2024-08-07 14:34:33",5211.36,5150.0,62.1,63.6,1.2,1.25,0.935,-0.065]
["2024-08-07 14:34:33",5211.36,5155.0,57.0,58.9,1.5,1.55,0.922,-0.078]
["2024-08-07 14:34:33",5211.36,5160.0,52.9,53.9,1.85,1.9,0.906,-0.093]
["2024-08-07 14:34:33",5211.36,5165.0,48.4,49.4,2.25,2.3,0.887,-0.113]
["2024-08-07 14:34:33",5211.36,5170.0,43.8,44.9,2.8,2.85,0.863,-0.137]
["2024-08-07 14:34:33",5211.36,5175.0,39.5,40.5,3.4,3.5,0.837,-0.163]
["2024-08-07 14:34:33",5211.36,5180.0,35.5,36.4,4.2,4.4,0.805,-0.195]
["2024-08-07 14:34:33",5211.36,5185.0,31.5,32.3,5.2,5.3,0.77,-0.23]
["2024-08-07 14:34:33",5211.36,5190.0,27.8,28.5,6.3,6.5,0.728,-0.272]
["2024-08-07 14:34:33",5211.36,5195.0,24.5,24.8,7.7,7.9,0.684,-0.316]
["2024-08-07 14:34:33",5211.36,5200.0,21.1,21.4,9.3,9.5,0.635,-0.365]
["2024-08-07 14:34:33",5211.36,5205.0,18.0,18.3,11.1,11.4,0.583,-0.417]
["2024-08-07 14:34:33",5211.36,5210.0,15.1,15.4,13.3,13.6,0.528,-0.472]
["2024-08-07 14:34:33",5211.36,5215.0,12.6,12.8,15.8,16.1,0.472,-0.528]
["2024-08-07 14:34:33",5211.36,5220.0,10.3,10.6,18.5,18.8,0.417,-0.583]
["2024-08-07 14:34:33",5211.36,5225.0,8.4,8.6,21.5,21.8,0.363,-0.637]
["2024-08-07 14:34:33",5211.36,5230.0,6.7,6.9,24.8,25.1,0.311,-0.689]
["2024-08-07 14:34:33",5211.36,5235.0,5.3,5.5,28.4,29.3,0.262,-0.738]
["2024-08-07 14:34:33",5211.36,5240.0,4.1,4.3,32.1,33.2,0.218,-0.782]
["2024-08-07 14:34:33",5211.36,5245.0,3.1,3.3,36.1,36.9,0.177,-0.823]
["2024-08-07 14:34:33",5211.36,5250.0,2.4,2.5,40.4,41.5,0.143,-0.857]
["2024-08-07 14:34:33",5211.36,5255.0,1.8,1.9,44.8,45.9,0.114,-0.886]
["2024-08-07 14:34:33",5211.36,5260.0,1.35,1.45,49.3,50.4,0.09,-0.91]
["2024-08-07 14:34:33",5211.36,5265.0,1.0,1.1,54.0,54.9,0.07,-0.93]
["2024-08-07 14:34:33",5211.36,5270.0,0.75,0.85,58.7,59.8,0.056,-0.944]
["2024-08-07 14:34:33",5211.36,5275.0,0.55,0.65,63.2,64.7,0.043,-0.957]
["2024-08-07 14:34:33",5211.36,5280.0,0.45,0.5,68.4,69.5,0.033,-0.967]
["2024-08-07 14:34:33",5211.36,5285.0,0.35,0.4,73.3,75.2,0.027,-0.973]
["2024-08-07 14:34:33",5211.36,5290.0,0.25,0.3,78.4,79.3,0.02,-0.98]
["2024-08-07 14:34:33",5211.36,5295.0,0.2,0.25,79.2,84.3,0.016,-0.984]
["2024-08-07 14:34:33",5211.36,5300.0,0.15,0.2,84.1,89.3,0.013,-0.987]
["2024-08-07 14:34:33",5211.36,5305.0,0.1,0.15,89.1,95.7,0.01,-0.99]
["2024-08-07 14:34:33",5211.36,5310.0,0.1,0.15,94.6,100.7,0.009,-0.991]
["2024-08-07 14:34:33",5211.36,5315.0,0.05,0.1,99.0,104.2,0.007,-0.993]
["2024-08-07 14:34:33",5211.36,5320.0,0.05,0.1,104.0,110.7,0.006,-0.994]
["2024-08-07 14:34:33",5211.36,5325.0,0.05,0.1,109.7,115.6,0.005,-0.995]
["2024-08-07 14:34:33",5211.36,5330.0,0.0,0.1,114.2,120.7,0.004,-0.996]
["2024-08-07 14:34:33",5211.36,5335.0,0.0,0.05,119.0,125.6,0.002,-0.998]
["2024-08-07 14:34:33",5211.36,5340.0,0.0,0.05,124.0,130.6,0.002,-0.998]
["2024-08-07 14:34:33",5211.36,5345.0,0.0,0.05,129.0,135.6,0.002,-0.998]
["2024-08-07 14:34:33",5211.36,5350.0,0.0,0.05,133.9,140.3,0.002,-0.998]
["2024-08-07 14:34:33",5211.36,5355.0,0.0,0.05,138.9,145.3,0.002,-0.998]
["2024-08-07 14:34:33",5211.36,5360.0,0.0,0.05,143.9,150.5,0.002,-0.998]
["2024-08-07 14:34:33",5211.36,5365.0,0.0,0.05,149.4,155.6,0.002,-0.998]
["2024-08-07 14:34:33",5211.36,5370.0,0.0,0.05,153.9,160.3,0.002,-0.998]
["2024-08-07 14:34:33",5211.36,5375.0,0.0,0.05,158.9,165.3,0.002,-0.998]
["2024-08-07 14:34:33",5211.36,5380.0,0.0,0.05,163.9,170.5,0.002,-0.998]
["2024-08-07 14:34:33",5211.36,5385.0,0.0,0.05,168.9,175.6,0.002,-0.998]
["2024-08-07 14:34:33",5211.36,5390.0,0.0,0.05,173.9,180.3,0.001,-0.999]
["2024-08-07 14:34:33",5211.36,5395.0,0.0,0.05,178.9,185.6,0.001,-0.999]
["2024-08-07 14:34:33",5211.36,5400.0,0.0,0.05,183.9,190.3,0.001,-0.999]
["2024-08-07 14:34:33",5211.36,5405.0,0.0,0.05,188.9,195.6,0.001,-0.999]
["2024-08-07 14:34:33",5211.36,5410.0,0.0,0.05,193.9,200.3,0.001,-0.999]
["2024-08-07 14:34:33",5211.36,5415.0,0.0,0.05,198.9,205.6,0.001,-0.999]
["2024-08-07 14:34:33",5211.36,5420.0,0.0,0.05,203.9,210.5,0.001,-0.999]
["2024-08-07 14:34:33",5211.36,5425.0,0.0,0.05,208.9,215.3,0.001,-0.999]
["2024-08-07 14:34:33",5211.36,5430.0,0.0,0.05,213.9,220.5,0.001,-0.999]
["2024-08-07 14:34:33",5211.36,5435.0,0.0,0.05,218.9,225.6,0.001,-0.999]
["2024-08-07 14:34:43",5211.81,4990.0,223.0,226.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:43",5211.81,4995.0,218.0,221.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:43",5211.81,5000.0,213.0,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:43",5211.81,5005.0,208.1,211.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:43",5211.81,5010.0,203.0,206.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:43",5211.81,5015.0,198.0,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:43",5211.81,5020.0,193.1,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:43",5211.81,5025.0,188.0,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:43",5211.81,5030.0,183.0,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:43",5211.81,5035.0,178.0,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:43",5211.81,5040.0,173.0,176.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:43",5211.81,5045.0,168.0,171.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:43",5211.81,5050.0,163.0,166.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:34:43",5211.81,5055.0,158.1,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:34:43",5211.81,5060.0,153.1,156.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:34:43",5211.81,5065.0,148.1,151.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:43",5211.81,5070.0,143.1,146.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:43",5211.81,5075.0,138.2,141.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:43",5211.81,5080.0,133.2,136.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:34:43",5211.81,5085.0,128.1,131.2,0.05,0.15,0.993,-0.007]
["2024-08-07 14:34:43",5211.81,5090.0,123.2,126.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:34:43",5211.81,5095.0,118.1,121.2,0.1,0.2,0.991,-0.009]
["2024-08-07 14:34:43",5211.81,5100.0,113.2,116.2,0.15,0.2,0.99,-0.01]
["2024-08-07 14:34:43",5211.81,5105.0,108.2,111.3,0.2,0.25,0.987,-0.013]
["2024-08-07 14:34:43",5211.81,5110.0,103.3,106.3,0.2,0.3,0.985,-0.015]
["2024-08-07 14:34:43",5211.81,5115.0,98.3,101.3,0.25,0.3,0.982,-0.018]
["2024-08-07 14:34:43",5211.81,5120.0,93.3,95.6,0.3,0.4,0.979,-0.021]
["2024-08-07 14:34:43",5211.81,5125.0,88.4,91.2,0.4,0.45,0.975,-0.025]
["2024-08-07 14:34:43",5211.81,5130.0,83.5,85.9,0.5,0.55,0.971,-0.029]
["2024-08-07 14:34:43",5211.81,5135.0,78.6,80.7,0.55,0.65,0.965,-0.036]
["2024-08-07 14:34:43",5211.81,5140.0,73.5,75.9,0.7,0.8,0.957,-0.043]
["2024-08-07 14:34:43",5211.81,5145.0,69.0,70.2,0.9,0.95,0.948,-0.052]
["2024-08-07 14:34:43",5211.81,5150.0,64.2,65.1,1.1,1.15,0.935,-0.065]
["2024-08-07 14:34:43",5211.81,5155.0,59.3,60.3,1.35,1.45,0.922,-0.078]
["2024-08-07 14:34:43",5211.81,5160.0,54.7,55.3,1.7,1.75,0.906,-0.093]
["2024-08-07 14:34:43",5211.81,5165.0,50.1,51.1,2.1,2.15,0.887,-0.113]
["2024-08-07 14:34:43",5211.81,5170.0,45.6,46.6,2.6,2.7,0.863,-0.137]
["2024-08-07 14:34:43",5211.81,5175.0,41.3,42.2,3.2,3.3,0.837,-0.163]
["2024-08-07 14:34:43",5211.81,5180.0,36.9,37.6,3.9,4.1,0.805,-0.195]
["2024-08-07 14:34:43",5211.81,5185.0,32.9,33.4,4.8,5.0,0.77,-0.23]
["2024-08-07 14:34:43",5211.81,5190.0,28.8,29.5,5.9,6.1,0.728,-0.272]
["2024-08-07 14:34:43",5211.81,5195.0,25.5,25.8,7.2,7.4,0.684,-0.316]
["2024-08-07 14:34:43",5211.81,5200.0,22.1,22.4,8.7,9.0,0.635,-0.365]
["2024-08-07 14:34:43",5211.81,5205.0,18.9,19.1,10.5,10.8,0.583,-0.417]
["2024-08-07 14:34:43",5211.81,5210.0,15.9,16.2,12.6,12.9,0.528,-0.472]
["2024-08-07 14:34:43",5211.81,5215.0,13.3,13.5,14.9,15.2,0.472,-0.528]
["2024-08-07 14:34:43",5211.81,5220.0,11.0,11.2,17.5,17.9,0.417,-0.583]
["2024-08-07 14:34:43",5211.81,5225.0,8.9,9.1,20.5,20.8,0.363,-0.637]
["2024-08-07 14:34:43",5211.81,5230.0,7.2,7.3,23.7,24.0,0.311,-0.689]
["2024-08-07 14:34:43",5211.81,5235.0,5.7,5.8,26.9,27.7,0.262,-0.738]
["2024-08-07 14:34:43",5211.81,5240.0,4.4,4.6,30.6,31.3,0.218,-0.782]
["2024-08-07 14:34:43",5211.81,5245.0,3.4,3.5,34.6,35.5,0.177,-0.823]
["2024-08-07 14:34:43",5211.81,5250.0,2.6,2.65,38.7,39.7,0.143,-0.857]
["2024-08-07 14:34:43",5211.81,5255.0,1.95,2.05,43.3,43.9,0.114,-0.886]
["2024-08-07 14:34:43",5211.81,5260.0,1.45,1.55,47.8,48.4,0.09,-0.91]
["2024-08-07 14:34:43",5211.81,5265.0,1.1,1.2,52.5,53.2,0.07,-0.93]
["2024-08-07 14:34:43",5211.81,5270.0,0.85,0.9,56.9,57.9,0.056,-0.944]
["2024-08-07 14:34:43",5211.81,5275.0,0.65,0.7,61.6,62.7,0.043,-0.957]
["2024-08-07 14:34:43",5211.81,5280.0,0.45,0.5,66.8,67.6,0.033,-0.967]
["2024-08-07 14:34:43",5211.81,5285.0,0.35,0.4,69.7,72.6,0.027,-0.973]
["2024-08-07 14:34:43",5211.81,5290.0,0.25,0.3,76.6,77.4,0.02,-0.98]
["2024-08-07 14:34:43",5211.81,5295.0,0.2,0.25,81.3,82.3,0.016,-0.984]
["2024-08-07 14:34:43",5211.81,5300.0,0.15,0.2,86.3,87.3,0.013,-0.987]
["2024-08-07 14:34:43",5211.81,5305.0,0.1,0.15,89.1,92.2,0.01,-0.99]
["2024-08-07 14:34:43",5211.81,5310.0,0.1,0.15,94.1,97.1,0.009,-0.991]
["2024-08-07 14:34:43",5211.81,5315.0,0.05,0.1,101.1,102.2,0.007,-0.993]
["2024-08-07 14:34:43",5211.81,5320.0,0.05,0.1,104.0,106.9,0.006,-0.994]
["2024-08-07 14:34:43",5211.81,5325.0,0.05,0.1,109.0,112.5,0.005,-0.995]
["2024-08-07 14:34:43",5211.81,5330.0,0.0,0.1,114.0,117.0,0.004,-0.996]
["2024-08-07 14:34:43",5211.81,5335.0,0.0,0.05,119.0,122.1,0.002,-0.998]
["2024-08-07 14:34:43",5211.81,5340.0,0.0,0.05,124.0,127.0,0.002,-0.998]
["2024-08-07 14:34:43",5211.81,5345.0,0.0,0.05,129.0,132.0,0.002,-0.998]
["2024-08-07 14:34:43",5211.81,5350.0,0.0,0.05,133.9,137.4,0.002,-0.998]
["2024-08-07 14:34:43",5211.81,5355.0,0.0,0.05,138.9,142.0,0.002,-0.998]
["2024-08-07 14:34:43",5211.81,5360.0,0.0,0.05,143.9,147.0,0.002,-0.998]
["2024-08-07 14:34:43",5211.81,5365.0,0.0,0.05,148.9,151.9,0.002,-0.998]
["2024-08-07 14:34:43",5211.81,5370.0,0.0,0.05,153.9,157.0,0.002,-0.998]
["2024-08-07 14:34:43",5211.81,5375.0,0.0,0.05,158.9,162.0,0.002,-0.998]
["2024-08-07 14:34:43",5211.81,5380.0,0.0,0.05,163.9,167.0,0.002,-0.998]
["2024-08-07 14:34:43",5211.81,5385.0,0.0,0.05,168.9,172.0,0.002,-0.998]
["2024-08-07 14:34:43",5211.81,5390.0,0.0,0.05,173.9,176.9,0.001,-0.999]
["2024-08-07 14:34:43",5211.81,5395.0,0.0,0.05,178.9,182.4,0.001,-0.999]
["2024-08-07 14:34:43",5211.81,5400.0,0.0,0.05,183.9,187.4,0.001,-0.999]
["2024-08-07 14:34:43",5211.81,5405.0,0.0,0.05,188.9,192.0,0.001,-0.999]
["2024-08-07 14:34:43",5211.81,5410.0,0.0,0.05,193.9,197.0,0.001,-0.999]
["2024-08-07 14:34:43",5211.81,5415.0,0.0,0.05,198.9,202.0,0.001,-0.999]
["2024-08-07 14:34:43",5211.81,5420.0,0.0,0.05,203.9,207.0,0.001,-0.999]
["2024-08-07 14:34:43",5211.81,5425.0,0.0,0.05,208.9,211.9,0.001,-0.999]
["2024-08-07 14:34:43",5211.81,5430.0,0.0,0.05,213.9,217.0,0.001,-0.999]
["2024-08-07 14:34:43",5211.81,5435.0,0.0,0.05,218.9,222.0,0.001,-0.999]
["2024-08-07 14:34:52",5212.88,4990.0,223.4,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:52",5212.88,4995.0,218.4,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:52",5212.88,5000.0,213.4,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:52",5212.88,5005.0,208.4,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:52",5212.88,5010.0,203.4,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:52",5212.88,5015.0,198.4,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:52",5212.88,5020.0,193.4,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:52",5212.88,5025.0,188.4,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:52",5212.88,5030.0,183.4,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:52",5212.88,5035.0,178.4,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:52",5212.88,5040.0,173.7,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:52",5212.88,5045.0,168.7,171.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:34:52",5212.88,5050.0,163.4,164.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:34:52",5212.88,5055.0,158.5,159.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:34:52",5212.88,5060.0,153.7,155.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:34:52",5212.88,5065.0,148.7,150.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:52",5212.88,5070.0,143.8,145.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:52",5212.88,5075.0,138.8,140.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:34:52",5212.88,5080.0,133.5,135.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:34:52",5212.88,5085.0,128.5,129.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:34:52",5212.88,5090.0,123.5,124.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:34:52",5212.88,5095.0,118.8,120.0,0.1,0.15,0.991,-0.009]
["2024-08-07 14:34:52",5212.88,5100.0,113.5,115.0,0.15,0.2,0.99,-0.01]
["2024-08-07 14:34:52",5212.88,5105.0,108.4,110.0,0.2,0.25,0.987,-0.013]
["2024-08-07 14:34:52",5212.88,5110.0,103.7,105.2,0.2,0.25,0.986,-0.014]
["2024-08-07 14:34:52",5212.88,5115.0,98.9,101.3,0.25,0.3,0.984,-0.016]
["2024-08-07 14:34:52",5212.88,5120.0,94.1,95.1,0.3,0.35,0.981,-0.019]
["2024-08-07 14:34:52",5212.88,5125.0,89.1,90.1,0.4,0.45,0.975,-0.025]
["2024-08-07 14:34:52",5212.88,5130.0,84.1,86.3,0.45,0.5,0.971,-0.029]
["2024-08-07 14:34:52",5212.88,5135.0,79.3,80.4,0.55,0.6,0.965,-0.035]
["2024-08-07 14:34:52",5212.88,5140.0,74.4,75.7,0.65,0.75,0.958,-0.042]
["2024-08-07 14:34:52",5212.88,5145.0,69.6,70.4,0.85,0.9,0.949,-0.051]
["2024-08-07 14:34:52",5212.88,5150.0,64.8,65.6,1.05,1.15,0.938,-0.063]
["2024-08-07 14:34:52",5212.88,5155.0,60.1,60.9,1.3,1.4,0.925,-0.075]
["2024-08-07 14:34:52",5212.88,5160.0,55.4,56.2,1.6,1.7,0.908,-0.092]
["2024-08-07 14:34:52",5212.88,5165.0,50.8,51.5,2.0,2.1,0.891,-0.11]
["2024-08-07 14:34:52",5212.88,5170.0,46.3,47.0,2.5,2.55,0.867,-0.133]
["2024-08-07 14:34:52",5212.88,5175.0,41.9,42.6,3.0,3.2,0.841,-0.159]
["2024-08-07 14:34:52",5212.88,5180.0,37.6,38.3,3.8,3.9,0.81,-0.19]
["2024-08-07 14:34:52",5212.88,5185.0,33.5,34.1,4.6,4.8,0.775,-0.224]
["2024-08-07 14:34:52",5212.88,5190.0,29.6,30.2,5.7,5.9,0.735,-0.264]
["2024-08-07 14:34:52",5212.88,5195.0,25.9,26.3,7.0,7.2,0.691,-0.309]
["2024-08-07 14:34:52",5212.88,5200.0,22.4,22.8,8.5,8.7,0.641,-0.358]
["2024-08-07 14:34:52",5212.88,5205.0,19.2,19.6,10.2,10.5,0.59,-0.411]
["2024-08-07 14:34:52",5212.88,5210.0,16.3,16.5,12.2,12.5,0.534,-0.466]
["2024-08-07 14:34:52",5212.88,5215.0,13.6,13.8,14.5,14.8,0.478,-0.522]
["2024-08-07 14:34:52",5212.88,5220.0,11.2,11.4,17.1,17.4,0.424,-0.576]
["2024-08-07 14:34:52",5212.88,5225.0,9.1,9.3,20.0,20.4,0.369,-0.631]
["2024-08-07 14:34:52",5212.88,5230.0,7.3,7.5,23.2,23.6,0.317,-0.683]
["2024-08-07 14:34:52",5212.88,5235.0,5.8,6.0,26.4,27.1,0.268,-0.731]
["2024-08-07 14:34:52",5212.88,5240.0,4.5,4.7,30.2,30.8,0.224,-0.776]
["2024-08-07 14:34:52",5212.88,5245.0,3.5,3.6,34.1,34.8,0.183,-0.817]
["2024-08-07 14:34:52",5212.88,5250.0,2.65,2.75,38.2,38.9,0.147,-0.853]
["2024-08-07 14:34:52",5212.88,5255.0,2.0,2.1,42.6,43.3,0.118,-0.882]
["2024-08-07 14:34:52",5212.88,5260.0,1.55,1.6,47.1,47.8,0.093,-0.907]
["2024-08-07 14:34:52",5212.88,5265.0,1.15,1.2,51.7,52.4,0.074,-0.926]
["2024-08-07 14:34:52",5212.88,5270.0,0.85,0.9,56.4,57.2,0.057,-0.943]
["2024-08-07 14:34:52",5212.88,5275.0,0.65,0.7,61.1,62.0,0.045,-0.955]
["2024-08-07 14:34:52",5212.88,5280.0,0.5,0.55,65.9,66.8,0.035,-0.965]
["2024-08-07 14:34:52",5212.88,5285.0,0.35,0.4,70.4,71.7,0.027,-0.973]
["2024-08-07 14:34:52",5212.88,5290.0,0.25,0.35,75.7,76.6,0.02,-0.98]
["2024-08-07 14:34:52",5212.88,5295.0,0.2,0.25,80.6,81.5,0.016,-0.984]
["2024-08-07 14:34:52",5212.88,5300.0,0.15,0.2,85.5,86.5,0.013,-0.987]
["2024-08-07 14:34:52",5212.88,5305.0,0.15,0.2,90.3,92.0,0.01,-0.99]
["2024-08-07 14:34:52",5212.88,5310.0,0.1,0.15,95.2,96.4,0.009,-0.991]
["2024-08-07 14:34:52",5212.88,5315.0,0.05,0.1,100.4,101.4,0.006,-0.994]
["2024-08-07 14:34:52",5212.88,5320.0,0.05,0.1,105.2,106.9,0.006,-0.994]
["2024-08-07 14:34:52",5212.88,5325.0,0.05,0.1,110.2,111.9,0.005,-0.995]
["2024-08-07 14:34:52",5212.88,5330.0,0.0,0.05,113.9,116.4,0.004,-0.996]
["2024-08-07 14:34:52",5212.88,5335.0,0.0,0.05,120.1,121.4,0.002,-0.998]
["2024-08-07 14:34:52",5212.88,5340.0,0.0,0.05,125.1,126.4,0.002,-0.998]
["2024-08-07 14:34:52",5212.88,5345.0,0.0,0.05,130.2,131.3,0.002,-0.998]
["2024-08-07 14:34:52",5212.88,5350.0,0.0,0.05,135.1,136.3,0.002,-0.998]
["2024-08-07 14:34:52",5212.88,5355.0,0.0,0.05,140.1,141.3,0.002,-0.998]
["2024-08-07 14:34:52",5212.88,5360.0,0.0,0.05,145.1,146.3,0.002,-0.998]
["2024-08-07 14:34:52",5212.88,5365.0,0.0,0.05,150.1,151.3,0.002,-0.998]
["2024-08-07 14:34:52",5212.88,5370.0,0.0,0.05,155.1,156.3,0.002,-0.998]
["2024-08-07 14:34:52",5212.88,5375.0,0.0,0.05,160.1,161.3,0.002,-0.998]
["2024-08-07 14:34:52",5212.88,5380.0,0.0,0.05,165.1,166.3,0.002,-0.998]
["2024-08-07 14:34:52",5212.88,5385.0,0.0,0.05,170.1,171.3,0.002,-0.999]
["2024-08-07 14:34:52",5212.88,5390.0,0.0,0.05,175.1,176.3,0.001,-0.999]
["2024-08-07 14:34:52",5212.88,5395.0,0.0,0.05,180.1,181.3,0.001,-0.999]
["2024-08-07 14:34:52",5212.88,5400.0,0.0,0.05,185.1,186.3,0.001,-0.999]
["2024-08-07 14:34:52",5212.88,5405.0,0.0,0.05,188.8,191.3,0.001,-0.999]
["2024-08-07 14:34:52",5212.88,5410.0,0.0,0.05,195.1,196.3,0.001,-0.999]
["2024-08-07 14:34:52",5212.88,5415.0,0.0,0.05,198.8,201.6,0.001,-0.999]
["2024-08-07 14:34:52",5212.88,5420.0,0.0,0.05,203.8,206.6,0.001,-0.999]
["2024-08-07 14:34:52",5212.88,5425.0,0.0,0.05,210.1,211.6,0.001,-0.999]
["2024-08-07 14:34:52",5212.88,5430.0,0.0,0.05,213.8,216.6,0.001,-0.999]
["2024-08-07 14:34:52",5212.88,5435.0,0.0,0.05,220.1,221.6,0.001,-0.999]
["2024-08-07 14:35:02",5212.43,4990.0,222.5,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:02",5212.43,4995.0,217.3,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:02",5212.43,5000.0,212.3,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:02",5212.43,5005.0,207.3,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:02",5212.43,5010.0,202.3,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:02",5212.43,5015.0,197.3,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:02",5212.43,5020.0,192.3,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:02",5212.43,5025.0,187.3,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:02",5212.43,5030.0,182.3,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:02",5212.43,5035.0,177.3,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:02",5212.43,5040.0,172.3,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:02",5212.43,5045.0,167.3,168.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:02",5212.43,5050.0,162.3,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:02",5212.43,5055.0,157.3,158.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:02",5212.43,5060.0,152.6,154.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:35:02",5212.43,5065.0,147.3,148.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:02",5212.43,5070.0,142.6,144.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:02",5212.43,5075.0,137.6,139.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:02",5212.43,5080.0,132.4,133.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:35:02",5212.43,5085.0,127.5,128.8,0.05,0.15,0.993,-0.007]
["2024-08-07 14:35:02",5212.43,5090.0,122.6,123.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:35:02",5212.43,5095.0,117.7,119.0,0.1,0.2,0.991,-0.009]
["2024-08-07 14:35:02",5212.43,5100.0,112.4,113.8,0.15,0.2,0.99,-0.01]
["2024-08-07 14:35:02",5212.43,5105.0,107.3,108.9,0.2,0.25,0.987,-0.013]
["2024-08-07 14:35:02",5212.43,5110.0,102.3,103.9,0.2,0.3,0.986,-0.014]
["2024-08-07 14:35:02",5212.43,5115.0,97.8,99.0,0.25,0.3,0.984,-0.016]
["2024-08-07 14:35:02",5212.43,5120.0,92.9,93.9,0.3,0.4,0.981,-0.019]
["2024-08-07 14:35:02",5212.43,5125.0,87.9,88.9,0.4,0.45,0.975,-0.025]
["2024-08-07 14:35:02",5212.43,5130.0,83.0,84.3,0.45,0.55,0.971,-0.029]
["2024-08-07 14:35:02",5212.43,5135.0,78.1,79.3,0.55,0.65,0.965,-0.035]
["2024-08-07 14:35:02",5212.43,5140.0,73.3,74.5,0.7,0.8,0.958,-0.042]
["2024-08-07 14:35:02",5212.43,5145.0,68.5,69.7,0.9,0.95,0.949,-0.051]
["2024-08-07 14:35:02",5212.43,5150.0,63.7,64.8,1.1,1.2,0.938,-0.062]
["2024-08-07 14:35:02",5212.43,5155.0,59.0,60.1,1.35,1.45,0.925,-0.075]
["2024-08-07 14:35:02",5212.43,5160.0,54.4,55.3,1.7,1.8,0.909,-0.091]
["2024-08-07 14:35:02",5212.43,5165.0,49.8,50.5,2.1,2.2,0.89,-0.11]
["2024-08-07 14:35:02",5212.43,5170.0,45.3,46.0,2.6,2.7,0.869,-0.131]
["2024-08-07 14:35:02",5212.43,5175.0,40.9,41.7,3.2,3.4,0.841,-0.159]
["2024-08-07 14:35:02",5212.43,5180.0,36.6,37.4,4.0,4.1,0.812,-0.189]
["2024-08-07 14:35:02",5212.43,5185.0,32.5,33.2,4.9,5.1,0.776,-0.224]
["2024-08-07 14:35:02",5212.43,5190.0,28.7,29.3,6.0,6.2,0.736,-0.264]
["2024-08-07 14:35:02",5212.43,5195.0,25.3,25.6,7.3,7.5,0.692,-0.309]
["2024-08-07 14:35:02",5212.43,5200.0,21.8,22.1,8.8,9.0,0.643,-0.357]
["2024-08-07 14:35:02",5212.43,5205.0,18.6,18.9,10.6,10.9,0.59,-0.41]
["2024-08-07 14:35:02",5212.43,5210.0,15.7,16.0,12.7,13.0,0.535,-0.465]
["2024-08-07 14:35:02",5212.43,5215.0,13.1,13.4,15.0,15.3,0.479,-0.521]
["2024-08-07 14:35:02",5212.43,5220.0,10.8,11.0,17.7,18.0,0.424,-0.576]
["2024-08-07 14:35:02",5212.43,5225.0,8.7,9.0,20.6,21.0,0.37,-0.63]
["2024-08-07 14:35:02",5212.43,5230.0,7.0,7.2,23.9,24.2,0.317,-0.683]
["2024-08-07 14:35:02",5212.43,5235.0,5.5,5.7,27.4,27.9,0.269,-0.731]
["2024-08-07 14:35:02",5212.43,5240.0,4.3,4.5,31.1,31.7,0.223,-0.777]
["2024-08-07 14:35:02",5212.43,5245.0,3.3,3.4,34.9,35.7,0.183,-0.817]
["2024-08-07 14:35:02",5212.43,5250.0,2.5,2.6,38.8,39.8,0.147,-0.853]
["2024-08-07 14:35:02",5212.43,5255.0,1.9,2.0,43.6,44.3,0.117,-0.883]
["2024-08-07 14:35:02",5212.43,5260.0,1.45,1.5,48.2,48.8,0.093,-0.907]
["2024-08-07 14:35:02",5212.43,5265.0,1.05,1.15,52.8,53.5,0.073,-0.927]
["2024-08-07 14:35:02",5212.43,5270.0,0.8,0.9,57.5,58.2,0.057,-0.943]
["2024-08-07 14:35:02",5212.43,5275.0,0.6,0.7,62.1,63.0,0.044,-0.956]
["2024-08-07 14:35:02",5212.43,5280.0,0.45,0.55,67.1,67.9,0.035,-0.965]
["2024-08-07 14:35:02",5212.43,5285.0,0.35,0.4,71.4,72.8,0.027,-0.973]
["2024-08-07 14:35:02",5212.43,5290.0,0.25,0.35,76.9,77.7,0.022,-0.979]
["2024-08-07 14:35:02",5212.43,5295.0,0.2,0.25,81.5,82.6,0.016,-0.984]
["2024-08-07 14:35:02",5212.43,5300.0,0.15,0.2,86.4,87.6,0.013,-0.987]
["2024-08-07 14:35:02",5212.43,5305.0,0.15,0.2,91.1,92.6,0.012,-0.988]
["2024-08-07 14:35:02",5212.43,5310.0,0.1,0.15,96.4,98.0,0.009,-0.991]
["2024-08-07 14:35:02",5212.43,5315.0,0.05,0.1,101.3,102.9,0.006,-0.994]
["2024-08-07 14:35:02",5212.43,5320.0,0.05,0.1,106.3,108.0,0.006,-0.994]
["2024-08-07 14:35:02",5212.43,5325.0,0.05,0.1,111.3,112.9,0.005,-0.995]
["2024-08-07 14:35:02",5212.43,5330.0,0.0,0.05,116.2,117.6,0.002,-0.998]
["2024-08-07 14:35:02",5212.43,5335.0,0.0,0.05,121.2,122.6,0.002,-0.998]
["2024-08-07 14:35:02",5212.43,5340.0,0.0,0.05,126.2,127.6,0.002,-0.998]
["2024-08-07 14:35:02",5212.43,5345.0,0.0,0.05,131.3,132.8,0.002,-0.998]
["2024-08-07 14:35:02",5212.43,5350.0,0.0,0.05,136.1,137.5,0.002,-0.998]
["2024-08-07 14:35:02",5212.43,5355.0,0.0,0.05,141.3,142.7,0.002,-0.998]
["2024-08-07 14:35:02",5212.43,5360.0,0.0,0.05,146.3,147.7,0.002,-0.998]
["2024-08-07 14:35:02",5212.43,5365.0,0.0,0.05,151.3,152.7,0.002,-0.998]
["2024-08-07 14:35:02",5212.43,5370.0,0.0,0.05,156.3,157.7,0.002,-0.998]
["2024-08-07 14:35:02",5212.43,5375.0,0.0,0.05,161.3,162.7,0.002,-0.998]
["2024-08-07 14:35:02",5212.43,5380.0,0.0,0.05,166.3,167.7,0.002,-0.998]
["2024-08-07 14:35:02",5212.43,5385.0,0.0,0.05,171.3,172.8,0.002,-0.999]
["2024-08-07 14:35:02",5212.43,5390.0,0.0,0.05,176.3,177.7,0.001,-0.999]
["2024-08-07 14:35:02",5212.43,5395.0,0.0,0.05,181.3,182.8,0.001,-0.999]
["2024-08-07 14:35:02",5212.43,5400.0,0.0,0.05,186.3,187.7,0.001,-0.999]
["2024-08-07 14:35:02",5212.43,5405.0,0.0,0.05,191.3,192.7,0.001,-0.999]
["2024-08-07 14:35:02",5212.43,5410.0,0.0,0.05,196.3,197.7,0.001,-0.999]
["2024-08-07 14:35:02",5212.43,5415.0,0.0,0.05,201.3,202.8,0.001,-0.999]
["2024-08-07 14:35:02",5212.43,5420.0,0.0,0.05,206.1,207.4,0.001,-0.999]
["2024-08-07 14:35:02",5212.43,5425.0,0.0,0.05,211.1,212.5,0.001,-0.999]
["2024-08-07 14:35:02",5212.43,5430.0,0.0,0.05,216.3,217.8,0.001,-0.999]
["2024-08-07 14:35:02",5212.43,5435.0,0.0,0.05,221.3,222.8,0.001,-0.999]
["2024-08-07 14:35:12",5213.69,4990.0,223.6,226.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:12",5213.69,4995.0,218.6,220.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:12",5213.69,5000.0,213.6,215.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:12",5213.69,5005.0,208.6,210.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:12",5213.69,5010.0,203.6,205.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:12",5213.69,5015.0,198.6,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:12",5213.69,5020.0,193.6,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:12",5213.69,5025.0,188.6,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:12",5213.69,5030.0,184.0,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:12",5213.69,5035.0,178.6,180.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:12",5213.69,5040.0,174.0,175.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:12",5213.69,5045.0,168.6,171.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:12",5213.69,5050.0,163.6,166.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:12",5213.69,5055.0,159.0,161.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:12",5213.69,5060.0,154.0,156.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:35:12",5213.69,5065.0,149.0,150.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:12",5213.69,5070.0,144.0,147.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:12",5213.69,5075.0,139.0,142.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:12",5213.69,5080.0,134.0,137.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:35:12",5213.69,5085.0,129.1,132.0,0.05,0.15,0.993,-0.007]
["2024-08-07 14:35:12",5213.69,5090.0,124.1,125.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:35:12",5213.69,5095.0,119.1,120.2,0.1,0.15,0.991,-0.009]
["2024-08-07 14:35:12",5213.69,5100.0,114.1,117.0,0.15,0.2,0.99,-0.01]
["2024-08-07 14:35:12",5213.69,5105.0,109.1,110.3,0.15,0.25,0.987,-0.013]
["2024-08-07 14:35:12",5213.69,5110.0,103.8,107.1,0.2,0.25,0.986,-0.014]
["2024-08-07 14:35:12",5213.69,5115.0,99.2,102.1,0.25,0.3,0.984,-0.016]
["2024-08-07 14:35:12",5213.69,5120.0,94.3,95.1,0.3,0.35,0.981,-0.019]
["2024-08-07 14:35:12",5213.69,5125.0,89.4,92.2,0.35,0.4,0.975,-0.025]
["2024-08-07 14:35:12",5213.69,5130.0,84.6,85.3,0.45,0.5,0.971,-0.029]
["2024-08-07 14:35:12",5213.69,5135.0,79.7,80.4,0.5,0.6,0.965,-0.035]
["2024-08-07 14:35:12",5213.69,5140.0,74.7,75.5,0.65,0.75,0.958,-0.042]
["2024-08-07 14:35:12",5213.69,5145.0,70.0,70.9,0.8,0.9,0.949,-0.051]
["2024-08-07 14:35:12",5213.69,5150.0,65.1,65.9,1.0,1.1,0.938,-0.062]
["2024-08-07 14:35:12",5213.69,5155.0,60.3,61.1,1.25,1.35,0.925,-0.075]
["2024-08-07 14:35:12",5213.69,5160.0,55.7,56.4,1.55,1.65,0.909,-0.091]
["2024-08-07 14:35:12",5213.69,5165.0,51.1,52.1,1.95,2.05,0.89,-0.11]
["2024-08-07 14:35:12",5213.69,5170.0,46.5,47.6,2.4,2.5,0.869,-0.131]
["2024-08-07 14:35:12",5213.69,5175.0,42.1,43.2,3.0,3.1,0.841,-0.159]
["2024-08-07 14:35:12",5213.69,5180.0,37.8,38.8,3.7,3.8,0.812,-0.189]
["2024-08-07 14:35:12",5213.69,5185.0,33.7,34.3,4.5,4.7,0.776,-0.224]
["2024-08-07 14:35:12",5213.69,5190.0,29.9,30.4,5.5,5.7,0.736,-0.264]
["2024-08-07 14:35:12",5213.69,5195.0,26.1,26.5,6.8,7.0,0.692,-0.309]
["2024-08-07 14:35:12",5213.69,5200.0,22.6,23.0,8.2,8.5,0.643,-0.357]
["2024-08-07 14:35:12",5213.69,5205.0,19.4,19.7,10.0,10.2,0.59,-0.41]
["2024-08-07 14:35:12",5213.69,5210.0,16.4,16.7,12.0,12.2,0.535,-0.465]
["2024-08-07 14:35:12",5213.69,5215.0,13.7,14.0,14.3,14.5,0.479,-0.521]
["2024-08-07 14:35:12",5213.69,5220.0,11.3,11.6,16.8,17.1,0.424,-0.576]
["2024-08-07 14:35:12",5213.69,5225.0,9.2,9.4,19.7,20.1,0.37,-0.63]
["2024-08-07 14:35:12",5213.69,5230.0,7.4,7.6,22.8,23.2,0.317,-0.683]
["2024-08-07 14:35:12",5213.69,5235.0,5.8,6.0,26.2,26.8,0.269,-0.731]
["2024-08-07 14:35:12",5213.69,5240.0,4.5,4.7,29.9,30.5,0.223,-0.777]
["2024-08-07 14:35:12",5213.69,5245.0,3.5,3.6,33.8,34.4,0.183,-0.817]
["2024-08-07 14:35:12",5213.69,5250.0,2.65,2.75,37.8,38.6,0.147,-0.853]
["2024-08-07 14:35:12",5213.69,5255.0,2.0,2.1,42.3,42.9,0.117,-0.883]
["2024-08-07 14:35:12",5213.69,5260.0,1.5,1.6,46.8,47.5,0.093,-0.907]
["2024-08-07 14:35:12",5213.69,5265.0,1.15,1.2,51.4,52.1,0.073,-0.927]
["2024-08-07 14:35:12",5213.69,5270.0,0.85,0.9,56.1,56.8,0.057,-0.943]
["2024-08-07 14:35:12",5213.69,5275.0,0.6,0.7,60.9,61.6,0.044,-0.956]
["2024-08-07 14:35:12",5213.69,5280.0,0.45,0.55,65.6,66.4,0.035,-0.965]
["2024-08-07 14:35:12",5213.69,5285.0,0.35,0.45,70.6,71.3,0.027,-0.973]
["2024-08-07 14:35:12",5213.69,5290.0,0.25,0.35,75.4,76.2,0.022,-0.979]
["2024-08-07 14:35:12",5213.69,5295.0,0.2,0.3,80.3,81.2,0.016,-0.984]
["2024-08-07 14:35:12",5213.69,5300.0,0.15,0.2,85.1,86.2,0.013,-0.987]
["2024-08-07 14:35:12",5213.69,5305.0,0.15,0.2,90.0,91.6,0.012,-0.988]
["2024-08-07 14:35:12",5213.69,5310.0,0.1,0.15,95.0,96.1,0.009,-0.991]
["2024-08-07 14:35:12",5213.69,5315.0,0.05,0.1,100.0,101.2,0.006,-0.994]
["2024-08-07 14:35:12",5213.69,5320.0,0.05,0.1,104.9,106.2,0.006,-0.994]
["2024-08-07 14:35:12",5213.69,5325.0,0.05,0.1,109.9,111.5,0.005,-0.995]
["2024-08-07 14:35:12",5213.69,5330.0,0.05,0.1,113.2,116.1,0.002,-0.998]
["2024-08-07 14:35:12",5213.69,5335.0,0.0,0.05,119.9,121.1,0.002,-0.998]
["2024-08-07 14:35:12",5213.69,5340.0,0.0,0.05,124.9,126.1,0.002,-0.998]
["2024-08-07 14:35:12",5213.69,5345.0,0.0,0.05,128.2,131.0,0.002,-0.998]
["2024-08-07 14:35:12",5213.69,5350.0,0.0,0.05,133.2,136.1,0.002,-0.998]
["2024-08-07 14:35:12",5213.69,5355.0,0.0,0.05,139.9,141.1,0.002,-0.998]
["2024-08-07 14:35:12",5213.69,5360.0,0.0,0.05,144.9,146.1,0.002,-0.998]
["2024-08-07 14:35:12",5213.69,5365.0,0.0,0.05,149.9,151.1,0.002,-0.998]
["2024-08-07 14:35:12",5213.69,5370.0,0.0,0.05,154.9,156.1,0.002,-0.998]
["2024-08-07 14:35:12",5213.69,5375.0,0.0,0.05,159.9,161.1,0.002,-0.998]
["2024-08-07 14:35:12",5213.69,5380.0,0.0,0.05,164.9,166.1,0.002,-0.998]
["2024-08-07 14:35:12",5213.69,5385.0,0.0,0.05,168.1,171.0,0.002,-0.999]
["2024-08-07 14:35:12",5213.69,5390.0,0.0,0.05,173.1,176.0,0.001,-0.999]
["2024-08-07 14:35:12",5213.69,5395.0,0.0,0.05,178.1,181.0,0.001,-0.999]
["2024-08-07 14:35:12",5213.69,5400.0,0.0,0.05,183.1,186.0,0.001,-0.999]
["2024-08-07 14:35:12",5213.69,5405.0,0.0,0.05,188.1,191.0,0.001,-0.999]
["2024-08-07 14:35:12",5213.69,5410.0,0.0,0.05,193.1,196.0,0.001,-0.999]
["2024-08-07 14:35:12",5213.69,5415.0,0.0,0.05,199.9,201.4,0.001,-0.999]
["2024-08-07 14:35:12",5213.69,5420.0,0.0,0.05,204.9,206.4,0.001,-0.999]
["2024-08-07 14:35:12",5213.69,5425.0,0.0,0.05,209.9,211.4,0.001,-0.999]
["2024-08-07 14:35:12",5213.69,5430.0,0.0,0.05,214.9,216.4,0.001,-0.999]
["2024-08-07 14:35:12",5213.69,5435.0,0.0,0.05,218.1,221.4,0.001,-0.999]
["2024-08-07 14:35:21",5214.65,4990.0,219.4,225.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:21",5214.65,4995.0,214.5,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:21",5214.65,5000.0,209.5,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:21",5214.65,5005.0,204.5,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:21",5214.65,5010.0,199.5,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:21",5214.65,5015.0,194.5,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:21",5214.65,5020.0,189.5,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:21",5214.65,5025.0,184.5,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:21",5214.65,5030.0,181.9,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:21",5214.65,5035.0,174.5,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:21",5214.65,5040.0,171.9,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:21",5214.65,5045.0,164.5,171.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:21",5214.65,5050.0,161.1,166.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:21",5214.65,5055.0,156.3,161.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:21",5214.65,5060.0,151.3,156.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:35:21",5214.65,5065.0,146.9,151.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:21",5214.65,5070.0,141.3,148.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:21",5214.65,5075.0,136.3,141.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:21",5214.65,5080.0,131.3,136.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:35:21",5214.65,5085.0,126.0,131.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:35:21",5214.65,5090.0,120.9,126.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:35:21",5214.65,5095.0,116.4,121.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:35:21",5214.65,5100.0,111.2,116.1,0.1,0.2,0.99,-0.01]
["2024-08-07 14:35:21",5214.65,5105.0,107.5,111.1,0.15,0.2,0.988,-0.012]
["2024-08-07 14:35:21",5214.65,5110.0,102.5,106.1,0.2,0.25,0.987,-0.013]
["2024-08-07 14:35:21",5214.65,5115.0,97.5,101.1,0.2,0.3,0.984,-0.016]
["2024-08-07 14:35:21",5214.65,5120.0,95.1,96.0,0.3,0.35,0.981,-0.019]
["2024-08-07 14:35:21",5214.65,5125.0,90.1,91.1,0.35,0.4,0.976,-0.024]
["2024-08-07 14:35:21",5214.65,5130.0,85.2,86.1,0.4,0.5,0.972,-0.028]
["2024-08-07 14:35:21",5214.65,5135.0,80.3,81.2,0.5,0.55,0.966,-0.034]
["2024-08-07 14:35:21",5214.65,5140.0,75.4,76.5,0.6,0.7,0.96,-0.04]
["2024-08-07 14:35:21",5214.65,5145.0,70.6,71.5,0.75,0.85,0.951,-0.049]
["2024-08-07 14:35:21",5214.65,5150.0,65.8,66.7,0.95,1.05,0.941,-0.059]
["2024-08-07 14:35:21",5214.65,5155.0,61.0,62.1,1.2,1.3,0.928,-0.072]
["2024-08-07 14:35:21",5214.65,5160.0,56.3,57.4,1.5,1.55,0.912,-0.088]
["2024-08-07 14:35:21",5214.65,5165.0,51.7,52.6,1.85,1.95,0.894,-0.106]
["2024-08-07 14:35:21",5214.65,5170.0,47.1,48.1,2.3,2.35,0.873,-0.127]
["2024-08-07 14:35:21",5214.65,5175.0,42.7,43.5,2.85,2.95,0.847,-0.153]
["2024-08-07 14:35:21",5214.65,5180.0,38.4,39.1,3.5,3.6,0.818,-0.182]
["2024-08-07 14:35:21",5214.65,5185.0,34.3,34.9,4.3,4.5,0.784,-0.217]
["2024-08-07 14:35:21",5214.65,5190.0,30.3,30.9,5.3,5.5,0.744,-0.256]
["2024-08-07 14:35:21",5214.65,5195.0,26.6,26.9,6.5,6.7,0.701,-0.3]
["2024-08-07 14:35:21",5214.65,5200.0,23.0,23.3,7.9,8.1,0.652,-0.348]
["2024-08-07 14:35:21",5214.65,5205.0,19.8,20.0,9.6,9.8,0.6,-0.4]
["2024-08-07 14:35:21",5214.65,5210.0,16.7,17.0,11.5,11.8,0.546,-0.454]
["2024-08-07 14:35:21",5214.65,5215.0,14.0,14.2,13.8,14.0,0.489,-0.511]
["2024-08-07 14:35:21",5214.65,5220.0,11.5,11.8,16.3,16.6,0.434,-0.566]
["2024-08-07 14:35:21",5214.65,5225.0,9.4,9.6,19.1,19.4,0.379,-0.621]
["2024-08-07 14:35:21",5214.65,5230.0,7.5,7.7,22.2,22.6,0.325,-0.676]
["2024-08-07 14:35:21",5214.65,5235.0,5.9,6.1,25.6,26.1,0.275,-0.725]
["2024-08-07 14:35:21",5214.65,5240.0,4.6,4.8,29.2,29.9,0.228,-0.772]
["2024-08-07 14:35:21",5214.65,5245.0,3.6,3.7,32.8,33.8,0.187,-0.814]
["2024-08-07 14:35:21",5214.65,5250.0,2.7,2.8,37.1,38.0,0.151,-0.849]
["2024-08-07 14:35:21",5214.65,5255.0,2.05,2.15,41.2,42.3,0.12,-0.88]
["2024-08-07 14:35:21",5214.65,5260.0,1.55,1.6,45.9,46.8,0.095,-0.905]
["2024-08-07 14:35:21",5214.65,5265.0,1.15,1.25,50.5,51.4,0.074,-0.926]
["2024-08-07 14:35:21",5214.65,5270.0,0.85,0.95,55.2,56.2,0.058,-0.942]
["2024-08-07 14:35:21",5214.65,5275.0,0.65,0.7,59.9,60.9,0.045,-0.955]
["2024-08-07 14:35:21",5214.65,5280.0,0.5,0.55,64.8,65.8,0.035,-0.965]
["2024-08-07 14:35:21",5214.65,5285.0,0.35,0.45,69.6,70.7,0.028,-0.972]
["2024-08-07 14:35:21",5214.65,5290.0,0.3,0.35,74.6,75.6,0.022,-0.978]
["2024-08-07 14:35:21",5214.65,5295.0,0.2,0.3,79.5,80.7,0.018,-0.982]
["2024-08-07 14:35:21",5214.65,5300.0,0.15,0.2,84.5,85.6,0.013,-0.987]
["2024-08-07 14:35:21",5214.65,5305.0,0.15,0.2,89.1,92.9,0.013,-0.987]
["2024-08-07 14:35:21",5214.65,5310.0,0.1,0.15,94.1,97.9,0.009,-0.991]
["2024-08-07 14:35:21",5214.65,5315.0,0.05,0.1,99.1,102.8,0.006,-0.994]
["2024-08-07 14:35:21",5214.65,5320.0,0.05,0.1,104.1,107.8,0.006,-0.994]
["2024-08-07 14:35:21",5214.65,5325.0,0.05,0.1,109.1,112.8,0.005,-0.995]
["2024-08-07 14:35:21",5214.65,5330.0,0.0,0.1,114.1,118.8,0.004,-0.996]
["2024-08-07 14:35:21",5214.65,5335.0,0.0,0.05,119.1,123.8,0.002,-0.998]
["2024-08-07 14:35:21",5214.65,5340.0,0.0,0.05,124.1,128.8,0.002,-0.998]
["2024-08-07 14:35:21",5214.65,5345.0,0.0,0.05,129.1,133.3,0.002,-0.998]
["2024-08-07 14:35:21",5214.65,5350.0,0.0,0.05,134.1,138.8,0.002,-0.998]
["2024-08-07 14:35:21",5214.65,5355.0,0.0,0.05,139.0,143.1,0.002,-0.998]
["2024-08-07 14:35:21",5214.65,5360.0,0.0,0.05,144.0,148.2,0.002,-0.998]
["2024-08-07 14:35:21",5214.65,5365.0,0.0,0.05,149.0,153.2,0.002,-0.998]
["2024-08-07 14:35:21",5214.65,5370.0,0.0,0.05,154.0,158.2,0.002,-0.998]
["2024-08-07 14:35:21",5214.65,5375.0,0.0,0.05,159.0,163.2,0.002,-0.998]
["2024-08-07 14:35:21",5214.65,5380.0,0.0,0.05,164.0,168.2,0.002,-0.998]
["2024-08-07 14:35:21",5214.65,5385.0,0.0,0.05,169.0,173.2,0.002,-0.998]
["2024-08-07 14:35:21",5214.65,5390.0,0.0,0.05,174.0,178.2,0.001,-0.999]
["2024-08-07 14:35:21",5214.65,5395.0,0.0,0.05,179.0,183.2,0.001,-0.999]
["2024-08-07 14:35:21",5214.65,5400.0,0.0,0.05,184.0,188.2,0.001,-0.999]
["2024-08-07 14:35:21",5214.65,5405.0,0.0,0.05,189.0,193.2,0.001,-0.999]
["2024-08-07 14:35:21",5214.65,5410.0,0.0,0.05,194.0,198.2,0.001,-0.999]
["2024-08-07 14:35:21",5214.65,5415.0,0.0,0.05,199.0,203.8,0.001,-0.999]
["2024-08-07 14:35:21",5214.65,5420.0,0.0,0.05,204.0,210.6,0.001,-0.999]
["2024-08-07 14:35:21",5214.65,5425.0,0.0,0.05,209.0,215.6,0.001,-0.999]
["2024-08-07 14:35:21",5214.65,5430.0,0.0,0.05,214.0,220.6,0.001,-0.999]
["2024-08-07 14:35:21",5214.65,5435.0,0.0,0.05,219.0,225.6,0.001,-0.999]
["2024-08-07 14:35:31",5213.92,4990.0,219.4,228.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:31",5213.92,4995.0,214.5,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:31",5213.92,5000.0,209.5,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:31",5213.92,5005.0,204.5,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:31",5213.92,5010.0,199.5,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:31",5213.92,5015.0,194.5,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:31",5213.92,5020.0,189.5,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:31",5213.92,5025.0,184.5,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:31",5213.92,5030.0,180.4,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:31",5213.92,5035.0,174.5,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:31",5213.92,5040.0,170.4,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:31",5213.92,5045.0,164.5,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:31",5213.92,5050.0,159.5,168.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:31",5213.92,5055.0,156.3,163.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:31",5213.92,5060.0,151.3,158.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:35:31",5213.92,5065.0,146.3,153.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:31",5213.92,5070.0,141.3,148.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:31",5213.92,5075.0,136.3,143.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:31",5213.92,5080.0,131.3,138.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:35:31",5213.92,5085.0,126.0,133.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:35:31",5213.92,5090.0,120.9,127.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:35:31",5213.92,5095.0,114.9,122.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:35:31",5213.92,5100.0,111.0,117.6,0.15,0.2,0.991,-0.009]
["2024-08-07 14:35:31",5213.92,5105.0,106.4,112.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:35:31",5213.92,5110.0,101.2,107.4,0.2,0.25,0.987,-0.013]
["2024-08-07 14:35:31",5213.92,5115.0,96.2,102.7,0.25,0.3,0.985,-0.015]
["2024-08-07 14:35:31",5213.92,5120.0,91.7,97.5,0.3,0.35,0.981,-0.019]
["2024-08-07 14:35:31",5213.92,5125.0,86.4,92.6,0.35,0.45,0.978,-0.022]
["2024-08-07 14:35:31",5213.92,5130.0,81.4,84.6,0.45,0.5,0.973,-0.027]
["2024-08-07 14:35:31",5213.92,5135.0,76.6,79.8,0.55,0.6,0.968,-0.032]
["2024-08-07 14:35:31",5213.92,5140.0,71.7,77.9,0.65,0.75,0.961,-0.039]
["2024-08-07 14:35:31",5213.92,5145.0,67.5,70.0,0.85,0.9,0.953,-0.047]
["2024-08-07 14:35:31",5213.92,5150.0,63.2,65.3,1.05,1.1,0.942,-0.058]
["2024-08-07 14:35:31",5213.92,5155.0,58.5,61.0,1.3,1.35,0.93,-0.071]
["2024-08-07 14:35:31",5213.92,5160.0,54.1,55.8,1.6,1.7,0.915,-0.085]
["2024-08-07 14:35:31",5213.92,5165.0,49.2,51.7,2.0,2.1,0.897,-0.104]
["2024-08-07 14:35:31",5213.92,5170.0,44.7,46.6,2.45,2.55,0.875,-0.125]
["2024-08-07 14:35:31",5213.92,5175.0,41.4,42.2,3.0,3.2,0.851,-0.149]
["2024-08-07 14:35:31",5213.92,5180.0,37.2,37.9,3.8,3.9,0.822,-0.179]
["2024-08-07 14:35:31",5213.92,5185.0,33.0,33.8,4.6,4.8,0.787,-0.213]
["2024-08-07 14:35:31",5213.92,5190.0,29.1,29.8,5.7,5.9,0.749,-0.251]
["2024-08-07 14:35:31",5213.92,5195.0,25.4,26.1,7.0,7.2,0.705,-0.295]
["2024-08-07 14:35:31",5213.92,5200.0,22.0,22.4,8.5,8.7,0.657,-0.343]
["2024-08-07 14:35:31",5213.92,5205.0,18.8,19.1,10.3,10.5,0.605,-0.395]
["2024-08-07 14:35:31",5213.92,5210.0,15.9,16.2,12.3,12.5,0.55,-0.45]
["2024-08-07 14:35:31",5213.92,5215.0,13.3,13.5,14.6,14.9,0.494,-0.506]
["2024-08-07 14:35:31",5213.92,5220.0,10.9,11.1,17.2,17.6,0.437,-0.563]
["2024-08-07 14:35:31",5213.92,5225.0,8.9,9.1,20.1,20.5,0.382,-0.618]
["2024-08-07 14:35:31",5213.92,5230.0,7.1,7.3,23.3,23.7,0.328,-0.672]
["2024-08-07 14:35:31",5213.92,5235.0,5.6,5.8,26.7,27.5,0.277,-0.722]
["2024-08-07 14:35:31",5213.92,5240.0,4.4,4.5,30.4,31.5,0.231,-0.769]
["2024-08-07 14:35:31",5213.92,5245.0,3.4,3.5,34.3,35.5,0.19,-0.81]
["2024-08-07 14:35:31",5213.92,5250.0,2.6,2.7,38.5,39.4,0.153,-0.847]
["2024-08-07 14:35:31",5213.92,5255.0,2.0,2.05,42.9,44.7,0.123,-0.877]
["2024-08-07 14:35:31",5213.92,5260.0,1.5,1.6,47.4,48.6,0.097,-0.903]
["2024-08-07 14:35:31",5213.92,5265.0,1.15,1.2,52.0,53.2,0.077,-0.923]
["2024-08-07 14:35:31",5213.92,5270.0,0.9,0.95,56.7,58.8,0.06,-0.94]
["2024-08-07 14:35:31",5213.92,5275.0,0.65,0.75,60.7,63.6,0.047,-0.953]
["2024-08-07 14:35:31",5213.92,5280.0,0.5,0.55,66.4,67.5,0.036,-0.964]
["2024-08-07 14:35:31",5213.92,5285.0,0.4,0.45,68.1,74.5,0.03,-0.97]
["2024-08-07 14:35:31",5213.92,5290.0,0.3,0.35,72.9,79.4,0.023,-0.977]
["2024-08-07 14:35:31",5213.92,5295.0,0.25,0.3,78.0,84.3,0.018,-0.982]
["2024-08-07 14:35:31",5213.92,5300.0,0.15,0.2,86.0,87.2,0.013,-0.987]
["2024-08-07 14:35:31",5213.92,5305.0,0.15,0.2,88.0,94.2,0.013,-0.987]
["2024-08-07 14:35:31",5213.92,5310.0,0.1,0.15,92.6,99.2,0.009,-0.991]
["2024-08-07 14:35:31",5213.92,5315.0,0.05,0.1,97.2,103.9,0.006,-0.994]
["2024-08-07 14:35:31",5213.92,5320.0,0.05,0.1,102.9,108.9,0.006,-0.994]
["2024-08-07 14:35:31",5213.92,5325.0,0.05,0.1,107.9,114.1,0.005,-0.995]
["2024-08-07 14:35:31",5213.92,5330.0,0.0,0.1,112.2,120.3,0.004,-0.996]
["2024-08-07 14:35:31",5213.92,5335.0,0.0,0.05,117.6,125.3,0.002,-0.998]
["2024-08-07 14:35:31",5213.92,5340.0,0.0,0.05,122.5,130.3,0.002,-0.998]
["2024-08-07 14:35:31",5213.92,5345.0,0.0,0.05,127.5,134.8,0.002,-0.998]
["2024-08-07 14:35:31",5213.92,5350.0,0.0,0.05,132.5,138.8,0.002,-0.998]
["2024-08-07 14:35:31",5213.92,5355.0,0.0,0.05,137.5,143.8,0.002,-0.998]
["2024-08-07 14:35:31",5213.92,5360.0,0.0,0.05,142.5,148.8,0.002,-0.998]
["2024-08-07 14:35:31",5213.92,5365.0,0.0,0.05,147.1,153.8,0.002,-0.998]
["2024-08-07 14:35:31",5213.92,5370.0,0.0,0.05,152.5,158.8,0.002,-0.998]
["2024-08-07 14:35:31",5213.92,5375.0,0.0,0.05,157.5,163.8,0.002,-0.998]
["2024-08-07 14:35:31",5213.92,5380.0,0.0,0.05,162.5,168.8,0.002,-0.998]
["2024-08-07 14:35:31",5213.92,5385.0,0.0,0.05,167.5,174.7,0.002,-0.998]
["2024-08-07 14:35:31",5213.92,5390.0,0.0,0.05,172.5,179.7,0.001,-0.999]
["2024-08-07 14:35:31",5213.92,5395.0,0.0,0.05,177.5,184.7,0.001,-0.999]
["2024-08-07 14:35:31",5213.92,5400.0,0.0,0.05,182.5,189.7,0.001,-0.999]
["2024-08-07 14:35:31",5213.92,5405.0,0.0,0.05,187.5,194.7,0.001,-0.999]
["2024-08-07 14:35:31",5213.92,5410.0,0.0,0.05,192.5,199.7,0.001,-0.999]
["2024-08-07 14:35:31",5213.92,5415.0,0.0,0.05,197.1,205.6,0.001,-0.999]
["2024-08-07 14:35:31",5213.92,5420.0,0.0,0.05,202.1,210.6,0.001,-0.999]
["2024-08-07 14:35:31",5213.92,5425.0,0.0,0.05,207.1,215.6,0.001,-0.999]
["2024-08-07 14:35:31",5213.92,5430.0,0.0,0.05,212.1,220.6,0.001,-0.999]
["2024-08-07 14:35:31",5213.92,5435.0,0.0,0.05,217.1,225.6,0.001,-0.999]
["2024-08-07 14:35:40",5212.87,4990.0,219.4,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:40",5212.87,4995.0,214.5,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:40",5212.87,5000.0,209.5,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:40",5212.87,5005.0,204.5,208.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:40",5212.87,5010.0,199.5,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:40",5212.87,5015.0,194.5,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:40",5212.87,5020.0,189.5,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:40",5212.87,5025.0,184.5,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:40",5212.87,5030.0,179.5,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:40",5212.87,5035.0,174.5,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:40",5212.87,5040.0,169.5,173.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:40",5212.87,5045.0,164.5,169.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:40",5212.87,5050.0,159.5,164.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:40",5212.87,5055.0,155.1,158.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:40",5212.87,5060.0,150.1,153.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:35:40",5212.87,5065.0,145.1,148.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:40",5212.87,5070.0,140.2,143.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:40",5212.87,5075.0,135.2,138.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:40",5212.87,5080.0,130.2,133.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:35:40",5212.87,5085.0,124.6,128.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:35:40",5212.87,5090.0,119.6,123.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:35:40",5212.87,5095.0,114.6,118.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:35:40",5212.87,5100.0,109.6,114.0,0.15,0.2,0.991,-0.009]
["2024-08-07 14:35:40",5212.87,5105.0,105.3,109.3,0.15,0.25,0.989,-0.011]
["2024-08-07 14:35:40",5212.87,5110.0,100.0,103.8,0.2,0.25,0.987,-0.013]
["2024-08-07 14:35:40",5212.87,5115.0,95.0,99.0,0.25,0.3,0.985,-0.015]
["2024-08-07 14:35:40",5212.87,5120.0,90.4,93.7,0.3,0.4,0.981,-0.019]
["2024-08-07 14:35:40",5212.87,5125.0,88.1,88.9,0.35,0.45,0.978,-0.022]
["2024-08-07 14:35:40",5212.87,5130.0,83.1,84.0,0.45,0.55,0.973,-0.027]
["2024-08-07 14:35:40",5212.87,5135.0,78.3,79.1,0.55,0.65,0.968,-0.032]
["2024-08-07 14:35:40",5212.87,5140.0,73.4,74.2,0.7,0.75,0.961,-0.039]
["2024-08-07 14:35:40",5212.87,5145.0,68.6,69.4,0.85,0.95,0.953,-0.047]
["2024-08-07 14:35:40",5212.87,5150.0,63.8,64.6,1.1,1.15,0.942,-0.058]
["2024-08-07 14:35:40",5212.87,5155.0,59.1,59.7,1.35,1.4,0.93,-0.071]
["2024-08-07 14:35:40",5212.87,5160.0,54.4,55.2,1.65,1.75,0.915,-0.085]
["2024-08-07 14:35:40",5212.87,5165.0,49.9,50.5,2.1,2.15,0.897,-0.104]
["2024-08-07 14:35:40",5212.87,5170.0,45.4,45.9,2.55,2.65,0.875,-0.125]
["2024-08-07 14:35:40",5212.87,5175.0,41.0,41.6,3.1,3.3,0.851,-0.149]
["2024-08-07 14:35:40",5212.87,5180.0,36.7,37.3,3.9,4.0,0.822,-0.179]
["2024-08-07 14:35:40",5212.87,5185.0,32.6,33.2,4.8,5.0,0.787,-0.213]
["2024-08-07 14:35:40",5212.87,5190.0,28.7,29.3,5.9,6.0,0.749,-0.251]
["2024-08-07 14:35:40",5212.87,5195.0,25.1,25.5,7.1,7.4,0.705,-0.295]
["2024-08-07 14:35:40",5212.87,5200.0,21.6,22.1,8.7,8.9,0.657,-0.343]
["2024-08-07 14:35:40",5212.87,5205.0,18.5,18.8,10.5,10.7,0.605,-0.395]
["2024-08-07 14:35:40",5212.87,5210.0,15.6,15.8,12.5,12.8,0.55,-0.45]
["2024-08-07 14:35:40",5212.87,5215.0,12.9,13.2,14.9,15.2,0.494,-0.506]
["2024-08-07 14:35:40",5212.87,5220.0,10.6,10.9,17.5,17.9,0.437,-0.563]
["2024-08-07 14:35:40",5212.87,5225.0,8.6,8.9,20.5,20.9,0.382,-0.618]
["2024-08-07 14:35:40",5212.87,5230.0,6.9,7.1,23.7,24.2,0.328,-0.672]
["2024-08-07 14:35:40",5212.87,5235.0,5.5,5.6,27.2,27.8,0.277,-0.722]
["2024-08-07 14:35:40",5212.87,5240.0,4.3,4.4,30.8,31.6,0.231,-0.769]
["2024-08-07 14:35:40",5212.87,5245.0,3.3,3.4,34.9,35.6,0.19,-0.81]
["2024-08-07 14:35:40",5212.87,5250.0,2.55,2.65,39.2,39.8,0.153,-0.847]
["2024-08-07 14:35:40",5212.87,5255.0,1.95,2.05,43.5,44.2,0.123,-0.877]
["2024-08-07 14:35:40",5212.87,5260.0,1.5,1.6,48.1,48.8,0.097,-0.903]
["2024-08-07 14:35:40",5212.87,5265.0,1.15,1.2,52.8,53.7,0.077,-0.923]
["2024-08-07 14:35:40",5212.87,5270.0,0.85,0.95,57.4,58.2,0.06,-0.94]
["2024-08-07 14:35:40",5212.87,5275.0,0.65,0.75,62.2,63.0,0.047,-0.953]
["2024-08-07 14:35:40",5212.87,5280.0,0.5,0.55,67.1,68.0,0.036,-0.964]
["2024-08-07 14:35:40",5212.87,5285.0,0.4,0.45,71.9,72.8,0.03,-0.97]
["2024-08-07 14:35:40",5212.87,5290.0,0.3,0.35,76.8,77.7,0.023,-0.977]
["2024-08-07 14:35:40",5212.87,5295.0,0.2,0.3,81.5,85.5,0.018,-0.982]
["2024-08-07 14:35:40",5212.87,5300.0,0.15,0.25,86.5,87.7,0.013,-0.987]
["2024-08-07 14:35:40",5212.87,5305.0,0.15,0.2,91.4,95.4,0.013,-0.987]
["2024-08-07 14:35:40",5212.87,5310.0,0.1,0.15,96.5,100.4,0.009,-0.991]
["2024-08-07 14:35:40",5212.87,5315.0,0.05,0.1,101.3,105.1,0.006,-0.994]
["2024-08-07 14:35:40",5212.87,5320.0,0.05,0.1,106.5,110.0,0.006,-0.994]
["2024-08-07 14:35:40",5212.87,5325.0,0.05,0.1,110.9,115.3,0.005,-0.995]
["2024-08-07 14:35:40",5212.87,5330.0,0.0,0.1,116.3,120.7,0.004,-0.996]
["2024-08-07 14:35:40",5212.87,5335.0,0.0,0.05,121.2,125.6,0.002,-0.998]
["2024-08-07 14:35:40",5212.87,5340.0,0.0,0.05,126.5,130.6,0.002,-0.998]
["2024-08-07 14:35:40",5212.87,5345.0,0.0,0.05,131.5,135.6,0.002,-0.998]
["2024-08-07 14:35:40",5212.87,5350.0,0.0,0.05,136.5,140.0,0.002,-0.998]
["2024-08-07 14:35:40",5212.87,5355.0,0.0,0.05,141.5,145.0,0.002,-0.998]
["2024-08-07 14:35:40",5212.87,5360.0,0.0,0.05,146.4,150.0,0.002,-0.998]
["2024-08-07 14:35:40",5212.87,5365.0,0.0,0.05,151.4,155.0,0.002,-0.998]
["2024-08-07 14:35:40",5212.87,5370.0,0.0,0.05,156.4,160.0,0.002,-0.998]
["2024-08-07 14:35:40",5212.87,5375.0,0.0,0.05,161.4,164.9,0.002,-0.998]
["2024-08-07 14:35:40",5212.87,5380.0,0.0,0.05,166.4,169.9,0.002,-0.998]
["2024-08-07 14:35:40",5212.87,5385.0,0.0,0.05,171.4,175.6,0.002,-0.998]
["2024-08-07 14:35:40",5212.87,5390.0,0.0,0.05,176.4,180.6,0.001,-0.999]
["2024-08-07 14:35:40",5212.87,5395.0,0.0,0.05,181.4,185.6,0.001,-0.999]
["2024-08-07 14:35:40",5212.87,5400.0,0.0,0.05,186.4,190.6,0.001,-0.999]
["2024-08-07 14:35:40",5212.87,5405.0,0.0,0.05,191.4,195.6,0.001,-0.999]
["2024-08-07 14:35:40",5212.87,5410.0,0.0,0.05,196.4,200.6,0.001,-0.999]
["2024-08-07 14:35:40",5212.87,5415.0,0.0,0.05,201.4,205.6,0.001,-0.999]
["2024-08-07 14:35:40",5212.87,5420.0,0.0,0.05,206.4,210.6,0.001,-0.999]
["2024-08-07 14:35:40",5212.87,5425.0,0.0,0.05,211.4,215.6,0.001,-0.999]
["2024-08-07 14:35:40",5212.87,5430.0,0.0,0.05,216.4,220.6,0.001,-0.999]
["2024-08-07 14:35:40",5212.87,5435.0,0.0,0.05,221.4,225.6,0.001,-0.999]
["2024-08-07 14:35:50",5212.54,4990.0,222.4,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:50",5212.54,4995.0,217.4,218.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:50",5212.54,5000.0,212.4,213.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:50",5212.54,5005.0,207.4,208.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:50",5212.54,5010.0,202.4,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:50",5212.54,5015.0,197.4,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:50",5212.54,5020.0,192.4,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:50",5212.54,5025.0,187.5,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:50",5212.54,5030.0,182.3,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:50",5212.54,5035.0,177.4,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:50",5212.54,5040.0,172.3,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:50",5212.54,5045.0,167.5,168.5,0.0,0.05,0.998,-0.001]
["2024-08-07 14:35:50",5212.54,5050.0,162.5,163.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:50",5212.54,5055.0,157.5,158.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:50",5212.54,5060.0,152.5,153.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:35:50",5212.54,5065.0,147.4,148.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:50",5212.54,5070.0,142.5,143.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:50",5212.54,5075.0,137.5,138.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:50",5212.54,5080.0,132.5,133.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:35:50",5212.54,5085.0,127.4,128.5,0.05,0.15,0.994,-0.006]
["2024-08-07 14:35:50",5212.54,5090.0,122.4,123.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:35:50",5212.54,5095.0,117.4,118.5,0.1,0.15,0.991,-0.009]
["2024-08-07 14:35:50",5212.54,5100.0,112.5,113.5,0.15,0.2,0.99,-0.01]
["2024-08-07 14:35:50",5212.54,5105.0,107.6,109.1,0.15,0.25,0.987,-0.013]
["2024-08-07 14:35:50",5212.54,5110.0,102.7,103.7,0.2,0.25,0.985,-0.015]
["2024-08-07 14:35:50",5212.54,5115.0,97.7,98.6,0.25,0.3,0.982,-0.018]
["2024-08-07 14:35:50",5212.54,5120.0,92.9,93.7,0.3,0.4,0.979,-0.021]
["2024-08-07 14:35:50",5212.54,5125.0,88.0,88.8,0.35,0.45,0.975,-0.025]
["2024-08-07 14:35:50",5212.54,5130.0,83.0,83.8,0.45,0.55,0.969,-0.031]
["2024-08-07 14:35:50",5212.54,5135.0,78.2,78.9,0.55,0.65,0.964,-0.036]
["2024-08-07 14:35:50",5212.54,5140.0,73.3,73.9,0.7,0.8,0.957,-0.043]
["2024-08-07 14:35:50",5212.54,5145.0,68.5,69.3,0.9,0.95,0.947,-0.053]
["2024-08-07 14:35:50",5212.54,5150.0,63.7,64.4,1.1,1.15,0.935,-0.065]
["2024-08-07 14:35:50",5212.54,5155.0,59.0,59.7,1.35,1.45,0.921,-0.078]
["2024-08-07 14:35:50",5212.54,5160.0,54.3,54.9,1.7,1.75,0.905,-0.095]
["2024-08-07 14:35:50",5212.54,5165.0,49.7,50.3,2.1,2.2,0.886,-0.114]
["2024-08-07 14:35:50",5212.54,5170.0,45.2,45.8,2.6,2.7,0.863,-0.137]
["2024-08-07 14:35:50",5212.54,5175.0,40.9,41.4,3.2,3.3,0.837,-0.163]
["2024-08-07 14:35:50",5212.54,5180.0,36.6,37.2,3.9,4.1,0.804,-0.196]
["2024-08-07 14:35:50",5212.54,5185.0,32.5,33.1,4.8,5.0,0.769,-0.231]
["2024-08-07 14:35:50",5212.54,5190.0,28.7,29.1,5.9,6.1,0.728,-0.272]
["2024-08-07 14:35:50",5212.54,5195.0,25.0,25.4,7.2,7.4,0.682,-0.318]
["2024-08-07 14:35:50",5212.54,5200.0,21.6,21.9,8.8,8.9,0.633,-0.367]
["2024-08-07 14:35:50",5212.54,5205.0,18.4,18.7,10.6,10.8,0.58,-0.42]
["2024-08-07 14:35:50",5212.54,5210.0,15.5,15.8,12.7,12.9,0.524,-0.476]
["2024-08-07 14:35:50",5212.54,5215.0,12.9,13.1,15.0,15.3,0.468,-0.532]
["2024-08-07 14:35:50",5212.54,5220.0,10.6,10.8,17.6,18.0,0.412,-0.588]
["2024-08-07 14:35:50",5212.54,5225.0,8.6,8.8,20.6,21.0,0.357,-0.643]
["2024-08-07 14:35:50",5212.54,5230.0,6.9,7.1,23.8,24.2,0.305,-0.695]
["2024-08-07 14:35:50",5212.54,5235.0,5.4,5.6,27.3,27.9,0.257,-0.743]
["2024-08-07 14:35:50",5212.54,5240.0,4.2,4.4,31.0,31.7,0.213,-0.787]
["2024-08-07 14:35:50",5212.54,5245.0,3.3,3.4,35.2,35.7,0.174,-0.826]
["2024-08-07 14:35:50",5212.54,5250.0,2.5,2.6,39.4,40.0,0.141,-0.859]
["2024-08-07 14:35:50",5212.54,5255.0,1.95,2.0,43.7,44.4,0.114,-0.887]
["2024-08-07 14:35:50",5212.54,5260.0,1.45,1.55,48.2,48.9,0.091,-0.909]
["2024-08-07 14:35:50",5212.54,5265.0,1.1,1.2,53.0,53.6,0.071,-0.928]
["2024-08-07 14:35:50",5212.54,5270.0,0.85,0.95,57.5,58.3,0.057,-0.943]
["2024-08-07 14:35:50",5212.54,5275.0,0.65,0.75,62.4,63.1,0.044,-0.955]
["2024-08-07 14:35:50",5212.54,5280.0,0.5,0.55,67.2,68.0,0.036,-0.964]
["2024-08-07 14:35:50",5212.54,5285.0,0.35,0.45,72.1,72.8,0.028,-0.972]
["2024-08-07 14:35:50",5212.54,5290.0,0.3,0.35,77.1,77.8,0.023,-0.977]
["2024-08-07 14:35:50",5212.54,5295.0,0.2,0.3,81.8,83.1,0.018,-0.982]
["2024-08-07 14:35:50",5212.54,5300.0,0.15,0.25,86.8,87.7,0.014,-0.986]
["2024-08-07 14:35:50",5212.54,5305.0,0.1,0.2,91.7,93.0,0.011,-0.989]
["2024-08-07 14:35:50",5212.54,5310.0,0.1,0.15,96.7,97.7,0.009,-0.991]
["2024-08-07 14:35:50",5212.54,5315.0,0.05,0.1,101.7,102.7,0.006,-0.994]
["2024-08-07 14:35:50",5212.54,5320.0,0.05,0.1,106.2,107.6,0.006,-0.994]
["2024-08-07 14:35:50",5212.54,5325.0,0.05,0.1,111.3,112.6,0.005,-0.995]
["2024-08-07 14:35:50",5212.54,5330.0,0.0,0.05,116.6,117.7,0.004,-0.996]
["2024-08-07 14:35:50",5212.54,5335.0,0.0,0.05,121.6,122.7,0.002,-0.998]
["2024-08-07 14:35:50",5212.54,5340.0,0.0,0.05,126.6,127.7,0.002,-0.998]
["2024-08-07 14:35:50",5212.54,5345.0,0.0,0.05,131.5,132.7,0.002,-0.998]
["2024-08-07 14:35:50",5212.54,5350.0,0.0,0.05,136.6,137.6,0.002,-0.998]
["2024-08-07 14:35:50",5212.54,5355.0,0.0,0.05,141.6,142.6,0.002,-0.998]
["2024-08-07 14:35:50",5212.54,5360.0,0.0,0.05,146.6,147.6,0.002,-0.998]
["2024-08-07 14:35:50",5212.54,5365.0,0.0,0.05,151.6,152.6,0.002,-0.998]
["2024-08-07 14:35:50",5212.54,5370.0,0.0,0.05,156.6,157.6,0.002,-0.998]
["2024-08-07 14:35:50",5212.54,5375.0,0.0,0.05,161.6,162.6,0.002,-0.998]
["2024-08-07 14:35:50",5212.54,5380.0,0.0,0.05,166.6,167.6,0.002,-0.998]
["2024-08-07 14:35:50",5212.54,5385.0,0.0,0.05,171.5,172.6,0.002,-0.998]
["2024-08-07 14:35:50",5212.54,5390.0,0.0,0.05,176.6,177.7,0.001,-0.999]
["2024-08-07 14:35:50",5212.54,5395.0,0.0,0.05,181.5,182.6,0.001,-0.999]
["2024-08-07 14:35:50",5212.54,5400.0,0.0,0.05,186.6,187.7,0.001,-0.999]
["2024-08-07 14:35:50",5212.54,5405.0,0.0,0.05,191.6,192.7,0.001,-0.999]
["2024-08-07 14:35:50",5212.54,5410.0,0.0,0.05,196.5,197.6,0.001,-0.999]
["2024-08-07 14:35:50",5212.54,5415.0,0.0,0.05,201.6,202.6,0.001,-0.999]
["2024-08-07 14:35:50",5212.54,5420.0,0.0,0.05,206.6,207.6,0.001,-0.999]
["2024-08-07 14:35:50",5212.54,5425.0,0.0,0.05,211.6,212.6,0.001,-0.999]
["2024-08-07 14:35:50",5212.54,5430.0,0.0,0.05,216.6,217.6,0.001,-0.999]
["2024-08-07 14:35:50",5212.54,5435.0,0.0,0.05,221.6,222.6,0.001,-0.999]
["2024-08-07 14:35:59",5213.04,4990.0,223.2,225.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:59",5213.04,4995.0,218.2,220.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:59",5213.04,5000.0,213.2,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:59",5213.04,5005.0,208.2,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:59",5213.04,5010.0,203.2,205.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:59",5213.04,5015.0,198.2,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:59",5213.04,5020.0,193.2,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:59",5213.04,5025.0,188.2,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:59",5213.04,5030.0,183.2,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:59",5213.04,5035.0,178.2,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:59",5213.04,5040.0,173.2,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:59",5213.04,5045.0,168.2,170.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:35:59",5213.04,5050.0,163.2,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:59",5213.04,5055.0,158.4,159.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:35:59",5213.04,5060.0,153.2,154.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:35:59",5213.04,5065.0,148.1,151.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:59",5213.04,5070.0,143.1,146.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:59",5213.04,5075.0,138.2,139.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:35:59",5213.04,5080.0,133.2,134.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:35:59",5213.04,5085.0,128.3,130.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:35:59",5213.04,5090.0,123.3,125.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:35:59",5213.04,5095.0,118.3,119.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:35:59",5213.04,5100.0,113.4,115.9,0.15,0.2,0.99,-0.01]
["2024-08-07 14:35:59",5213.04,5105.0,108.1,112.6,0.15,0.25,0.988,-0.012]
["2024-08-07 14:35:59",5213.04,5110.0,103.4,106.0,0.2,0.25,0.986,-0.014]
["2024-08-07 14:35:59",5213.04,5115.0,98.6,101.0,0.25,0.3,0.984,-0.016]
["2024-08-07 14:35:59",5213.04,5120.0,93.7,94.6,0.3,0.35,0.981,-0.019]
["2024-08-07 14:35:59",5213.04,5125.0,88.7,91.1,0.35,0.45,0.976,-0.024]
["2024-08-07 14:35:59",5213.04,5130.0,83.8,86.2,0.45,0.5,0.972,-0.028]
["2024-08-07 14:35:59",5213.04,5135.0,78.9,81.3,0.55,0.6,0.966,-0.034]
["2024-08-07 14:35:59",5213.04,5140.0,74.1,75.0,0.65,0.75,0.959,-0.041]
["2024-08-07 14:35:59",5213.04,5145.0,69.2,71.6,0.85,0.9,0.949,-0.05]
["2024-08-07 14:35:59",5213.04,5150.0,64.4,66.1,1.05,1.15,0.938,-0.062]
["2024-08-07 14:35:59",5213.04,5155.0,59.7,60.6,1.3,1.4,0.926,-0.074]
["2024-08-07 14:35:59",5213.04,5160.0,55.0,56.6,1.6,1.7,0.911,-0.089]
["2024-08-07 14:35:59",5213.04,5165.0,50.5,51.4,2.0,2.1,0.892,-0.108]
["2024-08-07 14:35:59",5213.04,5170.0,45.9,46.8,2.45,2.55,0.87,-0.13]
["2024-08-07 14:35:59",5213.04,5175.0,41.5,43.1,3.0,3.2,0.844,-0.156]
["2024-08-07 14:35:59",5213.04,5180.0,37.3,38.0,3.8,3.9,0.814,-0.187]
["2024-08-07 14:35:59",5213.04,5185.0,33.1,33.9,4.6,4.8,0.778,-0.222]
["2024-08-07 14:35:59",5213.04,5190.0,29.2,29.9,5.7,5.9,0.738,-0.262]
["2024-08-07 14:35:59",5213.04,5195.0,25.7,26.1,6.9,7.1,0.694,-0.306]
["2024-08-07 14:35:59",5213.04,5200.0,22.2,22.6,8.4,8.6,0.645,-0.355]
["2024-08-07 14:35:59",5213.04,5205.0,19.0,19.3,10.2,10.4,0.592,-0.408]
["2024-08-07 14:35:59",5213.04,5210.0,16.0,16.3,12.2,12.4,0.536,-0.464]
["2024-08-07 14:35:59",5213.04,5215.0,13.4,13.6,14.5,14.8,0.479,-0.521]
["2024-08-07 14:35:59",5213.04,5220.0,11.0,11.2,17.1,17.5,0.424,-0.576]
["2024-08-07 14:35:59",5213.04,5225.0,8.9,9.2,20.0,20.4,0.37,-0.63]
["2024-08-07 14:35:59",5213.04,5230.0,7.2,7.4,23.2,23.6,0.318,-0.682]
["2024-08-07 14:35:59",5213.04,5235.0,5.7,5.9,26.6,27.4,0.269,-0.731]
["2024-08-07 14:35:59",5213.04,5240.0,4.4,4.7,30.3,31.1,0.225,-0.776]
["2024-08-07 14:35:59",5213.04,5245.0,3.5,3.7,34.1,35.1,0.186,-0.816]
["2024-08-07 14:35:59",5213.04,5250.0,2.7,2.85,38.6,39.3,0.151,-0.849]
["2024-08-07 14:35:59",5213.04,5255.0,2.1,2.2,42.7,43.8,0.122,-0.878]
["2024-08-07 14:35:59",5213.04,5260.0,1.65,1.7,47.2,48.3,0.098,-0.902]
["2024-08-07 14:35:59",5213.04,5265.0,1.25,1.3,52.0,52.9,0.077,-0.922]
["2024-08-07 14:35:59",5213.04,5270.0,0.95,1.0,56.1,57.6,0.062,-0.938]
["2024-08-07 14:35:59",5213.04,5275.0,0.7,0.8,61.5,62.4,0.049,-0.951]
["2024-08-07 14:35:59",5213.04,5280.0,0.55,0.6,66.3,67.2,0.038,-0.962]
["2024-08-07 14:35:59",5213.04,5285.0,0.4,0.5,69.7,72.1,0.031,-0.969]
["2024-08-07 14:35:59",5213.04,5290.0,0.3,0.35,74.6,77.1,0.023,-0.977]
["2024-08-07 14:35:59",5213.04,5295.0,0.25,0.3,81.0,82.1,0.019,-0.981]
["2024-08-07 14:35:59",5213.04,5300.0,0.2,0.25,85.9,86.8,0.016,-0.984]
["2024-08-07 14:35:59",5213.04,5305.0,0.15,0.2,90.7,91.8,0.012,-0.988]
["2024-08-07 14:35:59",5213.04,5310.0,0.1,0.15,95.8,96.9,0.009,-0.991]
["2024-08-07 14:35:59",5213.04,5315.0,0.05,0.1,100.8,102.2,0.006,-0.994]
["2024-08-07 14:35:59",5213.04,5320.0,0.05,0.1,105.8,107.1,0.006,-0.994]
["2024-08-07 14:35:59",5213.04,5325.0,0.05,0.1,109.3,114.7,0.005,-0.995]
["2024-08-07 14:35:59",5213.04,5330.0,0.0,0.1,115.8,116.8,0.004,-0.996]
["2024-08-07 14:35:59",5213.04,5335.0,0.0,0.05,120.7,121.8,0.002,-0.998]
["2024-08-07 14:35:59",5213.04,5340.0,0.0,0.05,125.7,126.8,0.002,-0.998]
["2024-08-07 14:35:59",5213.04,5345.0,0.0,0.05,130.7,131.8,0.002,-0.998]
["2024-08-07 14:35:59",5213.04,5350.0,0.0,0.05,135.7,136.9,0.002,-0.998]
["2024-08-07 14:35:59",5213.04,5355.0,0.0,0.05,137.7,141.9,0.002,-0.998]
["2024-08-07 14:35:59",5213.04,5360.0,0.0,0.05,142.7,146.9,0.002,-0.998]
["2024-08-07 14:35:59",5213.04,5365.0,0.0,0.05,150.7,151.9,0.002,-0.998]
["2024-08-07 14:35:59",5213.04,5370.0,0.0,0.05,152.6,156.9,0.002,-0.998]
["2024-08-07 14:35:59",5213.04,5375.0,0.0,0.05,157.7,161.9,0.002,-0.998]
["2024-08-07 14:35:59",5213.04,5380.0,0.0,0.05,162.7,166.9,0.002,-0.998]
["2024-08-07 14:35:59",5213.04,5385.0,0.0,0.05,169.2,171.8,0.002,-0.999]
["2024-08-07 14:35:59",5213.04,5390.0,0.0,0.05,174.2,176.8,0.001,-0.999]
["2024-08-07 14:35:59",5213.04,5395.0,0.0,0.05,179.2,181.8,0.001,-0.999]
["2024-08-07 14:35:59",5213.04,5400.0,0.0,0.05,184.2,186.8,0.001,-0.999]
["2024-08-07 14:35:59",5213.04,5405.0,0.0,0.05,189.2,191.8,0.001,-0.999]
["2024-08-07 14:35:59",5213.04,5410.0,0.0,0.05,194.2,196.8,0.001,-0.999]
["2024-08-07 14:35:59",5213.04,5415.0,0.0,0.05,199.2,201.8,0.001,-0.999]
["2024-08-07 14:35:59",5213.04,5420.0,0.0,0.05,204.2,206.8,0.001,-0.999]
["2024-08-07 14:35:59",5213.04,5425.0,0.0,0.05,209.2,211.8,0.001,-0.999]
["2024-08-07 14:35:59",5213.04,5430.0,0.0,0.05,214.2,216.8,0.001,-0.999]
["2024-08-07 14:35:59",5213.04,5435.0,0.0,0.05,219.2,221.8,0.001,-0.999]
["2024-08-07 14:36:09",5215.49,4995.0,220.7,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:09",5215.49,5000.0,215.7,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:09",5215.49,5005.0,210.7,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:09",5215.49,5010.0,205.7,208.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:09",5215.49,5015.0,200.7,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:09",5215.49,5020.0,195.7,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:09",5215.49,5025.0,190.7,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:09",5215.49,5030.0,186.1,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:09",5215.49,5035.0,180.7,183.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:09",5215.49,5040.0,176.1,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:09",5215.49,5045.0,170.6,172.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:09",5215.49,5050.0,165.7,168.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:36:09",5215.49,5055.0,160.3,163.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:36:09",5215.49,5060.0,156.1,157.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:36:09",5215.49,5065.0,151.2,153.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:09",5215.49,5070.0,146.1,147.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:09",5215.49,5075.0,141.1,142.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:09",5215.49,5080.0,136.0,138.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:36:09",5215.49,5085.0,131.2,133.6,0.05,0.1,0.993,-0.007]
["2024-08-07 14:36:09",5215.49,5090.0,126.1,127.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:36:09",5215.49,5095.0,121.2,123.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:36:09",5215.49,5100.0,116.2,117.3,0.1,0.2,0.99,-0.01]
["2024-08-07 14:36:09",5215.49,5105.0,110.9,113.7,0.15,0.2,0.988,-0.012]
["2024-08-07 14:36:09",5215.49,5110.0,105.9,108.7,0.15,0.25,0.986,-0.014]
["2024-08-07 14:36:09",5215.49,5115.0,100.9,103.8,0.2,0.25,0.984,-0.016]
["2024-08-07 14:36:09",5215.49,5120.0,96.5,98.8,0.25,0.3,0.981,-0.019]
["2024-08-07 14:36:09",5215.49,5125.0,91.6,93.9,0.3,0.4,0.976,-0.024]
["2024-08-07 14:36:09",5215.49,5130.0,86.6,88.8,0.4,0.45,0.972,-0.028]
["2024-08-07 14:36:09",5215.49,5135.0,81.7,84.0,0.45,0.55,0.966,-0.034]
["2024-08-07 14:36:09",5215.49,5140.0,76.8,78.9,0.55,0.65,0.959,-0.041]
["2024-08-07 14:36:09",5215.49,5145.0,71.8,73.0,0.7,0.8,0.949,-0.05]
["2024-08-07 14:36:09",5215.49,5150.0,67.1,69.4,0.85,0.95,0.938,-0.062]
["2024-08-07 14:36:09",5215.49,5155.0,62.3,64.2,1.05,1.15,0.926,-0.074]
["2024-08-07 14:36:09",5215.49,5160.0,57.6,58.5,1.35,1.4,0.911,-0.089]
["2024-08-07 14:36:09",5215.49,5165.0,52.9,53.8,1.65,1.75,0.892,-0.108]
["2024-08-07 14:36:09",5215.49,5170.0,48.4,49.3,2.05,2.15,0.87,-0.13]
["2024-08-07 14:36:09",5215.49,5175.0,43.9,44.6,2.55,2.65,0.844,-0.156]
["2024-08-07 14:36:09",5215.49,5180.0,39.5,40.2,3.2,3.3,0.814,-0.187]
["2024-08-07 14:36:09",5215.49,5185.0,35.3,36.0,3.9,4.1,0.778,-0.222]
["2024-08-07 14:36:09",5215.49,5190.0,31.3,31.9,4.8,5.0,0.738,-0.262]
["2024-08-07 14:36:09",5215.49,5195.0,27.6,28.0,6.0,6.1,0.694,-0.306]
["2024-08-07 14:36:09",5215.49,5200.0,24.0,24.4,7.3,7.5,0.645,-0.355]
["2024-08-07 14:36:09",5215.49,5205.0,20.6,21.0,8.9,9.1,0.592,-0.408]
["2024-08-07 14:36:09",5215.49,5210.0,17.5,17.7,10.7,11.0,0.536,-0.464]
["2024-08-07 14:36:09",5215.49,5215.0,14.7,14.9,12.9,13.1,0.479,-0.521]
["2024-08-07 14:36:09",5215.49,5220.0,12.1,12.4,15.4,15.6,0.424,-0.576]
["2024-08-07 14:36:09",5215.49,5225.0,9.9,10.1,18.1,18.4,0.37,-0.63]
["2024-08-07 14:36:09",5215.49,5230.0,8.0,8.2,21.1,21.5,0.318,-0.682]
["2024-08-07 14:36:09",5215.49,5235.0,6.3,6.6,24.3,25.1,0.269,-0.731]
["2024-08-07 14:36:09",5215.49,5240.0,5.0,5.2,28.1,28.8,0.225,-0.776]
["2024-08-07 14:36:09",5215.49,5245.0,3.9,4.1,31.7,32.7,0.186,-0.816]
["2024-08-07 14:36:09",5215.49,5250.0,3.0,3.2,36.0,36.8,0.151,-0.849]
["2024-08-07 14:36:09",5215.49,5255.0,2.35,2.45,40.3,41.1,0.122,-0.878]
["2024-08-07 14:36:09",5215.49,5260.0,1.8,1.85,44.8,45.6,0.098,-0.902]
["2024-08-07 14:36:09",5215.49,5265.0,1.35,1.45,49.3,50.2,0.077,-0.922]
["2024-08-07 14:36:09",5215.49,5270.0,1.05,1.1,53.7,54.8,0.062,-0.938]
["2024-08-07 14:36:09",5215.49,5275.0,0.8,0.85,58.7,59.6,0.049,-0.951]
["2024-08-07 14:36:09",5215.49,5280.0,0.6,0.7,63.5,64.5,0.038,-0.962]
["2024-08-07 14:36:09",5215.49,5285.0,0.45,0.55,67.1,69.2,0.031,-0.969]
["2024-08-07 14:36:09",5215.49,5290.0,0.35,0.45,71.8,74.7,0.023,-0.977]
["2024-08-07 14:36:09",5215.49,5295.0,0.25,0.35,78.1,79.1,0.019,-0.981]
["2024-08-07 14:36:09",5215.49,5300.0,0.2,0.25,81.7,84.5,0.016,-0.984]
["2024-08-07 14:36:09",5215.49,5305.0,0.15,0.2,87.8,88.9,0.012,-0.988]
["2024-08-07 14:36:09",5215.49,5310.0,0.1,0.15,91.6,94.4,0.009,-0.991]
["2024-08-07 14:36:09",5215.49,5315.0,0.05,0.1,96.6,99.4,0.006,-0.994]
["2024-08-07 14:36:09",5215.49,5320.0,0.05,0.1,101.6,104.4,0.006,-0.994]
["2024-08-07 14:36:09",5215.49,5325.0,0.05,0.1,106.5,109.3,0.005,-0.995]
["2024-08-07 14:36:09",5215.49,5330.0,0.0,0.1,112.8,113.9,0.004,-0.996]
["2024-08-07 14:36:09",5215.49,5335.0,0.0,0.05,117.8,118.9,0.002,-0.998]
["2024-08-07 14:36:09",5215.49,5340.0,0.0,0.05,122.8,123.9,0.002,-0.998]
["2024-08-07 14:36:09",5215.49,5345.0,0.0,0.05,127.8,128.9,0.002,-0.998]
["2024-08-07 14:36:09",5215.49,5350.0,0.0,0.05,132.8,134.0,0.002,-0.998]
["2024-08-07 14:36:09",5215.49,5355.0,0.0,0.05,137.8,138.9,0.002,-0.998]
["2024-08-07 14:36:09",5215.49,5360.0,0.0,0.05,142.8,143.9,0.002,-0.998]
["2024-08-07 14:36:09",5215.49,5365.0,0.0,0.05,147.8,148.9,0.002,-0.998]
["2024-08-07 14:36:09",5215.49,5370.0,0.0,0.05,152.8,153.9,0.002,-0.998]
["2024-08-07 14:36:09",5215.49,5375.0,0.0,0.05,157.8,158.9,0.002,-0.998]
["2024-08-07 14:36:09",5215.49,5380.0,0.0,0.05,162.8,163.9,0.002,-0.998]
["2024-08-07 14:36:09",5215.49,5385.0,0.0,0.05,167.8,168.9,0.002,-0.999]
["2024-08-07 14:36:09",5215.49,5390.0,0.0,0.05,172.8,173.9,0.001,-0.999]
["2024-08-07 14:36:09",5215.49,5395.0,0.0,0.05,177.8,178.9,0.001,-0.999]
["2024-08-07 14:36:09",5215.49,5400.0,0.0,0.05,182.8,183.9,0.001,-0.999]
["2024-08-07 14:36:09",5215.49,5405.0,0.0,0.05,187.8,188.9,0.001,-0.999]
["2024-08-07 14:36:09",5215.49,5410.0,0.0,0.05,192.8,193.9,0.001,-0.999]
["2024-08-07 14:36:09",5215.49,5415.0,0.0,0.05,196.4,199.0,0.001,-0.999]
["2024-08-07 14:36:09",5215.49,5420.0,0.0,0.05,201.4,204.3,0.001,-0.999]
["2024-08-07 14:36:09",5215.49,5425.0,0.0,0.05,206.4,209.3,0.001,-0.999]
["2024-08-07 14:36:09",5215.49,5430.0,0.0,0.05,211.4,214.3,0.001,-0.999]
["2024-08-07 14:36:09",5215.49,5435.0,0.0,0.05,216.4,219.3,0.001,-0.999]
["2024-08-07 14:36:09",5215.49,5440.0,0.0,0.05,221.4,224.3,0.001,-0.999]
["2024-08-07 14:36:19",5216.86,4995.0,222.2,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:19",5216.86,5000.0,217.2,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:19",5216.86,5005.0,211.8,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:19",5216.86,5010.0,206.8,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:19",5216.86,5015.0,201.9,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:19",5216.86,5020.0,196.9,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:19",5216.86,5025.0,191.9,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:19",5216.86,5030.0,187.6,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:19",5216.86,5035.0,181.8,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:19",5216.86,5040.0,177.6,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:19",5216.86,5045.0,171.8,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:19",5216.86,5050.0,166.8,168.7,0.0,0.05,0.999,-0.002]
["2024-08-07 14:36:19",5216.86,5055.0,161.8,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:36:19",5216.86,5060.0,157.7,158.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:36:19",5216.86,5065.0,152.7,153.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:19",5216.86,5070.0,147.6,148.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:19",5216.86,5075.0,142.7,143.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:19",5216.86,5080.0,137.6,138.8,0.05,0.1,0.996,-0.005]
["2024-08-07 14:36:19",5216.86,5085.0,132.7,133.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:36:19",5216.86,5090.0,127.7,128.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:36:19",5216.86,5095.0,122.7,123.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:36:19",5216.86,5100.0,117.8,118.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:36:19",5216.86,5105.0,112.3,113.8,0.1,0.2,0.99,-0.01]
["2024-08-07 14:36:19",5216.86,5110.0,107.4,108.9,0.15,0.2,0.989,-0.011]
["2024-08-07 14:36:19",5216.86,5115.0,102.4,103.9,0.2,0.25,0.986,-0.014]
["2024-08-07 14:36:19",5216.86,5120.0,97.9,98.9,0.2,0.3,0.985,-0.015]
["2024-08-07 14:36:19",5216.86,5125.0,93.0,94.0,0.3,0.35,0.98,-0.02]
["2024-08-07 14:36:19",5216.86,5130.0,88.1,89.1,0.35,0.4,0.977,-0.023]
["2024-08-07 14:36:19",5216.86,5135.0,83.1,84.1,0.4,0.5,0.972,-0.028]
["2024-08-07 14:36:19",5216.86,5140.0,78.2,79.2,0.5,0.6,0.966,-0.034]
["2024-08-07 14:36:19",5216.86,5145.0,73.4,74.4,0.65,0.7,0.959,-0.041]
["2024-08-07 14:36:19",5216.86,5150.0,68.5,69.5,0.8,0.9,0.949,-0.05]
["2024-08-07 14:36:19",5216.86,5155.0,63.7,64.7,1.0,1.05,0.939,-0.061]
["2024-08-07 14:36:19",5216.86,5160.0,59.0,59.9,1.25,1.3,0.925,-0.075]
["2024-08-07 14:36:19",5216.86,5165.0,54.3,55.2,1.5,1.6,0.909,-0.091]
["2024-08-07 14:36:19",5216.86,5170.0,49.7,50.5,1.9,2.0,0.889,-0.111]
["2024-08-07 14:36:19",5216.86,5175.0,45.2,46.0,2.35,2.45,0.866,-0.134]
["2024-08-07 14:36:19",5216.86,5180.0,40.8,41.6,2.9,3.1,0.839,-0.161]
["2024-08-07 14:36:19",5216.86,5185.0,36.5,37.3,3.6,3.8,0.807,-0.193]
["2024-08-07 14:36:19",5216.86,5190.0,32.4,33.2,4.5,4.7,0.771,-0.229]
["2024-08-07 14:36:19",5216.86,5195.0,28.4,29.2,5.5,5.7,0.729,-0.271]
["2024-08-07 14:36:19",5216.86,5200.0,24.9,25.3,6.8,7.0,0.683,-0.317]
["2024-08-07 14:36:19",5216.86,5205.0,21.5,21.8,8.3,8.5,0.631,-0.369]
["2024-08-07 14:36:19",5216.86,5210.0,18.3,18.6,10.1,10.3,0.576,-0.424]
["2024-08-07 14:36:19",5216.86,5215.0,15.4,15.7,12.1,12.4,0.518,-0.482]
["2024-08-07 14:36:19",5216.86,5220.0,12.8,13.0,14.5,14.8,0.462,-0.539]
["2024-08-07 14:36:19",5216.86,5225.0,10.5,10.7,17.2,17.5,0.406,-0.595]
["2024-08-07 14:36:19",5216.86,5230.0,8.5,8.7,20.1,20.5,0.35,-0.65]
["2024-08-07 14:36:19",5216.86,5235.0,6.8,7.0,23.3,24.1,0.299,-0.701]
["2024-08-07 14:36:19",5216.86,5240.0,5.3,5.6,26.8,27.6,0.251,-0.749]
["2024-08-07 14:36:19",5216.86,5245.0,4.2,4.3,30.7,31.5,0.207,-0.793]
["2024-08-07 14:36:19",5216.86,5250.0,3.2,3.4,34.7,35.6,0.17,-0.83]
["2024-08-07 14:36:19",5216.86,5255.0,2.5,2.6,39.0,39.8,0.138,-0.863]
["2024-08-07 14:36:19",5216.86,5260.0,1.95,2.05,43.3,44.2,0.111,-0.889]
["2024-08-07 14:36:19",5216.86,5265.0,1.45,1.55,47.9,48.8,0.088,-0.912]
["2024-08-07 14:36:19",5216.86,5270.0,1.15,1.2,52.5,53.4,0.07,-0.931]
["2024-08-07 14:36:19",5216.86,5275.0,0.85,0.95,57.2,58.2,0.055,-0.945]
["2024-08-07 14:36:19",5216.86,5280.0,0.65,0.75,62.0,63.0,0.043,-0.957]
["2024-08-07 14:36:19",5216.86,5285.0,0.5,0.55,66.8,67.8,0.034,-0.966]
["2024-08-07 14:36:19",5216.86,5290.0,0.35,0.45,71.7,72.7,0.028,-0.972]
["2024-08-07 14:36:19",5216.86,5295.0,0.3,0.35,76.6,78.0,0.021,-0.979]
["2024-08-07 14:36:19",5216.86,5300.0,0.2,0.3,81.5,83.0,0.016,-0.984]
["2024-08-07 14:36:19",5216.86,5305.0,0.15,0.25,86.5,87.4,0.013,-0.987]
["2024-08-07 14:36:19",5216.86,5310.0,0.1,0.15,91.4,92.9,0.009,-0.991]
["2024-08-07 14:36:19",5216.86,5315.0,0.05,0.1,96.4,97.9,0.006,-0.994]
["2024-08-07 14:36:19",5216.86,5320.0,0.05,0.1,101.4,102.9,0.006,-0.994]
["2024-08-07 14:36:19",5216.86,5325.0,0.05,0.1,106.4,107.8,0.006,-0.994]
["2024-08-07 14:36:19",5216.86,5330.0,0.0,0.1,111.3,112.8,0.004,-0.996]
["2024-08-07 14:36:19",5216.86,5335.0,0.0,0.05,116.3,117.4,0.002,-0.998]
["2024-08-07 14:36:19",5216.86,5340.0,0.0,0.05,121.3,122.4,0.002,-0.998]
["2024-08-07 14:36:19",5216.86,5345.0,0.0,0.05,126.3,127.4,0.002,-0.998]
["2024-08-07 14:36:19",5216.86,5350.0,0.0,0.05,131.3,132.4,0.002,-0.998]
["2024-08-07 14:36:19",5216.86,5355.0,0.0,0.05,136.3,137.4,0.002,-0.998]
["2024-08-07 14:36:19",5216.86,5360.0,0.0,0.05,141.3,142.4,0.002,-0.998]
["2024-08-07 14:36:19",5216.86,5365.0,0.0,0.05,146.3,147.4,0.002,-0.998]
["2024-08-07 14:36:19",5216.86,5370.0,0.0,0.05,151.3,152.4,0.002,-0.998]
["2024-08-07 14:36:19",5216.86,5375.0,0.0,0.05,156.3,157.4,0.002,-0.998]
["2024-08-07 14:36:19",5216.86,5380.0,0.0,0.05,161.3,162.4,0.002,-0.998]
["2024-08-07 14:36:19",5216.86,5385.0,0.0,0.05,166.3,167.4,0.002,-0.998]
["2024-08-07 14:36:19",5216.86,5390.0,0.0,0.05,171.3,172.4,0.002,-0.999]
["2024-08-07 14:36:19",5216.86,5395.0,0.0,0.05,176.3,177.4,0.001,-0.999]
["2024-08-07 14:36:19",5216.86,5400.0,0.0,0.05,181.3,182.4,0.001,-0.999]
["2024-08-07 14:36:19",5216.86,5405.0,0.0,0.05,186.3,187.4,0.001,-0.999]
["2024-08-07 14:36:19",5216.86,5410.0,0.0,0.05,191.3,192.4,0.001,-0.999]
["2024-08-07 14:36:19",5216.86,5415.0,0.0,0.05,196.3,197.5,0.001,-0.999]
["2024-08-07 14:36:19",5216.86,5420.0,0.0,0.05,201.3,203.3,0.001,-0.999]
["2024-08-07 14:36:19",5216.86,5425.0,0.0,0.05,206.3,208.3,0.001,-0.999]
["2024-08-07 14:36:19",5216.86,5430.0,0.0,0.05,211.3,213.3,0.001,-0.999]
["2024-08-07 14:36:19",5216.86,5435.0,0.0,0.05,216.3,218.2,0.001,-0.999]
["2024-08-07 14:36:19",5216.86,5440.0,0.0,0.05,221.3,222.8,0.001,-0.999]
["2024-08-07 14:36:29",5216.63,4995.0,221.7,222.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:29",5216.63,5000.0,216.7,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:29",5216.63,5005.0,211.4,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:29",5216.63,5010.0,206.4,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:29",5216.63,5015.0,201.4,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:29",5216.63,5020.0,196.4,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:29",5216.63,5025.0,191.4,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:29",5216.63,5030.0,187.1,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:29",5216.63,5035.0,181.4,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:29",5216.63,5040.0,177.1,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:29",5216.63,5045.0,171.4,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:29",5216.63,5050.0,166.4,168.0,0.0,0.05,0.999,-0.002]
["2024-08-07 14:36:29",5216.63,5055.0,161.4,163.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:36:29",5216.63,5060.0,157.1,158.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:36:29",5216.63,5065.0,152.1,153.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:29",5216.63,5070.0,147.1,148.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:29",5216.63,5075.0,142.1,143.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:29",5216.63,5080.0,137.1,138.0,0.05,0.1,0.996,-0.005]
["2024-08-07 14:36:29",5216.63,5085.0,132.1,133.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:36:29",5216.63,5090.0,127.1,130.3,0.05,0.15,0.994,-0.006]
["2024-08-07 14:36:29",5216.63,5095.0,122.2,125.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:36:29",5216.63,5100.0,117.2,120.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:36:29",5216.63,5105.0,111.8,113.1,0.15,0.2,0.99,-0.01]
["2024-08-07 14:36:29",5216.63,5110.0,106.8,110.4,0.15,0.25,0.989,-0.012]
["2024-08-07 14:36:29",5216.63,5115.0,102.2,105.4,0.2,0.25,0.986,-0.014]
["2024-08-07 14:36:29",5216.63,5120.0,97.3,98.2,0.25,0.3,0.985,-0.015]
["2024-08-07 14:36:29",5216.63,5125.0,92.3,95.5,0.3,0.35,0.98,-0.02]
["2024-08-07 14:36:29",5216.63,5130.0,87.4,88.4,0.35,0.4,0.977,-0.023]
["2024-08-07 14:36:29",5216.63,5135.0,82.5,83.4,0.45,0.5,0.972,-0.028]
["2024-08-07 14:36:29",5216.63,5140.0,77.6,78.5,0.55,0.6,0.966,-0.034]
["2024-08-07 14:36:29",5216.63,5145.0,72.7,75.8,0.65,0.75,0.959,-0.041]
["2024-08-07 14:36:29",5216.63,5150.0,67.9,68.8,0.8,0.9,0.95,-0.05]
["2024-08-07 14:36:29",5216.63,5155.0,63.1,64.0,1.05,1.1,0.939,-0.061]
["2024-08-07 14:36:29",5216.63,5160.0,58.4,59.2,1.3,1.4,0.925,-0.075]
["2024-08-07 14:36:29",5216.63,5165.0,53.7,54.6,1.6,1.7,0.909,-0.091]
["2024-08-07 14:36:29",5216.63,5170.0,49.2,49.9,2.0,2.1,0.889,-0.111]
["2024-08-07 14:36:29",5216.63,5175.0,44.6,45.3,2.45,2.6,0.866,-0.134]
["2024-08-07 14:36:29",5216.63,5180.0,40.2,41.1,3.0,3.2,0.839,-0.161]
["2024-08-07 14:36:29",5216.63,5185.0,36.0,36.7,3.8,4.0,0.807,-0.193]
["2024-08-07 14:36:29",5216.63,5190.0,31.9,32.6,4.7,4.9,0.771,-0.229]
["2024-08-07 14:36:29",5216.63,5195.0,28.0,28.7,5.8,6.0,0.729,-0.271]
["2024-08-07 14:36:29",5216.63,5200.0,24.5,24.8,7.1,7.3,0.683,-0.317]
["2024-08-07 14:36:29",5216.63,5205.0,21.0,21.4,8.6,8.9,0.634,-0.369]
["2024-08-07 14:36:29",5216.63,5210.0,17.9,18.2,10.5,10.7,0.576,-0.424]
["2024-08-07 14:36:29",5216.63,5215.0,15.1,15.3,12.6,12.8,0.518,-0.482]
["2024-08-07 14:36:29",5216.63,5220.0,12.5,12.7,15.0,15.3,0.462,-0.539]
["2024-08-07 14:36:29",5216.63,5225.0,10.2,10.5,17.7,18.0,0.406,-0.595]
["2024-08-07 14:36:29",5216.63,5230.0,8.3,8.5,20.7,21.1,0.35,-0.65]
["2024-08-07 14:36:29",5216.63,5235.0,6.6,6.8,23.8,24.6,0.299,-0.701]
["2024-08-07 14:36:29",5216.63,5240.0,5.2,5.4,27.4,28.2,0.251,-0.746]
["2024-08-07 14:36:29",5216.63,5245.0,4.0,4.2,31.3,32.1,0.207,-0.79]
["2024-08-07 14:36:29",5216.63,5250.0,3.1,3.3,35.2,36.1,0.17,-0.83]
["2024-08-07 14:36:29",5216.63,5255.0,2.45,2.55,39.6,40.4,0.138,-0.86]
["2024-08-07 14:36:29",5216.63,5260.0,1.85,2.0,44.0,44.9,0.111,-0.889]
["2024-08-07 14:36:29",5216.63,5265.0,1.45,1.55,48.4,49.4,0.088,-0.912]
["2024-08-07 14:36:29",5216.63,5270.0,1.1,1.15,53.2,54.1,0.071,-0.931]
["2024-08-07 14:36:29",5216.63,5275.0,0.85,0.9,57.8,58.8,0.055,-0.945]
["2024-08-07 14:36:29",5216.63,5280.0,0.65,0.7,62.6,63.6,0.043,-0.957]
["2024-08-07 14:36:29",5216.63,5285.0,0.5,0.55,67.5,68.5,0.035,-0.966]
["2024-08-07 14:36:29",5216.63,5290.0,0.35,0.45,70.2,73.3,0.028,-0.972]
["2024-08-07 14:36:29",5216.63,5295.0,0.3,0.35,77.3,78.2,0.021,-0.979]
["2024-08-07 14:36:29",5216.63,5300.0,0.2,0.3,80.0,83.5,0.016,-0.984]
["2024-08-07 14:36:29",5216.63,5305.0,0.15,0.2,87.2,88.1,0.013,-0.987]
["2024-08-07 14:36:29",5216.63,5310.0,0.1,0.15,89.9,93.1,0.009,-0.991]
["2024-08-07 14:36:29",5216.63,5315.0,0.05,0.1,97.1,98.0,0.006,-0.994]
["2024-08-07 14:36:29",5216.63,5320.0,0.05,0.1,102.0,103.0,0.006,-0.994]
["2024-08-07 14:36:29",5216.63,5325.0,0.05,0.1,107.1,108.4,0.006,-0.994]
["2024-08-07 14:36:29",5216.63,5330.0,0.0,0.1,112.1,113.0,0.004,-0.996]
["2024-08-07 14:36:29",5216.63,5335.0,0.0,0.05,117.0,118.0,0.002,-0.998]
["2024-08-07 14:36:29",5216.63,5340.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-08-07 14:36:29",5216.63,5345.0,0.0,0.05,127.0,128.0,0.002,-0.998]
["2024-08-07 14:36:29",5216.63,5350.0,0.0,0.05,132.0,133.0,0.002,-0.998]
["2024-08-07 14:36:29",5216.63,5355.0,0.0,0.05,137.0,138.0,0.002,-0.998]
["2024-08-07 14:36:29",5216.63,5360.0,0.0,0.05,139.8,143.0,0.002,-0.998]
["2024-08-07 14:36:29",5216.63,5365.0,0.0,0.05,144.8,147.9,0.002,-0.998]
["2024-08-07 14:36:29",5216.63,5370.0,0.0,0.05,149.8,153.0,0.002,-0.998]
["2024-08-07 14:36:29",5216.63,5375.0,0.0,0.05,154.8,157.9,0.002,-0.998]
["2024-08-07 14:36:29",5216.63,5380.0,0.0,0.05,159.8,162.9,0.002,-0.998]
["2024-08-07 14:36:29",5216.63,5385.0,0.0,0.05,164.8,167.9,0.002,-0.998]
["2024-08-07 14:36:29",5216.63,5390.0,0.0,0.05,169.8,172.9,0.002,-0.999]
["2024-08-07 14:36:29",5216.63,5395.0,0.0,0.05,174.7,177.9,0.001,-0.999]
["2024-08-07 14:36:29",5216.63,5400.0,0.0,0.05,179.7,182.9,0.001,-0.999]
["2024-08-07 14:36:29",5216.63,5405.0,0.0,0.05,184.7,187.9,0.001,-0.999]
["2024-08-07 14:36:29",5216.63,5410.0,0.0,0.05,189.7,192.9,0.001,-0.999]
["2024-08-07 14:36:29",5216.63,5415.0,0.0,0.05,194.7,197.9,0.001,-0.999]
["2024-08-07 14:36:29",5216.63,5420.0,0.0,0.05,199.7,203.6,0.001,-0.999]
["2024-08-07 14:36:29",5216.63,5425.0,0.0,0.05,207.1,208.6,0.001,-0.999]
["2024-08-07 14:36:29",5216.63,5430.0,0.0,0.05,212.1,213.6,0.001,-0.999]
["2024-08-07 14:36:29",5216.63,5435.0,0.0,0.05,214.7,218.4,0.001,-0.999]
["2024-08-07 14:36:29",5216.63,5440.0,0.0,0.05,219.7,223.4,0.001,-0.999]
["2024-08-07 14:36:38",5213.77,4990.0,220.4,224.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,4995.0,215.4,219.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,5000.0,210.4,214.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,5005.0,205.4,209.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,5010.0,200.4,204.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,5015.0,195.4,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,5020.0,190.4,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,5025.0,185.4,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,5030.0,180.9,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,5035.0,175.4,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,5040.0,170.7,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,5045.0,165.4,170.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,5050.0,160.4,164.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:38",5213.77,5055.0,155.0,159.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:36:38",5213.77,5060.0,151.1,154.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:36:38",5213.77,5065.0,146.1,149.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:38",5213.77,5070.0,140.7,144.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:38",5213.77,5075.0,136.1,139.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:38",5213.77,5080.0,130.1,134.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:38",5213.77,5085.0,126.1,129.3,0.05,0.15,0.995,-0.005]
["2024-08-07 14:36:38",5213.77,5090.0,121.1,124.4,0.1,0.15,0.994,-0.006]
["2024-08-07 14:36:38",5213.77,5095.0,115.8,119.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:36:38",5213.77,5100.0,111.1,114.4,0.15,0.2,0.992,-0.008]
["2024-08-07 14:36:38",5213.77,5105.0,105.8,109.3,0.15,0.25,0.99,-0.01]
["2024-08-07 14:36:38",5213.77,5110.0,100.7,104.7,0.2,0.25,0.988,-0.012]
["2024-08-07 14:36:38",5213.77,5115.0,96.3,99.3,0.25,0.3,0.986,-0.014]
["2024-08-07 14:36:38",5213.77,5120.0,93.6,94.4,0.3,0.35,0.983,-0.017]
["2024-08-07 14:36:38",5213.77,5125.0,88.7,89.4,0.35,0.45,0.98,-0.02]
["2024-08-07 14:36:38",5213.77,5130.0,83.7,84.5,0.45,0.5,0.977,-0.023]
["2024-08-07 14:36:38",5213.77,5135.0,78.9,79.6,0.55,0.6,0.972,-0.028]
["2024-08-07 14:36:38",5213.77,5140.0,73.9,74.7,0.65,0.75,0.966,-0.034]
["2024-08-07 14:36:38",5213.77,5145.0,69.1,69.9,0.8,0.9,0.959,-0.041]
["2024-08-07 14:36:38",5213.77,5150.0,63.4,65.1,1.05,1.1,0.95,-0.05]
["2024-08-07 14:36:38",5213.77,5155.0,59.6,60.4,1.25,1.35,0.939,-0.062]
["2024-08-07 14:36:38",5213.77,5160.0,54.9,55.7,1.55,1.65,0.925,-0.075]
["2024-08-07 14:36:38",5213.77,5165.0,50.3,51.0,1.95,2.05,0.909,-0.091]
["2024-08-07 14:36:38",5213.77,5170.0,45.8,46.4,2.4,2.5,0.89,-0.11]
["2024-08-07 14:36:38",5213.77,5175.0,41.4,42.0,2.95,3.1,0.867,-0.133]
["2024-08-07 14:36:38",5213.77,5180.0,37.1,37.7,3.7,3.8,0.841,-0.159]
["2024-08-07 14:36:38",5213.77,5185.0,33.0,33.6,4.5,4.7,0.808,-0.192]
["2024-08-07 14:36:38",5213.77,5190.0,29.2,29.7,5.6,5.8,0.772,-0.228]
["2024-08-07 14:36:38",5213.77,5195.0,25.3,25.9,6.8,7.0,0.73,-0.269]
["2024-08-07 14:36:38",5213.77,5200.0,22.0,22.3,8.3,8.5,0.684,-0.315]
["2024-08-07 14:36:38",5213.77,5205.0,18.8,19.0,10.1,10.3,0.634,-0.367]
["2024-08-07 14:36:38",5213.77,5210.0,15.8,16.1,12.1,12.4,0.579,-0.42]
["2024-08-07 14:36:38",5213.77,5215.0,13.2,13.4,14.5,14.7,0.521,-0.479]
["2024-08-07 14:36:38",5213.77,5220.0,10.9,11.1,17.1,17.4,0.464,-0.535]
["2024-08-07 14:36:38",5213.77,5225.0,8.8,9.0,20.1,20.4,0.408,-0.591]
["2024-08-07 14:36:38",5213.77,5230.0,7.1,7.3,23.3,23.7,0.355,-0.645]
["2024-08-07 14:36:38",5213.77,5235.0,5.6,5.8,26.7,27.3,0.302,-0.697]
["2024-08-07 14:36:38",5213.77,5240.0,4.4,4.6,30.5,31.1,0.254,-0.746]
["2024-08-07 14:36:38",5213.77,5245.0,3.4,3.6,34.5,35.1,0.209,-0.79]
["2024-08-07 14:36:38",5213.77,5250.0,2.65,2.75,38.7,39.3,0.172,-0.828]
["2024-08-07 14:36:38",5213.77,5255.0,2.05,2.15,43.0,43.7,0.139,-0.86]
["2024-08-07 14:36:38",5213.77,5260.0,1.55,1.65,47.6,48.4,0.113,-0.888]
["2024-08-07 14:36:38",5213.77,5265.0,1.2,1.25,52.2,52.9,0.09,-0.911]
["2024-08-07 14:36:38",5213.77,5270.0,0.9,1.0,56.9,57.8,0.071,-0.929]
["2024-08-07 14:36:38",5213.77,5275.0,0.7,0.75,61.7,62.6,0.056,-0.944]
["2024-08-07 14:36:38",5213.77,5280.0,0.55,0.6,66.5,67.3,0.045,-0.955]
["2024-08-07 14:36:38",5213.77,5285.0,0.4,0.5,71.4,72.1,0.035,-0.965]
["2024-08-07 14:36:38",5213.77,5290.0,0.3,0.4,76.3,77.0,0.028,-0.972]
["2024-08-07 14:36:38",5213.77,5295.0,0.25,0.3,80.7,84.2,0.023,-0.977]
["2024-08-07 14:36:38",5213.77,5300.0,0.15,0.25,86.1,89.2,0.018,-0.982]
["2024-08-07 14:36:38",5213.77,5305.0,0.15,0.2,91.1,92.1,0.013,-0.987]
["2024-08-07 14:36:38",5213.77,5310.0,0.1,0.15,96.0,99.1,0.009,-0.991]
["2024-08-07 14:36:38",5213.77,5315.0,0.05,0.1,100.5,104.0,0.006,-0.994]
["2024-08-07 14:36:38",5213.77,5320.0,0.05,0.1,106.0,107.0,0.006,-0.994]
["2024-08-07 14:36:38",5213.77,5325.0,0.05,0.1,110.6,114.7,0.006,-0.994]
["2024-08-07 14:36:38",5213.77,5330.0,0.0,0.05,115.8,119.3,0.004,-0.996]
["2024-08-07 14:36:38",5213.77,5335.0,0.0,0.05,120.8,124.1,0.002,-0.998]
["2024-08-07 14:36:38",5213.77,5340.0,0.0,0.05,125.8,129.3,0.002,-0.998]
["2024-08-07 14:36:38",5213.77,5345.0,0.0,0.05,130.8,134.3,0.002,-0.998]
["2024-08-07 14:36:38",5213.77,5350.0,0.0,0.05,135.8,139.0,0.002,-0.998]
["2024-08-07 14:36:38",5213.77,5355.0,0.0,0.05,140.3,144.3,0.002,-0.998]
["2024-08-07 14:36:38",5213.77,5360.0,0.0,0.05,145.8,149.4,0.002,-0.998]
["2024-08-07 14:36:38",5213.77,5365.0,0.0,0.05,150.8,154.0,0.002,-0.998]
["2024-08-07 14:36:38",5213.77,5370.0,0.0,0.05,155.7,159.0,0.002,-0.998]
["2024-08-07 14:36:38",5213.77,5375.0,0.0,0.05,160.7,164.0,0.002,-0.998]
["2024-08-07 14:36:38",5213.77,5380.0,0.0,0.05,165.8,169.3,0.002,-0.998]
["2024-08-07 14:36:38",5213.77,5385.0,0.0,0.05,170.8,174.4,0.002,-0.998]
["2024-08-07 14:36:38",5213.77,5390.0,0.0,0.05,175.7,179.0,0.002,-0.999]
["2024-08-07 14:36:38",5213.77,5395.0,0.0,0.05,180.8,184.3,0.001,-0.999]
["2024-08-07 14:36:38",5213.77,5400.0,0.0,0.05,185.8,189.3,0.001,-0.999]
["2024-08-07 14:36:38",5213.77,5405.0,0.0,0.05,190.7,194.3,0.001,-0.999]
["2024-08-07 14:36:38",5213.77,5410.0,0.0,0.05,195.8,199.3,0.001,-0.999]
["2024-08-07 14:36:38",5213.77,5415.0,0.0,0.05,200.1,204.6,0.001,-0.999]
["2024-08-07 14:36:38",5213.77,5420.0,0.0,0.05,205.1,209.6,0.001,-0.999]
["2024-08-07 14:36:38",5213.77,5425.0,0.0,0.05,210.1,214.6,0.001,-0.999]
["2024-08-07 14:36:38",5213.77,5430.0,0.0,0.05,215.1,219.6,0.001,-0.999]
["2024-08-07 14:36:38",5213.77,5435.0,0.0,0.05,220.6,224.6,0.001,-0.999]
["2024-08-07 14:36:48",5213.26,4990.0,223.5,224.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:48",5213.26,4995.0,218.5,219.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:48",5213.26,5000.0,213.5,215.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:48",5213.26,5005.0,208.5,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:48",5213.26,5010.0,203.5,205.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:48",5213.26,5015.0,198.5,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:48",5213.26,5020.0,193.5,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:48",5213.26,5025.0,188.5,190.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:48",5213.26,5030.0,183.4,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:48",5213.26,5035.0,178.5,180.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:48",5213.26,5040.0,173.5,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:48",5213.26,5045.0,168.6,175.2,0.0,0.05,0.998,-0.001]
["2024-08-07 14:36:48",5213.26,5050.0,163.6,170.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:36:48",5213.26,5055.0,158.6,165.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:36:48",5213.26,5060.0,153.4,154.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:36:48",5213.26,5065.0,148.3,149.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:48",5213.26,5070.0,143.3,144.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:48",5213.26,5075.0,138.4,142.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:48",5213.26,5080.0,133.6,134.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:36:48",5213.26,5085.0,128.6,132.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:36:48",5213.26,5090.0,123.4,124.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:36:48",5213.26,5095.0,118.5,119.7,0.1,0.15,0.991,-0.009]
["2024-08-07 14:36:48",5213.26,5100.0,113.7,117.8,0.15,0.2,0.99,-0.01]
["2024-08-07 14:36:48",5213.26,5105.0,108.7,109.9,0.15,0.25,0.988,-0.012]
["2024-08-07 14:36:48",5213.26,5110.0,103.7,104.8,0.2,0.25,0.985,-0.015]
["2024-08-07 14:36:48",5213.26,5115.0,98.8,102.9,0.25,0.3,0.982,-0.018]
["2024-08-07 14:36:48",5213.26,5120.0,93.9,94.8,0.3,0.35,0.979,-0.021]
["2024-08-07 14:36:48",5213.26,5125.0,88.9,89.9,0.35,0.45,0.976,-0.024]
["2024-08-07 14:36:48",5213.26,5130.0,84.0,85.0,0.45,0.5,0.971,-0.029]
["2024-08-07 14:36:48",5213.26,5135.0,79.1,80.1,0.55,0.6,0.965,-0.035]
["2024-08-07 14:36:48",5213.26,5140.0,74.2,75.2,0.65,0.75,0.958,-0.042]
["2024-08-07 14:36:48",5213.26,5145.0,69.4,70.4,0.85,0.9,0.948,-0.052]
["2024-08-07 14:36:48",5213.26,5150.0,64.6,65.6,1.05,1.1,0.937,-0.063]
["2024-08-07 14:36:48",5213.26,5155.0,60.0,60.8,1.3,1.35,0.924,-0.076]
["2024-08-07 14:36:48",5213.26,5160.0,55.2,56.0,1.6,1.65,0.908,-0.092]
["2024-08-07 14:36:48",5213.26,5165.0,50.7,51.3,1.95,2.05,0.888,-0.112]
["2024-08-07 14:36:48",5213.26,5170.0,46.1,46.9,2.4,2.5,0.866,-0.134]
["2024-08-07 14:36:48",5213.26,5175.0,41.7,42.3,3.0,3.1,0.841,-0.159]
["2024-08-07 14:36:48",5213.26,5180.0,37.4,38.1,3.7,3.8,0.809,-0.191]
["2024-08-07 14:36:48",5213.26,5185.0,33.2,33.9,4.5,4.7,0.774,-0.226]
["2024-08-07 14:36:48",5213.26,5190.0,29.3,29.9,5.6,5.7,0.734,-0.266]
["2024-08-07 14:36:48",5213.26,5195.0,25.8,26.1,6.8,6.9,0.689,-0.311]
["2024-08-07 14:36:48",5213.26,5200.0,22.3,22.6,8.3,8.5,0.641,-0.359]
["2024-08-07 14:36:48",5213.26,5205.0,19.0,19.3,10.0,10.2,0.588,-0.413]
["2024-08-07 14:36:48",5213.26,5210.0,16.1,16.3,12.1,12.3,0.533,-0.467]
["2024-08-07 14:36:48",5213.26,5215.0,13.4,13.6,14.4,14.6,0.476,-0.524]
["2024-08-07 14:36:48",5213.26,5220.0,11.0,11.3,17.0,17.2,0.42,-0.58]
["2024-08-07 14:36:48",5213.26,5225.0,9.0,9.2,19.9,20.2,0.364,-0.636]
["2024-08-07 14:36:48",5213.26,5230.0,7.2,7.4,23.0,23.4,0.311,-0.689]
["2024-08-07 14:36:48",5213.26,5235.0,5.7,5.9,26.5,27.2,0.263,-0.738]
["2024-08-07 14:36:48",5213.26,5240.0,4.5,4.6,30.2,31.0,0.218,-0.782]
["2024-08-07 14:36:48",5213.26,5245.0,3.5,3.6,34.2,35.0,0.179,-0.821]
["2024-08-07 14:36:48",5213.26,5250.0,2.75,2.8,38.4,39.2,0.145,-0.855]
["2024-08-07 14:36:48",5213.26,5255.0,2.1,2.2,42.7,43.6,0.117,-0.883]
["2024-08-07 14:36:48",5213.26,5260.0,1.6,1.7,47.3,48.2,0.094,-0.906]
["2024-08-07 14:36:48",5213.26,5265.0,1.25,1.3,51.9,52.8,0.074,-0.925]
["2024-08-07 14:36:48",5213.26,5270.0,0.95,1.0,56.6,57.5,0.059,-0.941]
["2024-08-07 14:36:48",5213.26,5275.0,0.7,0.8,61.4,62.3,0.046,-0.954]
["2024-08-07 14:36:48",5213.26,5280.0,0.55,0.6,66.2,67.1,0.037,-0.963]
["2024-08-07 14:36:48",5213.26,5285.0,0.4,0.5,70.8,71.9,0.029,-0.971]
["2024-08-07 14:36:48",5213.26,5290.0,0.3,0.4,75.8,76.8,0.023,-0.977]
["2024-08-07 14:36:48",5213.26,5295.0,0.25,0.3,77.7,81.7,0.019,-0.981]
["2024-08-07 14:36:48",5213.26,5300.0,0.15,0.25,85.7,86.8,0.014,-0.986]
["2024-08-07 14:36:48",5213.26,5305.0,0.15,0.2,90.6,91.6,0.012,-0.988]
["2024-08-07 14:36:48",5213.26,5310.0,0.1,0.15,95.6,96.7,0.009,-0.991]
["2024-08-07 14:36:48",5213.26,5315.0,0.05,0.1,100.5,101.7,0.006,-0.994]
["2024-08-07 14:36:48",5213.26,5320.0,0.05,0.1,105.5,106.5,0.006,-0.994]
["2024-08-07 14:36:48",5213.26,5325.0,0.05,0.1,110.2,111.5,0.005,-0.995]
["2024-08-07 14:36:48",5213.26,5330.0,0.0,0.05,115.5,116.6,0.002,-0.998]
["2024-08-07 14:36:48",5213.26,5335.0,0.0,0.05,120.5,121.7,0.002,-0.998]
["2024-08-07 14:36:48",5213.26,5340.0,0.0,0.05,125.5,126.7,0.002,-0.998]
["2024-08-07 14:36:48",5213.26,5345.0,0.0,0.05,130.5,131.7,0.002,-0.998]
["2024-08-07 14:36:48",5213.26,5350.0,0.0,0.05,135.5,136.7,0.002,-0.998]
["2024-08-07 14:36:48",5213.26,5355.0,0.0,0.05,140.5,141.7,0.002,-0.998]
["2024-08-07 14:36:48",5213.26,5360.0,0.0,0.05,145.5,146.7,0.002,-0.998]
["2024-08-07 14:36:48",5213.26,5365.0,0.0,0.05,150.5,151.7,0.002,-0.998]
["2024-08-07 14:36:48",5213.26,5370.0,0.0,0.05,155.5,156.7,0.002,-0.998]
["2024-08-07 14:36:48",5213.26,5375.0,0.0,0.05,160.5,161.7,0.002,-0.998]
["2024-08-07 14:36:48",5213.26,5380.0,0.0,0.05,165.5,166.5,0.002,-0.998]
["2024-08-07 14:36:48",5213.26,5385.0,0.0,0.05,170.5,171.6,0.002,-0.998]
["2024-08-07 14:36:48",5213.26,5390.0,0.0,0.05,175.5,176.7,0.001,-0.998]
["2024-08-07 14:36:48",5213.26,5395.0,0.0,0.05,180.5,181.6,0.001,-0.999]
["2024-08-07 14:36:48",5213.26,5400.0,0.0,0.05,185.5,186.6,0.001,-0.999]
["2024-08-07 14:36:48",5213.26,5405.0,0.0,0.05,190.5,191.7,0.001,-0.999]
["2024-08-07 14:36:48",5213.26,5410.0,0.0,0.05,195.5,196.6,0.001,-0.999]
["2024-08-07 14:36:48",5213.26,5415.0,0.0,0.05,199.8,201.5,0.001,-0.999]
["2024-08-07 14:36:48",5213.26,5420.0,0.0,0.05,204.8,206.5,0.001,-0.999]
["2024-08-07 14:36:48",5213.26,5425.0,0.0,0.05,209.8,211.5,0.001,-0.999]
["2024-08-07 14:36:48",5213.26,5430.0,0.0,0.05,214.8,216.5,0.001,-0.999]
["2024-08-07 14:36:48",5213.26,5435.0,0.0,0.05,220.1,221.5,0.001,-0.999]
["2024-08-07 14:36:58",5212.85,4990.0,220.9,223.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:58",5212.85,4995.0,215.9,218.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:58",5212.85,5000.0,210.9,213.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:58",5212.85,5005.0,205.9,208.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:58",5212.85,5010.0,200.9,203.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:58",5212.85,5015.0,195.9,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:58",5212.85,5020.0,190.9,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:58",5212.85,5025.0,185.9,188.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:58",5212.85,5030.0,180.9,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:58",5212.85,5035.0,175.9,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:58",5212.85,5040.0,170.9,173.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:36:58",5212.85,5045.0,167.3,168.4,0.0,0.05,0.998,-0.001]
["2024-08-07 14:36:58",5212.85,5050.0,162.3,163.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:36:58",5212.85,5055.0,157.3,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:36:58",5212.85,5060.0,152.3,153.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:36:58",5212.85,5065.0,147.3,148.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:58",5212.85,5070.0,140.9,143.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:58",5212.85,5075.0,136.0,138.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:36:58",5212.85,5080.0,131.0,133.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:36:58",5212.85,5085.0,126.0,128.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:36:58",5212.85,5090.0,121.0,123.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:36:58",5212.85,5095.0,116.0,118.5,0.1,0.2,0.991,-0.009]
["2024-08-07 14:36:58",5212.85,5100.0,111.0,113.5,0.15,0.2,0.99,-0.01]
["2024-08-07 14:36:58",5212.85,5105.0,106.1,108.5,0.15,0.25,0.988,-0.012]
["2024-08-07 14:36:58",5212.85,5110.0,101.1,103.6,0.2,0.25,0.985,-0.015]
["2024-08-07 14:36:58",5212.85,5115.0,96.2,98.5,0.25,0.3,0.982,-0.018]
["2024-08-07 14:36:58",5212.85,5120.0,92.8,93.5,0.3,0.4,0.979,-0.021]
["2024-08-07 14:36:58",5212.85,5125.0,87.8,88.6,0.35,0.45,0.976,-0.024]
["2024-08-07 14:36:58",5212.85,5130.0,82.9,83.7,0.45,0.55,0.971,-0.029]
["2024-08-07 14:36:58",5212.85,5135.0,78.0,78.8,0.55,0.65,0.965,-0.035]
["2024-08-07 14:36:58",5212.85,5140.0,73.2,73.9,0.7,0.75,0.958,-0.042]
["2024-08-07 14:36:58",5212.85,5145.0,68.4,69.1,0.9,0.95,0.948,-0.052]
["2024-08-07 14:36:58",5212.85,5150.0,63.6,64.3,1.1,1.15,0.937,-0.063]
["2024-08-07 14:36:58",5212.85,5155.0,58.9,59.6,1.35,1.45,0.924,-0.076]
["2024-08-07 14:36:58",5212.85,5160.0,54.1,54.9,1.7,1.75,0.908,-0.092]
["2024-08-07 14:36:58",5212.85,5165.0,49.6,50.2,2.1,2.15,0.888,-0.112]
["2024-08-07 14:36:58",5212.85,5170.0,45.1,45.7,2.55,2.65,0.866,-0.134]
["2024-08-07 14:36:58",5212.85,5175.0,40.7,41.3,3.1,3.3,0.841,-0.159]
["2024-08-07 14:36:58",5212.85,5180.0,36.5,37.0,3.9,4.1,0.809,-0.191]
["2024-08-07 14:36:58",5212.85,5185.0,32.4,32.9,4.8,5.0,0.774,-0.226]
["2024-08-07 14:36:58",5212.85,5190.0,28.5,29.1,5.9,6.1,0.734,-0.266]
["2024-08-07 14:36:58",5212.85,5195.0,24.8,25.2,7.2,7.4,0.689,-0.311]
["2024-08-07 14:36:58",5212.85,5200.0,21.4,21.7,8.7,8.9,0.641,-0.359]
["2024-08-07 14:36:58",5212.85,5205.0,18.3,18.5,10.5,10.8,0.588,-0.413]
["2024-08-07 14:36:58",5212.85,5210.0,15.4,15.7,12.7,12.9,0.533,-0.467]
["2024-08-07 14:36:58",5212.85,5215.0,12.8,13.0,15.1,15.3,0.476,-0.524]
["2024-08-07 14:36:58",5212.85,5220.0,10.5,10.7,17.8,18.1,0.42,-0.58]
["2024-08-07 14:36:58",5212.85,5225.0,8.5,8.8,20.8,21.1,0.364,-0.636]
["2024-08-07 14:36:58",5212.85,5230.0,6.8,7.0,24.0,24.4,0.311,-0.689]
["2024-08-07 14:36:58",5212.85,5235.0,5.4,5.6,27.5,28.0,0.263,-0.738]
["2024-08-07 14:36:58",5212.85,5240.0,4.3,4.4,31.3,31.9,0.218,-0.782]
["2024-08-07 14:36:58",5212.85,5245.0,3.3,3.5,35.3,35.9,0.179,-0.821]
["2024-08-07 14:36:58",5212.85,5250.0,2.6,2.65,39.5,40.2,0.145,-0.855]
["2024-08-07 14:36:58",5212.85,5255.0,2.0,2.1,44.0,44.6,0.117,-0.883]
["2024-08-07 14:36:58",5212.85,5260.0,1.55,1.6,48.4,49.2,0.094,-0.906]
["2024-08-07 14:36:58",5212.85,5265.0,1.15,1.25,53.1,53.8,0.074,-0.925]
["2024-08-07 14:36:58",5212.85,5270.0,0.9,0.95,57.8,58.5,0.059,-0.941]
["2024-08-07 14:36:58",5212.85,5275.0,0.7,0.75,62.5,63.3,0.046,-0.954]
["2024-08-07 14:36:58",5212.85,5280.0,0.5,0.6,67.5,68.1,0.037,-0.963]
["2024-08-07 14:36:58",5212.85,5285.0,0.4,0.45,72.3,73.0,0.029,-0.971]
["2024-08-07 14:36:58",5212.85,5290.0,0.3,0.4,77.1,77.9,0.023,-0.977]
["2024-08-07 14:36:58",5212.85,5295.0,0.25,0.3,81.9,84.4,0.019,-0.981]
["2024-08-07 14:36:58",5212.85,5300.0,0.15,0.25,86.9,89.3,0.014,-0.986]
["2024-08-07 14:36:58",5212.85,5305.0,0.1,0.2,91.8,94.3,0.012,-0.988]
["2024-08-07 14:36:58",5212.85,5310.0,0.1,0.15,96.8,99.3,0.009,-0.991]
["2024-08-07 14:36:58",5212.85,5315.0,0.05,0.1,101.8,104.3,0.006,-0.994]
["2024-08-07 14:36:58",5212.85,5320.0,0.05,0.1,106.9,107.8,0.006,-0.994]
["2024-08-07 14:36:58",5212.85,5325.0,0.05,0.1,111.8,114.2,0.005,-0.995]
["2024-08-07 14:36:58",5212.85,5330.0,0.0,0.05,116.7,119.2,0.002,-0.998]
["2024-08-07 14:36:58",5212.85,5335.0,0.0,0.05,121.7,124.2,0.002,-0.998]
["2024-08-07 14:36:58",5212.85,5340.0,0.0,0.05,126.7,129.2,0.002,-0.998]
["2024-08-07 14:36:58",5212.85,5345.0,0.0,0.05,131.7,134.2,0.002,-0.998]
["2024-08-07 14:36:58",5212.85,5350.0,0.0,0.05,136.8,139.2,0.002,-0.998]
["2024-08-07 14:36:58",5212.85,5355.0,0.0,0.05,141.7,144.2,0.002,-0.998]
["2024-08-07 14:36:58",5212.85,5360.0,0.0,0.05,146.7,149.2,0.002,-0.998]
["2024-08-07 14:36:58",5212.85,5365.0,0.0,0.05,151.7,154.2,0.002,-0.998]
["2024-08-07 14:36:58",5212.85,5370.0,0.0,0.05,156.7,159.2,0.002,-0.998]
["2024-08-07 14:36:58",5212.85,5375.0,0.0,0.05,161.8,164.2,0.002,-0.998]
["2024-08-07 14:36:58",5212.85,5380.0,0.0,0.05,166.7,169.2,0.002,-0.998]
["2024-08-07 14:36:58",5212.85,5385.0,0.0,0.05,171.7,174.2,0.002,-0.998]
["2024-08-07 14:36:58",5212.85,5390.0,0.0,0.05,176.7,179.2,0.001,-0.998]
["2024-08-07 14:36:58",5212.85,5395.0,0.0,0.05,181.7,184.2,0.001,-0.999]
["2024-08-07 14:36:58",5212.85,5400.0,0.0,0.05,186.7,189.2,0.001,-0.999]
["2024-08-07 14:36:58",5212.85,5405.0,0.0,0.05,191.7,194.1,0.001,-0.999]
["2024-08-07 14:36:58",5212.85,5410.0,0.0,0.05,196.7,199.1,0.001,-0.999]
["2024-08-07 14:36:58",5212.85,5415.0,0.0,0.05,201.7,204.1,0.001,-0.999]
["2024-08-07 14:36:58",5212.85,5420.0,0.0,0.05,206.7,209.1,0.001,-0.999]
["2024-08-07 14:36:58",5212.85,5425.0,0.0,0.05,211.7,214.1,0.001,-0.999]
["2024-08-07 14:36:58",5212.85,5430.0,0.0,0.05,216.7,219.1,0.001,-0.999]
["2024-08-07 14:36:58",5212.85,5435.0,0.0,0.05,221.7,224.1,0.001,-0.999]
["2024-08-07 14:37:07",5211.24,4990.0,218.9,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:07",5211.24,4995.0,213.9,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:07",5211.24,5000.0,208.9,211.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:07",5211.24,5005.0,203.9,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:07",5211.24,5010.0,198.9,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:07",5211.24,5015.0,193.9,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:07",5211.24,5020.0,188.9,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:07",5211.24,5025.0,183.9,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:07",5211.24,5030.0,178.9,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:07",5211.24,5035.0,173.9,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:07",5211.24,5040.0,168.9,171.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:07",5211.24,5045.0,163.9,166.7,0.0,0.05,0.998,-0.001]
["2024-08-07 14:37:07",5211.24,5050.0,158.9,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:37:07",5211.24,5055.0,153.9,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:37:07",5211.24,5060.0,148.9,151.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:37:07",5211.24,5065.0,143.9,146.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:07",5211.24,5070.0,139.0,141.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:07",5211.24,5075.0,134.0,136.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:07",5211.24,5080.0,129.0,131.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:37:07",5211.24,5085.0,124.0,126.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:37:07",5211.24,5090.0,119.0,121.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:37:07",5211.24,5095.0,114.0,116.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:37:07",5211.24,5100.0,109.1,112.0,0.15,0.25,0.99,-0.01]
["2024-08-07 14:37:07",5211.24,5105.0,104.1,107.0,0.2,0.25,0.988,-0.012]
["2024-08-07 14:37:07",5211.24,5110.0,99.1,102.0,0.2,0.3,0.985,-0.015]
["2024-08-07 14:37:07",5211.24,5115.0,94.2,97.1,0.25,0.35,0.982,-0.018]
["2024-08-07 14:37:07",5211.24,5120.0,89.6,91.7,0.35,0.4,0.979,-0.021]
["2024-08-07 14:37:07",5211.24,5125.0,84.7,86.8,0.4,0.5,0.975,-0.025]
["2024-08-07 14:37:07",5211.24,5130.0,79.7,81.9,0.5,0.6,0.971,-0.029]
["2024-08-07 14:37:07",5211.24,5135.0,74.9,77.0,0.65,0.7,0.965,-0.035]
["2024-08-07 14:37:07",5211.24,5140.0,70.1,72.1,0.8,0.85,0.957,-0.043]
["2024-08-07 14:37:07",5211.24,5145.0,65.3,67.3,0.95,1.05,0.949,-0.051]
["2024-08-07 14:37:07",5211.24,5150.0,61.0,62.6,1.2,1.3,0.937,-0.063]
["2024-08-07 14:37:07",5211.24,5155.0,56.3,57.8,1.5,1.6,0.924,-0.076]
["2024-08-07 14:37:07",5211.24,5160.0,52.2,53.1,1.9,1.95,0.908,-0.092]
["2024-08-07 14:37:07",5211.24,5165.0,47.7,48.6,2.3,2.4,0.889,-0.11]
["2024-08-07 14:37:07",5211.24,5170.0,43.2,44.1,2.85,2.95,0.867,-0.133]
["2024-08-07 14:37:07",5211.24,5175.0,39.0,39.8,3.5,3.6,0.841,-0.159]
["2024-08-07 14:37:07",5211.24,5180.0,34.8,35.6,4.3,4.4,0.809,-0.191]
["2024-08-07 14:37:07",5211.24,5185.0,30.9,31.6,5.2,5.4,0.773,-0.226]
["2024-08-07 14:37:07",5211.24,5190.0,27.1,27.7,6.4,6.6,0.735,-0.265]
["2024-08-07 14:37:07",5211.24,5195.0,23.7,24.0,7.8,8.1,0.69,-0.31]
["2024-08-07 14:37:07",5211.24,5200.0,20.3,20.6,9.5,9.7,0.64,-0.36]
["2024-08-07 14:37:07",5211.24,5205.0,17.3,17.6,11.4,11.7,0.587,-0.413]
["2024-08-07 14:37:07",5211.24,5210.0,14.5,14.8,13.6,13.9,0.531,-0.469]
["2024-08-07 14:37:07",5211.24,5215.0,12.0,12.3,16.1,16.4,0.475,-0.525]
["2024-08-07 14:37:07",5211.24,5220.0,9.8,10.1,18.9,19.3,0.419,-0.581]
["2024-08-07 14:37:07",5211.24,5225.0,8.0,8.2,22.0,22.4,0.364,-0.636]
["2024-08-07 14:37:07",5211.24,5230.0,6.4,6.6,25.4,25.8,0.311,-0.688]
["2024-08-07 14:37:07",5211.24,5235.0,5.0,5.2,28.9,29.5,0.263,-0.737]
["2024-08-07 14:37:07",5211.24,5240.0,4.0,4.1,32.8,33.6,0.218,-0.782]
["2024-08-07 14:37:07",5211.24,5245.0,3.1,3.2,36.9,37.7,0.18,-0.82]
["2024-08-07 14:37:07",5211.24,5250.0,2.4,2.45,41.1,41.9,0.146,-0.854]
["2024-08-07 14:37:07",5211.24,5255.0,1.85,1.9,45.6,46.3,0.118,-0.882]
["2024-08-07 14:37:07",5211.24,5260.0,1.45,1.5,50.1,50.9,0.094,-0.906]
["2024-08-07 14:37:07",5211.24,5265.0,1.1,1.15,54.8,55.7,0.075,-0.925]
["2024-08-07 14:37:07",5211.24,5270.0,0.85,0.9,59.6,61.2,0.059,-0.941]
["2024-08-07 14:37:07",5211.24,5275.0,0.65,0.7,64.4,65.3,0.047,-0.953]
["2024-08-07 14:37:07",5211.24,5280.0,0.5,0.55,69.2,70.0,0.037,-0.963]
["2024-08-07 14:37:07",5211.24,5285.0,0.35,0.45,74.1,76.5,0.029,-0.971]
["2024-08-07 14:37:07",5211.24,5290.0,0.3,0.35,79.0,81.3,0.024,-0.976]
["2024-08-07 14:37:07",5211.24,5295.0,0.2,0.3,83.4,86.4,0.019,-0.981]
["2024-08-07 14:37:07",5211.24,5300.0,0.15,0.25,88.5,90.6,0.014,-0.986]
["2024-08-07 14:37:07",5211.24,5305.0,0.1,0.2,93.3,96.3,0.011,-0.989]
["2024-08-07 14:37:07",5211.24,5310.0,0.1,0.15,98.2,101.3,0.009,-0.991]
["2024-08-07 14:37:07",5211.24,5315.0,0.05,0.1,103.2,106.2,0.006,-0.994]
["2024-08-07 14:37:07",5211.24,5320.0,0.05,0.1,108.7,109.7,0.006,-0.994]
["2024-08-07 14:37:07",5211.24,5325.0,0.05,0.1,113.5,116.2,0.005,-0.995]
["2024-08-07 14:37:07",5211.24,5330.0,0.0,0.05,118.6,121.2,0.002,-0.998]
["2024-08-07 14:37:07",5211.24,5335.0,0.0,0.05,123.4,126.2,0.002,-0.998]
["2024-08-07 14:37:07",5211.24,5340.0,0.0,0.05,128.4,131.2,0.002,-0.998]
["2024-08-07 14:37:07",5211.24,5345.0,0.0,0.05,133.4,136.2,0.002,-0.998]
["2024-08-07 14:37:07",5211.24,5350.0,0.0,0.05,138.4,141.2,0.002,-0.998]
["2024-08-07 14:37:07",5211.24,5355.0,0.0,0.05,143.6,146.2,0.002,-0.998]
["2024-08-07 14:37:07",5211.24,5360.0,0.0,0.05,148.4,151.2,0.002,-0.998]
["2024-08-07 14:37:07",5211.24,5365.0,0.0,0.05,153.4,156.2,0.002,-0.998]
["2024-08-07 14:37:07",5211.24,5370.0,0.0,0.05,158.6,161.2,0.002,-0.998]
["2024-08-07 14:37:07",5211.24,5375.0,0.0,0.05,163.7,166.2,0.002,-0.998]
["2024-08-07 14:37:07",5211.24,5380.0,0.0,0.05,168.3,171.1,0.002,-0.998]
["2024-08-07 14:37:07",5211.24,5385.0,0.0,0.05,173.3,176.1,0.002,-0.998]
["2024-08-07 14:37:07",5211.24,5390.0,0.0,0.05,178.6,181.1,0.001,-0.999]
["2024-08-07 14:37:07",5211.24,5395.0,0.0,0.05,183.3,186.1,0.001,-0.999]
["2024-08-07 14:37:07",5211.24,5400.0,0.0,0.05,188.3,191.1,0.001,-0.999]
["2024-08-07 14:37:07",5211.24,5405.0,0.0,0.05,193.6,196.1,0.001,-0.999]
["2024-08-07 14:37:07",5211.24,5410.0,0.0,0.05,198.4,201.1,0.001,-0.999]
["2024-08-07 14:37:07",5211.24,5415.0,0.0,0.05,203.3,206.1,0.001,-0.999]
["2024-08-07 14:37:07",5211.24,5420.0,0.0,0.05,208.3,211.1,0.001,-0.999]
["2024-08-07 14:37:07",5211.24,5425.0,0.0,0.05,213.4,216.1,0.001,-0.999]
["2024-08-07 14:37:07",5211.24,5430.0,0.0,0.05,218.4,221.1,0.001,-0.999]
["2024-08-07 14:37:07",5211.24,5435.0,0.0,0.05,223.3,226.1,0.001,-0.999]
["2024-08-07 14:37:17",5210.16,4990.0,217.5,225.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:17",5210.16,4995.0,212.5,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:17",5210.16,5000.0,207.5,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:17",5210.16,5005.0,202.5,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:17",5210.16,5010.0,197.5,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:17",5210.16,5015.0,194.5,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:17",5210.16,5020.0,187.5,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:17",5210.16,5025.0,182.5,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:17",5210.16,5030.0,177.6,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:17",5210.16,5035.0,172.6,176.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:17",5210.16,5040.0,167.6,171.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:17",5210.16,5045.0,162.6,170.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:37:17",5210.16,5050.0,157.6,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:37:17",5210.16,5055.0,152.6,160.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:17",5210.16,5060.0,147.6,155.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:17",5210.16,5065.0,142.6,149.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:17",5210.16,5070.0,137.6,144.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:17",5210.16,5075.0,132.6,139.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:37:17",5210.16,5080.0,127.6,134.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:37:17",5210.16,5085.0,122.6,129.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:37:17",5210.16,5090.0,117.7,123.9,0.1,0.2,0.991,-0.009]
["2024-08-07 14:37:17",5210.16,5095.0,112.7,116.0,0.15,0.2,0.99,-0.01]
["2024-08-07 14:37:17",5210.16,5100.0,107.7,113.9,0.15,0.25,0.988,-0.012]
["2024-08-07 14:37:17",5210.16,5105.0,102.8,108.9,0.2,0.25,0.985,-0.015]
["2024-08-07 14:37:17",5210.16,5110.0,99.8,103.9,0.25,0.3,0.984,-0.016]
["2024-08-07 14:37:17",5210.16,5115.0,94.9,99.0,0.3,0.35,0.981,-0.019]
["2024-08-07 14:37:17",5210.16,5120.0,90.1,91.3,0.35,0.45,0.977,-0.023]
["2024-08-07 14:37:17",5210.16,5125.0,85.2,86.3,0.45,0.5,0.972,-0.029]
["2024-08-07 14:37:17",5210.16,5130.0,80.3,81.4,0.55,0.6,0.966,-0.034]
["2024-08-07 14:37:17",5210.16,5135.0,75.5,76.6,0.7,0.75,0.959,-0.041]
["2024-08-07 14:37:17",5210.16,5140.0,70.6,71.7,0.85,0.9,0.951,-0.049]
["2024-08-07 14:37:17",5210.16,5145.0,65.8,69.1,1.05,1.1,0.94,-0.06]
["2024-08-07 14:37:17",5210.16,5150.0,61.1,62.9,1.35,1.4,0.927,-0.073]
["2024-08-07 14:37:17",5210.16,5155.0,56.4,57.4,1.65,1.7,0.913,-0.087]
["2024-08-07 14:37:17",5210.16,5160.0,51.8,53.4,2.0,2.05,0.894,-0.106]
["2024-08-07 14:37:17",5210.16,5165.0,47.4,48.2,2.45,2.5,0.874,-0.126]
["2024-08-07 14:37:17",5210.16,5170.0,42.9,43.9,3.0,3.2,0.849,-0.151]
["2024-08-07 14:37:17",5210.16,5175.0,38.6,39.5,3.7,3.8,0.819,-0.181]
["2024-08-07 14:37:17",5210.16,5180.0,34.4,35.4,4.5,4.7,0.787,-0.213]
["2024-08-07 14:37:17",5210.16,5185.0,30.5,31.0,5.5,5.7,0.75,-0.25]
["2024-08-07 14:37:17",5210.16,5190.0,26.7,27.2,6.8,7.0,0.706,-0.294]
["2024-08-07 14:37:17",5210.16,5195.0,23.4,23.7,8.2,8.4,0.66,-0.34]
["2024-08-07 14:37:17",5210.16,5200.0,20.0,20.3,9.9,10.2,0.609,-0.391]
["2024-08-07 14:37:17",5210.16,5205.0,17.0,17.3,11.9,12.2,0.556,-0.444]
["2024-08-07 14:37:17",5210.16,5210.0,14.3,14.6,14.2,14.4,0.501,-0.499]
["2024-08-07 14:37:17",5210.16,5215.0,11.8,12.1,16.6,17.0,0.445,-0.555]
["2024-08-07 14:37:17",5210.16,5220.0,9.7,10.0,19.4,19.8,0.39,-0.609]
["2024-08-07 14:37:17",5210.16,5225.0,7.8,8.1,22.6,23.0,0.337,-0.663]
["2024-08-07 14:37:17",5210.16,5230.0,6.3,6.5,25.7,26.4,0.287,-0.713]
["2024-08-07 14:37:17",5210.16,5235.0,5.0,5.1,29.3,30.1,0.241,-0.759]
["2024-08-07 14:37:17",5210.16,5240.0,3.9,4.0,33.2,34.0,0.2,-0.801]
["2024-08-07 14:37:17",5210.16,5245.0,3.0,3.2,37.3,38.1,0.163,-0.837]
["2024-08-07 14:37:17",5210.16,5250.0,2.35,2.45,41.6,42.5,0.133,-0.868]
["2024-08-07 14:37:17",5210.16,5255.0,1.8,1.9,46.2,47.1,0.106,-0.894]
["2024-08-07 14:37:17",5210.16,5260.0,1.4,1.45,50.7,51.7,0.086,-0.914]
["2024-08-07 14:37:17",5210.16,5265.0,1.05,1.15,55.4,56.3,0.067,-0.933]
["2024-08-07 14:37:17",5210.16,5270.0,0.8,0.9,60.1,61.1,0.053,-0.947]
["2024-08-07 14:37:17",5210.16,5275.0,0.6,0.7,64.8,65.9,0.043,-0.957]
["2024-08-07 14:37:17",5210.16,5280.0,0.45,0.5,69.8,70.8,0.032,-0.968]
["2024-08-07 14:37:17",5210.16,5285.0,0.35,0.45,74.7,75.7,0.027,-0.973]
["2024-08-07 14:37:17",5210.16,5290.0,0.25,0.35,79.4,80.6,0.021,-0.979]
["2024-08-07 14:37:17",5210.16,5295.0,0.2,0.3,81.6,87.7,0.016,-0.984]
["2024-08-07 14:37:17",5210.16,5300.0,0.15,0.2,89.4,92.5,0.013,-0.987]
["2024-08-07 14:37:17",5210.16,5305.0,0.1,0.2,91.5,97.6,0.011,-0.989]
["2024-08-07 14:37:17",5210.16,5310.0,0.1,0.15,98.8,102.6,0.009,-0.991]
["2024-08-07 14:37:17",5210.16,5315.0,0.05,0.1,101.4,107.6,0.006,-0.994]
["2024-08-07 14:37:17",5210.16,5320.0,0.05,0.1,109.3,112.4,0.006,-0.994]
["2024-08-07 14:37:17",5210.16,5325.0,0.05,0.1,114.1,117.6,0.005,-0.995]
["2024-08-07 14:37:17",5210.16,5330.0,0.0,0.05,116.3,122.5,0.002,-0.998]
["2024-08-07 14:37:17",5210.16,5335.0,0.0,0.05,120.6,127.5,0.002,-0.998]
["2024-08-07 14:37:17",5210.16,5340.0,0.0,0.05,125.6,132.5,0.002,-0.998]
["2024-08-07 14:37:17",5210.16,5345.0,0.0,0.05,130.4,137.5,0.002,-0.998]
["2024-08-07 14:37:17",5210.16,5350.0,0.0,0.05,135.6,142.5,0.002,-0.998]
["2024-08-07 14:37:17",5210.16,5355.0,0.0,0.05,140.0,147.5,0.002,-0.998]
["2024-08-07 14:37:17",5210.16,5360.0,0.0,0.05,145.4,152.5,0.002,-0.998]
["2024-08-07 14:37:17",5210.16,5365.0,0.0,0.05,150.4,157.5,0.002,-0.998]
["2024-08-07 14:37:17",5210.16,5370.0,0.0,0.05,156.2,162.5,0.002,-0.998]
["2024-08-07 14:37:17",5210.16,5375.0,0.0,0.05,161.2,167.5,0.002,-0.998]
["2024-08-07 14:37:17",5210.16,5380.0,0.0,0.05,165.4,172.5,0.002,-0.998]
["2024-08-07 14:37:17",5210.16,5385.0,0.0,0.05,170.4,177.5,0.001,-0.998]
["2024-08-07 14:37:17",5210.16,5390.0,0.0,0.05,176.2,182.5,0.001,-0.999]
["2024-08-07 14:37:17",5210.16,5395.0,0.0,0.05,180.4,187.5,0.001,-0.999]
["2024-08-07 14:37:17",5210.16,5400.0,0.0,0.05,188.6,192.5,0.001,-0.999]
["2024-08-07 14:37:17",5210.16,5405.0,0.0,0.05,194.1,197.5,0.001,-0.999]
["2024-08-07 14:37:17",5210.16,5410.0,0.0,0.05,194.7,202.5,0.001,-0.999]
["2024-08-07 14:37:17",5210.16,5415.0,0.0,0.05,199.1,207.5,0.001,-0.999]
["2024-08-07 14:37:17",5210.16,5420.0,0.0,0.05,204.1,212.5,0.001,-0.999]
["2024-08-07 14:37:17",5210.16,5425.0,0.0,0.05,213.6,217.5,0.001,-0.999]
["2024-08-07 14:37:17",5210.16,5430.0,0.0,0.05,218.6,222.5,0.001,-0.999]
["2024-08-07 14:37:17",5210.16,5435.0,0.0,0.05,219.1,227.5,0.001,-0.999]
["2024-08-07 14:37:26",5211.43,4990.0,217.5,225.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:26",5211.43,4995.0,212.5,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:26",5211.43,5000.0,207.5,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:26",5211.43,5005.0,202.5,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:26",5211.43,5010.0,197.5,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:26",5211.43,5015.0,192.5,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:26",5211.43,5020.0,187.5,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:26",5211.43,5025.0,182.5,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:26",5211.43,5030.0,178.2,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:26",5211.43,5035.0,172.6,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:26",5211.43,5040.0,167.7,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:26",5211.43,5045.0,162.6,170.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:37:26",5211.43,5050.0,157.6,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:37:26",5211.43,5055.0,152.6,160.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:26",5211.43,5060.0,148.2,155.0,0.0,0.1,0.996,-0.004]
["2024-08-07 14:37:26",5211.43,5065.0,143.3,150.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:26",5211.43,5070.0,137.7,145.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:26",5211.43,5075.0,133.3,140.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:37:26",5211.43,5080.0,127.6,135.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:37:26",5211.43,5085.0,123.3,130.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:37:26",5211.43,5090.0,118.3,125.4,0.1,0.15,0.991,-0.009]
["2024-08-07 14:37:26",5211.43,5095.0,112.8,121.0,0.1,0.2,0.99,-0.01]
["2024-08-07 14:37:26",5211.43,5100.0,108.4,116.0,0.15,0.2,0.988,-0.012]
["2024-08-07 14:37:26",5211.43,5105.0,102.8,110.4,0.15,0.25,0.985,-0.015]
["2024-08-07 14:37:26",5211.43,5110.0,98.5,105.2,0.2,0.3,0.984,-0.016]
["2024-08-07 14:37:26",5211.43,5115.0,93.0,100.3,0.25,0.35,0.981,-0.019]
["2024-08-07 14:37:26",5211.43,5120.0,91.9,93.0,0.3,0.4,0.977,-0.023]
["2024-08-07 14:37:26",5211.43,5125.0,86.9,88.1,0.4,0.5,0.972,-0.029]
["2024-08-07 14:37:26",5211.43,5130.0,82.0,83.1,0.5,0.55,0.966,-0.034]
["2024-08-07 14:37:26",5211.43,5135.0,77.2,78.3,0.6,0.7,0.959,-0.041]
["2024-08-07 14:37:26",5211.43,5140.0,69.5,73.3,0.75,0.85,0.951,-0.049]
["2024-08-07 14:37:26",5211.43,5145.0,67.4,68.5,0.95,1.05,0.94,-0.06]
["2024-08-07 14:37:26",5211.43,5150.0,62.7,63.6,1.2,1.25,0.927,-0.073]
["2024-08-07 14:37:26",5211.43,5155.0,57.5,58.9,1.45,1.55,0.913,-0.087]
["2024-08-07 14:37:26",5211.43,5160.0,52.8,54.1,1.8,1.9,0.894,-0.106]
["2024-08-07 14:37:26",5211.43,5165.0,48.8,49.5,2.2,2.35,0.874,-0.126]
["2024-08-07 14:37:26",5211.43,5170.0,44.3,45.2,2.7,2.85,0.849,-0.151]
["2024-08-07 14:37:26",5211.43,5175.0,39.9,40.7,3.3,3.5,0.819,-0.181]
["2024-08-07 14:37:26",5211.43,5180.0,35.7,36.6,4.1,4.3,0.787,-0.213]
["2024-08-07 14:37:26",5211.43,5185.0,31.7,32.3,5.0,5.2,0.75,-0.25]
["2024-08-07 14:37:26",5211.43,5190.0,27.9,28.5,6.2,6.4,0.706,-0.294]
["2024-08-07 14:37:26",5211.43,5195.0,24.4,24.8,7.5,7.8,0.66,-0.34]
["2024-08-07 14:37:26",5211.43,5200.0,21.0,21.3,9.1,9.4,0.609,-0.391]
["2024-08-07 14:37:26",5211.43,5205.0,17.9,18.1,11.0,11.3,0.556,-0.444]
["2024-08-07 14:37:26",5211.43,5210.0,15.1,15.3,13.2,13.4,0.501,-0.499]
["2024-08-07 14:37:26",5211.43,5215.0,12.5,12.7,15.6,15.9,0.445,-0.555]
["2024-08-07 14:37:26",5211.43,5220.0,10.2,10.5,18.3,18.7,0.39,-0.609]
["2024-08-07 14:37:26",5211.43,5225.0,8.3,8.5,21.4,21.7,0.337,-0.663]
["2024-08-07 14:37:26",5211.43,5230.0,6.6,6.8,24.5,25.1,0.287,-0.713]
["2024-08-07 14:37:26",5211.43,5235.0,5.2,5.4,28.0,28.8,0.241,-0.759]
["2024-08-07 14:37:26",5211.43,5240.0,4.1,4.2,32.0,32.6,0.2,-0.801]
["2024-08-07 14:37:26",5211.43,5245.0,3.1,3.3,35.9,36.7,0.163,-0.837]
["2024-08-07 14:37:26",5211.43,5250.0,2.4,2.55,40.2,40.9,0.133,-0.868]
["2024-08-07 14:37:26",5211.43,5255.0,1.85,1.95,44.5,45.4,0.106,-0.894]
["2024-08-07 14:37:26",5211.43,5260.0,1.45,1.5,49.0,50.0,0.086,-0.914]
["2024-08-07 14:37:26",5211.43,5265.0,1.1,1.15,53.7,55.6,0.067,-0.933]
["2024-08-07 14:37:26",5211.43,5270.0,0.85,0.9,58.5,59.4,0.053,-0.947]
["2024-08-07 14:37:26",5211.43,5275.0,0.65,0.7,63.2,64.2,0.043,-0.957]
["2024-08-07 14:37:26",5211.43,5280.0,0.5,0.55,67.8,69.0,0.032,-0.968]
["2024-08-07 14:37:26",5211.43,5285.0,0.35,0.45,73.0,74.0,0.027,-0.973]
["2024-08-07 14:37:26",5211.43,5290.0,0.25,0.35,77.7,78.8,0.021,-0.979]
["2024-08-07 14:37:26",5211.43,5295.0,0.2,0.25,79.9,87.0,0.016,-0.984]
["2024-08-07 14:37:26",5211.43,5300.0,0.15,0.2,87.6,89.1,0.013,-0.987]
["2024-08-07 14:37:26",5211.43,5305.0,0.1,0.2,89.9,97.6,0.011,-0.989]
["2024-08-07 14:37:26",5211.43,5310.0,0.1,0.15,95.3,101.9,0.009,-0.991]
["2024-08-07 14:37:26",5211.43,5315.0,0.05,0.1,99.8,106.9,0.006,-0.994]
["2024-08-07 14:37:26",5211.43,5320.0,0.05,0.1,107.5,109.0,0.006,-0.994]
["2024-08-07 14:37:26",5211.43,5325.0,0.05,0.1,109.8,117.6,0.005,-0.995]
["2024-08-07 14:37:26",5211.43,5330.0,0.0,0.05,114.8,121.8,0.002,-0.998]
["2024-08-07 14:37:26",5211.43,5335.0,0.0,0.05,119.2,126.8,0.002,-0.998]
["2024-08-07 14:37:26",5211.43,5340.0,0.0,0.05,124.2,131.8,0.002,-0.998]
["2024-08-07 14:37:26",5211.43,5345.0,0.0,0.05,129.2,136.8,0.002,-0.998]
["2024-08-07 14:37:26",5211.43,5350.0,0.0,0.05,134.7,141.8,0.002,-0.998]
["2024-08-07 14:37:26",5211.43,5355.0,0.0,0.05,140.0,146.8,0.002,-0.998]
["2024-08-07 14:37:26",5211.43,5360.0,0.0,0.05,144.2,151.8,0.002,-0.998]
["2024-08-07 14:37:26",5211.43,5365.0,0.0,0.05,149.2,156.8,0.002,-0.998]
["2024-08-07 14:37:26",5211.43,5370.0,0.0,0.05,154.7,161.8,0.002,-0.998]
["2024-08-07 14:37:26",5211.43,5375.0,0.0,0.05,159.7,166.8,0.002,-0.998]
["2024-08-07 14:37:26",5211.43,5380.0,0.0,0.05,164.1,171.8,0.002,-0.998]
["2024-08-07 14:37:26",5211.43,5385.0,0.0,0.05,169.1,176.8,0.001,-0.998]
["2024-08-07 14:37:26",5211.43,5390.0,0.0,0.05,174.7,181.8,0.001,-0.999]
["2024-08-07 14:37:26",5211.43,5395.0,0.0,0.05,179.1,186.8,0.001,-0.999]
["2024-08-07 14:37:26",5211.43,5400.0,0.0,0.05,184.1,191.8,0.001,-0.999]
["2024-08-07 14:37:26",5211.43,5405.0,0.0,0.05,189.7,196.8,0.001,-0.999]
["2024-08-07 14:37:26",5211.43,5410.0,0.0,0.05,194.7,201.8,0.001,-0.999]
["2024-08-07 14:37:26",5211.43,5415.0,0.0,0.05,199.1,207.5,0.001,-0.999]
["2024-08-07 14:37:26",5211.43,5420.0,0.0,0.05,204.1,212.5,0.001,-0.999]
["2024-08-07 14:37:26",5211.43,5425.0,0.0,0.05,209.7,217.5,0.001,-0.999]
["2024-08-07 14:37:26",5211.43,5430.0,0.0,0.05,214.7,222.5,0.001,-0.999]
["2024-08-07 14:37:26",5211.43,5435.0,0.0,0.05,219.1,227.5,0.001,-0.999]
["2024-08-07 14:37:36",5211.59,4990.0,221.8,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:36",5211.59,4995.0,216.8,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:36",5211.59,5000.0,211.8,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:36",5211.59,5005.0,206.8,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:36",5211.59,5010.0,201.8,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:36",5211.59,5015.0,196.8,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:36",5211.59,5020.0,191.8,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:36",5211.59,5025.0,186.8,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:36",5211.59,5030.0,182.0,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:36",5211.59,5035.0,176.8,178.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:36",5211.59,5040.0,172.0,173.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:36",5211.59,5045.0,166.8,168.1,0.0,0.05,0.999,-0.002]
["2024-08-07 14:37:36",5211.59,5050.0,161.8,163.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:37:36",5211.59,5055.0,156.8,158.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:37:36",5211.59,5060.0,152.0,153.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:37:36",5211.59,5065.0,147.0,148.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:36",5211.59,5070.0,141.8,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:36",5211.59,5075.0,137.0,138.2,0.05,0.1,0.996,-0.005]
["2024-08-07 14:37:36",5211.59,5080.0,132.1,133.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:37:36",5211.59,5085.0,127.0,128.1,0.1,0.15,0.993,-0.007]
["2024-08-07 14:37:36",5211.59,5090.0,122.1,123.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:37:36",5211.59,5095.0,116.9,118.2,0.1,0.15,0.991,-0.009]
["2024-08-07 14:37:36",5211.59,5100.0,112.1,113.4,0.15,0.2,0.99,-0.01]
["2024-08-07 14:37:36",5211.59,5105.0,107.1,108.3,0.15,0.25,0.988,-0.012]
["2024-08-07 14:37:36",5211.59,5110.0,102.2,103.5,0.2,0.25,0.985,-0.015]
["2024-08-07 14:37:36",5211.59,5115.0,97.2,98.4,0.25,0.3,0.982,-0.018]
["2024-08-07 14:37:36",5211.59,5120.0,92.4,93.3,0.3,0.4,0.979,-0.021]
["2024-08-07 14:37:36",5211.59,5125.0,87.4,88.4,0.35,0.45,0.975,-0.025]
["2024-08-07 14:37:36",5211.59,5130.0,82.6,83.4,0.45,0.55,0.97,-0.03]
["2024-08-07 14:37:36",5211.59,5135.0,77.6,78.6,0.55,0.65,0.964,-0.036]
["2024-08-07 14:37:36",5211.59,5140.0,72.9,73.7,0.7,0.8,0.956,-0.043]
["2024-08-07 14:37:36",5211.59,5145.0,68.0,68.9,0.9,0.95,0.946,-0.054]
["2024-08-07 14:37:36",5211.59,5150.0,63.1,64.1,1.1,1.2,0.935,-0.065]
["2024-08-07 14:37:36",5211.59,5155.0,58.4,59.3,1.35,1.45,0.921,-0.079]
["2024-08-07 14:37:36",5211.59,5160.0,53.7,54.6,1.7,1.75,0.905,-0.095]
["2024-08-07 14:37:36",5211.59,5165.0,49.2,49.9,2.1,2.15,0.886,-0.114]
["2024-08-07 14:37:36",5211.59,5170.0,44.6,45.4,2.55,2.65,0.863,-0.137]
["2024-08-07 14:37:36",5211.59,5175.0,40.3,41.0,3.1,3.3,0.835,-0.165]
["2024-08-07 14:37:36",5211.59,5180.0,35.9,36.7,3.9,4.0,0.804,-0.196]
["2024-08-07 14:37:36",5211.59,5185.0,32.1,32.7,4.8,4.9,0.767,-0.233]
["2024-08-07 14:37:36",5211.59,5190.0,28.2,28.8,5.9,6.1,0.726,-0.274]
["2024-08-07 14:37:36",5211.59,5195.0,24.6,24.9,7.2,7.4,0.68,-0.32]
["2024-08-07 14:37:36",5211.59,5200.0,21.1,21.5,8.7,8.9,0.63,-0.37]
["2024-08-07 14:37:36",5211.59,5205.0,18.1,18.3,10.6,10.8,0.575,-0.425]
["2024-08-07 14:37:36",5211.59,5210.0,15.2,15.5,12.7,12.9,0.519,-0.481]
["2024-08-07 14:37:36",5211.59,5215.0,12.6,12.9,15.1,15.4,0.463,-0.537]
["2024-08-07 14:37:36",5211.59,5220.0,10.3,10.6,17.8,18.1,0.407,-0.593]
["2024-08-07 14:37:36",5211.59,5225.0,8.3,8.6,20.8,21.2,0.353,-0.647]
["2024-08-07 14:37:36",5211.59,5230.0,6.7,6.9,24.1,24.5,0.301,-0.699]
["2024-08-07 14:37:36",5211.59,5235.0,5.2,5.4,27.4,28.1,0.253,-0.747]
["2024-08-07 14:37:36",5211.59,5240.0,4.1,4.3,31.2,31.9,0.21,-0.791]
["2024-08-07 14:37:36",5211.59,5245.0,3.1,3.3,35.3,36.0,0.171,-0.829]
["2024-08-07 14:37:36",5211.59,5250.0,2.45,2.55,39.5,40.3,0.138,-0.862]
["2024-08-07 14:37:36",5211.59,5255.0,1.85,1.95,43.8,44.7,0.111,-0.89]
["2024-08-07 14:37:36",5211.59,5260.0,1.45,1.5,48.4,49.3,0.089,-0.911]
["2024-08-07 14:37:36",5211.59,5265.0,1.1,1.15,53.0,53.9,0.07,-0.93]
["2024-08-07 14:37:36",5211.59,5270.0,0.8,0.9,57.7,58.7,0.055,-0.945]
["2024-08-07 14:37:36",5211.59,5275.0,0.6,0.7,62.5,63.5,0.043,-0.957]
["2024-08-07 14:37:36",5211.59,5280.0,0.45,0.55,67.4,68.3,0.034,-0.966]
["2024-08-07 14:37:36",5211.59,5285.0,0.35,0.45,72.3,73.2,0.026,-0.974]
["2024-08-07 14:37:36",5211.59,5290.0,0.25,0.35,77.2,78.2,0.021,-0.979]
["2024-08-07 14:37:36",5211.59,5295.0,0.2,0.3,82.1,83.2,0.016,-0.984]
["2024-08-07 14:37:36",5211.59,5300.0,0.15,0.2,87.1,88.2,0.013,-0.987]
["2024-08-07 14:37:36",5211.59,5305.0,0.1,0.2,92.0,93.2,0.011,-0.989]
["2024-08-07 14:37:36",5211.59,5310.0,0.1,0.15,97.0,98.2,0.009,-0.991]
["2024-08-07 14:37:36",5211.59,5315.0,0.05,0.1,102.0,103.5,0.006,-0.994]
["2024-08-07 14:37:36",5211.59,5320.0,0.05,0.1,107.0,108.2,0.006,-0.994]
["2024-08-07 14:37:36",5211.59,5325.0,0.05,0.1,112.0,113.1,0.005,-0.995]
["2024-08-07 14:37:36",5211.59,5330.0,0.0,0.05,116.9,118.1,0.002,-0.998]
["2024-08-07 14:37:36",5211.59,5335.0,0.0,0.05,122.0,123.2,0.002,-0.998]
["2024-08-07 14:37:36",5211.59,5340.0,0.0,0.05,127.0,128.2,0.002,-0.998]
["2024-08-07 14:37:36",5211.59,5345.0,0.0,0.05,131.9,133.0,0.002,-0.998]
["2024-08-07 14:37:36",5211.59,5350.0,0.0,0.05,137.0,138.0,0.002,-0.998]
["2024-08-07 14:37:36",5211.59,5355.0,0.0,0.05,141.9,143.0,0.002,-0.998]
["2024-08-07 14:37:36",5211.59,5360.0,0.0,0.05,146.9,148.0,0.002,-0.998]
["2024-08-07 14:37:36",5211.59,5365.0,0.0,0.05,151.9,153.0,0.002,-0.998]
["2024-08-07 14:37:36",5211.59,5370.0,0.0,0.05,157.0,158.2,0.002,-0.998]
["2024-08-07 14:37:36",5211.59,5375.0,0.0,0.05,162.0,163.3,0.002,-0.998]
["2024-08-07 14:37:36",5211.59,5380.0,0.0,0.05,167.0,168.2,0.002,-0.998]
["2024-08-07 14:37:36",5211.59,5385.0,0.0,0.05,172.0,173.2,0.002,-0.999]
["2024-08-07 14:37:36",5211.59,5390.0,0.0,0.05,177.0,178.2,0.001,-0.999]
["2024-08-07 14:37:36",5211.59,5395.0,0.0,0.05,182.0,183.2,0.001,-0.999]
["2024-08-07 14:37:36",5211.59,5400.0,0.0,0.05,187.0,188.2,0.001,-0.999]
["2024-08-07 14:37:36",5211.59,5405.0,0.0,0.05,191.9,193.0,0.001,-0.999]
["2024-08-07 14:37:36",5211.59,5410.0,0.0,0.05,197.0,198.0,0.001,-0.999]
["2024-08-07 14:37:36",5211.59,5415.0,0.0,0.05,202.0,203.2,0.001,-0.999]
["2024-08-07 14:37:36",5211.59,5420.0,0.0,0.05,207.0,208.2,0.001,-0.999]
["2024-08-07 14:37:36",5211.59,5425.0,0.0,0.05,212.0,213.3,0.001,-0.999]
["2024-08-07 14:37:36",5211.59,5430.0,0.0,0.05,217.0,218.3,0.001,-0.999]
["2024-08-07 14:37:36",5211.59,5435.0,0.0,0.05,222.0,223.2,0.001,-0.999]
["2024-08-07 14:37:45",5212.71,4990.0,222.9,224.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:45",5212.71,4995.0,217.9,219.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:45",5212.71,5000.0,212.5,214.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:45",5212.71,5005.0,207.5,209.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:45",5212.71,5010.0,202.5,204.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:45",5212.71,5015.0,197.5,199.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:45",5212.71,5020.0,192.5,194.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:45",5212.71,5025.0,187.5,189.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:45",5212.71,5030.0,183.3,184.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:45",5212.71,5035.0,177.5,179.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:45",5212.71,5040.0,173.3,174.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:45",5212.71,5045.0,167.5,169.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:45",5212.71,5050.0,162.5,164.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:37:45",5212.71,5055.0,157.5,159.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:37:45",5212.71,5060.0,153.4,154.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:45",5212.71,5065.0,148.4,149.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:45",5212.71,5070.0,143.4,144.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:45",5212.71,5075.0,138.4,141.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:45",5212.71,5080.0,133.3,134.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:37:45",5212.71,5085.0,128.4,129.5,0.05,0.15,0.993,-0.007]
["2024-08-07 14:37:45",5212.71,5090.0,123.4,124.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:37:45",5212.71,5095.0,118.4,119.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:37:45",5212.71,5100.0,113.5,114.5,0.1,0.2,0.99,-0.01]
["2024-08-07 14:37:45",5212.71,5105.0,108.5,111.3,0.15,0.2,0.988,-0.012]
["2024-08-07 14:37:45",5212.71,5110.0,103.5,104.6,0.2,0.25,0.986,-0.014]
["2024-08-07 14:37:45",5212.71,5115.0,98.6,99.6,0.25,0.3,0.984,-0.017]
["2024-08-07 14:37:45",5212.71,5120.0,93.6,94.5,0.25,0.35,0.98,-0.02]
["2024-08-07 14:37:45",5212.71,5125.0,88.7,89.6,0.35,0.4,0.976,-0.024]
["2024-08-07 14:37:45",5212.71,5130.0,83.8,84.6,0.4,0.5,0.972,-0.028]
["2024-08-07 14:37:45",5212.71,5135.0,78.9,79.8,0.5,0.6,0.966,-0.034]
["2024-08-07 14:37:45",5212.71,5140.0,74.0,74.9,0.65,0.75,0.959,-0.041]
["2024-08-07 14:37:45",5212.71,5145.0,69.2,70.0,0.8,0.9,0.95,-0.05]
["2024-08-07 14:37:45",5212.71,5150.0,64.4,65.2,1.05,1.1,0.939,-0.061]
["2024-08-07 14:37:45",5212.71,5155.0,59.6,60.5,1.25,1.35,0.926,-0.074]
["2024-08-07 14:37:45",5212.71,5160.0,54.9,55.8,1.55,1.65,0.91,-0.09]
["2024-08-07 14:37:45",5212.71,5165.0,50.3,51.1,1.9,2.0,0.893,-0.107]
["2024-08-07 14:37:45",5212.71,5170.0,45.8,46.5,2.4,2.45,0.87,-0.13]
["2024-08-07 14:37:45",5212.71,5175.0,41.3,42.0,2.95,3.1,0.844,-0.156]
["2024-08-07 14:37:45",5212.71,5180.0,37.0,37.8,3.6,3.8,0.813,-0.187]
["2024-08-07 14:37:45",5212.71,5185.0,32.9,33.6,4.4,4.6,0.779,-0.221]
["2024-08-07 14:37:45",5212.71,5190.0,29.0,29.6,5.5,5.7,0.738,-0.262]
["2024-08-07 14:37:45",5212.71,5195.0,25.5,25.8,6.7,6.9,0.692,-0.308]
["2024-08-07 14:37:45",5212.71,5200.0,22.1,22.3,8.2,8.4,0.642,-0.358]
["2024-08-07 14:37:45",5212.71,5205.0,18.8,19.0,10.0,10.2,0.588,-0.412]
["2024-08-07 14:37:45",5212.71,5210.0,15.9,16.1,12.0,12.2,0.532,-0.468]
["2024-08-07 14:37:45",5212.71,5215.0,13.3,13.4,14.4,14.5,0.475,-0.525]
["2024-08-07 14:37:45",5212.71,5220.0,10.9,11.0,17.0,17.1,0.419,-0.582]
["2024-08-07 14:37:45",5212.71,5225.0,8.9,9.0,19.8,20.1,0.363,-0.637]
["2024-08-07 14:37:45",5212.71,5230.0,7.1,7.2,23.0,23.4,0.311,-0.69]
["2024-08-07 14:37:45",5212.71,5235.0,5.6,5.7,26.4,27.1,0.262,-0.738]
["2024-08-07 14:37:45",5212.71,5240.0,4.3,4.5,30.1,30.9,0.217,-0.783]
["2024-08-07 14:37:45",5212.71,5245.0,3.3,3.5,34.1,34.9,0.177,-0.823]
["2024-08-07 14:37:45",5212.71,5250.0,2.55,2.65,38.3,39.1,0.143,-0.857]
["2024-08-07 14:37:45",5212.71,5255.0,1.95,2.05,42.7,43.5,0.115,-0.885]
["2024-08-07 14:37:45",5212.71,5260.0,1.5,1.55,47.2,48.1,0.091,-0.909]
["2024-08-07 14:37:45",5212.71,5265.0,1.1,1.2,52.0,52.7,0.072,-0.928]
["2024-08-07 14:37:45",5212.71,5270.0,0.85,0.9,56.6,57.5,0.056,-0.944]
["2024-08-07 14:37:45",5212.71,5275.0,0.65,0.7,61.5,62.3,0.044,-0.956]
["2024-08-07 14:37:45",5212.71,5280.0,0.5,0.55,66.4,67.1,0.035,-0.965]
["2024-08-07 14:37:45",5212.71,5285.0,0.35,0.4,71.1,72.0,0.027,-0.973]
["2024-08-07 14:37:45",5212.71,5290.0,0.25,0.3,76.0,76.9,0.02,-0.98]
["2024-08-07 14:37:45",5212.71,5295.0,0.2,0.25,80.9,81.9,0.016,-0.984]
["2024-08-07 14:37:45",5212.71,5300.0,0.15,0.2,85.8,86.8,0.013,-0.987]
["2024-08-07 14:37:45",5212.71,5305.0,0.1,0.15,90.7,91.8,0.01,-0.99]
["2024-08-07 14:37:45",5212.71,5310.0,0.1,0.15,95.7,96.7,0.009,-0.991]
["2024-08-07 14:37:45",5212.71,5315.0,0.05,0.1,100.7,101.7,0.006,-0.994]
["2024-08-07 14:37:45",5212.71,5320.0,0.05,0.1,105.7,106.7,0.006,-0.994]
["2024-08-07 14:37:45",5212.71,5325.0,0.05,0.1,110.6,112.2,0.005,-0.995]
["2024-08-07 14:37:45",5212.71,5330.0,0.0,0.05,115.6,116.7,0.002,-0.998]
["2024-08-07 14:37:45",5212.71,5335.0,0.0,0.05,120.6,121.7,0.002,-0.998]
["2024-08-07 14:37:45",5212.71,5340.0,0.0,0.05,125.6,126.7,0.002,-0.998]
["2024-08-07 14:37:45",5212.71,5345.0,0.0,0.05,130.6,131.7,0.002,-0.998]
["2024-08-07 14:37:45",5212.71,5350.0,0.0,0.05,135.6,136.7,0.002,-0.998]
["2024-08-07 14:37:45",5212.71,5355.0,0.0,0.05,140.6,141.7,0.002,-0.998]
["2024-08-07 14:37:45",5212.71,5360.0,0.0,0.05,145.6,146.7,0.002,-0.998]
["2024-08-07 14:37:45",5212.71,5365.0,0.0,0.05,150.6,151.7,0.002,-0.998]
["2024-08-07 14:37:45",5212.71,5370.0,0.0,0.05,155.6,156.7,0.002,-0.998]
["2024-08-07 14:37:45",5212.71,5375.0,0.0,0.05,160.6,161.7,0.002,-0.998]
["2024-08-07 14:37:45",5212.71,5380.0,0.0,0.05,165.6,166.7,0.002,-0.998]
["2024-08-07 14:37:45",5212.71,5385.0,0.0,0.05,170.6,171.7,0.002,-0.999]
["2024-08-07 14:37:45",5212.71,5390.0,0.0,0.05,175.6,176.7,0.001,-0.999]
["2024-08-07 14:37:45",5212.71,5395.0,0.0,0.05,180.6,181.7,0.001,-0.999]
["2024-08-07 14:37:45",5212.71,5400.0,0.0,0.05,185.6,186.7,0.001,-0.999]
["2024-08-07 14:37:45",5212.71,5405.0,0.0,0.05,190.6,191.7,0.001,-0.999]
["2024-08-07 14:37:45",5212.71,5410.0,0.0,0.05,195.6,196.7,0.001,-0.999]
["2024-08-07 14:37:45",5212.71,5415.0,0.0,0.05,200.6,202.5,0.001,-0.999]
["2024-08-07 14:37:45",5212.71,5420.0,0.0,0.05,205.6,207.5,0.001,-0.999]
["2024-08-07 14:37:45",5212.71,5425.0,0.0,0.05,210.6,212.5,0.001,-0.999]
["2024-08-07 14:37:45",5212.71,5430.0,0.0,0.05,215.6,216.7,0.001,-0.999]
["2024-08-07 14:37:45",5212.71,5435.0,0.0,0.05,220.6,222.1,0.001,-0.999]
["2024-08-07 14:37:55",5214.16,4990.0,224.4,225.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:55",5214.16,4995.0,219.2,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:55",5214.16,5000.0,214.3,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:55",5214.16,5005.0,209.3,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:55",5214.16,5010.0,204.3,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:55",5214.16,5015.0,199.3,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:55",5214.16,5020.0,193.8,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:55",5214.16,5025.0,189.3,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:55",5214.16,5030.0,184.8,185.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:55",5214.16,5035.0,179.1,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:55",5214.16,5040.0,174.8,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:55",5214.16,5045.0,169.1,170.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:37:55",5214.16,5050.0,164.1,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:37:55",5214.16,5055.0,159.1,160.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:37:55",5214.16,5060.0,154.8,155.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:55",5214.16,5065.0,149.8,150.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:55",5214.16,5070.0,144.8,145.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:55",5214.16,5075.0,139.9,140.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:37:55",5214.16,5080.0,134.8,135.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:37:55",5214.16,5085.0,129.7,130.6,0.05,0.1,0.993,-0.007]
["2024-08-07 14:37:55",5214.16,5090.0,124.7,125.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:37:55",5214.16,5095.0,119.8,120.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:37:55",5214.16,5100.0,114.9,115.7,0.1,0.2,0.99,-0.01]
["2024-08-07 14:37:55",5214.16,5105.0,109.7,110.7,0.15,0.2,0.988,-0.012]
["2024-08-07 14:37:55",5214.16,5110.0,105.0,105.8,0.2,0.25,0.986,-0.014]
["2024-08-07 14:37:55",5214.16,5115.0,100.0,100.8,0.2,0.3,0.984,-0.017]
["2024-08-07 14:37:55",5214.16,5120.0,95.1,95.7,0.25,0.35,0.98,-0.02]
["2024-08-07 14:37:55",5214.16,5125.0,90.1,90.8,0.3,0.4,0.976,-0.024]
["2024-08-07 14:37:55",5214.16,5130.0,85.2,85.9,0.4,0.45,0.972,-0.028]
["2024-08-07 14:37:55",5214.16,5135.0,80.3,81.0,0.5,0.55,0.966,-0.034]
["2024-08-07 14:37:55",5214.16,5140.0,75.4,76.1,0.6,0.7,0.959,-0.041]
["2024-08-07 14:37:55",5214.16,5145.0,70.6,71.2,0.75,0.85,0.95,-0.05]
["2024-08-07 14:37:55",5214.16,5150.0,65.8,66.4,0.95,1.0,0.939,-0.061]
["2024-08-07 14:37:55",5214.16,5155.0,61.0,61.6,1.15,1.25,0.926,-0.074]
["2024-08-07 14:37:55",5214.16,5160.0,56.3,56.9,1.45,1.55,0.91,-0.09]
["2024-08-07 14:37:55",5214.16,5165.0,51.7,52.2,1.75,1.85,0.893,-0.107]
["2024-08-07 14:37:55",5214.16,5170.0,47.1,47.6,2.2,2.3,0.87,-0.13]
["2024-08-07 14:37:55",5214.16,5175.0,42.6,43.2,2.7,2.85,0.844,-0.156]
["2024-08-07 14:37:55",5214.16,5180.0,38.3,38.8,3.4,3.5,0.813,-0.187]
["2024-08-07 14:37:55",5214.16,5185.0,34.1,34.6,4.1,4.3,0.779,-0.221]
["2024-08-07 14:37:55",5214.16,5190.0,30.1,30.5,5.1,5.3,0.738,-0.262]
["2024-08-07 14:37:55",5214.16,5195.0,26.3,26.7,6.3,6.5,0.692,-0.308]
["2024-08-07 14:37:55",5214.16,5200.0,22.8,23.1,7.7,7.9,0.642,-0.358]
["2024-08-07 14:37:55",5214.16,5205.0,19.5,19.8,9.4,9.7,0.588,-0.412]
["2024-08-07 14:37:55",5214.16,5210.0,16.5,16.8,11.3,11.6,0.532,-0.468]
["2024-08-07 14:37:55",5214.16,5215.0,13.7,14.0,13.6,13.9,0.475,-0.525]
["2024-08-07 14:37:55",5214.16,5220.0,11.3,11.6,16.2,16.5,0.419,-0.582]
["2024-08-07 14:37:55",5214.16,5225.0,9.2,9.5,19.0,19.4,0.363,-0.637]
["2024-08-07 14:37:55",5214.16,5230.0,7.4,7.6,22.2,22.6,0.311,-0.69]
["2024-08-07 14:37:55",5214.16,5235.0,5.8,6.1,25.6,26.1,0.262,-0.738]
["2024-08-07 14:37:55",5214.16,5240.0,4.6,4.7,29.3,29.8,0.217,-0.783]
["2024-08-07 14:37:55",5214.16,5245.0,3.5,3.7,33.2,33.8,0.177,-0.823]
["2024-08-07 14:37:55",5214.16,5250.0,2.75,2.85,37.3,37.9,0.143,-0.857]
["2024-08-07 14:37:55",5214.16,5255.0,2.1,2.2,41.7,42.3,0.115,-0.885]
["2024-08-07 14:37:55",5214.16,5260.0,1.6,1.7,46.2,46.8,0.091,-0.909]
["2024-08-07 14:37:55",5214.16,5265.0,1.2,1.25,50.8,51.4,0.072,-0.928]
["2024-08-07 14:37:55",5214.16,5270.0,0.9,1.0,55.5,56.2,0.056,-0.944]
["2024-08-07 14:37:55",5214.16,5275.0,0.7,0.75,60.3,60.9,0.044,-0.956]
["2024-08-07 14:37:55",5214.16,5280.0,0.5,0.6,65.1,65.8,0.035,-0.965]
["2024-08-07 14:37:55",5214.16,5285.0,0.4,0.45,70.0,70.6,0.027,-0.973]
["2024-08-07 14:37:55",5214.16,5290.0,0.3,0.35,74.9,75.5,0.02,-0.98]
["2024-08-07 14:37:55",5214.16,5295.0,0.2,0.3,79.7,80.5,0.016,-0.984]
["2024-08-07 14:37:55",5214.16,5300.0,0.15,0.2,84.6,85.4,0.013,-0.987]
["2024-08-07 14:37:55",5214.16,5305.0,0.1,0.2,89.6,90.4,0.01,-0.99]
["2024-08-07 14:37:55",5214.16,5310.0,0.1,0.15,94.6,95.6,0.009,-0.991]
["2024-08-07 14:37:55",5214.16,5315.0,0.05,0.1,99.5,100.6,0.006,-0.994]
["2024-08-07 14:37:55",5214.16,5320.0,0.05,0.1,104.5,105.6,0.006,-0.994]
["2024-08-07 14:37:55",5214.16,5325.0,0.05,0.1,109.5,110.3,0.005,-0.995]
["2024-08-07 14:37:55",5214.16,5330.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-08-07 14:37:55",5214.16,5335.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-08-07 14:37:55",5214.16,5340.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2024-08-07 14:37:55",5214.16,5345.0,0.0,0.05,129.5,130.2,0.002,-0.998]
["2024-08-07 14:37:55",5214.16,5350.0,0.0,0.05,134.5,135.2,0.002,-0.998]
["2024-08-07 14:37:55",5214.16,5355.0,0.0,0.05,139.5,140.2,0.002,-0.998]
["2024-08-07 14:37:55",5214.16,5360.0,0.0,0.05,144.5,145.2,0.002,-0.998]
["2024-08-07 14:37:55",5214.16,5365.0,0.0,0.05,149.5,150.2,0.002,-0.998]
["2024-08-07 14:37:55",5214.16,5370.0,0.0,0.05,154.5,155.2,0.002,-0.998]
["2024-08-07 14:37:55",5214.16,5375.0,0.0,0.05,159.5,160.2,0.002,-0.998]
["2024-08-07 14:37:55",5214.16,5380.0,0.0,0.05,164.5,165.2,0.002,-0.998]
["2024-08-07 14:37:55",5214.16,5385.0,0.0,0.05,169.5,170.2,0.002,-0.999]
["2024-08-07 14:37:55",5214.16,5390.0,0.0,0.05,174.5,175.2,0.001,-0.999]
["2024-08-07 14:37:55",5214.16,5395.0,0.0,0.05,179.5,180.2,0.001,-0.999]
["2024-08-07 14:37:55",5214.16,5400.0,0.0,0.05,184.5,185.2,0.001,-0.999]
["2024-08-07 14:37:55",5214.16,5405.0,0.0,0.05,189.5,190.2,0.001,-0.999]
["2024-08-07 14:37:55",5214.16,5410.0,0.0,0.05,194.5,195.2,0.001,-0.999]
["2024-08-07 14:37:55",5214.16,5415.0,0.0,0.05,199.5,200.2,0.001,-0.999]
["2024-08-07 14:37:55",5214.16,5420.0,0.0,0.05,204.5,205.9,0.001,-0.999]
["2024-08-07 14:37:55",5214.16,5425.0,0.0,0.05,209.5,210.9,0.001,-0.999]
["2024-08-07 14:37:55",5214.16,5430.0,0.0,0.05,214.5,216.2,0.001,-0.999]
["2024-08-07 14:37:55",5214.16,5435.0,0.0,0.05,219.5,220.7,0.001,-0.999]
["2024-08-07 14:38:04",5214.41,4990.0,217.7,225.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:04",5214.41,4995.0,212.8,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:04",5214.41,5000.0,208.3,215.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:04",5214.41,5005.0,204.0,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:04",5214.41,5010.0,199.0,205.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:04",5214.41,5015.0,194.0,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:04",5214.41,5020.0,189.0,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:04",5214.41,5025.0,184.0,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:04",5214.41,5030.0,181.2,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:04",5214.41,5035.0,174.8,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:04",5214.41,5040.0,171.2,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:04",5214.41,5045.0,164.8,170.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:04",5214.41,5050.0,159.8,165.3,0.0,0.05,0.999,-0.002]
["2024-08-07 14:38:04",5214.41,5055.0,154.8,160.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:38:04",5214.41,5060.0,151.2,155.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:04",5214.41,5065.0,146.4,150.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:04",5214.41,5070.0,140.7,145.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:04",5214.41,5075.0,136.4,140.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:04",5214.41,5080.0,131.8,135.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:38:04",5214.41,5085.0,126.4,130.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:38:04",5214.41,5090.0,121.3,125.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:38:04",5214.41,5095.0,116.3,120.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:38:04",5214.41,5100.0,111.4,115.5,0.1,0.2,0.991,-0.009]
["2024-08-07 14:38:04",5214.41,5105.0,107.0,110.3,0.15,0.2,0.989,-0.011]
["2024-08-07 14:38:04",5214.41,5110.0,101.6,105.6,0.2,0.25,0.987,-0.013]
["2024-08-07 14:38:04",5214.41,5115.0,96.5,100.6,0.2,0.3,0.985,-0.015]
["2024-08-07 14:38:04",5214.41,5120.0,91.6,95.0,0.25,0.35,0.982,-0.018]
["2024-08-07 14:38:04",5214.41,5125.0,89.3,90.1,0.35,0.4,0.979,-0.021]
["2024-08-07 14:38:04",5214.41,5130.0,84.4,85.1,0.4,0.5,0.973,-0.027]
["2024-08-07 14:38:04",5214.41,5135.0,79.5,80.2,0.5,0.6,0.969,-0.031]
["2024-08-07 14:38:04",5214.41,5140.0,74.6,75.3,0.65,0.7,0.962,-0.038]
["2024-08-07 14:38:04",5214.41,5145.0,69.8,70.5,0.8,0.85,0.954,-0.046]
["2024-08-07 14:38:04",5214.41,5150.0,65.0,65.7,1.0,1.05,0.944,-0.056]
["2024-08-07 14:38:04",5214.41,5155.0,60.2,60.9,1.2,1.3,0.932,-0.068]
["2024-08-07 14:38:04",5214.41,5160.0,55.5,56.2,1.5,1.6,0.917,-0.083]
["2024-08-07 14:38:04",5214.41,5165.0,50.6,51.5,1.85,1.95,0.9,-0.1]
["2024-08-07 14:38:04",5214.41,5170.0,46.3,47.0,2.3,2.4,0.88,-0.12]
["2024-08-07 14:38:04",5214.41,5175.0,41.9,42.5,2.85,2.95,0.855,-0.145]
["2024-08-07 14:38:04",5214.41,5180.0,37.6,38.7,3.5,3.6,0.826,-0.174]
["2024-08-07 14:38:04",5214.41,5185.0,33.4,34.5,4.3,4.5,0.792,-0.208]
["2024-08-07 14:38:04",5214.41,5190.0,29.4,30.0,5.3,5.5,0.753,-0.247]
["2024-08-07 14:38:04",5214.41,5195.0,25.7,26.2,6.5,6.8,0.71,-0.29]
["2024-08-07 14:38:04",5214.41,5200.0,22.2,22.7,8.0,8.2,0.66,-0.34]
["2024-08-07 14:38:04",5214.41,5205.0,19.0,19.3,9.7,10.0,0.607,-0.393]
["2024-08-07 14:38:04",5214.41,5210.0,16.1,16.3,11.8,12.0,0.55,-0.45]
["2024-08-07 14:38:04",5214.41,5215.0,13.4,13.6,14.1,14.4,0.491,-0.509]
["2024-08-07 14:38:04",5214.41,5220.0,11.0,11.2,16.7,17.0,0.436,-0.564]
["2024-08-07 14:38:04",5214.41,5225.0,8.9,9.2,19.6,19.9,0.381,-0.619]
["2024-08-07 14:38:04",5214.41,5230.0,7.1,7.4,22.8,23.1,0.327,-0.673]
["2024-08-07 14:38:04",5214.41,5235.0,5.6,5.9,26.1,26.6,0.276,-0.724]
["2024-08-07 14:38:04",5214.41,5240.0,4.4,4.6,29.9,30.4,0.23,-0.77]
["2024-08-07 14:38:04",5214.41,5245.0,3.4,3.6,33.9,34.4,0.189,-0.811]
["2024-08-07 14:38:04",5214.41,5250.0,2.65,2.75,38.1,38.6,0.154,-0.847]
["2024-08-07 14:38:04",5214.41,5255.0,2.05,2.1,42.4,43.0,0.123,-0.877]
["2024-08-07 14:38:04",5214.41,5260.0,1.55,1.65,46.8,47.6,0.099,-0.902]
["2024-08-07 14:38:04",5214.41,5265.0,1.15,1.25,51.5,52.2,0.078,-0.922]
["2024-08-07 14:38:04",5214.41,5270.0,0.85,0.95,56.2,56.9,0.061,-0.939]
["2024-08-07 14:38:04",5214.41,5275.0,0.65,0.7,60.9,61.7,0.047,-0.953]
["2024-08-07 14:38:04",5214.41,5280.0,0.5,0.55,65.8,66.6,0.038,-0.962]
["2024-08-07 14:38:04",5214.41,5285.0,0.35,0.45,70.7,71.5,0.03,-0.97]
["2024-08-07 14:38:04",5214.41,5290.0,0.25,0.35,75.6,76.3,0.023,-0.977]
["2024-08-07 14:38:04",5214.41,5295.0,0.2,0.25,80.2,81.5,0.018,-0.982]
["2024-08-07 14:38:04",5214.41,5300.0,0.15,0.2,85.2,86.5,0.013,-0.987]
["2024-08-07 14:38:04",5214.41,5305.0,0.1,0.2,89.7,93.4,0.011,-0.989]
["2024-08-07 14:38:04",5214.41,5310.0,0.05,0.15,94.8,98.9,0.009,-0.991]
["2024-08-07 14:38:04",5214.41,5315.0,0.05,0.1,100.0,103.8,0.006,-0.994]
["2024-08-07 14:38:04",5214.41,5320.0,0.05,0.1,104.7,108.6,0.006,-0.994]
["2024-08-07 14:38:04",5214.41,5325.0,0.05,0.1,109.8,113.8,0.005,-0.995]
["2024-08-07 14:38:04",5214.41,5330.0,0.0,0.05,114.7,118.8,0.002,-0.998]
["2024-08-07 14:38:04",5214.41,5335.0,0.0,0.05,119.7,123.8,0.002,-0.998]
["2024-08-07 14:38:04",5214.41,5340.0,0.0,0.05,124.7,128.8,0.002,-0.998]
["2024-08-07 14:38:04",5214.41,5345.0,0.0,0.05,129.7,133.8,0.002,-0.998]
["2024-08-07 14:38:04",5214.41,5350.0,0.0,0.05,134.7,138.8,0.002,-0.998]
["2024-08-07 14:38:04",5214.41,5355.0,0.0,0.05,139.7,143.8,0.002,-0.998]
["2024-08-07 14:38:04",5214.41,5360.0,0.0,0.05,144.7,148.8,0.002,-0.998]
["2024-08-07 14:38:04",5214.41,5365.0,0.0,0.05,149.7,153.8,0.002,-0.998]
["2024-08-07 14:38:04",5214.41,5370.0,0.0,0.05,154.7,158.8,0.002,-0.998]
["2024-08-07 14:38:04",5214.41,5375.0,0.0,0.05,159.7,163.8,0.002,-0.998]
["2024-08-07 14:38:04",5214.41,5380.0,0.0,0.05,164.7,168.8,0.002,-0.998]
["2024-08-07 14:38:04",5214.41,5385.0,0.0,0.05,169.7,173.8,0.002,-0.999]
["2024-08-07 14:38:04",5214.41,5390.0,0.0,0.05,174.7,178.8,0.001,-0.999]
["2024-08-07 14:38:04",5214.41,5395.0,0.0,0.05,179.9,183.8,0.001,-0.999]
["2024-08-07 14:38:04",5214.41,5400.0,0.0,0.05,184.7,188.8,0.001,-0.999]
["2024-08-07 14:38:04",5214.41,5405.0,0.0,0.05,189.7,193.8,0.001,-0.999]
["2024-08-07 14:38:04",5214.41,5410.0,0.0,0.05,194.7,198.8,0.001,-0.999]
["2024-08-07 14:38:04",5214.41,5415.0,0.0,0.05,199.7,205.2,0.001,-0.999]
["2024-08-07 14:38:04",5214.41,5420.0,0.0,0.05,204.7,210.2,0.001,-0.999]
["2024-08-07 14:38:04",5214.41,5425.0,0.0,0.05,209.9,215.2,0.001,-0.999]
["2024-08-07 14:38:04",5214.41,5430.0,0.0,0.05,214.7,221.7,0.001,-0.999]
["2024-08-07 14:38:04",5214.41,5435.0,0.0,0.05,219.7,227.5,0.001,-0.999]
["2024-08-07 14:38:14",5212.68,4990.0,222.6,223.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:14",5212.68,4995.0,217.6,218.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:14",5212.68,5000.0,212.2,213.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:14",5212.68,5005.0,207.2,208.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:14",5212.68,5010.0,202.2,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:14",5212.68,5015.0,197.2,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:14",5212.68,5020.0,192.2,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:14",5212.68,5025.0,187.2,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:14",5212.68,5030.0,182.7,183.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:14",5212.68,5035.0,177.4,178.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:14",5212.68,5040.0,172.7,173.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:14",5212.68,5045.0,167.4,168.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:14",5212.68,5050.0,162.4,163.6,0.0,0.05,0.999,-0.002]
["2024-08-07 14:38:14",5212.68,5055.0,157.4,158.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:38:14",5212.68,5060.0,152.7,153.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:14",5212.68,5065.0,147.8,148.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:14",5212.68,5070.0,142.8,143.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:14",5212.68,5075.0,137.8,138.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:14",5212.68,5080.0,132.8,133.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:38:14",5212.68,5085.0,127.8,128.6,0.1,0.15,0.995,-0.005]
["2024-08-07 14:38:14",5212.68,5090.0,122.8,124.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:38:14",5212.68,5095.0,117.8,118.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:38:14",5212.68,5100.0,112.9,113.7,0.15,0.2,0.991,-0.009]
["2024-08-07 14:38:14",5212.68,5105.0,107.9,109.1,0.15,0.25,0.989,-0.011]
["2024-08-07 14:38:14",5212.68,5110.0,102.9,103.7,0.2,0.25,0.987,-0.013]
["2024-08-07 14:38:14",5212.68,5115.0,98.0,98.8,0.25,0.3,0.985,-0.015]
["2024-08-07 14:38:14",5212.68,5120.0,93.1,93.8,0.3,0.35,0.982,-0.018]
["2024-08-07 14:38:14",5212.68,5125.0,88.1,88.8,0.35,0.45,0.979,-0.021]
["2024-08-07 14:38:14",5212.68,5130.0,83.2,84.0,0.45,0.5,0.973,-0.027]
["2024-08-07 14:38:14",5212.68,5135.0,78.3,79.1,0.55,0.6,0.969,-0.031]
["2024-08-07 14:38:14",5212.68,5140.0,73.4,74.1,0.65,0.75,0.962,-0.038]
["2024-08-07 14:38:14",5212.68,5145.0,68.6,69.4,0.85,0.9,0.954,-0.046]
["2024-08-07 14:38:14",5212.68,5150.0,63.8,64.6,1.05,1.15,0.944,-0.056]
["2024-08-07 14:38:14",5212.68,5155.0,59.1,59.8,1.3,1.4,0.932,-0.068]
["2024-08-07 14:38:14",5212.68,5160.0,54.4,55.2,1.6,1.7,0.917,-0.083]
["2024-08-07 14:38:14",5212.68,5165.0,49.8,50.5,2.0,2.1,0.9,-0.1]
["2024-08-07 14:38:14",5212.68,5170.0,45.3,45.9,2.45,2.55,0.88,-0.12]
["2024-08-07 14:38:14",5212.68,5175.0,40.9,41.5,3.0,3.2,0.855,-0.145]
["2024-08-07 14:38:14",5212.68,5180.0,36.6,37.2,3.7,3.9,0.826,-0.174]
["2024-08-07 14:38:14",5212.68,5185.0,32.5,33.0,4.6,4.8,0.792,-0.208]
["2024-08-07 14:38:14",5212.68,5190.0,28.6,29.1,5.7,5.9,0.753,-0.247]
["2024-08-07 14:38:14",5212.68,5195.0,24.9,25.4,7.0,7.2,0.71,-0.29]
["2024-08-07 14:38:14",5212.68,5200.0,21.5,21.9,8.5,8.7,0.66,-0.34]
["2024-08-07 14:38:14",5212.68,5205.0,18.4,18.6,10.3,10.5,0.607,-0.393]
["2024-08-07 14:38:14",5212.68,5210.0,15.5,15.7,12.4,12.6,0.55,-0.45]
["2024-08-07 14:38:14",5212.68,5215.0,12.9,13.1,14.7,15.0,0.491,-0.509]
["2024-08-07 14:38:14",5212.68,5220.0,10.6,10.8,17.4,17.7,0.436,-0.564]
["2024-08-07 14:38:14",5212.68,5225.0,8.6,8.8,20.4,20.7,0.381,-0.619]
["2024-08-07 14:38:14",5212.68,5230.0,6.8,7.0,23.7,24.0,0.327,-0.673]
["2024-08-07 14:38:14",5212.68,5235.0,5.4,5.6,27.0,27.6,0.276,-0.724]
["2024-08-07 14:38:14",5212.68,5240.0,4.2,4.3,30.8,31.4,0.23,-0.77]
["2024-08-07 14:38:14",5212.68,5245.0,3.2,3.4,34.8,35.5,0.189,-0.811]
["2024-08-07 14:38:14",5212.68,5250.0,2.5,2.55,39.1,39.7,0.154,-0.847]
["2024-08-07 14:38:14",5212.68,5255.0,1.9,2.0,43.4,44.1,0.123,-0.877]
["2024-08-07 14:38:14",5212.68,5260.0,1.45,1.55,47.9,48.7,0.099,-0.902]
["2024-08-07 14:38:14",5212.68,5265.0,1.1,1.15,52.6,53.4,0.078,-0.922]
["2024-08-07 14:38:14",5212.68,5270.0,0.8,0.9,57.3,58.1,0.061,-0.939]
["2024-08-07 14:38:14",5212.68,5275.0,0.6,0.7,62.1,62.9,0.047,-0.953]
["2024-08-07 14:38:14",5212.68,5280.0,0.45,0.55,67.0,67.7,0.038,-0.962]
["2024-08-07 14:38:14",5212.68,5285.0,0.35,0.4,71.9,72.6,0.03,-0.97]
["2024-08-07 14:38:14",5212.68,5290.0,0.25,0.3,76.7,77.5,0.023,-0.977]
["2024-08-07 14:38:14",5212.68,5295.0,0.2,0.25,81.6,82.5,0.018,-0.982]
["2024-08-07 14:38:14",5212.68,5300.0,0.15,0.2,86.6,87.4,0.013,-0.987]
["2024-08-07 14:38:14",5212.68,5305.0,0.1,0.15,91.2,92.4,0.011,-0.989]
["2024-08-07 14:38:14",5212.68,5310.0,0.1,0.15,96.2,97.4,0.009,-0.991]
["2024-08-07 14:38:14",5212.68,5315.0,0.05,0.1,101.1,102.4,0.006,-0.994]
["2024-08-07 14:38:14",5212.68,5320.0,0.05,0.1,106.5,107.5,0.006,-0.994]
["2024-08-07 14:38:14",5212.68,5325.0,0.05,0.1,111.5,112.5,0.005,-0.995]
["2024-08-07 14:38:14",5212.68,5330.0,0.0,0.05,116.1,117.3,0.002,-0.998]
["2024-08-07 14:38:14",5212.68,5335.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-08-07 14:38:14",5212.68,5340.0,0.0,0.05,126.5,127.3,0.002,-0.998]
["2024-08-07 14:38:14",5212.68,5345.0,0.0,0.05,131.5,132.3,0.002,-0.998]
["2024-08-07 14:38:14",5212.68,5350.0,0.0,0.05,136.5,137.3,0.002,-0.998]
["2024-08-07 14:38:14",5212.68,5355.0,0.0,0.05,141.1,142.3,0.002,-0.998]
["2024-08-07 14:38:14",5212.68,5360.0,0.0,0.05,146.5,147.3,0.002,-0.998]
["2024-08-07 14:38:14",5212.68,5365.0,0.0,0.05,151.5,152.3,0.002,-0.998]
["2024-08-07 14:38:14",5212.68,5370.0,0.0,0.05,156.1,157.3,0.002,-0.998]
["2024-08-07 14:38:14",5212.68,5375.0,0.0,0.05,161.1,162.3,0.002,-0.998]
["2024-08-07 14:38:14",5212.68,5380.0,0.0,0.05,166.5,167.3,0.002,-0.998]
["2024-08-07 14:38:14",5212.68,5385.0,0.0,0.05,171.5,172.3,0.002,-0.999]
["2024-08-07 14:38:14",5212.68,5390.0,0.0,0.05,176.1,177.3,0.001,-0.999]
["2024-08-07 14:38:14",5212.68,5395.0,0.0,0.05,181.5,182.3,0.001,-0.999]
["2024-08-07 14:38:14",5212.68,5400.0,0.0,0.05,186.5,187.3,0.001,-0.999]
["2024-08-07 14:38:14",5212.68,5405.0,0.0,0.05,191.1,192.3,0.001,-0.999]
["2024-08-07 14:38:14",5212.68,5410.0,0.0,0.05,196.5,197.3,0.001,-0.999]
["2024-08-07 14:38:14",5212.68,5415.0,0.0,0.05,201.5,202.7,0.001,-0.999]
["2024-08-07 14:38:14",5212.68,5420.0,0.0,0.05,206.5,207.5,0.001,-0.999]
["2024-08-07 14:38:14",5212.68,5425.0,0.0,0.05,211.5,212.6,0.001,-0.999]
["2024-08-07 14:38:14",5212.68,5430.0,0.0,0.05,216.5,217.7,0.001,-0.999]
["2024-08-07 14:38:14",5212.68,5435.0,0.0,0.05,221.5,222.7,0.001,-0.999]
["2024-08-07 14:38:23",5211.9,4990.0,221.7,222.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:23",5211.9,4995.0,216.7,217.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:23",5211.9,5000.0,211.7,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:23",5211.9,5005.0,206.7,207.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:23",5211.9,5010.0,201.7,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:23",5211.9,5015.0,196.7,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:23",5211.9,5020.0,191.7,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:23",5211.9,5025.0,186.4,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:23",5211.9,5030.0,181.7,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:23",5211.9,5035.0,176.7,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:23",5211.9,5040.0,171.5,172.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:23",5211.9,5045.0,166.3,167.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:23",5211.9,5050.0,161.3,163.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:38:23",5211.9,5055.0,156.7,157.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:38:23",5211.9,5060.0,151.7,152.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:23",5211.9,5065.0,146.7,147.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:23",5211.9,5070.0,141.8,142.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:23",5211.9,5075.0,136.8,137.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:23",5211.9,5080.0,131.8,132.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:38:23",5211.9,5085.0,126.8,127.6,0.1,0.15,0.994,-0.006]
["2024-08-07 14:38:23",5211.9,5090.0,121.6,122.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:38:23",5211.9,5095.0,116.8,117.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:38:23",5211.9,5100.0,111.5,112.6,0.15,0.2,0.99,-0.01]
["2024-08-07 14:38:23",5211.9,5105.0,106.9,108.0,0.15,0.25,0.988,-0.012]
["2024-08-07 14:38:23",5211.9,5110.0,101.9,102.7,0.2,0.3,0.986,-0.014]
["2024-08-07 14:38:23",5211.9,5115.0,97.0,97.7,0.25,0.35,0.984,-0.016]
["2024-08-07 14:38:23",5211.9,5120.0,92.1,92.7,0.3,0.4,0.981,-0.019]
["2024-08-07 14:38:23",5211.9,5125.0,87.2,87.8,0.4,0.45,0.976,-0.024]
["2024-08-07 14:38:23",5211.9,5130.0,82.2,82.9,0.5,0.55,0.972,-0.028]
["2024-08-07 14:38:23",5211.9,5135.0,77.4,78.0,0.6,0.65,0.966,-0.034]
["2024-08-07 14:38:23",5211.9,5140.0,72.5,73.1,0.75,0.8,0.959,-0.041]
["2024-08-07 14:38:23",5211.9,5145.0,67.7,68.3,0.9,1.0,0.95,-0.05]
["2024-08-07 14:38:23",5211.9,5150.0,62.9,63.5,1.1,1.2,0.938,-0.062]
["2024-08-07 14:38:23",5211.9,5155.0,58.2,58.8,1.4,1.45,0.925,-0.075]
["2024-08-07 14:38:23",5211.9,5160.0,53.5,54.1,1.7,1.8,0.91,-0.09]
["2024-08-07 14:38:23",5211.9,5165.0,48.9,49.5,2.1,2.2,0.891,-0.109]
["2024-08-07 14:38:23",5211.9,5170.0,44.4,45.0,2.6,2.7,0.87,-0.13]
["2024-08-07 14:38:23",5211.9,5175.0,40.0,40.6,3.2,3.4,0.843,-0.157]
["2024-08-07 14:38:23",5211.9,5180.0,35.8,36.4,3.9,4.1,0.813,-0.187]
["2024-08-07 14:38:23",5211.9,5185.0,31.7,32.3,4.8,5.0,0.778,-0.222]
["2024-08-07 14:38:23",5211.9,5190.0,27.9,28.4,5.9,6.1,0.737,-0.263]
["2024-08-07 14:38:23",5211.9,5195.0,24.2,24.7,7.3,7.5,0.692,-0.308]
["2024-08-07 14:38:23",5211.9,5200.0,20.9,21.2,8.8,9.1,0.643,-0.357]
["2024-08-07 14:38:23",5211.9,5205.0,17.8,18.1,10.7,11.0,0.589,-0.411]
["2024-08-07 14:38:23",5211.9,5210.0,15.0,15.2,12.9,13.1,0.533,-0.467]
["2024-08-07 14:38:23",5211.9,5215.0,12.4,12.6,15.3,15.6,0.476,-0.524]
["2024-08-07 14:38:23",5211.9,5220.0,10.1,10.4,18.0,18.4,0.42,-0.58]
["2024-08-07 14:38:23",5211.9,5225.0,8.2,8.4,21.0,21.4,0.365,-0.635]
["2024-08-07 14:38:23",5211.9,5230.0,6.5,6.7,24.4,24.7,0.311,-0.689]
["2024-08-07 14:38:23",5211.9,5235.0,5.1,5.3,27.9,28.4,0.262,-0.738]
["2024-08-07 14:38:23",5211.9,5240.0,3.9,4.1,31.7,32.2,0.217,-0.783]
["2024-08-07 14:38:23",5211.9,5245.0,3.0,3.2,35.8,36.3,0.177,-0.823]
["2024-08-07 14:38:23",5211.9,5250.0,2.35,2.4,40.0,40.6,0.143,-0.856]
["2024-08-07 14:38:23",5211.9,5255.0,1.75,1.85,44.4,45.0,0.114,-0.886]
["2024-08-07 14:38:23",5211.9,5260.0,1.35,1.45,49.0,49.6,0.092,-0.908]
["2024-08-07 14:38:23",5211.9,5265.0,1.0,1.1,53.7,54.3,0.072,-0.928]
["2024-08-07 14:38:23",5211.9,5270.0,0.75,0.85,58.4,59.0,0.056,-0.944]
["2024-08-07 14:38:23",5211.9,5275.0,0.55,0.65,63.2,63.9,0.044,-0.956]
["2024-08-07 14:38:23",5211.9,5280.0,0.45,0.5,68.1,68.7,0.035,-0.965]
["2024-08-07 14:38:23",5211.9,5285.0,0.35,0.4,72.9,73.6,0.027,-0.973]
["2024-08-07 14:38:23",5211.9,5290.0,0.2,0.3,77.8,78.5,0.02,-0.98]
["2024-08-07 14:38:23",5211.9,5295.0,0.15,0.25,82.7,83.5,0.016,-0.984]
["2024-08-07 14:38:23",5211.9,5300.0,0.1,0.2,87.7,88.4,0.013,-0.987]
["2024-08-07 14:38:23",5211.9,5305.0,0.1,0.15,92.7,93.4,0.01,-0.99]
["2024-08-07 14:38:23",5211.9,5310.0,0.05,0.1,97.6,98.4,0.008,-0.992]
["2024-08-07 14:38:23",5211.9,5315.0,0.05,0.1,102.6,103.4,0.006,-0.994]
["2024-08-07 14:38:23",5211.9,5320.0,0.05,0.1,107.3,108.4,0.006,-0.994]
["2024-08-07 14:38:23",5211.9,5325.0,0.0,0.1,112.4,113.3,0.005,-0.995]
["2024-08-07 14:38:23",5211.9,5330.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-08-07 14:38:23",5211.9,5335.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-08-07 14:38:23",5211.9,5340.0,0.0,0.05,127.5,128.3,0.002,-0.998]
["2024-08-07 14:38:23",5211.9,5345.0,0.0,0.05,132.5,133.3,0.002,-0.998]
["2024-08-07 14:38:23",5211.9,5350.0,0.0,0.05,137.5,138.3,0.002,-0.998]
["2024-08-07 14:38:23",5211.9,5355.0,0.0,0.05,142.6,143.3,0.002,-0.998]
["2024-08-07 14:38:23",5211.9,5360.0,0.0,0.05,147.5,148.3,0.002,-0.998]
["2024-08-07 14:38:23",5211.9,5365.0,0.0,0.05,152.5,153.3,0.002,-0.998]
["2024-08-07 14:38:23",5211.9,5370.0,0.0,0.05,157.5,158.3,0.002,-0.998]
["2024-08-07 14:38:23",5211.9,5375.0,0.0,0.05,162.5,163.3,0.002,-0.998]
["2024-08-07 14:38:23",5211.9,5380.0,0.0,0.05,167.5,168.3,0.002,-0.998]
["2024-08-07 14:38:23",5211.9,5385.0,0.0,0.05,172.5,173.3,0.002,-0.998]
["2024-08-07 14:38:23",5211.9,5390.0,0.0,0.05,177.5,178.3,0.001,-0.999]
["2024-08-07 14:38:23",5211.9,5395.0,0.0,0.05,182.5,183.3,0.001,-0.999]
["2024-08-07 14:38:23",5211.9,5400.0,0.0,0.05,187.5,188.3,0.001,-0.999]
["2024-08-07 14:38:23",5211.9,5405.0,0.0,0.05,192.5,193.3,0.001,-0.999]
["2024-08-07 14:38:23",5211.9,5410.0,0.0,0.05,197.5,198.3,0.001,-0.999]
["2024-08-07 14:38:23",5211.9,5415.0,0.0,0.05,202.4,203.3,0.001,-0.999]
["2024-08-07 14:38:23",5211.9,5420.0,0.0,0.05,207.4,208.3,0.001,-0.999]
["2024-08-07 14:38:23",5211.9,5425.0,0.0,0.05,212.4,213.3,0.001,-0.999]
["2024-08-07 14:38:23",5211.9,5430.0,0.0,0.05,217.4,218.3,0.001,-0.999]
["2024-08-07 14:38:23",5211.9,5435.0,0.0,0.05,222.4,223.3,0.001,-0.999]
["2024-08-07 14:38:33",5212.3,4990.0,222.5,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:33",5212.3,4995.0,215.9,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:33",5212.3,5000.0,212.5,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:33",5212.3,5005.0,207.5,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:33",5212.3,5010.0,202.5,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:33",5212.3,5015.0,197.5,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:33",5212.3,5020.0,192.5,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:33",5212.3,5025.0,187.5,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:33",5212.3,5030.0,182.5,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:33",5212.3,5035.0,177.5,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:33",5212.3,5040.0,172.5,174.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:33",5212.3,5045.0,167.5,169.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:33",5212.3,5050.0,162.5,164.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:38:33",5212.3,5055.0,157.5,159.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:38:33",5212.3,5060.0,152.5,154.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:33",5212.3,5065.0,147.6,149.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:33",5212.3,5070.0,142.6,144.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:33",5212.3,5075.0,137.6,139.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:33",5212.3,5080.0,132.6,134.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:38:33",5212.3,5085.0,127.6,129.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:38:33",5212.3,5090.0,122.6,124.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:38:33",5212.3,5095.0,117.6,119.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:38:33",5212.3,5100.0,112.7,114.9,0.15,0.2,0.99,-0.01]
["2024-08-07 14:38:33",5212.3,5105.0,107.7,109.9,0.15,0.2,0.989,-0.011]
["2024-08-07 14:38:33",5212.3,5110.0,102.7,104.9,0.2,0.25,0.986,-0.014]
["2024-08-07 14:38:33",5212.3,5115.0,97.8,99.9,0.25,0.3,0.983,-0.017]
["2024-08-07 14:38:33",5212.3,5120.0,93.1,93.8,0.3,0.35,0.98,-0.02]
["2024-08-07 14:38:33",5212.3,5125.0,88.1,90.1,0.35,0.4,0.977,-0.023]
["2024-08-07 14:38:33",5212.3,5130.0,83.2,85.1,0.45,0.5,0.972,-0.028]
["2024-08-07 14:38:33",5212.3,5135.0,78.4,80.2,0.55,0.6,0.966,-0.034]
["2024-08-07 14:38:33",5212.3,5140.0,73.4,75.4,0.65,0.75,0.959,-0.041]
["2024-08-07 14:38:33",5212.3,5145.0,68.7,70.5,0.85,0.9,0.95,-0.051]
["2024-08-07 14:38:33",5212.3,5150.0,63.8,65.4,1.05,1.1,0.938,-0.062]
["2024-08-07 14:38:33",5212.3,5155.0,59.2,60.6,1.3,1.4,0.924,-0.075]
["2024-08-07 14:38:33",5212.3,5160.0,54.4,55.4,1.6,1.7,0.908,-0.092]
["2024-08-07 14:38:33",5212.3,5165.0,49.9,50.8,2.0,2.1,0.889,-0.111]
["2024-08-07 14:38:33",5212.3,5170.0,45.4,45.9,2.45,2.55,0.867,-0.133]
["2024-08-07 14:38:33",5212.3,5175.0,41.0,41.5,3.1,3.2,0.84,-0.16]
["2024-08-07 14:38:33",5212.3,5180.0,36.7,37.3,3.8,3.9,0.81,-0.19]
["2024-08-07 14:38:33",5212.3,5185.0,32.6,33.1,4.7,4.8,0.774,-0.226]
["2024-08-07 14:38:33",5212.3,5190.0,28.7,29.2,5.7,5.9,0.734,-0.266]
["2024-08-07 14:38:33",5212.3,5195.0,25.0,25.5,7.0,7.2,0.689,-0.311]
["2024-08-07 14:38:33",5212.3,5200.0,21.5,22.0,8.5,8.8,0.639,-0.361]
["2024-08-07 14:38:33",5212.3,5205.0,18.5,18.7,10.3,10.6,0.585,-0.415]
["2024-08-07 14:38:33",5212.3,5210.0,15.5,15.8,12.4,12.7,0.529,-0.471]
["2024-08-07 14:38:33",5212.3,5215.0,12.9,13.2,14.7,15.0,0.473,-0.527]
["2024-08-07 14:38:33",5212.3,5220.0,10.6,10.8,17.4,17.7,0.417,-0.583]
["2024-08-07 14:38:33",5212.3,5225.0,8.5,8.8,20.3,20.8,0.361,-0.639]
["2024-08-07 14:38:33",5212.3,5230.0,6.8,7.0,23.5,23.9,0.308,-0.692]
["2024-08-07 14:38:33",5212.3,5235.0,5.4,5.6,27.0,27.6,0.259,-0.741]
["2024-08-07 14:38:33",5212.3,5240.0,4.2,4.3,30.7,31.4,0.214,-0.786]
["2024-08-07 14:38:33",5212.3,5245.0,3.2,3.3,34.8,35.5,0.174,-0.826]
["2024-08-07 14:38:33",5212.3,5250.0,2.45,2.55,39.0,39.7,0.14,-0.86]
["2024-08-07 14:38:33",5212.3,5255.0,1.9,1.95,43.4,44.2,0.113,-0.888]
["2024-08-07 14:38:33",5212.3,5260.0,1.4,1.5,47.2,48.6,0.089,-0.911]
["2024-08-07 14:38:33",5212.3,5265.0,1.05,1.15,52.6,53.4,0.07,-0.93]
["2024-08-07 14:38:33",5212.3,5270.0,0.8,0.9,57.3,58.0,0.055,-0.945]
["2024-08-07 14:38:33",5212.3,5275.0,0.6,0.65,62.1,62.8,0.041,-0.959]
["2024-08-07 14:38:33",5212.3,5280.0,0.45,0.5,65.8,67.7,0.033,-0.967]
["2024-08-07 14:38:33",5212.3,5285.0,0.35,0.4,70.7,72.7,0.027,-0.973]
["2024-08-07 14:38:33",5212.3,5290.0,0.25,0.3,75.6,77.5,0.02,-0.98]
["2024-08-07 14:38:33",5212.3,5295.0,0.15,0.25,81.5,82.6,0.015,-0.985]
["2024-08-07 14:38:33",5212.3,5300.0,0.1,0.2,86.5,87.5,0.011,-0.989]
["2024-08-07 14:38:33",5212.3,5305.0,0.1,0.15,90.4,92.6,0.01,-0.99]
["2024-08-07 14:38:33",5212.3,5310.0,0.05,0.15,95.4,97.6,0.008,-0.992]
["2024-08-07 14:38:33",5212.3,5315.0,0.05,0.1,100.4,102.6,0.006,-0.994]
["2024-08-07 14:38:33",5212.3,5320.0,0.05,0.1,105.4,107.6,0.006,-0.994]
["2024-08-07 14:38:33",5212.3,5325.0,0.0,0.1,110.4,112.4,0.004,-0.996]
["2024-08-07 14:38:33",5212.3,5330.0,0.0,0.05,115.4,119.4,0.002,-0.998]
["2024-08-07 14:38:33",5212.3,5335.0,0.0,0.05,120.3,122.5,0.002,-0.998]
["2024-08-07 14:38:33",5212.3,5340.0,0.0,0.05,125.3,129.3,0.002,-0.998]
["2024-08-07 14:38:33",5212.3,5345.0,0.0,0.05,130.3,134.3,0.002,-0.998]
["2024-08-07 14:38:33",5212.3,5350.0,0.0,0.05,135.3,137.5,0.002,-0.998]
["2024-08-07 14:38:33",5212.3,5355.0,0.0,0.05,140.3,142.5,0.002,-0.998]
["2024-08-07 14:38:33",5212.3,5360.0,0.0,0.05,145.3,147.5,0.002,-0.998]
["2024-08-07 14:38:33",5212.3,5365.0,0.0,0.05,150.3,152.5,0.002,-0.998]
["2024-08-07 14:38:33",5212.3,5370.0,0.0,0.05,155.3,157.5,0.002,-0.998]
["2024-08-07 14:38:33",5212.3,5375.0,0.0,0.05,160.3,162.5,0.002,-0.998]
["2024-08-07 14:38:33",5212.3,5380.0,0.0,0.05,165.3,167.5,0.002,-0.998]
["2024-08-07 14:38:33",5212.3,5385.0,0.0,0.05,170.3,172.5,0.002,-0.998]
["2024-08-07 14:38:33",5212.3,5390.0,0.0,0.05,175.3,177.5,0.001,-0.999]
["2024-08-07 14:38:33",5212.3,5395.0,0.0,0.05,180.3,182.5,0.001,-0.999]
["2024-08-07 14:38:33",5212.3,5400.0,0.0,0.05,185.3,187.5,0.001,-0.999]
["2024-08-07 14:38:33",5212.3,5405.0,0.0,0.05,190.3,192.5,0.001,-0.999]
["2024-08-07 14:38:33",5212.3,5410.0,0.0,0.05,195.3,197.5,0.001,-0.999]
["2024-08-07 14:38:33",5212.3,5415.0,0.0,0.05,200.3,204.1,0.001,-0.999]
["2024-08-07 14:38:33",5212.3,5420.0,0.0,0.05,205.3,207.5,0.001,-0.999]
["2024-08-07 14:38:33",5212.3,5425.0,0.0,0.05,210.3,212.5,0.001,-0.999]
["2024-08-07 14:38:33",5212.3,5430.0,0.0,0.05,215.3,219.1,0.001,-0.999]
["2024-08-07 14:38:33",5212.3,5435.0,0.0,0.05,220.3,222.5,0.001,-0.999]
["2024-08-07 14:38:43",5212.24,4990.0,221.8,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:43",5212.24,4995.0,216.8,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:43",5212.24,5000.0,211.8,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:43",5212.24,5005.0,206.8,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:43",5212.24,5010.0,202.1,205.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:43",5212.24,5015.0,197.1,200.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:43",5212.24,5020.0,192.1,195.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:43",5212.24,5025.0,187.1,190.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:43",5212.24,5030.0,182.1,185.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:43",5212.24,5035.0,177.1,180.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:43",5212.24,5040.0,172.1,175.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:43",5212.24,5045.0,167.1,170.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:43",5212.24,5050.0,162.1,165.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:38:43",5212.24,5055.0,157.1,160.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:38:43",5212.24,5060.0,152.1,155.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:43",5212.24,5065.0,147.1,150.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:43",5212.24,5070.0,141.9,145.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:43",5212.24,5075.0,136.9,140.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:43",5212.24,5080.0,132.2,135.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:38:43",5212.24,5085.0,127.2,130.5,0.1,0.15,0.994,-0.006]
["2024-08-07 14:38:43",5212.24,5090.0,122.2,125.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:38:43",5212.24,5095.0,117.2,120.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:38:43",5212.24,5100.0,112.2,115.6,0.1,0.2,0.99,-0.01]
["2024-08-07 14:38:43",5212.24,5105.0,107.0,110.6,0.15,0.2,0.989,-0.011]
["2024-08-07 14:38:43",5212.24,5110.0,102.3,105.6,0.2,0.25,0.986,-0.014]
["2024-08-07 14:38:43",5212.24,5115.0,97.4,100.6,0.25,0.3,0.983,-0.017]
["2024-08-07 14:38:43",5212.24,5120.0,92.2,93.2,0.3,0.35,0.98,-0.02]
["2024-08-07 14:38:43",5212.24,5125.0,87.6,90.8,0.35,0.4,0.977,-0.023]
["2024-08-07 14:38:43",5212.24,5130.0,82.7,83.4,0.45,0.5,0.972,-0.028]
["2024-08-07 14:38:43",5212.24,5135.0,77.8,80.9,0.55,0.6,0.966,-0.034]
["2024-08-07 14:38:43",5212.24,5140.0,72.6,76.0,0.7,0.75,0.959,-0.041]
["2024-08-07 14:38:43",5212.24,5145.0,68.1,71.2,0.85,0.9,0.95,-0.051]
["2024-08-07 14:38:43",5212.24,5150.0,63.4,64.3,1.1,1.15,0.938,-0.062]
["2024-08-07 14:38:43",5212.24,5155.0,58.6,59.2,1.3,1.4,0.924,-0.075]
["2024-08-07 14:38:43",5212.24,5160.0,53.9,54.6,1.65,1.75,0.908,-0.092]
["2024-08-07 14:38:43",5212.24,5165.0,49.1,50.0,2.05,2.15,0.889,-0.111]
["2024-08-07 14:38:43",5212.24,5170.0,44.8,45.5,2.55,2.6,0.867,-0.133]
["2024-08-07 14:38:43",5212.24,5175.0,40.2,41.1,3.1,3.2,0.84,-0.16]
["2024-08-07 14:38:43",5212.24,5180.0,36.2,36.8,3.8,4.0,0.81,-0.19]
["2024-08-07 14:38:43",5212.24,5185.0,32.1,32.7,4.7,4.9,0.774,-0.226]
["2024-08-07 14:38:43",5212.24,5190.0,28.3,28.7,5.8,6.0,0.734,-0.266]
["2024-08-07 14:38:43",5212.24,5195.0,24.6,25.0,7.1,7.3,0.689,-0.311]
["2024-08-07 14:38:43",5212.24,5200.0,21.2,21.6,8.7,8.9,0.639,-0.361]
["2024-08-07 14:38:43",5212.24,5205.0,18.1,18.4,10.5,10.8,0.585,-0.415]
["2024-08-07 14:38:43",5212.24,5210.0,15.2,15.5,12.6,12.9,0.529,-0.471]
["2024-08-07 14:38:43",5212.24,5215.0,12.6,12.9,15.0,15.3,0.473,-0.527]
["2024-08-07 14:38:43",5212.24,5220.0,10.3,10.6,17.7,18.0,0.417,-0.583]
["2024-08-07 14:38:43",5212.24,5225.0,8.4,8.6,20.7,21.0,0.361,-0.639]
["2024-08-07 14:38:43",5212.24,5230.0,6.7,6.9,23.9,24.3,0.308,-0.692]
["2024-08-07 14:38:43",5212.24,5235.0,5.2,5.4,27.5,28.3,0.259,-0.741]
["2024-08-07 14:38:43",5212.24,5240.0,4.1,4.2,31.3,31.8,0.214,-0.786]
["2024-08-07 14:38:43",5212.24,5245.0,3.1,3.3,35.3,36.2,0.174,-0.826]
["2024-08-07 14:38:43",5212.24,5250.0,2.4,2.45,39.6,40.1,0.14,-0.86]
["2024-08-07 14:38:43",5212.24,5255.0,1.85,1.9,44.0,44.6,0.113,-0.888]
["2024-08-07 14:38:43",5212.24,5260.0,1.4,1.45,48.5,49.5,0.089,-0.911]
["2024-08-07 14:38:43",5212.24,5265.0,1.05,1.1,53.2,53.8,0.07,-0.93]
["2024-08-07 14:38:43",5212.24,5270.0,0.8,0.85,57.9,58.9,0.055,-0.945]
["2024-08-07 14:38:43",5212.24,5275.0,0.55,0.65,62.7,63.4,0.041,-0.959]
["2024-08-07 14:38:43",5212.24,5280.0,0.45,0.5,67.6,68.2,0.033,-0.967]
["2024-08-07 14:38:43",5212.24,5285.0,0.35,0.4,72.5,73.1,0.027,-0.973]
["2024-08-07 14:38:43",5212.24,5290.0,0.25,0.3,77.4,78.0,0.02,-0.98]
["2024-08-07 14:38:43",5212.24,5295.0,0.15,0.25,79.8,83.1,0.015,-0.985]
["2024-08-07 14:38:43",5212.24,5300.0,0.1,0.2,86.9,87.9,0.011,-0.989]
["2024-08-07 14:38:43",5212.24,5305.0,0.1,0.15,89.7,93.3,0.01,-0.99]
["2024-08-07 14:38:43",5212.24,5310.0,0.05,0.1,94.7,98.0,0.008,-0.992]
["2024-08-07 14:38:43",5212.24,5315.0,0.05,0.1,99.7,103.0,0.006,-0.994]
["2024-08-07 14:38:43",5212.24,5320.0,0.05,0.1,104.7,108.0,0.006,-0.994]
["2024-08-07 14:38:43",5212.24,5325.0,0.0,0.1,109.6,113.2,0.004,-0.996]
["2024-08-07 14:38:43",5212.24,5330.0,0.0,0.05,114.6,118.2,0.002,-0.998]
["2024-08-07 14:38:43",5212.24,5335.0,0.0,0.05,119.6,123.2,0.002,-0.998]
["2024-08-07 14:38:43",5212.24,5340.0,0.0,0.05,124.6,128.2,0.002,-0.998]
["2024-08-07 14:38:43",5212.24,5345.0,0.0,0.05,129.6,133.2,0.002,-0.998]
["2024-08-07 14:38:43",5212.24,5350.0,0.0,0.05,134.6,138.0,0.002,-0.998]
["2024-08-07 14:38:43",5212.24,5355.0,0.0,0.05,139.6,143.2,0.002,-0.998]
["2024-08-07 14:38:43",5212.24,5360.0,0.0,0.05,144.6,148.2,0.002,-0.998]
["2024-08-07 14:38:43",5212.24,5365.0,0.0,0.05,149.6,153.2,0.002,-0.998]
["2024-08-07 14:38:43",5212.24,5370.0,0.0,0.05,154.6,158.2,0.002,-0.998]
["2024-08-07 14:38:43",5212.24,5375.0,0.0,0.05,159.6,163.2,0.002,-0.998]
["2024-08-07 14:38:43",5212.24,5380.0,0.0,0.05,164.6,168.2,0.002,-0.998]
["2024-08-07 14:38:43",5212.24,5385.0,0.0,0.05,169.6,173.2,0.002,-0.998]
["2024-08-07 14:38:43",5212.24,5390.0,0.0,0.05,174.6,178.2,0.001,-0.999]
["2024-08-07 14:38:43",5212.24,5395.0,0.0,0.05,179.6,182.9,0.001,-0.999]
["2024-08-07 14:38:43",5212.24,5400.0,0.0,0.05,184.6,187.9,0.001,-0.999]
["2024-08-07 14:38:43",5212.24,5405.0,0.0,0.05,189.6,193.2,0.001,-0.999]
["2024-08-07 14:38:43",5212.24,5410.0,0.0,0.05,194.6,198.2,0.001,-0.999]
["2024-08-07 14:38:43",5212.24,5415.0,0.0,0.05,199.6,203.2,0.001,-0.999]
["2024-08-07 14:38:43",5212.24,5420.0,0.0,0.05,204.6,208.2,0.001,-0.999]
["2024-08-07 14:38:43",5212.24,5425.0,0.0,0.05,209.6,213.2,0.001,-0.999]
["2024-08-07 14:38:43",5212.24,5430.0,0.0,0.05,214.6,218.2,0.001,-0.999]
["2024-08-07 14:38:43",5212.24,5435.0,0.0,0.05,219.6,222.9,0.001,-0.999]
["2024-08-07 14:38:52",5212.82,4990.0,222.4,223.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:52",5212.82,4995.0,217.4,218.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:52",5212.82,5000.0,212.4,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:52",5212.82,5005.0,207.4,208.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:52",5212.82,5010.0,202.4,203.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:52",5212.82,5015.0,197.4,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:52",5212.82,5020.0,192.4,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:52",5212.82,5025.0,187.4,188.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:52",5212.82,5030.0,182.4,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:52",5212.82,5035.0,177.4,178.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:52",5212.82,5040.0,172.5,173.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:52",5212.82,5045.0,167.5,168.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:38:52",5212.82,5050.0,162.5,163.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:38:52",5212.82,5055.0,157.3,158.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:52",5212.82,5060.0,152.5,153.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:52",5212.82,5065.0,147.5,148.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:52",5212.82,5070.0,142.4,143.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:52",5212.82,5075.0,137.5,138.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:38:52",5212.82,5080.0,132.5,133.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:38:52",5212.82,5085.0,127.5,128.4,0.05,0.15,0.995,-0.005]
["2024-08-07 14:38:52",5212.82,5090.0,122.5,123.4,0.1,0.15,0.993,-0.007]
["2024-08-07 14:38:52",5212.82,5095.0,117.6,118.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:38:52",5212.82,5100.0,112.6,113.4,0.15,0.2,0.991,-0.009]
["2024-08-07 14:38:52",5212.82,5105.0,107.6,108.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:38:52",5212.82,5110.0,102.6,103.5,0.2,0.25,0.986,-0.014]
["2024-08-07 14:38:52",5212.82,5115.0,97.7,98.5,0.25,0.3,0.983,-0.017]
["2024-08-07 14:38:52",5212.82,5120.0,92.8,93.6,0.3,0.35,0.98,-0.02]
["2024-08-07 14:38:52",5212.82,5125.0,87.9,88.6,0.35,0.4,0.977,-0.023]
["2024-08-07 14:38:52",5212.82,5130.0,82.9,83.7,0.45,0.5,0.972,-0.028]
["2024-08-07 14:38:52",5212.82,5135.0,78.0,78.8,0.55,0.6,0.966,-0.034]
["2024-08-07 14:38:52",5212.82,5140.0,73.2,74.0,0.65,0.75,0.959,-0.041]
["2024-08-07 14:38:52",5212.82,5145.0,68.4,69.1,0.85,0.9,0.95,-0.05]
["2024-08-07 14:38:52",5212.82,5150.0,63.6,64.3,1.05,1.15,0.938,-0.062]
["2024-08-07 14:38:52",5212.82,5155.0,58.8,59.6,1.3,1.4,0.925,-0.075]
["2024-08-07 14:38:52",5212.82,5160.0,54.2,54.9,1.65,1.7,0.909,-0.091]
["2024-08-07 14:38:52",5212.82,5165.0,49.6,50.2,2.0,2.1,0.89,-0.11]
["2024-08-07 14:38:52",5212.82,5170.0,45.0,45.7,2.5,2.6,0.868,-0.132]
["2024-08-07 14:38:52",5212.82,5175.0,40.7,41.3,3.1,3.2,0.84,-0.16]
["2024-08-07 14:38:52",5212.82,5180.0,36.4,37.1,3.8,4.0,0.81,-0.19]
["2024-08-07 14:38:52",5212.82,5185.0,32.3,32.9,4.7,4.9,0.774,-0.226]
["2024-08-07 14:38:52",5212.82,5190.0,28.4,29.0,5.8,5.9,0.733,-0.267]
["2024-08-07 14:38:52",5212.82,5195.0,24.8,25.2,7.0,7.3,0.688,-0.312]
["2024-08-07 14:38:52",5212.82,5200.0,21.3,21.7,8.7,8.8,0.637,-0.363]
["2024-08-07 14:38:52",5212.82,5205.0,18.3,18.5,10.4,10.6,0.584,-0.416]
["2024-08-07 14:38:52",5212.82,5210.0,15.4,15.6,12.5,12.7,0.528,-0.472]
["2024-08-07 14:38:52",5212.82,5215.0,12.7,13.0,14.9,15.1,0.471,-0.529]
["2024-08-07 14:38:52",5212.82,5220.0,10.5,10.7,17.6,17.9,0.414,-0.586]
["2024-08-07 14:38:52",5212.82,5225.0,8.5,8.6,20.5,20.9,0.359,-0.641]
["2024-08-07 14:38:52",5212.82,5230.0,6.7,6.9,23.8,24.2,0.307,-0.693]
["2024-08-07 14:38:52",5212.82,5235.0,5.3,5.5,27.2,27.8,0.256,-0.744]
["2024-08-07 14:38:52",5212.82,5240.0,4.1,4.3,31.0,31.6,0.212,-0.788]
["2024-08-07 14:38:52",5212.82,5245.0,3.2,3.3,35.0,35.7,0.173,-0.827]
["2024-08-07 14:38:52",5212.82,5250.0,2.4,2.5,39.2,39.9,0.139,-0.861]
["2024-08-07 14:38:52",5212.82,5255.0,1.85,1.9,43.6,44.4,0.111,-0.889]
["2024-08-07 14:38:52",5212.82,5260.0,1.4,1.5,48.1,49.0,0.088,-0.912]
["2024-08-07 14:38:52",5212.82,5265.0,1.05,1.1,52.8,53.6,0.069,-0.931]
["2024-08-07 14:38:52",5212.82,5270.0,0.8,0.85,57.5,58.3,0.055,-0.945]
["2024-08-07 14:38:52",5212.82,5275.0,0.55,0.65,62.3,63.1,0.041,-0.959]
["2024-08-07 14:38:52",5212.82,5280.0,0.45,0.5,67.2,68.0,0.033,-0.967]
["2024-08-07 14:38:52",5212.82,5285.0,0.35,0.4,72.0,72.9,0.027,-0.973]
["2024-08-07 14:38:52",5212.82,5290.0,0.25,0.3,76.9,77.8,0.02,-0.98]
["2024-08-07 14:38:52",5212.82,5295.0,0.15,0.25,81.9,82.7,0.015,-0.985]
["2024-08-07 14:38:52",5212.82,5300.0,0.1,0.2,86.8,87.7,0.011,-0.989]
["2024-08-07 14:38:52",5212.82,5305.0,0.1,0.15,91.8,92.7,0.01,-0.99]
["2024-08-07 14:38:52",5212.82,5310.0,0.05,0.1,96.8,97.7,0.006,-0.994]
["2024-08-07 14:38:52",5212.82,5315.0,0.05,0.1,101.7,102.6,0.006,-0.994]
["2024-08-07 14:38:52",5212.82,5320.0,0.05,0.1,106.8,107.6,0.006,-0.994]
["2024-08-07 14:38:52",5212.82,5325.0,0.0,0.1,111.7,112.6,0.004,-0.996]
["2024-08-07 14:38:52",5212.82,5330.0,0.0,0.05,116.7,117.6,0.002,-0.998]
["2024-08-07 14:38:52",5212.82,5335.0,0.0,0.05,121.7,122.6,0.002,-0.998]
["2024-08-07 14:38:52",5212.82,5340.0,0.0,0.05,126.7,127.6,0.002,-0.998]
["2024-08-07 14:38:52",5212.82,5345.0,0.0,0.05,131.7,132.6,0.002,-0.998]
["2024-08-07 14:38:52",5212.82,5350.0,0.0,0.05,136.7,137.6,0.002,-0.998]
["2024-08-07 14:38:52",5212.82,5355.0,0.0,0.05,141.7,142.6,0.002,-0.998]
["2024-08-07 14:38:52",5212.82,5360.0,0.0,0.05,146.7,147.6,0.002,-0.998]
["2024-08-07 14:38:52",5212.82,5365.0,0.0,0.05,151.7,152.6,0.002,-0.998]
["2024-08-07 14:38:52",5212.82,5370.0,0.0,0.05,156.7,157.6,0.002,-0.998]
["2024-08-07 14:38:52",5212.82,5375.0,0.0,0.05,161.7,162.6,0.002,-0.998]
["2024-08-07 14:38:52",5212.82,5380.0,0.0,0.05,166.7,167.6,0.002,-0.998]
["2024-08-07 14:38:52",5212.82,5385.0,0.0,0.05,171.7,172.6,0.002,-0.998]
["2024-08-07 14:38:52",5212.82,5390.0,0.0,0.05,176.7,177.6,0.001,-0.999]
["2024-08-07 14:38:52",5212.82,5395.0,0.0,0.05,181.7,182.6,0.001,-0.999]
["2024-08-07 14:38:52",5212.82,5400.0,0.0,0.05,186.7,187.6,0.001,-0.999]
["2024-08-07 14:38:52",5212.82,5405.0,0.0,0.05,191.7,192.6,0.001,-0.999]
["2024-08-07 14:38:52",5212.82,5410.0,0.0,0.05,196.7,197.6,0.001,-0.999]
["2024-08-07 14:38:52",5212.82,5415.0,0.0,0.05,201.7,202.6,0.001,-0.999]
["2024-08-07 14:38:52",5212.82,5420.0,0.0,0.05,206.7,207.6,0.001,-0.999]
["2024-08-07 14:38:52",5212.82,5425.0,0.0,0.05,211.7,212.6,0.001,-0.999]
["2024-08-07 14:38:52",5212.82,5430.0,0.0,0.05,216.7,217.6,0.001,-0.999]
["2024-08-07 14:38:52",5212.82,5435.0,0.0,0.05,221.7,222.6,0.001,-0.999]
["2024-08-07 14:39:02",5212.81,4990.0,219.8,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:02",5212.81,4995.0,214.8,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:02",5212.81,5000.0,209.8,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:02",5212.81,5005.0,204.8,209.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:02",5212.81,5010.0,199.8,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:02",5212.81,5015.0,194.8,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:02",5212.81,5020.0,189.8,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:02",5212.81,5025.0,184.8,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:02",5212.81,5030.0,179.8,184.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:02",5212.81,5035.0,174.8,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:02",5212.81,5040.0,169.8,174.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:02",5212.81,5045.0,164.8,169.1,0.0,0.05,0.998,-0.001]
["2024-08-07 14:39:02",5212.81,5050.0,159.8,164.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:39:02",5212.81,5055.0,154.8,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:02",5212.81,5060.0,149.9,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:02",5212.81,5065.0,144.9,149.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:02",5212.81,5070.0,139.9,144.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:02",5212.81,5075.0,134.9,139.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:02",5212.81,5080.0,129.9,134.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:39:02",5212.81,5085.0,124.9,129.2,0.05,0.15,0.994,-0.007]
["2024-08-07 14:39:02",5212.81,5090.0,119.9,124.2,0.1,0.15,0.993,-0.007]
["2024-08-07 14:39:02",5212.81,5095.0,114.9,119.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:39:02",5212.81,5100.0,110.0,114.2,0.15,0.2,0.99,-0.01]
["2024-08-07 14:39:02",5212.81,5105.0,105.0,109.3,0.15,0.2,0.989,-0.011]
["2024-08-07 14:39:02",5212.81,5110.0,100.0,104.3,0.2,0.25,0.986,-0.014]
["2024-08-07 14:39:02",5212.81,5115.0,95.1,99.2,0.25,0.3,0.983,-0.017]
["2024-08-07 14:39:02",5212.81,5120.0,93.2,94.3,0.3,0.35,0.98,-0.02]
["2024-08-07 14:39:02",5212.81,5125.0,88.3,89.4,0.35,0.4,0.976,-0.024]
["2024-08-07 14:39:02",5212.81,5130.0,83.3,84.4,0.4,0.5,0.972,-0.028]
["2024-08-07 14:39:02",5212.81,5135.0,78.5,79.6,0.55,0.6,0.966,-0.034]
["2024-08-07 14:39:02",5212.81,5140.0,73.6,74.7,0.65,0.7,0.958,-0.042]
["2024-08-07 14:39:02",5212.81,5145.0,68.8,69.8,0.8,0.9,0.949,-0.051]
["2024-08-07 14:39:02",5212.81,5150.0,64.0,64.8,1.0,1.1,0.938,-0.062]
["2024-08-07 14:39:02",5212.81,5155.0,59.2,60.2,1.25,1.35,0.924,-0.076]
["2024-08-07 14:39:02",5212.81,5160.0,54.2,55.5,1.6,1.65,0.908,-0.092]
["2024-08-07 14:39:02",5212.81,5165.0,49.9,50.8,1.95,2.05,0.889,-0.111]
["2024-08-07 14:39:02",5212.81,5170.0,45.4,46.3,2.4,2.5,0.866,-0.134]
["2024-08-07 14:39:02",5212.81,5175.0,41.0,41.8,3.0,3.1,0.839,-0.161]
["2024-08-07 14:39:02",5212.81,5180.0,36.7,37.7,3.7,3.9,0.808,-0.193]
["2024-08-07 14:39:02",5212.81,5185.0,32.6,33.3,4.6,4.8,0.771,-0.229]
["2024-08-07 14:39:02",5212.81,5190.0,28.6,29.4,5.6,5.8,0.73,-0.27]
["2024-08-07 14:39:02",5212.81,5195.0,25.1,25.5,6.9,7.1,0.685,-0.315]
["2024-08-07 14:39:02",5212.81,5200.0,21.6,22.0,8.4,8.6,0.635,-0.365]
["2024-08-07 14:39:02",5212.81,5205.0,18.5,18.8,10.2,10.5,0.581,-0.418]
["2024-08-07 14:39:02",5212.81,5210.0,15.6,15.8,12.3,12.6,0.525,-0.475]
["2024-08-07 14:39:02",5212.81,5215.0,13.0,13.2,14.6,14.9,0.469,-0.531]
["2024-08-07 14:39:02",5212.81,5220.0,10.6,10.9,17.3,17.6,0.412,-0.588]
["2024-08-07 14:39:02",5212.81,5225.0,8.6,8.8,20.3,20.6,0.357,-0.643]
["2024-08-07 14:39:02",5212.81,5230.0,6.9,7.1,23.5,23.9,0.306,-0.696]
["2024-08-07 14:39:02",5212.81,5235.0,5.4,5.6,26.9,27.5,0.257,-0.744]
["2024-08-07 14:39:02",5212.81,5240.0,4.2,4.4,30.7,31.4,0.213,-0.787]
["2024-08-07 14:39:02",5212.81,5245.0,3.3,3.4,34.7,35.4,0.174,-0.826]
["2024-08-07 14:39:02",5212.81,5250.0,2.55,2.6,38.9,39.6,0.141,-0.859]
["2024-08-07 14:39:02",5212.81,5255.0,1.9,2.0,43.2,44.0,0.112,-0.888]
["2024-08-07 14:39:02",5212.81,5260.0,1.45,1.55,47.7,48.6,0.089,-0.911]
["2024-08-07 14:39:02",5212.81,5265.0,1.1,1.15,52.3,53.2,0.07,-0.93]
["2024-08-07 14:39:02",5212.81,5270.0,0.85,0.9,57.1,57.9,0.056,-0.944]
["2024-08-07 14:39:02",5212.81,5275.0,0.6,0.7,61.7,62.7,0.044,-0.956]
["2024-08-07 14:39:02",5212.81,5280.0,0.45,0.5,66.5,67.6,0.033,-0.967]
["2024-08-07 14:39:02",5212.81,5285.0,0.35,0.4,71.4,72.5,0.025,-0.975]
["2024-08-07 14:39:02",5212.81,5290.0,0.25,0.3,76.5,77.4,0.02,-0.98]
["2024-08-07 14:39:02",5212.81,5295.0,0.2,0.25,81.3,82.6,0.015,-0.985]
["2024-08-07 14:39:02",5212.81,5300.0,0.15,0.2,86.1,90.4,0.011,-0.989]
["2024-08-07 14:39:02",5212.81,5305.0,0.1,0.15,91.0,95.3,0.009,-0.991]
["2024-08-07 14:39:02",5212.81,5310.0,0.05,0.1,96.0,100.3,0.006,-0.994]
["2024-08-07 14:39:02",5212.81,5315.0,0.05,0.1,101.0,105.3,0.006,-0.994]
["2024-08-07 14:39:02",5212.81,5320.0,0.05,0.1,105.9,110.3,0.006,-0.994]
["2024-08-07 14:39:02",5212.81,5325.0,0.0,0.1,110.9,115.3,0.004,-0.996]
["2024-08-07 14:39:02",5212.81,5330.0,0.0,0.05,115.9,120.3,0.002,-0.998]
["2024-08-07 14:39:02",5212.81,5335.0,0.0,0.05,120.9,125.3,0.002,-0.998]
["2024-08-07 14:39:02",5212.81,5340.0,0.0,0.05,125.9,130.3,0.002,-0.998]
["2024-08-07 14:39:02",5212.81,5345.0,0.0,0.05,130.9,135.3,0.002,-0.998]
["2024-08-07 14:39:02",5212.81,5350.0,0.0,0.05,135.9,140.2,0.002,-0.998]
["2024-08-07 14:39:02",5212.81,5355.0,0.0,0.05,140.9,145.2,0.002,-0.998]
["2024-08-07 14:39:02",5212.81,5360.0,0.0,0.05,145.9,150.2,0.002,-0.998]
["2024-08-07 14:39:02",5212.81,5365.0,0.0,0.05,150.9,155.2,0.002,-0.998]
["2024-08-07 14:39:02",5212.81,5370.0,0.0,0.05,155.9,160.2,0.002,-0.998]
["2024-08-07 14:39:02",5212.81,5375.0,0.0,0.05,160.9,165.2,0.002,-0.998]
["2024-08-07 14:39:02",5212.81,5380.0,0.0,0.05,165.9,170.2,0.002,-0.998]
["2024-08-07 14:39:02",5212.81,5385.0,0.0,0.05,170.9,175.2,0.002,-0.998]
["2024-08-07 14:39:02",5212.81,5390.0,0.0,0.05,175.9,180.2,0.001,-0.999]
["2024-08-07 14:39:02",5212.81,5395.0,0.0,0.05,180.9,185.2,0.001,-0.999]
["2024-08-07 14:39:02",5212.81,5400.0,0.0,0.05,185.9,190.2,0.001,-0.999]
["2024-08-07 14:39:02",5212.81,5405.0,0.0,0.05,190.9,195.2,0.001,-0.999]
["2024-08-07 14:39:02",5212.81,5410.0,0.0,0.05,195.9,200.2,0.001,-0.999]
["2024-08-07 14:39:02",5212.81,5415.0,0.0,0.05,200.9,205.2,0.001,-0.999]
["2024-08-07 14:39:02",5212.81,5420.0,0.0,0.05,205.9,210.2,0.001,-0.999]
["2024-08-07 14:39:02",5212.81,5425.0,0.0,0.05,210.9,215.2,0.001,-0.999]
["2024-08-07 14:39:02",5212.81,5430.0,0.0,0.05,215.9,220.2,0.001,-0.999]
["2024-08-07 14:39:02",5212.81,5435.0,0.0,0.05,220.9,225.2,0.001,-0.999]
["2024-08-07 14:39:12",5212.63,4990.0,222.2,223.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:12",5212.63,4995.0,217.2,218.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:12",5212.63,5000.0,212.2,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:12",5212.63,5005.0,207.2,208.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:12",5212.63,5010.0,202.2,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:12",5212.63,5015.0,197.2,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:12",5212.63,5020.0,192.2,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:12",5212.63,5025.0,187.2,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:12",5212.63,5030.0,182.2,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:12",5212.63,5035.0,177.2,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:12",5212.63,5040.0,172.2,173.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:12",5212.63,5045.0,167.2,168.5,0.0,0.05,0.998,-0.001]
["2024-08-07 14:39:12",5212.63,5050.0,162.3,163.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:39:12",5212.63,5055.0,157.3,158.2,0.0,0.1,0.996,-0.004]
["2024-08-07 14:39:12",5212.63,5060.0,152.3,153.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:12",5212.63,5065.0,147.3,148.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:12",5212.63,5070.0,142.3,143.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:12",5212.63,5075.0,137.3,138.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:12",5212.63,5080.0,132.3,133.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:39:12",5212.63,5085.0,127.3,128.5,0.05,0.1,0.994,-0.007]
["2024-08-07 14:39:12",5212.63,5090.0,122.3,123.6,0.1,0.15,0.993,-0.007]
["2024-08-07 14:39:12",5212.63,5095.0,117.3,118.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:39:12",5212.63,5100.0,112.4,113.4,0.1,0.2,0.99,-0.01]
["2024-08-07 14:39:12",5212.63,5105.0,107.4,108.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:39:12",5212.63,5110.0,100.1,103.6,0.2,0.25,0.986,-0.014]
["2024-08-07 14:39:12",5212.63,5115.0,97.5,98.4,0.25,0.3,0.983,-0.017]
["2024-08-07 14:39:12",5212.63,5120.0,92.5,93.2,0.3,0.35,0.98,-0.02]
["2024-08-07 14:39:12",5212.63,5125.0,87.6,88.3,0.35,0.4,0.976,-0.024]
["2024-08-07 14:39:12",5212.63,5130.0,82.7,83.4,0.45,0.5,0.972,-0.028]
["2024-08-07 14:39:12",5212.63,5135.0,77.8,78.5,0.55,0.6,0.966,-0.034]
["2024-08-07 14:39:12",5212.63,5140.0,72.9,73.6,0.65,0.75,0.958,-0.042]
["2024-08-07 14:39:12",5212.63,5145.0,68.1,68.8,0.85,0.9,0.949,-0.051]
["2024-08-07 14:39:12",5212.63,5150.0,63.1,64.0,1.05,1.15,0.938,-0.062]
["2024-08-07 14:39:12",5212.63,5155.0,58.6,59.1,1.3,1.4,0.924,-0.076]
["2024-08-07 14:39:12",5212.63,5160.0,53.9,54.7,1.65,1.7,0.908,-0.092]
["2024-08-07 14:39:12",5212.63,5165.0,49.3,49.9,2.05,2.1,0.889,-0.111]
["2024-08-07 14:39:12",5212.63,5170.0,44.8,45.4,2.5,2.6,0.866,-0.134]
["2024-08-07 14:39:12",5212.63,5175.0,40.4,40.9,3.1,3.2,0.839,-0.161]
["2024-08-07 14:39:12",5212.63,5180.0,36.1,36.8,3.8,4.0,0.808,-0.193]
["2024-08-07 14:39:12",5212.63,5185.0,32.0,32.7,4.7,4.9,0.771,-0.229]
["2024-08-07 14:39:12",5212.63,5190.0,28.1,28.6,5.8,6.0,0.73,-0.27]
["2024-08-07 14:39:12",5212.63,5195.0,24.5,24.8,7.2,7.3,0.685,-0.315]
["2024-08-07 14:39:12",5212.63,5200.0,21.0,21.4,8.7,8.9,0.635,-0.365]
["2024-08-07 14:39:12",5212.63,5205.0,17.9,18.2,10.6,10.8,0.581,-0.418]
["2024-08-07 14:39:12",5212.63,5210.0,15.1,15.4,12.7,12.9,0.525,-0.475]
["2024-08-07 14:39:12",5212.63,5215.0,12.5,12.8,15.1,15.4,0.469,-0.531]
["2024-08-07 14:39:12",5212.63,5220.0,10.3,10.5,17.8,18.1,0.412,-0.588]
["2024-08-07 14:39:12",5212.63,5225.0,8.3,8.5,20.8,21.2,0.357,-0.643]
["2024-08-07 14:39:12",5212.63,5230.0,6.6,6.8,24.1,24.5,0.306,-0.696]
["2024-08-07 14:39:12",5212.63,5235.0,5.2,5.4,27.5,28.0,0.257,-0.744]
["2024-08-07 14:39:12",5212.63,5240.0,4.1,4.2,31.4,31.9,0.213,-0.787]
["2024-08-07 14:39:12",5212.63,5245.0,3.1,3.3,35.4,35.9,0.174,-0.826]
["2024-08-07 14:39:12",5212.63,5250.0,2.4,2.5,39.6,40.2,0.141,-0.859]
["2024-08-07 14:39:12",5212.63,5255.0,1.85,1.95,44.0,45.4,0.112,-0.888]
["2024-08-07 14:39:12",5212.63,5260.0,1.4,1.5,48.5,49.4,0.089,-0.911]
["2024-08-07 14:39:12",5212.63,5265.0,1.05,1.15,53.2,53.9,0.07,-0.93]
["2024-08-07 14:39:12",5212.63,5270.0,0.8,0.85,57.9,58.8,0.056,-0.944]
["2024-08-07 14:39:12",5212.63,5275.0,0.6,0.7,62.7,63.6,0.044,-0.956]
["2024-08-07 14:39:12",5212.63,5280.0,0.45,0.5,67.6,68.3,0.033,-0.967]
["2024-08-07 14:39:12",5212.63,5285.0,0.3,0.4,72.3,73.1,0.025,-0.975]
["2024-08-07 14:39:12",5212.63,5290.0,0.25,0.3,77.3,80.4,0.02,-0.98]
["2024-08-07 14:39:12",5212.63,5295.0,0.15,0.25,82.2,85.4,0.015,-0.985]
["2024-08-07 14:39:12",5212.63,5300.0,0.15,0.2,87.2,90.4,0.011,-0.989]
["2024-08-07 14:39:12",5212.63,5305.0,0.1,0.15,91.9,95.3,0.009,-0.991]
["2024-08-07 14:39:12",5212.63,5310.0,0.05,0.1,96.6,100.3,0.006,-0.994]
["2024-08-07 14:39:12",5212.63,5315.0,0.05,0.1,101.6,102.8,0.006,-0.994]
["2024-08-07 14:39:12",5212.63,5320.0,0.05,0.1,106.6,107.8,0.006,-0.994]
["2024-08-07 14:39:12",5212.63,5325.0,0.0,0.1,111.8,112.8,0.004,-0.996]
["2024-08-07 14:39:12",5212.63,5330.0,0.0,0.05,116.6,117.8,0.002,-0.998]
["2024-08-07 14:39:12",5212.63,5335.0,0.0,0.05,121.6,122.8,0.002,-0.998]
["2024-08-07 14:39:12",5212.63,5340.0,0.0,0.05,126.6,127.8,0.002,-0.998]
["2024-08-07 14:39:12",5212.63,5345.0,0.0,0.05,131.6,132.8,0.002,-0.998]
["2024-08-07 14:39:12",5212.63,5350.0,0.0,0.05,136.8,137.8,0.002,-0.998]
["2024-08-07 14:39:12",5212.63,5355.0,0.0,0.05,141.8,142.8,0.002,-0.998]
["2024-08-07 14:39:12",5212.63,5360.0,0.0,0.05,146.8,147.8,0.002,-0.998]
["2024-08-07 14:39:12",5212.63,5365.0,0.0,0.05,151.8,152.8,0.002,-0.998]
["2024-08-07 14:39:12",5212.63,5370.0,0.0,0.05,156.8,157.8,0.002,-0.998]
["2024-08-07 14:39:12",5212.63,5375.0,0.0,0.05,161.8,162.8,0.002,-0.998]
["2024-08-07 14:39:12",5212.63,5380.0,0.0,0.05,166.8,167.8,0.002,-0.998]
["2024-08-07 14:39:12",5212.63,5385.0,0.0,0.05,171.8,172.8,0.002,-0.998]
["2024-08-07 14:39:12",5212.63,5390.0,0.0,0.05,176.8,177.8,0.001,-0.999]
["2024-08-07 14:39:12",5212.63,5395.0,0.0,0.05,181.8,182.8,0.001,-0.999]
["2024-08-07 14:39:12",5212.63,5400.0,0.0,0.05,186.8,187.8,0.001,-0.999]
["2024-08-07 14:39:12",5212.63,5405.0,0.0,0.05,191.8,192.8,0.001,-0.999]
["2024-08-07 14:39:12",5212.63,5410.0,0.0,0.05,196.8,197.8,0.001,-0.999]
["2024-08-07 14:39:12",5212.63,5415.0,0.0,0.05,201.8,202.8,0.001,-0.999]
["2024-08-07 14:39:12",5212.63,5420.0,0.0,0.05,206.8,207.8,0.001,-0.999]
["2024-08-07 14:39:12",5212.63,5425.0,0.0,0.05,211.8,212.8,0.001,-0.999]
["2024-08-07 14:39:12",5212.63,5430.0,0.0,0.05,216.8,217.8,0.001,-0.999]
["2024-08-07 14:39:12",5212.63,5435.0,0.0,0.05,221.8,222.8,0.001,-0.999]
["2024-08-07 14:39:22",5211.45,4990.0,221.3,226.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:22",5211.45,4995.0,216.3,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:22",5211.45,5000.0,211.3,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:22",5211.45,5005.0,206.3,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:22",5211.45,5010.0,201.3,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:22",5211.45,5015.0,196.4,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:22",5211.45,5020.0,191.4,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:22",5211.45,5025.0,186.4,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:22",5211.45,5030.0,181.4,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:22",5211.45,5035.0,176.4,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:22",5211.45,5040.0,171.4,175.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:22",5211.45,5045.0,166.4,171.2,0.0,0.05,0.998,-0.001]
["2024-08-07 14:39:22",5211.45,5050.0,161.4,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:39:22",5211.45,5055.0,156.4,161.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:39:22",5211.45,5060.0,151.4,156.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:22",5211.45,5065.0,146.4,150.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:22",5211.45,5070.0,141.4,145.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:22",5211.45,5075.0,136.4,140.3,0.05,0.1,0.995,-0.004]
["2024-08-07 14:39:22",5211.45,5080.0,131.4,135.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:39:22",5211.45,5085.0,126.4,130.3,0.05,0.15,0.995,-0.005]
["2024-08-07 14:39:22",5211.45,5090.0,121.5,126.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:39:22",5211.45,5095.0,116.5,120.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:39:22",5211.45,5100.0,111.5,115.8,0.15,0.2,0.991,-0.009]
["2024-08-07 14:39:22",5211.45,5105.0,106.5,110.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:39:22",5211.45,5110.0,101.6,105.4,0.2,0.25,0.986,-0.014]
["2024-08-07 14:39:22",5211.45,5115.0,96.6,100.2,0.25,0.3,0.983,-0.017]
["2024-08-07 14:39:22",5211.45,5120.0,91.7,95.5,0.3,0.35,0.98,-0.02]
["2024-08-07 14:39:22",5211.45,5125.0,86.7,90.3,0.35,0.45,0.977,-0.023]
["2024-08-07 14:39:22",5211.45,5130.0,81.8,85.4,0.45,0.5,0.972,-0.028]
["2024-08-07 14:39:22",5211.45,5135.0,76.9,80.5,0.55,0.65,0.966,-0.034]
["2024-08-07 14:39:22",5211.45,5140.0,72.1,76.4,0.7,0.75,0.959,-0.042]
["2024-08-07 14:39:22",5211.45,5145.0,67.3,68.3,0.85,0.95,0.949,-0.051]
["2024-08-07 14:39:22",5211.45,5150.0,62.5,63.3,1.1,1.15,0.938,-0.062]
["2024-08-07 14:39:22",5211.45,5155.0,57.8,58.8,1.35,1.45,0.925,-0.075]
["2024-08-07 14:39:22",5211.45,5160.0,53.1,54.3,1.7,1.8,0.908,-0.092]
["2024-08-07 14:39:22",5211.45,5165.0,48.6,49.7,2.1,2.15,0.889,-0.111]
["2024-08-07 14:39:22",5211.45,5170.0,44.0,44.9,2.6,2.7,0.866,-0.134]
["2024-08-07 14:39:22",5211.45,5175.0,39.7,40.6,3.2,3.4,0.84,-0.16]
["2024-08-07 14:39:22",5211.45,5180.0,35.4,36.4,3.9,4.1,0.808,-0.192]
["2024-08-07 14:39:22",5211.45,5185.0,31.4,32.3,4.9,5.1,0.772,-0.228]
["2024-08-07 14:39:22",5211.45,5190.0,27.6,28.2,6.0,6.2,0.731,-0.269]
["2024-08-07 14:39:22",5211.45,5195.0,24.1,24.5,7.3,7.5,0.685,-0.315]
["2024-08-07 14:39:22",5211.45,5200.0,20.7,21.1,9.0,9.2,0.636,-0.364]
["2024-08-07 14:39:22",5211.45,5205.0,17.6,17.9,10.8,11.0,0.582,-0.418]
["2024-08-07 14:39:22",5211.45,5210.0,14.8,15.1,12.9,13.2,0.527,-0.473]
["2024-08-07 14:39:22",5211.45,5215.0,12.2,12.5,15.4,15.7,0.469,-0.53]
["2024-08-07 14:39:22",5211.45,5220.0,10.0,10.2,18.1,18.4,0.412,-0.588]
["2024-08-07 14:39:22",5211.45,5225.0,8.0,8.3,21.1,21.5,0.357,-0.643]
["2024-08-07 14:39:22",5211.45,5230.0,6.4,6.6,24.4,24.8,0.303,-0.697]
["2024-08-07 14:39:22",5211.45,5235.0,5.0,5.2,27.8,28.7,0.254,-0.746]
["2024-08-07 14:39:22",5211.45,5240.0,3.9,4.1,31.6,32.4,0.211,-0.789]
["2024-08-07 14:39:22",5211.45,5245.0,3.0,3.2,35.9,36.5,0.172,-0.828]
["2024-08-07 14:39:22",5211.45,5250.0,2.3,2.4,40.2,40.9,0.138,-0.862]
["2024-08-07 14:39:22",5211.45,5255.0,1.75,1.85,44.6,45.4,0.111,-0.889]
["2024-08-07 14:39:22",5211.45,5260.0,1.35,1.4,48.6,50.0,0.087,-0.913]
["2024-08-07 14:39:22",5211.45,5265.0,1.0,1.1,53.0,54.7,0.068,-0.932]
["2024-08-07 14:39:22",5211.45,5270.0,0.75,0.85,57.9,59.4,0.053,-0.947]
["2024-08-07 14:39:22",5211.45,5275.0,0.55,0.65,62.8,64.2,0.041,-0.959]
["2024-08-07 14:39:22",5211.45,5280.0,0.4,0.5,65.5,69.1,0.033,-0.967]
["2024-08-07 14:39:22",5211.45,5285.0,0.3,0.4,70.4,74.0,0.025,-0.975]
["2024-08-07 14:39:22",5211.45,5290.0,0.2,0.3,77.9,78.9,0.02,-0.98]
["2024-08-07 14:39:22",5211.45,5295.0,0.15,0.2,82.6,83.8,0.016,-0.984]
["2024-08-07 14:39:22",5211.45,5300.0,0.1,0.2,87.7,88.8,0.011,-0.989]
["2024-08-07 14:39:22",5211.45,5305.0,0.1,0.15,90.2,93.8,0.01,-0.99]
["2024-08-07 14:39:22",5211.45,5310.0,0.1,0.15,95.2,98.7,0.006,-0.994]
["2024-08-07 14:39:22",5211.45,5315.0,0.05,0.1,99.4,103.7,0.006,-0.994]
["2024-08-07 14:39:22",5211.45,5320.0,0.05,0.1,104.8,108.7,0.006,-0.994]
["2024-08-07 14:39:22",5211.45,5325.0,0.0,0.1,109.8,113.7,0.004,-0.996]
["2024-08-07 14:39:22",5211.45,5330.0,0.0,0.05,113.9,118.7,0.002,-0.998]
["2024-08-07 14:39:22",5211.45,5335.0,0.0,0.05,119.8,123.7,0.002,-0.998]
["2024-08-07 14:39:22",5211.45,5340.0,0.0,0.05,124.8,128.7,0.002,-0.998]
["2024-08-07 14:39:22",5211.45,5345.0,0.0,0.05,129.8,133.7,0.002,-0.998]
["2024-08-07 14:39:22",5211.45,5350.0,0.0,0.05,134.8,138.7,0.002,-0.998]
["2024-08-07 14:39:22",5211.45,5355.0,0.0,0.05,138.9,143.7,0.002,-0.998]
["2024-08-07 14:39:22",5211.45,5360.0,0.0,0.05,144.8,148.7,0.002,-0.998]
["2024-08-07 14:39:22",5211.45,5365.0,0.0,0.05,149.8,153.7,0.002,-0.998]
["2024-08-07 14:39:22",5211.45,5370.0,0.0,0.05,154.8,158.7,0.002,-0.998]
["2024-08-07 14:39:22",5211.45,5375.0,0.0,0.05,159.8,163.7,0.002,-0.998]
["2024-08-07 14:39:22",5211.45,5380.0,0.0,0.05,164.8,168.7,0.002,-0.998]
["2024-08-07 14:39:22",5211.45,5385.0,0.0,0.05,169.8,173.7,0.002,-0.998]
["2024-08-07 14:39:22",5211.45,5390.0,0.0,0.05,173.9,178.7,0.001,-0.999]
["2024-08-07 14:39:22",5211.45,5395.0,0.0,0.05,179.8,183.7,0.001,-0.999]
["2024-08-07 14:39:22",5211.45,5400.0,0.0,0.05,184.8,188.7,0.001,-0.999]
["2024-08-07 14:39:22",5211.45,5405.0,0.0,0.05,188.9,193.7,0.001,-0.999]
["2024-08-07 14:39:22",5211.45,5410.0,0.0,0.05,194.8,198.7,0.001,-0.999]
["2024-08-07 14:39:22",5211.45,5415.0,0.0,0.05,198.8,203.7,0.001,-0.999]
["2024-08-07 14:39:22",5211.45,5420.0,0.0,0.05,203.8,208.7,0.001,-0.999]
["2024-08-07 14:39:22",5211.45,5425.0,0.0,0.05,208.8,213.7,0.001,-0.999]
["2024-08-07 14:39:22",5211.45,5430.0,0.0,0.05,213.8,218.7,0.001,-0.999]
["2024-08-07 14:39:22",5211.45,5435.0,0.0,0.05,218.8,223.7,0.001,-0.999]
["2024-08-07 14:39:31",5212.44,4990.0,222.1,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:31",5212.44,4995.0,217.1,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:31",5212.44,5000.0,212.1,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:31",5212.44,5005.0,207.1,208.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:31",5212.44,5010.0,202.1,203.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:31",5212.44,5015.0,197.1,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:31",5212.44,5020.0,192.1,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:31",5212.44,5025.0,186.9,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:31",5212.44,5030.0,182.0,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:31",5212.44,5035.0,177.0,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:31",5212.44,5040.0,172.0,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:31",5212.44,5045.0,167.2,168.1,0.0,0.05,0.998,-0.001]
["2024-08-07 14:39:31",5212.44,5050.0,162.2,163.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:39:31",5212.44,5055.0,157.1,158.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:39:31",5212.44,5060.0,152.1,153.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:31",5212.44,5065.0,147.1,148.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:31",5212.44,5070.0,142.2,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:31",5212.44,5075.0,137.2,138.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:31",5212.44,5080.0,132.2,133.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:39:31",5212.44,5085.0,127.2,128.2,0.1,0.15,0.994,-0.006]
["2024-08-07 14:39:31",5212.44,5090.0,122.1,123.5,0.1,0.15,0.993,-0.007]
["2024-08-07 14:39:31",5212.44,5095.0,117.3,118.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:39:31",5212.44,5100.0,112.2,113.2,0.15,0.2,0.99,-0.01]
["2024-08-07 14:39:31",5212.44,5105.0,107.2,108.2,0.15,0.2,0.989,-0.011]
["2024-08-07 14:39:31",5212.44,5110.0,102.4,103.5,0.2,0.25,0.986,-0.014]
["2024-08-07 14:39:31",5212.44,5115.0,97.4,98.3,0.25,0.3,0.983,-0.017]
["2024-08-07 14:39:31",5212.44,5120.0,92.5,93.1,0.3,0.35,0.98,-0.02]
["2024-08-07 14:39:31",5212.44,5125.0,87.5,88.4,0.35,0.4,0.977,-0.023]
["2024-08-07 14:39:31",5212.44,5130.0,82.6,83.5,0.45,0.5,0.972,-0.028]
["2024-08-07 14:39:31",5212.44,5135.0,77.7,78.6,0.55,0.6,0.966,-0.034]
["2024-08-07 14:39:31",5212.44,5140.0,72.9,73.7,0.65,0.75,0.959,-0.041]
["2024-08-07 14:39:31",5212.44,5145.0,68.0,68.9,0.85,0.9,0.95,-0.05]
["2024-08-07 14:39:31",5212.44,5150.0,63.3,64.1,1.05,1.15,0.939,-0.061]
["2024-08-07 14:39:31",5212.44,5155.0,58.5,59.3,1.3,1.4,0.925,-0.075]
["2024-08-07 14:39:31",5212.44,5160.0,53.9,54.7,1.65,1.75,0.91,-0.09]
["2024-08-07 14:39:31",5212.44,5165.0,49.3,49.9,2.0,2.1,0.891,-0.109]
["2024-08-07 14:39:31",5212.44,5170.0,44.8,45.4,2.5,2.6,0.868,-0.132]
["2024-08-07 14:39:31",5212.44,5175.0,40.4,41.0,3.1,3.2,0.843,-0.157]
["2024-08-07 14:39:31",5212.44,5180.0,36.1,36.8,3.8,4.0,0.812,-0.188]
["2024-08-07 14:39:31",5212.44,5185.0,32.0,32.7,4.7,4.9,0.776,-0.225]
["2024-08-07 14:39:31",5212.44,5190.0,28.2,28.8,5.8,6.0,0.736,-0.264]
["2024-08-07 14:39:31",5212.44,5195.0,24.6,24.9,7.1,7.3,0.689,-0.311]
["2024-08-07 14:39:31",5212.44,5200.0,21.1,21.5,8.7,8.9,0.64,-0.36]
["2024-08-07 14:39:31",5212.44,5205.0,18.0,18.3,10.5,10.8,0.587,-0.413]
["2024-08-07 14:39:31",5212.44,5210.0,15.1,15.4,12.6,12.9,0.531,-0.469]
["2024-08-07 14:39:31",5212.44,5215.0,12.6,12.8,15.0,15.3,0.474,-0.526]
["2024-08-07 14:39:31",5212.44,5220.0,10.3,10.5,17.7,18.1,0.417,-0.583]
["2024-08-07 14:39:31",5212.44,5225.0,8.3,8.5,20.7,21.1,0.361,-0.639]
["2024-08-07 14:39:31",5212.44,5230.0,6.6,6.8,23.9,24.5,0.308,-0.692]
["2024-08-07 14:39:31",5212.44,5235.0,5.2,5.4,27.5,28.1,0.259,-0.741]
["2024-08-07 14:39:31",5212.44,5240.0,4.1,4.2,31.3,31.9,0.214,-0.786]
["2024-08-07 14:39:31",5212.44,5245.0,3.1,3.3,35.4,36.0,0.175,-0.825]
["2024-08-07 14:39:31",5212.44,5250.0,2.45,2.55,39.6,40.3,0.142,-0.858]
["2024-08-07 14:39:31",5212.44,5255.0,1.85,1.95,43.9,44.7,0.114,-0.886]
["2024-08-07 14:39:31",5212.44,5260.0,1.4,1.5,48.5,49.3,0.091,-0.909]
["2024-08-07 14:39:31",5212.44,5265.0,1.1,1.15,53.1,54.0,0.072,-0.928]
["2024-08-07 14:39:31",5212.44,5270.0,0.8,0.9,57.8,58.7,0.056,-0.944]
["2024-08-07 14:39:31",5212.44,5275.0,0.6,0.65,62.6,63.5,0.044,-0.956]
["2024-08-07 14:39:31",5212.44,5280.0,0.45,0.5,67.5,68.3,0.033,-0.967]
["2024-08-07 14:39:31",5212.44,5285.0,0.35,0.4,72.4,73.2,0.027,-0.973]
["2024-08-07 14:39:31",5212.44,5290.0,0.25,0.3,77.3,78.1,0.02,-0.98]
["2024-08-07 14:39:31",5212.44,5295.0,0.2,0.25,82.2,83.1,0.016,-0.984]
["2024-08-07 14:39:31",5212.44,5300.0,0.15,0.2,87.1,88.0,0.013,-0.987]
["2024-08-07 14:39:31",5212.44,5305.0,0.1,0.15,92.1,93.0,0.01,-0.99]
["2024-08-07 14:39:31",5212.44,5310.0,0.1,0.15,97.1,98.0,0.009,-0.991]
["2024-08-07 14:39:31",5212.44,5315.0,0.05,0.1,102.0,103.0,0.006,-0.994]
["2024-08-07 14:39:31",5212.44,5320.0,0.05,0.1,107.0,108.0,0.006,-0.994]
["2024-08-07 14:39:31",5212.44,5325.0,0.0,0.1,111.7,112.9,0.004,-0.996]
["2024-08-07 14:39:31",5212.44,5330.0,0.0,0.05,117.0,117.9,0.002,-0.998]
["2024-08-07 14:39:31",5212.44,5335.0,0.0,0.05,122.0,122.9,0.002,-0.998]
["2024-08-07 14:39:31",5212.44,5340.0,0.0,0.05,127.0,127.9,0.002,-0.998]
["2024-08-07 14:39:31",5212.44,5345.0,0.0,0.05,132.0,132.9,0.002,-0.998]
["2024-08-07 14:39:31",5212.44,5350.0,0.0,0.05,137.0,137.9,0.002,-0.998]
["2024-08-07 14:39:31",5212.44,5355.0,0.0,0.05,142.0,143.0,0.002,-0.998]
["2024-08-07 14:39:31",5212.44,5360.0,0.0,0.05,147.0,147.9,0.002,-0.998]
["2024-08-07 14:39:31",5212.44,5365.0,0.0,0.05,152.0,152.9,0.002,-0.998]
["2024-08-07 14:39:31",5212.44,5370.0,0.0,0.05,157.0,157.9,0.002,-0.998]
["2024-08-07 14:39:31",5212.44,5375.0,0.0,0.05,162.0,162.9,0.002,-0.998]
["2024-08-07 14:39:31",5212.44,5380.0,0.0,0.05,167.0,167.9,0.002,-0.998]
["2024-08-07 14:39:31",5212.44,5385.0,0.0,0.05,172.0,172.9,0.002,-0.998]
["2024-08-07 14:39:31",5212.44,5390.0,0.0,0.05,177.0,178.0,0.001,-0.999]
["2024-08-07 14:39:31",5212.44,5395.0,0.0,0.05,182.0,182.9,0.001,-0.999]
["2024-08-07 14:39:31",5212.44,5400.0,0.0,0.05,187.0,187.9,0.001,-0.999]
["2024-08-07 14:39:31",5212.44,5405.0,0.0,0.05,192.0,193.0,0.001,-0.999]
["2024-08-07 14:39:31",5212.44,5410.0,0.0,0.05,197.0,197.9,0.001,-0.999]
["2024-08-07 14:39:31",5212.44,5415.0,0.0,0.05,202.0,202.9,0.001,-0.999]
["2024-08-07 14:39:31",5212.44,5420.0,0.0,0.05,207.0,207.9,0.001,-0.999]
["2024-08-07 14:39:31",5212.44,5425.0,0.0,0.05,212.0,212.9,0.001,-0.999]
["2024-08-07 14:39:31",5212.44,5430.0,0.0,0.05,217.0,217.9,0.001,-0.999]
["2024-08-07 14:39:31",5212.44,5435.0,0.0,0.05,222.0,222.9,0.001,-0.999]
["2024-08-07 14:39:41",5212.3,4990.0,221.7,222.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:41",5212.3,4995.0,216.7,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:41",5212.3,5000.0,211.7,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:41",5212.3,5005.0,206.7,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:41",5212.3,5010.0,201.7,202.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:41",5212.3,5015.0,196.7,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:41",5212.3,5020.0,191.7,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:41",5212.3,5025.0,186.7,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:41",5212.3,5030.0,181.7,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:41",5212.3,5035.0,176.8,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:41",5212.3,5040.0,171.8,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:41",5212.3,5045.0,166.8,167.7,0.0,0.05,0.998,-0.001]
["2024-08-07 14:39:41",5212.3,5050.0,161.8,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:39:41",5212.3,5055.0,156.8,157.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:39:41",5212.3,5060.0,151.8,152.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:41",5212.3,5065.0,146.8,147.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:41",5212.3,5070.0,141.8,142.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:41",5212.3,5075.0,136.7,137.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:41",5212.3,5080.0,131.8,132.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:39:41",5212.3,5085.0,126.8,127.6,0.05,0.1,0.994,-0.006]
["2024-08-07 14:39:41",5212.3,5090.0,121.9,122.8,0.1,0.15,0.993,-0.007]
["2024-08-07 14:39:41",5212.3,5095.0,116.9,117.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:39:41",5212.3,5100.0,111.9,112.6,0.15,0.2,0.99,-0.01]
["2024-08-07 14:39:41",5212.3,5105.0,106.9,107.7,0.15,0.2,0.989,-0.011]
["2024-08-07 14:39:41",5212.3,5110.0,102.0,103.1,0.2,0.25,0.986,-0.014]
["2024-08-07 14:39:41",5212.3,5115.0,97.0,97.7,0.25,0.3,0.983,-0.017]
["2024-08-07 14:39:41",5212.3,5120.0,92.1,92.8,0.3,0.35,0.98,-0.02]
["2024-08-07 14:39:41",5212.3,5125.0,87.2,87.9,0.35,0.45,0.977,-0.023]
["2024-08-07 14:39:41",5212.3,5130.0,82.2,83.0,0.45,0.5,0.972,-0.028]
["2024-08-07 14:39:41",5212.3,5135.0,77.4,78.1,0.55,0.6,0.966,-0.034]
["2024-08-07 14:39:41",5212.3,5140.0,72.5,73.2,0.7,0.75,0.959,-0.041]
["2024-08-07 14:39:41",5212.3,5145.0,67.7,68.4,0.85,0.95,0.95,-0.05]
["2024-08-07 14:39:41",5212.3,5150.0,62.9,63.6,1.05,1.15,0.939,-0.061]
["2024-08-07 14:39:41",5212.3,5155.0,58.1,58.8,1.35,1.4,0.925,-0.075]
["2024-08-07 14:39:41",5212.3,5160.0,53.5,54.2,1.65,1.75,0.91,-0.09]
["2024-08-07 14:39:41",5212.3,5165.0,48.9,49.5,2.05,2.15,0.891,-0.109]
["2024-08-07 14:39:41",5212.3,5170.0,44.4,45.0,2.55,2.65,0.868,-0.132]
["2024-08-07 14:39:41",5212.3,5175.0,40.0,40.6,3.1,3.3,0.843,-0.157]
["2024-08-07 14:39:41",5212.3,5180.0,35.8,36.4,3.9,4.1,0.812,-0.188]
["2024-08-07 14:39:41",5212.3,5185.0,31.7,32.3,4.8,5.0,0.776,-0.225]
["2024-08-07 14:39:41",5212.3,5190.0,27.8,28.4,5.9,6.1,0.736,-0.264]
["2024-08-07 14:39:41",5212.3,5195.0,24.3,24.6,7.2,7.5,0.689,-0.311]
["2024-08-07 14:39:41",5212.3,5200.0,20.9,21.2,8.8,9.0,0.64,-0.36]
["2024-08-07 14:39:41",5212.3,5205.0,17.8,18.1,10.7,10.9,0.587,-0.413]
["2024-08-07 14:39:41",5212.3,5210.0,14.9,15.2,12.8,13.1,0.531,-0.469]
["2024-08-07 14:39:41",5212.3,5215.0,12.4,12.6,15.3,15.5,0.474,-0.526]
["2024-08-07 14:39:41",5212.3,5220.0,10.1,10.3,18.0,18.3,0.417,-0.583]
["2024-08-07 14:39:41",5212.3,5225.0,8.2,8.4,21.0,21.4,0.361,-0.639]
["2024-08-07 14:39:41",5212.3,5230.0,6.5,6.7,24.3,24.7,0.308,-0.692]
["2024-08-07 14:39:41",5212.3,5235.0,5.1,5.3,27.8,28.4,0.259,-0.741]
["2024-08-07 14:39:41",5212.3,5240.0,4.0,4.2,31.7,32.3,0.214,-0.786]
["2024-08-07 14:39:41",5212.3,5245.0,3.1,3.2,35.8,36.4,0.175,-0.825]
["2024-08-07 14:39:41",5212.3,5250.0,2.4,2.5,40.0,40.6,0.142,-0.858]
["2024-08-07 14:39:41",5212.3,5255.0,1.85,1.9,44.4,45.1,0.114,-0.886]
["2024-08-07 14:39:41",5212.3,5260.0,1.4,1.45,49.0,49.7,0.091,-0.909]
["2024-08-07 14:39:41",5212.3,5265.0,1.05,1.1,53.6,54.3,0.072,-0.928]
["2024-08-07 14:39:41",5212.3,5270.0,0.8,0.85,58.3,59.1,0.056,-0.944]
["2024-08-07 14:39:41",5212.3,5275.0,0.6,0.65,63.1,63.9,0.044,-0.956]
["2024-08-07 14:39:41",5212.3,5280.0,0.45,0.5,68.0,68.7,0.033,-0.967]
["2024-08-07 14:39:41",5212.3,5285.0,0.3,0.4,72.8,73.6,0.027,-0.973]
["2024-08-07 14:39:41",5212.3,5290.0,0.25,0.3,77.7,78.5,0.02,-0.98]
["2024-08-07 14:39:41",5212.3,5295.0,0.2,0.25,82.7,83.4,0.016,-0.984]
["2024-08-07 14:39:41",5212.3,5300.0,0.15,0.2,87.6,88.4,0.013,-0.987]
["2024-08-07 14:39:41",5212.3,5305.0,0.1,0.15,92.1,93.3,0.01,-0.99]
["2024-08-07 14:39:41",5212.3,5310.0,0.1,0.15,97.6,98.3,0.009,-0.991]
["2024-08-07 14:39:41",5212.3,5315.0,0.05,0.1,102.1,103.3,0.006,-0.994]
["2024-08-07 14:39:41",5212.3,5320.0,0.05,0.1,107.5,108.3,0.006,-0.994]
["2024-08-07 14:39:41",5212.3,5325.0,0.0,0.1,112.5,113.4,0.004,-0.996]
["2024-08-07 14:39:41",5212.3,5330.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-08-07 14:39:41",5212.3,5335.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-08-07 14:39:41",5212.3,5340.0,0.0,0.05,127.5,128.4,0.002,-0.998]
["2024-08-07 14:39:41",5212.3,5345.0,0.0,0.05,132.5,133.4,0.002,-0.998]
["2024-08-07 14:39:41",5212.3,5350.0,0.0,0.05,137.5,138.4,0.002,-0.998]
["2024-08-07 14:39:41",5212.3,5355.0,0.0,0.05,142.5,143.3,0.002,-0.998]
["2024-08-07 14:39:41",5212.3,5360.0,0.0,0.05,147.5,148.3,0.002,-0.998]
["2024-08-07 14:39:41",5212.3,5365.0,0.0,0.05,152.4,153.2,0.002,-0.998]
["2024-08-07 14:39:41",5212.3,5370.0,0.0,0.05,157.4,158.2,0.002,-0.998]
["2024-08-07 14:39:41",5212.3,5375.0,0.0,0.05,162.4,163.2,0.002,-0.998]
["2024-08-07 14:39:41",5212.3,5380.0,0.0,0.05,167.5,168.3,0.002,-0.998]
["2024-08-07 14:39:41",5212.3,5385.0,0.0,0.05,172.5,173.3,0.002,-0.998]
["2024-08-07 14:39:41",5212.3,5390.0,0.0,0.05,177.5,178.3,0.001,-0.999]
["2024-08-07 14:39:41",5212.3,5395.0,0.0,0.05,182.5,183.3,0.001,-0.999]
["2024-08-07 14:39:41",5212.3,5400.0,0.0,0.05,187.5,188.3,0.001,-0.999]
["2024-08-07 14:39:41",5212.3,5405.0,0.0,0.05,192.5,193.3,0.001,-0.999]
["2024-08-07 14:39:41",5212.3,5410.0,0.0,0.05,197.5,198.3,0.001,-0.999]
["2024-08-07 14:39:41",5212.3,5415.0,0.0,0.05,202.5,203.3,0.001,-0.999]
["2024-08-07 14:39:41",5212.3,5420.0,0.0,0.05,207.4,208.2,0.001,-0.999]
["2024-08-07 14:39:41",5212.3,5425.0,0.0,0.05,212.4,213.2,0.001,-0.999]
["2024-08-07 14:39:41",5212.3,5430.0,0.0,0.05,217.4,218.2,0.001,-0.999]
["2024-08-07 14:39:41",5212.3,5435.0,0.0,0.05,222.4,223.2,0.001,-0.999]
["2024-08-07 14:39:51",5214.17,4990.0,224.3,225.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:51",5214.17,4995.0,219.3,220.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:51",5214.17,5000.0,214.3,215.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:51",5214.17,5005.0,209.5,210.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:51",5214.17,5010.0,204.3,205.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:51",5214.17,5015.0,199.3,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:51",5214.17,5020.0,194.3,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:51",5214.17,5025.0,189.3,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:51",5214.17,5030.0,184.6,185.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:51",5214.17,5035.0,179.3,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:51",5214.17,5040.0,174.6,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:51",5214.17,5045.0,169.3,170.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:39:51",5214.17,5050.0,164.3,165.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:39:51",5214.17,5055.0,159.3,160.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:39:51",5214.17,5060.0,154.6,155.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:51",5214.17,5065.0,149.6,150.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:51",5214.17,5070.0,144.7,145.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:51",5214.17,5075.0,139.7,140.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:39:51",5214.17,5080.0,134.7,135.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:39:51",5214.17,5085.0,129.7,130.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:39:51",5214.17,5090.0,124.7,125.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:39:51",5214.17,5095.0,119.6,120.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:39:51",5214.17,5100.0,114.6,115.7,0.1,0.15,0.99,-0.01]
["2024-08-07 14:39:51",5214.17,5105.0,109.4,110.7,0.15,0.2,0.989,-0.011]
["2024-08-07 14:39:51",5214.17,5110.0,104.4,105.7,0.15,0.25,0.986,-0.014]
["2024-08-07 14:39:51",5214.17,5115.0,99.5,100.8,0.2,0.25,0.985,-0.015]
["2024-08-07 14:39:51",5214.17,5120.0,95.0,95.6,0.25,0.3,0.982,-0.018]
["2024-08-07 14:39:51",5214.17,5125.0,90.0,90.7,0.3,0.4,0.977,-0.023]
["2024-08-07 14:39:51",5214.17,5130.0,85.1,85.7,0.4,0.45,0.973,-0.027]
["2024-08-07 14:39:51",5214.17,5135.0,80.2,80.8,0.5,0.55,0.967,-0.033]
["2024-08-07 14:39:51",5214.17,5140.0,75.3,75.9,0.6,0.65,0.96,-0.04]
["2024-08-07 14:39:51",5214.17,5145.0,70.5,71.1,0.75,0.8,0.952,-0.048]
["2024-08-07 14:39:51",5214.17,5150.0,65.7,66.3,0.9,1.0,0.94,-0.06]
["2024-08-07 14:39:51",5214.17,5155.0,60.9,61.5,1.15,1.2,0.927,-0.073]
["2024-08-07 14:39:51",5214.17,5160.0,56.2,56.8,1.45,1.5,0.912,-0.088]
["2024-08-07 14:39:51",5214.17,5165.0,51.6,52.1,1.75,1.85,0.894,-0.106]
["2024-08-07 14:39:51",5214.17,5170.0,47.0,47.5,2.2,2.25,0.872,-0.128]
["2024-08-07 14:39:51",5214.17,5175.0,42.5,43.0,2.7,2.8,0.845,-0.155]
["2024-08-07 14:39:51",5214.17,5180.0,38.2,38.7,3.4,3.5,0.815,-0.185]
["2024-08-07 14:39:51",5214.17,5185.0,34.0,34.5,4.2,4.3,0.779,-0.221]
["2024-08-07 14:39:51",5214.17,5190.0,30.0,30.4,5.2,5.3,0.739,-0.261]
["2024-08-07 14:39:51",5214.17,5195.0,26.3,26.6,6.3,6.5,0.694,-0.306]
["2024-08-07 14:39:51",5214.17,5200.0,22.7,23.0,7.8,8.0,0.644,-0.356]
["2024-08-07 14:39:51",5214.17,5205.0,19.4,19.7,9.5,9.7,0.589,-0.411]
["2024-08-07 14:39:51",5214.17,5210.0,16.4,16.7,11.4,11.6,0.532,-0.468]
["2024-08-07 14:39:51",5214.17,5215.0,13.7,13.9,13.7,13.9,0.475,-0.525]
["2024-08-07 14:39:51",5214.17,5220.0,11.3,11.5,16.3,16.4,0.419,-0.581]
["2024-08-07 14:39:51",5214.17,5225.0,9.1,9.3,19.0,19.4,0.364,-0.636]
["2024-08-07 14:39:51",5214.17,5230.0,7.3,7.5,22.2,22.5,0.312,-0.688]
["2024-08-07 14:39:51",5214.17,5235.0,5.8,6.0,25.6,26.1,0.263,-0.737]
["2024-08-07 14:39:51",5214.17,5240.0,4.5,4.7,29.3,29.8,0.218,-0.782]
["2024-08-07 14:39:51",5214.17,5245.0,3.5,3.7,33.3,33.8,0.178,-0.822]
["2024-08-07 14:39:51",5214.17,5250.0,2.75,2.8,37.5,38.0,0.145,-0.855]
["2024-08-07 14:39:51",5214.17,5255.0,2.1,2.2,41.8,42.4,0.116,-0.884]
["2024-08-07 14:39:51",5214.17,5260.0,1.6,1.65,46.3,46.9,0.092,-0.908]
["2024-08-07 14:39:51",5214.17,5265.0,1.2,1.25,50.9,51.5,0.073,-0.927]
["2024-08-07 14:39:51",5214.17,5270.0,0.9,0.95,55.6,56.2,0.057,-0.943]
["2024-08-07 14:39:51",5214.17,5275.0,0.65,0.75,60.3,61.0,0.044,-0.956]
["2024-08-07 14:39:51",5214.17,5280.0,0.5,0.55,65.2,65.8,0.035,-0.965]
["2024-08-07 14:39:51",5214.17,5285.0,0.35,0.45,70.1,70.7,0.027,-0.973]
["2024-08-07 14:39:51",5214.17,5290.0,0.25,0.35,75.0,75.6,0.02,-0.98]
["2024-08-07 14:39:51",5214.17,5295.0,0.2,0.25,79.7,80.5,0.016,-0.984]
["2024-08-07 14:39:51",5214.17,5300.0,0.15,0.2,84.6,85.5,0.013,-0.987]
["2024-08-07 14:39:51",5214.17,5305.0,0.1,0.2,89.5,90.9,0.01,-0.99]
["2024-08-07 14:39:51",5214.17,5310.0,0.1,0.15,94.5,95.4,0.009,-0.991]
["2024-08-07 14:39:51",5214.17,5315.0,0.05,0.1,99.5,100.9,0.006,-0.994]
["2024-08-07 14:39:51",5214.17,5320.0,0.05,0.1,104.5,105.8,0.006,-0.994]
["2024-08-07 14:39:51",5214.17,5325.0,0.0,0.1,109.5,110.8,0.004,-0.996]
["2024-08-07 14:39:51",5214.17,5330.0,0.0,0.05,114.4,115.4,0.002,-0.998]
["2024-08-07 14:39:51",5214.17,5335.0,0.0,0.05,119.4,120.4,0.002,-0.998]
["2024-08-07 14:39:51",5214.17,5340.0,0.0,0.05,124.4,125.4,0.002,-0.998]
["2024-08-07 14:39:51",5214.17,5345.0,0.0,0.05,129.4,130.4,0.002,-0.998]
["2024-08-07 14:39:51",5214.17,5350.0,0.0,0.05,134.4,135.4,0.002,-0.998]
["2024-08-07 14:39:51",5214.17,5355.0,0.0,0.05,139.4,140.4,0.002,-0.998]
["2024-08-07 14:39:51",5214.17,5360.0,0.0,0.05,144.5,145.4,0.002,-0.998]
["2024-08-07 14:39:51",5214.17,5365.0,0.0,0.05,149.4,150.4,0.002,-0.998]
["2024-08-07 14:39:51",5214.17,5370.0,0.0,0.05,154.4,155.4,0.002,-0.998]
["2024-08-07 14:39:51",5214.17,5375.0,0.0,0.05,159.4,160.4,0.002,-0.998]
["2024-08-07 14:39:51",5214.17,5380.0,0.0,0.05,164.4,165.4,0.002,-0.998]
["2024-08-07 14:39:51",5214.17,5385.0,0.0,0.05,169.4,170.4,0.002,-0.999]
["2024-08-07 14:39:51",5214.17,5390.0,0.0,0.05,174.4,175.4,0.001,-0.999]
["2024-08-07 14:39:51",5214.17,5395.0,0.0,0.05,179.4,180.4,0.001,-0.999]
["2024-08-07 14:39:51",5214.17,5400.0,0.0,0.05,184.4,185.4,0.001,-0.999]
["2024-08-07 14:39:51",5214.17,5405.0,0.0,0.05,189.4,190.4,0.001,-0.999]
["2024-08-07 14:39:51",5214.17,5410.0,0.0,0.05,194.4,195.4,0.001,-0.999]
["2024-08-07 14:39:51",5214.17,5415.0,0.0,0.05,199.4,200.7,0.001,-0.999]
["2024-08-07 14:39:51",5214.17,5420.0,0.0,0.05,204.4,205.7,0.001,-0.999]
["2024-08-07 14:39:51",5214.17,5425.0,0.0,0.05,209.4,210.7,0.001,-0.999]
["2024-08-07 14:39:51",5214.17,5430.0,0.0,0.05,214.4,215.7,0.001,-0.999]
["2024-08-07 14:39:51",5214.17,5435.0,0.0,0.05,219.4,220.7,0.001,-0.999]
["2024-08-07 14:40:00",5213.83,4990.0,219.2,224.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:00",5213.83,4995.0,214.2,219.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:00",5213.83,5000.0,209.5,215.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:00",5213.83,5005.0,205.8,209.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:00",5213.83,5010.0,199.5,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:00",5213.83,5015.0,194.5,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:00",5213.83,5020.0,189.5,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:00",5213.83,5025.0,184.6,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:00",5213.83,5030.0,180.3,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:00",5213.83,5035.0,174.6,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:00",5213.83,5040.0,170.3,174.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:00",5213.83,5045.0,164.6,169.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:00",5213.83,5050.0,159.6,164.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:40:00",5213.83,5055.0,154.6,159.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:40:00",5213.83,5060.0,150.3,154.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:00",5213.83,5065.0,145.3,150.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:00",5213.83,5070.0,141.0,145.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:00",5213.83,5075.0,136.8,140.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:00",5213.83,5080.0,130.4,135.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:00",5213.83,5085.0,125.4,130.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:00",5213.83,5090.0,120.4,125.0,0.1,0.15,0.994,-0.006]
["2024-08-07 14:40:00",5213.83,5095.0,115.9,120.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:40:00",5213.83,5100.0,110.4,115.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:40:00",5213.83,5105.0,107.0,110.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:40:00",5213.83,5110.0,102.0,105.1,0.15,0.25,0.988,-0.012]
["2024-08-07 14:40:00",5213.83,5115.0,97.1,100.1,0.2,0.3,0.986,-0.014]
["2024-08-07 14:40:00",5213.83,5120.0,94.3,95.0,0.25,0.35,0.983,-0.017]
["2024-08-07 14:40:00",5213.83,5125.0,89.4,90.3,0.3,0.4,0.979,-0.021]
["2024-08-07 14:40:00",5213.83,5130.0,84.4,85.3,0.4,0.45,0.974,-0.026]
["2024-08-07 14:40:00",5213.83,5135.0,79.5,80.4,0.5,0.55,0.969,-0.031]
["2024-08-07 14:40:00",5213.83,5140.0,74.6,75.6,0.6,0.65,0.963,-0.037]
["2024-08-07 14:40:00",5213.83,5145.0,69.8,70.7,0.75,0.8,0.954,-0.046]
["2024-08-07 14:40:00",5213.83,5150.0,65.0,65.9,0.95,1.0,0.944,-0.055]
["2024-08-07 14:40:00",5213.83,5155.0,60.2,60.9,1.15,1.25,0.932,-0.068]
["2024-08-07 14:40:00",5213.83,5160.0,55.5,56.4,1.45,1.55,0.917,-0.082]
["2024-08-07 14:40:00",5213.83,5165.0,50.9,51.6,1.8,1.9,0.9,-0.101]
["2024-08-07 14:40:00",5213.83,5170.0,46.3,46.9,2.25,2.35,0.879,-0.121]
["2024-08-07 14:40:00",5213.83,5175.0,41.9,42.7,2.8,2.9,0.854,-0.146]
["2024-08-07 14:40:00",5213.83,5180.0,37.6,38.2,3.4,3.6,0.824,-0.176]
["2024-08-07 14:40:00",5213.83,5185.0,33.4,34.1,4.3,4.4,0.79,-0.21]
["2024-08-07 14:40:00",5213.83,5190.0,29.5,30.0,5.3,5.5,0.751,-0.249]
["2024-08-07 14:40:00",5213.83,5195.0,25.7,26.2,6.5,6.7,0.707,-0.293]
["2024-08-07 14:40:00",5213.83,5200.0,22.2,22.6,7.9,8.1,0.657,-0.343]
["2024-08-07 14:40:00",5213.83,5205.0,19.0,19.3,9.7,9.9,0.604,-0.396]
["2024-08-07 14:40:00",5213.83,5210.0,16.0,16.3,11.7,11.9,0.547,-0.453]
["2024-08-07 14:40:00",5213.83,5215.0,13.4,13.6,14.0,14.2,0.489,-0.511]
["2024-08-07 14:40:00",5213.83,5220.0,11.0,11.2,16.6,16.9,0.433,-0.567]
["2024-08-07 14:40:00",5213.83,5225.0,8.9,9.1,19.5,19.8,0.377,-0.623]
["2024-08-07 14:40:00",5213.83,5230.0,7.1,7.3,22.7,23.0,0.323,-0.677]
["2024-08-07 14:40:00",5213.83,5235.0,5.6,5.8,26.1,26.6,0.273,-0.727]
["2024-08-07 14:40:00",5213.83,5240.0,4.4,4.6,29.6,30.4,0.226,-0.774]
["2024-08-07 14:40:00",5213.83,5245.0,3.4,3.6,33.6,34.4,0.186,-0.814]
["2024-08-07 14:40:00",5213.83,5250.0,2.65,2.75,38.0,38.7,0.151,-0.849]
["2024-08-07 14:40:00",5213.83,5255.0,2.0,2.1,42.1,43.0,0.122,-0.878]
["2024-08-07 14:40:00",5213.83,5260.0,1.55,1.6,46.6,47.6,0.097,-0.903]
["2024-08-07 14:40:00",5213.83,5265.0,1.15,1.25,51.2,52.2,0.076,-0.924]
["2024-08-07 14:40:00",5213.83,5270.0,0.9,0.95,56.1,56.9,0.06,-0.94]
["2024-08-07 14:40:00",5213.83,5275.0,0.65,0.7,60.9,61.7,0.047,-0.953]
["2024-08-07 14:40:00",5213.83,5280.0,0.5,0.55,65.6,66.5,0.036,-0.964]
["2024-08-07 14:40:00",5213.83,5285.0,0.35,0.45,70.6,71.4,0.028,-0.972]
["2024-08-07 14:40:00",5213.83,5290.0,0.3,0.35,75.3,76.3,0.023,-0.977]
["2024-08-07 14:40:00",5213.83,5295.0,0.2,0.25,80.3,81.4,0.017,-0.983]
["2024-08-07 14:40:00",5213.83,5300.0,0.15,0.2,85.1,86.4,0.013,-0.987]
["2024-08-07 14:40:00",5213.83,5305.0,0.1,0.15,90.2,93.3,0.011,-0.989]
["2024-08-07 14:40:00",5213.83,5310.0,0.1,0.15,95.0,96.3,0.009,-0.991]
["2024-08-07 14:40:00",5213.83,5315.0,0.05,0.1,100.2,103.3,0.006,-0.994]
["2024-08-07 14:40:00",5213.83,5320.0,0.05,0.1,105.1,108.2,0.006,-0.994]
["2024-08-07 14:40:00",5213.83,5325.0,0.0,0.1,110.1,113.3,0.004,-0.996]
["2024-08-07 14:40:00",5213.83,5330.0,0.0,0.05,115.1,119.8,0.002,-0.998]
["2024-08-07 14:40:00",5213.83,5335.0,0.0,0.05,120.1,124.8,0.002,-0.998]
["2024-08-07 14:40:00",5213.83,5340.0,0.0,0.05,125.1,128.3,0.002,-0.998]
["2024-08-07 14:40:00",5213.83,5345.0,0.0,0.05,130.1,133.3,0.002,-0.998]
["2024-08-07 14:40:00",5213.83,5350.0,0.0,0.05,135.1,138.3,0.002,-0.998]
["2024-08-07 14:40:00",5213.83,5355.0,0.0,0.05,140.1,143.3,0.002,-0.998]
["2024-08-07 14:40:00",5213.83,5360.0,0.0,0.05,145.1,149.7,0.002,-0.998]
["2024-08-07 14:40:00",5213.83,5365.0,0.0,0.05,150.1,154.7,0.002,-0.998]
["2024-08-07 14:40:00",5213.83,5370.0,0.0,0.05,155.1,159.7,0.002,-0.998]
["2024-08-07 14:40:00",5213.83,5375.0,0.0,0.05,160.1,164.7,0.002,-0.998]
["2024-08-07 14:40:00",5213.83,5380.0,0.0,0.05,165.1,169.7,0.002,-0.998]
["2024-08-07 14:40:00",5213.83,5385.0,0.0,0.05,170.1,174.7,0.002,-0.998]
["2024-08-07 14:40:00",5213.83,5390.0,0.0,0.05,175.1,179.7,0.001,-0.999]
["2024-08-07 14:40:00",5213.83,5395.0,0.0,0.05,180.0,184.7,0.001,-0.999]
["2024-08-07 14:40:00",5213.83,5400.0,0.0,0.05,185.0,189.7,0.001,-0.999]
["2024-08-07 14:40:00",5213.83,5405.0,0.0,0.05,190.1,194.7,0.001,-0.999]
["2024-08-07 14:40:00",5213.83,5410.0,0.0,0.05,195.1,199.7,0.001,-0.999]
["2024-08-07 14:40:00",5213.83,5415.0,0.0,0.05,200.1,205.5,0.001,-0.999]
["2024-08-07 14:40:00",5213.83,5420.0,0.0,0.05,205.1,210.5,0.001,-0.999]
["2024-08-07 14:40:00",5213.83,5425.0,0.0,0.05,210.1,215.5,0.001,-0.999]
["2024-08-07 14:40:00",5213.83,5430.0,0.0,0.05,215.1,220.5,0.001,-0.999]
["2024-08-07 14:40:00",5213.83,5435.0,0.0,0.05,219.7,225.8,0.001,-0.999]
["2024-08-07 14:40:10",5214.47,4990.0,224.5,225.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:10",5214.47,4995.0,219.5,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:10",5214.47,5000.0,214.2,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:10",5214.47,5005.0,209.7,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:10",5214.47,5010.0,204.2,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:10",5214.47,5015.0,199.2,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:10",5214.47,5020.0,194.2,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:10",5214.47,5025.0,189.2,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:10",5214.47,5030.0,184.9,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:10",5214.47,5035.0,179.2,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:10",5214.47,5040.0,174.9,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:10",5214.47,5045.0,169.2,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:10",5214.47,5050.0,164.2,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:40:10",5214.47,5055.0,159.2,161.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:40:10",5214.47,5060.0,154.9,156.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:10",5214.47,5065.0,149.9,151.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:10",5214.47,5070.0,145.0,146.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:10",5214.47,5075.0,140.0,141.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:10",5214.47,5080.0,134.9,136.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:10",5214.47,5085.0,130.0,131.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:10",5214.47,5090.0,125.0,126.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:40:10",5214.47,5095.0,119.9,121.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:40:10",5214.47,5100.0,115.0,116.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:40:10",5214.47,5105.0,109.7,111.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:40:10",5214.47,5110.0,104.7,106.1,0.15,0.25,0.988,-0.012]
["2024-08-07 14:40:10",5214.47,5115.0,99.8,101.1,0.2,0.25,0.986,-0.014]
["2024-08-07 14:40:10",5214.47,5120.0,95.3,96.1,0.25,0.3,0.983,-0.017]
["2024-08-07 14:40:10",5214.47,5125.0,90.3,91.2,0.3,0.35,0.979,-0.021]
["2024-08-07 14:40:10",5214.47,5130.0,85.4,86.2,0.35,0.45,0.974,-0.026]
["2024-08-07 14:40:10",5214.47,5135.0,80.5,81.3,0.45,0.55,0.969,-0.031]
["2024-08-07 14:40:10",5214.47,5140.0,75.6,76.4,0.55,0.65,0.963,-0.037]
["2024-08-07 14:40:10",5214.47,5145.0,70.8,71.5,0.7,0.8,0.954,-0.046]
["2024-08-07 14:40:10",5214.47,5150.0,65.9,66.7,0.9,0.95,0.944,-0.055]
["2024-08-07 14:40:10",5214.47,5155.0,61.2,61.9,1.1,1.2,0.932,-0.068]
["2024-08-07 14:40:10",5214.47,5160.0,56.4,57.2,1.4,1.45,0.917,-0.082]
["2024-08-07 14:40:10",5214.47,5165.0,51.8,52.5,1.7,1.8,0.9,-0.101]
["2024-08-07 14:40:10",5214.47,5170.0,47.2,47.9,2.15,2.25,0.879,-0.121]
["2024-08-07 14:40:10",5214.47,5175.0,42.7,43.5,2.65,2.75,0.854,-0.146]
["2024-08-07 14:40:10",5214.47,5180.0,38.4,39.1,3.3,3.4,0.824,-0.176]
["2024-08-07 14:40:10",5214.47,5185.0,34.2,34.9,4.0,4.2,0.79,-0.21]
["2024-08-07 14:40:10",5214.47,5190.0,30.2,30.7,5.1,5.2,0.751,-0.249]
["2024-08-07 14:40:10",5214.47,5195.0,26.4,26.9,6.2,6.4,0.707,-0.293]
["2024-08-07 14:40:10",5214.47,5200.0,22.9,23.3,7.6,7.8,0.657,-0.343]
["2024-08-07 14:40:10",5214.47,5205.0,19.6,19.9,9.3,9.5,0.604,-0.396]
["2024-08-07 14:40:10",5214.47,5210.0,16.6,16.9,11.3,11.5,0.547,-0.453]
["2024-08-07 14:40:10",5214.47,5215.0,13.8,14.1,13.5,13.7,0.489,-0.511]
["2024-08-07 14:40:10",5214.47,5220.0,11.4,11.6,16.0,16.3,0.433,-0.567]
["2024-08-07 14:40:10",5214.47,5225.0,9.3,9.5,18.8,19.2,0.377,-0.623]
["2024-08-07 14:40:10",5214.47,5230.0,7.4,7.6,22.0,22.3,0.323,-0.677]
["2024-08-07 14:40:10",5214.47,5235.0,5.9,6.1,25.4,25.9,0.273,-0.727]
["2024-08-07 14:40:10",5214.47,5240.0,4.6,4.8,28.9,29.6,0.226,-0.774]
["2024-08-07 14:40:10",5214.47,5245.0,3.6,3.7,32.9,33.6,0.186,-0.814]
["2024-08-07 14:40:10",5214.47,5250.0,2.75,2.85,37.0,37.8,0.151,-0.849]
["2024-08-07 14:40:10",5214.47,5255.0,2.1,2.2,41.4,42.1,0.122,-0.878]
["2024-08-07 14:40:10",5214.47,5260.0,1.65,1.7,45.8,46.6,0.097,-0.903]
["2024-08-07 14:40:10",5214.47,5265.0,1.2,1.3,50.4,51.2,0.076,-0.924]
["2024-08-07 14:40:10",5214.47,5270.0,0.9,1.0,55.1,55.9,0.06,-0.94]
["2024-08-07 14:40:10",5214.47,5275.0,0.7,0.75,59.9,60.7,0.047,-0.953]
["2024-08-07 14:40:10",5214.47,5280.0,0.5,0.6,64.6,65.5,0.036,-0.964]
["2024-08-07 14:40:10",5214.47,5285.0,0.35,0.45,69.5,70.4,0.028,-0.972]
["2024-08-07 14:40:10",5214.47,5290.0,0.3,0.35,74.5,75.3,0.023,-0.977]
["2024-08-07 14:40:10",5214.47,5295.0,0.2,0.3,79.3,80.2,0.017,-0.983]
["2024-08-07 14:40:10",5214.47,5300.0,0.15,0.2,84.2,85.2,0.013,-0.987]
["2024-08-07 14:40:10",5214.47,5305.0,0.1,0.2,89.2,90.6,0.011,-0.989]
["2024-08-07 14:40:10",5214.47,5310.0,0.1,0.15,94.1,95.1,0.009,-0.991]
["2024-08-07 14:40:10",5214.47,5315.0,0.05,0.1,99.1,100.5,0.006,-0.994]
["2024-08-07 14:40:10",5214.47,5320.0,0.05,0.1,104.1,105.5,0.006,-0.994]
["2024-08-07 14:40:10",5214.47,5325.0,0.0,0.1,109.1,110.5,0.004,-0.996]
["2024-08-07 14:40:10",5214.47,5330.0,0.0,0.05,114.1,115.1,0.002,-0.998]
["2024-08-07 14:40:10",5214.47,5335.0,0.0,0.05,119.1,120.1,0.002,-0.998]
["2024-08-07 14:40:10",5214.47,5340.0,0.0,0.05,124.1,125.0,0.002,-0.998]
["2024-08-07 14:40:10",5214.47,5345.0,0.0,0.05,129.1,130.0,0.002,-0.998]
["2024-08-07 14:40:10",5214.47,5350.0,0.0,0.05,134.1,135.0,0.002,-0.998]
["2024-08-07 14:40:10",5214.47,5355.0,0.0,0.05,139.1,140.0,0.002,-0.998]
["2024-08-07 14:40:10",5214.47,5360.0,0.0,0.05,144.1,145.1,0.002,-0.998]
["2024-08-07 14:40:10",5214.47,5365.0,0.0,0.05,149.1,150.1,0.002,-0.998]
["2024-08-07 14:40:10",5214.47,5370.0,0.0,0.05,154.1,155.1,0.002,-0.998]
["2024-08-07 14:40:10",5214.47,5375.0,0.0,0.05,159.1,160.1,0.002,-0.998]
["2024-08-07 14:40:10",5214.47,5380.0,0.0,0.05,164.1,165.1,0.002,-0.998]
["2024-08-07 14:40:10",5214.47,5385.0,0.0,0.05,169.1,170.1,0.002,-0.998]
["2024-08-07 14:40:10",5214.47,5390.0,0.0,0.05,174.1,175.1,0.001,-0.999]
["2024-08-07 14:40:10",5214.47,5395.0,0.0,0.05,179.1,180.1,0.001,-0.999]
["2024-08-07 14:40:10",5214.47,5400.0,0.0,0.05,184.1,185.1,0.001,-0.999]
["2024-08-07 14:40:10",5214.47,5405.0,0.0,0.05,189.1,190.1,0.001,-0.999]
["2024-08-07 14:40:10",5214.47,5410.0,0.0,0.05,194.1,195.1,0.001,-0.999]
["2024-08-07 14:40:10",5214.47,5415.0,0.0,0.05,199.1,200.0,0.001,-0.999]
["2024-08-07 14:40:10",5214.47,5420.0,0.0,0.05,204.1,205.8,0.001,-0.999]
["2024-08-07 14:40:10",5214.47,5425.0,0.0,0.05,209.1,210.8,0.001,-0.999]
["2024-08-07 14:40:10",5214.47,5430.0,0.0,0.05,214.1,215.8,0.001,-0.999]
["2024-08-07 14:40:10",5214.47,5435.0,0.0,0.05,219.1,220.5,0.001,-0.999]
["2024-08-07 14:40:19",5216.54,4995.0,218.3,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:19",5216.54,5000.0,213.3,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:19",5216.54,5005.0,208.3,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:19",5216.54,5010.0,203.3,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:19",5216.54,5015.0,198.3,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:19",5216.54,5020.0,193.3,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:19",5216.54,5025.0,188.3,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:19",5216.54,5030.0,183.3,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:19",5216.54,5035.0,178.3,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:19",5216.54,5040.0,173.5,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:19",5216.54,5045.0,168.4,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:19",5216.54,5050.0,163.4,168.0,0.0,0.05,0.999,-0.002]
["2024-08-07 14:40:19",5216.54,5055.0,158.4,163.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:40:19",5216.54,5060.0,153.6,158.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:19",5216.54,5065.0,148.6,153.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:19",5216.54,5070.0,143.4,148.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:19",5216.54,5075.0,138.6,143.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:19",5216.54,5080.0,133.4,138.0,0.05,0.1,0.996,-0.005]
["2024-08-07 14:40:19",5216.54,5085.0,128.4,133.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:19",5216.54,5090.0,122.4,128.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:40:19",5216.54,5095.0,118.5,123.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:40:19",5216.54,5100.0,113.5,118.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:40:19",5216.54,5105.0,109.0,113.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:40:19",5216.54,5110.0,104.0,108.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:40:19",5216.54,5115.0,99.2,103.1,0.2,0.25,0.986,-0.014]
["2024-08-07 14:40:19",5216.54,5120.0,97.2,98.3,0.2,0.3,0.984,-0.016]
["2024-08-07 14:40:19",5216.54,5125.0,92.3,93.4,0.3,0.35,0.98,-0.02]
["2024-08-07 14:40:19",5216.54,5130.0,87.3,88.5,0.35,0.4,0.977,-0.023]
["2024-08-07 14:40:19",5216.54,5135.0,82.3,83.6,0.4,0.5,0.971,-0.029]
["2024-08-07 14:40:19",5216.54,5140.0,77.5,78.7,0.5,0.6,0.967,-0.033]
["2024-08-07 14:40:19",5216.54,5145.0,72.3,73.8,0.65,0.7,0.958,-0.042]
["2024-08-07 14:40:19",5216.54,5150.0,67.8,68.9,0.8,0.9,0.95,-0.05]
["2024-08-07 14:40:19",5216.54,5155.0,63.0,64.0,1.0,1.1,0.938,-0.061]
["2024-08-07 14:40:19",5216.54,5160.0,58.2,59.3,1.25,1.3,0.925,-0.075]
["2024-08-07 14:40:19",5216.54,5165.0,53.1,54.5,1.55,1.6,0.909,-0.091]
["2024-08-07 14:40:19",5216.54,5170.0,48.9,49.8,1.9,2.0,0.89,-0.11]
["2024-08-07 14:40:19",5216.54,5175.0,44.5,45.3,2.4,2.45,0.867,-0.133]
["2024-08-07 14:40:19",5216.54,5180.0,40.1,40.9,3.0,3.1,0.839,-0.161]
["2024-08-07 14:40:19",5216.54,5185.0,35.8,36.6,3.7,3.9,0.807,-0.193]
["2024-08-07 14:40:19",5216.54,5190.0,31.7,32.5,4.6,4.8,0.769,-0.231]
["2024-08-07 14:40:19",5216.54,5195.0,27.8,28.5,5.7,5.8,0.727,-0.273]
["2024-08-07 14:40:19",5216.54,5200.0,24.2,24.6,7.0,7.2,0.68,-0.32]
["2024-08-07 14:40:19",5216.54,5205.0,20.8,21.1,8.5,8.7,0.627,-0.373]
["2024-08-07 14:40:19",5216.54,5210.0,17.7,18.0,10.4,10.6,0.571,-0.429]
["2024-08-07 14:40:19",5216.54,5215.0,14.9,15.1,12.5,12.7,0.513,-0.487]
["2024-08-07 14:40:19",5216.54,5220.0,12.3,12.4,14.9,15.2,0.456,-0.544]
["2024-08-07 14:40:19",5216.54,5225.0,10.0,10.2,17.7,18.0,0.399,-0.601]
["2024-08-07 14:40:19",5216.54,5230.0,8.1,8.2,20.7,21.1,0.344,-0.656]
["2024-08-07 14:40:19",5216.54,5235.0,6.4,6.6,23.8,24.5,0.292,-0.708]
["2024-08-07 14:40:19",5216.54,5240.0,5.0,5.2,27.2,28.1,0.244,-0.756]
["2024-08-07 14:40:19",5216.54,5245.0,3.9,4.1,31.1,32.0,0.202,-0.798]
["2024-08-07 14:40:19",5216.54,5250.0,3.0,3.1,35.2,36.1,0.165,-0.835]
["2024-08-07 14:40:19",5216.54,5255.0,2.35,2.4,39.5,40.3,0.132,-0.868]
["2024-08-07 14:40:19",5216.54,5260.0,1.75,1.85,44.0,44.8,0.106,-0.894]
["2024-08-07 14:40:19",5216.54,5265.0,1.35,1.4,48.4,49.5,0.083,-0.917]
["2024-08-07 14:40:19",5216.54,5270.0,1.0,1.05,52.9,54.1,0.066,-0.934]
["2024-08-07 14:40:19",5216.54,5275.0,0.75,0.8,57.6,58.9,0.05,-0.95]
["2024-08-07 14:40:19",5216.54,5280.0,0.55,0.65,62.6,63.7,0.04,-0.96]
["2024-08-07 14:40:19",5216.54,5285.0,0.4,0.5,67.2,68.6,0.03,-0.97]
["2024-08-07 14:40:19",5216.54,5290.0,0.3,0.4,72.4,73.4,0.024,-0.976]
["2024-08-07 14:40:19",5216.54,5295.0,0.25,0.3,77.2,81.7,0.018,-0.982]
["2024-08-07 14:40:19",5216.54,5300.0,0.15,0.25,82.2,86.4,0.013,-0.987]
["2024-08-07 14:40:19",5216.54,5305.0,0.15,0.2,87.1,91.3,0.011,-0.989]
["2024-08-07 14:40:19",5216.54,5310.0,0.1,0.15,92.1,96.3,0.009,-0.991]
["2024-08-07 14:40:19",5216.54,5315.0,0.05,0.1,97.1,101.3,0.006,-0.994]
["2024-08-07 14:40:19",5216.54,5320.0,0.05,0.1,102.1,106.8,0.006,-0.994]
["2024-08-07 14:40:19",5216.54,5325.0,0.0,0.05,107.0,111.8,0.004,-0.996]
["2024-08-07 14:40:19",5216.54,5330.0,0.0,0.05,112.0,116.7,0.002,-0.998]
["2024-08-07 14:40:19",5216.54,5335.0,0.0,0.05,117.0,121.7,0.002,-0.998]
["2024-08-07 14:40:19",5216.54,5340.0,0.0,0.05,122.0,126.5,0.002,-0.998]
["2024-08-07 14:40:19",5216.54,5345.0,0.0,0.05,127.0,131.5,0.002,-0.998]
["2024-08-07 14:40:19",5216.54,5350.0,0.0,0.05,132.0,136.4,0.002,-0.998]
["2024-08-07 14:40:19",5216.54,5355.0,0.0,0.05,137.0,141.5,0.002,-0.998]
["2024-08-07 14:40:19",5216.54,5360.0,0.0,0.05,142.0,146.7,0.002,-0.998]
["2024-08-07 14:40:19",5216.54,5365.0,0.0,0.05,147.0,151.7,0.002,-0.998]
["2024-08-07 14:40:19",5216.54,5370.0,0.0,0.05,152.0,156.7,0.002,-0.998]
["2024-08-07 14:40:19",5216.54,5375.0,0.0,0.05,157.0,162.7,0.002,-0.998]
["2024-08-07 14:40:19",5216.54,5380.0,0.0,0.05,162.0,167.7,0.002,-0.998]
["2024-08-07 14:40:19",5216.54,5385.0,0.0,0.05,167.0,172.7,0.002,-0.998]
["2024-08-07 14:40:19",5216.54,5390.0,0.0,0.05,172.0,177.7,0.001,-0.999]
["2024-08-07 14:40:19",5216.54,5395.0,0.0,0.05,177.0,182.7,0.001,-0.999]
["2024-08-07 14:40:19",5216.54,5400.0,0.0,0.05,182.0,187.7,0.001,-0.999]
["2024-08-07 14:40:19",5216.54,5405.0,0.0,0.05,187.0,192.7,0.001,-0.999]
["2024-08-07 14:40:19",5216.54,5410.0,0.0,0.05,192.0,197.7,0.001,-0.999]
["2024-08-07 14:40:19",5216.54,5415.0,0.0,0.05,197.0,202.1,0.001,-0.999]
["2024-08-07 14:40:19",5216.54,5420.0,0.0,0.05,202.0,209.0,0.001,-0.999]
["2024-08-07 14:40:19",5216.54,5425.0,0.0,0.05,207.0,214.0,0.001,-0.999]
["2024-08-07 14:40:19",5216.54,5430.0,0.0,0.05,212.0,219.0,0.001,-0.999]
["2024-08-07 14:40:19",5216.54,5435.0,0.0,0.05,217.0,224.8,0.001,-0.999]
["2024-08-07 14:40:19",5216.54,5440.0,0.0,0.05,222.0,229.8,0.001,-0.999]
["2024-08-07 14:40:29",5215.7,4995.0,221.0,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:29",5215.7,5000.0,216.1,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:29",5215.7,5005.0,211.0,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:29",5215.7,5010.0,206.0,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:29",5215.7,5015.0,201.0,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:29",5215.7,5020.0,196.0,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:29",5215.7,5025.0,191.0,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:29",5215.7,5030.0,186.0,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:29",5215.7,5035.0,181.0,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:29",5215.7,5040.0,176.4,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:29",5215.7,5045.0,171.4,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:29",5215.7,5050.0,166.4,169.7,0.0,0.05,0.999,-0.002]
["2024-08-07 14:40:29",5215.7,5055.0,161.4,164.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:40:29",5215.7,5060.0,156.4,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:29",5215.7,5065.0,151.2,154.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:29",5215.7,5070.0,146.4,149.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:29",5215.7,5075.0,141.1,144.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:29",5215.7,5080.0,136.4,139.7,0.05,0.1,0.996,-0.005]
["2024-08-07 14:40:29",5215.7,5085.0,131.1,134.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:29",5215.7,5090.0,126.1,129.7,0.05,0.1,0.994,-0.006]
["2024-08-07 14:40:29",5215.7,5095.0,121.1,124.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:40:29",5215.7,5100.0,116.1,119.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:40:29",5215.7,5105.0,111.2,114.7,0.1,0.2,0.991,-0.009]
["2024-08-07 14:40:29",5215.7,5110.0,106.2,109.7,0.15,0.2,0.989,-0.011]
["2024-08-07 14:40:29",5215.7,5115.0,101.2,104.8,0.2,0.25,0.986,-0.014]
["2024-08-07 14:40:29",5215.7,5120.0,96.9,99.8,0.2,0.3,0.984,-0.016]
["2024-08-07 14:40:29",5215.7,5125.0,91.9,92.6,0.3,0.35,0.98,-0.02]
["2024-08-07 14:40:29",5215.7,5130.0,87.0,89.9,0.35,0.4,0.977,-0.023]
["2024-08-07 14:40:29",5215.7,5135.0,82.1,85.0,0.4,0.5,0.971,-0.029]
["2024-08-07 14:40:29",5215.7,5140.0,77.1,80.1,0.55,0.6,0.967,-0.033]
["2024-08-07 14:40:29",5215.7,5145.0,72.3,73.0,0.65,0.7,0.958,-0.042]
["2024-08-07 14:40:29",5215.7,5150.0,67.5,70.4,0.85,0.9,0.95,-0.05]
["2024-08-07 14:40:29",5215.7,5155.0,62.7,64.3,1.0,1.1,0.938,-0.061]
["2024-08-07 14:40:29",5215.7,5160.0,57.9,58.6,1.25,1.35,0.925,-0.075]
["2024-08-07 14:40:29",5215.7,5165.0,53.2,53.9,1.55,1.65,0.909,-0.091]
["2024-08-07 14:40:29",5215.7,5170.0,48.6,49.6,1.95,2.05,0.89,-0.11]
["2024-08-07 14:40:29",5215.7,5175.0,44.1,44.7,2.4,2.5,0.867,-0.133]
["2024-08-07 14:40:29",5215.7,5180.0,39.7,40.3,3.0,3.2,0.839,-0.161]
["2024-08-07 14:40:29",5215.7,5185.0,35.5,36.0,3.7,3.9,0.807,-0.193]
["2024-08-07 14:40:29",5215.7,5190.0,31.4,31.9,4.7,4.8,0.769,-0.231]
["2024-08-07 14:40:29",5215.7,5195.0,27.5,28.0,5.7,5.9,0.727,-0.273]
["2024-08-07 14:40:29",5215.7,5200.0,23.9,24.3,7.0,7.2,0.68,-0.32]
["2024-08-07 14:40:29",5215.7,5205.0,20.5,20.9,8.7,8.8,0.627,-0.373]
["2024-08-07 14:40:29",5215.7,5210.0,17.4,17.7,10.5,10.7,0.571,-0.429]
["2024-08-07 14:40:29",5215.7,5215.0,14.6,14.9,12.7,12.9,0.513,-0.487]
["2024-08-07 14:40:29",5215.7,5220.0,12.0,12.3,15.1,15.4,0.456,-0.544]
["2024-08-07 14:40:29",5215.7,5225.0,9.8,10.1,17.9,18.2,0.399,-0.601]
["2024-08-07 14:40:29",5215.7,5230.0,7.9,8.0,21.0,21.2,0.344,-0.656]
["2024-08-07 14:40:29",5215.7,5235.0,6.2,6.5,24.3,24.7,0.292,-0.708]
["2024-08-07 14:40:29",5215.7,5240.0,4.9,5.1,27.9,28.3,0.244,-0.756]
["2024-08-07 14:40:29",5215.7,5245.0,3.8,4.0,31.8,32.2,0.202,-0.798]
["2024-08-07 14:40:29",5215.7,5250.0,2.95,3.1,35.9,36.4,0.165,-0.835]
["2024-08-07 14:40:29",5215.7,5255.0,2.25,2.35,40.0,40.7,0.132,-0.868]
["2024-08-07 14:40:29",5215.7,5260.0,1.75,1.8,44.5,45.2,0.106,-0.894]
["2024-08-07 14:40:29",5215.7,5265.0,1.3,1.35,48.8,49.7,0.083,-0.917]
["2024-08-07 14:40:29",5215.7,5270.0,1.0,1.05,53.7,54.5,0.066,-0.934]
["2024-08-07 14:40:29",5215.7,5275.0,0.7,0.8,58.3,59.2,0.05,-0.95]
["2024-08-07 14:40:29",5215.7,5280.0,0.55,0.6,63.3,64.0,0.04,-0.96]
["2024-08-07 14:40:29",5215.7,5285.0,0.4,0.5,65.9,68.8,0.03,-0.97]
["2024-08-07 14:40:29",5215.7,5290.0,0.3,0.35,73.0,73.7,0.024,-0.976]
["2024-08-07 14:40:29",5215.7,5295.0,0.2,0.3,77.6,78.9,0.018,-0.982]
["2024-08-07 14:40:29",5215.7,5300.0,0.15,0.25,82.7,83.8,0.013,-0.987]
["2024-08-07 14:40:29",5215.7,5305.0,0.1,0.2,85.6,89.1,0.011,-0.989]
["2024-08-07 14:40:29",5215.7,5310.0,0.1,0.15,92.5,93.7,0.009,-0.991]
["2024-08-07 14:40:29",5215.7,5315.0,0.05,0.1,95.6,98.7,0.006,-0.994]
["2024-08-07 14:40:29",5215.7,5320.0,0.05,0.1,100.5,103.9,0.006,-0.994]
["2024-08-07 14:40:29",5215.7,5325.0,0.05,0.1,105.5,108.9,0.004,-0.996]
["2024-08-07 14:40:29",5215.7,5330.0,0.0,0.05,110.4,113.7,0.002,-0.998]
["2024-08-07 14:40:29",5215.7,5335.0,0.0,0.05,115.4,118.7,0.002,-0.998]
["2024-08-07 14:40:29",5215.7,5340.0,0.0,0.05,120.4,124.0,0.002,-0.998]
["2024-08-07 14:40:29",5215.7,5345.0,0.0,0.05,125.4,129.0,0.002,-0.998]
["2024-08-07 14:40:29",5215.7,5350.0,0.0,0.05,130.4,133.9,0.002,-0.998]
["2024-08-07 14:40:29",5215.7,5355.0,0.0,0.05,135.4,138.7,0.002,-0.998]
["2024-08-07 14:40:29",5215.7,5360.0,0.0,0.05,140.4,143.7,0.002,-0.998]
["2024-08-07 14:40:29",5215.7,5365.0,0.0,0.05,145.4,149.0,0.002,-0.998]
["2024-08-07 14:40:29",5215.7,5370.0,0.0,0.05,150.4,154.0,0.002,-0.998]
["2024-08-07 14:40:29",5215.7,5375.0,0.0,0.05,155.3,158.9,0.002,-0.998]
["2024-08-07 14:40:29",5215.7,5380.0,0.0,0.05,160.3,163.9,0.002,-0.998]
["2024-08-07 14:40:29",5215.7,5385.0,0.0,0.05,165.3,168.9,0.002,-0.998]
["2024-08-07 14:40:29",5215.7,5390.0,0.0,0.05,170.3,174.0,0.001,-0.999]
["2024-08-07 14:40:29",5215.7,5395.0,0.0,0.05,175.3,178.9,0.001,-0.999]
["2024-08-07 14:40:29",5215.7,5400.0,0.0,0.05,180.3,183.9,0.001,-0.999]
["2024-08-07 14:40:29",5215.7,5405.0,0.0,0.05,185.3,189.0,0.001,-0.999]
["2024-08-07 14:40:29",5215.7,5410.0,0.0,0.05,190.3,193.9,0.001,-0.999]
["2024-08-07 14:40:29",5215.7,5415.0,0.0,0.05,195.3,199.1,0.001,-0.999]
["2024-08-07 14:40:29",5215.7,5420.0,0.0,0.05,200.3,204.5,0.001,-0.999]
["2024-08-07 14:40:29",5215.7,5425.0,0.0,0.05,205.3,209.3,0.001,-0.999]
["2024-08-07 14:40:29",5215.7,5430.0,0.0,0.05,210.3,214.5,0.001,-0.999]
["2024-08-07 14:40:29",5215.7,5435.0,0.0,0.05,215.3,219.2,0.001,-0.999]
["2024-08-07 14:40:29",5215.7,5440.0,0.0,0.05,220.3,223.6,0.001,-0.999]
["2024-08-07 14:40:39",5216.16,4995.0,221.8,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:39",5216.16,5000.0,215.0,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:39",5216.16,5005.0,210.0,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:39",5216.16,5010.0,205.0,209.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:39",5216.16,5015.0,200.0,204.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:39",5216.16,5020.0,195.0,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:39",5216.16,5025.0,191.8,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:39",5216.16,5030.0,185.0,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:39",5216.16,5035.0,180.0,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:39",5216.16,5040.0,175.0,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:39",5216.16,5045.0,168.3,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:39",5216.16,5050.0,163.3,169.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:40:39",5216.16,5055.0,158.3,164.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:40:39",5216.16,5060.0,153.3,159.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:39",5216.16,5065.0,148.3,154.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:39",5216.16,5070.0,143.3,150.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:39",5216.16,5075.0,138.3,144.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:39",5216.16,5080.0,136.8,139.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:39",5216.16,5085.0,131.8,134.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:39",5216.16,5090.0,126.8,129.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:39",5216.16,5095.0,118.4,124.8,0.05,0.15,0.992,-0.008]
["2024-08-07 14:40:39",5216.16,5100.0,113.4,119.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:40:39",5216.16,5105.0,110.2,114.4,0.1,0.2,0.991,-0.009]
["2024-08-07 14:40:39",5216.16,5110.0,105.2,109.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:40:39",5216.16,5115.0,101.5,104.8,0.15,0.25,0.986,-0.014]
["2024-08-07 14:40:39",5216.16,5120.0,97.0,100.8,0.2,0.3,0.984,-0.016]
["2024-08-07 14:40:39",5216.16,5125.0,92.3,95.7,0.25,0.35,0.98,-0.02]
["2024-08-07 14:40:39",5216.16,5130.0,87.3,90.8,0.3,0.4,0.977,-0.023]
["2024-08-07 14:40:39",5216.16,5135.0,82.4,86.0,0.4,0.45,0.973,-0.027]
["2024-08-07 14:40:39",5216.16,5140.0,77.5,81.0,0.5,0.55,0.966,-0.034]
["2024-08-07 14:40:39",5216.16,5145.0,72.6,76.2,0.6,0.7,0.958,-0.042]
["2024-08-07 14:40:39",5216.16,5150.0,67.8,71.3,0.8,0.85,0.95,-0.05]
["2024-08-07 14:40:39",5216.16,5155.0,63.0,65.8,0.95,1.05,0.939,-0.061]
["2024-08-07 14:40:39",5216.16,5160.0,58.2,61.4,1.15,1.3,0.926,-0.074]
["2024-08-07 14:40:39",5216.16,5165.0,53.5,57.1,1.5,1.55,0.909,-0.091]
["2024-08-07 14:40:39",5216.16,5170.0,48.8,52.4,1.85,1.95,0.891,-0.109]
["2024-08-07 14:40:39",5216.16,5175.0,44.4,47.2,2.0,2.45,0.867,-0.133]
["2024-08-07 14:40:39",5216.16,5180.0,40.0,42.7,2.9,3.0,0.84,-0.16]
["2024-08-07 14:40:39",5216.16,5185.0,35.7,38.6,3.5,3.8,0.806,-0.194]
["2024-08-07 14:40:39",5216.16,5190.0,31.7,34.5,4.4,4.6,0.77,-0.23]
["2024-08-07 14:40:39",5216.16,5195.0,27.8,30.4,5.0,5.7,0.728,-0.272]
["2024-08-07 14:40:39",5216.16,5200.0,24.4,26.8,6.5,7.0,0.679,-0.32]
["2024-08-07 14:40:39",5216.16,5205.0,21.0,22.7,7.4,8.6,0.628,-0.372]
["2024-08-07 14:40:39",5216.16,5210.0,17.9,19.5,10.0,10.4,0.572,-0.427]
["2024-08-07 14:40:39",5216.16,5215.0,15.0,16.5,10.9,12.6,0.515,-0.485]
["2024-08-07 14:40:39",5216.16,5220.0,12.4,13.7,13.2,15.0,0.457,-0.543]
["2024-08-07 14:40:39",5216.16,5225.0,10.1,11.8,15.7,17.7,0.4,-0.6]
["2024-08-07 14:40:39",5216.16,5230.0,8.1,9.2,18.3,20.8,0.345,-0.655]
["2024-08-07 14:40:39",5216.16,5235.0,6.5,6.9,21.5,24.4,0.292,-0.707]
["2024-08-07 14:40:39",5216.16,5240.0,5.1,5.3,25.6,28.2,0.244,-0.756]
["2024-08-07 14:40:39",5216.16,5245.0,4.0,4.2,29.2,32.1,0.2,-0.8]
["2024-08-07 14:40:39",5216.16,5250.0,3.0,3.3,34.0,36.1,0.163,-0.837]
["2024-08-07 14:40:39",5216.16,5255.0,2.35,2.5,37.0,40.3,0.132,-0.868]
["2024-08-07 14:40:39",5216.16,5260.0,1.8,1.9,41.7,45.0,0.105,-0.895]
["2024-08-07 14:40:39",5216.16,5265.0,1.35,1.4,46.6,49.4,0.083,-0.917]
["2024-08-07 14:40:39",5216.16,5270.0,1.0,1.05,51.1,54.1,0.065,-0.935]
["2024-08-07 14:40:39",5216.16,5275.0,0.75,0.8,55.5,58.8,0.05,-0.95]
["2024-08-07 14:40:39",5216.16,5280.0,0.55,0.65,60.0,63.6,0.04,-0.96]
["2024-08-07 14:40:39",5216.16,5285.0,0.4,0.5,64.6,68.7,0.03,-0.97]
["2024-08-07 14:40:39",5216.16,5290.0,0.3,0.35,70.2,73.0,0.024,-0.975]
["2024-08-07 14:40:39",5216.16,5295.0,0.25,0.3,75.6,78.6,0.018,-0.982]
["2024-08-07 14:40:39",5216.16,5300.0,0.15,0.25,79.6,85.2,0.015,-0.985]
["2024-08-07 14:40:39",5216.16,5305.0,0.1,0.2,84.3,91.8,0.011,-0.989]
["2024-08-07 14:40:39",5216.16,5310.0,0.1,0.15,90.5,96.8,0.009,-0.991]
["2024-08-07 14:40:39",5216.16,5315.0,0.05,0.1,95.9,100.1,0.006,-0.994]
["2024-08-07 14:40:39",5216.16,5320.0,0.05,0.1,99.1,105.1,0.006,-0.994]
["2024-08-07 14:40:39",5216.16,5325.0,0.05,0.1,105.8,110.1,0.006,-0.994]
["2024-08-07 14:40:39",5216.16,5330.0,0.0,0.05,110.4,116.8,0.002,-0.998]
["2024-08-07 14:40:39",5216.16,5335.0,0.0,0.05,115.4,118.4,0.002,-0.998]
["2024-08-07 14:40:39",5216.16,5340.0,0.0,0.05,120.4,126.8,0.002,-0.998]
["2024-08-07 14:40:39",5216.16,5345.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-08-07 14:40:39",5216.16,5350.0,0.0,0.05,128.8,136.8,0.002,-0.998]
["2024-08-07 14:40:39",5216.16,5355.0,0.0,0.05,135.4,141.8,0.002,-0.998]
["2024-08-07 14:40:39",5216.16,5360.0,0.0,0.05,140.4,146.8,0.002,-0.998]
["2024-08-07 14:40:39",5216.16,5365.0,0.0,0.05,143.8,151.8,0.002,-0.998]
["2024-08-07 14:40:39",5216.16,5370.0,0.0,0.05,150.4,156.8,0.002,-0.998]
["2024-08-07 14:40:39",5216.16,5375.0,0.0,0.05,153.8,160.0,0.002,-0.998]
["2024-08-07 14:40:39",5216.16,5380.0,0.0,0.05,158.8,165.0,0.002,-0.998]
["2024-08-07 14:40:39",5216.16,5385.0,0.0,0.05,165.8,170.0,0.002,-0.998]
["2024-08-07 14:40:39",5216.16,5390.0,0.0,0.05,170.8,175.0,0.001,-0.999]
["2024-08-07 14:40:39",5216.16,5395.0,0.0,0.05,173.8,180.0,0.001,-0.999]
["2024-08-07 14:40:39",5216.16,5400.0,0.0,0.05,178.8,185.0,0.001,-0.999]
["2024-08-07 14:40:39",5216.16,5405.0,0.0,0.05,185.8,190.0,0.001,-0.999]
["2024-08-07 14:40:39",5216.16,5410.0,0.0,0.05,190.8,195.0,0.001,-0.999]
["2024-08-07 14:40:39",5216.16,5415.0,0.0,0.05,194.3,200.0,0.001,-0.999]
["2024-08-07 14:40:39",5216.16,5420.0,0.0,0.05,198.2,205.0,0.001,-0.999]
["2024-08-07 14:40:39",5216.16,5425.0,0.0,0.05,203.2,210.0,0.001,-0.999]
["2024-08-07 14:40:39",5216.16,5430.0,0.0,0.05,210.8,215.0,0.001,-0.999]
["2024-08-07 14:40:39",5216.16,5435.0,0.0,0.05,215.8,220.0,0.001,-0.999]
["2024-08-07 14:40:39",5216.16,5440.0,0.0,0.05,220.8,225.0,0.001,-0.999]
["2024-08-07 14:40:49",5217.56,4995.0,223.3,225.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:49",5217.56,5000.0,218.3,220.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:49",5217.56,5005.0,213.3,215.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:49",5217.56,5010.0,208.3,210.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:49",5217.56,5015.0,203.5,205.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:49",5217.56,5020.0,198.3,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:49",5217.56,5025.0,193.3,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:49",5217.56,5030.0,188.3,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:49",5217.56,5035.0,183.3,185.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:49",5217.56,5040.0,178.3,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:49",5217.56,5045.0,173.3,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:49",5217.56,5050.0,168.3,170.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:49",5217.56,5055.0,163.5,165.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:40:49",5217.56,5060.0,158.5,160.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:49",5217.56,5065.0,153.3,155.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:49",5217.56,5070.0,148.3,150.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:49",5217.56,5075.0,143.3,145.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:49",5217.56,5080.0,138.3,140.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:49",5217.56,5085.0,133.3,135.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:49",5217.56,5090.0,128.3,130.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:49",5217.56,5095.0,123.4,125.7,0.05,0.1,0.993,-0.007]
["2024-08-07 14:40:49",5217.56,5100.0,118.6,120.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:40:49",5217.56,5105.0,113.6,115.7,0.1,0.2,0.991,-0.009]
["2024-08-07 14:40:49",5217.56,5110.0,108.4,110.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:40:49",5217.56,5115.0,103.5,105.8,0.15,0.25,0.988,-0.012]
["2024-08-07 14:40:49",5217.56,5120.0,98.7,99.7,0.2,0.25,0.985,-0.015]
["2024-08-07 14:40:49",5217.56,5125.0,93.9,95.7,0.25,0.3,0.982,-0.018]
["2024-08-07 14:40:49",5217.56,5130.0,88.9,90.9,0.3,0.35,0.978,-0.022]
["2024-08-07 14:40:49",5217.56,5135.0,83.9,84.9,0.35,0.45,0.974,-0.026]
["2024-08-07 14:40:49",5217.56,5140.0,79.1,79.9,0.45,0.55,0.968,-0.032]
["2024-08-07 14:40:49",5217.56,5145.0,74.1,75.0,0.55,0.65,0.961,-0.039]
["2024-08-07 14:40:49",5217.56,5150.0,69.3,71.3,0.75,0.8,0.953,-0.047]
["2024-08-07 14:40:49",5217.56,5155.0,64.5,66.4,0.9,0.95,0.943,-0.057]
["2024-08-07 14:40:49",5217.56,5160.0,59.8,60.6,1.1,1.2,0.931,-0.069]
["2024-08-07 14:40:49",5217.56,5165.0,55.0,55.8,1.4,1.45,0.915,-0.085]
["2024-08-07 14:40:49",5217.56,5170.0,50.5,51.1,1.7,1.8,0.896,-0.104]
["2024-08-07 14:40:49",5217.56,5175.0,45.8,46.6,2.15,2.25,0.875,-0.125]
["2024-08-07 14:40:49",5217.56,5180.0,41.4,42.1,2.65,2.8,0.848,-0.152]
["2024-08-07 14:40:49",5217.56,5185.0,37.1,37.8,3.3,3.5,0.817,-0.183]
["2024-08-07 14:40:49",5217.56,5190.0,32.9,33.6,4.2,4.3,0.782,-0.218]
["2024-08-07 14:40:49",5217.56,5195.0,29.0,29.6,5.1,5.4,0.74,-0.26]
["2024-08-07 14:40:49",5217.56,5200.0,25.3,25.8,6.4,6.5,0.695,-0.305]
["2024-08-07 14:40:49",5217.56,5205.0,22.0,22.3,7.8,8.1,0.643,-0.357]
["2024-08-07 14:40:49",5217.56,5210.0,18.7,19.0,9.5,9.8,0.588,-0.412]
["2024-08-07 14:40:49",5217.56,5215.0,15.8,16.0,11.6,11.8,0.53,-0.47]
["2024-08-07 14:40:49",5217.56,5220.0,13.1,13.3,13.9,14.1,0.472,-0.528]
["2024-08-07 14:40:49",5217.56,5225.0,10.7,10.9,16.5,16.9,0.414,-0.586]
["2024-08-07 14:40:49",5217.56,5230.0,8.7,8.8,19.4,19.8,0.358,-0.642]
["2024-08-07 14:40:49",5217.56,5235.0,6.9,7.1,22.7,23.2,0.305,-0.695]
["2024-08-07 14:40:49",5217.56,5240.0,5.5,5.6,26.2,26.8,0.257,-0.744]
["2024-08-07 14:40:49",5217.56,5245.0,4.3,4.4,30.0,30.7,0.212,-0.788]
["2024-08-07 14:40:49",5217.56,5250.0,3.3,3.4,34.0,34.7,0.172,-0.828]
["2024-08-07 14:40:49",5217.56,5255.0,2.55,2.6,38.1,38.9,0.14,-0.86]
["2024-08-07 14:40:49",5217.56,5260.0,1.95,2.0,42.6,43.4,0.112,-0.888]
["2024-08-07 14:40:49",5217.56,5265.0,1.45,1.5,47.1,47.9,0.087,-0.913]
["2024-08-07 14:40:49",5217.56,5270.0,1.1,1.15,51.6,52.5,0.069,-0.931]
["2024-08-07 14:40:49",5217.56,5275.0,0.8,0.9,56.5,57.3,0.054,-0.946]
["2024-08-07 14:40:49",5217.56,5280.0,0.6,0.65,61.2,62.1,0.041,-0.959]
["2024-08-07 14:40:49",5217.56,5285.0,0.45,0.5,66.0,66.9,0.032,-0.968]
["2024-08-07 14:40:49",5217.56,5290.0,0.35,0.4,70.9,71.7,0.025,-0.975]
["2024-08-07 14:40:49",5217.56,5295.0,0.25,0.3,75.5,76.7,0.02,-0.98]
["2024-08-07 14:40:49",5217.56,5300.0,0.15,0.2,80.4,81.6,0.014,-0.986]
["2024-08-07 14:40:49",5217.56,5305.0,0.15,0.2,84.6,87.2,0.011,-0.989]
["2024-08-07 14:40:49",5217.56,5310.0,0.1,0.15,89.5,91.8,0.01,-0.99]
["2024-08-07 14:40:49",5217.56,5315.0,0.05,0.1,94.5,96.8,0.006,-0.994]
["2024-08-07 14:40:49",5217.56,5320.0,0.05,0.1,99.5,101.8,0.006,-0.994]
["2024-08-07 14:40:49",5217.56,5325.0,0.05,0.1,104.5,107.1,0.006,-0.994]
["2024-08-07 14:40:49",5217.56,5330.0,0.0,0.05,109.5,111.7,0.002,-0.998]
["2024-08-07 14:40:49",5217.56,5335.0,0.0,0.05,114.5,116.7,0.002,-0.998]
["2024-08-07 14:40:49",5217.56,5340.0,0.0,0.05,119.5,121.7,0.002,-0.998]
["2024-08-07 14:40:49",5217.56,5345.0,0.0,0.05,124.4,126.7,0.002,-0.998]
["2024-08-07 14:40:49",5217.56,5350.0,0.0,0.05,129.4,131.7,0.002,-0.998]
["2024-08-07 14:40:49",5217.56,5355.0,0.0,0.05,134.4,136.7,0.002,-0.998]
["2024-08-07 14:40:49",5217.56,5360.0,0.0,0.05,139.4,141.7,0.002,-0.998]
["2024-08-07 14:40:49",5217.56,5365.0,0.0,0.05,144.4,146.7,0.002,-0.998]
["2024-08-07 14:40:49",5217.56,5370.0,0.0,0.05,149.4,151.7,0.002,-0.998]
["2024-08-07 14:40:49",5217.56,5375.0,0.0,0.05,154.4,156.7,0.002,-0.998]
["2024-08-07 14:40:49",5217.56,5380.0,0.0,0.05,159.4,161.7,0.002,-0.998]
["2024-08-07 14:40:49",5217.56,5385.0,0.0,0.05,164.4,166.7,0.002,-0.998]
["2024-08-07 14:40:49",5217.56,5390.0,0.0,0.05,169.4,171.7,0.002,-0.999]
["2024-08-07 14:40:49",5217.56,5395.0,0.0,0.05,174.4,176.7,0.001,-0.999]
["2024-08-07 14:40:49",5217.56,5400.0,0.0,0.05,179.4,181.7,0.001,-0.999]
["2024-08-07 14:40:49",5217.56,5405.0,0.0,0.05,184.4,189.5,0.001,-0.999]
["2024-08-07 14:40:49",5217.56,5410.0,0.0,0.05,189.4,191.7,0.001,-0.999]
["2024-08-07 14:40:49",5217.56,5415.0,0.0,0.05,194.4,196.7,0.001,-0.999]
["2024-08-07 14:40:49",5217.56,5420.0,0.0,0.05,199.4,201.7,0.001,-0.999]
["2024-08-07 14:40:49",5217.56,5425.0,0.0,0.05,204.4,206.7,0.001,-0.999]
["2024-08-07 14:40:49",5217.56,5430.0,0.0,0.05,209.4,211.7,0.001,-0.999]
["2024-08-07 14:40:49",5217.56,5435.0,0.0,0.05,214.4,216.7,0.001,-0.999]
["2024-08-07 14:40:49",5217.56,5440.0,0.0,0.05,219.4,221.7,0.001,-0.999]
["2024-08-07 14:40:58",5217.78,4995.0,222.9,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:58",5217.78,5000.0,217.9,219.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:58",5217.78,5005.0,213.0,214.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:58",5217.78,5010.0,208.0,209.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:58",5217.78,5015.0,203.0,204.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:58",5217.78,5020.0,198.0,199.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:58",5217.78,5025.0,193.0,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:58",5217.78,5030.0,188.0,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:58",5217.78,5035.0,182.9,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:58",5217.78,5040.0,177.9,179.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:58",5217.78,5045.0,172.9,174.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:58",5217.78,5050.0,167.9,169.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:40:58",5217.78,5055.0,162.9,164.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:40:58",5217.78,5060.0,157.9,159.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:58",5217.78,5065.0,153.0,154.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:58",5217.78,5070.0,148.1,149.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:58",5217.78,5075.0,143.0,144.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:58",5217.78,5080.0,138.0,139.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:40:58",5217.78,5085.0,133.0,134.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:58",5217.78,5090.0,128.1,129.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:40:58",5217.78,5095.0,123.1,124.5,0.05,0.1,0.993,-0.007]
["2024-08-07 14:40:58",5217.78,5100.0,118.1,119.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:40:58",5217.78,5105.0,113.1,114.5,0.1,0.2,0.991,-0.009]
["2024-08-07 14:40:58",5217.78,5110.0,108.2,109.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:40:58",5217.78,5115.0,103.1,104.4,0.15,0.25,0.988,-0.012]
["2024-08-07 14:40:58",5217.78,5120.0,98.2,99.6,0.2,0.25,0.985,-0.015]
["2024-08-07 14:40:58",5217.78,5125.0,93.3,94.7,0.25,0.3,0.982,-0.018]
["2024-08-07 14:40:58",5217.78,5130.0,88.4,89.2,0.3,0.35,0.978,-0.022]
["2024-08-07 14:40:58",5217.78,5135.0,83.5,84.3,0.35,0.45,0.974,-0.026]
["2024-08-07 14:40:58",5217.78,5140.0,78.6,79.9,0.45,0.55,0.968,-0.032]
["2024-08-07 14:40:58",5217.78,5145.0,73.7,74.5,0.55,0.65,0.961,-0.039]
["2024-08-07 14:40:58",5217.78,5150.0,68.8,69.7,0.7,0.8,0.953,-0.047]
["2024-08-07 14:40:58",5217.78,5155.0,64.0,64.8,0.9,0.95,0.943,-0.057]
["2024-08-07 14:40:58",5217.78,5160.0,59.3,60.0,1.1,1.2,0.931,-0.069]
["2024-08-07 14:40:58",5217.78,5165.0,54.5,55.6,1.4,1.45,0.915,-0.085]
["2024-08-07 14:40:58",5217.78,5170.0,50.0,50.7,1.7,1.8,0.896,-0.104]
["2024-08-07 14:40:58",5217.78,5175.0,45.4,46.4,2.15,2.25,0.875,-0.125]
["2024-08-07 14:40:58",5217.78,5180.0,40.9,41.6,2.7,2.8,0.848,-0.152]
["2024-08-07 14:40:58",5217.78,5185.0,36.7,37.3,3.3,3.5,0.817,-0.183]
["2024-08-07 14:40:58",5217.78,5190.0,32.5,33.3,4.2,4.4,0.782,-0.218]
["2024-08-07 14:40:58",5217.78,5195.0,28.5,29.1,5.2,5.4,0.74,-0.26]
["2024-08-07 14:40:58",5217.78,5200.0,24.8,25.3,6.4,6.6,0.695,-0.305]
["2024-08-07 14:40:58",5217.78,5205.0,21.4,21.8,7.9,8.2,0.643,-0.357]
["2024-08-07 14:40:58",5217.78,5210.0,18.2,18.5,9.7,9.9,0.588,-0.412]
["2024-08-07 14:40:58",5217.78,5215.0,15.3,15.6,11.8,12.0,0.53,-0.47]
["2024-08-07 14:40:58",5217.78,5220.0,12.7,12.9,14.1,14.4,0.472,-0.528]
["2024-08-07 14:40:58",5217.78,5225.0,10.4,10.6,16.8,17.1,0.414,-0.586]
["2024-08-07 14:40:58",5217.78,5230.0,8.4,8.6,19.7,20.1,0.358,-0.642]
["2024-08-07 14:40:58",5217.78,5235.0,6.7,6.9,23.0,23.4,0.305,-0.695]
["2024-08-07 14:40:58",5217.78,5240.0,5.2,5.4,26.5,27.1,0.257,-0.744]
["2024-08-07 14:40:58",5217.78,5245.0,4.1,4.2,30.2,30.9,0.212,-0.788]
["2024-08-07 14:40:58",5217.78,5250.0,3.1,3.3,34.3,35.0,0.172,-0.828]
["2024-08-07 14:40:58",5217.78,5255.0,2.4,2.5,38.6,39.3,0.14,-0.86]
["2024-08-07 14:40:58",5217.78,5260.0,1.85,1.95,43.0,43.8,0.112,-0.888]
["2024-08-07 14:40:58",5217.78,5265.0,1.4,1.45,47.3,48.3,0.087,-0.913]
["2024-08-07 14:40:58",5217.78,5270.0,1.05,1.1,52.2,53.0,0.069,-0.931]
["2024-08-07 14:40:58",5217.78,5275.0,0.8,0.85,57.0,57.7,0.054,-0.946]
["2024-08-07 14:40:58",5217.78,5280.0,0.55,0.65,61.2,62.5,0.041,-0.959]
["2024-08-07 14:40:58",5217.78,5285.0,0.4,0.5,66.6,67.4,0.032,-0.968]
["2024-08-07 14:40:58",5217.78,5290.0,0.3,0.4,71.4,72.3,0.025,-0.975]
["2024-08-07 14:40:58",5217.78,5295.0,0.25,0.3,76.0,77.2,0.02,-0.98]
["2024-08-07 14:40:58",5217.78,5300.0,0.2,0.25,80.9,82.2,0.014,-0.986]
["2024-08-07 14:40:58",5217.78,5305.0,0.1,0.2,85.9,87.2,0.011,-0.989]
["2024-08-07 14:40:58",5217.78,5310.0,0.1,0.15,90.7,92.1,0.01,-0.99]
["2024-08-07 14:40:58",5217.78,5315.0,0.05,0.1,95.8,97.0,0.006,-0.994]
["2024-08-07 14:40:58",5217.78,5320.0,0.05,0.1,100.8,102.1,0.006,-0.994]
["2024-08-07 14:40:58",5217.78,5325.0,0.05,0.1,105.8,107.1,0.006,-0.994]
["2024-08-07 14:40:58",5217.78,5330.0,0.0,0.05,110.8,112.1,0.002,-0.998]
["2024-08-07 14:40:58",5217.78,5335.0,0.0,0.05,115.8,117.1,0.002,-0.998]
["2024-08-07 14:40:58",5217.78,5340.0,0.0,0.05,120.8,122.1,0.002,-0.998]
["2024-08-07 14:40:58",5217.78,5345.0,0.0,0.05,125.6,127.1,0.002,-0.998]
["2024-08-07 14:40:58",5217.78,5350.0,0.0,0.05,130.6,132.1,0.002,-0.998]
["2024-08-07 14:40:58",5217.78,5355.0,0.0,0.05,135.6,137.1,0.002,-0.998]
["2024-08-07 14:40:58",5217.78,5360.0,0.0,0.05,140.6,142.0,0.002,-0.998]
["2024-08-07 14:40:58",5217.78,5365.0,0.0,0.05,145.6,147.0,0.002,-0.998]
["2024-08-07 14:40:58",5217.78,5370.0,0.0,0.05,150.6,152.0,0.002,-0.998]
["2024-08-07 14:40:58",5217.78,5375.0,0.0,0.05,155.6,157.0,0.002,-0.998]
["2024-08-07 14:40:58",5217.78,5380.0,0.0,0.05,160.6,162.0,0.002,-0.998]
["2024-08-07 14:40:58",5217.78,5385.0,0.0,0.05,165.6,167.0,0.002,-0.998]
["2024-08-07 14:40:58",5217.78,5390.0,0.0,0.05,170.6,172.0,0.002,-0.999]
["2024-08-07 14:40:58",5217.78,5395.0,0.0,0.05,175.6,177.0,0.001,-0.999]
["2024-08-07 14:40:58",5217.78,5400.0,0.0,0.05,180.6,182.0,0.001,-0.999]
["2024-08-07 14:40:58",5217.78,5405.0,0.0,0.05,183.5,189.5,0.001,-0.999]
["2024-08-07 14:40:58",5217.78,5410.0,0.0,0.05,190.6,192.0,0.001,-0.999]
["2024-08-07 14:40:58",5217.78,5415.0,0.0,0.05,195.6,197.0,0.001,-0.999]
["2024-08-07 14:40:58",5217.78,5420.0,0.0,0.05,200.6,202.0,0.001,-0.999]
["2024-08-07 14:40:58",5217.78,5425.0,0.0,0.05,205.6,207.0,0.001,-0.999]
["2024-08-07 14:40:58",5217.78,5430.0,0.0,0.05,210.6,212.0,0.001,-0.999]
["2024-08-07 14:40:58",5217.78,5435.0,0.0,0.05,215.6,217.0,0.001,-0.999]
["2024-08-07 14:40:58",5217.78,5440.0,0.0,0.05,220.6,222.0,0.001,-0.999]
["2024-08-07 14:41:08",5216.82,4995.0,222.8,226.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:08",5216.82,5000.0,217.8,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:08",5216.82,5005.0,212.7,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:08",5216.82,5010.0,207.7,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:08",5216.82,5015.0,202.7,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:08",5216.82,5020.0,197.7,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:08",5216.82,5025.0,192.8,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:08",5216.82,5030.0,187.7,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:08",5216.82,5035.0,182.8,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:08",5216.82,5040.0,177.8,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:08",5216.82,5045.0,172.8,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:08",5216.82,5050.0,167.8,171.5,0.0,0.05,0.998,-0.001]
["2024-08-07 14:41:08",5216.82,5055.0,162.8,166.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:41:08",5216.82,5060.0,157.7,161.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:08",5216.82,5065.0,152.6,156.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:08",5216.82,5070.0,147.9,151.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:08",5216.82,5075.0,142.9,146.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:08",5216.82,5080.0,137.9,141.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:08",5216.82,5085.0,132.7,136.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:08",5216.82,5090.0,127.7,131.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:08",5216.82,5095.0,122.8,126.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:08",5216.82,5100.0,117.9,121.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:41:08",5216.82,5105.0,112.9,116.4,0.1,0.2,0.991,-0.009]
["2024-08-07 14:41:08",5216.82,5110.0,107.8,111.7,0.15,0.2,0.989,-0.011]
["2024-08-07 14:41:08",5216.82,5115.0,103.0,106.3,0.15,0.25,0.988,-0.012]
["2024-08-07 14:41:08",5216.82,5120.0,98.0,101.3,0.2,0.25,0.986,-0.014]
["2024-08-07 14:41:08",5216.82,5125.0,93.1,96.4,0.25,0.3,0.983,-0.017]
["2024-08-07 14:41:08",5216.82,5130.0,88.5,91.2,0.3,0.35,0.98,-0.02]
["2024-08-07 14:41:08",5216.82,5135.0,83.5,86.2,0.35,0.45,0.974,-0.026]
["2024-08-07 14:41:08",5216.82,5140.0,78.6,81.3,0.45,0.55,0.969,-0.031]
["2024-08-07 14:41:08",5216.82,5145.0,73.7,76.5,0.55,0.65,0.962,-0.038]
["2024-08-07 14:41:08",5216.82,5150.0,68.8,71.6,0.7,0.8,0.954,-0.046]
["2024-08-07 14:41:08",5216.82,5155.0,63.7,65.4,0.9,0.95,0.944,-0.056]
["2024-08-07 14:41:08",5216.82,5160.0,59.0,60.6,1.1,1.2,0.932,-0.068]
["2024-08-07 14:41:08",5216.82,5165.0,54.5,55.8,1.4,1.45,0.918,-0.082]
["2024-08-07 14:41:08",5216.82,5170.0,50.0,51.2,1.7,1.8,0.9,-0.1]
["2024-08-07 14:41:08",5216.82,5175.0,45.4,46.1,2.15,2.25,0.878,-0.122]
["2024-08-07 14:41:08",5216.82,5180.0,41.0,41.7,2.7,2.8,0.852,-0.148]
["2024-08-07 14:41:08",5216.82,5185.0,36.6,37.4,3.3,3.5,0.821,-0.179]
["2024-08-07 14:41:08",5216.82,5190.0,32.5,33.2,4.2,4.4,0.785,-0.215]
["2024-08-07 14:41:08",5216.82,5195.0,28.6,29.1,5.2,5.4,0.745,-0.255]
["2024-08-07 14:41:08",5216.82,5200.0,24.8,25.3,6.5,6.7,0.699,-0.301]
["2024-08-07 14:41:08",5216.82,5205.0,21.4,21.8,7.9,8.2,0.648,-0.352]
["2024-08-07 14:41:08",5216.82,5210.0,18.2,18.5,9.7,10.0,0.594,-0.406]
["2024-08-07 14:41:08",5216.82,5215.0,15.3,15.5,11.7,12.0,0.537,-0.464]
["2024-08-07 14:41:08",5216.82,5220.0,12.7,12.9,14.1,14.4,0.478,-0.522]
["2024-08-07 14:41:08",5216.82,5225.0,10.3,10.6,16.8,17.1,0.42,-0.58]
["2024-08-07 14:41:08",5216.82,5230.0,8.3,8.6,19.7,20.1,0.362,-0.638]
["2024-08-07 14:41:08",5216.82,5235.0,6.6,6.8,23.0,23.3,0.308,-0.692]
["2024-08-07 14:41:08",5216.82,5240.0,5.2,5.4,26.5,27.1,0.258,-0.742]
["2024-08-07 14:41:08",5216.82,5245.0,4.0,4.2,30.2,30.9,0.214,-0.786]
["2024-08-07 14:41:08",5216.82,5250.0,3.1,3.3,34.4,35.0,0.174,-0.826]
["2024-08-07 14:41:08",5216.82,5255.0,2.4,2.5,38.5,39.2,0.14,-0.86]
["2024-08-07 14:41:08",5216.82,5260.0,1.85,1.9,42.8,43.7,0.112,-0.888]
["2024-08-07 14:41:08",5216.82,5265.0,1.35,1.45,47.3,48.3,0.088,-0.912]
["2024-08-07 14:41:08",5216.82,5270.0,1.05,1.1,52.0,53.0,0.07,-0.93]
["2024-08-07 14:41:08",5216.82,5275.0,0.75,0.8,56.7,57.6,0.054,-0.946]
["2024-08-07 14:41:08",5216.82,5280.0,0.55,0.65,61.2,62.5,0.042,-0.958]
["2024-08-07 14:41:08",5216.82,5285.0,0.45,0.5,64.6,67.3,0.032,-0.968]
["2024-08-07 14:41:08",5216.82,5290.0,0.3,0.4,71.3,72.2,0.025,-0.975]
["2024-08-07 14:41:08",5216.82,5295.0,0.25,0.3,76.2,77.3,0.02,-0.98]
["2024-08-07 14:41:08",5216.82,5300.0,0.15,0.25,81.1,82.3,0.017,-0.983]
["2024-08-07 14:41:08",5216.82,5305.0,0.1,0.2,84.1,87.3,0.012,-0.988]
["2024-08-07 14:41:08",5216.82,5310.0,0.1,0.15,88.7,92.3,0.01,-0.99]
["2024-08-07 14:41:08",5216.82,5315.0,0.05,0.1,94.0,97.3,0.006,-0.994]
["2024-08-07 14:41:08",5216.82,5320.0,0.05,0.1,99.0,102.6,0.006,-0.994]
["2024-08-07 14:41:08",5216.82,5325.0,0.05,0.1,103.6,107.3,0.006,-0.994]
["2024-08-07 14:41:08",5216.82,5330.0,0.0,0.05,108.6,112.3,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5335.0,0.0,0.05,113.6,117.3,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5340.0,0.0,0.05,118.5,122.3,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5345.0,0.0,0.05,123.5,127.2,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5350.0,0.0,0.05,128.8,132.6,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5355.0,0.0,0.05,133.5,137.3,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5360.0,0.0,0.05,138.7,142.2,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5365.0,0.0,0.05,143.8,147.2,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5370.0,0.0,0.05,148.7,152.2,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5375.0,0.0,0.05,153.7,157.2,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5380.0,0.0,0.05,158.8,162.2,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5385.0,0.0,0.05,163.7,167.2,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5390.0,0.0,0.05,168.5,172.3,0.002,-0.998]
["2024-08-07 14:41:08",5216.82,5395.0,0.0,0.05,173.8,177.2,0.001,-0.999]
["2024-08-07 14:41:08",5216.82,5400.0,0.0,0.05,178.7,182.6,0.001,-0.999]
["2024-08-07 14:41:08",5216.82,5405.0,0.0,0.05,183.7,187.2,0.001,-0.999]
["2024-08-07 14:41:08",5216.82,5410.0,0.0,0.05,188.8,192.2,0.001,-0.999]
["2024-08-07 14:41:08",5216.82,5415.0,0.0,0.05,193.5,197.2,0.001,-0.999]
["2024-08-07 14:41:08",5216.82,5420.0,0.0,0.05,198.5,202.3,0.001,-0.999]
["2024-08-07 14:41:08",5216.82,5425.0,0.0,0.05,203.5,207.2,0.001,-0.999]
["2024-08-07 14:41:08",5216.82,5430.0,0.0,0.05,208.5,212.2,0.001,-0.999]
["2024-08-07 14:41:08",5216.82,5435.0,0.0,0.05,213.5,217.2,0.001,-0.999]
["2024-08-07 14:41:08",5216.82,5440.0,0.0,0.05,218.5,222.3,0.001,-0.999]
["2024-08-07 14:41:18",5218.83,4995.0,224.1,227.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:18",5218.83,5000.0,219.1,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:18",5218.83,5005.0,214.1,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:18",5218.83,5010.0,209.1,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:18",5218.83,5015.0,204.1,207.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:18",5218.83,5020.0,199.1,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:18",5218.83,5025.0,194.1,197.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:18",5218.83,5030.0,189.3,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:18",5218.83,5035.0,184.1,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:18",5218.83,5040.0,179.3,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:18",5218.83,5045.0,174.1,177.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:18",5218.83,5050.0,169.1,170.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:18",5218.83,5055.0,164.1,167.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:41:18",5218.83,5060.0,159.2,160.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:18",5218.83,5065.0,154.2,157.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:18",5218.83,5070.0,149.4,152.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:18",5218.83,5075.0,144.4,145.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:18",5218.83,5080.0,139.4,140.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:18",5218.83,5085.0,134.4,135.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:18",5218.83,5090.0,129.4,130.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:18",5218.83,5095.0,124.4,125.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:18",5218.83,5100.0,119.2,120.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:41:18",5218.83,5105.0,114.2,115.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:41:18",5218.83,5110.0,108.9,110.4,0.1,0.2,0.991,-0.009]
["2024-08-07 14:41:18",5218.83,5115.0,104.2,107.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:41:18",5218.83,5120.0,99.2,102.5,0.2,0.25,0.986,-0.014]
["2024-08-07 14:41:18",5218.83,5125.0,94.2,95.5,0.25,0.3,0.983,-0.017]
["2024-08-07 14:41:18",5218.83,5130.0,89.7,90.8,0.3,0.35,0.981,-0.019]
["2024-08-07 14:41:18",5218.83,5135.0,84.8,85.6,0.35,0.4,0.977,-0.023]
["2024-08-07 14:41:18",5218.83,5140.0,79.9,80.7,0.45,0.5,0.972,-0.028]
["2024-08-07 14:41:18",5218.83,5145.0,75.0,75.8,0.55,0.6,0.965,-0.035]
["2024-08-07 14:41:18",5218.83,5150.0,70.1,71.0,0.7,0.75,0.958,-0.042]
["2024-08-07 14:41:18",5218.83,5155.0,65.2,66.1,0.85,0.9,0.948,-0.052]
["2024-08-07 14:41:18",5218.83,5160.0,60.5,61.3,1.05,1.15,0.936,-0.064]
["2024-08-07 14:41:18",5218.83,5165.0,55.8,56.5,1.3,1.4,0.922,-0.078]
["2024-08-07 14:41:18",5218.83,5170.0,51.1,51.8,1.6,1.7,0.906,-0.094]
["2024-08-07 14:41:18",5218.83,5175.0,46.5,47.2,2.0,2.1,0.886,-0.114]
["2024-08-07 14:41:18",5218.83,5180.0,42.0,42.8,2.55,2.65,0.861,-0.139]
["2024-08-07 14:41:18",5218.83,5185.0,37.7,38.4,3.1,3.3,0.833,-0.167]
["2024-08-07 14:41:18",5218.83,5190.0,33.5,34.2,3.9,4.1,0.798,-0.202]
["2024-08-07 14:41:18",5218.83,5195.0,29.5,30.1,4.9,5.1,0.758,-0.242]
["2024-08-07 14:41:18",5218.83,5200.0,25.7,26.2,6.1,6.3,0.713,-0.287]
["2024-08-07 14:41:18",5218.83,5205.0,22.2,22.5,7.5,7.8,0.663,-0.337]
["2024-08-07 14:41:18",5218.83,5210.0,18.9,19.2,9.2,9.5,0.609,-0.391]
["2024-08-07 14:41:18",5218.83,5215.0,16.0,16.2,11.2,11.5,0.552,-0.448]
["2024-08-07 14:41:18",5218.83,5220.0,13.3,13.5,13.5,13.8,0.493,-0.507]
["2024-08-07 14:41:18",5218.83,5225.0,10.8,11.1,16.1,16.4,0.435,-0.565]
["2024-08-07 14:41:18",5218.83,5230.0,8.7,9.0,19.0,19.3,0.377,-0.622]
["2024-08-07 14:41:18",5218.83,5235.0,7.0,7.2,22.2,22.5,0.323,-0.677]
["2024-08-07 14:41:18",5218.83,5240.0,5.5,5.7,25.5,26.1,0.271,-0.729]
["2024-08-07 14:41:18",5218.83,5245.0,4.3,4.5,29.2,29.9,0.225,-0.775]
["2024-08-07 14:41:18",5218.83,5250.0,3.3,3.5,33.2,33.9,0.184,-0.816]
["2024-08-07 14:41:18",5218.83,5255.0,2.55,2.65,37.4,38.2,0.148,-0.852]
["2024-08-07 14:41:18",5218.83,5260.0,1.95,2.05,41.8,42.6,0.119,-0.881]
["2024-08-07 14:41:18",5218.83,5265.0,1.45,1.55,46.2,47.1,0.094,-0.906]
["2024-08-07 14:41:18",5218.83,5270.0,1.1,1.15,50.9,51.7,0.073,-0.926]
["2024-08-07 14:41:18",5218.83,5275.0,0.8,0.9,55.6,56.4,0.057,-0.943]
["2024-08-07 14:41:18",5218.83,5280.0,0.6,0.7,60.4,61.2,0.045,-0.955]
["2024-08-07 14:41:18",5218.83,5285.0,0.45,0.55,65.0,66.1,0.035,-0.965]
["2024-08-07 14:41:18",5218.83,5290.0,0.35,0.4,70.1,71.0,0.027,-0.973]
["2024-08-07 14:41:18",5218.83,5295.0,0.25,0.35,75.0,76.2,0.022,-0.978]
["2024-08-07 14:41:18",5218.83,5300.0,0.2,0.25,79.9,80.9,0.017,-0.983]
["2024-08-07 14:41:18",5218.83,5305.0,0.15,0.2,82.9,86.1,0.013,-0.987]
["2024-08-07 14:41:18",5218.83,5310.0,0.1,0.15,89.8,90.8,0.01,-0.99]
["2024-08-07 14:41:18",5218.83,5315.0,0.05,0.1,94.8,96.1,0.006,-0.994]
["2024-08-07 14:41:18",5218.83,5320.0,0.05,0.1,99.8,101.1,0.006,-0.994]
["2024-08-07 14:41:18",5218.83,5325.0,0.05,0.1,104.7,106.0,0.006,-0.994]
["2024-08-07 14:41:18",5218.83,5330.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5335.0,0.0,0.05,114.7,115.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5340.0,0.0,0.05,119.7,120.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5345.0,0.0,0.05,124.7,125.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5350.0,0.0,0.05,129.7,130.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5355.0,0.0,0.05,134.7,135.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5360.0,0.0,0.05,139.7,140.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5365.0,0.0,0.05,144.7,145.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5370.0,0.0,0.05,149.7,150.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5375.0,0.0,0.05,154.7,155.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5380.0,0.0,0.05,159.7,160.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5385.0,0.0,0.05,164.7,165.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5390.0,0.0,0.05,169.7,170.7,0.002,-0.998]
["2024-08-07 14:41:18",5218.83,5395.0,0.0,0.05,174.7,175.7,0.001,-0.999]
["2024-08-07 14:41:18",5218.83,5400.0,0.0,0.05,179.7,180.7,0.001,-0.999]
["2024-08-07 14:41:18",5218.83,5405.0,0.0,0.05,184.7,185.7,0.001,-0.999]
["2024-08-07 14:41:18",5218.83,5410.0,0.0,0.05,189.7,190.7,0.001,-0.999]
["2024-08-07 14:41:18",5218.83,5415.0,0.0,0.05,194.7,195.7,0.001,-0.999]
["2024-08-07 14:41:18",5218.83,5420.0,0.0,0.05,197.7,200.9,0.001,-0.999]
["2024-08-07 14:41:18",5218.83,5425.0,0.0,0.05,202.7,205.9,0.001,-0.999]
["2024-08-07 14:41:18",5218.83,5430.0,0.0,0.05,207.7,210.9,0.001,-0.999]
["2024-08-07 14:41:18",5218.83,5435.0,0.0,0.05,214.7,215.9,0.001,-0.999]
["2024-08-07 14:41:18",5218.83,5440.0,0.0,0.05,219.7,220.9,0.001,-0.999]
["2024-08-07 14:41:27",5217.94,4995.0,220.1,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:27",5217.94,5000.0,215.1,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:27",5217.94,5005.0,210.1,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:27",5217.94,5010.0,205.1,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:27",5217.94,5015.0,200.1,203.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:27",5217.94,5020.0,195.1,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:27",5217.94,5025.0,190.1,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:27",5217.94,5030.0,185.1,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:27",5217.94,5035.0,180.1,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:27",5217.94,5040.0,175.5,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:27",5217.94,5045.0,170.2,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:27",5217.94,5050.0,165.2,168.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:27",5217.94,5055.0,160.2,163.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:41:27",5217.94,5060.0,155.2,158.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:27",5217.94,5065.0,150.2,153.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:27",5217.94,5070.0,145.2,149.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:27",5217.94,5075.0,140.5,144.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:27",5217.94,5080.0,135.2,139.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:27",5217.94,5085.0,130.2,134.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:27",5217.94,5090.0,125.6,129.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:27",5217.94,5095.0,120.3,124.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:27",5217.94,5100.0,115.3,119.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:41:27",5217.94,5105.0,110.3,114.1,0.1,0.2,0.992,-0.008]
["2024-08-07 14:41:27",5217.94,5110.0,105.5,108.9,0.15,0.2,0.991,-0.009]
["2024-08-07 14:41:27",5217.94,5115.0,100.5,104.0,0.15,0.25,0.989,-0.011]
["2024-08-07 14:41:27",5217.94,5120.0,95.5,99.0,0.2,0.25,0.986,-0.014]
["2024-08-07 14:41:27",5217.94,5125.0,90.6,94.1,0.25,0.3,0.983,-0.017]
["2024-08-07 14:41:27",5217.94,5130.0,88.1,89.0,0.3,0.35,0.981,-0.019]
["2024-08-07 14:41:27",5217.94,5135.0,83.2,84.1,0.35,0.45,0.977,-0.023]
["2024-08-07 14:41:27",5217.94,5140.0,78.3,79.2,0.45,0.55,0.972,-0.028]
["2024-08-07 14:41:27",5217.94,5145.0,70.9,74.3,0.6,0.65,0.965,-0.035]
["2024-08-07 14:41:27",5217.94,5150.0,68.5,69.4,0.75,0.8,0.958,-0.042]
["2024-08-07 14:41:27",5217.94,5155.0,63.1,64.6,0.9,1.0,0.948,-0.052]
["2024-08-07 14:41:27",5217.94,5160.0,58.0,59.9,1.15,1.2,0.936,-0.064]
["2024-08-07 14:41:27",5217.94,5165.0,53.4,55.1,1.4,1.5,0.922,-0.078]
["2024-08-07 14:41:27",5217.94,5170.0,49.6,50.4,1.75,1.85,0.906,-0.094]
["2024-08-07 14:41:27",5217.94,5175.0,44.6,45.9,2.2,2.3,0.886,-0.114]
["2024-08-07 14:41:27",5217.94,5180.0,40.7,41.4,2.75,2.85,0.861,-0.139]
["2024-08-07 14:41:27",5217.94,5185.0,36.3,37.1,3.4,3.6,0.833,-0.167]
["2024-08-07 14:41:27",5217.94,5190.0,32.2,32.9,4.2,4.4,0.798,-0.202]
["2024-08-07 14:41:27",5217.94,5195.0,28.3,28.9,5.3,5.5,0.758,-0.242]
["2024-08-07 14:41:27",5217.94,5200.0,24.6,25.2,6.5,6.7,0.713,-0.287]
["2024-08-07 14:41:27",5217.94,5205.0,21.2,21.5,8.1,8.3,0.663,-0.337]
["2024-08-07 14:41:27",5217.94,5210.0,18.0,18.3,9.9,10.1,0.609,-0.391]
["2024-08-07 14:41:27",5217.94,5215.0,15.2,15.3,12.0,12.1,0.552,-0.448]
["2024-08-07 14:41:27",5217.94,5220.0,12.6,12.7,14.4,14.5,0.493,-0.507]
["2024-08-07 14:41:27",5217.94,5225.0,10.2,10.4,17.1,17.2,0.435,-0.565]
["2024-08-07 14:41:27",5217.94,5230.0,8.2,8.4,20.0,20.3,0.377,-0.622]
["2024-08-07 14:41:27",5217.94,5235.0,6.5,6.7,23.3,23.7,0.323,-0.677]
["2024-08-07 14:41:27",5217.94,5240.0,5.1,5.3,26.7,27.4,0.271,-0.729]
["2024-08-07 14:41:27",5217.94,5245.0,4.0,4.2,30.4,31.1,0.225,-0.775]
["2024-08-07 14:41:27",5217.94,5250.0,3.1,3.2,34.4,35.2,0.184,-0.816]
["2024-08-07 14:41:27",5217.94,5255.0,2.35,2.45,38.8,39.5,0.148,-0.852]
["2024-08-07 14:41:27",5217.94,5260.0,1.8,1.9,43.1,43.9,0.119,-0.881]
["2024-08-07 14:41:27",5217.94,5265.0,1.35,1.45,47.7,48.7,0.094,-0.906]
["2024-08-07 14:41:27",5217.94,5270.0,1.0,1.1,52.3,53.2,0.073,-0.926]
["2024-08-07 14:41:27",5217.94,5275.0,0.75,0.8,57.0,58.1,0.057,-0.943]
["2024-08-07 14:41:27",5217.94,5280.0,0.55,0.65,61.8,63.8,0.045,-0.955]
["2024-08-07 14:41:27",5217.94,5285.0,0.4,0.5,66.7,70.3,0.035,-0.965]
["2024-08-07 14:41:27",5217.94,5290.0,0.3,0.4,71.6,72.5,0.027,-0.973]
["2024-08-07 14:41:27",5217.94,5295.0,0.25,0.3,76.4,79.9,0.022,-0.978]
["2024-08-07 14:41:27",5217.94,5300.0,0.2,0.25,81.4,82.5,0.017,-0.983]
["2024-08-07 14:41:27",5217.94,5305.0,0.1,0.2,86.3,89.7,0.013,-0.987]
["2024-08-07 14:41:27",5217.94,5310.0,0.1,0.15,91.2,92.4,0.01,-0.99]
["2024-08-07 14:41:27",5217.94,5315.0,0.05,0.1,96.2,99.8,0.006,-0.994]
["2024-08-07 14:41:27",5217.94,5320.0,0.05,0.1,101.2,104.9,0.006,-0.994]
["2024-08-07 14:41:27",5217.94,5325.0,0.05,0.1,106.1,109.9,0.006,-0.994]
["2024-08-07 14:41:27",5217.94,5330.0,0.0,0.05,111.2,114.7,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5335.0,0.0,0.05,116.1,119.9,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5340.0,0.0,0.05,120.9,124.7,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5345.0,0.0,0.05,125.8,129.9,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5350.0,0.0,0.05,130.8,134.9,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5355.0,0.0,0.05,135.8,139.9,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5360.0,0.0,0.05,141.1,144.9,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5365.0,0.0,0.05,146.1,149.9,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5370.0,0.0,0.05,151.1,154.9,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5375.0,0.0,0.05,155.8,159.5,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5380.0,0.0,0.05,160.8,164.5,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5385.0,0.0,0.05,165.8,169.5,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5390.0,0.0,0.05,171.1,174.5,0.002,-0.998]
["2024-08-07 14:41:27",5217.94,5395.0,0.0,0.05,175.8,179.5,0.001,-0.999]
["2024-08-07 14:41:27",5217.94,5400.0,0.0,0.05,180.8,184.5,0.001,-0.999]
["2024-08-07 14:41:27",5217.94,5405.0,0.0,0.05,185.8,189.5,0.001,-0.999]
["2024-08-07 14:41:27",5217.94,5410.0,0.0,0.05,190.8,194.5,0.001,-0.999]
["2024-08-07 14:41:27",5217.94,5415.0,0.0,0.05,196.2,199.9,0.001,-0.999]
["2024-08-07 14:41:27",5217.94,5420.0,0.0,0.05,201.1,204.9,0.001,-0.999]
["2024-08-07 14:41:27",5217.94,5425.0,0.0,0.05,206.1,209.9,0.001,-0.999]
["2024-08-07 14:41:27",5217.94,5430.0,0.0,0.05,211.1,214.9,0.001,-0.999]
["2024-08-07 14:41:27",5217.94,5435.0,0.0,0.05,216.1,219.9,0.001,-0.999]
["2024-08-07 14:41:27",5217.94,5440.0,0.0,0.05,221.1,224.9,0.001,-0.999]
["2024-08-07 14:41:37",5217.84,4995.0,222.8,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:37",5217.84,5000.0,218.0,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:37",5217.84,5005.0,213.0,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:37",5217.84,5010.0,208.0,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:37",5217.84,5015.0,203.0,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:37",5217.84,5020.0,198.0,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:37",5217.84,5025.0,193.0,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:37",5217.84,5030.0,188.0,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:37",5217.84,5035.0,183.0,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:37",5217.84,5040.0,178.0,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:37",5217.84,5045.0,173.0,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:37",5217.84,5050.0,168.0,169.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:37",5217.84,5055.0,163.0,164.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:41:37",5217.84,5060.0,158.0,159.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:37",5217.84,5065.0,152.7,154.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:37",5217.84,5070.0,148.0,149.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:37",5217.84,5075.0,143.0,144.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:37",5217.84,5080.0,138.0,139.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:37",5217.84,5085.0,133.0,134.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:37",5217.84,5090.0,128.0,129.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:37",5217.84,5095.0,123.0,124.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:37",5217.84,5100.0,118.0,119.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:41:37",5217.84,5105.0,113.0,114.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:41:37",5217.84,5110.0,107.9,109.1,0.1,0.2,0.989,-0.011]
["2024-08-07 14:41:37",5217.84,5115.0,103.2,104.1,0.15,0.25,0.988,-0.012]
["2024-08-07 14:41:37",5217.84,5120.0,98.0,99.2,0.2,0.25,0.986,-0.014]
["2024-08-07 14:41:37",5217.84,5125.0,93.3,94.2,0.25,0.3,0.983,-0.017]
["2024-08-07 14:41:37",5217.84,5130.0,88.3,89.1,0.3,0.35,0.98,-0.02]
["2024-08-07 14:41:37",5217.84,5135.0,83.4,84.2,0.35,0.45,0.975,-0.025]
["2024-08-07 14:41:37",5217.84,5140.0,78.5,79.3,0.45,0.5,0.971,-0.029]
["2024-08-07 14:41:37",5217.84,5145.0,73.6,74.4,0.55,0.65,0.963,-0.037]
["2024-08-07 14:41:37",5217.84,5150.0,68.8,69.6,0.7,0.75,0.955,-0.045]
["2024-08-07 14:41:37",5217.84,5155.0,64.0,64.7,0.9,0.95,0.945,-0.055]
["2024-08-07 14:41:37",5217.84,5160.0,59.2,60.0,1.1,1.2,0.933,-0.067]
["2024-08-07 14:41:37",5217.84,5165.0,54.5,55.2,1.35,1.45,0.918,-0.082]
["2024-08-07 14:41:37",5217.84,5170.0,49.8,50.6,1.7,1.8,0.901,-0.099]
["2024-08-07 14:41:37",5217.84,5175.0,45.3,46.0,2.15,2.25,0.879,-0.121]
["2024-08-07 14:41:37",5217.84,5180.0,40.8,41.5,2.7,2.8,0.853,-0.147]
["2024-08-07 14:41:37",5217.84,5185.0,36.5,37.2,3.3,3.5,0.824,-0.176]
["2024-08-07 14:41:37",5217.84,5190.0,32.4,33.0,4.2,4.4,0.787,-0.213]
["2024-08-07 14:41:37",5217.84,5195.0,28.5,29.0,5.2,5.4,0.746,-0.254]
["2024-08-07 14:41:37",5217.84,5200.0,24.8,25.3,6.4,6.7,0.701,-0.299]
["2024-08-07 14:41:37",5217.84,5205.0,21.3,21.7,7.9,8.2,0.65,-0.35]
["2024-08-07 14:41:37",5217.84,5210.0,18.1,18.5,9.7,10.0,0.594,-0.406]
["2024-08-07 14:41:37",5217.84,5215.0,15.3,15.5,11.8,12.0,0.536,-0.464]
["2024-08-07 14:41:37",5217.84,5220.0,12.6,12.9,14.1,14.4,0.477,-0.523]
["2024-08-07 14:41:37",5217.84,5225.0,10.3,10.5,16.8,17.1,0.419,-0.581]
["2024-08-07 14:41:37",5217.84,5230.0,8.3,8.5,19.8,20.1,0.363,-0.637]
["2024-08-07 14:41:37",5217.84,5235.0,6.6,6.8,23.1,23.4,0.309,-0.691]
["2024-08-07 14:41:37",5217.84,5240.0,5.2,5.4,26.5,27.2,0.259,-0.741]
["2024-08-07 14:41:37",5217.84,5245.0,4.0,4.2,30.3,31.0,0.215,-0.785]
["2024-08-07 14:41:37",5217.84,5250.0,3.1,3.2,34.4,35.1,0.173,-0.827]
["2024-08-07 14:41:37",5217.84,5255.0,2.4,2.5,38.6,39.4,0.141,-0.859]
["2024-08-07 14:41:37",5217.84,5260.0,1.8,1.9,43.0,43.8,0.112,-0.888]
["2024-08-07 14:41:37",5217.84,5265.0,1.35,1.45,47.5,48.4,0.088,-0.912]
["2024-08-07 14:41:37",5217.84,5270.0,1.0,1.1,52.2,53.0,0.07,-0.93]
["2024-08-07 14:41:37",5217.84,5275.0,0.75,0.85,56.9,57.7,0.054,-0.946]
["2024-08-07 14:41:37",5217.84,5280.0,0.55,0.65,61.7,62.6,0.042,-0.958]
["2024-08-07 14:41:37",5217.84,5285.0,0.45,0.5,66.6,67.4,0.032,-0.968]
["2024-08-07 14:41:37",5217.84,5290.0,0.3,0.4,71.5,72.3,0.025,-0.975]
["2024-08-07 14:41:37",5217.84,5295.0,0.25,0.3,76.3,77.5,0.02,-0.98]
["2024-08-07 14:41:37",5217.84,5300.0,0.15,0.25,81.2,82.2,0.016,-0.984]
["2024-08-07 14:41:37",5217.84,5305.0,0.1,0.2,86.2,87.1,0.012,-0.989]
["2024-08-07 14:41:37",5217.84,5310.0,0.1,0.15,91.1,92.1,0.01,-0.99]
["2024-08-07 14:41:37",5217.84,5315.0,0.05,0.1,96.1,97.3,0.006,-0.994]
["2024-08-07 14:41:37",5217.84,5320.0,0.05,0.1,101.1,102.3,0.006,-0.994]
["2024-08-07 14:41:37",5217.84,5325.0,0.05,0.1,106.0,107.0,0.006,-0.994]
["2024-08-07 14:41:37",5217.84,5330.0,0.0,0.05,111.1,112.3,0.002,-0.998]
["2024-08-07 14:41:37",5217.84,5335.0,0.0,0.05,116.0,117.1,0.002,-0.998]
["2024-08-07 14:41:37",5217.84,5340.0,0.0,0.05,121.0,122.0,0.002,-0.998]
["2024-08-07 14:41:37",5217.84,5345.0,0.0,0.05,125.7,127.0,0.002,-0.998]
["2024-08-07 14:41:37",5217.84,5350.0,0.0,0.05,130.7,132.0,0.002,-0.998]
["2024-08-07 14:41:37",5217.84,5355.0,0.0,0.05,135.7,137.0,0.002,-0.998]
["2024-08-07 14:41:37",5217.84,5360.0,0.0,0.05,141.0,142.0,0.002,-0.998]
["2024-08-07 14:41:37",5217.84,5365.0,0.0,0.05,146.0,147.0,0.002,-0.998]
["2024-08-07 14:41:37",5217.84,5370.0,0.0,0.05,151.0,152.0,0.002,-0.998]
["2024-08-07 14:41:37",5217.84,5375.0,0.0,0.05,156.0,157.0,0.002,-0.998]
["2024-08-07 14:41:37",5217.84,5380.0,0.0,0.05,161.0,162.0,0.002,-0.998]
["2024-08-07 14:41:37",5217.84,5385.0,0.0,0.05,166.0,167.0,0.002,-0.998]
["2024-08-07 14:41:37",5217.84,5390.0,0.0,0.05,170.9,172.0,0.002,-0.999]
["2024-08-07 14:41:37",5217.84,5395.0,0.0,0.05,176.0,177.0,0.001,-0.999]
["2024-08-07 14:41:37",5217.84,5400.0,0.0,0.05,181.0,182.0,0.001,-0.999]
["2024-08-07 14:41:37",5217.84,5405.0,0.0,0.05,186.0,187.0,0.001,-0.999]
["2024-08-07 14:41:37",5217.84,5410.0,0.0,0.05,191.0,192.0,0.001,-0.999]
["2024-08-07 14:41:37",5217.84,5415.0,0.0,0.05,195.9,197.0,0.001,-0.999]
["2024-08-07 14:41:37",5217.84,5420.0,0.0,0.05,201.0,202.0,0.001,-0.999]
["2024-08-07 14:41:37",5217.84,5425.0,0.0,0.05,206.0,207.0,0.001,-0.999]
["2024-08-07 14:41:37",5217.84,5430.0,0.0,0.05,211.0,212.0,0.001,-0.999]
["2024-08-07 14:41:37",5217.84,5435.0,0.0,0.05,216.0,217.0,0.001,-0.999]
["2024-08-07 14:41:37",5217.84,5440.0,0.0,0.05,221.0,222.0,0.001,-0.999]
["2024-08-07 14:41:46",5218.36,4995.0,220.1,224.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:46",5218.36,5000.0,215.1,219.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:46",5218.36,5005.0,210.1,214.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:46",5218.36,5010.0,205.1,209.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:46",5218.36,5015.0,200.1,204.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:46",5218.36,5020.0,195.1,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:46",5218.36,5025.0,190.1,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:46",5218.36,5030.0,185.1,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:46",5218.36,5035.0,180.1,184.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:46",5218.36,5040.0,175.2,179.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:46",5218.36,5045.0,170.2,174.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:46",5218.36,5050.0,165.2,169.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:46",5218.36,5055.0,160.2,164.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:41:46",5218.36,5060.0,155.2,159.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:46",5218.36,5065.0,150.2,154.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:46",5218.36,5070.0,145.2,149.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:46",5218.36,5075.0,140.2,144.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:46",5218.36,5080.0,135.2,139.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:46",5218.36,5085.0,130.2,134.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:46",5218.36,5090.0,125.2,129.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:46",5218.36,5095.0,120.3,124.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:46",5218.36,5100.0,115.3,119.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:41:46",5218.36,5105.0,110.3,114.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:41:46",5218.36,5110.0,108.3,109.6,0.1,0.2,0.991,-0.009]
["2024-08-07 14:41:46",5218.36,5115.0,100.5,104.6,0.15,0.2,0.989,-0.011]
["2024-08-07 14:41:46",5218.36,5120.0,95.5,99.6,0.2,0.25,0.986,-0.014]
["2024-08-07 14:41:46",5218.36,5125.0,90.6,94.8,0.25,0.3,0.983,-0.017]
["2024-08-07 14:41:46",5218.36,5130.0,89.0,89.7,0.3,0.35,0.98,-0.02]
["2024-08-07 14:41:46",5218.36,5135.0,84.1,84.8,0.35,0.45,0.975,-0.025]
["2024-08-07 14:41:46",5218.36,5140.0,79.1,79.9,0.45,0.5,0.971,-0.029]
["2024-08-07 14:41:46",5218.36,5145.0,74.3,75.0,0.55,0.65,0.965,-0.035]
["2024-08-07 14:41:46",5218.36,5150.0,69.4,70.1,0.7,0.75,0.956,-0.044]
["2024-08-07 14:41:46",5218.36,5155.0,63.5,65.3,0.85,0.95,0.947,-0.053]
["2024-08-07 14:41:46",5218.36,5160.0,59.8,60.5,1.05,1.15,0.935,-0.065]
["2024-08-07 14:41:46",5218.36,5165.0,55.1,55.8,1.35,1.4,0.921,-0.079]
["2024-08-07 14:41:46",5218.36,5170.0,50.4,51.1,1.65,1.75,0.904,-0.096]
["2024-08-07 14:41:46",5218.36,5175.0,45.8,46.5,2.1,2.2,0.883,-0.117]
["2024-08-07 14:41:46",5218.36,5180.0,41.4,42.0,2.6,2.7,0.857,-0.143]
["2024-08-07 14:41:46",5218.36,5185.0,37.0,37.7,3.3,3.4,0.827,-0.173]
["2024-08-07 14:41:46",5218.36,5190.0,32.9,33.5,4.1,4.2,0.792,-0.208]
["2024-08-07 14:41:46",5218.36,5195.0,28.9,29.5,5.1,5.3,0.751,-0.249]
["2024-08-07 14:41:46",5218.36,5200.0,25.1,25.7,6.3,6.5,0.706,-0.294]
["2024-08-07 14:41:46",5218.36,5205.0,21.7,22.1,7.8,8.0,0.656,-0.344]
["2024-08-07 14:41:46",5218.36,5210.0,18.5,18.8,9.5,9.7,0.601,-0.399]
["2024-08-07 14:41:46",5218.36,5215.0,15.6,15.8,11.5,11.7,0.544,-0.456]
["2024-08-07 14:41:46",5218.36,5220.0,12.9,13.1,13.9,14.1,0.485,-0.515]
["2024-08-07 14:41:46",5218.36,5225.0,10.5,10.8,16.5,16.8,0.426,-0.573]
["2024-08-07 14:41:46",5218.36,5230.0,8.5,8.7,19.4,19.8,0.369,-0.631]
["2024-08-07 14:41:46",5218.36,5235.0,6.8,6.9,22.7,23.0,0.315,-0.684]
["2024-08-07 14:41:46",5218.36,5240.0,5.3,5.5,26.1,26.7,0.264,-0.736]
["2024-08-07 14:41:46",5218.36,5245.0,4.1,4.3,29.9,30.5,0.218,-0.782]
["2024-08-07 14:41:46",5218.36,5250.0,3.2,3.3,33.9,34.5,0.178,-0.822]
["2024-08-07 14:41:46",5218.36,5255.0,2.45,2.55,38.1,38.8,0.144,-0.856]
["2024-08-07 14:41:46",5218.36,5260.0,1.85,1.95,42.5,43.2,0.114,-0.886]
["2024-08-07 14:41:46",5218.36,5265.0,1.4,1.45,47.0,47.7,0.091,-0.91]
["2024-08-07 14:41:46",5218.36,5270.0,1.05,1.1,51.6,52.4,0.07,-0.93]
["2024-08-07 14:41:46",5218.36,5275.0,0.8,0.85,56.3,57.2,0.054,-0.946]
["2024-08-07 14:41:46",5218.36,5280.0,0.6,0.65,61.2,61.9,0.043,-0.957]
["2024-08-07 14:41:46",5218.36,5285.0,0.4,0.5,66.0,66.8,0.034,-0.966]
["2024-08-07 14:41:46",5218.36,5290.0,0.3,0.4,70.9,71.7,0.026,-0.974]
["2024-08-07 14:41:46",5218.36,5295.0,0.25,0.3,75.8,79.9,0.02,-0.98]
["2024-08-07 14:41:46",5218.36,5300.0,0.15,0.25,80.7,81.8,0.015,-0.985]
["2024-08-07 14:41:46",5218.36,5305.0,0.1,0.2,85.7,89.8,0.012,-0.988]
["2024-08-07 14:41:46",5218.36,5310.0,0.1,0.15,90.6,91.7,0.01,-0.99]
["2024-08-07 14:41:46",5218.36,5315.0,0.05,0.1,95.6,96.9,0.006,-0.994]
["2024-08-07 14:41:46",5218.36,5320.0,0.05,0.1,100.6,101.5,0.006,-0.994]
["2024-08-07 14:41:46",5218.36,5325.0,0.05,0.1,105.6,109.9,0.006,-0.994]
["2024-08-07 14:41:46",5218.36,5330.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5335.0,0.0,0.05,115.6,116.7,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5340.0,0.0,0.05,120.6,124.9,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5345.0,0.0,0.05,125.4,129.9,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5350.0,0.0,0.05,130.4,134.9,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5355.0,0.0,0.05,135.4,139.9,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5360.0,0.0,0.05,140.6,144.9,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5365.0,0.0,0.05,145.6,149.9,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5370.0,0.0,0.05,150.6,154.9,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5375.0,0.0,0.05,155.6,159.9,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5380.0,0.0,0.05,160.6,164.9,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5385.0,0.0,0.05,165.6,169.9,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5390.0,0.0,0.05,170.6,174.9,0.002,-0.998]
["2024-08-07 14:41:46",5218.36,5395.0,0.0,0.05,175.6,179.9,0.001,-0.999]
["2024-08-07 14:41:46",5218.36,5400.0,0.0,0.05,180.6,184.9,0.001,-0.999]
["2024-08-07 14:41:46",5218.36,5405.0,0.0,0.05,185.6,189.9,0.001,-0.999]
["2024-08-07 14:41:46",5218.36,5410.0,0.0,0.05,190.6,194.9,0.001,-0.999]
["2024-08-07 14:41:46",5218.36,5415.0,0.0,0.05,195.6,199.9,0.001,-0.999]
["2024-08-07 14:41:46",5218.36,5420.0,0.0,0.05,200.6,204.9,0.001,-0.999]
["2024-08-07 14:41:46",5218.36,5425.0,0.0,0.05,205.6,209.9,0.001,-0.999]
["2024-08-07 14:41:46",5218.36,5430.0,0.0,0.05,210.6,214.9,0.001,-0.999]
["2024-08-07 14:41:46",5218.36,5435.0,0.0,0.05,215.6,219.9,0.001,-0.999]
["2024-08-07 14:41:46",5218.36,5440.0,0.0,0.05,220.6,224.9,0.001,-0.999]
["2024-08-07 14:41:56",5218.98,4995.0,224.3,226.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:56",5218.98,5000.0,217.1,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:56",5218.98,5005.0,212.1,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:56",5218.98,5010.0,207.1,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:56",5218.98,5015.0,204.6,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:56",5218.98,5020.0,197.1,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:56",5218.98,5025.0,194.3,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:56",5218.98,5030.0,189.3,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:56",5218.98,5035.0,184.3,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:56",5218.98,5040.0,179.6,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:56",5218.98,5045.0,174.2,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:56",5218.98,5050.0,169.3,171.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:41:56",5218.98,5055.0,164.3,166.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:41:56",5218.98,5060.0,159.3,161.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:56",5218.98,5065.0,154.3,156.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:56",5218.98,5070.0,149.4,151.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:56",5218.98,5075.0,144.4,146.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:56",5218.98,5080.0,139.4,141.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:41:56",5218.98,5085.0,134.4,136.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:56",5218.98,5090.0,129.4,131.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:56",5218.98,5095.0,124.5,126.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:41:56",5218.98,5100.0,119.5,121.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:41:56",5218.98,5105.0,114.5,116.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:41:56",5218.98,5110.0,109.4,111.9,0.1,0.2,0.991,-0.009]
["2024-08-07 14:41:56",5218.98,5115.0,104.4,107.0,0.15,0.2,0.989,-0.011]
["2024-08-07 14:41:56",5218.98,5120.0,99.6,102.0,0.15,0.25,0.986,-0.014]
["2024-08-07 14:41:56",5218.98,5125.0,94.5,97.0,0.25,0.3,0.983,-0.017]
["2024-08-07 14:41:56",5218.98,5130.0,90.0,90.9,0.25,0.35,0.98,-0.02]
["2024-08-07 14:41:56",5218.98,5135.0,85.2,85.9,0.35,0.4,0.975,-0.025]
["2024-08-07 14:41:56",5218.98,5140.0,80.3,81.0,0.4,0.5,0.971,-0.029]
["2024-08-07 14:41:56",5218.98,5145.0,75.3,76.1,0.5,0.6,0.965,-0.035]
["2024-08-07 14:41:56",5218.98,5150.0,70.3,71.2,0.7,0.75,0.956,-0.044]
["2024-08-07 14:41:56",5218.98,5155.0,65.7,66.4,0.8,0.9,0.947,-0.053]
["2024-08-07 14:41:56",5218.98,5160.0,60.8,61.6,1.05,1.1,0.935,-0.065]
["2024-08-07 14:41:56",5218.98,5165.0,56.1,56.8,1.25,1.35,0.921,-0.079]
["2024-08-07 14:41:56",5218.98,5170.0,51.5,52.1,1.55,1.65,0.904,-0.096]
["2024-08-07 14:41:56",5218.98,5175.0,46.9,47.5,2.0,2.05,0.883,-0.117]
["2024-08-07 14:41:56",5218.98,5180.0,42.3,43.0,2.5,2.55,0.857,-0.143]
["2024-08-07 14:41:56",5218.98,5185.0,37.8,38.6,3.1,3.2,0.827,-0.173]
["2024-08-07 14:41:56",5218.98,5190.0,33.6,34.4,3.9,4.0,0.792,-0.208]
["2024-08-07 14:41:56",5218.98,5195.0,29.5,30.3,4.8,5.0,0.751,-0.249]
["2024-08-07 14:41:56",5218.98,5200.0,26.0,26.5,6.0,6.1,0.706,-0.294]
["2024-08-07 14:41:56",5218.98,5205.0,22.5,22.8,7.4,7.6,0.656,-0.344]
["2024-08-07 14:41:56",5218.98,5210.0,19.1,19.5,9.0,9.3,0.601,-0.399]
["2024-08-07 14:41:56",5218.98,5215.0,16.1,16.4,11.0,11.2,0.544,-0.456]
["2024-08-07 14:41:56",5218.98,5220.0,13.4,13.6,13.3,13.5,0.485,-0.515]
["2024-08-07 14:41:56",5218.98,5225.0,11.0,11.1,15.8,16.1,0.426,-0.573]
["2024-08-07 14:41:56",5218.98,5230.0,8.9,9.0,18.6,19.0,0.369,-0.631]
["2024-08-07 14:41:56",5218.98,5235.0,7.1,7.3,21.8,22.2,0.315,-0.684]
["2024-08-07 14:41:56",5218.98,5240.0,5.6,5.7,25.2,25.5,0.264,-0.736]
["2024-08-07 14:41:56",5218.98,5245.0,4.4,4.5,29.0,29.6,0.218,-0.782]
["2024-08-07 14:41:56",5218.98,5250.0,3.3,3.5,33.0,33.5,0.178,-0.822]
["2024-08-07 14:41:56",5218.98,5255.0,2.55,2.65,37.2,37.8,0.144,-0.856]
["2024-08-07 14:41:56",5218.98,5260.0,1.95,2.0,41.4,42.1,0.114,-0.886]
["2024-08-07 14:41:56",5218.98,5265.0,1.45,1.55,46.0,46.8,0.091,-0.91]
["2024-08-07 14:41:56",5218.98,5270.0,1.1,1.15,50.6,51.5,0.07,-0.93]
["2024-08-07 14:41:56",5218.98,5275.0,0.8,0.85,55.3,56.1,0.054,-0.946]
["2024-08-07 14:41:56",5218.98,5280.0,0.6,0.65,60.1,60.9,0.043,-0.957]
["2024-08-07 14:41:56",5218.98,5285.0,0.45,0.55,64.9,65.7,0.034,-0.966]
["2024-08-07 14:41:56",5218.98,5290.0,0.35,0.4,69.8,70.8,0.026,-0.974]
["2024-08-07 14:41:56",5218.98,5295.0,0.25,0.3,73.5,75.9,0.02,-0.98]
["2024-08-07 14:41:56",5218.98,5300.0,0.15,0.25,78.5,80.8,0.015,-0.985]
["2024-08-07 14:41:56",5218.98,5305.0,0.15,0.2,83.4,85.8,0.012,-0.988]
["2024-08-07 14:41:56",5218.98,5310.0,0.1,0.15,88.4,90.7,0.01,-0.99]
["2024-08-07 14:41:56",5218.98,5315.0,0.05,0.1,93.3,95.7,0.006,-0.994]
["2024-08-07 14:41:56",5218.98,5320.0,0.05,0.1,98.3,100.7,0.006,-0.994]
["2024-08-07 14:41:56",5218.98,5325.0,0.05,0.1,103.3,105.7,0.006,-0.994]
["2024-08-07 14:41:56",5218.98,5330.0,0.0,0.05,108.3,113.0,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5335.0,0.0,0.05,113.3,115.6,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5340.0,0.0,0.05,118.3,120.6,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5345.0,0.0,0.05,123.2,125.6,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5350.0,0.0,0.05,128.3,130.6,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5355.0,0.0,0.05,133.2,135.6,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5360.0,0.0,0.05,138.2,140.6,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5365.0,0.0,0.05,143.2,147.9,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5370.0,0.0,0.05,148.2,152.9,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5375.0,0.0,0.05,153.2,157.9,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5380.0,0.0,0.05,158.2,160.7,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5385.0,0.0,0.05,163.2,165.7,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5390.0,0.0,0.05,168.2,172.9,0.002,-0.998]
["2024-08-07 14:41:56",5218.98,5395.0,0.0,0.05,173.2,177.9,0.001,-0.999]
["2024-08-07 14:41:56",5218.98,5400.0,0.0,0.05,178.2,182.9,0.001,-0.999]
["2024-08-07 14:41:56",5218.98,5405.0,0.0,0.05,183.2,185.7,0.001,-0.999]
["2024-08-07 14:41:56",5218.98,5410.0,0.0,0.05,188.2,190.7,0.001,-0.999]
["2024-08-07 14:41:56",5218.98,5415.0,0.0,0.05,193.2,195.7,0.001,-0.999]
["2024-08-07 14:41:56",5218.98,5420.0,0.0,0.05,198.2,200.7,0.001,-0.999]
["2024-08-07 14:41:56",5218.98,5425.0,0.0,0.05,203.2,207.9,0.001,-0.999]
["2024-08-07 14:41:56",5218.98,5430.0,0.0,0.05,208.2,210.7,0.001,-0.999]
["2024-08-07 14:41:56",5218.98,5435.0,0.0,0.05,213.2,217.9,0.001,-0.999]
["2024-08-07 14:41:56",5218.98,5440.0,0.0,0.05,218.2,222.9,0.001,-0.999]
["2024-08-07 14:42:06",5218.73,4995.0,224.0,224.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:06",5218.73,5000.0,219.0,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:06",5218.73,5005.0,214.0,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:06",5218.73,5010.0,209.0,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:06",5218.73,5015.0,204.0,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:06",5218.73,5020.0,199.0,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:06",5218.73,5025.0,194.0,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:06",5218.73,5030.0,189.0,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:06",5218.73,5035.0,184.0,184.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:06",5218.73,5040.0,179.0,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:06",5218.73,5045.0,174.0,174.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:06",5218.73,5050.0,169.0,169.9,0.0,0.05,0.998,-0.001]
["2024-08-07 14:42:06",5218.73,5055.0,164.0,164.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:42:06",5218.73,5060.0,159.0,159.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:06",5218.73,5065.0,154.0,154.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:06",5218.73,5070.0,149.0,149.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:06",5218.73,5075.0,144.0,144.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:06",5218.73,5080.0,139.0,139.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:06",5218.73,5085.0,134.0,134.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:06",5218.73,5090.0,129.0,129.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:06",5218.73,5095.0,124.0,124.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:06",5218.73,5100.0,119.0,119.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:42:06",5218.73,5105.0,114.0,114.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:42:06",5218.73,5110.0,109.1,109.9,0.1,0.2,0.991,-0.009]
["2024-08-07 14:42:06",5218.73,5115.0,104.1,105.0,0.15,0.2,0.989,-0.011]
["2024-08-07 14:42:06",5218.73,5120.0,99.1,100.0,0.15,0.25,0.986,-0.014]
["2024-08-07 14:42:06",5218.73,5125.0,94.2,95.0,0.25,0.3,0.983,-0.017]
["2024-08-07 14:42:06",5218.73,5130.0,89.4,90.1,0.25,0.35,0.981,-0.019]
["2024-08-07 14:42:06",5218.73,5135.0,84.4,85.2,0.35,0.4,0.977,-0.023]
["2024-08-07 14:42:06",5218.73,5140.0,79.5,80.2,0.4,0.5,0.972,-0.028]
["2024-08-07 14:42:06",5218.73,5145.0,74.6,75.3,0.5,0.6,0.965,-0.035]
["2024-08-07 14:42:06",5218.73,5150.0,69.8,70.5,0.65,0.7,0.958,-0.042]
["2024-08-07 14:42:06",5218.73,5155.0,64.9,65.6,0.8,0.9,0.948,-0.052]
["2024-08-07 14:42:06",5218.73,5160.0,60.2,60.8,1.05,1.1,0.936,-0.064]
["2024-08-07 14:42:06",5218.73,5165.0,55.3,56.1,1.3,1.35,0.922,-0.078]
["2024-08-07 14:42:06",5218.73,5170.0,50.7,51.4,1.6,1.7,0.905,-0.095]
["2024-08-07 14:42:06",5218.73,5175.0,46.2,46.8,2.0,2.1,0.885,-0.115]
["2024-08-07 14:42:06",5218.73,5180.0,41.7,42.3,2.55,2.65,0.86,-0.14]
["2024-08-07 14:42:06",5218.73,5185.0,37.4,37.9,3.2,3.3,0.83,-0.17]
["2024-08-07 14:42:06",5218.73,5190.0,33.2,33.8,4.0,4.2,0.796,-0.204]
["2024-08-07 14:42:06",5218.73,5195.0,29.2,29.7,5.0,5.2,0.756,-0.244]
["2024-08-07 14:42:06",5218.73,5200.0,25.4,25.9,6.1,6.4,0.712,-0.288]
["2024-08-07 14:42:06",5218.73,5205.0,21.9,22.3,7.6,7.8,0.662,-0.338]
["2024-08-07 14:42:06",5218.73,5210.0,18.7,19.0,9.3,9.5,0.608,-0.392]
["2024-08-07 14:42:06",5218.73,5215.0,15.8,16.0,11.3,11.5,0.551,-0.449]
["2024-08-07 14:42:06",5218.73,5220.0,13.1,13.3,13.6,13.8,0.493,-0.507]
["2024-08-07 14:42:06",5218.73,5225.0,10.7,10.9,16.2,16.5,0.434,-0.566]
["2024-08-07 14:42:06",5218.73,5230.0,8.6,8.8,19.1,19.5,0.375,-0.625]
["2024-08-07 14:42:06",5218.73,5235.0,6.8,7.0,22.4,22.8,0.32,-0.68]
["2024-08-07 14:42:06",5218.73,5240.0,5.4,5.6,25.7,26.3,0.269,-0.731]
["2024-08-07 14:42:06",5218.73,5245.0,4.2,4.3,29.5,30.1,0.221,-0.779]
["2024-08-07 14:42:06",5218.73,5250.0,3.2,3.4,33.5,34.2,0.18,-0.82]
["2024-08-07 14:42:06",5218.73,5255.0,2.5,2.6,37.7,38.4,0.145,-0.855]
["2024-08-07 14:42:06",5218.73,5260.0,1.9,1.95,42.1,42.8,0.116,-0.884]
["2024-08-07 14:42:06",5218.73,5265.0,1.4,1.5,46.6,47.4,0.091,-0.909]
["2024-08-07 14:42:06",5218.73,5270.0,1.05,1.1,51.2,52.0,0.071,-0.929]
["2024-08-07 14:42:06",5218.73,5275.0,0.8,0.85,56.0,56.8,0.056,-0.944]
["2024-08-07 14:42:06",5218.73,5280.0,0.6,0.65,60.8,61.6,0.044,-0.956]
["2024-08-07 14:42:06",5218.73,5285.0,0.45,0.5,65.6,66.4,0.034,-0.966]
["2024-08-07 14:42:06",5218.73,5290.0,0.35,0.4,70.6,71.3,0.026,-0.974]
["2024-08-07 14:42:06",5218.73,5295.0,0.25,0.3,75.4,76.3,0.02,-0.98]
["2024-08-07 14:42:06",5218.73,5300.0,0.15,0.25,80.3,81.2,0.015,-0.985]
["2024-08-07 14:42:06",5218.73,5305.0,0.1,0.2,85.3,86.2,0.012,-0.988]
["2024-08-07 14:42:06",5218.73,5310.0,0.1,0.15,90.2,91.1,0.01,-0.99]
["2024-08-07 14:42:06",5218.73,5315.0,0.05,0.1,95.2,96.1,0.006,-0.994]
["2024-08-07 14:42:06",5218.73,5320.0,0.05,0.1,100.2,101.1,0.006,-0.994]
["2024-08-07 14:42:06",5218.73,5325.0,0.05,0.1,105.2,106.1,0.006,-0.994]
["2024-08-07 14:42:06",5218.73,5330.0,0.0,0.05,110.0,111.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5335.0,0.0,0.05,115.2,116.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5340.0,0.0,0.05,120.2,121.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5345.0,0.0,0.05,125.2,126.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5350.0,0.0,0.05,130.2,131.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5355.0,0.0,0.05,135.2,136.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5360.0,0.0,0.05,140.2,141.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5365.0,0.0,0.05,145.2,146.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5370.0,0.0,0.05,150.2,151.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5375.0,0.0,0.05,155.2,156.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5380.0,0.0,0.05,160.2,161.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5385.0,0.0,0.05,165.2,166.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5390.0,0.0,0.05,170.2,171.1,0.002,-0.998]
["2024-08-07 14:42:06",5218.73,5395.0,0.0,0.05,175.2,176.1,0.001,-0.998]
["2024-08-07 14:42:06",5218.73,5400.0,0.0,0.05,180.2,181.1,0.001,-0.999]
["2024-08-07 14:42:06",5218.73,5405.0,0.0,0.05,185.2,186.1,0.001,-0.999]
["2024-08-07 14:42:06",5218.73,5410.0,0.0,0.05,190.2,191.1,0.001,-0.999]
["2024-08-07 14:42:06",5218.73,5415.0,0.0,0.05,195.2,196.1,0.001,-0.999]
["2024-08-07 14:42:06",5218.73,5420.0,0.0,0.05,200.2,201.1,0.001,-0.999]
["2024-08-07 14:42:06",5218.73,5425.0,0.0,0.05,205.2,206.1,0.001,-0.999]
["2024-08-07 14:42:06",5218.73,5430.0,0.0,0.05,210.2,211.1,0.001,-0.999]
["2024-08-07 14:42:06",5218.73,5435.0,0.0,0.05,215.2,216.1,0.001,-0.999]
["2024-08-07 14:42:06",5218.73,5440.0,0.0,0.05,220.2,221.1,0.001,-0.999]
["2024-08-07 14:42:15",5219.2,4995.0,224.8,227.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:15",5219.2,5000.0,219.8,222.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:15",5219.2,5005.0,214.8,217.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:15",5219.2,5010.0,209.8,212.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:15",5219.2,5015.0,204.8,207.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:15",5219.2,5020.0,199.8,202.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:15",5219.2,5025.0,194.8,197.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:15",5219.2,5030.0,189.8,192.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:15",5219.2,5035.0,184.8,187.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:15",5219.2,5040.0,179.8,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:15",5219.2,5045.0,174.8,177.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:15",5219.2,5050.0,169.8,172.3,0.0,0.05,0.998,-0.001]
["2024-08-07 14:42:15",5219.2,5055.0,164.8,167.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:42:15",5219.2,5060.0,159.8,162.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:15",5219.2,5065.0,154.8,157.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:15",5219.2,5070.0,149.8,150.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:15",5219.2,5075.0,144.7,145.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:15",5219.2,5080.0,139.8,140.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:15",5219.2,5085.0,134.7,135.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:15",5219.2,5090.0,129.7,130.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:15",5219.2,5095.0,124.9,127.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:15",5219.2,5100.0,119.9,122.4,0.05,0.15,0.992,-0.008]
["2024-08-07 14:42:15",5219.2,5105.0,114.9,117.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:42:15",5219.2,5110.0,109.9,112.4,0.1,0.2,0.991,-0.009]
["2024-08-07 14:42:15",5219.2,5115.0,104.8,106.0,0.15,0.2,0.989,-0.011]
["2024-08-07 14:42:15",5219.2,5120.0,99.9,102.5,0.15,0.25,0.986,-0.014]
["2024-08-07 14:42:15",5219.2,5125.0,95.0,96.0,0.25,0.3,0.983,-0.017]
["2024-08-07 14:42:15",5219.2,5130.0,90.2,90.9,0.25,0.35,0.981,-0.019]
["2024-08-07 14:42:15",5219.2,5135.0,85.2,86.0,0.35,0.4,0.977,-0.023]
["2024-08-07 14:42:15",5219.2,5140.0,80.3,81.2,0.4,0.5,0.972,-0.028]
["2024-08-07 14:42:15",5219.2,5145.0,75.4,76.3,0.5,0.6,0.965,-0.035]
["2024-08-07 14:42:15",5219.2,5150.0,70.6,71.4,0.65,0.7,0.958,-0.042]
["2024-08-07 14:42:15",5219.2,5155.0,65.7,66.6,0.8,0.85,0.948,-0.052]
["2024-08-07 14:42:15",5219.2,5160.0,60.9,61.7,1.0,1.05,0.936,-0.064]
["2024-08-07 14:42:15",5219.2,5165.0,56.3,57.0,1.2,1.3,0.922,-0.078]
["2024-08-07 14:42:15",5219.2,5170.0,51.6,52.3,1.5,1.6,0.905,-0.095]
["2024-08-07 14:42:15",5219.2,5175.0,47.0,47.8,1.9,2.0,0.885,-0.115]
["2024-08-07 14:42:15",5219.2,5180.0,42.4,43.2,2.4,2.5,0.86,-0.14]
["2024-08-07 14:42:15",5219.2,5185.0,38.0,38.7,3.0,3.2,0.83,-0.17]
["2024-08-07 14:42:15",5219.2,5190.0,33.9,34.5,3.7,3.9,0.796,-0.204]
["2024-08-07 14:42:15",5219.2,5195.0,29.8,30.4,4.7,4.9,0.756,-0.244]
["2024-08-07 14:42:15",5219.2,5200.0,26.0,26.5,5.8,6.0,0.712,-0.288]
["2024-08-07 14:42:15",5219.2,5205.0,22.5,22.9,7.2,7.4,0.662,-0.338]
["2024-08-07 14:42:15",5219.2,5210.0,19.2,19.5,8.9,9.1,0.608,-0.392]
["2024-08-07 14:42:15",5219.2,5215.0,16.2,16.4,10.8,11.1,0.551,-0.449]
["2024-08-07 14:42:15",5219.2,5220.0,13.4,13.7,13.1,13.3,0.493,-0.507]
["2024-08-07 14:42:15",5219.2,5225.0,11.0,11.2,15.6,15.9,0.434,-0.566]
["2024-08-07 14:42:15",5219.2,5230.0,8.9,9.1,18.5,18.8,0.375,-0.625]
["2024-08-07 14:42:15",5219.2,5235.0,7.1,7.3,21.7,22.0,0.32,-0.68]
["2024-08-07 14:42:15",5219.2,5240.0,5.6,5.7,25.1,25.6,0.269,-0.731]
["2024-08-07 14:42:15",5219.2,5245.0,4.3,4.5,28.8,29.4,0.221,-0.779]
["2024-08-07 14:42:15",5219.2,5250.0,3.3,3.5,32.8,33.4,0.18,-0.82]
["2024-08-07 14:42:15",5219.2,5255.0,2.55,2.65,37.0,37.6,0.145,-0.855]
["2024-08-07 14:42:15",5219.2,5260.0,1.95,2.0,41.3,42.1,0.116,-0.884]
["2024-08-07 14:42:15",5219.2,5265.0,1.45,1.55,45.9,46.6,0.091,-0.909]
["2024-08-07 14:42:15",5219.2,5270.0,1.1,1.15,50.4,51.2,0.071,-0.929]
["2024-08-07 14:42:15",5219.2,5275.0,0.8,0.9,55.2,55.9,0.056,-0.944]
["2024-08-07 14:42:15",5219.2,5280.0,0.6,0.7,59.9,60.7,0.044,-0.956]
["2024-08-07 14:42:15",5219.2,5285.0,0.45,0.55,64.8,65.6,0.034,-0.966]
["2024-08-07 14:42:15",5219.2,5290.0,0.35,0.4,69.7,70.4,0.026,-0.974]
["2024-08-07 14:42:15",5219.2,5295.0,0.25,0.3,74.5,75.4,0.02,-0.98]
["2024-08-07 14:42:15",5219.2,5300.0,0.2,0.25,79.2,80.3,0.015,-0.985]
["2024-08-07 14:42:15",5219.2,5305.0,0.15,0.2,84.4,85.4,0.012,-0.988]
["2024-08-07 14:42:15",5219.2,5310.0,0.1,0.15,89.3,90.4,0.01,-0.99]
["2024-08-07 14:42:15",5219.2,5315.0,0.05,0.1,92.8,95.3,0.006,-0.994]
["2024-08-07 14:42:15",5219.2,5320.0,0.05,0.1,97.8,100.3,0.006,-0.994]
["2024-08-07 14:42:15",5219.2,5325.0,0.05,0.1,104.3,105.3,0.006,-0.994]
["2024-08-07 14:42:15",5219.2,5330.0,0.0,0.05,109.3,110.3,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5335.0,0.0,0.05,114.2,115.2,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5340.0,0.0,0.05,117.7,120.2,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5345.0,0.0,0.05,122.7,125.2,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5350.0,0.0,0.05,127.7,130.2,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5355.0,0.0,0.05,132.7,135.2,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5360.0,0.0,0.05,137.7,140.2,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5365.0,0.0,0.05,142.7,145.2,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5370.0,0.0,0.05,147.7,150.2,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5375.0,0.0,0.05,152.7,155.2,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5380.0,0.0,0.05,157.7,160.2,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5385.0,0.0,0.05,162.7,165.2,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5390.0,0.0,0.05,167.7,170.2,0.002,-0.998]
["2024-08-07 14:42:15",5219.2,5395.0,0.0,0.05,172.7,175.2,0.001,-0.998]
["2024-08-07 14:42:15",5219.2,5400.0,0.0,0.05,177.7,180.2,0.001,-0.999]
["2024-08-07 14:42:15",5219.2,5405.0,0.0,0.05,182.7,185.2,0.001,-0.999]
["2024-08-07 14:42:15",5219.2,5410.0,0.0,0.05,187.7,190.2,0.001,-0.999]
["2024-08-07 14:42:15",5219.2,5415.0,0.0,0.05,192.7,195.2,0.001,-0.999]
["2024-08-07 14:42:15",5219.2,5420.0,0.0,0.05,197.7,200.2,0.001,-0.999]
["2024-08-07 14:42:15",5219.2,5425.0,0.0,0.05,202.7,205.2,0.001,-0.999]
["2024-08-07 14:42:15",5219.2,5430.0,0.0,0.05,207.7,210.2,0.001,-0.999]
["2024-08-07 14:42:15",5219.2,5435.0,0.0,0.05,212.7,215.2,0.001,-0.999]
["2024-08-07 14:42:15",5219.2,5440.0,0.0,0.05,217.7,220.2,0.001,-0.999]
["2024-08-07 14:42:25",5219.89,4995.0,222.1,225.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:25",5219.89,5000.0,217.1,220.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:25",5219.89,5005.0,212.1,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:25",5219.89,5010.0,207.1,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:25",5219.89,5015.0,202.1,205.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:25",5219.89,5020.0,197.1,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:25",5219.89,5025.0,192.1,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:25",5219.89,5030.0,187.1,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:25",5219.89,5035.0,182.1,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:25",5219.89,5040.0,177.1,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:25",5219.89,5045.0,172.1,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:25",5219.89,5050.0,167.1,170.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:25",5219.89,5055.0,162.1,165.8,0.0,0.05,0.997,-0.003]
["2024-08-07 14:42:25",5219.89,5060.0,157.1,160.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:25",5219.89,5065.0,152.1,155.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:25",5219.89,5070.0,147.1,150.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:25",5219.89,5075.0,142.1,145.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:25",5219.89,5080.0,137.2,141.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:25",5219.89,5085.0,132.2,135.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:25",5219.89,5090.0,127.2,131.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:25",5219.89,5095.0,122.2,126.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:25",5219.89,5100.0,117.2,121.0,0.1,0.15,0.994,-0.006]
["2024-08-07 14:42:25",5219.89,5105.0,112.2,116.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:42:25",5219.89,5110.0,107.4,110.9,0.1,0.15,0.991,-0.009]
["2024-08-07 14:42:25",5219.89,5115.0,102.4,105.9,0.15,0.2,0.989,-0.011]
["2024-08-07 14:42:25",5219.89,5120.0,97.5,100.9,0.15,0.25,0.987,-0.013]
["2024-08-07 14:42:25",5219.89,5125.0,92.5,95.9,0.2,0.25,0.983,-0.017]
["2024-08-07 14:42:25",5219.89,5130.0,90.3,90.9,0.25,0.3,0.981,-0.019]
["2024-08-07 14:42:25",5219.89,5135.0,85.4,86.1,0.3,0.4,0.977,-0.023]
["2024-08-07 14:42:25",5219.89,5140.0,80.4,81.1,0.4,0.45,0.972,-0.028]
["2024-08-07 14:42:25",5219.89,5145.0,75.5,76.2,0.5,0.55,0.966,-0.034]
["2024-08-07 14:42:25",5219.89,5150.0,70.7,71.4,0.6,0.7,0.959,-0.041]
["2024-08-07 14:42:25",5219.89,5155.0,65.8,66.5,0.75,0.85,0.95,-0.05]
["2024-08-07 14:42:25",5219.89,5160.0,61.0,61.7,0.95,1.05,0.939,-0.061]
["2024-08-07 14:42:25",5219.89,5165.0,56.3,56.9,1.2,1.25,0.926,-0.074]
["2024-08-07 14:42:25",5219.89,5170.0,51.5,52.2,1.5,1.6,0.909,-0.091]
["2024-08-07 14:42:25",5219.89,5175.0,47.0,47.6,1.9,1.95,0.89,-0.11]
["2024-08-07 14:42:25",5219.89,5180.0,42.5,43.1,2.4,2.45,0.865,-0.135]
["2024-08-07 14:42:25",5219.89,5185.0,38.1,38.7,3.0,3.1,0.836,-0.164]
["2024-08-07 14:42:25",5219.89,5190.0,33.8,34.4,3.8,3.9,0.802,-0.198]
["2024-08-07 14:42:25",5219.89,5195.0,29.8,30.3,4.7,4.9,0.763,-0.237]
["2024-08-07 14:42:25",5219.89,5200.0,26.0,26.5,5.9,6.0,0.717,-0.283]
["2024-08-07 14:42:25",5219.89,5205.0,22.4,22.7,7.2,7.4,0.668,-0.333]
["2024-08-07 14:42:25",5219.89,5210.0,19.1,19.4,8.9,9.1,0.613,-0.387]
["2024-08-07 14:42:25",5219.89,5215.0,16.1,16.4,10.9,11.0,0.555,-0.445]
["2024-08-07 14:42:25",5219.89,5220.0,13.4,13.6,13.1,13.3,0.494,-0.506]
["2024-08-07 14:42:25",5219.89,5225.0,11.0,11.2,15.7,15.9,0.437,-0.563]
["2024-08-07 14:42:25",5219.89,5230.0,8.8,9.1,18.6,18.8,0.379,-0.62]
["2024-08-07 14:42:25",5219.89,5235.0,7.0,7.3,21.8,22.1,0.324,-0.675]
["2024-08-07 14:42:25",5219.89,5240.0,5.6,5.7,25.0,25.6,0.272,-0.727]
["2024-08-07 14:42:25",5219.89,5245.0,4.3,4.5,28.7,29.3,0.226,-0.774]
["2024-08-07 14:42:25",5219.89,5250.0,3.3,3.5,33.1,33.3,0.185,-0.815]
["2024-08-07 14:42:25",5219.89,5255.0,2.55,2.65,37.0,37.6,0.149,-0.851]
["2024-08-07 14:42:25",5219.89,5260.0,1.95,2.05,41.3,42.0,0.118,-0.882]
["2024-08-07 14:42:25",5219.89,5265.0,1.45,1.55,45.7,46.5,0.094,-0.906]
["2024-08-07 14:42:25",5219.89,5270.0,1.1,1.15,50.4,51.1,0.073,-0.927]
["2024-08-07 14:42:25",5219.89,5275.0,0.8,0.9,55.1,55.8,0.057,-0.943]
["2024-08-07 14:42:25",5219.89,5280.0,0.6,0.7,59.9,60.6,0.045,-0.955]
["2024-08-07 14:42:25",5219.89,5285.0,0.45,0.55,64.7,65.5,0.035,-0.965]
["2024-08-07 14:42:25",5219.89,5290.0,0.35,0.4,69.6,70.4,0.027,-0.973]
["2024-08-07 14:42:25",5219.89,5295.0,0.25,0.3,74.5,75.4,0.02,-0.98]
["2024-08-07 14:42:25",5219.89,5300.0,0.2,0.25,79.4,80.4,0.017,-0.983]
["2024-08-07 14:42:25",5219.89,5305.0,0.15,0.2,84.4,87.9,0.013,-0.987]
["2024-08-07 14:42:25",5219.89,5310.0,0.1,0.15,89.3,92.9,0.01,-0.99]
["2024-08-07 14:42:25",5219.89,5315.0,0.05,0.1,94.3,97.8,0.006,-0.994]
["2024-08-07 14:42:25",5219.89,5320.0,0.05,0.1,99.3,102.8,0.006,-0.994]
["2024-08-07 14:42:25",5219.89,5325.0,0.05,0.1,104.3,107.8,0.006,-0.994]
["2024-08-07 14:42:25",5219.89,5330.0,0.0,0.05,109.3,112.8,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5335.0,0.0,0.05,114.3,118.0,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5340.0,0.0,0.05,119.2,123.0,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5345.0,0.0,0.05,124.2,128.0,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5350.0,0.0,0.05,129.2,133.0,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5355.0,0.0,0.05,134.2,138.0,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5360.0,0.0,0.05,139.2,142.9,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5365.0,0.0,0.05,144.2,147.9,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5370.0,0.0,0.05,149.2,152.9,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5375.0,0.0,0.05,154.2,157.9,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5380.0,0.0,0.05,159.2,162.9,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5385.0,0.0,0.05,164.2,167.9,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5390.0,0.0,0.05,169.2,172.9,0.002,-0.998]
["2024-08-07 14:42:25",5219.89,5395.0,0.0,0.05,174.2,177.9,0.001,-0.999]
["2024-08-07 14:42:25",5219.89,5400.0,0.0,0.05,179.2,182.9,0.001,-0.999]
["2024-08-07 14:42:25",5219.89,5405.0,0.0,0.05,184.2,187.9,0.001,-0.999]
["2024-08-07 14:42:25",5219.89,5410.0,0.0,0.05,189.2,192.9,0.001,-0.999]
["2024-08-07 14:42:25",5219.89,5415.0,0.0,0.05,194.2,197.9,0.001,-0.999]
["2024-08-07 14:42:25",5219.89,5420.0,0.0,0.05,199.2,202.9,0.001,-0.999]
["2024-08-07 14:42:25",5219.89,5425.0,0.0,0.05,204.2,207.9,0.001,-0.999]
["2024-08-07 14:42:25",5219.89,5430.0,0.0,0.05,209.2,212.9,0.001,-0.999]
["2024-08-07 14:42:25",5219.89,5435.0,0.0,0.05,214.2,217.9,0.001,-0.999]
["2024-08-07 14:42:25",5219.89,5440.0,0.0,0.05,219.2,222.9,0.001,-0.999]
["2024-08-07 14:42:34",5220.06,5000.0,220.2,223.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:34",5220.06,5005.0,215.2,218.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:34",5220.06,5010.0,210.2,213.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:34",5220.06,5015.0,205.2,208.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:34",5220.06,5020.0,200.2,203.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:34",5220.06,5025.0,195.1,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:34",5220.06,5030.0,190.2,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:34",5220.06,5035.0,185.2,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:34",5220.06,5040.0,180.2,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:34",5220.06,5045.0,175.2,178.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:34",5220.06,5050.0,170.2,173.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:34",5220.06,5055.0,165.2,168.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:42:34",5220.06,5060.0,160.2,163.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:34",5220.06,5065.0,155.2,158.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:34",5220.06,5070.0,150.2,153.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:34",5220.06,5075.0,145.2,148.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:34",5220.06,5080.0,140.3,143.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:34",5220.06,5085.0,135.3,138.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:34",5220.06,5090.0,130.3,133.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:34",5220.06,5095.0,125.2,126.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:34",5220.06,5100.0,120.3,123.2,0.05,0.15,0.994,-0.006]
["2024-08-07 14:42:34",5220.06,5105.0,115.3,118.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:42:34",5220.06,5110.0,110.0,111.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:42:34",5220.06,5115.0,105.0,106.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:42:34",5220.06,5120.0,100.1,103.3,0.15,0.25,0.987,-0.013]
["2024-08-07 14:42:34",5220.06,5125.0,95.1,98.3,0.2,0.25,0.986,-0.014]
["2024-08-07 14:42:34",5220.06,5130.0,90.7,91.4,0.25,0.3,0.982,-0.018]
["2024-08-07 14:42:34",5220.06,5135.0,85.8,86.5,0.3,0.35,0.979,-0.021]
["2024-08-07 14:42:34",5220.06,5140.0,80.8,81.5,0.35,0.45,0.975,-0.025]
["2024-08-07 14:42:34",5220.06,5145.0,75.9,76.6,0.45,0.55,0.969,-0.031]
["2024-08-07 14:42:34",5220.06,5150.0,71.1,71.8,0.6,0.65,0.961,-0.039]
["2024-08-07 14:42:34",5220.06,5155.0,66.1,66.9,0.75,0.8,0.953,-0.047]
["2024-08-07 14:42:34",5220.06,5160.0,61.2,62.1,0.9,1.0,0.943,-0.057]
["2024-08-07 14:42:34",5220.06,5165.0,56.7,57.3,1.15,1.2,0.93,-0.07]
["2024-08-07 14:42:34",5220.06,5170.0,51.9,52.6,1.45,1.5,0.914,-0.086]
["2024-08-07 14:42:34",5220.06,5175.0,47.2,47.9,1.8,1.85,0.895,-0.105]
["2024-08-07 14:42:34",5220.06,5180.0,42.7,43.4,2.25,2.35,0.872,-0.128]
["2024-08-07 14:42:34",5220.06,5185.0,38.3,39.0,2.85,2.95,0.844,-0.156]
["2024-08-07 14:42:34",5220.06,5190.0,34.1,34.7,3.5,3.7,0.811,-0.189]
["2024-08-07 14:42:34",5220.06,5195.0,30.0,30.6,4.4,4.6,0.773,-0.227]
["2024-08-07 14:42:34",5220.06,5200.0,26.1,26.7,5.5,5.8,0.728,-0.272]
["2024-08-07 14:42:34",5220.06,5205.0,22.6,22.9,6.9,7.1,0.679,-0.321]
["2024-08-07 14:42:34",5220.06,5210.0,19.2,19.5,8.5,8.7,0.624,-0.376]
["2024-08-07 14:42:34",5220.06,5215.0,16.2,16.4,10.4,10.7,0.566,-0.434]
["2024-08-07 14:42:34",5220.06,5220.0,13.5,13.7,12.7,12.9,0.506,-0.494]
["2024-08-07 14:42:34",5220.06,5225.0,11.0,11.2,15.2,15.4,0.446,-0.554]
["2024-08-07 14:42:34",5220.06,5230.0,8.9,9.0,18.0,18.3,0.387,-0.613]
["2024-08-07 14:42:34",5220.06,5235.0,7.0,7.2,21.2,21.5,0.331,-0.669]
["2024-08-07 14:42:34",5220.06,5240.0,5.5,5.7,24.5,25.1,0.277,-0.723]
["2024-08-07 14:42:34",5220.06,5245.0,4.3,4.4,28.3,28.9,0.23,-0.77]
["2024-08-07 14:42:34",5220.06,5250.0,3.3,3.4,32.3,32.8,0.187,-0.813]
["2024-08-07 14:42:34",5220.06,5255.0,2.5,2.6,36.4,37.1,0.15,-0.85]
["2024-08-07 14:42:34",5220.06,5260.0,1.9,1.95,40.8,41.6,0.119,-0.88]
["2024-08-07 14:42:34",5220.06,5265.0,1.4,1.5,45.3,46.1,0.094,-0.906]
["2024-08-07 14:42:34",5220.06,5270.0,1.05,1.15,50.0,50.7,0.073,-0.927]
["2024-08-07 14:42:34",5220.06,5275.0,0.8,0.85,54.7,55.4,0.057,-0.943]
["2024-08-07 14:42:34",5220.06,5280.0,0.6,0.65,59.5,60.3,0.044,-0.956]
["2024-08-07 14:42:34",5220.06,5285.0,0.45,0.5,64.3,65.1,0.034,-0.966]
["2024-08-07 14:42:34",5220.06,5290.0,0.35,0.4,69.2,70.0,0.027,-0.973]
["2024-08-07 14:42:34",5220.06,5295.0,0.25,0.3,73.9,75.0,0.021,-0.979]
["2024-08-07 14:42:34",5220.06,5300.0,0.15,0.25,78.9,79.9,0.015,-0.985]
["2024-08-07 14:42:34",5220.06,5305.0,0.15,0.2,83.8,85.3,0.013,-0.987]
["2024-08-07 14:42:34",5220.06,5310.0,0.1,0.15,88.8,90.2,0.01,-0.99]
["2024-08-07 14:42:34",5220.06,5315.0,0.05,0.1,93.8,95.1,0.006,-0.994]
["2024-08-07 14:42:34",5220.06,5320.0,0.05,0.1,98.7,100.1,0.006,-0.994]
["2024-08-07 14:42:34",5220.06,5325.0,0.05,0.1,103.7,105.1,0.006,-0.994]
["2024-08-07 14:42:34",5220.06,5330.0,0.0,0.05,108.7,110.1,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5335.0,0.0,0.05,113.7,114.9,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5340.0,0.0,0.05,117.0,119.7,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5345.0,0.0,0.05,121.9,124.8,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5350.0,0.0,0.05,126.9,129.8,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5355.0,0.0,0.05,131.9,134.8,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5360.0,0.0,0.05,138.7,139.8,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5365.0,0.0,0.05,141.9,144.8,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5370.0,0.0,0.05,146.9,149.8,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5375.0,0.0,0.05,151.9,154.8,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5380.0,0.0,0.05,156.9,159.8,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5385.0,0.0,0.05,161.9,164.8,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5390.0,0.0,0.05,166.9,169.8,0.002,-0.998]
["2024-08-07 14:42:34",5220.06,5395.0,0.0,0.05,171.9,174.8,0.001,-0.999]
["2024-08-07 14:42:34",5220.06,5400.0,0.0,0.05,176.9,179.8,0.001,-0.999]
["2024-08-07 14:42:34",5220.06,5405.0,0.0,0.05,181.9,184.8,0.001,-0.999]
["2024-08-07 14:42:34",5220.06,5410.0,0.0,0.05,186.9,189.8,0.001,-0.999]
["2024-08-07 14:42:34",5220.06,5415.0,0.0,0.05,191.9,194.8,0.001,-0.999]
["2024-08-07 14:42:34",5220.06,5420.0,0.0,0.05,196.9,199.8,0.001,-0.999]
["2024-08-07 14:42:34",5220.06,5425.0,0.0,0.05,201.9,204.8,0.001,-0.999]
["2024-08-07 14:42:34",5220.06,5430.0,0.0,0.05,206.9,209.8,0.001,-0.999]
["2024-08-07 14:42:34",5220.06,5435.0,0.0,0.05,211.9,214.8,0.001,-0.999]
["2024-08-07 14:42:34",5220.06,5440.0,0.0,0.05,216.9,219.8,0.001,-0.999]
["2024-08-07 14:42:34",5220.06,5445.0,0.0,0.05,221.9,224.8,0.001,-0.999]
["2024-08-07 14:42:44",5218.65,4995.0,223.2,224.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:44",5218.65,5000.0,218.2,219.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:44",5218.65,5005.0,213.2,214.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:44",5218.65,5010.0,208.2,209.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:44",5218.65,5015.0,203.2,204.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:44",5218.65,5020.0,198.2,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:44",5218.65,5025.0,193.2,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:44",5218.65,5030.0,188.2,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:44",5218.65,5035.0,183.2,184.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:44",5218.65,5040.0,178.2,179.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:44",5218.65,5045.0,173.2,174.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:44",5218.65,5050.0,168.2,169.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:44",5218.65,5055.0,163.2,164.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:42:44",5218.65,5060.0,158.2,159.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:44",5218.65,5065.0,153.2,154.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:44",5218.65,5070.0,148.2,149.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:44",5218.65,5075.0,143.2,144.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:44",5218.65,5080.0,138.2,139.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:44",5218.65,5085.0,133.2,134.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:44",5218.65,5090.0,128.2,129.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:44",5218.65,5095.0,123.3,124.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:44",5218.65,5100.0,118.3,119.5,0.05,0.15,0.994,-0.006]
["2024-08-07 14:42:44",5218.65,5105.0,113.3,114.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:42:44",5218.65,5110.0,108.3,109.8,0.1,0.2,0.992,-0.008]
["2024-08-07 14:42:44",5218.65,5115.0,103.3,104.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:42:44",5218.65,5120.0,98.4,99.8,0.15,0.25,0.987,-0.013]
["2024-08-07 14:42:44",5218.65,5125.0,93.4,94.9,0.2,0.3,0.986,-0.014]
["2024-08-07 14:42:44",5218.65,5130.0,88.6,89.4,0.25,0.35,0.982,-0.018]
["2024-08-07 14:42:44",5218.65,5135.0,83.6,84.5,0.3,0.4,0.979,-0.021]
["2024-08-07 14:42:44",5218.65,5140.0,78.7,79.5,0.4,0.5,0.975,-0.025]
["2024-08-07 14:42:44",5218.65,5145.0,73.9,74.6,0.5,0.6,0.969,-0.031]
["2024-08-07 14:42:44",5218.65,5150.0,69.0,69.8,0.65,0.7,0.961,-0.039]
["2024-08-07 14:42:44",5218.65,5155.0,64.2,64.9,0.8,0.9,0.953,-0.047]
["2024-08-07 14:42:44",5218.65,5160.0,59.4,60.1,1.0,1.1,0.943,-0.057]
["2024-08-07 14:42:44",5218.65,5165.0,54.6,55.4,1.25,1.35,0.93,-0.07]
["2024-08-07 14:42:44",5218.65,5170.0,50.0,50.8,1.6,1.65,0.914,-0.086]
["2024-08-07 14:42:44",5218.65,5175.0,45.4,46.1,2.0,2.1,0.895,-0.105]
["2024-08-07 14:42:44",5218.65,5180.0,40.9,41.6,2.5,2.6,0.872,-0.128]
["2024-08-07 14:42:44",5218.65,5185.0,36.6,37.1,3.1,3.3,0.844,-0.156]
["2024-08-07 14:42:44",5218.65,5190.0,32.4,33.1,3.9,4.1,0.811,-0.189]
["2024-08-07 14:42:44",5218.65,5195.0,28.4,29.0,4.9,5.1,0.773,-0.227]
["2024-08-07 14:42:44",5218.65,5200.0,24.7,25.1,6.2,6.3,0.728,-0.272]
["2024-08-07 14:42:44",5218.65,5205.0,21.2,21.5,7.6,7.8,0.679,-0.321]
["2024-08-07 14:42:44",5218.65,5210.0,18.0,18.3,9.3,9.6,0.624,-0.376]
["2024-08-07 14:42:44",5218.65,5215.0,15.0,15.3,11.3,11.6,0.566,-0.434]
["2024-08-07 14:42:44",5218.65,5220.0,12.4,12.6,13.7,13.9,0.506,-0.494]
["2024-08-07 14:42:44",5218.65,5225.0,10.1,10.3,16.3,16.7,0.446,-0.554]
["2024-08-07 14:42:44",5218.65,5230.0,8.1,8.3,19.3,19.7,0.387,-0.613]
["2024-08-07 14:42:44",5218.65,5235.0,6.4,6.6,22.6,22.9,0.331,-0.669]
["2024-08-07 14:42:44",5218.65,5240.0,5.0,5.2,26.1,26.7,0.277,-0.723]
["2024-08-07 14:42:44",5218.65,5245.0,3.8,4.0,29.9,30.5,0.23,-0.77]
["2024-08-07 14:42:44",5218.65,5250.0,2.95,3.1,34.0,34.6,0.187,-0.813]
["2024-08-07 14:42:44",5218.65,5255.0,2.25,2.35,38.2,38.9,0.15,-0.85]
["2024-08-07 14:42:44",5218.65,5260.0,1.7,1.8,42.6,43.4,0.119,-0.88]
["2024-08-07 14:42:44",5218.65,5265.0,1.25,1.35,47.2,48.0,0.094,-0.906]
["2024-08-07 14:42:44",5218.65,5270.0,0.95,1.0,51.9,52.6,0.073,-0.927]
["2024-08-07 14:42:44",5218.65,5275.0,0.7,0.75,56.7,57.4,0.057,-0.943]
["2024-08-07 14:42:44",5218.65,5280.0,0.5,0.6,61.4,62.2,0.044,-0.956]
["2024-08-07 14:42:44",5218.65,5285.0,0.4,0.45,66.3,67.1,0.034,-0.966]
["2024-08-07 14:42:44",5218.65,5290.0,0.3,0.35,71.2,72.0,0.027,-0.973]
["2024-08-07 14:42:44",5218.65,5295.0,0.2,0.3,76.0,77.0,0.021,-0.979]
["2024-08-07 14:42:44",5218.65,5300.0,0.15,0.25,80.9,82.0,0.015,-0.985]
["2024-08-07 14:42:44",5218.65,5305.0,0.1,0.2,85.4,86.9,0.013,-0.987]
["2024-08-07 14:42:44",5218.65,5310.0,0.1,0.15,90.4,91.9,0.01,-0.99]
["2024-08-07 14:42:44",5218.65,5315.0,0.05,0.1,95.4,96.9,0.006,-0.994]
["2024-08-07 14:42:44",5218.65,5320.0,0.05,0.1,100.4,101.9,0.006,-0.994]
["2024-08-07 14:42:44",5218.65,5325.0,0.05,0.1,105.4,106.8,0.006,-0.994]
["2024-08-07 14:42:44",5218.65,5330.0,0.0,0.05,110.4,111.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5335.0,0.0,0.05,115.6,116.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5340.0,0.0,0.05,120.8,121.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5345.0,0.0,0.05,125.5,126.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5350.0,0.0,0.05,130.5,131.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5355.0,0.0,0.05,135.5,136.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5360.0,0.0,0.05,140.8,141.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5365.0,0.0,0.05,145.5,146.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5370.0,0.0,0.05,150.5,151.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5375.0,0.0,0.05,155.5,156.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5380.0,0.0,0.05,160.5,161.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5385.0,0.0,0.05,165.5,166.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5390.0,0.0,0.05,170.5,171.8,0.002,-0.998]
["2024-08-07 14:42:44",5218.65,5395.0,0.0,0.05,175.5,176.8,0.001,-0.999]
["2024-08-07 14:42:44",5218.65,5400.0,0.0,0.05,180.5,181.8,0.001,-0.999]
["2024-08-07 14:42:44",5218.65,5405.0,0.0,0.05,185.7,186.8,0.001,-0.999]
["2024-08-07 14:42:44",5218.65,5410.0,0.0,0.05,190.5,191.8,0.001,-0.999]
["2024-08-07 14:42:44",5218.65,5415.0,0.0,0.05,195.5,196.8,0.001,-0.999]
["2024-08-07 14:42:44",5218.65,5420.0,0.0,0.05,200.5,201.8,0.001,-0.999]
["2024-08-07 14:42:44",5218.65,5425.0,0.0,0.05,205.5,206.8,0.001,-0.999]
["2024-08-07 14:42:44",5218.65,5430.0,0.0,0.05,210.5,211.8,0.001,-0.999]
["2024-08-07 14:42:44",5218.65,5435.0,0.0,0.05,215.5,216.8,0.001,-0.999]
["2024-08-07 14:42:44",5218.65,5440.0,0.0,0.05,220.5,221.8,0.001,-0.999]
["2024-08-07 14:42:54",5217.98,4995.0,222.9,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:54",5217.98,5000.0,217.9,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:54",5217.98,5005.0,212.9,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:54",5217.98,5010.0,207.9,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:54",5217.98,5015.0,202.9,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:54",5217.98,5020.0,197.9,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:54",5217.98,5025.0,192.9,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:54",5217.98,5030.0,187.7,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:54",5217.98,5035.0,182.9,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:54",5217.98,5040.0,177.8,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:54",5217.98,5045.0,172.9,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:42:54",5217.98,5050.0,167.9,168.9,0.0,0.05,0.998,-0.001]
["2024-08-07 14:42:54",5217.98,5055.0,162.8,163.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:42:54",5217.98,5060.0,157.8,158.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:54",5217.98,5065.0,152.8,153.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:54",5217.98,5070.0,147.7,148.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:54",5217.98,5075.0,142.8,143.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:54",5217.98,5080.0,137.9,138.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:42:54",5217.98,5085.0,132.9,133.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:54",5217.98,5090.0,127.8,128.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:54",5217.98,5095.0,122.9,123.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:42:54",5217.98,5100.0,117.8,118.8,0.1,0.15,0.994,-0.006]
["2024-08-07 14:42:54",5217.98,5105.0,110.5,116.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:42:54",5217.98,5110.0,108.0,109.2,0.1,0.2,0.99,-0.009]
["2024-08-07 14:42:54",5217.98,5115.0,102.9,103.9,0.15,0.2,0.989,-0.011]
["2024-08-07 14:42:54",5217.98,5120.0,98.0,99.1,0.15,0.25,0.987,-0.013]
["2024-08-07 14:42:54",5217.98,5125.0,93.0,93.9,0.2,0.3,0.984,-0.016]
["2024-08-07 14:42:54",5217.98,5130.0,88.2,88.9,0.3,0.35,0.981,-0.019]
["2024-08-07 14:42:54",5217.98,5135.0,83.2,84.0,0.35,0.4,0.976,-0.023]
["2024-08-07 14:42:54",5217.98,5140.0,78.3,79.0,0.45,0.5,0.972,-0.028]
["2024-08-07 14:42:54",5217.98,5145.0,73.5,74.3,0.55,0.6,0.966,-0.034]
["2024-08-07 14:42:54",5217.98,5150.0,68.6,69.4,0.65,0.75,0.958,-0.042]
["2024-08-07 14:42:54",5217.98,5155.0,63.8,64.5,0.85,0.9,0.949,-0.051]
["2024-08-07 14:42:54",5217.98,5160.0,59.0,59.7,1.05,1.15,0.936,-0.064]
["2024-08-07 14:42:54",5217.98,5165.0,54.2,55.0,1.3,1.4,0.922,-0.078]
["2024-08-07 14:42:54",5217.98,5170.0,49.6,50.3,1.65,1.7,0.906,-0.094]
["2024-08-07 14:42:54",5217.98,5175.0,45.0,45.7,2.1,2.15,0.885,-0.115]
["2024-08-07 14:42:54",5217.98,5180.0,40.6,41.2,2.6,2.7,0.859,-0.141]
["2024-08-07 14:42:54",5217.98,5185.0,36.2,36.8,3.2,3.4,0.829,-0.171]
["2024-08-07 14:42:54",5217.98,5190.0,32.1,32.6,4.0,4.2,0.794,-0.206]
["2024-08-07 14:42:54",5217.98,5195.0,28.1,28.6,5.1,5.2,0.753,-0.247]
["2024-08-07 14:42:54",5217.98,5200.0,24.4,24.9,6.3,6.5,0.708,-0.292]
["2024-08-07 14:42:54",5217.98,5205.0,21.0,21.3,7.8,8.0,0.657,-0.343]
["2024-08-07 14:42:54",5217.98,5210.0,17.8,18.0,9.6,9.7,0.602,-0.398]
["2024-08-07 14:42:54",5217.98,5215.0,14.8,15.1,11.6,11.8,0.544,-0.456]
["2024-08-07 14:42:54",5217.98,5220.0,12.2,12.5,13.9,14.2,0.484,-0.516]
["2024-08-07 14:42:54",5217.98,5225.0,9.9,10.1,16.6,16.9,0.423,-0.577]
["2024-08-07 14:42:54",5217.98,5230.0,7.9,8.1,19.6,20.0,0.364,-0.636]
["2024-08-07 14:42:54",5217.98,5235.0,6.3,6.5,22.9,23.3,0.308,-0.692]
["2024-08-07 14:42:54",5217.98,5240.0,4.9,5.1,26.4,27.0,0.256,-0.744]
["2024-08-07 14:42:54",5217.98,5245.0,3.8,3.9,30.3,30.9,0.21,-0.789]
["2024-08-07 14:42:54",5217.98,5250.0,2.9,3.0,34.4,34.9,0.171,-0.829]
["2024-08-07 14:42:54",5217.98,5255.0,2.2,2.3,38.7,39.3,0.136,-0.864]
["2024-08-07 14:42:54",5217.98,5260.0,1.65,1.75,43.1,43.7,0.107,-0.893]
["2024-08-07 14:42:54",5217.98,5265.0,1.2,1.3,47.7,48.3,0.085,-0.915]
["2024-08-07 14:42:54",5217.98,5270.0,0.9,1.0,52.4,53.0,0.065,-0.935]
["2024-08-07 14:42:54",5217.98,5275.0,0.65,0.75,57.1,57.8,0.051,-0.949]
["2024-08-07 14:42:54",5217.98,5280.0,0.5,0.6,61.9,62.6,0.039,-0.961]
["2024-08-07 14:42:54",5217.98,5285.0,0.4,0.45,66.8,67.5,0.031,-0.969]
["2024-08-07 14:42:54",5217.98,5290.0,0.25,0.3,71.7,72.4,0.024,-0.976]
["2024-08-07 14:42:54",5217.98,5295.0,0.2,0.3,76.5,77.3,0.019,-0.981]
["2024-08-07 14:42:54",5217.98,5300.0,0.15,0.2,81.4,82.3,0.014,-0.986]
["2024-08-07 14:42:54",5217.98,5305.0,0.1,0.2,86.1,87.3,0.012,-0.988]
["2024-08-07 14:42:54",5217.98,5310.0,0.1,0.15,91.3,92.2,0.01,-0.99]
["2024-08-07 14:42:54",5217.98,5315.0,0.05,0.1,96.3,97.3,0.006,-0.994]
["2024-08-07 14:42:54",5217.98,5320.0,0.05,0.1,101.3,102.2,0.006,-0.994]
["2024-08-07 14:42:54",5217.98,5325.0,0.05,0.1,106.0,107.2,0.006,-0.994]
["2024-08-07 14:42:54",5217.98,5330.0,0.0,0.05,111.3,112.3,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5335.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5340.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5345.0,0.0,0.05,126.2,127.3,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5350.0,0.0,0.05,131.3,132.2,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5355.0,0.0,0.05,136.2,137.3,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5360.0,0.0,0.05,141.2,142.2,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5365.0,0.0,0.05,146.2,147.2,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5370.0,0.0,0.05,151.2,152.2,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5375.0,0.0,0.05,156.2,157.2,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5380.0,0.0,0.05,161.2,162.2,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5385.0,0.0,0.05,166.2,167.2,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5390.0,0.0,0.05,171.2,172.2,0.002,-0.998]
["2024-08-07 14:42:54",5217.98,5395.0,0.0,0.05,176.2,177.2,0.001,-0.998]
["2024-08-07 14:42:54",5217.98,5400.0,0.0,0.05,181.2,182.2,0.001,-0.999]
["2024-08-07 14:42:54",5217.98,5405.0,0.0,0.05,186.2,187.2,0.001,-0.999]
["2024-08-07 14:42:54",5217.98,5410.0,0.0,0.05,191.2,192.2,0.001,-0.999]
["2024-08-07 14:42:54",5217.98,5415.0,0.0,0.05,196.2,197.2,0.001,-0.999]
["2024-08-07 14:42:54",5217.98,5420.0,0.0,0.05,201.1,202.1,0.001,-0.999]
["2024-08-07 14:42:54",5217.98,5425.0,0.0,0.05,206.2,207.2,0.001,-0.999]
["2024-08-07 14:42:54",5217.98,5430.0,0.0,0.05,211.2,212.2,0.001,-0.999]
["2024-08-07 14:42:54",5217.98,5435.0,0.0,0.05,216.1,217.1,0.001,-0.999]
["2024-08-07 14:42:54",5217.98,5440.0,0.0,0.05,221.1,222.1,0.001,-0.999]
["2024-08-07 14:43:04",5218.58,4995.0,220.4,223.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:04",5218.58,5000.0,215.4,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:04",5218.58,5005.0,210.4,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:04",5218.58,5010.0,205.4,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:04",5218.58,5015.0,200.4,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:04",5218.58,5020.0,195.4,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:04",5218.58,5025.0,190.4,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:04",5218.58,5030.0,185.4,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:04",5218.58,5035.0,180.4,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:04",5218.58,5040.0,175.4,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:04",5218.58,5045.0,170.4,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:04",5218.58,5050.0,165.4,168.8,0.0,0.05,0.998,-0.001]
["2024-08-07 14:43:04",5218.58,5055.0,160.4,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:43:04",5218.58,5060.0,155.4,158.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:04",5218.58,5065.0,150.4,153.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:04",5218.58,5070.0,145.4,148.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:04",5218.58,5075.0,140.5,143.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:04",5218.58,5080.0,135.5,138.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:04",5218.58,5085.0,130.5,133.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:04",5218.58,5090.0,125.5,128.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:04",5218.58,5095.0,120.5,123.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:04",5218.58,5100.0,115.5,118.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:43:04",5218.58,5105.0,110.5,113.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:43:04",5218.58,5110.0,105.6,108.7,0.1,0.2,0.991,-0.009]
["2024-08-07 14:43:04",5218.58,5115.0,100.6,103.7,0.15,0.2,0.989,-0.011]
["2024-08-07 14:43:04",5218.58,5120.0,95.6,98.7,0.15,0.25,0.987,-0.013]
["2024-08-07 14:43:04",5218.58,5125.0,90.7,94.2,0.2,0.3,0.984,-0.016]
["2024-08-07 14:43:04",5218.58,5130.0,85.7,88.7,0.3,0.35,0.98,-0.02]
["2024-08-07 14:43:04",5218.58,5135.0,80.8,83.8,0.35,0.4,0.977,-0.023]
["2024-08-07 14:43:04",5218.58,5140.0,78.0,79.1,0.45,0.5,0.971,-0.029]
["2024-08-07 14:43:04",5218.58,5145.0,71.1,74.1,0.55,0.6,0.965,-0.035]
["2024-08-07 14:43:04",5218.58,5150.0,66.2,69.1,0.7,0.75,0.957,-0.043]
["2024-08-07 14:43:04",5218.58,5155.0,62.8,64.4,0.85,0.95,0.948,-0.052]
["2024-08-07 14:43:04",5218.58,5160.0,58.0,59.6,1.05,1.15,0.936,-0.064]
["2024-08-07 14:43:04",5218.58,5165.0,53.3,54.8,1.35,1.4,0.923,-0.077]
["2024-08-07 14:43:04",5218.58,5170.0,49.1,50.2,1.65,1.75,0.906,-0.094]
["2024-08-07 14:43:04",5218.58,5175.0,44.6,45.6,2.1,2.2,0.885,-0.115]
["2024-08-07 14:43:04",5218.58,5180.0,40.5,41.0,2.65,2.75,0.859,-0.141]
["2024-08-07 14:43:04",5218.58,5185.0,36.1,36.8,3.3,3.4,0.83,-0.17]
["2024-08-07 14:43:04",5218.58,5190.0,31.9,32.5,4.1,4.3,0.794,-0.206]
["2024-08-07 14:43:04",5218.58,5195.0,28.0,28.6,5.1,5.3,0.754,-0.246]
["2024-08-07 14:43:04",5218.58,5200.0,24.3,24.8,6.3,6.5,0.709,-0.291]
["2024-08-07 14:43:04",5218.58,5205.0,20.8,21.2,7.8,8.1,0.658,-0.342]
["2024-08-07 14:43:04",5218.58,5210.0,17.6,17.9,9.6,9.8,0.603,-0.397]
["2024-08-07 14:43:04",5218.58,5215.0,14.8,15.0,11.7,11.9,0.545,-0.455]
["2024-08-07 14:43:04",5218.58,5220.0,12.1,12.4,14.0,14.3,0.485,-0.515]
["2024-08-07 14:43:04",5218.58,5225.0,9.8,10.1,16.7,17.1,0.425,-0.575]
["2024-08-07 14:43:04",5218.58,5230.0,7.9,8.1,19.7,20.1,0.366,-0.635]
["2024-08-07 14:43:04",5218.58,5235.0,6.3,6.4,23.1,23.4,0.309,-0.691]
["2024-08-07 14:43:04",5218.58,5240.0,4.8,5.0,26.5,27.3,0.257,-0.743]
["2024-08-07 14:43:04",5218.58,5245.0,3.7,3.9,30.3,31.3,0.211,-0.789]
["2024-08-07 14:43:04",5218.58,5250.0,2.9,3.0,34.5,35.1,0.172,-0.828]
["2024-08-07 14:43:04",5218.58,5255.0,2.2,2.3,38.8,39.7,0.137,-0.864]
["2024-08-07 14:43:04",5218.58,5260.0,1.65,1.75,43.2,44.1,0.108,-0.891]
["2024-08-07 14:43:04",5218.58,5265.0,1.2,1.3,47.8,48.7,0.085,-0.915]
["2024-08-07 14:43:04",5218.58,5270.0,0.9,1.0,52.4,54.1,0.065,-0.935]
["2024-08-07 14:43:04",5218.58,5275.0,0.7,0.75,57.2,58.8,0.051,-0.949]
["2024-08-07 14:43:04",5218.58,5280.0,0.5,0.6,62.0,63.0,0.04,-0.96]
["2024-08-07 14:43:04",5218.58,5285.0,0.4,0.45,66.9,70.0,0.031,-0.969]
["2024-08-07 14:43:04",5218.58,5290.0,0.3,0.35,71.8,74.9,0.024,-0.976]
["2024-08-07 14:43:04",5218.58,5295.0,0.2,0.3,76.6,77.7,0.019,-0.981]
["2024-08-07 14:43:04",5218.58,5300.0,0.15,0.2,81.6,82.6,0.014,-0.986]
["2024-08-07 14:43:04",5218.58,5305.0,0.1,0.2,86.5,89.8,0.012,-0.988]
["2024-08-07 14:43:04",5218.58,5310.0,0.1,0.15,91.4,94.7,0.01,-0.99]
["2024-08-07 14:43:04",5218.58,5315.0,0.05,0.1,96.5,99.7,0.006,-0.994]
["2024-08-07 14:43:04",5218.58,5320.0,0.05,0.1,101.5,104.7,0.006,-0.994]
["2024-08-07 14:43:04",5218.58,5325.0,0.05,0.1,105.9,109.7,0.006,-0.994]
["2024-08-07 14:43:04",5218.58,5330.0,0.0,0.05,111.4,114.7,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5335.0,0.0,0.05,116.5,119.7,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5340.0,0.0,0.05,121.4,122.5,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5345.0,0.0,0.05,126.4,129.6,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5350.0,0.0,0.05,131.4,134.6,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5355.0,0.0,0.05,136.4,139.6,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5360.0,0.0,0.05,141.3,144.6,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5365.0,0.0,0.05,146.3,149.6,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5370.0,0.0,0.05,151.3,154.6,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5375.0,0.0,0.05,156.3,159.6,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5380.0,0.0,0.05,161.3,164.6,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5385.0,0.0,0.05,166.4,169.6,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5390.0,0.0,0.05,171.3,174.6,0.002,-0.998]
["2024-08-07 14:43:04",5218.58,5395.0,0.0,0.05,176.3,179.6,0.001,-0.998]
["2024-08-07 14:43:04",5218.58,5400.0,0.0,0.05,181.3,184.6,0.001,-0.999]
["2024-08-07 14:43:04",5218.58,5405.0,0.0,0.05,186.3,189.6,0.001,-0.999]
["2024-08-07 14:43:04",5218.58,5410.0,0.0,0.05,191.3,194.6,0.001,-0.999]
["2024-08-07 14:43:04",5218.58,5415.0,0.0,0.05,196.4,199.6,0.001,-0.999]
["2024-08-07 14:43:04",5218.58,5420.0,0.0,0.05,201.3,204.6,0.001,-0.999]
["2024-08-07 14:43:04",5218.58,5425.0,0.0,0.05,206.3,209.6,0.001,-0.999]
["2024-08-07 14:43:04",5218.58,5430.0,0.0,0.05,211.2,214.6,0.001,-0.999]
["2024-08-07 14:43:04",5218.58,5435.0,0.0,0.05,216.3,219.6,0.001,-0.999]
["2024-08-07 14:43:04",5218.58,5440.0,0.0,0.05,221.3,224.6,0.001,-0.999]
["2024-08-07 14:43:13",5218.15,4995.0,222.3,223.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:13",5218.15,5000.0,217.3,218.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:13",5218.15,5005.0,212.3,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:13",5218.15,5010.0,207.3,208.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:13",5218.15,5015.0,202.3,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:13",5218.15,5020.0,197.3,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:13",5218.15,5025.0,192.3,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:13",5218.15,5030.0,187.3,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:13",5218.15,5035.0,182.3,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:13",5218.15,5040.0,177.3,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:13",5218.15,5045.0,172.3,173.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:13",5218.15,5050.0,167.3,168.2,0.0,0.05,0.998,-0.001]
["2024-08-07 14:43:13",5218.15,5055.0,162.3,163.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:43:13",5218.15,5060.0,157.3,158.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:13",5218.15,5065.0,152.3,153.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:13",5218.15,5070.0,147.3,148.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:13",5218.15,5075.0,142.3,143.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:13",5218.15,5080.0,135.7,140.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:13",5218.15,5085.0,132.3,133.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:13",5218.15,5090.0,127.3,128.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:13",5218.15,5095.0,122.3,123.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:13",5218.15,5100.0,117.4,118.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:43:13",5218.15,5105.0,112.4,113.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:43:13",5218.15,5110.0,107.4,108.3,0.1,0.2,0.991,-0.009]
["2024-08-07 14:43:13",5218.15,5115.0,102.4,103.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:43:13",5218.15,5120.0,97.5,98.4,0.2,0.25,0.987,-0.013]
["2024-08-07 14:43:13",5218.15,5125.0,92.5,93.4,0.25,0.3,0.984,-0.016]
["2024-08-07 14:43:13",5218.15,5130.0,87.6,88.4,0.3,0.35,0.98,-0.02]
["2024-08-07 14:43:13",5218.15,5135.0,82.7,83.5,0.35,0.45,0.977,-0.023]
["2024-08-07 14:43:13",5218.15,5140.0,77.8,78.6,0.45,0.55,0.971,-0.029]
["2024-08-07 14:43:13",5218.15,5145.0,72.9,73.7,0.55,0.65,0.965,-0.035]
["2024-08-07 14:43:13",5218.15,5150.0,68.1,68.8,0.7,0.8,0.957,-0.043]
["2024-08-07 14:43:13",5218.15,5155.0,63.2,64.0,0.85,0.95,0.948,-0.052]
["2024-08-07 14:43:13",5218.15,5160.0,58.5,59.2,1.1,1.2,0.936,-0.064]
["2024-08-07 14:43:13",5218.15,5165.0,53.7,54.5,1.35,1.45,0.923,-0.077]
["2024-08-07 14:43:13",5218.15,5170.0,49.1,49.8,1.7,1.8,0.906,-0.094]
["2024-08-07 14:43:13",5218.15,5175.0,44.5,45.2,2.15,2.25,0.885,-0.115]
["2024-08-07 14:43:13",5218.15,5180.0,40.1,40.8,2.7,2.8,0.859,-0.141]
["2024-08-07 14:43:13",5218.15,5185.0,35.8,36.4,3.3,3.5,0.83,-0.17]
["2024-08-07 14:43:13",5218.15,5190.0,31.6,32.3,4.2,4.4,0.794,-0.206]
["2024-08-07 14:43:13",5218.15,5195.0,27.8,28.3,5.2,5.4,0.754,-0.246]
["2024-08-07 14:43:13",5218.15,5200.0,24.1,24.5,6.5,6.7,0.709,-0.291]
["2024-08-07 14:43:13",5218.15,5205.0,20.7,21.0,8.0,8.2,0.658,-0.342]
["2024-08-07 14:43:13",5218.15,5210.0,17.5,17.7,9.8,10.0,0.603,-0.397]
["2024-08-07 14:43:13",5218.15,5215.0,14.6,14.8,11.9,12.1,0.545,-0.455]
["2024-08-07 14:43:13",5218.15,5220.0,12.0,12.2,14.3,14.5,0.485,-0.515]
["2024-08-07 14:43:13",5218.15,5225.0,9.8,9.9,17.0,17.3,0.425,-0.575]
["2024-08-07 14:43:13",5218.15,5230.0,7.8,8.0,20.0,20.4,0.366,-0.635]
["2024-08-07 14:43:13",5218.15,5235.0,6.2,6.3,23.3,23.7,0.309,-0.691]
["2024-08-07 14:43:13",5218.15,5240.0,4.8,5.0,26.8,27.5,0.257,-0.743]
["2024-08-07 14:43:13",5218.15,5245.0,3.7,3.8,30.7,31.4,0.211,-0.789]
["2024-08-07 14:43:13",5218.15,5250.0,2.85,2.95,34.8,35.5,0.172,-0.828]
["2024-08-07 14:43:13",5218.15,5255.0,2.15,2.25,39.1,39.8,0.137,-0.864]
["2024-08-07 14:43:13",5218.15,5260.0,1.65,1.75,43.6,44.4,0.108,-0.891]
["2024-08-07 14:43:13",5218.15,5265.0,1.2,1.3,48.2,48.9,0.085,-0.915]
["2024-08-07 14:43:13",5218.15,5270.0,0.9,1.0,52.8,53.6,0.065,-0.935]
["2024-08-07 14:43:13",5218.15,5275.0,0.65,0.75,57.6,58.4,0.051,-0.949]
["2024-08-07 14:43:13",5218.15,5280.0,0.5,0.55,62.5,63.3,0.04,-0.96]
["2024-08-07 14:43:13",5218.15,5285.0,0.4,0.45,67.3,68.0,0.031,-0.969]
["2024-08-07 14:43:13",5218.15,5290.0,0.3,0.35,72.2,72.9,0.024,-0.976]
["2024-08-07 14:43:13",5218.15,5295.0,0.2,0.3,77.0,77.9,0.019,-0.981]
["2024-08-07 14:43:13",5218.15,5300.0,0.15,0.2,81.9,82.9,0.014,-0.986]
["2024-08-07 14:43:13",5218.15,5305.0,0.1,0.2,86.9,87.9,0.012,-0.988]
["2024-08-07 14:43:13",5218.15,5310.0,0.1,0.15,91.8,92.8,0.01,-0.99]
["2024-08-07 14:43:13",5218.15,5315.0,0.05,0.1,96.8,97.8,0.006,-0.994]
["2024-08-07 14:43:13",5218.15,5320.0,0.05,0.1,101.8,102.8,0.006,-0.994]
["2024-08-07 14:43:13",5218.15,5325.0,0.05,0.1,106.8,107.8,0.006,-0.994]
["2024-08-07 14:43:13",5218.15,5330.0,0.0,0.05,111.8,112.8,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5335.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5340.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5345.0,0.0,0.05,126.8,127.7,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5350.0,0.0,0.05,131.8,132.7,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5355.0,0.0,0.05,136.8,137.7,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5360.0,0.0,0.05,141.8,142.7,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5365.0,0.0,0.05,146.8,147.7,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5370.0,0.0,0.05,151.8,152.7,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5375.0,0.0,0.05,156.7,157.7,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5380.0,0.0,0.05,161.8,162.7,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5385.0,0.0,0.05,166.8,167.7,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5390.0,0.0,0.05,171.7,172.7,0.002,-0.998]
["2024-08-07 14:43:13",5218.15,5395.0,0.0,0.05,176.6,177.8,0.001,-0.998]
["2024-08-07 14:43:13",5218.15,5400.0,0.0,0.05,181.7,182.7,0.001,-0.999]
["2024-08-07 14:43:13",5218.15,5405.0,0.0,0.05,186.8,187.7,0.001,-0.999]
["2024-08-07 14:43:13",5218.15,5410.0,0.0,0.05,191.8,192.7,0.001,-0.999]
["2024-08-07 14:43:13",5218.15,5415.0,0.0,0.05,196.8,197.7,0.001,-0.999]
["2024-08-07 14:43:13",5218.15,5420.0,0.0,0.05,201.8,202.7,0.001,-0.999]
["2024-08-07 14:43:13",5218.15,5425.0,0.0,0.05,206.8,207.7,0.001,-0.999]
["2024-08-07 14:43:13",5218.15,5430.0,0.0,0.05,211.8,212.7,0.001,-0.999]
["2024-08-07 14:43:13",5218.15,5435.0,0.0,0.05,216.6,217.8,0.001,-0.999]
["2024-08-07 14:43:13",5218.15,5440.0,0.0,0.05,221.7,222.7,0.001,-0.999]
["2024-08-07 14:43:23",5218.21,4995.0,220.7,226.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:23",5218.21,5000.0,215.7,219.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:23",5218.21,5005.0,210.7,214.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:23",5218.21,5010.0,205.7,209.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:23",5218.21,5015.0,200.7,204.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:23",5218.21,5020.0,195.7,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:23",5218.21,5025.0,190.7,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:23",5218.21,5030.0,185.7,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:23",5218.21,5035.0,180.7,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:23",5218.21,5040.0,175.7,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:23",5218.21,5045.0,170.7,174.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:23",5218.21,5050.0,165.7,169.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:23",5218.21,5055.0,160.7,164.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:43:23",5218.21,5060.0,155.7,159.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:23",5218.21,5065.0,150.7,156.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:23",5218.21,5070.0,145.7,149.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:23",5218.21,5075.0,140.7,144.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:23",5218.21,5080.0,135.7,141.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:23",5218.21,5085.0,130.7,136.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:23",5218.21,5090.0,125.8,131.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:23",5218.21,5095.0,120.8,126.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:23",5218.21,5100.0,115.8,121.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:43:23",5218.21,5105.0,110.8,114.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:43:23",5218.21,5110.0,105.9,111.5,0.1,0.2,0.991,-0.009]
["2024-08-07 14:43:23",5218.21,5115.0,100.9,106.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:43:23",5218.21,5120.0,95.9,101.6,0.15,0.25,0.987,-0.013]
["2024-08-07 14:43:23",5218.21,5125.0,91.0,96.6,0.2,0.3,0.984,-0.016]
["2024-08-07 14:43:23",5218.21,5130.0,88.7,89.5,0.25,0.35,0.98,-0.02]
["2024-08-07 14:43:23",5218.21,5135.0,83.8,84.6,0.35,0.4,0.976,-0.024]
["2024-08-07 14:43:23",5218.21,5140.0,78.9,79.7,0.45,0.5,0.971,-0.029]
["2024-08-07 14:43:23",5218.21,5145.0,74.0,74.8,0.5,0.6,0.965,-0.035]
["2024-08-07 14:43:23",5218.21,5150.0,69.1,69.9,0.65,0.75,0.956,-0.044]
["2024-08-07 14:43:23",5218.21,5155.0,64.3,65.1,0.8,0.9,0.948,-0.052]
["2024-08-07 14:43:23",5218.21,5160.0,59.5,60.3,1.05,1.15,0.936,-0.064]
["2024-08-07 14:43:23",5218.21,5165.0,54.8,55.6,1.3,1.4,0.922,-0.078]
["2024-08-07 14:43:23",5218.21,5170.0,50.1,50.9,1.6,1.7,0.905,-0.095]
["2024-08-07 14:43:23",5218.21,5175.0,45.6,46.3,2.0,2.1,0.885,-0.115]
["2024-08-07 14:43:23",5218.21,5180.0,41.1,41.8,2.55,2.65,0.859,-0.141]
["2024-08-07 14:43:23",5218.21,5185.0,36.8,37.4,3.2,3.3,0.829,-0.171]
["2024-08-07 14:43:23",5218.21,5190.0,32.6,33.3,4.0,4.2,0.794,-0.206]
["2024-08-07 14:43:23",5218.21,5195.0,28.6,29.2,5.0,5.2,0.754,-0.246]
["2024-08-07 14:43:23",5218.21,5200.0,24.8,25.4,6.2,6.4,0.709,-0.291]
["2024-08-07 14:43:23",5218.21,5205.0,21.3,21.6,7.6,7.8,0.657,-0.343]
["2024-08-07 14:43:23",5218.21,5210.0,18.1,18.4,9.3,9.6,0.602,-0.398]
["2024-08-07 14:43:23",5218.21,5215.0,15.1,15.4,11.4,11.6,0.543,-0.457]
["2024-08-07 14:43:23",5218.21,5220.0,12.5,12.7,13.7,13.9,0.483,-0.517]
["2024-08-07 14:43:23",5218.21,5225.0,10.1,10.4,16.4,16.6,0.424,-0.576]
["2024-08-07 14:43:23",5218.21,5230.0,8.1,8.3,19.3,19.7,0.366,-0.634]
["2024-08-07 14:43:23",5218.21,5235.0,6.5,6.6,22.6,23.0,0.31,-0.69]
["2024-08-07 14:43:23",5218.21,5240.0,5.0,5.2,25.9,26.6,0.259,-0.741]
["2024-08-07 14:43:23",5218.21,5245.0,3.9,4.0,29.8,30.4,0.213,-0.787]
["2024-08-07 14:43:23",5218.21,5250.0,3.0,3.1,33.9,34.6,0.172,-0.828]
["2024-08-07 14:43:23",5218.21,5255.0,2.25,2.35,38.1,38.8,0.138,-0.862]
["2024-08-07 14:43:23",5218.21,5260.0,1.7,1.8,42.5,43.3,0.11,-0.89]
["2024-08-07 14:43:23",5218.21,5265.0,1.25,1.35,47.1,47.9,0.086,-0.914]
["2024-08-07 14:43:23",5218.21,5270.0,0.95,1.0,51.7,52.5,0.067,-0.933]
["2024-08-07 14:43:23",5218.21,5275.0,0.7,0.75,56.5,57.3,0.052,-0.948]
["2024-08-07 14:43:23",5218.21,5280.0,0.5,0.6,61.3,62.1,0.039,-0.961]
["2024-08-07 14:43:23",5218.21,5285.0,0.4,0.45,66.2,67.0,0.031,-0.969]
["2024-08-07 14:43:23",5218.21,5290.0,0.3,0.35,71.0,71.9,0.024,-0.976]
["2024-08-07 14:43:23",5218.21,5295.0,0.2,0.3,73.9,79.6,0.019,-0.981]
["2024-08-07 14:43:23",5218.21,5300.0,0.15,0.2,80.9,81.9,0.014,-0.986]
["2024-08-07 14:43:23",5218.21,5305.0,0.1,0.15,83.8,89.5,0.012,-0.988]
["2024-08-07 14:43:23",5218.21,5310.0,0.1,0.15,90.8,94.4,0.01,-0.99]
["2024-08-07 14:43:23",5218.21,5315.0,0.05,0.1,95.8,99.4,0.006,-0.994]
["2024-08-07 14:43:23",5218.21,5320.0,0.05,0.1,100.8,104.3,0.006,-0.994]
["2024-08-07 14:43:23",5218.21,5325.0,0.05,0.1,105.8,109.4,0.006,-0.994]
["2024-08-07 14:43:23",5218.21,5330.0,0.0,0.05,108.7,114.4,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5335.0,0.0,0.05,115.8,119.4,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5340.0,0.0,0.05,120.7,121.8,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5345.0,0.0,0.05,123.6,129.4,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5350.0,0.0,0.05,130.7,134.4,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5355.0,0.0,0.05,135.7,139.4,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5360.0,0.0,0.05,138.6,144.4,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5365.0,0.0,0.05,145.7,149.4,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5370.0,0.0,0.05,150.7,154.4,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5375.0,0.0,0.05,155.7,159.3,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5380.0,0.0,0.05,158.6,164.4,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5385.0,0.0,0.05,163.6,169.3,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5390.0,0.0,0.05,170.7,174.3,0.002,-0.998]
["2024-08-07 14:43:23",5218.21,5395.0,0.0,0.05,175.7,179.3,0.001,-0.999]
["2024-08-07 14:43:23",5218.21,5400.0,0.0,0.05,180.7,184.3,0.001,-0.999]
["2024-08-07 14:43:23",5218.21,5405.0,0.0,0.05,185.7,189.3,0.001,-0.999]
["2024-08-07 14:43:23",5218.21,5410.0,0.0,0.05,190.7,194.3,0.001,-0.999]
["2024-08-07 14:43:23",5218.21,5415.0,0.0,0.05,193.6,199.3,0.001,-0.999]
["2024-08-07 14:43:23",5218.21,5420.0,0.0,0.05,200.7,204.3,0.001,-0.999]
["2024-08-07 14:43:23",5218.21,5425.0,0.0,0.05,205.7,209.3,0.001,-0.999]
["2024-08-07 14:43:23",5218.21,5430.0,0.0,0.05,208.6,214.3,0.001,-0.999]
["2024-08-07 14:43:23",5218.21,5435.0,0.0,0.05,215.7,219.3,0.001,-0.999]
["2024-08-07 14:43:23",5218.21,5440.0,0.0,0.05,220.7,224.3,0.001,-0.999]
["2024-08-07 14:43:36",5216.11,4995.0,218.8,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:36",5216.11,5000.0,213.7,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:36",5216.11,5005.0,208.8,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:36",5216.11,5010.0,203.8,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:36",5216.11,5015.0,198.8,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:36",5216.11,5020.0,193.8,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:36",5216.11,5025.0,188.8,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:36",5216.11,5030.0,183.8,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:36",5216.11,5035.0,178.9,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:36",5216.11,5040.0,173.9,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:36",5216.11,5045.0,168.9,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:36",5216.11,5050.0,163.8,168.9,0.0,0.05,0.998,-0.001]
["2024-08-07 14:43:36",5216.11,5055.0,158.9,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:43:36",5216.11,5060.0,153.9,158.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:36",5216.11,5065.0,148.9,154.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:36",5216.11,5070.0,143.9,149.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:36",5216.11,5075.0,138.9,144.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:36",5216.11,5080.0,133.9,139.0,0.05,0.1,0.995,-0.004]
["2024-08-07 14:43:36",5216.11,5085.0,128.9,134.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:36",5216.11,5090.0,123.9,129.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:36",5216.11,5095.0,118.9,124.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:36",5216.11,5100.0,114.0,119.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:43:36",5216.11,5105.0,109.0,114.0,0.1,0.2,0.991,-0.009]
["2024-08-07 14:43:36",5216.11,5110.0,104.0,109.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:43:36",5216.11,5115.0,99.1,104.1,0.15,0.25,0.987,-0.012]
["2024-08-07 14:43:36",5216.11,5120.0,94.1,99.1,0.2,0.3,0.986,-0.014]
["2024-08-07 14:43:36",5216.11,5125.0,89.2,94.2,0.25,0.35,0.983,-0.017]
["2024-08-07 14:43:36",5216.11,5130.0,85.6,86.4,0.3,0.4,0.978,-0.022]
["2024-08-07 14:43:36",5216.11,5135.0,79.7,81.4,0.4,0.5,0.974,-0.026]
["2024-08-07 14:43:36",5216.11,5140.0,75.8,76.6,0.5,0.6,0.968,-0.032]
["2024-08-07 14:43:36",5216.11,5145.0,70.9,71.7,0.65,0.7,0.962,-0.038]
["2024-08-07 14:43:36",5216.11,5150.0,66.2,67.0,0.8,0.85,0.953,-0.046]
["2024-08-07 14:43:36",5216.11,5155.0,61.4,63.1,1.0,1.1,0.943,-0.057]
["2024-08-07 14:43:36",5216.11,5160.0,56.7,57.4,1.25,1.35,0.929,-0.071]
["2024-08-07 14:43:36",5216.11,5165.0,52.0,52.6,1.55,1.65,0.916,-0.085]
["2024-08-07 14:43:36",5216.11,5170.0,47.4,48.1,1.95,2.05,0.897,-0.103]
["2024-08-07 14:43:36",5216.11,5175.0,42.9,43.5,2.4,2.5,0.874,-0.126]
["2024-08-07 14:43:36",5216.11,5180.0,38.5,39.0,3.0,3.2,0.847,-0.153]
["2024-08-07 14:43:36",5216.11,5185.0,34.2,34.9,3.7,3.9,0.816,-0.184]
["2024-08-07 14:43:36",5216.11,5190.0,30.2,30.8,4.7,4.9,0.779,-0.221]
["2024-08-07 14:43:36",5216.11,5195.0,26.3,27.0,5.8,6.0,0.738,-0.262]
["2024-08-07 14:43:36",5216.11,5200.0,22.7,23.3,7.1,7.3,0.69,-0.31]
["2024-08-07 14:43:36",5216.11,5205.0,19.4,19.7,8.8,9.0,0.639,-0.361]
["2024-08-07 14:43:36",5216.11,5210.0,16.4,16.6,10.7,10.9,0.583,-0.417]
["2024-08-07 14:43:36",5216.11,5215.0,13.6,13.9,12.9,13.1,0.525,-0.475]
["2024-08-07 14:43:36",5216.11,5220.0,11.1,11.4,15.5,15.7,0.465,-0.535]
["2024-08-07 14:43:36",5216.11,5225.0,9.0,9.2,18.2,18.6,0.405,-0.595]
["2024-08-07 14:43:36",5216.11,5230.0,7.2,7.4,21.4,21.7,0.347,-0.653]
["2024-08-07 14:43:36",5216.11,5235.0,5.6,5.8,24.8,25.2,0.293,-0.707]
["2024-08-07 14:43:36",5216.11,5240.0,4.4,4.5,28.4,29.0,0.243,-0.757]
["2024-08-07 14:43:36",5216.11,5245.0,3.3,3.5,32.4,33.0,0.198,-0.802]
["2024-08-07 14:43:36",5216.11,5250.0,2.55,2.65,36.6,37.2,0.16,-0.841]
["2024-08-07 14:43:36",5216.11,5255.0,1.95,2.05,40.9,41.6,0.127,-0.873]
["2024-08-07 14:43:36",5216.11,5260.0,1.45,1.55,45.5,46.1,0.101,-0.899]
["2024-08-07 14:43:36",5216.11,5265.0,1.1,1.15,50.0,50.7,0.079,-0.921]
["2024-08-07 14:43:36",5216.11,5270.0,0.8,0.9,54.8,55.5,0.061,-0.939]
["2024-08-07 14:43:36",5216.11,5275.0,0.6,0.7,59.6,60.3,0.047,-0.953]
["2024-08-07 14:43:36",5216.11,5280.0,0.45,0.5,64.4,65.1,0.037,-0.962]
["2024-08-07 14:43:36",5216.11,5285.0,0.35,0.4,69.3,70.1,0.029,-0.971]
["2024-08-07 14:43:36",5216.11,5290.0,0.25,0.3,74.2,75.0,0.022,-0.978]
["2024-08-07 14:43:36",5216.11,5295.0,0.2,0.25,76.3,81.4,0.017,-0.983]
["2024-08-07 14:43:36",5216.11,5300.0,0.15,0.2,83.8,84.9,0.013,-0.987]
["2024-08-07 14:43:36",5216.11,5305.0,0.1,0.15,86.2,91.3,0.01,-0.99]
["2024-08-07 14:43:36",5216.11,5310.0,0.1,0.15,91.2,96.3,0.009,-0.99]
["2024-08-07 14:43:36",5216.11,5315.0,0.05,0.1,96.2,101.3,0.006,-0.994]
["2024-08-07 14:43:36",5216.11,5320.0,0.05,0.1,101.2,106.3,0.006,-0.994]
["2024-08-07 14:43:36",5216.11,5325.0,0.05,0.1,106.2,111.3,0.006,-0.994]
["2024-08-07 14:43:36",5216.11,5330.0,0.0,0.05,111.1,116.2,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5335.0,0.0,0.05,116.1,121.2,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5340.0,0.0,0.05,123.6,124.8,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5345.0,0.0,0.05,126.1,131.2,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5350.0,0.0,0.05,131.1,136.3,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5355.0,0.0,0.05,136.1,141.2,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5360.0,0.0,0.05,141.1,146.2,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5365.0,0.0,0.05,146.1,151.2,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5370.0,0.0,0.05,151.1,156.3,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5375.0,0.0,0.05,156.1,161.3,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5380.0,0.0,0.05,161.1,166.2,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5385.0,0.0,0.05,166.1,171.2,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5390.0,0.0,0.05,171.1,176.3,0.002,-0.998]
["2024-08-07 14:43:36",5216.11,5395.0,0.0,0.05,176.1,181.2,0.001,-0.999]
["2024-08-07 14:43:36",5216.11,5400.0,0.0,0.05,181.1,186.3,0.001,-0.999]
["2024-08-07 14:43:36",5216.11,5405.0,0.0,0.05,186.1,191.2,0.001,-0.999]
["2024-08-07 14:43:36",5216.11,5410.0,0.0,0.05,191.1,196.3,0.001,-0.999]
["2024-08-07 14:43:36",5216.11,5415.0,0.0,0.05,196.1,201.2,0.001,-0.999]
["2024-08-07 14:43:36",5216.11,5420.0,0.0,0.05,201.1,206.2,0.001,-0.999]
["2024-08-07 14:43:36",5216.11,5425.0,0.0,0.05,206.1,211.3,0.001,-0.999]
["2024-08-07 14:43:36",5216.11,5430.0,0.0,0.05,211.1,216.3,0.001,-0.999]
["2024-08-07 14:43:36",5216.11,5435.0,0.0,0.05,216.1,221.2,0.001,-0.999]
["2024-08-07 14:43:36",5216.11,5440.0,0.0,0.05,221.1,226.3,0.001,-0.999]
["2024-08-07 14:43:45",5216.28,4995.0,220.5,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:45",5216.28,5000.0,215.5,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:45",5216.28,5005.0,210.5,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:45",5216.28,5010.0,205.5,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:45",5216.28,5015.0,200.5,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:45",5216.28,5020.0,195.5,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:45",5216.28,5025.0,190.5,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:45",5216.28,5030.0,185.5,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:45",5216.28,5035.0,180.5,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:45",5216.28,5040.0,175.5,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:45",5216.28,5045.0,170.5,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:45",5216.28,5050.0,165.5,166.4,0.0,0.05,0.998,-0.001]
["2024-08-07 14:43:45",5216.28,5055.0,160.5,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:43:45",5216.28,5060.0,155.5,156.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:45",5216.28,5065.0,150.5,151.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:45",5216.28,5070.0,145.5,146.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:45",5216.28,5075.0,140.5,141.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:45",5216.28,5080.0,135.5,136.4,0.05,0.1,0.995,-0.004]
["2024-08-07 14:43:45",5216.28,5085.0,130.5,131.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:45",5216.28,5090.0,125.5,126.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:45",5216.28,5095.0,120.6,121.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:45",5216.28,5100.0,115.6,119.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:43:45",5216.28,5105.0,110.6,111.5,0.1,0.2,0.991,-0.009]
["2024-08-07 14:43:45",5216.28,5110.0,105.6,106.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:43:45",5216.28,5115.0,100.6,101.5,0.15,0.25,0.987,-0.012]
["2024-08-07 14:43:45",5216.28,5120.0,95.7,96.6,0.2,0.3,0.986,-0.014]
["2024-08-07 14:43:45",5216.28,5125.0,90.7,91.5,0.25,0.35,0.983,-0.017]
["2024-08-07 14:43:45",5216.28,5130.0,85.9,86.6,0.3,0.4,0.978,-0.022]
["2024-08-07 14:43:45",5216.28,5135.0,81.0,81.7,0.4,0.5,0.974,-0.026]
["2024-08-07 14:43:45",5216.28,5140.0,76.1,76.8,0.5,0.6,0.968,-0.032]
["2024-08-07 14:43:45",5216.28,5145.0,71.2,71.9,0.65,0.7,0.962,-0.038]
["2024-08-07 14:43:45",5216.28,5150.0,66.4,67.1,0.8,0.9,0.953,-0.046]
["2024-08-07 14:43:45",5216.28,5155.0,61.6,62.2,1.0,1.1,0.943,-0.057]
["2024-08-07 14:43:45",5216.28,5160.0,56.8,57.5,1.25,1.3,0.929,-0.071]
["2024-08-07 14:43:45",5216.28,5165.0,52.2,52.9,1.55,1.65,0.916,-0.085]
["2024-08-07 14:43:45",5216.28,5170.0,47.5,48.2,1.9,2.0,0.897,-0.103]
["2024-08-07 14:43:45",5216.28,5175.0,43.0,43.6,2.4,2.5,0.874,-0.126]
["2024-08-07 14:43:45",5216.28,5180.0,38.6,39.3,3.0,3.1,0.847,-0.153]
["2024-08-07 14:43:45",5216.28,5185.0,34.4,34.9,3.7,3.9,0.816,-0.184]
["2024-08-07 14:43:45",5216.28,5190.0,30.3,30.9,4.6,4.8,0.779,-0.221]
["2024-08-07 14:43:45",5216.28,5195.0,26.5,27.1,5.7,5.9,0.738,-0.262]
["2024-08-07 14:43:45",5216.28,5200.0,22.9,23.2,7.1,7.3,0.69,-0.31]
["2024-08-07 14:43:45",5216.28,5205.0,19.5,19.9,8.7,8.9,0.639,-0.361]
["2024-08-07 14:43:45",5216.28,5210.0,16.5,16.7,10.6,10.8,0.583,-0.417]
["2024-08-07 14:43:45",5216.28,5215.0,13.7,13.9,12.8,13.0,0.525,-0.475]
["2024-08-07 14:43:45",5216.28,5220.0,11.2,11.5,15.3,15.6,0.465,-0.535]
["2024-08-07 14:43:45",5216.28,5225.0,9.1,9.3,18.1,18.4,0.405,-0.595]
["2024-08-07 14:43:45",5216.28,5230.0,7.2,7.4,21.2,21.6,0.347,-0.653]
["2024-08-07 14:43:45",5216.28,5235.0,5.7,5.9,24.6,25.1,0.293,-0.707]
["2024-08-07 14:43:45",5216.28,5240.0,4.4,4.6,28.3,28.9,0.243,-0.757]
["2024-08-07 14:43:45",5216.28,5245.0,3.4,3.5,32.3,32.9,0.198,-0.802]
["2024-08-07 14:43:45",5216.28,5250.0,2.6,2.65,36.5,37.1,0.16,-0.841]
["2024-08-07 14:43:45",5216.28,5255.0,1.95,2.05,40.8,41.4,0.127,-0.873]
["2024-08-07 14:43:45",5216.28,5260.0,1.5,1.55,45.3,46.0,0.101,-0.899]
["2024-08-07 14:43:45",5216.28,5265.0,1.1,1.2,50.0,50.6,0.079,-0.921]
["2024-08-07 14:43:45",5216.28,5270.0,0.85,0.9,54.6,55.3,0.061,-0.939]
["2024-08-07 14:43:45",5216.28,5275.0,0.6,0.7,59.3,60.1,0.047,-0.953]
["2024-08-07 14:43:45",5216.28,5280.0,0.45,0.55,64.3,65.0,0.037,-0.962]
["2024-08-07 14:43:45",5216.28,5285.0,0.35,0.4,69.1,69.8,0.029,-0.971]
["2024-08-07 14:43:45",5216.28,5290.0,0.25,0.3,74.0,74.7,0.022,-0.978]
["2024-08-07 14:43:45",5216.28,5295.0,0.2,0.25,78.8,79.7,0.017,-0.983]
["2024-08-07 14:43:45",5216.28,5300.0,0.15,0.2,83.8,84.7,0.013,-0.987]
["2024-08-07 14:43:45",5216.28,5305.0,0.1,0.15,88.8,89.6,0.01,-0.99]
["2024-08-07 14:43:45",5216.28,5310.0,0.05,0.15,93.7,94.6,0.009,-0.99]
["2024-08-07 14:43:45",5216.28,5315.0,0.05,0.1,98.7,99.6,0.006,-0.994]
["2024-08-07 14:43:45",5216.28,5320.0,0.05,0.1,103.7,104.6,0.006,-0.994]
["2024-08-07 14:43:45",5216.28,5325.0,0.05,0.1,108.7,109.5,0.006,-0.994]
["2024-08-07 14:43:45",5216.28,5330.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5335.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5340.0,0.0,0.05,121.1,124.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5345.0,0.0,0.05,126.1,129.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5350.0,0.0,0.05,131.1,134.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5355.0,0.0,0.05,136.1,139.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5360.0,0.0,0.05,141.1,144.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5365.0,0.0,0.05,148.6,149.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5370.0,0.0,0.05,151.1,154.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5375.0,0.0,0.05,158.6,159.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5380.0,0.0,0.05,163.6,164.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5385.0,0.0,0.05,168.6,169.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5390.0,0.0,0.05,173.6,174.5,0.002,-0.998]
["2024-08-07 14:43:45",5216.28,5395.0,0.0,0.05,178.6,179.5,0.001,-0.999]
["2024-08-07 14:43:45",5216.28,5400.0,0.0,0.05,183.6,184.5,0.001,-0.999]
["2024-08-07 14:43:45",5216.28,5405.0,0.0,0.05,188.6,189.5,0.001,-0.999]
["2024-08-07 14:43:45",5216.28,5410.0,0.0,0.05,193.6,194.5,0.001,-0.999]
["2024-08-07 14:43:45",5216.28,5415.0,0.0,0.05,198.6,199.5,0.001,-0.999]
["2024-08-07 14:43:45",5216.28,5420.0,0.0,0.05,203.6,204.5,0.001,-0.999]
["2024-08-07 14:43:45",5216.28,5425.0,0.0,0.05,208.6,209.5,0.001,-0.999]
["2024-08-07 14:43:45",5216.28,5430.0,0.0,0.05,213.6,214.5,0.001,-0.999]
["2024-08-07 14:43:45",5216.28,5435.0,0.0,0.05,218.6,219.5,0.001,-0.999]
["2024-08-07 14:43:45",5216.28,5440.0,0.0,0.05,223.6,224.5,0.001,-0.999]
["2024-08-07 14:43:55",5216.31,4995.0,220.9,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:55",5216.31,5000.0,215.9,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:55",5216.31,5005.0,210.9,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:55",5216.31,5010.0,205.9,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:55",5216.31,5015.0,200.9,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:55",5216.31,5020.0,195.9,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:55",5216.31,5025.0,190.9,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:55",5216.31,5030.0,185.9,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:55",5216.31,5035.0,180.9,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:55",5216.31,5040.0,175.9,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:55",5216.31,5045.0,170.9,171.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:43:55",5216.31,5050.0,165.9,166.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:43:55",5216.31,5055.0,160.9,161.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:43:55",5216.31,5060.0,155.9,156.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:55",5216.31,5065.0,150.9,151.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:55",5216.31,5070.0,145.9,146.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:55",5216.31,5075.0,140.9,141.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:43:55",5216.31,5080.0,136.0,136.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:55",5216.31,5085.0,131.0,131.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:55",5216.31,5090.0,126.0,126.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:55",5216.31,5095.0,121.0,121.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:43:55",5216.31,5100.0,115.9,116.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:43:55",5216.31,5105.0,111.0,111.9,0.1,0.2,0.991,-0.009]
["2024-08-07 14:43:55",5216.31,5110.0,106.0,106.9,0.15,0.2,0.989,-0.011]
["2024-08-07 14:43:55",5216.31,5115.0,101.1,101.9,0.15,0.25,0.987,-0.013]
["2024-08-07 14:43:55",5216.31,5120.0,96.1,97.0,0.2,0.3,0.984,-0.016]
["2024-08-07 14:43:55",5216.31,5125.0,91.2,92.0,0.25,0.35,0.981,-0.019]
["2024-08-07 14:43:55",5216.31,5130.0,86.4,87.1,0.3,0.4,0.978,-0.022]
["2024-08-07 14:43:55",5216.31,5135.0,81.5,82.1,0.4,0.45,0.973,-0.027]
["2024-08-07 14:43:55",5216.31,5140.0,76.5,77.3,0.5,0.55,0.968,-0.032]
["2024-08-07 14:43:55",5216.31,5145.0,71.7,72.4,0.6,0.7,0.961,-0.039]
["2024-08-07 14:43:55",5216.31,5150.0,66.8,67.5,0.75,0.85,0.951,-0.049]
["2024-08-07 14:43:55",5216.31,5155.0,62.0,62.7,0.95,1.05,0.94,-0.06]
["2024-08-07 14:43:55",5216.31,5160.0,57.3,58.0,1.25,1.3,0.928,-0.072]
["2024-08-07 14:43:55",5216.31,5165.0,52.6,53.3,1.5,1.6,0.912,-0.088]
["2024-08-07 14:43:55",5216.31,5170.0,48.0,48.6,1.85,1.95,0.893,-0.108]
["2024-08-07 14:43:55",5216.31,5175.0,43.5,44.0,2.35,2.45,0.87,-0.13]
["2024-08-07 14:43:55",5216.31,5180.0,39.0,39.7,2.9,3.1,0.842,-0.158]
["2024-08-07 14:43:55",5216.31,5185.0,34.8,35.4,3.6,3.8,0.81,-0.19]
["2024-08-07 14:43:55",5216.31,5190.0,30.7,31.3,4.5,4.7,0.774,-0.226]
["2024-08-07 14:43:55",5216.31,5195.0,26.8,27.3,5.6,5.8,0.731,-0.269]
["2024-08-07 14:43:55",5216.31,5200.0,23.2,23.6,6.9,7.1,0.684,-0.316]
["2024-08-07 14:43:55",5216.31,5205.0,19.8,20.2,8.5,8.7,0.632,-0.368]
["2024-08-07 14:43:55",5216.31,5210.0,16.7,17.0,10.4,10.6,0.575,-0.425]
["2024-08-07 14:43:55",5216.31,5215.0,13.9,14.1,12.5,12.8,0.517,-0.483]
["2024-08-07 14:43:55",5216.31,5220.0,11.4,11.6,15.0,15.3,0.457,-0.543]
["2024-08-07 14:43:55",5216.31,5225.0,9.2,9.4,17.8,18.1,0.398,-0.602]
["2024-08-07 14:43:55",5216.31,5230.0,7.3,7.6,20.9,21.3,0.34,-0.66]
["2024-08-07 14:43:55",5216.31,5235.0,5.8,6.0,24.3,24.8,0.285,-0.715]
["2024-08-07 14:43:55",5216.31,5240.0,4.5,4.7,27.9,28.5,0.237,-0.763]
["2024-08-07 14:43:55",5216.31,5245.0,3.4,3.6,31.9,32.5,0.193,-0.807]
["2024-08-07 14:43:55",5216.31,5250.0,2.65,2.75,36.1,36.6,0.155,-0.845]
["2024-08-07 14:43:55",5216.31,5255.0,2.0,2.1,40.4,41.0,0.124,-0.876]
["2024-08-07 14:43:55",5216.31,5260.0,1.5,1.6,44.8,45.5,0.098,-0.902]
["2024-08-07 14:43:55",5216.31,5265.0,1.15,1.2,49.4,50.1,0.076,-0.924]
["2024-08-07 14:43:55",5216.31,5270.0,0.85,0.9,54.1,54.9,0.06,-0.94]
["2024-08-07 14:43:55",5216.31,5275.0,0.65,0.7,59.0,59.6,0.046,-0.954]
["2024-08-07 14:43:55",5216.31,5280.0,0.45,0.55,63.7,64.5,0.036,-0.964]
["2024-08-07 14:43:55",5216.31,5285.0,0.35,0.4,68.6,69.4,0.028,-0.972]
["2024-08-07 14:43:55",5216.31,5290.0,0.25,0.35,73.6,74.3,0.022,-0.978]
["2024-08-07 14:43:55",5216.31,5295.0,0.2,0.25,78.4,79.3,0.017,-0.983]
["2024-08-07 14:43:55",5216.31,5300.0,0.15,0.2,83.3,84.2,0.013,-0.987]
["2024-08-07 14:43:55",5216.31,5305.0,0.1,0.15,88.3,89.2,0.01,-0.99]
["2024-08-07 14:43:55",5216.31,5310.0,0.05,0.15,93.3,94.3,0.008,-0.992]
["2024-08-07 14:43:55",5216.31,5315.0,0.05,0.1,98.2,101.6,0.006,-0.994]
["2024-08-07 14:43:55",5216.31,5320.0,0.05,0.1,103.2,104.1,0.006,-0.994]
["2024-08-07 14:43:55",5216.31,5325.0,0.0,0.05,108.2,109.1,0.006,-0.994]
["2024-08-07 14:43:55",5216.31,5330.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-08-07 14:43:55",5216.31,5335.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-08-07 14:43:55",5216.31,5340.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-08-07 14:43:55",5216.31,5345.0,0.0,0.05,128.2,129.1,0.002,-0.998]
["2024-08-07 14:43:55",5216.31,5350.0,0.0,0.05,133.2,134.1,0.002,-0.998]
["2024-08-07 14:43:55",5216.31,5355.0,0.0,0.05,138.2,139.1,0.002,-0.998]
["2024-08-07 14:43:55",5216.31,5360.0,0.0,0.05,143.2,144.1,0.002,-0.998]
["2024-08-07 14:43:55",5216.31,5365.0,0.0,0.05,148.2,149.1,0.002,-0.998]
["2024-08-07 14:43:55",5216.31,5370.0,0.0,0.05,153.2,154.1,0.002,-0.998]
["2024-08-07 14:43:55",5216.31,5375.0,0.0,0.05,158.2,159.1,0.002,-0.998]
["2024-08-07 14:43:55",5216.31,5380.0,0.0,0.05,163.2,164.1,0.002,-0.998]
["2024-08-07 14:43:55",5216.31,5385.0,0.0,0.05,168.2,169.1,0.002,-0.998]
["2024-08-07 14:43:55",5216.31,5390.0,0.0,0.05,173.2,174.1,0.001,-0.998]
["2024-08-07 14:43:55",5216.31,5395.0,0.0,0.05,178.2,179.1,0.001,-0.999]
["2024-08-07 14:43:55",5216.31,5400.0,0.0,0.05,183.2,184.1,0.001,-0.999]
["2024-08-07 14:43:55",5216.31,5405.0,0.0,0.05,188.2,189.1,0.001,-0.999]
["2024-08-07 14:43:55",5216.31,5410.0,0.0,0.05,193.2,194.1,0.001,-0.999]
["2024-08-07 14:43:55",5216.31,5415.0,0.0,0.05,198.2,199.1,0.001,-0.999]
["2024-08-07 14:43:55",5216.31,5420.0,0.0,0.05,203.2,204.1,0.001,-0.999]
["2024-08-07 14:43:55",5216.31,5425.0,0.0,0.05,208.2,209.1,0.001,-0.999]
["2024-08-07 14:43:55",5216.31,5430.0,0.0,0.05,213.2,214.1,0.001,-0.999]
["2024-08-07 14:43:55",5216.31,5435.0,0.0,0.05,218.2,219.1,0.001,-0.999]
["2024-08-07 14:43:55",5216.31,5440.0,0.0,0.05,223.2,224.1,0.001,-0.999]
["2024-08-07 14:44:04",5214.76,4990.0,222.1,228.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:04",5214.76,4995.0,217.1,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:04",5214.76,5000.0,212.1,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:04",5214.76,5005.0,207.1,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:04",5214.76,5010.0,202.1,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:04",5214.76,5015.0,197.1,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:04",5214.76,5020.0,192.1,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:04",5214.76,5025.0,187.1,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:04",5214.76,5030.0,182.1,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:04",5214.76,5035.0,177.1,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:04",5214.76,5040.0,172.1,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:04",5214.76,5045.0,167.1,173.9,0.0,0.05,0.998,-0.001]
["2024-08-07 14:44:04",5214.76,5050.0,162.1,168.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:44:04",5214.76,5055.0,157.1,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:44:04",5214.76,5060.0,152.1,158.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:04",5214.76,5065.0,147.1,154.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:04",5214.76,5070.0,142.2,149.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:04",5214.76,5075.0,137.2,144.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:04",5214.76,5080.0,132.2,139.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:04",5214.76,5085.0,127.2,134.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:04",5214.76,5090.0,122.2,129.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:04",5214.76,5095.0,117.2,124.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:04",5214.76,5100.0,112.2,119.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:44:04",5214.76,5105.0,107.3,113.5,0.1,0.2,0.991,-0.009]
["2024-08-07 14:44:04",5214.76,5110.0,102.3,108.3,0.15,0.2,0.989,-0.011]
["2024-08-07 14:44:04",5214.76,5115.0,97.3,103.3,0.2,0.25,0.986,-0.014]
["2024-08-07 14:44:04",5214.76,5120.0,92.4,98.2,0.2,0.3,0.984,-0.016]
["2024-08-07 14:44:04",5214.76,5125.0,89.5,90.3,0.3,0.35,0.98,-0.02]
["2024-08-07 14:44:04",5214.76,5130.0,84.6,88.3,0.35,0.4,0.977,-0.023]
["2024-08-07 14:44:04",5214.76,5135.0,79.7,80.6,0.45,0.5,0.971,-0.029]
["2024-08-07 14:44:04",5214.76,5140.0,74.8,78.9,0.55,0.6,0.965,-0.035]
["2024-08-07 14:44:04",5214.76,5145.0,70.0,71.2,0.7,0.75,0.957,-0.043]
["2024-08-07 14:44:04",5214.76,5150.0,65.2,66.1,0.85,0.95,0.948,-0.052]
["2024-08-07 14:44:04",5214.76,5155.0,60.4,62.1,1.05,1.15,0.936,-0.064]
["2024-08-07 14:44:04",5214.76,5160.0,55.6,56.5,1.35,1.4,0.922,-0.078]
["2024-08-07 14:44:04",5214.76,5165.0,51.0,52.5,1.65,1.75,0.905,-0.095]
["2024-08-07 14:44:04",5214.76,5170.0,46.4,47.1,2.05,2.15,0.886,-0.114]
["2024-08-07 14:44:04",5214.76,5175.0,41.9,42.7,2.55,2.65,0.861,-0.139]
["2024-08-07 14:44:04",5214.76,5180.0,37.5,38.3,3.2,3.3,0.833,-0.167]
["2024-08-07 14:44:04",5214.76,5185.0,33.3,33.9,4.0,4.1,0.799,-0.201]
["2024-08-07 14:44:04",5214.76,5190.0,29.3,29.8,4.9,5.1,0.76,-0.239]
["2024-08-07 14:44:04",5214.76,5195.0,25.5,26.0,6.1,6.3,0.717,-0.283]
["2024-08-07 14:44:04",5214.76,5200.0,22.0,22.3,7.5,7.7,0.668,-0.332]
["2024-08-07 14:44:04",5214.76,5205.0,18.7,19.1,9.2,9.5,0.615,-0.385]
["2024-08-07 14:44:04",5214.76,5210.0,15.7,16.0,11.2,11.4,0.559,-0.441]
["2024-08-07 14:44:04",5214.76,5215.0,13.0,13.3,13.5,13.7,0.501,-0.499]
["2024-08-07 14:44:04",5214.76,5220.0,10.6,10.8,16.0,16.3,0.44,-0.56]
["2024-08-07 14:44:04",5214.76,5225.0,8.5,8.8,19.0,19.3,0.381,-0.619]
["2024-08-07 14:44:04",5214.76,5230.0,6.8,7.0,22.2,22.6,0.324,-0.676]
["2024-08-07 14:44:04",5214.76,5235.0,5.3,5.5,25.4,26.1,0.271,-0.729]
["2024-08-07 14:44:04",5214.76,5240.0,4.1,4.3,29.2,29.9,0.223,-0.777]
["2024-08-07 14:44:04",5214.76,5245.0,3.2,3.3,33.3,34.0,0.182,-0.818]
["2024-08-07 14:44:04",5214.76,5250.0,2.4,2.55,37.4,38.2,0.147,-0.853]
["2024-08-07 14:44:04",5214.76,5255.0,1.85,1.95,41.6,42.6,0.117,-0.883]
["2024-08-07 14:44:04",5214.76,5260.0,1.4,1.5,46.2,47.2,0.092,-0.908]
["2024-08-07 14:44:04",5214.76,5265.0,1.0,1.1,50.9,51.8,0.072,-0.928]
["2024-08-07 14:44:04",5214.76,5270.0,0.8,0.85,55.8,56.6,0.056,-0.944]
["2024-08-07 14:44:04",5214.76,5275.0,0.55,0.6,60.6,61.4,0.044,-0.956]
["2024-08-07 14:44:04",5214.76,5280.0,0.4,0.5,62.6,66.2,0.034,-0.966]
["2024-08-07 14:44:04",5214.76,5285.0,0.3,0.4,70.2,71.1,0.026,-0.974]
["2024-08-07 14:44:04",5214.76,5290.0,0.25,0.3,72.4,78.2,0.021,-0.979]
["2024-08-07 14:44:04",5214.76,5295.0,0.15,0.25,77.3,83.1,0.015,-0.985]
["2024-08-07 14:44:04",5214.76,5300.0,0.15,0.2,84.9,86.1,0.013,-0.987]
["2024-08-07 14:44:04",5214.76,5305.0,0.1,0.15,89.9,91.1,0.01,-0.99]
["2024-08-07 14:44:04",5214.76,5310.0,0.05,0.15,92.2,98.0,0.008,-0.992]
["2024-08-07 14:44:04",5214.76,5315.0,0.05,0.1,97.2,103.0,0.006,-0.994]
["2024-08-07 14:44:04",5214.76,5320.0,0.0,0.1,102.2,108.0,0.006,-0.994]
["2024-08-07 14:44:04",5214.76,5325.0,0.0,0.05,107.1,113.0,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5330.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5335.0,0.0,0.05,116.1,123.0,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5340.0,0.0,0.05,121.1,127.9,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5345.0,0.0,0.05,126.1,132.9,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5350.0,0.0,0.05,131.1,137.9,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5355.0,0.0,0.05,136.1,142.9,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5360.0,0.0,0.05,141.1,147.9,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5365.0,0.0,0.05,146.1,152.9,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5370.0,0.0,0.05,151.1,157.9,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5375.0,0.0,0.05,156.1,162.9,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5380.0,0.0,0.05,161.1,167.9,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5385.0,0.0,0.05,166.1,172.9,0.002,-0.998]
["2024-08-07 14:44:04",5214.76,5390.0,0.0,0.05,171.1,177.9,0.001,-0.998]
["2024-08-07 14:44:04",5214.76,5395.0,0.0,0.05,176.1,182.9,0.001,-0.999]
["2024-08-07 14:44:04",5214.76,5400.0,0.0,0.05,181.1,187.9,0.001,-0.999]
["2024-08-07 14:44:04",5214.76,5405.0,0.0,0.05,186.1,192.9,0.001,-0.999]
["2024-08-07 14:44:04",5214.76,5410.0,0.0,0.05,191.1,197.9,0.001,-0.999]
["2024-08-07 14:44:04",5214.76,5415.0,0.0,0.05,196.1,202.9,0.001,-0.999]
["2024-08-07 14:44:04",5214.76,5420.0,0.0,0.05,201.1,207.9,0.001,-0.999]
["2024-08-07 14:44:04",5214.76,5425.0,0.0,0.05,206.1,212.9,0.001,-0.999]
["2024-08-07 14:44:04",5214.76,5430.0,0.0,0.05,211.1,217.9,0.001,-0.999]
["2024-08-07 14:44:04",5214.76,5435.0,0.0,0.05,216.1,222.9,0.001,-0.999]
["2024-08-07 14:44:14",5215.84,4995.0,220.6,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:14",5215.84,5000.0,215.7,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:14",5215.84,5005.0,210.6,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:14",5215.84,5010.0,205.6,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:14",5215.84,5015.0,200.6,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:14",5215.84,5020.0,195.7,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:14",5215.84,5025.0,190.6,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:14",5215.84,5030.0,185.6,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:14",5215.84,5035.0,180.4,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:14",5215.84,5040.0,175.6,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:14",5215.84,5045.0,170.7,171.7,0.0,0.05,0.998,-0.001]
["2024-08-07 14:44:14",5215.84,5050.0,165.6,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:44:14",5215.84,5055.0,160.6,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:44:14",5215.84,5060.0,155.8,156.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:14",5215.84,5065.0,150.8,151.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:14",5215.84,5070.0,145.8,146.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:14",5215.84,5075.0,140.6,141.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:14",5215.84,5080.0,135.8,136.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:14",5215.84,5085.0,130.8,131.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:14",5215.84,5090.0,125.6,126.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:14",5215.84,5095.0,120.7,121.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:14",5215.84,5100.0,115.9,116.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:44:14",5215.84,5105.0,110.9,111.8,0.1,0.2,0.991,-0.009]
["2024-08-07 14:44:14",5215.84,5110.0,105.5,106.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:44:14",5215.84,5115.0,100.5,101.8,0.15,0.25,0.986,-0.014]
["2024-08-07 14:44:14",5215.84,5120.0,95.9,96.8,0.2,0.3,0.984,-0.016]
["2024-08-07 14:44:14",5215.84,5125.0,91.1,91.7,0.25,0.3,0.98,-0.02]
["2024-08-07 14:44:14",5215.84,5130.0,86.1,86.8,0.3,0.4,0.977,-0.023]
["2024-08-07 14:44:14",5215.84,5135.0,81.3,81.9,0.4,0.45,0.971,-0.029]
["2024-08-07 14:44:14",5215.84,5140.0,76.3,77.0,0.5,0.55,0.965,-0.035]
["2024-08-07 14:44:14",5215.84,5145.0,71.4,72.1,0.6,0.7,0.957,-0.043]
["2024-08-07 14:44:14",5215.84,5150.0,66.6,67.3,0.75,0.85,0.948,-0.052]
["2024-08-07 14:44:14",5215.84,5155.0,61.8,62.5,0.95,1.05,0.936,-0.064]
["2024-08-07 14:44:14",5215.84,5160.0,57.0,57.7,1.2,1.25,0.922,-0.078]
["2024-08-07 14:44:14",5215.84,5165.0,52.3,53.0,1.5,1.55,0.905,-0.095]
["2024-08-07 14:44:14",5215.84,5170.0,47.8,48.3,1.85,1.95,0.886,-0.114]
["2024-08-07 14:44:14",5215.84,5175.0,43.2,43.8,2.3,2.4,0.861,-0.139]
["2024-08-07 14:44:14",5215.84,5180.0,38.8,39.4,2.9,3.0,0.833,-0.167]
["2024-08-07 14:44:14",5215.84,5185.0,34.5,35.1,3.6,3.8,0.799,-0.201]
["2024-08-07 14:44:14",5215.84,5190.0,30.5,31.0,4.5,4.7,0.76,-0.239]
["2024-08-07 14:44:14",5215.84,5195.0,26.6,27.1,5.6,5.8,0.717,-0.283]
["2024-08-07 14:44:14",5215.84,5200.0,23.0,23.4,6.9,7.1,0.668,-0.332]
["2024-08-07 14:44:14",5215.84,5205.0,19.6,20.0,8.5,8.8,0.615,-0.385]
["2024-08-07 14:44:14",5215.84,5210.0,16.5,16.8,10.4,10.6,0.559,-0.441]
["2024-08-07 14:44:14",5215.84,5215.0,13.7,14.0,12.6,12.8,0.501,-0.499]
["2024-08-07 14:44:14",5215.84,5220.0,11.3,11.5,15.0,15.3,0.44,-0.56]
["2024-08-07 14:44:14",5215.84,5225.0,9.1,9.3,17.8,18.2,0.381,-0.619]
["2024-08-07 14:44:14",5215.84,5230.0,7.2,7.4,21.0,21.3,0.324,-0.676]
["2024-08-07 14:44:14",5215.84,5235.0,5.7,5.8,24.3,24.9,0.271,-0.729]
["2024-08-07 14:44:14",5215.84,5240.0,4.4,4.6,28.0,28.6,0.223,-0.777]
["2024-08-07 14:44:14",5215.84,5245.0,3.4,3.5,32.0,32.6,0.182,-0.818]
["2024-08-07 14:44:14",5215.84,5250.0,2.55,2.65,36.2,36.8,0.147,-0.853]
["2024-08-07 14:44:14",5215.84,5255.0,1.95,2.05,40.5,41.1,0.117,-0.883]
["2024-08-07 14:44:14",5215.84,5260.0,1.45,1.55,45.1,45.7,0.092,-0.908]
["2024-08-07 14:44:14",5215.84,5265.0,1.1,1.15,49.7,50.3,0.072,-0.928]
["2024-08-07 14:44:14",5215.84,5270.0,0.8,0.9,54.3,55.1,0.056,-0.944]
["2024-08-07 14:44:14",5215.84,5275.0,0.6,0.65,59.1,59.9,0.044,-0.956]
["2024-08-07 14:44:14",5215.84,5280.0,0.45,0.5,63.9,64.7,0.034,-0.966]
["2024-08-07 14:44:14",5215.84,5285.0,0.3,0.4,68.8,69.6,0.026,-0.974]
["2024-08-07 14:44:14",5215.84,5290.0,0.25,0.3,73.5,74.5,0.021,-0.979]
["2024-08-07 14:44:14",5215.84,5295.0,0.15,0.25,78.5,79.8,0.015,-0.985]
["2024-08-07 14:44:14",5215.84,5300.0,0.15,0.2,83.5,84.4,0.013,-0.987]
["2024-08-07 14:44:14",5215.84,5305.0,0.1,0.15,88.4,89.3,0.01,-0.99]
["2024-08-07 14:44:14",5215.84,5310.0,0.05,0.15,93.4,94.8,0.008,-0.992]
["2024-08-07 14:44:14",5215.84,5315.0,0.05,0.1,98.3,99.3,0.006,-0.994]
["2024-08-07 14:44:14",5215.84,5320.0,0.0,0.1,103.4,104.7,0.006,-0.994]
["2024-08-07 14:44:14",5215.84,5325.0,0.0,0.05,108.3,109.7,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5330.0,0.0,0.05,113.3,114.4,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5335.0,0.0,0.05,118.3,119.7,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5340.0,0.0,0.05,123.3,124.4,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5345.0,0.0,0.05,128.3,129.4,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5350.0,0.0,0.05,133.3,134.4,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5355.0,0.0,0.05,138.3,139.4,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5360.0,0.0,0.05,143.3,144.4,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5365.0,0.0,0.05,148.3,149.4,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5370.0,0.0,0.05,153.2,154.2,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5375.0,0.0,0.05,158.3,159.4,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5380.0,0.0,0.05,163.3,164.4,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5385.0,0.0,0.05,168.3,169.4,0.002,-0.998]
["2024-08-07 14:44:14",5215.84,5390.0,0.0,0.05,173.3,174.4,0.001,-0.998]
["2024-08-07 14:44:14",5215.84,5395.0,0.0,0.05,178.3,179.4,0.001,-0.999]
["2024-08-07 14:44:14",5215.84,5400.0,0.0,0.05,183.3,184.3,0.001,-0.999]
["2024-08-07 14:44:14",5215.84,5405.0,0.0,0.05,188.3,189.4,0.001,-0.999]
["2024-08-07 14:44:14",5215.84,5410.0,0.0,0.05,193.3,194.4,0.001,-0.999]
["2024-08-07 14:44:14",5215.84,5415.0,0.0,0.05,198.3,199.4,0.001,-0.999]
["2024-08-07 14:44:14",5215.84,5420.0,0.0,0.05,203.3,204.4,0.001,-0.999]
["2024-08-07 14:44:14",5215.84,5425.0,0.0,0.05,208.3,209.3,0.001,-0.999]
["2024-08-07 14:44:14",5215.84,5430.0,0.0,0.05,213.3,214.4,0.001,-0.999]
["2024-08-07 14:44:14",5215.84,5435.0,0.0,0.05,218.3,219.4,0.001,-0.999]
["2024-08-07 14:44:14",5215.84,5440.0,0.0,0.05,223.3,224.4,0.001,-0.999]
["2024-08-07 14:44:24",5215.52,4995.0,220.2,221.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:24",5215.52,5000.0,215.2,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:24",5215.52,5005.0,210.2,211.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:24",5215.52,5010.0,205.2,206.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:24",5215.52,5015.0,200.2,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:24",5215.52,5020.0,195.2,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:24",5215.52,5025.0,190.2,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:24",5215.52,5030.0,185.2,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:24",5215.52,5035.0,180.2,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:24",5215.52,5040.0,175.2,176.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:24",5215.52,5045.0,170.2,171.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:24",5215.52,5050.0,165.2,166.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:44:24",5215.52,5055.0,160.2,161.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:44:24",5215.52,5060.0,155.2,156.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:24",5215.52,5065.0,150.2,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:24",5215.52,5070.0,145.2,146.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:24",5215.52,5075.0,140.3,141.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:24",5215.52,5080.0,135.3,136.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:24",5215.52,5085.0,130.3,131.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:24",5215.52,5090.0,125.3,126.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:24",5215.52,5095.0,120.3,121.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:24",5215.52,5100.0,115.3,116.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:44:24",5215.52,5105.0,110.3,111.2,0.1,0.2,0.991,-0.009]
["2024-08-07 14:44:24",5215.52,5110.0,105.4,106.2,0.15,0.2,0.989,-0.011]
["2024-08-07 14:44:24",5215.52,5115.0,100.4,101.2,0.15,0.25,0.987,-0.013]
["2024-08-07 14:44:24",5215.52,5120.0,95.4,96.3,0.2,0.3,0.984,-0.016]
["2024-08-07 14:44:24",5215.52,5125.0,90.5,91.2,0.25,0.35,0.983,-0.017]
["2024-08-07 14:44:24",5215.52,5130.0,85.6,86.3,0.3,0.4,0.978,-0.022]
["2024-08-07 14:44:24",5215.52,5135.0,80.7,81.4,0.4,0.5,0.974,-0.026]
["2024-08-07 14:44:24",5215.52,5140.0,75.8,76.5,0.5,0.6,0.968,-0.032]
["2024-08-07 14:44:24",5215.52,5145.0,70.9,71.6,0.6,0.7,0.96,-0.04]
["2024-08-07 14:44:24",5215.52,5150.0,66.1,66.8,0.8,0.85,0.952,-0.048]
["2024-08-07 14:44:24",5215.52,5155.0,61.3,62.0,1.0,1.05,0.941,-0.059]
["2024-08-07 14:44:24",5215.52,5160.0,56.5,57.2,1.2,1.3,0.928,-0.072]
["2024-08-07 14:44:24",5215.52,5165.0,51.8,52.5,1.55,1.6,0.913,-0.087]
["2024-08-07 14:44:24",5215.52,5170.0,47.3,47.9,1.9,2.0,0.894,-0.106]
["2024-08-07 14:44:24",5215.52,5175.0,42.8,43.4,2.4,2.45,0.87,-0.13]
["2024-08-07 14:44:24",5215.52,5180.0,38.4,39.0,3.0,3.1,0.841,-0.159]
["2024-08-07 14:44:24",5215.52,5185.0,34.1,34.7,3.7,3.9,0.81,-0.19]
["2024-08-07 14:44:24",5215.52,5190.0,30.1,30.7,4.6,4.8,0.772,-0.228]
["2024-08-07 14:44:24",5215.52,5195.0,26.2,26.8,5.8,6.0,0.729,-0.271]
["2024-08-07 14:44:24",5215.52,5200.0,22.7,23.0,7.2,7.3,0.681,-0.319]
["2024-08-07 14:44:24",5215.52,5205.0,19.3,19.7,8.8,9.0,0.628,-0.372]
["2024-08-07 14:44:24",5215.52,5210.0,16.3,16.6,10.7,10.9,0.571,-0.429]
["2024-08-07 14:44:24",5215.52,5215.0,13.5,13.7,12.9,13.1,0.512,-0.488]
["2024-08-07 14:44:24",5215.52,5220.0,11.0,11.3,15.4,15.7,0.452,-0.548]
["2024-08-07 14:44:24",5215.52,5225.0,8.9,9.1,18.2,18.5,0.393,-0.607]
["2024-08-07 14:44:24",5215.52,5230.0,7.1,7.3,21.4,21.7,0.336,-0.664]
["2024-08-07 14:44:24",5215.52,5235.0,5.5,5.7,24.7,25.2,0.282,-0.718]
["2024-08-07 14:44:24",5215.52,5240.0,4.3,4.5,28.4,29.0,0.233,-0.767]
["2024-08-07 14:44:24",5215.52,5245.0,3.3,3.4,32.4,33.0,0.19,-0.81]
["2024-08-07 14:44:24",5215.52,5250.0,2.5,2.6,36.6,37.2,0.153,-0.847]
["2024-08-07 14:44:24",5215.52,5255.0,1.9,2.0,40.9,41.7,0.122,-0.878]
["2024-08-07 14:44:24",5215.52,5260.0,1.45,1.5,45.4,46.2,0.096,-0.904]
["2024-08-07 14:44:24",5215.52,5265.0,1.1,1.15,50.1,50.8,0.075,-0.925]
["2024-08-07 14:44:24",5215.52,5270.0,0.8,0.9,54.8,55.6,0.058,-0.942]
["2024-08-07 14:44:24",5215.52,5275.0,0.6,0.65,59.6,60.3,0.044,-0.956]
["2024-08-07 14:44:24",5215.52,5280.0,0.45,0.5,64.4,65.2,0.034,-0.966]
["2024-08-07 14:44:24",5215.52,5285.0,0.3,0.4,69.4,70.1,0.026,-0.974]
["2024-08-07 14:44:24",5215.52,5290.0,0.25,0.3,74.1,75.0,0.021,-0.979]
["2024-08-07 14:44:24",5215.52,5295.0,0.15,0.25,79.1,80.3,0.015,-0.984]
["2024-08-07 14:44:24",5215.52,5300.0,0.1,0.2,84.0,84.9,0.012,-0.988]
["2024-08-07 14:44:24",5215.52,5305.0,0.1,0.15,89.0,89.9,0.01,-0.99]
["2024-08-07 14:44:24",5215.52,5310.0,0.05,0.1,93.9,95.2,0.008,-0.992]
["2024-08-07 14:44:24",5215.52,5315.0,0.05,0.1,98.9,99.8,0.006,-0.994]
["2024-08-07 14:44:24",5215.52,5320.0,0.0,0.1,103.9,104.8,0.004,-0.996]
["2024-08-07 14:44:24",5215.52,5325.0,0.0,0.05,108.9,110.1,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5330.0,0.0,0.05,113.9,114.9,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5335.0,0.0,0.05,118.9,119.8,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5340.0,0.0,0.05,123.9,124.8,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5345.0,0.0,0.05,128.9,129.8,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5350.0,0.0,0.05,133.9,134.8,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5355.0,0.0,0.05,138.9,139.8,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5360.0,0.0,0.05,143.9,144.8,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5365.0,0.0,0.05,148.7,149.8,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5370.0,0.0,0.05,153.7,154.8,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5375.0,0.0,0.05,158.9,159.8,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5380.0,0.0,0.05,163.9,164.8,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5385.0,0.0,0.05,168.9,169.8,0.002,-0.998]
["2024-08-07 14:44:24",5215.52,5390.0,0.0,0.05,173.9,174.8,0.001,-0.998]
["2024-08-07 14:44:24",5215.52,5395.0,0.0,0.05,178.9,179.8,0.001,-0.999]
["2024-08-07 14:44:24",5215.52,5400.0,0.0,0.05,183.9,184.8,0.001,-0.999]
["2024-08-07 14:44:24",5215.52,5405.0,0.0,0.05,188.9,189.8,0.001,-0.999]
["2024-08-07 14:44:24",5215.52,5410.0,0.0,0.05,193.9,194.8,0.001,-0.999]
["2024-08-07 14:44:24",5215.52,5415.0,0.0,0.05,198.9,199.8,0.001,-0.999]
["2024-08-07 14:44:24",5215.52,5420.0,0.0,0.05,203.9,204.8,0.001,-0.999]
["2024-08-07 14:44:24",5215.52,5425.0,0.0,0.05,208.9,209.8,0.001,-0.999]
["2024-08-07 14:44:24",5215.52,5430.0,0.0,0.05,213.9,214.8,0.001,-0.999]
["2024-08-07 14:44:24",5215.52,5435.0,0.0,0.05,218.9,219.8,0.001,-0.999]
["2024-08-07 14:44:24",5215.52,5440.0,0.0,0.05,223.9,224.8,0.001,-0.999]
["2024-08-07 14:44:33",5214.8,4990.0,224.3,227.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:33",5214.8,4995.0,219.3,222.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:33",5214.8,5000.0,214.3,215.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:33",5214.8,5005.0,209.3,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:33",5214.8,5010.0,204.3,205.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:33",5214.8,5015.0,199.3,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:33",5214.8,5020.0,194.3,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:33",5214.8,5025.0,189.3,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:33",5214.8,5030.0,184.3,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:33",5214.8,5035.0,179.3,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:33",5214.8,5040.0,174.3,177.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:33",5214.8,5045.0,169.3,172.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:33",5214.8,5050.0,164.3,167.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:44:33",5214.8,5055.0,159.3,162.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:44:33",5214.8,5060.0,154.3,157.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:33",5214.8,5065.0,149.3,152.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:33",5214.8,5070.0,144.3,147.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:33",5214.8,5075.0,139.3,142.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:33",5214.8,5080.0,134.3,135.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:33",5214.8,5085.0,129.3,132.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:33",5214.8,5090.0,124.3,127.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:33",5214.8,5095.0,119.3,120.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:33",5214.8,5100.0,114.3,117.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:44:33",5214.8,5105.0,109.4,112.7,0.1,0.2,0.991,-0.009]
["2024-08-07 14:44:33",5214.8,5110.0,104.4,105.3,0.15,0.2,0.989,-0.011]
["2024-08-07 14:44:33",5214.8,5115.0,99.4,100.3,0.15,0.25,0.987,-0.013]
["2024-08-07 14:44:33",5214.8,5120.0,94.5,97.8,0.2,0.3,0.984,-0.016]
["2024-08-07 14:44:33",5214.8,5125.0,89.6,90.3,0.25,0.35,0.981,-0.019]
["2024-08-07 14:44:33",5214.8,5130.0,84.7,85.4,0.3,0.4,0.978,-0.022]
["2024-08-07 14:44:33",5214.8,5135.0,79.8,80.5,0.4,0.5,0.972,-0.028]
["2024-08-07 14:44:33",5214.8,5140.0,74.9,75.6,0.5,0.6,0.966,-0.034]
["2024-08-07 14:44:33",5214.8,5145.0,70.0,70.7,0.65,0.75,0.958,-0.042]
["2024-08-07 14:44:33",5214.8,5150.0,65.2,65.9,0.8,0.9,0.949,-0.051]
["2024-08-07 14:44:33",5214.8,5155.0,60.4,61.2,1.0,1.1,0.938,-0.062]
["2024-08-07 14:44:33",5214.8,5160.0,55.7,56.4,1.3,1.35,0.924,-0.076]
["2024-08-07 14:44:33",5214.8,5165.0,51.0,51.7,1.6,1.7,0.907,-0.092]
["2024-08-07 14:44:33",5214.8,5170.0,46.4,47.1,2.0,2.1,0.888,-0.112]
["2024-08-07 14:44:33",5214.8,5175.0,41.9,42.5,2.5,2.6,0.863,-0.137]
["2024-08-07 14:44:33",5214.8,5180.0,37.6,38.2,3.1,3.2,0.835,-0.165]
["2024-08-07 14:44:33",5214.8,5185.0,33.4,34.0,3.9,4.0,0.801,-0.199]
["2024-08-07 14:44:33",5214.8,5190.0,29.3,29.9,4.8,5.0,0.761,-0.239]
["2024-08-07 14:44:33",5214.8,5195.0,25.5,26.1,6.0,6.2,0.717,-0.283]
["2024-08-07 14:44:33",5214.8,5200.0,22.0,22.3,7.4,7.6,0.668,-0.332]
["2024-08-07 14:44:33",5214.8,5205.0,18.7,19.0,9.1,9.3,0.614,-0.386]
["2024-08-07 14:44:33",5214.8,5210.0,15.7,16.0,11.0,11.2,0.556,-0.444]
["2024-08-07 14:44:33",5214.8,5215.0,13.0,13.2,13.3,13.5,0.496,-0.504]
["2024-08-07 14:44:33",5214.8,5220.0,10.6,10.8,15.9,16.1,0.437,-0.563]
["2024-08-07 14:44:33",5214.8,5225.0,8.5,8.7,18.8,19.1,0.378,-0.622]
["2024-08-07 14:44:33",5214.8,5230.0,6.7,6.9,22.0,22.4,0.322,-0.678]
["2024-08-07 14:44:33",5214.8,5235.0,5.2,5.4,25.2,25.9,0.269,-0.731]
["2024-08-07 14:44:33",5214.8,5240.0,4.1,4.2,29.0,29.7,0.222,-0.778]
["2024-08-07 14:44:33",5214.8,5245.0,3.1,3.2,33.1,33.8,0.18,-0.82]
["2024-08-07 14:44:33",5214.8,5250.0,2.35,2.45,37.3,38.1,0.144,-0.856]
["2024-08-07 14:44:33",5214.8,5255.0,1.8,1.85,41.7,42.5,0.114,-0.886]
["2024-08-07 14:44:33",5214.8,5260.0,1.35,1.45,46.2,47.1,0.09,-0.91]
["2024-08-07 14:44:33",5214.8,5265.0,1.0,1.1,50.9,51.7,0.07,-0.93]
["2024-08-07 14:44:33",5214.8,5270.0,0.75,0.8,55.6,56.5,0.054,-0.946]
["2024-08-07 14:44:33",5214.8,5275.0,0.55,0.65,60.4,61.3,0.042,-0.958]
["2024-08-07 14:44:33",5214.8,5280.0,0.4,0.5,65.3,66.1,0.033,-0.967]
["2024-08-07 14:44:33",5214.8,5285.0,0.3,0.4,70.1,71.0,0.026,-0.974]
["2024-08-07 14:44:33",5214.8,5290.0,0.2,0.3,74.9,76.0,0.019,-0.981]
["2024-08-07 14:44:33",5214.8,5295.0,0.15,0.25,80.0,80.9,0.015,-0.985]
["2024-08-07 14:44:33",5214.8,5300.0,0.1,0.2,85.0,85.9,0.012,-0.988]
["2024-08-07 14:44:33",5214.8,5305.0,0.1,0.15,89.9,90.8,0.01,-0.99]
["2024-08-07 14:44:33",5214.8,5310.0,0.05,0.1,92.8,95.8,0.006,-0.994]
["2024-08-07 14:44:33",5214.8,5315.0,0.05,0.1,97.5,100.8,0.006,-0.994]
["2024-08-07 14:44:33",5214.8,5320.0,0.0,0.05,102.5,105.8,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5325.0,0.0,0.05,107.7,110.8,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5330.0,0.0,0.05,112.7,115.8,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5335.0,0.0,0.05,117.7,120.8,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5340.0,0.0,0.05,122.7,125.8,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5345.0,0.0,0.05,127.5,130.7,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5350.0,0.0,0.05,132.6,135.8,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5355.0,0.0,0.05,137.6,140.7,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5360.0,0.0,0.05,142.6,145.7,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5365.0,0.0,0.05,149.9,150.7,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5370.0,0.0,0.05,152.6,155.7,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5375.0,0.0,0.05,157.6,160.7,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5380.0,0.0,0.05,164.9,165.7,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5385.0,0.0,0.05,167.6,170.7,0.002,-0.998]
["2024-08-07 14:44:33",5214.8,5390.0,0.0,0.05,174.9,175.7,0.001,-0.999]
["2024-08-07 14:44:33",5214.8,5395.0,0.0,0.05,177.7,180.7,0.001,-0.999]
["2024-08-07 14:44:33",5214.8,5400.0,0.0,0.05,182.6,185.7,0.001,-0.999]
["2024-08-07 14:44:33",5214.8,5405.0,0.0,0.05,189.8,190.7,0.001,-0.999]
["2024-08-07 14:44:33",5214.8,5410.0,0.0,0.05,194.9,195.7,0.001,-0.999]
["2024-08-07 14:44:33",5214.8,5415.0,0.0,0.05,199.9,200.7,0.001,-0.999]
["2024-08-07 14:44:33",5214.8,5420.0,0.0,0.05,202.6,205.7,0.001,-0.999]
["2024-08-07 14:44:33",5214.8,5425.0,0.0,0.05,207.6,210.7,0.001,-0.999]
["2024-08-07 14:44:33",5214.8,5430.0,0.0,0.05,214.9,215.7,0.001,-0.999]
["2024-08-07 14:44:33",5214.8,5435.0,0.0,0.05,217.4,220.7,0.001,-0.999]
["2024-08-07 14:44:43",5214.81,4990.0,224.1,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:43",5214.81,4995.0,219.1,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:43",5214.81,5000.0,214.2,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:43",5214.81,5005.0,209.2,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:43",5214.81,5010.0,204.2,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:43",5214.81,5015.0,199.2,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:43",5214.81,5020.0,194.2,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:43",5214.81,5025.0,189.2,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:43",5214.81,5030.0,184.2,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:43",5214.81,5035.0,179.2,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:43",5214.81,5040.0,174.2,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:43",5214.81,5045.0,169.2,170.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:43",5214.81,5050.0,164.2,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:44:43",5214.81,5055.0,159.2,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:44:43",5214.81,5060.0,154.2,155.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:43",5214.81,5065.0,149.2,150.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:43",5214.81,5070.0,144.2,145.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:43",5214.81,5075.0,139.2,140.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:43",5214.81,5080.0,134.2,135.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:43",5214.81,5085.0,129.2,130.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:43",5214.81,5090.0,124.2,125.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:43",5214.81,5095.0,119.2,120.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:43",5214.81,5100.0,114.3,115.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:44:43",5214.81,5105.0,109.3,110.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:44:43",5214.81,5110.0,104.3,105.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:44:43",5214.81,5115.0,99.3,100.1,0.15,0.25,0.987,-0.013]
["2024-08-07 14:44:43",5214.81,5120.0,94.4,95.2,0.2,0.3,0.984,-0.016]
["2024-08-07 14:44:43",5214.81,5125.0,89.5,90.2,0.25,0.35,0.981,-0.019]
["2024-08-07 14:44:43",5214.81,5130.0,84.5,85.2,0.35,0.4,0.978,-0.022]
["2024-08-07 14:44:43",5214.81,5135.0,79.6,80.3,0.4,0.5,0.972,-0.028]
["2024-08-07 14:44:43",5214.81,5140.0,74.8,75.4,0.5,0.6,0.966,-0.034]
["2024-08-07 14:44:43",5214.81,5145.0,69.9,70.5,0.65,0.75,0.958,-0.042]
["2024-08-07 14:44:43",5214.81,5150.0,65.1,65.7,0.85,0.9,0.949,-0.051]
["2024-08-07 14:44:43",5214.81,5155.0,60.3,60.9,1.0,1.1,0.938,-0.062]
["2024-08-07 14:44:43",5214.81,5160.0,55.6,56.2,1.25,1.35,0.924,-0.076]
["2024-08-07 14:44:43",5214.81,5165.0,50.9,51.5,1.6,1.65,0.907,-0.092]
["2024-08-07 14:44:43",5214.81,5170.0,46.3,46.9,2.0,2.05,0.888,-0.112]
["2024-08-07 14:44:43",5214.81,5175.0,41.8,42.4,2.45,2.55,0.863,-0.137]
["2024-08-07 14:44:43",5214.81,5180.0,37.4,38.0,3.1,3.2,0.835,-0.165]
["2024-08-07 14:44:43",5214.81,5185.0,33.2,33.8,3.9,4.0,0.801,-0.199]
["2024-08-07 14:44:43",5214.81,5190.0,29.2,29.7,4.8,5.0,0.761,-0.239]
["2024-08-07 14:44:43",5214.81,5195.0,25.4,25.9,6.0,6.2,0.717,-0.283]
["2024-08-07 14:44:43",5214.81,5200.0,21.9,22.3,7.4,7.6,0.668,-0.332]
["2024-08-07 14:44:43",5214.81,5205.0,18.6,18.9,9.1,9.3,0.614,-0.386]
["2024-08-07 14:44:43",5214.81,5210.0,15.6,15.9,11.0,11.3,0.556,-0.444]
["2024-08-07 14:44:43",5214.81,5215.0,13.0,13.2,13.3,13.6,0.496,-0.504]
["2024-08-07 14:44:43",5214.81,5220.0,10.5,10.7,15.9,16.2,0.437,-0.563]
["2024-08-07 14:44:43",5214.81,5225.0,8.5,8.6,18.8,19.2,0.378,-0.622]
["2024-08-07 14:44:43",5214.81,5230.0,6.7,6.9,22.0,22.4,0.322,-0.678]
["2024-08-07 14:44:43",5214.81,5235.0,5.2,5.4,25.4,26.0,0.269,-0.731]
["2024-08-07 14:44:43",5214.81,5240.0,4.0,4.2,29.2,29.8,0.222,-0.778]
["2024-08-07 14:44:43",5214.81,5245.0,3.1,3.2,33.2,33.9,0.18,-0.82]
["2024-08-07 14:44:43",5214.81,5250.0,2.35,2.4,37.5,38.1,0.144,-0.856]
["2024-08-07 14:44:43",5214.81,5255.0,1.75,1.85,41.8,42.6,0.114,-0.886]
["2024-08-07 14:44:43",5214.81,5260.0,1.3,1.4,46.4,47.1,0.09,-0.91]
["2024-08-07 14:44:43",5214.81,5265.0,1.0,1.05,51.0,51.8,0.07,-0.93]
["2024-08-07 14:44:43",5214.81,5270.0,0.75,0.8,55.8,56.5,0.054,-0.946]
["2024-08-07 14:44:43",5214.81,5275.0,0.55,0.6,60.6,61.3,0.042,-0.958]
["2024-08-07 14:44:43",5214.81,5280.0,0.4,0.5,65.4,66.2,0.033,-0.967]
["2024-08-07 14:44:43",5214.81,5285.0,0.3,0.35,70.4,71.1,0.026,-0.974]
["2024-08-07 14:44:43",5214.81,5290.0,0.2,0.3,75.2,76.0,0.019,-0.981]
["2024-08-07 14:44:43",5214.81,5295.0,0.15,0.2,80.2,81.0,0.015,-0.985]
["2024-08-07 14:44:43",5214.81,5300.0,0.1,0.15,85.1,85.9,0.012,-0.988]
["2024-08-07 14:44:43",5214.81,5305.0,0.1,0.15,90.1,91.0,0.01,-0.99]
["2024-08-07 14:44:43",5214.81,5310.0,0.05,0.1,95.1,95.9,0.006,-0.994]
["2024-08-07 14:44:43",5214.81,5315.0,0.05,0.1,100.1,100.9,0.006,-0.994]
["2024-08-07 14:44:43",5214.81,5320.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5325.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5330.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5335.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5340.0,0.0,0.05,125.0,125.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5345.0,0.0,0.05,130.0,130.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5350.0,0.0,0.05,132.6,138.1,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5355.0,0.0,0.05,140.0,140.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5360.0,0.0,0.05,145.0,145.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5365.0,0.0,0.05,150.0,150.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5370.0,0.0,0.05,155.0,155.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5375.0,0.0,0.05,160.0,160.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5380.0,0.0,0.05,165.0,165.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5385.0,0.0,0.05,170.0,170.9,0.002,-0.998]
["2024-08-07 14:44:43",5214.81,5390.0,0.0,0.05,175.0,175.9,0.001,-0.999]
["2024-08-07 14:44:43",5214.81,5395.0,0.0,0.05,180.0,180.9,0.001,-0.999]
["2024-08-07 14:44:43",5214.81,5400.0,0.0,0.05,185.0,185.9,0.001,-0.999]
["2024-08-07 14:44:43",5214.81,5405.0,0.0,0.05,190.0,190.9,0.001,-0.999]
["2024-08-07 14:44:43",5214.81,5410.0,0.0,0.05,195.0,195.9,0.001,-0.999]
["2024-08-07 14:44:43",5214.81,5415.0,0.0,0.05,200.0,200.9,0.001,-0.999]
["2024-08-07 14:44:43",5214.81,5420.0,0.0,0.05,205.0,205.9,0.001,-0.999]
["2024-08-07 14:44:43",5214.81,5425.0,0.0,0.05,210.0,210.9,0.001,-0.999]
["2024-08-07 14:44:43",5214.81,5430.0,0.0,0.05,215.0,215.9,0.001,-0.999]
["2024-08-07 14:44:43",5214.81,5435.0,0.0,0.05,220.0,220.9,0.001,-0.999]
["2024-08-07 14:44:52",5214.83,4990.0,224.4,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:52",5214.83,4995.0,219.4,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:52",5214.83,5000.0,214.4,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:52",5214.83,5005.0,209.4,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:52",5214.83,5010.0,204.4,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:52",5214.83,5015.0,199.4,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:52",5214.83,5020.0,194.4,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:52",5214.83,5025.0,189.4,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:52",5214.83,5030.0,184.3,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:52",5214.83,5035.0,179.4,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:52",5214.83,5040.0,174.4,175.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:52",5214.83,5045.0,169.4,170.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:44:52",5214.83,5050.0,164.4,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:44:52",5214.83,5055.0,159.4,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:44:52",5214.83,5060.0,154.4,155.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:52",5214.83,5065.0,149.4,150.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:52",5214.83,5070.0,144.4,145.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:52",5214.83,5075.0,139.4,140.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:44:52",5214.83,5080.0,134.4,135.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:52",5214.83,5085.0,129.4,130.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:52",5214.83,5090.0,124.4,125.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:52",5214.83,5095.0,119.4,120.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:44:52",5214.83,5100.0,114.4,115.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:44:52",5214.83,5105.0,109.5,110.4,0.1,0.2,0.991,-0.009]
["2024-08-07 14:44:52",5214.83,5110.0,104.5,105.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:44:52",5214.83,5115.0,99.5,100.4,0.15,0.25,0.987,-0.013]
["2024-08-07 14:44:52",5214.83,5120.0,94.6,95.5,0.2,0.3,0.984,-0.016]
["2024-08-07 14:44:52",5214.83,5125.0,89.7,90.4,0.25,0.35,0.981,-0.019]
["2024-08-07 14:44:52",5214.83,5130.0,84.8,85.5,0.3,0.4,0.978,-0.022]
["2024-08-07 14:44:52",5214.83,5135.0,79.8,80.6,0.4,0.5,0.972,-0.028]
["2024-08-07 14:44:52",5214.83,5140.0,75.0,75.7,0.5,0.6,0.966,-0.034]
["2024-08-07 14:44:52",5214.83,5145.0,70.1,70.8,0.65,0.7,0.96,-0.04]
["2024-08-07 14:44:52",5214.83,5150.0,65.3,66.0,0.8,0.9,0.95,-0.049]
["2024-08-07 14:44:52",5214.83,5155.0,60.5,61.2,1.0,1.1,0.939,-0.061]
["2024-08-07 14:44:52",5214.83,5160.0,55.7,56.4,1.25,1.35,0.926,-0.074]
["2024-08-07 14:44:52",5214.83,5165.0,51.1,51.7,1.55,1.65,0.91,-0.09]
["2024-08-07 14:44:52",5214.83,5170.0,46.5,47.1,1.95,2.05,0.891,-0.109]
["2024-08-07 14:44:52",5214.83,5175.0,42.0,42.6,2.45,2.55,0.867,-0.133]
["2024-08-07 14:44:52",5214.83,5180.0,37.6,38.2,3.0,3.2,0.837,-0.163]
["2024-08-07 14:44:52",5214.83,5185.0,33.4,34.0,3.8,4.0,0.806,-0.194]
["2024-08-07 14:44:52",5214.83,5190.0,29.4,29.9,4.8,4.9,0.766,-0.234]
["2024-08-07 14:44:52",5214.83,5195.0,25.5,26.1,5.9,6.1,0.722,-0.278]
["2024-08-07 14:44:52",5214.83,5200.0,22.1,22.4,7.3,7.5,0.674,-0.326]
["2024-08-07 14:44:52",5214.83,5205.0,18.8,19.1,9.0,9.2,0.62,-0.38]
["2024-08-07 14:44:52",5214.83,5210.0,15.7,16.0,10.9,11.2,0.563,-0.437]
["2024-08-07 14:44:52",5214.83,5215.0,13.0,13.3,13.2,13.4,0.503,-0.497]
["2024-08-07 14:44:52",5214.83,5220.0,10.6,10.8,15.7,16.0,0.443,-0.557]
["2024-08-07 14:44:52",5214.83,5225.0,8.5,8.7,18.6,19.0,0.383,-0.617]
["2024-08-07 14:44:52",5214.83,5230.0,6.7,6.9,21.8,22.2,0.326,-0.674]
["2024-08-07 14:44:52",5214.83,5235.0,5.2,5.4,25.2,25.8,0.272,-0.728]
["2024-08-07 14:44:52",5214.83,5240.0,4.0,4.2,28.9,29.6,0.224,-0.776]
["2024-08-07 14:44:52",5214.83,5245.0,3.1,3.2,33.0,33.7,0.181,-0.819]
["2024-08-07 14:44:52",5214.83,5250.0,2.35,2.45,37.3,37.9,0.146,-0.854]
["2024-08-07 14:44:52",5214.83,5255.0,1.75,1.85,41.7,42.3,0.115,-0.885]
["2024-08-07 14:44:52",5214.83,5260.0,1.3,1.4,46.2,46.9,0.091,-0.909]
["2024-08-07 14:44:52",5214.83,5265.0,1.0,1.05,50.9,51.6,0.071,-0.929]
["2024-08-07 14:44:52",5214.83,5270.0,0.7,0.8,55.5,56.3,0.055,-0.945]
["2024-08-07 14:44:52",5214.83,5275.0,0.55,0.6,60.3,61.2,0.041,-0.959]
["2024-08-07 14:44:52",5214.83,5280.0,0.4,0.5,65.2,66.0,0.033,-0.967]
["2024-08-07 14:44:52",5214.83,5285.0,0.3,0.35,70.2,70.9,0.026,-0.974]
["2024-08-07 14:44:52",5214.83,5290.0,0.2,0.3,74.9,75.9,0.019,-0.981]
["2024-08-07 14:44:52",5214.83,5295.0,0.15,0.25,79.9,80.8,0.015,-0.985]
["2024-08-07 14:44:52",5214.83,5300.0,0.1,0.15,84.8,85.8,0.01,-0.99]
["2024-08-07 14:44:52",5214.83,5305.0,0.1,0.15,89.8,90.8,0.01,-0.99]
["2024-08-07 14:44:52",5214.83,5310.0,0.05,0.1,94.8,95.8,0.006,-0.994]
["2024-08-07 14:44:52",5214.83,5315.0,0.05,0.1,99.7,100.7,0.006,-0.994]
["2024-08-07 14:44:52",5214.83,5320.0,0.0,0.05,104.7,105.7,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5325.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5330.0,0.0,0.05,114.7,115.7,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5335.0,0.0,0.05,119.7,120.7,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5340.0,0.0,0.05,124.7,125.7,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5345.0,0.0,0.05,129.7,130.7,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5350.0,0.0,0.05,132.4,138.1,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5355.0,0.0,0.05,139.7,140.6,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5360.0,0.0,0.05,144.7,145.7,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5365.0,0.0,0.05,149.7,150.6,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5370.0,0.0,0.05,154.7,155.6,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5375.0,0.0,0.05,159.7,160.6,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5380.0,0.0,0.05,164.7,165.6,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5385.0,0.0,0.05,169.7,170.6,0.002,-0.998]
["2024-08-07 14:44:52",5214.83,5390.0,0.0,0.05,174.7,175.6,0.001,-0.998]
["2024-08-07 14:44:52",5214.83,5395.0,0.0,0.05,179.7,180.6,0.001,-0.999]
["2024-08-07 14:44:52",5214.83,5400.0,0.0,0.05,184.7,185.6,0.001,-0.999]
["2024-08-07 14:44:52",5214.83,5405.0,0.0,0.05,189.7,190.6,0.001,-0.999]
["2024-08-07 14:44:52",5214.83,5410.0,0.0,0.05,194.7,195.6,0.001,-0.999]
["2024-08-07 14:44:52",5214.83,5415.0,0.0,0.05,199.7,200.6,0.001,-0.999]
["2024-08-07 14:44:52",5214.83,5420.0,0.0,0.05,204.7,205.6,0.001,-0.999]
["2024-08-07 14:44:52",5214.83,5425.0,0.0,0.05,209.7,210.6,0.001,-0.999]
["2024-08-07 14:44:52",5214.83,5430.0,0.0,0.05,214.7,215.6,0.001,-0.999]
["2024-08-07 14:44:52",5214.83,5435.0,0.0,0.05,219.7,220.6,0.001,-0.999]
["2024-08-07 14:45:02",5214.89,4990.0,222.2,227.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:02",5214.89,4995.0,217.2,222.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:02",5214.89,5000.0,213.4,217.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:02",5214.89,5005.0,207.2,212.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:02",5214.89,5010.0,202.2,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:02",5214.89,5015.0,197.2,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:02",5214.89,5020.0,193.4,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:02",5214.89,5025.0,188.4,192.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:02",5214.89,5030.0,183.4,187.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:02",5214.89,5035.0,178.4,182.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:02",5214.89,5040.0,173.4,177.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:02",5214.89,5045.0,168.4,172.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:02",5214.89,5050.0,163.3,167.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:45:02",5214.89,5055.0,158.4,162.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:45:02",5214.89,5060.0,153.4,157.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:02",5214.89,5065.0,148.4,152.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:02",5214.89,5070.0,143.4,147.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:02",5214.89,5075.0,138.4,142.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:02",5214.89,5080.0,133.4,137.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:02",5214.89,5085.0,128.4,132.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:02",5214.89,5090.0,123.4,127.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:02",5214.89,5095.0,117.3,122.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:02",5214.89,5100.0,113.5,117.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:45:02",5214.89,5105.0,108.5,112.2,0.1,0.2,0.991,-0.009]
["2024-08-07 14:45:02",5214.89,5110.0,103.5,107.2,0.15,0.2,0.989,-0.011]
["2024-08-07 14:45:02",5214.89,5115.0,97.4,102.5,0.15,0.25,0.987,-0.013]
["2024-08-07 14:45:02",5214.89,5120.0,92.5,97.6,0.2,0.3,0.984,-0.016]
["2024-08-07 14:45:02",5214.89,5125.0,89.8,92.3,0.25,0.35,0.981,-0.019]
["2024-08-07 14:45:02",5214.89,5130.0,84.9,87.5,0.3,0.4,0.978,-0.022]
["2024-08-07 14:45:02",5214.89,5135.0,80.0,82.5,0.4,0.5,0.972,-0.028]
["2024-08-07 14:45:02",5214.89,5140.0,73.1,77.6,0.5,0.55,0.966,-0.034]
["2024-08-07 14:45:02",5214.89,5145.0,70.2,72.9,0.6,0.7,0.96,-0.04]
["2024-08-07 14:45:02",5214.89,5150.0,65.4,67.8,0.8,0.85,0.95,-0.05]
["2024-08-07 14:45:02",5214.89,5155.0,60.0,62.3,0.95,1.05,0.94,-0.06]
["2024-08-07 14:45:02",5214.89,5160.0,55.4,57.5,1.25,1.3,0.927,-0.074]
["2024-08-07 14:45:02",5214.89,5165.0,51.2,52.2,1.55,1.6,0.91,-0.09]
["2024-08-07 14:45:02",5214.89,5170.0,46.6,47.5,1.9,2.0,0.891,-0.109]
["2024-08-07 14:45:02",5214.89,5175.0,42.3,43.0,2.4,2.5,0.867,-0.134]
["2024-08-07 14:45:02",5214.89,5180.0,37.9,38.5,3.0,3.1,0.838,-0.162]
["2024-08-07 14:45:02",5214.89,5185.0,33.6,34.4,3.7,3.9,0.805,-0.195]
["2024-08-07 14:45:02",5214.89,5190.0,29.6,30.3,4.7,4.9,0.765,-0.235]
["2024-08-07 14:45:02",5214.89,5195.0,25.6,26.3,5.8,6.0,0.722,-0.278]
["2024-08-07 14:45:02",5214.89,5200.0,22.3,22.6,7.2,7.4,0.672,-0.328]
["2024-08-07 14:45:02",5214.89,5205.0,19.0,19.2,8.9,9.1,0.618,-0.382]
["2024-08-07 14:45:02",5214.89,5210.0,15.9,16.2,10.8,11.0,0.56,-0.44]
["2024-08-07 14:45:02",5214.89,5215.0,13.1,13.4,13.0,13.3,0.5,-0.5]
["2024-08-07 14:45:02",5214.89,5220.0,10.7,10.9,15.6,15.9,0.44,-0.559]
["2024-08-07 14:45:02",5214.89,5225.0,8.6,8.8,18.4,18.8,0.381,-0.619]
["2024-08-07 14:45:02",5214.89,5230.0,6.8,7.0,21.6,22.0,0.324,-0.676]
["2024-08-07 14:45:02",5214.89,5235.0,5.3,5.5,24.9,25.5,0.271,-0.729]
["2024-08-07 14:45:02",5214.89,5240.0,4.1,4.2,28.7,29.3,0.223,-0.777]
["2024-08-07 14:45:02",5214.89,5245.0,3.1,3.3,32.7,33.4,0.181,-0.819]
["2024-08-07 14:45:02",5214.89,5250.0,2.35,2.45,36.9,37.6,0.144,-0.855]
["2024-08-07 14:45:02",5214.89,5255.0,1.8,1.9,41.3,42.0,0.115,-0.885]
["2024-08-07 14:45:02",5214.89,5260.0,1.35,1.45,45.4,47.3,0.09,-0.91]
["2024-08-07 14:45:02",5214.89,5265.0,1.0,1.1,50.5,51.2,0.069,-0.93]
["2024-08-07 14:45:02",5214.89,5270.0,0.75,0.8,55.4,56.0,0.054,-0.946]
["2024-08-07 14:45:02",5214.89,5275.0,0.55,0.6,60.2,60.9,0.041,-0.959]
["2024-08-07 14:45:02",5214.89,5280.0,0.4,0.5,63.4,65.9,0.033,-0.967]
["2024-08-07 14:45:02",5214.89,5285.0,0.3,0.35,69.8,70.6,0.025,-0.975]
["2024-08-07 14:45:02",5214.89,5290.0,0.2,0.3,74.4,75.6,0.019,-0.981]
["2024-08-07 14:45:02",5214.89,5295.0,0.15,0.2,78.1,81.9,0.014,-0.986]
["2024-08-07 14:45:02",5214.89,5300.0,0.1,0.15,84.3,85.5,0.01,-0.99]
["2024-08-07 14:45:02",5214.89,5305.0,0.1,0.15,88.1,91.8,0.01,-0.99]
["2024-08-07 14:45:02",5214.89,5310.0,0.05,0.1,93.0,96.8,0.006,-0.994]
["2024-08-07 14:45:02",5214.89,5315.0,0.05,0.1,97.7,102.9,0.006,-0.994]
["2024-08-07 14:45:02",5214.89,5320.0,0.0,0.05,103.0,106.7,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5325.0,0.0,0.05,108.0,111.7,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5330.0,0.0,0.05,113.0,116.7,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5335.0,0.0,0.05,118.0,121.7,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5340.0,0.0,0.05,123.0,126.7,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5345.0,0.0,0.05,128.0,131.7,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5350.0,0.0,0.05,132.9,136.8,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5355.0,0.0,0.05,137.9,141.7,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5360.0,0.0,0.05,142.9,146.7,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5365.0,0.0,0.05,147.9,151.7,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5370.0,0.0,0.05,152.9,156.7,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5375.0,0.0,0.05,157.9,161.8,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5380.0,0.0,0.05,162.9,166.7,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5385.0,0.0,0.05,167.9,171.7,0.002,-0.998]
["2024-08-07 14:45:02",5214.89,5390.0,0.0,0.05,172.9,176.7,0.001,-0.998]
["2024-08-07 14:45:02",5214.89,5395.0,0.0,0.05,177.9,181.7,0.001,-0.999]
["2024-08-07 14:45:02",5214.89,5400.0,0.0,0.05,182.9,186.7,0.001,-0.999]
["2024-08-07 14:45:02",5214.89,5405.0,0.0,0.05,187.6,192.8,0.001,-0.999]
["2024-08-07 14:45:02",5214.89,5410.0,0.0,0.05,192.9,196.7,0.001,-0.999]
["2024-08-07 14:45:02",5214.89,5415.0,0.0,0.05,197.9,201.7,0.001,-0.999]
["2024-08-07 14:45:02",5214.89,5420.0,0.0,0.05,202.9,206.7,0.001,-0.999]
["2024-08-07 14:45:02",5214.89,5425.0,0.0,0.05,207.9,211.7,0.001,-0.999]
["2024-08-07 14:45:02",5214.89,5430.0,0.0,0.05,212.9,216.7,0.001,-0.999]
["2024-08-07 14:45:02",5214.89,5435.0,0.0,0.05,217.6,222.8,0.001,-0.999]
["2024-08-07 14:45:12",5215.91,4995.0,221.3,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:12",5215.91,5000.0,216.2,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:12",5215.91,5005.0,211.3,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:12",5215.91,5010.0,206.3,209.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:12",5215.91,5015.0,201.3,204.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:12",5215.91,5020.0,196.6,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:12",5215.91,5025.0,191.3,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:12",5215.91,5030.0,186.6,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:12",5215.91,5035.0,181.3,184.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:12",5215.91,5040.0,176.6,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:12",5215.91,5045.0,171.4,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:12",5215.91,5050.0,166.4,169.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:45:12",5215.91,5055.0,161.6,164.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:45:12",5215.91,5060.0,156.6,159.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:12",5215.91,5065.0,151.4,154.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:12",5215.91,5070.0,146.5,149.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:12",5215.91,5075.0,141.7,144.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:12",5215.91,5080.0,136.7,139.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:12",5215.91,5085.0,131.5,134.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:12",5215.91,5090.0,126.7,129.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:12",5215.91,5095.0,121.6,124.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:12",5215.91,5100.0,116.5,119.2,0.05,0.15,0.992,-0.008]
["2024-08-07 14:45:12",5215.91,5105.0,111.5,114.2,0.1,0.15,0.991,-0.009]
["2024-08-07 14:45:12",5215.91,5110.0,106.5,109.3,0.1,0.2,0.989,-0.011]
["2024-08-07 14:45:12",5215.91,5115.0,101.4,104.3,0.15,0.2,0.987,-0.013]
["2024-08-07 14:45:12",5215.91,5120.0,96.8,99.3,0.15,0.25,0.984,-0.016]
["2024-08-07 14:45:12",5215.91,5125.0,91.8,94.4,0.2,0.3,0.981,-0.019]
["2024-08-07 14:45:12",5215.91,5130.0,86.9,89.4,0.25,0.35,0.978,-0.022]
["2024-08-07 14:45:12",5215.91,5135.0,82.0,84.5,0.35,0.4,0.972,-0.028]
["2024-08-07 14:45:12",5215.91,5140.0,77.1,79.6,0.45,0.5,0.966,-0.034]
["2024-08-07 14:45:12",5215.91,5145.0,72.2,74.7,0.55,0.6,0.96,-0.04]
["2024-08-07 14:45:12",5215.91,5150.0,67.3,69.8,0.7,0.75,0.95,-0.05]
["2024-08-07 14:45:12",5215.91,5155.0,62.5,63.9,0.85,0.95,0.94,-0.06]
["2024-08-07 14:45:12",5215.91,5160.0,57.6,58.5,1.1,1.15,0.927,-0.074]
["2024-08-07 14:45:12",5215.91,5165.0,53.0,54.1,1.35,1.45,0.91,-0.09]
["2024-08-07 14:45:12",5215.91,5170.0,48.4,49.5,1.7,1.75,0.891,-0.109]
["2024-08-07 14:45:12",5215.91,5175.0,43.8,44.5,2.15,2.2,0.867,-0.134]
["2024-08-07 14:45:12",5215.91,5180.0,39.3,40.0,2.7,2.75,0.838,-0.162]
["2024-08-07 14:45:12",5215.91,5185.0,35.0,35.7,3.3,3.5,0.805,-0.195]
["2024-08-07 14:45:12",5215.91,5190.0,30.9,31.5,4.3,4.4,0.765,-0.235]
["2024-08-07 14:45:12",5215.91,5195.0,27.0,27.6,5.3,5.4,0.722,-0.278]
["2024-08-07 14:45:12",5215.91,5200.0,23.5,23.8,6.5,6.7,0.672,-0.328]
["2024-08-07 14:45:12",5215.91,5205.0,20.0,20.4,8.1,8.3,0.618,-0.382]
["2024-08-07 14:45:12",5215.91,5210.0,16.9,17.1,9.9,10.1,0.56,-0.44]
["2024-08-07 14:45:12",5215.91,5215.0,14.0,14.2,12.0,12.3,0.5,-0.5]
["2024-08-07 14:45:12",5215.91,5220.0,11.4,11.7,14.5,14.7,0.44,-0.559]
["2024-08-07 14:45:12",5215.91,5225.0,9.2,9.4,17.2,17.5,0.381,-0.619]
["2024-08-07 14:45:12",5215.91,5230.0,7.3,7.5,20.3,20.6,0.324,-0.676]
["2024-08-07 14:45:12",5215.91,5235.0,5.7,5.9,23.6,24.2,0.271,-0.729]
["2024-08-07 14:45:12",5215.91,5240.0,4.4,4.6,27.2,27.8,0.223,-0.777]
["2024-08-07 14:45:12",5215.91,5245.0,3.4,3.5,31.0,31.8,0.181,-0.819]
["2024-08-07 14:45:12",5215.91,5250.0,2.55,2.65,35.3,36.0,0.144,-0.855]
["2024-08-07 14:45:12",5215.91,5255.0,1.9,2.0,39.5,40.4,0.115,-0.885]
["2024-08-07 14:45:12",5215.91,5260.0,1.45,1.55,43.5,44.8,0.09,-0.91]
["2024-08-07 14:45:12",5215.91,5265.0,1.05,1.15,48.1,49.4,0.069,-0.93]
["2024-08-07 14:45:12",5215.91,5270.0,0.8,0.85,53.4,54.3,0.054,-0.946]
["2024-08-07 14:45:12",5215.91,5275.0,0.6,0.65,58.2,59.1,0.041,-0.959]
["2024-08-07 14:45:12",5215.91,5280.0,0.45,0.5,62.4,63.9,0.033,-0.967]
["2024-08-07 14:45:12",5215.91,5285.0,0.3,0.35,67.9,68.7,0.025,-0.975]
["2024-08-07 14:45:12",5215.91,5290.0,0.25,0.3,72.8,73.7,0.019,-0.981]
["2024-08-07 14:45:12",5215.91,5295.0,0.15,0.25,76.1,79.3,0.014,-0.986]
["2024-08-07 14:45:12",5215.91,5300.0,0.1,0.15,82.5,83.6,0.01,-0.99]
["2024-08-07 14:45:12",5215.91,5305.0,0.1,0.15,86.0,88.6,0.01,-0.99]
["2024-08-07 14:45:12",5215.91,5310.0,0.05,0.1,91.0,93.5,0.006,-0.994]
["2024-08-07 14:45:12",5215.91,5315.0,0.05,0.1,96.0,99.1,0.006,-0.994]
["2024-08-07 14:45:12",5215.91,5320.0,0.0,0.05,101.0,104.1,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5325.0,0.0,0.05,105.9,108.4,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5330.0,0.0,0.05,110.9,113.4,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5335.0,0.0,0.05,115.9,118.7,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5340.0,0.0,0.05,120.9,123.4,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5345.0,0.0,0.05,125.9,128.5,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5350.0,0.0,0.05,130.9,133.7,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5355.0,0.0,0.05,135.9,138.5,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5360.0,0.0,0.05,140.9,143.4,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5365.0,0.0,0.05,145.9,148.7,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5370.0,0.0,0.05,150.9,153.4,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5375.0,0.0,0.05,155.9,158.4,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5380.0,0.0,0.05,160.9,163.4,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5385.0,0.0,0.05,165.9,168.5,0.002,-0.998]
["2024-08-07 14:45:12",5215.91,5390.0,0.0,0.05,170.9,173.4,0.001,-0.998]
["2024-08-07 14:45:12",5215.91,5395.0,0.0,0.05,175.9,178.4,0.001,-0.999]
["2024-08-07 14:45:12",5215.91,5400.0,0.0,0.05,180.9,183.7,0.001,-0.999]
["2024-08-07 14:45:12",5215.91,5405.0,0.0,0.05,185.9,188.5,0.001,-0.999]
["2024-08-07 14:45:12",5215.91,5410.0,0.0,0.05,190.9,193.4,0.001,-0.999]
["2024-08-07 14:45:12",5215.91,5415.0,0.0,0.05,195.9,198.5,0.001,-0.999]
["2024-08-07 14:45:12",5215.91,5420.0,0.0,0.05,200.9,203.6,0.001,-0.999]
["2024-08-07 14:45:12",5215.91,5425.0,0.0,0.05,205.9,208.6,0.001,-0.999]
["2024-08-07 14:45:12",5215.91,5430.0,0.0,0.05,210.9,213.6,0.001,-0.999]
["2024-08-07 14:45:12",5215.91,5435.0,0.0,0.05,215.9,218.9,0.001,-0.999]
["2024-08-07 14:45:12",5215.91,5440.0,0.0,0.05,220.9,223.4,0.001,-0.999]
["2024-08-07 14:45:21",5215.02,4995.0,219.5,220.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:21",5215.02,5000.0,214.5,215.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:21",5215.02,5005.0,209.5,210.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:21",5215.02,5010.0,204.5,205.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:21",5215.02,5015.0,199.5,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:21",5215.02,5020.0,194.5,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:21",5215.02,5025.0,189.5,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:21",5215.02,5030.0,184.4,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:21",5215.02,5035.0,179.5,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:21",5215.02,5040.0,174.5,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:21",5215.02,5045.0,169.5,170.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:21",5215.02,5050.0,164.5,165.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:45:21",5215.02,5055.0,159.5,160.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:45:21",5215.02,5060.0,154.5,155.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:21",5215.02,5065.0,149.5,150.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:21",5215.02,5070.0,144.5,145.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:21",5215.02,5075.0,139.5,140.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:21",5215.02,5080.0,134.5,135.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:21",5215.02,5085.0,129.5,130.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:21",5215.02,5090.0,124.6,125.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:21",5215.02,5095.0,119.6,120.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:21",5215.02,5100.0,114.6,115.5,0.1,0.15,0.993,-0.006]
["2024-08-07 14:45:21",5215.02,5105.0,109.6,110.9,0.1,0.2,0.992,-0.008]
["2024-08-07 14:45:21",5215.02,5110.0,104.6,106.0,0.1,0.2,0.99,-0.01]
["2024-08-07 14:45:21",5215.02,5115.0,99.7,101.0,0.15,0.25,0.989,-0.011]
["2024-08-07 14:45:21",5215.02,5120.0,94.7,96.0,0.2,0.25,0.986,-0.014]
["2024-08-07 14:45:21",5215.02,5125.0,89.8,90.6,0.25,0.3,0.984,-0.016]
["2024-08-07 14:45:21",5215.02,5130.0,84.9,85.7,0.3,0.4,0.979,-0.021]
["2024-08-07 14:45:21",5215.02,5135.0,79.9,80.8,0.4,0.45,0.975,-0.025]
["2024-08-07 14:45:21",5215.02,5140.0,75.0,75.9,0.5,0.55,0.97,-0.03]
["2024-08-07 14:45:21",5215.02,5145.0,70.2,71.0,0.6,0.7,0.963,-0.037]
["2024-08-07 14:45:21",5215.02,5150.0,65.4,66.1,0.75,0.85,0.954,-0.046]
["2024-08-07 14:45:21",5215.02,5155.0,60.6,61.3,0.95,1.05,0.944,-0.056]
["2024-08-07 14:45:21",5215.02,5160.0,55.8,56.6,1.2,1.25,0.932,-0.068]
["2024-08-07 14:45:21",5215.02,5165.0,51.1,51.8,1.5,1.6,0.917,-0.082]
["2024-08-07 14:45:21",5215.02,5170.0,46.5,47.2,1.85,1.95,0.899,-0.101]
["2024-08-07 14:45:21",5215.02,5175.0,42.0,42.7,2.35,2.45,0.876,-0.124]
["2024-08-07 14:45:21",5215.02,5180.0,37.6,38.3,3.0,3.1,0.848,-0.152]
["2024-08-07 14:45:21",5215.02,5185.0,33.3,34.0,3.7,3.9,0.816,-0.184]
["2024-08-07 14:45:21",5215.02,5190.0,29.4,30.0,4.6,4.8,0.778,-0.222]
["2024-08-07 14:45:21",5215.02,5195.0,25.6,26.0,5.8,6.0,0.735,-0.265]
["2024-08-07 14:45:21",5215.02,5200.0,22.0,22.3,7.2,7.4,0.687,-0.313]
["2024-08-07 14:45:21",5215.02,5205.0,18.7,19.0,8.8,9.1,0.633,-0.366]
["2024-08-07 14:45:21",5215.02,5210.0,15.7,15.9,10.8,11.0,0.576,-0.424]
["2024-08-07 14:45:21",5215.02,5215.0,12.9,13.2,13.0,13.3,0.516,-0.484]
["2024-08-07 14:45:21",5215.02,5220.0,10.5,10.8,15.6,15.9,0.455,-0.545]
["2024-08-07 14:45:21",5215.02,5225.0,8.4,8.6,18.5,18.8,0.395,-0.605]
["2024-08-07 14:45:21",5215.02,5230.0,6.7,6.8,21.7,22.1,0.336,-0.664]
["2024-08-07 14:45:21",5215.02,5235.0,5.2,5.4,25.0,25.6,0.282,-0.718]
["2024-08-07 14:45:21",5215.02,5240.0,4.0,4.1,28.8,29.4,0.232,-0.768]
["2024-08-07 14:45:21",5215.02,5245.0,3.0,3.2,32.8,33.5,0.187,-0.813]
["2024-08-07 14:45:21",5215.02,5250.0,2.3,2.4,37.0,37.7,0.15,-0.849]
["2024-08-07 14:45:21",5215.02,5255.0,1.75,1.8,41.5,42.2,0.119,-0.881]
["2024-08-07 14:45:21",5215.02,5260.0,1.3,1.4,45.9,46.8,0.094,-0.906]
["2024-08-07 14:45:21",5215.02,5265.0,0.95,1.05,50.7,51.4,0.073,-0.927]
["2024-08-07 14:45:21",5215.02,5270.0,0.7,0.8,55.3,56.2,0.056,-0.944]
["2024-08-07 14:45:21",5215.02,5275.0,0.55,0.6,60.1,61.0,0.043,-0.957]
["2024-08-07 14:45:21",5215.02,5280.0,0.4,0.45,65.0,65.9,0.033,-0.967]
["2024-08-07 14:45:21",5215.02,5285.0,0.3,0.35,69.9,70.8,0.025,-0.975]
["2024-08-07 14:45:21",5215.02,5290.0,0.2,0.3,74.8,75.7,0.019,-0.981]
["2024-08-07 14:45:21",5215.02,5295.0,0.15,0.2,79.3,80.7,0.014,-0.986]
["2024-08-07 14:45:21",5215.02,5300.0,0.1,0.15,84.7,85.6,0.01,-0.99]
["2024-08-07 14:45:21",5215.02,5305.0,0.1,0.15,89.2,90.6,0.01,-0.99]
["2024-08-07 14:45:21",5215.02,5310.0,0.05,0.1,94.2,95.6,0.006,-0.994]
["2024-08-07 14:45:21",5215.02,5315.0,0.0,0.1,99.1,100.7,0.004,-0.996]
["2024-08-07 14:45:21",5215.02,5320.0,0.0,0.05,104.1,105.7,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5325.0,0.0,0.05,109.2,110.5,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5330.0,0.0,0.05,114.4,115.5,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5335.0,0.0,0.05,119.4,120.5,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5340.0,0.0,0.05,124.4,125.5,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5345.0,0.0,0.05,129.4,130.5,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5350.0,0.0,0.05,134.4,135.5,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5355.0,0.0,0.05,139.2,140.6,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5360.0,0.0,0.05,144.4,145.6,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5365.0,0.0,0.05,149.2,150.6,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5370.0,0.0,0.05,154.6,155.5,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5375.0,0.0,0.05,159.6,160.5,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5380.0,0.0,0.05,164.6,165.6,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5385.0,0.0,0.05,169.6,170.5,0.002,-0.998]
["2024-08-07 14:45:21",5215.02,5390.0,0.0,0.05,174.4,175.5,0.001,-0.998]
["2024-08-07 14:45:21",5215.02,5395.0,0.0,0.05,179.4,180.5,0.001,-0.999]
["2024-08-07 14:45:21",5215.02,5400.0,0.0,0.05,184.4,185.5,0.001,-0.999]
["2024-08-07 14:45:21",5215.02,5405.0,0.0,0.05,189.6,190.5,0.001,-0.999]
["2024-08-07 14:45:21",5215.02,5410.0,0.0,0.05,194.4,195.6,0.001,-0.999]
["2024-08-07 14:45:21",5215.02,5415.0,0.0,0.05,199.4,200.5,0.001,-0.999]
["2024-08-07 14:45:21",5215.02,5420.0,0.0,0.05,204.2,205.6,0.001,-0.999]
["2024-08-07 14:45:21",5215.02,5425.0,0.0,0.05,209.2,210.5,0.001,-0.999]
["2024-08-07 14:45:21",5215.02,5430.0,0.0,0.05,214.4,215.5,0.001,-0.999]
["2024-08-07 14:45:21",5215.02,5435.0,0.0,0.05,219.4,220.5,0.001,-0.999]
["2024-08-07 14:45:21",5215.02,5440.0,0.0,0.05,224.4,225.5,0.001,-0.999]
["2024-08-07 14:45:31",5215.02,4995.0,219.8,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:31",5215.02,5000.0,214.8,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:31",5215.02,5005.0,209.8,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:31",5215.02,5010.0,204.8,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:31",5215.02,5015.0,199.8,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:31",5215.02,5020.0,194.8,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:31",5215.02,5025.0,189.8,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:31",5215.02,5030.0,184.8,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:31",5215.02,5035.0,179.8,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:31",5215.02,5040.0,174.8,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:31",5215.02,5045.0,169.8,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:31",5215.02,5050.0,164.8,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:45:31",5215.02,5055.0,157.6,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:45:31",5215.02,5060.0,152.6,155.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:31",5215.02,5065.0,149.8,150.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:31",5215.02,5070.0,142.7,145.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:31",5215.02,5075.0,139.8,140.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:31",5215.02,5080.0,134.8,135.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:31",5215.02,5085.0,127.7,130.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:31",5215.02,5090.0,124.8,125.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:31",5215.02,5095.0,119.9,120.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:31",5215.02,5100.0,114.9,115.8,0.05,0.15,0.993,-0.006]
["2024-08-07 14:45:31",5215.02,5105.0,109.9,110.9,0.1,0.2,0.992,-0.008]
["2024-08-07 14:45:31",5215.02,5110.0,104.9,106.2,0.1,0.2,0.99,-0.01]
["2024-08-07 14:45:31",5215.02,5115.0,98.4,100.9,0.15,0.25,0.989,-0.011]
["2024-08-07 14:45:31",5215.02,5120.0,95.0,95.9,0.2,0.25,0.986,-0.014]
["2024-08-07 14:45:31",5215.02,5125.0,90.1,90.9,0.25,0.3,0.984,-0.016]
["2024-08-07 14:45:31",5215.02,5130.0,85.2,86.0,0.3,0.4,0.979,-0.021]
["2024-08-07 14:45:31",5215.02,5135.0,80.3,81.1,0.35,0.45,0.975,-0.025]
["2024-08-07 14:45:31",5215.02,5140.0,75.3,76.2,0.45,0.55,0.97,-0.03]
["2024-08-07 14:45:31",5215.02,5145.0,70.5,71.3,0.6,0.7,0.963,-0.037]
["2024-08-07 14:45:31",5215.02,5150.0,65.6,66.5,0.75,0.8,0.954,-0.046]
["2024-08-07 14:45:31",5215.02,5155.0,60.0,61.6,0.95,1.0,0.944,-0.056]
["2024-08-07 14:45:31",5215.02,5160.0,56.1,56.9,1.15,1.25,0.932,-0.068]
["2024-08-07 14:45:31",5215.02,5165.0,51.4,52.2,1.45,1.55,0.917,-0.082]
["2024-08-07 14:45:31",5215.02,5170.0,46.8,47.5,1.8,1.9,0.899,-0.101]
["2024-08-07 14:45:31",5215.02,5175.0,41.9,42.9,2.3,2.4,0.876,-0.124]
["2024-08-07 14:45:31",5215.02,5180.0,37.8,38.5,2.9,3.0,0.848,-0.152]
["2024-08-07 14:45:31",5215.02,5185.0,33.6,34.3,3.6,3.8,0.816,-0.184]
["2024-08-07 14:45:31",5215.02,5190.0,29.6,30.2,4.5,4.7,0.778,-0.222]
["2024-08-07 14:45:31",5215.02,5195.0,25.7,26.3,5.7,5.9,0.735,-0.265]
["2024-08-07 14:45:31",5215.02,5200.0,22.2,22.6,7.0,7.3,0.687,-0.313]
["2024-08-07 14:45:31",5215.02,5205.0,18.9,19.2,8.7,8.9,0.633,-0.366]
["2024-08-07 14:45:31",5215.02,5210.0,15.8,16.1,10.6,10.8,0.576,-0.424]
["2024-08-07 14:45:31",5215.02,5215.0,13.1,13.3,12.8,13.1,0.516,-0.484]
["2024-08-07 14:45:31",5215.02,5220.0,10.6,10.9,15.4,15.6,0.455,-0.545]
["2024-08-07 14:45:31",5215.02,5225.0,8.5,8.7,18.3,18.6,0.395,-0.605]
["2024-08-07 14:45:31",5215.02,5230.0,6.7,6.9,21.4,21.8,0.336,-0.664]
["2024-08-07 14:45:31",5215.02,5235.0,5.2,5.4,24.6,25.4,0.282,-0.718]
["2024-08-07 14:45:31",5215.02,5240.0,4.0,4.2,28.4,29.2,0.232,-0.768]
["2024-08-07 14:45:31",5215.02,5245.0,3.0,3.2,32.5,33.2,0.187,-0.813]
["2024-08-07 14:45:31",5215.02,5250.0,2.3,2.4,36.7,37.5,0.15,-0.849]
["2024-08-07 14:45:31",5215.02,5255.0,1.75,1.85,41.1,41.9,0.119,-0.881]
["2024-08-07 14:45:31",5215.02,5260.0,1.3,1.4,45.7,46.4,0.094,-0.906]
["2024-08-07 14:45:31",5215.02,5265.0,0.95,1.05,50.2,51.1,0.073,-0.927]
["2024-08-07 14:45:31",5215.02,5270.0,0.7,0.8,55.1,55.8,0.056,-0.944]
["2024-08-07 14:45:31",5215.02,5275.0,0.5,0.6,59.8,60.7,0.043,-0.957]
["2024-08-07 14:45:31",5215.02,5280.0,0.4,0.5,64.7,67.8,0.033,-0.967]
["2024-08-07 14:45:31",5215.02,5285.0,0.3,0.35,69.6,70.5,0.025,-0.975]
["2024-08-07 14:45:31",5215.02,5290.0,0.2,0.3,74.5,75.6,0.019,-0.981]
["2024-08-07 14:45:31",5215.02,5295.0,0.15,0.2,79.3,80.4,0.014,-0.986]
["2024-08-07 14:45:31",5215.02,5300.0,0.1,0.15,84.4,85.3,0.01,-0.99]
["2024-08-07 14:45:31",5215.02,5305.0,0.1,0.15,89.3,90.3,0.01,-0.99]
["2024-08-07 14:45:31",5215.02,5310.0,0.05,0.1,94.2,95.3,0.006,-0.994]
["2024-08-07 14:45:31",5215.02,5315.0,0.0,0.1,99.3,100.3,0.004,-0.996]
["2024-08-07 14:45:31",5215.02,5320.0,0.0,0.05,104.3,105.3,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5325.0,0.0,0.05,108.9,110.2,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5330.0,0.0,0.05,114.2,117.5,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5335.0,0.0,0.05,119.1,122.4,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5340.0,0.0,0.05,124.1,127.4,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5345.0,0.0,0.05,129.1,132.4,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5350.0,0.0,0.05,134.1,137.4,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5355.0,0.0,0.05,139.1,142.4,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5360.0,0.0,0.05,144.1,145.2,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5365.0,0.0,0.05,149.1,150.2,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5370.0,0.0,0.05,154.3,157.4,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5375.0,0.0,0.05,159.3,162.4,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5380.0,0.0,0.05,164.3,167.4,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5385.0,0.0,0.05,169.3,172.4,0.002,-0.998]
["2024-08-07 14:45:31",5215.02,5390.0,0.0,0.05,174.1,175.2,0.001,-0.998]
["2024-08-07 14:45:31",5215.02,5395.0,0.0,0.05,179.1,180.2,0.001,-0.999]
["2024-08-07 14:45:31",5215.02,5400.0,0.0,0.05,184.1,185.2,0.001,-0.999]
["2024-08-07 14:45:31",5215.02,5405.0,0.0,0.05,189.3,190.2,0.001,-0.999]
["2024-08-07 14:45:31",5215.02,5410.0,0.0,0.05,194.1,195.2,0.001,-0.999]
["2024-08-07 14:45:31",5215.02,5415.0,0.0,0.05,199.1,200.2,0.001,-0.999]
["2024-08-07 14:45:31",5215.02,5420.0,0.0,0.05,204.1,205.2,0.001,-0.999]
["2024-08-07 14:45:31",5215.02,5425.0,0.0,0.05,209.1,210.2,0.001,-0.999]
["2024-08-07 14:45:31",5215.02,5430.0,0.0,0.05,214.1,215.2,0.001,-0.999]
["2024-08-07 14:45:31",5215.02,5435.0,0.0,0.05,219.3,221.9,0.001,-0.999]
["2024-08-07 14:45:31",5215.02,5440.0,0.0,0.05,224.1,225.2,0.001,-0.999]
["2024-08-07 14:45:41",5214.92,4990.0,225.1,227.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:41",5214.92,4995.0,220.1,222.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:41",5214.92,5000.0,215.1,217.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:41",5214.92,5005.0,210.1,212.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:41",5214.92,5010.0,205.1,207.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:41",5214.92,5015.0,200.1,202.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:41",5214.92,5020.0,195.1,197.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:41",5214.92,5025.0,190.1,192.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:41",5214.92,5030.0,185.1,187.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:41",5214.92,5035.0,180.1,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:41",5214.92,5040.0,175.1,177.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:41",5214.92,5045.0,170.1,172.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:41",5214.92,5050.0,165.1,167.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:45:41",5214.92,5055.0,160.1,162.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:45:41",5214.92,5060.0,155.1,157.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:41",5214.92,5065.0,149.5,152.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:41",5214.92,5070.0,145.1,147.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:41",5214.92,5075.0,140.1,142.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:41",5214.92,5080.0,135.1,137.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:41",5214.92,5085.0,130.1,132.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:41",5214.92,5090.0,125.0,127.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:41",5214.92,5095.0,120.2,122.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:41",5214.92,5100.0,115.2,117.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:45:41",5214.92,5105.0,110.2,112.4,0.1,0.2,0.991,-0.009]
["2024-08-07 14:45:41",5214.92,5110.0,105.2,107.4,0.1,0.2,0.99,-0.01]
["2024-08-07 14:45:41",5214.92,5115.0,100.3,102.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:45:41",5214.92,5120.0,95.3,97.5,0.2,0.25,0.986,-0.014]
["2024-08-07 14:45:41",5214.92,5125.0,90.5,91.1,0.25,0.3,0.982,-0.018]
["2024-08-07 14:45:41",5214.92,5130.0,85.5,87.6,0.3,0.35,0.979,-0.021]
["2024-08-07 14:45:41",5214.92,5135.0,80.5,82.7,0.35,0.45,0.973,-0.027]
["2024-08-07 14:45:41",5214.92,5140.0,75.6,76.3,0.45,0.55,0.969,-0.031]
["2024-08-07 14:45:41",5214.92,5145.0,70.8,71.5,0.6,0.65,0.961,-0.039]
["2024-08-07 14:45:41",5214.92,5150.0,65.9,66.6,0.75,0.8,0.953,-0.047]
["2024-08-07 14:45:41",5214.92,5155.0,61.2,61.8,0.9,1.0,0.942,-0.058]
["2024-08-07 14:45:41",5214.92,5160.0,56.4,57.0,1.15,1.2,0.929,-0.071]
["2024-08-07 14:45:41",5214.92,5165.0,51.7,52.3,1.45,1.5,0.914,-0.086]
["2024-08-07 14:45:41",5214.92,5170.0,47.1,47.7,1.8,1.9,0.894,-0.106]
["2024-08-07 14:45:41",5214.92,5175.0,42.5,43.1,2.25,2.35,0.87,-0.13]
["2024-08-07 14:45:41",5214.92,5180.0,38.1,38.7,2.85,2.95,0.842,-0.158]
["2024-08-07 14:45:41",5214.92,5185.0,33.9,34.6,3.6,3.7,0.809,-0.191]
["2024-08-07 14:45:41",5214.92,5190.0,29.7,30.3,4.5,4.7,0.77,-0.23]
["2024-08-07 14:45:41",5214.92,5195.0,26.0,26.4,5.6,5.8,0.725,-0.275]
["2024-08-07 14:45:41",5214.92,5200.0,22.4,22.7,7.0,7.2,0.676,-0.324]
["2024-08-07 14:45:41",5214.92,5205.0,19.0,19.4,8.6,8.8,0.622,-0.378]
["2024-08-07 14:45:41",5214.92,5210.0,16.0,16.3,10.5,10.7,0.563,-0.437]
["2024-08-07 14:45:41",5214.92,5215.0,13.2,13.5,12.7,12.9,0.502,-0.498]
["2024-08-07 14:45:41",5214.92,5220.0,10.7,11.0,15.2,15.5,0.442,-0.558]
["2024-08-07 14:45:41",5214.92,5225.0,8.6,8.9,18.1,18.4,0.382,-0.618]
["2024-08-07 14:45:41",5214.92,5230.0,6.8,7.0,21.2,21.5,0.325,-0.675]
["2024-08-07 14:45:41",5214.92,5235.0,5.3,5.4,24.6,25.1,0.272,-0.728]
["2024-08-07 14:45:41",5214.92,5240.0,4.1,4.2,28.3,28.9,0.223,-0.777]
["2024-08-07 14:45:41",5214.92,5245.0,3.1,3.2,32.3,33.0,0.18,-0.82]
["2024-08-07 14:45:41",5214.92,5250.0,2.35,2.45,36.6,37.2,0.144,-0.856]
["2024-08-07 14:45:41",5214.92,5255.0,1.75,1.85,41.0,41.7,0.113,-0.887]
["2024-08-07 14:45:41",5214.92,5260.0,1.35,1.4,45.3,46.2,0.09,-0.911]
["2024-08-07 14:45:41",5214.92,5265.0,1.0,1.05,50.2,50.8,0.068,-0.932]
["2024-08-07 14:45:41",5214.92,5270.0,0.75,0.8,54.9,55.6,0.053,-0.947]
["2024-08-07 14:45:41",5214.92,5275.0,0.55,0.6,59.7,60.4,0.041,-0.959]
["2024-08-07 14:45:41",5214.92,5280.0,0.4,0.45,64.6,65.3,0.032,-0.968]
["2024-08-07 14:45:41",5214.92,5285.0,0.3,0.35,69.2,70.2,0.025,-0.975]
["2024-08-07 14:45:41",5214.92,5290.0,0.2,0.3,73.0,75.1,0.019,-0.981]
["2024-08-07 14:45:41",5214.92,5295.0,0.15,0.2,77.9,80.1,0.014,-0.986]
["2024-08-07 14:45:41",5214.92,5300.0,0.1,0.15,84.0,85.0,0.01,-0.99]
["2024-08-07 14:45:41",5214.92,5305.0,0.1,0.15,87.8,90.0,0.01,-0.99]
["2024-08-07 14:45:41",5214.92,5310.0,0.05,0.1,92.8,95.0,0.006,-0.994]
["2024-08-07 14:45:41",5214.92,5315.0,0.0,0.1,98.9,100.1,0.004,-0.996]
["2024-08-07 14:45:41",5214.92,5320.0,0.0,0.05,102.8,105.0,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5325.0,0.0,0.05,107.8,109.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5330.0,0.0,0.05,112.8,114.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5335.0,0.0,0.05,117.8,119.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5340.0,0.0,0.05,122.7,124.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5345.0,0.0,0.05,127.7,129.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5350.0,0.0,0.05,132.7,134.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5355.0,0.0,0.05,137.7,139.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5360.0,0.0,0.05,142.7,144.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5365.0,0.0,0.05,147.7,149.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5370.0,0.0,0.05,152.7,154.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5375.0,0.0,0.05,157.7,159.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5380.0,0.0,0.05,162.7,164.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5385.0,0.0,0.05,167.7,169.9,0.002,-0.998]
["2024-08-07 14:45:41",5214.92,5390.0,0.0,0.05,172.7,174.9,0.001,-0.999]
["2024-08-07 14:45:41",5214.92,5395.0,0.0,0.05,177.7,179.9,0.001,-0.999]
["2024-08-07 14:45:41",5214.92,5400.0,0.0,0.05,182.7,184.9,0.001,-0.999]
["2024-08-07 14:45:41",5214.92,5405.0,0.0,0.05,187.7,189.9,0.001,-0.999]
["2024-08-07 14:45:41",5214.92,5410.0,0.0,0.05,192.7,194.9,0.001,-0.999]
["2024-08-07 14:45:41",5214.92,5415.0,0.0,0.05,197.7,199.9,0.001,-0.999]
["2024-08-07 14:45:41",5214.92,5420.0,0.0,0.05,202.7,204.9,0.001,-0.999]
["2024-08-07 14:45:41",5214.92,5425.0,0.0,0.05,207.7,209.9,0.001,-0.999]
["2024-08-07 14:45:41",5214.92,5430.0,0.0,0.05,212.7,214.9,0.001,-0.999]
["2024-08-07 14:45:41",5214.92,5435.0,0.0,0.05,217.7,219.9,0.001,-0.999]
["2024-08-07 14:45:50",5214.89,4990.0,222.4,227.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:50",5214.89,4995.0,217.5,222.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:50",5214.89,5000.0,212.5,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:50",5214.89,5005.0,207.5,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:50",5214.89,5010.0,202.5,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:50",5214.89,5015.0,197.5,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:50",5214.89,5020.0,192.5,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:50",5214.89,5025.0,187.5,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:50",5214.89,5030.0,182.5,187.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:50",5214.89,5035.0,177.5,182.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:50",5214.89,5040.0,172.5,177.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:50",5214.89,5045.0,167.5,172.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:45:50",5214.89,5050.0,162.5,167.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:45:50",5214.89,5055.0,157.5,162.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:45:50",5214.89,5060.0,152.5,157.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:50",5214.89,5065.0,147.5,152.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:50",5214.89,5070.0,142.5,147.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:50",5214.89,5075.0,137.5,142.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:45:50",5214.89,5080.0,132.5,137.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:50",5214.89,5085.0,127.5,132.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:50",5214.89,5090.0,122.6,127.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:50",5214.89,5095.0,117.6,122.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:45:50",5214.89,5100.0,112.6,118.0,0.1,0.15,0.995,-0.005]
["2024-08-07 14:45:50",5214.89,5105.0,107.6,113.0,0.1,0.2,0.992,-0.008]
["2024-08-07 14:45:50",5214.89,5110.0,102.6,105.8,0.1,0.2,0.99,-0.01]
["2024-08-07 14:45:50",5214.89,5115.0,97.7,103.0,0.15,0.25,0.989,-0.011]
["2024-08-07 14:45:50",5214.89,5120.0,92.7,98.1,0.2,0.3,0.986,-0.014]
["2024-08-07 14:45:50",5214.89,5125.0,88.3,90.1,0.25,0.3,0.983,-0.017]
["2024-08-07 14:45:50",5214.89,5130.0,83.2,85.2,0.3,0.4,0.979,-0.021]
["2024-08-07 14:45:50",5214.89,5135.0,78.3,80.2,0.4,0.45,0.975,-0.025]
["2024-08-07 14:45:50",5214.89,5140.0,73.4,75.3,0.5,0.55,0.969,-0.031]
["2024-08-07 14:45:50",5214.89,5145.0,68.6,70.5,0.6,0.7,0.963,-0.037]
["2024-08-07 14:45:50",5214.89,5150.0,63.9,65.9,0.75,0.85,0.954,-0.046]
["2024-08-07 14:45:50",5214.89,5155.0,59.6,60.8,0.95,1.05,0.943,-0.057]
["2024-08-07 14:45:50",5214.89,5160.0,54.5,56.0,1.2,1.3,0.931,-0.07]
["2024-08-07 14:45:50",5214.89,5165.0,50.6,51.4,1.5,1.6,0.915,-0.085]
["2024-08-07 14:45:50",5214.89,5170.0,46.0,46.7,1.9,1.95,0.897,-0.103]
["2024-08-07 14:45:50",5214.89,5175.0,41.5,42.2,2.4,2.45,0.874,-0.128]
["2024-08-07 14:45:50",5214.89,5180.0,37.2,37.8,3.0,3.1,0.845,-0.155]
["2024-08-07 14:45:50",5214.89,5185.0,32.9,33.6,3.7,3.9,0.812,-0.188]
["2024-08-07 14:45:50",5214.89,5190.0,28.9,29.5,4.7,4.9,0.774,-0.226]
["2024-08-07 14:45:50",5214.89,5195.0,25.2,25.7,5.9,6.1,0.73,-0.27]
["2024-08-07 14:45:50",5214.89,5200.0,21.6,22.0,7.3,7.5,0.68,-0.32]
["2024-08-07 14:45:50",5214.89,5205.0,18.3,18.7,9.0,9.2,0.627,-0.373]
["2024-08-07 14:45:50",5214.89,5210.0,15.4,15.6,10.9,11.1,0.569,-0.431]
["2024-08-07 14:45:50",5214.89,5215.0,12.6,12.9,13.2,13.4,0.509,-0.491]
["2024-08-07 14:45:50",5214.89,5220.0,10.3,10.5,15.8,16.1,0.448,-0.552]
["2024-08-07 14:45:50",5214.89,5225.0,8.2,8.4,18.8,19.1,0.387,-0.613]
["2024-08-07 14:45:50",5214.89,5230.0,6.5,6.6,22.0,22.4,0.328,-0.672]
["2024-08-07 14:45:50",5214.89,5235.0,5.0,5.2,25.2,26.0,0.274,-0.726]
["2024-08-07 14:45:50",5214.89,5240.0,3.8,4.0,29.2,30.1,0.225,-0.775]
["2024-08-07 14:45:50",5214.89,5245.0,2.9,3.1,33.1,33.9,0.181,-0.819]
["2024-08-07 14:45:50",5214.89,5250.0,2.2,2.3,37.4,38.1,0.145,-0.855]
["2024-08-07 14:45:50",5214.89,5255.0,1.65,1.75,41.8,42.6,0.114,-0.886]
["2024-08-07 14:45:50",5214.89,5260.0,1.25,1.3,46.4,47.2,0.089,-0.911]
["2024-08-07 14:45:50",5214.89,5265.0,0.95,1.0,51.0,52.0,0.069,-0.931]
["2024-08-07 14:45:50",5214.89,5270.0,0.7,0.75,55.8,57.3,0.053,-0.947]
["2024-08-07 14:45:50",5214.89,5275.0,0.5,0.6,60.6,61.5,0.042,-0.958]
["2024-08-07 14:45:50",5214.89,5280.0,0.4,0.45,65.5,67.4,0.032,-0.968]
["2024-08-07 14:45:50",5214.89,5285.0,0.3,0.35,70.3,71.2,0.025,-0.975]
["2024-08-07 14:45:50",5214.89,5290.0,0.2,0.3,72.4,77.5,0.019,-0.981]
["2024-08-07 14:45:50",5214.89,5295.0,0.15,0.2,80.1,81.3,0.015,-0.985]
["2024-08-07 14:45:50",5214.89,5300.0,0.1,0.15,85.1,86.3,0.012,-0.988]
["2024-08-07 14:45:50",5214.89,5305.0,0.1,0.15,87.3,92.7,0.01,-0.99]
["2024-08-07 14:45:50",5214.89,5310.0,0.05,0.1,92.3,97.7,0.006,-0.994]
["2024-08-07 14:45:50",5214.89,5315.0,0.0,0.1,100.0,101.2,0.006,-0.994]
["2024-08-07 14:45:50",5214.89,5320.0,0.0,0.05,102.2,107.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5325.0,0.0,0.05,107.2,112.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5330.0,0.0,0.05,112.2,117.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5335.0,0.0,0.05,117.2,122.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5340.0,0.0,0.05,122.2,127.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5345.0,0.0,0.05,127.2,132.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5350.0,0.0,0.05,135.0,136.2,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5355.0,0.0,0.05,137.2,142.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5360.0,0.0,0.05,142.2,147.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5365.0,0.0,0.05,147.2,152.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5370.0,0.0,0.05,152.2,157.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5375.0,0.0,0.05,157.2,162.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5380.0,0.0,0.05,162.2,167.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5385.0,0.0,0.05,167.2,172.6,0.002,-0.998]
["2024-08-07 14:45:50",5214.89,5390.0,0.0,0.05,172.2,177.6,0.001,-0.998]
["2024-08-07 14:45:50",5214.89,5395.0,0.0,0.05,177.2,182.6,0.001,-0.999]
["2024-08-07 14:45:50",5214.89,5400.0,0.0,0.05,182.1,187.6,0.001,-0.999]
["2024-08-07 14:45:50",5214.89,5405.0,0.0,0.05,187.1,192.6,0.001,-0.999]
["2024-08-07 14:45:50",5214.89,5410.0,0.0,0.05,192.1,197.6,0.001,-0.999]
["2024-08-07 14:45:50",5214.89,5415.0,0.0,0.05,197.1,202.6,0.001,-0.999]
["2024-08-07 14:45:50",5214.89,5420.0,0.0,0.05,202.1,207.6,0.001,-0.999]
["2024-08-07 14:45:50",5214.89,5425.0,0.0,0.05,207.1,212.6,0.001,-0.999]
["2024-08-07 14:45:50",5214.89,5430.0,0.0,0.05,212.1,217.6,0.001,-0.999]
["2024-08-07 14:45:50",5214.89,5435.0,0.0,0.05,217.1,222.6,0.001,-0.999]
["2024-08-07 14:46:00",5215.45,4995.0,220.0,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:00",5215.45,5000.0,214.9,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:00",5215.45,5005.0,209.9,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:00",5215.45,5010.0,204.9,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:00",5215.45,5015.0,199.9,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:00",5215.45,5020.0,194.9,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:00",5215.45,5025.0,190.0,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:00",5215.45,5030.0,184.9,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:00",5215.45,5035.0,180.0,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:00",5215.45,5040.0,175.0,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:00",5215.45,5045.0,170.0,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:00",5215.45,5050.0,165.0,168.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:00",5215.45,5055.0,160.0,163.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:00",5215.45,5060.0,155.0,158.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:00",5215.45,5065.0,150.0,153.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:00",5215.45,5070.0,145.0,148.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:00",5215.45,5075.0,140.0,143.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:00",5215.45,5080.0,135.1,138.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:00",5215.45,5085.0,130.0,133.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:00",5215.45,5090.0,125.1,128.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:00",5215.45,5095.0,120.1,123.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:00",5215.45,5100.0,115.1,118.1,0.05,0.15,0.995,-0.005]
["2024-08-07 14:46:00",5215.45,5105.0,110.1,113.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:46:00",5215.45,5110.0,105.1,108.1,0.1,0.2,0.99,-0.01]
["2024-08-07 14:46:00",5215.45,5115.0,100.1,103.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:46:00",5215.45,5120.0,95.2,98.1,0.2,0.25,0.986,-0.014]
["2024-08-07 14:46:00",5215.45,5125.0,90.3,91.1,0.25,0.3,0.983,-0.017]
["2024-08-07 14:46:00",5215.45,5130.0,85.4,86.2,0.3,0.35,0.979,-0.021]
["2024-08-07 14:46:00",5215.45,5135.0,80.4,81.2,0.35,0.45,0.975,-0.025]
["2024-08-07 14:46:00",5215.45,5140.0,75.5,76.3,0.45,0.55,0.969,-0.031]
["2024-08-07 14:46:00",5215.45,5145.0,70.7,71.4,0.55,0.65,0.963,-0.037]
["2024-08-07 14:46:00",5215.45,5150.0,65.8,66.6,0.7,0.8,0.954,-0.046]
["2024-08-07 14:46:00",5215.45,5155.0,60.9,61.7,0.9,1.0,0.943,-0.057]
["2024-08-07 14:46:00",5215.45,5160.0,56.2,57.0,1.15,1.2,0.931,-0.07]
["2024-08-07 14:46:00",5215.45,5165.0,51.5,52.3,1.4,1.5,0.915,-0.085]
["2024-08-07 14:46:00",5215.45,5170.0,46.9,47.6,1.8,1.85,0.897,-0.103]
["2024-08-07 14:46:00",5215.45,5175.0,42.5,43.1,2.25,2.3,0.874,-0.128]
["2024-08-07 14:46:00",5215.45,5180.0,38.1,38.7,2.85,2.9,0.845,-0.155]
["2024-08-07 14:46:00",5215.45,5185.0,33.7,34.4,3.5,3.7,0.812,-0.188]
["2024-08-07 14:46:00",5215.45,5190.0,29.7,30.3,4.5,4.6,0.774,-0.226]
["2024-08-07 14:46:00",5215.45,5195.0,25.9,26.4,5.6,5.7,0.73,-0.27]
["2024-08-07 14:46:00",5215.45,5200.0,22.4,22.7,6.9,7.1,0.68,-0.32]
["2024-08-07 14:46:00",5215.45,5205.0,19.0,19.3,8.5,8.8,0.627,-0.373]
["2024-08-07 14:46:00",5215.45,5210.0,15.9,16.2,10.4,10.7,0.569,-0.431]
["2024-08-07 14:46:00",5215.45,5215.0,13.2,13.4,12.6,12.9,0.509,-0.491]
["2024-08-07 14:46:00",5215.45,5220.0,10.7,11.0,15.2,15.5,0.448,-0.552]
["2024-08-07 14:46:00",5215.45,5225.0,8.6,8.8,18.0,18.3,0.387,-0.613]
["2024-08-07 14:46:00",5215.45,5230.0,6.7,7.0,21.1,21.5,0.328,-0.672]
["2024-08-07 14:46:00",5215.45,5235.0,5.3,5.4,24.6,25.2,0.274,-0.726]
["2024-08-07 14:46:00",5215.45,5240.0,4.0,4.2,28.2,29.0,0.225,-0.775]
["2024-08-07 14:46:00",5215.45,5245.0,3.1,3.2,32.3,33.0,0.181,-0.819]
["2024-08-07 14:46:00",5215.45,5250.0,2.3,2.4,36.6,37.3,0.145,-0.855]
["2024-08-07 14:46:00",5215.45,5255.0,1.75,1.8,41.0,41.7,0.114,-0.886]
["2024-08-07 14:46:00",5215.45,5260.0,1.3,1.4,45.4,46.3,0.089,-0.911]
["2024-08-07 14:46:00",5215.45,5265.0,0.95,1.05,50.1,50.8,0.069,-0.931]
["2024-08-07 14:46:00",5215.45,5270.0,0.7,0.8,54.9,55.7,0.053,-0.947]
["2024-08-07 14:46:00",5215.45,5275.0,0.5,0.6,59.6,60.4,0.042,-0.958]
["2024-08-07 14:46:00",5215.45,5280.0,0.4,0.45,64.6,65.4,0.032,-0.968]
["2024-08-07 14:46:00",5215.45,5285.0,0.3,0.35,69.4,70.3,0.025,-0.975]
["2024-08-07 14:46:00",5215.45,5290.0,0.2,0.3,72.3,75.3,0.019,-0.981]
["2024-08-07 14:46:00",5215.45,5295.0,0.15,0.2,79.1,80.2,0.015,-0.985]
["2024-08-07 14:46:00",5215.45,5300.0,0.1,0.2,84.1,85.3,0.012,-0.988]
["2024-08-07 14:46:00",5215.45,5305.0,0.1,0.15,87.2,90.1,0.01,-0.99]
["2024-08-07 14:46:00",5215.45,5310.0,0.05,0.1,92.2,95.1,0.006,-0.994]
["2024-08-07 14:46:00",5215.45,5315.0,0.05,0.1,97.1,100.1,0.006,-0.994]
["2024-08-07 14:46:00",5215.45,5320.0,0.0,0.05,102.1,105.3,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5325.0,0.0,0.05,107.1,110.3,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5330.0,0.0,0.05,112.1,115.1,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5335.0,0.0,0.05,117.1,120.1,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5340.0,0.0,0.05,122.1,125.1,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5345.0,0.0,0.05,127.1,130.1,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5350.0,0.0,0.05,132.1,135.0,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5355.0,0.0,0.05,137.1,140.0,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5360.0,0.0,0.05,142.1,145.0,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5365.0,0.0,0.05,147.1,150.0,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5370.0,0.0,0.05,152.1,155.0,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5375.0,0.0,0.05,157.1,160.0,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5380.0,0.0,0.05,162.1,165.0,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5385.0,0.0,0.05,167.1,170.0,0.002,-0.998]
["2024-08-07 14:46:00",5215.45,5390.0,0.0,0.05,172.1,175.0,0.001,-0.998]
["2024-08-07 14:46:00",5215.45,5395.0,0.0,0.05,177.1,180.0,0.001,-0.999]
["2024-08-07 14:46:00",5215.45,5400.0,0.0,0.05,182.0,185.0,0.001,-0.999]
["2024-08-07 14:46:00",5215.45,5405.0,0.0,0.05,187.0,190.0,0.001,-0.999]
["2024-08-07 14:46:00",5215.45,5410.0,0.0,0.05,192.0,195.0,0.001,-0.999]
["2024-08-07 14:46:00",5215.45,5415.0,0.0,0.05,197.0,200.0,0.001,-0.999]
["2024-08-07 14:46:00",5215.45,5420.0,0.0,0.05,202.0,205.0,0.001,-0.999]
["2024-08-07 14:46:00",5215.45,5425.0,0.0,0.05,207.0,210.0,0.001,-0.999]
["2024-08-07 14:46:00",5215.45,5430.0,0.0,0.05,212.0,215.0,0.001,-0.999]
["2024-08-07 14:46:00",5215.45,5435.0,0.0,0.05,217.0,220.0,0.001,-0.999]
["2024-08-07 14:46:00",5215.45,5440.0,0.0,0.05,222.0,225.0,0.001,-0.999]
["2024-08-07 14:46:09",5217.47,4995.0,222.6,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:09",5217.47,5000.0,217.7,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:09",5217.47,5005.0,212.7,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:09",5217.47,5010.0,207.7,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:09",5217.47,5015.0,202.6,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:09",5217.47,5020.0,197.7,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:09",5217.47,5025.0,192.6,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:09",5217.47,5030.0,182.4,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:09",5217.47,5035.0,182.7,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:09",5217.47,5040.0,178.0,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:09",5217.47,5045.0,172.7,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:09",5217.47,5050.0,167.7,169.1,0.0,0.05,0.999,-0.002]
["2024-08-07 14:46:09",5217.47,5055.0,162.7,164.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:09",5217.47,5060.0,152.4,159.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:09",5217.47,5065.0,152.7,154.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:09",5217.47,5070.0,144.6,149.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:09",5217.47,5075.0,139.6,144.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:09",5217.47,5080.0,134.6,139.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:09",5217.47,5085.0,133.1,134.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:09",5217.47,5090.0,127.7,129.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:09",5217.47,5095.0,123.2,124.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:09",5217.47,5100.0,118.1,119.1,0.05,0.1,0.994,-0.006]
["2024-08-07 14:46:09",5217.47,5105.0,112.7,114.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:46:09",5217.47,5110.0,104.2,109.2,0.1,0.2,0.99,-0.01]
["2024-08-07 14:46:09",5217.47,5115.0,102.8,104.2,0.1,0.2,0.989,-0.011]
["2024-08-07 14:46:09",5217.47,5120.0,94.4,99.2,0.15,0.25,0.987,-0.013]
["2024-08-07 14:46:09",5217.47,5125.0,93.4,94.1,0.2,0.25,0.983,-0.017]
["2024-08-07 14:46:09",5217.47,5130.0,88.5,89.1,0.25,0.3,0.981,-0.019]
["2024-08-07 14:46:09",5217.47,5135.0,83.5,84.2,0.3,0.35,0.976,-0.024]
["2024-08-07 14:46:09",5217.47,5140.0,78.6,79.2,0.4,0.45,0.97,-0.03]
["2024-08-07 14:46:09",5217.47,5145.0,73.7,74.3,0.5,0.55,0.964,-0.036]
["2024-08-07 14:46:09",5217.47,5150.0,68.8,69.5,0.6,0.65,0.955,-0.045]
["2024-08-07 14:46:09",5217.47,5155.0,64.0,64.8,0.75,0.8,0.946,-0.054]
["2024-08-07 14:46:09",5217.47,5160.0,59.2,59.8,1.0,1.05,0.935,-0.066]
["2024-08-07 14:46:09",5217.47,5165.0,54.4,55.0,1.2,1.25,0.919,-0.081]
["2024-08-07 14:46:09",5217.47,5170.0,49.7,50.3,1.5,1.55,0.902,-0.098]
["2024-08-07 14:46:09",5217.47,5175.0,45.1,45.7,1.9,1.95,0.88,-0.12]
["2024-08-07 14:46:09",5217.47,5180.0,40.7,41.4,2.4,2.45,0.852,-0.148]
["2024-08-07 14:46:09",5217.47,5185.0,36.3,36.9,3.0,3.1,0.82,-0.18]
["2024-08-07 14:46:09",5217.47,5190.0,32.1,32.7,3.8,3.9,0.782,-0.218]
["2024-08-07 14:46:09",5217.47,5195.0,28.1,28.6,4.7,4.9,0.74,-0.26]
["2024-08-07 14:46:09",5217.47,5200.0,24.4,24.8,5.9,6.1,0.693,-0.309]
["2024-08-07 14:46:09",5217.47,5205.0,20.9,21.2,7.4,7.6,0.636,-0.364]
["2024-08-07 14:46:09",5217.47,5210.0,17.6,17.9,9.1,9.3,0.577,-0.423]
["2024-08-07 14:46:09",5217.47,5215.0,14.7,14.9,11.1,11.3,0.521,-0.485]
["2024-08-07 14:46:09",5217.47,5220.0,12.0,12.2,13.5,13.7,0.455,-0.545]
["2024-08-07 14:46:09",5217.47,5225.0,9.7,9.9,16.1,16.4,0.395,-0.605]
["2024-08-07 14:46:09",5217.47,5230.0,7.7,7.9,19.0,19.4,0.338,-0.662]
["2024-08-07 14:46:09",5217.47,5235.0,6.0,6.2,22.3,22.8,0.283,-0.717]
["2024-08-07 14:46:09",5217.47,5240.0,4.6,4.8,25.9,26.4,0.234,-0.766]
["2024-08-07 14:46:09",5217.47,5245.0,3.5,3.7,29.8,30.3,0.188,-0.812]
["2024-08-07 14:46:09",5217.47,5250.0,2.65,2.75,33.9,34.5,0.151,-0.848]
["2024-08-07 14:46:09",5217.47,5255.0,2.0,2.1,38.3,38.8,0.119,-0.881]
["2024-08-07 14:46:09",5217.47,5260.0,1.5,1.6,42.7,43.3,0.094,-0.906]
["2024-08-07 14:46:09",5217.47,5265.0,1.1,1.15,47.3,47.9,0.073,-0.927]
["2024-08-07 14:46:09",5217.47,5270.0,0.8,0.9,52.0,52.6,0.056,-0.944]
["2024-08-07 14:46:09",5217.47,5275.0,0.6,0.65,56.8,57.4,0.043,-0.957]
["2024-08-07 14:46:09",5217.47,5280.0,0.45,0.5,61.6,62.2,0.033,-0.967]
["2024-08-07 14:46:09",5217.47,5285.0,0.3,0.4,66.5,67.1,0.025,-0.975]
["2024-08-07 14:46:09",5217.47,5290.0,0.25,0.3,71.1,72.7,0.019,-0.981]
["2024-08-07 14:46:09",5217.47,5295.0,0.15,0.25,76.2,77.0,0.016,-0.984]
["2024-08-07 14:46:09",5217.47,5300.0,0.1,0.2,81.0,82.0,0.012,-0.988]
["2024-08-07 14:46:09",5217.47,5305.0,0.1,0.15,86.0,87.5,0.01,-0.99]
["2024-08-07 14:46:09",5217.47,5310.0,0.05,0.1,91.0,92.5,0.006,-0.994]
["2024-08-07 14:46:09",5217.47,5315.0,0.05,0.1,96.1,97.2,0.006,-0.994]
["2024-08-07 14:46:09",5217.47,5320.0,0.0,0.05,100.9,105.5,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5325.0,0.0,0.05,105.9,107.5,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5330.0,0.0,0.05,110.9,112.5,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5335.0,0.0,0.05,115.9,117.3,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5340.0,0.0,0.05,120.9,122.0,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5345.0,0.0,0.05,125.9,127.3,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5350.0,0.0,0.05,130.9,131.8,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5355.0,0.0,0.05,135.9,137.0,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5360.0,0.0,0.05,140.9,142.3,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5365.0,0.0,0.05,145.9,147.3,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5370.0,0.0,0.05,150.9,156.6,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5375.0,0.0,0.05,155.9,157.3,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5380.0,0.0,0.05,160.9,162.3,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5385.0,0.0,0.05,165.9,167.0,0.002,-0.998]
["2024-08-07 14:46:09",5217.47,5390.0,0.0,0.05,170.9,172.3,0.001,-0.999]
["2024-08-07 14:46:09",5217.47,5395.0,0.0,0.05,175.9,177.3,0.001,-0.999]
["2024-08-07 14:46:09",5217.47,5400.0,0.0,0.05,180.9,182.0,0.001,-0.999]
["2024-08-07 14:46:09",5217.47,5405.0,0.0,0.05,185.9,187.3,0.001,-0.999]
["2024-08-07 14:46:09",5217.47,5410.0,0.0,0.05,190.9,192.3,0.001,-0.999]
["2024-08-07 14:46:09",5217.47,5415.0,0.0,0.05,195.9,197.0,0.001,-0.999]
["2024-08-07 14:46:09",5217.47,5420.0,0.0,0.05,200.8,202.3,0.001,-0.999]
["2024-08-07 14:46:09",5217.47,5425.0,0.0,0.05,205.8,207.3,0.001,-0.999]
["2024-08-07 14:46:09",5217.47,5430.0,0.0,0.05,210.9,212.3,0.001,-0.999]
["2024-08-07 14:46:09",5217.47,5435.0,0.0,0.05,215.9,217.3,0.001,-0.999]
["2024-08-07 14:46:09",5217.47,5440.0,0.0,0.05,220.8,222.3,0.001,-0.999]
["2024-08-07 14:46:19",5216.34,4995.0,217.4,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:19",5216.34,5000.0,212.4,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:19",5216.34,5005.0,207.4,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:19",5216.34,5010.0,202.4,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:19",5216.34,5015.0,197.4,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:19",5216.34,5020.0,192.4,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:19",5216.34,5025.0,187.4,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:19",5216.34,5030.0,183.1,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:19",5216.34,5035.0,177.4,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:19",5216.34,5040.0,173.1,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:19",5216.34,5045.0,167.4,171.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:19",5216.34,5050.0,162.4,166.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:19",5216.34,5055.0,157.4,161.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:19",5216.34,5060.0,153.1,156.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:19",5216.34,5065.0,148.1,151.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:19",5216.34,5070.0,143.1,146.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:19",5216.34,5075.0,138.1,141.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:19",5216.34,5080.0,133.1,136.6,0.05,0.1,0.995,-0.004]
["2024-08-07 14:46:19",5216.34,5085.0,128.5,131.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:19",5216.34,5090.0,123.1,126.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:19",5216.34,5095.0,117.9,121.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:19",5216.34,5100.0,113.5,116.9,0.05,0.15,0.995,-0.005]
["2024-08-07 14:46:19",5216.34,5105.0,108.1,111.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:46:19",5216.34,5110.0,102.9,106.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:46:19",5216.34,5115.0,98.3,101.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:46:19",5216.34,5120.0,93.3,97.1,0.15,0.25,0.987,-0.013]
["2024-08-07 14:46:19",5216.34,5125.0,88.4,91.6,0.25,0.3,0.984,-0.016]
["2024-08-07 14:46:19",5216.34,5130.0,83.4,86.5,0.25,0.35,0.981,-0.019]
["2024-08-07 14:46:19",5216.34,5135.0,78.5,81.7,0.35,0.45,0.977,-0.023]
["2024-08-07 14:46:19",5216.34,5140.0,74.0,76.8,0.45,0.5,0.971,-0.029]
["2024-08-07 14:46:19",5216.34,5145.0,69.2,71.9,0.55,0.65,0.965,-0.035]
["2024-08-07 14:46:19",5216.34,5150.0,64.2,67.1,0.7,0.75,0.957,-0.043]
["2024-08-07 14:46:19",5216.34,5155.0,60.7,62.2,0.85,0.95,0.946,-0.053]
["2024-08-07 14:46:19",5216.34,5160.0,55.6,57.5,1.1,1.2,0.934,-0.066]
["2024-08-07 14:46:19",5216.34,5165.0,51.1,52.6,1.35,1.45,0.92,-0.08]
["2024-08-07 14:46:19",5216.34,5170.0,47.1,48.0,1.7,1.8,0.902,-0.098]
["2024-08-07 14:46:19",5216.34,5175.0,42.5,43.5,2.15,2.25,0.879,-0.121]
["2024-08-07 14:46:19",5216.34,5180.0,38.1,39.0,2.75,2.85,0.852,-0.148]
["2024-08-07 14:46:19",5216.34,5185.0,34.0,34.8,3.4,3.6,0.82,-0.18]
["2024-08-07 14:46:19",5216.34,5190.0,29.9,30.6,4.3,4.5,0.784,-0.216]
["2024-08-07 14:46:19",5216.34,5195.0,26.0,26.7,5.4,5.6,0.741,-0.259]
["2024-08-07 14:46:19",5216.34,5200.0,22.5,22.9,6.7,7.0,0.693,-0.307]
["2024-08-07 14:46:19",5216.34,5205.0,19.1,19.5,8.3,8.6,0.639,-0.361]
["2024-08-07 14:46:19",5216.34,5210.0,16.1,16.3,10.2,10.4,0.582,-0.418]
["2024-08-07 14:46:19",5216.34,5215.0,13.3,13.5,12.4,12.6,0.522,-0.478]
["2024-08-07 14:46:19",5216.34,5220.0,10.8,11.0,14.9,15.2,0.461,-0.539]
["2024-08-07 14:46:19",5216.34,5225.0,8.6,8.8,17.7,18.1,0.399,-0.601]
["2024-08-07 14:46:19",5216.34,5230.0,6.8,7.0,20.9,21.3,0.339,-0.661]
["2024-08-07 14:46:19",5216.34,5235.0,5.3,5.5,24.1,24.8,0.284,-0.716]
["2024-08-07 14:46:19",5216.34,5240.0,4.0,4.2,27.9,28.7,0.233,-0.767]
["2024-08-07 14:46:19",5216.34,5245.0,3.0,3.2,31.9,32.6,0.188,-0.812]
["2024-08-07 14:46:19",5216.34,5250.0,2.3,2.4,36.0,37.0,0.15,-0.85]
["2024-08-07 14:46:19",5216.34,5255.0,1.75,1.8,40.4,41.2,0.118,-0.882]
["2024-08-07 14:46:19",5216.34,5260.0,1.3,1.35,45.0,46.1,0.093,-0.907]
["2024-08-07 14:46:19",5216.34,5265.0,0.95,1.05,49.6,50.6,0.072,-0.928]
["2024-08-07 14:46:19",5216.34,5270.0,0.7,0.8,54.3,55.6,0.055,-0.945]
["2024-08-07 14:46:19",5216.34,5275.0,0.5,0.6,59.1,60.7,0.042,-0.958]
["2024-08-07 14:46:19",5216.34,5280.0,0.4,0.45,64.2,66.0,0.033,-0.966]
["2024-08-07 14:46:19",5216.34,5285.0,0.3,0.35,69.0,72.2,0.025,-0.975]
["2024-08-07 14:46:19",5216.34,5290.0,0.2,0.3,73.7,76.8,0.021,-0.979]
["2024-08-07 14:46:19",5216.34,5295.0,0.15,0.2,78.7,79.8,0.016,-0.984]
["2024-08-07 14:46:19",5216.34,5300.0,0.1,0.15,83.7,86.2,0.012,-0.988]
["2024-08-07 14:46:19",5216.34,5305.0,0.1,0.15,88.7,92.0,0.01,-0.99]
["2024-08-07 14:46:19",5216.34,5310.0,0.05,0.1,93.4,97.0,0.006,-0.994]
["2024-08-07 14:46:19",5216.34,5315.0,0.05,0.1,98.6,99.8,0.006,-0.994]
["2024-08-07 14:46:19",5216.34,5320.0,0.0,0.05,103.6,107.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5325.0,0.0,0.05,108.6,112.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5330.0,0.0,0.05,113.2,117.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5335.0,0.0,0.05,118.2,122.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5340.0,0.0,0.05,123.2,127.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5345.0,0.0,0.05,128.2,132.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5350.0,0.0,0.05,133.6,134.7,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5355.0,0.0,0.05,138.5,142.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5360.0,0.0,0.05,143.6,147.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5365.0,0.0,0.05,148.5,152.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5370.0,0.0,0.05,153.6,156.6,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5375.0,0.0,0.05,158.5,162.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5380.0,0.0,0.05,163.6,167.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5385.0,0.0,0.05,168.5,172.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5390.0,0.0,0.05,173.5,177.0,0.002,-0.998]
["2024-08-07 14:46:19",5216.34,5395.0,0.0,0.05,178.2,182.0,0.001,-0.999]
["2024-08-07 14:46:19",5216.34,5400.0,0.0,0.05,183.5,187.0,0.001,-0.999]
["2024-08-07 14:46:19",5216.34,5405.0,0.0,0.05,188.4,192.0,0.001,-0.999]
["2024-08-07 14:46:19",5216.34,5410.0,0.0,0.05,193.6,197.0,0.001,-0.999]
["2024-08-07 14:46:19",5216.34,5415.0,0.0,0.05,198.6,201.8,0.001,-0.999]
["2024-08-07 14:46:19",5216.34,5420.0,0.0,0.05,203.4,207.6,0.001,-0.999]
["2024-08-07 14:46:19",5216.34,5425.0,0.0,0.05,208.6,212.6,0.001,-0.999]
["2024-08-07 14:46:19",5216.34,5430.0,0.0,0.05,213.6,217.6,0.001,-0.999]
["2024-08-07 14:46:19",5216.34,5435.0,0.0,0.05,218.6,222.6,0.001,-0.999]
["2024-08-07 14:46:19",5216.34,5440.0,0.0,0.05,223.4,227.6,0.001,-0.999]
["2024-08-07 14:46:29",5216.61,4995.0,221.3,222.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:29",5216.61,5000.0,216.3,217.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:29",5216.61,5005.0,211.3,212.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:29",5216.61,5010.0,206.3,207.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:29",5216.61,5015.0,201.3,202.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:29",5216.61,5020.0,196.3,197.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:29",5216.61,5025.0,191.3,192.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:29",5216.61,5030.0,186.3,187.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:29",5216.61,5035.0,181.3,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:29",5216.61,5040.0,176.3,177.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:29",5216.61,5045.0,171.3,172.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:29",5216.61,5050.0,166.3,167.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:29",5216.61,5055.0,161.3,162.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:29",5216.61,5060.0,156.3,157.3,0.0,0.1,0.996,-0.004]
["2024-08-07 14:46:29",5216.61,5065.0,151.3,152.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:29",5216.61,5070.0,146.4,147.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:29",5216.61,5075.0,141.4,142.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:29",5216.61,5080.0,136.4,137.5,0.05,0.1,0.995,-0.004]
["2024-08-07 14:46:29",5216.61,5085.0,131.2,132.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:29",5216.61,5090.0,126.4,127.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:29",5216.61,5095.0,121.4,122.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:29",5216.61,5100.0,116.4,117.4,0.05,0.15,0.995,-0.005]
["2024-08-07 14:46:29",5216.61,5105.0,111.1,112.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:46:29",5216.61,5110.0,106.4,107.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:46:29",5216.61,5115.0,101.4,102.4,0.15,0.2,0.989,-0.011]
["2024-08-07 14:46:29",5216.61,5120.0,96.5,97.5,0.15,0.25,0.987,-0.013]
["2024-08-07 14:46:29",5216.61,5125.0,91.5,92.5,0.2,0.25,0.984,-0.016]
["2024-08-07 14:46:29",5216.61,5130.0,86.7,87.4,0.25,0.35,0.981,-0.019]
["2024-08-07 14:46:29",5216.61,5135.0,81.8,82.5,0.3,0.4,0.977,-0.023]
["2024-08-07 14:46:29",5216.61,5140.0,76.9,77.7,0.4,0.5,0.971,-0.029]
["2024-08-07 14:46:29",5216.61,5145.0,72.0,72.7,0.5,0.6,0.965,-0.035]
["2024-08-07 14:46:29",5216.61,5150.0,67.1,67.9,0.65,0.7,0.957,-0.043]
["2024-08-07 14:46:29",5216.61,5155.0,62.3,63.0,0.8,0.85,0.946,-0.053]
["2024-08-07 14:46:29",5216.61,5160.0,57.5,58.2,1.0,1.1,0.934,-0.066]
["2024-08-07 14:46:29",5216.61,5165.0,52.7,53.5,1.25,1.35,0.92,-0.08]
["2024-08-07 14:46:29",5216.61,5170.0,48.0,48.9,1.6,1.65,0.902,-0.098]
["2024-08-07 14:46:29",5216.61,5175.0,43.5,44.2,2.0,2.1,0.879,-0.121]
["2024-08-07 14:46:29",5216.61,5180.0,39.1,39.7,2.5,2.65,0.852,-0.148]
["2024-08-07 14:46:29",5216.61,5185.0,34.8,35.4,3.1,3.3,0.82,-0.18]
["2024-08-07 14:46:29",5216.61,5190.0,30.5,31.1,4.0,4.2,0.784,-0.216]
["2024-08-07 14:46:29",5216.61,5195.0,26.6,27.3,5.0,5.2,0.741,-0.259]
["2024-08-07 14:46:29",5216.61,5200.0,23.0,23.4,6.3,6.5,0.693,-0.307]
["2024-08-07 14:46:29",5216.61,5205.0,19.6,19.9,7.8,8.1,0.639,-0.361]
["2024-08-07 14:46:29",5216.61,5210.0,16.4,16.7,9.6,9.9,0.582,-0.418]
["2024-08-07 14:46:29",5216.61,5215.0,13.6,13.8,11.8,12.0,0.522,-0.478]
["2024-08-07 14:46:29",5216.61,5220.0,11.0,11.2,14.2,14.5,0.461,-0.539]
["2024-08-07 14:46:29",5216.61,5225.0,8.8,9.0,17.0,17.3,0.399,-0.601]
["2024-08-07 14:46:29",5216.61,5230.0,6.9,7.1,20.1,20.4,0.339,-0.661]
["2024-08-07 14:46:29",5216.61,5235.0,5.4,5.5,23.4,23.9,0.284,-0.716]
["2024-08-07 14:46:29",5216.61,5240.0,4.1,4.3,27.0,27.6,0.233,-0.767]
["2024-08-07 14:46:29",5216.61,5245.0,3.1,3.3,30.9,31.6,0.188,-0.812]
["2024-08-07 14:46:29",5216.61,5250.0,2.35,2.45,35.2,35.9,0.15,-0.85]
["2024-08-07 14:46:29",5216.61,5255.0,1.75,1.85,39.6,40.3,0.118,-0.882]
["2024-08-07 14:46:29",5216.61,5260.0,1.3,1.4,44.0,44.9,0.093,-0.907]
["2024-08-07 14:46:29",5216.61,5265.0,0.95,1.0,48.7,49.5,0.072,-0.928]
["2024-08-07 14:46:29",5216.61,5270.0,0.7,0.8,53.4,54.3,0.055,-0.945]
["2024-08-07 14:46:29",5216.61,5275.0,0.5,0.6,58.2,59.1,0.042,-0.958]
["2024-08-07 14:46:29",5216.61,5280.0,0.4,0.45,63.3,64.0,0.033,-0.966]
["2024-08-07 14:46:29",5216.61,5285.0,0.3,0.35,68.0,68.9,0.025,-0.975]
["2024-08-07 14:46:29",5216.61,5290.0,0.2,0.25,72.9,74.2,0.021,-0.979]
["2024-08-07 14:46:29",5216.61,5295.0,0.15,0.2,77.8,78.8,0.016,-0.984]
["2024-08-07 14:46:29",5216.61,5300.0,0.1,0.15,82.8,83.8,0.012,-0.988]
["2024-08-07 14:46:29",5216.61,5305.0,0.1,0.15,87.7,89.1,0.01,-0.99]
["2024-08-07 14:46:29",5216.61,5310.0,0.05,0.1,92.4,93.7,0.006,-0.994]
["2024-08-07 14:46:29",5216.61,5315.0,0.0,0.1,97.7,98.7,0.006,-0.994]
["2024-08-07 14:46:29",5216.61,5320.0,0.0,0.05,102.7,103.7,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5325.0,0.0,0.05,107.7,108.9,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5330.0,0.0,0.05,112.7,113.8,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5335.0,0.0,0.05,117.7,118.8,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5340.0,0.0,0.05,122.7,123.8,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5345.0,0.0,0.05,127.7,128.8,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5350.0,0.0,0.05,132.7,133.7,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5355.0,0.0,0.05,137.7,138.8,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5360.0,0.0,0.05,142.7,143.8,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5365.0,0.0,0.05,147.7,148.8,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5370.0,0.0,0.05,152.7,153.9,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5375.0,0.0,0.05,157.7,158.8,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5380.0,0.0,0.05,162.7,163.7,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5385.0,0.0,0.05,167.7,168.7,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5390.0,0.0,0.05,172.7,173.7,0.002,-0.998]
["2024-08-07 14:46:29",5216.61,5395.0,0.0,0.05,177.7,178.7,0.001,-0.999]
["2024-08-07 14:46:29",5216.61,5400.0,0.0,0.05,182.7,183.7,0.001,-0.999]
["2024-08-07 14:46:29",5216.61,5405.0,0.0,0.05,187.7,188.7,0.001,-0.999]
["2024-08-07 14:46:29",5216.61,5410.0,0.0,0.05,192.7,193.7,0.001,-0.999]
["2024-08-07 14:46:29",5216.61,5415.0,0.0,0.05,197.7,198.7,0.001,-0.999]
["2024-08-07 14:46:29",5216.61,5420.0,0.0,0.05,202.7,203.7,0.001,-0.999]
["2024-08-07 14:46:29",5216.61,5425.0,0.0,0.05,207.7,208.7,0.001,-0.999]
["2024-08-07 14:46:29",5216.61,5430.0,0.0,0.05,212.7,213.7,0.001,-0.999]
["2024-08-07 14:46:29",5216.61,5435.0,0.0,0.05,217.7,218.7,0.001,-0.999]
["2024-08-07 14:46:29",5216.61,5440.0,0.0,0.05,222.7,223.7,0.001,-0.999]
["2024-08-07 14:46:38",5216.19,4995.0,221.5,222.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:38",5216.19,5000.0,216.4,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:38",5216.19,5005.0,211.4,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:38",5216.19,5010.0,206.4,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:38",5216.19,5015.0,201.4,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:38",5216.19,5020.0,196.4,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:38",5216.19,5025.0,191.4,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:38",5216.19,5030.0,186.4,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:38",5216.19,5035.0,181.4,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:38",5216.19,5040.0,176.4,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:38",5216.19,5045.0,171.4,172.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:38",5216.19,5050.0,166.4,167.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:38",5216.19,5055.0,161.5,162.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:38",5216.19,5060.0,156.5,157.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:46:38",5216.19,5065.0,151.5,152.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:38",5216.19,5070.0,146.5,147.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:38",5216.19,5075.0,141.5,142.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:38",5216.19,5080.0,136.5,137.6,0.05,0.1,0.995,-0.004]
["2024-08-07 14:46:38",5216.19,5085.0,131.5,132.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:38",5216.19,5090.0,126.5,127.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:38",5216.19,5095.0,121.5,122.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:38",5216.19,5100.0,116.5,117.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:38",5216.19,5105.0,111.5,112.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:46:38",5216.19,5110.0,106.5,107.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:46:38",5216.19,5115.0,101.6,102.6,0.1,0.2,0.989,-0.011]
["2024-08-07 14:46:38",5216.19,5120.0,96.6,97.7,0.15,0.25,0.987,-0.013]
["2024-08-07 14:46:38",5216.19,5125.0,91.8,92.6,0.2,0.25,0.985,-0.015]
["2024-08-07 14:46:38",5216.19,5130.0,86.8,87.6,0.25,0.3,0.982,-0.018]
["2024-08-07 14:46:38",5216.19,5135.0,81.9,82.7,0.3,0.4,0.977,-0.023]
["2024-08-07 14:46:38",5216.19,5140.0,77.0,77.7,0.4,0.45,0.973,-0.027]
["2024-08-07 14:46:38",5216.19,5145.0,72.1,72.8,0.5,0.55,0.966,-0.034]
["2024-08-07 14:46:38",5216.19,5150.0,67.2,68.0,0.6,0.7,0.959,-0.041]
["2024-08-07 14:46:38",5216.19,5155.0,62.4,63.1,0.8,0.85,0.949,-0.051]
["2024-08-07 14:46:38",5216.19,5160.0,57.6,58.3,1.0,1.05,0.937,-0.063]
["2024-08-07 14:46:38",5216.19,5165.0,52.9,53.6,1.25,1.3,0.922,-0.078]
["2024-08-07 14:46:38",5216.19,5170.0,48.2,48.9,1.55,1.65,0.905,-0.095]
["2024-08-07 14:46:38",5216.19,5175.0,43.6,44.3,1.95,2.05,0.884,-0.116]
["2024-08-07 14:46:38",5216.19,5180.0,39.1,39.7,2.5,2.6,0.857,-0.143]
["2024-08-07 14:46:38",5216.19,5185.0,34.8,35.5,3.1,3.3,0.825,-0.174]
["2024-08-07 14:46:38",5216.19,5190.0,30.7,31.3,4.0,4.2,0.787,-0.213]
["2024-08-07 14:46:38",5216.19,5195.0,26.8,27.3,5.0,5.2,0.745,-0.255]
["2024-08-07 14:46:38",5216.19,5200.0,23.1,23.5,6.3,6.5,0.695,-0.305]
["2024-08-07 14:46:38",5216.19,5205.0,19.7,20.0,7.8,8.0,0.642,-0.358]
["2024-08-07 14:46:38",5216.19,5210.0,16.5,16.7,9.6,9.8,0.583,-0.417]
["2024-08-07 14:46:38",5216.19,5215.0,13.6,13.8,11.7,11.9,0.522,-0.478]
["2024-08-07 14:46:38",5216.19,5220.0,11.1,11.3,14.1,14.4,0.459,-0.541]
["2024-08-07 14:46:38",5216.19,5225.0,8.8,9.1,16.9,17.2,0.397,-0.603]
["2024-08-07 14:46:38",5216.19,5230.0,7.0,7.1,20.0,20.3,0.337,-0.663]
["2024-08-07 14:46:38",5216.19,5235.0,5.4,5.6,23.3,23.8,0.282,-0.718]
["2024-08-07 14:46:38",5216.19,5240.0,4.1,4.3,26.9,27.6,0.23,-0.77]
["2024-08-07 14:46:38",5216.19,5245.0,3.1,3.3,30.9,31.6,0.186,-0.814]
["2024-08-07 14:46:38",5216.19,5250.0,2.35,2.45,35.1,35.8,0.147,-0.853]
["2024-08-07 14:46:38",5216.19,5255.0,1.75,1.85,39.6,40.2,0.116,-0.884]
["2024-08-07 14:46:38",5216.19,5260.0,1.35,1.4,44.0,44.8,0.091,-0.909]
["2024-08-07 14:46:38",5216.19,5265.0,0.95,1.05,48.7,49.4,0.07,-0.93]
["2024-08-07 14:46:38",5216.19,5270.0,0.7,0.8,53.5,54.2,0.054,-0.946]
["2024-08-07 14:46:38",5216.19,5275.0,0.5,0.6,58.2,59.0,0.041,-0.959]
["2024-08-07 14:46:38",5216.19,5280.0,0.35,0.45,63.1,63.9,0.032,-0.968]
["2024-08-07 14:46:38",5216.19,5285.0,0.25,0.35,68.1,68.8,0.025,-0.975]
["2024-08-07 14:46:38",5216.19,5290.0,0.2,0.25,72.7,73.7,0.018,-0.982]
["2024-08-07 14:46:38",5216.19,5295.0,0.15,0.2,77.7,78.7,0.014,-0.986]
["2024-08-07 14:46:38",5216.19,5300.0,0.1,0.15,82.7,83.6,0.01,-0.99]
["2024-08-07 14:46:38",5216.19,5305.0,0.1,0.15,87.5,88.6,0.01,-0.99]
["2024-08-07 14:46:38",5216.19,5310.0,0.05,0.1,92.5,93.6,0.006,-0.994]
["2024-08-07 14:46:38",5216.19,5315.0,0.0,0.1,97.5,98.6,0.004,-0.996]
["2024-08-07 14:46:38",5216.19,5320.0,0.0,0.05,102.5,103.6,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5325.0,0.0,0.05,107.5,108.6,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5330.0,0.0,0.05,112.5,113.6,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5335.0,0.0,0.05,117.5,118.5,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5340.0,0.0,0.05,122.5,123.5,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5345.0,0.0,0.05,127.5,128.5,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5350.0,0.0,0.05,132.5,133.5,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5355.0,0.0,0.05,137.5,138.5,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5360.0,0.0,0.05,142.4,143.6,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5365.0,0.0,0.05,147.4,148.6,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5370.0,0.0,0.05,152.4,153.6,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5375.0,0.0,0.05,157.4,158.6,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5380.0,0.0,0.05,162.4,163.6,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5385.0,0.0,0.05,167.4,168.6,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5390.0,0.0,0.05,172.4,173.6,0.002,-0.998]
["2024-08-07 14:46:38",5216.19,5395.0,0.0,0.05,177.4,178.6,0.001,-0.999]
["2024-08-07 14:46:38",5216.19,5400.0,0.0,0.05,182.4,183.6,0.001,-0.999]
["2024-08-07 14:46:38",5216.19,5405.0,0.0,0.05,187.4,188.6,0.001,-0.999]
["2024-08-07 14:46:38",5216.19,5410.0,0.0,0.05,192.4,193.6,0.001,-0.999]
["2024-08-07 14:46:38",5216.19,5415.0,0.0,0.05,197.4,198.6,0.001,-0.999]
["2024-08-07 14:46:38",5216.19,5420.0,0.0,0.05,202.4,203.6,0.001,-0.999]
["2024-08-07 14:46:38",5216.19,5425.0,0.0,0.05,207.4,208.6,0.001,-0.999]
["2024-08-07 14:46:38",5216.19,5430.0,0.0,0.05,212.4,213.6,0.001,-0.999]
["2024-08-07 14:46:38",5216.19,5435.0,0.0,0.05,217.4,218.6,0.001,-0.999]
["2024-08-07 14:46:38",5216.19,5440.0,0.0,0.05,222.4,223.6,0.001,-0.999]
["2024-08-07 14:46:48",5215.75,4995.0,220.5,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:48",5215.75,5000.0,215.5,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:48",5215.75,5005.0,210.5,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:48",5215.75,5010.0,205.5,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:48",5215.75,5015.0,200.5,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:48",5215.75,5020.0,195.5,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:48",5215.75,5025.0,190.5,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:48",5215.75,5030.0,185.5,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:48",5215.75,5035.0,180.5,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:48",5215.75,5040.0,175.5,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:48",5215.75,5045.0,170.5,171.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:48",5215.75,5050.0,165.5,166.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:48",5215.75,5055.0,160.5,161.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:48",5215.75,5060.0,155.6,156.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:46:48",5215.75,5065.0,150.5,151.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:48",5215.75,5070.0,145.6,146.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:48",5215.75,5075.0,140.6,141.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:48",5215.75,5080.0,135.6,136.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:48",5215.75,5085.0,130.6,131.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:48",5215.75,5090.0,125.6,126.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:48",5215.75,5095.0,120.6,121.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:48",5215.75,5100.0,115.6,116.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:48",5215.75,5105.0,110.6,111.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:46:48",5215.75,5110.0,105.6,106.6,0.1,0.2,0.99,-0.01]
["2024-08-07 14:46:48",5215.75,5115.0,100.7,101.6,0.15,0.2,0.989,-0.011]
["2024-08-07 14:46:48",5215.75,5120.0,95.7,96.7,0.15,0.25,0.987,-0.013]
["2024-08-07 14:46:48",5215.75,5125.0,90.8,91.5,0.2,0.25,0.985,-0.015]
["2024-08-07 14:46:48",5215.75,5130.0,85.9,86.6,0.25,0.35,0.981,-0.019]
["2024-08-07 14:46:48",5215.75,5135.0,81.0,81.7,0.3,0.4,0.977,-0.023]
["2024-08-07 14:46:48",5215.75,5140.0,76.0,76.7,0.4,0.45,0.972,-0.028]
["2024-08-07 14:46:48",5215.75,5145.0,71.2,71.9,0.5,0.6,0.965,-0.035]
["2024-08-07 14:46:48",5215.75,5150.0,66.3,67.0,0.65,0.75,0.956,-0.044]
["2024-08-07 14:46:48",5215.75,5155.0,61.5,62.2,0.8,0.9,0.947,-0.053]
["2024-08-07 14:46:48",5215.75,5160.0,56.7,57.4,1.05,1.1,0.934,-0.066]
["2024-08-07 14:46:48",5215.75,5165.0,52.0,52.7,1.3,1.4,0.919,-0.081]
["2024-08-07 14:46:48",5215.75,5170.0,47.3,47.9,1.65,1.75,0.9,-0.1]
["2024-08-07 14:46:48",5215.75,5175.0,42.8,43.4,2.05,2.15,0.879,-0.122]
["2024-08-07 14:46:48",5215.75,5180.0,38.3,38.9,2.65,2.75,0.85,-0.15]
["2024-08-07 14:46:48",5215.75,5185.0,34.0,34.6,3.3,3.5,0.818,-0.182]
["2024-08-07 14:46:48",5215.75,5190.0,29.9,30.5,4.2,4.4,0.779,-0.221]
["2024-08-07 14:46:48",5215.75,5195.0,26.0,26.6,5.3,5.5,0.735,-0.265]
["2024-08-07 14:46:48",5215.75,5200.0,22.4,22.7,6.6,6.8,0.686,-0.314]
["2024-08-07 14:46:48",5215.75,5205.0,19.0,19.3,8.1,8.4,0.631,-0.369]
["2024-08-07 14:46:48",5215.75,5210.0,15.9,16.2,10.0,10.3,0.573,-0.428]
["2024-08-07 14:46:48",5215.75,5215.0,13.1,13.3,12.2,12.4,0.511,-0.489]
["2024-08-07 14:46:48",5215.75,5220.0,10.6,10.8,14.7,15.0,0.448,-0.552]
["2024-08-07 14:46:48",5215.75,5225.0,8.5,8.7,17.5,17.8,0.387,-0.613]
["2024-08-07 14:46:48",5215.75,5230.0,6.6,6.8,20.6,21.0,0.327,-0.673]
["2024-08-07 14:46:48",5215.75,5235.0,5.1,5.3,24.0,24.6,0.271,-0.729]
["2024-08-07 14:46:48",5215.75,5240.0,3.9,4.1,27.7,28.3,0.222,-0.778]
["2024-08-07 14:46:48",5215.75,5245.0,2.95,3.1,31.8,32.4,0.178,-0.822]
["2024-08-07 14:46:48",5215.75,5250.0,2.2,2.3,36.0,36.6,0.14,-0.86]
["2024-08-07 14:46:48",5215.75,5255.0,1.65,1.75,40.4,41.1,0.111,-0.889]
["2024-08-07 14:46:48",5215.75,5260.0,1.25,1.3,44.9,45.7,0.086,-0.914]
["2024-08-07 14:46:48",5215.75,5265.0,0.9,1.0,49.6,50.3,0.067,-0.933]
["2024-08-07 14:46:48",5215.75,5270.0,0.65,0.75,54.4,55.1,0.051,-0.949]
["2024-08-07 14:46:48",5215.75,5275.0,0.5,0.55,59.2,59.9,0.039,-0.961]
["2024-08-07 14:46:48",5215.75,5280.0,0.35,0.45,64.0,64.8,0.03,-0.97]
["2024-08-07 14:46:48",5215.75,5285.0,0.25,0.35,68.9,69.7,0.023,-0.977]
["2024-08-07 14:46:48",5215.75,5290.0,0.2,0.25,73.7,74.7,0.018,-0.982]
["2024-08-07 14:46:48",5215.75,5295.0,0.15,0.2,78.7,79.6,0.014,-0.986]
["2024-08-07 14:46:48",5215.75,5300.0,0.1,0.15,83.7,84.6,0.01,-0.99]
["2024-08-07 14:46:48",5215.75,5305.0,0.1,0.15,88.6,89.6,0.01,-0.99]
["2024-08-07 14:46:48",5215.75,5310.0,0.05,0.1,93.5,94.5,0.006,-0.994]
["2024-08-07 14:46:48",5215.75,5315.0,0.0,0.1,98.5,99.5,0.004,-0.996]
["2024-08-07 14:46:48",5215.75,5320.0,0.0,0.05,103.5,104.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5325.0,0.0,0.05,108.5,109.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5330.0,0.0,0.05,113.5,114.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5335.0,0.0,0.05,118.5,119.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5340.0,0.0,0.05,123.5,124.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5345.0,0.0,0.05,128.5,129.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5350.0,0.0,0.05,133.6,134.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5355.0,0.0,0.05,138.5,139.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5360.0,0.0,0.05,143.5,144.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5365.0,0.0,0.05,148.5,149.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5370.0,0.0,0.05,153.5,154.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5375.0,0.0,0.05,158.5,159.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5380.0,0.0,0.05,163.5,164.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5385.0,0.0,0.05,168.5,169.5,0.002,-0.998]
["2024-08-07 14:46:48",5215.75,5390.0,0.0,0.05,173.5,174.5,0.001,-0.998]
["2024-08-07 14:46:48",5215.75,5395.0,0.0,0.05,178.5,179.5,0.001,-0.999]
["2024-08-07 14:46:48",5215.75,5400.0,0.0,0.05,183.5,184.5,0.001,-0.999]
["2024-08-07 14:46:48",5215.75,5405.0,0.0,0.05,188.5,189.5,0.001,-0.999]
["2024-08-07 14:46:48",5215.75,5410.0,0.0,0.05,193.5,194.5,0.001,-0.999]
["2024-08-07 14:46:48",5215.75,5415.0,0.0,0.05,198.5,199.5,0.001,-0.999]
["2024-08-07 14:46:48",5215.75,5420.0,0.0,0.05,203.5,204.5,0.001,-0.999]
["2024-08-07 14:46:48",5215.75,5425.0,0.0,0.05,208.5,209.5,0.001,-0.999]
["2024-08-07 14:46:48",5215.75,5430.0,0.0,0.05,213.5,214.5,0.001,-0.999]
["2024-08-07 14:46:48",5215.75,5435.0,0.0,0.05,218.5,219.5,0.001,-0.999]
["2024-08-07 14:46:48",5215.75,5440.0,0.0,0.05,223.5,224.5,0.001,-0.999]
["2024-08-07 14:46:58",5216.65,4995.0,221.7,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:58",5216.65,5000.0,213.7,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:58",5216.65,5005.0,208.7,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:58",5216.65,5010.0,203.7,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:58",5216.65,5015.0,198.7,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:58",5216.65,5020.0,193.7,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:58",5216.65,5025.0,188.7,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:58",5216.65,5030.0,183.7,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:58",5216.65,5035.0,181.7,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:58",5216.65,5040.0,176.7,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:58",5216.65,5045.0,168.8,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:46:58",5216.65,5050.0,163.8,167.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:58",5216.65,5055.0,158.8,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:46:58",5216.65,5060.0,153.8,157.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:46:58",5216.65,5065.0,151.7,152.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:58",5216.65,5070.0,143.8,147.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:58",5216.65,5075.0,138.8,142.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:46:58",5216.65,5080.0,133.8,137.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:58",5216.65,5085.0,128.8,132.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:58",5216.65,5090.0,123.8,127.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:58",5216.65,5095.0,118.8,122.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:46:58",5216.65,5100.0,113.9,117.7,0.05,0.15,0.995,-0.005]
["2024-08-07 14:46:58",5216.65,5105.0,108.9,112.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:46:58",5216.65,5110.0,103.9,107.8,0.1,0.15,0.99,-0.01]
["2024-08-07 14:46:58",5216.65,5115.0,99.0,102.8,0.1,0.2,0.989,-0.011]
["2024-08-07 14:46:58",5216.65,5120.0,94.0,97.8,0.15,0.25,0.987,-0.013]
["2024-08-07 14:46:58",5216.65,5125.0,92.0,92.8,0.2,0.25,0.985,-0.015]
["2024-08-07 14:46:58",5216.65,5130.0,87.0,87.8,0.25,0.3,0.981,-0.019]
["2024-08-07 14:46:58",5216.65,5135.0,82.1,82.9,0.3,0.4,0.977,-0.023]
["2024-08-07 14:46:58",5216.65,5140.0,77.2,77.9,0.4,0.45,0.972,-0.028]
["2024-08-07 14:46:58",5216.65,5145.0,72.3,73.1,0.5,0.55,0.965,-0.035]
["2024-08-07 14:46:58",5216.65,5150.0,67.4,68.2,0.6,0.7,0.956,-0.044]
["2024-08-07 14:46:58",5216.65,5155.0,62.6,63.3,0.75,0.85,0.947,-0.053]
["2024-08-07 14:46:58",5216.65,5160.0,57.8,58.5,0.95,1.05,0.934,-0.066]
["2024-08-07 14:46:58",5216.65,5165.0,53.0,53.8,1.2,1.3,0.919,-0.081]
["2024-08-07 14:46:58",5216.65,5170.0,48.4,49.1,1.5,1.6,0.9,-0.1]
["2024-08-07 14:46:58",5216.65,5175.0,43.8,44.5,1.9,2.0,0.879,-0.122]
["2024-08-07 14:46:58",5216.65,5180.0,39.4,40.0,2.45,2.55,0.85,-0.15]
["2024-08-07 14:46:58",5216.65,5185.0,35.0,35.7,3.1,3.2,0.818,-0.182]
["2024-08-07 14:46:58",5216.65,5190.0,30.9,31.5,3.9,4.1,0.779,-0.221]
["2024-08-07 14:46:58",5216.65,5195.0,26.9,27.4,4.9,5.1,0.735,-0.265]
["2024-08-07 14:46:58",5216.65,5200.0,23.2,23.6,6.1,6.4,0.686,-0.314]
["2024-08-07 14:46:58",5216.65,5205.0,19.7,20.1,7.6,7.9,0.631,-0.369]
["2024-08-07 14:46:58",5216.65,5210.0,16.6,16.9,9.4,9.7,0.573,-0.428]
["2024-08-07 14:46:58",5216.65,5215.0,13.7,13.9,11.5,11.8,0.511,-0.489]
["2024-08-07 14:46:58",5216.65,5220.0,11.2,11.4,14.0,14.2,0.448,-0.552]
["2024-08-07 14:46:58",5216.65,5225.0,8.9,9.1,16.7,17.0,0.387,-0.613]
["2024-08-07 14:46:58",5216.65,5230.0,7.0,7.2,19.8,20.1,0.327,-0.673]
["2024-08-07 14:46:58",5216.65,5235.0,5.4,5.6,23.1,23.7,0.271,-0.729]
["2024-08-07 14:46:58",5216.65,5240.0,4.1,4.3,26.7,27.3,0.222,-0.778]
["2024-08-07 14:46:58",5216.65,5245.0,3.1,3.3,30.7,31.3,0.178,-0.822]
["2024-08-07 14:46:58",5216.65,5250.0,2.35,2.45,34.9,35.5,0.14,-0.86]
["2024-08-07 14:46:58",5216.65,5255.0,1.75,1.85,39.2,40.0,0.111,-0.889]
["2024-08-07 14:46:58",5216.65,5260.0,1.35,1.4,43.8,44.6,0.086,-0.914]
["2024-08-07 14:46:58",5216.65,5265.0,0.95,1.05,48.4,49.2,0.067,-0.933]
["2024-08-07 14:46:58",5216.65,5270.0,0.7,0.8,53.2,54.0,0.051,-0.949]
["2024-08-07 14:46:58",5216.65,5275.0,0.5,0.6,58.0,58.8,0.039,-0.961]
["2024-08-07 14:46:58",5216.65,5280.0,0.4,0.45,62.8,63.7,0.03,-0.97]
["2024-08-07 14:46:58",5216.65,5285.0,0.3,0.35,67.7,68.5,0.023,-0.977]
["2024-08-07 14:46:58",5216.65,5290.0,0.2,0.25,72.5,76.5,0.018,-0.982]
["2024-08-07 14:46:58",5216.65,5295.0,0.15,0.2,77.5,81.4,0.014,-0.986]
["2024-08-07 14:46:58",5216.65,5300.0,0.1,0.15,82.4,83.5,0.01,-0.99]
["2024-08-07 14:46:58",5216.65,5305.0,0.1,0.15,87.4,91.3,0.01,-0.99]
["2024-08-07 14:46:58",5216.65,5310.0,0.05,0.1,92.4,96.3,0.006,-0.994]
["2024-08-07 14:46:58",5216.65,5315.0,0.0,0.1,97.3,101.3,0.004,-0.996]
["2024-08-07 14:46:58",5216.65,5320.0,0.0,0.05,102.3,106.2,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5325.0,0.0,0.05,107.3,111.2,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5330.0,0.0,0.05,112.3,116.2,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5335.0,0.0,0.05,117.3,121.3,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5340.0,0.0,0.05,122.3,126.3,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5345.0,0.0,0.05,127.3,131.3,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5350.0,0.0,0.05,132.3,133.4,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5355.0,0.0,0.05,137.3,141.3,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5360.0,0.0,0.05,142.3,146.3,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5365.0,0.0,0.05,147.3,151.3,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5370.0,0.0,0.05,152.3,156.3,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5375.0,0.0,0.05,157.3,161.3,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5380.0,0.0,0.05,162.3,166.3,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5385.0,0.0,0.05,167.3,171.3,0.002,-0.998]
["2024-08-07 14:46:58",5216.65,5390.0,0.0,0.05,172.3,176.3,0.001,-0.998]
["2024-08-07 14:46:58",5216.65,5395.0,0.0,0.05,177.3,181.3,0.001,-0.999]
["2024-08-07 14:46:58",5216.65,5400.0,0.0,0.05,182.3,186.3,0.001,-0.999]
["2024-08-07 14:46:58",5216.65,5405.0,0.0,0.05,187.3,191.3,0.001,-0.999]
["2024-08-07 14:46:58",5216.65,5410.0,0.0,0.05,192.3,196.3,0.001,-0.999]
["2024-08-07 14:46:58",5216.65,5415.0,0.0,0.05,197.3,201.3,0.001,-0.999]
["2024-08-07 14:46:58",5216.65,5420.0,0.0,0.05,202.3,206.3,0.001,-0.999]
["2024-08-07 14:46:58",5216.65,5425.0,0.0,0.05,207.3,211.3,0.001,-0.999]
["2024-08-07 14:46:58",5216.65,5430.0,0.0,0.05,212.3,216.3,0.001,-0.999]
["2024-08-07 14:46:58",5216.65,5435.0,0.0,0.05,217.3,221.3,0.001,-0.999]
["2024-08-07 14:46:58",5216.65,5440.0,0.0,0.05,222.3,226.3,0.001,-0.999]
["2024-08-07 14:47:07",5216.1,4995.0,221.0,221.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:07",5216.1,5000.0,216.0,216.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:07",5216.1,5005.0,211.0,211.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:07",5216.1,5010.0,206.0,206.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:07",5216.1,5015.0,201.0,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:07",5216.1,5020.0,196.0,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:07",5216.1,5025.0,191.0,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:07",5216.1,5030.0,186.0,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:07",5216.1,5035.0,181.0,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:07",5216.1,5040.0,176.0,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:07",5216.1,5045.0,171.0,171.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:07",5216.1,5050.0,165.8,167.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:07",5216.1,5055.0,160.8,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:07",5216.1,5060.0,155.8,157.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:47:07",5216.1,5065.0,150.8,152.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:07",5216.1,5070.0,145.8,147.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:07",5216.1,5075.0,141.1,141.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:07",5216.1,5080.0,136.1,136.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:07",5216.1,5085.0,131.1,131.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:07",5216.1,5090.0,126.1,126.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:07",5216.1,5095.0,121.1,121.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:07",5216.1,5100.0,116.1,117.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:47:07",5216.1,5105.0,111.1,112.0,0.1,0.15,0.993,-0.007]
["2024-08-07 14:47:07",5216.1,5110.0,105.9,107.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:47:07",5216.1,5115.0,101.1,102.0,0.1,0.2,0.99,-0.01]
["2024-08-07 14:47:07",5216.1,5120.0,96.2,97.1,0.15,0.25,0.987,-0.013]
["2024-08-07 14:47:07",5216.1,5125.0,91.3,92.0,0.2,0.3,0.985,-0.015]
["2024-08-07 14:47:07",5216.1,5130.0,86.4,87.0,0.25,0.35,0.982,-0.018]
["2024-08-07 14:47:07",5216.1,5135.0,81.4,82.1,0.3,0.4,0.979,-0.021]
["2024-08-07 14:47:07",5216.1,5140.0,76.5,77.2,0.4,0.45,0.973,-0.027]
["2024-08-07 14:47:07",5216.1,5145.0,71.6,72.3,0.5,0.6,0.966,-0.034]
["2024-08-07 14:47:07",5216.1,5150.0,66.7,67.4,0.65,0.7,0.959,-0.041]
["2024-08-07 14:47:07",5216.1,5155.0,61.9,62.6,0.8,0.85,0.95,-0.05]
["2024-08-07 14:47:07",5216.1,5160.0,57.1,57.8,1.0,1.1,0.938,-0.062]
["2024-08-07 14:47:07",5216.1,5165.0,52.4,53.0,1.25,1.35,0.924,-0.076]
["2024-08-07 14:47:07",5216.1,5170.0,47.7,48.3,1.55,1.65,0.907,-0.093]
["2024-08-07 14:47:07",5216.1,5175.0,43.1,43.8,2.0,2.1,0.885,-0.115]
["2024-08-07 14:47:07",5216.1,5180.0,38.7,39.3,2.55,2.6,0.858,-0.142]
["2024-08-07 14:47:07",5216.1,5185.0,34.4,35.0,3.2,3.3,0.827,-0.173]
["2024-08-07 14:47:07",5216.1,5190.0,30.3,30.8,4.0,4.2,0.79,-0.21]
["2024-08-07 14:47:07",5216.1,5195.0,26.3,26.9,5.1,5.3,0.747,-0.253]
["2024-08-07 14:47:07",5216.1,5200.0,22.6,23.0,6.4,6.6,0.698,-0.302]
["2024-08-07 14:47:07",5216.1,5205.0,19.2,19.6,7.9,8.1,0.644,-0.356]
["2024-08-07 14:47:07",5216.1,5210.0,16.1,16.3,9.8,10.0,0.585,-0.415]
["2024-08-07 14:47:07",5216.1,5215.0,13.3,13.5,11.9,12.1,0.524,-0.476]
["2024-08-07 14:47:07",5216.1,5220.0,10.8,11.0,14.4,14.6,0.461,-0.539]
["2024-08-07 14:47:07",5216.1,5225.0,8.6,8.8,17.2,17.5,0.399,-0.601]
["2024-08-07 14:47:07",5216.1,5230.0,6.7,6.9,20.3,20.7,0.339,-0.661]
["2024-08-07 14:47:07",5216.1,5235.0,5.2,5.4,23.6,24.2,0.282,-0.718]
["2024-08-07 14:47:07",5216.1,5240.0,4.0,4.1,27.3,27.9,0.231,-0.769]
["2024-08-07 14:47:07",5216.1,5245.0,3.0,3.2,31.4,31.9,0.186,-0.814]
["2024-08-07 14:47:07",5216.1,5250.0,2.25,2.35,35.6,36.2,0.148,-0.852]
["2024-08-07 14:47:07",5216.1,5255.0,1.65,1.75,40.0,40.6,0.116,-0.884]
["2024-08-07 14:47:07",5216.1,5260.0,1.25,1.35,44.5,45.2,0.091,-0.909]
["2024-08-07 14:47:07",5216.1,5265.0,0.9,1.0,49.2,49.9,0.071,-0.929]
["2024-08-07 14:47:07",5216.1,5270.0,0.7,0.75,53.9,54.6,0.054,-0.946]
["2024-08-07 14:47:07",5216.1,5275.0,0.5,0.6,58.8,59.5,0.041,-0.959]
["2024-08-07 14:47:07",5216.1,5280.0,0.35,0.4,63.6,64.3,0.032,-0.968]
["2024-08-07 14:47:07",5216.1,5285.0,0.25,0.35,68.5,69.2,0.025,-0.975]
["2024-08-07 14:47:07",5216.1,5290.0,0.2,0.25,73.3,74.2,0.018,-0.982]
["2024-08-07 14:47:07",5216.1,5295.0,0.15,0.2,78.3,79.1,0.014,-0.986]
["2024-08-07 14:47:07",5216.1,5300.0,0.1,0.15,83.2,84.1,0.01,-0.99]
["2024-08-07 14:47:07",5216.1,5305.0,0.1,0.15,88.2,89.1,0.01,-0.99]
["2024-08-07 14:47:07",5216.1,5310.0,0.05,0.1,93.2,94.0,0.006,-0.994]
["2024-08-07 14:47:07",5216.1,5315.0,0.0,0.1,98.1,99.0,0.004,-0.996]
["2024-08-07 14:47:07",5216.1,5320.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5325.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5330.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5335.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5340.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5345.0,0.0,0.05,128.1,129.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5350.0,0.0,0.05,133.1,134.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5355.0,0.0,0.05,138.1,139.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5360.0,0.0,0.05,143.1,144.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5365.0,0.0,0.05,148.1,149.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5370.0,0.0,0.05,153.1,154.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5375.0,0.0,0.05,158.1,159.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5380.0,0.0,0.05,163.1,164.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5385.0,0.0,0.05,168.1,169.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5390.0,0.0,0.05,173.1,174.0,0.002,-0.998]
["2024-08-07 14:47:07",5216.1,5395.0,0.0,0.05,178.1,179.0,0.001,-0.999]
["2024-08-07 14:47:07",5216.1,5400.0,0.0,0.05,183.1,184.0,0.001,-0.999]
["2024-08-07 14:47:07",5216.1,5405.0,0.0,0.05,188.1,189.0,0.001,-0.999]
["2024-08-07 14:47:07",5216.1,5410.0,0.0,0.05,193.1,194.0,0.001,-0.999]
["2024-08-07 14:47:07",5216.1,5415.0,0.0,0.05,198.1,199.0,0.001,-0.999]
["2024-08-07 14:47:07",5216.1,5420.0,0.0,0.05,203.1,204.0,0.001,-0.999]
["2024-08-07 14:47:07",5216.1,5425.0,0.0,0.05,208.1,209.0,0.001,-0.999]
["2024-08-07 14:47:07",5216.1,5430.0,0.0,0.05,213.1,214.0,0.001,-0.999]
["2024-08-07 14:47:07",5216.1,5435.0,0.0,0.05,218.1,219.0,0.001,-0.999]
["2024-08-07 14:47:07",5216.1,5440.0,0.0,0.05,223.1,224.0,0.001,-0.999]
["2024-08-07 14:47:17",5215.2,4995.0,217.9,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:17",5215.2,5000.0,212.9,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:17",5215.2,5005.0,207.9,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:17",5215.2,5010.0,202.9,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:17",5215.2,5015.0,197.9,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:17",5215.2,5020.0,192.9,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:17",5215.2,5025.0,187.9,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:17",5215.2,5030.0,182.9,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:17",5215.2,5035.0,178.0,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:17",5215.2,5040.0,173.0,179.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:17",5215.2,5045.0,168.0,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:17",5215.2,5050.0,163.0,169.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:17",5215.2,5055.0,158.0,164.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:17",5215.2,5060.0,153.0,159.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:47:17",5215.2,5065.0,148.0,154.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:17",5215.2,5070.0,143.0,149.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:17",5215.2,5075.0,138.0,144.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:17",5215.2,5080.0,133.0,139.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:17",5215.2,5085.0,128.0,133.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:17",5215.2,5090.0,123.0,129.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:17",5215.2,5095.0,118.0,124.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:17",5215.2,5100.0,113.1,119.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:47:17",5215.2,5105.0,108.1,113.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:47:17",5215.2,5110.0,103.1,108.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:47:17",5215.2,5115.0,98.1,103.9,0.15,0.2,0.99,-0.01]
["2024-08-07 14:47:17",5215.2,5120.0,93.2,98.9,0.15,0.25,0.987,-0.013]
["2024-08-07 14:47:17",5215.2,5125.0,89.7,90.8,0.2,0.3,0.985,-0.015]
["2024-08-07 14:47:17",5215.2,5130.0,84.8,85.9,0.25,0.35,0.982,-0.018]
["2024-08-07 14:47:17",5215.2,5135.0,79.9,81.0,0.35,0.45,0.979,-0.021]
["2024-08-07 14:47:17",5215.2,5140.0,75.0,76.0,0.45,0.5,0.973,-0.027]
["2024-08-07 14:47:17",5215.2,5145.0,70.1,71.1,0.55,0.65,0.966,-0.034]
["2024-08-07 14:47:17",5215.2,5150.0,64.9,66.1,0.7,0.75,0.959,-0.041]
["2024-08-07 14:47:17",5215.2,5155.0,60.4,61.2,0.85,0.95,0.95,-0.05]
["2024-08-07 14:47:17",5215.2,5160.0,55.5,56.7,1.1,1.15,0.938,-0.062]
["2024-08-07 14:47:17",5215.2,5165.0,50.9,51.9,1.35,1.45,0.924,-0.076]
["2024-08-07 14:47:17",5215.2,5170.0,46.3,47.3,1.7,1.8,0.907,-0.093]
["2024-08-07 14:47:17",5215.2,5175.0,41.8,42.7,2.2,2.3,0.885,-0.115]
["2024-08-07 14:47:17",5215.2,5180.0,37.4,38.3,2.75,2.85,0.858,-0.142]
["2024-08-07 14:47:17",5215.2,5185.0,33.1,34.0,3.5,3.6,0.827,-0.173]
["2024-08-07 14:47:17",5215.2,5190.0,28.9,29.9,4.4,4.5,0.79,-0.21]
["2024-08-07 14:47:17",5215.2,5195.0,25.2,25.9,5.5,5.7,0.747,-0.253]
["2024-08-07 14:47:17",5215.2,5200.0,21.6,21.9,6.9,7.1,0.698,-0.302]
["2024-08-07 14:47:17",5215.2,5205.0,18.3,18.5,8.5,8.7,0.644,-0.356]
["2024-08-07 14:47:17",5215.2,5210.0,15.2,15.5,10.4,10.7,0.585,-0.415]
["2024-08-07 14:47:17",5215.2,5215.0,12.5,12.7,12.7,13.0,0.524,-0.476]
["2024-08-07 14:47:17",5215.2,5220.0,10.1,10.3,15.3,15.6,0.461,-0.539]
["2024-08-07 14:47:17",5215.2,5225.0,8.0,8.2,18.2,18.5,0.399,-0.601]
["2024-08-07 14:47:17",5215.2,5230.0,6.2,6.5,21.4,21.7,0.339,-0.661]
["2024-08-07 14:47:17",5215.2,5235.0,4.8,5.0,24.5,25.3,0.282,-0.718]
["2024-08-07 14:47:17",5215.2,5240.0,3.7,3.8,28.4,29.2,0.231,-0.769]
["2024-08-07 14:47:17",5215.2,5245.0,2.75,2.9,32.4,33.3,0.186,-0.814]
["2024-08-07 14:47:17",5215.2,5250.0,2.05,2.2,36.7,37.6,0.148,-0.852]
["2024-08-07 14:47:17",5215.2,5255.0,1.55,1.65,41.2,42.0,0.116,-0.884]
["2024-08-07 14:47:17",5215.2,5260.0,1.15,1.25,45.8,46.7,0.091,-0.909]
["2024-08-07 14:47:17",5215.2,5265.0,0.85,0.95,50.3,52.7,0.071,-0.929]
["2024-08-07 14:47:17",5215.2,5270.0,0.6,0.7,55.1,56.1,0.054,-0.946]
["2024-08-07 14:47:17",5215.2,5275.0,0.5,0.55,59.9,61.0,0.041,-0.959]
["2024-08-07 14:47:17",5215.2,5280.0,0.35,0.4,61.6,65.8,0.032,-0.968]
["2024-08-07 14:47:17",5215.2,5285.0,0.25,0.3,69.7,72.3,0.025,-0.975]
["2024-08-07 14:47:17",5215.2,5290.0,0.2,0.25,71.6,77.3,0.018,-0.982]
["2024-08-07 14:47:17",5215.2,5295.0,0.15,0.2,76.5,82.2,0.014,-0.986]
["2024-08-07 14:47:17",5215.2,5300.0,0.1,0.15,84.7,85.9,0.01,-0.99]
["2024-08-07 14:47:17",5215.2,5305.0,0.1,0.15,86.5,92.2,0.01,-0.99]
["2024-08-07 14:47:17",5215.2,5310.0,0.05,0.1,91.4,97.2,0.006,-0.994]
["2024-08-07 14:47:17",5215.2,5315.0,0.0,0.1,96.4,102.2,0.004,-0.996]
["2024-08-07 14:47:17",5215.2,5320.0,0.05,0.1,101.4,107.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5325.0,0.0,0.05,106.2,112.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5330.0,0.0,0.05,110.8,117.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5335.0,0.0,0.05,115.8,122.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5340.0,0.0,0.05,120.8,127.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5345.0,0.0,0.05,125.8,132.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5350.0,0.0,0.05,130.9,137.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5355.0,0.0,0.05,135.8,142.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5360.0,0.0,0.05,140.8,147.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5365.0,0.0,0.05,145.8,152.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5370.0,0.0,0.05,150.4,157.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5375.0,0.0,0.05,155.4,162.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5380.0,0.0,0.05,160.4,167.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5385.0,0.0,0.05,166.3,172.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5390.0,0.0,0.05,170.8,177.1,0.002,-0.998]
["2024-08-07 14:47:17",5215.2,5395.0,0.0,0.05,175.8,182.1,0.001,-0.999]
["2024-08-07 14:47:17",5215.2,5400.0,0.0,0.05,180.8,187.1,0.001,-0.999]
["2024-08-07 14:47:17",5215.2,5405.0,0.0,0.05,185.9,192.1,0.001,-0.999]
["2024-08-07 14:47:17",5215.2,5410.0,0.0,0.05,190.8,197.1,0.001,-0.999]
["2024-08-07 14:47:17",5215.2,5415.0,0.0,0.05,195.3,202.1,0.001,-0.999]
["2024-08-07 14:47:17",5215.2,5420.0,0.0,0.05,200.3,207.1,0.001,-0.999]
["2024-08-07 14:47:17",5215.2,5425.0,0.0,0.05,205.3,212.1,0.001,-0.999]
["2024-08-07 14:47:17",5215.2,5430.0,0.0,0.05,210.3,217.1,0.001,-0.999]
["2024-08-07 14:47:17",5215.2,5435.0,0.0,0.05,215.3,222.1,0.001,-0.999]
["2024-08-07 14:47:17",5215.2,5440.0,0.0,0.05,220.3,227.1,0.001,-0.999]
["2024-08-07 14:47:27",5211.22,4990.0,220.9,228.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:27",5211.22,4995.0,215.9,222.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:27",5211.22,5000.0,210.9,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:27",5211.22,5005.0,205.9,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:27",5211.22,5010.0,200.9,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:27",5211.22,5015.0,195.9,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:27",5211.22,5020.0,190.9,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:27",5211.22,5025.0,186.0,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:27",5211.22,5030.0,180.9,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:27",5211.22,5035.0,175.9,182.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:27",5211.22,5040.0,170.9,176.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:27",5211.22,5045.0,165.9,172.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:27",5211.22,5050.0,160.9,167.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:27",5211.22,5055.0,155.9,162.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:27",5211.22,5060.0,150.9,156.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:47:27",5211.22,5065.0,145.9,151.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:27",5211.22,5070.0,140.9,146.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:27",5211.22,5075.0,135.9,141.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:27",5211.22,5080.0,130.9,135.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:27",5211.22,5085.0,125.9,131.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:27",5211.22,5090.0,121.0,126.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:27",5211.22,5095.0,116.0,121.2,0.05,0.15,0.995,-0.005]
["2024-08-07 14:47:27",5211.22,5100.0,111.0,115.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:47:27",5211.22,5105.0,105.7,110.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:47:27",5211.22,5110.0,101.0,105.8,0.15,0.2,0.992,-0.008]
["2024-08-07 14:47:27",5211.22,5115.0,96.1,100.8,0.15,0.25,0.989,-0.011]
["2024-08-07 14:47:27",5211.22,5120.0,90.9,95.8,0.2,0.3,0.987,-0.013]
["2024-08-07 14:47:27",5211.22,5125.0,86.3,87.2,0.25,0.35,0.984,-0.016]
["2024-08-07 14:47:27",5211.22,5130.0,81.3,82.2,0.35,0.4,0.98,-0.02]
["2024-08-07 14:47:27",5211.22,5135.0,76.4,77.3,0.4,0.5,0.977,-0.023]
["2024-08-07 14:47:27",5211.22,5140.0,71.5,72.4,0.5,0.6,0.971,-0.029]
["2024-08-07 14:47:27",5211.22,5145.0,66.8,67.6,0.65,0.75,0.965,-0.035]
["2024-08-07 14:47:27",5211.22,5150.0,61.7,62.7,0.85,0.9,0.956,-0.044]
["2024-08-07 14:47:27",5211.22,5155.0,57.3,57.9,1.05,1.1,0.947,-0.053]
["2024-08-07 14:47:27",5211.22,5160.0,52.5,53.2,1.3,1.4,0.933,-0.067]
["2024-08-07 14:47:27",5211.22,5165.0,47.9,48.5,1.65,1.75,0.919,-0.081]
["2024-08-07 14:47:27",5211.22,5170.0,43.3,44.0,2.05,2.15,0.899,-0.101]
["2024-08-07 14:47:27",5211.22,5175.0,38.9,39.5,2.65,2.7,0.877,-0.123]
["2024-08-07 14:47:27",5211.22,5180.0,34.6,35.2,3.3,3.4,0.849,-0.151]
["2024-08-07 14:47:27",5211.22,5185.0,30.3,31.1,4.2,4.3,0.816,-0.184]
["2024-08-07 14:47:27",5211.22,5190.0,26.5,27.1,5.2,5.4,0.777,-0.223]
["2024-08-07 14:47:27",5211.22,5195.0,22.9,23.4,6.5,6.7,0.733,-0.267]
["2024-08-07 14:47:27",5211.22,5200.0,19.6,19.9,8.1,8.2,0.683,-0.318]
["2024-08-07 14:47:27",5211.22,5205.0,16.4,16.7,9.9,10.1,0.627,-0.373]
["2024-08-07 14:47:27",5211.22,5210.0,13.6,13.8,12.0,12.3,0.568,-0.432]
["2024-08-07 14:47:27",5211.22,5215.0,11.0,11.3,14.4,14.7,0.506,-0.494]
["2024-08-07 14:47:27",5211.22,5220.0,8.8,9.1,17.2,17.5,0.443,-0.557]
["2024-08-07 14:47:27",5211.22,5225.0,7.0,7.2,20.3,20.7,0.382,-0.618]
["2024-08-07 14:47:27",5211.22,5230.0,5.4,5.6,23.7,24.2,0.322,-0.678]
["2024-08-07 14:47:27",5211.22,5235.0,4.1,4.3,27.4,28.1,0.267,-0.733]
["2024-08-07 14:47:27",5211.22,5240.0,3.1,3.3,31.3,32.3,0.218,-0.782]
["2024-08-07 14:47:27",5211.22,5245.0,2.35,2.45,35.5,36.3,0.174,-0.826]
["2024-08-07 14:47:27",5211.22,5250.0,1.75,1.85,40.0,40.7,0.138,-0.862]
["2024-08-07 14:47:27",5211.22,5255.0,1.3,1.4,44.5,45.3,0.108,-0.892]
["2024-08-07 14:47:27",5211.22,5260.0,0.95,1.05,48.9,50.2,0.085,-0.915]
["2024-08-07 14:47:27",5211.22,5265.0,0.7,0.8,53.9,55.1,0.065,-0.935]
["2024-08-07 14:47:27",5211.22,5270.0,0.55,0.6,58.7,59.5,0.049,-0.951]
["2024-08-07 14:47:27",5211.22,5275.0,0.4,0.45,63.5,64.6,0.039,-0.961]
["2024-08-07 14:47:27",5211.22,5280.0,0.3,0.35,64.8,69.3,0.029,-0.971]
["2024-08-07 14:47:27",5211.22,5285.0,0.2,0.3,73.4,74.2,0.025,-0.975]
["2024-08-07 14:47:27",5211.22,5290.0,0.15,0.2,78.1,79.1,0.018,-0.982]
["2024-08-07 14:47:27",5211.22,5295.0,0.1,0.2,83.0,84.3,0.014,-0.986]
["2024-08-07 14:47:27",5211.22,5300.0,0.1,0.15,88.0,89.1,0.01,-0.99]
["2024-08-07 14:47:27",5211.22,5305.0,0.05,0.1,89.5,94.1,0.01,-0.99]
["2024-08-07 14:47:27",5211.22,5310.0,0.05,0.1,94.5,99.1,0.006,-0.994]
["2024-08-07 14:47:27",5211.22,5315.0,0.0,0.1,99.5,104.1,0.004,-0.996]
["2024-08-07 14:47:27",5211.22,5320.0,0.05,0.1,104.5,109.1,0.006,-0.994]
["2024-08-07 14:47:27",5211.22,5325.0,0.0,0.05,109.4,117.6,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5330.0,0.0,0.05,114.0,122.6,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5335.0,0.0,0.05,119.0,124.1,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5340.0,0.0,0.05,124.0,129.1,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5345.0,0.0,0.05,129.0,134.1,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5350.0,0.0,0.05,134.0,139.1,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5355.0,0.0,0.05,139.0,144.1,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5360.0,0.0,0.05,144.0,149.1,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5365.0,0.0,0.05,149.0,154.0,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5370.0,0.0,0.05,154.0,159.1,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5375.0,0.0,0.05,159.0,164.1,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5380.0,0.0,0.05,164.0,169.0,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5385.0,0.0,0.05,169.9,174.0,0.002,-0.998]
["2024-08-07 14:47:27",5211.22,5390.0,0.0,0.05,174.0,179.0,0.001,-0.998]
["2024-08-07 14:47:27",5211.22,5395.0,0.0,0.05,179.0,184.0,0.001,-0.999]
["2024-08-07 14:47:27",5211.22,5400.0,0.0,0.05,184.0,189.0,0.001,-0.999]
["2024-08-07 14:47:27",5211.22,5405.0,0.0,0.05,189.0,194.0,0.001,-0.999]
["2024-08-07 14:47:27",5211.22,5410.0,0.0,0.05,194.0,199.2,0.001,-0.999]
["2024-08-07 14:47:27",5211.22,5415.0,0.0,0.05,197.1,204.0,0.001,-0.999]
["2024-08-07 14:47:27",5211.22,5420.0,0.0,0.05,202.1,209.0,0.001,-0.999]
["2024-08-07 14:47:27",5211.22,5425.0,0.0,0.05,207.1,214.8,0.001,-0.999]
["2024-08-07 14:47:27",5211.22,5430.0,0.0,0.05,214.0,219.5,0.001,-0.999]
["2024-08-07 14:47:27",5211.22,5435.0,0.0,0.05,216.5,224.0,0.001,-0.999]
["2024-08-07 14:47:36",5209.34,4985.0,216.7,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:36",5209.34,4990.0,211.7,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:36",5209.34,4995.0,207.9,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:36",5209.34,5000.0,202.9,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:36",5209.34,5005.0,197.9,204.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:36",5209.34,5010.0,192.9,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:36",5209.34,5015.0,187.9,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:36",5209.34,5020.0,182.9,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:36",5209.34,5025.0,177.9,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:36",5209.34,5030.0,175.0,179.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:36",5209.34,5035.0,167.9,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:36",5209.34,5040.0,165.4,169.1,0.0,0.05,0.998,-0.001]
["2024-08-07 14:47:36",5209.34,5045.0,157.9,164.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:36",5209.34,5050.0,155.1,159.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:36",5209.34,5055.0,148.2,154.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:36",5209.34,5060.0,145.0,149.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:47:36",5209.34,5065.0,140.0,144.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:36",5209.34,5070.0,135.0,139.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:36",5209.34,5075.0,130.0,134.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:36",5209.34,5080.0,125.5,129.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:36",5209.34,5085.0,120.1,124.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:36",5209.34,5090.0,115.1,119.4,0.05,0.15,0.994,-0.006]
["2024-08-07 14:47:36",5209.34,5095.0,110.1,114.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:47:36",5209.34,5100.0,105.1,109.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:47:36",5209.34,5105.0,100.6,104.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:47:36",5209.34,5110.0,95.6,99.3,0.15,0.25,0.987,-0.013]
["2024-08-07 14:47:36",5209.34,5115.0,90.4,94.6,0.2,0.25,0.985,-0.015]
["2024-08-07 14:47:36",5209.34,5120.0,85.4,89.6,0.25,0.35,0.981,-0.019]
["2024-08-07 14:47:36",5209.34,5125.0,81.2,84.3,0.35,0.4,0.978,-0.022]
["2024-08-07 14:47:36",5209.34,5130.0,76.1,79.4,0.4,0.5,0.972,-0.028]
["2024-08-07 14:47:36",5209.34,5135.0,71.1,74.5,0.55,0.6,0.966,-0.034]
["2024-08-07 14:47:36",5209.34,5140.0,66.4,69.6,0.65,0.7,0.96,-0.04]
["2024-08-07 14:47:36",5209.34,5145.0,63.5,65.0,0.8,0.85,0.95,-0.05]
["2024-08-07 14:47:36",5209.34,5150.0,59.3,60.1,1.05,1.1,0.938,-0.061]
["2024-08-07 14:47:36",5209.34,5155.0,54.0,55.3,1.3,1.35,0.926,-0.074]
["2024-08-07 14:47:36",5209.34,5160.0,49.4,51.0,1.65,1.75,0.908,-0.092]
["2024-08-07 14:47:36",5209.34,5165.0,44.6,46.0,2.05,2.1,0.889,-0.111]
["2024-08-07 14:47:36",5209.34,5170.0,40.6,41.6,2.55,2.65,0.865,-0.135]
["2024-08-07 14:47:36",5209.34,5175.0,36.2,37.3,3.2,3.3,0.834,-0.166]
["2024-08-07 14:47:36",5209.34,5180.0,32.2,32.9,4.0,4.1,0.802,-0.198]
["2024-08-07 14:47:36",5209.34,5185.0,28.1,28.9,4.9,5.1,0.762,-0.238]
["2024-08-07 14:47:36",5209.34,5190.0,24.5,25.2,6.2,6.4,0.717,-0.283]
["2024-08-07 14:47:36",5209.34,5195.0,21.0,21.7,7.6,7.8,0.666,-0.333]
["2024-08-07 14:47:36",5209.34,5200.0,17.8,18.0,9.3,9.5,0.613,-0.387]
["2024-08-07 14:47:36",5209.34,5205.0,14.9,15.1,11.4,11.6,0.555,-0.445]
["2024-08-07 14:47:36",5209.34,5210.0,12.2,12.3,13.7,14.0,0.495,-0.505]
["2024-08-07 14:47:36",5209.34,5215.0,9.9,10.0,16.3,16.7,0.432,-0.568]
["2024-08-07 14:47:36",5209.34,5220.0,7.8,8.0,19.3,19.7,0.371,-0.629]
["2024-08-07 14:47:36",5209.34,5225.0,6.1,6.3,22.6,23.0,0.313,-0.687]
["2024-08-07 14:47:36",5209.34,5230.0,4.7,4.9,25.8,26.5,0.259,-0.741]
["2024-08-07 14:47:36",5209.34,5235.0,3.6,3.8,29.7,30.4,0.211,-0.789]
["2024-08-07 14:47:36",5209.34,5240.0,2.75,2.85,33.7,34.6,0.168,-0.832]
["2024-08-07 14:47:36",5209.34,5245.0,2.05,2.15,38.1,38.9,0.133,-0.867]
["2024-08-07 14:47:36",5209.34,5250.0,1.5,1.6,42.6,43.4,0.103,-0.897]
["2024-08-07 14:47:36",5209.34,5255.0,1.15,1.2,47.2,48.0,0.082,-0.918]
["2024-08-07 14:47:36",5209.34,5260.0,0.85,0.95,51.9,52.7,0.062,-0.938]
["2024-08-07 14:47:36",5209.34,5265.0,0.6,0.7,56.6,57.4,0.048,-0.952]
["2024-08-07 14:47:36",5209.34,5270.0,0.45,0.55,61.5,62.3,0.037,-0.963]
["2024-08-07 14:47:36",5209.34,5275.0,0.35,0.4,66.3,67.2,0.031,-0.969]
["2024-08-07 14:47:36",5209.34,5280.0,0.25,0.3,71.0,74.9,0.022,-0.978]
["2024-08-07 14:47:36",5209.34,5285.0,0.15,0.25,75.6,79.8,0.016,-0.984]
["2024-08-07 14:47:36",5209.34,5290.0,0.15,0.2,81.1,82.1,0.014,-0.986]
["2024-08-07 14:47:36",5209.34,5295.0,0.1,0.15,86.0,87.1,0.01,-0.99]
["2024-08-07 14:47:36",5209.34,5300.0,0.1,0.15,90.9,92.1,0.01,-0.99]
["2024-08-07 14:47:36",5209.34,5305.0,0.05,0.1,95.7,99.9,0.006,-0.994]
["2024-08-07 14:47:36",5209.34,5310.0,0.05,0.1,100.6,104.7,0.006,-0.994]
["2024-08-07 14:47:36",5209.34,5315.0,0.0,0.1,105.6,110.1,0.004,-0.996]
["2024-08-07 14:47:36",5209.34,5320.0,0.05,0.1,110.6,115.1,0.005,-0.994]
["2024-08-07 14:47:36",5209.34,5325.0,0.0,0.05,115.6,119.7,0.002,-0.998]
["2024-08-07 14:47:36",5209.34,5330.0,0.0,0.05,120.6,125.1,0.002,-0.998]
["2024-08-07 14:47:36",5209.34,5335.0,0.0,0.05,125.6,130.1,0.002,-0.998]
["2024-08-07 14:47:36",5209.34,5340.0,0.0,0.05,130.6,134.7,0.002,-0.998]
["2024-08-07 14:47:36",5209.34,5345.0,0.0,0.05,135.6,140.1,0.002,-0.998]
["2024-08-07 14:47:36",5209.34,5350.0,0.0,0.05,140.6,145.1,0.002,-0.998]
["2024-08-07 14:47:36",5209.34,5355.0,0.0,0.05,145.6,150.1,0.002,-0.998]
["2024-08-07 14:47:36",5209.34,5360.0,0.0,0.05,150.6,155.1,0.002,-0.998]
["2024-08-07 14:47:36",5209.34,5365.0,0.0,0.05,156.0,160.1,0.002,-0.998]
["2024-08-07 14:47:36",5209.34,5370.0,0.0,0.05,160.6,165.1,0.002,-0.998]
["2024-08-07 14:47:36",5209.34,5375.0,0.0,0.05,165.6,170.1,0.002,-0.998]
["2024-08-07 14:47:36",5209.34,5380.0,0.0,0.05,170.6,175.1,0.002,-0.998]
["2024-08-07 14:47:36",5209.34,5385.0,0.0,0.05,175.6,180.1,0.001,-0.998]
["2024-08-07 14:47:36",5209.34,5390.0,0.0,0.05,180.9,185.1,0.001,-0.999]
["2024-08-07 14:47:36",5209.34,5395.0,0.0,0.05,186.0,190.1,0.001,-0.999]
["2024-08-07 14:47:36",5209.34,5400.0,0.0,0.05,190.5,195.1,0.001,-0.999]
["2024-08-07 14:47:36",5209.34,5405.0,0.0,0.05,196.0,200.1,0.001,-0.999]
["2024-08-07 14:47:36",5209.34,5410.0,0.0,0.05,200.6,205.2,0.001,-0.999]
["2024-08-07 14:47:36",5209.34,5415.0,0.0,0.05,205.5,212.9,0.001,-0.999]
["2024-08-07 14:47:36",5209.34,5420.0,0.0,0.05,210.5,217.9,0.001,-0.999]
["2024-08-07 14:47:36",5209.34,5425.0,0.0,0.05,215.6,222.9,0.001,-0.999]
["2024-08-07 14:47:36",5209.34,5430.0,0.0,0.05,220.8,225.2,0.001,-0.999]
["2024-08-07 14:47:46",5208.0,4985.0,216.3,230.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:46",5208.0,4990.0,211.3,225.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:46",5208.0,4995.0,206.0,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:46",5208.0,5000.0,203.7,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:46",5208.0,5005.0,196.0,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:46",5208.0,5010.0,191.3,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:46",5208.0,5015.0,186.3,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:46",5208.0,5020.0,181.3,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:46",5208.0,5025.0,175.8,187.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:46",5208.0,5030.0,173.6,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:46",5208.0,5035.0,166.3,177.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:46",5208.0,5040.0,164.4,171.5,0.0,0.05,0.998,-0.001]
["2024-08-07 14:47:46",5208.0,5045.0,156.3,167.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:46",5208.0,5050.0,153.7,162.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:46",5208.0,5055.0,148.2,157.9,0.0,0.1,0.998,-0.002]
["2024-08-07 14:47:46",5208.0,5060.0,143.7,151.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:47:46",5208.0,5065.0,138.7,146.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:46",5208.0,5070.0,133.6,141.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:46",5208.0,5075.0,128.6,136.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:46",5208.0,5080.0,124.4,131.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:46",5208.0,5085.0,118.8,127.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:46",5208.0,5090.0,113.8,122.6,0.05,0.15,0.994,-0.006]
["2024-08-07 14:47:46",5208.0,5095.0,109.5,116.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:47:46",5208.0,5100.0,104.6,111.6,0.1,0.2,0.992,-0.008]
["2024-08-07 14:47:46",5208.0,5105.0,99.6,106.2,0.15,0.2,0.989,-0.011]
["2024-08-07 14:47:46",5208.0,5110.0,94.5,101.7,0.2,0.25,0.987,-0.013]
["2024-08-07 14:47:46",5208.0,5115.0,89.7,96.5,0.2,0.3,0.985,-0.015]
["2024-08-07 14:47:46",5208.0,5120.0,87.6,89.8,0.25,0.35,0.981,-0.019]
["2024-08-07 14:47:46",5208.0,5125.0,82.7,84.8,0.35,0.4,0.978,-0.022]
["2024-08-07 14:47:46",5208.0,5130.0,77.8,79.9,0.45,0.5,0.972,-0.028]
["2024-08-07 14:47:46",5208.0,5135.0,72.9,75.0,0.55,0.65,0.966,-0.034]
["2024-08-07 14:47:46",5208.0,5140.0,68.1,70.1,0.7,0.75,0.96,-0.04]
["2024-08-07 14:47:46",5208.0,5145.0,63.3,64.8,0.85,0.95,0.95,-0.05]
["2024-08-07 14:47:46",5208.0,5150.0,58.6,60.3,1.1,1.2,0.938,-0.061]
["2024-08-07 14:47:46",5208.0,5155.0,53.9,55.7,1.35,1.45,0.926,-0.074]
["2024-08-07 14:47:46",5208.0,5160.0,49.2,51.0,1.7,1.8,0.908,-0.092]
["2024-08-07 14:47:46",5208.0,5165.0,44.7,46.4,2.15,2.25,0.889,-0.111]
["2024-08-07 14:47:46",5208.0,5170.0,40.4,41.2,2.65,2.75,0.865,-0.135]
["2024-08-07 14:47:46",5208.0,5175.0,35.9,36.9,3.3,3.5,0.834,-0.166]
["2024-08-07 14:47:46",5208.0,5180.0,31.8,32.8,4.1,4.3,0.802,-0.198]
["2024-08-07 14:47:46",5208.0,5185.0,28.0,28.8,5.1,5.3,0.762,-0.238]
["2024-08-07 14:47:46",5208.0,5190.0,24.4,24.9,6.4,6.6,0.717,-0.283]
["2024-08-07 14:47:46",5208.0,5195.0,20.9,21.4,7.9,8.1,0.666,-0.333]
["2024-08-07 14:47:46",5208.0,5200.0,17.7,18.0,9.6,9.8,0.613,-0.387]
["2024-08-07 14:47:46",5208.0,5205.0,14.8,15.1,11.7,11.9,0.555,-0.445]
["2024-08-07 14:47:46",5208.0,5210.0,12.1,12.4,14.0,14.3,0.495,-0.505]
["2024-08-07 14:47:46",5208.0,5215.0,9.8,10.1,16.6,16.9,0.432,-0.568]
["2024-08-07 14:47:46",5208.0,5220.0,7.9,8.1,19.5,20.0,0.371,-0.629]
["2024-08-07 14:47:46",5208.0,5225.0,6.1,6.4,22.8,23.6,0.313,-0.687]
["2024-08-07 14:47:46",5208.0,5230.0,4.7,4.9,26.4,27.2,0.259,-0.741]
["2024-08-07 14:47:46",5208.0,5235.0,3.6,3.8,30.3,31.1,0.211,-0.789]
["2024-08-07 14:47:46",5208.0,5240.0,2.7,2.9,34.3,35.2,0.168,-0.832]
["2024-08-07 14:47:46",5208.0,5245.0,2.05,2.15,38.6,39.7,0.133,-0.867]
["2024-08-07 14:47:46",5208.0,5250.0,1.5,1.65,43.1,44.2,0.103,-0.897]
["2024-08-07 14:47:46",5208.0,5255.0,1.15,1.2,47.7,48.8,0.082,-0.918]
["2024-08-07 14:47:46",5208.0,5260.0,0.85,0.9,52.4,53.5,0.062,-0.938]
["2024-08-07 14:47:46",5208.0,5265.0,0.6,0.7,57.2,58.3,0.048,-0.952]
["2024-08-07 14:47:46",5208.0,5270.0,0.45,0.55,62.0,63.1,0.037,-0.963]
["2024-08-07 14:47:46",5208.0,5275.0,0.35,0.4,66.9,68.0,0.031,-0.969]
["2024-08-07 14:47:46",5208.0,5280.0,0.25,0.3,71.6,72.9,0.022,-0.978]
["2024-08-07 14:47:46",5208.0,5285.0,0.15,0.25,73.9,80.7,0.016,-0.984]
["2024-08-07 14:47:46",5208.0,5290.0,0.15,0.2,81.3,82.8,0.014,-0.986]
["2024-08-07 14:47:46",5208.0,5295.0,0.1,0.15,86.3,87.7,0.01,-0.99]
["2024-08-07 14:47:46",5208.0,5300.0,0.1,0.15,91.2,92.7,0.01,-0.99]
["2024-08-07 14:47:46",5208.0,5305.0,0.05,0.1,93.6,100.7,0.006,-0.994]
["2024-08-07 14:47:46",5208.0,5310.0,0.05,0.1,98.7,105.7,0.006,-0.994]
["2024-08-07 14:47:46",5208.0,5315.0,0.0,0.1,103.7,110.7,0.004,-0.996]
["2024-08-07 14:47:46",5208.0,5320.0,0.05,0.1,107.8,115.9,0.005,-0.994]
["2024-08-07 14:47:46",5208.0,5325.0,0.0,0.05,113.3,121.0,0.002,-0.998]
["2024-08-07 14:47:46",5208.0,5330.0,0.0,0.05,117.6,126.3,0.002,-0.998]
["2024-08-07 14:47:46",5208.0,5335.0,0.0,0.05,122.6,131.5,0.002,-0.998]
["2024-08-07 14:47:46",5208.0,5340.0,0.0,0.05,127.8,136.0,0.002,-0.998]
["2024-08-07 14:47:46",5208.0,5345.0,0.0,0.05,133.7,141.5,0.002,-0.998]
["2024-08-07 14:47:46",5208.0,5350.0,0.0,0.05,137.8,146.5,0.002,-0.998]
["2024-08-07 14:47:46",5208.0,5355.0,0.0,0.05,143.7,151.5,0.002,-0.998]
["2024-08-07 14:47:46",5208.0,5360.0,0.0,0.05,148.7,156.5,0.002,-0.998]
["2024-08-07 14:47:46",5208.0,5365.0,0.0,0.05,153.7,161.5,0.002,-0.998]
["2024-08-07 14:47:46",5208.0,5370.0,0.0,0.05,157.8,166.5,0.002,-0.998]
["2024-08-07 14:47:46",5208.0,5375.0,0.0,0.05,162.8,171.5,0.002,-0.998]
["2024-08-07 14:47:46",5208.0,5380.0,0.0,0.05,169.0,176.5,0.002,-0.998]
["2024-08-07 14:47:46",5208.0,5385.0,0.0,0.05,172.6,181.5,0.001,-0.998]
["2024-08-07 14:47:46",5208.0,5390.0,0.0,0.05,179.0,186.5,0.001,-0.999]
["2024-08-07 14:47:46",5208.0,5395.0,0.0,0.05,182.7,191.5,0.001,-0.999]
["2024-08-07 14:47:46",5208.0,5400.0,0.0,0.05,188.7,196.5,0.001,-0.999]
["2024-08-07 14:47:46",5208.0,5405.0,0.0,0.05,192.7,201.5,0.001,-0.999]
["2024-08-07 14:47:46",5208.0,5410.0,0.0,0.05,197.1,208.7,0.001,-0.999]
["2024-08-07 14:47:46",5208.0,5415.0,0.0,0.05,202.1,213.7,0.001,-0.999]
["2024-08-07 14:47:46",5208.0,5420.0,0.0,0.05,207.1,219.0,0.001,-0.999]
["2024-08-07 14:47:46",5208.0,5425.0,0.0,0.05,209.8,224.0,0.001,-0.999]
["2024-08-07 14:47:46",5208.0,5430.0,0.0,0.05,214.9,228.7,0.001,-0.999]
["2024-08-07 14:47:55",5206.66,4985.0,214.2,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:55",5206.66,4990.0,210.3,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:55",5206.66,4995.0,205.7,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:55",5206.66,5000.0,200.7,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:55",5206.66,5005.0,195.7,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:55",5206.66,5010.0,190.7,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:55",5206.66,5015.0,185.7,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:55",5206.66,5020.0,180.7,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:55",5206.66,5025.0,175.7,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:55",5206.66,5030.0,172.1,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:55",5206.66,5035.0,165.7,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:55",5206.66,5040.0,163.0,167.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:47:55",5206.66,5045.0,155.7,162.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:55",5206.66,5050.0,150.7,157.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:47:55",5206.66,5055.0,145.8,152.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:47:55",5206.66,5060.0,142.1,147.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:47:55",5206.66,5065.0,138.5,142.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:55",5206.66,5070.0,132.1,137.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:47:55",5206.66,5075.0,127.1,132.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:55",5206.66,5080.0,122.9,126.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:55",5206.66,5085.0,117.2,122.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:47:55",5206.66,5090.0,112.4,117.2,0.1,0.15,0.994,-0.006]
["2024-08-07 14:47:55",5206.66,5095.0,108.6,112.1,0.1,0.2,0.992,-0.008]
["2024-08-07 14:47:55",5206.66,5100.0,103.3,107.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:47:55",5206.66,5105.0,98.3,102.6,0.15,0.25,0.989,-0.011]
["2024-08-07 14:47:55",5206.66,5110.0,93.2,97.0,0.2,0.25,0.987,-0.013]
["2024-08-07 14:47:55",5206.66,5115.0,88.4,92.2,0.25,0.3,0.984,-0.016]
["2024-08-07 14:47:55",5206.66,5120.0,83.5,86.8,0.3,0.4,0.981,-0.019]
["2024-08-07 14:47:55",5206.66,5125.0,78.6,82.0,0.4,0.45,0.976,-0.024]
["2024-08-07 14:47:55",5206.66,5130.0,73.6,77.1,0.5,0.55,0.972,-0.028]
["2024-08-07 14:47:55",5206.66,5135.0,68.7,72.5,0.6,0.7,0.965,-0.035]
["2024-08-07 14:47:55",5206.66,5140.0,64.0,67.4,0.8,0.85,0.957,-0.043]
["2024-08-07 14:47:55",5206.66,5145.0,60.7,62.6,1.0,1.05,0.946,-0.054]
["2024-08-07 14:47:55",5206.66,5150.0,56.0,58.1,1.25,1.35,0.935,-0.065]
["2024-08-07 14:47:55",5206.66,5155.0,52.3,53.4,1.55,1.65,0.921,-0.079]
["2024-08-07 14:47:55",5206.66,5160.0,47.6,48.8,1.9,2.0,0.904,-0.096]
["2024-08-07 14:47:55",5206.66,5165.0,43.1,44.2,2.4,2.5,0.883,-0.117]
["2024-08-07 14:47:55",5206.66,5170.0,38.8,39.8,2.95,3.2,0.858,-0.142]
["2024-08-07 14:47:55",5206.66,5175.0,34.5,35.5,3.7,3.9,0.828,-0.172]
["2024-08-07 14:47:55",5206.66,5180.0,30.4,31.2,4.6,4.8,0.793,-0.207]
["2024-08-07 14:47:55",5206.66,5185.0,26.5,27.3,5.6,5.9,0.753,-0.247]
["2024-08-07 14:47:55",5206.66,5190.0,22.9,23.5,7.0,7.3,0.707,-0.293]
["2024-08-07 14:47:55",5206.66,5195.0,19.6,20.0,8.6,8.9,0.656,-0.344]
["2024-08-07 14:47:55",5206.66,5200.0,16.5,16.9,10.5,10.7,0.601,-0.399]
["2024-08-07 14:47:55",5206.66,5205.0,13.7,14.0,12.7,13.0,0.543,-0.457]
["2024-08-07 14:47:55",5206.66,5210.0,11.2,11.5,15.2,15.5,0.482,-0.518]
["2024-08-07 14:47:55",5206.66,5215.0,9.0,9.4,18.0,18.4,0.422,-0.578]
["2024-08-07 14:47:55",5206.66,5220.0,7.2,7.4,20.9,21.5,0.364,-0.636]
["2024-08-07 14:47:55",5206.66,5225.0,5.6,5.9,24.1,25.0,0.307,-0.693]
["2024-08-07 14:47:55",5206.66,5230.0,4.3,4.5,27.7,28.7,0.255,-0.745]
["2024-08-07 14:47:55",5206.66,5235.0,3.3,3.5,31.9,32.7,0.208,-0.792]
["2024-08-07 14:47:55",5206.66,5240.0,2.5,2.6,36.0,36.9,0.167,-0.833]
["2024-08-07 14:47:55",5206.66,5245.0,1.85,1.95,40.4,41.3,0.133,-0.867]
["2024-08-07 14:47:55",5206.66,5250.0,1.4,1.45,44.8,48.1,0.103,-0.897]
["2024-08-07 14:47:55",5206.66,5255.0,1.05,1.1,49.2,50.4,0.08,-0.92]
["2024-08-07 14:47:55",5206.66,5260.0,0.75,0.85,53.9,55.2,0.061,-0.939]
["2024-08-07 14:47:55",5206.66,5265.0,0.55,0.65,58.7,60.0,0.047,-0.953]
["2024-08-07 14:47:55",5206.66,5270.0,0.4,0.5,63.8,64.8,0.038,-0.962]
["2024-08-07 14:47:55",5206.66,5275.0,0.3,0.4,68.5,69.7,0.028,-0.972]
["2024-08-07 14:47:55",5206.66,5280.0,0.25,0.3,73.3,77.2,0.021,-0.979]
["2024-08-07 14:47:55",5206.66,5285.0,0.15,0.25,78.2,82.1,0.017,-0.983]
["2024-08-07 14:47:55",5206.66,5290.0,0.15,0.2,83.2,87.1,0.014,-0.986]
["2024-08-07 14:47:55",5206.66,5295.0,0.1,0.15,88.1,91.9,0.01,-0.99]
["2024-08-07 14:47:55",5206.66,5300.0,0.1,0.15,93.2,96.8,0.01,-0.99]
["2024-08-07 14:47:55",5206.66,5305.0,0.05,0.1,98.1,102.0,0.006,-0.994]
["2024-08-07 14:47:55",5206.66,5310.0,0.05,0.1,103.0,107.0,0.006,-0.994]
["2024-08-07 14:47:55",5206.66,5315.0,0.0,0.1,107.5,112.0,0.004,-0.996]
["2024-08-07 14:47:55",5206.66,5320.0,0.0,0.1,113.1,117.8,0.005,-0.995]
["2024-08-07 14:47:55",5206.66,5325.0,0.0,0.05,118.1,122.7,0.002,-0.998]
["2024-08-07 14:47:55",5206.66,5330.0,0.0,0.05,123.1,127.8,0.002,-0.998]
["2024-08-07 14:47:55",5206.66,5335.0,0.0,0.05,127.9,133.0,0.002,-0.998]
["2024-08-07 14:47:55",5206.66,5340.0,0.0,0.05,133.1,137.7,0.002,-0.998]
["2024-08-07 14:47:55",5206.66,5345.0,0.0,0.05,137.8,143.0,0.002,-0.998]
["2024-08-07 14:47:55",5206.66,5350.0,0.0,0.05,142.9,148.0,0.002,-0.998]
["2024-08-07 14:47:55",5206.66,5355.0,0.0,0.05,147.8,153.0,0.002,-0.998]
["2024-08-07 14:47:55",5206.66,5360.0,0.0,0.05,152.8,158.0,0.002,-0.998]
["2024-08-07 14:47:55",5206.66,5365.0,0.0,0.05,157.8,163.0,0.002,-0.998]
["2024-08-07 14:47:55",5206.66,5370.0,0.0,0.05,162.9,168.0,0.002,-0.998]
["2024-08-07 14:47:55",5206.66,5375.0,0.0,0.05,167.9,173.0,0.002,-0.998]
["2024-08-07 14:47:55",5206.66,5380.0,0.0,0.05,172.9,178.0,0.002,-0.998]
["2024-08-07 14:47:55",5206.66,5385.0,0.0,0.05,177.9,183.0,0.001,-0.999]
["2024-08-07 14:47:55",5206.66,5390.0,0.0,0.05,182.9,188.0,0.001,-0.999]
["2024-08-07 14:47:55",5206.66,5395.0,0.0,0.05,187.9,193.0,0.001,-0.999]
["2024-08-07 14:47:55",5206.66,5400.0,0.0,0.05,192.8,198.0,0.001,-0.999]
["2024-08-07 14:47:55",5206.66,5405.0,0.0,0.05,197.9,203.0,0.001,-0.999]
["2024-08-07 14:47:55",5206.66,5410.0,0.0,0.05,202.0,209.3,0.001,-0.999]
["2024-08-07 14:47:55",5206.66,5415.0,0.0,0.05,208.0,214.3,0.001,-0.999]
["2024-08-07 14:47:55",5206.66,5420.0,0.0,0.05,213.1,219.3,0.001,-0.999]
["2024-08-07 14:47:55",5206.66,5425.0,0.0,0.05,218.0,225.6,0.001,-0.999]
["2024-08-07 14:47:55",5206.66,5430.0,0.0,0.05,222.8,230.8,0.001,-0.999]
["2024-08-07 14:48:05",5206.35,4985.0,220.9,228.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:05",5206.35,4990.0,215.9,222.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:05",5206.35,4995.0,210.9,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:05",5206.35,5000.0,205.9,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:05",5206.35,5005.0,200.9,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:05",5206.35,5010.0,195.9,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:05",5206.35,5015.0,190.9,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:05",5206.35,5020.0,185.9,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:05",5206.35,5025.0,180.9,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:05",5206.35,5030.0,175.9,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:05",5206.35,5035.0,170.9,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:05",5206.35,5040.0,165.4,170.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:05",5206.35,5045.0,160.9,168.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:05",5206.35,5050.0,155.9,163.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:05",5206.35,5055.0,150.9,158.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:48:05",5206.35,5060.0,145.9,151.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:48:05",5206.35,5065.0,140.9,146.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:48:05",5206.35,5070.0,135.9,140.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:05",5206.35,5075.0,130.8,135.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:05",5206.35,5080.0,125.9,130.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:05",5206.35,5085.0,120.9,125.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:05",5206.35,5090.0,115.9,121.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:48:05",5206.35,5095.0,110.4,115.3,0.1,0.2,0.991,-0.009]
["2024-08-07 14:48:05",5206.35,5100.0,105.6,110.5,0.1,0.2,0.99,-0.01]
["2024-08-07 14:48:05",5206.35,5105.0,100.9,105.8,0.15,0.25,0.987,-0.013]
["2024-08-07 14:48:05",5206.35,5110.0,96.0,100.2,0.2,0.25,0.986,-0.014]
["2024-08-07 14:48:05",5206.35,5115.0,91.0,95.4,0.25,0.3,0.983,-0.017]
["2024-08-07 14:48:05",5206.35,5120.0,86.2,87.3,0.3,0.4,0.978,-0.022]
["2024-08-07 14:48:05",5206.35,5125.0,81.3,82.3,0.4,0.45,0.974,-0.026]
["2024-08-07 14:48:05",5206.35,5130.0,76.4,77.4,0.5,0.55,0.968,-0.032]
["2024-08-07 14:48:05",5206.35,5135.0,71.4,72.6,0.6,0.7,0.961,-0.039]
["2024-08-07 14:48:05",5206.35,5140.0,66.7,67.7,0.75,0.85,0.952,-0.048]
["2024-08-07 14:48:05",5206.35,5145.0,61.8,62.9,0.95,1.05,0.941,-0.059]
["2024-08-07 14:48:05",5206.35,5150.0,57.1,58.2,1.2,1.3,0.928,-0.072]
["2024-08-07 14:48:05",5206.35,5155.0,52.5,53.4,1.5,1.6,0.912,-0.089]
["2024-08-07 14:48:05",5206.35,5160.0,48.0,48.8,1.85,2.0,0.893,-0.107]
["2024-08-07 14:48:05",5206.35,5165.0,43.5,44.3,2.3,2.45,0.87,-0.13]
["2024-08-07 14:48:05",5206.35,5170.0,39.1,39.8,2.9,3.0,0.843,-0.158]
["2024-08-07 14:48:05",5206.35,5175.0,34.8,35.5,3.6,3.8,0.812,-0.188]
["2024-08-07 14:48:05",5206.35,5180.0,30.7,31.4,4.5,4.7,0.775,-0.225]
["2024-08-07 14:48:05",5206.35,5185.0,26.9,27.5,5.5,5.8,0.732,-0.268]
["2024-08-07 14:48:05",5206.35,5190.0,23.4,23.8,6.9,7.1,0.685,-0.315]
["2024-08-07 14:48:05",5206.35,5195.0,20.0,20.3,8.5,8.7,0.632,-0.368]
["2024-08-07 14:48:05",5206.35,5200.0,16.8,17.1,10.3,10.5,0.576,-0.423]
["2024-08-07 14:48:05",5206.35,5205.0,14.0,14.3,12.4,12.7,0.518,-0.482]
["2024-08-07 14:48:05",5206.35,5210.0,11.5,11.7,14.9,15.2,0.458,-0.542]
["2024-08-07 14:48:05",5206.35,5215.0,9.3,9.5,17.6,18.0,0.398,-0.601]
["2024-08-07 14:48:05",5206.35,5220.0,7.4,7.6,20.7,21.1,0.341,-0.659]
["2024-08-07 14:48:05",5206.35,5225.0,5.8,5.9,24.0,24.7,0.286,-0.714]
["2024-08-07 14:48:05",5206.35,5230.0,4.4,4.6,27.6,28.4,0.236,-0.764]
["2024-08-07 14:48:05",5206.35,5235.0,3.4,3.5,31.5,32.3,0.191,-0.809]
["2024-08-07 14:48:05",5206.35,5240.0,2.6,2.65,35.7,36.4,0.153,-0.847]
["2024-08-07 14:48:05",5206.35,5245.0,1.9,2.0,40.0,40.9,0.121,-0.879]
["2024-08-07 14:48:05",5206.35,5250.0,1.4,1.5,44.4,45.3,0.094,-0.906]
["2024-08-07 14:48:05",5206.35,5255.0,1.05,1.1,49.2,50.0,0.073,-0.927]
["2024-08-07 14:48:05",5206.35,5260.0,0.75,0.85,53.9,54.8,0.056,-0.944]
["2024-08-07 14:48:05",5206.35,5265.0,0.55,0.65,58.7,59.6,0.043,-0.957]
["2024-08-07 14:48:05",5206.35,5270.0,0.4,0.5,63.2,64.4,0.033,-0.967]
["2024-08-07 14:48:05",5206.35,5275.0,0.3,0.35,68.1,69.3,0.025,-0.975]
["2024-08-07 14:48:05",5206.35,5280.0,0.25,0.3,73.0,74.3,0.021,-0.979]
["2024-08-07 14:48:05",5206.35,5285.0,0.15,0.25,75.5,79.6,0.016,-0.984]
["2024-08-07 14:48:05",5206.35,5290.0,0.15,0.2,82.9,84.2,0.013,-0.987]
["2024-08-07 14:48:05",5206.35,5295.0,0.1,0.15,87.9,89.2,0.01,-0.99]
["2024-08-07 14:48:05",5206.35,5300.0,0.1,0.15,92.8,94.1,0.009,-0.991]
["2024-08-07 14:48:05",5206.35,5305.0,0.05,0.1,94.5,99.4,0.006,-0.994]
["2024-08-07 14:48:05",5206.35,5310.0,0.05,0.1,100.2,104.5,0.006,-0.994]
["2024-08-07 14:48:05",5206.35,5315.0,0.0,0.05,105.4,109.5,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5320.0,0.0,0.1,109.5,114.1,0.004,-0.996]
["2024-08-07 14:48:05",5206.35,5325.0,0.0,0.05,114.9,119.1,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5330.0,0.0,0.05,119.5,124.1,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5335.0,0.0,0.05,124.5,129.1,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5340.0,0.0,0.05,129.5,134.1,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5345.0,0.0,0.05,135.3,139.2,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5350.0,0.0,0.05,139.5,144.1,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5355.0,0.0,0.05,145.2,149.2,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5360.0,0.0,0.05,150.3,154.2,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5365.0,0.0,0.05,155.3,159.2,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5370.0,0.0,0.05,159.5,164.1,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5375.0,0.0,0.05,164.5,169.1,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5380.0,0.0,0.05,169.0,174.1,0.002,-0.998]
["2024-08-07 14:48:05",5206.35,5385.0,0.0,0.05,174.5,179.1,0.001,-0.999]
["2024-08-07 14:48:05",5206.35,5390.0,0.0,0.05,179.0,184.1,0.001,-0.999]
["2024-08-07 14:48:05",5206.35,5395.0,0.0,0.05,184.0,189.1,0.001,-0.999]
["2024-08-07 14:48:05",5206.35,5400.0,0.0,0.05,190.2,194.2,0.001,-0.999]
["2024-08-07 14:48:05",5206.35,5405.0,0.0,0.05,194.0,199.1,0.001,-0.999]
["2024-08-07 14:48:05",5206.35,5410.0,0.0,0.05,197.1,204.1,0.001,-0.999]
["2024-08-07 14:48:05",5206.35,5415.0,0.0,0.05,202.1,209.1,0.001,-0.999]
["2024-08-07 14:48:05",5206.35,5420.0,0.0,0.05,207.1,214.1,0.001,-0.999]
["2024-08-07 14:48:05",5206.35,5425.0,0.0,0.05,211.7,219.1,0.001,-0.999]
["2024-08-07 14:48:05",5206.35,5430.0,0.0,0.05,216.2,224.1,0.001,-0.999]
["2024-08-07 14:48:15",5207.67,4985.0,222.5,223.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:15",5207.67,4990.0,217.5,218.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:15",5207.67,4995.0,212.5,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:15",5207.67,5000.0,207.5,208.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:15",5207.67,5005.0,202.5,203.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:15",5207.67,5010.0,197.5,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:15",5207.67,5015.0,192.0,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:15",5207.67,5020.0,187.3,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:15",5207.67,5025.0,182.2,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:15",5207.67,5030.0,177.5,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:15",5207.67,5035.0,172.2,173.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:15",5207.67,5040.0,167.4,168.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:15",5207.67,5045.0,162.3,163.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:15",5207.67,5050.0,157.3,158.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:15",5207.67,5055.0,152.3,153.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:48:15",5207.67,5060.0,147.4,148.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:48:15",5207.67,5065.0,142.4,143.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:48:15",5207.67,5070.0,137.5,138.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:15",5207.67,5075.0,132.5,133.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:15",5207.67,5080.0,127.4,128.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:15",5207.67,5085.0,122.1,123.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:15",5207.67,5090.0,117.5,118.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:48:15",5207.67,5095.0,112.1,113.6,0.1,0.15,0.991,-0.009]
["2024-08-07 14:48:15",5207.67,5100.0,107.3,108.6,0.1,0.2,0.99,-0.01]
["2024-08-07 14:48:15",5207.67,5105.0,102.2,103.6,0.15,0.2,0.987,-0.013]
["2024-08-07 14:48:15",5207.67,5110.0,97.7,98.6,0.15,0.25,0.986,-0.014]
["2024-08-07 14:48:15",5207.67,5115.0,92.7,93.7,0.2,0.3,0.983,-0.017]
["2024-08-07 14:48:15",5207.67,5120.0,87.8,88.6,0.25,0.35,0.978,-0.022]
["2024-08-07 14:48:15",5207.67,5125.0,82.9,83.7,0.35,0.4,0.974,-0.026]
["2024-08-07 14:48:15",5207.67,5130.0,78.0,78.8,0.45,0.5,0.968,-0.032]
["2024-08-07 14:48:15",5207.67,5135.0,73.1,74.0,0.55,0.65,0.961,-0.039]
["2024-08-07 14:48:15",5207.67,5140.0,68.3,69.1,0.65,0.75,0.952,-0.048]
["2024-08-07 14:48:15",5207.67,5145.0,63.5,64.2,0.85,0.95,0.941,-0.059]
["2024-08-07 14:48:15",5207.67,5150.0,58.6,59.5,1.1,1.15,0.928,-0.072]
["2024-08-07 14:48:15",5207.67,5155.0,54.0,54.7,1.35,1.45,0.912,-0.089]
["2024-08-07 14:48:15",5207.67,5160.0,49.3,50.1,1.7,1.75,0.893,-0.107]
["2024-08-07 14:48:15",5207.67,5165.0,44.8,45.5,2.1,2.2,0.87,-0.13]
["2024-08-07 14:48:15",5207.67,5170.0,40.3,41.0,2.6,2.7,0.843,-0.158]
["2024-08-07 14:48:15",5207.67,5175.0,36.0,36.7,3.2,3.4,0.812,-0.188]
["2024-08-07 14:48:15",5207.67,5180.0,31.8,32.5,4.1,4.3,0.775,-0.225]
["2024-08-07 14:48:15",5207.67,5185.0,27.9,28.5,5.1,5.3,0.732,-0.268]
["2024-08-07 14:48:15",5207.67,5190.0,24.2,24.5,6.3,6.5,0.685,-0.315]
["2024-08-07 14:48:15",5207.67,5195.0,20.7,21.0,7.8,8.0,0.632,-0.368]
["2024-08-07 14:48:15",5207.67,5200.0,17.5,17.8,9.5,9.8,0.576,-0.423]
["2024-08-07 14:48:15",5207.67,5205.0,14.6,14.9,11.6,11.9,0.518,-0.482]
["2024-08-07 14:48:15",5207.67,5210.0,12.0,12.2,14.0,14.2,0.458,-0.542]
["2024-08-07 14:48:15",5207.67,5215.0,9.7,9.9,16.7,17.0,0.398,-0.601]
["2024-08-07 14:48:15",5207.67,5220.0,7.7,7.9,19.7,20.0,0.341,-0.659]
["2024-08-07 14:48:15",5207.67,5225.0,6.0,6.3,22.7,23.5,0.286,-0.714]
["2024-08-07 14:48:15",5207.67,5230.0,4.6,4.8,26.4,27.1,0.236,-0.764]
["2024-08-07 14:48:15",5207.67,5235.0,3.5,3.7,30.3,31.0,0.191,-0.809]
["2024-08-07 14:48:15",5207.67,5240.0,2.65,2.8,34.4,35.1,0.153,-0.847]
["2024-08-07 14:48:15",5207.67,5245.0,2.0,2.1,38.7,39.5,0.121,-0.879]
["2024-08-07 14:48:15",5207.67,5250.0,1.5,1.55,43.1,44.0,0.094,-0.906]
["2024-08-07 14:48:15",5207.67,5255.0,1.1,1.2,47.7,48.6,0.073,-0.927]
["2024-08-07 14:48:15",5207.67,5260.0,0.8,0.9,52.4,53.3,0.056,-0.944]
["2024-08-07 14:48:15",5207.67,5265.0,0.6,0.65,57.2,58.1,0.043,-0.957]
["2024-08-07 14:48:15",5207.67,5270.0,0.45,0.5,62.0,62.9,0.033,-0.967]
["2024-08-07 14:48:15",5207.67,5275.0,0.3,0.35,66.9,67.8,0.025,-0.975]
["2024-08-07 14:48:15",5207.67,5280.0,0.25,0.3,71.7,72.7,0.021,-0.979]
["2024-08-07 14:48:15",5207.67,5285.0,0.15,0.25,76.7,77.7,0.016,-0.984]
["2024-08-07 14:48:15",5207.67,5290.0,0.15,0.2,81.6,82.6,0.013,-0.987]
["2024-08-07 14:48:15",5207.67,5295.0,0.1,0.15,86.6,87.6,0.01,-0.99]
["2024-08-07 14:48:15",5207.67,5300.0,0.1,0.15,91.6,92.5,0.009,-0.991]
["2024-08-07 14:48:15",5207.67,5305.0,0.05,0.1,96.5,98.0,0.006,-0.994]
["2024-08-07 14:48:15",5207.67,5310.0,0.05,0.1,101.5,102.9,0.006,-0.994]
["2024-08-07 14:48:15",5207.67,5315.0,0.05,0.1,106.5,107.5,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5320.0,0.05,0.1,111.5,112.9,0.004,-0.996]
["2024-08-07 14:48:15",5207.67,5325.0,0.0,0.05,116.5,117.5,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5330.0,0.0,0.05,121.5,122.5,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5335.0,0.0,0.05,126.5,127.5,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5340.0,0.0,0.05,131.5,132.5,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5345.0,0.0,0.05,136.5,137.6,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5350.0,0.0,0.05,141.5,142.5,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5355.0,0.0,0.05,146.5,147.6,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5360.0,0.0,0.05,151.5,152.6,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5365.0,0.0,0.05,156.5,157.6,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5370.0,0.0,0.05,161.5,163.0,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5375.0,0.0,0.05,166.5,167.5,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5380.0,0.0,0.05,171.5,173.0,0.002,-0.998]
["2024-08-07 14:48:15",5207.67,5385.0,0.0,0.05,176.5,177.5,0.001,-0.999]
["2024-08-07 14:48:15",5207.67,5390.0,0.0,0.05,181.5,183.0,0.001,-0.999]
["2024-08-07 14:48:15",5207.67,5395.0,0.0,0.05,186.5,188.0,0.001,-0.999]
["2024-08-07 14:48:15",5207.67,5400.0,0.0,0.05,191.5,193.0,0.001,-0.999]
["2024-08-07 14:48:15",5207.67,5405.0,0.0,0.05,196.5,197.6,0.001,-0.999]
["2024-08-07 14:48:15",5207.67,5410.0,0.0,0.05,201.4,202.5,0.001,-0.999]
["2024-08-07 14:48:15",5207.67,5415.0,0.0,0.05,206.5,207.7,0.001,-0.999]
["2024-08-07 14:48:15",5207.67,5420.0,0.0,0.05,211.4,212.5,0.001,-0.999]
["2024-08-07 14:48:15",5207.67,5425.0,0.0,0.05,216.5,217.7,0.001,-0.999]
["2024-08-07 14:48:15",5207.67,5430.0,0.0,0.05,221.5,222.7,0.001,-0.999]
["2024-08-07 14:48:24",5207.4,4985.0,215.6,229.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:24",5207.4,4990.0,210.1,224.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:24",5207.4,4995.0,206.7,218.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:24",5207.4,5000.0,201.7,213.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:24",5207.4,5005.0,196.7,208.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:24",5207.4,5010.0,191.7,203.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:24",5207.4,5015.0,186.7,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:24",5207.4,5020.0,181.7,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:24",5207.4,5025.0,176.7,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:24",5207.4,5030.0,173.6,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:24",5207.4,5035.0,166.7,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:24",5207.4,5040.0,163.3,171.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:24",5207.4,5045.0,156.7,168.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:24",5207.4,5050.0,153.3,163.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:24",5207.4,5055.0,146.7,158.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:48:24",5207.4,5060.0,143.6,152.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:48:24",5207.4,5065.0,138.6,146.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:48:24",5207.4,5070.0,133.6,141.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:48:24",5207.4,5075.0,128.6,136.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:24",5207.4,5080.0,124.5,131.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:24",5207.4,5085.0,118.7,127.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:24",5207.4,5090.0,113.7,122.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:48:24",5207.4,5095.0,108.7,116.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:48:24",5207.4,5100.0,104.2,111.6,0.1,0.2,0.99,-0.01]
["2024-08-07 14:48:24",5207.4,5105.0,99.7,106.6,0.15,0.2,0.989,-0.011]
["2024-08-07 14:48:24",5207.4,5110.0,94.3,101.7,0.2,0.25,0.987,-0.013]
["2024-08-07 14:48:24",5207.4,5115.0,89.2,93.4,0.25,0.3,0.984,-0.016]
["2024-08-07 14:48:24",5207.4,5120.0,87.4,88.1,0.3,0.35,0.981,-0.019]
["2024-08-07 14:48:24",5207.4,5125.0,82.5,83.2,0.35,0.4,0.976,-0.024]
["2024-08-07 14:48:24",5207.4,5130.0,77.6,78.2,0.45,0.5,0.972,-0.028]
["2024-08-07 14:48:24",5207.4,5135.0,72.7,73.4,0.55,0.65,0.965,-0.034]
["2024-08-07 14:48:24",5207.4,5140.0,67.8,68.5,0.7,0.8,0.957,-0.043]
["2024-08-07 14:48:24",5207.4,5145.0,63.1,63.7,0.9,0.95,0.947,-0.052]
["2024-08-07 14:48:24",5207.4,5150.0,58.3,58.9,1.15,1.2,0.935,-0.065]
["2024-08-07 14:48:24",5207.4,5155.0,53.6,54.2,1.4,1.5,0.921,-0.079]
["2024-08-07 14:48:24",5207.4,5160.0,48.9,49.5,1.75,1.85,0.905,-0.095]
["2024-08-07 14:48:24",5207.4,5165.0,44.3,44.9,2.15,2.25,0.883,-0.117]
["2024-08-07 14:48:24",5207.4,5170.0,39.9,40.5,2.7,2.8,0.858,-0.142]
["2024-08-07 14:48:24",5207.4,5175.0,35.6,36.2,3.4,3.5,0.829,-0.171]
["2024-08-07 14:48:24",5207.4,5180.0,31.5,32.0,4.2,4.4,0.792,-0.208]
["2024-08-07 14:48:24",5207.4,5185.0,27.5,28.0,5.2,5.4,0.752,-0.248]
["2024-08-07 14:48:24",5207.4,5190.0,23.8,24.1,6.5,6.7,0.704,-0.296]
["2024-08-07 14:48:24",5207.4,5195.0,20.3,20.6,8.0,8.3,0.652,-0.348]
["2024-08-07 14:48:24",5207.4,5200.0,17.1,17.4,9.8,10.1,0.597,-0.404]
["2024-08-07 14:48:24",5207.4,5205.0,14.3,14.5,11.9,12.2,0.536,-0.463]
["2024-08-07 14:48:24",5207.4,5210.0,11.7,11.9,14.3,14.6,0.476,-0.524]
["2024-08-07 14:48:24",5207.4,5215.0,9.4,9.7,17.0,17.4,0.416,-0.584]
["2024-08-07 14:48:24",5207.4,5220.0,7.5,7.7,20.1,20.4,0.357,-0.643]
["2024-08-07 14:48:24",5207.4,5225.0,5.8,6.1,23.3,23.8,0.301,-0.699]
["2024-08-07 14:48:24",5207.4,5230.0,4.5,4.7,26.7,27.4,0.25,-0.75]
["2024-08-07 14:48:24",5207.4,5235.0,3.4,3.6,30.6,31.4,0.203,-0.797]
["2024-08-07 14:48:24",5207.4,5240.0,2.6,2.7,34.8,35.6,0.163,-0.837]
["2024-08-07 14:48:24",5207.4,5245.0,1.95,2.05,39.2,39.9,0.129,-0.871]
["2024-08-07 14:48:24",5207.4,5250.0,1.5,1.55,43.6,44.4,0.1,-0.9]
["2024-08-07 14:48:24",5207.4,5255.0,1.1,1.15,48.3,49.0,0.079,-0.921]
["2024-08-07 14:48:24",5207.4,5260.0,0.8,0.9,53.1,53.8,0.061,-0.939]
["2024-08-07 14:48:24",5207.4,5265.0,0.6,0.65,57.9,58.7,0.047,-0.953]
["2024-08-07 14:48:24",5207.4,5270.0,0.4,0.5,62.6,63.4,0.035,-0.965]
["2024-08-07 14:48:24",5207.4,5275.0,0.3,0.35,67.5,68.3,0.025,-0.975]
["2024-08-07 14:48:24",5207.4,5280.0,0.25,0.3,72.2,73.5,0.021,-0.979]
["2024-08-07 14:48:24",5207.4,5285.0,0.15,0.25,74.0,81.3,0.017,-0.983]
["2024-08-07 14:48:24",5207.4,5290.0,0.15,0.2,82.0,83.4,0.014,-0.986]
["2024-08-07 14:48:24",5207.4,5295.0,0.1,0.15,83.9,91.1,0.01,-0.99]
["2024-08-07 14:48:24",5207.4,5300.0,0.1,0.15,92.0,93.3,0.01,-0.99]
["2024-08-07 14:48:24",5207.4,5305.0,0.05,0.1,93.7,101.0,0.006,-0.994]
["2024-08-07 14:48:24",5207.4,5310.0,0.05,0.1,98.7,106.1,0.006,-0.994]
["2024-08-07 14:48:24",5207.4,5315.0,0.05,0.1,106.9,108.3,0.006,-0.994]
["2024-08-07 14:48:24",5207.4,5320.0,0.0,0.05,108.6,116.0,0.005,-0.995]
["2024-08-07 14:48:24",5207.4,5325.0,0.0,0.05,113.4,121.0,0.002,-0.998]
["2024-08-07 14:48:24",5207.4,5330.0,0.0,0.05,118.0,126.0,0.002,-0.998]
["2024-08-07 14:48:24",5207.4,5335.0,0.0,0.05,123.0,131.5,0.002,-0.998]
["2024-08-07 14:48:24",5207.4,5340.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-08-07 14:48:24",5207.4,5345.0,0.0,0.05,133.8,141.5,0.002,-0.998]
["2024-08-07 14:48:24",5207.4,5350.0,0.0,0.05,138.0,146.5,0.002,-0.998]
["2024-08-07 14:48:24",5207.4,5355.0,0.0,0.05,143.7,151.5,0.002,-0.998]
["2024-08-07 14:48:24",5207.4,5360.0,0.0,0.05,148.8,156.5,0.002,-0.998]
["2024-08-07 14:48:24",5207.4,5365.0,0.0,0.05,153.8,161.5,0.002,-0.998]
["2024-08-07 14:48:24",5207.4,5370.0,0.0,0.05,158.0,166.5,0.002,-0.998]
["2024-08-07 14:48:24",5207.4,5375.0,0.0,0.05,163.0,171.5,0.002,-0.998]
["2024-08-07 14:48:24",5207.4,5380.0,0.0,0.05,167.5,176.5,0.002,-0.999]
["2024-08-07 14:48:24",5207.4,5385.0,0.0,0.05,173.0,181.5,0.001,-0.999]
["2024-08-07 14:48:24",5207.4,5390.0,0.0,0.05,177.5,186.5,0.001,-0.999]
["2024-08-07 14:48:24",5207.4,5395.0,0.0,0.05,182.5,191.5,0.001,-0.999]
["2024-08-07 14:48:24",5207.4,5400.0,0.0,0.05,188.7,196.5,0.001,-0.999]
["2024-08-07 14:48:24",5207.4,5405.0,0.0,0.05,192.5,201.5,0.001,-0.999]
["2024-08-07 14:48:24",5207.4,5410.0,0.0,0.05,196.3,208.4,0.001,-0.999]
["2024-08-07 14:48:24",5207.4,5415.0,0.0,0.05,201.3,213.4,0.001,-0.999]
["2024-08-07 14:48:24",5207.4,5420.0,0.0,0.05,206.3,218.4,0.001,-0.999]
["2024-08-07 14:48:24",5207.4,5425.0,0.0,0.05,212.5,223.4,0.001,-0.999]
["2024-08-07 14:48:24",5207.4,5430.0,0.0,0.05,217.5,229.9,0.001,-0.999]
["2024-08-07 14:48:34",5206.44,4985.0,214.2,222.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:34",5206.44,4990.0,215.8,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:34",5206.44,4995.0,206.7,211.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:34",5206.44,5000.0,205.9,206.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:34",5206.44,5005.0,200.9,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:34",5206.44,5010.0,195.9,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:34",5206.44,5015.0,190.9,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:34",5206.44,5020.0,185.9,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:34",5206.44,5025.0,176.7,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:34",5206.44,5030.0,176.0,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:34",5206.44,5035.0,171.0,172.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:34",5206.44,5040.0,166.0,167.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:34",5206.44,5045.0,160.6,161.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:34",5206.44,5050.0,155.9,156.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:34",5206.44,5055.0,151.0,152.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:48:34",5206.44,5060.0,146.0,147.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:48:34",5206.44,5065.0,141.0,142.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:48:34",5206.44,5070.0,136.0,137.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:34",5206.44,5075.0,131.0,132.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:34",5206.44,5080.0,126.0,127.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:34",5206.44,5085.0,121.0,122.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:34",5206.44,5090.0,116.0,117.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:48:34",5206.44,5095.0,111.0,112.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:48:34",5206.44,5100.0,106.0,107.3,0.15,0.2,0.989,-0.011]
["2024-08-07 14:48:34",5206.44,5105.0,101.1,102.3,0.15,0.25,0.987,-0.013]
["2024-08-07 14:48:34",5206.44,5110.0,96.1,97.1,0.2,0.25,0.986,-0.014]
["2024-08-07 14:48:34",5206.44,5115.0,91.2,92.1,0.25,0.3,0.983,-0.017]
["2024-08-07 14:48:34",5206.44,5120.0,86.2,87.1,0.3,0.4,0.978,-0.022]
["2024-08-07 14:48:34",5206.44,5125.0,81.3,82.2,0.4,0.45,0.974,-0.026]
["2024-08-07 14:48:34",5206.44,5130.0,76.4,77.3,0.5,0.55,0.968,-0.032]
["2024-08-07 14:48:34",5206.44,5135.0,71.6,72.4,0.6,0.7,0.961,-0.039]
["2024-08-07 14:48:34",5206.44,5140.0,66.7,67.6,0.75,0.85,0.952,-0.048]
["2024-08-07 14:48:34",5206.44,5145.0,61.9,62.8,0.95,1.0,0.942,-0.058]
["2024-08-07 14:48:34",5206.44,5150.0,57.2,58.0,1.2,1.25,0.929,-0.071]
["2024-08-07 14:48:34",5206.44,5155.0,52.5,53.3,1.5,1.55,0.913,-0.087]
["2024-08-07 14:48:34",5206.44,5160.0,47.9,48.6,1.85,1.95,0.894,-0.106]
["2024-08-07 14:48:34",5206.44,5165.0,43.4,44.1,2.3,2.4,0.872,-0.128]
["2024-08-07 14:48:34",5206.44,5170.0,39.0,39.7,2.85,2.95,0.845,-0.155]
["2024-08-07 14:48:34",5206.44,5175.0,34.7,35.3,3.6,3.7,0.813,-0.187]
["2024-08-07 14:48:34",5206.44,5180.0,30.6,31.2,4.5,4.6,0.776,-0.224]
["2024-08-07 14:48:34",5206.44,5185.0,26.7,27.3,5.5,5.7,0.733,-0.267]
["2024-08-07 14:48:34",5206.44,5190.0,23.1,23.5,6.9,7.0,0.685,-0.315]
["2024-08-07 14:48:34",5206.44,5195.0,19.7,20.1,8.4,8.6,0.633,-0.367]
["2024-08-07 14:48:34",5206.44,5200.0,16.6,16.9,10.3,10.5,0.577,-0.423]
["2024-08-07 14:48:34",5206.44,5205.0,13.9,14.1,12.4,12.7,0.518,-0.482]
["2024-08-07 14:48:34",5206.44,5210.0,11.3,11.6,14.9,15.2,0.458,-0.542]
["2024-08-07 14:48:34",5206.44,5215.0,9.1,9.4,17.7,18.0,0.398,-0.602]
["2024-08-07 14:48:34",5206.44,5220.0,7.3,7.5,20.8,21.2,0.339,-0.661]
["2024-08-07 14:48:34",5206.44,5225.0,5.7,5.9,24.0,24.7,0.285,-0.716]
["2024-08-07 14:48:34",5206.44,5230.0,4.4,4.6,27.7,28.4,0.235,-0.765]
["2024-08-07 14:48:34",5206.44,5235.0,3.3,3.5,31.7,32.4,0.191,-0.809]
["2024-08-07 14:48:34",5206.44,5240.0,2.55,2.65,35.9,36.6,0.153,-0.847]
["2024-08-07 14:48:34",5206.44,5245.0,1.95,2.0,40.2,41.0,0.122,-0.878]
["2024-08-07 14:48:34",5206.44,5250.0,1.5,1.55,44.7,45.4,0.097,-0.903]
["2024-08-07 14:48:34",5206.44,5255.0,1.1,1.15,49.4,50.2,0.075,-0.925]
["2024-08-07 14:48:34",5206.44,5260.0,0.85,0.9,54.1,54.8,0.06,-0.94]
["2024-08-07 14:48:34",5206.44,5265.0,0.6,0.65,58.8,59.5,0.045,-0.955]
["2024-08-07 14:48:34",5206.44,5270.0,0.45,0.5,63.7,64.5,0.035,-0.965]
["2024-08-07 14:48:34",5206.44,5275.0,0.35,0.4,68.5,69.4,0.028,-0.972]
["2024-08-07 14:48:34",5206.44,5280.0,0.25,0.3,73.4,74.3,0.021,-0.979]
["2024-08-07 14:48:34",5206.44,5285.0,0.15,0.25,78.3,79.2,0.016,-0.984]
["2024-08-07 14:48:34",5206.44,5290.0,0.15,0.2,83.3,84.1,0.013,-0.987]
["2024-08-07 14:48:34",5206.44,5295.0,0.1,0.15,87.8,89.1,0.01,-0.99]
["2024-08-07 14:48:34",5206.44,5300.0,0.1,0.15,92.9,94.1,0.009,-0.991]
["2024-08-07 14:48:34",5206.44,5305.0,0.05,0.1,98.1,99.1,0.006,-0.994]
["2024-08-07 14:48:34",5206.44,5310.0,0.05,0.1,103.2,104.1,0.006,-0.994]
["2024-08-07 14:48:34",5206.44,5315.0,0.0,0.1,108.2,109.0,0.004,-0.996]
["2024-08-07 14:48:34",5206.44,5320.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5325.0,0.0,0.05,118.0,119.0,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5330.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5335.0,0.0,0.05,128.0,129.0,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5340.0,0.0,0.05,133.1,134.0,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5345.0,0.0,0.05,137.9,139.0,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5350.0,0.0,0.05,143.0,144.0,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5355.0,0.0,0.05,147.9,149.0,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5360.0,0.0,0.05,152.9,154.0,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5365.0,0.0,0.05,157.9,159.0,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5370.0,0.0,0.05,163.0,164.0,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5375.0,0.0,0.05,168.0,169.0,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5380.0,0.0,0.05,173.0,174.0,0.002,-0.998]
["2024-08-07 14:48:34",5206.44,5385.0,0.0,0.05,178.0,179.0,0.001,-0.999]
["2024-08-07 14:48:34",5206.44,5390.0,0.0,0.05,183.0,184.0,0.001,-0.999]
["2024-08-07 14:48:34",5206.44,5395.0,0.0,0.05,188.0,189.0,0.001,-0.999]
["2024-08-07 14:48:34",5206.44,5400.0,0.0,0.05,192.9,194.0,0.001,-0.999]
["2024-08-07 14:48:34",5206.44,5405.0,0.0,0.05,198.0,199.0,0.001,-0.999]
["2024-08-07 14:48:34",5206.44,5410.0,0.0,0.05,203.1,204.2,0.001,-0.999]
["2024-08-07 14:48:34",5206.44,5415.0,0.0,0.05,208.1,209.2,0.001,-0.999]
["2024-08-07 14:48:34",5206.44,5420.0,0.0,0.05,213.1,214.3,0.001,-0.999]
["2024-08-07 14:48:34",5206.44,5425.0,0.0,0.05,218.1,219.3,0.001,-0.999]
["2024-08-07 14:48:34",5206.44,5430.0,0.0,0.05,223.1,224.2,0.001,-0.999]
["2024-08-07 14:48:43",5205.01,4985.0,212.0,219.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:43",5205.01,4990.0,207.9,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:43",5205.01,4995.0,202.9,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:43",5205.01,5000.0,197.9,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:43",5205.01,5005.0,193.6,200.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:43",5205.01,5010.0,188.6,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:43",5205.01,5015.0,183.6,190.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:43",5205.01,5020.0,178.6,185.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:43",5205.01,5025.0,173.6,180.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:43",5205.01,5030.0,171.0,174.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:43",5205.01,5035.0,163.6,170.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:43",5205.01,5040.0,160.4,164.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:43",5205.01,5045.0,154.7,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:43",5205.01,5050.0,149.8,154.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:43",5205.01,5055.0,144.2,150.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:48:43",5205.01,5060.0,140.6,144.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:48:43",5205.01,5065.0,135.6,139.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:48:43",5205.01,5070.0,130.6,134.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:43",5205.01,5075.0,125.6,129.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:43",5205.01,5080.0,120.1,124.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:43",5205.01,5085.0,116.1,119.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:43",5205.01,5090.0,110.7,114.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:48:43",5205.01,5095.0,106.6,109.7,0.1,0.2,0.992,-0.008]
["2024-08-07 14:48:43",5205.01,5100.0,101.6,104.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:48:43",5205.01,5105.0,95.4,99.8,0.2,0.25,0.987,-0.013]
["2024-08-07 14:48:43",5205.01,5110.0,91.7,95.0,0.2,0.25,0.986,-0.014]
["2024-08-07 14:48:43",5205.01,5115.0,86.9,90.0,0.3,0.35,0.983,-0.017]
["2024-08-07 14:48:43",5205.01,5120.0,81.8,85.1,0.35,0.45,0.978,-0.022]
["2024-08-07 14:48:43",5205.01,5125.0,76.9,80.2,0.45,0.55,0.974,-0.026]
["2024-08-07 14:48:43",5205.01,5130.0,72.0,75.4,0.55,0.65,0.968,-0.032]
["2024-08-07 14:48:43",5205.01,5135.0,66.5,70.5,0.7,0.8,0.961,-0.039]
["2024-08-07 14:48:43",5205.01,5140.0,64.7,65.7,0.9,1.0,0.952,-0.048]
["2024-08-07 14:48:43",5205.01,5145.0,59.3,60.9,1.15,1.2,0.942,-0.058]
["2024-08-07 14:48:43",5205.01,5150.0,55.2,56.2,1.4,1.5,0.929,-0.071]
["2024-08-07 14:48:43",5205.01,5155.0,50.0,51.4,1.75,1.85,0.913,-0.087]
["2024-08-07 14:48:43",5205.01,5160.0,45.5,46.9,2.2,2.35,0.894,-0.106]
["2024-08-07 14:48:43",5205.01,5165.0,41.6,42.4,2.7,2.85,0.872,-0.128]
["2024-08-07 14:48:43",5205.01,5170.0,37.3,38.1,3.3,3.5,0.845,-0.155]
["2024-08-07 14:48:43",5205.01,5175.0,32.1,33.8,4.1,4.3,0.813,-0.187]
["2024-08-07 14:48:43",5205.01,5180.0,29.1,29.9,5.1,5.4,0.776,-0.224]
["2024-08-07 14:48:43",5205.01,5185.0,25.3,26.1,6.4,6.6,0.733,-0.267]
["2024-08-07 14:48:43",5205.01,5190.0,21.8,22.1,7.8,8.0,0.685,-0.315]
["2024-08-07 14:48:43",5205.01,5195.0,18.6,18.9,9.5,9.8,0.633,-0.367]
["2024-08-07 14:48:43",5205.01,5200.0,15.7,15.9,11.5,11.8,0.577,-0.423]
["2024-08-07 14:48:43",5205.01,5205.0,13.0,13.2,13.9,14.2,0.518,-0.482]
["2024-08-07 14:48:43",5205.01,5210.0,10.6,10.8,16.5,16.8,0.458,-0.542]
["2024-08-07 14:48:43",5205.01,5215.0,8.6,8.8,19.4,19.8,0.398,-0.602]
["2024-08-07 14:48:43",5205.01,5220.0,6.8,7.0,22.7,23.0,0.339,-0.661]
["2024-08-07 14:48:43",5205.01,5225.0,5.3,5.5,25.9,26.6,0.285,-0.716]
["2024-08-07 14:48:43",5205.01,5230.0,4.2,4.3,29.6,30.4,0.235,-0.765]
["2024-08-07 14:48:43",5205.01,5235.0,3.2,3.4,33.6,34.4,0.191,-0.809]
["2024-08-07 14:48:43",5205.01,5240.0,2.5,2.6,37.9,39.6,0.153,-0.847]
["2024-08-07 14:48:43",5205.01,5245.0,1.9,2.0,42.3,43.3,0.122,-0.878]
["2024-08-07 14:48:43",5205.01,5250.0,1.45,1.55,46.9,48.6,0.097,-0.903]
["2024-08-07 14:48:43",5205.01,5255.0,1.1,1.2,51.4,53.0,0.075,-0.925]
["2024-08-07 14:48:43",5205.01,5260.0,0.85,0.9,56.3,58.0,0.06,-0.94]
["2024-08-07 14:48:43",5205.01,5265.0,0.6,0.7,61.1,62.0,0.045,-0.955]
["2024-08-07 14:48:43",5205.01,5270.0,0.45,0.5,65.8,67.7,0.035,-0.965]
["2024-08-07 14:48:43",5205.01,5275.0,0.35,0.4,70.6,71.7,0.028,-0.972]
["2024-08-07 14:48:43",5205.01,5280.0,0.25,0.3,75.5,78.8,0.021,-0.979]
["2024-08-07 14:48:43",5205.01,5285.0,0.2,0.25,80.5,83.8,0.016,-0.984]
["2024-08-07 14:48:43",5205.01,5290.0,0.15,0.2,85.4,88.7,0.013,-0.987]
["2024-08-07 14:48:43",5205.01,5295.0,0.1,0.15,90.4,93.7,0.01,-0.99]
["2024-08-07 14:48:43",5205.01,5300.0,0.05,0.15,95.3,98.7,0.009,-0.991]
["2024-08-07 14:48:43",5205.01,5305.0,0.05,0.1,100.3,103.6,0.006,-0.994]
["2024-08-07 14:48:43",5205.01,5310.0,0.05,0.1,105.3,108.6,0.006,-0.994]
["2024-08-07 14:48:43",5205.01,5315.0,0.05,0.1,110.3,113.6,0.004,-0.996]
["2024-08-07 14:48:43",5205.01,5320.0,0.0,0.05,115.1,119.0,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5325.0,0.0,0.05,120.3,124.0,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5330.0,0.0,0.05,125.1,129.0,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5335.0,0.0,0.05,130.2,134.5,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5340.0,0.0,0.05,135.1,139.0,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5345.0,0.0,0.05,140.3,144.5,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5350.0,0.0,0.05,145.1,149.5,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5355.0,0.0,0.05,150.3,154.5,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5360.0,0.0,0.05,155.2,159.5,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5365.0,0.0,0.05,160.2,164.5,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5370.0,0.0,0.05,165.1,169.5,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5375.0,0.0,0.05,170.1,174.5,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5380.0,0.0,0.05,175.1,179.5,0.002,-0.998]
["2024-08-07 14:48:43",5205.01,5385.0,0.0,0.05,180.1,184.5,0.001,-0.999]
["2024-08-07 14:48:43",5205.01,5390.0,0.0,0.05,185.1,189.5,0.001,-0.999]
["2024-08-07 14:48:43",5205.01,5395.0,0.0,0.05,190.1,194.5,0.001,-0.999]
["2024-08-07 14:48:43",5205.01,5400.0,0.0,0.05,195.2,199.5,0.001,-0.999]
["2024-08-07 14:48:43",5205.01,5405.0,0.0,0.05,199.6,205.5,0.001,-0.999]
["2024-08-07 14:48:43",5205.01,5410.0,0.0,0.05,204.6,210.5,0.001,-0.999]
["2024-08-07 14:48:43",5205.01,5415.0,0.0,0.05,209.6,215.5,0.001,-0.999]
["2024-08-07 14:48:43",5205.01,5420.0,0.0,0.05,215.3,220.5,0.001,-0.999]
["2024-08-07 14:48:43",5205.01,5425.0,0.0,0.05,219.7,225.6,0.001,-0.999]
["2024-08-07 14:48:43",5205.01,5430.0,0.0,0.05,224.8,232.8,0.001,-0.999]
["2024-08-07 14:48:53",5204.23,4980.0,216.5,230.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:53",5204.23,4985.0,211.5,225.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:53",5204.23,4990.0,207.9,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:53",5204.23,4995.0,202.9,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:53",5204.23,5000.0,200.0,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:53",5204.23,5005.0,193.6,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:53",5204.23,5010.0,188.6,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:53",5204.23,5015.0,185.0,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:53",5204.23,5020.0,178.6,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:53",5204.23,5025.0,175.0,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:53",5204.23,5030.0,169.5,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:48:53",5204.23,5035.0,163.6,175.0,0.0,0.05,0.998,-0.001]
["2024-08-07 14:48:53",5204.23,5040.0,160.4,168.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:53",5204.23,5045.0,153.6,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:53",5204.23,5050.0,150.0,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:48:53",5204.23,5055.0,144.2,155.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:48:53",5204.23,5060.0,140.6,148.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:48:53",5204.23,5065.0,135.6,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:48:53",5204.23,5070.0,130.6,138.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:53",5204.23,5075.0,125.6,133.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:53",5204.23,5080.0,120.1,128.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:53",5204.23,5085.0,114.6,124.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:48:53",5204.23,5090.0,110.7,117.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:48:53",5204.23,5095.0,105.7,112.7,0.1,0.2,0.991,-0.009]
["2024-08-07 14:48:53",5204.23,5100.0,100.3,107.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:48:53",5204.23,5105.0,95.4,102.8,0.2,0.25,0.986,-0.014]
["2024-08-07 14:48:53",5204.23,5110.0,91.7,94.6,0.25,0.3,0.983,-0.017]
["2024-08-07 14:48:53",5204.23,5115.0,88.5,89.5,0.3,0.35,0.98,-0.02]
["2024-08-07 14:48:53",5204.23,5120.0,83.6,84.7,0.35,0.45,0.975,-0.025]
["2024-08-07 14:48:53",5204.23,5125.0,78.7,79.7,0.45,0.55,0.97,-0.03]
["2024-08-07 14:48:53",5204.23,5130.0,71.0,74.8,0.55,0.65,0.963,-0.037]
["2024-08-07 14:48:53",5204.23,5135.0,66.2,70.0,0.7,0.8,0.954,-0.045]
["2024-08-07 14:48:53",5204.23,5140.0,64.0,65.2,0.9,1.0,0.945,-0.055]
["2024-08-07 14:48:53",5204.23,5145.0,58.9,60.5,1.15,1.25,0.932,-0.068]
["2024-08-07 14:48:53",5204.23,5150.0,54.2,55.7,1.45,1.55,0.918,-0.082]
["2024-08-07 14:48:53",5204.23,5155.0,50.0,51.1,1.8,1.9,0.9,-0.1]
["2024-08-07 14:48:53",5204.23,5160.0,45.0,46.6,2.25,2.35,0.88,-0.12]
["2024-08-07 14:48:53",5204.23,5165.0,40.5,42.1,2.75,2.9,0.854,-0.145]
["2024-08-07 14:48:53",5204.23,5170.0,36.3,37.7,3.4,3.6,0.826,-0.174]
["2024-08-07 14:48:53",5204.23,5175.0,31.7,33.4,4.2,4.4,0.792,-0.208]
["2024-08-07 14:48:53",5204.23,5180.0,28.6,29.5,5.2,5.4,0.754,-0.246]
["2024-08-07 14:48:53",5204.23,5185.0,24.8,25.6,6.4,6.6,0.708,-0.292]
["2024-08-07 14:48:53",5204.23,5190.0,21.6,22.0,7.9,8.1,0.659,-0.341]
["2024-08-07 14:48:53",5204.23,5195.0,18.4,18.8,9.6,9.9,0.605,-0.395]
["2024-08-07 14:48:53",5204.23,5200.0,15.4,15.8,11.6,11.9,0.549,-0.451]
["2024-08-07 14:48:53",5204.23,5205.0,12.9,13.1,13.9,14.3,0.491,-0.509]
["2024-08-07 14:48:53",5204.23,5210.0,10.5,10.7,16.5,17.0,0.432,-0.568]
["2024-08-07 14:48:53",5204.23,5215.0,8.4,8.7,19.5,19.9,0.374,-0.626]
["2024-08-07 14:48:53",5204.23,5220.0,6.7,6.9,22.7,23.2,0.318,-0.682]
["2024-08-07 14:48:53",5204.23,5225.0,5.2,5.4,26.2,27.0,0.267,-0.733]
["2024-08-07 14:48:53",5204.23,5230.0,4.0,4.2,29.9,30.9,0.219,-0.781]
["2024-08-07 14:48:53",5204.23,5235.0,3.1,3.3,34.0,34.9,0.18,-0.82]
["2024-08-07 14:48:53",5204.23,5240.0,2.4,2.55,38.2,39.2,0.145,-0.855]
["2024-08-07 14:48:53",5204.23,5245.0,1.85,1.95,42.6,44.2,0.115,-0.885]
["2024-08-07 14:48:53",5204.23,5250.0,1.4,1.5,47.3,48.0,0.092,-0.908]
["2024-08-07 14:48:53",5204.23,5255.0,1.05,1.15,51.7,53.4,0.073,-0.927]
["2024-08-07 14:48:53",5204.23,5260.0,0.8,0.9,56.6,58.2,0.057,-0.943]
["2024-08-07 14:48:53",5204.23,5265.0,0.6,0.65,61.4,62.5,0.046,-0.954]
["2024-08-07 14:48:53",5204.23,5270.0,0.45,0.5,66.2,67.3,0.034,-0.966]
["2024-08-07 14:48:53",5204.23,5275.0,0.3,0.4,71.0,73.5,0.026,-0.974]
["2024-08-07 14:48:53",5204.23,5280.0,0.25,0.3,75.7,80.1,0.02,-0.98]
["2024-08-07 14:48:53",5204.23,5285.0,0.2,0.25,77.6,85.1,0.017,-0.983]
["2024-08-07 14:48:53",5204.23,5290.0,0.1,0.2,85.6,90.0,0.013,-0.987]
["2024-08-07 14:48:53",5204.23,5295.0,0.1,0.15,87.5,95.0,0.01,-0.99]
["2024-08-07 14:48:53",5204.23,5300.0,0.1,0.15,92.6,100.1,0.006,-0.994]
["2024-08-07 14:48:53",5204.23,5305.0,0.05,0.1,100.5,104.9,0.006,-0.994]
["2024-08-07 14:48:53",5204.23,5310.0,0.05,0.1,102.4,109.9,0.006,-0.994]
["2024-08-07 14:48:53",5204.23,5315.0,0.05,0.1,110.5,114.9,0.005,-0.995]
["2024-08-07 14:48:53",5204.23,5320.0,0.0,0.05,111.8,120.5,0.002,-0.998]
["2024-08-07 14:48:53",5204.23,5325.0,0.0,0.05,117.0,125.5,0.002,-0.998]
["2024-08-07 14:48:53",5204.23,5330.0,0.0,0.05,121.1,130.5,0.002,-0.998]
["2024-08-07 14:48:53",5204.23,5335.0,0.0,0.05,126.7,134.5,0.002,-0.998]
["2024-08-07 14:48:53",5204.23,5340.0,0.0,0.05,131.1,140.5,0.002,-0.998]
["2024-08-07 14:48:53",5204.23,5345.0,0.0,0.05,137.0,144.5,0.002,-0.998]
["2024-08-07 14:48:53",5204.23,5350.0,0.0,0.05,141.1,149.5,0.002,-0.998]
["2024-08-07 14:48:53",5204.23,5355.0,0.0,0.05,147.0,154.5,0.002,-0.998]
["2024-08-07 14:48:53",5204.23,5360.0,0.0,0.05,152.0,159.5,0.002,-0.998]
["2024-08-07 14:48:53",5204.23,5365.0,0.0,0.05,157.0,164.5,0.002,-0.998]
["2024-08-07 14:48:53",5204.23,5370.0,0.0,0.05,161.7,169.5,0.002,-0.998]
["2024-08-07 14:48:53",5204.23,5375.0,0.0,0.05,166.7,174.5,0.002,-0.998]
["2024-08-07 14:48:53",5204.23,5380.0,0.0,0.05,171.7,179.5,0.001,-0.998]
["2024-08-07 14:48:53",5204.23,5385.0,0.0,0.05,176.7,184.5,0.001,-0.999]
["2024-08-07 14:48:53",5204.23,5390.0,0.0,0.05,181.7,189.5,0.001,-0.999]
["2024-08-07 14:48:53",5204.23,5395.0,0.0,0.05,186.7,194.5,0.001,-0.999]
["2024-08-07 14:48:53",5204.23,5400.0,0.0,0.05,191.9,199.5,0.001,-0.999]
["2024-08-07 14:48:53",5204.23,5405.0,0.0,0.05,196.7,206.6,0.001,-0.999]
["2024-08-07 14:48:53",5204.23,5410.0,0.0,0.05,201.7,211.6,0.001,-0.999]
["2024-08-07 14:48:53",5204.23,5415.0,0.0,0.05,206.7,217.2,0.001,-0.999]
["2024-08-07 14:48:53",5204.23,5420.0,0.0,0.05,211.7,222.2,0.001,-0.999]
["2024-08-07 14:48:53",5204.23,5425.0,0.0,0.05,216.7,228.3,0.001,-0.999]
["2024-08-07 14:49:02",5203.98,4980.0,217.2,231.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:02",5203.98,4985.0,211.9,226.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:02",5203.98,4990.0,207.9,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:02",5203.98,4995.0,202.9,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:02",5203.98,5000.0,197.9,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:02",5203.98,5005.0,193.6,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:02",5203.98,5010.0,188.6,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:02",5203.98,5015.0,183.6,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:02",5203.98,5020.0,178.6,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:02",5203.98,5025.0,173.6,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:02",5203.98,5030.0,169.5,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:02",5203.98,5035.0,163.6,175.0,0.0,0.05,0.998,-0.001]
["2024-08-07 14:49:02",5203.98,5040.0,160.4,168.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:02",5203.98,5045.0,153.6,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:02",5203.98,5050.0,149.6,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:02",5203.98,5055.0,144.2,155.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:49:02",5203.98,5060.0,140.6,148.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:49:02",5203.98,5065.0,135.6,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:49:02",5203.98,5070.0,130.6,138.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:02",5203.98,5075.0,125.6,133.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:02",5203.98,5080.0,120.1,128.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:02",5203.98,5085.0,114.6,124.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:02",5203.98,5090.0,110.7,117.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:49:02",5203.98,5095.0,105.7,112.7,0.1,0.2,0.991,-0.009]
["2024-08-07 14:49:02",5203.98,5100.0,100.3,107.8,0.15,0.2,0.989,-0.011]
["2024-08-07 14:49:02",5203.98,5105.0,95.4,102.8,0.2,0.25,0.986,-0.014]
["2024-08-07 14:49:02",5203.98,5110.0,94.3,97.9,0.2,0.3,0.983,-0.017]
["2024-08-07 14:49:02",5203.98,5115.0,89.4,93.2,0.3,0.35,0.98,-0.02]
["2024-08-07 14:49:02",5203.98,5120.0,84.5,88.0,0.35,0.45,0.975,-0.025]
["2024-08-07 14:49:02",5203.98,5125.0,79.6,83.0,0.45,0.55,0.97,-0.03]
["2024-08-07 14:49:02",5203.98,5130.0,74.7,78.1,0.55,0.65,0.963,-0.037]
["2024-08-07 14:49:02",5203.98,5135.0,69.8,73.4,0.7,0.8,0.954,-0.045]
["2024-08-07 14:49:02",5203.98,5140.0,65.0,68.6,0.9,0.95,0.945,-0.055]
["2024-08-07 14:49:02",5203.98,5145.0,60.3,61.4,1.1,1.2,0.932,-0.068]
["2024-08-07 14:49:02",5203.98,5150.0,55.5,57.1,1.4,1.45,0.918,-0.082]
["2024-08-07 14:49:02",5203.98,5155.0,50.8,52.3,1.75,1.8,0.9,-0.1]
["2024-08-07 14:49:02",5203.98,5160.0,46.3,46.9,2.15,2.25,0.88,-0.12]
["2024-08-07 14:49:02",5203.98,5165.0,41.9,42.5,2.7,2.75,0.854,-0.145]
["2024-08-07 14:49:02",5203.98,5170.0,37.4,38.1,3.3,3.4,0.826,-0.174]
["2024-08-07 14:49:02",5203.98,5175.0,33.2,33.9,4.1,4.3,0.792,-0.208]
["2024-08-07 14:49:02",5203.98,5180.0,29.3,29.8,5.1,5.3,0.754,-0.246]
["2024-08-07 14:49:02",5203.98,5185.0,25.5,26.0,6.2,6.5,0.708,-0.292]
["2024-08-07 14:49:02",5203.98,5190.0,22.0,22.4,7.7,7.9,0.659,-0.341]
["2024-08-07 14:49:02",5203.98,5195.0,18.6,19.1,9.4,9.6,0.605,-0.395]
["2024-08-07 14:49:02",5203.98,5200.0,15.7,16.0,11.3,11.6,0.549,-0.451]
["2024-08-07 14:49:02",5203.98,5205.0,13.0,13.3,13.6,13.9,0.491,-0.509]
["2024-08-07 14:49:02",5203.98,5210.0,10.6,10.8,16.2,16.5,0.432,-0.568]
["2024-08-07 14:49:02",5203.98,5215.0,8.5,8.7,19.1,19.5,0.374,-0.626]
["2024-08-07 14:49:02",5203.98,5220.0,6.8,7.0,22.3,22.8,0.318,-0.682]
["2024-08-07 14:49:02",5203.98,5225.0,5.3,5.5,25.7,26.5,0.267,-0.733]
["2024-08-07 14:49:02",5203.98,5230.0,4.1,4.3,29.5,30.1,0.219,-0.781]
["2024-08-07 14:49:02",5203.98,5235.0,3.2,3.3,33.5,34.1,0.18,-0.82]
["2024-08-07 14:49:02",5203.98,5240.0,2.45,2.55,37.7,38.3,0.145,-0.855]
["2024-08-07 14:49:02",5203.98,5245.0,1.85,1.95,42.1,42.8,0.115,-0.885]
["2024-08-07 14:49:02",5203.98,5250.0,1.4,1.5,46.7,47.5,0.092,-0.908]
["2024-08-07 14:49:02",5203.98,5255.0,1.05,1.15,50.6,52.0,0.073,-0.927]
["2024-08-07 14:49:02",5203.98,5260.0,0.8,0.85,56.1,56.8,0.057,-0.943]
["2024-08-07 14:49:02",5203.98,5265.0,0.6,0.65,60.8,61.5,0.046,-0.954]
["2024-08-07 14:49:02",5203.98,5270.0,0.45,0.5,65.7,66.4,0.034,-0.966]
["2024-08-07 14:49:02",5203.98,5275.0,0.3,0.4,70.4,71.3,0.026,-0.974]
["2024-08-07 14:49:02",5203.98,5280.0,0.25,0.3,75.3,76.6,0.02,-0.98]
["2024-08-07 14:49:02",5203.98,5285.0,0.2,0.25,77.6,85.1,0.017,-0.983]
["2024-08-07 14:49:02",5203.98,5290.0,0.1,0.2,85.2,86.5,0.013,-0.987]
["2024-08-07 14:49:02",5203.98,5295.0,0.1,0.15,87.5,95.0,0.01,-0.99]
["2024-08-07 14:49:02",5203.98,5300.0,0.1,0.15,92.6,100.1,0.006,-0.994]
["2024-08-07 14:49:02",5203.98,5305.0,0.05,0.1,100.1,101.4,0.006,-0.994]
["2024-08-07 14:49:02",5203.98,5310.0,0.05,0.1,102.4,109.9,0.006,-0.994]
["2024-08-07 14:49:02",5203.98,5315.0,0.05,0.1,110.2,111.4,0.005,-0.995]
["2024-08-07 14:49:02",5203.98,5320.0,0.0,0.05,111.1,120.5,0.002,-0.998]
["2024-08-07 14:49:02",5203.98,5325.0,0.0,0.05,117.0,125.5,0.002,-0.998]
["2024-08-07 14:49:02",5203.98,5330.0,0.0,0.05,121.1,130.5,0.002,-0.998]
["2024-08-07 14:49:02",5203.98,5335.0,0.0,0.05,126.1,134.5,0.002,-0.998]
["2024-08-07 14:49:02",5203.98,5340.0,0.0,0.05,131.1,140.5,0.002,-0.998]
["2024-08-07 14:49:02",5203.98,5345.0,0.0,0.05,137.0,144.5,0.002,-0.998]
["2024-08-07 14:49:02",5203.98,5350.0,0.0,0.05,141.1,149.5,0.002,-0.998]
["2024-08-07 14:49:02",5203.98,5355.0,0.0,0.05,147.0,154.5,0.002,-0.998]
["2024-08-07 14:49:02",5203.98,5360.0,0.0,0.05,152.0,159.5,0.002,-0.998]
["2024-08-07 14:49:02",5203.98,5365.0,0.0,0.05,157.0,164.5,0.002,-0.998]
["2024-08-07 14:49:02",5203.98,5370.0,0.0,0.05,161.1,169.5,0.002,-0.998]
["2024-08-07 14:49:02",5203.98,5375.0,0.0,0.05,166.1,174.5,0.002,-0.998]
["2024-08-07 14:49:02",5203.98,5380.0,0.0,0.05,171.1,179.5,0.001,-0.998]
["2024-08-07 14:49:02",5203.98,5385.0,0.0,0.05,176.1,184.5,0.001,-0.999]
["2024-08-07 14:49:02",5203.98,5390.0,0.0,0.05,181.1,189.5,0.001,-0.999]
["2024-08-07 14:49:02",5203.98,5395.0,0.0,0.05,186.1,194.5,0.001,-0.999]
["2024-08-07 14:49:02",5203.98,5400.0,0.0,0.05,191.9,199.5,0.001,-0.999]
["2024-08-07 14:49:02",5203.98,5405.0,0.0,0.05,195.1,206.6,0.001,-0.999]
["2024-08-07 14:49:02",5203.98,5410.0,0.0,0.05,200.1,211.6,0.001,-0.999]
["2024-08-07 14:49:02",5203.98,5415.0,0.0,0.05,205.1,217.2,0.001,-0.999]
["2024-08-07 14:49:02",5203.98,5420.0,0.0,0.05,210.1,222.2,0.001,-0.999]
["2024-08-07 14:49:02",5203.98,5425.0,0.0,0.05,215.7,227.7,0.001,-0.999]
["2024-08-07 14:49:12",5204.38,4980.0,223.6,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:12",5204.38,4985.0,218.6,219.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:12",5204.38,4990.0,213.6,214.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:12",5204.38,4995.0,208.6,209.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:12",5204.38,5000.0,203.6,204.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:12",5204.38,5005.0,198.6,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:12",5204.38,5010.0,193.6,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:12",5204.38,5015.0,188.6,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:12",5204.38,5020.0,183.6,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:12",5204.38,5025.0,178.6,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:12",5204.38,5030.0,173.6,174.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:12",5204.38,5035.0,168.6,169.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:12",5204.38,5040.0,163.6,164.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:12",5204.38,5045.0,158.6,159.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:12",5204.38,5050.0,153.0,155.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:12",5204.38,5055.0,148.6,150.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:49:12",5204.38,5060.0,143.6,144.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:49:12",5204.38,5065.0,138.6,139.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:49:12",5204.38,5070.0,133.7,134.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:12",5204.38,5075.0,128.7,129.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:12",5204.38,5080.0,123.7,124.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:12",5204.38,5085.0,118.7,119.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:12",5204.38,5090.0,113.7,114.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:49:12",5204.38,5095.0,108.6,109.6,0.1,0.2,0.991,-0.009]
["2024-08-07 14:49:12",5204.38,5100.0,103.6,104.6,0.15,0.2,0.989,-0.011]
["2024-08-07 14:49:12",5204.38,5105.0,98.8,100.0,0.15,0.25,0.987,-0.013]
["2024-08-07 14:49:12",5204.38,5110.0,94.0,94.7,0.2,0.3,0.984,-0.016]
["2024-08-07 14:49:12",5204.38,5115.0,89.0,89.7,0.25,0.35,0.98,-0.02]
["2024-08-07 14:49:12",5204.38,5120.0,84.1,84.8,0.35,0.45,0.976,-0.024]
["2024-08-07 14:49:12",5204.38,5125.0,79.2,79.9,0.45,0.5,0.971,-0.029]
["2024-08-07 14:49:12",5204.38,5130.0,74.3,75.0,0.55,0.65,0.964,-0.036]
["2024-08-07 14:49:12",5204.38,5135.0,69.3,70.1,0.7,0.75,0.956,-0.043]
["2024-08-07 14:49:12",5204.38,5140.0,64.5,65.3,0.85,0.95,0.947,-0.053]
["2024-08-07 14:49:12",5204.38,5145.0,59.7,60.6,1.1,1.15,0.934,-0.066]
["2024-08-07 14:49:12",5204.38,5150.0,55.2,55.8,1.35,1.45,0.92,-0.079]
["2024-08-07 14:49:12",5204.38,5155.0,50.4,51.3,1.7,1.8,0.902,-0.098]
["2024-08-07 14:49:12",5204.38,5160.0,46.1,46.6,2.1,2.2,0.882,-0.118]
["2024-08-07 14:49:12",5204.38,5165.0,41.6,42.1,2.65,2.75,0.857,-0.142]
["2024-08-07 14:49:12",5204.38,5170.0,37.2,37.9,3.2,3.4,0.829,-0.171]
["2024-08-07 14:49:12",5204.38,5175.0,33.0,33.6,4.1,4.2,0.795,-0.205]
["2024-08-07 14:49:12",5204.38,5180.0,29.0,29.6,5.0,5.2,0.755,-0.245]
["2024-08-07 14:49:12",5204.38,5185.0,25.2,25.7,6.2,6.4,0.712,-0.288]
["2024-08-07 14:49:12",5204.38,5190.0,21.7,22.0,7.7,7.9,0.663,-0.337]
["2024-08-07 14:49:12",5204.38,5195.0,18.4,18.7,9.4,9.6,0.609,-0.391]
["2024-08-07 14:49:12",5204.38,5200.0,15.5,15.7,11.4,11.6,0.552,-0.448]
["2024-08-07 14:49:12",5204.38,5205.0,12.8,13.1,13.8,14.0,0.493,-0.507]
["2024-08-07 14:49:12",5204.38,5210.0,10.4,10.7,16.4,16.6,0.435,-0.565]
["2024-08-07 14:49:12",5204.38,5215.0,8.4,8.6,19.3,19.7,0.377,-0.623]
["2024-08-07 14:49:12",5204.38,5220.0,6.7,6.8,22.6,23.0,0.322,-0.679]
["2024-08-07 14:49:12",5204.38,5225.0,5.2,5.4,25.9,26.5,0.27,-0.731]
["2024-08-07 14:49:12",5204.38,5230.0,4.1,4.2,29.7,30.3,0.221,-0.779]
["2024-08-07 14:49:12",5204.38,5235.0,3.1,3.3,33.8,34.4,0.18,-0.82]
["2024-08-07 14:49:12",5204.38,5240.0,2.45,2.5,38.1,38.7,0.145,-0.855]
["2024-08-07 14:49:12",5204.38,5245.0,1.85,1.95,42.5,43.1,0.116,-0.884]
["2024-08-07 14:49:12",5204.38,5250.0,1.5,1.55,47.1,47.7,0.093,-0.907]
["2024-08-07 14:49:12",5204.38,5255.0,1.1,1.2,51.7,52.5,0.072,-0.928]
["2024-08-07 14:49:12",5204.38,5260.0,0.85,0.9,56.4,57.1,0.057,-0.943]
["2024-08-07 14:49:12",5204.38,5265.0,0.65,0.7,61.2,62.0,0.044,-0.956]
["2024-08-07 14:49:12",5204.38,5270.0,0.5,0.55,66.1,66.8,0.034,-0.966]
["2024-08-07 14:49:12",5204.38,5275.0,0.35,0.4,70.8,71.8,0.027,-0.973]
["2024-08-07 14:49:12",5204.38,5280.0,0.25,0.3,75.7,76.8,0.02,-0.98]
["2024-08-07 14:49:12",5204.38,5285.0,0.2,0.25,80.4,81.6,0.017,-0.983]
["2024-08-07 14:49:12",5204.38,5290.0,0.15,0.2,85.6,86.5,0.012,-0.988]
["2024-08-07 14:49:12",5204.38,5295.0,0.1,0.15,90.5,91.5,0.01,-0.99]
["2024-08-07 14:49:12",5204.38,5300.0,0.05,0.1,95.3,96.5,0.009,-0.991]
["2024-08-07 14:49:12",5204.38,5305.0,0.05,0.1,100.5,101.4,0.006,-0.994]
["2024-08-07 14:49:12",5204.38,5310.0,0.05,0.1,105.2,106.4,0.006,-0.994]
["2024-08-07 14:49:12",5204.38,5315.0,0.05,0.1,110.4,111.4,0.005,-0.995]
["2024-08-07 14:49:12",5204.38,5320.0,0.0,0.05,115.3,116.4,0.002,-0.998]
["2024-08-07 14:49:12",5204.38,5325.0,0.0,0.05,119.8,121.4,0.002,-0.998]
["2024-08-07 14:49:12",5204.38,5330.0,0.0,0.05,125.2,126.4,0.002,-0.998]
["2024-08-07 14:49:12",5204.38,5335.0,0.0,0.05,130.3,131.4,0.002,-0.998]
["2024-08-07 14:49:12",5204.38,5340.0,0.0,0.05,135.2,136.4,0.002,-0.998]
["2024-08-07 14:49:12",5204.38,5345.0,0.0,0.05,140.2,141.4,0.002,-0.998]
["2024-08-07 14:49:12",5204.38,5350.0,0.0,0.05,145.3,146.4,0.002,-0.998]
["2024-08-07 14:49:12",5204.38,5355.0,0.0,0.05,150.2,151.4,0.002,-0.998]
["2024-08-07 14:49:12",5204.38,5360.0,0.0,0.05,155.2,156.4,0.002,-0.998]
["2024-08-07 14:49:12",5204.38,5365.0,0.0,0.05,160.2,161.4,0.002,-0.998]
["2024-08-07 14:49:12",5204.38,5370.0,0.0,0.05,165.3,166.4,0.002,-0.998]
["2024-08-07 14:49:12",5204.38,5375.0,0.0,0.05,170.3,171.4,0.002,-0.998]
["2024-08-07 14:49:12",5204.38,5380.0,0.0,0.05,175.3,176.4,0.001,-0.999]
["2024-08-07 14:49:12",5204.38,5385.0,0.0,0.05,180.3,181.4,0.001,-0.999]
["2024-08-07 14:49:12",5204.38,5390.0,0.0,0.05,185.3,186.4,0.001,-0.999]
["2024-08-07 14:49:12",5204.38,5395.0,0.0,0.05,190.3,191.4,0.001,-0.999]
["2024-08-07 14:49:12",5204.38,5400.0,0.0,0.05,195.4,196.4,0.001,-0.999]
["2024-08-07 14:49:12",5204.38,5405.0,0.0,0.05,200.4,201.5,0.001,-0.999]
["2024-08-07 14:49:12",5204.38,5410.0,0.0,0.05,205.4,206.4,0.001,-0.999]
["2024-08-07 14:49:12",5204.38,5415.0,0.0,0.05,210.4,211.4,0.001,-0.999]
["2024-08-07 14:49:12",5204.38,5420.0,0.0,0.05,215.4,216.4,0.001,-0.999]
["2024-08-07 14:49:12",5204.38,5425.0,0.0,0.05,220.0,221.4,0.001,-0.999]
["2024-08-07 14:49:22",5204.06,4980.0,223.5,224.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:22",5204.06,4985.0,218.5,219.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:22",5204.06,4990.0,213.5,214.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:22",5204.06,4995.0,208.5,209.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:22",5204.06,5000.0,203.5,204.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:22",5204.06,5005.0,198.5,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:22",5204.06,5010.0,193.5,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:22",5204.06,5015.0,188.5,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:22",5204.06,5020.0,183.5,184.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:22",5204.06,5025.0,178.5,179.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:22",5204.06,5030.0,173.5,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:22",5204.06,5035.0,168.5,169.5,0.0,0.05,0.998,-0.001]
["2024-08-07 14:49:22",5204.06,5040.0,163.5,164.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:22",5204.06,5045.0,158.6,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:22",5204.06,5050.0,153.6,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:22",5204.06,5055.0,148.6,155.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:49:22",5204.06,5060.0,143.6,148.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:49:22",5204.06,5065.0,138.6,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:49:22",5204.06,5070.0,133.6,138.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:22",5204.06,5075.0,128.6,133.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:22",5204.06,5080.0,123.6,128.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:22",5204.06,5085.0,118.6,124.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:22",5204.06,5090.0,113.6,119.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:49:22",5204.06,5095.0,108.6,112.7,0.1,0.2,0.991,-0.009]
["2024-08-07 14:49:22",5204.06,5100.0,103.6,105.0,0.15,0.2,0.989,-0.011]
["2024-08-07 14:49:22",5204.06,5105.0,98.7,102.8,0.15,0.25,0.987,-0.013]
["2024-08-07 14:49:22",5204.06,5110.0,93.8,94.6,0.2,0.3,0.984,-0.016]
["2024-08-07 14:49:22",5204.06,5115.0,88.8,89.7,0.3,0.35,0.981,-0.019]
["2024-08-07 14:49:22",5204.06,5120.0,83.9,84.8,0.35,0.4,0.977,-0.023]
["2024-08-07 14:49:22",5204.06,5125.0,79.0,79.8,0.45,0.5,0.972,-0.028]
["2024-08-07 14:49:22",5204.06,5130.0,74.1,74.9,0.55,0.6,0.965,-0.035]
["2024-08-07 14:49:22",5204.06,5135.0,69.3,70.1,0.7,0.75,0.958,-0.042]
["2024-08-07 14:49:22",5204.06,5140.0,64.4,65.2,0.85,0.95,0.947,-0.053]
["2024-08-07 14:49:22",5204.06,5145.0,59.7,60.5,1.05,1.15,0.936,-0.064]
["2024-08-07 14:49:22",5204.06,5150.0,55.0,55.7,1.35,1.45,0.921,-0.079]
["2024-08-07 14:49:22",5204.06,5155.0,50.3,51.1,1.7,1.8,0.903,-0.097]
["2024-08-07 14:49:22",5204.06,5160.0,45.8,46.5,2.1,2.2,0.883,-0.117]
["2024-08-07 14:49:22",5204.06,5165.0,41.4,42.0,2.65,2.75,0.859,-0.142]
["2024-08-07 14:49:22",5204.06,5170.0,37.0,37.6,3.2,3.4,0.83,-0.17]
["2024-08-07 14:49:22",5204.06,5175.0,32.8,33.4,4.0,4.2,0.796,-0.204]
["2024-08-07 14:49:22",5204.06,5180.0,28.9,29.4,5.0,5.2,0.756,-0.244]
["2024-08-07 14:49:22",5204.06,5185.0,25.0,25.6,6.2,6.4,0.712,-0.288]
["2024-08-07 14:49:22",5204.06,5190.0,21.6,22.0,7.7,7.9,0.662,-0.337]
["2024-08-07 14:49:22",5204.06,5195.0,18.3,18.7,9.4,9.6,0.608,-0.391]
["2024-08-07 14:49:22",5204.06,5200.0,15.4,15.6,11.4,11.6,0.552,-0.448]
["2024-08-07 14:49:22",5204.06,5205.0,12.7,13.0,13.7,14.0,0.492,-0.508]
["2024-08-07 14:49:22",5204.06,5210.0,10.4,10.6,16.3,16.6,0.432,-0.568]
["2024-08-07 14:49:22",5204.06,5215.0,8.3,8.5,19.2,19.6,0.374,-0.626]
["2024-08-07 14:49:22",5204.06,5220.0,6.6,6.8,22.5,22.9,0.318,-0.682]
["2024-08-07 14:49:22",5204.06,5225.0,5.2,5.3,25.9,26.6,0.265,-0.734]
["2024-08-07 14:49:22",5204.06,5230.0,4.0,4.1,29.7,30.5,0.22,-0.78]
["2024-08-07 14:49:22",5204.06,5235.0,3.1,3.2,33.8,34.5,0.177,-0.823]
["2024-08-07 14:49:22",5204.06,5240.0,2.4,2.45,38.1,38.8,0.144,-0.856]
["2024-08-07 14:49:22",5204.06,5245.0,1.85,1.9,42.5,43.4,0.116,-0.884]
["2024-08-07 14:49:22",5204.06,5250.0,1.45,1.5,47.1,47.9,0.093,-0.907]
["2024-08-07 14:49:22",5204.06,5255.0,1.1,1.2,51.8,52.6,0.073,-0.927]
["2024-08-07 14:49:22",5204.06,5260.0,0.85,0.9,56.5,57.4,0.058,-0.942]
["2024-08-07 14:49:22",5204.06,5265.0,0.65,0.7,61.3,62.2,0.046,-0.954]
["2024-08-07 14:49:22",5204.06,5270.0,0.5,0.55,66.1,67.0,0.036,-0.964]
["2024-08-07 14:49:22",5204.06,5275.0,0.35,0.4,71.0,71.8,0.027,-0.973]
["2024-08-07 14:49:22",5204.06,5280.0,0.25,0.3,75.4,76.8,0.02,-0.98]
["2024-08-07 14:49:22",5204.06,5285.0,0.2,0.25,77.7,81.7,0.017,-0.983]
["2024-08-07 14:49:22",5204.06,5290.0,0.15,0.2,85.6,86.6,0.013,-0.987]
["2024-08-07 14:49:22",5204.06,5295.0,0.1,0.15,87.6,91.6,0.01,-0.99]
["2024-08-07 14:49:22",5204.06,5300.0,0.05,0.1,95.3,96.6,0.006,-0.994]
["2024-08-07 14:49:22",5204.06,5305.0,0.05,0.1,100.5,101.5,0.006,-0.994]
["2024-08-07 14:49:22",5204.06,5310.0,0.05,0.1,102.5,106.5,0.006,-0.994]
["2024-08-07 14:49:22",5204.06,5315.0,0.05,0.1,110.4,111.5,0.005,-0.994]
["2024-08-07 14:49:22",5204.06,5320.0,0.0,0.05,111.1,116.5,0.002,-0.998]
["2024-08-07 14:49:22",5204.06,5325.0,0.0,0.05,117.0,121.5,0.002,-0.998]
["2024-08-07 14:49:22",5204.06,5330.0,0.0,0.05,121.1,126.5,0.002,-0.998]
["2024-08-07 14:49:22",5204.06,5335.0,0.0,0.05,130.4,131.5,0.002,-0.998]
["2024-08-07 14:49:22",5204.06,5340.0,0.0,0.05,135.4,136.5,0.002,-0.998]
["2024-08-07 14:49:22",5204.06,5345.0,0.0,0.05,140.5,141.5,0.002,-0.998]
["2024-08-07 14:49:22",5204.06,5350.0,0.0,0.05,145.4,146.5,0.002,-0.998]
["2024-08-07 14:49:22",5204.06,5355.0,0.0,0.05,150.5,151.5,0.002,-0.998]
["2024-08-07 14:49:22",5204.06,5360.0,0.0,0.05,155.5,156.5,0.002,-0.998]
["2024-08-07 14:49:22",5204.06,5365.0,0.0,0.05,160.5,161.5,0.002,-0.998]
["2024-08-07 14:49:22",5204.06,5370.0,0.0,0.05,165.4,166.5,0.002,-0.998]
["2024-08-07 14:49:22",5204.06,5375.0,0.0,0.05,170.4,171.5,0.002,-0.998]
["2024-08-07 14:49:22",5204.06,5380.0,0.0,0.05,175.4,176.5,0.001,-0.998]
["2024-08-07 14:49:22",5204.06,5385.0,0.0,0.05,180.4,181.5,0.001,-0.999]
["2024-08-07 14:49:22",5204.06,5390.0,0.0,0.05,185.4,186.5,0.001,-0.999]
["2024-08-07 14:49:22",5204.06,5395.0,0.0,0.05,190.4,191.5,0.001,-0.999]
["2024-08-07 14:49:22",5204.06,5400.0,0.0,0.05,195.5,196.5,0.001,-0.999]
["2024-08-07 14:49:22",5204.06,5405.0,0.0,0.05,200.5,201.5,0.001,-0.999]
["2024-08-07 14:49:22",5204.06,5410.0,0.0,0.05,205.5,206.5,0.001,-0.999]
["2024-08-07 14:49:22",5204.06,5415.0,0.0,0.05,210.5,211.5,0.001,-0.999]
["2024-08-07 14:49:22",5204.06,5420.0,0.0,0.05,215.5,216.5,0.001,-0.999]
["2024-08-07 14:49:22",5204.06,5425.0,0.0,0.05,220.1,221.5,0.001,-0.999]
["2024-08-07 14:49:31",5204.94,4980.0,225.0,232.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:31",5204.94,4985.0,220.0,227.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:31",5204.94,4990.0,215.0,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:31",5204.94,4995.0,210.0,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:31",5204.94,5000.0,205.0,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:31",5204.94,5005.0,199.8,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:31",5204.94,5010.0,194.8,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:31",5204.94,5015.0,189.8,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:31",5204.94,5020.0,184.8,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:31",5204.94,5025.0,179.8,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:31",5204.94,5030.0,174.9,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:31",5204.94,5035.0,169.8,175.0,0.0,0.05,0.998,-0.001]
["2024-08-07 14:49:31",5204.94,5040.0,164.7,168.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:31",5204.94,5045.0,159.8,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:31",5204.94,5050.0,154.9,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:31",5204.94,5055.0,150.0,155.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:49:31",5204.94,5060.0,144.9,148.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:49:31",5204.94,5065.0,139.8,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:49:31",5204.94,5070.0,134.8,138.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:31",5204.94,5075.0,129.8,133.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:31",5204.94,5080.0,124.8,128.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:31",5204.94,5085.0,120.0,124.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:31",5204.94,5090.0,115.0,119.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:49:31",5204.94,5095.0,109.5,113.2,0.1,0.15,0.991,-0.009]
["2024-08-07 14:49:31",5204.94,5100.0,104.6,109.0,0.15,0.2,0.989,-0.011]
["2024-08-07 14:49:31",5204.94,5105.0,100.1,104.1,0.15,0.25,0.987,-0.013]
["2024-08-07 14:49:31",5204.94,5110.0,95.2,98.3,0.2,0.3,0.984,-0.016]
["2024-08-07 14:49:31",5204.94,5115.0,90.2,91.0,0.25,0.35,0.981,-0.019]
["2024-08-07 14:49:31",5204.94,5120.0,85.4,86.1,0.3,0.4,0.977,-0.023]
["2024-08-07 14:49:31",5204.94,5125.0,80.4,83.5,0.4,0.5,0.972,-0.028]
["2024-08-07 14:49:31",5204.94,5130.0,75.5,78.6,0.5,0.6,0.965,-0.035]
["2024-08-07 14:49:31",5204.94,5135.0,70.6,71.4,0.65,0.7,0.958,-0.042]
["2024-08-07 14:49:31",5204.94,5140.0,65.8,69.1,0.8,0.85,0.947,-0.053]
["2024-08-07 14:49:31",5204.94,5145.0,61.0,62.6,1.0,1.05,0.936,-0.064]
["2024-08-07 14:49:31",5204.94,5150.0,56.3,57.0,1.25,1.35,0.921,-0.079]
["2024-08-07 14:49:31",5204.94,5155.0,51.6,52.3,1.55,1.65,0.903,-0.097]
["2024-08-07 14:49:31",5204.94,5160.0,47.1,47.7,1.95,2.05,0.883,-0.117]
["2024-08-07 14:49:31",5204.94,5165.0,42.5,43.2,2.45,2.5,0.859,-0.142]
["2024-08-07 14:49:31",5204.94,5170.0,38.2,38.8,3.0,3.1,0.83,-0.17]
["2024-08-07 14:49:31",5204.94,5175.0,33.9,34.5,3.8,3.9,0.796,-0.204]
["2024-08-07 14:49:31",5204.94,5180.0,29.9,30.4,4.7,4.8,0.756,-0.244]
["2024-08-07 14:49:31",5204.94,5185.0,26.0,26.5,5.8,6.0,0.712,-0.288]
["2024-08-07 14:49:31",5204.94,5190.0,22.6,22.9,7.2,7.4,0.662,-0.337]
["2024-08-07 14:49:31",5204.94,5195.0,19.2,19.5,8.8,9.0,0.608,-0.391]
["2024-08-07 14:49:31",5204.94,5200.0,16.2,16.4,10.7,11.0,0.552,-0.448]
["2024-08-07 14:49:31",5204.94,5205.0,13.4,13.6,12.9,13.2,0.492,-0.508]
["2024-08-07 14:49:31",5204.94,5210.0,11.0,11.2,15.4,15.8,0.432,-0.568]
["2024-08-07 14:49:31",5204.94,5215.0,8.8,9.0,18.3,18.6,0.374,-0.626]
["2024-08-07 14:49:31",5204.94,5220.0,7.0,7.2,21.5,21.8,0.318,-0.682]
["2024-08-07 14:49:31",5204.94,5225.0,5.5,5.6,24.8,25.6,0.265,-0.734]
["2024-08-07 14:49:31",5204.94,5230.0,4.3,4.4,28.6,29.2,0.22,-0.78]
["2024-08-07 14:49:31",5204.94,5235.0,3.3,3.4,32.6,33.3,0.177,-0.823]
["2024-08-07 14:49:31",5204.94,5240.0,2.55,2.6,36.8,37.5,0.144,-0.856]
["2024-08-07 14:49:31",5204.94,5245.0,1.95,2.05,41.2,41.8,0.116,-0.884]
["2024-08-07 14:49:31",5204.94,5250.0,1.5,1.6,45.2,46.6,0.093,-0.907]
["2024-08-07 14:49:31",5204.94,5255.0,1.2,1.25,50.4,51.2,0.073,-0.927]
["2024-08-07 14:49:31",5204.94,5260.0,0.9,0.95,54.9,56.0,0.058,-0.942]
["2024-08-07 14:49:31",5204.94,5265.0,0.7,0.75,59.9,60.7,0.046,-0.954]
["2024-08-07 14:49:31",5204.94,5270.0,0.5,0.6,64.5,65.6,0.036,-0.964]
["2024-08-07 14:49:31",5204.94,5275.0,0.35,0.4,69.6,70.4,0.027,-0.973]
["2024-08-07 14:49:31",5204.94,5280.0,0.25,0.3,72.2,75.8,0.02,-0.98]
["2024-08-07 14:49:31",5204.94,5285.0,0.2,0.25,77.2,80.8,0.017,-0.983]
["2024-08-07 14:49:31",5204.94,5290.0,0.15,0.2,84.1,85.2,0.013,-0.987]
["2024-08-07 14:49:31",5204.94,5295.0,0.1,0.15,87.1,90.7,0.01,-0.99]
["2024-08-07 14:49:31",5204.94,5300.0,0.1,0.15,91.4,95.2,0.006,-0.994]
["2024-08-07 14:49:31",5204.94,5305.0,0.05,0.1,99.0,100.1,0.006,-0.994]
["2024-08-07 14:49:31",5204.94,5310.0,0.05,0.1,102.0,105.6,0.006,-0.994]
["2024-08-07 14:49:31",5204.94,5315.0,0.05,0.1,109.0,110.0,0.005,-0.994]
["2024-08-07 14:49:31",5204.94,5320.0,0.0,0.05,111.1,115.0,0.002,-0.998]
["2024-08-07 14:49:31",5204.94,5325.0,0.0,0.05,117.0,120.2,0.002,-0.998]
["2024-08-07 14:49:31",5204.94,5330.0,0.0,0.05,121.1,125.1,0.002,-0.998]
["2024-08-07 14:49:31",5204.94,5335.0,0.0,0.05,126.1,130.2,0.002,-0.998]
["2024-08-07 14:49:31",5204.94,5340.0,0.0,0.05,131.1,135.1,0.002,-0.998]
["2024-08-07 14:49:31",5204.94,5345.0,0.0,0.05,135.5,140.1,0.002,-0.998]
["2024-08-07 14:49:31",5204.94,5350.0,0.0,0.05,141.1,145.2,0.002,-0.998]
["2024-08-07 14:49:31",5204.94,5355.0,0.0,0.05,145.5,150.1,0.002,-0.998]
["2024-08-07 14:49:31",5204.94,5360.0,0.0,0.05,150.5,155.1,0.002,-0.998]
["2024-08-07 14:49:31",5204.94,5365.0,0.0,0.05,155.5,160.1,0.002,-0.998]
["2024-08-07 14:49:31",5204.94,5370.0,0.0,0.05,161.1,165.2,0.002,-0.998]
["2024-08-07 14:49:31",5204.94,5375.0,0.0,0.05,166.1,170.1,0.002,-0.998]
["2024-08-07 14:49:31",5204.94,5380.0,0.0,0.05,171.1,175.1,0.001,-0.998]
["2024-08-07 14:49:31",5204.94,5385.0,0.0,0.05,176.1,180.1,0.001,-0.999]
["2024-08-07 14:49:31",5204.94,5390.0,0.0,0.05,181.1,185.1,0.001,-0.999]
["2024-08-07 14:49:31",5204.94,5395.0,0.0,0.05,186.1,190.1,0.001,-0.999]
["2024-08-07 14:49:31",5204.94,5400.0,0.0,0.05,191.9,195.2,0.001,-0.999]
["2024-08-07 14:49:31",5204.94,5405.0,0.0,0.05,195.8,200.0,0.001,-0.999]
["2024-08-07 14:49:31",5204.94,5410.0,0.0,0.05,200.1,205.3,0.001,-0.999]
["2024-08-07 14:49:31",5204.94,5415.0,0.0,0.05,205.1,210.0,0.001,-0.999]
["2024-08-07 14:49:31",5204.94,5420.0,0.0,0.05,210.1,215.0,0.001,-0.999]
["2024-08-07 14:49:31",5204.94,5425.0,0.0,0.05,215.7,220.0,0.001,-0.999]
["2024-08-07 14:49:41",5205.9,4985.0,214.1,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:41",5205.9,4990.0,209.9,217.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:41",5205.9,4995.0,204.9,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:41",5205.9,5000.0,199.9,207.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:41",5205.9,5005.0,194.9,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:41",5205.9,5010.0,189.9,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:41",5205.9,5015.0,184.9,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:41",5205.9,5020.0,179.9,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:41",5205.9,5025.0,174.9,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:41",5205.9,5030.0,172.4,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:41",5205.9,5035.0,164.9,172.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:41",5205.9,5040.0,162.0,166.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:41",5205.9,5045.0,154.9,162.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:41",5205.9,5050.0,149.9,157.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:41",5205.9,5055.0,144.9,152.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:49:41",5205.9,5060.0,142.1,146.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:49:41",5205.9,5065.0,137.1,141.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:49:41",5205.9,5070.0,132.4,136.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:41",5205.9,5075.0,127.1,131.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:41",5205.9,5080.0,121.7,126.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:41",5205.9,5085.0,117.5,122.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:41",5205.9,5090.0,112.2,116.8,0.05,0.15,0.992,-0.008]
["2024-08-07 14:49:41",5205.9,5095.0,107.9,114.7,0.1,0.15,0.991,-0.009]
["2024-08-07 14:49:41",5205.9,5100.0,103.0,106.9,0.15,0.2,0.989,-0.011]
["2024-08-07 14:49:41",5205.9,5105.0,98.0,101.9,0.15,0.2,0.987,-0.013]
["2024-08-07 14:49:41",5205.9,5110.0,95.6,96.3,0.2,0.25,0.984,-0.016]
["2024-08-07 14:49:41",5205.9,5115.0,90.6,92.0,0.25,0.3,0.981,-0.019]
["2024-08-07 14:49:41",5205.9,5120.0,83.2,86.4,0.3,0.35,0.978,-0.022]
["2024-08-07 14:49:41",5205.9,5125.0,80.7,81.5,0.35,0.45,0.972,-0.028]
["2024-08-07 14:49:41",5205.9,5130.0,75.9,76.6,0.45,0.55,0.966,-0.034]
["2024-08-07 14:49:41",5205.9,5135.0,68.4,71.7,0.6,0.65,0.959,-0.041]
["2024-08-07 14:49:41",5205.9,5140.0,66.2,66.8,0.75,0.8,0.952,-0.048]
["2024-08-07 14:49:41",5205.9,5145.0,61.4,62.1,0.95,1.0,0.94,-0.06]
["2024-08-07 14:49:41",5205.9,5150.0,56.6,57.3,1.2,1.25,0.927,-0.074]
["2024-08-07 14:49:41",5205.9,5155.0,51.9,53.1,1.45,1.55,0.91,-0.091]
["2024-08-07 14:49:41",5205.9,5160.0,47.3,48.2,1.85,1.9,0.891,-0.109]
["2024-08-07 14:49:41",5205.9,5165.0,43.0,43.4,2.3,2.35,0.867,-0.133]
["2024-08-07 14:49:41",5205.9,5170.0,38.5,39.2,2.85,2.95,0.839,-0.161]
["2024-08-07 14:49:41",5205.9,5175.0,34.2,35.1,3.6,3.7,0.806,-0.194]
["2024-08-07 14:49:41",5205.9,5180.0,30.1,30.9,4.5,4.6,0.769,-0.231]
["2024-08-07 14:49:41",5205.9,5185.0,26.2,26.7,5.6,5.7,0.724,-0.276]
["2024-08-07 14:49:41",5205.9,5190.0,22.6,23.0,6.9,7.1,0.676,-0.324]
["2024-08-07 14:49:41",5205.9,5195.0,19.2,19.6,8.5,8.8,0.622,-0.378]
["2024-08-07 14:49:41",5205.9,5200.0,16.2,16.5,10.4,10.7,0.565,-0.435]
["2024-08-07 14:49:41",5205.9,5205.0,13.4,13.7,12.7,13.0,0.505,-0.495]
["2024-08-07 14:49:41",5205.9,5210.0,11.0,11.2,15.2,15.6,0.446,-0.554]
["2024-08-07 14:49:41",5205.9,5215.0,8.8,9.0,18.0,18.4,0.386,-0.613]
["2024-08-07 14:49:41",5205.9,5220.0,7.0,7.2,21.2,21.6,0.329,-0.671]
["2024-08-07 14:49:41",5205.9,5225.0,5.5,5.7,24.6,25.1,0.277,-0.723]
["2024-08-07 14:49:41",5205.9,5230.0,4.2,4.5,28.3,28.8,0.228,-0.772]
["2024-08-07 14:49:41",5205.9,5235.0,3.3,3.5,32.3,32.8,0.186,-0.814]
["2024-08-07 14:49:41",5205.9,5240.0,2.55,2.65,36.6,37.0,0.151,-0.849]
["2024-08-07 14:49:41",5205.9,5245.0,1.95,2.05,40.7,41.6,0.121,-0.879]
["2024-08-07 14:49:41",5205.9,5250.0,1.5,1.6,45.2,46.2,0.098,-0.902]
["2024-08-07 14:49:41",5205.9,5255.0,1.15,1.25,49.9,50.9,0.078,-0.922]
["2024-08-07 14:49:41",5205.9,5260.0,0.9,0.95,54.8,55.7,0.061,-0.939]
["2024-08-07 14:49:41",5205.9,5265.0,0.65,0.75,59.4,60.3,0.049,-0.951]
["2024-08-07 14:49:41",5205.9,5270.0,0.5,0.6,64.2,65.3,0.038,-0.962]
["2024-08-07 14:49:41",5205.9,5275.0,0.35,0.45,69.3,70.1,0.027,-0.973]
["2024-08-07 14:49:41",5205.9,5280.0,0.3,0.35,73.5,77.5,0.022,-0.978]
["2024-08-07 14:49:41",5205.9,5285.0,0.2,0.25,78.4,82.4,0.017,-0.983]
["2024-08-07 14:49:41",5205.9,5290.0,0.15,0.2,83.9,87.4,0.013,-0.987]
["2024-08-07 14:49:41",5205.9,5295.0,0.1,0.15,88.3,92.3,0.01,-0.99]
["2024-08-07 14:49:41",5205.9,5300.0,0.1,0.15,92.9,97.3,0.009,-0.991]
["2024-08-07 14:49:41",5205.9,5305.0,0.05,0.15,97.8,102.3,0.006,-0.994]
["2024-08-07 14:49:41",5205.9,5310.0,0.05,0.1,103.2,107.2,0.006,-0.994]
["2024-08-07 14:49:41",5205.9,5315.0,0.05,0.1,108.2,112.2,0.006,-0.994]
["2024-08-07 14:49:41",5205.9,5320.0,0.0,0.05,112.9,119.1,0.002,-0.998]
["2024-08-07 14:49:41",5205.9,5325.0,0.0,0.05,118.2,124.1,0.002,-0.998]
["2024-08-07 14:49:41",5205.9,5330.0,0.0,0.05,123.1,129.1,0.002,-0.998]
["2024-08-07 14:49:41",5205.9,5335.0,0.0,0.05,128.1,133.0,0.002,-0.998]
["2024-08-07 14:49:41",5205.9,5340.0,0.0,0.05,133.1,137.6,0.002,-0.998]
["2024-08-07 14:49:41",5205.9,5345.0,0.0,0.05,138.2,143.0,0.002,-0.998]
["2024-08-07 14:49:41",5205.9,5350.0,0.0,0.05,142.8,148.0,0.002,-0.998]
["2024-08-07 14:49:41",5205.9,5355.0,0.0,0.05,147.9,153.0,0.002,-0.998]
["2024-08-07 14:49:41",5205.9,5360.0,0.0,0.05,153.4,158.0,0.002,-0.998]
["2024-08-07 14:49:41",5205.9,5365.0,0.0,0.05,158.2,163.0,0.002,-0.998]
["2024-08-07 14:49:41",5205.9,5370.0,0.0,0.05,163.1,168.0,0.002,-0.998]
["2024-08-07 14:49:41",5205.9,5375.0,0.0,0.05,168.1,173.0,0.002,-0.998]
["2024-08-07 14:49:41",5205.9,5380.0,0.0,0.05,172.8,178.0,0.001,-0.998]
["2024-08-07 14:49:41",5205.9,5385.0,0.0,0.05,178.1,183.0,0.001,-0.999]
["2024-08-07 14:49:41",5205.9,5390.0,0.0,0.05,182.8,188.0,0.001,-0.999]
["2024-08-07 14:49:41",5205.9,5395.0,0.0,0.05,188.1,193.0,0.001,-0.999]
["2024-08-07 14:49:41",5205.9,5400.0,0.0,0.05,193.2,198.0,0.001,-0.999]
["2024-08-07 14:49:41",5205.9,5405.0,0.0,0.05,198.2,203.5,0.001,-0.999]
["2024-08-07 14:49:41",5205.9,5410.0,0.0,0.05,203.1,210.2,0.001,-0.999]
["2024-08-07 14:49:41",5205.9,5415.0,0.0,0.05,208.1,215.2,0.001,-0.999]
["2024-08-07 14:49:41",5205.9,5420.0,0.0,0.05,212.4,220.2,0.001,-0.999]
["2024-08-07 14:49:41",5205.9,5425.0,0.0,0.05,217.8,225.7,0.001,-0.999]
["2024-08-07 14:49:41",5205.9,5430.0,0.0,0.05,222.8,230.9,0.001,-0.999]
["2024-08-07 14:49:50",5206.9,4985.0,222.2,223.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:50",5206.9,4990.0,217.2,218.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:50",5206.9,4995.0,212.2,213.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:50",5206.9,5000.0,207.0,208.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:50",5206.9,5005.0,201.4,203.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:50",5206.9,5010.0,196.4,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:50",5206.9,5015.0,191.4,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:50",5206.9,5020.0,186.4,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:50",5206.9,5025.0,181.4,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:50",5206.9,5030.0,176.9,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:50",5206.9,5035.0,171.4,173.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:49:50",5206.9,5040.0,167.2,168.1,0.0,0.05,0.999,-0.002]
["2024-08-07 14:49:50",5206.9,5045.0,161.4,163.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:50",5206.9,5050.0,157.2,158.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:49:50",5206.9,5055.0,152.1,153.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:49:50",5206.9,5060.0,146.9,148.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:49:50",5206.9,5065.0,142.0,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:49:50",5206.9,5070.0,137.1,138.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:49:50",5206.9,5075.0,132.2,133.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:50",5206.9,5080.0,127.2,128.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:50",5206.9,5085.0,122.0,123.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:49:50",5206.9,5090.0,117.0,118.1,0.05,0.15,0.994,-0.006]
["2024-08-07 14:49:50",5206.9,5095.0,112.3,113.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:49:50",5206.9,5100.0,106.8,108.2,0.15,0.2,0.989,-0.011]
["2024-08-07 14:49:50",5206.9,5105.0,101.9,103.2,0.15,0.2,0.989,-0.011]
["2024-08-07 14:49:50",5206.9,5110.0,97.5,98.2,0.15,0.25,0.987,-0.013]
["2024-08-07 14:49:50",5206.9,5115.0,92.5,93.2,0.2,0.25,0.984,-0.016]
["2024-08-07 14:49:50",5206.9,5120.0,87.6,88.3,0.25,0.35,0.98,-0.021]
["2024-08-07 14:49:50",5206.9,5125.0,82.6,83.3,0.3,0.4,0.976,-0.023]
["2024-08-07 14:49:50",5206.9,5130.0,77.7,78.4,0.4,0.45,0.971,-0.029]
["2024-08-07 14:49:50",5206.9,5135.0,72.8,73.5,0.5,0.55,0.965,-0.035]
["2024-08-07 14:49:50",5206.9,5140.0,68.0,68.6,0.65,0.7,0.958,-0.042]
["2024-08-07 14:49:50",5206.9,5145.0,63.1,63.8,0.8,0.85,0.949,-0.051]
["2024-08-07 14:49:50",5206.9,5150.0,58.4,59.0,1.0,1.1,0.935,-0.065]
["2024-08-07 14:49:50",5206.9,5155.0,53.5,54.3,1.3,1.35,0.921,-0.079]
["2024-08-07 14:49:50",5206.9,5160.0,49.0,49.6,1.6,1.7,0.903,-0.097]
["2024-08-07 14:49:50",5206.9,5165.0,44.3,45.0,2.0,2.1,0.881,-0.119]
["2024-08-07 14:49:50",5206.9,5170.0,39.9,40.5,2.55,2.6,0.855,-0.145]
["2024-08-07 14:49:50",5206.9,5175.0,35.6,36.1,3.2,3.3,0.825,-0.175]
["2024-08-07 14:49:50",5206.9,5180.0,31.4,32.0,4.0,4.1,0.787,-0.213]
["2024-08-07 14:49:50",5206.9,5185.0,27.4,28.0,5.0,5.2,0.745,-0.255]
["2024-08-07 14:49:50",5206.9,5190.0,23.8,24.2,6.2,6.4,0.696,-0.304]
["2024-08-07 14:49:50",5206.9,5195.0,20.3,20.7,7.7,8.0,0.643,-0.357]
["2024-08-07 14:49:50",5206.9,5200.0,17.2,17.4,9.5,9.7,0.585,-0.415]
["2024-08-07 14:49:50",5206.9,5205.0,14.3,14.5,11.6,11.9,0.523,-0.477]
["2024-08-07 14:49:50",5206.9,5210.0,11.7,11.9,14.0,14.3,0.463,-0.537]
["2024-08-07 14:49:50",5206.9,5215.0,9.4,9.6,16.7,17.0,0.403,-0.597]
["2024-08-07 14:49:50",5206.9,5220.0,7.5,7.7,19.8,20.1,0.345,-0.655]
["2024-08-07 14:49:50",5206.9,5225.0,5.9,6.1,23.1,23.6,0.29,-0.71]
["2024-08-07 14:49:50",5206.9,5230.0,4.5,4.7,26.7,27.3,0.24,-0.76]
["2024-08-07 14:49:50",5206.9,5235.0,3.5,3.7,30.7,31.3,0.196,-0.804]
["2024-08-07 14:49:50",5206.9,5240.0,2.75,2.8,35.0,35.4,0.159,-0.841]
["2024-08-07 14:49:50",5206.9,5245.0,2.05,2.15,39.2,39.8,0.127,-0.873]
["2024-08-07 14:49:50",5206.9,5250.0,1.6,1.7,43.7,44.4,0.102,-0.898]
["2024-08-07 14:49:50",5206.9,5255.0,1.2,1.3,48.3,49.0,0.081,-0.919]
["2024-08-07 14:49:50",5206.9,5260.0,0.95,1.0,53.0,53.7,0.064,-0.936]
["2024-08-07 14:49:50",5206.9,5265.0,0.7,0.8,57.8,58.4,0.05,-0.949]
["2024-08-07 14:49:50",5206.9,5270.0,0.5,0.6,62.6,63.3,0.039,-0.961]
["2024-08-07 14:49:50",5206.9,5275.0,0.35,0.45,67.3,68.1,0.029,-0.971]
["2024-08-07 14:49:50",5206.9,5280.0,0.3,0.35,72.2,73.5,0.024,-0.976]
["2024-08-07 14:49:50",5206.9,5285.0,0.2,0.25,77.1,78.1,0.017,-0.983]
["2024-08-07 14:49:50",5206.9,5290.0,0.15,0.2,82.1,82.9,0.013,-0.987]
["2024-08-07 14:49:50",5206.9,5295.0,0.1,0.15,87.0,88.4,0.01,-0.99]
["2024-08-07 14:49:50",5206.9,5300.0,0.1,0.15,92.0,92.9,0.009,-0.991]
["2024-08-07 14:49:50",5206.9,5305.0,0.05,0.1,97.0,98.4,0.006,-0.994]
["2024-08-07 14:49:50",5206.9,5310.0,0.05,0.1,102.0,103.3,0.006,-0.994]
["2024-08-07 14:49:50",5206.9,5315.0,0.05,0.1,106.9,107.8,0.006,-0.994]
["2024-08-07 14:49:50",5206.9,5320.0,0.0,0.05,111.9,113.0,0.002,-0.998]
["2024-08-07 14:49:50",5206.9,5325.0,0.0,0.05,116.9,117.9,0.002,-0.998]
["2024-08-07 14:49:50",5206.9,5330.0,0.0,0.05,121.9,123.0,0.002,-0.998]
["2024-08-07 14:49:50",5206.9,5335.0,0.0,0.05,126.9,127.9,0.002,-0.998]
["2024-08-07 14:49:50",5206.9,5340.0,0.0,0.05,131.9,133.1,0.002,-0.998]
["2024-08-07 14:49:50",5206.9,5345.0,0.0,0.05,136.7,138.0,0.002,-0.998]
["2024-08-07 14:49:50",5206.9,5350.0,0.0,0.05,141.9,142.9,0.002,-0.998]
["2024-08-07 14:49:50",5206.9,5355.0,0.0,0.05,146.9,147.8,0.002,-0.998]
["2024-08-07 14:49:50",5206.9,5360.0,0.0,0.05,151.9,152.8,0.002,-0.998]
["2024-08-07 14:49:50",5206.9,5365.0,0.0,0.05,156.9,157.8,0.002,-0.998]
["2024-08-07 14:49:50",5206.9,5370.0,0.0,0.05,161.9,162.9,0.002,-0.998]
["2024-08-07 14:49:50",5206.9,5375.0,0.0,0.05,166.9,167.9,0.002,-0.998]
["2024-08-07 14:49:50",5206.9,5380.0,0.0,0.05,171.9,172.9,0.002,-0.999]
["2024-08-07 14:49:50",5206.9,5385.0,0.0,0.05,176.9,177.9,0.001,-0.999]
["2024-08-07 14:49:50",5206.9,5390.0,0.0,0.05,181.9,182.9,0.001,-0.999]
["2024-08-07 14:49:50",5206.9,5395.0,0.0,0.05,186.9,187.9,0.001,-0.999]
["2024-08-07 14:49:50",5206.9,5400.0,0.0,0.05,191.9,192.8,0.001,-0.999]
["2024-08-07 14:49:50",5206.9,5405.0,0.0,0.05,196.9,197.9,0.001,-0.999]
["2024-08-07 14:49:50",5206.9,5410.0,0.0,0.05,201.9,202.8,0.001,-0.999]
["2024-08-07 14:49:50",5206.9,5415.0,0.0,0.05,206.9,207.8,0.001,-0.999]
["2024-08-07 14:49:50",5206.9,5420.0,0.0,0.05,211.9,212.8,0.001,-0.999]
["2024-08-07 14:49:50",5206.9,5425.0,0.0,0.05,216.9,218.2,0.001,-0.999]
["2024-08-07 14:49:50",5206.9,5430.0,0.0,0.05,221.9,222.8,0.001,-0.999]
["2024-08-07 14:50:00",5208.89,4985.0,217.5,225.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:00",5208.89,4990.0,212.4,220.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:00",5208.89,4995.0,208.3,215.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:00",5208.89,5000.0,203.4,210.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:00",5208.89,5005.0,198.4,205.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:00",5208.89,5010.0,193.4,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:00",5208.89,5015.0,188.3,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:00",5208.89,5020.0,183.3,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:00",5208.89,5025.0,178.3,185.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:00",5208.89,5030.0,175.6,180.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:00",5208.89,5035.0,168.4,175.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:00",5208.89,5040.0,165.4,170.1,0.0,0.05,0.999,-0.002]
["2024-08-07 14:50:00",5208.89,5045.0,158.4,165.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:00",5208.89,5050.0,153.4,160.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:00",5208.89,5055.0,148.4,155.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:00",5208.89,5060.0,145.6,150.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:00",5208.89,5065.0,140.6,145.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:50:00",5208.89,5070.0,135.6,140.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:50:00",5208.89,5075.0,130.5,135.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:00",5208.89,5080.0,124.7,130.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:00",5208.89,5085.0,120.6,125.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:00",5208.89,5090.0,115.6,120.1,0.05,0.15,0.994,-0.006]
["2024-08-07 14:50:00",5208.89,5095.0,110.5,115.1,0.05,0.15,0.992,-0.008]
["2024-08-07 14:50:00",5208.89,5100.0,105.0,110.1,0.1,0.15,0.989,-0.011]
["2024-08-07 14:50:00",5208.89,5105.0,100.6,105.4,0.1,0.2,0.989,-0.011]
["2024-08-07 14:50:00",5208.89,5110.0,95.5,100.4,0.15,0.2,0.987,-0.013]
["2024-08-07 14:50:00",5208.89,5115.0,90.1,95.4,0.15,0.25,0.984,-0.016]
["2024-08-07 14:50:00",5208.89,5120.0,85.8,90.1,0.2,0.3,0.98,-0.021]
["2024-08-07 14:50:00",5208.89,5125.0,84.4,85.2,0.3,0.35,0.976,-0.023]
["2024-08-07 14:50:00",5208.89,5130.0,79.4,80.3,0.35,0.4,0.971,-0.029]
["2024-08-07 14:50:00",5208.89,5135.0,70.5,75.4,0.45,0.5,0.965,-0.035]
["2024-08-07 14:50:00",5208.89,5140.0,69.7,70.5,0.55,0.6,0.958,-0.042]
["2024-08-07 14:50:00",5208.89,5145.0,64.8,65.6,0.7,0.75,0.949,-0.051]
["2024-08-07 14:50:00",5208.89,5150.0,60.0,60.9,0.9,0.95,0.935,-0.065]
["2024-08-07 14:50:00",5208.89,5155.0,55.2,56.1,1.1,1.2,0.921,-0.079]
["2024-08-07 14:50:00",5208.89,5160.0,50.6,51.4,1.4,1.5,0.903,-0.097]
["2024-08-07 14:50:00",5208.89,5165.0,45.9,46.7,1.75,1.85,0.881,-0.119]
["2024-08-07 14:50:00",5208.89,5170.0,41.4,42.1,2.25,2.35,0.855,-0.145]
["2024-08-07 14:50:00",5208.89,5175.0,37.0,37.8,2.85,2.95,0.825,-0.175]
["2024-08-07 14:50:00",5208.89,5180.0,32.7,33.5,3.6,3.7,0.787,-0.213]
["2024-08-07 14:50:00",5208.89,5185.0,28.7,29.5,4.5,4.7,0.745,-0.255]
["2024-08-07 14:50:00",5208.89,5190.0,24.9,25.3,5.6,5.8,0.696,-0.304]
["2024-08-07 14:50:00",5208.89,5195.0,21.4,21.7,7.0,7.3,0.643,-0.357]
["2024-08-07 14:50:00",5208.89,5200.0,18.1,18.4,8.7,8.9,0.585,-0.415]
["2024-08-07 14:50:00",5208.89,5205.0,15.1,15.3,10.7,10.9,0.523,-0.477]
["2024-08-07 14:50:00",5208.89,5210.0,12.4,12.6,13.0,13.2,0.463,-0.537]
["2024-08-07 14:50:00",5208.89,5215.0,10.1,10.3,15.6,15.9,0.403,-0.597]
["2024-08-07 14:50:00",5208.89,5220.0,8.0,8.2,18.5,18.9,0.345,-0.655]
["2024-08-07 14:50:00",5208.89,5225.0,6.3,6.5,21.6,22.3,0.29,-0.71]
["2024-08-07 14:50:00",5208.89,5230.0,4.9,5.1,25.2,25.9,0.24,-0.76]
["2024-08-07 14:50:00",5208.89,5235.0,3.7,3.9,29.0,29.7,0.196,-0.804]
["2024-08-07 14:50:00",5208.89,5240.0,2.9,3.0,33.1,33.9,0.159,-0.841]
["2024-08-07 14:50:00",5208.89,5245.0,2.2,2.3,37.4,38.2,0.127,-0.873]
["2024-08-07 14:50:00",5208.89,5250.0,1.7,1.8,41.8,42.7,0.102,-0.898]
["2024-08-07 14:50:00",5208.89,5255.0,1.3,1.35,46.4,47.3,0.081,-0.919]
["2024-08-07 14:50:00",5208.89,5260.0,1.0,1.05,51.1,52.0,0.064,-0.936]
["2024-08-07 14:50:00",5208.89,5265.0,0.8,0.85,55.8,56.7,0.05,-0.949]
["2024-08-07 14:50:00",5208.89,5270.0,0.55,0.65,60.6,61.5,0.039,-0.961]
["2024-08-07 14:50:00",5208.89,5275.0,0.45,0.5,65.5,70.0,0.029,-0.971]
["2024-08-07 14:50:00",5208.89,5280.0,0.3,0.35,70.5,75.4,0.024,-0.976]
["2024-08-07 14:50:00",5208.89,5285.0,0.2,0.3,75.1,76.2,0.017,-0.983]
["2024-08-07 14:50:00",5208.89,5290.0,0.15,0.2,80.1,81.2,0.013,-0.987]
["2024-08-07 14:50:00",5208.89,5295.0,0.1,0.15,85.0,86.1,0.01,-0.99]
["2024-08-07 14:50:00",5208.89,5300.0,0.1,0.15,90.0,91.1,0.009,-0.991]
["2024-08-07 14:50:00",5208.89,5305.0,0.1,0.15,95.0,96.1,0.006,-0.994]
["2024-08-07 14:50:00",5208.89,5310.0,0.05,0.1,99.7,104.3,0.006,-0.994]
["2024-08-07 14:50:00",5208.89,5315.0,0.05,0.1,104.9,106.0,0.006,-0.994]
["2024-08-07 14:50:00",5208.89,5320.0,0.0,0.05,109.6,114.3,0.002,-0.998]
["2024-08-07 14:50:00",5208.89,5325.0,0.0,0.05,114.9,119.3,0.002,-0.998]
["2024-08-07 14:50:00",5208.89,5330.0,0.0,0.05,119.9,125.4,0.002,-0.998]
["2024-08-07 14:50:00",5208.89,5335.0,0.0,0.05,124.9,129.8,0.002,-0.998]
["2024-08-07 14:50:00",5208.89,5340.0,0.0,0.05,129.9,134.5,0.002,-0.998]
["2024-08-07 14:50:00",5208.89,5345.0,0.0,0.05,134.9,139.8,0.002,-0.998]
["2024-08-07 14:50:00",5208.89,5350.0,0.0,0.05,139.9,144.8,0.002,-0.998]
["2024-08-07 14:50:00",5208.89,5355.0,0.0,0.05,144.9,149.6,0.002,-0.998]
["2024-08-07 14:50:00",5208.89,5360.0,0.0,0.05,149.9,154.8,0.002,-0.998]
["2024-08-07 14:50:00",5208.89,5365.0,0.0,0.05,154.9,159.8,0.002,-0.998]
["2024-08-07 14:50:00",5208.89,5370.0,0.0,0.05,159.9,164.7,0.002,-0.998]
["2024-08-07 14:50:00",5208.89,5375.0,0.0,0.05,164.9,169.8,0.002,-0.998]
["2024-08-07 14:50:00",5208.89,5380.0,0.0,0.05,169.9,174.8,0.002,-0.999]
["2024-08-07 14:50:00",5208.89,5385.0,0.0,0.05,174.9,179.7,0.001,-0.999]
["2024-08-07 14:50:00",5208.89,5390.0,0.0,0.05,179.9,184.8,0.001,-0.999]
["2024-08-07 14:50:00",5208.89,5395.0,0.0,0.05,184.9,189.8,0.001,-0.999]
["2024-08-07 14:50:00",5208.89,5400.0,0.0,0.05,189.9,194.6,0.001,-0.999]
["2024-08-07 14:50:00",5208.89,5405.0,0.0,0.05,194.9,200.3,0.001,-0.999]
["2024-08-07 14:50:00",5208.89,5410.0,0.0,0.05,199.9,206.6,0.001,-0.999]
["2024-08-07 14:50:00",5208.89,5415.0,0.0,0.05,204.9,211.6,0.001,-0.999]
["2024-08-07 14:50:00",5208.89,5420.0,0.0,0.05,209.9,216.6,0.001,-0.999]
["2024-08-07 14:50:00",5208.89,5425.0,0.0,0.05,214.5,222.3,0.001,-0.999]
["2024-08-07 14:50:00",5208.89,5430.0,0.0,0.05,219.2,227.6,0.001,-0.999]
["2024-08-07 14:50:09",5208.58,4985.0,223.6,224.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:09",5208.58,4990.0,218.6,219.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:09",5208.58,4995.0,213.6,214.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:09",5208.58,5000.0,208.6,209.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:09",5208.58,5005.0,203.6,204.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:09",5208.58,5010.0,198.6,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:09",5208.58,5015.0,193.6,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:09",5208.58,5020.0,188.6,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:09",5208.58,5025.0,183.6,184.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:09",5208.58,5030.0,178.6,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:09",5208.58,5035.0,173.6,174.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:09",5208.58,5040.0,168.6,169.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:09",5208.58,5045.0,163.6,164.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:09",5208.58,5050.0,158.6,159.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:09",5208.58,5055.0,153.6,154.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:09",5208.58,5060.0,148.6,149.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:09",5208.58,5065.0,143.6,144.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:50:09",5208.58,5070.0,138.6,139.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:50:09",5208.58,5075.0,133.6,134.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:09",5208.58,5080.0,128.6,129.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:09",5208.58,5085.0,123.7,124.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:09",5208.58,5090.0,118.7,119.6,0.05,0.15,0.994,-0.006]
["2024-08-07 14:50:09",5208.58,5095.0,113.7,114.7,0.05,0.15,0.993,-0.007]
["2024-08-07 14:50:09",5208.58,5100.0,108.5,109.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:50:09",5208.58,5105.0,103.7,104.9,0.1,0.2,0.99,-0.01]
["2024-08-07 14:50:09",5208.58,5110.0,98.7,99.9,0.15,0.2,0.988,-0.012]
["2024-08-07 14:50:09",5208.58,5115.0,93.8,95.0,0.15,0.25,0.985,-0.015]
["2024-08-07 14:50:09",5208.58,5120.0,88.8,89.7,0.2,0.3,0.983,-0.017]
["2024-08-07 14:50:09",5208.58,5125.0,83.9,84.6,0.3,0.35,0.979,-0.021]
["2024-08-07 14:50:09",5208.58,5130.0,79.0,79.8,0.35,0.45,0.974,-0.026]
["2024-08-07 14:50:09",5208.58,5135.0,74.1,74.9,0.45,0.5,0.969,-0.032]
["2024-08-07 14:50:09",5208.58,5140.0,69.2,70.0,0.55,0.65,0.962,-0.038]
["2024-08-07 14:50:09",5208.58,5145.0,64.4,65.1,0.7,0.8,0.953,-0.047]
["2024-08-07 14:50:09",5208.58,5150.0,59.6,60.3,0.9,1.0,0.942,-0.058]
["2024-08-07 14:50:09",5208.58,5155.0,54.8,55.6,1.1,1.2,0.928,-0.072]
["2024-08-07 14:50:09",5208.58,5160.0,50.1,50.9,1.45,1.5,0.911,-0.089]
["2024-08-07 14:50:09",5208.58,5165.0,45.5,46.2,1.8,1.9,0.892,-0.108]
["2024-08-07 14:50:09",5208.58,5170.0,41.0,41.7,2.25,2.35,0.867,-0.133]
["2024-08-07 14:50:09",5208.58,5175.0,36.6,37.3,2.85,3.0,0.838,-0.162]
["2024-08-07 14:50:09",5208.58,5180.0,32.4,33.0,3.6,3.8,0.804,-0.196]
["2024-08-07 14:50:09",5208.58,5185.0,28.3,29.0,4.5,4.8,0.763,-0.237]
["2024-08-07 14:50:09",5208.58,5190.0,24.6,25.1,5.7,5.9,0.716,-0.283]
["2024-08-07 14:50:09",5208.58,5195.0,21.0,21.4,7.1,7.3,0.665,-0.335]
["2024-08-07 14:50:09",5208.58,5200.0,17.8,18.1,8.8,9.0,0.609,-0.391]
["2024-08-07 14:50:09",5208.58,5205.0,14.9,15.1,10.8,11.1,0.549,-0.451]
["2024-08-07 14:50:09",5208.58,5210.0,12.2,12.4,13.2,13.4,0.487,-0.513]
["2024-08-07 14:50:09",5208.58,5215.0,9.8,10.1,15.8,16.1,0.426,-0.574]
["2024-08-07 14:50:09",5208.58,5220.0,7.8,8.1,18.8,19.2,0.366,-0.634]
["2024-08-07 14:50:09",5208.58,5225.0,6.1,6.4,22.1,22.5,0.308,-0.692]
["2024-08-07 14:50:09",5208.58,5230.0,4.8,5.0,25.5,26.2,0.256,-0.744]
["2024-08-07 14:50:09",5208.58,5235.0,3.7,3.9,29.3,30.1,0.208,-0.79]
["2024-08-07 14:50:09",5208.58,5240.0,2.85,2.95,33.5,34.2,0.17,-0.83]
["2024-08-07 14:50:09",5208.58,5245.0,2.2,2.3,37.9,38.6,0.136,-0.864]
["2024-08-07 14:50:09",5208.58,5250.0,1.7,1.75,42.3,43.1,0.109,-0.891]
["2024-08-07 14:50:09",5208.58,5255.0,1.3,1.35,46.9,47.7,0.086,-0.913]
["2024-08-07 14:50:09",5208.58,5260.0,1.0,1.05,51.6,52.4,0.068,-0.932]
["2024-08-07 14:50:09",5208.58,5265.0,0.75,0.8,56.3,57.2,0.053,-0.947]
["2024-08-07 14:50:09",5208.58,5270.0,0.55,0.65,61.3,62.0,0.042,-0.958]
["2024-08-07 14:50:09",5208.58,5275.0,0.45,0.5,66.0,66.8,0.034,-0.966]
["2024-08-07 14:50:09",5208.58,5280.0,0.3,0.4,70.9,71.7,0.026,-0.974]
["2024-08-07 14:50:09",5208.58,5285.0,0.2,0.3,75.8,76.7,0.019,-0.981]
["2024-08-07 14:50:09",5208.58,5290.0,0.15,0.2,80.7,81.6,0.014,-0.986]
["2024-08-07 14:50:09",5208.58,5295.0,0.1,0.15,85.6,86.5,0.01,-0.99]
["2024-08-07 14:50:09",5208.58,5300.0,0.1,0.15,90.6,91.5,0.01,-0.99]
["2024-08-07 14:50:09",5208.58,5305.0,0.1,0.15,95.6,96.5,0.009,-0.991]
["2024-08-07 14:50:09",5208.58,5310.0,0.05,0.1,100.5,101.5,0.006,-0.994]
["2024-08-07 14:50:09",5208.58,5315.0,0.05,0.1,105.6,106.5,0.006,-0.994]
["2024-08-07 14:50:09",5208.58,5320.0,0.0,0.05,110.1,111.5,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5325.0,0.0,0.05,115.4,116.4,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5330.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5335.0,0.0,0.05,125.5,126.4,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5340.0,0.0,0.05,130.4,131.4,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5345.0,0.0,0.05,135.4,136.4,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5350.0,0.0,0.05,140.5,141.4,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5355.0,0.0,0.05,145.4,146.4,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5360.0,0.0,0.05,150.4,151.4,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5365.0,0.0,0.05,155.4,156.4,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5370.0,0.0,0.05,160.5,161.4,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5375.0,0.0,0.05,165.5,166.4,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5380.0,0.0,0.05,170.5,171.4,0.002,-0.998]
["2024-08-07 14:50:09",5208.58,5385.0,0.0,0.05,175.5,176.4,0.001,-0.999]
["2024-08-07 14:50:09",5208.58,5390.0,0.0,0.05,180.5,181.4,0.001,-0.999]
["2024-08-07 14:50:09",5208.58,5395.0,0.0,0.05,185.5,186.4,0.001,-0.999]
["2024-08-07 14:50:09",5208.58,5400.0,0.0,0.05,189.9,191.4,0.001,-0.999]
["2024-08-07 14:50:09",5208.58,5405.0,0.0,0.05,195.5,196.4,0.001,-0.999]
["2024-08-07 14:50:09",5208.58,5410.0,0.0,0.05,200.5,201.4,0.001,-0.999]
["2024-08-07 14:50:09",5208.58,5415.0,0.0,0.05,205.5,206.4,0.001,-0.999]
["2024-08-07 14:50:09",5208.58,5420.0,0.0,0.05,210.5,211.9,0.001,-0.999]
["2024-08-07 14:50:09",5208.58,5425.0,0.0,0.05,215.5,216.5,0.001,-0.999]
["2024-08-07 14:50:09",5208.58,5430.0,0.0,0.05,219.7,221.4,0.001,-0.999]
["2024-08-07 14:50:19",5207.23,4985.0,215.3,222.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:19",5207.23,4990.0,210.8,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:19",5207.23,4995.0,206.2,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:19",5207.23,5000.0,201.4,207.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:19",5207.23,5005.0,196.4,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:19",5207.23,5010.0,191.4,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:19",5207.23,5015.0,186.2,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:19",5207.23,5020.0,181.2,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:19",5207.23,5025.0,176.2,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:19",5207.23,5030.0,174.2,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:19",5207.23,5035.0,166.4,172.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:19",5207.23,5040.0,166.3,167.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:19",5207.23,5045.0,156.4,162.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:19",5207.23,5050.0,151.2,157.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:19",5207.23,5055.0,146.2,152.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:19",5207.23,5060.0,144.2,147.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:19",5207.23,5065.0,139.2,142.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:50:19",5207.23,5070.0,134.2,137.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:50:19",5207.23,5075.0,129.0,132.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:19",5207.23,5080.0,123.2,127.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:19",5207.23,5085.0,119.1,122.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:19",5207.23,5090.0,114.1,117.7,0.05,0.15,0.994,-0.006]
["2024-08-07 14:50:19",5207.23,5095.0,109.0,113.0,0.1,0.15,0.992,-0.007]
["2024-08-07 14:50:19",5207.23,5100.0,103.6,107.6,0.1,0.2,0.992,-0.01]
["2024-08-07 14:50:19",5207.23,5105.0,99.5,102.8,0.15,0.2,0.99,-0.011]
["2024-08-07 14:50:19",5207.23,5110.0,94.0,98.1,0.15,0.25,0.988,-0.013]
["2024-08-07 14:50:19",5207.23,5115.0,91.5,92.7,0.2,0.25,0.985,-0.015]
["2024-08-07 14:50:19",5207.23,5120.0,86.7,87.8,0.25,0.3,0.982,-0.017]
["2024-08-07 14:50:19",5207.23,5125.0,81.8,82.8,0.3,0.4,0.979,-0.023]
["2024-08-07 14:50:19",5207.23,5130.0,76.9,77.9,0.4,0.5,0.971,-0.026]
["2024-08-07 14:50:19",5207.23,5135.0,72.0,73.0,0.5,0.6,0.965,-0.032]
["2024-08-07 14:50:19",5207.23,5140.0,67.1,68.2,0.65,0.7,0.958,-0.038]
["2024-08-07 14:50:19",5207.23,5145.0,62.3,63.3,0.8,0.9,0.948,-0.047]
["2024-08-07 14:50:19",5207.23,5150.0,57.3,58.5,1.05,1.1,0.935,-0.058]
["2024-08-07 14:50:19",5207.23,5155.0,52.8,53.8,1.3,1.4,0.92,-0.072]
["2024-08-07 14:50:19",5207.23,5160.0,47.8,49.1,1.65,1.75,0.911,-0.089]
["2024-08-07 14:50:19",5207.23,5165.0,43.6,44.5,2.05,2.2,0.88,-0.108]
["2024-08-07 14:50:19",5207.23,5170.0,39.2,40.0,2.6,2.7,0.867,-0.145]
["2024-08-07 14:50:19",5207.23,5175.0,34.8,35.7,3.3,3.4,0.838,-0.162]
["2024-08-07 14:50:19",5207.23,5180.0,30.7,31.5,4.1,4.3,0.804,-0.214]
["2024-08-07 14:50:19",5207.23,5185.0,26.7,27.6,5.2,5.4,0.763,-0.257]
["2024-08-07 14:50:19",5207.23,5190.0,23.1,23.8,6.4,6.7,0.716,-0.304]
["2024-08-07 14:50:19",5207.23,5195.0,19.6,20.0,8.0,8.2,0.665,-0.357]
["2024-08-07 14:50:19",5207.23,5200.0,16.6,16.8,9.8,10.0,0.609,-0.391]
["2024-08-07 14:50:19",5207.23,5205.0,13.8,14.0,12.0,12.2,0.527,-0.451]
["2024-08-07 14:50:19",5207.23,5210.0,11.3,11.5,14.4,14.8,0.487,-0.534]
["2024-08-07 14:50:19",5207.23,5215.0,9.1,9.3,17.2,17.6,0.426,-0.574]
["2024-08-07 14:50:19",5207.23,5220.0,7.2,7.4,20.4,20.8,0.366,-0.656]
["2024-08-07 14:50:19",5207.23,5225.0,5.7,5.9,23.8,24.2,0.308,-0.71]
["2024-08-07 14:50:19",5207.23,5230.0,4.4,4.6,27.3,28.1,0.256,-0.761]
["2024-08-07 14:50:19",5207.23,5235.0,3.4,3.6,31.2,32.1,0.208,-0.804]
["2024-08-07 14:50:19",5207.23,5240.0,2.65,2.75,35.5,36.5,0.158,-0.842]
["2024-08-07 14:50:19",5207.23,5245.0,2.0,2.15,39.8,40.7,0.136,-0.873]
["2024-08-07 14:50:19",5207.23,5250.0,1.55,1.65,44.3,45.4,0.101,-0.891]
["2024-08-07 14:50:19",5207.23,5255.0,1.2,1.3,48.9,50.0,0.086,-0.919]
["2024-08-07 14:50:19",5207.23,5260.0,0.9,1.0,53.7,54.6,0.064,-0.932]
["2024-08-07 14:50:19",5207.23,5265.0,0.7,0.75,58.5,59.5,0.05,-0.947]
["2024-08-07 14:50:19",5207.23,5270.0,0.5,0.6,63.3,64.3,0.039,-0.958]
["2024-08-07 14:50:19",5207.23,5275.0,0.35,0.45,68.1,69.7,0.029,-0.966]
["2024-08-07 14:50:19",5207.23,5280.0,0.3,0.35,73.1,74.8,0.026,-0.974]
["2024-08-07 14:50:19",5207.23,5285.0,0.2,0.3,77.7,79.0,0.019,-0.981]
["2024-08-07 14:50:19",5207.23,5290.0,0.15,0.2,82.7,83.8,0.014,-0.986]
["2024-08-07 14:50:19",5207.23,5295.0,0.1,0.15,87.6,88.9,0.01,-0.99]
["2024-08-07 14:50:19",5207.23,5300.0,0.1,0.15,92.6,93.9,0.009,-0.99]
["2024-08-07 14:50:19",5207.23,5305.0,0.05,0.1,97.6,98.7,0.006,-0.991]
["2024-08-07 14:50:19",5207.23,5310.0,0.05,0.1,102.5,106.6,0.006,-0.994]
["2024-08-07 14:50:19",5207.23,5315.0,0.05,0.1,107.5,108.8,0.006,-0.994]
["2024-08-07 14:50:19",5207.23,5320.0,0.0,0.05,112.0,115.8,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5325.0,0.0,0.05,117.4,120.8,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5330.0,0.0,0.05,122.4,126.9,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5335.0,0.0,0.05,127.3,131.3,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5340.0,0.0,0.05,132.3,136.0,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5345.0,0.0,0.05,137.3,141.3,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5350.0,0.0,0.05,142.5,143.8,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5355.0,0.0,0.05,147.2,151.1,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5360.0,0.0,0.05,152.3,156.3,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5365.0,0.0,0.05,157.2,161.3,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5370.0,0.0,0.05,162.3,166.2,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5375.0,0.0,0.05,167.3,171.3,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5380.0,0.0,0.05,172.3,176.3,0.002,-0.998]
["2024-08-07 14:50:19",5207.23,5385.0,0.0,0.05,177.3,181.2,0.001,-0.999]
["2024-08-07 14:50:19",5207.23,5390.0,0.0,0.05,182.3,186.3,0.001,-0.999]
["2024-08-07 14:50:19",5207.23,5395.0,0.0,0.05,187.3,191.3,0.001,-0.999]
["2024-08-07 14:50:19",5207.23,5400.0,0.0,0.05,192.2,196.1,0.001,-0.999]
["2024-08-07 14:50:19",5207.23,5405.0,0.0,0.05,197.3,201.7,0.001,-0.999]
["2024-08-07 14:50:19",5207.23,5410.0,0.0,0.05,202.4,208.7,0.001,-0.999]
["2024-08-07 14:50:19",5207.23,5415.0,0.0,0.05,207.4,213.7,0.001,-0.999]
["2024-08-07 14:50:19",5207.23,5420.0,0.0,0.05,212.4,218.7,0.001,-0.999]
["2024-08-07 14:50:19",5207.23,5425.0,0.0,0.05,216.7,225.3,0.001,-0.999]
["2024-08-07 14:50:19",5207.23,5430.0,0.0,0.05,222.4,229.7,0.001,-0.999]
["2024-08-07 14:50:28",5207.24,4985.0,214.8,223.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:28",5207.24,4990.0,210.8,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:28",5207.24,4995.0,206.2,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:28",5207.24,5000.0,201.4,208.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:28",5207.24,5005.0,196.4,203.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:28",5207.24,5010.0,191.4,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:28",5207.24,5015.0,186.2,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:28",5207.24,5020.0,181.2,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:28",5207.24,5025.0,176.2,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:28",5207.24,5030.0,172.7,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:28",5207.24,5035.0,166.4,172.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:28",5207.24,5040.0,166.3,167.6,0.0,0.05,0.998,-0.001]
["2024-08-07 14:50:28",5207.24,5045.0,156.4,163.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:28",5207.24,5050.0,151.2,157.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:28",5207.24,5055.0,146.2,153.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:28",5207.24,5060.0,142.7,147.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:28",5207.24,5065.0,137.7,145.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:50:28",5207.24,5070.0,132.7,137.7,0.05,0.1,0.995,-0.004]
["2024-08-07 14:50:28",5207.24,5075.0,127.5,132.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:28",5207.24,5080.0,123.2,127.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:28",5207.24,5085.0,117.6,126.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:28",5207.24,5090.0,112.6,117.8,0.05,0.15,0.994,-0.006]
["2024-08-07 14:50:28",5207.24,5095.0,108.7,112.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:50:28",5207.24,5100.0,103.6,107.6,0.1,0.2,0.99,-0.01]
["2024-08-07 14:50:28",5207.24,5105.0,98.8,102.7,0.15,0.2,0.989,-0.011]
["2024-08-07 14:50:28",5207.24,5110.0,93.8,97.8,0.15,0.25,0.987,-0.013]
["2024-08-07 14:50:28",5207.24,5115.0,91.6,92.7,0.2,0.3,0.985,-0.015]
["2024-08-07 14:50:28",5207.24,5120.0,86.8,87.5,0.25,0.3,0.982,-0.018]
["2024-08-07 14:50:28",5207.24,5125.0,81.9,82.6,0.35,0.4,0.977,-0.023]
["2024-08-07 14:50:28",5207.24,5130.0,77.0,77.7,0.4,0.5,0.971,-0.029]
["2024-08-07 14:50:28",5207.24,5135.0,72.1,72.8,0.5,0.6,0.965,-0.035]
["2024-08-07 14:50:28",5207.24,5140.0,67.2,68.0,0.65,0.75,0.958,-0.042]
["2024-08-07 14:50:28",5207.24,5145.0,62.4,63.1,0.85,0.9,0.948,-0.052]
["2024-08-07 14:50:28",5207.24,5150.0,57.6,58.4,1.05,1.15,0.935,-0.065]
["2024-08-07 14:50:28",5207.24,5155.0,52.9,53.7,1.3,1.4,0.92,-0.08]
["2024-08-07 14:50:28",5207.24,5160.0,47.8,49.0,1.65,1.75,0.902,-0.098]
["2024-08-07 14:50:28",5207.24,5165.0,43.7,44.3,2.1,2.2,0.88,-0.12]
["2024-08-07 14:50:28",5207.24,5170.0,39.2,39.9,2.6,2.7,0.855,-0.145]
["2024-08-07 14:50:28",5207.24,5175.0,34.9,35.6,3.3,3.4,0.823,-0.177]
["2024-08-07 14:50:28",5207.24,5180.0,30.8,31.4,4.1,4.3,0.786,-0.214]
["2024-08-07 14:50:28",5207.24,5185.0,26.9,27.4,5.2,5.3,0.743,-0.257]
["2024-08-07 14:50:28",5207.24,5190.0,23.2,23.6,6.4,6.6,0.696,-0.304]
["2024-08-07 14:50:28",5207.24,5195.0,19.8,20.2,8.0,8.2,0.643,-0.357]
["2024-08-07 14:50:28",5207.24,5200.0,16.7,17.0,9.8,10.1,0.587,-0.413]
["2024-08-07 14:50:28",5207.24,5205.0,13.9,14.2,11.9,12.2,0.527,-0.473]
["2024-08-07 14:50:28",5207.24,5210.0,11.4,11.6,14.4,14.7,0.466,-0.534]
["2024-08-07 14:50:28",5207.24,5215.0,9.2,9.4,17.2,17.5,0.404,-0.596]
["2024-08-07 14:50:28",5207.24,5220.0,7.4,7.5,20.3,20.6,0.344,-0.656]
["2024-08-07 14:50:28",5207.24,5225.0,5.8,6.0,23.6,24.2,0.289,-0.71]
["2024-08-07 14:50:28",5207.24,5230.0,4.5,4.6,27.3,28.0,0.239,-0.761]
["2024-08-07 14:50:28",5207.24,5235.0,3.5,3.6,31.3,32.0,0.196,-0.804]
["2024-08-07 14:50:28",5207.24,5240.0,2.7,2.75,35.5,36.2,0.158,-0.842]
["2024-08-07 14:50:28",5207.24,5245.0,2.05,2.15,39.8,40.5,0.127,-0.873]
["2024-08-07 14:50:28",5207.24,5250.0,1.6,1.7,44.4,45.3,0.101,-0.899]
["2024-08-07 14:50:28",5207.24,5255.0,1.2,1.3,49.0,49.7,0.081,-0.919]
["2024-08-07 14:50:28",5207.24,5260.0,0.95,1.0,53.7,54.4,0.064,-0.936]
["2024-08-07 14:50:28",5207.24,5265.0,0.7,0.8,58.4,59.4,0.05,-0.95]
["2024-08-07 14:50:28",5207.24,5270.0,0.5,0.6,63.2,64.0,0.039,-0.961]
["2024-08-07 14:50:28",5207.24,5275.0,0.35,0.45,68.1,68.9,0.029,-0.971]
["2024-08-07 14:50:28",5207.24,5280.0,0.3,0.35,73.0,73.8,0.024,-0.976]
["2024-08-07 14:50:28",5207.24,5285.0,0.2,0.3,77.8,78.9,0.019,-0.981]
["2024-08-07 14:50:28",5207.24,5290.0,0.15,0.2,82.6,83.9,0.013,-0.986]
["2024-08-07 14:50:28",5207.24,5295.0,0.1,0.15,87.6,88.8,0.01,-0.99]
["2024-08-07 14:50:28",5207.24,5300.0,0.1,0.15,92.6,93.8,0.009,-0.99]
["2024-08-07 14:50:28",5207.24,5305.0,0.05,0.1,97.5,98.8,0.006,-0.994]
["2024-08-07 14:50:28",5207.24,5310.0,0.05,0.1,102.4,106.6,0.006,-0.994]
["2024-08-07 14:50:28",5207.24,5315.0,0.05,0.1,107.6,108.7,0.006,-0.994]
["2024-08-07 14:50:28",5207.24,5320.0,0.0,0.05,112.0,116.5,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5325.0,0.0,0.05,117.3,122.3,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5330.0,0.0,0.05,122.2,126.9,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5335.0,0.0,0.05,127.2,132.8,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5340.0,0.0,0.05,132.4,137.5,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5345.0,0.0,0.05,137.4,142.8,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5350.0,0.0,0.05,142.5,143.7,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5355.0,0.0,0.05,147.3,152.6,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5360.0,0.0,0.05,152.4,157.8,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5365.0,0.0,0.05,157.3,162.8,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5370.0,0.0,0.05,162.2,167.7,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5375.0,0.0,0.05,167.2,172.8,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5380.0,0.0,0.05,172.3,177.8,0.002,-0.998]
["2024-08-07 14:50:28",5207.24,5385.0,0.0,0.05,177.4,182.7,0.001,-0.998]
["2024-08-07 14:50:28",5207.24,5390.0,0.0,0.05,182.2,187.8,0.001,-0.999]
["2024-08-07 14:50:28",5207.24,5395.0,0.0,0.05,187.2,192.8,0.001,-0.999]
["2024-08-07 14:50:28",5207.24,5400.0,0.0,0.05,192.3,197.6,0.001,-0.999]
["2024-08-07 14:50:28",5207.24,5405.0,0.0,0.05,197.4,201.7,0.001,-0.999]
["2024-08-07 14:50:28",5207.24,5410.0,0.0,0.05,202.6,208.7,0.001,-0.999]
["2024-08-07 14:50:28",5207.24,5415.0,0.0,0.05,207.4,213.7,0.001,-0.999]
["2024-08-07 14:50:28",5207.24,5420.0,0.0,0.05,212.5,218.7,0.001,-0.999]
["2024-08-07 14:50:28",5207.24,5425.0,0.0,0.05,216.9,225.2,0.001,-0.999]
["2024-08-07 14:50:28",5207.24,5430.0,0.0,0.05,222.4,229.7,0.001,-0.999]
["2024-08-07 14:50:38",5206.77,4985.0,221.6,222.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:38",5206.77,4990.0,216.6,218.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:38",5206.77,4995.0,211.6,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:38",5206.77,5000.0,206.6,207.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:38",5206.77,5005.0,201.6,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:38",5206.77,5010.0,196.6,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:38",5206.77,5015.0,191.6,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:38",5206.77,5020.0,186.6,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:38",5206.77,5025.0,181.6,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:38",5206.77,5030.0,176.6,177.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:38",5206.77,5035.0,171.7,172.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:38",5206.77,5040.0,166.7,167.6,0.0,0.05,0.998,-0.001]
["2024-08-07 14:50:38",5206.77,5045.0,161.6,162.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:38",5206.77,5050.0,156.7,157.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:38",5206.77,5055.0,151.6,152.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:38",5206.77,5060.0,146.7,147.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:38",5206.77,5065.0,141.6,142.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:50:38",5206.77,5070.0,136.6,137.6,0.05,0.1,0.995,-0.004]
["2024-08-07 14:50:38",5206.77,5075.0,131.6,132.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:38",5206.77,5080.0,126.7,127.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:38",5206.77,5085.0,121.7,122.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:38",5206.77,5090.0,116.7,117.6,0.05,0.15,0.994,-0.006]
["2024-08-07 14:50:38",5206.77,5095.0,111.4,112.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:50:38",5206.77,5100.0,106.7,107.6,0.1,0.2,0.99,-0.01]
["2024-08-07 14:50:38",5206.77,5105.0,101.4,102.7,0.15,0.2,0.989,-0.011]
["2024-08-07 14:50:38",5206.77,5110.0,96.5,97.7,0.15,0.25,0.987,-0.013]
["2024-08-07 14:50:38",5206.77,5115.0,91.8,92.7,0.2,0.3,0.984,-0.016]
["2024-08-07 14:50:38",5206.77,5120.0,86.9,87.7,0.25,0.3,0.982,-0.018]
["2024-08-07 14:50:38",5206.77,5125.0,82.0,82.8,0.35,0.4,0.977,-0.023]
["2024-08-07 14:50:38",5206.77,5130.0,77.1,77.9,0.4,0.5,0.971,-0.029]
["2024-08-07 14:50:38",5206.77,5135.0,72.2,73.0,0.5,0.6,0.965,-0.035]
["2024-08-07 14:50:38",5206.77,5140.0,67.3,68.1,0.65,0.75,0.957,-0.043]
["2024-08-07 14:50:38",5206.77,5145.0,62.5,63.3,0.8,0.9,0.948,-0.052]
["2024-08-07 14:50:38",5206.77,5150.0,57.8,58.5,1.05,1.15,0.934,-0.066]
["2024-08-07 14:50:38",5206.77,5155.0,53.0,53.8,1.3,1.4,0.92,-0.08]
["2024-08-07 14:50:38",5206.77,5160.0,48.4,49.1,1.65,1.75,0.901,-0.099]
["2024-08-07 14:50:38",5206.77,5165.0,43.9,44.5,2.05,2.2,0.88,-0.12]
["2024-08-07 14:50:38",5206.77,5170.0,39.4,40.0,2.6,2.7,0.855,-0.145]
["2024-08-07 14:50:38",5206.77,5175.0,35.1,35.7,3.3,3.4,0.823,-0.176]
["2024-08-07 14:50:38",5206.77,5180.0,30.9,31.6,4.1,4.3,0.786,-0.213]
["2024-08-07 14:50:38",5206.77,5185.0,27.0,27.5,5.1,5.3,0.745,-0.255]
["2024-08-07 14:50:38",5206.77,5190.0,23.4,23.8,6.4,6.6,0.696,-0.304]
["2024-08-07 14:50:38",5206.77,5195.0,19.9,20.3,7.9,8.2,0.643,-0.357]
["2024-08-07 14:50:38",5206.77,5200.0,16.8,17.1,9.7,10.0,0.586,-0.414]
["2024-08-07 14:50:38",5206.77,5205.0,14.0,14.3,11.9,12.2,0.527,-0.474]
["2024-08-07 14:50:38",5206.77,5210.0,11.4,11.7,14.3,14.7,0.465,-0.535]
["2024-08-07 14:50:38",5206.77,5215.0,9.2,9.5,17.1,17.4,0.405,-0.595]
["2024-08-07 14:50:38",5206.77,5220.0,7.3,7.6,20.2,20.6,0.346,-0.654]
["2024-08-07 14:50:38",5206.77,5225.0,5.8,6.0,23.6,24.1,0.291,-0.709]
["2024-08-07 14:50:38",5206.77,5230.0,4.5,4.7,27.2,27.8,0.241,-0.759]
["2024-08-07 14:50:38",5206.77,5235.0,3.5,3.7,31.2,31.8,0.197,-0.802]
["2024-08-07 14:50:38",5206.77,5240.0,2.7,2.8,35.4,36.0,0.16,-0.84]
["2024-08-07 14:50:38",5206.77,5245.0,2.1,2.15,39.7,40.4,0.129,-0.871]
["2024-08-07 14:50:38",5206.77,5250.0,1.6,1.7,44.2,44.9,0.104,-0.896]
["2024-08-07 14:50:38",5206.77,5255.0,1.25,1.3,48.9,49.6,0.082,-0.918]
["2024-08-07 14:50:38",5206.77,5260.0,0.95,1.0,53.6,54.3,0.065,-0.935]
["2024-08-07 14:50:38",5206.77,5265.0,0.7,0.75,58.3,59.0,0.051,-0.949]
["2024-08-07 14:50:38",5206.77,5270.0,0.5,0.6,63.1,63.9,0.039,-0.961]
["2024-08-07 14:50:38",5206.77,5275.0,0.4,0.45,68.0,68.7,0.031,-0.969]
["2024-08-07 14:50:38",5206.77,5280.0,0.3,0.35,72.9,73.6,0.024,-0.976]
["2024-08-07 14:50:38",5206.77,5285.0,0.2,0.25,77.7,78.6,0.017,-0.983]
["2024-08-07 14:50:38",5206.77,5290.0,0.15,0.2,82.6,83.9,0.013,-0.987]
["2024-08-07 14:50:38",5206.77,5295.0,0.1,0.15,87.6,88.5,0.01,-0.99]
["2024-08-07 14:50:38",5206.77,5300.0,0.1,0.15,92.5,93.5,0.009,-0.99]
["2024-08-07 14:50:38",5206.77,5305.0,0.05,0.1,97.5,98.4,0.006,-0.994]
["2024-08-07 14:50:38",5206.77,5310.0,0.05,0.1,102.5,103.8,0.006,-0.994]
["2024-08-07 14:50:38",5206.77,5315.0,0.05,0.1,107.5,108.4,0.006,-0.994]
["2024-08-07 14:50:38",5206.77,5320.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5325.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5330.0,0.0,0.05,122.4,123.4,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5335.0,0.0,0.05,127.5,128.4,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5340.0,0.0,0.05,132.5,133.4,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5345.0,0.0,0.05,137.5,138.4,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5350.0,0.0,0.05,142.5,143.4,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5355.0,0.0,0.05,147.5,148.4,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5360.0,0.0,0.05,152.4,153.4,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5365.0,0.0,0.05,157.4,158.5,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5370.0,0.0,0.05,162.4,163.4,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5375.0,0.0,0.05,167.4,168.4,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5380.0,0.0,0.05,172.4,173.4,0.002,-0.998]
["2024-08-07 14:50:38",5206.77,5385.0,0.0,0.05,177.4,178.4,0.001,-0.999]
["2024-08-07 14:50:38",5206.77,5390.0,0.0,0.05,182.4,183.4,0.001,-0.999]
["2024-08-07 14:50:38",5206.77,5395.0,0.0,0.05,187.4,188.4,0.001,-0.999]
["2024-08-07 14:50:38",5206.77,5400.0,0.0,0.05,192.4,193.4,0.001,-0.999]
["2024-08-07 14:50:38",5206.77,5405.0,0.0,0.05,197.4,198.4,0.001,-0.999]
["2024-08-07 14:50:38",5206.77,5410.0,0.0,0.05,202.4,203.4,0.001,-0.999]
["2024-08-07 14:50:38",5206.77,5415.0,0.0,0.05,207.4,208.4,0.001,-0.999]
["2024-08-07 14:50:38",5206.77,5420.0,0.0,0.05,212.4,213.4,0.001,-0.999]
["2024-08-07 14:50:38",5206.77,5425.0,0.0,0.05,217.4,218.4,0.001,-0.999]
["2024-08-07 14:50:38",5206.77,5430.0,0.0,0.05,222.4,223.4,0.001,-0.999]
["2024-08-07 14:50:47",5208.85,4985.0,224.0,225.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:47",5208.85,4990.0,219.0,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:47",5208.85,4995.0,214.0,214.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:47",5208.85,5000.0,209.0,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:47",5208.85,5005.0,203.9,204.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:47",5208.85,5010.0,198.9,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:47",5208.85,5015.0,193.9,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:47",5208.85,5020.0,188.9,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:47",5208.85,5025.0,183.9,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:47",5208.85,5030.0,179.0,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:47",5208.85,5035.0,173.9,174.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:47",5208.85,5040.0,169.0,169.9,0.0,0.05,0.998,-0.001]
["2024-08-07 14:50:47",5208.85,5045.0,163.9,164.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:47",5208.85,5050.0,158.9,159.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:47",5208.85,5055.0,153.9,154.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:47",5208.85,5060.0,149.0,149.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:47",5208.85,5065.0,144.0,145.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:50:47",5208.85,5070.0,139.0,140.0,0.05,0.1,0.995,-0.004]
["2024-08-07 14:50:47",5208.85,5075.0,134.0,135.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:47",5208.85,5080.0,128.9,130.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:47",5208.85,5085.0,124.0,125.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:47",5208.85,5090.0,119.0,120.0,0.05,0.15,0.994,-0.006]
["2024-08-07 14:50:47",5208.85,5095.0,114.0,115.0,0.05,0.15,0.992,-0.008]
["2024-08-07 14:50:47",5208.85,5100.0,109.0,110.0,0.1,0.15,0.99,-0.01]
["2024-08-07 14:50:47",5208.85,5105.0,104.1,105.3,0.1,0.2,0.989,-0.011]
["2024-08-07 14:50:47",5208.85,5110.0,99.1,100.3,0.15,0.2,0.987,-0.013]
["2024-08-07 14:50:47",5208.85,5115.0,94.1,95.1,0.2,0.25,0.984,-0.016]
["2024-08-07 14:50:47",5208.85,5120.0,89.4,90.3,0.25,0.3,0.982,-0.018]
["2024-08-07 14:50:47",5208.85,5125.0,84.3,85.7,0.3,0.35,0.977,-0.023]
["2024-08-07 14:50:47",5208.85,5130.0,79.4,80.7,0.35,0.45,0.971,-0.029]
["2024-08-07 14:50:47",5208.85,5135.0,74.5,75.6,0.45,0.55,0.965,-0.035]
["2024-08-07 14:50:47",5208.85,5140.0,70.0,73.1,0.55,0.65,0.957,-0.043]
["2024-08-07 14:50:47",5208.85,5145.0,64.7,66.0,0.7,0.8,0.948,-0.052]
["2024-08-07 14:50:47",5208.85,5150.0,59.9,61.0,0.9,1.0,0.934,-0.066]
["2024-08-07 14:50:47",5208.85,5155.0,55.2,56.2,1.15,1.2,0.92,-0.08]
["2024-08-07 14:50:47",5208.85,5160.0,50.9,51.5,1.4,1.55,0.901,-0.099]
["2024-08-07 14:50:47",5208.85,5165.0,45.9,46.7,1.8,1.9,0.88,-0.12]
["2024-08-07 14:50:47",5208.85,5170.0,41.7,42.2,2.25,2.35,0.855,-0.145]
["2024-08-07 14:50:47",5208.85,5175.0,37.3,37.8,2.85,2.95,0.823,-0.176]
["2024-08-07 14:50:47",5208.85,5180.0,33.1,33.5,3.5,3.8,0.786,-0.213]
["2024-08-07 14:50:47",5208.85,5185.0,28.7,29.4,4.5,4.7,0.745,-0.255]
["2024-08-07 14:50:47",5208.85,5190.0,25.3,25.6,5.6,5.8,0.696,-0.304]
["2024-08-07 14:50:47",5208.85,5195.0,21.7,22.0,7.0,7.2,0.643,-0.357]
["2024-08-07 14:50:47",5208.85,5200.0,18.3,18.6,8.6,8.9,0.586,-0.414]
["2024-08-07 14:50:47",5208.85,5205.0,15.3,15.6,10.6,10.9,0.527,-0.474]
["2024-08-07 14:50:47",5208.85,5210.0,12.6,12.9,12.9,13.1,0.465,-0.535]
["2024-08-07 14:50:47",5208.85,5215.0,10.3,10.5,15.5,15.8,0.405,-0.595]
["2024-08-07 14:50:47",5208.85,5220.0,8.2,8.5,18.4,18.7,0.346,-0.654]
["2024-08-07 14:50:47",5208.85,5225.0,6.5,6.7,21.7,22.1,0.291,-0.709]
["2024-08-07 14:50:47",5208.85,5230.0,5.1,5.3,25.3,25.7,0.241,-0.759]
["2024-08-07 14:50:47",5208.85,5235.0,4.0,4.1,29.2,29.6,0.197,-0.802]
["2024-08-07 14:50:47",5208.85,5240.0,3.0,3.2,33.3,33.7,0.16,-0.84]
["2024-08-07 14:50:47",5208.85,5245.0,2.35,2.45,37.6,38.0,0.129,-0.871]
["2024-08-07 14:50:47",5208.85,5250.0,1.8,1.9,41.6,42.5,0.104,-0.896]
["2024-08-07 14:50:47",5208.85,5255.0,1.4,1.45,46.4,47.0,0.082,-0.918]
["2024-08-07 14:50:47",5208.85,5260.0,1.05,1.15,50.8,51.7,0.065,-0.935]
["2024-08-07 14:50:47",5208.85,5265.0,0.8,0.9,55.7,56.8,0.051,-0.949]
["2024-08-07 14:50:47",5208.85,5270.0,0.6,0.65,60.4,61.6,0.039,-0.961]
["2024-08-07 14:50:47",5208.85,5275.0,0.45,0.5,65.2,66.5,0.031,-0.969]
["2024-08-07 14:50:47",5208.85,5280.0,0.3,0.4,70.0,71.4,0.024,-0.976]
["2024-08-07 14:50:47",5208.85,5285.0,0.25,0.3,75.3,76.3,0.017,-0.983]
["2024-08-07 14:50:47",5208.85,5290.0,0.15,0.25,80.3,81.3,0.013,-0.987]
["2024-08-07 14:50:47",5208.85,5295.0,0.1,0.2,85.2,86.2,0.01,-0.99]
["2024-08-07 14:50:47",5208.85,5300.0,0.1,0.15,89.9,91.2,0.009,-0.99]
["2024-08-07 14:50:47",5208.85,5305.0,0.05,0.1,95.2,96.1,0.006,-0.994]
["2024-08-07 14:50:47",5208.85,5310.0,0.05,0.1,100.1,101.1,0.006,-0.994]
["2024-08-07 14:50:47",5208.85,5315.0,0.0,0.1,105.1,106.1,0.006,-0.994]
["2024-08-07 14:50:47",5208.85,5320.0,0.0,0.05,110.1,111.3,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5325.0,0.0,0.05,114.9,119.7,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5330.0,0.0,0.05,120.1,121.1,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5335.0,0.0,0.05,125.1,126.2,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5340.0,0.0,0.05,130.1,131.1,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5345.0,0.0,0.05,135.0,136.1,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5350.0,0.0,0.05,140.1,141.1,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5355.0,0.0,0.05,145.0,146.0,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5360.0,0.0,0.05,150.0,151.1,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5365.0,0.0,0.05,155.0,156.0,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5370.0,0.0,0.05,160.1,161.0,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5375.0,0.0,0.05,165.1,166.0,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5380.0,0.0,0.05,170.1,171.0,0.002,-0.998]
["2024-08-07 14:50:47",5208.85,5385.0,0.0,0.05,175.1,176.0,0.001,-0.999]
["2024-08-07 14:50:47",5208.85,5390.0,0.0,0.05,180.1,181.0,0.001,-0.999]
["2024-08-07 14:50:47",5208.85,5395.0,0.0,0.05,185.1,186.0,0.001,-0.999]
["2024-08-07 14:50:47",5208.85,5400.0,0.0,0.05,190.0,191.0,0.001,-0.999]
["2024-08-07 14:50:47",5208.85,5405.0,0.0,0.05,195.1,196.0,0.001,-0.999]
["2024-08-07 14:50:47",5208.85,5410.0,0.0,0.05,200.1,201.1,0.001,-0.999]
["2024-08-07 14:50:47",5208.85,5415.0,0.0,0.05,205.1,206.1,0.001,-0.999]
["2024-08-07 14:50:47",5208.85,5420.0,0.0,0.05,210.1,211.7,0.001,-0.999]
["2024-08-07 14:50:47",5208.85,5425.0,0.0,0.05,215.1,216.6,0.001,-0.999]
["2024-08-07 14:50:47",5208.85,5430.0,0.0,0.05,219.3,227.7,0.001,-0.999]
["2024-08-07 14:50:57",5208.86,4985.0,217.4,225.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:57",5208.86,4990.0,212.4,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:57",5208.86,4995.0,208.3,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:57",5208.86,5000.0,203.6,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:57",5208.86,5005.0,198.6,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:57",5208.86,5010.0,193.6,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:57",5208.86,5015.0,188.3,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:57",5208.86,5020.0,183.3,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:57",5208.86,5025.0,178.3,185.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:57",5208.86,5030.0,175.7,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:57",5208.86,5035.0,168.6,174.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:50:57",5208.86,5040.0,168.7,169.8,0.0,0.05,0.998,-0.001]
["2024-08-07 14:50:57",5208.86,5045.0,158.4,165.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:57",5208.86,5050.0,153.3,160.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:50:57",5208.86,5055.0,148.3,155.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:57",5208.86,5060.0,145.7,150.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:50:57",5208.86,5065.0,140.7,144.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:50:57",5208.86,5070.0,135.7,140.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:50:57",5208.86,5075.0,130.7,135.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:57",5208.86,5080.0,124.8,129.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:57",5208.86,5085.0,120.7,125.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:50:57",5208.86,5090.0,115.8,120.0,0.05,0.1,0.994,-0.006]
["2024-08-07 14:50:57",5208.86,5095.0,110.8,115.4,0.05,0.15,0.993,-0.007]
["2024-08-07 14:50:57",5208.86,5100.0,105.1,109.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:50:57",5208.86,5105.0,100.8,105.3,0.1,0.2,0.99,-0.01]
["2024-08-07 14:50:57",5208.86,5110.0,95.9,100.3,0.15,0.2,0.988,-0.011]
["2024-08-07 14:50:57",5208.86,5115.0,93.9,95.0,0.15,0.25,0.985,-0.015]
["2024-08-07 14:50:57",5208.86,5120.0,89.1,89.8,0.2,0.3,0.984,-0.016]
["2024-08-07 14:50:57",5208.86,5125.0,84.2,84.9,0.25,0.35,0.979,-0.021]
["2024-08-07 14:50:57",5208.86,5130.0,79.2,80.0,0.35,0.45,0.974,-0.026]
["2024-08-07 14:50:57",5208.86,5135.0,74.3,75.1,0.45,0.5,0.968,-0.032]
["2024-08-07 14:50:57",5208.86,5140.0,69.5,70.3,0.55,0.6,0.962,-0.038]
["2024-08-07 14:50:57",5208.86,5145.0,64.6,65.4,0.7,0.8,0.952,-0.048]
["2024-08-07 14:50:57",5208.86,5150.0,59.8,60.6,0.9,1.0,0.941,-0.059]
["2024-08-07 14:50:57",5208.86,5155.0,55.1,55.7,1.15,1.25,0.928,-0.072]
["2024-08-07 14:50:57",5208.86,5160.0,50.4,51.0,1.45,1.55,0.911,-0.089]
["2024-08-07 14:50:57",5208.86,5165.0,45.8,46.5,1.85,1.9,0.891,-0.109]
["2024-08-07 14:50:57",5208.86,5170.0,41.3,41.9,2.3,2.4,0.868,-0.132]
["2024-08-07 14:50:57",5208.86,5175.0,36.9,37.5,2.9,3.0,0.837,-0.163]
["2024-08-07 14:50:57",5208.86,5180.0,32.7,33.2,3.6,3.8,0.804,-0.196]
["2024-08-07 14:50:57",5208.86,5185.0,28.6,29.2,4.6,4.7,0.764,-0.236]
["2024-08-07 14:50:57",5208.86,5190.0,24.8,25.3,5.7,5.9,0.718,-0.282]
["2024-08-07 14:50:57",5208.86,5195.0,21.2,21.5,7.2,7.4,0.668,-0.332]
["2024-08-07 14:50:57",5208.86,5200.0,18.0,18.2,8.9,9.1,0.612,-0.388]
["2024-08-07 14:50:57",5208.86,5205.0,15.0,15.3,10.9,11.1,0.553,-0.447]
["2024-08-07 14:50:57",5208.86,5210.0,12.4,12.6,13.2,13.4,0.492,-0.508]
["2024-08-07 14:50:57",5208.86,5215.0,10.0,10.2,15.9,16.2,0.431,-0.569]
["2024-08-07 14:50:57",5208.86,5220.0,8.0,8.2,18.9,19.2,0.371,-0.629]
["2024-08-07 14:50:57",5208.86,5225.0,6.3,6.5,22.2,22.5,0.314,-0.686]
["2024-08-07 14:50:57",5208.86,5230.0,4.9,5.1,25.5,26.1,0.261,-0.739]
["2024-08-07 14:50:57",5208.86,5235.0,3.8,4.0,29.3,30.0,0.214,-0.786]
["2024-08-07 14:50:57",5208.86,5240.0,2.95,3.1,33.4,34.1,0.174,-0.826]
["2024-08-07 14:50:57",5208.86,5245.0,2.3,2.4,37.7,38.4,0.14,-0.86]
["2024-08-07 14:50:57",5208.86,5250.0,1.75,1.85,42.0,42.9,0.112,-0.888]
["2024-08-07 14:50:57",5208.86,5255.0,1.35,1.45,46.8,47.5,0.09,-0.91]
["2024-08-07 14:50:57",5208.86,5260.0,1.05,1.1,51.4,52.2,0.071,-0.929]
["2024-08-07 14:50:57",5208.86,5265.0,0.75,0.85,56.2,56.9,0.055,-0.945]
["2024-08-07 14:50:57",5208.86,5270.0,0.6,0.65,60.9,61.7,0.044,-0.956]
["2024-08-07 14:50:57",5208.86,5275.0,0.4,0.5,65.8,66.6,0.034,-0.966]
["2024-08-07 14:50:57",5208.86,5280.0,0.3,0.4,70.5,71.5,0.026,-0.974]
["2024-08-07 14:50:57",5208.86,5285.0,0.25,0.3,75.0,79.6,0.02,-0.98]
["2024-08-07 14:50:57",5208.86,5290.0,0.15,0.25,80.0,84.7,0.015,-0.985]
["2024-08-07 14:50:57",5208.86,5295.0,0.1,0.2,84.9,89.5,0.012,-0.988]
["2024-08-07 14:50:57",5208.86,5300.0,0.1,0.15,89.9,94.5,0.01,-0.99]
["2024-08-07 14:50:57",5208.86,5305.0,0.05,0.1,94.9,99.4,0.006,-0.994]
["2024-08-07 14:50:57",5208.86,5310.0,0.05,0.1,100.2,101.4,0.006,-0.994]
["2024-08-07 14:50:57",5208.86,5315.0,0.05,0.1,104.8,110.0,0.006,-0.994]
["2024-08-07 14:50:57",5208.86,5320.0,0.0,0.05,109.9,114.5,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5325.0,0.0,0.05,115.3,119.7,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5330.0,0.0,0.05,120.0,125.3,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5335.0,0.0,0.05,125.0,129.4,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5340.0,0.0,0.05,130.0,134.4,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5345.0,0.0,0.05,135.0,139.4,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5350.0,0.0,0.05,140.1,141.4,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5355.0,0.0,0.05,144.6,149.4,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5360.0,0.0,0.05,149.6,154.4,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5365.0,0.0,0.05,154.7,159.4,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5370.0,0.0,0.05,160.0,164.4,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5375.0,0.0,0.05,165.0,169.4,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5380.0,0.0,0.05,170.2,174.4,0.002,-0.998]
["2024-08-07 14:50:57",5208.86,5385.0,0.0,0.05,175.0,179.4,0.001,-0.998]
["2024-08-07 14:50:57",5208.86,5390.0,0.0,0.05,180.2,184.4,0.001,-0.999]
["2024-08-07 14:50:57",5208.86,5395.0,0.0,0.05,185.2,189.4,0.001,-0.999]
["2024-08-07 14:50:57",5208.86,5400.0,0.0,0.05,189.7,194.4,0.001,-0.999]
["2024-08-07 14:50:57",5208.86,5405.0,0.0,0.05,194.8,200.0,0.001,-0.999]
["2024-08-07 14:50:57",5208.86,5410.0,0.0,0.05,199.5,206.7,0.001,-0.999]
["2024-08-07 14:50:57",5208.86,5415.0,0.0,0.05,204.4,211.7,0.001,-0.999]
["2024-08-07 14:50:57",5208.86,5420.0,0.0,0.05,210.3,216.7,0.001,-0.999]
["2024-08-07 14:50:57",5208.86,5425.0,0.0,0.05,214.9,221.3,0.001,-0.999]
["2024-08-07 14:50:57",5208.86,5430.0,0.0,0.05,219.5,227.7,0.001,-0.999]
["2024-08-07 14:51:06",5209.48,4985.0,224.3,225.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:06",5209.48,4990.0,219.1,220.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:06",5209.48,4995.0,214.3,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:06",5209.48,5000.0,209.3,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:06",5209.48,5005.0,204.3,205.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:06",5209.48,5010.0,199.3,200.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:06",5209.48,5015.0,194.3,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:06",5209.48,5020.0,189.3,190.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:06",5209.48,5025.0,184.3,185.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:06",5209.48,5030.0,179.3,180.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:06",5209.48,5035.0,173.7,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:06",5209.48,5040.0,169.3,170.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:06",5209.48,5045.0,164.2,165.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:06",5209.48,5050.0,158.5,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:06",5209.48,5055.0,154.3,155.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:51:06",5209.48,5060.0,149.3,150.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:51:06",5209.48,5065.0,144.3,145.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:51:06",5209.48,5070.0,139.3,140.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:51:06",5209.48,5075.0,134.4,135.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:06",5209.48,5080.0,129.1,130.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:06",5209.48,5085.0,124.3,125.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:06",5209.48,5090.0,119.4,120.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:06",5209.48,5095.0,114.4,115.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:06",5209.48,5100.0,109.3,110.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:51:06",5209.48,5105.0,104.4,105.5,0.1,0.2,0.99,-0.01]
["2024-08-07 14:51:06",5209.48,5110.0,99.5,100.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:51:06",5209.48,5115.0,94.5,95.3,0.15,0.25,0.987,-0.013]
["2024-08-07 14:51:06",5209.48,5120.0,89.6,90.3,0.2,0.25,0.985,-0.015]
["2024-08-07 14:51:06",5209.48,5125.0,84.6,85.4,0.25,0.35,0.98,-0.02]
["2024-08-07 14:51:06",5209.48,5130.0,79.7,80.4,0.35,0.4,0.976,-0.024]
["2024-08-07 14:51:06",5209.48,5135.0,74.8,75.5,0.4,0.5,0.971,-0.029]
["2024-08-07 14:51:06",5209.48,5140.0,69.9,70.7,0.55,0.6,0.963,-0.037]
["2024-08-07 14:51:06",5209.48,5145.0,65.1,65.8,0.7,0.75,0.954,-0.046]
["2024-08-07 14:51:06",5209.48,5150.0,60.3,61.0,0.85,0.95,0.944,-0.056]
["2024-08-07 14:51:06",5209.48,5155.0,55.5,56.2,1.1,1.2,0.93,-0.07]
["2024-08-07 14:51:06",5209.48,5160.0,50.8,51.5,1.4,1.5,0.915,-0.086]
["2024-08-07 14:51:06",5209.48,5165.0,46.2,46.9,1.8,1.85,0.894,-0.106]
["2024-08-07 14:51:06",5209.48,5170.0,41.7,42.3,2.2,2.3,0.87,-0.13]
["2024-08-07 14:51:06",5209.48,5175.0,37.3,37.9,2.85,2.9,0.842,-0.158]
["2024-08-07 14:51:06",5209.48,5180.0,33.0,33.7,3.5,3.7,0.809,-0.191]
["2024-08-07 14:51:06",5209.48,5185.0,28.9,29.6,4.4,4.6,0.767,-0.233]
["2024-08-07 14:51:06",5209.48,5190.0,25.1,25.7,5.6,5.8,0.723,-0.277]
["2024-08-07 14:51:06",5209.48,5195.0,21.5,21.9,7.0,7.2,0.672,-0.328]
["2024-08-07 14:51:06",5209.48,5200.0,18.3,18.6,8.6,8.8,0.617,-0.383]
["2024-08-07 14:51:06",5209.48,5205.0,15.3,15.6,10.6,10.8,0.557,-0.443]
["2024-08-07 14:51:06",5209.48,5210.0,12.6,12.8,12.8,13.1,0.495,-0.505]
["2024-08-07 14:51:06",5209.48,5215.0,10.2,10.4,15.5,15.8,0.434,-0.566]
["2024-08-07 14:51:06",5209.48,5220.0,8.1,8.4,18.3,18.8,0.374,-0.627]
["2024-08-07 14:51:06",5209.48,5225.0,6.4,6.7,21.6,22.0,0.316,-0.684]
["2024-08-07 14:51:06",5209.48,5230.0,5.0,5.2,25.1,25.7,0.263,-0.737]
["2024-08-07 14:51:06",5209.48,5235.0,3.9,4.1,28.9,29.6,0.217,-0.783]
["2024-08-07 14:51:06",5209.48,5240.0,3.0,3.1,33.0,33.7,0.175,-0.825]
["2024-08-07 14:51:06",5209.48,5245.0,2.3,2.4,37.3,38.0,0.141,-0.859]
["2024-08-07 14:51:06",5209.48,5250.0,1.8,1.85,41.8,42.5,0.113,-0.887]
["2024-08-07 14:51:06",5209.48,5255.0,1.35,1.45,46.3,47.1,0.09,-0.91]
["2024-08-07 14:51:06",5209.48,5260.0,1.05,1.1,51.0,51.7,0.071,-0.929]
["2024-08-07 14:51:06",5209.48,5265.0,0.75,0.85,55.7,56.5,0.056,-0.944]
["2024-08-07 14:51:06",5209.48,5270.0,0.6,0.65,60.5,61.3,0.042,-0.958]
["2024-08-07 14:51:06",5209.48,5275.0,0.45,0.5,65.3,66.1,0.033,-0.967]
["2024-08-07 14:51:06",5209.48,5280.0,0.3,0.35,70.2,71.0,0.026,-0.974]
["2024-08-07 14:51:06",5209.48,5285.0,0.25,0.3,74.9,75.9,0.02,-0.98]
["2024-08-07 14:51:06",5209.48,5290.0,0.15,0.25,80.0,81.1,0.015,-0.985]
["2024-08-07 14:51:06",5209.48,5295.0,0.1,0.2,84.9,85.9,0.012,-0.988]
["2024-08-07 14:51:06",5209.48,5300.0,0.1,0.15,89.7,90.8,0.01,-0.99]
["2024-08-07 14:51:06",5209.48,5305.0,0.05,0.1,94.7,95.8,0.006,-0.994]
["2024-08-07 14:51:06",5209.48,5310.0,0.05,0.1,99.9,100.7,0.006,-0.994]
["2024-08-07 14:51:06",5209.48,5315.0,0.05,0.1,104.9,105.9,0.006,-0.994]
["2024-08-07 14:51:06",5209.48,5320.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5325.0,0.0,0.05,114.8,115.7,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5330.0,0.0,0.05,119.8,120.9,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5335.0,0.0,0.05,124.8,125.7,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5340.0,0.0,0.05,129.8,130.7,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5345.0,0.0,0.05,134.8,135.7,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5350.0,0.0,0.05,139.8,140.7,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5355.0,0.0,0.05,144.8,145.7,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5360.0,0.0,0.05,149.8,150.7,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5365.0,0.0,0.05,154.8,155.7,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5370.0,0.0,0.05,159.8,160.7,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5375.0,0.0,0.05,164.8,165.7,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5380.0,0.0,0.05,169.8,170.7,0.002,-0.998]
["2024-08-07 14:51:06",5209.48,5385.0,0.0,0.05,174.8,175.7,0.001,-0.998]
["2024-08-07 14:51:06",5209.48,5390.0,0.0,0.05,179.8,180.7,0.001,-0.999]
["2024-08-07 14:51:06",5209.48,5395.0,0.0,0.05,184.8,185.7,0.001,-0.999]
["2024-08-07 14:51:06",5209.48,5400.0,0.0,0.05,189.8,190.7,0.001,-0.999]
["2024-08-07 14:51:06",5209.48,5405.0,0.0,0.05,194.8,195.7,0.001,-0.999]
["2024-08-07 14:51:06",5209.48,5410.0,0.0,0.05,199.8,200.9,0.001,-0.999]
["2024-08-07 14:51:06",5209.48,5415.0,0.0,0.05,204.8,205.9,0.001,-0.999]
["2024-08-07 14:51:06",5209.48,5420.0,0.0,0.05,209.8,210.9,0.001,-0.999]
["2024-08-07 14:51:06",5209.48,5425.0,0.0,0.05,214.8,215.9,0.001,-0.999]
["2024-08-07 14:51:06",5209.48,5430.0,0.0,0.05,219.6,220.7,0.001,-0.999]
["2024-08-07 14:51:16",5208.31,4985.0,222.7,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:16",5208.31,4990.0,217.7,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:16",5208.31,4995.0,212.4,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:16",5208.31,5000.0,207.5,208.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:16",5208.31,5005.0,202.7,203.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:16",5208.31,5010.0,197.7,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:16",5208.31,5015.0,192.7,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:16",5208.31,5020.0,187.7,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:16",5208.31,5025.0,182.7,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:16",5208.31,5030.0,177.7,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:16",5208.31,5035.0,172.7,173.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:16",5208.31,5040.0,167.8,168.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:16",5208.31,5045.0,162.8,163.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:16",5208.31,5050.0,157.8,158.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:16",5208.31,5055.0,152.8,153.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:51:16",5208.31,5060.0,147.8,148.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:51:16",5208.31,5065.0,142.8,143.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:51:16",5208.31,5070.0,137.8,138.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:51:16",5208.31,5075.0,132.8,133.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:16",5208.31,5080.0,127.8,128.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:16",5208.31,5085.0,122.8,123.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:16",5208.31,5090.0,117.8,118.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:16",5208.31,5095.0,112.8,114.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:16",5208.31,5100.0,107.8,108.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:51:16",5208.31,5105.0,102.8,104.2,0.1,0.2,0.99,-0.01]
["2024-08-07 14:51:16",5208.31,5110.0,97.9,99.3,0.15,0.2,0.989,-0.011]
["2024-08-07 14:51:16",5208.31,5115.0,92.9,94.3,0.2,0.25,0.987,-0.013]
["2024-08-07 14:51:16",5208.31,5120.0,88.0,88.7,0.25,0.3,0.985,-0.015]
["2024-08-07 14:51:16",5208.31,5125.0,83.1,83.8,0.3,0.35,0.98,-0.02]
["2024-08-07 14:51:16",5208.31,5130.0,78.2,78.9,0.35,0.45,0.976,-0.024]
["2024-08-07 14:51:16",5208.31,5135.0,73.3,74.0,0.45,0.55,0.971,-0.029]
["2024-08-07 14:51:16",5208.31,5140.0,68.4,69.1,0.6,0.65,0.963,-0.037]
["2024-08-07 14:51:16",5208.31,5145.0,63.6,64.3,0.75,0.85,0.954,-0.046]
["2024-08-07 14:51:16",5208.31,5150.0,58.8,59.5,0.95,1.05,0.944,-0.056]
["2024-08-07 14:51:16",5208.31,5155.0,54.1,54.8,1.2,1.3,0.93,-0.07]
["2024-08-07 14:51:16",5208.31,5160.0,49.4,50.1,1.55,1.6,0.915,-0.086]
["2024-08-07 14:51:16",5208.31,5165.0,44.8,45.4,1.95,2.0,0.894,-0.106]
["2024-08-07 14:51:16",5208.31,5170.0,40.3,41.0,2.45,2.5,0.87,-0.13]
["2024-08-07 14:51:16",5208.31,5175.0,36.0,36.5,3.1,3.2,0.842,-0.158]
["2024-08-07 14:51:16",5208.31,5180.0,31.8,32.3,3.8,4.0,0.809,-0.191]
["2024-08-07 14:51:16",5208.31,5185.0,27.8,28.4,4.8,5.0,0.767,-0.233]
["2024-08-07 14:51:16",5208.31,5190.0,24.0,24.6,6.0,6.2,0.723,-0.277]
["2024-08-07 14:51:16",5208.31,5195.0,20.5,20.9,7.5,7.7,0.672,-0.328]
["2024-08-07 14:51:16",5208.31,5200.0,17.4,17.6,9.2,9.5,0.617,-0.383]
["2024-08-07 14:51:16",5208.31,5205.0,14.4,14.7,11.3,11.6,0.557,-0.443]
["2024-08-07 14:51:16",5208.31,5210.0,11.9,12.1,13.7,14.0,0.495,-0.505]
["2024-08-07 14:51:16",5208.31,5215.0,9.6,9.8,16.4,16.7,0.434,-0.566]
["2024-08-07 14:51:16",5208.31,5220.0,7.6,7.9,19.4,19.8,0.374,-0.627]
["2024-08-07 14:51:16",5208.31,5225.0,6.0,6.2,22.8,23.2,0.316,-0.684]
["2024-08-07 14:51:16",5208.31,5230.0,4.7,4.9,26.3,26.9,0.263,-0.737]
["2024-08-07 14:51:16",5208.31,5235.0,3.6,3.8,30.3,30.8,0.217,-0.783]
["2024-08-07 14:51:16",5208.31,5240.0,2.8,2.85,34.4,35.0,0.175,-0.825]
["2024-08-07 14:51:16",5208.31,5245.0,2.15,2.25,38.7,39.4,0.141,-0.859]
["2024-08-07 14:51:16",5208.31,5250.0,1.65,1.75,43.2,43.9,0.113,-0.887]
["2024-08-07 14:51:16",5208.31,5255.0,1.25,1.35,47.8,48.5,0.09,-0.91]
["2024-08-07 14:51:16",5208.31,5260.0,0.95,1.05,52.5,53.2,0.071,-0.929]
["2024-08-07 14:51:16",5208.31,5265.0,0.7,0.8,57.2,58.0,0.056,-0.944]
["2024-08-07 14:51:16",5208.31,5270.0,0.55,0.6,62.0,62.8,0.042,-0.958]
["2024-08-07 14:51:16",5208.31,5275.0,0.4,0.5,66.9,67.6,0.033,-0.967]
["2024-08-07 14:51:16",5208.31,5280.0,0.3,0.35,71.9,72.5,0.026,-0.974]
["2024-08-07 14:51:16",5208.31,5285.0,0.2,0.3,76.1,77.5,0.02,-0.98]
["2024-08-07 14:51:16",5208.31,5290.0,0.15,0.2,81.5,82.4,0.015,-0.985]
["2024-08-07 14:51:16",5208.31,5295.0,0.1,0.2,86.0,87.4,0.012,-0.988]
["2024-08-07 14:51:16",5208.31,5300.0,0.1,0.15,91.0,92.4,0.01,-0.99]
["2024-08-07 14:51:16",5208.31,5305.0,0.05,0.1,95.9,97.3,0.006,-0.994]
["2024-08-07 14:51:16",5208.31,5310.0,0.05,0.1,101.4,102.3,0.006,-0.994]
["2024-08-07 14:51:16",5208.31,5315.0,0.05,0.1,106.4,107.3,0.006,-0.994]
["2024-08-07 14:51:16",5208.31,5320.0,0.0,0.05,110.9,112.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5325.0,0.0,0.05,116.3,117.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5330.0,0.0,0.05,121.2,122.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5335.0,0.0,0.05,126.1,127.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5340.0,0.0,0.05,131.1,132.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5345.0,0.0,0.05,136.2,137.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5350.0,0.0,0.05,141.1,142.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5355.0,0.0,0.05,146.1,147.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5360.0,0.0,0.05,151.2,152.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5365.0,0.0,0.05,156.1,157.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5370.0,0.0,0.05,161.1,162.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5375.0,0.0,0.05,166.1,167.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5380.0,0.0,0.05,171.1,172.3,0.002,-0.998]
["2024-08-07 14:51:16",5208.31,5385.0,0.0,0.05,176.1,177.3,0.001,-0.998]
["2024-08-07 14:51:16",5208.31,5390.0,0.0,0.05,181.1,182.3,0.001,-0.999]
["2024-08-07 14:51:16",5208.31,5395.0,0.0,0.05,186.1,187.3,0.001,-0.999]
["2024-08-07 14:51:16",5208.31,5400.0,0.0,0.05,191.1,192.3,0.001,-0.999]
["2024-08-07 14:51:16",5208.31,5405.0,0.0,0.05,196.3,197.3,0.001,-0.999]
["2024-08-07 14:51:16",5208.31,5410.0,0.0,0.05,201.3,202.3,0.001,-0.999]
["2024-08-07 14:51:16",5208.31,5415.0,0.0,0.05,206.2,207.3,0.001,-0.999]
["2024-08-07 14:51:16",5208.31,5420.0,0.0,0.05,211.4,212.6,0.001,-0.999]
["2024-08-07 14:51:16",5208.31,5425.0,0.0,0.05,216.4,217.5,0.001,-0.999]
["2024-08-07 14:51:16",5208.31,5430.0,0.0,0.05,221.4,222.3,0.001,-0.999]
["2024-08-07 14:51:25",5207.78,4985.0,215.3,223.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:25",5207.78,4990.0,211.3,224.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:25",5207.78,4995.0,205.8,213.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:25",5207.78,5000.0,201.3,208.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:25",5207.78,5005.0,196.3,203.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:25",5207.78,5010.0,192.5,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:25",5207.78,5015.0,185.8,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:25",5207.78,5020.0,180.8,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:25",5207.78,5025.0,175.8,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:25",5207.78,5030.0,174.2,178.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:25",5207.78,5035.0,166.3,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:25",5207.78,5040.0,164.2,171.9,0.0,0.05,0.998,-0.001]
["2024-08-07 14:51:25",5207.78,5045.0,156.3,163.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:25",5207.78,5050.0,150.8,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:25",5207.78,5055.0,145.8,153.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:51:25",5207.78,5060.0,144.2,148.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:51:25",5207.78,5065.0,139.2,146.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:51:25",5207.78,5070.0,134.2,138.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:51:25",5207.78,5075.0,129.2,136.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:25",5207.78,5080.0,123.3,128.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:25",5207.78,5085.0,119.2,126.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:25",5207.78,5090.0,114.3,118.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:25",5207.78,5095.0,109.3,115.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:25",5207.78,5100.0,103.3,110.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:51:25",5207.78,5105.0,99.3,105.8,0.1,0.2,0.99,-0.01]
["2024-08-07 14:51:25",5207.78,5110.0,94.4,98.6,0.15,0.25,0.988,-0.012]
["2024-08-07 14:51:25",5207.78,5115.0,89.4,95.8,0.2,0.25,0.985,-0.015]
["2024-08-07 14:51:25",5207.78,5120.0,87.6,88.3,0.25,0.3,0.982,-0.018]
["2024-08-07 14:51:25",5207.78,5125.0,82.6,83.4,0.3,0.4,0.978,-0.022]
["2024-08-07 14:51:25",5207.78,5130.0,77.7,78.7,0.4,0.45,0.974,-0.026]
["2024-08-07 14:51:25",5207.78,5135.0,72.8,73.8,0.5,0.55,0.968,-0.032]
["2024-08-07 14:51:25",5207.78,5140.0,67.9,68.7,0.6,0.7,0.96,-0.039]
["2024-08-07 14:51:25",5207.78,5145.0,63.1,63.9,0.8,0.85,0.95,-0.049]
["2024-08-07 14:51:25",5207.78,5150.0,58.3,59.1,1.0,1.1,0.939,-0.061]
["2024-08-07 14:51:25",5207.78,5155.0,53.6,55.2,1.25,1.35,0.925,-0.075]
["2024-08-07 14:51:25",5207.78,5160.0,48.9,49.8,1.6,1.65,0.907,-0.093]
["2024-08-07 14:51:25",5207.78,5165.0,44.4,45.2,2.0,2.05,0.886,-0.114]
["2024-08-07 14:51:25",5207.78,5170.0,40.0,40.7,2.5,2.6,0.862,-0.138]
["2024-08-07 14:51:25",5207.78,5175.0,35.6,36.3,3.1,3.3,0.833,-0.167]
["2024-08-07 14:51:25",5207.78,5180.0,31.4,32.1,3.9,4.1,0.797,-0.203]
["2024-08-07 14:51:25",5207.78,5185.0,27.4,27.9,4.9,5.1,0.756,-0.244]
["2024-08-07 14:51:25",5207.78,5190.0,23.7,24.2,6.2,6.4,0.709,-0.291]
["2024-08-07 14:51:25",5207.78,5195.0,20.2,20.6,7.6,7.9,0.657,-0.343]
["2024-08-07 14:51:25",5207.78,5200.0,17.0,17.4,9.4,9.7,0.6,-0.4]
["2024-08-07 14:51:25",5207.78,5205.0,14.1,14.4,11.5,11.8,0.54,-0.46]
["2024-08-07 14:51:25",5207.78,5210.0,11.6,11.8,13.9,14.3,0.479,-0.521]
["2024-08-07 14:51:25",5207.78,5215.0,9.3,9.6,16.7,17.0,0.417,-0.583]
["2024-08-07 14:51:25",5207.78,5220.0,7.4,7.6,19.8,20.1,0.357,-0.643]
["2024-08-07 14:51:25",5207.78,5225.0,5.8,6.0,23.0,23.6,0.301,-0.699]
["2024-08-07 14:51:25",5207.78,5230.0,4.5,4.7,26.6,27.2,0.248,-0.752]
["2024-08-07 14:51:25",5207.78,5235.0,3.5,3.7,30.5,31.2,0.205,-0.795]
["2024-08-07 14:51:25",5207.78,5240.0,2.7,2.8,34.5,35.4,0.165,-0.835]
["2024-08-07 14:51:25",5207.78,5245.0,2.05,2.15,38.8,39.8,0.131,-0.869]
["2024-08-07 14:51:25",5207.78,5250.0,1.6,1.65,43.4,44.3,0.106,-0.894]
["2024-08-07 14:51:25",5207.78,5255.0,1.2,1.3,47.3,48.9,0.083,-0.917]
["2024-08-07 14:51:25",5207.78,5260.0,0.9,1.0,52.8,53.7,0.067,-0.933]
["2024-08-07 14:51:25",5207.78,5265.0,0.65,0.75,56.7,58.4,0.052,-0.948]
["2024-08-07 14:51:25",5207.78,5270.0,0.5,0.6,62.2,63.2,0.039,-0.961]
["2024-08-07 14:51:25",5207.78,5275.0,0.35,0.45,64.8,68.1,0.031,-0.969]
["2024-08-07 14:51:25",5207.78,5280.0,0.25,0.35,72.1,73.0,0.023,-0.977]
["2024-08-07 14:51:25",5207.78,5285.0,0.2,0.25,76.7,81.1,0.017,-0.983]
["2024-08-07 14:51:25",5207.78,5290.0,0.15,0.2,79.6,86.9,0.014,-0.986]
["2024-08-07 14:51:25",5207.78,5295.0,0.1,0.15,84.5,91.0,0.01,-0.99]
["2024-08-07 14:51:25",5207.78,5300.0,0.1,0.15,91.6,96.0,0.01,-0.99]
["2024-08-07 14:51:25",5207.78,5305.0,0.05,0.1,94.5,100.9,0.006,-0.994]
["2024-08-07 14:51:25",5207.78,5310.0,0.05,0.1,101.8,103.1,0.006,-0.994]
["2024-08-07 14:51:25",5207.78,5315.0,0.05,0.1,106.6,111.9,0.006,-0.994]
["2024-08-07 14:51:25",5207.78,5320.0,0.0,0.05,111.7,113.1,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5325.0,0.0,0.05,116.8,121.2,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5330.0,0.0,0.05,118.2,126.8,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5335.0,0.0,0.05,126.7,130.9,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5340.0,0.0,0.05,128.2,135.9,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5345.0,0.0,0.05,134.1,140.9,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5350.0,0.0,0.05,141.6,145.9,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5355.0,0.0,0.05,146.6,150.9,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5360.0,0.0,0.05,147.6,155.9,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5365.0,0.0,0.05,156.7,160.9,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5370.0,0.0,0.05,161.6,165.9,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5375.0,0.0,0.05,166.7,170.9,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5380.0,0.0,0.05,168.2,175.9,0.002,-0.998]
["2024-08-07 14:51:25",5207.78,5385.0,0.0,0.05,173.2,180.9,0.001,-0.998]
["2024-08-07 14:51:25",5207.78,5390.0,0.0,0.05,178.2,185.9,0.001,-0.999]
["2024-08-07 14:51:25",5207.78,5395.0,0.0,0.05,183.2,190.9,0.001,-0.999]
["2024-08-07 14:51:25",5207.78,5400.0,0.0,0.05,187.7,195.9,0.001,-0.999]
["2024-08-07 14:51:25",5207.78,5405.0,0.0,0.05,192.6,201.5,0.001,-0.999]
["2024-08-07 14:51:25",5207.78,5410.0,0.0,0.05,196.3,209.2,0.001,-0.999]
["2024-08-07 14:51:25",5207.78,5415.0,0.0,0.05,206.7,214.2,0.001,-0.999]
["2024-08-07 14:51:25",5207.78,5420.0,0.0,0.05,206.3,219.1,0.001,-0.999]
["2024-08-07 14:51:25",5207.78,5425.0,0.0,0.05,216.1,224.7,0.001,-0.999]
["2024-08-07 14:51:25",5207.78,5430.0,0.0,0.05,215.5,229.7,0.001,-0.999]
["2024-08-07 14:51:35",5206.86,4985.0,221.3,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:35",5206.86,4990.0,216.4,217.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:35",5206.86,4995.0,211.4,212.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:35",5206.86,5000.0,206.4,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:35",5206.86,5005.0,201.4,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:35",5206.86,5010.0,196.4,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:35",5206.86,5015.0,191.3,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:35",5206.86,5020.0,186.3,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:35",5206.86,5025.0,181.3,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:35",5206.86,5030.0,176.4,177.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:35",5206.86,5035.0,171.4,172.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:35",5206.86,5040.0,166.4,167.2,0.0,0.05,0.998,-0.001]
["2024-08-07 14:51:35",5206.86,5045.0,161.4,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:35",5206.86,5050.0,156.3,157.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:35",5206.86,5055.0,151.3,152.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:51:35",5206.86,5060.0,146.4,147.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:51:35",5206.86,5065.0,141.4,142.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:51:35",5206.86,5070.0,136.4,137.2,0.05,0.1,0.995,-0.004]
["2024-08-07 14:51:35",5206.86,5075.0,131.4,132.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:35",5206.86,5080.0,123.3,127.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:35",5206.86,5085.0,121.4,122.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:35",5206.86,5090.0,116.4,117.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:35",5206.86,5095.0,108.4,112.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:35",5206.86,5100.0,106.5,107.7,0.1,0.2,0.99,-0.01]
["2024-08-07 14:51:35",5206.86,5105.0,101.5,102.3,0.1,0.2,0.99,-0.01]
["2024-08-07 14:51:35",5206.86,5110.0,96.5,97.3,0.15,0.25,0.987,-0.013]
["2024-08-07 14:51:35",5206.86,5115.0,91.6,92.4,0.2,0.3,0.984,-0.016]
["2024-08-07 14:51:35",5206.86,5120.0,86.7,87.4,0.25,0.3,0.982,-0.018]
["2024-08-07 14:51:35",5206.86,5125.0,81.7,82.5,0.3,0.4,0.977,-0.023]
["2024-08-07 14:51:35",5206.86,5130.0,76.8,77.5,0.4,0.5,0.971,-0.029]
["2024-08-07 14:51:35",5206.86,5135.0,71.9,72.6,0.5,0.6,0.965,-0.035]
["2024-08-07 14:51:35",5206.86,5140.0,67.1,67.8,0.65,0.7,0.958,-0.042]
["2024-08-07 14:51:35",5206.86,5145.0,62.3,62.9,0.8,0.9,0.948,-0.052]
["2024-08-07 14:51:35",5206.86,5150.0,57.5,58.2,1.05,1.1,0.935,-0.065]
["2024-08-07 14:51:35",5206.86,5155.0,52.8,53.5,1.3,1.4,0.92,-0.08]
["2024-08-07 14:51:35",5206.86,5160.0,48.0,48.8,1.65,1.75,0.902,-0.098]
["2024-08-07 14:51:35",5206.86,5165.0,43.5,44.2,2.1,2.2,0.879,-0.121]
["2024-08-07 14:51:35",5206.86,5170.0,39.2,39.8,2.6,2.7,0.854,-0.147]
["2024-08-07 14:51:35",5206.86,5175.0,34.8,35.4,3.3,3.4,0.822,-0.178]
["2024-08-07 14:51:35",5206.86,5180.0,30.6,31.3,4.1,4.3,0.785,-0.215]
["2024-08-07 14:51:35",5206.86,5185.0,26.8,27.3,5.2,5.3,0.742,-0.258]
["2024-08-07 14:51:35",5206.86,5190.0,23.1,23.6,6.4,6.6,0.695,-0.305]
["2024-08-07 14:51:35",5206.86,5195.0,19.7,20.0,8.0,8.2,0.641,-0.359]
["2024-08-07 14:51:35",5206.86,5200.0,16.5,16.8,9.8,10.0,0.584,-0.416]
["2024-08-07 14:51:35",5206.86,5205.0,13.7,14.0,12.0,12.2,0.523,-0.477]
["2024-08-07 14:51:35",5206.86,5210.0,11.2,11.4,14.4,14.7,0.462,-0.538]
["2024-08-07 14:51:35",5206.86,5215.0,9.0,9.2,17.2,17.5,0.4,-0.6]
["2024-08-07 14:51:35",5206.86,5220.0,7.2,7.4,20.3,20.7,0.341,-0.659]
["2024-08-07 14:51:35",5206.86,5225.0,5.6,5.8,23.7,24.2,0.286,-0.714]
["2024-08-07 14:51:35",5206.86,5230.0,4.3,4.5,27.4,28.0,0.236,-0.764]
["2024-08-07 14:51:35",5206.86,5235.0,3.4,3.5,31.4,32.0,0.192,-0.808]
["2024-08-07 14:51:35",5206.86,5240.0,2.6,2.65,35.6,36.2,0.155,-0.845]
["2024-08-07 14:51:35",5206.86,5245.0,1.95,2.05,39.9,40.6,0.124,-0.876]
["2024-08-07 14:51:35",5206.86,5250.0,1.5,1.6,44.5,45.1,0.099,-0.901]
["2024-08-07 14:51:35",5206.86,5255.0,1.15,1.25,49.1,49.8,0.079,-0.923]
["2024-08-07 14:51:35",5206.86,5260.0,0.85,0.95,53.8,54.5,0.061,-0.939]
["2024-08-07 14:51:35",5206.86,5265.0,0.65,0.75,58.6,59.3,0.047,-0.953]
["2024-08-07 14:51:35",5206.86,5270.0,0.45,0.55,63.4,64.1,0.036,-0.964]
["2024-08-07 14:51:35",5206.86,5275.0,0.35,0.4,68.3,69.0,0.028,-0.972]
["2024-08-07 14:51:35",5206.86,5280.0,0.25,0.35,73.2,73.9,0.022,-0.978]
["2024-08-07 14:51:35",5206.86,5285.0,0.2,0.25,78.0,78.8,0.017,-0.983]
["2024-08-07 14:51:35",5206.86,5290.0,0.15,0.2,82.6,83.8,0.013,-0.987]
["2024-08-07 14:51:35",5206.86,5295.0,0.1,0.15,87.8,88.7,0.01,-0.99]
["2024-08-07 14:51:35",5206.86,5300.0,0.1,0.15,92.9,93.7,0.009,-0.991]
["2024-08-07 14:51:35",5206.86,5305.0,0.05,0.1,97.9,98.7,0.006,-0.994]
["2024-08-07 14:51:35",5206.86,5310.0,0.05,0.1,102.8,104.1,0.006,-0.994]
["2024-08-07 14:51:35",5206.86,5315.0,0.05,0.1,107.4,108.7,0.006,-0.994]
["2024-08-07 14:51:35",5206.86,5320.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5325.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5330.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5335.0,0.0,0.05,127.8,128.7,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5340.0,0.0,0.05,132.8,133.7,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5345.0,0.0,0.05,137.5,138.8,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5350.0,0.0,0.05,142.8,143.7,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5355.0,0.0,0.05,147.8,148.6,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5360.0,0.0,0.05,152.8,153.6,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5365.0,0.0,0.05,157.8,158.6,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5370.0,0.0,0.05,162.8,163.7,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5375.0,0.0,0.05,167.8,168.7,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5380.0,0.0,0.05,172.8,173.7,0.002,-0.998]
["2024-08-07 14:51:35",5206.86,5385.0,0.0,0.05,177.6,178.8,0.001,-0.999]
["2024-08-07 14:51:35",5206.86,5390.0,0.0,0.05,182.8,183.7,0.001,-0.999]
["2024-08-07 14:51:35",5206.86,5395.0,0.0,0.05,187.8,188.7,0.001,-0.999]
["2024-08-07 14:51:35",5206.86,5400.0,0.0,0.05,192.8,193.6,0.001,-0.999]
["2024-08-07 14:51:35",5206.86,5405.0,0.0,0.05,197.7,198.6,0.001,-0.999]
["2024-08-07 14:51:35",5206.86,5410.0,0.0,0.05,202.8,203.7,0.001,-0.999]
["2024-08-07 14:51:35",5206.86,5415.0,0.0,0.05,207.3,209.5,0.001,-0.999]
["2024-08-07 14:51:35",5206.86,5420.0,0.0,0.05,212.7,213.6,0.001,-0.999]
["2024-08-07 14:51:35",5206.86,5425.0,0.0,0.05,217.4,218.6,0.001,-0.999]
["2024-08-07 14:51:35",5206.86,5430.0,0.0,0.05,222.2,224.3,0.001,-0.999]
["2024-08-07 14:51:44",5207.47,4985.0,222.1,223.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:44",5207.47,4990.0,217.1,218.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:44",5207.47,4995.0,212.0,213.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:44",5207.47,5000.0,207.1,208.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:44",5207.47,5005.0,202.0,203.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:44",5207.47,5010.0,197.0,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:44",5207.47,5015.0,192.0,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:44",5207.47,5020.0,187.0,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:44",5207.47,5025.0,181.1,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:44",5207.47,5030.0,177.0,178.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:44",5207.47,5035.0,172.0,173.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:44",5207.47,5040.0,166.9,168.1,0.0,0.05,0.998,-0.001]
["2024-08-07 14:51:44",5207.47,5045.0,162.0,163.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:44",5207.47,5050.0,156.1,158.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:44",5207.47,5055.0,152.1,153.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:51:44",5207.47,5060.0,147.1,148.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:51:44",5207.47,5065.0,142.0,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:51:44",5207.47,5070.0,136.9,138.1,0.05,0.1,0.995,-0.004]
["2024-08-07 14:51:44",5207.47,5075.0,132.0,133.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:44",5207.47,5080.0,127.1,128.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:44",5207.47,5085.0,122.1,123.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:44",5207.47,5090.0,116.9,118.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:44",5207.47,5095.0,111.6,113.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:44",5207.47,5100.0,107.2,108.4,0.1,0.15,0.99,-0.01]
["2024-08-07 14:51:44",5207.47,5105.0,101.6,103.2,0.1,0.2,0.99,-0.01]
["2024-08-07 14:51:44",5207.47,5110.0,97.1,98.3,0.15,0.25,0.987,-0.013]
["2024-08-07 14:51:44",5207.47,5115.0,92.0,93.3,0.2,0.25,0.984,-0.016]
["2024-08-07 14:51:44",5207.47,5120.0,87.3,88.2,0.25,0.3,0.982,-0.018]
["2024-08-07 14:51:44",5207.47,5125.0,82.4,83.2,0.3,0.4,0.977,-0.023]
["2024-08-07 14:51:44",5207.47,5130.0,77.5,78.4,0.4,0.45,0.971,-0.029]
["2024-08-07 14:51:44",5207.47,5135.0,72.7,73.4,0.5,0.55,0.965,-0.035]
["2024-08-07 14:51:44",5207.47,5140.0,67.8,68.6,0.6,0.7,0.958,-0.042]
["2024-08-07 14:51:44",5207.47,5145.0,63.0,63.8,0.8,0.85,0.948,-0.052]
["2024-08-07 14:51:44",5207.47,5150.0,58.2,59.0,1.0,1.05,0.935,-0.065]
["2024-08-07 14:51:44",5207.47,5155.0,53.5,54.3,1.25,1.35,0.92,-0.08]
["2024-08-07 14:51:44",5207.47,5160.0,48.8,49.6,1.6,1.65,0.902,-0.098]
["2024-08-07 14:51:44",5207.47,5165.0,44.3,44.9,2.0,2.1,0.879,-0.121]
["2024-08-07 14:51:44",5207.47,5170.0,39.8,40.5,2.5,2.6,0.854,-0.147]
["2024-08-07 14:51:44",5207.47,5175.0,35.4,36.1,3.1,3.3,0.822,-0.178]
["2024-08-07 14:51:44",5207.47,5180.0,31.3,32.0,3.9,4.1,0.785,-0.215]
["2024-08-07 14:51:44",5207.47,5185.0,27.3,27.9,5.0,5.1,0.742,-0.258]
["2024-08-07 14:51:44",5207.47,5190.0,23.7,24.1,6.2,6.4,0.695,-0.305]
["2024-08-07 14:51:44",5207.47,5195.0,20.2,20.5,7.7,7.9,0.641,-0.359]
["2024-08-07 14:51:44",5207.47,5200.0,17.0,17.3,9.4,9.7,0.584,-0.416]
["2024-08-07 14:51:44",5207.47,5205.0,14.1,14.3,11.5,11.8,0.523,-0.477]
["2024-08-07 14:51:44",5207.47,5210.0,11.5,11.7,13.9,14.2,0.462,-0.538]
["2024-08-07 14:51:44",5207.47,5215.0,9.3,9.5,16.7,17.0,0.4,-0.6]
["2024-08-07 14:51:44",5207.47,5220.0,7.4,7.6,19.7,20.1,0.341,-0.659]
["2024-08-07 14:51:44",5207.47,5225.0,5.8,6.0,23.1,23.7,0.286,-0.714]
["2024-08-07 14:51:44",5207.47,5230.0,4.5,4.7,26.7,27.4,0.236,-0.764]
["2024-08-07 14:51:44",5207.47,5235.0,3.5,3.6,30.7,31.3,0.192,-0.808]
["2024-08-07 14:51:44",5207.47,5240.0,2.65,2.8,34.8,35.5,0.155,-0.845]
["2024-08-07 14:51:44",5207.47,5245.0,2.05,2.15,39.1,39.9,0.124,-0.876]
["2024-08-07 14:51:44",5207.47,5250.0,1.55,1.65,43.7,44.4,0.099,-0.901]
["2024-08-07 14:51:44",5207.47,5255.0,1.2,1.25,48.3,49.1,0.079,-0.923]
["2024-08-07 14:51:44",5207.47,5260.0,0.9,1.0,53.0,53.8,0.061,-0.939]
["2024-08-07 14:51:44",5207.47,5265.0,0.65,0.75,57.7,58.6,0.047,-0.953]
["2024-08-07 14:51:44",5207.47,5270.0,0.5,0.55,62.6,63.4,0.036,-0.964]
["2024-08-07 14:51:44",5207.47,5275.0,0.35,0.45,67.4,68.3,0.028,-0.972]
["2024-08-07 14:51:44",5207.47,5280.0,0.25,0.35,72.3,73.2,0.022,-0.978]
["2024-08-07 14:51:44",5207.47,5285.0,0.2,0.25,77.1,78.2,0.017,-0.983]
["2024-08-07 14:51:44",5207.47,5290.0,0.15,0.2,82.0,83.2,0.013,-0.987]
["2024-08-07 14:51:44",5207.47,5295.0,0.1,0.15,87.0,88.1,0.01,-0.99]
["2024-08-07 14:51:44",5207.47,5300.0,0.1,0.15,92.0,93.6,0.009,-0.991]
["2024-08-07 14:51:44",5207.47,5305.0,0.05,0.1,96.9,98.1,0.006,-0.994]
["2024-08-07 14:51:44",5207.47,5310.0,0.05,0.1,101.9,103.0,0.006,-0.994]
["2024-08-07 14:51:44",5207.47,5315.0,0.05,0.1,106.7,107.9,0.006,-0.994]
["2024-08-07 14:51:44",5207.47,5320.0,0.0,0.05,112.0,113.0,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5325.0,0.0,0.05,116.9,118.1,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5330.0,0.0,0.05,121.9,123.1,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5335.0,0.0,0.05,126.9,128.2,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5340.0,0.0,0.05,131.9,133.2,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5345.0,0.0,0.05,136.9,138.1,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5350.0,0.0,0.05,141.9,143.2,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5355.0,0.0,0.05,146.9,148.1,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5360.0,0.0,0.05,151.9,153.1,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5365.0,0.0,0.05,156.9,158.1,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5370.0,0.0,0.05,161.9,163.2,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5375.0,0.0,0.05,166.9,168.2,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5380.0,0.0,0.05,171.9,173.2,0.002,-0.998]
["2024-08-07 14:51:44",5207.47,5385.0,0.0,0.05,176.9,178.2,0.001,-0.999]
["2024-08-07 14:51:44",5207.47,5390.0,0.0,0.05,181.9,183.2,0.001,-0.999]
["2024-08-07 14:51:44",5207.47,5395.0,0.0,0.05,186.9,188.1,0.001,-0.999]
["2024-08-07 14:51:44",5207.47,5400.0,0.0,0.05,191.9,193.1,0.001,-0.999]
["2024-08-07 14:51:44",5207.47,5405.0,0.0,0.05,196.9,198.0,0.001,-0.999]
["2024-08-07 14:51:44",5207.47,5410.0,0.0,0.05,201.9,203.0,0.001,-0.999]
["2024-08-07 14:51:44",5207.47,5415.0,0.0,0.05,206.9,208.9,0.001,-0.999]
["2024-08-07 14:51:44",5207.47,5420.0,0.0,0.05,211.9,213.0,0.001,-0.999]
["2024-08-07 14:51:44",5207.47,5425.0,0.0,0.05,216.3,217.9,0.001,-0.999]
["2024-08-07 14:51:44",5207.47,5430.0,0.0,0.05,221.9,222.9,0.001,-0.999]
["2024-08-07 14:51:54",5205.45,4985.0,213.3,226.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:54",5205.45,4990.0,209.8,221.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:54",5205.45,4995.0,203.7,216.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:54",5205.45,5000.0,200.0,211.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:54",5205.45,5005.0,195.0,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:54",5205.45,5010.0,190.0,198.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:54",5205.45,5015.0,185.0,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:54",5205.45,5020.0,180.0,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:54",5205.45,5025.0,175.0,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:54",5205.45,5030.0,171.2,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:54",5205.45,5035.0,165.0,173.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:51:54",5205.45,5040.0,161.2,168.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:54",5205.45,5045.0,155.0,166.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:54",5205.45,5050.0,150.0,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:51:54",5205.45,5055.0,145.1,156.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:51:54",5205.45,5060.0,141.2,148.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:51:54",5205.45,5065.0,136.2,144.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:51:54",5205.45,5070.0,131.2,139.3,0.05,0.1,0.995,-0.004]
["2024-08-07 14:51:54",5205.45,5075.0,126.2,134.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:54",5205.45,5080.0,121.8,129.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:54",5205.45,5085.0,116.2,123.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:54",5205.45,5090.0,111.3,118.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:54",5205.45,5095.0,107.5,113.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:51:54",5205.45,5100.0,101.9,108.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:51:54",5205.45,5105.0,97.4,104.0,0.15,0.2,0.989,-0.011]
["2024-08-07 14:51:54",5205.45,5110.0,92.0,99.5,0.2,0.25,0.987,-0.013]
["2024-08-07 14:51:54",5205.45,5115.0,88.9,90.3,0.25,0.3,0.984,-0.016]
["2024-08-07 14:51:54",5205.45,5120.0,84.2,84.9,0.3,0.35,0.982,-0.018]
["2024-08-07 14:51:54",5205.45,5125.0,79.3,79.9,0.35,0.4,0.976,-0.024]
["2024-08-07 14:51:54",5205.45,5130.0,74.4,75.0,0.45,0.55,0.971,-0.029]
["2024-08-07 14:51:54",5205.45,5135.0,69.5,70.2,0.6,0.65,0.964,-0.035]
["2024-08-07 14:51:54",5205.45,5140.0,64.7,65.4,0.75,0.8,0.956,-0.044]
["2024-08-07 14:51:54",5205.45,5145.0,59.9,60.6,0.95,1.0,0.946,-0.054]
["2024-08-07 14:51:54",5205.45,5150.0,55.2,55.9,1.2,1.25,0.934,-0.066]
["2024-08-07 14:51:54",5205.45,5155.0,50.5,51.3,1.5,1.6,0.919,-0.081]
["2024-08-07 14:51:54",5205.45,5160.0,45.9,46.6,1.9,2.0,0.899,-0.1]
["2024-08-07 14:51:54",5205.45,5165.0,41.4,42.2,2.4,2.5,0.877,-0.123]
["2024-08-07 14:51:54",5205.45,5170.0,37.0,37.7,2.95,3.0,0.85,-0.15]
["2024-08-07 14:51:54",5205.45,5175.0,32.8,33.5,3.7,3.9,0.819,-0.181]
["2024-08-07 14:51:54",5205.45,5180.0,28.7,29.4,4.7,4.9,0.782,-0.218]
["2024-08-07 14:51:54",5205.45,5185.0,24.9,25.5,5.9,6.0,0.738,-0.262]
["2024-08-07 14:51:54",5205.45,5190.0,21.4,21.7,7.3,7.5,0.69,-0.31]
["2024-08-07 14:51:54",5205.45,5195.0,18.1,18.5,9.0,9.2,0.637,-0.363]
["2024-08-07 14:51:54",5205.45,5200.0,15.1,15.4,10.9,11.2,0.58,-0.42]
["2024-08-07 14:51:54",5205.45,5205.0,12.5,12.7,13.3,13.6,0.52,-0.48]
["2024-08-07 14:51:54",5205.45,5210.0,10.1,10.4,15.9,16.2,0.458,-0.542]
["2024-08-07 14:51:54",5205.45,5215.0,8.1,8.3,18.9,19.2,0.396,-0.604]
["2024-08-07 14:51:54",5205.45,5220.0,6.4,6.6,22.2,22.5,0.337,-0.663]
["2024-08-07 14:51:54",5205.45,5225.0,5.0,5.2,25.5,26.1,0.282,-0.718]
["2024-08-07 14:51:54",5205.45,5230.0,3.9,4.0,29.5,30.0,0.232,-0.768]
["2024-08-07 14:51:54",5205.45,5235.0,3.0,3.1,33.4,34.1,0.188,-0.812]
["2024-08-07 14:51:54",5205.45,5240.0,2.3,2.4,37.9,38.4,0.152,-0.848]
["2024-08-07 14:51:54",5205.45,5245.0,1.75,1.85,42.3,42.9,0.121,-0.879]
["2024-08-07 14:51:54",5205.45,5250.0,1.35,1.45,46.8,47.5,0.097,-0.903]
["2024-08-07 14:51:54",5205.45,5255.0,1.0,1.1,51.5,52.2,0.076,-0.924]
["2024-08-07 14:51:54",5205.45,5260.0,0.8,0.85,56.2,56.9,0.06,-0.94]
["2024-08-07 14:51:54",5205.45,5265.0,0.6,0.65,61.0,61.7,0.046,-0.954]
["2024-08-07 14:51:54",5205.45,5270.0,0.4,0.5,65.8,66.6,0.036,-0.964]
["2024-08-07 14:51:54",5205.45,5275.0,0.35,0.4,70.7,71.5,0.028,-0.972]
["2024-08-07 14:51:54",5205.45,5280.0,0.25,0.3,75.6,76.4,0.021,-0.979]
["2024-08-07 14:51:54",5205.45,5285.0,0.15,0.25,76.7,84.1,0.017,-0.983]
["2024-08-07 14:51:54",5205.45,5290.0,0.15,0.2,81.5,88.4,0.013,-0.987]
["2024-08-07 14:51:54",5205.45,5295.0,0.1,0.15,87.1,94.0,0.01,-0.99]
["2024-08-07 14:51:54",5205.45,5300.0,0.1,0.15,91.2,98.4,0.009,-0.991]
["2024-08-07 14:51:54",5205.45,5305.0,0.05,0.1,97.1,103.9,0.006,-0.994]
["2024-08-07 14:51:54",5205.45,5310.0,0.05,0.1,100.8,108.3,0.006,-0.994]
["2024-08-07 14:51:54",5205.45,5315.0,0.05,0.1,105.8,113.3,0.006,-0.994]
["2024-08-07 14:51:54",5205.45,5320.0,0.0,0.05,115.2,116.5,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5325.0,0.0,0.05,115.8,124.2,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5330.0,0.0,0.05,121.2,128.3,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5335.0,0.0,0.05,126.2,133.9,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5340.0,0.0,0.05,131.2,138.9,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5345.0,0.0,0.05,135.8,143.9,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5350.0,0.0,0.05,141.2,148.9,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5355.0,0.0,0.05,145.8,153.9,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5360.0,0.0,0.05,150.7,158.9,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5365.0,0.0,0.05,155.7,163.9,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5370.0,0.0,0.05,161.6,168.9,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5375.0,0.0,0.05,166.6,173.9,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5380.0,0.0,0.05,171.6,178.9,0.002,-0.998]
["2024-08-07 14:51:54",5205.45,5385.0,0.0,0.05,176.6,183.9,0.001,-0.998]
["2024-08-07 14:51:54",5205.45,5390.0,0.0,0.05,181.6,188.9,0.001,-0.999]
["2024-08-07 14:51:54",5205.45,5395.0,0.0,0.05,186.1,193.9,0.001,-0.999]
["2024-08-07 14:51:54",5205.45,5400.0,0.0,0.05,190.7,198.9,0.001,-0.999]
["2024-08-07 14:51:54",5205.45,5405.0,0.0,0.05,193.7,205.1,0.001,-0.999]
["2024-08-07 14:51:54",5205.45,5410.0,0.0,0.05,198.4,210.1,0.001,-0.999]
["2024-08-07 14:51:54",5205.45,5415.0,0.0,0.05,203.6,215.6,0.001,-0.999]
["2024-08-07 14:51:54",5205.45,5420.0,0.0,0.05,208.5,221.4,0.001,-0.999]
["2024-08-07 14:51:54",5205.45,5425.0,0.0,0.05,213.6,227.5,0.001,-0.999]
["2024-08-07 14:51:54",5205.45,5430.0,0.0,0.05,218.2,231.7,0.001,-0.999]
["2024-08-07 14:52:03",5206.1,4985.0,220.8,228.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:03",5206.1,4990.0,215.8,221.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:03",5206.1,4995.0,210.8,216.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:03",5206.1,5000.0,205.8,211.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:03",5206.1,5005.0,200.8,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:03",5206.1,5010.0,195.8,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:03",5206.1,5015.0,190.8,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:03",5206.1,5020.0,185.8,191.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:03",5206.1,5025.0,180.8,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:03",5206.1,5030.0,175.7,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:03",5206.1,5035.0,170.8,176.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:03",5206.1,5040.0,165.6,168.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:03",5206.1,5045.0,160.8,166.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:03",5206.1,5050.0,155.8,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:03",5206.1,5055.0,150.9,156.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:52:03",5206.1,5060.0,145.7,150.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:52:03",5206.1,5065.0,140.7,144.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:52:03",5206.1,5070.0,135.6,139.3,0.05,0.1,0.995,-0.004]
["2024-08-07 14:52:03",5206.1,5075.0,130.7,134.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:03",5206.1,5080.0,125.8,129.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:03",5206.1,5085.0,120.8,125.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:03",5206.1,5090.0,115.6,118.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:03",5206.1,5095.0,110.4,114.4,0.1,0.15,0.995,-0.005]
["2024-08-07 14:52:03",5206.1,5100.0,105.9,109.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:52:03",5206.1,5105.0,100.3,104.0,0.15,0.2,0.989,-0.011]
["2024-08-07 14:52:03",5206.1,5110.0,95.4,96.9,0.2,0.25,0.987,-0.013]
["2024-08-07 14:52:03",5206.1,5115.0,91.0,94.5,0.2,0.3,0.984,-0.016]
["2024-08-07 14:52:03",5206.1,5120.0,86.1,87.1,0.3,0.35,0.982,-0.018]
["2024-08-07 14:52:03",5206.1,5125.0,81.2,82.1,0.35,0.4,0.976,-0.024]
["2024-08-07 14:52:03",5206.1,5130.0,76.3,77.2,0.45,0.5,0.971,-0.029]
["2024-08-07 14:52:03",5206.1,5135.0,71.4,72.2,0.55,0.65,0.964,-0.035]
["2024-08-07 14:52:03",5206.1,5140.0,66.6,67.5,0.7,0.75,0.956,-0.044]
["2024-08-07 14:52:03",5206.1,5145.0,61.8,62.5,0.9,0.95,0.946,-0.054]
["2024-08-07 14:52:03",5206.1,5150.0,57.0,57.8,1.1,1.2,0.934,-0.066]
["2024-08-07 14:52:03",5206.1,5155.0,52.3,53.1,1.4,1.5,0.919,-0.081]
["2024-08-07 14:52:03",5206.1,5160.0,47.7,48.4,1.75,1.85,0.899,-0.1]
["2024-08-07 14:52:03",5206.1,5165.0,43.2,43.8,2.2,2.3,0.877,-0.123]
["2024-08-07 14:52:03",5206.1,5170.0,38.8,39.5,2.75,2.85,0.85,-0.15]
["2024-08-07 14:52:03",5206.1,5175.0,34.5,35.2,3.4,3.6,0.819,-0.181]
["2024-08-07 14:52:03",5206.1,5180.0,30.4,31.0,4.3,4.5,0.782,-0.218]
["2024-08-07 14:52:03",5206.1,5185.0,26.4,26.9,5.4,5.6,0.738,-0.262]
["2024-08-07 14:52:03",5206.1,5190.0,22.9,23.2,6.7,6.9,0.69,-0.31]
["2024-08-07 14:52:03",5206.1,5195.0,19.4,19.7,8.2,8.5,0.637,-0.363]
["2024-08-07 14:52:03",5206.1,5200.0,16.3,16.6,10.1,10.4,0.58,-0.42]
["2024-08-07 14:52:03",5206.1,5205.0,13.5,13.8,12.3,12.6,0.52,-0.48]
["2024-08-07 14:52:03",5206.1,5210.0,11.0,11.3,14.8,15.1,0.458,-0.542]
["2024-08-07 14:52:03",5206.1,5215.0,8.9,9.1,17.6,17.9,0.396,-0.604]
["2024-08-07 14:52:03",5206.1,5220.0,7.1,7.3,20.7,21.1,0.337,-0.663]
["2024-08-07 14:52:03",5206.1,5225.0,5.5,5.7,24.1,24.7,0.282,-0.718]
["2024-08-07 14:52:03",5206.1,5230.0,4.3,4.5,27.8,28.5,0.232,-0.768]
["2024-08-07 14:52:03",5206.1,5235.0,3.3,3.5,31.8,32.5,0.188,-0.812]
["2024-08-07 14:52:03",5206.1,5240.0,2.55,2.65,36.0,36.7,0.152,-0.848]
["2024-08-07 14:52:03",5206.1,5245.0,1.95,2.05,40.4,41.1,0.121,-0.879]
["2024-08-07 14:52:03",5206.1,5250.0,1.5,1.6,44.9,45.7,0.097,-0.903]
["2024-08-07 14:52:03",5206.1,5255.0,1.1,1.2,49.5,50.3,0.076,-0.924]
["2024-08-07 14:52:03",5206.1,5260.0,0.85,0.95,54.2,55.0,0.06,-0.94]
["2024-08-07 14:52:03",5206.1,5265.0,0.65,0.7,59.0,59.8,0.046,-0.954]
["2024-08-07 14:52:03",5206.1,5270.0,0.45,0.55,63.8,64.6,0.036,-0.964]
["2024-08-07 14:52:03",5206.1,5275.0,0.35,0.45,68.8,69.5,0.028,-0.972]
["2024-08-07 14:52:03",5206.1,5280.0,0.25,0.3,73.7,74.5,0.021,-0.979]
["2024-08-07 14:52:03",5206.1,5285.0,0.2,0.25,75.9,79.4,0.017,-0.983]
["2024-08-07 14:52:03",5206.1,5290.0,0.15,0.2,83.3,84.3,0.013,-0.987]
["2024-08-07 14:52:03",5206.1,5295.0,0.1,0.15,85.9,89.7,0.01,-0.99]
["2024-08-07 14:52:03",5206.1,5300.0,0.1,0.15,91.2,94.9,0.009,-0.991]
["2024-08-07 14:52:03",5206.1,5305.0,0.05,0.1,95.8,99.4,0.006,-0.994]
["2024-08-07 14:52:03",5206.1,5310.0,0.05,0.1,103.3,104.3,0.006,-0.994]
["2024-08-07 14:52:03",5206.1,5315.0,0.05,0.1,105.8,109.2,0.006,-0.994]
["2024-08-07 14:52:03",5206.1,5320.0,0.0,0.05,113.2,114.2,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5325.0,0.0,0.05,115.8,119.5,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5330.0,0.0,0.05,121.2,124.4,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5335.0,0.0,0.05,128.2,129.2,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5340.0,0.0,0.05,131.2,134.5,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5345.0,0.0,0.05,138.3,139.4,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5350.0,0.0,0.05,141.2,144.5,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5355.0,0.0,0.05,148.3,149.4,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5360.0,0.0,0.05,153.3,154.4,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5365.0,0.0,0.05,155.7,159.4,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5370.0,0.0,0.05,163.3,164.3,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5375.0,0.0,0.05,168.3,169.3,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5380.0,0.0,0.05,173.3,174.3,0.002,-0.998]
["2024-08-07 14:52:03",5206.1,5385.0,0.0,0.05,178.3,179.3,0.001,-0.998]
["2024-08-07 14:52:03",5206.1,5390.0,0.0,0.05,183.3,184.3,0.001,-0.999]
["2024-08-07 14:52:03",5206.1,5395.0,0.0,0.05,186.1,189.4,0.001,-0.999]
["2024-08-07 14:52:03",5206.1,5400.0,0.0,0.05,190.7,194.4,0.001,-0.999]
["2024-08-07 14:52:03",5206.1,5405.0,0.0,0.05,198.3,199.4,0.001,-0.999]
["2024-08-07 14:52:03",5206.1,5410.0,0.0,0.05,198.4,204.2,0.001,-0.999]
["2024-08-07 14:52:03",5206.1,5415.0,0.0,0.05,203.4,209.2,0.001,-0.999]
["2024-08-07 14:52:03",5206.1,5420.0,0.0,0.05,212.9,214.2,0.001,-0.999]
["2024-08-07 14:52:03",5206.1,5425.0,0.0,0.05,211.5,219.2,0.001,-0.999]
["2024-08-07 14:52:03",5206.1,5430.0,0.0,0.05,216.9,224.2,0.001,-0.999]
["2024-08-07 14:52:13",5206.44,4985.0,221.1,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:13",5206.44,4990.0,216.0,217.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:13",5206.44,4995.0,211.1,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:13",5206.44,5000.0,206.1,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:13",5206.44,5005.0,201.1,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:13",5206.44,5010.0,196.1,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:13",5206.44,5015.0,191.1,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:13",5206.44,5020.0,186.1,187.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:13",5206.44,5025.0,181.1,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:13",5206.44,5030.0,175.9,177.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:13",5206.44,5035.0,171.1,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:13",5206.44,5040.0,166.1,167.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:13",5206.44,5045.0,161.1,162.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:13",5206.44,5050.0,156.1,157.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:13",5206.44,5055.0,151.1,152.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:52:13",5206.44,5060.0,146.1,147.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:52:13",5206.44,5065.0,141.1,142.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:52:13",5206.44,5070.0,136.1,137.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:13",5206.44,5075.0,131.1,132.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:13",5206.44,5080.0,126.0,127.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:13",5206.44,5085.0,121.2,122.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:13",5206.44,5090.0,116.2,117.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:13",5206.44,5095.0,111.2,112.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:52:13",5206.44,5100.0,105.9,107.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:52:13",5206.44,5105.0,101.2,102.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:52:13",5206.44,5110.0,95.9,97.2,0.15,0.25,0.986,-0.014]
["2024-08-07 14:52:13",5206.44,5115.0,91.3,92.2,0.2,0.3,0.984,-0.016]
["2024-08-07 14:52:13",5206.44,5120.0,86.5,87.2,0.25,0.35,0.979,-0.021]
["2024-08-07 14:52:13",5206.44,5125.0,81.6,82.3,0.35,0.4,0.976,-0.024]
["2024-08-07 14:52:13",5206.44,5130.0,76.7,77.4,0.45,0.5,0.97,-0.03]
["2024-08-07 14:52:13",5206.44,5135.0,71.8,72.5,0.55,0.6,0.963,-0.037]
["2024-08-07 14:52:13",5206.44,5140.0,66.9,67.6,0.65,0.75,0.955,-0.045]
["2024-08-07 14:52:13",5206.44,5145.0,62.1,62.8,0.85,0.95,0.945,-0.055]
["2024-08-07 14:52:13",5206.44,5150.0,57.4,58.0,1.1,1.15,0.932,-0.068]
["2024-08-07 14:52:13",5206.44,5155.0,52.7,53.3,1.35,1.45,0.916,-0.084]
["2024-08-07 14:52:13",5206.44,5160.0,48.0,48.6,1.7,1.8,0.898,-0.102]
["2024-08-07 14:52:13",5206.44,5165.0,43.5,44.1,2.15,2.25,0.875,-0.125]
["2024-08-07 14:52:13",5206.44,5170.0,39.0,39.6,2.65,2.75,0.848,-0.152]
["2024-08-07 14:52:13",5206.44,5175.0,34.7,35.3,3.3,3.5,0.816,-0.184]
["2024-08-07 14:52:13",5206.44,5180.0,30.6,31.1,4.2,4.4,0.778,-0.222]
["2024-08-07 14:52:13",5206.44,5185.0,26.7,27.2,5.2,5.4,0.736,-0.264]
["2024-08-07 14:52:13",5206.44,5190.0,23.0,23.3,6.5,6.8,0.687,-0.313]
["2024-08-07 14:52:13",5206.44,5195.0,19.5,19.9,8.1,8.3,0.633,-0.367]
["2024-08-07 14:52:13",5206.44,5200.0,16.4,16.7,9.9,10.2,0.576,-0.424]
["2024-08-07 14:52:13",5206.44,5205.0,13.6,13.9,12.1,12.4,0.515,-0.485]
["2024-08-07 14:52:13",5206.44,5210.0,11.1,11.4,14.6,14.9,0.454,-0.546]
["2024-08-07 14:52:13",5206.44,5215.0,9.0,9.2,17.4,17.7,0.394,-0.606]
["2024-08-07 14:52:13",5206.44,5220.0,7.1,7.3,20.5,20.9,0.336,-0.664]
["2024-08-07 14:52:13",5206.44,5225.0,5.6,5.8,23.8,24.4,0.282,-0.718]
["2024-08-07 14:52:13",5206.44,5230.0,4.3,4.5,27.6,28.1,0.233,-0.768]
["2024-08-07 14:52:13",5206.44,5235.0,3.3,3.5,31.6,32.1,0.19,-0.81]
["2024-08-07 14:52:13",5206.44,5240.0,2.55,2.7,35.8,36.4,0.153,-0.847]
["2024-08-07 14:52:13",5206.44,5245.0,1.95,2.05,40.1,40.8,0.122,-0.878]
["2024-08-07 14:52:13",5206.44,5250.0,1.5,1.6,44.7,45.3,0.098,-0.902]
["2024-08-07 14:52:13",5206.44,5255.0,1.15,1.2,49.2,49.9,0.077,-0.923]
["2024-08-07 14:52:13",5206.44,5260.0,0.85,0.95,54.0,54.7,0.061,-0.939]
["2024-08-07 14:52:13",5206.44,5265.0,0.65,0.7,58.8,59.4,0.047,-0.953]
["2024-08-07 14:52:13",5206.44,5270.0,0.5,0.55,63.6,64.3,0.036,-0.964]
["2024-08-07 14:52:13",5206.44,5275.0,0.35,0.4,68.5,69.2,0.029,-0.971]
["2024-08-07 14:52:13",5206.44,5280.0,0.25,0.3,73.4,74.1,0.021,-0.979]
["2024-08-07 14:52:13",5206.44,5285.0,0.2,0.25,78.2,79.1,0.017,-0.983]
["2024-08-07 14:52:13",5206.44,5290.0,0.15,0.2,83.1,84.0,0.013,-0.987]
["2024-08-07 14:52:13",5206.44,5295.0,0.1,0.15,88.1,89.1,0.01,-0.99]
["2024-08-07 14:52:13",5206.44,5300.0,0.1,0.15,93.1,94.0,0.009,-0.991]
["2024-08-07 14:52:13",5206.44,5305.0,0.05,0.1,98.0,99.3,0.006,-0.994]
["2024-08-07 14:52:13",5206.44,5310.0,0.05,0.1,103.0,104.0,0.006,-0.994]
["2024-08-07 14:52:13",5206.44,5315.0,0.05,0.1,108.0,109.3,0.006,-0.994]
["2024-08-07 14:52:13",5206.44,5320.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-08-07 14:52:13",5206.44,5325.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-08-07 14:52:13",5206.44,5330.0,0.0,0.05,123.0,124.0,0.002,-0.998]
["2024-08-07 14:52:13",5206.44,5335.0,0.0,0.05,128.0,128.9,0.002,-0.998]
["2024-08-07 14:52:13",5206.44,5340.0,0.0,0.05,133.0,133.9,0.002,-0.998]
["2024-08-07 14:52:13",5206.44,5345.0,0.0,0.05,138.0,139.0,0.002,-0.998]
["2024-08-07 14:52:13",5206.44,5350.0,0.0,0.05,143.0,143.9,0.002,-0.998]
["2024-08-07 14:52:13",5206.44,5355.0,0.0,0.05,148.0,148.9,0.002,-0.998]
["2024-08-07 14:52:13",5206.44,5360.0,0.0,0.05,153.0,154.0,0.002,-0.998]
["2024-08-07 14:52:13",5206.44,5365.0,0.0,0.05,158.0,159.0,0.002,-0.998]
["2024-08-07 14:52:13",5206.44,5370.0,0.0,0.05,163.0,163.9,0.002,-0.998]
["2024-08-07 14:52:13",5206.44,5375.0,0.0,0.05,168.0,168.9,0.002,-0.998]
["2024-08-07 14:52:13",5206.44,5380.0,0.0,0.05,173.0,173.9,0.001,-0.998]
["2024-08-07 14:52:13",5206.44,5385.0,0.0,0.05,178.0,178.9,0.001,-0.999]
["2024-08-07 14:52:13",5206.44,5390.0,0.0,0.05,182.9,183.9,0.001,-0.999]
["2024-08-07 14:52:13",5206.44,5395.0,0.0,0.05,188.0,188.9,0.001,-0.999]
["2024-08-07 14:52:13",5206.44,5400.0,0.0,0.05,193.0,194.0,0.001,-0.999]
["2024-08-07 14:52:13",5206.44,5405.0,0.0,0.05,197.9,198.9,0.001,-0.999]
["2024-08-07 14:52:13",5206.44,5410.0,0.0,0.05,203.0,203.9,0.001,-0.999]
["2024-08-07 14:52:13",5206.44,5415.0,0.0,0.05,208.0,208.9,0.001,-0.999]
["2024-08-07 14:52:13",5206.44,5420.0,0.0,0.05,212.9,214.0,0.001,-0.999]
["2024-08-07 14:52:13",5206.44,5425.0,0.0,0.05,217.9,218.9,0.001,-0.999]
["2024-08-07 14:52:13",5206.44,5430.0,0.0,0.05,222.9,223.9,0.001,-0.999]
["2024-08-07 14:52:23",5207.1,4985.0,222.0,229.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:23",5207.1,4990.0,216.8,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:23",5207.1,4995.0,212.0,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:23",5207.1,5000.0,206.3,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:23",5207.1,5005.0,201.2,207.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:23",5207.1,5010.0,196.2,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:23",5207.1,5015.0,191.1,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:23",5207.1,5020.0,186.1,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:23",5207.1,5025.0,181.1,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:23",5207.1,5030.0,177.0,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:23",5207.1,5035.0,171.2,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:23",5207.1,5040.0,166.8,170.4,0.0,0.05,0.999,-0.002]
["2024-08-07 14:52:23",5207.1,5045.0,162.0,166.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:23",5207.1,5050.0,156.7,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:23",5207.1,5055.0,151.7,156.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:52:23",5207.1,5060.0,146.9,151.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:52:23",5207.1,5065.0,141.9,146.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:52:23",5207.1,5070.0,136.9,140.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:52:23",5207.1,5075.0,131.9,135.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:23",5207.1,5080.0,127.0,131.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:23",5207.1,5085.0,122.0,126.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:23",5207.1,5090.0,116.8,120.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:23",5207.1,5095.0,111.6,115.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:52:23",5207.1,5100.0,107.1,110.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:52:23",5207.1,5105.0,101.5,105.5,0.15,0.2,0.989,-0.011]
["2024-08-07 14:52:23",5207.1,5110.0,97.0,100.8,0.15,0.25,0.987,-0.013]
["2024-08-07 14:52:23",5207.1,5115.0,92.0,95.8,0.2,0.25,0.984,-0.016]
["2024-08-07 14:52:23",5207.1,5120.0,87.2,88.2,0.25,0.35,0.981,-0.019]
["2024-08-07 14:52:23",5207.1,5125.0,82.4,83.2,0.3,0.4,0.976,-0.024]
["2024-08-07 14:52:23",5207.1,5130.0,77.5,78.3,0.4,0.5,0.97,-0.03]
["2024-08-07 14:52:23",5207.1,5135.0,72.6,73.4,0.5,0.6,0.965,-0.035]
["2024-08-07 14:52:23",5207.1,5140.0,67.7,68.6,0.65,0.7,0.958,-0.042]
["2024-08-07 14:52:23",5207.1,5145.0,62.9,63.7,0.8,0.9,0.947,-0.053]
["2024-08-07 14:52:23",5207.1,5150.0,58.2,58.9,1.0,1.1,0.935,-0.065]
["2024-08-07 14:52:23",5207.1,5155.0,53.4,54.2,1.3,1.35,0.919,-0.081]
["2024-08-07 14:52:23",5207.1,5160.0,48.8,49.5,1.6,1.7,0.9,-0.1]
["2024-08-07 14:52:23",5207.1,5165.0,44.2,44.9,2.05,2.1,0.879,-0.121]
["2024-08-07 14:52:23",5207.1,5170.0,39.7,40.4,2.55,2.65,0.854,-0.146]
["2024-08-07 14:52:23",5207.1,5175.0,35.4,36.1,3.2,3.3,0.823,-0.177]
["2024-08-07 14:52:23",5207.1,5180.0,31.2,31.9,4.0,4.1,0.784,-0.216]
["2024-08-07 14:52:23",5207.1,5185.0,27.2,27.8,5.0,5.2,0.742,-0.258]
["2024-08-07 14:52:23",5207.1,5190.0,23.5,23.9,6.2,6.4,0.694,-0.307]
["2024-08-07 14:52:23",5207.1,5195.0,20.0,20.4,7.8,7.9,0.64,-0.36]
["2024-08-07 14:52:23",5207.1,5200.0,16.9,17.2,9.6,9.7,0.582,-0.418]
["2024-08-07 14:52:23",5207.1,5205.0,14.1,14.3,11.7,11.8,0.521,-0.479]
["2024-08-07 14:52:23",5207.1,5210.0,11.5,11.7,14.1,14.3,0.46,-0.54]
["2024-08-07 14:52:23",5207.1,5215.0,9.2,9.5,16.8,17.1,0.399,-0.601]
["2024-08-07 14:52:23",5207.1,5220.0,7.3,7.5,19.8,20.2,0.342,-0.658]
["2024-08-07 14:52:23",5207.1,5225.0,5.8,5.9,23.2,23.8,0.287,-0.713]
["2024-08-07 14:52:23",5207.1,5230.0,4.5,4.6,26.8,27.5,0.237,-0.763]
["2024-08-07 14:52:23",5207.1,5235.0,3.4,3.6,30.6,31.5,0.194,-0.806]
["2024-08-07 14:52:23",5207.1,5240.0,2.65,2.75,35.0,35.6,0.157,-0.844]
["2024-08-07 14:52:23",5207.1,5245.0,2.05,2.1,39.3,40.0,0.125,-0.875]
["2024-08-07 14:52:23",5207.1,5250.0,1.55,1.65,43.8,44.6,0.099,-0.901]
["2024-08-07 14:52:23",5207.1,5255.0,1.2,1.25,48.4,49.1,0.078,-0.922]
["2024-08-07 14:52:23",5207.1,5260.0,0.9,0.95,53.1,53.9,0.062,-0.938]
["2024-08-07 14:52:23",5207.1,5265.0,0.65,0.75,58.0,58.6,0.048,-0.952]
["2024-08-07 14:52:23",5207.1,5270.0,0.5,0.55,62.6,63.5,0.037,-0.963]
["2024-08-07 14:52:23",5207.1,5275.0,0.35,0.4,67.5,68.3,0.028,-0.972]
["2024-08-07 14:52:23",5207.1,5280.0,0.25,0.3,72.4,73.3,0.021,-0.979]
["2024-08-07 14:52:23",5207.1,5285.0,0.2,0.25,74.6,78.2,0.017,-0.983]
["2024-08-07 14:52:23",5207.1,5290.0,0.15,0.2,82.1,83.2,0.013,-0.987]
["2024-08-07 14:52:23",5207.1,5295.0,0.1,0.15,84.5,88.2,0.01,-0.99]
["2024-08-07 14:52:23",5207.1,5300.0,0.1,0.15,89.7,93.7,0.009,-0.991]
["2024-08-07 14:52:23",5207.1,5305.0,0.05,0.1,94.5,98.2,0.006,-0.994]
["2024-08-07 14:52:23",5207.1,5310.0,0.05,0.1,102.0,103.1,0.006,-0.994]
["2024-08-07 14:52:23",5207.1,5315.0,0.05,0.1,104.5,108.0,0.006,-0.994]
["2024-08-07 14:52:23",5207.1,5320.0,0.0,0.05,111.9,113.1,0.002,-0.998]
["2024-08-07 14:52:23",5207.1,5325.0,0.0,0.05,114.3,118.2,0.002,-0.998]
["2024-08-07 14:52:23",5207.1,5330.0,0.0,0.05,119.7,123.1,0.002,-0.998]
["2024-08-07 14:52:23",5207.1,5335.0,0.0,0.05,126.9,128.0,0.002,-0.998]
["2024-08-07 14:52:23",5207.1,5340.0,0.0,0.05,131.9,133.0,0.002,-0.998]
["2024-08-07 14:52:23",5207.1,5345.0,0.0,0.05,134.3,138.1,0.002,-0.998]
["2024-08-07 14:52:23",5207.1,5350.0,0.0,0.05,139.7,143.2,0.002,-0.998]
["2024-08-07 14:52:23",5207.1,5355.0,0.0,0.05,144.3,148.2,0.002,-0.998]
["2024-08-07 14:52:23",5207.1,5360.0,0.0,0.05,149.2,153.2,0.002,-0.998]
["2024-08-07 14:52:23",5207.1,5365.0,0.0,0.05,154.2,158.2,0.002,-0.998]
["2024-08-07 14:52:23",5207.1,5370.0,0.0,0.05,158.6,163.1,0.002,-0.998]
["2024-08-07 14:52:23",5207.1,5375.0,0.0,0.05,163.6,168.1,0.002,-0.998]
["2024-08-07 14:52:23",5207.1,5380.0,0.0,0.05,168.6,173.1,0.002,-0.999]
["2024-08-07 14:52:23",5207.1,5385.0,0.0,0.05,173.6,178.1,0.001,-0.999]
["2024-08-07 14:52:23",5207.1,5390.0,0.0,0.05,178.6,183.1,0.001,-0.999]
["2024-08-07 14:52:23",5207.1,5395.0,0.0,0.05,184.6,188.2,0.001,-0.999]
["2024-08-07 14:52:23",5207.1,5400.0,0.0,0.05,189.2,193.2,0.001,-0.999]
["2024-08-07 14:52:23",5207.1,5405.0,0.0,0.05,194.3,198.2,0.001,-0.999]
["2024-08-07 14:52:23",5207.1,5410.0,0.0,0.05,198.4,203.0,0.001,-0.999]
["2024-08-07 14:52:23",5207.1,5415.0,0.0,0.05,203.4,208.3,0.001,-0.999]
["2024-08-07 14:52:23",5207.1,5420.0,0.0,0.05,208.4,213.0,0.001,-0.999]
["2024-08-07 14:52:23",5207.1,5425.0,0.0,0.05,210.9,218.0,0.001,-0.999]
["2024-08-07 14:52:23",5207.1,5430.0,0.0,0.05,215.3,223.0,0.001,-0.999]
["2024-08-07 14:52:32",5206.9,4985.0,221.9,222.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:32",5206.9,4990.0,216.9,218.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:32",5206.9,4995.0,211.9,212.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:32",5206.9,5000.0,206.2,207.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:32",5206.9,5005.0,201.1,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:32",5206.9,5010.0,196.1,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:32",5206.9,5015.0,191.1,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:32",5206.9,5020.0,186.1,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:32",5206.9,5025.0,181.2,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:32",5206.9,5030.0,176.9,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:32",5206.9,5035.0,171.2,172.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:32",5206.9,5040.0,166.7,167.8,0.0,0.05,0.999,-0.002]
["2024-08-07 14:52:32",5206.9,5045.0,161.7,162.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:32",5206.9,5050.0,156.7,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:32",5206.9,5055.0,151.7,152.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:52:32",5206.9,5060.0,146.9,147.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:52:32",5206.9,5065.0,141.8,142.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:52:32",5206.9,5070.0,136.8,137.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:52:32",5206.9,5075.0,131.8,132.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:32",5206.9,5080.0,126.9,127.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:32",5206.9,5085.0,121.9,122.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:32",5206.9,5090.0,116.8,117.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:32",5206.9,5095.0,111.5,112.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:52:32",5206.9,5100.0,107.0,110.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:52:32",5206.9,5105.0,101.5,102.9,0.15,0.2,0.989,-0.011]
["2024-08-07 14:52:32",5206.9,5110.0,97.0,97.9,0.15,0.25,0.987,-0.013]
["2024-08-07 14:52:32",5206.9,5115.0,92.1,95.8,0.2,0.25,0.984,-0.016]
["2024-08-07 14:52:32",5206.9,5120.0,87.2,88.0,0.25,0.3,0.981,-0.019]
["2024-08-07 14:52:32",5206.9,5125.0,82.3,83.0,0.3,0.4,0.976,-0.024]
["2024-08-07 14:52:32",5206.9,5130.0,77.3,78.1,0.4,0.5,0.97,-0.03]
["2024-08-07 14:52:32",5206.9,5135.0,72.5,73.2,0.5,0.6,0.965,-0.035]
["2024-08-07 14:52:32",5206.9,5140.0,67.6,68.3,0.65,0.7,0.958,-0.042]
["2024-08-07 14:52:32",5206.9,5145.0,62.8,63.5,0.8,0.9,0.947,-0.053]
["2024-08-07 14:52:32",5206.9,5150.0,58.0,58.7,1.05,1.1,0.935,-0.065]
["2024-08-07 14:52:32",5206.9,5155.0,53.3,54.0,1.3,1.35,0.919,-0.081]
["2024-08-07 14:52:32",5206.9,5160.0,48.6,49.3,1.6,1.7,0.9,-0.1]
["2024-08-07 14:52:32",5206.9,5165.0,44.1,44.7,2.05,2.15,0.879,-0.121]
["2024-08-07 14:52:32",5206.9,5170.0,39.6,40.2,2.55,2.65,0.854,-0.146]
["2024-08-07 14:52:32",5206.9,5175.0,35.3,35.8,3.2,3.3,0.823,-0.177]
["2024-08-07 14:52:32",5206.9,5180.0,31.1,31.6,4.0,4.2,0.784,-0.216]
["2024-08-07 14:52:32",5206.9,5185.0,27.1,27.6,5.0,5.2,0.742,-0.258]
["2024-08-07 14:52:32",5206.9,5190.0,23.4,23.8,6.2,6.4,0.694,-0.307]
["2024-08-07 14:52:32",5206.9,5195.0,19.9,20.3,7.8,8.0,0.64,-0.36]
["2024-08-07 14:52:32",5206.9,5200.0,16.8,17.1,9.6,9.7,0.582,-0.418]
["2024-08-07 14:52:32",5206.9,5205.0,14.0,14.2,11.7,11.9,0.521,-0.479]
["2024-08-07 14:52:32",5206.9,5210.0,11.4,11.6,14.1,14.4,0.46,-0.54]
["2024-08-07 14:52:32",5206.9,5215.0,9.2,9.4,16.9,17.2,0.399,-0.601]
["2024-08-07 14:52:32",5206.9,5220.0,7.3,7.5,19.9,20.3,0.342,-0.658]
["2024-08-07 14:52:32",5206.9,5225.0,5.7,5.9,23.2,23.8,0.287,-0.713]
["2024-08-07 14:52:32",5206.9,5230.0,4.4,4.6,26.9,27.5,0.237,-0.763]
["2024-08-07 14:52:32",5206.9,5235.0,3.4,3.6,30.9,31.5,0.194,-0.806]
["2024-08-07 14:52:32",5206.9,5240.0,2.65,2.7,35.1,35.7,0.157,-0.844]
["2024-08-07 14:52:32",5206.9,5245.0,2.0,2.1,39.4,40.0,0.125,-0.875]
["2024-08-07 14:52:32",5206.9,5250.0,1.55,1.6,43.9,44.6,0.099,-0.901]
["2024-08-07 14:52:32",5206.9,5255.0,1.15,1.25,48.6,49.2,0.078,-0.922]
["2024-08-07 14:52:32",5206.9,5260.0,0.9,0.95,53.3,53.9,0.062,-0.938]
["2024-08-07 14:52:32",5206.9,5265.0,0.65,0.75,58.0,58.7,0.048,-0.952]
["2024-08-07 14:52:32",5206.9,5270.0,0.5,0.55,62.9,63.5,0.037,-0.963]
["2024-08-07 14:52:32",5206.9,5275.0,0.35,0.45,67.7,68.5,0.028,-0.972]
["2024-08-07 14:52:32",5206.9,5280.0,0.25,0.3,72.7,73.3,0.021,-0.979]
["2024-08-07 14:52:32",5206.9,5285.0,0.2,0.25,77.1,78.9,0.017,-0.983]
["2024-08-07 14:52:32",5206.9,5290.0,0.15,0.2,82.4,83.3,0.013,-0.987]
["2024-08-07 14:52:32",5206.9,5295.0,0.1,0.15,87.4,88.2,0.01,-0.99]
["2024-08-07 14:52:32",5206.9,5300.0,0.1,0.15,92.3,93.7,0.009,-0.991]
["2024-08-07 14:52:32",5206.9,5305.0,0.05,0.1,97.3,98.2,0.006,-0.994]
["2024-08-07 14:52:32",5206.9,5310.0,0.05,0.1,102.3,103.2,0.006,-0.994]
["2024-08-07 14:52:32",5206.9,5315.0,0.05,0.1,107.0,108.2,0.006,-0.994]
["2024-08-07 14:52:32",5206.9,5320.0,0.0,0.05,112.3,113.3,0.002,-0.998]
["2024-08-07 14:52:32",5206.9,5325.0,0.0,0.05,117.3,118.3,0.002,-0.998]
["2024-08-07 14:52:32",5206.9,5330.0,0.0,0.05,122.3,123.2,0.002,-0.998]
["2024-08-07 14:52:32",5206.9,5335.0,0.0,0.05,127.3,128.1,0.002,-0.998]
["2024-08-07 14:52:32",5206.9,5340.0,0.0,0.05,132.3,133.1,0.002,-0.998]
["2024-08-07 14:52:32",5206.9,5345.0,0.0,0.05,137.3,138.2,0.002,-0.998]
["2024-08-07 14:52:32",5206.9,5350.0,0.0,0.05,142.3,143.3,0.002,-0.998]
["2024-08-07 14:52:32",5206.9,5355.0,0.0,0.05,147.3,148.3,0.002,-0.998]
["2024-08-07 14:52:32",5206.9,5360.0,0.0,0.05,152.3,153.2,0.002,-0.998]
["2024-08-07 14:52:32",5206.9,5365.0,0.0,0.05,157.2,158.2,0.002,-0.998]
["2024-08-07 14:52:32",5206.9,5370.0,0.0,0.05,162.3,163.2,0.002,-0.998]
["2024-08-07 14:52:32",5206.9,5375.0,0.0,0.05,167.3,168.2,0.002,-0.998]
["2024-08-07 14:52:32",5206.9,5380.0,0.0,0.05,172.2,173.2,0.002,-0.999]
["2024-08-07 14:52:32",5206.9,5385.0,0.0,0.05,177.2,178.2,0.001,-0.999]
["2024-08-07 14:52:32",5206.9,5390.0,0.0,0.05,182.2,183.2,0.001,-0.999]
["2024-08-07 14:52:32",5206.9,5395.0,0.0,0.05,187.2,188.3,0.001,-0.999]
["2024-08-07 14:52:32",5206.9,5400.0,0.0,0.05,192.2,193.2,0.001,-0.999]
["2024-08-07 14:52:32",5206.9,5405.0,0.0,0.05,197.2,198.2,0.001,-0.999]
["2024-08-07 14:52:32",5206.9,5410.0,0.0,0.05,202.2,203.3,0.001,-0.999]
["2024-08-07 14:52:32",5206.9,5415.0,0.0,0.05,207.2,208.4,0.001,-0.999]
["2024-08-07 14:52:32",5206.9,5420.0,0.0,0.05,212.2,213.4,0.001,-0.999]
["2024-08-07 14:52:32",5206.9,5425.0,0.0,0.05,217.2,218.2,0.001,-0.999]
["2024-08-07 14:52:32",5206.9,5430.0,0.0,0.05,222.2,223.2,0.001,-0.999]
["2024-08-07 14:52:42",5206.43,4985.0,220.6,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:42",5206.43,4990.0,215.6,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:42",5206.43,4995.0,210.0,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:42",5206.43,5000.0,205.6,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:42",5206.43,5005.0,200.2,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:42",5206.43,5010.0,195.2,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:42",5206.43,5015.0,190.2,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:42",5206.43,5020.0,185.2,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:42",5206.43,5025.0,180.2,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:42",5206.43,5030.0,175.7,176.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:42",5206.43,5035.0,170.2,171.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:42",5206.43,5040.0,165.7,166.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:42",5206.43,5045.0,160.2,161.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:42",5206.43,5050.0,155.2,156.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:42",5206.43,5055.0,150.2,151.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:52:42",5206.43,5060.0,145.7,146.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:52:42",5206.43,5065.0,140.7,141.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:52:42",5206.43,5070.0,135.7,136.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:52:42",5206.43,5075.0,130.7,131.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:42",5206.43,5080.0,125.7,126.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:42",5206.43,5085.0,120.7,121.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:42",5206.43,5090.0,115.7,116.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:42",5206.43,5095.0,110.7,111.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:52:42",5206.43,5100.0,105.8,106.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:52:42",5206.43,5105.0,100.6,101.6,0.15,0.2,0.99,-0.01]
["2024-08-07 14:52:42",5206.43,5110.0,95.8,96.8,0.15,0.25,0.987,-0.013]
["2024-08-07 14:52:42",5206.43,5115.0,90.9,91.7,0.2,0.3,0.985,-0.015]
["2024-08-07 14:52:42",5206.43,5120.0,86.0,86.7,0.25,0.35,0.982,-0.018]
["2024-08-07 14:52:42",5206.43,5125.0,81.0,81.8,0.35,0.4,0.977,-0.023]
["2024-08-07 14:52:42",5206.43,5130.0,76.1,76.9,0.45,0.5,0.973,-0.027]
["2024-08-07 14:52:42",5206.43,5135.0,71.3,72.0,0.55,0.65,0.967,-0.033]
["2024-08-07 14:52:42",5206.43,5140.0,66.4,67.1,0.7,0.75,0.959,-0.041]
["2024-08-07 14:52:42",5206.43,5145.0,61.6,62.3,0.85,0.95,0.949,-0.051]
["2024-08-07 14:52:42",5206.43,5150.0,56.8,57.6,1.1,1.15,0.938,-0.062]
["2024-08-07 14:52:42",5206.43,5155.0,52.1,52.8,1.4,1.45,0.923,-0.077]
["2024-08-07 14:52:42",5206.43,5160.0,47.5,48.2,1.75,1.8,0.906,-0.094]
["2024-08-07 14:52:42",5206.43,5165.0,43.0,43.6,2.15,2.25,0.885,-0.115]
["2024-08-07 14:52:42",5206.43,5170.0,38.5,39.1,2.7,2.8,0.86,-0.14]
["2024-08-07 14:52:42",5206.43,5175.0,34.2,34.8,3.3,3.5,0.829,-0.171]
["2024-08-07 14:52:42",5206.43,5180.0,30.1,30.7,4.2,4.4,0.795,-0.205]
["2024-08-07 14:52:42",5206.43,5185.0,26.2,26.7,5.3,5.4,0.753,-0.247]
["2024-08-07 14:52:42",5206.43,5190.0,22.5,22.9,6.6,6.8,0.706,-0.294]
["2024-08-07 14:52:42",5206.43,5195.0,19.1,19.4,8.1,8.4,0.652,-0.348]
["2024-08-07 14:52:42",5206.43,5200.0,16.1,16.3,10.0,10.2,0.594,-0.406]
["2024-08-07 14:52:42",5206.43,5205.0,13.3,13.5,12.2,12.4,0.533,-0.467]
["2024-08-07 14:52:42",5206.43,5210.0,10.8,11.0,14.7,15.0,0.472,-0.528]
["2024-08-07 14:52:42",5206.43,5215.0,8.7,8.9,17.6,17.9,0.41,-0.59]
["2024-08-07 14:52:42",5206.43,5220.0,6.9,7.1,20.7,21.1,0.351,-0.649]
["2024-08-07 14:52:42",5206.43,5225.0,5.4,5.6,24.2,24.7,0.296,-0.704]
["2024-08-07 14:52:42",5206.43,5230.0,4.1,4.3,27.9,28.5,0.243,-0.755]
["2024-08-07 14:52:42",5206.43,5235.0,3.2,3.4,31.9,32.5,0.2,-0.8]
["2024-08-07 14:52:42",5206.43,5240.0,2.45,2.55,36.2,36.8,0.161,-0.839]
["2024-08-07 14:52:42",5206.43,5245.0,1.9,2.0,40.6,41.2,0.128,-0.872]
["2024-08-07 14:52:42",5206.43,5250.0,1.45,1.5,45.1,45.8,0.103,-0.897]
["2024-08-07 14:52:42",5206.43,5255.0,1.1,1.2,49.7,50.4,0.082,-0.918]
["2024-08-07 14:52:42",5206.43,5260.0,0.85,0.9,54.4,55.2,0.064,-0.936]
["2024-08-07 14:52:42",5206.43,5265.0,0.6,0.7,59.2,60.0,0.049,-0.951]
["2024-08-07 14:52:42",5206.43,5270.0,0.45,0.55,64.0,64.8,0.038,-0.962]
["2024-08-07 14:52:42",5206.43,5275.0,0.35,0.4,68.9,69.7,0.029,-0.971]
["2024-08-07 14:52:42",5206.43,5280.0,0.25,0.3,73.8,74.6,0.023,-0.977]
["2024-08-07 14:52:42",5206.43,5285.0,0.2,0.25,78.5,79.7,0.017,-0.983]
["2024-08-07 14:52:42",5206.43,5290.0,0.15,0.2,83.6,84.5,0.014,-0.986]
["2024-08-07 14:52:42",5206.43,5295.0,0.1,0.15,88.4,89.5,0.01,-0.99]
["2024-08-07 14:52:42",5206.43,5300.0,0.1,0.15,93.6,94.6,0.01,-0.99]
["2024-08-07 14:52:42",5206.43,5305.0,0.05,0.1,98.4,99.4,0.006,-0.994]
["2024-08-07 14:52:42",5206.43,5310.0,0.05,0.1,103.5,104.4,0.006,-0.994]
["2024-08-07 14:52:42",5206.43,5315.0,0.05,0.1,108.5,109.4,0.006,-0.994]
["2024-08-07 14:52:42",5206.43,5320.0,0.0,0.05,113.4,114.4,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5325.0,0.0,0.05,118.4,119.5,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5330.0,0.0,0.05,123.2,124.6,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5335.0,0.0,0.05,128.5,129.4,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5340.0,0.0,0.05,133.5,134.4,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5345.0,0.0,0.05,138.3,139.4,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5350.0,0.0,0.05,143.4,144.4,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5355.0,0.0,0.05,148.5,149.5,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5360.0,0.0,0.05,153.3,154.4,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5365.0,0.0,0.05,158.5,159.4,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5370.0,0.0,0.05,163.5,164.5,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5375.0,0.0,0.05,168.5,169.5,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5380.0,0.0,0.05,173.4,174.4,0.002,-0.998]
["2024-08-07 14:52:42",5206.43,5385.0,0.0,0.05,178.4,179.4,0.001,-0.999]
["2024-08-07 14:52:42",5206.43,5390.0,0.0,0.05,183.5,184.5,0.001,-0.999]
["2024-08-07 14:52:42",5206.43,5395.0,0.0,0.05,188.3,189.4,0.001,-0.999]
["2024-08-07 14:52:42",5206.43,5400.0,0.0,0.05,193.3,194.4,0.001,-0.999]
["2024-08-07 14:52:42",5206.43,5405.0,0.0,0.05,198.3,199.4,0.001,-0.999]
["2024-08-07 14:52:42",5206.43,5410.0,0.0,0.05,203.5,204.9,0.001,-0.999]
["2024-08-07 14:52:42",5206.43,5415.0,0.0,0.05,208.3,209.4,0.001,-0.999]
["2024-08-07 14:52:42",5206.43,5420.0,0.0,0.05,213.5,214.5,0.001,-0.999]
["2024-08-07 14:52:42",5206.43,5425.0,0.0,0.05,217.9,219.5,0.001,-0.999]
["2024-08-07 14:52:42",5206.43,5430.0,0.0,0.05,223.0,224.4,0.001,-0.999]
["2024-08-07 14:52:51",5207.3,4985.0,221.0,223.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:51",5207.3,4990.0,216.0,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:51",5207.3,4995.0,211.7,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:51",5207.3,5000.0,206.7,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:51",5207.3,5005.0,201.7,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:51",5207.3,5010.0,196.7,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:51",5207.3,5015.0,191.7,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:51",5207.3,5020.0,186.7,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:51",5207.3,5025.0,181.7,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:51",5207.3,5030.0,176.7,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:51",5207.3,5035.0,171.7,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:52:51",5207.3,5040.0,166.7,167.7,0.0,0.05,0.998,-0.001]
["2024-08-07 14:52:51",5207.3,5045.0,161.7,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:51",5207.3,5050.0,156.2,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:52:51",5207.3,5055.0,150.9,153.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:52:51",5207.3,5060.0,146.7,147.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:52:51",5207.3,5065.0,141.7,142.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:52:51",5207.3,5070.0,136.7,137.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:52:51",5207.3,5075.0,131.7,132.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:51",5207.3,5080.0,126.7,130.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:51",5207.3,5085.0,121.8,126.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:51",5207.3,5090.0,116.8,121.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:52:51",5207.3,5095.0,111.8,115.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:52:51",5207.3,5100.0,106.8,107.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:52:51",5207.3,5105.0,101.8,103.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:52:51",5207.3,5110.0,96.9,100.6,0.15,0.25,0.987,-0.013]
["2024-08-07 14:52:51",5207.3,5115.0,91.9,92.8,0.2,0.25,0.985,-0.015]
["2024-08-07 14:52:51",5207.3,5120.0,87.0,88.5,0.25,0.35,0.981,-0.019]
["2024-08-07 14:52:51",5207.3,5125.0,82.1,83.6,0.3,0.4,0.977,-0.023]
["2024-08-07 14:52:51",5207.3,5130.0,77.2,78.0,0.4,0.5,0.973,-0.027]
["2024-08-07 14:52:51",5207.3,5135.0,72.3,73.7,0.5,0.6,0.965,-0.035]
["2024-08-07 14:52:51",5207.3,5140.0,67.4,68.2,0.65,0.75,0.958,-0.042]
["2024-08-07 14:52:51",5207.3,5145.0,62.6,64.0,0.8,0.9,0.949,-0.051]
["2024-08-07 14:52:51",5207.3,5150.0,57.9,59.4,1.05,1.1,0.938,-0.062]
["2024-08-07 14:52:51",5207.3,5155.0,53.1,53.9,1.3,1.35,0.923,-0.077]
["2024-08-07 14:52:51",5207.3,5160.0,48.5,49.5,1.6,1.7,0.905,-0.095]
["2024-08-07 14:52:51",5207.3,5165.0,43.9,45.0,2.0,2.1,0.884,-0.116]
["2024-08-07 14:52:51",5207.3,5170.0,39.4,40.5,2.55,2.65,0.859,-0.141]
["2024-08-07 14:52:51",5207.3,5175.0,35.1,35.8,3.1,3.3,0.829,-0.171]
["2024-08-07 14:52:51",5207.3,5180.0,30.9,31.6,4.0,4.2,0.792,-0.208]
["2024-08-07 14:52:51",5207.3,5185.0,26.9,27.6,5.0,5.2,0.75,-0.25]
["2024-08-07 14:52:51",5207.3,5190.0,23.3,23.6,6.2,6.4,0.703,-0.297]
["2024-08-07 14:52:51",5207.3,5195.0,19.8,20.2,7.7,8.0,0.65,-0.35]
["2024-08-07 14:52:51",5207.3,5200.0,16.6,16.9,9.5,9.8,0.593,-0.407]
["2024-08-07 14:52:51",5207.3,5205.0,13.8,14.0,11.7,11.9,0.532,-0.468]
["2024-08-07 14:52:51",5207.3,5210.0,11.3,11.5,14.1,14.4,0.47,-0.53]
["2024-08-07 14:52:51",5207.3,5215.0,9.0,9.3,16.9,17.2,0.408,-0.592]
["2024-08-07 14:52:51",5207.3,5220.0,7.2,7.4,20.0,20.4,0.348,-0.652]
["2024-08-07 14:52:51",5207.3,5225.0,5.6,5.8,23.2,23.8,0.292,-0.708]
["2024-08-07 14:52:51",5207.3,5230.0,4.3,4.5,26.9,27.6,0.241,-0.759]
["2024-08-07 14:52:51",5207.3,5235.0,3.3,3.5,30.9,31.6,0.197,-0.803]
["2024-08-07 14:52:51",5207.3,5240.0,2.6,2.7,35.1,35.8,0.158,-0.842]
["2024-08-07 14:52:51",5207.3,5245.0,1.95,2.05,39.4,40.2,0.126,-0.873]
["2024-08-07 14:52:51",5207.3,5250.0,1.5,1.6,43.9,44.7,0.101,-0.899]
["2024-08-07 14:52:51",5207.3,5255.0,1.15,1.2,48.6,49.4,0.079,-0.921]
["2024-08-07 14:52:51",5207.3,5260.0,0.85,0.95,53.3,54.1,0.063,-0.937]
["2024-08-07 14:52:51",5207.3,5265.0,0.65,0.75,58.1,58.8,0.049,-0.951]
["2024-08-07 14:52:51",5207.3,5270.0,0.5,0.55,62.9,63.7,0.038,-0.962]
["2024-08-07 14:52:51",5207.3,5275.0,0.35,0.4,67.8,68.6,0.029,-0.971]
["2024-08-07 14:52:51",5207.3,5280.0,0.25,0.3,72.7,73.5,0.022,-0.977]
["2024-08-07 14:52:51",5207.3,5285.0,0.2,0.25,77.5,78.5,0.017,-0.983]
["2024-08-07 14:52:51",5207.3,5290.0,0.15,0.2,82.5,83.5,0.014,-0.986]
["2024-08-07 14:52:51",5207.3,5295.0,0.1,0.15,87.0,88.9,0.01,-0.99]
["2024-08-07 14:52:51",5207.3,5300.0,0.1,0.15,92.4,93.4,0.01,-0.99]
["2024-08-07 14:52:51",5207.3,5305.0,0.05,0.1,97.4,98.4,0.006,-0.994]
["2024-08-07 14:52:51",5207.3,5310.0,0.05,0.1,102.4,103.4,0.006,-0.994]
["2024-08-07 14:52:51",5207.3,5315.0,0.05,0.1,107.0,108.4,0.006,-0.994]
["2024-08-07 14:52:51",5207.3,5320.0,0.0,0.05,112.3,113.4,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5325.0,0.0,0.05,117.4,118.4,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5330.0,0.0,0.05,118.3,123.3,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5335.0,0.0,0.05,127.3,128.3,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5340.0,0.0,0.05,132.3,133.3,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5345.0,0.0,0.05,137.3,138.3,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5350.0,0.0,0.05,142.3,143.3,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5355.0,0.0,0.05,147.3,148.3,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5360.0,0.0,0.05,152.3,153.4,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5365.0,0.0,0.05,157.3,158.4,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5370.0,0.0,0.05,162.3,163.3,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5375.0,0.0,0.05,167.3,168.3,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5380.0,0.0,0.05,172.3,173.3,0.002,-0.998]
["2024-08-07 14:52:51",5207.3,5385.0,0.0,0.05,177.3,178.3,0.001,-0.999]
["2024-08-07 14:52:51",5207.3,5390.0,0.0,0.05,182.3,183.3,0.001,-0.999]
["2024-08-07 14:52:51",5207.3,5395.0,0.0,0.05,187.3,188.3,0.001,-0.999]
["2024-08-07 14:52:51",5207.3,5400.0,0.0,0.05,192.3,193.3,0.001,-0.999]
["2024-08-07 14:52:51",5207.3,5405.0,0.0,0.05,197.3,198.4,0.001,-0.999]
["2024-08-07 14:52:51",5207.3,5410.0,0.0,0.05,202.3,203.4,0.001,-0.999]
["2024-08-07 14:52:51",5207.3,5415.0,0.0,0.05,207.3,208.4,0.001,-0.999]
["2024-08-07 14:52:51",5207.3,5420.0,0.0,0.05,212.3,213.5,0.001,-0.999]
["2024-08-07 14:52:51",5207.3,5425.0,0.0,0.05,213.0,218.5,0.001,-0.999]
["2024-08-07 14:52:51",5207.3,5430.0,0.0,0.05,222.3,223.5,0.001,-0.999]
["2024-08-07 14:53:01",5207.22,4985.0,216.9,222.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:01",5207.22,4990.0,210.6,217.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:01",5207.22,4995.0,206.9,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:01",5207.22,5000.0,201.9,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:01",5207.22,5005.0,196.9,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:01",5207.22,5010.0,191.9,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:01",5207.22,5015.0,186.9,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:01",5207.22,5020.0,180.6,187.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:01",5207.22,5025.0,176.9,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:01",5207.22,5030.0,173.0,177.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:01",5207.22,5035.0,165.7,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:01",5207.22,5040.0,163.1,171.8,0.0,0.05,0.998,-0.001]
["2024-08-07 14:53:01",5207.22,5045.0,155.7,162.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:01",5207.22,5050.0,151.9,157.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:01",5207.22,5055.0,145.7,152.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:01",5207.22,5060.0,143.0,147.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:01",5207.22,5065.0,138.0,142.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:53:01",5207.22,5070.0,133.1,137.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:53:01",5207.22,5075.0,128.1,132.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:01",5207.22,5080.0,123.9,127.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:01",5207.22,5085.0,118.2,126.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:01",5207.22,5090.0,113.1,117.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:01",5207.22,5095.0,108.1,112.7,0.05,0.15,0.992,-0.008]
["2024-08-07 14:53:01",5207.22,5100.0,106.4,107.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:53:01",5207.22,5105.0,98.2,102.7,0.1,0.2,0.989,-0.011]
["2024-08-07 14:53:01",5207.22,5110.0,93.2,97.7,0.15,0.25,0.987,-0.013]
["2024-08-07 14:53:01",5207.22,5115.0,88.3,92.4,0.2,0.3,0.985,-0.015]
["2024-08-07 14:53:01",5207.22,5120.0,86.8,87.5,0.25,0.35,0.981,-0.019]
["2024-08-07 14:53:01",5207.22,5125.0,81.8,82.6,0.3,0.4,0.977,-0.023]
["2024-08-07 14:53:01",5207.22,5130.0,76.9,77.7,0.4,0.5,0.973,-0.027]
["2024-08-07 14:53:01",5207.22,5135.0,72.0,72.8,0.5,0.6,0.965,-0.035]
["2024-08-07 14:53:01",5207.22,5140.0,67.2,67.9,0.65,0.75,0.958,-0.042]
["2024-08-07 14:53:01",5207.22,5145.0,62.4,63.1,0.8,0.9,0.949,-0.051]
["2024-08-07 14:53:01",5207.22,5150.0,57.6,58.3,1.05,1.15,0.938,-0.062]
["2024-08-07 14:53:01",5207.22,5155.0,52.8,53.6,1.3,1.4,0.923,-0.077]
["2024-08-07 14:53:01",5207.22,5160.0,48.2,48.9,1.65,1.75,0.905,-0.095]
["2024-08-07 14:53:01",5207.22,5165.0,43.7,44.3,2.05,2.15,0.884,-0.116]
["2024-08-07 14:53:01",5207.22,5170.0,39.2,39.8,2.55,2.65,0.859,-0.141]
["2024-08-07 14:53:01",5207.22,5175.0,34.9,35.5,3.2,3.4,0.829,-0.171]
["2024-08-07 14:53:01",5207.22,5180.0,30.7,31.3,4.0,4.2,0.792,-0.208]
["2024-08-07 14:53:01",5207.22,5185.0,26.7,27.3,5.1,5.3,0.75,-0.25]
["2024-08-07 14:53:01",5207.22,5190.0,23.0,23.4,6.3,6.5,0.703,-0.297]
["2024-08-07 14:53:01",5207.22,5195.0,19.6,19.9,7.8,8.1,0.65,-0.35]
["2024-08-07 14:53:01",5207.22,5200.0,16.4,16.7,9.7,9.9,0.593,-0.407]
["2024-08-07 14:53:01",5207.22,5205.0,13.6,13.9,11.8,12.1,0.532,-0.468]
["2024-08-07 14:53:01",5207.22,5210.0,11.1,11.3,14.3,14.5,0.47,-0.53]
["2024-08-07 14:53:01",5207.22,5215.0,8.9,9.1,17.1,17.4,0.408,-0.592]
["2024-08-07 14:53:01",5207.22,5220.0,7.1,7.3,20.2,20.5,0.348,-0.652]
["2024-08-07 14:53:01",5207.22,5225.0,5.5,5.7,23.5,24.1,0.292,-0.708]
["2024-08-07 14:53:01",5207.22,5230.0,4.2,4.5,27.2,27.8,0.241,-0.759]
["2024-08-07 14:53:01",5207.22,5235.0,3.3,3.4,31.2,31.8,0.197,-0.803]
["2024-08-07 14:53:01",5207.22,5240.0,2.55,2.65,35.4,36.0,0.158,-0.842]
["2024-08-07 14:53:01",5207.22,5245.0,1.95,2.05,39.8,40.5,0.126,-0.873]
["2024-08-07 14:53:01",5207.22,5250.0,1.45,1.55,44.3,45.0,0.101,-0.899]
["2024-08-07 14:53:01",5207.22,5255.0,1.1,1.2,48.9,49.6,0.079,-0.921]
["2024-08-07 14:53:01",5207.22,5260.0,0.85,0.95,53.6,54.4,0.063,-0.937]
["2024-08-07 14:53:01",5207.22,5265.0,0.6,0.7,58.4,59.2,0.049,-0.951]
["2024-08-07 14:53:01",5207.22,5270.0,0.5,0.55,63.2,64.0,0.038,-0.962]
["2024-08-07 14:53:01",5207.22,5275.0,0.35,0.4,68.1,68.9,0.029,-0.971]
["2024-08-07 14:53:01",5207.22,5280.0,0.25,0.3,73.0,73.8,0.022,-0.977]
["2024-08-07 14:53:01",5207.22,5285.0,0.2,0.25,77.9,79.0,0.017,-0.983]
["2024-08-07 14:53:01",5207.22,5290.0,0.15,0.2,82.5,87.3,0.014,-0.986]
["2024-08-07 14:53:01",5207.22,5295.0,0.1,0.15,87.8,88.9,0.01,-0.99]
["2024-08-07 14:53:01",5207.22,5300.0,0.1,0.15,92.5,97.1,0.01,-0.99]
["2024-08-07 14:53:01",5207.22,5305.0,0.05,0.1,97.5,102.1,0.006,-0.994]
["2024-08-07 14:53:01",5207.22,5310.0,0.05,0.1,102.8,103.9,0.006,-0.994]
["2024-08-07 14:53:01",5207.22,5315.0,0.0,0.1,107.3,111.3,0.006,-0.994]
["2024-08-07 14:53:01",5207.22,5320.0,0.0,0.05,112.2,117.0,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5325.0,0.0,0.05,117.7,122.6,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5330.0,0.0,0.05,122.5,126.2,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5335.0,0.0,0.05,127.6,132.2,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5340.0,0.0,0.05,132.7,133.8,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5345.0,0.0,0.05,137.7,141.9,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5350.0,0.0,0.05,142.6,147.0,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5355.0,0.0,0.05,147.7,152.0,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5360.0,0.0,0.05,152.7,157.0,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5365.0,0.0,0.05,157.7,162.0,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5370.0,0.0,0.05,162.6,166.9,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5375.0,0.0,0.05,167.6,172.0,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5380.0,0.0,0.05,172.6,177.0,0.002,-0.998]
["2024-08-07 14:53:01",5207.22,5385.0,0.0,0.05,177.6,181.9,0.001,-0.999]
["2024-08-07 14:53:01",5207.22,5390.0,0.0,0.05,182.6,187.0,0.001,-0.999]
["2024-08-07 14:53:01",5207.22,5395.0,0.0,0.05,187.6,192.0,0.001,-0.999]
["2024-08-07 14:53:01",5207.22,5400.0,0.0,0.05,192.7,196.9,0.001,-0.999]
["2024-08-07 14:53:01",5207.22,5405.0,0.0,0.05,197.7,202.0,0.001,-0.999]
["2024-08-07 14:53:01",5207.22,5410.0,0.0,0.05,202.7,208.1,0.001,-0.999]
["2024-08-07 14:53:01",5207.22,5415.0,0.0,0.05,207.7,214.4,0.001,-0.999]
["2024-08-07 14:53:01",5207.22,5420.0,0.0,0.05,212.7,219.4,0.001,-0.999]
["2024-08-07 14:53:01",5207.22,5425.0,0.0,0.05,217.7,223.1,0.001,-0.999]
["2024-08-07 14:53:01",5207.22,5430.0,0.0,0.05,222.7,228.1,0.001,-0.999]
["2024-08-07 14:53:10",5206.74,4985.0,220.8,221.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:10",5206.74,4990.0,216.0,222.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:10",5206.74,4995.0,211.0,212.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:10",5206.74,5000.0,206.0,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:10",5206.74,5005.0,201.0,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:10",5206.74,5010.0,196.0,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:10",5206.74,5015.0,191.0,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:10",5206.74,5020.0,186.0,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:10",5206.74,5025.0,181.0,182.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:10",5206.74,5030.0,176.0,177.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:10",5206.74,5035.0,170.8,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:10",5206.74,5040.0,166.0,166.9,0.0,0.05,0.998,-0.001]
["2024-08-07 14:53:10",5206.74,5045.0,160.8,165.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:10",5206.74,5050.0,156.0,156.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:10",5206.74,5055.0,150.8,155.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:10",5206.74,5060.0,146.0,147.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:10",5206.74,5065.0,141.0,141.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:53:10",5206.74,5070.0,136.0,140.6,0.05,0.1,0.995,-0.004]
["2024-08-07 14:53:10",5206.74,5075.0,131.0,135.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:10",5206.74,5080.0,126.0,130.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:10",5206.74,5085.0,121.0,125.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:10",5206.74,5090.0,116.0,121.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:10",5206.74,5095.0,111.1,112.4,0.05,0.15,0.993,-0.007]
["2024-08-07 14:53:10",5206.74,5100.0,106.1,106.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:53:10",5206.74,5105.0,101.1,105.4,0.1,0.2,0.99,-0.01]
["2024-08-07 14:53:10",5206.74,5110.0,96.1,100.6,0.15,0.25,0.987,-0.013]
["2024-08-07 14:53:10",5206.74,5115.0,91.2,92.0,0.2,0.3,0.984,-0.016]
["2024-08-07 14:53:10",5206.74,5120.0,86.3,87.1,0.25,0.35,0.981,-0.019]
["2024-08-07 14:53:10",5206.74,5125.0,81.4,82.1,0.35,0.4,0.976,-0.024]
["2024-08-07 14:53:10",5206.74,5130.0,76.5,77.3,0.4,0.5,0.971,-0.029]
["2024-08-07 14:53:10",5206.74,5135.0,71.6,72.3,0.5,0.6,0.965,-0.035]
["2024-08-07 14:53:10",5206.74,5140.0,66.8,67.5,0.65,0.75,0.957,-0.043]
["2024-08-07 14:53:10",5206.74,5145.0,62.0,62.6,0.85,0.9,0.947,-0.053]
["2024-08-07 14:53:10",5206.74,5150.0,57.2,57.9,1.05,1.15,0.934,-0.066]
["2024-08-07 14:53:10",5206.74,5155.0,52.4,53.2,1.35,1.4,0.92,-0.08]
["2024-08-07 14:53:10",5206.74,5160.0,47.8,48.4,1.65,1.75,0.902,-0.098]
["2024-08-07 14:53:10",5206.74,5165.0,43.3,43.9,2.1,2.2,0.879,-0.121]
["2024-08-07 14:53:10",5206.74,5170.0,38.8,39.4,2.6,2.75,0.854,-0.146]
["2024-08-07 14:53:10",5206.74,5175.0,34.5,35.0,3.3,3.4,0.823,-0.177]
["2024-08-07 14:53:10",5206.74,5180.0,30.4,30.9,4.1,4.3,0.785,-0.215]
["2024-08-07 14:53:10",5206.74,5185.0,26.4,27.0,5.2,5.4,0.743,-0.257]
["2024-08-07 14:53:10",5206.74,5190.0,22.7,23.1,6.4,6.7,0.695,-0.305]
["2024-08-07 14:53:10",5206.74,5195.0,19.3,19.6,8.0,8.2,0.642,-0.358]
["2024-08-07 14:53:10",5206.74,5200.0,16.2,16.5,9.8,10.0,0.584,-0.416]
["2024-08-07 14:53:10",5206.74,5205.0,13.4,13.6,12.0,12.2,0.523,-0.477]
["2024-08-07 14:53:10",5206.74,5210.0,10.9,11.1,14.5,14.8,0.461,-0.539]
["2024-08-07 14:53:10",5206.74,5215.0,8.7,9.0,17.3,17.7,0.399,-0.601]
["2024-08-07 14:53:10",5206.74,5220.0,6.9,7.1,20.5,20.9,0.339,-0.661]
["2024-08-07 14:53:10",5206.74,5225.0,5.4,5.6,23.8,24.4,0.284,-0.717]
["2024-08-07 14:53:10",5206.74,5230.0,4.2,4.3,27.6,28.1,0.233,-0.767]
["2024-08-07 14:53:10",5206.74,5235.0,3.2,3.3,31.6,32.1,0.189,-0.811]
["2024-08-07 14:53:10",5206.74,5240.0,2.45,2.55,35.8,36.4,0.153,-0.847]
["2024-08-07 14:53:10",5206.74,5245.0,1.9,2.0,40.2,40.9,0.122,-0.878]
["2024-08-07 14:53:10",5206.74,5250.0,1.45,1.5,44.7,45.4,0.097,-0.903]
["2024-08-07 14:53:10",5206.74,5255.0,1.1,1.15,49.4,50.0,0.077,-0.923]
["2024-08-07 14:53:10",5206.74,5260.0,0.85,0.9,54.1,54.8,0.06,-0.94]
["2024-08-07 14:53:10",5206.74,5265.0,0.6,0.7,58.8,59.5,0.046,-0.954]
["2024-08-07 14:53:10",5206.74,5270.0,0.45,0.55,63.7,64.4,0.037,-0.963]
["2024-08-07 14:53:10",5206.74,5275.0,0.35,0.4,68.6,69.3,0.028,-0.972]
["2024-08-07 14:53:10",5206.74,5280.0,0.25,0.3,73.5,74.2,0.021,-0.979]
["2024-08-07 14:53:10",5206.74,5285.0,0.2,0.25,78.4,79.2,0.017,-0.983]
["2024-08-07 14:53:10",5206.74,5290.0,0.15,0.2,79.9,84.2,0.013,-0.987]
["2024-08-07 14:53:10",5206.74,5295.0,0.1,0.15,88.3,89.1,0.01,-0.99]
["2024-08-07 14:53:10",5206.74,5300.0,0.1,0.15,93.3,94.4,0.009,-0.991]
["2024-08-07 14:53:10",5206.74,5305.0,0.05,0.1,94.7,99.1,0.006,-0.994]
["2024-08-07 14:53:10",5206.74,5310.0,0.05,0.1,103.0,104.1,0.006,-0.994]
["2024-08-07 14:53:10",5206.74,5315.0,0.0,0.1,104.6,109.1,0.004,-0.996]
["2024-08-07 14:53:10",5206.74,5320.0,0.0,0.05,109.7,114.1,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5325.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5330.0,0.0,0.05,119.7,124.0,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5335.0,0.0,0.05,128.2,129.0,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5340.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5345.0,0.0,0.05,137.7,139.0,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5350.0,0.0,0.05,139.5,144.0,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5355.0,0.0,0.05,147.7,149.0,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5360.0,0.0,0.05,152.7,154.0,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5365.0,0.0,0.05,157.7,159.0,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5370.0,0.0,0.05,162.7,164.0,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5375.0,0.0,0.05,167.7,169.0,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5380.0,0.0,0.05,173.0,174.0,0.002,-0.998]
["2024-08-07 14:53:10",5206.74,5385.0,0.0,0.05,177.7,179.0,0.001,-0.999]
["2024-08-07 14:53:10",5206.74,5390.0,0.0,0.05,183.0,184.0,0.001,-0.999]
["2024-08-07 14:53:10",5206.74,5395.0,0.0,0.05,188.1,189.0,0.001,-0.999]
["2024-08-07 14:53:10",5206.74,5400.0,0.0,0.05,193.1,194.0,0.001,-0.999]
["2024-08-07 14:53:10",5206.74,5405.0,0.0,0.05,198.1,199.0,0.001,-0.999]
["2024-08-07 14:53:10",5206.74,5410.0,0.0,0.05,203.2,204.0,0.001,-0.999]
["2024-08-07 14:53:10",5206.74,5415.0,0.0,0.05,202.3,209.0,0.001,-0.999]
["2024-08-07 14:53:10",5206.74,5420.0,0.0,0.05,213.2,214.1,0.001,-0.999]
["2024-08-07 14:53:10",5206.74,5425.0,0.0,0.05,218.2,219.1,0.001,-0.999]
["2024-08-07 14:53:10",5206.74,5430.0,0.0,0.05,223.2,224.1,0.001,-0.999]
["2024-08-07 14:53:20",5205.83,4985.0,220.0,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:20",5205.83,4990.0,215.0,216.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:20",5205.83,4995.0,209.8,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:20",5205.83,5000.0,205.0,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:20",5205.83,5005.0,200.0,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:20",5205.83,5010.0,195.0,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:20",5205.83,5015.0,189.9,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:20",5205.83,5020.0,184.7,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:20",5205.83,5025.0,179.9,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:20",5205.83,5030.0,175.0,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:20",5205.83,5035.0,169.8,171.0,0.0,0.05,0.998,-0.001]
["2024-08-07 14:53:20",5205.83,5040.0,165.1,166.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:20",5205.83,5045.0,160.0,161.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:20",5205.83,5050.0,155.1,156.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:20",5205.83,5055.0,149.7,151.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:20",5205.83,5060.0,145.1,146.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:20",5205.83,5065.0,139.8,141.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:53:20",5205.83,5070.0,135.1,136.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:20",5205.83,5075.0,130.1,131.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:20",5205.83,5080.0,125.1,126.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:20",5205.83,5085.0,120.1,121.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:20",5205.83,5090.0,115.1,116.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:20",5205.83,5095.0,110.1,111.5,0.1,0.15,0.992,-0.007]
["2024-08-07 14:53:20",5205.83,5100.0,105.1,106.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:53:20",5205.83,5105.0,100.1,101.4,0.15,0.2,0.99,-0.011]
["2024-08-07 14:53:20",5205.83,5110.0,95.2,96.6,0.15,0.25,0.987,-0.013]
["2024-08-07 14:53:20",5205.83,5115.0,90.3,91.2,0.2,0.3,0.984,-0.016]
["2024-08-07 14:53:20",5205.83,5120.0,85.4,86.1,0.25,0.35,0.98,-0.019]
["2024-08-07 14:53:20",5205.83,5125.0,80.5,81.1,0.35,0.4,0.976,-0.024]
["2024-08-07 14:53:20",5205.83,5130.0,75.6,76.2,0.45,0.5,0.97,-0.029]
["2024-08-07 14:53:20",5205.83,5135.0,70.7,71.3,0.55,0.65,0.963,-0.035]
["2024-08-07 14:53:20",5205.83,5140.0,65.9,66.6,0.7,0.8,0.954,-0.043]
["2024-08-07 14:53:20",5205.83,5145.0,61.1,61.9,0.9,0.95,0.944,-0.053]
["2024-08-07 14:53:20",5205.83,5150.0,56.3,57.0,1.1,1.2,0.931,-0.069]
["2024-08-07 14:53:20",5205.83,5155.0,51.6,52.4,1.4,1.5,0.915,-0.08]
["2024-08-07 14:53:20",5205.83,5160.0,47.0,47.6,1.75,1.85,0.902,-0.103]
["2024-08-07 14:53:20",5205.83,5165.0,42.4,43.0,2.2,2.3,0.874,-0.121]
["2024-08-07 14:53:20",5205.83,5170.0,38.0,38.7,2.75,2.85,0.854,-0.153]
["2024-08-07 14:53:20",5205.83,5175.0,33.7,34.4,3.4,3.6,0.823,-0.185]
["2024-08-07 14:53:20",5205.83,5180.0,29.6,30.2,4.3,4.5,0.785,-0.223]
["2024-08-07 14:53:20",5205.83,5185.0,25.7,26.3,5.4,5.5,0.743,-0.266]
["2024-08-07 14:53:20",5205.83,5190.0,22.1,22.4,6.7,6.9,0.684,-0.316]
["2024-08-07 14:53:20",5205.83,5195.0,18.6,19.0,8.3,8.5,0.642,-0.37]
["2024-08-07 14:53:20",5205.83,5200.0,15.6,15.9,10.2,10.4,0.584,-0.429]
["2024-08-07 14:53:20",5205.83,5205.0,12.9,13.1,12.5,12.7,0.51,-0.477]
["2024-08-07 14:53:20",5205.83,5210.0,10.5,10.7,15.0,15.3,0.461,-0.552]
["2024-08-07 14:53:20",5205.83,5215.0,8.4,8.6,17.9,18.2,0.399,-0.614]
["2024-08-07 14:53:20",5205.83,5220.0,6.6,6.8,21.1,21.5,0.339,-0.673]
["2024-08-07 14:53:20",5205.83,5225.0,5.1,5.3,24.4,25.0,0.284,-0.729]
["2024-08-07 14:53:20",5205.83,5230.0,4.0,4.1,28.3,28.9,0.223,-0.777]
["2024-08-07 14:53:20",5205.83,5235.0,3.0,3.2,32.3,32.9,0.189,-0.82]
["2024-08-07 14:53:20",5205.83,5240.0,2.35,2.45,36.7,37.3,0.145,-0.855]
["2024-08-07 14:53:20",5205.83,5245.0,1.8,1.85,41.0,41.7,0.115,-0.884]
["2024-08-07 14:53:20",5205.83,5250.0,1.35,1.45,45.5,46.3,0.091,-0.903]
["2024-08-07 14:53:20",5205.83,5255.0,1.05,1.1,50.2,50.9,0.072,-0.928]
["2024-08-07 14:53:20",5205.83,5260.0,0.8,0.85,54.8,55.7,0.057,-0.94]
["2024-08-07 14:53:20",5205.83,5265.0,0.6,0.65,59.8,60.5,0.044,-0.954]
["2024-08-07 14:53:20",5205.83,5270.0,0.4,0.5,64.6,65.3,0.033,-0.967]
["2024-08-07 14:53:20",5205.83,5275.0,0.3,0.4,69.4,70.2,0.026,-0.972]
["2024-08-07 14:53:20",5205.83,5280.0,0.25,0.3,74.4,75.2,0.021,-0.979]
["2024-08-07 14:53:20",5205.83,5285.0,0.15,0.25,79.3,80.1,0.015,-0.983]
["2024-08-07 14:53:20",5205.83,5290.0,0.15,0.2,83.7,85.1,0.013,-0.987]
["2024-08-07 14:53:20",5205.83,5295.0,0.1,0.15,89.1,90.1,0.01,-0.99]
["2024-08-07 14:53:20",5205.83,5300.0,0.1,0.15,94.1,95.1,0.009,-0.991]
["2024-08-07 14:53:20",5205.83,5305.0,0.05,0.1,99.0,100.4,0.006,-0.994]
["2024-08-07 14:53:20",5205.83,5310.0,0.05,0.1,104.1,105.0,0.006,-0.994]
["2024-08-07 14:53:20",5205.83,5315.0,0.0,0.1,108.6,110.0,0.004,-0.996]
["2024-08-07 14:53:20",5205.83,5320.0,0.0,0.05,114.0,115.0,0.002,-0.998]
["2024-08-07 14:53:20",5205.83,5325.0,0.0,0.05,119.0,120.0,0.002,-0.998]
["2024-08-07 14:53:20",5205.83,5330.0,0.0,0.05,123.9,125.1,0.002,-0.998]
["2024-08-07 14:53:20",5205.83,5335.0,0.0,0.05,129.0,130.0,0.002,-0.998]
["2024-08-07 14:53:20",5205.83,5340.0,0.0,0.05,133.8,135.0,0.002,-0.998]
["2024-08-07 14:53:20",5205.83,5345.0,0.0,0.05,138.8,140.0,0.002,-0.998]
["2024-08-07 14:53:20",5205.83,5350.0,0.0,0.05,143.8,145.0,0.002,-0.998]
["2024-08-07 14:53:20",5205.83,5355.0,0.0,0.05,148.8,150.0,0.002,-0.998]
["2024-08-07 14:53:20",5205.83,5360.0,0.0,0.05,153.8,155.0,0.002,-0.998]
["2024-08-07 14:53:20",5205.83,5365.0,0.0,0.05,158.9,160.0,0.002,-0.998]
["2024-08-07 14:53:20",5205.83,5370.0,0.0,0.05,163.8,165.0,0.002,-0.998]
["2024-08-07 14:53:20",5205.83,5375.0,0.0,0.05,169.0,170.0,0.002,-0.998]
["2024-08-07 14:53:20",5205.83,5380.0,0.0,0.05,174.1,175.2,0.001,-0.998]
["2024-08-07 14:53:20",5205.83,5385.0,0.0,0.05,179.0,180.0,0.001,-0.999]
["2024-08-07 14:53:20",5205.83,5390.0,0.0,0.05,183.9,185.3,0.001,-0.999]
["2024-08-07 14:53:20",5205.83,5395.0,0.0,0.05,189.0,190.3,0.001,-0.999]
["2024-08-07 14:53:20",5205.83,5400.0,0.0,0.05,193.9,195.0,0.001,-0.999]
["2024-08-07 14:53:20",5205.83,5405.0,0.0,0.05,199.0,200.0,0.001,-0.999]
["2024-08-07 14:53:20",5205.83,5410.0,0.0,0.05,204.0,205.0,0.001,-0.999]
["2024-08-07 14:53:20",5205.83,5415.0,0.0,0.05,208.6,210.3,0.001,-0.999]
["2024-08-07 14:53:20",5205.83,5420.0,0.0,0.05,213.3,215.1,0.001,-0.999]
["2024-08-07 14:53:20",5205.83,5425.0,0.0,0.05,219.0,219.9,0.001,-0.999]
["2024-08-07 14:53:20",5205.83,5430.0,0.0,0.05,224.1,225.5,0.001,-0.999]
["2024-08-07 14:53:29",5206.47,4985.0,220.7,228.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:29",5206.47,4990.0,216.0,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:29",5206.47,4995.0,211.0,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:29",5206.47,5000.0,206.0,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:29",5206.47,5005.0,201.0,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:29",5206.47,5010.0,196.0,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:29",5206.47,5015.0,191.0,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:29",5206.47,5020.0,186.0,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:29",5206.47,5025.0,181.0,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:29",5206.47,5030.0,175.9,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:29",5206.47,5035.0,171.0,177.8,0.0,0.05,0.998,-0.001]
["2024-08-07 14:53:29",5206.47,5040.0,165.9,170.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:29",5206.47,5045.0,161.0,167.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:29",5206.47,5050.0,155.8,162.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:29",5206.47,5055.0,151.0,157.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:29",5206.47,5060.0,145.9,146.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:29",5206.47,5065.0,140.5,145.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:53:29",5206.47,5070.0,135.9,136.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:29",5206.47,5075.0,131.0,131.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:29",5206.47,5080.0,126.1,130.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:29",5206.47,5085.0,120.9,124.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:29",5206.47,5090.0,115.9,120.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:29",5206.47,5095.0,111.1,115.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:53:29",5206.47,5100.0,106.1,107.0,0.1,0.15,0.992,-0.008]
["2024-08-07 14:53:29",5206.47,5105.0,100.8,102.0,0.15,0.2,0.989,-0.011]
["2024-08-07 14:53:29",5206.47,5110.0,96.2,97.0,0.15,0.25,0.987,-0.013]
["2024-08-07 14:53:29",5206.47,5115.0,91.2,92.1,0.2,0.3,0.984,-0.016]
["2024-08-07 14:53:29",5206.47,5120.0,86.3,87.1,0.25,0.35,0.98,-0.019]
["2024-08-07 14:53:29",5206.47,5125.0,81.4,82.2,0.35,0.4,0.976,-0.024]
["2024-08-07 14:53:29",5206.47,5130.0,76.5,77.3,0.4,0.5,0.97,-0.03]
["2024-08-07 14:53:29",5206.47,5135.0,71.6,72.4,0.55,0.6,0.963,-0.037]
["2024-08-07 14:53:29",5206.47,5140.0,66.7,67.5,0.65,0.75,0.954,-0.046]
["2024-08-07 14:53:29",5206.47,5145.0,61.9,62.7,0.85,0.9,0.944,-0.056]
["2024-08-07 14:53:29",5206.47,5150.0,57.2,57.9,1.05,1.15,0.931,-0.069]
["2024-08-07 14:53:29",5206.47,5155.0,52.4,53.2,1.35,1.4,0.915,-0.085]
["2024-08-07 14:53:29",5206.47,5160.0,47.8,48.5,1.65,1.75,0.897,-0.103]
["2024-08-07 14:53:29",5206.47,5165.0,43.2,43.9,2.1,2.2,0.874,-0.126]
["2024-08-07 14:53:29",5206.47,5170.0,38.8,39.4,2.6,2.7,0.847,-0.153]
["2024-08-07 14:53:29",5206.47,5175.0,34.4,35.1,3.2,3.4,0.815,-0.185]
["2024-08-07 14:53:29",5206.47,5180.0,30.3,30.9,4.1,4.3,0.777,-0.223]
["2024-08-07 14:53:29",5206.47,5185.0,26.3,26.9,5.1,5.3,0.734,-0.266]
["2024-08-07 14:53:29",5206.47,5190.0,22.7,23.1,6.4,6.6,0.684,-0.316]
["2024-08-07 14:53:29",5206.47,5195.0,19.3,19.6,7.9,8.1,0.63,-0.37]
["2024-08-07 14:53:29",5206.47,5200.0,16.1,16.4,9.7,10.0,0.571,-0.429]
["2024-08-07 14:53:29",5206.47,5205.0,13.3,13.6,11.9,12.2,0.51,-0.49]
["2024-08-07 14:53:29",5206.47,5210.0,10.8,11.1,14.4,14.7,0.448,-0.552]
["2024-08-07 14:53:29",5206.47,5215.0,8.7,8.9,17.2,17.6,0.386,-0.614]
["2024-08-07 14:53:29",5206.47,5220.0,6.9,7.1,20.4,20.8,0.326,-0.673]
["2024-08-07 14:53:29",5206.47,5225.0,5.4,5.6,23.8,24.3,0.271,-0.729]
["2024-08-07 14:53:29",5206.47,5230.0,4.1,4.3,27.5,28.1,0.223,-0.777]
["2024-08-07 14:53:29",5206.47,5235.0,3.2,3.3,31.5,32.1,0.18,-0.82]
["2024-08-07 14:53:29",5206.47,5240.0,2.45,2.55,35.7,36.4,0.145,-0.855]
["2024-08-07 14:53:29",5206.47,5245.0,1.85,1.95,40.1,40.8,0.115,-0.884]
["2024-08-07 14:53:29",5206.47,5250.0,1.4,1.5,44.7,45.4,0.091,-0.909]
["2024-08-07 14:53:29",5206.47,5255.0,1.05,1.15,49.3,50.1,0.072,-0.928]
["2024-08-07 14:53:29",5206.47,5260.0,0.8,0.9,54.1,54.8,0.057,-0.943]
["2024-08-07 14:53:29",5206.47,5265.0,0.6,0.7,58.8,59.6,0.044,-0.956]
["2024-08-07 14:53:29",5206.47,5270.0,0.45,0.55,63.7,64.4,0.033,-0.967]
["2024-08-07 14:53:29",5206.47,5275.0,0.3,0.4,68.6,69.3,0.026,-0.974]
["2024-08-07 14:53:29",5206.47,5280.0,0.25,0.3,73.4,74.2,0.021,-0.979]
["2024-08-07 14:53:29",5206.47,5285.0,0.15,0.25,78.2,79.2,0.015,-0.984]
["2024-08-07 14:53:29",5206.47,5290.0,0.15,0.2,79.9,84.4,0.013,-0.987]
["2024-08-07 14:53:29",5206.47,5295.0,0.1,0.15,88.2,89.1,0.01,-0.99]
["2024-08-07 14:53:29",5206.47,5300.0,0.1,0.15,93.2,94.4,0.009,-0.991]
["2024-08-07 14:53:29",5206.47,5305.0,0.05,0.1,94.9,99.1,0.006,-0.994]
["2024-08-07 14:53:29",5206.47,5310.0,0.05,0.1,103.1,104.0,0.006,-0.994]
["2024-08-07 14:53:29",5206.47,5315.0,0.05,0.1,104.5,109.0,0.004,-0.996]
["2024-08-07 14:53:29",5206.47,5320.0,0.0,0.05,109.7,114.1,0.002,-0.998]
["2024-08-07 14:53:29",5206.47,5325.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-08-07 14:53:29",5206.47,5330.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-08-07 14:53:29",5206.47,5335.0,0.0,0.05,128.1,129.0,0.002,-0.998]
["2024-08-07 14:53:29",5206.47,5340.0,0.0,0.05,129.9,134.0,0.002,-0.998]
["2024-08-07 14:53:29",5206.47,5345.0,0.0,0.05,134.4,139.0,0.002,-0.998]
["2024-08-07 14:53:29",5206.47,5350.0,0.0,0.05,143.1,144.1,0.002,-0.998]
["2024-08-07 14:53:29",5206.47,5355.0,0.0,0.05,144.4,149.0,0.002,-0.998]
["2024-08-07 14:53:29",5206.47,5360.0,0.0,0.05,149.4,154.0,0.002,-0.998]
["2024-08-07 14:53:29",5206.47,5365.0,0.0,0.05,158.1,159.0,0.002,-0.998]
["2024-08-07 14:53:29",5206.47,5370.0,0.0,0.05,163.1,164.1,0.002,-0.998]
["2024-08-07 14:53:29",5206.47,5375.0,0.0,0.05,168.1,169.1,0.002,-0.998]
["2024-08-07 14:53:29",5206.47,5380.0,0.0,0.05,170.5,174.2,0.001,-0.998]
["2024-08-07 14:53:29",5206.47,5385.0,0.0,0.05,175.1,179.1,0.001,-0.999]
["2024-08-07 14:53:29",5206.47,5390.0,0.0,0.05,183.1,184.6,0.001,-0.999]
["2024-08-07 14:53:29",5206.47,5395.0,0.0,0.05,188.1,189.1,0.001,-0.999]
["2024-08-07 14:53:29",5206.47,5400.0,0.0,0.05,193.1,194.0,0.001,-0.999]
["2024-08-07 14:53:29",5206.47,5405.0,0.0,0.05,195.5,199.0,0.001,-0.999]
["2024-08-07 14:53:29",5206.47,5410.0,0.0,0.05,198.1,204.1,0.001,-0.999]
["2024-08-07 14:53:29",5206.47,5415.0,0.0,0.05,202.3,209.0,0.001,-0.999]
["2024-08-07 14:53:29",5206.47,5420.0,0.0,0.05,208.1,214.3,0.001,-0.999]
["2024-08-07 14:53:29",5206.47,5425.0,0.0,0.05,213.0,219.0,0.001,-0.999]
["2024-08-07 14:53:29",5206.47,5430.0,0.0,0.05,218.0,224.1,0.001,-0.999]
["2024-08-07 14:53:39",5207.35,4985.0,222.5,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:39",5207.35,4990.0,217.0,218.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:39",5207.35,4995.0,211.7,214.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:39",5207.35,5000.0,207.0,208.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:39",5207.35,5005.0,201.7,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:39",5207.35,5010.0,197.4,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:39",5207.35,5015.0,191.7,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:39",5207.35,5020.0,186.7,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:39",5207.35,5025.0,182.4,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:39",5207.35,5030.0,177.6,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:39",5207.35,5035.0,172.5,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:39",5207.35,5040.0,167.6,168.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:39",5207.35,5045.0,162.5,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:39",5207.35,5050.0,157.0,158.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:39",5207.35,5055.0,152.5,153.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:39",5207.35,5060.0,147.4,148.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:39",5207.35,5065.0,142.6,143.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:53:39",5207.35,5070.0,137.5,138.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:39",5207.35,5075.0,132.5,133.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:39",5207.35,5080.0,127.5,128.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:39",5207.35,5085.0,122.6,123.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:39",5207.35,5090.0,117.6,118.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:39",5207.35,5095.0,112.5,113.5,0.05,0.15,0.993,-0.007]
["2024-08-07 14:53:39",5207.35,5100.0,107.2,108.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:53:39",5207.35,5105.0,102.2,104.0,0.1,0.2,0.99,-0.01]
["2024-08-07 14:53:39",5207.35,5110.0,97.2,98.5,0.15,0.25,0.987,-0.013]
["2024-08-07 14:53:39",5207.35,5115.0,92.8,93.9,0.2,0.25,0.984,-0.016]
["2024-08-07 14:53:39",5207.35,5120.0,87.8,88.6,0.25,0.3,0.981,-0.019]
["2024-08-07 14:53:39",5207.35,5125.0,82.9,83.7,0.3,0.4,0.977,-0.023]
["2024-08-07 14:53:39",5207.35,5130.0,78.0,78.8,0.4,0.45,0.971,-0.029]
["2024-08-07 14:53:39",5207.35,5135.0,73.1,73.9,0.5,0.55,0.965,-0.035]
["2024-08-07 14:53:39",5207.35,5140.0,68.2,69.0,0.6,0.7,0.956,-0.044]
["2024-08-07 14:53:39",5207.35,5145.0,63.4,64.2,0.75,0.85,0.946,-0.054]
["2024-08-07 14:53:39",5207.35,5150.0,58.6,59.4,0.95,1.05,0.934,-0.066]
["2024-08-07 14:53:39",5207.35,5155.0,53.9,54.6,1.2,1.3,0.92,-0.08]
["2024-08-07 14:53:39",5207.35,5160.0,49.2,49.9,1.55,1.6,0.9,-0.1]
["2024-08-07 14:53:39",5207.35,5165.0,44.6,45.3,1.9,2.0,0.879,-0.12]
["2024-08-07 14:53:39",5207.35,5170.0,40.1,40.6,2.4,2.5,0.853,-0.147]
["2024-08-07 14:53:39",5207.35,5175.0,35.7,36.4,3.0,3.1,0.822,-0.178]
["2024-08-07 14:53:39",5207.35,5180.0,31.5,32.2,3.8,3.9,0.785,-0.215]
["2024-08-07 14:53:39",5207.35,5185.0,27.5,28.0,4.7,4.9,0.741,-0.259]
["2024-08-07 14:53:39",5207.35,5190.0,23.7,24.1,5.9,6.1,0.692,-0.308]
["2024-08-07 14:53:39",5207.35,5195.0,20.2,20.5,7.4,7.6,0.639,-0.361]
["2024-08-07 14:53:39",5207.35,5200.0,17.0,17.3,9.1,9.3,0.58,-0.42]
["2024-08-07 14:53:39",5207.35,5205.0,14.1,14.3,11.2,11.4,0.519,-0.481]
["2024-08-07 14:53:39",5207.35,5210.0,11.5,11.7,13.6,13.8,0.456,-0.544]
["2024-08-07 14:53:39",5207.35,5215.0,9.3,9.4,16.4,16.6,0.394,-0.606]
["2024-08-07 14:53:39",5207.35,5220.0,7.3,7.5,19.4,19.7,0.334,-0.666]
["2024-08-07 14:53:39",5207.35,5225.0,5.7,5.9,22.6,23.2,0.279,-0.721]
["2024-08-07 14:53:39",5207.35,5230.0,4.4,4.6,26.2,26.9,0.229,-0.771]
["2024-08-07 14:53:39",5207.35,5235.0,3.4,3.5,30.2,30.8,0.187,-0.813]
["2024-08-07 14:53:39",5207.35,5240.0,2.6,2.7,34.3,35.0,0.149,-0.851]
["2024-08-07 14:53:39",5207.35,5245.0,2.0,2.1,38.7,39.4,0.119,-0.881]
["2024-08-07 14:53:39",5207.35,5250.0,1.5,1.6,43.2,43.9,0.094,-0.906]
["2024-08-07 14:53:39",5207.35,5255.0,1.15,1.25,47.9,48.6,0.074,-0.926]
["2024-08-07 14:53:39",5207.35,5260.0,0.9,0.95,52.5,53.3,0.057,-0.943]
["2024-08-07 14:53:39",5207.35,5265.0,0.65,0.75,57.3,58.1,0.045,-0.955]
["2024-08-07 14:53:39",5207.35,5270.0,0.5,0.55,62.1,62.9,0.036,-0.964]
["2024-08-07 14:53:39",5207.35,5275.0,0.35,0.45,67.0,67.8,0.026,-0.974]
["2024-08-07 14:53:39",5207.35,5280.0,0.25,0.35,71.9,72.7,0.021,-0.979]
["2024-08-07 14:53:39",5207.35,5285.0,0.2,0.25,76.8,77.6,0.016,-0.984]
["2024-08-07 14:53:39",5207.35,5290.0,0.15,0.2,81.4,82.8,0.013,-0.987]
["2024-08-07 14:53:39",5207.35,5295.0,0.1,0.15,86.7,87.5,0.01,-0.99]
["2024-08-07 14:53:39",5207.35,5300.0,0.1,0.15,91.7,93.1,0.009,-0.991]
["2024-08-07 14:53:39",5207.35,5305.0,0.05,0.1,96.7,98.0,0.006,-0.994]
["2024-08-07 14:53:39",5207.35,5310.0,0.05,0.1,101.7,102.5,0.006,-0.994]
["2024-08-07 14:53:39",5207.35,5315.0,0.05,0.1,106.6,107.9,0.006,-0.994]
["2024-08-07 14:53:39",5207.35,5320.0,0.0,0.05,111.6,112.5,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5325.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5330.0,0.0,0.05,121.4,122.7,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5335.0,0.0,0.05,126.4,127.8,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5340.0,0.0,0.05,131.6,132.6,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5345.0,0.0,0.05,136.6,137.6,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5350.0,0.0,0.05,141.6,142.4,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5355.0,0.0,0.05,146.6,147.6,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5360.0,0.0,0.05,151.6,152.6,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5365.0,0.0,0.05,156.6,157.6,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5370.0,0.0,0.05,161.6,162.5,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5375.0,0.0,0.05,166.6,167.5,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5380.0,0.0,0.05,171.6,172.5,0.002,-0.998]
["2024-08-07 14:53:39",5207.35,5385.0,0.0,0.05,176.6,177.5,0.001,-0.999]
["2024-08-07 14:53:39",5207.35,5390.0,0.0,0.05,181.6,182.5,0.001,-0.999]
["2024-08-07 14:53:39",5207.35,5395.0,0.0,0.05,186.6,187.4,0.001,-0.999]
["2024-08-07 14:53:39",5207.35,5400.0,0.0,0.05,191.6,192.6,0.001,-0.999]
["2024-08-07 14:53:39",5207.35,5405.0,0.0,0.05,196.6,197.7,0.001,-0.999]
["2024-08-07 14:53:39",5207.35,5410.0,0.0,0.05,201.6,202.4,0.001,-0.999]
["2024-08-07 14:53:39",5207.35,5415.0,0.0,0.05,206.6,207.4,0.001,-0.999]
["2024-08-07 14:53:39",5207.35,5420.0,0.0,0.05,211.6,212.4,0.001,-0.999]
["2024-08-07 14:53:39",5207.35,5425.0,0.0,0.05,216.6,217.7,0.001,-0.999]
["2024-08-07 14:53:39",5207.35,5430.0,0.0,0.05,221.4,222.4,0.001,-0.999]
["2024-08-07 14:53:48",5207.91,4985.0,223.2,230.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:48",5207.91,4990.0,217.5,225.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:48",5207.91,4995.0,213.1,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:48",5207.91,5000.0,208.0,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:48",5207.91,5005.0,203.1,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:48",5207.91,5010.0,198.0,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:48",5207.91,5015.0,193.2,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:48",5207.91,5020.0,188.2,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:48",5207.91,5025.0,183.1,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:48",5207.91,5030.0,178.1,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:48",5207.91,5035.0,173.1,174.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:48",5207.91,5040.0,168.1,171.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:48",5207.91,5045.0,163.2,169.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:48",5207.91,5050.0,158.2,162.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:48",5207.91,5055.0,153.2,159.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:48",5207.91,5060.0,148.1,151.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:48",5207.91,5065.0,143.1,147.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:53:48",5207.91,5070.0,138.2,142.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:48",5207.91,5075.0,133.2,137.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:48",5207.91,5080.0,128.2,132.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:48",5207.91,5085.0,123.3,127.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:48",5207.91,5090.0,118.1,121.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:48",5207.91,5095.0,112.8,117.2,0.05,0.15,0.993,-0.007]
["2024-08-07 14:53:48",5207.91,5100.0,107.7,111.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:53:48",5207.91,5105.0,103.2,106.8,0.1,0.2,0.99,-0.01]
["2024-08-07 14:53:48",5207.91,5110.0,98.3,101.8,0.15,0.2,0.987,-0.013]
["2024-08-07 14:53:48",5207.91,5115.0,93.3,96.8,0.2,0.25,0.984,-0.016]
["2024-08-07 14:53:48",5207.91,5120.0,88.5,89.2,0.2,0.3,0.981,-0.019]
["2024-08-07 14:53:48",5207.91,5125.0,83.6,84.2,0.3,0.35,0.977,-0.023]
["2024-08-07 14:53:48",5207.91,5130.0,78.6,79.3,0.35,0.45,0.971,-0.029]
["2024-08-07 14:53:48",5207.91,5135.0,73.7,74.4,0.5,0.55,0.965,-0.035]
["2024-08-07 14:53:48",5207.91,5140.0,68.9,69.5,0.6,0.65,0.956,-0.044]
["2024-08-07 14:53:48",5207.91,5145.0,64.0,64.7,0.7,0.8,0.946,-0.054]
["2024-08-07 14:53:48",5207.91,5150.0,59.2,59.9,0.9,1.0,0.934,-0.066]
["2024-08-07 14:53:48",5207.91,5155.0,54.4,55.1,1.15,1.25,0.92,-0.08]
["2024-08-07 14:53:48",5207.91,5160.0,49.8,50.4,1.45,1.55,0.9,-0.1]
["2024-08-07 14:53:48",5207.91,5165.0,45.2,45.7,1.8,1.9,0.879,-0.12]
["2024-08-07 14:53:48",5207.91,5170.0,40.6,41.2,2.25,2.35,0.853,-0.147]
["2024-08-07 14:53:48",5207.91,5175.0,36.2,36.8,2.85,2.95,0.822,-0.178]
["2024-08-07 14:53:48",5207.91,5180.0,32.0,32.5,3.6,3.8,0.785,-0.215]
["2024-08-07 14:53:48",5207.91,5185.0,27.9,28.4,4.5,4.7,0.741,-0.259]
["2024-08-07 14:53:48",5207.91,5190.0,24.1,24.6,5.7,5.9,0.692,-0.308]
["2024-08-07 14:53:48",5207.91,5195.0,20.6,20.9,7.1,7.3,0.639,-0.361]
["2024-08-07 14:53:48",5207.91,5200.0,17.3,17.6,8.8,9.0,0.58,-0.42]
["2024-08-07 14:53:48",5207.91,5205.0,14.4,14.6,10.8,11.0,0.519,-0.481]
["2024-08-07 14:53:48",5207.91,5210.0,11.8,12.0,13.2,13.4,0.456,-0.544]
["2024-08-07 14:53:48",5207.91,5215.0,9.5,9.6,15.8,16.2,0.394,-0.606]
["2024-08-07 14:53:48",5207.91,5220.0,7.5,7.7,18.9,19.2,0.334,-0.666]
["2024-08-07 14:53:48",5207.91,5225.0,5.8,6.0,22.2,22.6,0.279,-0.721]
["2024-08-07 14:53:48",5207.91,5230.0,4.5,4.7,25.8,26.3,0.229,-0.771]
["2024-08-07 14:53:48",5207.91,5235.0,3.5,3.6,29.7,30.2,0.187,-0.813]
["2024-08-07 14:53:48",5207.91,5240.0,2.7,2.75,33.8,34.4,0.149,-0.851]
["2024-08-07 14:53:48",5207.91,5245.0,2.05,2.15,38.2,38.8,0.119,-0.881]
["2024-08-07 14:53:48",5207.91,5250.0,1.55,1.65,42.7,43.3,0.094,-0.906]
["2024-08-07 14:53:48",5207.91,5255.0,1.2,1.25,47.3,47.9,0.074,-0.926]
["2024-08-07 14:53:48",5207.91,5260.0,0.9,0.95,52.1,52.6,0.057,-0.943]
["2024-08-07 14:53:48",5207.91,5265.0,0.65,0.75,56.8,57.4,0.045,-0.955]
["2024-08-07 14:53:48",5207.91,5270.0,0.5,0.55,61.6,62.3,0.036,-0.964]
["2024-08-07 14:53:48",5207.91,5275.0,0.35,0.45,66.5,67.1,0.026,-0.974]
["2024-08-07 14:53:48",5207.91,5280.0,0.25,0.35,71.4,72.0,0.021,-0.979]
["2024-08-07 14:53:48",5207.91,5285.0,0.2,0.25,76.2,77.0,0.016,-0.984]
["2024-08-07 14:53:48",5207.91,5290.0,0.15,0.2,78.6,81.9,0.013,-0.987]
["2024-08-07 14:53:48",5207.91,5295.0,0.1,0.15,86.1,86.9,0.01,-0.99]
["2024-08-07 14:53:48",5207.91,5300.0,0.1,0.15,88.5,91.9,0.009,-0.991]
["2024-08-07 14:53:48",5207.91,5305.0,0.05,0.1,93.5,96.9,0.006,-0.994]
["2024-08-07 14:53:48",5207.91,5310.0,0.05,0.1,101.0,101.8,0.006,-0.994]
["2024-08-07 14:53:48",5207.91,5315.0,0.05,0.1,106.0,107.0,0.006,-0.994]
["2024-08-07 14:53:48",5207.91,5320.0,0.0,0.05,111.0,112.0,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5325.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5330.0,0.0,0.05,118.2,121.9,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5335.0,0.0,0.05,123.2,126.9,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5340.0,0.0,0.05,128.4,131.9,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5345.0,0.0,0.05,132.9,136.9,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5350.0,0.0,0.05,138.4,142.4,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5355.0,0.0,0.05,142.9,146.9,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5360.0,0.0,0.05,147.9,152.3,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5365.0,0.0,0.05,152.9,156.9,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5370.0,0.0,0.05,158.6,162.4,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5375.0,0.0,0.05,163.6,167.4,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5380.0,0.0,0.05,167.5,172.3,0.002,-0.998]
["2024-08-07 14:53:48",5207.91,5385.0,0.0,0.05,176.0,177.0,0.001,-0.999]
["2024-08-07 14:53:48",5207.91,5390.0,0.0,0.05,177.5,182.3,0.001,-0.999]
["2024-08-07 14:53:48",5207.91,5395.0,0.0,0.05,183.3,186.9,0.001,-0.999]
["2024-08-07 14:53:48",5207.91,5400.0,0.0,0.05,187.9,192.3,0.001,-0.999]
["2024-08-07 14:53:48",5207.91,5405.0,0.0,0.05,192.5,196.8,0.001,-0.999]
["2024-08-07 14:53:48",5207.91,5410.0,0.0,0.05,196.1,201.8,0.001,-0.999]
["2024-08-07 14:53:48",5207.91,5415.0,0.0,0.05,201.1,206.9,0.001,-0.999]
["2024-08-07 14:53:48",5207.91,5420.0,0.0,0.05,206.1,211.9,0.001,-0.999]
["2024-08-07 14:53:48",5207.91,5425.0,0.0,0.05,210.6,216.8,0.001,-0.999]
["2024-08-07 14:53:48",5207.91,5430.0,0.0,0.05,217.2,221.8,0.001,-0.999]
["2024-08-07 14:53:58",5209.37,4985.0,224.5,226.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:58",5209.37,4990.0,219.5,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:58",5209.37,4995.0,214.5,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:58",5209.37,5000.0,209.5,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:58",5209.37,5005.0,204.5,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:58",5209.37,5010.0,199.5,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:58",5209.37,5015.0,194.5,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:58",5209.37,5020.0,189.5,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:58",5209.37,5025.0,184.5,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:58",5209.37,5030.0,179.4,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:58",5209.37,5035.0,173.9,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:58",5209.37,5040.0,169.5,170.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:53:58",5209.37,5045.0,163.9,165.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:58",5209.37,5050.0,158.9,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:53:58",5209.37,5055.0,153.9,155.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:58",5209.37,5060.0,149.4,150.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:53:58",5209.37,5065.0,144.5,145.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:53:58",5209.37,5070.0,139.4,140.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:53:58",5209.37,5075.0,134.5,135.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:58",5209.37,5080.0,129.6,130.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:58",5209.37,5085.0,124.4,125.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:58",5209.37,5090.0,119.5,120.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:53:58",5209.37,5095.0,114.6,115.5,0.05,0.15,0.993,-0.007]
["2024-08-07 14:53:58",5209.37,5100.0,109.5,110.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:53:58",5209.37,5105.0,104.6,105.7,0.1,0.15,0.99,-0.01]
["2024-08-07 14:53:58",5209.37,5110.0,99.7,100.8,0.15,0.2,0.988,-0.012]
["2024-08-07 14:53:58",5209.37,5115.0,94.6,95.6,0.15,0.25,0.985,-0.015]
["2024-08-07 14:53:58",5209.37,5120.0,89.7,90.5,0.2,0.3,0.983,-0.017]
["2024-08-07 14:53:58",5209.37,5125.0,84.8,85.5,0.25,0.35,0.979,-0.021]
["2024-08-07 14:53:58",5209.37,5130.0,79.9,80.7,0.3,0.4,0.974,-0.026]
["2024-08-07 14:53:58",5209.37,5135.0,75.0,75.7,0.4,0.5,0.968,-0.032]
["2024-08-07 14:53:58",5209.37,5140.0,70.1,70.9,0.5,0.6,0.961,-0.039]
["2024-08-07 14:53:58",5209.37,5145.0,65.2,66.0,0.65,0.75,0.953,-0.047]
["2024-08-07 14:53:58",5209.37,5150.0,60.4,61.2,0.8,0.9,0.941,-0.059]
["2024-08-07 14:53:58",5209.37,5155.0,55.6,56.4,1.05,1.1,0.929,-0.072]
["2024-08-07 14:53:58",5209.37,5160.0,50.9,51.6,1.3,1.4,0.912,-0.088]
["2024-08-07 14:53:58",5209.37,5165.0,46.2,47.0,1.65,1.7,0.893,-0.108]
["2024-08-07 14:53:58",5209.37,5170.0,41.7,42.4,2.1,2.15,0.869,-0.131]
["2024-08-07 14:53:58",5209.37,5175.0,37.2,37.9,2.65,2.7,0.84,-0.16]
["2024-08-07 14:53:58",5209.37,5180.0,32.9,33.6,3.3,3.4,0.805,-0.195]
["2024-08-07 14:53:58",5209.37,5185.0,28.9,29.5,4.2,4.3,0.765,-0.235]
["2024-08-07 14:53:58",5209.37,5190.0,25.0,25.6,5.2,5.4,0.717,-0.283]
["2024-08-07 14:53:58",5209.37,5195.0,21.3,21.7,6.6,6.8,0.664,-0.336]
["2024-08-07 14:53:58",5209.37,5200.0,18.1,18.3,8.3,8.4,0.606,-0.394]
["2024-08-07 14:53:58",5209.37,5205.0,15.0,15.2,10.2,10.4,0.544,-0.456]
["2024-08-07 14:53:58",5209.37,5210.0,12.3,12.5,12.5,12.7,0.481,-0.519]
["2024-08-07 14:53:58",5209.37,5215.0,10.0,10.2,15.1,15.4,0.419,-0.581]
["2024-08-07 14:53:58",5209.37,5220.0,7.9,8.1,18.1,18.4,0.359,-0.641]
["2024-08-07 14:53:58",5209.37,5225.0,6.2,6.4,21.3,21.7,0.301,-0.699]
["2024-08-07 14:53:58",5209.37,5230.0,4.9,5.0,24.7,25.4,0.248,-0.751]
["2024-08-07 14:53:58",5209.37,5235.0,3.7,3.9,28.5,29.2,0.203,-0.797]
["2024-08-07 14:53:58",5209.37,5240.0,2.9,2.95,32.7,33.3,0.163,-0.837]
["2024-08-07 14:53:58",5209.37,5245.0,2.2,2.3,37.0,37.7,0.13,-0.87]
["2024-08-07 14:53:58",5209.37,5250.0,1.65,1.75,41.4,42.2,0.104,-0.896]
["2024-08-07 14:53:58",5209.37,5255.0,1.25,1.35,46.0,46.8,0.081,-0.919]
["2024-08-07 14:53:58",5209.37,5260.0,0.95,1.0,50.7,51.4,0.065,-0.935]
["2024-08-07 14:53:58",5209.37,5265.0,0.7,0.8,55.4,56.2,0.049,-0.951]
["2024-08-07 14:53:58",5209.37,5270.0,0.5,0.6,60.4,61.0,0.038,-0.962]
["2024-08-07 14:53:58",5209.37,5275.0,0.4,0.45,65.1,65.9,0.03,-0.97]
["2024-08-07 14:53:58",5209.37,5280.0,0.3,0.35,70.0,70.8,0.023,-0.977]
["2024-08-07 14:53:58",5209.37,5285.0,0.2,0.25,74.8,75.7,0.017,-0.983]
["2024-08-07 14:53:58",5209.37,5290.0,0.15,0.2,79.5,80.6,0.014,-0.986]
["2024-08-07 14:53:58",5209.37,5295.0,0.1,0.15,84.7,85.6,0.01,-0.99]
["2024-08-07 14:53:58",5209.37,5300.0,0.1,0.15,89.5,90.6,0.01,-0.99]
["2024-08-07 14:53:58",5209.37,5305.0,0.05,0.1,94.4,95.6,0.006,-0.994]
["2024-08-07 14:53:58",5209.37,5310.0,0.05,0.1,99.7,100.5,0.006,-0.994]
["2024-08-07 14:53:58",5209.37,5315.0,0.05,0.1,104.4,105.5,0.006,-0.994]
["2024-08-07 14:53:58",5209.37,5320.0,0.0,0.05,109.4,110.5,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5325.0,0.0,0.05,114.6,115.5,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5330.0,0.0,0.05,119.6,120.6,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5335.0,0.0,0.05,124.6,125.7,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5340.0,0.0,0.05,129.6,130.7,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5345.0,0.0,0.05,134.6,135.5,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5350.0,0.0,0.05,139.6,140.6,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5355.0,0.0,0.05,144.6,145.5,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5360.0,0.0,0.05,149.6,150.5,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5365.0,0.0,0.05,154.6,155.5,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5370.0,0.0,0.05,159.6,160.6,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5375.0,0.0,0.05,164.6,165.6,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5380.0,0.0,0.05,169.6,170.6,0.002,-0.998]
["2024-08-07 14:53:58",5209.37,5385.0,0.0,0.05,174.6,175.6,0.001,-0.999]
["2024-08-07 14:53:58",5209.37,5390.0,0.0,0.05,179.6,180.6,0.001,-0.999]
["2024-08-07 14:53:58",5209.37,5395.0,0.0,0.05,184.6,185.6,0.001,-0.999]
["2024-08-07 14:53:58",5209.37,5400.0,0.0,0.05,189.6,190.5,0.001,-0.999]
["2024-08-07 14:53:58",5209.37,5405.0,0.0,0.05,194.6,195.6,0.001,-0.999]
["2024-08-07 14:53:58",5209.37,5410.0,0.0,0.05,199.6,200.8,0.001,-0.999]
["2024-08-07 14:53:58",5209.37,5415.0,0.0,0.05,204.6,205.6,0.001,-0.999]
["2024-08-07 14:53:58",5209.37,5420.0,0.0,0.05,209.6,210.8,0.001,-0.999]
["2024-08-07 14:53:58",5209.37,5425.0,0.0,0.05,214.6,215.5,0.001,-0.999]
["2024-08-07 14:53:58",5209.37,5430.0,0.0,0.05,219.6,220.5,0.001,-0.999]
["2024-08-07 14:54:07",5209.14,4985.0,223.9,224.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:07",5209.14,4990.0,218.9,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:07",5209.14,4995.0,213.9,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:07",5209.14,5000.0,208.9,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:07",5209.14,5005.0,203.9,204.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:07",5209.14,5010.0,198.9,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:07",5209.14,5015.0,193.9,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:07",5209.14,5020.0,188.9,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:07",5209.14,5025.0,183.9,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:07",5209.14,5030.0,178.9,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:07",5209.14,5035.0,173.4,174.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:07",5209.14,5040.0,168.9,169.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:07",5209.14,5045.0,163.4,164.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:54:07",5209.14,5050.0,158.9,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:54:07",5209.14,5055.0,153.9,154.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:54:07",5209.14,5060.0,148.9,149.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:54:07",5209.14,5065.0,143.9,144.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:54:07",5209.14,5070.0,138.9,139.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:54:07",5209.14,5075.0,133.9,134.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:07",5209.14,5080.0,128.9,129.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:07",5209.14,5085.0,123.9,124.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:07",5209.14,5090.0,118.9,119.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:07",5209.14,5095.0,113.9,114.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:07",5209.14,5100.0,109.0,109.7,0.05,0.15,0.993,-0.007]
["2024-08-07 14:54:07",5209.14,5105.0,104.0,105.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:54:07",5209.14,5110.0,99.0,100.1,0.15,0.2,0.989,-0.011]
["2024-08-07 14:54:07",5209.14,5115.0,94.0,94.7,0.15,0.25,0.987,-0.013]
["2024-08-07 14:54:07",5209.14,5120.0,89.1,89.8,0.2,0.25,0.985,-0.015]
["2024-08-07 14:54:07",5209.14,5125.0,84.1,84.8,0.25,0.35,0.98,-0.02]
["2024-08-07 14:54:07",5209.14,5130.0,79.2,79.9,0.3,0.4,0.977,-0.023]
["2024-08-07 14:54:07",5209.14,5135.0,74.3,75.0,0.4,0.5,0.971,-0.029]
["2024-08-07 14:54:07",5209.14,5140.0,69.4,70.1,0.5,0.6,0.966,-0.034]
["2024-08-07 14:54:07",5209.14,5145.0,64.6,65.3,0.65,0.75,0.957,-0.043]
["2024-08-07 14:54:07",5209.14,5150.0,59.7,60.4,0.85,0.9,0.946,-0.054]
["2024-08-07 14:54:07",5209.14,5155.0,55.0,55.7,1.05,1.15,0.934,-0.066]
["2024-08-07 14:54:07",5209.14,5160.0,50.2,50.9,1.35,1.4,0.919,-0.081]
["2024-08-07 14:54:07",5209.14,5165.0,45.6,46.2,1.7,1.75,0.899,-0.101]
["2024-08-07 14:54:07",5209.14,5170.0,41.1,41.7,2.1,2.2,0.877,-0.123]
["2024-08-07 14:54:07",5209.14,5175.0,36.6,37.2,2.7,2.75,0.849,-0.151]
["2024-08-07 14:54:07",5209.14,5180.0,32.4,32.9,3.4,3.5,0.815,-0.185]
["2024-08-07 14:54:07",5209.14,5185.0,28.3,28.9,4.3,4.4,0.775,-0.225]
["2024-08-07 14:54:07",5209.14,5190.0,24.4,25.0,5.4,5.6,0.73,-0.27]
["2024-08-07 14:54:07",5209.14,5195.0,20.8,21.2,6.8,6.9,0.677,-0.323]
["2024-08-07 14:54:07",5209.14,5200.0,17.6,17.9,8.4,8.6,0.62,-0.38]
["2024-08-07 14:54:07",5209.14,5205.0,14.6,14.8,10.5,10.7,0.558,-0.442]
["2024-08-07 14:54:07",5209.14,5210.0,12.0,12.2,12.8,13.0,0.494,-0.506]
["2024-08-07 14:54:07",5209.14,5215.0,9.6,9.8,15.4,15.8,0.431,-0.569]
["2024-08-07 14:54:07",5209.14,5220.0,7.6,7.8,18.4,18.8,0.369,-0.631]
["2024-08-07 14:54:07",5209.14,5225.0,6.0,6.2,21.8,22.2,0.31,-0.69]
["2024-08-07 14:54:07",5209.14,5230.0,4.6,4.8,25.2,25.8,0.256,-0.744]
["2024-08-07 14:54:07",5209.14,5235.0,3.5,3.7,29.1,29.7,0.209,-0.791]
["2024-08-07 14:54:07",5209.14,5240.0,2.7,2.8,33.2,33.8,0.169,-0.831]
["2024-08-07 14:54:07",5209.14,5245.0,2.05,2.15,37.5,38.2,0.134,-0.866]
["2024-08-07 14:54:07",5209.14,5250.0,1.55,1.65,42.0,42.7,0.107,-0.893]
["2024-08-07 14:54:07",5209.14,5255.0,1.2,1.25,46.6,47.3,0.084,-0.916]
["2024-08-07 14:54:07",5209.14,5260.0,0.9,0.95,51.3,52.1,0.066,-0.934]
["2024-08-07 14:54:07",5209.14,5265.0,0.65,0.75,56.1,56.8,0.05,-0.95]
["2024-08-07 14:54:07",5209.14,5270.0,0.5,0.55,60.9,61.7,0.04,-0.96]
["2024-08-07 14:54:07",5209.14,5275.0,0.4,0.45,65.8,66.5,0.031,-0.969]
["2024-08-07 14:54:07",5209.14,5280.0,0.3,0.35,70.7,71.4,0.024,-0.976]
["2024-08-07 14:54:07",5209.14,5285.0,0.2,0.25,75.6,76.4,0.018,-0.982]
["2024-08-07 14:54:07",5209.14,5290.0,0.15,0.2,80.2,81.3,0.014,-0.986]
["2024-08-07 14:54:07",5209.14,5295.0,0.1,0.15,85.1,86.3,0.01,-0.99]
["2024-08-07 14:54:07",5209.14,5300.0,0.1,0.15,90.1,91.3,0.01,-0.99]
["2024-08-07 14:54:07",5209.14,5305.0,0.05,0.1,95.0,96.2,0.006,-0.994]
["2024-08-07 14:54:07",5209.14,5310.0,0.05,0.1,100.5,101.2,0.006,-0.994]
["2024-08-07 14:54:07",5209.14,5315.0,0.05,0.1,105.0,106.2,0.006,-0.994]
["2024-08-07 14:54:07",5209.14,5320.0,0.0,0.05,110.0,111.2,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5325.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5330.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5335.0,0.0,0.05,125.4,126.2,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5340.0,0.0,0.05,130.4,131.2,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5345.0,0.0,0.05,135.3,136.2,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5350.0,0.0,0.05,140.4,141.2,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5355.0,0.0,0.05,145.3,146.2,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5360.0,0.0,0.05,150.3,151.2,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5365.0,0.0,0.05,155.3,156.1,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5370.0,0.0,0.05,160.4,161.1,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5375.0,0.0,0.05,165.4,166.1,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5380.0,0.0,0.05,170.4,171.1,0.002,-0.998]
["2024-08-07 14:54:07",5209.14,5385.0,0.0,0.05,175.4,176.1,0.001,-0.999]
["2024-08-07 14:54:07",5209.14,5390.0,0.0,0.05,180.4,181.1,0.001,-0.999]
["2024-08-07 14:54:07",5209.14,5395.0,0.0,0.05,185.3,186.1,0.001,-0.999]
["2024-08-07 14:54:07",5209.14,5400.0,0.0,0.05,190.3,191.1,0.001,-0.999]
["2024-08-07 14:54:07",5209.14,5405.0,0.0,0.05,195.4,196.1,0.001,-0.999]
["2024-08-07 14:54:07",5209.14,5410.0,0.0,0.05,200.3,201.1,0.001,-0.999]
["2024-08-07 14:54:07",5209.14,5415.0,0.0,0.05,205.4,206.7,0.001,-0.999]
["2024-08-07 14:54:07",5209.14,5420.0,0.0,0.05,210.4,211.6,0.001,-0.999]
["2024-08-07 14:54:07",5209.14,5425.0,0.0,0.05,214.9,216.1,0.001,-0.999]
["2024-08-07 14:54:07",5209.14,5430.0,0.0,0.05,220.0,221.1,0.001,-0.999]
["2024-08-07 14:54:17",5208.35,4985.0,222.8,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:17",5208.35,4990.0,217.2,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:17",5208.35,4995.0,212.5,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:17",5208.35,5000.0,207.5,208.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:17",5208.35,5005.0,202.6,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:17",5208.35,5010.0,197.5,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:17",5208.35,5015.0,192.2,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:17",5208.35,5020.0,187.6,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:17",5208.35,5025.0,182.6,183.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:17",5208.35,5030.0,177.8,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:17",5208.35,5035.0,172.8,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:17",5208.35,5040.0,167.8,168.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:17",5208.35,5045.0,162.8,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:54:17",5208.35,5050.0,157.8,158.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:54:17",5208.35,5055.0,152.8,153.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:54:17",5208.35,5060.0,147.8,148.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:54:17",5208.35,5065.0,142.8,143.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:54:17",5208.35,5070.0,137.8,138.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:54:17",5208.35,5075.0,132.8,133.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:17",5208.35,5080.0,127.8,128.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:17",5208.35,5085.0,122.8,123.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:17",5208.35,5090.0,117.8,118.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:17",5208.35,5095.0,112.8,113.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:17",5208.35,5100.0,107.7,108.7,0.1,0.15,0.993,-0.007]
["2024-08-07 14:54:17",5208.35,5105.0,102.8,103.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:54:17",5208.35,5110.0,97.7,98.7,0.15,0.2,0.989,-0.011]
["2024-08-07 14:54:17",5208.35,5115.0,92.8,93.8,0.15,0.25,0.987,-0.013]
["2024-08-07 14:54:17",5208.35,5120.0,88.1,88.7,0.2,0.25,0.985,-0.015]
["2024-08-07 14:54:17",5208.35,5125.0,83.1,83.8,0.25,0.35,0.98,-0.02]
["2024-08-07 14:54:17",5208.35,5130.0,78.2,79.0,0.35,0.45,0.977,-0.023]
["2024-08-07 14:54:17",5208.35,5135.0,73.3,74.1,0.45,0.5,0.971,-0.029]
["2024-08-07 14:54:17",5208.35,5140.0,68.4,69.2,0.55,0.65,0.966,-0.034]
["2024-08-07 14:54:17",5208.35,5145.0,63.5,64.3,0.7,0.8,0.957,-0.043]
["2024-08-07 14:54:17",5208.35,5150.0,58.8,59.5,0.9,1.0,0.946,-0.054]
["2024-08-07 14:54:17",5208.35,5155.0,54.0,54.7,1.15,1.2,0.934,-0.066]
["2024-08-07 14:54:17",5208.35,5160.0,49.3,50.0,1.45,1.55,0.919,-0.081]
["2024-08-07 14:54:17",5208.35,5165.0,44.7,45.4,1.85,1.9,0.899,-0.101]
["2024-08-07 14:54:17",5208.35,5170.0,40.2,40.9,2.3,2.4,0.877,-0.123]
["2024-08-07 14:54:17",5208.35,5175.0,35.8,36.4,2.9,3.0,0.849,-0.151]
["2024-08-07 14:54:17",5208.35,5180.0,31.6,32.2,3.6,3.8,0.815,-0.185]
["2024-08-07 14:54:17",5208.35,5185.0,27.6,28.2,4.6,4.8,0.775,-0.225]
["2024-08-07 14:54:17",5208.35,5190.0,23.8,24.4,5.8,6.0,0.73,-0.27]
["2024-08-07 14:54:17",5208.35,5195.0,20.3,20.6,7.2,7.4,0.677,-0.323]
["2024-08-07 14:54:17",5208.35,5200.0,17.1,17.3,9.0,9.2,0.62,-0.38]
["2024-08-07 14:54:17",5208.35,5205.0,14.2,14.4,11.1,11.3,0.558,-0.442]
["2024-08-07 14:54:17",5208.35,5210.0,11.6,11.8,13.5,13.7,0.494,-0.506]
["2024-08-07 14:54:17",5208.35,5215.0,9.3,9.5,16.2,16.5,0.431,-0.569]
["2024-08-07 14:54:17",5208.35,5220.0,7.4,7.6,19.2,19.5,0.369,-0.631]
["2024-08-07 14:54:17",5208.35,5225.0,5.8,6.0,22.6,22.9,0.31,-0.69]
["2024-08-07 14:54:17",5208.35,5230.0,4.4,4.6,26.1,26.6,0.256,-0.744]
["2024-08-07 14:54:17",5208.35,5235.0,3.4,3.6,30.0,30.6,0.209,-0.791]
["2024-08-07 14:54:17",5208.35,5240.0,2.6,2.7,34.2,34.8,0.169,-0.831]
["2024-08-07 14:54:17",5208.35,5245.0,2.0,2.1,38.5,39.2,0.134,-0.866]
["2024-08-07 14:54:17",5208.35,5250.0,1.5,1.6,43.0,43.7,0.107,-0.893]
["2024-08-07 14:54:17",5208.35,5255.0,1.15,1.2,47.6,48.3,0.084,-0.916]
["2024-08-07 14:54:17",5208.35,5260.0,0.9,0.95,52.3,53.1,0.066,-0.934]
["2024-08-07 14:54:17",5208.35,5265.0,0.65,0.7,57.1,57.9,0.05,-0.95]
["2024-08-07 14:54:17",5208.35,5270.0,0.5,0.55,61.9,62.7,0.04,-0.96]
["2024-08-07 14:54:17",5208.35,5275.0,0.35,0.45,66.8,67.6,0.031,-0.969]
["2024-08-07 14:54:17",5208.35,5280.0,0.3,0.35,71.7,72.5,0.024,-0.976]
["2024-08-07 14:54:17",5208.35,5285.0,0.2,0.25,76.6,77.5,0.018,-0.982]
["2024-08-07 14:54:17",5208.35,5290.0,0.15,0.2,81.3,82.4,0.014,-0.986]
["2024-08-07 14:54:17",5208.35,5295.0,0.1,0.15,86.5,87.6,0.01,-0.99]
["2024-08-07 14:54:17",5208.35,5300.0,0.1,0.15,91.3,92.3,0.01,-0.99]
["2024-08-07 14:54:17",5208.35,5305.0,0.05,0.1,96.5,97.5,0.006,-0.994]
["2024-08-07 14:54:17",5208.35,5310.0,0.05,0.1,101.5,102.4,0.006,-0.994]
["2024-08-07 14:54:17",5208.35,5315.0,0.05,0.1,106.4,107.5,0.006,-0.994]
["2024-08-07 14:54:17",5208.35,5320.0,0.0,0.05,110.7,112.9,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5325.0,0.0,0.05,116.3,117.3,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5330.0,0.0,0.05,121.3,122.3,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5335.0,0.0,0.05,126.2,127.3,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5340.0,0.0,0.05,131.3,132.3,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5345.0,0.0,0.05,136.4,137.3,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5350.0,0.0,0.05,141.3,142.3,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5355.0,0.0,0.05,146.4,147.3,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5360.0,0.0,0.05,151.4,152.2,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5365.0,0.0,0.05,156.4,157.2,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5370.0,0.0,0.05,161.3,162.2,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5375.0,0.0,0.05,166.3,167.2,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5380.0,0.0,0.05,171.4,172.2,0.002,-0.998]
["2024-08-07 14:54:17",5208.35,5385.0,0.0,0.05,176.3,177.2,0.001,-0.999]
["2024-08-07 14:54:17",5208.35,5390.0,0.0,0.05,181.3,182.2,0.001,-0.999]
["2024-08-07 14:54:17",5208.35,5395.0,0.0,0.05,186.3,187.2,0.001,-0.999]
["2024-08-07 14:54:17",5208.35,5400.0,0.0,0.05,191.4,192.2,0.001,-0.999]
["2024-08-07 14:54:17",5208.35,5405.0,0.0,0.05,196.3,197.2,0.001,-0.999]
["2024-08-07 14:54:17",5208.35,5410.0,0.0,0.05,201.4,202.5,0.001,-0.999]
["2024-08-07 14:54:17",5208.35,5415.0,0.0,0.05,206.4,207.5,0.001,-0.999]
["2024-08-07 14:54:17",5208.35,5420.0,0.0,0.05,211.4,212.5,0.001,-0.999]
["2024-08-07 14:54:17",5208.35,5425.0,0.0,0.05,215.8,217.2,0.001,-0.999]
["2024-08-07 14:54:17",5208.35,5430.0,0.0,0.05,220.8,222.2,0.001,-0.999]
["2024-08-07 14:54:27",5207.53,4985.0,217.6,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:27",5207.53,4990.0,212.6,218.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:27",5207.53,4995.0,207.6,213.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:27",5207.53,5000.0,202.6,208.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:27",5207.53,5005.0,197.6,203.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:27",5207.53,5010.0,192.6,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:27",5207.53,5015.0,187.6,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:27",5207.53,5020.0,182.6,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:27",5207.53,5025.0,177.6,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:27",5207.53,5030.0,174.1,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:27",5207.53,5035.0,167.6,173.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:27",5207.53,5040.0,164.1,168.1,0.0,0.05,0.998,-0.001]
["2024-08-07 14:54:27",5207.53,5045.0,157.6,163.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:54:27",5207.53,5050.0,152.6,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:54:27",5207.53,5055.0,147.6,153.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:54:27",5207.53,5060.0,144.1,148.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:54:27",5207.53,5065.0,139.1,143.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:54:27",5207.53,5070.0,134.0,138.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:54:27",5207.53,5075.0,129.0,133.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:27",5207.53,5080.0,123.0,128.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:27",5207.53,5085.0,119.2,123.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:27",5207.53,5090.0,114.2,118.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:27",5207.53,5095.0,109.1,113.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:27",5207.53,5100.0,104.0,108.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:54:27",5207.53,5105.0,99.3,103.6,0.1,0.15,0.991,-0.009]
["2024-08-07 14:54:27",5207.53,5110.0,94.4,98.5,0.15,0.2,0.988,-0.012]
["2024-08-07 14:54:27",5207.53,5115.0,89.3,93.2,0.15,0.25,0.987,-0.013]
["2024-08-07 14:54:27",5207.53,5120.0,87.4,88.2,0.2,0.3,0.985,-0.015]
["2024-08-07 14:54:27",5207.53,5125.0,82.4,83.3,0.3,0.35,0.98,-0.02]
["2024-08-07 14:54:27",5207.53,5130.0,77.5,78.3,0.35,0.45,0.975,-0.025]
["2024-08-07 14:54:27",5207.53,5135.0,72.6,73.4,0.45,0.5,0.969,-0.031]
["2024-08-07 14:54:27",5207.53,5140.0,67.7,68.5,0.6,0.65,0.962,-0.038]
["2024-08-07 14:54:27",5207.53,5145.0,62.9,63.7,0.75,0.8,0.953,-0.047]
["2024-08-07 14:54:27",5207.53,5150.0,58.1,58.9,0.95,1.0,0.941,-0.059]
["2024-08-07 14:54:27",5207.53,5155.0,53.3,54.1,1.15,1.25,0.927,-0.073]
["2024-08-07 14:54:27",5207.53,5160.0,48.7,49.4,1.5,1.6,0.911,-0.089]
["2024-08-07 14:54:27",5207.53,5165.0,44.1,44.8,1.85,1.95,0.891,-0.109]
["2024-08-07 14:54:27",5207.53,5170.0,39.6,40.3,2.35,2.45,0.866,-0.134]
["2024-08-07 14:54:27",5207.53,5175.0,35.2,35.9,3.0,3.1,0.835,-0.164]
["2024-08-07 14:54:27",5207.53,5180.0,31.1,31.7,3.8,3.9,0.801,-0.199]
["2024-08-07 14:54:27",5207.53,5185.0,27.1,27.7,4.7,4.9,0.759,-0.241]
["2024-08-07 14:54:27",5207.53,5190.0,23.3,23.9,6.0,6.1,0.712,-0.288]
["2024-08-07 14:54:27",5207.53,5195.0,19.9,20.2,7.4,7.6,0.66,-0.34]
["2024-08-07 14:54:27",5207.53,5200.0,16.7,17.0,9.2,9.5,0.603,-0.397]
["2024-08-07 14:54:27",5207.53,5205.0,13.9,14.1,11.3,11.6,0.542,-0.458]
["2024-08-07 14:54:27",5207.53,5210.0,11.3,11.6,13.7,14.0,0.48,-0.52]
["2024-08-07 14:54:27",5207.53,5215.0,9.1,9.3,16.5,16.8,0.416,-0.584]
["2024-08-07 14:54:27",5207.53,5220.0,7.2,7.4,19.6,19.9,0.355,-0.645]
["2024-08-07 14:54:27",5207.53,5225.0,5.6,5.8,22.9,23.5,0.297,-0.703]
["2024-08-07 14:54:27",5207.53,5230.0,4.3,4.5,26.5,27.1,0.245,-0.755]
["2024-08-07 14:54:27",5207.53,5235.0,3.3,3.5,30.5,31.1,0.2,-0.8]
["2024-08-07 14:54:27",5207.53,5240.0,2.55,2.65,34.7,35.4,0.16,-0.84]
["2024-08-07 14:54:27",5207.53,5245.0,1.9,2.05,39.0,39.7,0.126,-0.874]
["2024-08-07 14:54:27",5207.53,5250.0,1.45,1.55,43.6,44.4,0.101,-0.899]
["2024-08-07 14:54:27",5207.53,5255.0,1.1,1.2,48.2,49.0,0.079,-0.921]
["2024-08-07 14:54:27",5207.53,5260.0,0.85,0.9,52.9,53.8,0.062,-0.938]
["2024-08-07 14:54:27",5207.53,5265.0,0.6,0.7,57.7,58.5,0.048,-0.952]
["2024-08-07 14:54:27",5207.53,5270.0,0.45,0.55,62.6,63.4,0.038,-0.962]
["2024-08-07 14:54:27",5207.53,5275.0,0.35,0.4,67.4,68.3,0.03,-0.97]
["2024-08-07 14:54:27",5207.53,5280.0,0.25,0.3,72.3,73.2,0.024,-0.976]
["2024-08-07 14:54:27",5207.53,5285.0,0.15,0.25,77.2,78.3,0.017,-0.983]
["2024-08-07 14:54:27",5207.53,5290.0,0.15,0.2,82.1,86.1,0.014,-0.986]
["2024-08-07 14:54:27",5207.53,5295.0,0.1,0.15,86.7,90.9,0.01,-0.99]
["2024-08-07 14:54:27",5207.53,5300.0,0.1,0.15,92.1,93.2,0.01,-0.99]
["2024-08-07 14:54:27",5207.53,5305.0,0.05,0.1,97.1,101.1,0.006,-0.994]
["2024-08-07 14:54:27",5207.53,5310.0,0.05,0.1,102.0,103.2,0.006,-0.994]
["2024-08-07 14:54:27",5207.53,5315.0,0.05,0.1,106.6,111.1,0.006,-0.994]
["2024-08-07 14:54:27",5207.53,5320.0,0.0,0.05,112.0,116.1,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5325.0,0.0,0.05,117.0,121.5,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5330.0,0.0,0.05,121.9,125.9,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5335.0,0.0,0.05,127.0,132.0,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5340.0,0.0,0.05,132.0,137.0,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5345.0,0.0,0.05,136.5,142.1,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5350.0,0.0,0.05,142.0,143.1,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5355.0,0.0,0.05,146.5,152.1,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5360.0,0.0,0.05,151.5,155.8,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5365.0,0.0,0.05,156.5,160.9,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5370.0,0.0,0.05,162.0,165.8,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5375.0,0.0,0.05,167.0,170.8,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5380.0,0.0,0.05,172.0,175.8,0.002,-0.998]
["2024-08-07 14:54:27",5207.53,5385.0,0.0,0.05,177.0,180.9,0.001,-0.998]
["2024-08-07 14:54:27",5207.53,5390.0,0.0,0.05,182.0,185.8,0.001,-0.999]
["2024-08-07 14:54:27",5207.53,5395.0,0.0,0.05,187.0,190.9,0.001,-0.999]
["2024-08-07 14:54:27",5207.53,5400.0,0.0,0.05,191.5,195.8,0.001,-0.999]
["2024-08-07 14:54:27",5207.53,5405.0,0.0,0.05,197.0,201.9,0.001,-0.999]
["2024-08-07 14:54:27",5207.53,5410.0,0.0,0.05,202.0,208.4,0.001,-0.999]
["2024-08-07 14:54:27",5207.53,5415.0,0.0,0.05,207.0,213.4,0.001,-0.999]
["2024-08-07 14:54:27",5207.53,5420.0,0.0,0.05,212.0,218.4,0.001,-0.999]
["2024-08-07 14:54:27",5207.53,5425.0,0.0,0.05,216.8,224.7,0.001,-0.999]
["2024-08-07 14:54:27",5207.53,5430.0,0.0,0.05,221.8,229.7,0.001,-0.999]
["2024-08-07 14:54:36",5207.79,4985.0,222.1,229.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:36",5207.79,4990.0,217.1,224.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:36",5207.79,4995.0,212.1,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:36",5207.79,5000.0,207.1,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:36",5207.79,5005.0,202.1,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:36",5207.79,5010.0,197.1,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:36",5207.79,5015.0,192.1,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:36",5207.79,5020.0,186.2,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:36",5207.79,5025.0,182.1,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:36",5207.79,5030.0,177.1,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:36",5207.79,5035.0,172.1,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:36",5207.79,5040.0,167.1,171.8,0.0,0.05,0.998,-0.001]
["2024-08-07 14:54:36",5207.79,5045.0,162.1,168.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:54:36",5207.79,5050.0,156.4,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:54:36",5207.79,5055.0,152.1,158.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:54:36",5207.79,5060.0,147.1,151.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:54:36",5207.79,5065.0,142.1,147.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:54:36",5207.79,5070.0,137.1,142.4,0.05,0.1,0.996,-0.004]
["2024-08-07 14:54:36",5207.79,5075.0,132.1,137.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:36",5207.79,5080.0,127.2,132.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:36",5207.79,5085.0,122.2,127.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:36",5207.79,5090.0,117.2,121.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:36",5207.79,5095.0,112.2,116.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:36",5207.79,5100.0,107.2,111.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:54:36",5207.79,5105.0,102.2,106.6,0.1,0.15,0.991,-0.009]
["2024-08-07 14:54:36",5207.79,5110.0,97.2,101.6,0.15,0.2,0.988,-0.012]
["2024-08-07 14:54:36",5207.79,5115.0,92.3,96.3,0.2,0.25,0.985,-0.015]
["2024-08-07 14:54:36",5207.79,5120.0,87.3,88.1,0.2,0.3,0.983,-0.017]
["2024-08-07 14:54:36",5207.79,5125.0,82.4,83.2,0.3,0.35,0.979,-0.021]
["2024-08-07 14:54:36",5207.79,5130.0,77.5,78.2,0.35,0.45,0.974,-0.026]
["2024-08-07 14:54:36",5207.79,5135.0,72.6,73.3,0.45,0.5,0.969,-0.031]
["2024-08-07 14:54:36",5207.79,5140.0,67.7,68.4,0.6,0.65,0.96,-0.04]
["2024-08-07 14:54:36",5207.79,5145.0,62.9,63.6,0.75,0.85,0.95,-0.05]
["2024-08-07 14:54:36",5207.79,5150.0,58.1,58.8,0.95,1.05,0.939,-0.061]
["2024-08-07 14:54:36",5207.79,5155.0,53.4,54.0,1.2,1.3,0.925,-0.075]
["2024-08-07 14:54:36",5207.79,5160.0,48.7,49.3,1.5,1.6,0.908,-0.092]
["2024-08-07 14:54:36",5207.79,5165.0,44.1,44.7,1.9,2.0,0.887,-0.113]
["2024-08-07 14:54:36",5207.79,5170.0,39.6,40.2,2.4,2.5,0.862,-0.138]
["2024-08-07 14:54:36",5207.79,5175.0,35.2,35.8,3.0,3.2,0.833,-0.167]
["2024-08-07 14:54:36",5207.79,5180.0,31.0,31.6,3.8,4.0,0.795,-0.205]
["2024-08-07 14:54:36",5207.79,5185.0,27.1,27.6,4.8,5.0,0.753,-0.247]
["2024-08-07 14:54:36",5207.79,5190.0,23.3,23.8,6.0,6.2,0.706,-0.294]
["2024-08-07 14:54:36",5207.79,5195.0,19.9,20.2,7.5,7.7,0.653,-0.347]
["2024-08-07 14:54:36",5207.79,5200.0,16.7,17.0,9.3,9.5,0.595,-0.405]
["2024-08-07 14:54:36",5207.79,5205.0,13.8,14.1,11.4,11.6,0.534,-0.465]
["2024-08-07 14:54:36",5207.79,5210.0,11.3,11.5,13.8,14.1,0.472,-0.528]
["2024-08-07 14:54:36",5207.79,5215.0,9.1,9.3,16.5,16.9,0.409,-0.591]
["2024-08-07 14:54:36",5207.79,5220.0,7.2,7.4,19.6,20.0,0.348,-0.652]
["2024-08-07 14:54:36",5207.79,5225.0,5.6,5.8,22.9,23.5,0.291,-0.709]
["2024-08-07 14:54:36",5207.79,5230.0,4.3,4.5,26.6,27.2,0.239,-0.761]
["2024-08-07 14:54:36",5207.79,5235.0,3.3,3.5,30.6,31.2,0.195,-0.805]
["2024-08-07 14:54:36",5207.79,5240.0,2.55,2.65,34.8,35.4,0.156,-0.843]
["2024-08-07 14:54:36",5207.79,5245.0,1.95,2.0,39.2,39.8,0.124,-0.876]
["2024-08-07 14:54:36",5207.79,5250.0,1.45,1.55,43.7,44.4,0.098,-0.902]
["2024-08-07 14:54:36",5207.79,5255.0,1.1,1.2,48.3,49.0,0.077,-0.923]
["2024-08-07 14:54:36",5207.79,5260.0,0.85,0.9,53.1,53.8,0.061,-0.939]
["2024-08-07 14:54:36",5207.79,5265.0,0.6,0.65,57.8,58.5,0.045,-0.955]
["2024-08-07 14:54:36",5207.79,5270.0,0.45,0.55,62.7,63.4,0.036,-0.963]
["2024-08-07 14:54:36",5207.79,5275.0,0.35,0.4,67.5,68.3,0.028,-0.972]
["2024-08-07 14:54:36",5207.79,5280.0,0.25,0.3,72.5,73.2,0.021,-0.979]
["2024-08-07 14:54:36",5207.79,5285.0,0.2,0.25,77.2,78.1,0.017,-0.983]
["2024-08-07 14:54:36",5207.79,5290.0,0.15,0.2,79.0,83.4,0.014,-0.986]
["2024-08-07 14:54:36",5207.79,5295.0,0.1,0.15,83.7,88.0,0.01,-0.99]
["2024-08-07 14:54:36",5207.79,5300.0,0.1,0.15,92.0,93.0,0.01,-0.99]
["2024-08-07 14:54:36",5207.79,5305.0,0.05,0.1,93.7,98.0,0.006,-0.994]
["2024-08-07 14:54:36",5207.79,5310.0,0.05,0.1,102.0,103.0,0.006,-0.994]
["2024-08-07 14:54:36",5207.79,5315.0,0.05,0.1,103.6,107.9,0.006,-0.994]
["2024-08-07 14:54:36",5207.79,5320.0,0.0,0.05,108.7,112.9,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5325.0,0.0,0.05,113.0,117.9,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5330.0,0.0,0.05,118.2,122.9,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5335.0,0.0,0.05,123.2,127.9,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5340.0,0.0,0.05,128.6,133.0,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5345.0,0.0,0.05,133.0,137.9,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5350.0,0.0,0.05,142.0,142.9,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5355.0,0.0,0.05,143.0,147.9,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5360.0,0.0,0.05,148.0,152.9,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5365.0,0.0,0.05,153.0,157.9,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5370.0,0.0,0.05,158.8,162.9,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5375.0,0.0,0.05,163.7,167.9,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5380.0,0.0,0.05,167.6,172.9,0.002,-0.998]
["2024-08-07 14:54:36",5207.79,5385.0,0.0,0.05,173.7,177.9,0.001,-0.998]
["2024-08-07 14:54:36",5207.79,5390.0,0.0,0.05,177.6,182.9,0.001,-0.999]
["2024-08-07 14:54:36",5207.79,5395.0,0.0,0.05,183.5,187.9,0.001,-0.999]
["2024-08-07 14:54:36",5207.79,5400.0,0.0,0.05,187.9,192.9,0.001,-0.999]
["2024-08-07 14:54:36",5207.79,5405.0,0.0,0.05,192.6,197.9,0.001,-0.999]
["2024-08-07 14:54:36",5207.79,5410.0,0.0,0.05,196.3,202.9,0.001,-0.999]
["2024-08-07 14:54:36",5207.79,5415.0,0.0,0.05,201.3,207.9,0.001,-0.999]
["2024-08-07 14:54:36",5207.79,5420.0,0.0,0.05,206.3,212.9,0.001,-0.999]
["2024-08-07 14:54:36",5207.79,5425.0,0.0,0.05,210.7,217.9,0.001,-0.999]
["2024-08-07 14:54:36",5207.79,5430.0,0.0,0.05,215.9,222.9,0.001,-0.999]
["2024-08-07 14:54:46",5208.21,4985.0,222.5,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:46",5208.21,4990.0,216.9,218.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:46",5208.21,4995.0,212.5,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:46",5208.21,5000.0,207.5,208.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:46",5208.21,5005.0,202.4,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:46",5208.21,5010.0,197.4,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:46",5208.21,5015.0,192.4,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:46",5208.21,5020.0,187.4,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:46",5208.21,5025.0,182.4,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:46",5208.21,5030.0,177.5,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:46",5208.21,5035.0,172.5,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:46",5208.21,5040.0,167.5,168.5,0.0,0.05,0.998,-0.001]
["2024-08-07 14:54:46",5208.21,5045.0,162.5,163.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:54:46",5208.21,5050.0,157.5,158.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:54:46",5208.21,5055.0,152.5,153.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:54:46",5208.21,5060.0,147.5,148.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:54:46",5208.21,5065.0,142.5,143.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:54:46",5208.21,5070.0,137.4,138.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:54:46",5208.21,5075.0,132.4,133.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:46",5208.21,5080.0,127.5,128.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:46",5208.21,5085.0,122.6,123.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:46",5208.21,5090.0,117.4,118.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:46",5208.21,5095.0,112.6,113.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:46",5208.21,5100.0,107.6,108.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:54:46",5208.21,5105.0,102.5,103.9,0.1,0.15,0.991,-0.009]
["2024-08-07 14:54:46",5208.21,5110.0,97.7,98.9,0.15,0.2,0.988,-0.012]
["2024-08-07 14:54:46",5208.21,5115.0,92.7,93.6,0.15,0.25,0.985,-0.015]
["2024-08-07 14:54:46",5208.21,5120.0,87.8,88.5,0.2,0.3,0.983,-0.017]
["2024-08-07 14:54:46",5208.21,5125.0,82.9,83.6,0.25,0.35,0.979,-0.021]
["2024-08-07 14:54:46",5208.21,5130.0,78.0,78.6,0.35,0.45,0.974,-0.026]
["2024-08-07 14:54:46",5208.21,5135.0,73.1,73.7,0.45,0.55,0.969,-0.031]
["2024-08-07 14:54:46",5208.21,5140.0,68.2,68.8,0.55,0.65,0.96,-0.04]
["2024-08-07 14:54:46",5208.21,5145.0,63.3,64.0,0.7,0.8,0.95,-0.05]
["2024-08-07 14:54:46",5208.21,5150.0,58.5,59.2,0.9,1.0,0.939,-0.061]
["2024-08-07 14:54:46",5208.21,5155.0,53.8,54.5,1.15,1.25,0.925,-0.075]
["2024-08-07 14:54:46",5208.21,5160.0,49.1,49.8,1.45,1.55,0.908,-0.092]
["2024-08-07 14:54:46",5208.21,5165.0,44.5,45.1,1.85,1.95,0.887,-0.113]
["2024-08-07 14:54:46",5208.21,5170.0,40.0,40.7,2.3,2.45,0.862,-0.138]
["2024-08-07 14:54:46",5208.21,5175.0,35.6,36.3,2.9,3.1,0.833,-0.167]
["2024-08-07 14:54:46",5208.21,5180.0,31.4,32.0,3.7,3.9,0.795,-0.205]
["2024-08-07 14:54:46",5208.21,5185.0,27.4,28.0,4.6,4.9,0.753,-0.247]
["2024-08-07 14:54:46",5208.21,5190.0,23.6,24.2,5.8,6.0,0.706,-0.294]
["2024-08-07 14:54:46",5208.21,5195.0,20.2,20.5,7.3,7.5,0.653,-0.347]
["2024-08-07 14:54:46",5208.21,5200.0,16.9,17.2,9.0,9.3,0.595,-0.405]
["2024-08-07 14:54:46",5208.21,5205.0,14.0,14.3,11.1,11.4,0.534,-0.465]
["2024-08-07 14:54:46",5208.21,5210.0,11.5,11.7,13.5,13.8,0.472,-0.528]
["2024-08-07 14:54:46",5208.21,5215.0,9.2,9.5,16.2,16.6,0.409,-0.591]
["2024-08-07 14:54:46",5208.21,5220.0,7.3,7.5,19.3,19.7,0.348,-0.652]
["2024-08-07 14:54:46",5208.21,5225.0,5.7,5.9,22.5,23.1,0.291,-0.709]
["2024-08-07 14:54:46",5208.21,5230.0,4.4,4.6,26.2,26.8,0.239,-0.761]
["2024-08-07 14:54:46",5208.21,5235.0,3.4,3.5,30.2,30.8,0.195,-0.805]
["2024-08-07 14:54:46",5208.21,5240.0,2.6,2.7,34.3,35.0,0.156,-0.843]
["2024-08-07 14:54:46",5208.21,5245.0,1.95,2.05,38.7,39.4,0.124,-0.876]
["2024-08-07 14:54:46",5208.21,5250.0,1.5,1.6,43.2,43.9,0.098,-0.902]
["2024-08-07 14:54:46",5208.21,5255.0,1.1,1.2,47.8,48.6,0.077,-0.923]
["2024-08-07 14:54:46",5208.21,5260.0,0.85,0.95,52.6,53.3,0.061,-0.939]
["2024-08-07 14:54:46",5208.21,5265.0,0.6,0.7,57.4,58.1,0.045,-0.955]
["2024-08-07 14:54:46",5208.21,5270.0,0.45,0.55,62.2,62.9,0.036,-0.963]
["2024-08-07 14:54:46",5208.21,5275.0,0.35,0.4,67.0,67.8,0.028,-0.972]
["2024-08-07 14:54:46",5208.21,5280.0,0.25,0.35,71.9,72.7,0.021,-0.979]
["2024-08-07 14:54:46",5208.21,5285.0,0.2,0.25,76.8,77.7,0.017,-0.983]
["2024-08-07 14:54:46",5208.21,5290.0,0.15,0.2,81.7,82.7,0.014,-0.986]
["2024-08-07 14:54:46",5208.21,5295.0,0.1,0.15,86.4,87.6,0.01,-0.99]
["2024-08-07 14:54:46",5208.21,5300.0,0.1,0.15,91.7,92.6,0.01,-0.99]
["2024-08-07 14:54:46",5208.21,5305.0,0.05,0.1,96.3,97.6,0.006,-0.994]
["2024-08-07 14:54:46",5208.21,5310.0,0.05,0.1,101.6,102.5,0.006,-0.994]
["2024-08-07 14:54:46",5208.21,5315.0,0.05,0.1,106.3,107.5,0.006,-0.994]
["2024-08-07 14:54:46",5208.21,5320.0,0.0,0.05,111.6,112.9,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5325.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5330.0,0.0,0.05,121.6,122.5,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5335.0,0.0,0.05,126.6,127.6,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5340.0,0.0,0.05,131.6,132.6,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5345.0,0.0,0.05,136.6,137.6,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5350.0,0.0,0.05,141.6,142.5,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5355.0,0.0,0.05,146.6,147.6,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5360.0,0.0,0.05,151.6,152.5,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5365.0,0.0,0.05,156.6,157.5,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5370.0,0.0,0.05,161.6,162.5,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5375.0,0.0,0.05,166.6,167.5,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5380.0,0.0,0.05,171.5,172.5,0.002,-0.998]
["2024-08-07 14:54:46",5208.21,5385.0,0.0,0.05,176.6,177.5,0.001,-0.998]
["2024-08-07 14:54:46",5208.21,5390.0,0.0,0.05,181.3,182.6,0.001,-0.999]
["2024-08-07 14:54:46",5208.21,5395.0,0.0,0.05,186.6,187.5,0.001,-0.999]
["2024-08-07 14:54:46",5208.21,5400.0,0.0,0.05,191.5,192.5,0.001,-0.999]
["2024-08-07 14:54:46",5208.21,5405.0,0.0,0.05,196.6,197.5,0.001,-0.999]
["2024-08-07 14:54:46",5208.21,5410.0,0.0,0.05,201.6,202.5,0.001,-0.999]
["2024-08-07 14:54:46",5208.21,5415.0,0.0,0.05,206.6,207.5,0.001,-0.999]
["2024-08-07 14:54:46",5208.21,5420.0,0.0,0.05,211.5,213.3,0.001,-0.999]
["2024-08-07 14:54:46",5208.21,5425.0,0.0,0.05,216.6,217.5,0.001,-0.999]
["2024-08-07 14:54:46",5208.21,5430.0,0.0,0.05,221.0,222.5,0.001,-0.999]
["2024-08-07 14:54:55",5207.59,4985.0,215.1,222.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:55",5207.59,4990.0,209.9,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:55",5207.59,4995.0,206.6,212.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:55",5207.59,5000.0,201.6,207.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:55",5207.59,5005.0,200.5,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:55",5207.59,5010.0,191.6,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:55",5207.59,5015.0,186.6,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:55",5207.59,5020.0,181.6,187.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:55",5207.59,5025.0,176.6,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:55",5207.59,5030.0,176.2,177.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:55",5207.59,5035.0,166.8,172.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:54:55",5207.59,5040.0,166.3,167.9,0.0,0.05,0.998,-0.001]
["2024-08-07 14:54:55",5207.59,5045.0,156.8,162.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:54:55",5207.59,5050.0,152.6,157.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:54:55",5207.59,5055.0,146.8,152.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:54:55",5207.59,5060.0,144.1,147.4,0.0,0.1,0.997,-0.003]
["2024-08-07 14:54:55",5207.59,5065.0,139.1,142.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:54:55",5207.59,5070.0,134.0,137.5,0.05,0.1,0.995,-0.004]
["2024-08-07 14:54:55",5207.59,5075.0,129.0,132.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:55",5207.59,5080.0,126.2,127.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:55",5207.59,5085.0,119.2,122.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:55",5207.59,5090.0,114.2,117.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:55",5207.59,5095.0,109.1,113.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:54:55",5207.59,5100.0,106.2,107.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:54:55",5207.59,5105.0,99.3,102.8,0.1,0.15,0.991,-0.009]
["2024-08-07 14:54:55",5207.59,5110.0,94.4,97.9,0.15,0.2,0.988,-0.012]
["2024-08-07 14:54:55",5207.59,5115.0,89.3,93.0,0.2,0.25,0.987,-0.013]
["2024-08-07 14:54:55",5207.59,5120.0,84.2,87.4,0.25,0.3,0.983,-0.017]
["2024-08-07 14:54:55",5207.59,5125.0,81.2,82.4,0.3,0.35,0.979,-0.021]
["2024-08-07 14:54:55",5207.59,5130.0,76.3,77.5,0.35,0.45,0.974,-0.026]
["2024-08-07 14:54:55",5207.59,5135.0,71.5,72.6,0.5,0.55,0.968,-0.032]
["2024-08-07 14:54:55",5207.59,5140.0,64.7,67.7,0.6,0.7,0.96,-0.04]
["2024-08-07 14:54:55",5207.59,5145.0,61.6,62.9,0.75,0.85,0.95,-0.05]
["2024-08-07 14:54:55",5207.59,5150.0,57.3,58.1,1.0,1.05,0.94,-0.06]
["2024-08-07 14:54:55",5207.59,5155.0,52.6,53.5,1.25,1.3,0.925,-0.075]
["2024-08-07 14:54:55",5207.59,5160.0,47.9,48.7,1.55,1.65,0.908,-0.092]
["2024-08-07 14:54:55",5207.59,5165.0,43.4,44.0,2.0,2.05,0.887,-0.113]
["2024-08-07 14:54:55",5207.59,5170.0,38.9,39.5,2.5,2.6,0.862,-0.138]
["2024-08-07 14:54:55",5207.59,5175.0,34.5,35.2,3.1,3.2,0.831,-0.168]
["2024-08-07 14:54:55",5207.59,5180.0,30.4,31.1,3.9,4.0,0.796,-0.204]
["2024-08-07 14:54:55",5207.59,5185.0,26.4,27.1,4.9,5.1,0.754,-0.246]
["2024-08-07 14:54:55",5207.59,5190.0,22.8,23.3,6.2,6.4,0.706,-0.294]
["2024-08-07 14:54:55",5207.59,5195.0,19.3,19.7,7.7,8.0,0.653,-0.347]
["2024-08-07 14:54:55",5207.59,5200.0,16.2,16.5,9.6,9.8,0.596,-0.404]
["2024-08-07 14:54:55",5207.59,5205.0,13.4,13.7,11.7,12.0,0.536,-0.464]
["2024-08-07 14:54:55",5207.59,5210.0,10.9,11.2,14.2,14.5,0.473,-0.527]
["2024-08-07 14:54:55",5207.59,5215.0,8.7,9.0,17.0,17.4,0.409,-0.591]
["2024-08-07 14:54:55",5207.59,5220.0,6.9,7.1,20.2,20.5,0.348,-0.652]
["2024-08-07 14:54:55",5207.59,5225.0,5.4,5.6,23.4,24.1,0.29,-0.71]
["2024-08-07 14:54:55",5207.59,5230.0,4.2,4.3,27.2,27.8,0.238,-0.762]
["2024-08-07 14:54:55",5207.59,5235.0,3.2,3.3,31.2,31.9,0.193,-0.807]
["2024-08-07 14:54:55",5207.59,5240.0,2.4,2.5,35.3,36.1,0.155,-0.845]
["2024-08-07 14:54:55",5207.59,5245.0,1.85,1.95,39.8,40.6,0.124,-0.876]
["2024-08-07 14:54:55",5207.59,5250.0,1.4,1.5,44.4,45.4,0.097,-0.903]
["2024-08-07 14:54:55",5207.59,5255.0,1.05,1.15,48.9,49.9,0.077,-0.923]
["2024-08-07 14:54:55",5207.59,5260.0,0.8,0.9,53.8,54.8,0.06,-0.94]
["2024-08-07 14:54:55",5207.59,5265.0,0.6,0.65,58.5,59.4,0.047,-0.953]
["2024-08-07 14:54:55",5207.59,5270.0,0.45,0.5,63.4,64.4,0.037,-0.963]
["2024-08-07 14:54:55",5207.59,5275.0,0.35,0.4,68.3,69.0,0.028,-0.972]
["2024-08-07 14:54:55",5207.59,5280.0,0.25,0.3,73.1,74.2,0.021,-0.979]
["2024-08-07 14:54:55",5207.59,5285.0,0.15,0.25,78.0,79.2,0.017,-0.983]
["2024-08-07 14:54:55",5207.59,5290.0,0.15,0.2,82.7,86.1,0.014,-0.986]
["2024-08-07 14:54:55",5207.59,5295.0,0.1,0.15,87.2,91.1,0.01,-0.99]
["2024-08-07 14:54:55",5207.59,5300.0,0.1,0.15,92.9,93.9,0.01,-0.99]
["2024-08-07 14:54:55",5207.59,5305.0,0.05,0.1,97.2,98.8,0.006,-0.994]
["2024-08-07 14:54:55",5207.59,5310.0,0.05,0.1,102.9,104.0,0.006,-0.994]
["2024-08-07 14:54:55",5207.59,5315.0,0.05,0.1,107.2,108.9,0.006,-0.994]
["2024-08-07 14:54:55",5207.59,5320.0,0.0,0.05,112.8,116.1,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5325.0,0.0,0.05,117.6,121.5,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5330.0,0.0,0.05,122.6,125.9,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5335.0,0.0,0.05,127.8,132.0,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5340.0,0.0,0.05,132.7,133.9,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5345.0,0.0,0.05,137.7,142.1,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5350.0,0.0,0.05,142.8,144.0,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5355.0,0.0,0.05,147.6,152.1,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5360.0,0.0,0.05,152.5,153.7,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5365.0,0.0,0.05,157.5,160.9,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5370.0,0.0,0.05,162.6,163.8,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5375.0,0.0,0.05,167.6,172.3,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5380.0,0.0,0.05,172.4,173.7,0.002,-0.998]
["2024-08-07 14:54:55",5207.59,5385.0,0.0,0.05,177.6,180.9,0.001,-0.998]
["2024-08-07 14:54:55",5207.59,5390.0,0.0,0.05,182.4,183.7,0.001,-0.999]
["2024-08-07 14:54:55",5207.59,5395.0,0.0,0.05,187.5,190.9,0.001,-0.999]
["2024-08-07 14:54:55",5207.59,5400.0,0.0,0.05,192.4,197.3,0.001,-0.999]
["2024-08-07 14:54:55",5207.59,5405.0,0.0,0.05,197.5,201.9,0.001,-0.999]
["2024-08-07 14:54:55",5207.59,5410.0,0.0,0.05,202.5,207.5,0.001,-0.999]
["2024-08-07 14:54:55",5207.59,5415.0,0.0,0.05,207.5,209.2,0.001,-0.999]
["2024-08-07 14:54:55",5207.59,5420.0,0.0,0.05,212.5,217.3,0.001,-0.999]
["2024-08-07 14:54:55",5207.59,5425.0,0.0,0.05,217.8,222.4,0.001,-0.999]
["2024-08-07 14:54:55",5207.59,5430.0,0.0,0.05,222.8,224.2,0.001,-0.999]
["2024-08-07 14:55:05",5208.02,4985.0,222.4,223.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:05",5208.02,4990.0,216.6,218.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:05",5208.02,4995.0,212.4,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:05",5208.02,5000.0,207.4,208.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:05",5208.02,5005.0,202.4,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:05",5208.02,5010.0,197.4,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:05",5208.02,5015.0,192.4,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:05",5208.02,5020.0,187.4,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:05",5208.02,5025.0,182.4,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:05",5208.02,5030.0,177.4,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:05",5208.02,5035.0,172.4,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:05",5208.02,5040.0,167.4,168.3,0.0,0.05,0.998,-0.001]
["2024-08-07 14:55:05",5208.02,5045.0,162.4,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:55:05",5208.02,5050.0,157.4,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:55:05",5208.02,5055.0,152.4,153.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:55:05",5208.02,5060.0,147.4,148.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:55:05",5208.02,5065.0,142.4,143.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:05",5208.02,5070.0,137.4,138.3,0.05,0.1,0.995,-0.004]
["2024-08-07 14:55:05",5208.02,5075.0,132.4,133.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:05",5208.02,5080.0,127.4,128.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:05",5208.02,5085.0,122.4,123.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:05",5208.02,5090.0,117.5,118.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:05",5208.02,5095.0,112.5,113.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:05",5208.02,5100.0,107.1,108.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:55:05",5208.02,5105.0,102.5,103.3,0.1,0.15,0.991,-0.009]
["2024-08-07 14:55:05",5208.02,5110.0,97.5,98.3,0.15,0.2,0.988,-0.012]
["2024-08-07 14:55:05",5208.02,5115.0,92.1,93.4,0.15,0.25,0.987,-0.013]
["2024-08-07 14:55:05",5208.02,5120.0,87.7,88.4,0.2,0.3,0.983,-0.017]
["2024-08-07 14:55:05",5208.02,5125.0,82.7,83.4,0.25,0.35,0.979,-0.021]
["2024-08-07 14:55:05",5208.02,5130.0,77.8,78.5,0.35,0.45,0.974,-0.026]
["2024-08-07 14:55:05",5208.02,5135.0,72.9,73.6,0.45,0.55,0.968,-0.032]
["2024-08-07 14:55:05",5208.02,5140.0,68.0,68.8,0.55,0.6,0.96,-0.04]
["2024-08-07 14:55:05",5208.02,5145.0,63.2,63.9,0.75,0.8,0.95,-0.05]
["2024-08-07 14:55:05",5208.02,5150.0,58.4,59.1,0.9,1.0,0.94,-0.06]
["2024-08-07 14:55:05",5208.02,5155.0,53.7,54.3,1.15,1.2,0.925,-0.075]
["2024-08-07 14:55:05",5208.02,5160.0,49.0,49.6,1.45,1.55,0.908,-0.092]
["2024-08-07 14:55:05",5208.02,5165.0,44.4,45.0,1.85,1.95,0.887,-0.113]
["2024-08-07 14:55:05",5208.02,5170.0,39.9,40.5,2.3,2.4,0.862,-0.138]
["2024-08-07 14:55:05",5208.02,5175.0,35.5,36.1,2.9,3.1,0.831,-0.168]
["2024-08-07 14:55:05",5208.02,5180.0,31.3,31.9,3.7,3.9,0.796,-0.204]
["2024-08-07 14:55:05",5208.02,5185.0,27.2,27.8,4.6,4.8,0.754,-0.246]
["2024-08-07 14:55:05",5208.02,5190.0,23.4,24.0,5.8,6.0,0.706,-0.294]
["2024-08-07 14:55:05",5208.02,5195.0,20.0,20.4,7.3,7.5,0.653,-0.347]
["2024-08-07 14:55:05",5208.02,5200.0,16.8,17.1,9.0,9.3,0.596,-0.404]
["2024-08-07 14:55:05",5208.02,5205.0,13.9,14.2,11.1,11.4,0.536,-0.464]
["2024-08-07 14:55:05",5208.02,5210.0,11.4,11.6,13.6,13.8,0.473,-0.527]
["2024-08-07 14:55:05",5208.02,5215.0,9.1,9.3,16.3,16.6,0.409,-0.591]
["2024-08-07 14:55:05",5208.02,5220.0,7.2,7.4,19.3,19.7,0.348,-0.652]
["2024-08-07 14:55:05",5208.02,5225.0,5.6,5.8,22.7,23.2,0.29,-0.71]
["2024-08-07 14:55:05",5208.02,5230.0,4.3,4.5,26.3,26.9,0.238,-0.762]
["2024-08-07 14:55:05",5208.02,5235.0,3.3,3.4,30.2,30.9,0.193,-0.807]
["2024-08-07 14:55:05",5208.02,5240.0,2.55,2.6,34.4,35.1,0.155,-0.845]
["2024-08-07 14:55:05",5208.02,5245.0,1.95,2.0,38.8,39.5,0.124,-0.876]
["2024-08-07 14:55:05",5208.02,5250.0,1.45,1.55,43.3,44.0,0.097,-0.903]
["2024-08-07 14:55:05",5208.02,5255.0,1.1,1.2,47.9,48.7,0.077,-0.923]
["2024-08-07 14:55:05",5208.02,5260.0,0.85,0.9,52.7,53.4,0.06,-0.94]
["2024-08-07 14:55:05",5208.02,5265.0,0.6,0.7,57.5,58.2,0.047,-0.953]
["2024-08-07 14:55:05",5208.02,5270.0,0.45,0.55,62.3,63.1,0.037,-0.963]
["2024-08-07 14:55:05",5208.02,5275.0,0.35,0.4,67.1,67.9,0.028,-0.972]
["2024-08-07 14:55:05",5208.02,5280.0,0.25,0.3,72.0,72.9,0.021,-0.979]
["2024-08-07 14:55:05",5208.02,5285.0,0.2,0.25,77.0,78.1,0.017,-0.983]
["2024-08-07 14:55:05",5208.02,5290.0,0.15,0.2,81.9,83.1,0.014,-0.986]
["2024-08-07 14:55:05",5208.02,5295.0,0.1,0.15,86.9,87.7,0.01,-0.99]
["2024-08-07 14:55:05",5208.02,5300.0,0.1,0.15,91.9,92.7,0.01,-0.99]
["2024-08-07 14:55:05",5208.02,5305.0,0.05,0.1,96.8,97.7,0.006,-0.994]
["2024-08-07 14:55:05",5208.02,5310.0,0.05,0.1,101.8,102.7,0.006,-0.994]
["2024-08-07 14:55:05",5208.02,5315.0,0.05,0.1,106.8,107.6,0.006,-0.994]
["2024-08-07 14:55:05",5208.02,5320.0,0.0,0.05,111.4,112.6,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5325.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5330.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5335.0,0.0,0.05,126.8,127.7,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5340.0,0.0,0.05,131.8,132.7,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5345.0,0.0,0.05,136.8,137.7,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5350.0,0.0,0.05,141.8,142.6,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5355.0,0.0,0.05,146.8,147.7,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5360.0,0.0,0.05,151.8,152.7,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5365.0,0.0,0.05,156.8,157.7,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5370.0,0.0,0.05,161.8,162.8,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5375.0,0.0,0.05,166.8,167.8,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5380.0,0.0,0.05,171.8,172.8,0.002,-0.998]
["2024-08-07 14:55:05",5208.02,5385.0,0.0,0.05,176.8,177.6,0.001,-0.998]
["2024-08-07 14:55:05",5208.02,5390.0,0.0,0.05,181.8,182.8,0.001,-0.999]
["2024-08-07 14:55:05",5208.02,5395.0,0.0,0.05,186.8,187.7,0.001,-0.999]
["2024-08-07 14:55:05",5208.02,5400.0,0.0,0.05,191.8,193.0,0.001,-0.999]
["2024-08-07 14:55:05",5208.02,5405.0,0.0,0.05,196.8,197.7,0.001,-0.999]
["2024-08-07 14:55:05",5208.02,5410.0,0.0,0.05,201.8,202.8,0.001,-0.999]
["2024-08-07 14:55:05",5208.02,5415.0,0.0,0.05,206.8,207.8,0.001,-0.999]
["2024-08-07 14:55:05",5208.02,5420.0,0.0,0.05,211.8,212.8,0.001,-0.999]
["2024-08-07 14:55:05",5208.02,5425.0,0.0,0.05,216.8,217.8,0.001,-0.999]
["2024-08-07 14:55:05",5208.02,5430.0,0.0,0.05,221.5,222.6,0.001,-0.999]
["2024-08-07 14:55:14",5207.4,4985.0,222.2,229.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:14",5207.4,4990.0,216.6,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:14",5207.4,4995.0,212.2,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:14",5207.4,5000.0,206.5,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:14",5207.4,5005.0,201.2,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:14",5207.4,5010.0,197.1,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:14",5207.4,5015.0,191.5,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:14",5207.4,5020.0,187.2,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:14",5207.4,5025.0,181.6,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:14",5207.4,5030.0,177.2,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:14",5207.4,5035.0,172.2,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:14",5207.4,5040.0,167.0,171.8,0.0,0.05,0.998,-0.001]
["2024-08-07 14:55:14",5207.4,5045.0,161.3,168.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:55:14",5207.4,5050.0,156.5,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:55:14",5207.4,5055.0,151.3,158.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:55:14",5207.4,5060.0,147.0,151.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:55:14",5207.4,5065.0,142.2,147.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:14",5207.4,5070.0,137.0,141.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:14",5207.4,5075.0,132.3,137.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:14",5207.4,5080.0,127.0,132.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:14",5207.4,5085.0,122.3,126.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:14",5207.4,5090.0,117.1,121.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:14",5207.4,5095.0,112.0,116.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:14",5207.4,5100.0,106.8,111.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:55:14",5207.4,5105.0,101.6,106.6,0.1,0.15,0.991,-0.009]
["2024-08-07 14:55:14",5207.4,5110.0,96.7,101.6,0.15,0.2,0.988,-0.012]
["2024-08-07 14:55:14",5207.4,5115.0,92.4,96.3,0.15,0.25,0.987,-0.013]
["2024-08-07 14:55:14",5207.4,5120.0,87.4,91.5,0.2,0.3,0.983,-0.017]
["2024-08-07 14:55:14",5207.4,5125.0,82.5,83.3,0.25,0.35,0.98,-0.02]
["2024-08-07 14:55:14",5207.4,5130.0,77.5,78.3,0.35,0.45,0.974,-0.026]
["2024-08-07 14:55:14",5207.4,5135.0,72.6,73.4,0.45,0.5,0.968,-0.032]
["2024-08-07 14:55:14",5207.4,5140.0,67.8,68.5,0.55,0.65,0.963,-0.037]
["2024-08-07 14:55:14",5207.4,5145.0,62.9,64.6,0.75,0.8,0.951,-0.049]
["2024-08-07 14:55:14",5207.4,5150.0,58.1,58.9,0.95,1.0,0.941,-0.059]
["2024-08-07 14:55:14",5207.4,5155.0,53.3,54.1,1.15,1.2,0.928,-0.072]
["2024-08-07 14:55:14",5207.4,5160.0,48.8,49.4,1.5,1.55,0.91,-0.09]
["2024-08-07 14:55:14",5207.4,5165.0,44.2,45.1,1.85,1.95,0.891,-0.109]
["2024-08-07 14:55:14",5207.4,5170.0,39.7,40.3,2.3,2.4,0.865,-0.135]
["2024-08-07 14:55:14",5207.4,5175.0,35.2,36.0,2.9,3.1,0.837,-0.164]
["2024-08-07 14:55:14",5207.4,5180.0,31.1,31.8,3.7,3.8,0.801,-0.199]
["2024-08-07 14:55:14",5207.4,5185.0,27.0,27.6,4.6,4.8,0.758,-0.242]
["2024-08-07 14:55:14",5207.4,5190.0,23.3,23.8,5.9,6.0,0.711,-0.289]
["2024-08-07 14:55:14",5207.4,5195.0,19.9,20.3,7.3,7.5,0.658,-0.342]
["2024-08-07 14:55:14",5207.4,5200.0,16.7,17.0,9.0,9.3,0.599,-0.401]
["2024-08-07 14:55:14",5207.4,5205.0,13.9,14.1,11.2,11.4,0.538,-0.462]
["2024-08-07 14:55:14",5207.4,5210.0,11.3,11.5,13.6,13.9,0.475,-0.525]
["2024-08-07 14:55:14",5207.4,5215.0,9.0,9.3,16.3,16.7,0.412,-0.588]
["2024-08-07 14:55:14",5207.4,5220.0,7.1,7.3,19.4,19.8,0.351,-0.65]
["2024-08-07 14:55:14",5207.4,5225.0,5.6,5.7,22.8,23.3,0.293,-0.708]
["2024-08-07 14:55:14",5207.4,5230.0,4.3,4.4,26.5,27.0,0.242,-0.758]
["2024-08-07 14:55:14",5207.4,5235.0,3.3,3.4,30.4,31.0,0.196,-0.804]
["2024-08-07 14:55:14",5207.4,5240.0,2.5,2.6,34.6,35.0,0.157,-0.843]
["2024-08-07 14:55:14",5207.4,5245.0,1.9,1.95,38.7,39.8,0.126,-0.874]
["2024-08-07 14:55:14",5207.4,5250.0,1.45,1.55,43.6,44.2,0.098,-0.901]
["2024-08-07 14:55:14",5207.4,5255.0,1.1,1.15,48.0,49.0,0.078,-0.922]
["2024-08-07 14:55:14",5207.4,5260.0,0.8,0.9,52.8,53.7,0.061,-0.939]
["2024-08-07 14:55:14",5207.4,5265.0,0.6,0.7,57.7,58.5,0.047,-0.953]
["2024-08-07 14:55:14",5207.4,5270.0,0.45,0.55,62.4,63.4,0.037,-0.963]
["2024-08-07 14:55:14",5207.4,5275.0,0.3,0.4,63.9,68.2,0.028,-0.972]
["2024-08-07 14:55:14",5207.4,5280.0,0.25,0.3,68.9,73.7,0.021,-0.979]
["2024-08-07 14:55:14",5207.4,5285.0,0.15,0.25,73.9,78.0,0.017,-0.983]
["2024-08-07 14:55:14",5207.4,5290.0,0.15,0.2,82.0,83.0,0.014,-0.986]
["2024-08-07 14:55:14",5207.4,5295.0,0.1,0.15,83.7,88.5,0.01,-0.99]
["2024-08-07 14:55:14",5207.4,5300.0,0.1,0.15,92.0,92.9,0.01,-0.99]
["2024-08-07 14:55:14",5207.4,5305.0,0.05,0.1,93.7,98.0,0.006,-0.994]
["2024-08-07 14:55:14",5207.4,5310.0,0.05,0.1,101.8,103.0,0.006,-0.994]
["2024-08-07 14:55:14",5207.4,5315.0,0.05,0.1,106.8,107.9,0.006,-0.994]
["2024-08-07 14:55:14",5207.4,5320.0,0.0,0.05,108.5,113.1,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5325.0,0.0,0.05,113.0,117.8,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5330.0,0.0,0.05,118.2,123.0,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5335.0,0.0,0.05,123.2,128.5,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5340.0,0.0,0.05,128.6,133.5,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5345.0,0.0,0.05,133.0,138.1,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5350.0,0.0,0.05,141.9,142.9,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5355.0,0.0,0.05,143.0,148.1,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5360.0,0.0,0.05,148.0,153.5,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5365.0,0.0,0.05,153.0,158.1,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5370.0,0.0,0.05,158.8,163.5,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5375.0,0.0,0.05,163.7,168.5,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5380.0,0.0,0.05,169.0,173.5,0.002,-0.998]
["2024-08-07 14:55:14",5207.4,5385.0,0.0,0.05,173.7,178.1,0.001,-0.999]
["2024-08-07 14:55:14",5207.4,5390.0,0.0,0.05,179.0,183.1,0.001,-0.999]
["2024-08-07 14:55:14",5207.4,5395.0,0.0,0.05,183.5,188.5,0.001,-0.999]
["2024-08-07 14:55:14",5207.4,5400.0,0.0,0.05,188.5,193.0,0.001,-0.999]
["2024-08-07 14:55:14",5207.4,5405.0,0.0,0.05,194.0,198.1,0.001,-0.999]
["2024-08-07 14:55:14",5207.4,5410.0,0.0,0.05,198.5,208.4,0.001,-0.999]
["2024-08-07 14:55:14",5207.4,5415.0,0.0,0.05,201.3,208.8,0.001,-0.999]
["2024-08-07 14:55:14",5207.4,5420.0,0.0,0.05,208.5,213.0,0.001,-0.999]
["2024-08-07 14:55:14",5207.4,5425.0,0.0,0.05,213.5,217.8,0.001,-0.999]
["2024-08-07 14:55:14",5207.4,5430.0,0.0,0.05,218.5,222.8,0.001,-0.999]
["2024-08-07 14:55:24",5212.38,4990.0,213.1,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:24",5212.38,4995.0,208.6,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:24",5212.38,5000.0,206.1,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:24",5212.38,5005.0,201.1,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:24",5212.38,5010.0,196.1,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:24",5212.38,5015.0,191.6,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:24",5212.38,5020.0,186.6,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:24",5212.38,5025.0,181.6,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:24",5212.38,5030.0,178.7,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:24",5212.38,5035.0,173.2,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:24",5212.38,5040.0,168.7,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:24",5212.38,5045.0,161.1,168.7,0.0,0.05,0.999,-0.002]
["2024-08-07 14:55:24",5212.38,5050.0,158.2,163.7,0.0,0.05,0.999,-0.002]
["2024-08-07 14:55:24",5212.38,5055.0,151.1,158.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:55:24",5212.38,5060.0,148.4,153.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:55:24",5212.38,5065.0,143.8,148.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:24",5212.38,5070.0,138.8,143.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:24",5212.38,5075.0,133.4,138.7,0.05,0.1,0.996,-0.005]
["2024-08-07 14:55:24",5212.38,5080.0,128.4,133.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:24",5212.38,5085.0,123.5,128.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:24",5212.38,5090.0,118.4,123.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:24",5212.38,5095.0,113.4,118.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:24",5212.38,5100.0,108.5,113.7,0.05,0.15,0.993,-0.007]
["2024-08-07 14:55:24",5212.38,5105.0,103.5,108.7,0.1,0.15,0.992,-0.008]
["2024-08-07 14:55:24",5212.38,5110.0,99.0,103.7,0.1,0.2,0.989,-0.012]
["2024-08-07 14:55:24",5212.38,5115.0,94.0,98.8,0.15,0.2,0.988,-0.012]
["2024-08-07 14:55:24",5212.38,5120.0,89.1,93.8,0.15,0.25,0.986,-0.014]
["2024-08-07 14:55:24",5212.38,5125.0,84.1,88.8,0.2,0.3,0.983,-0.019]
["2024-08-07 14:55:24",5212.38,5130.0,82.5,84.0,0.25,0.35,0.978,-0.021]
["2024-08-07 14:55:24",5212.38,5135.0,77.5,78.7,0.3,0.4,0.973,-0.027]
["2024-08-07 14:55:24",5212.38,5140.0,69.3,73.9,0.4,0.5,0.965,-0.035]
["2024-08-07 14:55:24",5212.38,5145.0,65.4,69.0,0.5,0.6,0.96,-0.04]
["2024-08-07 14:55:24",5212.38,5150.0,62.2,64.1,0.65,0.75,0.947,-0.053]
["2024-08-07 14:55:24",5212.38,5155.0,57.4,59.5,0.85,0.95,0.935,-0.065]
["2024-08-07 14:55:24",5212.38,5160.0,52.6,54.8,1.1,1.2,0.918,-0.082]
["2024-08-07 14:55:24",5212.38,5165.0,47.9,49.9,1.35,1.45,0.904,-0.097]
["2024-08-07 14:55:24",5212.38,5170.0,43.3,45.1,1.7,1.85,0.88,-0.12]
["2024-08-07 14:55:24",5212.38,5175.0,38.8,40.6,2.2,2.3,0.856,-0.146]
["2024-08-07 14:55:24",5212.38,5180.0,35.1,36.2,2.8,2.9,0.818,-0.182]
["2024-08-07 14:55:24",5212.38,5185.0,30.9,31.8,3.5,3.7,0.784,-0.216]
["2024-08-07 14:55:24",5212.38,5190.0,26.9,27.9,4.5,4.6,0.742,-0.258]
["2024-08-07 14:55:24",5212.38,5195.0,23.3,23.7,5.6,5.8,0.681,-0.319]
["2024-08-07 14:55:24",5212.38,5200.0,19.8,20.1,7.1,7.3,0.624,-0.377]
["2024-08-07 14:55:24",5212.38,5205.0,16.6,16.9,8.9,9.1,0.559,-0.441]
["2024-08-07 14:55:24",5212.38,5210.0,13.7,14.0,10.9,11.2,0.487,-0.513]
["2024-08-07 14:55:24",5212.38,5215.0,11.1,11.4,13.3,13.6,0.433,-0.568]
["2024-08-07 14:55:24",5212.38,5220.0,8.9,9.1,16.0,16.4,0.368,-0.632]
["2024-08-07 14:55:24",5212.38,5225.0,7.0,7.2,19.1,19.7,0.313,-0.687]
["2024-08-07 14:55:24",5212.38,5230.0,5.5,5.6,22.4,23.2,0.265,-0.736]
["2024-08-07 14:55:24",5212.38,5235.0,4.2,4.4,26.1,27.1,0.213,-0.787]
["2024-08-07 14:55:24",5212.38,5240.0,3.2,3.4,30.2,31.1,0.17,-0.83]
["2024-08-07 14:55:24",5212.38,5245.0,2.45,2.5,34.2,35.3,0.136,-0.864]
["2024-08-07 14:55:24",5212.38,5250.0,1.85,1.9,38.8,39.7,0.11,-0.89]
["2024-08-07 14:55:24",5212.38,5255.0,1.4,1.5,43.1,44.2,0.087,-0.913]
["2024-08-07 14:55:24",5212.38,5260.0,1.05,1.15,47.4,49.5,0.069,-0.932]
["2024-08-07 14:55:24",5212.38,5265.0,0.8,0.9,52.1,54.5,0.053,-0.946]
["2024-08-07 14:55:24",5212.38,5270.0,0.6,0.65,57.5,58.3,0.041,-0.959]
["2024-08-07 14:55:24",5212.38,5275.0,0.45,0.5,62.0,64.2,0.031,-0.969]
["2024-08-07 14:55:24",5212.38,5280.0,0.3,0.4,66.9,71.4,0.026,-0.974]
["2024-08-07 14:55:24",5212.38,5285.0,0.25,0.3,71.5,76.4,0.019,-0.981]
["2024-08-07 14:55:24",5212.38,5290.0,0.15,0.25,76.9,78.1,0.014,-0.986]
["2024-08-07 14:55:24",5212.38,5295.0,0.1,0.2,81.4,86.5,0.01,-0.99]
["2024-08-07 14:55:24",5212.38,5300.0,0.1,0.15,86.8,88.0,0.01,-0.99]
["2024-08-07 14:55:24",5212.38,5305.0,0.05,0.1,91.4,96.2,0.006,-0.994]
["2024-08-07 14:55:24",5212.38,5310.0,0.05,0.1,96.6,97.9,0.006,-0.994]
["2024-08-07 14:55:24",5212.38,5315.0,0.05,0.1,101.7,102.9,0.006,-0.994]
["2024-08-07 14:55:24",5212.38,5320.0,0.0,0.05,106.1,111.4,0.002,-0.998]
["2024-08-07 14:55:24",5212.38,5325.0,0.0,0.05,111.3,116.2,0.002,-0.998]
["2024-08-07 14:55:24",5212.38,5330.0,0.0,0.05,116.3,121.4,0.002,-0.998]
["2024-08-07 14:55:24",5212.38,5335.0,0.0,0.05,121.3,126.4,0.002,-0.998]
["2024-08-07 14:55:24",5212.38,5340.0,0.0,0.05,126.2,131.4,0.002,-0.998]
["2024-08-07 14:55:24",5212.38,5345.0,0.0,0.05,131.7,132.9,0.002,-0.998]
["2024-08-07 14:55:24",5212.38,5350.0,0.0,0.05,136.7,137.9,0.002,-0.998]
["2024-08-07 14:55:24",5212.38,5355.0,0.0,0.05,141.7,142.9,0.002,-0.998]
["2024-08-07 14:55:24",5212.38,5360.0,0.0,0.05,146.3,151.3,0.002,-0.998]
["2024-08-07 14:55:24",5212.38,5365.0,0.0,0.05,151.3,156.8,0.002,-0.998]
["2024-08-07 14:55:24",5212.38,5370.0,0.0,0.05,156.3,161.3,0.002,-0.998]
["2024-08-07 14:55:24",5212.38,5375.0,0.0,0.05,161.3,166.5,0.002,-0.999]
["2024-08-07 14:55:24",5212.38,5380.0,0.0,0.05,166.3,171.4,0.002,-0.999]
["2024-08-07 14:55:24",5212.38,5385.0,0.0,0.05,171.3,176.5,0.001,-0.999]
["2024-08-07 14:55:24",5212.38,5390.0,0.0,0.05,176.3,181.7,0.001,-0.999]
["2024-08-07 14:55:24",5212.38,5395.0,0.0,0.05,181.3,186.7,0.001,-0.999]
["2024-08-07 14:55:24",5212.38,5400.0,0.0,0.05,186.3,191.4,0.001,-0.999]
["2024-08-07 14:55:24",5212.38,5405.0,0.0,0.05,191.3,196.3,0.001,-0.999]
["2024-08-07 14:55:24",5212.38,5410.0,0.0,0.05,194.3,201.3,0.001,-0.999]
["2024-08-07 14:55:24",5212.38,5415.0,0.0,0.05,201.2,206.9,0.001,-0.999]
["2024-08-07 14:55:24",5212.38,5420.0,0.0,0.05,206.3,213.9,0.001,-0.999]
["2024-08-07 14:55:24",5212.38,5425.0,0.0,0.05,211.2,216.8,0.001,-0.999]
["2024-08-07 14:55:24",5212.38,5430.0,0.0,0.05,216.3,226.5,0.001,-0.999]
["2024-08-07 14:55:24",5212.38,5435.0,0.0,0.05,221.3,231.9,0.001,-0.999]
["2024-08-07 14:55:34",5212.61,4990.0,222.6,230.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:34",5212.61,4995.0,217.2,225.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:34",5212.61,5000.0,212.7,218.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:34",5212.61,5005.0,207.7,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:34",5212.61,5010.0,202.7,208.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:34",5212.61,5015.0,197.8,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:34",5212.61,5020.0,192.8,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:34",5212.61,5025.0,187.8,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:34",5212.61,5030.0,182.9,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:34",5212.61,5035.0,177.9,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:34",5212.61,5040.0,172.9,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:34",5212.61,5045.0,167.7,173.2,0.0,0.05,0.999,-0.002]
["2024-08-07 14:55:34",5212.61,5050.0,162.9,168.2,0.0,0.05,0.999,-0.002]
["2024-08-07 14:55:34",5212.61,5055.0,157.7,163.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:55:34",5212.61,5060.0,152.9,157.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:55:34",5212.61,5065.0,147.8,152.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:34",5212.61,5070.0,142.9,147.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:34",5212.61,5075.0,137.8,142.5,0.05,0.1,0.996,-0.005]
["2024-08-07 14:55:34",5212.61,5080.0,132.9,137.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:34",5212.61,5085.0,128.0,132.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:34",5212.61,5090.0,123.0,127.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:34",5212.61,5095.0,117.9,121.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:34",5212.61,5100.0,113.0,116.8,0.05,0.15,0.993,-0.007]
["2024-08-07 14:55:34",5212.61,5105.0,107.7,112.1,0.05,0.15,0.992,-0.008]
["2024-08-07 14:55:34",5212.61,5110.0,102.9,106.5,0.1,0.15,0.989,-0.012]
["2024-08-07 14:55:34",5212.61,5115.0,97.9,101.5,0.15,0.2,0.988,-0.012]
["2024-08-07 14:55:34",5212.61,5120.0,93.1,96.6,0.15,0.25,0.986,-0.014]
["2024-08-07 14:55:34",5212.61,5125.0,88.0,91.6,0.2,0.3,0.983,-0.019]
["2024-08-07 14:55:34",5212.61,5130.0,83.2,86.0,0.25,0.35,0.978,-0.021]
["2024-08-07 14:55:34",5212.61,5135.0,78.3,79.4,0.3,0.4,0.973,-0.027]
["2024-08-07 14:55:34",5212.61,5140.0,73.4,76.8,0.4,0.5,0.965,-0.035]
["2024-08-07 14:55:34",5212.61,5145.0,68.5,71.6,0.5,0.6,0.96,-0.04]
["2024-08-07 14:55:34",5212.61,5150.0,63.5,65.0,0.65,0.75,0.947,-0.053]
["2024-08-07 14:55:34",5212.61,5155.0,58.8,60.2,0.8,0.9,0.935,-0.065]
["2024-08-07 14:55:34",5212.61,5160.0,54.1,55.1,1.05,1.1,0.918,-0.082]
["2024-08-07 14:55:34",5212.61,5165.0,49.0,51.2,1.3,1.4,0.904,-0.097]
["2024-08-07 14:55:34",5212.61,5170.0,44.8,45.8,1.65,1.75,0.88,-0.12]
["2024-08-07 14:55:34",5212.61,5175.0,40.2,41.6,2.05,2.2,0.856,-0.146]
["2024-08-07 14:55:34",5212.61,5180.0,35.8,36.5,2.7,2.8,0.818,-0.182]
["2024-08-07 14:55:34",5212.61,5185.0,31.6,33.1,3.3,3.6,0.784,-0.216]
["2024-08-07 14:55:34",5212.61,5190.0,27.5,28.1,4.3,4.5,0.742,-0.258]
["2024-08-07 14:55:34",5212.61,5195.0,23.6,24.2,5.4,5.7,0.681,-0.319]
["2024-08-07 14:55:34",5212.61,5200.0,20.1,20.6,6.9,7.1,0.624,-0.377]
["2024-08-07 14:55:34",5212.61,5205.0,16.9,17.3,8.5,8.9,0.559,-0.441]
["2024-08-07 14:55:34",5212.61,5210.0,14.1,14.3,10.7,10.9,0.487,-0.513]
["2024-08-07 14:55:34",5212.61,5215.0,11.4,11.6,12.8,13.3,0.433,-0.568]
["2024-08-07 14:55:34",5212.61,5220.0,9.2,9.5,15.5,16.1,0.368,-0.632]
["2024-08-07 14:55:34",5212.61,5225.0,7.2,7.5,18.6,19.2,0.313,-0.687]
["2024-08-07 14:55:34",5212.61,5230.0,5.6,5.9,22.1,22.6,0.265,-0.736]
["2024-08-07 14:55:34",5212.61,5235.0,4.3,4.5,25.5,26.3,0.213,-0.787]
["2024-08-07 14:55:34",5212.61,5240.0,3.3,3.5,29.6,30.3,0.17,-0.83]
["2024-08-07 14:55:34",5212.61,5245.0,2.55,2.65,33.8,34.8,0.136,-0.864]
["2024-08-07 14:55:34",5212.61,5250.0,1.9,2.0,38.0,38.9,0.11,-0.89]
["2024-08-07 14:55:34",5212.61,5255.0,1.45,1.55,42.5,43.5,0.087,-0.913]
["2024-08-07 14:55:34",5212.61,5260.0,1.1,1.2,46.3,48.1,0.069,-0.932]
["2024-08-07 14:55:34",5212.61,5265.0,0.8,0.9,51.0,53.3,0.053,-0.946]
["2024-08-07 14:55:34",5212.61,5270.0,0.6,0.7,56.9,57.7,0.041,-0.959]
["2024-08-07 14:55:34",5212.61,5275.0,0.45,0.5,61.1,62.5,0.031,-0.969]
["2024-08-07 14:55:34",5212.61,5280.0,0.3,0.4,64.0,67.9,0.026,-0.974]
["2024-08-07 14:55:34",5212.61,5285.0,0.25,0.3,68.9,72.8,0.019,-0.981]
["2024-08-07 14:55:34",5212.61,5290.0,0.15,0.25,76.1,77.3,0.014,-0.986]
["2024-08-07 14:55:34",5212.61,5295.0,0.1,0.2,78.6,82.5,0.01,-0.99]
["2024-08-07 14:55:34",5212.61,5300.0,0.1,0.15,83.6,87.2,0.01,-0.99]
["2024-08-07 14:55:34",5212.61,5305.0,0.05,0.15,88.7,92.3,0.006,-0.994]
["2024-08-07 14:55:34",5212.61,5310.0,0.05,0.1,93.5,97.5,0.006,-0.994]
["2024-08-07 14:55:34",5212.61,5315.0,0.05,0.1,100.9,102.1,0.006,-0.994]
["2024-08-07 14:55:34",5212.61,5320.0,0.0,0.05,103.2,110.5,0.002,-0.998]
["2024-08-07 14:55:34",5212.61,5325.0,0.0,0.05,108.7,112.2,0.002,-0.998]
["2024-08-07 14:55:34",5212.61,5330.0,0.0,0.05,113.2,117.2,0.002,-0.998]
["2024-08-07 14:55:34",5212.61,5335.0,0.0,0.05,118.1,122.2,0.002,-0.998]
["2024-08-07 14:55:34",5212.61,5340.0,0.0,0.05,123.0,127.1,0.002,-0.998]
["2024-08-07 14:55:34",5212.61,5345.0,0.0,0.05,130.9,132.1,0.002,-0.998]
["2024-08-07 14:55:34",5212.61,5350.0,0.0,0.05,135.9,137.1,0.002,-0.998]
["2024-08-07 14:55:34",5212.61,5355.0,0.0,0.05,138.5,142.1,0.002,-0.998]
["2024-08-07 14:55:34",5212.61,5360.0,0.0,0.05,143.1,147.1,0.002,-0.998]
["2024-08-07 14:55:34",5212.61,5365.0,0.0,0.05,148.1,152.2,0.002,-0.998]
["2024-08-07 14:55:34",5212.61,5370.0,0.0,0.05,153.1,157.1,0.002,-0.998]
["2024-08-07 14:55:34",5212.61,5375.0,0.0,0.05,158.0,162.2,0.002,-0.999]
["2024-08-07 14:55:34",5212.61,5380.0,0.0,0.05,163.0,167.1,0.002,-0.999]
["2024-08-07 14:55:34",5212.61,5385.0,0.0,0.05,168.0,172.2,0.001,-0.999]
["2024-08-07 14:55:34",5212.61,5390.0,0.0,0.05,173.1,177.2,0.001,-0.999]
["2024-08-07 14:55:34",5212.61,5395.0,0.0,0.05,178.1,182.2,0.001,-0.999]
["2024-08-07 14:55:34",5212.61,5400.0,0.0,0.05,183.0,187.1,0.001,-0.999]
["2024-08-07 14:55:34",5212.61,5405.0,0.0,0.05,187.9,192.1,0.001,-0.999]
["2024-08-07 14:55:34",5212.61,5410.0,0.0,0.05,192.8,197.1,0.001,-0.999]
["2024-08-07 14:55:34",5212.61,5415.0,0.0,0.05,196.8,202.1,0.001,-0.999]
["2024-08-07 14:55:34",5212.61,5420.0,0.0,0.05,201.8,207.3,0.001,-0.999]
["2024-08-07 14:55:34",5212.61,5425.0,0.0,0.05,206.8,212.1,0.001,-0.999]
["2024-08-07 14:55:34",5212.61,5430.0,0.0,0.05,211.0,223.1,0.001,-0.999]
["2024-08-07 14:55:34",5212.61,5435.0,0.0,0.05,213.8,222.3,0.001,-0.999]
["2024-08-07 14:55:43",5213.0,4990.0,221.7,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:43",5213.0,4995.0,216.6,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:43",5213.0,5000.0,212.7,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:43",5213.0,5005.0,207.7,209.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:43",5213.0,5010.0,202.7,204.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:43",5213.0,5015.0,197.7,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:43",5213.0,5020.0,192.7,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:43",5213.0,5025.0,187.7,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:43",5213.0,5030.0,182.7,184.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:43",5213.0,5035.0,177.7,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:43",5213.0,5040.0,172.8,174.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:43",5213.0,5045.0,167.7,169.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:43",5213.0,5050.0,162.7,164.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:55:43",5213.0,5055.0,157.7,159.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:55:43",5213.0,5060.0,152.8,154.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:55:43",5213.0,5065.0,147.8,149.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:43",5213.0,5070.0,142.8,144.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:43",5213.0,5075.0,137.7,139.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:43",5213.0,5080.0,132.8,134.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:43",5213.0,5085.0,127.8,129.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:43",5213.0,5090.0,122.7,124.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:43",5213.0,5095.0,117.8,119.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:43",5213.0,5100.0,112.7,114.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:43",5213.0,5105.0,107.8,109.1,0.05,0.15,0.992,-0.008]
["2024-08-07 14:55:43",5213.0,5110.0,102.4,104.1,0.1,0.15,0.99,-0.01]
["2024-08-07 14:55:43",5213.0,5115.0,97.7,99.2,0.1,0.2,0.988,-0.012]
["2024-08-07 14:55:43",5213.0,5120.0,92.9,94.2,0.15,0.25,0.987,-0.013]
["2024-08-07 14:55:43",5213.0,5125.0,87.5,89.2,0.2,0.25,0.983,-0.017]
["2024-08-07 14:55:43",5213.0,5130.0,83.3,84.3,0.25,0.35,0.98,-0.02]
["2024-08-07 14:55:43",5213.0,5135.0,78.3,79.3,0.3,0.4,0.976,-0.024]
["2024-08-07 14:55:43",5213.0,5140.0,73.2,74.4,0.4,0.45,0.97,-0.03]
["2024-08-07 14:55:43",5213.0,5145.0,68.4,69.5,0.5,0.55,0.964,-0.036]
["2024-08-07 14:55:43",5213.0,5150.0,63.7,64.6,0.65,0.7,0.955,-0.045]
["2024-08-07 14:55:43",5213.0,5155.0,59.0,59.8,0.8,0.9,0.945,-0.055]
["2024-08-07 14:55:43",5213.0,5160.0,54.0,55.0,1.0,1.1,0.93,-0.07]
["2024-08-07 14:55:43",5213.0,5165.0,49.5,50.3,1.3,1.4,0.915,-0.085]
["2024-08-07 14:55:43",5213.0,5170.0,44.8,45.6,1.65,1.75,0.895,-0.105]
["2024-08-07 14:55:43",5213.0,5175.0,40.1,41.0,2.1,2.2,0.871,-0.129]
["2024-08-07 14:55:43",5213.0,5180.0,36.0,36.5,2.65,2.8,0.841,-0.159]
["2024-08-07 14:55:43",5213.0,5185.0,31.6,32.4,3.4,3.5,0.805,-0.195]
["2024-08-07 14:55:43",5213.0,5190.0,27.4,28.1,4.3,4.5,0.762,-0.238]
["2024-08-07 14:55:43",5213.0,5195.0,23.8,24.2,5.4,5.6,0.715,-0.285]
["2024-08-07 14:55:43",5213.0,5200.0,20.2,20.6,6.8,7.0,0.66,-0.341]
["2024-08-07 14:55:43",5213.0,5205.0,17.0,17.3,8.6,8.8,0.599,-0.401]
["2024-08-07 14:55:43",5213.0,5210.0,14.0,14.3,10.6,10.8,0.536,-0.464]
["2024-08-07 14:55:43",5213.0,5215.0,11.4,11.6,13.0,13.2,0.472,-0.528]
["2024-08-07 14:55:43",5213.0,5220.0,9.1,9.3,15.6,15.9,0.408,-0.592]
["2024-08-07 14:55:43",5213.0,5225.0,7.2,7.4,18.6,18.9,0.347,-0.653]
["2024-08-07 14:55:43",5213.0,5230.0,5.6,5.8,21.9,22.4,0.289,-0.711]
["2024-08-07 14:55:43",5213.0,5235.0,4.3,4.5,25.7,26.4,0.238,-0.762]
["2024-08-07 14:55:43",5213.0,5240.0,3.3,3.4,29.5,30.4,0.192,-0.808]
["2024-08-07 14:55:43",5213.0,5245.0,2.5,2.6,33.7,34.6,0.155,-0.845]
["2024-08-07 14:55:43",5213.0,5250.0,1.9,2.0,38.0,39.1,0.123,-0.877]
["2024-08-07 14:55:43",5213.0,5255.0,1.45,1.5,42.6,43.4,0.098,-0.902]
["2024-08-07 14:55:43",5213.0,5260.0,1.1,1.15,47.2,48.1,0.077,-0.923]
["2024-08-07 14:55:43",5213.0,5265.0,0.8,0.9,51.9,52.8,0.059,-0.941]
["2024-08-07 14:55:43",5213.0,5270.0,0.6,0.7,56.7,57.6,0.047,-0.953]
["2024-08-07 14:55:43",5213.0,5275.0,0.45,0.5,61.5,62.6,0.035,-0.965]
["2024-08-07 14:55:43",5213.0,5280.0,0.3,0.4,66.4,67.6,0.027,-0.973]
["2024-08-07 14:55:43",5213.0,5285.0,0.25,0.3,71.2,72.6,0.021,-0.979]
["2024-08-07 14:55:43",5213.0,5290.0,0.15,0.25,76.3,77.4,0.016,-0.984]
["2024-08-07 14:55:43",5213.0,5295.0,0.1,0.2,81.1,82.5,0.014,-0.986]
["2024-08-07 14:55:43",5213.0,5300.0,0.1,0.15,86.2,87.4,0.01,-0.99]
["2024-08-07 14:55:43",5213.0,5305.0,0.05,0.15,91.0,92.4,0.008,-0.992]
["2024-08-07 14:55:43",5213.0,5310.0,0.05,0.1,95.6,97.3,0.006,-0.994]
["2024-08-07 14:55:43",5213.0,5315.0,0.05,0.1,101.2,102.3,0.006,-0.994]
["2024-08-07 14:55:43",5213.0,5320.0,0.0,0.05,106.2,107.3,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5325.0,0.0,0.05,111.0,112.3,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5330.0,0.0,0.05,116.0,117.4,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5335.0,0.0,0.05,121.0,122.4,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5340.0,0.0,0.05,125.9,127.2,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5345.0,0.0,0.05,130.9,132.1,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5350.0,0.0,0.05,136.1,137.3,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5355.0,0.0,0.05,141.1,142.3,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5360.0,0.0,0.05,145.9,147.3,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5365.0,0.0,0.05,150.9,152.3,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5370.0,0.0,0.05,155.9,157.3,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5375.0,0.0,0.05,160.9,162.3,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5380.0,0.0,0.05,165.9,167.3,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5385.0,0.0,0.05,170.9,172.3,0.002,-0.998]
["2024-08-07 14:55:43",5213.0,5390.0,0.0,0.05,175.9,177.3,0.001,-0.999]
["2024-08-07 14:55:43",5213.0,5395.0,0.0,0.05,180.9,182.4,0.001,-0.999]
["2024-08-07 14:55:43",5213.0,5400.0,0.0,0.05,185.9,187.3,0.001,-0.999]
["2024-08-07 14:55:43",5213.0,5405.0,0.0,0.05,190.9,192.3,0.001,-0.999]
["2024-08-07 14:55:43",5213.0,5410.0,0.0,0.05,195.9,197.3,0.001,-0.999]
["2024-08-07 14:55:43",5213.0,5415.0,0.0,0.05,200.9,202.3,0.001,-0.999]
["2024-08-07 14:55:43",5213.0,5420.0,0.0,0.05,205.9,207.3,0.001,-0.999]
["2024-08-07 14:55:43",5213.0,5425.0,0.0,0.05,210.9,212.3,0.001,-0.999]
["2024-08-07 14:55:43",5213.0,5430.0,0.0,0.05,215.9,217.3,0.001,-0.999]
["2024-08-07 14:55:43",5213.0,5435.0,0.0,0.05,220.7,222.2,0.001,-0.999]
["2024-08-07 14:55:53",5212.39,4990.0,222.2,223.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:53",5212.39,4995.0,216.5,218.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:53",5212.39,5000.0,212.2,213.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:53",5212.39,5005.0,207.2,208.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:53",5212.39,5010.0,202.2,203.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:53",5212.39,5015.0,197.2,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:53",5212.39,5020.0,192.2,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:53",5212.39,5025.0,187.2,188.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:53",5212.39,5030.0,182.2,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:53",5212.39,5035.0,177.2,178.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:53",5212.39,5040.0,172.0,173.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:55:53",5212.39,5045.0,167.2,168.3,0.0,0.05,0.998,-0.001]
["2024-08-07 14:55:53",5212.39,5050.0,162.0,163.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:55:53",5212.39,5055.0,157.2,158.4,0.0,0.05,0.997,-0.003]
["2024-08-07 14:55:53",5212.39,5060.0,152.0,153.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:55:53",5212.39,5065.0,147.1,148.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:53",5212.39,5070.0,142.1,143.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:53",5212.39,5075.0,137.2,138.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:55:53",5212.39,5080.0,132.1,133.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:53",5212.39,5085.0,127.1,128.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:53",5212.39,5090.0,122.2,123.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:53",5212.39,5095.0,117.2,118.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:53",5212.39,5100.0,112.2,113.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:55:53",5212.39,5105.0,106.9,108.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:55:53",5212.39,5110.0,101.9,103.4,0.1,0.2,0.99,-0.01]
["2024-08-07 14:55:53",5212.39,5115.0,96.9,98.4,0.1,0.2,0.99,-0.01]
["2024-08-07 14:55:53",5212.39,5120.0,92.0,93.4,0.15,0.25,0.986,-0.014]
["2024-08-07 14:55:53",5212.39,5125.0,87.4,88.5,0.2,0.3,0.983,-0.017]
["2024-08-07 14:55:53",5212.39,5130.0,82.5,83.5,0.25,0.35,0.98,-0.02]
["2024-08-07 14:55:53",5212.39,5135.0,77.6,78.5,0.3,0.4,0.975,-0.025]
["2024-08-07 14:55:53",5212.39,5140.0,72.7,73.7,0.4,0.5,0.97,-0.03]
["2024-08-07 14:55:53",5212.39,5145.0,67.8,68.8,0.55,0.6,0.961,-0.039]
["2024-08-07 14:55:53",5212.39,5150.0,63.0,64.0,0.7,0.75,0.952,-0.048]
["2024-08-07 14:55:53",5212.39,5155.0,58.1,59.1,0.85,0.95,0.941,-0.059]
["2024-08-07 14:55:53",5212.39,5160.0,53.4,54.4,1.1,1.2,0.927,-0.073]
["2024-08-07 14:55:53",5212.39,5165.0,48.7,49.7,1.4,1.45,0.91,-0.089]
["2024-08-07 14:55:53",5212.39,5170.0,44.1,45.0,1.75,1.85,0.889,-0.111]
["2024-08-07 14:55:53",5212.39,5175.0,39.6,40.5,2.25,2.35,0.864,-0.136]
["2024-08-07 14:55:53",5212.39,5180.0,35.2,36.1,2.85,2.95,0.833,-0.167]
["2024-08-07 14:55:53",5212.39,5185.0,31.0,31.8,3.6,3.8,0.796,-0.204]
["2024-08-07 14:55:53",5212.39,5190.0,27.0,27.7,4.6,4.8,0.753,-0.247]
["2024-08-07 14:55:53",5212.39,5195.0,23.2,23.8,5.7,5.9,0.704,-0.296]
["2024-08-07 14:55:53",5212.39,5200.0,19.8,20.1,7.2,7.4,0.65,-0.35]
["2024-08-07 14:55:53",5212.39,5205.0,16.6,16.9,9.0,9.2,0.589,-0.411]
["2024-08-07 14:55:53",5212.39,5210.0,13.7,13.9,11.1,11.3,0.526,-0.474]
["2024-08-07 14:55:53",5212.39,5215.0,11.1,11.3,13.5,13.8,0.462,-0.538]
["2024-08-07 14:55:53",5212.39,5220.0,8.9,9.1,16.2,16.6,0.399,-0.601]
["2024-08-07 14:55:53",5212.39,5225.0,7.0,7.2,19.3,19.7,0.339,-0.661]
["2024-08-07 14:55:53",5212.39,5230.0,5.4,5.6,22.6,23.2,0.282,-0.718]
["2024-08-07 14:55:53",5212.39,5235.0,4.2,4.4,26.2,26.9,0.232,-0.768]
["2024-08-07 14:55:53",5212.39,5240.0,3.2,3.3,30.1,31.0,0.187,-0.813]
["2024-08-07 14:55:53",5212.39,5245.0,2.45,2.55,34.5,35.2,0.149,-0.851]
["2024-08-07 14:55:53",5212.39,5250.0,1.85,1.95,38.8,39.6,0.118,-0.881]
["2024-08-07 14:55:53",5212.39,5255.0,1.4,1.5,43.2,44.2,0.093,-0.907]
["2024-08-07 14:55:53",5212.39,5260.0,1.05,1.15,47.9,48.9,0.075,-0.925]
["2024-08-07 14:55:53",5212.39,5265.0,0.8,0.9,52.6,53.6,0.058,-0.942]
["2024-08-07 14:55:53",5212.39,5270.0,0.6,0.65,57.4,58.4,0.045,-0.955]
["2024-08-07 14:55:53",5212.39,5275.0,0.45,0.5,62.2,63.2,0.034,-0.966]
["2024-08-07 14:55:53",5212.39,5280.0,0.3,0.4,67.1,68.1,0.026,-0.974]
["2024-08-07 14:55:53",5212.39,5285.0,0.2,0.3,72.0,73.4,0.02,-0.98]
["2024-08-07 14:55:53",5212.39,5290.0,0.15,0.25,76.9,78.0,0.016,-0.984]
["2024-08-07 14:55:53",5212.39,5295.0,0.1,0.2,81.9,83.3,0.012,-0.988]
["2024-08-07 14:55:53",5212.39,5300.0,0.1,0.15,86.8,88.0,0.01,-0.99]
["2024-08-07 14:55:53",5212.39,5305.0,0.05,0.15,91.8,93.3,0.008,-0.992]
["2024-08-07 14:55:53",5212.39,5310.0,0.05,0.1,96.8,98.2,0.006,-0.994]
["2024-08-07 14:55:53",5212.39,5315.0,0.05,0.1,101.8,102.9,0.006,-0.994]
["2024-08-07 14:55:53",5212.39,5320.0,0.0,0.05,106.8,107.9,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5325.0,0.0,0.05,111.7,113.3,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5330.0,0.0,0.05,116.7,117.9,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5335.0,0.0,0.05,121.7,122.9,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5340.0,0.0,0.05,126.7,128.1,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5345.0,0.0,0.05,131.7,132.9,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5350.0,0.0,0.05,136.7,137.9,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5355.0,0.0,0.05,141.7,142.9,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5360.0,0.0,0.05,146.7,147.9,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5365.0,0.0,0.05,151.7,152.8,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5370.0,0.0,0.05,156.7,157.9,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5375.0,0.0,0.05,161.7,163.1,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5380.0,0.0,0.05,166.7,167.8,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5385.0,0.0,0.05,171.7,172.9,0.002,-0.998]
["2024-08-07 14:55:53",5212.39,5390.0,0.0,0.05,176.7,177.9,0.001,-0.999]
["2024-08-07 14:55:53",5212.39,5395.0,0.0,0.05,181.7,182.8,0.001,-0.999]
["2024-08-07 14:55:53",5212.39,5400.0,0.0,0.05,186.7,187.8,0.001,-0.999]
["2024-08-07 14:55:53",5212.39,5405.0,0.0,0.05,191.7,193.1,0.001,-0.999]
["2024-08-07 14:55:53",5212.39,5410.0,0.0,0.05,196.7,197.9,0.001,-0.999]
["2024-08-07 14:55:53",5212.39,5415.0,0.0,0.05,201.6,202.8,0.001,-0.999]
["2024-08-07 14:55:53",5212.39,5420.0,0.0,0.05,206.5,207.8,0.001,-0.999]
["2024-08-07 14:55:53",5212.39,5425.0,0.0,0.05,211.5,212.8,0.001,-0.999]
["2024-08-07 14:55:53",5212.39,5430.0,0.0,0.05,216.4,217.8,0.001,-0.999]
["2024-08-07 14:55:53",5212.39,5435.0,0.0,0.05,221.7,222.8,0.001,-0.999]
["2024-08-07 14:56:02",5211.73,4990.0,214.2,222.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:02",5211.73,4995.0,210.4,217.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:02",5211.73,5000.0,206.9,212.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:02",5211.73,5005.0,201.9,207.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:02",5211.73,5010.0,196.9,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:02",5211.73,5015.0,191.9,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:02",5211.73,5020.0,186.9,192.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:02",5211.73,5025.0,181.9,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:02",5211.73,5030.0,178.7,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:02",5211.73,5035.0,171.9,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:02",5211.73,5040.0,167.5,172.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:02",5211.73,5045.0,161.9,167.5,0.0,0.05,0.998,-0.001]
["2024-08-07 14:56:02",5211.73,5050.0,156.9,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:02",5211.73,5055.0,151.9,157.4,0.0,0.05,0.997,-0.003]
["2024-08-07 14:56:02",5211.73,5060.0,147.5,152.1,0.0,0.1,0.997,-0.003]
["2024-08-07 14:56:02",5211.73,5065.0,142.3,147.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:02",5211.73,5070.0,137.5,142.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:02",5211.73,5075.0,133.4,137.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:02",5211.73,5080.0,128.4,132.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:02",5211.73,5085.0,122.6,127.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:02",5211.73,5090.0,118.4,122.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:02",5211.73,5095.0,113.4,117.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:02",5211.73,5100.0,108.5,112.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:02",5211.73,5105.0,103.5,107.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:56:02",5211.73,5110.0,98.5,102.2,0.1,0.2,0.99,-0.01]
["2024-08-07 14:56:02",5211.73,5115.0,93.6,97.3,0.15,0.2,0.99,-0.01]
["2024-08-07 14:56:02",5211.73,5120.0,88.6,92.3,0.15,0.25,0.986,-0.014]
["2024-08-07 14:56:02",5211.73,5125.0,83.6,87.3,0.2,0.3,0.983,-0.017]
["2024-08-07 14:56:02",5211.73,5130.0,81.5,82.4,0.25,0.35,0.98,-0.02]
["2024-08-07 14:56:02",5211.73,5135.0,76.4,77.4,0.35,0.45,0.975,-0.025]
["2024-08-07 14:56:02",5211.73,5140.0,71.7,72.6,0.45,0.55,0.97,-0.03]
["2024-08-07 14:56:02",5211.73,5145.0,66.8,67.7,0.55,0.65,0.961,-0.039]
["2024-08-07 14:56:02",5211.73,5150.0,62.0,62.8,0.75,0.8,0.952,-0.048]
["2024-08-07 14:56:02",5211.73,5155.0,57.2,58.1,0.95,1.0,0.941,-0.059]
["2024-08-07 14:56:02",5211.73,5160.0,52.4,53.3,1.2,1.25,0.927,-0.073]
["2024-08-07 14:56:02",5211.73,5165.0,47.7,48.6,1.5,1.6,0.91,-0.089]
["2024-08-07 14:56:02",5211.73,5170.0,43.1,44.0,1.9,2.0,0.889,-0.111]
["2024-08-07 14:56:02",5211.73,5175.0,38.7,39.5,2.4,2.5,0.864,-0.136]
["2024-08-07 14:56:02",5211.73,5180.0,34.3,35.1,3.0,3.2,0.833,-0.167]
["2024-08-07 14:56:02",5211.73,5185.0,30.2,30.9,3.8,4.0,0.796,-0.204]
["2024-08-07 14:56:02",5211.73,5190.0,26.2,26.9,4.8,5.0,0.753,-0.247]
["2024-08-07 14:56:02",5211.73,5195.0,22.5,23.1,6.1,6.3,0.704,-0.296]
["2024-08-07 14:56:02",5211.73,5200.0,19.0,19.4,7.6,7.9,0.65,-0.35]
["2024-08-07 14:56:02",5211.73,5205.0,15.9,16.2,9.5,9.7,0.589,-0.411]
["2024-08-07 14:56:02",5211.73,5210.0,13.1,13.3,11.6,11.9,0.526,-0.474]
["2024-08-07 14:56:02",5211.73,5215.0,10.6,10.9,14.1,14.4,0.462,-0.538]
["2024-08-07 14:56:02",5211.73,5220.0,8.4,8.7,16.9,17.3,0.399,-0.601]
["2024-08-07 14:56:02",5211.73,5225.0,6.6,6.9,20.1,20.5,0.339,-0.661]
["2024-08-07 14:56:02",5211.73,5230.0,5.2,5.4,23.4,24.0,0.282,-0.718]
["2024-08-07 14:56:02",5211.73,5235.0,4.0,4.2,27.1,27.9,0.232,-0.768]
["2024-08-07 14:56:02",5211.73,5240.0,3.0,3.2,31.2,31.9,0.187,-0.813]
["2024-08-07 14:56:02",5211.73,5245.0,2.35,2.4,35.4,36.3,0.149,-0.851]
["2024-08-07 14:56:02",5211.73,5250.0,1.8,1.85,39.8,40.6,0.118,-0.881]
["2024-08-07 14:56:02",5211.73,5255.0,1.35,1.4,44.4,45.2,0.093,-0.907]
["2024-08-07 14:56:02",5211.73,5260.0,1.0,1.1,49.0,50.0,0.075,-0.925]
["2024-08-07 14:56:02",5211.73,5265.0,0.75,0.85,53.7,54.6,0.058,-0.942]
["2024-08-07 14:56:02",5211.73,5270.0,0.55,0.65,58.5,59.4,0.045,-0.955]
["2024-08-07 14:56:02",5211.73,5275.0,0.4,0.5,63.4,64.4,0.034,-0.966]
["2024-08-07 14:56:02",5211.73,5280.0,0.3,0.35,67.7,69.2,0.026,-0.974]
["2024-08-07 14:56:02",5211.73,5285.0,0.25,0.3,72.7,76.8,0.02,-0.98]
["2024-08-07 14:56:02",5211.73,5290.0,0.15,0.25,78.1,79.4,0.016,-0.984]
["2024-08-07 14:56:02",5211.73,5295.0,0.1,0.2,82.5,86.5,0.012,-0.988]
["2024-08-07 14:56:02",5211.73,5300.0,0.1,0.15,88.0,89.3,0.01,-0.99]
["2024-08-07 14:56:02",5211.73,5305.0,0.05,0.1,92.5,96.8,0.008,-0.992]
["2024-08-07 14:56:02",5211.73,5310.0,0.05,0.1,97.9,101.7,0.006,-0.994]
["2024-08-07 14:56:02",5211.73,5315.0,0.0,0.1,103.0,104.3,0.006,-0.994]
["2024-08-07 14:56:02",5211.73,5320.0,0.0,0.05,108.0,109.3,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5325.0,0.0,0.05,112.4,116.7,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5330.0,0.0,0.05,117.6,121.4,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5335.0,0.0,0.05,122.9,126.4,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5340.0,0.0,0.05,124.4,132.5,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5345.0,0.0,0.05,132.9,134.2,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5350.0,0.0,0.05,137.9,142.6,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5355.0,0.0,0.05,142.9,144.2,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5360.0,0.0,0.05,144.8,152.6,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5365.0,0.0,0.05,152.8,157.6,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5370.0,0.0,0.05,157.9,162.8,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5375.0,0.0,0.05,162.9,167.5,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5380.0,0.0,0.05,167.8,171.4,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5385.0,0.0,0.05,172.8,177.6,0.002,-0.998]
["2024-08-07 14:56:02",5211.73,5390.0,0.0,0.05,177.8,182.5,0.001,-0.999]
["2024-08-07 14:56:02",5211.73,5395.0,0.0,0.05,182.7,186.7,0.001,-0.999]
["2024-08-07 14:56:02",5211.73,5400.0,0.0,0.05,187.8,191.4,0.001,-0.999]
["2024-08-07 14:56:02",5211.73,5405.0,0.0,0.05,192.8,197.5,0.001,-0.999]
["2024-08-07 14:56:02",5211.73,5410.0,0.0,0.05,197.8,202.6,0.001,-0.999]
["2024-08-07 14:56:02",5211.73,5415.0,0.0,0.05,202.8,208.2,0.001,-0.999]
["2024-08-07 14:56:02",5211.73,5420.0,0.0,0.05,207.8,213.2,0.001,-0.999]
["2024-08-07 14:56:02",5211.73,5425.0,0.0,0.05,212.9,218.2,0.001,-0.999]
["2024-08-07 14:56:02",5211.73,5430.0,0.0,0.05,211.6,225.8,0.001,-0.999]
["2024-08-07 14:56:02",5211.73,5435.0,0.0,0.05,222.9,230.8,0.001,-0.999]
["2024-08-07 14:56:12",5211.69,4990.0,221.3,222.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:12",5211.69,4995.0,216.3,217.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:12",5211.69,5000.0,211.3,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:12",5211.69,5005.0,206.3,207.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:12",5211.69,5010.0,201.3,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:12",5211.69,5015.0,196.3,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:12",5211.69,5020.0,191.0,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:12",5211.69,5025.0,186.3,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:12",5211.69,5030.0,181.3,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:12",5211.69,5035.0,176.2,178.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:12",5211.69,5040.0,171.4,172.3,0.0,0.05,0.998,-0.001]
["2024-08-07 14:56:12",5211.69,5045.0,166.4,167.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:12",5211.69,5050.0,161.4,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:12",5211.69,5055.0,156.4,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:12",5211.69,5060.0,151.4,152.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:56:12",5211.69,5065.0,146.4,147.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:12",5211.69,5070.0,141.3,142.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:12",5211.69,5075.0,136.3,137.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:12",5211.69,5080.0,131.3,132.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:12",5211.69,5085.0,126.4,127.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:12",5211.69,5090.0,121.3,122.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:12",5211.69,5095.0,116.2,117.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:12",5211.69,5100.0,110.9,112.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:56:12",5211.69,5105.0,106.4,107.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:56:12",5211.69,5110.0,101.0,102.4,0.1,0.2,0.99,-0.01]
["2024-08-07 14:56:12",5211.69,5115.0,96.4,97.4,0.1,0.2,0.988,-0.012]
["2024-08-07 14:56:12",5211.69,5120.0,91.1,92.4,0.15,0.25,0.985,-0.015]
["2024-08-07 14:56:12",5211.69,5125.0,86.6,87.5,0.2,0.3,0.982,-0.018]
["2024-08-07 14:56:12",5211.69,5130.0,81.7,82.5,0.25,0.35,0.978,-0.022]
["2024-08-07 14:56:12",5211.69,5135.0,76.8,77.6,0.35,0.4,0.974,-0.026]
["2024-08-07 14:56:12",5211.69,5140.0,71.9,72.6,0.4,0.5,0.967,-0.033]
["2024-08-07 14:56:12",5211.69,5145.0,67.0,67.8,0.55,0.6,0.96,-0.04]
["2024-08-07 14:56:12",5211.69,5150.0,62.2,62.9,0.7,0.8,0.949,-0.051]
["2024-08-07 14:56:12",5211.69,5155.0,57.4,58.1,0.9,0.95,0.938,-0.062]
["2024-08-07 14:56:12",5211.69,5160.0,52.6,53.3,1.15,1.2,0.923,-0.077]
["2024-08-07 14:56:12",5211.69,5165.0,48.0,48.7,1.45,1.5,0.904,-0.096]
["2024-08-07 14:56:12",5211.69,5170.0,43.3,44.0,1.8,1.9,0.881,-0.118]
["2024-08-07 14:56:12",5211.69,5175.0,38.8,39.5,2.3,2.45,0.856,-0.144]
["2024-08-07 14:56:12",5211.69,5180.0,34.5,35.2,2.95,3.1,0.823,-0.177]
["2024-08-07 14:56:12",5211.69,5185.0,30.3,30.9,3.7,3.9,0.785,-0.215]
["2024-08-07 14:56:12",5211.69,5190.0,26.4,26.9,4.7,4.9,0.741,-0.259]
["2024-08-07 14:56:12",5211.69,5195.0,22.6,23.0,6.0,6.2,0.692,-0.308]
["2024-08-07 14:56:12",5211.69,5200.0,19.2,19.5,7.5,7.7,0.637,-0.363]
["2024-08-07 14:56:12",5211.69,5205.0,16.1,16.4,9.3,9.6,0.577,-0.423]
["2024-08-07 14:56:12",5211.69,5210.0,13.3,13.5,11.5,11.8,0.516,-0.484]
["2024-08-07 14:56:12",5211.69,5215.0,10.8,11.0,14.0,14.2,0.451,-0.549]
["2024-08-07 14:56:12",5211.69,5220.0,8.6,8.8,16.8,17.1,0.388,-0.612]
["2024-08-07 14:56:12",5211.69,5225.0,6.8,7.0,19.9,20.3,0.326,-0.674]
["2024-08-07 14:56:12",5211.69,5230.0,5.3,5.5,23.3,23.9,0.271,-0.729]
["2024-08-07 14:56:12",5211.69,5235.0,4.0,4.2,27.1,27.6,0.221,-0.779]
["2024-08-07 14:56:12",5211.69,5240.0,3.1,3.2,31.1,31.7,0.179,-0.821]
["2024-08-07 14:56:12",5211.69,5245.0,2.4,2.5,35.3,36.0,0.143,-0.857]
["2024-08-07 14:56:12",5211.69,5250.0,1.8,1.9,39.7,40.4,0.113,-0.887]
["2024-08-07 14:56:12",5211.69,5255.0,1.35,1.45,44.3,45.0,0.09,-0.91]
["2024-08-07 14:56:12",5211.69,5260.0,1.05,1.1,49.0,49.7,0.07,-0.93]
["2024-08-07 14:56:12",5211.69,5265.0,0.75,0.85,53.7,54.3,0.054,-0.945]
["2024-08-07 14:56:12",5211.69,5270.0,0.55,0.65,58.5,59.2,0.042,-0.958]
["2024-08-07 14:56:12",5211.69,5275.0,0.4,0.5,63.3,64.1,0.032,-0.968]
["2024-08-07 14:56:12",5211.69,5280.0,0.3,0.35,68.2,69.0,0.025,-0.975]
["2024-08-07 14:56:12",5211.69,5285.0,0.2,0.3,73.0,74.4,0.019,-0.981]
["2024-08-07 14:56:12",5211.69,5290.0,0.15,0.25,77.9,78.8,0.014,-0.986]
["2024-08-07 14:56:12",5211.69,5295.0,0.1,0.2,82.9,84.3,0.012,-0.988]
["2024-08-07 14:56:12",5211.69,5300.0,0.1,0.15,87.8,88.8,0.01,-0.99]
["2024-08-07 14:56:12",5211.69,5305.0,0.05,0.1,92.8,94.2,0.006,-0.994]
["2024-08-07 14:56:12",5211.69,5310.0,0.05,0.1,97.8,98.8,0.006,-0.994]
["2024-08-07 14:56:12",5211.69,5315.0,0.0,0.1,102.8,103.8,0.004,-0.996]
["2024-08-07 14:56:12",5211.69,5320.0,0.0,0.05,107.7,108.7,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5325.0,0.0,0.05,112.7,113.9,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5330.0,0.0,0.05,117.7,118.8,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5335.0,0.0,0.05,122.7,123.8,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5340.0,0.0,0.05,127.7,128.7,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5345.0,0.0,0.05,132.7,133.7,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5350.0,0.0,0.05,137.7,138.7,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5355.0,0.0,0.05,142.7,143.7,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5360.0,0.0,0.05,147.7,148.7,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5365.0,0.0,0.05,152.7,153.8,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5370.0,0.0,0.05,157.7,158.7,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5375.0,0.0,0.05,162.7,163.7,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5380.0,0.0,0.05,167.7,168.8,0.002,-0.998]
["2024-08-07 14:56:12",5211.69,5385.0,0.0,0.05,172.7,173.7,0.001,-0.998]
["2024-08-07 14:56:12",5211.69,5390.0,0.0,0.05,177.7,178.8,0.001,-0.998]
["2024-08-07 14:56:12",5211.69,5395.0,0.0,0.05,182.7,183.9,0.001,-0.999]
["2024-08-07 14:56:12",5211.69,5400.0,0.0,0.05,187.7,188.7,0.001,-0.999]
["2024-08-07 14:56:12",5211.69,5405.0,0.0,0.05,192.7,193.7,0.001,-0.999]
["2024-08-07 14:56:12",5211.69,5410.0,0.0,0.05,197.7,198.7,0.001,-0.999]
["2024-08-07 14:56:12",5211.69,5415.0,0.0,0.05,202.0,204.7,0.001,-0.999]
["2024-08-07 14:56:12",5211.69,5420.0,0.0,0.05,206.9,209.0,0.001,-0.999]
["2024-08-07 14:56:12",5211.69,5425.0,0.0,0.05,212.3,213.7,0.001,-0.999]
["2024-08-07 14:56:12",5211.69,5430.0,0.0,0.05,217.6,218.7,0.001,-0.999]
["2024-08-07 14:56:12",5211.69,5435.0,0.0,0.05,222.6,223.7,0.001,-0.999]
["2024-08-07 14:56:21",5210.75,4990.0,213.9,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:21",5210.75,4995.0,210.4,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:21",5210.75,5000.0,204.8,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:21",5210.75,5005.0,200.4,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:21",5210.75,5010.0,195.4,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:21",5210.75,5015.0,190.4,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:21",5210.75,5020.0,185.4,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:21",5210.75,5025.0,180.4,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:21",5210.75,5030.0,177.2,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:21",5210.75,5035.0,170.4,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:21",5210.75,5040.0,167.5,174.5,0.0,0.05,0.998,-0.001]
["2024-08-07 14:56:21",5210.75,5045.0,160.4,171.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:21",5210.75,5050.0,155.4,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:21",5210.75,5055.0,150.4,156.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:21",5210.75,5060.0,147.5,154.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:56:21",5210.75,5065.0,142.3,146.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:21",5210.75,5070.0,137.5,141.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:21",5210.75,5075.0,131.9,136.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:21",5210.75,5080.0,126.9,131.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:21",5210.75,5085.0,122.6,130.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:21",5210.75,5090.0,116.9,121.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:21",5210.75,5095.0,111.9,116.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:21",5210.75,5100.0,107.1,111.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:56:21",5210.75,5105.0,102.8,106.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:56:21",5210.75,5110.0,97.8,101.1,0.1,0.2,0.99,-0.01]
["2024-08-07 14:56:21",5210.75,5115.0,92.8,96.2,0.15,0.2,0.988,-0.012]
["2024-08-07 14:56:21",5210.75,5120.0,87.1,91.6,0.15,0.25,0.986,-0.014]
["2024-08-07 14:56:21",5210.75,5125.0,82.9,86.1,0.2,0.3,0.983,-0.017]
["2024-08-07 14:56:21",5210.75,5130.0,78.9,81.2,0.3,0.35,0.98,-0.02]
["2024-08-07 14:56:21",5210.75,5135.0,75.2,76.2,0.35,0.45,0.974,-0.026]
["2024-08-07 14:56:21",5210.75,5140.0,70.3,71.3,0.45,0.55,0.967,-0.033]
["2024-08-07 14:56:21",5210.75,5145.0,63.3,66.5,0.6,0.65,0.96,-0.04]
["2024-08-07 14:56:21",5210.75,5150.0,60.7,61.5,0.75,0.85,0.949,-0.051]
["2024-08-07 14:56:21",5210.75,5155.0,55.1,56.9,0.95,1.05,0.937,-0.062]
["2024-08-07 14:56:21",5210.75,5160.0,51.2,52.0,1.2,1.3,0.924,-0.076]
["2024-08-07 14:56:21",5210.75,5165.0,46.5,47.3,1.55,1.65,0.905,-0.095]
["2024-08-07 14:56:21",5210.75,5170.0,42.0,42.8,1.95,2.05,0.883,-0.117]
["2024-08-07 14:56:21",5210.75,5175.0,37.5,38.3,2.5,2.6,0.856,-0.144]
["2024-08-07 14:56:21",5210.75,5180.0,33.2,33.9,3.2,3.3,0.824,-0.176]
["2024-08-07 14:56:21",5210.75,5185.0,29.1,29.8,4.0,4.2,0.785,-0.215]
["2024-08-07 14:56:21",5210.75,5190.0,25.2,25.9,5.1,5.3,0.742,-0.259]
["2024-08-07 14:56:21",5210.75,5195.0,21.5,21.9,6.4,6.7,0.691,-0.309]
["2024-08-07 14:56:21",5210.75,5200.0,18.2,18.5,8.0,8.3,0.636,-0.364]
["2024-08-07 14:56:21",5210.75,5205.0,15.2,15.5,10.0,10.2,0.576,-0.424]
["2024-08-07 14:56:21",5210.75,5210.0,12.4,12.6,12.2,12.5,0.514,-0.486]
["2024-08-07 14:56:21",5210.75,5215.0,10.0,10.3,14.8,15.1,0.45,-0.55]
["2024-08-07 14:56:21",5210.75,5220.0,8.0,8.2,17.7,18.1,0.386,-0.614]
["2024-08-07 14:56:21",5210.75,5225.0,6.3,6.5,21.0,21.4,0.326,-0.675]
["2024-08-07 14:56:21",5210.75,5230.0,4.9,5.1,24.3,25.0,0.269,-0.731]
["2024-08-07 14:56:21",5210.75,5235.0,3.7,3.9,28.1,28.9,0.221,-0.779]
["2024-08-07 14:56:21",5210.75,5240.0,2.9,3.0,32.1,33.0,0.178,-0.822]
["2024-08-07 14:56:21",5210.75,5245.0,2.2,2.3,36.5,37.3,0.142,-0.858]
["2024-08-07 14:56:21",5210.75,5250.0,1.7,1.75,40.8,41.9,0.112,-0.887]
["2024-08-07 14:56:21",5210.75,5255.0,1.25,1.35,45.5,46.8,0.089,-0.911]
["2024-08-07 14:56:21",5210.75,5260.0,0.95,1.0,50.1,51.2,0.069,-0.931]
["2024-08-07 14:56:21",5210.75,5265.0,0.7,0.8,54.9,55.8,0.054,-0.946]
["2024-08-07 14:56:21",5210.75,5270.0,0.55,0.6,59.6,60.7,0.042,-0.958]
["2024-08-07 14:56:21",5210.75,5275.0,0.4,0.45,64.7,65.6,0.032,-0.968]
["2024-08-07 14:56:21",5210.75,5280.0,0.3,0.35,69.5,70.5,0.025,-0.975]
["2024-08-07 14:56:21",5210.75,5285.0,0.2,0.3,74.4,77.6,0.019,-0.981]
["2024-08-07 14:56:21",5210.75,5290.0,0.15,0.2,79.3,80.7,0.014,-0.986]
["2024-08-07 14:56:21",5210.75,5295.0,0.1,0.15,80.5,87.5,0.01,-0.99]
["2024-08-07 14:56:21",5210.75,5300.0,0.1,0.15,88.6,92.5,0.01,-0.99]
["2024-08-07 14:56:21",5210.75,5305.0,0.05,0.1,94.2,95.6,0.006,-0.994]
["2024-08-07 14:56:21",5210.75,5310.0,0.05,0.1,98.7,103.4,0.006,-0.994]
["2024-08-07 14:56:21",5210.75,5315.0,0.05,0.1,104.1,107.4,0.006,-0.994]
["2024-08-07 14:56:21",5210.75,5320.0,0.0,0.05,109.2,110.5,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5325.0,0.0,0.05,114.0,118.2,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5330.0,0.0,0.05,119.0,122.9,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5335.0,0.0,0.05,123.8,127.9,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5340.0,0.0,0.05,128.8,132.5,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5345.0,0.0,0.05,133.9,138.5,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5350.0,0.0,0.05,138.9,142.6,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5355.0,0.0,0.05,143.9,148.5,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5360.0,0.0,0.05,148.9,152.6,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5365.0,0.0,0.05,154.0,157.6,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5370.0,0.0,0.05,158.9,162.8,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5375.0,0.0,0.05,159.4,167.5,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5380.0,0.0,0.05,168.9,172.9,0.002,-0.998]
["2024-08-07 14:56:21",5210.75,5385.0,0.0,0.05,173.9,177.6,0.001,-0.998]
["2024-08-07 14:56:21",5210.75,5390.0,0.0,0.05,178.9,182.5,0.001,-0.998]
["2024-08-07 14:56:21",5210.75,5395.0,0.0,0.05,184.0,188.2,0.001,-0.999]
["2024-08-07 14:56:21",5210.75,5400.0,0.0,0.05,188.9,192.9,0.001,-0.999]
["2024-08-07 14:56:21",5210.75,5405.0,0.0,0.05,189.4,197.5,0.001,-0.999]
["2024-08-07 14:56:21",5210.75,5410.0,0.0,0.05,198.9,202.6,0.001,-0.999]
["2024-08-07 14:56:21",5210.75,5415.0,0.0,0.05,203.4,209.7,0.001,-0.999]
["2024-08-07 14:56:21",5210.75,5420.0,0.0,0.05,208.3,214.9,0.001,-0.999]
["2024-08-07 14:56:21",5210.75,5425.0,0.0,0.05,214.1,219.9,0.001,-0.999]
["2024-08-07 14:56:21",5210.75,5430.0,0.0,0.05,219.0,226.3,0.001,-0.999]
["2024-08-07 14:56:21",5210.75,5435.0,0.0,0.05,224.1,231.2,0.001,-0.999]
["2024-08-07 14:56:31",5210.5,4990.0,213.9,221.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:31",5210.5,4995.0,210.4,216.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:31",5210.5,5000.0,204.8,212.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:31",5210.5,5005.0,205.1,206.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:31",5210.5,5010.0,195.4,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:31",5210.5,5015.0,190.4,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:31",5210.5,5020.0,190.1,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:31",5210.5,5025.0,185.0,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:31",5210.5,5030.0,175.7,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:31",5210.5,5035.0,175.0,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:31",5210.5,5040.0,169.8,171.3,0.0,0.05,0.998,-0.001]
["2024-08-07 14:56:31",5210.5,5045.0,160.4,167.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:31",5210.5,5050.0,156.2,162.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:31",5210.5,5055.0,150.4,156.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:31",5210.5,5060.0,146.0,151.0,0.05,0.1,0.997,-0.003]
["2024-08-07 14:56:31",5210.5,5065.0,145.0,146.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:31",5210.5,5070.0,136.0,141.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:31",5210.5,5075.0,131.9,136.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:31",5210.5,5080.0,126.9,131.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:31",5210.5,5085.0,121.1,128.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:31",5210.5,5090.0,116.9,121.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:31",5210.5,5095.0,115.1,116.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:31",5210.5,5100.0,107.1,111.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:56:31",5210.5,5105.0,102.0,106.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:56:31",5210.5,5110.0,97.0,101.6,0.1,0.2,0.99,-0.01]
["2024-08-07 14:56:31",5210.5,5115.0,91.9,96.1,0.15,0.2,0.988,-0.012]
["2024-08-07 14:56:31",5210.5,5120.0,90.2,91.2,0.15,0.25,0.986,-0.014]
["2024-08-07 14:56:31",5210.5,5125.0,85.2,86.2,0.2,0.3,0.983,-0.017]
["2024-08-07 14:56:31",5210.5,5130.0,80.3,81.3,0.3,0.35,0.98,-0.02]
["2024-08-07 14:56:31",5210.5,5135.0,75.4,76.3,0.35,0.45,0.974,-0.026]
["2024-08-07 14:56:31",5210.5,5140.0,70.5,71.4,0.45,0.55,0.967,-0.033]
["2024-08-07 14:56:31",5210.5,5145.0,65.6,66.6,0.6,0.65,0.96,-0.04]
["2024-08-07 14:56:31",5210.5,5150.0,60.8,61.7,0.75,0.85,0.949,-0.051]
["2024-08-07 14:56:31",5210.5,5155.0,56.0,56.9,0.95,1.05,0.937,-0.062]
["2024-08-07 14:56:31",5210.5,5160.0,51.3,52.2,1.2,1.3,0.924,-0.076]
["2024-08-07 14:56:31",5210.5,5165.0,46.6,47.5,1.55,1.6,0.905,-0.095]
["2024-08-07 14:56:31",5210.5,5170.0,42.0,42.9,1.95,2.05,0.883,-0.117]
["2024-08-07 14:56:31",5210.5,5175.0,37.6,38.3,2.5,2.6,0.856,-0.144]
["2024-08-07 14:56:31",5210.5,5180.0,33.3,34.1,3.1,3.3,0.824,-0.176]
["2024-08-07 14:56:31",5210.5,5185.0,29.1,29.8,4.0,4.2,0.785,-0.215]
["2024-08-07 14:56:31",5210.5,5190.0,25.2,25.9,5.1,5.2,0.742,-0.259]
["2024-08-07 14:56:31",5210.5,5195.0,21.5,21.9,6.4,6.6,0.691,-0.309]
["2024-08-07 14:56:31",5210.5,5200.0,18.2,18.5,8.0,8.2,0.636,-0.364]
["2024-08-07 14:56:31",5210.5,5205.0,15.2,15.5,9.9,10.2,0.576,-0.424]
["2024-08-07 14:56:31",5210.5,5210.0,12.5,12.7,12.2,12.4,0.514,-0.486]
["2024-08-07 14:56:31",5210.5,5215.0,10.1,10.3,14.8,15.0,0.45,-0.55]
["2024-08-07 14:56:31",5210.5,5220.0,8.0,8.2,17.6,18.0,0.386,-0.614]
["2024-08-07 14:56:31",5210.5,5225.0,6.3,6.5,20.9,21.3,0.326,-0.675]
["2024-08-07 14:56:31",5210.5,5230.0,4.9,5.1,24.2,24.9,0.269,-0.731]
["2024-08-07 14:56:31",5210.5,5235.0,3.7,3.9,27.9,28.8,0.221,-0.779]
["2024-08-07 14:56:31",5210.5,5240.0,2.9,3.0,32.0,32.9,0.178,-0.822]
["2024-08-07 14:56:31",5210.5,5245.0,2.2,2.3,36.4,37.2,0.142,-0.858]
["2024-08-07 14:56:31",5210.5,5250.0,1.65,1.75,40.8,41.7,0.112,-0.887]
["2024-08-07 14:56:31",5210.5,5255.0,1.25,1.35,45.4,46.3,0.089,-0.911]
["2024-08-07 14:56:31",5210.5,5260.0,0.95,1.05,50.1,51.0,0.069,-0.931]
["2024-08-07 14:56:31",5210.5,5265.0,0.7,0.8,54.7,55.7,0.054,-0.946]
["2024-08-07 14:56:31",5210.5,5270.0,0.5,0.6,59.6,60.6,0.042,-0.958]
["2024-08-07 14:56:31",5210.5,5275.0,0.4,0.45,64.6,65.4,0.032,-0.968]
["2024-08-07 14:56:31",5210.5,5280.0,0.25,0.35,69.2,70.3,0.025,-0.975]
["2024-08-07 14:56:31",5210.5,5285.0,0.2,0.3,73.7,78.2,0.019,-0.981]
["2024-08-07 14:56:31",5210.5,5290.0,0.15,0.2,79.2,80.5,0.014,-0.986]
["2024-08-07 14:56:31",5210.5,5295.0,0.1,0.2,83.8,88.0,0.01,-0.99]
["2024-08-07 14:56:31",5210.5,5300.0,0.1,0.15,89.1,90.4,0.01,-0.99]
["2024-08-07 14:56:31",5210.5,5305.0,0.05,0.1,94.1,95.4,0.006,-0.994]
["2024-08-07 14:56:31",5210.5,5310.0,0.05,0.1,99.0,100.4,0.006,-0.994]
["2024-08-07 14:56:31",5210.5,5315.0,0.05,0.1,103.5,108.4,0.006,-0.994]
["2024-08-07 14:56:31",5210.5,5320.0,0.0,0.05,109.0,110.3,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5325.0,0.0,0.05,113.9,118.2,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5330.0,0.0,0.05,119.0,124.3,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5335.0,0.0,0.05,123.8,129.3,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5340.0,0.0,0.05,129.0,134.0,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5345.0,0.0,0.05,134.1,138.5,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5350.0,0.0,0.05,136.3,143.9,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5355.0,0.0,0.05,144.0,148.5,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5360.0,0.0,0.05,146.3,153.9,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5365.0,0.0,0.05,153.7,159.1,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5370.0,0.0,0.05,158.8,164.3,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5375.0,0.0,0.05,163.9,168.9,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5380.0,0.0,0.05,169.0,172.9,0.002,-0.998]
["2024-08-07 14:56:31",5210.5,5385.0,0.0,0.05,174.0,179.1,0.001,-0.998]
["2024-08-07 14:56:31",5210.5,5390.0,0.0,0.05,178.3,184.0,0.001,-0.998]
["2024-08-07 14:56:31",5210.5,5395.0,0.0,0.05,183.9,188.2,0.001,-0.999]
["2024-08-07 14:56:31",5210.5,5400.0,0.0,0.05,189.0,192.9,0.001,-0.999]
["2024-08-07 14:56:31",5210.5,5405.0,0.0,0.05,194.0,199.0,0.001,-0.999]
["2024-08-07 14:56:31",5210.5,5410.0,0.0,0.05,198.7,203.4,0.001,-0.999]
["2024-08-07 14:56:31",5210.5,5415.0,0.0,0.05,203.0,209.6,0.001,-0.999]
["2024-08-07 14:56:31",5210.5,5420.0,0.0,0.05,208.1,214.9,0.001,-0.999]
["2024-08-07 14:56:31",5210.5,5425.0,0.0,0.05,213.4,219.9,0.001,-0.999]
["2024-08-07 14:56:31",5210.5,5430.0,0.0,0.05,218.4,226.4,0.001,-0.999]
["2024-08-07 14:56:31",5210.5,5435.0,0.0,0.05,223.4,231.6,0.001,-0.999]
["2024-08-07 14:56:40",5209.71,4985.0,224.4,231.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:40",5209.71,4990.0,219.4,226.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:40",5209.71,4995.0,214.4,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:40",5209.71,5000.0,209.4,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:40",5209.71,5005.0,204.4,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:40",5209.71,5010.0,198.7,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:40",5209.71,5015.0,193.7,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:40",5209.71,5020.0,188.7,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:40",5209.71,5025.0,184.5,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:40",5209.71,5030.0,179.5,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:40",5209.71,5035.0,173.7,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:40",5209.71,5040.0,169.5,173.0,0.0,0.05,0.998,-0.001]
["2024-08-07 14:56:40",5209.71,5045.0,164.5,169.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:40",5209.71,5050.0,159.5,164.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:40",5209.71,5055.0,154.5,161.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:40",5209.71,5060.0,149.5,154.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:40",5209.71,5065.0,144.3,149.3,0.0,0.1,0.996,-0.004]
["2024-08-07 14:56:40",5209.71,5070.0,139.6,143.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:40",5209.71,5075.0,134.5,138.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:40",5209.71,5080.0,129.6,134.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:40",5209.71,5085.0,124.6,128.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:40",5209.71,5090.0,119.5,123.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:40",5209.71,5095.0,114.3,118.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:40",5209.71,5100.0,109.6,113.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:56:40",5209.71,5105.0,104.6,108.9,0.1,0.15,0.992,-0.008]
["2024-08-07 14:56:40",5209.71,5110.0,99.2,103.8,0.1,0.2,0.99,-0.01]
["2024-08-07 14:56:40",5209.71,5115.0,94.6,98.3,0.15,0.2,0.988,-0.012]
["2024-08-07 14:56:40",5209.71,5120.0,89.7,93.6,0.2,0.25,0.986,-0.014]
["2024-08-07 14:56:40",5209.71,5125.0,84.3,88.4,0.25,0.3,0.982,-0.018]
["2024-08-07 14:56:40",5209.71,5130.0,79.7,80.5,0.3,0.35,0.978,-0.022]
["2024-08-07 14:56:40",5209.71,5135.0,74.3,75.6,0.35,0.45,0.973,-0.027]
["2024-08-07 14:56:40",5209.71,5140.0,69.7,73.4,0.45,0.55,0.967,-0.033]
["2024-08-07 14:56:40",5209.71,5145.0,64.9,65.8,0.6,0.7,0.958,-0.042]
["2024-08-07 14:56:40",5209.71,5150.0,60.1,61.9,0.75,0.85,0.949,-0.051]
["2024-08-07 14:56:40",5209.71,5155.0,55.3,57.2,0.95,1.05,0.936,-0.064]
["2024-08-07 14:56:40",5209.71,5160.0,50.6,51.4,1.25,1.35,0.92,-0.08]
["2024-08-07 14:56:40",5209.71,5165.0,46.0,46.8,1.6,1.7,0.901,-0.099]
["2024-08-07 14:56:40",5209.71,5170.0,41.5,42.2,2.0,2.15,0.88,-0.12]
["2024-08-07 14:56:40",5209.71,5175.0,37.0,37.7,2.55,2.65,0.852,-0.148]
["2024-08-07 14:56:40",5209.71,5180.0,32.7,33.4,3.2,3.4,0.819,-0.181]
["2024-08-07 14:56:40",5209.71,5185.0,28.6,29.3,4.1,4.3,0.779,-0.221]
["2024-08-07 14:56:40",5209.71,5190.0,24.7,25.4,5.2,5.4,0.734,-0.266]
["2024-08-07 14:56:40",5209.71,5195.0,21.2,21.7,6.5,6.8,0.682,-0.317]
["2024-08-07 14:56:40",5209.71,5200.0,17.9,18.2,8.1,8.4,0.626,-0.374]
["2024-08-07 14:56:40",5209.71,5205.0,14.9,15.2,10.1,10.4,0.566,-0.434]
["2024-08-07 14:56:40",5209.71,5210.0,12.2,12.5,12.4,12.7,0.503,-0.497]
["2024-08-07 14:56:40",5209.71,5215.0,9.8,10.1,15.0,15.3,0.439,-0.561]
["2024-08-07 14:56:40",5209.71,5220.0,7.8,8.1,17.9,18.3,0.376,-0.624]
["2024-08-07 14:56:40",5209.71,5225.0,6.1,6.4,21.2,21.6,0.316,-0.684]
["2024-08-07 14:56:40",5209.71,5230.0,4.7,5.0,24.7,25.4,0.26,-0.74]
["2024-08-07 14:56:40",5209.71,5235.0,3.6,3.8,28.6,29.3,0.213,-0.787]
["2024-08-07 14:56:40",5209.71,5240.0,2.75,2.9,32.6,33.4,0.171,-0.829]
["2024-08-07 14:56:40",5209.71,5245.0,2.1,2.25,37.0,37.8,0.137,-0.863]
["2024-08-07 14:56:40",5209.71,5250.0,1.6,1.7,41.5,42.3,0.109,-0.891]
["2024-08-07 14:56:40",5209.71,5255.0,1.2,1.3,46.1,46.8,0.086,-0.914]
["2024-08-07 14:56:40",5209.71,5260.0,0.9,1.0,50.8,51.6,0.067,-0.933]
["2024-08-07 14:56:40",5209.71,5265.0,0.65,0.75,55.5,56.4,0.052,-0.948]
["2024-08-07 14:56:40",5209.71,5270.0,0.5,0.6,60.4,61.1,0.04,-0.96]
["2024-08-07 14:56:40",5209.71,5275.0,0.35,0.45,65.2,66.0,0.03,-0.97]
["2024-08-07 14:56:40",5209.71,5280.0,0.25,0.35,70.0,71.0,0.023,-0.977]
["2024-08-07 14:56:40",5209.71,5285.0,0.2,0.25,72.1,76.2,0.018,-0.982]
["2024-08-07 14:56:40",5209.71,5290.0,0.15,0.2,79.6,80.8,0.014,-0.986]
["2024-08-07 14:56:40",5209.71,5295.0,0.1,0.15,81.9,86.1,0.01,-0.99]
["2024-08-07 14:56:40",5209.71,5300.0,0.1,0.15,89.5,91.0,0.01,-0.99]
["2024-08-07 14:56:40",5209.71,5305.0,0.05,0.1,94.5,95.9,0.006,-0.994]
["2024-08-07 14:56:40",5209.71,5310.0,0.05,0.1,99.5,101.0,0.006,-0.994]
["2024-08-07 14:56:40",5209.71,5315.0,0.05,0.1,101.1,105.5,0.006,-0.994]
["2024-08-07 14:56:40",5209.71,5320.0,0.0,0.05,107.1,110.6,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5325.0,0.0,0.05,111.8,115.6,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5330.0,0.0,0.05,116.8,120.6,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5335.0,0.0,0.05,121.3,125.5,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5340.0,0.0,0.05,126.2,130.5,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5345.0,0.0,0.05,132.1,135.7,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5350.0,0.0,0.05,136.3,140.5,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5355.0,0.0,0.05,141.5,145.5,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5360.0,0.0,0.05,146.3,150.5,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5365.0,0.0,0.05,151.8,155.5,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5370.0,0.0,0.05,156.2,160.5,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5375.0,0.0,0.05,161.2,165.5,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5380.0,0.0,0.05,166.3,170.5,0.002,-0.998]
["2024-08-07 14:56:40",5209.71,5385.0,0.0,0.05,171.2,175.5,0.001,-0.998]
["2024-08-07 14:56:40",5209.71,5390.0,0.0,0.05,176.8,180.5,0.001,-0.999]
["2024-08-07 14:56:40",5209.71,5395.0,0.0,0.05,182.0,185.6,0.001,-0.999]
["2024-08-07 14:56:40",5209.71,5400.0,0.0,0.05,186.2,190.5,0.001,-0.999]
["2024-08-07 14:56:40",5209.71,5405.0,0.0,0.05,191.2,195.5,0.001,-0.999]
["2024-08-07 14:56:40",5209.71,5410.0,0.0,0.05,193.6,200.6,0.001,-0.999]
["2024-08-07 14:56:40",5209.71,5415.0,0.0,0.05,198.6,206.3,0.001,-0.999]
["2024-08-07 14:56:40",5209.71,5420.0,0.0,0.05,203.6,210.6,0.001,-0.999]
["2024-08-07 14:56:40",5209.71,5425.0,0.0,0.05,208.6,215.6,0.001,-0.999]
["2024-08-07 14:56:40",5209.71,5430.0,0.0,0.05,213.6,220.6,0.001,-0.999]
["2024-08-07 14:56:50",5209.23,4985.0,223.2,224.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:50",5209.23,4990.0,218.2,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:50",5209.23,4995.0,213.2,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:50",5209.23,5000.0,208.2,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:50",5209.23,5005.0,203.2,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:50",5209.23,5010.0,197.6,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:50",5209.23,5015.0,193.2,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:50",5209.23,5020.0,188.3,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:50",5209.23,5025.0,183.2,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:50",5209.23,5030.0,178.3,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:50",5209.23,5035.0,172.5,175.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:50",5209.23,5040.0,168.3,169.1,0.0,0.05,0.998,-0.001]
["2024-08-07 14:56:50",5209.23,5045.0,163.3,164.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:50",5209.23,5050.0,158.2,159.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:50",5209.23,5055.0,153.3,154.1,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:50",5209.23,5060.0,148.3,149.1,0.0,0.05,0.996,-0.004]
["2024-08-07 14:56:50",5209.23,5065.0,143.3,144.0,0.0,0.1,0.996,-0.004]
["2024-08-07 14:56:50",5209.23,5070.0,138.3,139.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:50",5209.23,5075.0,133.3,134.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:50",5209.23,5080.0,128.3,129.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:50",5209.23,5085.0,123.3,124.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:50",5209.23,5090.0,118.3,119.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:50",5209.23,5095.0,113.3,114.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:50",5209.23,5100.0,108.3,109.2,0.1,0.15,0.992,-0.008]
["2024-08-07 14:56:50",5209.23,5105.0,103.4,104.3,0.1,0.15,0.992,-0.008]
["2024-08-07 14:56:50",5209.23,5110.0,98.4,99.3,0.1,0.2,0.99,-0.01]
["2024-08-07 14:56:50",5209.23,5115.0,93.4,94.3,0.15,0.25,0.988,-0.012]
["2024-08-07 14:56:50",5209.23,5120.0,88.4,89.3,0.2,0.3,0.986,-0.014]
["2024-08-07 14:56:50",5209.23,5125.0,83.5,84.3,0.25,0.3,0.982,-0.018]
["2024-08-07 14:56:50",5209.23,5130.0,78.6,79.3,0.3,0.4,0.978,-0.022]
["2024-08-07 14:56:50",5209.23,5135.0,73.7,74.4,0.4,0.45,0.973,-0.027]
["2024-08-07 14:56:50",5209.23,5140.0,68.8,69.5,0.5,0.55,0.967,-0.033]
["2024-08-07 14:56:50",5209.23,5145.0,64.0,64.7,0.65,0.7,0.958,-0.042]
["2024-08-07 14:56:50",5209.23,5150.0,59.2,59.8,0.85,0.9,0.949,-0.051]
["2024-08-07 14:56:50",5209.23,5155.0,54.4,55.1,1.05,1.1,0.936,-0.064]
["2024-08-07 14:56:50",5209.23,5160.0,49.7,50.4,1.35,1.4,0.92,-0.08]
["2024-08-07 14:56:50",5209.23,5165.0,45.1,45.7,1.7,1.8,0.901,-0.099]
["2024-08-07 14:56:50",5209.23,5170.0,40.5,41.1,2.15,2.25,0.88,-0.12]
["2024-08-07 14:56:50",5209.23,5175.0,36.1,36.7,2.7,2.85,0.852,-0.148]
["2024-08-07 14:56:50",5209.23,5180.0,31.9,32.5,3.4,3.6,0.819,-0.181]
["2024-08-07 14:56:50",5209.23,5185.0,27.8,28.4,4.3,4.5,0.779,-0.221]
["2024-08-07 14:56:50",5209.23,5190.0,24.0,24.5,5.5,5.7,0.734,-0.266]
["2024-08-07 14:56:50",5209.23,5195.0,20.4,20.8,6.9,7.1,0.682,-0.317]
["2024-08-07 14:56:50",5209.23,5200.0,17.2,17.5,8.6,8.9,0.626,-0.374]
["2024-08-07 14:56:50",5209.23,5205.0,14.3,14.5,10.7,10.9,0.566,-0.434]
["2024-08-07 14:56:50",5209.23,5210.0,11.7,11.9,13.0,13.3,0.503,-0.497]
["2024-08-07 14:56:50",5209.23,5215.0,9.4,9.6,15.7,16.0,0.439,-0.561]
["2024-08-07 14:56:50",5209.23,5220.0,7.4,7.6,18.7,19.1,0.376,-0.624]
["2024-08-07 14:56:50",5209.23,5225.0,5.8,6.0,22.1,22.5,0.316,-0.684]
["2024-08-07 14:56:50",5209.23,5230.0,4.5,4.6,25.6,26.2,0.26,-0.74]
["2024-08-07 14:56:50",5209.23,5235.0,3.4,3.6,29.5,30.2,0.213,-0.787]
["2024-08-07 14:56:50",5209.23,5240.0,2.65,2.75,33.7,34.3,0.171,-0.829]
["2024-08-07 14:56:50",5209.23,5245.0,2.0,2.1,38.0,38.7,0.137,-0.863]
["2024-08-07 14:56:50",5209.23,5250.0,1.5,1.6,42.5,43.3,0.109,-0.891]
["2024-08-07 14:56:50",5209.23,5255.0,1.15,1.25,47.1,47.9,0.086,-0.914]
["2024-08-07 14:56:50",5209.23,5260.0,0.85,0.95,51.9,52.6,0.067,-0.933]
["2024-08-07 14:56:50",5209.23,5265.0,0.65,0.7,56.6,57.4,0.052,-0.948]
["2024-08-07 14:56:50",5209.23,5270.0,0.45,0.55,61.5,62.2,0.04,-0.96]
["2024-08-07 14:56:50",5209.23,5275.0,0.35,0.4,66.3,67.1,0.03,-0.97]
["2024-08-07 14:56:50",5209.23,5280.0,0.25,0.35,71.2,72.0,0.023,-0.977]
["2024-08-07 14:56:50",5209.23,5285.0,0.2,0.25,76.1,77.0,0.018,-0.982]
["2024-08-07 14:56:50",5209.23,5290.0,0.15,0.2,81.1,81.9,0.014,-0.986]
["2024-08-07 14:56:50",5209.23,5295.0,0.1,0.15,86.0,86.9,0.01,-0.99]
["2024-08-07 14:56:50",5209.23,5300.0,0.1,0.15,91.1,91.9,0.01,-0.99]
["2024-08-07 14:56:50",5209.23,5305.0,0.05,0.1,96.0,96.8,0.006,-0.994]
["2024-08-07 14:56:50",5209.23,5310.0,0.05,0.1,101.0,101.8,0.006,-0.994]
["2024-08-07 14:56:50",5209.23,5315.0,0.05,0.1,106.0,107.0,0.006,-0.994]
["2024-08-07 14:56:50",5209.23,5320.0,0.0,0.05,110.9,111.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5325.0,0.0,0.05,115.8,116.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5330.0,0.0,0.05,120.8,121.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5335.0,0.0,0.05,125.7,126.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5340.0,0.0,0.05,130.9,131.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5345.0,0.0,0.05,135.9,136.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5350.0,0.0,0.05,140.7,141.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5355.0,0.0,0.05,145.9,146.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5360.0,0.0,0.05,150.7,151.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5365.0,0.0,0.05,155.7,156.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5370.0,0.0,0.05,160.7,161.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5375.0,0.0,0.05,165.9,166.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5380.0,0.0,0.05,170.7,171.8,0.002,-0.998]
["2024-08-07 14:56:50",5209.23,5385.0,0.0,0.05,175.7,176.8,0.001,-0.998]
["2024-08-07 14:56:50",5209.23,5390.0,0.0,0.05,180.9,181.8,0.001,-0.999]
["2024-08-07 14:56:50",5209.23,5395.0,0.0,0.05,185.8,186.8,0.001,-0.999]
["2024-08-07 14:56:50",5209.23,5400.0,0.0,0.05,190.7,191.8,0.001,-0.999]
["2024-08-07 14:56:50",5209.23,5405.0,0.0,0.05,195.9,196.8,0.001,-0.999]
["2024-08-07 14:56:50",5209.23,5410.0,0.0,0.05,200.6,201.8,0.001,-0.999]
["2024-08-07 14:56:50",5209.23,5415.0,0.0,0.05,205.7,206.8,0.001,-0.999]
["2024-08-07 14:56:50",5209.23,5420.0,0.0,0.05,210.7,211.8,0.001,-0.999]
["2024-08-07 14:56:50",5209.23,5425.0,0.0,0.05,215.6,216.8,0.001,-0.999]
["2024-08-07 14:56:50",5209.23,5430.0,0.0,0.05,221.0,222.0,0.001,-0.999]
["2024-08-07 14:56:59",5210.55,4990.0,214.1,228.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:59",5210.55,4995.0,210.3,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:59",5210.55,5000.0,205.3,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:59",5210.55,5005.0,200.3,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:59",5210.55,5010.0,195.3,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:59",5210.55,5015.0,190.3,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:59",5210.55,5020.0,185.3,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:59",5210.55,5025.0,180.3,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:59",5210.55,5030.0,177.4,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:59",5210.55,5035.0,170.3,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:56:59",5210.55,5040.0,166.3,174.5,0.0,0.05,0.998,-0.001]
["2024-08-07 14:56:59",5210.55,5045.0,160.3,172.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:59",5210.55,5050.0,155.3,165.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:59",5210.55,5055.0,150.3,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:59",5210.55,5060.0,146.2,154.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:56:59",5210.55,5065.0,141.2,149.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:56:59",5210.55,5070.0,136.3,144.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:56:59",5210.55,5075.0,132.0,140.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:59",5210.55,5080.0,127.4,134.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:59",5210.55,5085.0,121.3,130.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:59",5210.55,5090.0,117.0,125.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:59",5210.55,5095.0,111.8,119.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:56:59",5210.55,5100.0,107.1,114.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:56:59",5210.55,5105.0,102.1,109.5,0.1,0.15,0.991,-0.008]
["2024-08-07 14:56:59",5210.55,5110.0,97.2,104.5,0.1,0.2,0.99,-0.01]
["2024-08-07 14:56:59",5210.55,5115.0,92.6,99.5,0.15,0.2,0.987,-0.013]
["2024-08-07 14:56:59",5210.55,5120.0,87.2,94.6,0.15,0.25,0.985,-0.015]
["2024-08-07 14:56:59",5210.55,5125.0,82.3,89.8,0.2,0.3,0.981,-0.019]
["2024-08-07 14:56:59",5210.55,5130.0,81.2,82.2,0.25,0.35,0.977,-0.023]
["2024-08-07 14:56:59",5210.55,5135.0,76.3,77.2,0.35,0.4,0.972,-0.028]
["2024-08-07 14:56:59",5210.55,5140.0,71.4,72.4,0.4,0.5,0.965,-0.035]
["2024-08-07 14:56:59",5210.55,5145.0,66.5,67.4,0.55,0.65,0.956,-0.044]
["2024-08-07 14:56:59",5210.55,5150.0,61.7,62.6,0.7,0.8,0.946,-0.054]
["2024-08-07 14:56:59",5210.55,5155.0,56.9,57.8,0.9,0.95,0.932,-0.068]
["2024-08-07 14:56:59",5210.55,5160.0,52.1,53.1,1.15,1.2,0.916,-0.084]
["2024-08-07 14:56:59",5210.55,5165.0,47.5,48.4,1.45,1.55,0.896,-0.104]
["2024-08-07 14:56:59",5210.55,5170.0,42.9,43.7,1.8,1.95,0.872,-0.128]
["2024-08-07 14:56:59",5210.55,5175.0,38.4,39.2,2.3,2.45,0.843,-0.157]
["2024-08-07 14:56:59",5210.55,5180.0,34.1,34.8,2.95,3.1,0.809,-0.191]
["2024-08-07 14:56:59",5210.55,5185.0,29.9,30.6,3.7,4.0,0.767,-0.233]
["2024-08-07 14:56:59",5210.55,5190.0,25.9,26.5,4.8,5.0,0.722,-0.278]
["2024-08-07 14:56:59",5210.55,5195.0,22.3,22.7,6.0,6.3,0.669,-0.331]
["2024-08-07 14:56:59",5210.55,5200.0,18.9,19.2,7.5,7.8,0.612,-0.388]
["2024-08-07 14:56:59",5210.55,5205.0,15.8,16.1,9.4,9.7,0.551,-0.449]
["2024-08-07 14:56:59",5210.55,5210.0,13.0,13.2,11.6,11.9,0.487,-0.512]
["2024-08-07 14:56:59",5210.55,5215.0,10.5,10.7,14.1,14.4,0.423,-0.577]
["2024-08-07 14:56:59",5210.55,5220.0,8.4,8.6,17.0,17.3,0.36,-0.64]
["2024-08-07 14:56:59",5210.55,5225.0,6.6,6.8,20.2,20.6,0.302,-0.698]
["2024-08-07 14:56:59",5210.55,5230.0,5.1,5.3,23.6,24.1,0.249,-0.751]
["2024-08-07 14:56:59",5210.55,5235.0,3.9,4.1,27.2,28.0,0.202,-0.798]
["2024-08-07 14:56:59",5210.55,5240.0,3.0,3.1,31.2,32.1,0.161,-0.839]
["2024-08-07 14:56:59",5210.55,5245.0,2.3,2.4,35.5,36.3,0.129,-0.871]
["2024-08-07 14:56:59",5210.55,5250.0,1.75,1.8,39.7,40.8,0.102,-0.898]
["2024-08-07 14:56:59",5210.55,5255.0,1.3,1.4,44.5,45.4,0.08,-0.92]
["2024-08-07 14:56:59",5210.55,5260.0,1.0,1.1,49.2,50.1,0.063,-0.937]
["2024-08-07 14:56:59",5210.55,5265.0,0.75,0.8,53.8,54.8,0.049,-0.951]
["2024-08-07 14:56:59",5210.55,5270.0,0.55,0.6,58.7,59.7,0.037,-0.963]
["2024-08-07 14:56:59",5210.55,5275.0,0.4,0.45,63.6,64.5,0.028,-0.972]
["2024-08-07 14:56:59",5210.55,5280.0,0.3,0.35,68.5,69.4,0.021,-0.979]
["2024-08-07 14:56:59",5210.55,5285.0,0.2,0.3,70.9,77.8,0.017,-0.982]
["2024-08-07 14:56:59",5210.55,5290.0,0.15,0.2,78.1,79.4,0.012,-0.988]
["2024-08-07 14:56:59",5210.55,5295.0,0.1,0.15,80.8,87.8,0.01,-0.99]
["2024-08-07 14:56:59",5210.55,5300.0,0.1,0.15,88.0,89.4,0.01,-0.99]
["2024-08-07 14:56:59",5210.55,5305.0,0.05,0.1,93.0,94.3,0.006,-0.994]
["2024-08-07 14:56:59",5210.55,5310.0,0.05,0.1,98.0,99.4,0.006,-0.994]
["2024-08-07 14:56:59",5210.55,5315.0,0.05,0.1,100.8,108.2,0.006,-0.994]
["2024-08-07 14:56:59",5210.55,5320.0,0.0,0.05,108.0,109.4,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5325.0,0.0,0.05,110.3,118.1,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5330.0,0.0,0.05,115.3,122.7,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5335.0,0.0,0.05,119.8,127.7,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5340.0,0.0,0.05,125.1,133.8,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5345.0,0.0,0.05,130.6,138.5,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5350.0,0.0,0.05,134.8,143.8,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5355.0,0.0,0.05,140.9,148.3,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5360.0,0.0,0.05,144.8,153.8,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5365.0,0.0,0.05,150.3,158.7,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5370.0,0.0,0.05,155.1,164.8,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5375.0,0.0,0.05,160.0,168.8,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5380.0,0.0,0.05,164.8,174.8,0.002,-0.998]
["2024-08-07 14:56:59",5210.55,5385.0,0.0,0.05,170.0,178.8,0.001,-0.998]
["2024-08-07 14:56:59",5210.55,5390.0,0.0,0.05,175.3,183.8,0.001,-0.999]
["2024-08-07 14:56:59",5210.55,5395.0,0.0,0.05,180.5,188.1,0.001,-0.999]
["2024-08-07 14:56:59",5210.55,5400.0,0.0,0.05,185.1,194.6,0.001,-0.999]
["2024-08-07 14:56:59",5210.55,5405.0,0.0,0.05,190.1,198.8,0.001,-0.999]
["2024-08-07 14:56:59",5210.55,5410.0,0.0,0.05,195.7,203.7,0.001,-0.999]
["2024-08-07 14:56:59",5210.55,5415.0,0.0,0.05,198.0,209.6,0.001,-0.999]
["2024-08-07 14:56:59",5210.55,5420.0,0.0,0.05,202.8,214.6,0.001,-0.999]
["2024-08-07 14:56:59",5210.55,5425.0,0.0,0.05,207.5,219.6,0.001,-0.999]
["2024-08-07 14:56:59",5210.55,5430.0,0.0,0.05,211.6,225.7,0.001,-0.999]
["2024-08-07 14:56:59",5210.55,5435.0,0.0,0.05,216.6,230.7,0.001,-0.999]
["2024-08-07 14:57:09",5212.29,4990.0,222.2,223.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:09",5212.29,4995.0,217.2,218.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:09",5212.29,5000.0,212.2,213.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:09",5212.29,5005.0,207.2,208.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:09",5212.29,5010.0,202.2,203.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:09",5212.29,5015.0,197.2,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:09",5212.29,5020.0,192.2,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:09",5212.29,5025.0,187.2,188.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:09",5212.29,5030.0,182.2,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:09",5212.29,5035.0,177.2,178.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:09",5212.29,5040.0,172.1,173.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:09",5212.29,5045.0,167.2,168.3,0.0,0.05,0.999,-0.002]
["2024-08-07 14:57:09",5212.29,5050.0,162.2,163.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:09",5212.29,5055.0,157.2,158.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:09",5212.29,5060.0,152.3,153.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:09",5212.29,5065.0,147.3,148.3,0.0,0.1,0.997,-0.003]
["2024-08-07 14:57:09",5212.29,5070.0,142.2,143.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:57:09",5212.29,5075.0,137.3,138.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:57:09",5212.29,5080.0,132.3,133.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:09",5212.29,5085.0,127.2,128.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:09",5212.29,5090.0,122.3,123.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:09",5212.29,5095.0,117.2,118.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:09",5212.29,5100.0,112.0,113.3,0.05,0.15,0.993,-0.007]
["2024-08-07 14:57:09",5212.29,5105.0,107.0,108.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:57:09",5212.29,5110.0,102.3,103.7,0.1,0.15,0.991,-0.009]
["2024-08-07 14:57:09",5212.29,5115.0,97.3,98.4,0.1,0.2,0.99,-0.01]
["2024-08-07 14:57:09",5212.29,5120.0,92.4,93.4,0.15,0.2,0.988,-0.012]
["2024-08-07 14:57:09",5212.29,5125.0,87.4,88.5,0.2,0.25,0.984,-0.016]
["2024-08-07 14:57:09",5212.29,5130.0,82.5,83.5,0.25,0.3,0.98,-0.02]
["2024-08-07 14:57:09",5212.29,5135.0,77.5,78.5,0.3,0.4,0.976,-0.024]
["2024-08-07 14:57:09",5212.29,5140.0,72.7,73.6,0.4,0.45,0.97,-0.03]
["2024-08-07 14:57:09",5212.29,5145.0,67.8,68.7,0.5,0.6,0.962,-0.038]
["2024-08-07 14:57:09",5212.29,5150.0,63.0,63.9,0.65,0.7,0.954,-0.046]
["2024-08-07 14:57:09",5212.29,5155.0,58.1,59.1,0.8,0.9,0.943,-0.057]
["2024-08-07 14:57:09",5212.29,5160.0,53.4,54.3,1.05,1.1,0.929,-0.071]
["2024-08-07 14:57:09",5212.29,5165.0,48.6,49.6,1.3,1.4,0.912,-0.088]
["2024-08-07 14:57:09",5212.29,5170.0,44.1,44.9,1.65,1.8,0.892,-0.108]
["2024-08-07 14:57:09",5212.29,5175.0,39.6,40.3,2.15,2.25,0.866,-0.134]
["2024-08-07 14:57:09",5212.29,5180.0,35.2,35.9,2.75,2.85,0.835,-0.165]
["2024-08-07 14:57:09",5212.29,5185.0,31.0,31.7,3.5,3.7,0.798,-0.202]
["2024-08-07 14:57:09",5212.29,5190.0,26.9,27.6,4.4,4.6,0.755,-0.245]
["2024-08-07 14:57:09",5212.29,5195.0,23.3,23.7,5.6,5.8,0.705,-0.295]
["2024-08-07 14:57:09",5212.29,5200.0,19.7,20.1,7.0,7.3,0.648,-0.352]
["2024-08-07 14:57:09",5212.29,5205.0,16.5,16.8,8.8,9.1,0.587,-0.413]
["2024-08-07 14:57:09",5212.29,5210.0,13.6,13.9,10.9,11.1,0.522,-0.478]
["2024-08-07 14:57:09",5212.29,5215.0,11.1,11.3,13.3,13.6,0.458,-0.542]
["2024-08-07 14:57:09",5212.29,5220.0,8.9,9.1,16.0,16.4,0.396,-0.604]
["2024-08-07 14:57:09",5212.29,5225.0,7.0,7.2,19.1,19.5,0.336,-0.664]
["2024-08-07 14:57:09",5212.29,5230.0,5.4,5.6,22.4,23.1,0.279,-0.721]
["2024-08-07 14:57:09",5212.29,5235.0,4.2,4.4,26.2,26.8,0.23,-0.77]
["2024-08-07 14:57:09",5212.29,5240.0,3.2,3.4,30.1,30.8,0.186,-0.814]
["2024-08-07 14:57:09",5212.29,5245.0,2.45,2.55,34.3,35.1,0.149,-0.851]
["2024-08-07 14:57:09",5212.29,5250.0,1.85,1.95,38.8,39.5,0.118,-0.882]
["2024-08-07 14:57:09",5212.29,5255.0,1.4,1.45,43.2,44.1,0.093,-0.908]
["2024-08-07 14:57:09",5212.29,5260.0,1.05,1.15,47.9,48.8,0.072,-0.927]
["2024-08-07 14:57:09",5212.29,5265.0,0.75,0.85,52.6,53.5,0.056,-0.944]
["2024-08-07 14:57:09",5212.29,5270.0,0.55,0.65,57.4,58.3,0.043,-0.957]
["2024-08-07 14:57:09",5212.29,5275.0,0.45,0.5,62.3,63.2,0.033,-0.967]
["2024-08-07 14:57:09",5212.29,5280.0,0.3,0.4,67.1,68.0,0.025,-0.975]
["2024-08-07 14:57:09",5212.29,5285.0,0.2,0.3,72.0,73.4,0.019,-0.981]
["2024-08-07 14:57:09",5212.29,5290.0,0.15,0.25,76.9,78.0,0.014,-0.986]
["2024-08-07 14:57:09",5212.29,5295.0,0.1,0.2,81.9,83.2,0.01,-0.99]
["2024-08-07 14:57:09",5212.29,5300.0,0.1,0.15,86.9,87.9,0.01,-0.99]
["2024-08-07 14:57:09",5212.29,5305.0,0.05,0.1,91.8,92.9,0.006,-0.994]
["2024-08-07 14:57:09",5212.29,5310.0,0.05,0.1,96.8,97.8,0.006,-0.994]
["2024-08-07 14:57:09",5212.29,5315.0,0.0,0.1,101.7,102.8,0.004,-0.996]
["2024-08-07 14:57:09",5212.29,5320.0,0.0,0.05,106.8,107.8,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5325.0,0.0,0.05,111.5,112.8,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5330.0,0.0,0.05,116.8,117.8,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5335.0,0.0,0.05,121.8,122.8,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5340.0,0.0,0.05,126.7,127.8,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5345.0,0.0,0.05,131.7,133.0,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5350.0,0.0,0.05,136.7,137.8,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5355.0,0.0,0.05,141.7,142.8,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5360.0,0.0,0.05,146.7,147.9,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5365.0,0.0,0.05,151.7,152.9,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5370.0,0.0,0.05,156.7,157.8,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5375.0,0.0,0.05,161.7,162.8,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5380.0,0.0,0.05,166.7,167.8,0.002,-0.998]
["2024-08-07 14:57:09",5212.29,5385.0,0.0,0.05,171.7,172.8,0.002,-0.999]
["2024-08-07 14:57:09",5212.29,5390.0,0.0,0.05,176.7,177.8,0.001,-0.999]
["2024-08-07 14:57:09",5212.29,5395.0,0.0,0.05,181.7,182.8,0.001,-0.999]
["2024-08-07 14:57:09",5212.29,5400.0,0.0,0.05,186.7,187.8,0.001,-0.999]
["2024-08-07 14:57:09",5212.29,5405.0,0.0,0.05,191.7,192.8,0.001,-0.999]
["2024-08-07 14:57:09",5212.29,5410.0,0.0,0.05,196.7,197.8,0.001,-0.999]
["2024-08-07 14:57:09",5212.29,5415.0,0.0,0.05,201.7,202.9,0.001,-0.999]
["2024-08-07 14:57:09",5212.29,5420.0,0.0,0.05,206.4,207.8,0.001,-0.999]
["2024-08-07 14:57:09",5212.29,5425.0,0.0,0.05,211.4,212.8,0.001,-0.999]
["2024-08-07 14:57:09",5212.29,5430.0,0.0,0.05,216.7,217.8,0.001,-0.999]
["2024-08-07 14:57:09",5212.29,5435.0,0.0,0.05,221.7,222.8,0.001,-0.999]
["2024-08-07 14:57:19",5210.56,4990.0,219.1,220.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:19",5210.56,4995.0,214.6,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:19",5210.56,5000.0,209.7,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:19",5210.56,5005.0,204.7,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:19",5210.56,5010.0,199.7,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:19",5210.56,5015.0,194.7,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:19",5210.56,5020.0,189.7,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:19",5210.56,5025.0,184.7,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:19",5210.56,5030.0,179.7,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:19",5210.56,5035.0,174.7,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:19",5210.56,5040.0,169.7,170.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:19",5210.56,5045.0,164.7,166.4,0.0,0.05,0.999,-0.002]
["2024-08-07 14:57:19",5210.56,5050.0,159.7,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:19",5210.56,5055.0,154.7,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:19",5210.56,5060.0,149.7,150.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:19",5210.56,5065.0,144.7,145.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:57:19",5210.56,5070.0,139.7,140.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:57:19",5210.56,5075.0,134.7,135.9,0.05,0.1,0.996,-0.004]
["2024-08-07 14:57:19",5210.56,5080.0,129.7,130.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:19",5210.56,5085.0,124.7,130.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:19",5210.56,5090.0,119.7,120.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:19",5210.56,5095.0,114.7,119.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:19",5210.56,5100.0,109.8,114.1,0.05,0.15,0.993,-0.007]
["2024-08-07 14:57:19",5210.56,5105.0,104.8,109.1,0.1,0.15,0.992,-0.008]
["2024-08-07 14:57:19",5210.56,5110.0,99.8,100.9,0.1,0.2,0.991,-0.009]
["2024-08-07 14:57:19",5210.56,5115.0,94.8,95.9,0.15,0.2,0.99,-0.01]
["2024-08-07 14:57:19",5210.56,5120.0,89.8,90.9,0.15,0.25,0.988,-0.012]
["2024-08-07 14:57:19",5210.56,5125.0,84.9,85.9,0.2,0.3,0.984,-0.016]
["2024-08-07 14:57:19",5210.56,5130.0,80.1,81.0,0.25,0.35,0.98,-0.02]
["2024-08-07 14:57:19",5210.56,5135.0,75.1,76.0,0.35,0.4,0.976,-0.024]
["2024-08-07 14:57:19",5210.56,5140.0,70.2,71.1,0.45,0.5,0.97,-0.03]
["2024-08-07 14:57:19",5210.56,5145.0,65.4,66.3,0.55,0.65,0.962,-0.038]
["2024-08-07 14:57:19",5210.56,5150.0,60.6,61.4,0.7,0.8,0.954,-0.046]
["2024-08-07 14:57:19",5210.56,5155.0,55.7,56.6,0.95,1.0,0.943,-0.057]
["2024-08-07 14:57:19",5210.56,5160.0,50.9,51.8,1.2,1.25,0.929,-0.071]
["2024-08-07 14:57:19",5210.56,5165.0,46.4,47.2,1.5,1.6,0.912,-0.088]
["2024-08-07 14:57:19",5210.56,5170.0,41.8,42.5,1.95,2.0,0.892,-0.108]
["2024-08-07 14:57:19",5210.56,5175.0,37.4,38.1,2.45,2.55,0.866,-0.134]
["2024-08-07 14:57:19",5210.56,5180.0,33.1,33.8,3.2,3.3,0.835,-0.165]
["2024-08-07 14:57:19",5210.56,5185.0,28.8,29.6,4.0,4.1,0.798,-0.202]
["2024-08-07 14:57:19",5210.56,5190.0,25.1,25.7,5.1,5.2,0.755,-0.245]
["2024-08-07 14:57:19",5210.56,5195.0,21.4,22.0,6.4,6.5,0.705,-0.295]
["2024-08-07 14:57:19",5210.56,5200.0,18.1,18.5,8.0,8.2,0.648,-0.352]
["2024-08-07 14:57:19",5210.56,5205.0,15.1,15.4,9.9,10.1,0.587,-0.413]
["2024-08-07 14:57:19",5210.56,5210.0,12.4,12.6,12.1,12.4,0.522,-0.478]
["2024-08-07 14:57:19",5210.56,5215.0,10.0,10.2,14.7,15.0,0.458,-0.542]
["2024-08-07 14:57:19",5210.56,5220.0,7.9,8.2,17.6,17.9,0.396,-0.604]
["2024-08-07 14:57:19",5210.56,5225.0,6.2,6.4,20.9,21.3,0.336,-0.664]
["2024-08-07 14:57:19",5210.56,5230.0,4.8,5.0,24.4,25.0,0.279,-0.721]
["2024-08-07 14:57:19",5210.56,5235.0,3.7,3.9,28.2,28.9,0.23,-0.77]
["2024-08-07 14:57:19",5210.56,5240.0,2.8,2.95,32.3,33.0,0.186,-0.814]
["2024-08-07 14:57:19",5210.56,5245.0,2.15,2.25,36.6,37.3,0.149,-0.851]
["2024-08-07 14:57:19",5210.56,5250.0,1.6,1.7,41.0,41.8,0.118,-0.882]
["2024-08-07 14:57:19",5210.56,5255.0,1.2,1.3,45.6,46.5,0.093,-0.908]
["2024-08-07 14:57:19",5210.56,5260.0,0.9,1.0,50.3,51.1,0.072,-0.927]
["2024-08-07 14:57:19",5210.56,5265.0,0.7,0.75,55.1,55.8,0.056,-0.944]
["2024-08-07 14:57:19",5210.56,5270.0,0.5,0.6,59.9,60.7,0.043,-0.957]
["2024-08-07 14:57:19",5210.56,5275.0,0.35,0.45,64.8,65.6,0.033,-0.967]
["2024-08-07 14:57:19",5210.56,5280.0,0.3,0.35,69.7,70.5,0.025,-0.975]
["2024-08-07 14:57:19",5210.56,5285.0,0.2,0.25,74.1,75.5,0.019,-0.981]
["2024-08-07 14:57:19",5210.56,5290.0,0.15,0.2,79.3,80.4,0.014,-0.986]
["2024-08-07 14:57:19",5210.56,5295.0,0.1,0.15,84.0,85.4,0.01,-0.99]
["2024-08-07 14:57:19",5210.56,5300.0,0.1,0.15,89.5,90.4,0.01,-0.99]
["2024-08-07 14:57:19",5210.56,5305.0,0.05,0.1,94.4,95.4,0.006,-0.994]
["2024-08-07 14:57:19",5210.56,5310.0,0.05,0.1,99.2,100.3,0.006,-0.994]
["2024-08-07 14:57:19",5210.56,5315.0,0.0,0.1,104.3,105.3,0.004,-0.996]
["2024-08-07 14:57:19",5210.56,5320.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5325.0,0.0,0.05,113.8,115.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5330.0,0.0,0.05,119.2,120.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5335.0,0.0,0.05,124.1,125.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5340.0,0.0,0.05,129.3,130.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5345.0,0.0,0.05,134.4,135.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5350.0,0.0,0.05,139.3,140.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5355.0,0.0,0.05,144.2,145.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5360.0,0.0,0.05,149.3,150.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5365.0,0.0,0.05,154.3,155.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5370.0,0.0,0.05,159.1,160.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5375.0,0.0,0.05,164.3,165.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5380.0,0.0,0.05,169.1,170.3,0.002,-0.998]
["2024-08-07 14:57:19",5210.56,5385.0,0.0,0.05,174.3,175.3,0.002,-0.999]
["2024-08-07 14:57:19",5210.56,5390.0,0.0,0.05,179.4,180.3,0.001,-0.999]
["2024-08-07 14:57:19",5210.56,5395.0,0.0,0.05,184.3,185.3,0.001,-0.999]
["2024-08-07 14:57:19",5210.56,5400.0,0.0,0.05,189.1,190.3,0.001,-0.999]
["2024-08-07 14:57:19",5210.56,5405.0,0.0,0.05,194.3,195.3,0.001,-0.999]
["2024-08-07 14:57:19",5210.56,5410.0,0.0,0.05,199.2,200.3,0.001,-0.999]
["2024-08-07 14:57:19",5210.56,5415.0,0.0,0.05,204.2,205.3,0.001,-0.999]
["2024-08-07 14:57:19",5210.56,5420.0,0.0,0.05,209.1,210.3,0.001,-0.999]
["2024-08-07 14:57:19",5210.56,5425.0,0.0,0.05,214.1,215.3,0.001,-0.999]
["2024-08-07 14:57:19",5210.56,5430.0,0.0,0.05,212.4,220.5,0.001,-0.999]
["2024-08-07 14:57:19",5210.56,5435.0,0.0,0.05,224.4,225.9,0.001,-0.999]
["2024-08-07 14:57:28",5209.86,4985.0,224.9,225.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:28",5209.86,4990.0,219.9,220.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:28",5209.86,4995.0,214.9,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:28",5209.86,5000.0,209.9,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:28",5209.86,5005.0,204.9,205.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:28",5209.86,5010.0,199.9,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:28",5209.86,5015.0,194.9,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:28",5209.86,5020.0,189.9,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:28",5209.86,5025.0,184.9,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:28",5209.86,5030.0,179.8,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:28",5209.86,5035.0,174.9,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:28",5209.86,5040.0,169.9,170.8,0.0,0.05,0.998,-0.001]
["2024-08-07 14:57:28",5209.86,5045.0,164.9,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:28",5209.86,5050.0,159.9,160.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:28",5209.86,5055.0,154.9,155.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:28",5209.86,5060.0,149.8,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:28",5209.86,5065.0,144.8,145.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:57:28",5209.86,5070.0,139.9,140.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:57:28",5209.86,5075.0,134.8,135.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:28",5209.86,5080.0,129.8,130.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:28",5209.86,5085.0,124.9,125.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:28",5209.86,5090.0,119.8,120.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:28",5209.86,5095.0,114.8,115.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:28",5209.86,5100.0,109.7,110.8,0.05,0.15,0.993,-0.007]
["2024-08-07 14:57:28",5209.86,5105.0,104.5,105.8,0.1,0.15,0.992,-0.008]
["2024-08-07 14:57:28",5209.86,5110.0,99.5,100.9,0.1,0.2,0.99,-0.01]
["2024-08-07 14:57:28",5209.86,5115.0,94.6,95.9,0.15,0.2,0.988,-0.012]
["2024-08-07 14:57:28",5209.86,5120.0,89.9,90.9,0.15,0.25,0.986,-0.014]
["2024-08-07 14:57:28",5209.86,5125.0,85.1,86.0,0.2,0.3,0.983,-0.017]
["2024-08-07 14:57:28",5209.86,5130.0,80.3,81.0,0.25,0.35,0.979,-0.02]
["2024-08-07 14:57:28",5209.86,5135.0,75.3,76.1,0.35,0.45,0.975,-0.025]
["2024-08-07 14:57:28",5209.86,5140.0,70.4,71.2,0.45,0.5,0.968,-0.032]
["2024-08-07 14:57:28",5209.86,5145.0,65.6,66.3,0.55,0.65,0.96,-0.04]
["2024-08-07 14:57:28",5209.86,5150.0,60.7,61.4,0.75,0.8,0.95,-0.05]
["2024-08-07 14:57:28",5209.86,5155.0,55.9,56.7,0.95,1.0,0.937,-0.063]
["2024-08-07 14:57:28",5209.86,5160.0,51.2,51.9,1.25,1.3,0.922,-0.078]
["2024-08-07 14:57:28",5209.86,5165.0,46.5,47.3,1.5,1.6,0.903,-0.097]
["2024-08-07 14:57:28",5209.86,5170.0,41.9,42.6,1.9,2.05,0.881,-0.118]
["2024-08-07 14:57:28",5209.86,5175.0,37.5,38.1,2.45,2.55,0.854,-0.146]
["2024-08-07 14:57:28",5209.86,5180.0,33.2,33.9,3.1,3.3,0.822,-0.178]
["2024-08-07 14:57:28",5209.86,5185.0,29.1,29.7,3.9,4.2,0.782,-0.218]
["2024-08-07 14:57:28",5209.86,5190.0,25.1,25.8,5.0,5.2,0.736,-0.264]
["2024-08-07 14:57:28",5209.86,5195.0,21.4,22.1,6.3,6.6,0.686,-0.315]
["2024-08-07 14:57:28",5209.86,5200.0,18.2,18.5,7.9,8.2,0.628,-0.372]
["2024-08-07 14:57:28",5209.86,5205.0,15.2,15.5,9.8,10.1,0.568,-0.432]
["2024-08-07 14:57:28",5209.86,5210.0,12.4,12.7,12.1,12.3,0.505,-0.495]
["2024-08-07 14:57:28",5209.86,5215.0,10.0,10.3,14.7,14.9,0.44,-0.56]
["2024-08-07 14:57:28",5209.86,5220.0,8.0,8.2,17.6,18.0,0.377,-0.623]
["2024-08-07 14:57:28",5209.86,5225.0,6.2,6.5,20.8,21.2,0.316,-0.684]
["2024-08-07 14:57:28",5209.86,5230.0,4.8,5.0,24.2,24.9,0.261,-0.739]
["2024-08-07 14:57:28",5209.86,5235.0,3.7,3.9,28.1,28.8,0.212,-0.788]
["2024-08-07 14:57:28",5209.86,5240.0,2.85,2.95,32.2,32.9,0.171,-0.829]
["2024-08-07 14:57:28",5209.86,5245.0,2.15,2.25,36.5,37.2,0.137,-0.863]
["2024-08-07 14:57:28",5209.86,5250.0,1.65,1.7,40.9,41.7,0.108,-0.892]
["2024-08-07 14:57:28",5209.86,5255.0,1.2,1.3,45.5,46.3,0.085,-0.915]
["2024-08-07 14:57:28",5209.86,5260.0,0.9,1.0,50.2,51.0,0.066,-0.934]
["2024-08-07 14:57:28",5209.86,5265.0,0.7,0.75,55.0,55.8,0.051,-0.949]
["2024-08-07 14:57:28",5209.86,5270.0,0.5,0.6,59.8,60.6,0.039,-0.961]
["2024-08-07 14:57:28",5209.86,5275.0,0.35,0.45,64.7,65.5,0.03,-0.97]
["2024-08-07 14:57:28",5209.86,5280.0,0.25,0.35,69.6,70.4,0.025,-0.975]
["2024-08-07 14:57:28",5209.86,5285.0,0.2,0.25,74.5,75.4,0.018,-0.982]
["2024-08-07 14:57:28",5209.86,5290.0,0.15,0.2,79.2,80.3,0.014,-0.986]
["2024-08-07 14:57:28",5209.86,5295.0,0.1,0.15,84.4,85.7,0.01,-0.99]
["2024-08-07 14:57:28",5209.86,5300.0,0.1,0.15,89.3,94.4,0.01,-0.99]
["2024-08-07 14:57:28",5209.86,5305.0,0.05,0.1,94.1,95.2,0.006,-0.994]
["2024-08-07 14:57:28",5209.86,5310.0,0.05,0.1,99.3,100.2,0.006,-0.994]
["2024-08-07 14:57:28",5209.86,5315.0,0.0,0.1,104.3,105.6,0.004,-0.996]
["2024-08-07 14:57:28",5209.86,5320.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5325.0,0.0,0.05,114.3,115.3,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5330.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5335.0,0.0,0.05,124.3,125.2,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5340.0,0.0,0.05,129.3,130.2,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5345.0,0.0,0.05,134.3,135.3,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5350.0,0.0,0.05,139.3,140.2,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5355.0,0.0,0.05,144.2,145.3,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5360.0,0.0,0.05,149.2,150.2,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5365.0,0.0,0.05,154.2,155.2,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5370.0,0.0,0.05,159.2,160.2,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5375.0,0.0,0.05,164.2,165.2,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5380.0,0.0,0.05,169.2,170.2,0.002,-0.998]
["2024-08-07 14:57:28",5209.86,5385.0,0.0,0.05,174.2,175.2,0.001,-0.998]
["2024-08-07 14:57:28",5209.86,5390.0,0.0,0.05,179.2,180.1,0.001,-0.999]
["2024-08-07 14:57:28",5209.86,5395.0,0.0,0.05,184.2,185.2,0.001,-0.999]
["2024-08-07 14:57:28",5209.86,5400.0,0.0,0.05,189.2,190.2,0.001,-0.999]
["2024-08-07 14:57:28",5209.86,5405.0,0.0,0.05,194.2,195.2,0.001,-0.999]
["2024-08-07 14:57:28",5209.86,5410.0,0.0,0.05,199.2,200.1,0.001,-0.999]
["2024-08-07 14:57:28",5209.86,5415.0,0.0,0.05,203.8,205.1,0.001,-0.999]
["2024-08-07 14:57:28",5209.86,5420.0,0.0,0.05,208.8,210.1,0.001,-0.999]
["2024-08-07 14:57:28",5209.86,5425.0,0.0,0.05,214.2,215.2,0.001,-0.999]
["2024-08-07 14:57:28",5209.86,5430.0,0.0,0.05,219.2,220.1,0.001,-0.999]
["2024-08-07 14:57:38",5210.73,4990.0,214.2,228.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:38",5210.73,4995.0,211.4,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:38",5210.73,5000.0,210.2,215.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:38",5210.73,5005.0,201.4,210.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:38",5210.73,5010.0,195.1,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:38",5210.73,5015.0,191.4,200.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:38",5210.73,5020.0,185.1,195.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:38",5210.73,5025.0,181.4,190.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:38",5210.73,5030.0,175.9,185.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:38",5210.73,5035.0,170.1,180.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:38",5210.73,5040.0,166.4,174.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:38",5210.73,5045.0,160.1,170.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:38",5210.73,5050.0,156.4,165.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:38",5210.73,5055.0,155.0,160.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:38",5210.73,5060.0,146.2,155.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:38",5210.73,5065.0,141.2,150.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:57:38",5210.73,5070.0,136.4,145.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:57:38",5210.73,5075.0,132.2,140.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:38",5210.73,5080.0,126.1,135.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:38",5210.73,5085.0,121.4,130.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:38",5210.73,5090.0,120.7,125.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:38",5210.73,5095.0,115.8,119.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:38",5210.73,5100.0,107.2,114.5,0.05,0.15,0.993,-0.007]
["2024-08-07 14:57:38",5210.73,5105.0,102.4,109.4,0.1,0.15,0.992,-0.008]
["2024-08-07 14:57:38",5210.73,5110.0,96.8,104.3,0.1,0.2,0.99,-0.01]
["2024-08-07 14:57:38",5210.73,5115.0,91.9,99.4,0.15,0.2,0.988,-0.012]
["2024-08-07 14:57:38",5210.73,5120.0,87.2,94.8,0.15,0.25,0.986,-0.014]
["2024-08-07 14:57:38",5210.73,5125.0,86.0,89.8,0.2,0.25,0.983,-0.017]
["2024-08-07 14:57:38",5210.73,5130.0,81.2,82.0,0.25,0.3,0.98,-0.02]
["2024-08-07 14:57:38",5210.73,5135.0,76.3,77.1,0.35,0.4,0.975,-0.025]
["2024-08-07 14:57:38",5210.73,5140.0,71.4,72.1,0.4,0.45,0.968,-0.032]
["2024-08-07 14:57:38",5210.73,5145.0,66.5,67.3,0.55,0.6,0.96,-0.04]
["2024-08-07 14:57:38",5210.73,5150.0,61.6,62.4,0.7,0.75,0.95,-0.05]
["2024-08-07 14:57:38",5210.73,5155.0,56.8,57.6,0.9,0.95,0.94,-0.06]
["2024-08-07 14:57:38",5210.73,5160.0,52.1,52.8,1.15,1.2,0.925,-0.075]
["2024-08-07 14:57:38",5210.73,5165.0,47.5,48.1,1.45,1.5,0.907,-0.093]
["2024-08-07 14:57:38",5210.73,5170.0,42.9,43.5,1.85,1.9,0.885,-0.115]
["2024-08-07 14:57:38",5210.73,5175.0,38.4,39.0,2.3,2.45,0.858,-0.143]
["2024-08-07 14:57:38",5210.73,5180.0,34.1,34.7,2.95,3.1,0.825,-0.175]
["2024-08-07 14:57:38",5210.73,5185.0,29.9,30.5,3.7,3.9,0.787,-0.213]
["2024-08-07 14:57:38",5210.73,5190.0,25.9,26.5,4.8,5.0,0.742,-0.259]
["2024-08-07 14:57:38",5210.73,5195.0,22.3,22.7,6.0,6.2,0.691,-0.309]
["2024-08-07 14:57:38",5210.73,5200.0,18.8,19.2,7.5,7.8,0.633,-0.367]
["2024-08-07 14:57:38",5210.73,5205.0,15.8,16.0,9.4,9.6,0.572,-0.428]
["2024-08-07 14:57:38",5210.73,5210.0,13.0,13.1,11.6,11.8,0.507,-0.493]
["2024-08-07 14:57:38",5210.73,5215.0,10.5,10.7,14.1,14.4,0.444,-0.556]
["2024-08-07 14:57:38",5210.73,5220.0,8.3,8.6,16.9,17.3,0.381,-0.619]
["2024-08-07 14:57:38",5210.73,5225.0,6.5,6.8,20.1,20.5,0.322,-0.678]
["2024-08-07 14:57:38",5210.73,5230.0,5.1,5.3,23.5,24.2,0.268,-0.732]
["2024-08-07 14:57:38",5210.73,5235.0,3.9,4.1,27.3,28.0,0.218,-0.782]
["2024-08-07 14:57:38",5210.73,5240.0,3.0,3.1,31.4,32.1,0.176,-0.824]
["2024-08-07 14:57:38",5210.73,5245.0,2.25,2.35,35.7,36.4,0.14,-0.86]
["2024-08-07 14:57:38",5210.73,5250.0,1.7,1.8,40.1,40.7,0.111,-0.889]
["2024-08-07 14:57:38",5210.73,5255.0,1.3,1.35,44.6,45.3,0.087,-0.913]
["2024-08-07 14:57:38",5210.73,5260.0,1.0,1.05,49.3,50.1,0.069,-0.931]
["2024-08-07 14:57:38",5210.73,5265.0,0.7,0.75,54.1,54.9,0.053,-0.947]
["2024-08-07 14:57:38",5210.73,5270.0,0.55,0.6,58.9,59.7,0.04,-0.96]
["2024-08-07 14:57:38",5210.73,5275.0,0.4,0.45,63.7,64.4,0.032,-0.968]
["2024-08-07 14:57:38",5210.73,5280.0,0.3,0.35,68.6,69.3,0.025,-0.975]
["2024-08-07 14:57:38",5210.73,5285.0,0.2,0.25,71.0,75.0,0.019,-0.981]
["2024-08-07 14:57:38",5210.73,5290.0,0.15,0.2,76.0,83.2,0.014,-0.986]
["2024-08-07 14:57:38",5210.73,5295.0,0.1,0.15,81.0,88.5,0.01,-0.99]
["2024-08-07 14:57:38",5210.73,5300.0,0.1,0.15,86.0,89.4,0.01,-0.99]
["2024-08-07 14:57:38",5210.73,5305.0,0.05,0.1,90.9,98.1,0.006,-0.994]
["2024-08-07 14:57:38",5210.73,5310.0,0.05,0.1,96.0,99.8,0.006,-0.994]
["2024-08-07 14:57:38",5210.73,5315.0,0.0,0.1,100.9,104.3,0.004,-0.996]
["2024-08-07 14:57:38",5210.73,5320.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5325.0,0.0,0.05,110.5,114.8,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5330.0,0.0,0.05,115.7,119.8,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5335.0,0.0,0.05,119.8,124.8,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5340.0,0.0,0.05,124.9,133.7,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5345.0,0.0,0.05,130.8,138.3,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5350.0,0.0,0.05,134.8,139.8,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5355.0,0.0,0.05,139.8,144.3,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5360.0,0.0,0.05,144.8,153.8,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5365.0,0.0,0.05,150.4,158.1,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5370.0,0.0,0.05,154.8,164.1,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5375.0,0.0,0.05,159.8,168.8,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5380.0,0.0,0.05,164.8,174.1,0.002,-0.998]
["2024-08-07 14:57:38",5210.73,5385.0,0.0,0.05,169.9,178.8,0.001,-0.999]
["2024-08-07 14:57:38",5210.73,5390.0,0.0,0.05,175.5,183.8,0.001,-0.999]
["2024-08-07 14:57:38",5210.73,5395.0,0.0,0.05,180.9,190.0,0.001,-0.999]
["2024-08-07 14:57:38",5210.73,5400.0,0.0,0.05,184.8,189.4,0.001,-0.999]
["2024-08-07 14:57:38",5210.73,5405.0,0.0,0.05,189.8,198.8,0.001,-0.999]
["2024-08-07 14:57:38",5210.73,5410.0,0.0,0.05,195.8,203.8,0.001,-0.999]
["2024-08-07 14:57:38",5210.73,5415.0,0.0,0.05,199.7,204.6,0.001,-0.999]
["2024-08-07 14:57:38",5210.73,5420.0,0.0,0.05,204.7,209.6,0.001,-0.999]
["2024-08-07 14:57:38",5210.73,5425.0,0.0,0.05,209.7,215.2,0.001,-0.999]
["2024-08-07 14:57:38",5210.73,5430.0,0.0,0.05,214.7,219.1,0.001,-0.999]
["2024-08-07 14:57:38",5210.73,5435.0,0.0,0.05,219.7,224.6,0.001,-0.999]
["2024-08-07 14:57:47",5210.6,4990.0,220.3,221.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:47",5210.6,4995.0,215.3,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:47",5210.6,5000.0,209.4,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:47",5210.6,5005.0,205.3,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:47",5210.6,5010.0,199.8,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:47",5210.6,5015.0,194.8,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:47",5210.6,5020.0,185.1,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:47",5210.6,5025.0,184.8,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:47",5210.6,5030.0,180.3,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:47",5210.6,5035.0,174.8,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:47",5210.6,5040.0,170.3,171.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:47",5210.6,5045.0,164.8,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:47",5210.6,5050.0,159.9,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:47",5210.6,5055.0,154.8,156.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:47",5210.6,5060.0,150.3,151.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:47",5210.6,5065.0,145.3,146.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:57:47",5210.6,5070.0,140.4,141.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:57:47",5210.6,5075.0,135.4,136.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:47",5210.6,5080.0,130.4,131.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:47",5210.6,5085.0,125.4,126.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:47",5210.6,5090.0,120.4,121.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:47",5210.6,5095.0,115.4,116.2,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:47",5210.6,5100.0,110.4,111.6,0.05,0.15,0.993,-0.007]
["2024-08-07 14:57:47",5210.6,5105.0,105.4,106.6,0.1,0.15,0.992,-0.008]
["2024-08-07 14:57:47",5210.6,5110.0,100.4,101.6,0.1,0.2,0.99,-0.01]
["2024-08-07 14:57:47",5210.6,5115.0,95.4,96.3,0.1,0.2,0.988,-0.012]
["2024-08-07 14:57:47",5210.6,5120.0,90.5,91.8,0.15,0.25,0.986,-0.014]
["2024-08-07 14:57:47",5210.6,5125.0,85.5,86.4,0.2,0.25,0.983,-0.017]
["2024-08-07 14:57:47",5210.6,5130.0,80.7,81.4,0.25,0.3,0.98,-0.02]
["2024-08-07 14:57:47",5210.6,5135.0,75.8,76.5,0.35,0.4,0.975,-0.025]
["2024-08-07 14:57:47",5210.6,5140.0,70.9,71.6,0.4,0.5,0.968,-0.032]
["2024-08-07 14:57:47",5210.6,5145.0,66.0,66.7,0.55,0.6,0.96,-0.04]
["2024-08-07 14:57:47",5210.6,5150.0,61.2,61.9,0.7,0.75,0.95,-0.05]
["2024-08-07 14:57:47",5210.6,5155.0,56.4,57.0,0.9,0.95,0.94,-0.06]
["2024-08-07 14:57:47",5210.6,5160.0,51.6,52.3,1.15,1.25,0.925,-0.075]
["2024-08-07 14:57:47",5210.6,5165.0,47.0,47.6,1.45,1.55,0.907,-0.093]
["2024-08-07 14:57:47",5210.6,5170.0,42.4,43.0,1.85,1.95,0.885,-0.115]
["2024-08-07 14:57:47",5210.6,5175.0,37.9,38.5,2.4,2.5,0.858,-0.143]
["2024-08-07 14:57:47",5210.6,5180.0,33.6,34.2,3.0,3.2,0.825,-0.175]
["2024-08-07 14:57:47",5210.6,5185.0,29.4,30.0,3.9,4.1,0.787,-0.213]
["2024-08-07 14:57:47",5210.6,5190.0,25.5,26.1,4.9,5.1,0.742,-0.259]
["2024-08-07 14:57:47",5210.6,5195.0,21.8,22.2,6.2,6.4,0.691,-0.309]
["2024-08-07 14:57:47",5210.6,5200.0,18.4,18.8,7.8,8.0,0.633,-0.367]
["2024-08-07 14:57:47",5210.6,5205.0,15.4,15.6,9.7,9.9,0.572,-0.428]
["2024-08-07 14:57:47",5210.6,5210.0,12.6,12.9,11.9,12.1,0.507,-0.493]
["2024-08-07 14:57:47",5210.6,5215.0,10.2,10.4,14.4,14.7,0.444,-0.556]
["2024-08-07 14:57:47",5210.6,5220.0,8.1,8.3,17.3,17.6,0.381,-0.619]
["2024-08-07 14:57:47",5210.6,5225.0,6.4,6.6,20.6,20.9,0.322,-0.678]
["2024-08-07 14:57:47",5210.6,5230.0,4.9,5.1,23.9,24.5,0.268,-0.732]
["2024-08-07 14:57:47",5210.6,5235.0,3.8,3.9,27.7,28.4,0.218,-0.782]
["2024-08-07 14:57:47",5210.6,5240.0,2.9,3.0,31.9,32.5,0.176,-0.824]
["2024-08-07 14:57:47",5210.6,5245.0,2.2,2.3,36.1,36.7,0.14,-0.86]
["2024-08-07 14:57:47",5210.6,5250.0,1.65,1.75,40.6,41.3,0.111,-0.889]
["2024-08-07 14:57:47",5210.6,5255.0,1.25,1.3,45.1,45.8,0.087,-0.913]
["2024-08-07 14:57:47",5210.6,5260.0,0.95,1.0,49.8,50.6,0.069,-0.931]
["2024-08-07 14:57:47",5210.6,5265.0,0.7,0.75,54.6,55.3,0.053,-0.947]
["2024-08-07 14:57:47",5210.6,5270.0,0.5,0.55,59.4,60.1,0.04,-0.96]
["2024-08-07 14:57:47",5210.6,5275.0,0.35,0.45,64.3,65.0,0.032,-0.968]
["2024-08-07 14:57:47",5210.6,5280.0,0.25,0.35,69.2,69.9,0.025,-0.975]
["2024-08-07 14:57:47",5210.6,5285.0,0.2,0.25,73.7,74.9,0.019,-0.981]
["2024-08-07 14:57:47",5210.6,5290.0,0.15,0.2,79.0,80.2,0.014,-0.986]
["2024-08-07 14:57:47",5210.6,5295.0,0.1,0.15,83.6,84.8,0.01,-0.99]
["2024-08-07 14:57:47",5210.6,5300.0,0.1,0.15,88.5,89.8,0.01,-0.99]
["2024-08-07 14:57:47",5210.6,5305.0,0.05,0.1,93.9,95.2,0.006,-0.994]
["2024-08-07 14:57:47",5210.6,5310.0,0.05,0.1,98.9,99.9,0.006,-0.994]
["2024-08-07 14:57:47",5210.6,5315.0,0.0,0.1,103.9,104.8,0.004,-0.996]
["2024-08-07 14:57:47",5210.6,5320.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5325.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5330.0,0.0,0.05,118.8,119.7,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5335.0,0.0,0.05,123.7,124.7,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5340.0,0.0,0.05,128.9,129.7,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5345.0,0.0,0.05,133.9,134.7,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5350.0,0.0,0.05,138.9,139.7,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5355.0,0.0,0.05,143.8,144.7,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5360.0,0.0,0.05,148.9,149.7,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5365.0,0.0,0.05,153.9,154.7,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5370.0,0.0,0.05,158.8,159.7,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5375.0,0.0,0.05,163.9,164.7,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5380.0,0.0,0.05,168.7,169.8,0.002,-0.998]
["2024-08-07 14:57:47",5210.6,5385.0,0.0,0.05,173.9,174.7,0.001,-0.999]
["2024-08-07 14:57:47",5210.6,5390.0,0.0,0.05,178.9,179.7,0.001,-0.999]
["2024-08-07 14:57:47",5210.6,5395.0,0.0,0.05,183.7,184.7,0.001,-0.999]
["2024-08-07 14:57:47",5210.6,5400.0,0.0,0.05,188.8,189.7,0.001,-0.999]
["2024-08-07 14:57:47",5210.6,5405.0,0.0,0.05,193.9,194.7,0.001,-0.999]
["2024-08-07 14:57:47",5210.6,5410.0,0.0,0.05,198.9,199.8,0.001,-0.999]
["2024-08-07 14:57:47",5210.6,5415.0,0.0,0.05,203.8,204.7,0.001,-0.999]
["2024-08-07 14:57:47",5210.6,5420.0,0.0,0.05,208.9,210.2,0.001,-0.999]
["2024-08-07 14:57:47",5210.6,5425.0,0.0,0.05,213.7,214.7,0.001,-0.999]
["2024-08-07 14:57:47",5210.6,5430.0,0.0,0.05,218.8,219.7,0.001,-0.999]
["2024-08-07 14:57:47",5210.6,5435.0,0.0,0.05,223.8,224.7,0.001,-0.999]
["2024-08-07 14:57:57",5211.49,4990.0,214.9,228.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:57",5211.49,4995.0,209.9,223.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:57",5211.49,5000.0,205.1,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:57",5211.49,5005.0,200.1,212.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:57",5211.49,5010.0,197.6,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:57",5211.49,5015.0,190.1,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:57",5211.49,5020.0,185.1,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:57",5211.49,5025.0,180.1,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:57",5211.49,5030.0,178.9,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:57",5211.49,5035.0,170.1,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:57",5211.49,5040.0,167.9,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:57:57",5211.49,5045.0,160.1,172.4,0.0,0.05,0.999,-0.002]
["2024-08-07 14:57:57",5211.49,5050.0,155.1,167.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:57",5211.49,5055.0,150.1,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:57",5211.49,5060.0,147.7,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:57:57",5211.49,5065.0,142.7,151.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:57:57",5211.49,5070.0,137.9,146.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:57:57",5211.49,5075.0,133.9,141.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:57:57",5211.49,5080.0,128.9,136.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:57",5211.49,5085.0,122.9,131.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:57",5211.49,5090.0,118.9,126.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:57",5211.49,5095.0,114.0,120.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:57:57",5211.49,5100.0,108.9,115.9,0.05,0.15,0.993,-0.007]
["2024-08-07 14:57:57",5211.49,5105.0,104.0,110.2,0.05,0.15,0.992,-0.008]
["2024-08-07 14:57:57",5211.49,5110.0,99.0,105.2,0.1,0.15,0.991,-0.009]
["2024-08-07 14:57:57",5211.49,5115.0,96.2,97.5,0.1,0.2,0.99,-0.01]
["2024-08-07 14:57:57",5211.49,5120.0,89.1,95.4,0.15,0.25,0.986,-0.014]
["2024-08-07 14:57:57",5211.49,5125.0,84.1,91.2,0.2,0.25,0.984,-0.016]
["2024-08-07 14:57:57",5211.49,5130.0,81.2,82.5,0.25,0.3,0.981,-0.019]
["2024-08-07 14:57:57",5211.49,5135.0,76.5,77.5,0.3,0.35,0.977,-0.023]
["2024-08-07 14:57:57",5211.49,5140.0,71.7,72.6,0.4,0.45,0.971,-0.029]
["2024-08-07 14:57:57",5211.49,5145.0,66.6,67.7,0.5,0.6,0.965,-0.035]
["2024-08-07 14:57:57",5211.49,5150.0,62.0,62.9,0.65,0.75,0.955,-0.045]
["2024-08-07 14:57:57",5211.49,5155.0,57.2,58.1,0.85,0.95,0.943,-0.057]
["2024-08-07 14:57:57",5211.49,5160.0,51.4,53.4,1.1,1.15,0.93,-0.07]
["2024-08-07 14:57:57",5211.49,5165.0,47.9,48.7,1.4,1.45,0.913,-0.087]
["2024-08-07 14:57:57",5211.49,5170.0,43.2,44.1,1.75,1.85,0.892,-0.108]
["2024-08-07 14:57:57",5211.49,5175.0,38.7,39.5,2.25,2.35,0.865,-0.135]
["2024-08-07 14:57:57",5211.49,5180.0,34.4,35.2,2.9,3.0,0.834,-0.166]
["2024-08-07 14:57:57",5211.49,5185.0,30.2,31.0,3.6,3.8,0.797,-0.203]
["2024-08-07 14:57:57",5211.49,5190.0,26.2,26.9,4.6,4.8,0.754,-0.246]
["2024-08-07 14:57:57",5211.49,5195.0,22.6,23.0,5.9,6.1,0.703,-0.297]
["2024-08-07 14:57:57",5211.49,5200.0,19.1,19.5,7.4,7.6,0.648,-0.352]
["2024-08-07 14:57:57",5211.49,5205.0,16.0,16.3,9.2,9.5,0.587,-0.413]
["2024-08-07 14:57:57",5211.49,5210.0,13.1,13.4,11.3,11.6,0.523,-0.477]
["2024-08-07 14:57:57",5211.49,5215.0,10.6,10.9,13.8,14.1,0.458,-0.542]
["2024-08-07 14:57:57",5211.49,5220.0,8.5,8.7,16.6,17.0,0.396,-0.604]
["2024-08-07 14:57:57",5211.49,5225.0,6.7,6.9,19.8,20.2,0.335,-0.665]
["2024-08-07 14:57:57",5211.49,5230.0,5.2,5.4,23.1,23.8,0.278,-0.722]
["2024-08-07 14:57:57",5211.49,5235.0,4.0,4.2,26.9,27.6,0.228,-0.772]
["2024-08-07 14:57:57",5211.49,5240.0,3.1,3.2,31.0,31.6,0.184,-0.816]
["2024-08-07 14:57:57",5211.49,5245.0,2.3,2.4,35.2,35.9,0.147,-0.853]
["2024-08-07 14:57:57",5211.49,5250.0,1.75,1.85,39.5,40.4,0.116,-0.884]
["2024-08-07 14:57:57",5211.49,5255.0,1.3,1.4,44.2,45.0,0.091,-0.908]
["2024-08-07 14:57:57",5211.49,5260.0,1.0,1.05,48.8,49.7,0.072,-0.928]
["2024-08-07 14:57:57",5211.49,5265.0,0.75,0.8,53.5,54.4,0.055,-0.945]
["2024-08-07 14:57:57",5211.49,5270.0,0.55,0.6,58.3,59.2,0.042,-0.958]
["2024-08-07 14:57:57",5211.49,5275.0,0.4,0.45,63.2,64.0,0.032,-0.968]
["2024-08-07 14:57:57",5211.49,5280.0,0.3,0.35,68.1,68.9,0.025,-0.975]
["2024-08-07 14:57:57",5211.49,5285.0,0.2,0.3,72.9,76.3,0.019,-0.981]
["2024-08-07 14:57:57",5211.49,5290.0,0.15,0.2,74.5,81.9,0.014,-0.986]
["2024-08-07 14:57:57",5211.49,5295.0,0.1,0.15,80.2,86.3,0.01,-0.99]
["2024-08-07 14:57:57",5211.49,5300.0,0.1,0.15,84.8,91.2,0.01,-0.99]
["2024-08-07 14:57:57",5211.49,5305.0,0.05,0.1,89.9,96.8,0.006,-0.994]
["2024-08-07 14:57:57",5211.49,5310.0,0.05,0.1,94.6,102.1,0.006,-0.994]
["2024-08-07 14:57:57",5211.49,5315.0,0.0,0.1,99.9,106.2,0.004,-0.996]
["2024-08-07 14:57:57",5211.49,5320.0,0.05,0.1,107.7,109.0,0.006,-0.994]
["2024-08-07 14:57:57",5211.49,5325.0,0.0,0.05,109.7,116.6,0.002,-0.998]
["2024-08-07 14:57:57",5211.49,5330.0,0.0,0.05,114.2,122.4,0.002,-0.998]
["2024-08-07 14:57:57",5211.49,5335.0,0.0,0.05,118.3,127.4,0.002,-0.998]
["2024-08-07 14:57:57",5211.49,5340.0,0.0,0.05,123.4,132.2,0.002,-0.998]
["2024-08-07 14:57:57",5211.49,5345.0,0.0,0.05,129.3,136.2,0.002,-0.998]
["2024-08-07 14:57:57",5211.49,5350.0,0.0,0.05,134.0,142.2,0.002,-0.998]
["2024-08-07 14:57:57",5211.49,5355.0,0.0,0.05,138.3,146.2,0.002,-0.998]
["2024-08-07 14:57:57",5211.49,5360.0,0.0,0.05,143.3,152.2,0.002,-0.998]
["2024-08-07 14:57:57",5211.49,5365.0,0.0,0.05,148.9,156.2,0.002,-0.998]
["2024-08-07 14:57:57",5211.49,5370.0,0.0,0.05,153.3,161.2,0.002,-0.998]
["2024-08-07 14:57:57",5211.49,5375.0,0.0,0.05,158.3,167.2,0.002,-0.998]
["2024-08-07 14:57:57",5211.49,5380.0,0.0,0.05,163.3,171.2,0.002,-0.998]
["2024-08-07 14:57:57",5211.49,5385.0,0.0,0.05,168.4,177.2,0.002,-0.999]
["2024-08-07 14:57:57",5211.49,5390.0,0.0,0.05,174.1,182.2,0.001,-0.999]
["2024-08-07 14:57:57",5211.49,5395.0,0.0,0.05,179.4,186.2,0.001,-0.999]
["2024-08-07 14:57:57",5211.49,5400.0,0.0,0.05,183.3,191.2,0.001,-0.999]
["2024-08-07 14:57:57",5211.49,5405.0,0.0,0.05,188.3,196.8,0.001,-0.999]
["2024-08-07 14:57:57",5211.49,5410.0,0.0,0.05,194.3,202.2,0.001,-0.999]
["2024-08-07 14:57:57",5211.49,5415.0,0.0,0.05,197.8,209.7,0.001,-0.999]
["2024-08-07 14:57:57",5211.49,5420.0,0.0,0.05,202.8,212.4,0.001,-0.999]
["2024-08-07 14:57:57",5211.49,5425.0,0.0,0.05,207.4,219.7,0.001,-0.999]
["2024-08-07 14:57:57",5211.49,5430.0,0.0,0.05,211.0,222.4,0.001,-0.999]
["2024-08-07 14:57:57",5211.49,5435.0,0.0,0.05,216.0,230.4,0.001,-0.999]
["2024-08-07 14:58:07",5211.63,4990.0,221.9,229.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:07",5211.63,4995.0,216.9,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:07",5211.63,5000.0,211.7,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:07",5211.63,5005.0,206.0,212.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:07",5211.63,5010.0,201.0,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:07",5211.63,5015.0,196.0,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:07",5211.63,5020.0,191.0,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:07",5211.63,5025.0,186.0,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:07",5211.63,5030.0,181.7,185.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:07",5211.63,5035.0,176.6,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:07",5211.63,5040.0,171.8,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:07",5211.63,5045.0,166.0,172.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:07",5211.63,5050.0,161.0,167.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:07",5211.63,5055.0,156.0,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:07",5211.63,5060.0,151.7,155.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:07",5211.63,5065.0,146.7,150.2,0.0,0.1,0.997,-0.003]
["2024-08-07 14:58:07",5211.63,5070.0,141.8,145.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:58:07",5211.63,5075.0,136.7,140.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:58:07",5211.63,5080.0,131.9,136.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:07",5211.63,5085.0,126.9,131.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:07",5211.63,5090.0,121.9,126.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:07",5211.63,5095.0,116.8,120.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:07",5211.63,5100.0,112.0,115.9,0.05,0.15,0.993,-0.007]
["2024-08-07 14:58:07",5211.63,5105.0,106.5,110.2,0.05,0.15,0.992,-0.008]
["2024-08-07 14:58:07",5211.63,5110.0,101.6,105.2,0.1,0.15,0.991,-0.009]
["2024-08-07 14:58:07",5211.63,5115.0,97.0,98.1,0.1,0.2,0.99,-0.01]
["2024-08-07 14:58:07",5211.63,5120.0,91.7,95.4,0.15,0.2,0.988,-0.012]
["2024-08-07 14:58:07",5211.63,5125.0,86.8,90.5,0.2,0.25,0.984,-0.016]
["2024-08-07 14:58:07",5211.63,5130.0,82.1,83.0,0.25,0.3,0.981,-0.019]
["2024-08-07 14:58:07",5211.63,5135.0,77.2,78.1,0.3,0.35,0.977,-0.023]
["2024-08-07 14:58:07",5211.63,5140.0,72.3,73.2,0.4,0.45,0.971,-0.029]
["2024-08-07 14:58:07",5211.63,5145.0,67.4,68.3,0.5,0.55,0.965,-0.035]
["2024-08-07 14:58:07",5211.63,5150.0,62.7,63.4,0.65,0.75,0.954,-0.046]
["2024-08-07 14:58:07",5211.63,5155.0,57.8,58.6,0.8,0.9,0.943,-0.054]
["2024-08-07 14:58:07",5211.63,5160.0,53.0,53.8,1.1,1.15,0.929,-0.071]
["2024-08-07 14:58:07",5211.63,5165.0,48.3,49.1,1.35,1.45,0.913,-0.087]
["2024-08-07 14:58:07",5211.63,5170.0,43.8,44.5,1.7,1.8,0.891,-0.109]
["2024-08-07 14:58:07",5211.63,5175.0,39.2,39.9,2.2,2.3,0.866,-0.134]
["2024-08-07 14:58:07",5211.63,5180.0,34.8,35.5,2.8,2.9,0.835,-0.166]
["2024-08-07 14:58:07",5211.63,5185.0,30.6,31.3,3.6,3.7,0.797,-0.203]
["2024-08-07 14:58:07",5211.63,5190.0,26.6,27.3,4.5,4.7,0.754,-0.247]
["2024-08-07 14:58:07",5211.63,5195.0,23.0,23.4,5.7,5.9,0.704,-0.296]
["2024-08-07 14:58:07",5211.63,5200.0,19.6,19.9,7.2,7.4,0.649,-0.351]
["2024-08-07 14:58:07",5211.63,5205.0,16.4,16.6,9.0,9.2,0.588,-0.412]
["2024-08-07 14:58:07",5211.63,5210.0,13.5,13.7,11.1,11.3,0.524,-0.476]
["2024-08-07 14:58:07",5211.63,5215.0,11.0,11.2,13.5,13.8,0.46,-0.54]
["2024-08-07 14:58:07",5211.63,5220.0,8.8,9.0,16.2,16.5,0.397,-0.603]
["2024-08-07 14:58:07",5211.63,5225.0,6.9,7.1,19.3,19.7,0.336,-0.664]
["2024-08-07 14:58:07",5211.63,5230.0,5.4,5.5,22.8,23.3,0.28,-0.72]
["2024-08-07 14:58:07",5211.63,5235.0,4.1,4.3,26.5,27.1,0.231,-0.769]
["2024-08-07 14:58:07",5211.63,5240.0,3.1,3.3,30.5,31.2,0.186,-0.814]
["2024-08-07 14:58:07",5211.63,5245.0,2.4,2.5,34.7,35.5,0.148,-0.852]
["2024-08-07 14:58:07",5211.63,5250.0,1.8,1.9,39.1,39.8,0.118,-0.882]
["2024-08-07 14:58:07",5211.63,5255.0,1.35,1.45,43.7,44.5,0.093,-0.907]
["2024-08-07 14:58:07",5211.63,5260.0,1.0,1.1,48.3,49.2,0.072,-0.928]
["2024-08-07 14:58:07",5211.63,5265.0,0.75,0.85,53.1,53.9,0.056,-0.944]
["2024-08-07 14:58:07",5211.63,5270.0,0.55,0.65,57.9,58.7,0.044,-0.956]
["2024-08-07 14:58:07",5211.63,5275.0,0.4,0.5,62.7,63.6,0.033,-0.967]
["2024-08-07 14:58:07",5211.63,5280.0,0.3,0.35,67.6,68.3,0.025,-0.975]
["2024-08-07 14:58:07",5211.63,5285.0,0.2,0.25,70.1,73.8,0.018,-0.982]
["2024-08-07 14:58:07",5211.63,5290.0,0.15,0.25,75.0,78.7,0.016,-0.984]
["2024-08-07 14:58:07",5211.63,5295.0,0.1,0.15,80.2,83.7,0.01,-0.99]
["2024-08-07 14:58:07",5211.63,5300.0,0.1,0.15,84.8,88.5,0.01,-0.99]
["2024-08-07 14:58:07",5211.63,5305.0,0.05,0.1,89.9,93.6,0.006,-0.994]
["2024-08-07 14:58:07",5211.63,5310.0,0.05,0.1,94.6,98.3,0.006,-0.994]
["2024-08-07 14:58:07",5211.63,5315.0,0.0,0.1,99.9,103.6,0.004,-0.996]
["2024-08-07 14:58:07",5211.63,5320.0,0.05,0.1,104.6,108.3,0.006,-0.994]
["2024-08-07 14:58:07",5211.63,5325.0,0.0,0.05,109.1,113.2,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5330.0,0.0,0.05,114.2,118.3,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5335.0,0.0,0.05,119.8,123.3,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5340.0,0.0,0.05,123.4,128.1,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5345.0,0.0,0.05,129.3,133.3,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5350.0,0.0,0.05,134.8,138.3,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5355.0,0.0,0.05,139.8,143.3,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5360.0,0.0,0.05,144.8,148.3,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5365.0,0.0,0.05,148.9,153.2,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5370.0,0.0,0.05,154.8,158.3,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5375.0,0.0,0.05,159.8,163.3,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5380.0,0.0,0.05,164.8,168.3,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5385.0,0.0,0.05,168.4,173.1,0.002,-0.998]
["2024-08-07 14:58:07",5211.63,5390.0,0.0,0.05,174.1,178.2,0.001,-0.999]
["2024-08-07 14:58:07",5211.63,5395.0,0.0,0.05,179.4,183.3,0.001,-0.999]
["2024-08-07 14:58:07",5211.63,5400.0,0.0,0.05,184.8,188.3,0.001,-0.999]
["2024-08-07 14:58:07",5211.63,5405.0,0.0,0.05,189.8,193.2,0.001,-0.999]
["2024-08-07 14:58:07",5211.63,5410.0,0.0,0.05,194.3,198.2,0.001,-0.999]
["2024-08-07 14:58:07",5211.63,5415.0,0.0,0.05,197.8,204.0,0.001,-0.999]
["2024-08-07 14:58:07",5211.63,5420.0,0.0,0.05,202.8,209.0,0.001,-0.999]
["2024-08-07 14:58:07",5211.63,5425.0,0.0,0.05,207.4,213.3,0.001,-0.999]
["2024-08-07 14:58:07",5211.63,5430.0,0.0,0.05,210.3,218.1,0.001,-0.999]
["2024-08-07 14:58:07",5211.63,5435.0,0.0,0.05,215.3,223.1,0.001,-0.999]
["2024-08-07 14:58:16",5213.25,4990.0,216.5,230.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:16",5213.25,4995.0,211.1,225.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:16",5213.25,5000.0,207.1,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:16",5213.25,5005.0,202.1,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:16",5213.25,5010.0,197.1,208.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:16",5213.25,5015.0,192.1,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:16",5213.25,5020.0,187.1,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:16",5213.25,5025.0,182.1,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:16",5213.25,5030.0,178.8,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:16",5213.25,5035.0,172.1,184.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:16",5213.25,5040.0,169.7,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:16",5213.25,5045.0,162.1,173.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:16",5213.25,5050.0,157.1,169.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:16",5213.25,5055.0,152.1,164.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:16",5213.25,5060.0,149.0,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:16",5213.25,5065.0,144.0,151.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:58:16",5213.25,5070.0,139.7,146.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:58:16",5213.25,5075.0,134.0,141.7,0.05,0.1,0.996,-0.004]
["2024-08-07 14:58:16",5213.25,5080.0,129.0,136.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:16",5213.25,5085.0,124.7,131.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:16",5213.25,5090.0,118.9,126.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:16",5213.25,5095.0,114.3,122.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:16",5213.25,5100.0,109.1,118.0,0.05,0.15,0.993,-0.007]
["2024-08-07 14:58:16",5213.25,5105.0,104.5,112.0,0.05,0.15,0.992,-0.008]
["2024-08-07 14:58:16",5213.25,5110.0,99.8,107.0,0.1,0.15,0.991,-0.009]
["2024-08-07 14:58:16",5213.25,5115.0,97.7,101.8,0.1,0.15,0.99,-0.01]
["2024-08-07 14:58:16",5213.25,5120.0,89.8,96.8,0.15,0.2,0.988,-0.012]
["2024-08-07 14:58:16",5213.25,5125.0,85.1,92.2,0.15,0.25,0.984,-0.016]
["2024-08-07 14:58:16",5213.25,5130.0,80.4,83.9,0.2,0.3,0.981,-0.019]
["2024-08-07 14:58:16",5213.25,5135.0,75.2,78.9,0.3,0.35,0.977,-0.023]
["2024-08-07 14:58:16",5213.25,5140.0,70.1,74.1,0.35,0.45,0.971,-0.029]
["2024-08-07 14:58:16",5213.25,5145.0,65.2,69.3,0.45,0.55,0.965,-0.035]
["2024-08-07 14:58:16",5213.25,5150.0,62.8,64.3,0.6,0.7,0.954,-0.046]
["2024-08-07 14:58:16",5213.25,5155.0,58.1,59.5,0.75,0.85,0.943,-0.054]
["2024-08-07 14:58:16",5213.25,5160.0,53.2,54.8,1.0,1.1,0.929,-0.071]
["2024-08-07 14:58:16",5213.25,5165.0,48.9,49.9,1.25,1.35,0.913,-0.087]
["2024-08-07 14:58:16",5213.25,5170.0,44.4,45.3,1.6,1.7,0.891,-0.109]
["2024-08-07 14:58:16",5213.25,5175.0,39.9,40.7,2.05,2.15,0.866,-0.134]
["2024-08-07 14:58:16",5213.25,5180.0,35.5,36.3,2.65,2.8,0.835,-0.166]
["2024-08-07 14:58:16",5213.25,5185.0,31.1,32.0,3.4,3.5,0.797,-0.203]
["2024-08-07 14:58:16",5213.25,5190.0,27.1,28.0,4.3,4.5,0.754,-0.247]
["2024-08-07 14:58:16",5213.25,5195.0,23.6,24.1,5.4,5.7,0.704,-0.296]
["2024-08-07 14:58:16",5213.25,5200.0,20.0,20.4,6.9,7.1,0.649,-0.351]
["2024-08-07 14:58:16",5213.25,5205.0,16.8,17.1,8.6,8.8,0.588,-0.412]
["2024-08-07 14:58:16",5213.25,5210.0,13.9,14.2,10.7,10.9,0.524,-0.476]
["2024-08-07 14:58:16",5213.25,5215.0,11.3,11.6,13.1,13.3,0.46,-0.54]
["2024-08-07 14:58:16",5213.25,5220.0,9.1,9.3,15.8,16.1,0.397,-0.603]
["2024-08-07 14:58:16",5213.25,5225.0,7.2,7.4,18.9,19.2,0.336,-0.664]
["2024-08-07 14:58:16",5213.25,5230.0,5.5,5.7,22.1,22.6,0.28,-0.72]
["2024-08-07 14:58:16",5213.25,5235.0,4.3,4.4,25.8,26.5,0.231,-0.769]
["2024-08-07 14:58:16",5213.25,5240.0,3.3,3.4,29.8,30.7,0.186,-0.814]
["2024-08-07 14:58:16",5213.25,5245.0,2.45,2.6,34.0,34.8,0.148,-0.852]
["2024-08-07 14:58:16",5213.25,5250.0,1.9,2.0,38.3,39.2,0.118,-0.882]
["2024-08-07 14:58:16",5213.25,5255.0,1.4,1.5,42.8,43.7,0.093,-0.907]
["2024-08-07 14:58:16",5213.25,5260.0,1.1,1.15,47.5,48.6,0.072,-0.928]
["2024-08-07 14:58:16",5213.25,5265.0,0.8,0.85,52.2,53.3,0.056,-0.944]
["2024-08-07 14:58:16",5213.25,5270.0,0.6,0.65,57.0,58.8,0.044,-0.956]
["2024-08-07 14:58:16",5213.25,5275.0,0.4,0.5,61.8,63.4,0.033,-0.967]
["2024-08-07 14:58:16",5213.25,5280.0,0.3,0.35,66.7,70.5,0.025,-0.975]
["2024-08-07 14:58:16",5213.25,5285.0,0.2,0.25,68.5,75.9,0.018,-0.982]
["2024-08-07 14:58:16",5213.25,5290.0,0.15,0.25,73.0,80.6,0.016,-0.984]
["2024-08-07 14:58:16",5213.25,5295.0,0.15,0.2,78.4,85.8,0.01,-0.99]
["2024-08-07 14:58:16",5213.25,5300.0,0.1,0.15,83.0,90.5,0.01,-0.99]
["2024-08-07 14:58:16",5213.25,5305.0,0.05,0.15,87.9,95.5,0.006,-0.994]
["2024-08-07 14:58:16",5213.25,5310.0,0.05,0.1,93.3,100.8,0.006,-0.994]
["2024-08-07 14:58:16",5213.25,5315.0,0.0,0.1,98.5,105.8,0.004,-0.996]
["2024-08-07 14:58:16",5213.25,5320.0,0.05,0.1,103.3,110.8,0.006,-0.994]
["2024-08-07 14:58:16",5213.25,5325.0,0.0,0.05,107.8,115.4,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5330.0,0.0,0.05,112.7,121.2,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5335.0,0.0,0.05,118.3,125.8,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5340.0,0.0,0.05,123.4,130.3,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5345.0,0.0,0.05,127.8,136.2,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5350.0,0.0,0.05,133.3,140.3,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5355.0,0.0,0.05,138.3,146.2,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5360.0,0.0,0.05,143.3,150.3,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5365.0,0.0,0.05,147.4,156.2,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5370.0,0.0,0.05,153.3,161.2,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5375.0,0.0,0.05,158.3,165.3,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5380.0,0.0,0.05,163.3,171.2,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5385.0,0.0,0.05,168.4,175.3,0.002,-0.998]
["2024-08-07 14:58:16",5213.25,5390.0,0.0,0.05,175.7,180.3,0.001,-0.999]
["2024-08-07 14:58:16",5213.25,5395.0,0.0,0.05,180.7,186.2,0.001,-0.999]
["2024-08-07 14:58:16",5213.25,5400.0,0.0,0.05,183.3,191.2,0.001,-0.999]
["2024-08-07 14:58:16",5213.25,5405.0,0.0,0.05,190.7,195.3,0.001,-0.999]
["2024-08-07 14:58:16",5213.25,5410.0,0.0,0.05,192.8,200.3,0.001,-0.999]
["2024-08-07 14:58:16",5213.25,5415.0,0.0,0.05,196.9,207.7,0.001,-0.999]
["2024-08-07 14:58:16",5213.25,5420.0,0.0,0.05,201.9,212.7,0.001,-0.999]
["2024-08-07 14:58:16",5213.25,5425.0,0.0,0.05,210.7,217.7,0.001,-0.999]
["2024-08-07 14:58:16",5213.25,5430.0,0.0,0.05,210.1,223.0,0.001,-0.999]
["2024-08-07 14:58:16",5213.25,5435.0,0.0,0.05,220.7,229.1,0.001,-0.999]
["2024-08-07 14:58:26",5213.67,4990.0,223.6,224.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:26",5213.67,4995.0,218.6,219.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:26",5213.67,5000.0,213.8,214.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:26",5213.67,5005.0,208.8,209.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:26",5213.67,5010.0,202.9,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:26",5213.67,5015.0,198.8,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:26",5213.67,5020.0,193.8,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:26",5213.67,5025.0,188.8,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:26",5213.67,5030.0,183.8,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:26",5213.67,5035.0,178.8,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:26",5213.67,5040.0,173.7,174.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:26",5213.67,5045.0,168.8,169.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:26",5213.67,5050.0,163.8,164.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:26",5213.67,5055.0,158.8,159.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:26",5213.67,5060.0,153.7,154.6,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:26",5213.67,5065.0,148.7,149.6,0.0,0.1,0.997,-0.003]
["2024-08-07 14:58:26",5213.67,5070.0,143.8,144.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:58:26",5213.67,5075.0,138.8,139.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:58:26",5213.67,5080.0,133.8,134.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:26",5213.67,5085.0,128.8,129.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:26",5213.67,5090.0,123.8,124.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:26",5213.67,5095.0,118.6,119.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:26",5213.67,5100.0,113.7,114.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:26",5213.67,5105.0,108.6,109.6,0.05,0.15,0.993,-0.007]
["2024-08-07 14:58:26",5213.67,5110.0,103.6,104.6,0.1,0.15,0.991,-0.009]
["2024-08-07 14:58:26",5213.67,5115.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-08-07 14:58:26",5213.67,5120.0,93.9,94.7,0.15,0.2,0.988,-0.012]
["2024-08-07 14:58:26",5213.67,5125.0,88.6,89.7,0.15,0.25,0.986,-0.014]
["2024-08-07 14:58:26",5213.67,5130.0,84.0,84.7,0.2,0.25,0.983,-0.017]
["2024-08-07 14:58:26",5213.67,5135.0,79.1,79.8,0.25,0.35,0.979,-0.021]
["2024-08-07 14:58:26",5213.67,5140.0,74.1,74.9,0.35,0.4,0.974,-0.026]
["2024-08-07 14:58:26",5213.67,5145.0,69.2,70.0,0.45,0.5,0.968,-0.032]
["2024-08-07 14:58:26",5213.67,5150.0,64.4,65.1,0.55,0.65,0.96,-0.04]
["2024-08-07 14:58:26",5213.67,5155.0,59.5,60.3,0.7,0.8,0.95,-0.05]
["2024-08-07 14:58:26",5213.67,5160.0,54.8,55.5,0.9,1.0,0.937,-0.063]
["2024-08-07 14:58:26",5213.67,5165.0,50.0,50.7,1.2,1.25,0.923,-0.077]
["2024-08-07 14:58:26",5213.67,5170.0,45.4,46.1,1.5,1.6,0.903,-0.097]
["2024-08-07 14:58:26",5213.67,5175.0,40.8,41.4,1.95,2.05,0.88,-0.12]
["2024-08-07 14:58:26",5213.67,5180.0,36.4,37.0,2.5,2.6,0.85,-0.15]
["2024-08-07 14:58:26",5213.67,5185.0,32.1,32.7,3.2,3.4,0.817,-0.185]
["2024-08-07 14:58:26",5213.67,5190.0,28.0,28.6,4.1,4.3,0.775,-0.225]
["2024-08-07 14:58:26",5213.67,5195.0,24.1,24.7,5.2,5.4,0.727,-0.273]
["2024-08-07 14:58:26",5213.67,5200.0,20.6,20.9,6.6,6.8,0.673,-0.327]
["2024-08-07 14:58:26",5213.67,5205.0,17.3,17.6,8.2,8.4,0.614,-0.386]
["2024-08-07 14:58:26",5213.67,5210.0,14.3,14.6,10.3,10.5,0.55,-0.45]
["2024-08-07 14:58:26",5213.67,5215.0,11.7,11.9,12.6,12.8,0.485,-0.515]
["2024-08-07 14:58:26",5213.67,5220.0,9.4,9.6,15.3,15.6,0.421,-0.579]
["2024-08-07 14:58:26",5213.67,5225.0,7.4,7.6,18.3,18.6,0.36,-0.64]
["2024-08-07 14:58:26",5213.67,5230.0,5.8,6.0,21.4,22.0,0.302,-0.699]
["2024-08-07 14:58:26",5213.67,5235.0,4.4,4.6,25.0,25.7,0.249,-0.752]
["2024-08-07 14:58:26",5213.67,5240.0,3.4,3.6,29.0,29.6,0.201,-0.799]
["2024-08-07 14:58:26",5213.67,5245.0,2.6,2.7,33.1,33.7,0.161,-0.839]
["2024-08-07 14:58:26",5213.67,5250.0,1.95,2.05,37.5,38.2,0.128,-0.872]
["2024-08-07 14:58:26",5213.67,5255.0,1.5,1.55,42.0,42.7,0.1,-0.9]
["2024-08-07 14:58:26",5213.67,5260.0,1.15,1.2,46.6,47.4,0.08,-0.92]
["2024-08-07 14:58:26",5213.67,5265.0,0.85,0.9,51.3,52.1,0.061,-0.939]
["2024-08-07 14:58:26",5213.67,5270.0,0.6,0.7,56.1,56.9,0.047,-0.953]
["2024-08-07 14:58:26",5213.67,5275.0,0.45,0.5,60.9,61.7,0.036,-0.964]
["2024-08-07 14:58:26",5213.67,5280.0,0.35,0.4,65.8,66.6,0.028,-0.972]
["2024-08-07 14:58:26",5213.67,5285.0,0.25,0.3,70.7,71.8,0.02,-0.98]
["2024-08-07 14:58:26",5213.67,5290.0,0.15,0.25,75.7,76.5,0.016,-0.984]
["2024-08-07 14:58:26",5213.67,5295.0,0.15,0.2,80.6,81.6,0.014,-0.986]
["2024-08-07 14:58:26",5213.67,5300.0,0.1,0.15,85.6,86.7,0.01,-0.99]
["2024-08-07 14:58:26",5213.67,5305.0,0.05,0.15,90.6,91.4,0.008,-0.992]
["2024-08-07 14:58:26",5213.67,5310.0,0.05,0.1,95.5,96.5,0.006,-0.994]
["2024-08-07 14:58:26",5213.67,5315.0,0.0,0.1,100.4,101.3,0.004,-0.996]
["2024-08-07 14:58:26",5213.67,5320.0,0.05,0.1,105.1,106.3,0.006,-0.994]
["2024-08-07 14:58:26",5213.67,5325.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5330.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5335.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5340.0,0.0,0.05,125.5,126.3,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5345.0,0.0,0.05,130.0,131.3,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5350.0,0.0,0.05,135.5,136.3,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5355.0,0.0,0.05,140.5,141.3,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5360.0,0.0,0.05,145.5,146.3,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5365.0,0.0,0.05,150.5,151.3,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5370.0,0.0,0.05,155.5,156.3,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5375.0,0.0,0.05,160.5,161.3,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5380.0,0.0,0.05,165.4,166.2,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5385.0,0.0,0.05,170.5,171.3,0.002,-0.998]
["2024-08-07 14:58:26",5213.67,5390.0,0.0,0.05,175.4,176.4,0.001,-0.999]
["2024-08-07 14:58:26",5213.67,5395.0,0.0,0.05,180.4,181.2,0.001,-0.999]
["2024-08-07 14:58:26",5213.67,5400.0,0.0,0.05,185.4,186.3,0.001,-0.999]
["2024-08-07 14:58:26",5213.67,5405.0,0.0,0.05,190.4,191.3,0.001,-0.999]
["2024-08-07 14:58:26",5213.67,5410.0,0.0,0.05,195.4,196.2,0.001,-0.999]
["2024-08-07 14:58:26",5213.67,5415.0,0.0,0.05,200.4,201.2,0.001,-0.999]
["2024-08-07 14:58:26",5213.67,5420.0,0.0,0.05,205.4,207.1,0.001,-0.999]
["2024-08-07 14:58:26",5213.67,5425.0,0.0,0.05,210.4,211.2,0.001,-0.999]
["2024-08-07 14:58:26",5213.67,5430.0,0.0,0.05,215.4,216.2,0.001,-0.999]
["2024-08-07 14:58:26",5213.67,5435.0,0.0,0.05,220.4,221.2,0.001,-0.999]
["2024-08-07 14:58:35",5212.45,4990.0,215.5,224.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:35",5212.45,4995.0,210.7,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:35",5212.45,5000.0,206.5,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:35",5212.45,5005.0,201.5,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:35",5212.45,5010.0,196.5,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:35",5212.45,5015.0,191.5,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:35",5212.45,5020.0,186.5,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:35",5212.45,5025.0,181.5,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:35",5212.45,5030.0,178.7,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:35",5212.45,5035.0,171.5,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:35",5212.45,5040.0,169.7,173.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:35",5212.45,5045.0,161.5,168.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:35",5212.45,5050.0,156.5,162.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:35",5212.45,5055.0,151.5,159.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:35",5212.45,5060.0,149.0,153.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:35",5212.45,5065.0,144.0,148.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:58:35",5212.45,5070.0,139.7,143.2,0.05,0.1,0.996,-0.004]
["2024-08-07 14:58:35",5212.45,5075.0,133.8,138.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:58:35",5212.45,5080.0,128.8,133.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:35",5212.45,5085.0,124.7,128.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:35",5212.45,5090.0,118.8,123.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:35",5212.45,5095.0,114.3,118.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:35",5212.45,5100.0,109.1,113.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:35",5212.45,5105.0,104.1,109.6,0.05,0.15,0.993,-0.007]
["2024-08-07 14:58:35",5212.45,5110.0,99.8,103.2,0.1,0.15,0.991,-0.009]
["2024-08-07 14:58:35",5212.45,5115.0,96.7,98.1,0.1,0.2,0.991,-0.009]
["2024-08-07 14:58:35",5212.45,5120.0,89.2,94.7,0.15,0.2,0.988,-0.012]
["2024-08-07 14:58:35",5212.45,5125.0,84.5,88.2,0.2,0.25,0.986,-0.014]
["2024-08-07 14:58:35",5212.45,5130.0,80.9,83.4,0.25,0.3,0.983,-0.017]
["2024-08-07 14:58:35",5212.45,5135.0,75.9,77.9,0.3,0.35,0.979,-0.021]
["2024-08-07 14:58:35",5212.45,5140.0,71.0,73.8,0.4,0.45,0.974,-0.026]
["2024-08-07 14:58:35",5212.45,5145.0,66.1,68.9,0.5,0.55,0.968,-0.032]
["2024-08-07 14:58:35",5212.45,5150.0,61.5,63.2,0.6,0.65,0.96,-0.04]
["2024-08-07 14:58:35",5212.45,5155.0,56.7,59.2,0.8,0.85,0.95,-0.05]
["2024-08-07 14:58:35",5212.45,5160.0,52.1,53.6,1.0,1.1,0.937,-0.063]
["2024-08-07 14:58:35",5212.45,5165.0,48.0,48.8,1.3,1.4,0.923,-0.077]
["2024-08-07 14:58:35",5212.45,5170.0,43.3,44.6,1.7,1.8,0.903,-0.097]
["2024-08-07 14:58:35",5212.45,5175.0,38.8,39.7,2.15,2.25,0.88,-0.12]
["2024-08-07 14:58:35",5212.45,5180.0,34.4,35.3,2.8,2.9,0.85,-0.15]
["2024-08-07 14:58:35",5212.45,5185.0,30.2,31.1,3.5,3.7,0.817,-0.185]
["2024-08-07 14:58:35",5212.45,5190.0,26.4,27.0,4.5,4.7,0.775,-0.225]
["2024-08-07 14:58:35",5212.45,5195.0,22.6,23.2,5.7,5.9,0.727,-0.273]
["2024-08-07 14:58:35",5212.45,5200.0,19.1,19.7,7.1,7.4,0.673,-0.327]
["2024-08-07 14:58:35",5212.45,5205.0,15.9,16.5,8.9,9.3,0.614,-0.386]
["2024-08-07 14:58:35",5212.45,5210.0,13.2,13.6,11.1,11.4,0.55,-0.45]
["2024-08-07 14:58:35",5212.45,5215.0,10.7,11.0,13.6,13.9,0.485,-0.515]
["2024-08-07 14:58:35",5212.45,5220.0,8.6,8.9,16.4,16.8,0.421,-0.579]
["2024-08-07 14:58:35",5212.45,5225.0,6.7,7.0,19.4,20.0,0.36,-0.64]
["2024-08-07 14:58:35",5212.45,5230.0,5.2,5.5,22.9,23.5,0.302,-0.699]
["2024-08-07 14:58:35",5212.45,5235.0,4.0,4.2,26.4,27.3,0.249,-0.752]
["2024-08-07 14:58:35",5212.45,5240.0,3.1,3.2,30.4,31.6,0.201,-0.799]
["2024-08-07 14:58:35",5212.45,5245.0,2.35,2.45,34.9,35.9,0.161,-0.839]
["2024-08-07 14:58:35",5212.45,5250.0,1.75,1.85,39.3,40.3,0.128,-0.872]
["2024-08-07 14:58:35",5212.45,5255.0,1.3,1.4,43.8,44.6,0.1,-0.9]
["2024-08-07 14:58:35",5212.45,5260.0,1.0,1.05,48.6,49.2,0.08,-0.92]
["2024-08-07 14:58:35",5212.45,5265.0,0.75,0.85,53.3,54.3,0.061,-0.939]
["2024-08-07 14:58:35",5212.45,5270.0,0.55,0.6,58.0,59.8,0.047,-0.953]
["2024-08-07 14:58:35",5212.45,5275.0,0.4,0.45,62.9,64.6,0.036,-0.964]
["2024-08-07 14:58:35",5212.45,5280.0,0.3,0.35,67.7,68.7,0.028,-0.972]
["2024-08-07 14:58:35",5212.45,5285.0,0.2,0.3,72.0,75.8,0.02,-0.98]
["2024-08-07 14:58:35",5212.45,5290.0,0.15,0.25,77.4,80.9,0.016,-0.984]
["2024-08-07 14:58:35",5212.45,5295.0,0.15,0.2,82.2,85.6,0.014,-0.986]
["2024-08-07 14:58:35",5212.45,5300.0,0.1,0.15,87.1,91.0,0.01,-0.99]
["2024-08-07 14:58:35",5212.45,5305.0,0.05,0.1,92.3,95.8,0.008,-0.992]
["2024-08-07 14:58:35",5212.45,5310.0,0.05,0.1,96.7,100.8,0.006,-0.994]
["2024-08-07 14:58:35",5212.45,5315.0,0.0,0.1,100.5,105.8,0.004,-0.996]
["2024-08-07 14:58:35",5212.45,5320.0,0.05,0.1,106.8,110.9,0.006,-0.994]
["2024-08-07 14:58:35",5212.45,5325.0,0.0,0.05,110.5,115.8,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5330.0,0.0,0.05,116.9,121.3,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5335.0,0.0,0.05,121.5,125.8,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5340.0,0.0,0.05,126.9,131.8,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5345.0,0.0,0.05,132.1,136.3,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5350.0,0.0,0.05,136.7,141.8,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5355.0,0.0,0.05,141.7,146.3,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5360.0,0.0,0.05,146.9,151.8,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5365.0,0.0,0.05,151.8,156.3,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5370.0,0.0,0.05,156.7,161.3,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5375.0,0.0,0.05,161.8,166.8,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5380.0,0.0,0.05,166.8,171.3,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5385.0,0.0,0.05,171.9,176.8,0.002,-0.998]
["2024-08-07 14:58:35",5212.45,5390.0,0.0,0.05,176.8,181.8,0.001,-0.999]
["2024-08-07 14:58:35",5212.45,5395.0,0.0,0.05,181.5,186.3,0.001,-0.999]
["2024-08-07 14:58:35",5212.45,5400.0,0.0,0.05,186.6,191.3,0.001,-0.999]
["2024-08-07 14:58:35",5212.45,5405.0,0.0,0.05,192.2,196.8,0.001,-0.999]
["2024-08-07 14:58:35",5212.45,5410.0,0.0,0.05,197.0,201.8,0.001,-0.999]
["2024-08-07 14:58:35",5212.45,5415.0,0.0,0.05,201.7,208.6,0.001,-0.999]
["2024-08-07 14:58:35",5212.45,5420.0,0.0,0.05,205.1,213.6,0.001,-0.999]
["2024-08-07 14:58:35",5212.45,5425.0,0.0,0.05,210.1,218.6,0.001,-0.999]
["2024-08-07 14:58:35",5212.45,5430.0,0.0,0.05,216.7,223.5,0.001,-0.999]
["2024-08-07 14:58:35",5212.45,5435.0,0.0,0.05,220.4,229.3,0.001,-0.999]
["2024-08-07 14:58:45",5213.18,4990.0,223.3,224.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:45",5213.18,4995.0,218.2,225.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:45",5213.18,5000.0,213.2,218.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:45",5213.18,5005.0,208.2,213.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:45",5213.18,5010.0,203.2,208.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:45",5213.18,5015.0,198.1,203.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:45",5213.18,5020.0,193.2,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:45",5213.18,5025.0,188.2,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:45",5213.18,5030.0,183.4,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:45",5213.18,5035.0,178.2,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:45",5213.18,5040.0,173.4,174.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:45",5213.18,5045.0,168.2,173.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:45",5213.18,5050.0,163.3,164.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:45",5213.18,5055.0,158.4,163.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:45",5213.18,5060.0,153.4,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:45",5213.18,5065.0,148.4,152.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:58:45",5213.18,5070.0,143.4,147.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:58:45",5213.18,5075.0,138.5,139.3,0.05,0.1,0.996,-0.004]
["2024-08-07 14:58:45",5213.18,5080.0,133.5,134.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:45",5213.18,5085.0,128.5,129.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:45",5213.18,5090.0,123.5,124.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:45",5213.18,5095.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:45",5213.18,5100.0,113.5,114.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:45",5213.18,5105.0,108.5,109.6,0.05,0.15,0.993,-0.007]
["2024-08-07 14:58:45",5213.18,5110.0,103.3,104.4,0.1,0.15,0.991,-0.009]
["2024-08-07 14:58:45",5213.18,5115.0,98.5,99.4,0.1,0.2,0.99,-0.01]
["2024-08-07 14:58:45",5213.18,5120.0,93.6,94.4,0.15,0.2,0.988,-0.012]
["2024-08-07 14:58:45",5213.18,5125.0,88.3,89.4,0.15,0.25,0.986,-0.014]
["2024-08-07 14:58:45",5213.18,5130.0,83.7,84.4,0.2,0.3,0.983,-0.017]
["2024-08-07 14:58:45",5213.18,5135.0,78.7,79.4,0.25,0.35,0.978,-0.022]
["2024-08-07 14:58:45",5213.18,5140.0,73.8,74.5,0.35,0.4,0.973,-0.027]
["2024-08-07 14:58:45",5213.18,5145.0,68.9,69.6,0.45,0.5,0.966,-0.034]
["2024-08-07 14:58:45",5213.18,5150.0,64.0,64.7,0.55,0.65,0.958,-0.042]
["2024-08-07 14:58:45",5213.18,5155.0,59.2,59.9,0.75,0.8,0.947,-0.053]
["2024-08-07 14:58:45",5213.18,5160.0,54.4,55.1,0.95,1.0,0.934,-0.066]
["2024-08-07 14:58:45",5213.18,5165.0,49.7,50.4,1.2,1.3,0.918,-0.082]
["2024-08-07 14:58:45",5213.18,5170.0,45.0,45.7,1.55,1.65,0.898,-0.102]
["2024-08-07 14:58:45",5213.18,5175.0,40.5,41.1,2.0,2.05,0.872,-0.128]
["2024-08-07 14:58:45",5213.18,5180.0,36.1,36.7,2.6,2.65,0.843,-0.157]
["2024-08-07 14:58:45",5213.18,5185.0,31.8,32.4,3.3,3.4,0.805,-0.195]
["2024-08-07 14:58:45",5213.18,5190.0,27.7,28.3,4.2,4.3,0.764,-0.236]
["2024-08-07 14:58:45",5213.18,5195.0,23.9,24.4,5.3,5.5,0.714,-0.286]
["2024-08-07 14:58:45",5213.18,5200.0,20.3,20.7,6.6,6.9,0.66,-0.34]
["2024-08-07 14:58:45",5213.18,5205.0,17.1,17.4,8.3,8.6,0.599,-0.401]
["2024-08-07 14:58:45",5213.18,5210.0,14.1,14.4,10.3,10.6,0.535,-0.465]
["2024-08-07 14:58:45",5213.18,5215.0,11.5,11.7,12.7,13.0,0.47,-0.53]
["2024-08-07 14:58:45",5213.18,5220.0,9.2,9.5,15.4,15.7,0.406,-0.594]
["2024-08-07 14:58:45",5213.18,5225.0,7.3,7.5,18.4,18.8,0.345,-0.655]
["2024-08-07 14:58:45",5213.18,5230.0,5.7,5.9,21.7,22.2,0.287,-0.713]
["2024-08-07 14:58:45",5213.18,5235.0,4.4,4.5,25.4,26.0,0.235,-0.765]
["2024-08-07 14:58:45",5213.18,5240.0,3.3,3.5,29.3,30.0,0.19,-0.81]
["2024-08-07 14:58:45",5213.18,5245.0,2.55,2.65,33.5,34.1,0.153,-0.847]
["2024-08-07 14:58:45",5213.18,5250.0,1.9,2.0,37.9,38.5,0.121,-0.879]
["2024-08-07 14:58:45",5213.18,5255.0,1.45,1.55,42.4,43.1,0.095,-0.906]
["2024-08-07 14:58:45",5213.18,5260.0,1.1,1.15,47.0,47.7,0.074,-0.926]
["2024-08-07 14:58:45",5213.18,5265.0,0.8,0.9,51.7,52.4,0.057,-0.943]
["2024-08-07 14:58:45",5213.18,5270.0,0.6,0.65,56.5,57.2,0.044,-0.956]
["2024-08-07 14:58:45",5213.18,5275.0,0.45,0.5,61.3,62.1,0.034,-0.966]
["2024-08-07 14:58:45",5213.18,5280.0,0.3,0.4,66.2,66.9,0.027,-0.973]
["2024-08-07 14:58:45",5213.18,5285.0,0.25,0.3,71.0,71.9,0.02,-0.98]
["2024-08-07 14:58:45",5213.18,5290.0,0.15,0.25,75.9,77.0,0.016,-0.984]
["2024-08-07 14:58:45",5213.18,5295.0,0.1,0.2,80.6,81.7,0.014,-0.986]
["2024-08-07 14:58:45",5213.18,5300.0,0.1,0.15,85.9,87.0,0.01,-0.99]
["2024-08-07 14:58:45",5213.18,5305.0,0.05,0.15,87.4,91.8,0.006,-0.994]
["2024-08-07 14:58:45",5213.18,5310.0,0.05,0.1,95.8,97.0,0.006,-0.994]
["2024-08-07 14:58:45",5213.18,5315.0,0.0,0.1,100.8,101.6,0.004,-0.996]
["2024-08-07 14:58:45",5213.18,5320.0,0.05,0.1,105.3,106.6,0.006,-0.994]
["2024-08-07 14:58:45",5213.18,5325.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5330.0,0.0,0.05,115.6,116.6,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5335.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5340.0,0.0,0.05,125.7,126.6,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5345.0,0.0,0.05,130.6,131.6,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5350.0,0.0,0.05,135.8,136.6,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5355.0,0.0,0.05,140.7,141.7,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5360.0,0.0,0.05,145.7,146.6,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5365.0,0.0,0.05,150.7,151.6,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5370.0,0.0,0.05,155.7,156.7,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5375.0,0.0,0.05,160.7,161.6,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5380.0,0.0,0.05,165.7,166.6,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5385.0,0.0,0.05,170.7,171.6,0.002,-0.998]
["2024-08-07 14:58:45",5213.18,5390.0,0.0,0.05,175.7,176.6,0.001,-0.999]
["2024-08-07 14:58:45",5213.18,5395.0,0.0,0.05,180.7,181.6,0.001,-0.999]
["2024-08-07 14:58:45",5213.18,5400.0,0.0,0.05,185.7,186.6,0.001,-0.999]
["2024-08-07 14:58:45",5213.18,5405.0,0.0,0.05,190.7,191.6,0.001,-0.999]
["2024-08-07 14:58:45",5213.18,5410.0,0.0,0.05,195.7,196.6,0.001,-0.999]
["2024-08-07 14:58:45",5213.18,5415.0,0.0,0.05,200.7,201.7,0.001,-0.999]
["2024-08-07 14:58:45",5213.18,5420.0,0.0,0.05,201.2,206.8,0.001,-0.999]
["2024-08-07 14:58:45",5213.18,5425.0,0.0,0.05,210.7,212.1,0.001,-0.999]
["2024-08-07 14:58:45",5213.18,5430.0,0.0,0.05,215.7,217.2,0.001,-0.999]
["2024-08-07 14:58:45",5213.18,5435.0,0.0,0.05,220.7,222.0,0.001,-0.999]
["2024-08-07 14:58:54",5212.72,4990.0,222.8,230.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:54",5212.72,4995.0,218.1,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:54",5212.72,5000.0,213.2,218.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:54",5212.72,5005.0,208.2,213.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:54",5212.72,5010.0,203.2,208.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:54",5212.72,5015.0,198.1,203.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:54",5212.72,5020.0,193.2,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:54",5212.72,5025.0,188.2,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:54",5212.72,5030.0,183.2,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:54",5212.72,5035.0,178.2,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:54",5212.72,5040.0,173.2,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:54",5212.72,5045.0,168.2,173.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:58:54",5212.72,5050.0,163.1,168.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:54",5212.72,5055.0,158.2,163.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:54",5212.72,5060.0,153.2,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:58:54",5212.72,5065.0,148.2,152.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:58:54",5212.72,5070.0,143.2,147.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:58:54",5212.72,5075.0,138.2,142.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:58:54",5212.72,5080.0,133.2,137.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:54",5212.72,5085.0,128.3,132.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:54",5212.72,5090.0,123.3,127.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:54",5212.72,5095.0,118.2,122.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:54",5212.72,5100.0,113.2,117.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:58:54",5212.72,5105.0,108.3,111.5,0.1,0.15,0.992,-0.008]
["2024-08-07 14:58:54",5212.72,5110.0,103.3,106.9,0.1,0.15,0.991,-0.009]
["2024-08-07 14:58:54",5212.72,5115.0,98.3,101.5,0.1,0.15,0.99,-0.01]
["2024-08-07 14:58:54",5212.72,5120.0,93.3,96.5,0.15,0.2,0.988,-0.012]
["2024-08-07 14:58:54",5212.72,5125.0,88.4,91.6,0.15,0.25,0.986,-0.014]
["2024-08-07 14:58:54",5212.72,5130.0,83.6,86.6,0.2,0.3,0.983,-0.017]
["2024-08-07 14:58:54",5212.72,5135.0,78.6,81.7,0.25,0.35,0.978,-0.022]
["2024-08-07 14:58:54",5212.72,5140.0,73.6,76.8,0.35,0.4,0.974,-0.026]
["2024-08-07 14:58:54",5212.72,5145.0,68.7,71.9,0.45,0.5,0.966,-0.034]
["2024-08-07 14:58:54",5212.72,5150.0,64.0,65.6,0.6,0.65,0.958,-0.042]
["2024-08-07 14:58:54",5212.72,5155.0,59.0,60.3,0.75,0.8,0.947,-0.053]
["2024-08-07 14:58:54",5212.72,5160.0,54.4,55.5,0.95,1.05,0.935,-0.065]
["2024-08-07 14:58:54",5212.72,5165.0,49.5,50.8,1.2,1.3,0.918,-0.082]
["2024-08-07 14:58:54",5212.72,5170.0,44.9,45.6,1.55,1.65,0.899,-0.101]
["2024-08-07 14:58:54",5212.72,5175.0,40.4,41.0,2.0,2.1,0.874,-0.126]
["2024-08-07 14:58:54",5212.72,5180.0,36.0,36.6,2.55,2.65,0.844,-0.156]
["2024-08-07 14:58:54",5212.72,5185.0,31.8,32.3,3.3,3.4,0.809,-0.191]
["2024-08-07 14:58:54",5212.72,5190.0,27.6,28.2,4.2,4.3,0.768,-0.233]
["2024-08-07 14:58:54",5212.72,5195.0,23.8,24.3,5.2,5.5,0.718,-0.282]
["2024-08-07 14:58:54",5212.72,5200.0,20.3,20.6,6.6,6.8,0.664,-0.336]
["2024-08-07 14:58:54",5212.72,5205.0,17.0,17.3,8.3,8.6,0.603,-0.396]
["2024-08-07 14:58:54",5212.72,5210.0,14.0,14.3,10.3,10.6,0.541,-0.459]
["2024-08-07 14:58:54",5212.72,5215.0,11.4,11.7,12.7,13.0,0.476,-0.524]
["2024-08-07 14:58:54",5212.72,5220.0,9.2,9.4,15.4,15.7,0.412,-0.588]
["2024-08-07 14:58:54",5212.72,5225.0,7.3,7.4,18.4,18.8,0.35,-0.65]
["2024-08-07 14:58:54",5212.72,5230.0,5.6,5.8,21.8,22.3,0.292,-0.709]
["2024-08-07 14:58:54",5212.72,5235.0,4.3,4.5,25.5,26.0,0.24,-0.761]
["2024-08-07 14:58:54",5212.72,5240.0,3.3,3.4,29.5,30.1,0.193,-0.807]
["2024-08-07 14:58:54",5212.72,5245.0,2.5,2.6,33.6,34.2,0.155,-0.845]
["2024-08-07 14:58:54",5212.72,5250.0,1.9,2.0,38.0,38.5,0.122,-0.878]
["2024-08-07 14:58:54",5212.72,5255.0,1.4,1.55,42.4,43.2,0.097,-0.904]
["2024-08-07 14:58:54",5212.72,5260.0,1.05,1.15,47.0,47.7,0.075,-0.924]
["2024-08-07 14:58:54",5212.72,5265.0,0.8,0.85,51.3,52.5,0.059,-0.941]
["2024-08-07 14:58:54",5212.72,5270.0,0.6,0.65,56.5,57.3,0.045,-0.955]
["2024-08-07 14:58:54",5212.72,5275.0,0.45,0.5,60.4,62.1,0.035,-0.965]
["2024-08-07 14:58:54",5212.72,5280.0,0.3,0.4,66.3,67.0,0.025,-0.975]
["2024-08-07 14:58:54",5212.72,5285.0,0.2,0.3,68.9,72.0,0.02,-0.98]
["2024-08-07 14:58:54",5212.72,5290.0,0.15,0.25,73.8,77.0,0.016,-0.984]
["2024-08-07 14:58:54",5212.72,5295.0,0.1,0.2,78.8,81.9,0.012,-0.988]
["2024-08-07 14:58:54",5212.72,5300.0,0.1,0.15,83.8,86.9,0.01,-0.99]
["2024-08-07 14:58:54",5212.72,5305.0,0.05,0.15,88.7,91.9,0.008,-0.992]
["2024-08-07 14:58:54",5212.72,5310.0,0.05,0.1,93.3,96.9,0.006,-0.994]
["2024-08-07 14:58:54",5212.72,5315.0,0.0,0.1,98.7,102.0,0.004,-0.996]
["2024-08-07 14:58:54",5212.72,5320.0,0.05,0.1,103.7,106.8,0.006,-0.994]
["2024-08-07 14:58:54",5212.72,5325.0,0.0,0.05,108.7,111.8,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5330.0,0.0,0.05,112.8,116.9,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5335.0,0.0,0.05,117.3,121.8,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5340.0,0.0,0.05,122.3,126.8,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5345.0,0.0,0.05,128.4,132.0,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5350.0,0.0,0.05,132.3,136.8,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5355.0,0.0,0.05,137.2,141.8,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5360.0,0.0,0.05,142.2,146.8,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5365.0,0.0,0.05,147.4,151.8,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5370.0,0.0,0.05,152.2,156.8,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5375.0,0.0,0.05,157.2,161.8,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5380.0,0.0,0.05,162.2,166.8,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5385.0,0.0,0.05,167.2,171.8,0.002,-0.998]
["2024-08-07 14:58:54",5212.72,5390.0,0.0,0.05,172.6,176.8,0.001,-0.999]
["2024-08-07 14:58:54",5212.72,5395.0,0.0,0.05,177.2,181.8,0.001,-0.999]
["2024-08-07 14:58:54",5212.72,5400.0,0.0,0.05,182.2,186.8,0.001,-0.999]
["2024-08-07 14:58:54",5212.72,5405.0,0.0,0.05,187.2,191.8,0.001,-0.999]
["2024-08-07 14:58:54",5212.72,5410.0,0.0,0.05,192.8,196.8,0.001,-0.999]
["2024-08-07 14:58:54",5212.72,5415.0,0.0,0.05,196.4,201.8,0.001,-0.999]
["2024-08-07 14:58:54",5212.72,5420.0,0.0,0.05,201.4,206.8,0.001,-0.999]
["2024-08-07 14:58:54",5212.72,5425.0,0.0,0.05,207.1,211.8,0.001,-0.999]
["2024-08-07 14:58:54",5212.72,5430.0,0.0,0.05,212.1,216.9,0.001,-0.999]
["2024-08-07 14:58:54",5212.72,5435.0,0.0,0.05,214.4,221.9,0.001,-0.999]
["2024-08-07 14:59:04",5212.91,4990.0,223.0,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:04",5212.91,4995.0,218.1,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:04",5212.91,5000.0,213.1,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:04",5212.91,5005.0,208.1,209.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:04",5212.91,5010.0,203.1,204.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:04",5212.91,5015.0,198.1,203.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:04",5212.91,5020.0,193.1,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:04",5212.91,5025.0,188.1,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:04",5212.91,5030.0,183.1,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:04",5212.91,5035.0,178.2,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:04",5212.91,5040.0,173.2,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:04",5212.91,5045.0,168.2,173.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:04",5212.91,5050.0,163.2,164.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:04",5212.91,5055.0,158.2,163.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:04",5212.91,5060.0,153.2,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:04",5212.91,5065.0,148.2,152.8,0.0,0.1,0.997,-0.003]
["2024-08-07 14:59:04",5212.91,5070.0,143.2,147.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:59:04",5212.91,5075.0,138.2,139.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:59:04",5212.91,5080.0,133.2,134.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:04",5212.91,5085.0,128.2,129.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:04",5212.91,5090.0,123.2,127.7,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:04",5212.91,5095.0,118.2,122.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:04",5212.91,5100.0,113.2,114.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:04",5212.91,5105.0,108.0,109.1,0.05,0.1,0.992,-0.008]
["2024-08-07 14:59:04",5212.91,5110.0,103.2,104.4,0.1,0.15,0.991,-0.009]
["2024-08-07 14:59:04",5212.91,5115.0,98.2,99.2,0.1,0.15,0.99,-0.01]
["2024-08-07 14:59:04",5212.91,5120.0,93.3,97.8,0.15,0.2,0.988,-0.012]
["2024-08-07 14:59:04",5212.91,5125.0,88.0,89.2,0.15,0.25,0.986,-0.014]
["2024-08-07 14:59:04",5212.91,5130.0,83.4,84.2,0.2,0.3,0.983,-0.017]
["2024-08-07 14:59:04",5212.91,5135.0,78.4,79.3,0.25,0.35,0.978,-0.022]
["2024-08-07 14:59:04",5212.91,5140.0,73.5,74.4,0.35,0.4,0.974,-0.026]
["2024-08-07 14:59:04",5212.91,5145.0,68.6,69.5,0.45,0.5,0.966,-0.034]
["2024-08-07 14:59:04",5212.91,5150.0,63.7,64.6,0.6,0.65,0.958,-0.042]
["2024-08-07 14:59:04",5212.91,5155.0,58.9,59.7,0.75,0.8,0.947,-0.053]
["2024-08-07 14:59:04",5212.91,5160.0,54.2,54.9,0.95,1.05,0.935,-0.065]
["2024-08-07 14:59:04",5212.91,5165.0,49.4,50.2,1.2,1.3,0.918,-0.082]
["2024-08-07 14:59:04",5212.91,5170.0,44.8,45.5,1.55,1.65,0.899,-0.101]
["2024-08-07 14:59:04",5212.91,5175.0,40.2,40.9,2.05,2.1,0.874,-0.126]
["2024-08-07 14:59:04",5212.91,5180.0,35.8,36.5,2.55,2.7,0.844,-0.156]
["2024-08-07 14:59:04",5212.91,5185.0,31.6,32.2,3.3,3.4,0.809,-0.191]
["2024-08-07 14:59:04",5212.91,5190.0,27.5,28.1,4.2,4.4,0.768,-0.233]
["2024-08-07 14:59:04",5212.91,5195.0,23.7,24.2,5.3,5.5,0.718,-0.282]
["2024-08-07 14:59:04",5212.91,5200.0,20.1,20.5,6.7,6.9,0.664,-0.336]
["2024-08-07 14:59:04",5212.91,5205.0,16.9,17.2,8.4,8.7,0.603,-0.396]
["2024-08-07 14:59:04",5212.91,5210.0,14.0,14.3,10.4,10.7,0.541,-0.459]
["2024-08-07 14:59:04",5212.91,5215.0,11.4,11.6,12.8,13.1,0.476,-0.524]
["2024-08-07 14:59:04",5212.91,5220.0,9.1,9.4,15.5,15.8,0.412,-0.588]
["2024-08-07 14:59:04",5212.91,5225.0,7.2,7.4,18.6,18.9,0.35,-0.65]
["2024-08-07 14:59:04",5212.91,5230.0,5.6,5.8,21.9,22.5,0.292,-0.709]
["2024-08-07 14:59:04",5212.91,5235.0,4.3,4.5,25.5,26.1,0.24,-0.761]
["2024-08-07 14:59:04",5212.91,5240.0,3.3,3.5,29.5,30.2,0.193,-0.807]
["2024-08-07 14:59:04",5212.91,5245.0,2.55,2.65,33.6,34.4,0.155,-0.845]
["2024-08-07 14:59:04",5212.91,5250.0,1.95,2.0,38.0,38.8,0.122,-0.878]
["2024-08-07 14:59:04",5212.91,5255.0,1.45,1.55,42.5,43.3,0.097,-0.904]
["2024-08-07 14:59:04",5212.91,5260.0,1.1,1.2,47.2,48.0,0.075,-0.924]
["2024-08-07 14:59:04",5212.91,5265.0,0.8,0.9,51.9,52.7,0.059,-0.941]
["2024-08-07 14:59:04",5212.91,5270.0,0.6,0.7,56.7,57.5,0.045,-0.955]
["2024-08-07 14:59:04",5212.91,5275.0,0.45,0.5,61.5,62.3,0.035,-0.965]
["2024-08-07 14:59:04",5212.91,5280.0,0.3,0.4,66.4,67.2,0.025,-0.975]
["2024-08-07 14:59:04",5212.91,5285.0,0.25,0.3,71.3,72.4,0.02,-0.98]
["2024-08-07 14:59:04",5212.91,5290.0,0.15,0.25,76.2,77.4,0.016,-0.984]
["2024-08-07 14:59:04",5212.91,5295.0,0.1,0.2,81.1,82.1,0.012,-0.988]
["2024-08-07 14:59:04",5212.91,5300.0,0.1,0.15,86.0,87.0,0.01,-0.99]
["2024-08-07 14:59:04",5212.91,5305.0,0.05,0.15,91.1,92.1,0.008,-0.992]
["2024-08-07 14:59:04",5212.91,5310.0,0.05,0.1,93.3,96.9,0.006,-0.994]
["2024-08-07 14:59:04",5212.91,5315.0,0.0,0.1,101.0,101.9,0.004,-0.996]
["2024-08-07 14:59:04",5212.91,5320.0,0.05,0.1,106.0,107.3,0.006,-0.994]
["2024-08-07 14:59:04",5212.91,5325.0,0.0,0.05,111.0,112.2,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5330.0,0.0,0.05,116.0,117.0,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5335.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5340.0,0.0,0.05,126.0,126.9,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5345.0,0.0,0.05,128.4,132.0,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5350.0,0.0,0.05,136.0,136.9,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5355.0,0.0,0.05,141.0,141.9,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5360.0,0.0,0.05,146.0,146.9,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5365.0,0.0,0.05,147.4,152.4,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5370.0,0.0,0.05,156.0,156.9,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5375.0,0.0,0.05,161.0,161.9,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5380.0,0.0,0.05,166.0,166.9,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5385.0,0.0,0.05,171.0,171.9,0.002,-0.998]
["2024-08-07 14:59:04",5212.91,5390.0,0.0,0.05,176.0,176.9,0.001,-0.999]
["2024-08-07 14:59:04",5212.91,5395.0,0.0,0.05,181.0,181.9,0.001,-0.999]
["2024-08-07 14:59:04",5212.91,5400.0,0.0,0.05,186.0,186.9,0.001,-0.999]
["2024-08-07 14:59:04",5212.91,5405.0,0.0,0.05,191.0,191.9,0.001,-0.999]
["2024-08-07 14:59:04",5212.91,5410.0,0.0,0.05,196.0,196.9,0.001,-0.999]
["2024-08-07 14:59:04",5212.91,5415.0,0.0,0.05,201.0,201.9,0.001,-0.999]
["2024-08-07 14:59:04",5212.91,5420.0,0.0,0.05,206.0,206.9,0.001,-0.999]
["2024-08-07 14:59:04",5212.91,5425.0,0.0,0.05,210.8,211.9,0.001,-0.999]
["2024-08-07 14:59:04",5212.91,5430.0,0.0,0.05,216.0,217.0,0.001,-0.999]
["2024-08-07 14:59:04",5212.91,5435.0,0.0,0.05,221.0,221.9,0.001,-0.999]
["2024-08-07 14:59:13",5213.18,4990.0,223.0,230.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:13",5213.18,4995.0,218.2,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:13",5213.18,5000.0,213.2,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:13",5213.18,5005.0,208.2,209.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:13",5213.18,5010.0,203.2,204.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:13",5213.18,5015.0,198.1,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:13",5213.18,5020.0,193.2,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:13",5213.18,5025.0,188.2,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:13",5213.18,5030.0,183.2,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:13",5213.18,5035.0,178.2,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:13",5213.18,5040.0,173.2,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:13",5213.18,5045.0,168.2,173.8,0.0,0.05,0.998,-0.001]
["2024-08-07 14:59:13",5213.18,5050.0,163.2,168.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:13",5213.18,5055.0,158.2,163.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:13",5213.18,5060.0,153.2,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:13",5213.18,5065.0,148.2,149.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:59:13",5213.18,5070.0,143.2,147.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:59:13",5213.18,5075.0,138.2,142.8,0.05,0.1,0.996,-0.004]
["2024-08-07 14:59:13",5213.18,5080.0,133.2,137.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:13",5213.18,5085.0,128.2,132.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:13",5213.18,5090.0,123.2,127.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:13",5213.18,5095.0,117.8,122.4,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:13",5213.18,5100.0,113.2,117.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:13",5213.18,5105.0,108.0,109.1,0.05,0.15,0.995,-0.005]
["2024-08-07 14:59:13",5213.18,5110.0,103.3,104.4,0.1,0.15,0.991,-0.009]
["2024-08-07 14:59:13",5213.18,5115.0,98.3,102.8,0.1,0.15,0.99,-0.01]
["2024-08-07 14:59:13",5213.18,5120.0,93.3,97.8,0.15,0.2,0.988,-0.012]
["2024-08-07 14:59:13",5213.18,5125.0,88.0,92.8,0.15,0.25,0.986,-0.014]
["2024-08-07 14:59:13",5213.18,5130.0,83.5,84.2,0.2,0.3,0.983,-0.017]
["2024-08-07 14:59:13",5213.18,5135.0,78.5,79.3,0.25,0.35,0.978,-0.022]
["2024-08-07 14:59:13",5213.18,5140.0,73.6,74.3,0.35,0.4,0.974,-0.026]
["2024-08-07 14:59:13",5213.18,5145.0,68.7,69.4,0.45,0.5,0.966,-0.034]
["2024-08-07 14:59:13",5213.18,5150.0,63.9,64.6,0.6,0.65,0.958,-0.042]
["2024-08-07 14:59:13",5213.18,5155.0,59.0,59.7,0.75,0.8,0.947,-0.053]
["2024-08-07 14:59:13",5213.18,5160.0,54.2,54.9,0.95,1.05,0.934,-0.066]
["2024-08-07 14:59:13",5213.18,5165.0,49.5,50.2,1.2,1.3,0.918,-0.082]
["2024-08-07 14:59:13",5213.18,5170.0,44.9,45.5,1.6,1.65,0.898,-0.102]
["2024-08-07 14:59:13",5213.18,5175.0,40.3,40.9,2.0,2.1,0.874,-0.126]
["2024-08-07 14:59:13",5213.18,5180.0,35.9,36.5,2.55,2.65,0.843,-0.157]
["2024-08-07 14:59:13",5213.18,5185.0,31.7,32.2,3.3,3.4,0.807,-0.193]
["2024-08-07 14:59:13",5213.18,5190.0,27.5,28.1,4.2,4.3,0.766,-0.234]
["2024-08-07 14:59:13",5213.18,5195.0,23.7,24.2,5.3,5.5,0.718,-0.282]
["2024-08-07 14:59:13",5213.18,5200.0,20.2,20.5,6.6,6.9,0.663,-0.337]
["2024-08-07 14:59:13",5213.18,5205.0,16.9,17.2,8.4,8.6,0.604,-0.396]
["2024-08-07 14:59:13",5213.18,5210.0,14.0,14.2,10.4,10.7,0.54,-0.46]
["2024-08-07 14:59:13",5213.18,5215.0,11.4,11.6,12.8,13.1,0.475,-0.525]
["2024-08-07 14:59:13",5213.18,5220.0,9.1,9.4,15.5,15.8,0.41,-0.59]
["2024-08-07 14:59:13",5213.18,5225.0,7.2,7.4,18.6,18.9,0.348,-0.652]
["2024-08-07 14:59:13",5213.18,5230.0,5.6,5.8,21.9,22.4,0.291,-0.709]
["2024-08-07 14:59:13",5213.18,5235.0,4.3,4.5,25.6,26.1,0.239,-0.761]
["2024-08-07 14:59:13",5213.18,5240.0,3.3,3.5,29.5,30.1,0.193,-0.807]
["2024-08-07 14:59:13",5213.18,5245.0,2.55,2.65,33.7,34.3,0.155,-0.845]
["2024-08-07 14:59:13",5213.18,5250.0,1.95,2.05,38.1,38.7,0.123,-0.877]
["2024-08-07 14:59:13",5213.18,5255.0,1.45,1.55,42.6,43.2,0.098,-0.902]
["2024-08-07 14:59:13",5213.18,5260.0,1.1,1.2,47.2,47.9,0.077,-0.923]
["2024-08-07 14:59:13",5213.18,5265.0,0.8,0.9,51.9,52.6,0.059,-0.941]
["2024-08-07 14:59:13",5213.18,5270.0,0.6,0.7,56.7,57.4,0.045,-0.954]
["2024-08-07 14:59:13",5213.18,5275.0,0.45,0.5,61.5,62.2,0.035,-0.965]
["2024-08-07 14:59:13",5213.18,5280.0,0.3,0.4,66.4,67.1,0.027,-0.973]
["2024-08-07 14:59:13",5213.18,5285.0,0.25,0.3,71.3,72.4,0.02,-0.98]
["2024-08-07 14:59:13",5213.18,5290.0,0.15,0.25,76.2,77.3,0.016,-0.984]
["2024-08-07 14:59:13",5213.18,5295.0,0.1,0.2,81.1,82.1,0.012,-0.988]
["2024-08-07 14:59:13",5213.18,5300.0,0.1,0.15,86.1,86.9,0.01,-0.99]
["2024-08-07 14:59:13",5213.18,5305.0,0.05,0.15,87.4,92.1,0.008,-0.992]
["2024-08-07 14:59:13",5213.18,5310.0,0.05,0.1,93.3,96.9,0.006,-0.994]
["2024-08-07 14:59:13",5213.18,5315.0,0.0,0.1,97.6,101.9,0.004,-0.996]
["2024-08-07 14:59:13",5213.18,5320.0,0.0,0.05,106.0,107.2,0.006,-0.994]
["2024-08-07 14:59:13",5213.18,5325.0,0.0,0.05,107.5,112.2,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5330.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5335.0,0.0,0.05,121.0,122.3,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5340.0,0.0,0.05,126.0,126.8,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5345.0,0.0,0.05,131.0,132.0,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5350.0,0.0,0.05,136.0,136.8,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5355.0,0.0,0.05,141.0,142.3,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5360.0,0.0,0.05,146.0,146.8,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5365.0,0.0,0.05,147.4,151.9,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5370.0,0.0,0.05,156.0,157.3,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5375.0,0.0,0.05,161.0,161.8,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5380.0,0.0,0.05,162.2,167.3,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5385.0,0.0,0.05,171.0,171.8,0.002,-0.998]
["2024-08-07 14:59:13",5213.18,5390.0,0.0,0.05,176.0,176.8,0.001,-0.999]
["2024-08-07 14:59:13",5213.18,5395.0,0.0,0.05,181.0,181.8,0.001,-0.999]
["2024-08-07 14:59:13",5213.18,5400.0,0.0,0.05,186.0,187.3,0.001,-0.999]
["2024-08-07 14:59:13",5213.18,5405.0,0.0,0.05,191.0,191.8,0.001,-0.999]
["2024-08-07 14:59:13",5213.18,5410.0,0.0,0.05,196.0,196.8,0.001,-0.999]
["2024-08-07 14:59:13",5213.18,5415.0,0.0,0.05,201.0,201.8,0.001,-0.999]
["2024-08-07 14:59:13",5213.18,5420.0,0.0,0.05,206.0,206.8,0.001,-0.999]
["2024-08-07 14:59:13",5213.18,5425.0,0.0,0.05,210.8,211.8,0.001,-0.999]
["2024-08-07 14:59:13",5213.18,5430.0,0.0,0.05,216.0,217.0,0.001,-0.999]
["2024-08-07 14:59:13",5213.18,5435.0,0.0,0.05,221.0,221.8,0.001,-0.999]
["2024-08-07 14:59:23",5211.77,4990.0,220.6,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:23",5211.77,4995.0,216.0,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:23",5211.77,5000.0,211.0,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:23",5211.77,5005.0,206.0,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:23",5211.77,5010.0,201.0,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:23",5211.77,5015.0,196.0,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:23",5211.77,5020.0,191.0,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:23",5211.77,5025.0,186.0,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:23",5211.77,5030.0,181.0,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:23",5211.77,5035.0,176.0,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:23",5211.77,5040.0,171.1,172.1,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:23",5211.77,5045.0,166.1,167.1,0.0,0.05,0.998,-0.001]
["2024-08-07 14:59:23",5211.77,5050.0,161.1,162.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:23",5211.77,5055.0,155.7,157.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:23",5211.77,5060.0,151.1,152.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:23",5211.77,5065.0,146.1,147.0,0.0,0.1,0.997,-0.003]
["2024-08-07 14:59:23",5211.77,5070.0,141.1,142.1,0.05,0.1,0.996,-0.004]
["2024-08-07 14:59:23",5211.77,5075.0,136.1,137.0,0.05,0.1,0.995,-0.004]
["2024-08-07 14:59:23",5211.77,5080.0,131.1,132.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:23",5211.77,5085.0,126.1,127.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:23",5211.77,5090.0,121.1,122.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:23",5211.77,5095.0,116.1,117.1,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:23",5211.77,5100.0,111.1,112.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:23",5211.77,5105.0,105.9,107.1,0.05,0.15,0.993,-0.007]
["2024-08-07 14:59:23",5211.77,5110.0,101.1,102.2,0.1,0.15,0.991,-0.009]
["2024-08-07 14:59:23",5211.77,5115.0,96.0,97.1,0.1,0.2,0.99,-0.01]
["2024-08-07 14:59:23",5211.77,5120.0,91.0,92.1,0.15,0.2,0.988,-0.012]
["2024-08-07 14:59:23",5211.77,5125.0,86.1,87.1,0.2,0.25,0.985,-0.015]
["2024-08-07 14:59:23",5211.77,5130.0,81.3,82.2,0.25,0.3,0.982,-0.017]
["2024-08-07 14:59:23",5211.77,5135.0,76.4,77.3,0.3,0.35,0.978,-0.022]
["2024-08-07 14:59:23",5211.77,5140.0,71.4,72.3,0.4,0.45,0.973,-0.027]
["2024-08-07 14:59:23",5211.77,5145.0,66.6,67.5,0.5,0.55,0.965,-0.035]
["2024-08-07 14:59:23",5211.77,5150.0,61.8,62.6,0.65,0.7,0.956,-0.044]
["2024-08-07 14:59:23",5211.77,5155.0,56.9,57.7,0.8,0.9,0.946,-0.054]
["2024-08-07 14:59:23",5211.77,5160.0,52.2,53.0,1.05,1.15,0.931,-0.069]
["2024-08-07 14:59:23",5211.77,5165.0,47.5,48.3,1.35,1.45,0.915,-0.085]
["2024-08-07 14:59:23",5211.77,5170.0,42.9,43.6,1.75,1.85,0.895,-0.105]
["2024-08-07 14:59:23",5211.77,5175.0,38.5,39.1,2.2,2.35,0.869,-0.131]
["2024-08-07 14:59:23",5211.77,5180.0,34.1,34.7,2.85,2.95,0.838,-0.162]
["2024-08-07 14:59:23",5211.77,5185.0,29.9,30.6,3.6,3.8,0.802,-0.198]
["2024-08-07 14:59:23",5211.77,5190.0,25.9,26.6,4.6,4.8,0.758,-0.241]
["2024-08-07 14:59:23",5211.77,5195.0,22.2,22.7,5.9,6.1,0.71,-0.29]
["2024-08-07 14:59:23",5211.77,5200.0,18.8,19.1,7.4,7.6,0.655,-0.345]
["2024-08-07 14:59:23",5211.77,5205.0,15.7,16.0,9.2,9.5,0.595,-0.405]
["2024-08-07 14:59:23",5211.77,5210.0,12.9,13.2,11.4,11.6,0.532,-0.468]
["2024-08-07 14:59:23",5211.77,5215.0,10.4,10.7,13.9,14.2,0.467,-0.533]
["2024-08-07 14:59:23",5211.77,5220.0,8.4,8.5,16.8,17.0,0.402,-0.598]
["2024-08-07 14:59:23",5211.77,5225.0,6.5,6.7,20.0,20.4,0.34,-0.66]
["2024-08-07 14:59:23",5211.77,5230.0,5.1,5.3,23.4,23.9,0.283,-0.717]
["2024-08-07 14:59:23",5211.77,5235.0,3.9,4.1,27.1,27.9,0.231,-0.769]
["2024-08-07 14:59:23",5211.77,5240.0,3.0,3.1,31.2,31.9,0.187,-0.813]
["2024-08-07 14:59:23",5211.77,5245.0,2.3,2.4,35.5,36.2,0.149,-0.851]
["2024-08-07 14:59:23",5211.77,5250.0,1.75,1.85,39.9,40.6,0.118,-0.882]
["2024-08-07 14:59:23",5211.77,5255.0,1.35,1.4,44.4,45.2,0.094,-0.906]
["2024-08-07 14:59:23",5211.77,5260.0,1.0,1.1,49.2,49.9,0.074,-0.926]
["2024-08-07 14:59:23",5211.77,5265.0,0.75,0.8,53.8,54.7,0.057,-0.943]
["2024-08-07 14:59:23",5211.77,5270.0,0.55,0.65,58.7,59.5,0.045,-0.955]
["2024-08-07 14:59:23",5211.77,5275.0,0.4,0.5,63.5,64.3,0.034,-0.966]
["2024-08-07 14:59:23",5211.77,5280.0,0.3,0.35,68.4,69.3,0.027,-0.973]
["2024-08-07 14:59:23",5211.77,5285.0,0.25,0.3,73.3,74.3,0.021,-0.979]
["2024-08-07 14:59:23",5211.77,5290.0,0.15,0.25,78.2,79.3,0.016,-0.984]
["2024-08-07 14:59:23",5211.77,5295.0,0.1,0.2,83.2,84.2,0.012,-0.988]
["2024-08-07 14:59:23",5211.77,5300.0,0.1,0.15,88.2,89.2,0.01,-0.99]
["2024-08-07 14:59:23",5211.77,5305.0,0.05,0.1,92.9,94.1,0.008,-0.992]
["2024-08-07 14:59:23",5211.77,5310.0,0.05,0.1,98.1,99.0,0.006,-0.994]
["2024-08-07 14:59:23",5211.77,5315.0,0.0,0.1,103.1,104.2,0.004,-0.996]
["2024-08-07 14:59:23",5211.77,5320.0,0.0,0.05,108.1,109.2,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5325.0,0.0,0.05,113.1,114.2,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5330.0,0.0,0.05,117.9,119.0,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5335.0,0.0,0.05,123.0,124.0,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5340.0,0.0,0.05,128.0,129.0,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5345.0,0.0,0.05,132.8,134.0,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5350.0,0.0,0.05,137.9,139.0,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5355.0,0.0,0.05,143.0,144.0,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5360.0,0.0,0.05,147.9,149.0,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5365.0,0.0,0.05,152.9,154.0,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5370.0,0.0,0.05,158.0,159.0,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5375.0,0.0,0.05,162.9,164.0,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5380.0,0.0,0.05,167.9,169.0,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5385.0,0.0,0.05,172.9,174.0,0.002,-0.998]
["2024-08-07 14:59:23",5211.77,5390.0,0.0,0.05,177.9,179.0,0.001,-0.998]
["2024-08-07 14:59:23",5211.77,5395.0,0.0,0.05,182.8,184.0,0.001,-0.999]
["2024-08-07 14:59:23",5211.77,5400.0,0.0,0.05,187.9,189.0,0.001,-0.999]
["2024-08-07 14:59:23",5211.77,5405.0,0.0,0.05,192.9,194.0,0.001,-0.999]
["2024-08-07 14:59:23",5211.77,5410.0,0.0,0.05,198.0,199.0,0.001,-0.999]
["2024-08-07 14:59:23",5211.77,5415.0,0.0,0.05,203.0,204.0,0.001,-0.999]
["2024-08-07 14:59:23",5211.77,5420.0,0.0,0.05,207.6,209.0,0.001,-0.999]
["2024-08-07 14:59:23",5211.77,5425.0,0.0,0.05,212.4,214.0,0.001,-0.999]
["2024-08-07 14:59:23",5211.77,5430.0,0.0,0.05,217.7,219.0,0.001,-0.999]
["2024-08-07 14:59:23",5211.77,5435.0,0.0,0.05,223.0,224.0,0.001,-0.999]
["2024-08-07 14:59:33",5211.17,4990.0,214.2,221.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:33",5211.17,4995.0,210.4,216.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:33",5211.17,5000.0,206.7,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:33",5211.17,5005.0,201.7,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:33",5211.17,5010.0,196.9,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:33",5211.17,5015.0,191.6,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:33",5211.17,5020.0,186.6,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:33",5211.17,5025.0,181.7,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:33",5211.17,5030.0,177.4,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:33",5211.17,5035.0,171.7,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:33",5211.17,5040.0,166.7,171.6,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:33",5211.17,5045.0,161.7,167.5,0.0,0.05,0.998,-0.001]
["2024-08-07 14:59:33",5211.17,5050.0,156.7,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:33",5211.17,5055.0,151.6,157.4,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:33",5211.17,5060.0,147.8,151.9,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:33",5211.17,5065.0,142.5,146.7,0.0,0.1,0.997,-0.003]
["2024-08-07 14:59:33",5211.17,5070.0,136.7,141.6,0.05,0.1,0.996,-0.004]
["2024-08-07 14:59:33",5211.17,5075.0,132.8,136.7,0.05,0.1,0.995,-0.004]
["2024-08-07 14:59:33",5211.17,5080.0,127.9,131.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:33",5211.17,5085.0,121.7,126.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:33",5211.17,5090.0,117.9,121.8,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:33",5211.17,5095.0,112.9,116.9,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:33",5211.17,5100.0,107.9,111.7,0.05,0.15,0.995,-0.005]
["2024-08-07 14:59:33",5211.17,5105.0,102.7,107.2,0.05,0.15,0.993,-0.007]
["2024-08-07 14:59:33",5211.17,5110.0,98.0,101.8,0.1,0.15,0.991,-0.009]
["2024-08-07 14:59:33",5211.17,5115.0,93.2,97.2,0.1,0.2,0.99,-0.01]
["2024-08-07 14:59:33",5211.17,5120.0,88.0,91.9,0.15,0.2,0.988,-0.012]
["2024-08-07 14:59:33",5211.17,5125.0,83.0,87.2,0.2,0.25,0.985,-0.015]
["2024-08-07 14:59:33",5211.17,5130.0,81.1,81.8,0.25,0.3,0.982,-0.017]
["2024-08-07 14:59:33",5211.17,5135.0,76.1,76.8,0.3,0.4,0.978,-0.022]
["2024-08-07 14:59:33",5211.17,5140.0,71.2,71.9,0.4,0.45,0.973,-0.027]
["2024-08-07 14:59:33",5211.17,5145.0,66.3,67.0,0.5,0.6,0.965,-0.035]
["2024-08-07 14:59:33",5211.17,5150.0,61.5,62.2,0.65,0.75,0.956,-0.044]
["2024-08-07 14:59:33",5211.17,5155.0,56.7,57.4,0.85,0.9,0.946,-0.054]
["2024-08-07 14:59:33",5211.17,5160.0,51.9,52.7,1.1,1.15,0.931,-0.069]
["2024-08-07 14:59:33",5211.17,5165.0,47.2,48.0,1.4,1.5,0.915,-0.085]
["2024-08-07 14:59:33",5211.17,5170.0,42.6,43.3,1.8,1.85,0.895,-0.105]
["2024-08-07 14:59:33",5211.17,5175.0,38.2,38.8,2.3,2.4,0.869,-0.131]
["2024-08-07 14:59:33",5211.17,5180.0,33.8,34.5,2.95,3.1,0.838,-0.162]
["2024-08-07 14:59:33",5211.17,5185.0,29.6,30.3,3.7,3.9,0.802,-0.198]
["2024-08-07 14:59:33",5211.17,5190.0,25.7,26.2,4.7,4.9,0.758,-0.241]
["2024-08-07 14:59:33",5211.17,5195.0,22.0,22.5,6.0,6.2,0.71,-0.29]
["2024-08-07 14:59:33",5211.17,5200.0,18.5,18.9,7.5,7.7,0.655,-0.345]
["2024-08-07 14:59:33",5211.17,5205.0,15.5,15.8,9.4,9.7,0.595,-0.405]
["2024-08-07 14:59:33",5211.17,5210.0,12.7,13.0,11.6,11.9,0.532,-0.468]
["2024-08-07 14:59:33",5211.17,5215.0,10.3,10.5,14.2,14.4,0.467,-0.533]
["2024-08-07 14:59:33",5211.17,5220.0,8.2,8.4,17.0,17.3,0.402,-0.598]
["2024-08-07 14:59:33",5211.17,5225.0,6.4,6.6,20.3,20.6,0.34,-0.66]
["2024-08-07 14:59:33",5211.17,5230.0,5.0,5.2,23.6,24.2,0.283,-0.717]
["2024-08-07 14:59:33",5211.17,5235.0,3.8,4.0,27.5,28.1,0.231,-0.769]
["2024-08-07 14:59:33",5211.17,5240.0,2.95,3.1,31.6,32.1,0.187,-0.813]
["2024-08-07 14:59:33",5211.17,5245.0,2.25,2.35,35.8,36.4,0.149,-0.851]
["2024-08-07 14:59:33",5211.17,5250.0,1.7,1.8,40.3,40.9,0.118,-0.882]
["2024-08-07 14:59:33",5211.17,5255.0,1.3,1.4,44.8,45.5,0.094,-0.906]
["2024-08-07 14:59:33",5211.17,5260.0,1.0,1.05,49.5,50.2,0.074,-0.926]
["2024-08-07 14:59:33",5211.17,5265.0,0.7,0.8,54.3,55.0,0.057,-0.943]
["2024-08-07 14:59:33",5211.17,5270.0,0.55,0.6,59.1,59.8,0.045,-0.955]
["2024-08-07 14:59:33",5211.17,5275.0,0.4,0.45,63.9,64.6,0.034,-0.966]
["2024-08-07 14:59:33",5211.17,5280.0,0.3,0.35,68.8,69.5,0.027,-0.973]
["2024-08-07 14:59:33",5211.17,5285.0,0.2,0.3,73.1,77.3,0.021,-0.979]
["2024-08-07 14:59:33",5211.17,5290.0,0.15,0.2,78.1,82.3,0.016,-0.984]
["2024-08-07 14:59:33",5211.17,5295.0,0.1,0.15,83.0,87.3,0.012,-0.988]
["2024-08-07 14:59:33",5211.17,5300.0,0.1,0.15,88.0,92.3,0.01,-0.99]
["2024-08-07 14:59:33",5211.17,5305.0,0.05,0.1,93.5,97.3,0.008,-0.992]
["2024-08-07 14:59:33",5211.17,5310.0,0.05,0.1,98.3,102.1,0.006,-0.994]
["2024-08-07 14:59:33",5211.17,5315.0,0.05,0.1,102.9,107.2,0.004,-0.996]
["2024-08-07 14:59:33",5211.17,5320.0,0.0,0.05,107.9,112.4,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5325.0,0.0,0.05,113.1,117.2,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5330.0,0.0,0.05,118.4,122.6,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5335.0,0.0,0.05,123.1,127.2,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5340.0,0.0,0.05,128.4,133.3,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5345.0,0.0,0.05,133.4,137.6,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5350.0,0.0,0.05,138.1,143.3,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5355.0,0.0,0.05,143.1,147.2,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5360.0,0.0,0.05,148.4,153.3,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5365.0,0.0,0.05,153.1,157.6,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5370.0,0.0,0.05,158.1,162.2,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5375.0,0.0,0.05,163.1,168.3,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5380.0,0.0,0.05,168.4,172.8,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5385.0,0.0,0.05,173.4,178.3,0.002,-0.998]
["2024-08-07 14:59:33",5211.17,5390.0,0.0,0.05,178.1,183.3,0.001,-0.998]
["2024-08-07 14:59:33",5211.17,5395.0,0.0,0.05,183.2,187.6,0.001,-0.999]
["2024-08-07 14:59:33",5211.17,5400.0,0.0,0.05,188.2,192.2,0.001,-0.999]
["2024-08-07 14:59:33",5211.17,5405.0,0.0,0.05,193.4,198.3,0.001,-0.999]
["2024-08-07 14:59:33",5211.17,5410.0,0.0,0.05,198.4,203.3,0.001,-0.999]
["2024-08-07 14:59:33",5211.17,5415.0,0.0,0.05,203.3,208.1,0.001,-0.999]
["2024-08-07 14:59:33",5211.17,5420.0,0.0,0.05,207.5,213.5,0.001,-0.999]
["2024-08-07 14:59:33",5211.17,5425.0,0.0,0.05,212.6,218.0,0.001,-0.999]
["2024-08-07 14:59:33",5211.17,5430.0,0.0,0.05,218.2,223.5,0.001,-0.999]
["2024-08-07 14:59:33",5211.17,5435.0,0.0,0.05,222.8,230.7,0.001,-0.999]
["2024-08-07 14:59:42",5209.93,4985.0,217.8,224.8,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:42",5209.93,4990.0,212.9,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:42",5209.93,4995.0,208.8,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:42",5209.93,5000.0,206.6,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:42",5209.93,5005.0,200.9,205.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:42",5209.93,5010.0,196.4,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:42",5209.93,5015.0,191.1,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:42",5209.93,5020.0,186.3,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:42",5209.93,5025.0,181.6,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:42",5209.93,5030.0,175.9,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:42",5209.93,5035.0,171.3,175.2,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:42",5209.93,5040.0,166.7,170.4,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:42",5209.93,5045.0,161.3,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:42",5209.93,5050.0,156.3,160.2,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:42",5209.93,5055.0,151.3,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:42",5209.93,5060.0,146.3,150.0,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:42",5209.93,5065.0,141.0,144.9,0.0,0.1,0.997,-0.003]
["2024-08-07 14:59:42",5209.93,5070.0,136.7,140.0,0.05,0.1,0.996,-0.004]
["2024-08-07 14:59:42",5209.93,5075.0,131.3,135.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:42",5209.93,5080.0,126.4,130.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:42",5209.93,5085.0,121.7,125.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:42",5209.93,5090.0,116.4,120.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:42",5209.93,5095.0,111.4,115.0,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:42",5209.93,5100.0,106.5,109.9,0.05,0.15,0.993,-0.007]
["2024-08-07 14:59:42",5209.93,5105.0,101.2,104.9,0.1,0.15,0.993,-0.007]
["2024-08-07 14:59:42",5209.93,5110.0,96.8,100.5,0.1,0.15,0.991,-0.009]
["2024-08-07 14:59:42",5209.93,5115.0,91.7,95.4,0.1,0.2,0.99,-0.01]
["2024-08-07 14:59:42",5209.93,5120.0,86.5,90.0,0.15,0.2,0.988,-0.012]
["2024-08-07 14:59:42",5209.93,5125.0,81.5,85.5,0.2,0.3,0.984,-0.016]
["2024-08-07 14:59:42",5209.93,5130.0,77.1,80.0,0.25,0.35,0.981,-0.019]
["2024-08-07 14:59:42",5209.93,5135.0,72.1,75.0,0.35,0.4,0.976,-0.024]
["2024-08-07 14:59:42",5209.93,5140.0,67.1,70.1,0.45,0.5,0.97,-0.03]
["2024-08-07 14:59:42",5209.93,5145.0,62.2,65.2,0.55,0.65,0.963,-0.037]
["2024-08-07 14:59:42",5209.93,5150.0,59.0,60.4,0.75,0.8,0.954,-0.046]
["2024-08-07 14:59:42",5209.93,5155.0,54.0,55.6,0.95,1.0,0.942,-0.058]
["2024-08-07 14:59:42",5209.93,5160.0,49.9,50.9,1.2,1.25,0.927,-0.073]
["2024-08-07 14:59:42",5209.93,5165.0,45.5,46.3,1.55,1.6,0.91,-0.091]
["2024-08-07 14:59:42",5209.93,5170.0,40.8,41.6,1.95,2.05,0.888,-0.112]
["2024-08-07 14:59:42",5209.93,5175.0,36.3,37.2,2.5,2.6,0.86,-0.14]
["2024-08-07 14:59:42",5209.93,5180.0,32.3,32.9,3.2,3.3,0.828,-0.172]
["2024-08-07 14:59:42",5209.93,5185.0,28.2,28.8,4.1,4.3,0.789,-0.211]
["2024-08-07 14:59:42",5209.93,5190.0,24.3,24.9,5.2,5.4,0.745,-0.255]
["2024-08-07 14:59:42",5209.93,5195.0,20.7,21.1,6.5,6.7,0.694,-0.306]
["2024-08-07 14:59:42",5209.93,5200.0,17.4,17.8,8.2,8.4,0.637,-0.363]
["2024-08-07 14:59:42",5209.93,5205.0,14.5,14.8,10.2,10.4,0.576,-0.424]
["2024-08-07 14:59:42",5209.93,5210.0,11.8,12.1,12.5,12.7,0.513,-0.487]
["2024-08-07 14:59:42",5209.93,5215.0,9.5,9.7,15.2,15.4,0.448,-0.552]
["2024-08-07 14:59:42",5209.93,5220.0,7.5,7.7,18.2,18.5,0.383,-0.617]
["2024-08-07 14:59:42",5209.93,5225.0,5.9,6.1,21.5,21.9,0.323,-0.677]
["2024-08-07 14:59:42",5209.93,5230.0,4.6,4.7,25.0,25.7,0.267,-0.732]
["2024-08-07 14:59:42",5209.93,5235.0,3.5,3.7,29.0,29.6,0.217,-0.783]
["2024-08-07 14:59:42",5209.93,5240.0,2.7,2.8,33.1,33.7,0.175,-0.824]
["2024-08-07 14:59:42",5209.93,5245.0,2.05,2.15,37.4,38.4,0.14,-0.859]
["2024-08-07 14:59:42",5209.93,5250.0,1.55,1.65,41.9,42.7,0.111,-0.889]
["2024-08-07 14:59:42",5209.93,5255.0,1.2,1.25,46.6,47.3,0.088,-0.912]
["2024-08-07 14:59:42",5209.93,5260.0,0.9,0.95,51.3,52.0,0.069,-0.932]
["2024-08-07 14:59:42",5209.93,5265.0,0.65,0.75,56.0,56.8,0.053,-0.947]
["2024-08-07 14:59:42",5209.93,5270.0,0.5,0.55,60.9,61.6,0.042,-0.958]
["2024-08-07 14:59:42",5209.93,5275.0,0.35,0.45,65.7,68.8,0.032,-0.968]
["2024-08-07 14:59:42",5209.93,5280.0,0.25,0.35,70.6,73.4,0.025,-0.975]
["2024-08-07 14:59:42",5209.93,5285.0,0.2,0.25,74.9,78.9,0.018,-0.982]
["2024-08-07 14:59:42",5209.93,5290.0,0.15,0.2,80.3,83.8,0.014,-0.986]
["2024-08-07 14:59:42",5209.93,5295.0,0.1,0.15,84.8,88.8,0.01,-0.99]
["2024-08-07 14:59:42",5209.93,5300.0,0.1,0.15,90.3,94.0,0.01,-0.99]
["2024-08-07 14:59:42",5209.93,5305.0,0.05,0.1,94.8,98.8,0.006,-0.994]
["2024-08-07 14:59:42",5209.93,5310.0,0.05,0.1,100.1,103.5,0.006,-0.994]
["2024-08-07 14:59:42",5209.93,5315.0,0.0,0.05,104.8,108.7,0.004,-0.996]
["2024-08-07 14:59:42",5209.93,5320.0,0.0,0.05,109.9,113.5,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5325.0,0.0,0.05,115.1,118.7,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5330.0,0.0,0.05,120.1,124.1,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5335.0,0.0,0.05,125.1,128.7,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5340.0,0.0,0.05,130.0,133.3,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5345.0,0.0,0.05,135.0,139.1,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5350.0,0.0,0.05,140.0,143.3,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5355.0,0.0,0.05,145.1,148.7,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5360.0,0.0,0.05,150.0,153.3,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5365.0,0.0,0.05,155.1,159.1,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5370.0,0.0,0.05,160.1,163.7,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5375.0,0.0,0.05,165.0,168.3,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5380.0,0.0,0.05,170.1,174.3,0.002,-0.998]
["2024-08-07 14:59:42",5209.93,5385.0,0.0,0.05,175.0,178.3,0.001,-0.998]
["2024-08-07 14:59:42",5209.93,5390.0,0.0,0.05,180.0,183.3,0.001,-0.999]
["2024-08-07 14:59:42",5209.93,5395.0,0.0,0.05,185.0,189.1,0.001,-0.999]
["2024-08-07 14:59:42",5209.93,5400.0,0.0,0.05,190.0,193.7,0.001,-0.999]
["2024-08-07 14:59:42",5209.93,5405.0,0.0,0.05,195.0,198.3,0.001,-0.999]
["2024-08-07 14:59:42",5209.93,5410.0,0.0,0.05,199.3,205.1,0.001,-0.999]
["2024-08-07 14:59:42",5209.93,5415.0,0.0,0.05,204.7,208.6,0.001,-0.999]
["2024-08-07 14:59:42",5209.93,5420.0,0.0,0.05,209.8,214.1,0.001,-0.999]
["2024-08-07 14:59:42",5209.93,5425.0,0.0,0.05,214.5,218.7,0.001,-0.999]
["2024-08-07 14:59:42",5209.93,5430.0,0.0,0.05,220.2,224.1,0.001,-0.999]
["2024-08-07 14:59:52",5208.38,4985.0,216.4,229.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:52",5208.38,4990.0,211.4,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:52",5208.38,4995.0,206.7,219.9,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:52",5208.38,5000.0,205.1,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:52",5208.38,5005.0,198.7,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:52",5208.38,5010.0,195.3,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:52",5208.38,5015.0,189.2,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:52",5208.38,5020.0,185.1,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:52",5208.38,5025.0,180.1,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:52",5208.38,5030.0,174.4,178.3,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:52",5208.38,5035.0,170.3,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:52",5208.38,5040.0,163.7,168.5,0.0,0.05,0.999,-0.001]
["2024-08-07 14:59:52",5208.38,5045.0,160.3,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:52",5208.38,5050.0,155.1,158.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:52",5208.38,5055.0,149.7,153.7,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:52",5208.38,5060.0,144.8,148.5,0.0,0.05,0.998,-0.002]
["2024-08-07 14:59:52",5208.38,5065.0,139.5,143.5,0.0,0.1,0.997,-0.003]
["2024-08-07 14:59:52",5208.38,5070.0,133.7,138.5,0.05,0.1,0.996,-0.004]
["2024-08-07 14:59:52",5208.38,5075.0,129.8,133.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:52",5208.38,5080.0,124.9,128.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:52",5208.38,5085.0,118.7,123.3,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:52",5208.38,5090.0,114.9,118.5,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:52",5208.38,5095.0,109.9,117.6,0.05,0.1,0.995,-0.005]
["2024-08-07 14:59:52",5208.38,5100.0,104.6,112.3,0.05,0.15,0.993,-0.007]
["2024-08-07 14:59:52",5208.38,5105.0,99.8,107.3,0.1,0.15,0.993,-0.007]
["2024-08-07 14:59:52",5208.38,5110.0,94.1,101.6,0.1,0.2,0.991,-0.009]
["2024-08-07 14:59:52",5208.38,5115.0,90.2,97.4,0.15,0.2,0.99,-0.01]
["2024-08-07 14:59:52",5208.38,5120.0,84.9,92.4,0.2,0.25,0.988,-0.012]
["2024-08-07 14:59:52",5208.38,5125.0,80.2,87.7,0.25,0.3,0.984,-0.016]
["2024-08-07 14:59:52",5208.38,5130.0,75.7,78.4,0.3,0.4,0.981,-0.019]
["2024-08-07 14:59:52",5208.38,5135.0,70.7,73.4,0.4,0.45,0.976,-0.024]
["2024-08-07 14:59:52",5208.38,5140.0,65.7,68.5,0.5,0.55,0.97,-0.03]
["2024-08-07 14:59:52",5208.38,5145.0,62.2,63.7,0.65,0.7,0.963,-0.037]
["2024-08-07 14:59:52",5208.38,5150.0,57.5,58.8,0.8,0.9,0.954,-0.046]
["2024-08-07 14:59:52",5208.38,5155.0,52.8,54.1,1.05,1.15,0.942,-0.058]
["2024-08-07 14:59:52",5208.38,5160.0,48.4,49.4,1.35,1.45,0.927,-0.073]
["2024-08-07 14:59:52",5208.38,5165.0,43.7,44.8,1.75,1.8,0.91,-0.091]
["2024-08-07 14:59:52",5208.38,5170.0,39.3,40.3,2.2,2.3,0.888,-0.112]
["2024-08-07 14:59:52",5208.38,5175.0,34.8,35.8,2.8,2.9,0.86,-0.14]
["2024-08-07 14:59:52",5208.38,5180.0,30.5,31.7,3.6,3.7,0.828,-0.172]
["2024-08-07 14:59:52",5208.38,5185.0,26.8,27.6,4.5,4.7,0.789,-0.211]
["2024-08-07 14:59:52",5208.38,5190.0,23.1,23.7,5.7,5.9,0.745,-0.255]
["2024-08-07 14:59:52",5208.38,5195.0,19.6,20.0,7.2,7.4,0.694,-0.306]
["2024-08-07 14:59:52",5208.38,5200.0,16.6,16.8,8.9,9.2,0.637,-0.363]
["2024-08-07 14:59:52",5208.38,5205.0,13.7,13.9,11.1,11.4,0.576,-0.424]
["2024-08-07 14:59:52",5208.38,5210.0,11.1,11.3,13.5,13.8,0.513,-0.487]
["2024-08-07 14:59:52",5208.38,5215.0,9.0,9.1,16.3,16.6,0.448,-0.552]
["2024-08-07 14:59:52",5208.38,5220.0,7.0,7.2,19.4,19.8,0.383,-0.617]
["2024-08-07 14:59:52",5208.38,5225.0,5.5,5.7,22.9,23.2,0.323,-0.677]
["2024-08-07 14:59:52",5208.38,5230.0,4.2,4.4,26.5,27.2,0.267,-0.732]
["2024-08-07 14:59:52",5208.38,5235.0,3.2,3.4,30.4,31.0,0.217,-0.783]
["2024-08-07 14:59:52",5208.38,5240.0,2.5,2.6,34.6,35.2,0.175,-0.824]
["2024-08-07 14:59:52",5208.38,5245.0,1.9,1.95,38.9,39.9,0.14,-0.859]
["2024-08-07 14:59:52",5208.38,5250.0,1.45,1.5,43.4,44.5,0.111,-0.889]
["2024-08-07 14:59:52",5208.38,5255.0,1.1,1.15,48.2,49.1,0.088,-0.912]
["2024-08-07 14:59:52",5208.38,5260.0,0.85,0.9,53.0,53.9,0.069,-0.932]
["2024-08-07 14:59:52",5208.38,5265.0,0.65,0.7,57.6,59.1,0.053,-0.947]
["2024-08-07 14:59:52",5208.38,5270.0,0.45,0.5,62.5,63.8,0.042,-0.958]
["2024-08-07 14:59:52",5208.38,5275.0,0.35,0.4,67.4,70.2,0.032,-0.968]
["2024-08-07 14:59:52",5208.38,5280.0,0.25,0.3,72.3,74.9,0.025,-0.975]
["2024-08-07 14:59:52",5208.38,5285.0,0.2,0.25,73.2,80.3,0.018,-0.982]
["2024-08-07 14:59:52",5208.38,5290.0,0.1,0.2,78.2,85.3,0.014,-0.986]
["2024-08-07 14:59:52",5208.38,5295.0,0.1,0.15,82.7,90.2,0.01,-0.99]
["2024-08-07 14:59:52",5208.38,5300.0,0.1,0.15,87.9,95.4,0.01,-0.99]
["2024-08-07 14:59:52",5208.38,5305.0,0.05,0.1,92.9,100.3,0.006,-0.994]
["2024-08-07 14:59:52",5208.38,5310.0,0.05,0.1,98.4,105.3,0.006,-0.994]
["2024-08-07 14:59:52",5208.38,5315.0,0.0,0.05,102.6,110.1,0.004,-0.996]
["2024-08-07 14:59:52",5208.38,5320.0,0.0,0.05,108.0,115.4,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5325.0,0.0,0.05,113.0,120.2,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5330.0,0.0,0.05,117.7,125.6,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5335.0,0.0,0.05,122.7,130.2,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5340.0,0.0,0.05,126.8,136.1,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5345.0,0.0,0.05,131.8,140.6,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5350.0,0.0,0.05,137.2,146.3,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5355.0,0.0,0.05,142.7,150.2,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5360.0,0.0,0.05,146.8,156.3,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5365.0,0.0,0.05,152.6,160.6,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5370.0,0.0,0.05,157.7,165.2,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5375.0,0.0,0.05,162.7,171.3,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5380.0,0.0,0.05,167.5,175.8,0.002,-0.998]
["2024-08-07 14:59:52",5208.38,5385.0,0.0,0.05,172.1,181.3,0.001,-0.998]
["2024-08-07 14:59:52",5208.38,5390.0,0.0,0.05,176.8,186.3,0.001,-0.999]
["2024-08-07 14:59:52",5208.38,5395.0,0.0,0.05,181.8,190.6,0.001,-0.999]
["2024-08-07 14:59:52",5208.38,5400.0,0.0,0.05,186.8,195.2,0.001,-0.999]
["2024-08-07 14:59:52",5208.38,5405.0,0.0,0.05,192.7,201.3,0.001,-0.999]
["2024-08-07 14:59:52",5208.38,5410.0,0.0,0.05,195.6,207.2,0.001,-0.999]
["2024-08-07 14:59:52",5208.38,5415.0,0.0,0.05,200.6,210.2,0.001,-0.999]
["2024-08-07 14:59:52",5208.38,5420.0,0.0,0.05,205.6,216.3,0.001,-0.999]
["2024-08-07 14:59:52",5208.38,5425.0,0.0,0.05,210.6,218.7,0.001,-0.999]
["2024-08-07 14:59:52",5208.38,5430.0,0.0,0.05,215.0,226.3,0.001,-0.999]
["2024-08-07 15:00:02",5209.83,4985.0,224.8,232.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:02",5209.83,4990.0,219.8,227.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:02",5209.83,4995.0,215.1,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:02",5209.83,5000.0,210.0,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:02",5209.83,5005.0,205.0,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:02",5209.83,5010.0,200.0,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:02",5209.83,5015.0,195.1,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:02",5209.83,5020.0,190.1,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:02",5209.83,5025.0,185.1,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:02",5209.83,5030.0,179.5,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:02",5209.83,5035.0,175.0,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:02",5209.83,5040.0,170.0,174.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:00:02",5209.83,5045.0,165.1,169.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:02",5209.83,5050.0,160.1,164.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:02",5209.83,5055.0,155.1,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:02",5209.83,5060.0,149.5,154.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:02",5209.83,5065.0,144.5,149.4,0.0,0.1,0.997,-0.003]
["2024-08-07 15:00:02",5209.83,5070.0,140.1,143.8,0.05,0.1,0.996,-0.004]
["2024-08-07 15:00:02",5209.83,5075.0,134.9,138.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:02",5209.83,5080.0,130.3,134.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:02",5209.83,5085.0,125.0,128.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:02",5209.83,5090.0,120.2,124.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:02",5209.83,5095.0,115.2,119.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:02",5209.83,5100.0,109.7,113.7,0.05,0.15,0.993,-0.007]
["2024-08-07 15:00:02",5209.83,5105.0,105.1,108.7,0.1,0.15,0.991,-0.009]
["2024-08-07 15:00:02",5209.83,5110.0,100.0,103.8,0.1,0.2,0.99,-0.01]
["2024-08-07 15:00:02",5209.83,5115.0,95.3,98.8,0.1,0.2,0.988,-0.012]
["2024-08-07 15:00:02",5209.83,5120.0,90.2,93.8,0.15,0.25,0.985,-0.015]
["2024-08-07 15:00:02",5209.83,5125.0,85.3,88.9,0.2,0.3,0.981,-0.019]
["2024-08-07 15:00:02",5209.83,5130.0,80.6,83.9,0.25,0.35,0.976,-0.023]
["2024-08-07 15:00:02",5209.83,5135.0,75.6,78.4,0.3,0.4,0.971,-0.028]
["2024-08-07 15:00:02",5209.83,5140.0,70.7,73.5,0.4,0.5,0.965,-0.035]
["2024-08-07 15:00:02",5209.83,5145.0,65.7,69.1,0.55,0.6,0.956,-0.044]
["2024-08-07 15:00:02",5209.83,5150.0,61.0,62.7,0.7,0.75,0.945,-0.055]
["2024-08-07 15:00:02",5209.83,5155.0,56.2,57.3,0.9,0.95,0.931,-0.069]
["2024-08-07 15:00:02",5209.83,5160.0,51.5,52.9,1.15,1.2,0.914,-0.086]
["2024-08-07 15:00:02",5209.83,5165.0,46.8,47.7,1.45,1.55,0.894,-0.106]
["2024-08-07 15:00:02",5209.83,5170.0,42.3,43.0,1.85,1.95,0.869,-0.131]
["2024-08-07 15:00:02",5209.83,5175.0,37.8,38.5,2.35,2.45,0.839,-0.161]
["2024-08-07 15:00:02",5209.83,5180.0,33.3,34.2,3.0,3.2,0.803,-0.197]
["2024-08-07 15:00:02",5209.83,5185.0,29.4,29.9,3.8,4.0,0.761,-0.239]
["2024-08-07 15:00:02",5209.83,5190.0,25.2,25.9,4.8,5.0,0.714,-0.286]
["2024-08-07 15:00:02",5209.83,5195.0,21.7,22.2,6.1,6.4,0.66,-0.34]
["2024-08-07 15:00:02",5209.83,5200.0,18.2,18.7,7.6,8.0,0.602,-0.398]
["2024-08-07 15:00:02",5209.83,5205.0,15.3,15.6,9.6,9.9,0.54,-0.46]
["2024-08-07 15:00:02",5209.83,5210.0,12.6,12.9,11.7,12.1,0.476,-0.524]
["2024-08-07 15:00:02",5209.83,5215.0,10.1,10.4,14.3,14.8,0.412,-0.588]
["2024-08-07 15:00:02",5209.83,5220.0,8.1,8.4,17.2,17.7,0.35,-0.651]
["2024-08-07 15:00:02",5209.83,5225.0,6.3,6.6,20.4,20.9,0.292,-0.708]
["2024-08-07 15:00:02",5209.83,5230.0,4.9,5.1,24.0,24.5,0.239,-0.761]
["2024-08-07 15:00:02",5209.83,5235.0,3.8,3.9,27.3,28.5,0.194,-0.806]
["2024-08-07 15:00:02",5209.83,5240.0,2.9,3.0,32.0,32.7,0.156,-0.844]
["2024-08-07 15:00:02",5209.83,5245.0,2.2,2.3,36.2,36.9,0.124,-0.877]
["2024-08-07 15:00:02",5209.83,5250.0,1.7,1.8,40.1,41.4,0.098,-0.902]
["2024-08-07 15:00:02",5209.83,5255.0,1.25,1.35,44.9,45.9,0.077,-0.923]
["2024-08-07 15:00:02",5209.83,5260.0,0.95,1.05,49.4,50.7,0.061,-0.939]
["2024-08-07 15:00:02",5209.83,5265.0,0.7,0.8,54.0,55.5,0.047,-0.953]
["2024-08-07 15:00:02",5209.83,5270.0,0.5,0.6,59.1,60.3,0.035,-0.965]
["2024-08-07 15:00:02",5209.83,5275.0,0.4,0.45,63.5,65.3,0.028,-0.972]
["2024-08-07 15:00:02",5209.83,5280.0,0.25,0.35,66.7,70.1,0.021,-0.979]
["2024-08-07 15:00:02",5209.83,5285.0,0.2,0.3,71.7,75.6,0.017,-0.983]
["2024-08-07 15:00:02",5209.83,5290.0,0.15,0.2,76.7,80.2,0.012,-0.988]
["2024-08-07 15:00:02",5209.83,5295.0,0.1,0.15,81.3,85.5,0.01,-0.99]
["2024-08-07 15:00:02",5209.83,5300.0,0.05,0.15,86.5,90.1,0.01,-0.99]
["2024-08-07 15:00:02",5209.83,5305.0,0.05,0.1,91.5,95.1,0.006,-0.994]
["2024-08-07 15:00:02",5209.83,5310.0,0.05,0.1,96.7,100.2,0.006,-0.994]
["2024-08-07 15:00:02",5209.83,5315.0,0.0,0.05,101.2,105.4,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5320.0,0.0,0.05,106.5,110.4,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5325.0,0.0,0.05,111.5,115.3,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5330.0,0.0,0.05,116.2,119.9,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5335.0,0.0,0.05,121.2,124.9,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5340.0,0.0,0.05,126.0,129.8,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5345.0,0.0,0.05,131.0,134.8,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5350.0,0.0,0.05,136.0,139.8,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5355.0,0.0,0.05,141.2,145.7,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5360.0,0.0,0.05,146.0,150.1,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5365.0,0.0,0.05,151.1,154.9,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5370.0,0.0,0.05,156.2,160.1,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5375.0,0.0,0.05,161.2,165.0,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5380.0,0.0,0.05,166.0,169.9,0.002,-0.998]
["2024-08-07 15:00:02",5209.83,5385.0,0.0,0.05,171.0,175.1,0.001,-0.998]
["2024-08-07 15:00:02",5209.83,5390.0,0.0,0.05,176.0,180.1,0.001,-0.999]
["2024-08-07 15:00:02",5209.83,5395.0,0.0,0.05,181.0,185.2,0.001,-0.999]
["2024-08-07 15:00:02",5209.83,5400.0,0.0,0.05,186.0,189.8,0.001,-0.999]
["2024-08-07 15:00:02",5209.83,5405.0,0.0,0.05,191.2,195.0,0.001,-0.999]
["2024-08-07 15:00:02",5209.83,5410.0,0.0,0.05,195.4,199.8,0.001,-0.999]
["2024-08-07 15:00:02",5209.83,5415.0,0.0,0.05,200.4,205.0,0.001,-0.999]
["2024-08-07 15:00:02",5209.83,5420.0,0.0,0.05,205.2,210.2,0.001,-0.999]
["2024-08-07 15:00:02",5209.83,5425.0,0.0,0.05,210.4,215.1,0.001,-0.999]
["2024-08-07 15:00:02",5209.83,5430.0,0.0,0.05,215.2,220.2,0.001,-0.999]
["2024-08-07 15:00:12",5211.72,4990.0,222.4,229.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:12",5211.72,4995.0,216.7,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:12",5211.72,5000.0,212.4,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:12",5211.72,5005.0,206.5,208.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:12",5211.72,5010.0,201.5,203.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:12",5211.72,5015.0,196.5,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:12",5211.72,5020.0,191.5,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:12",5211.72,5025.0,186.7,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:12",5211.72,5030.0,182.2,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:12",5211.72,5035.0,176.7,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:12",5211.72,5040.0,172.3,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:12",5211.72,5045.0,166.5,168.3,0.0,0.05,0.999,-0.002]
["2024-08-07 15:00:12",5211.72,5050.0,161.7,167.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:12",5211.72,5055.0,156.7,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:12",5211.72,5060.0,152.5,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:12",5211.72,5065.0,147.2,148.3,0.0,0.1,0.997,-0.003]
["2024-08-07 15:00:12",5211.72,5070.0,142.5,143.5,0.05,0.1,0.996,-0.004]
["2024-08-07 15:00:12",5211.72,5075.0,137.5,138.4,0.05,0.1,0.996,-0.004]
["2024-08-07 15:00:12",5211.72,5080.0,132.4,133.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:12",5211.72,5085.0,127.3,131.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:12",5211.72,5090.0,122.5,123.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:12",5211.72,5095.0,117.5,122.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:12",5211.72,5100.0,112.0,113.3,0.05,0.15,0.993,-0.007]
["2024-08-07 15:00:12",5211.72,5105.0,107.0,108.3,0.05,0.15,0.992,-0.008]
["2024-08-07 15:00:12",5211.72,5110.0,102.3,103.4,0.1,0.15,0.991,-0.009]
["2024-08-07 15:00:12",5211.72,5115.0,97.2,98.4,0.1,0.2,0.99,-0.01]
["2024-08-07 15:00:12",5211.72,5120.0,92.2,93.4,0.15,0.2,0.988,-0.012]
["2024-08-07 15:00:12",5211.72,5125.0,87.1,88.5,0.15,0.25,0.984,-0.016]
["2024-08-07 15:00:12",5211.72,5130.0,82.6,83.4,0.2,0.3,0.982,-0.018]
["2024-08-07 15:00:12",5211.72,5135.0,77.7,78.5,0.3,0.35,0.977,-0.023]
["2024-08-07 15:00:12",5211.72,5140.0,72.8,73.6,0.35,0.4,0.971,-0.029]
["2024-08-07 15:00:12",5211.72,5145.0,67.9,68.7,0.45,0.55,0.966,-0.034]
["2024-08-07 15:00:12",5211.72,5150.0,63.1,63.8,0.6,0.7,0.956,-0.044]
["2024-08-07 15:00:12",5211.72,5155.0,58.2,59.0,0.75,0.85,0.946,-0.054]
["2024-08-07 15:00:12",5211.72,5160.0,53.5,54.2,1.0,1.05,0.932,-0.068]
["2024-08-07 15:00:12",5211.72,5165.0,48.8,49.5,1.25,1.35,0.916,-0.083]
["2024-08-07 15:00:12",5211.72,5170.0,44.2,44.8,1.6,1.7,0.895,-0.105]
["2024-08-07 15:00:12",5211.72,5175.0,39.6,40.3,2.05,2.2,0.87,-0.13]
["2024-08-07 15:00:12",5211.72,5180.0,35.2,35.9,2.65,2.8,0.839,-0.161]
["2024-08-07 15:00:12",5211.72,5185.0,31.0,31.6,3.4,3.5,0.802,-0.198]
["2024-08-07 15:00:12",5211.72,5190.0,27.0,27.5,4.3,4.5,0.758,-0.242]
["2024-08-07 15:00:12",5211.72,5195.0,23.1,23.6,5.5,5.6,0.708,-0.292]
["2024-08-07 15:00:12",5211.72,5200.0,19.7,20.1,6.9,7.1,0.652,-0.348]
["2024-08-07 15:00:12",5211.72,5205.0,16.5,16.8,8.7,8.9,0.589,-0.41]
["2024-08-07 15:00:12",5211.72,5210.0,13.6,13.9,10.8,11.0,0.524,-0.476]
["2024-08-07 15:00:12",5211.72,5215.0,11.0,11.3,13.2,13.5,0.46,-0.54]
["2024-08-07 15:00:12",5211.72,5220.0,8.8,9.0,15.9,16.2,0.397,-0.603]
["2024-08-07 15:00:12",5211.72,5225.0,6.9,7.2,19.0,19.4,0.338,-0.663]
["2024-08-07 15:00:12",5211.72,5230.0,5.4,5.6,22.5,22.9,0.282,-0.718]
["2024-08-07 15:00:12",5211.72,5235.0,4.2,4.3,26.2,26.7,0.232,-0.77]
["2024-08-07 15:00:12",5211.72,5240.0,3.2,3.3,30.1,30.7,0.187,-0.813]
["2024-08-07 15:00:12",5211.72,5245.0,2.45,2.55,34.4,34.9,0.151,-0.849]
["2024-08-07 15:00:12",5211.72,5250.0,1.85,1.95,38.8,39.4,0.12,-0.88]
["2024-08-07 15:00:12",5211.72,5255.0,1.4,1.5,43.3,44.0,0.095,-0.905]
["2024-08-07 15:00:12",5211.72,5260.0,1.05,1.1,48.0,48.6,0.074,-0.926]
["2024-08-07 15:00:12",5211.72,5265.0,0.8,0.85,52.7,53.4,0.058,-0.942]
["2024-08-07 15:00:12",5211.72,5270.0,0.55,0.65,57.4,58.2,0.043,-0.957]
["2024-08-07 15:00:12",5211.72,5275.0,0.4,0.5,62.3,63.0,0.035,-0.965]
["2024-08-07 15:00:12",5211.72,5280.0,0.3,0.4,67.2,67.9,0.026,-0.974]
["2024-08-07 15:00:12",5211.72,5285.0,0.2,0.3,72.0,73.2,0.019,-0.981]
["2024-08-07 15:00:12",5211.72,5290.0,0.15,0.25,74.2,77.7,0.016,-0.984]
["2024-08-07 15:00:12",5211.72,5295.0,0.1,0.2,81.8,83.1,0.012,-0.988]
["2024-08-07 15:00:12",5211.72,5300.0,0.1,0.15,86.8,87.7,0.01,-0.99]
["2024-08-07 15:00:12",5211.72,5305.0,0.05,0.15,91.8,93.0,0.008,-0.992]
["2024-08-07 15:00:12",5211.72,5310.0,0.05,0.1,94.0,97.6,0.006,-0.994]
["2024-08-07 15:00:12",5211.72,5315.0,0.0,0.1,99.2,102.6,0.004,-0.996]
["2024-08-07 15:00:12",5211.72,5320.0,0.0,0.05,106.8,108.0,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5325.0,0.0,0.05,111.3,112.6,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5330.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5335.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5340.0,0.0,0.05,126.7,127.9,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5345.0,0.0,0.05,131.8,132.8,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5350.0,0.0,0.05,136.7,137.9,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5355.0,0.0,0.05,141.8,142.6,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5360.0,0.0,0.05,146.7,147.6,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5365.0,0.0,0.05,151.8,152.7,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5370.0,0.0,0.05,156.8,157.6,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5375.0,0.0,0.05,161.5,162.7,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5380.0,0.0,0.05,166.7,167.9,0.002,-0.998]
["2024-08-07 15:00:12",5211.72,5385.0,0.0,0.05,171.7,172.6,0.002,-0.999]
["2024-08-07 15:00:12",5211.72,5390.0,0.0,0.05,176.6,177.6,0.001,-0.999]
["2024-08-07 15:00:12",5211.72,5395.0,0.0,0.05,181.7,182.9,0.001,-0.999]
["2024-08-07 15:00:12",5211.72,5400.0,0.0,0.05,186.7,187.8,0.001,-0.999]
["2024-08-07 15:00:12",5211.72,5405.0,0.0,0.05,191.7,192.9,0.001,-0.999]
["2024-08-07 15:00:12",5211.72,5410.0,0.0,0.05,196.7,197.8,0.001,-0.999]
["2024-08-07 15:00:12",5211.72,5415.0,0.0,0.05,201.7,203.6,0.001,-0.999]
["2024-08-07 15:00:12",5211.72,5420.0,0.0,0.05,206.7,208.6,0.001,-0.999]
["2024-08-07 15:00:12",5211.72,5425.0,0.0,0.05,211.3,212.6,0.001,-0.999]
["2024-08-07 15:00:12",5211.72,5430.0,0.0,0.05,215.9,217.5,0.001,-0.999]
["2024-08-07 15:00:12",5211.72,5435.0,0.0,0.05,221.7,223.2,0.001,-0.999]
["2024-08-07 15:00:21",5211.52,4990.0,221.8,222.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:21",5211.52,4995.0,216.7,217.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:21",5211.52,5000.0,211.8,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:21",5211.52,5005.0,206.2,207.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:21",5211.52,5010.0,201.4,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:21",5211.52,5015.0,196.2,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:21",5211.52,5020.0,191.2,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:21",5211.52,5025.0,186.2,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:21",5211.52,5030.0,181.8,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:21",5211.52,5035.0,176.2,177.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:21",5211.52,5040.0,171.7,172.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:21",5211.52,5045.0,166.2,167.6,0.0,0.05,0.999,-0.002]
["2024-08-07 15:00:21",5211.52,5050.0,161.4,162.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:21",5211.52,5055.0,156.2,157.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:21",5211.52,5060.0,151.8,152.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:21",5211.52,5065.0,146.8,147.6,0.0,0.1,0.997,-0.003]
["2024-08-07 15:00:21",5211.52,5070.0,141.8,142.8,0.05,0.1,0.996,-0.004]
["2024-08-07 15:00:21",5211.52,5075.0,136.8,137.7,0.05,0.1,0.996,-0.004]
["2024-08-07 15:00:21",5211.52,5080.0,131.8,132.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:21",5211.52,5085.0,126.6,128.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:21",5211.52,5090.0,121.8,122.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:21",5211.52,5095.0,116.8,117.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:21",5211.52,5100.0,111.7,112.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:00:21",5211.52,5105.0,106.9,108.0,0.05,0.15,0.992,-0.008]
["2024-08-07 15:00:21",5211.52,5110.0,101.8,102.7,0.1,0.15,0.991,-0.009]
["2024-08-07 15:00:21",5211.52,5115.0,96.9,98.1,0.1,0.2,0.99,-0.01]
["2024-08-07 15:00:21",5211.52,5120.0,91.9,93.0,0.15,0.2,0.988,-0.012]
["2024-08-07 15:00:21",5211.52,5125.0,86.9,87.8,0.2,0.25,0.984,-0.016]
["2024-08-07 15:00:21",5211.52,5130.0,82.1,82.9,0.2,0.3,0.982,-0.018]
["2024-08-07 15:00:21",5211.52,5135.0,77.2,77.9,0.3,0.35,0.977,-0.023]
["2024-08-07 15:00:21",5211.52,5140.0,72.2,73.0,0.35,0.45,0.971,-0.029]
["2024-08-07 15:00:21",5211.52,5145.0,67.4,68.0,0.45,0.55,0.966,-0.034]
["2024-08-07 15:00:21",5211.52,5150.0,62.5,63.3,0.6,0.7,0.956,-0.044]
["2024-08-07 15:00:21",5211.52,5155.0,57.6,58.4,0.8,0.85,0.946,-0.054]
["2024-08-07 15:00:21",5211.52,5160.0,52.9,53.7,1.0,1.1,0.932,-0.068]
["2024-08-07 15:00:21",5211.52,5165.0,48.2,48.9,1.3,1.4,0.916,-0.083]
["2024-08-07 15:00:21",5211.52,5170.0,43.6,44.2,1.65,1.75,0.895,-0.105]
["2024-08-07 15:00:21",5211.52,5175.0,39.1,39.7,2.15,2.25,0.87,-0.13]
["2024-08-07 15:00:21",5211.52,5180.0,34.7,35.3,2.75,2.85,0.839,-0.161]
["2024-08-07 15:00:21",5211.52,5185.0,30.5,31.1,3.5,3.7,0.802,-0.198]
["2024-08-07 15:00:21",5211.52,5190.0,26.5,27.0,4.4,4.7,0.758,-0.242]
["2024-08-07 15:00:21",5211.52,5195.0,22.7,23.2,5.6,5.9,0.708,-0.292]
["2024-08-07 15:00:21",5211.52,5200.0,19.2,19.6,7.1,7.4,0.652,-0.348]
["2024-08-07 15:00:21",5211.52,5205.0,16.1,16.4,8.9,9.2,0.589,-0.41]
["2024-08-07 15:00:21",5211.52,5210.0,13.3,13.5,11.0,11.3,0.524,-0.476]
["2024-08-07 15:00:21",5211.52,5215.0,10.7,11.0,13.5,13.8,0.46,-0.54]
["2024-08-07 15:00:21",5211.52,5220.0,8.5,8.8,16.3,16.7,0.397,-0.603]
["2024-08-07 15:00:21",5211.52,5225.0,6.7,7.0,19.4,19.9,0.338,-0.663]
["2024-08-07 15:00:21",5211.52,5230.0,5.2,5.4,22.9,23.4,0.282,-0.718]
["2024-08-07 15:00:21",5211.52,5235.0,4.0,4.2,26.7,27.2,0.232,-0.77]
["2024-08-07 15:00:21",5211.52,5240.0,3.1,3.2,30.6,31.3,0.187,-0.813]
["2024-08-07 15:00:21",5211.52,5245.0,2.35,2.45,34.8,35.5,0.151,-0.849]
["2024-08-07 15:00:21",5211.52,5250.0,1.8,1.85,39.2,40.0,0.12,-0.88]
["2024-08-07 15:00:21",5211.52,5255.0,1.35,1.45,43.8,44.5,0.095,-0.905]
["2024-08-07 15:00:21",5211.52,5260.0,1.0,1.1,48.5,49.2,0.074,-0.926]
["2024-08-07 15:00:21",5211.52,5265.0,0.75,0.85,53.2,53.9,0.058,-0.942]
["2024-08-07 15:00:21",5211.52,5270.0,0.55,0.65,58.0,58.8,0.043,-0.957]
["2024-08-07 15:00:21",5211.52,5275.0,0.4,0.5,62.8,63.6,0.035,-0.965]
["2024-08-07 15:00:21",5211.52,5280.0,0.3,0.35,67.7,68.5,0.026,-0.974]
["2024-08-07 15:00:21",5211.52,5285.0,0.2,0.3,72.3,73.5,0.019,-0.981]
["2024-08-07 15:00:21",5211.52,5290.0,0.15,0.2,77.3,78.4,0.016,-0.984]
["2024-08-07 15:00:21",5211.52,5295.0,0.1,0.2,82.2,83.4,0.012,-0.988]
["2024-08-07 15:00:21",5211.52,5300.0,0.1,0.15,87.5,88.4,0.01,-0.99]
["2024-08-07 15:00:21",5211.52,5305.0,0.05,0.1,92.2,93.3,0.008,-0.992]
["2024-08-07 15:00:21",5211.52,5310.0,0.05,0.1,97.1,98.3,0.006,-0.994]
["2024-08-07 15:00:21",5211.52,5315.0,0.0,0.1,102.1,103.3,0.004,-0.996]
["2024-08-07 15:00:21",5211.52,5320.0,0.0,0.05,107.1,108.3,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5325.0,0.0,0.05,111.9,113.3,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5330.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5335.0,0.0,0.05,121.9,123.2,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5340.0,0.0,0.05,127.4,128.4,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5345.0,0.0,0.05,132.4,133.3,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5350.0,0.0,0.05,137.4,138.3,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5355.0,0.0,0.05,142.3,143.2,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5360.0,0.0,0.05,147.4,148.3,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5365.0,0.0,0.05,152.4,153.2,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5370.0,0.0,0.05,156.9,158.2,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5375.0,0.0,0.05,162.0,163.2,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5380.0,0.0,0.05,167.4,168.3,0.002,-0.998]
["2024-08-07 15:00:21",5211.52,5385.0,0.0,0.05,172.4,173.3,0.002,-0.999]
["2024-08-07 15:00:21",5211.52,5390.0,0.0,0.05,177.4,178.3,0.001,-0.999]
["2024-08-07 15:00:21",5211.52,5395.0,0.0,0.05,182.4,183.3,0.001,-0.999]
["2024-08-07 15:00:21",5211.52,5400.0,0.0,0.05,187.4,188.2,0.001,-0.999]
["2024-08-07 15:00:21",5211.52,5405.0,0.0,0.05,192.4,193.2,0.001,-0.999]
["2024-08-07 15:00:21",5211.52,5410.0,0.0,0.05,197.4,198.3,0.001,-0.999]
["2024-08-07 15:00:21",5211.52,5415.0,0.0,0.05,202.2,203.2,0.001,-0.999]
["2024-08-07 15:00:21",5211.52,5420.0,0.0,0.05,207.4,208.4,0.001,-0.999]
["2024-08-07 15:00:21",5211.52,5425.0,0.0,0.05,212.0,213.2,0.001,-0.999]
["2024-08-07 15:00:21",5211.52,5430.0,0.0,0.05,217.2,218.2,0.001,-0.999]
["2024-08-07 15:00:21",5211.52,5435.0,0.0,0.05,222.4,223.2,0.001,-0.999]
["2024-08-07 15:00:31",5213.06,4990.0,215.9,230.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:31",5213.06,4995.0,210.9,225.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:31",5213.06,5000.0,206.6,218.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:31",5213.06,5005.0,201.6,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:31",5213.06,5010.0,196.6,208.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:31",5213.06,5015.0,191.6,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:31",5213.06,5020.0,186.6,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:31",5213.06,5025.0,181.6,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:31",5213.06,5030.0,179.6,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:31",5213.06,5035.0,171.6,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:31",5213.06,5040.0,169.6,177.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:31",5213.06,5045.0,161.6,173.8,0.0,0.05,0.999,-0.002]
["2024-08-07 15:00:31",5213.06,5050.0,156.6,168.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:31",5213.06,5055.0,151.6,163.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:31",5213.06,5060.0,148.7,157.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:31",5213.06,5065.0,144.7,152.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:00:31",5213.06,5070.0,138.7,146.8,0.05,0.1,0.996,-0.004]
["2024-08-07 15:00:31",5213.06,5075.0,133.6,142.5,0.05,0.1,0.996,-0.004]
["2024-08-07 15:00:31",5213.06,5080.0,128.6,137.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:31",5213.06,5085.0,124.7,131.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:31",5213.06,5090.0,118.6,127.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:31",5213.06,5095.0,113.6,122.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:31",5213.06,5100.0,109.7,117.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:31",5213.06,5105.0,105.0,111.9,0.05,0.15,0.993,-0.007]
["2024-08-07 15:00:31",5213.06,5110.0,99.8,106.8,0.1,0.15,0.991,-0.009]
["2024-08-07 15:00:31",5213.06,5115.0,94.5,101.8,0.1,0.2,0.99,-0.01]
["2024-08-07 15:00:31",5213.06,5120.0,89.8,96.9,0.15,0.2,0.988,-0.012]
["2024-08-07 15:00:31",5213.06,5125.0,84.6,91.9,0.2,0.25,0.984,-0.016]
["2024-08-07 15:00:31",5213.06,5130.0,82.9,84.1,0.2,0.3,0.982,-0.018]
["2024-08-07 15:00:31",5213.06,5135.0,74.7,79.0,0.25,0.35,0.977,-0.023]
["2024-08-07 15:00:31",5213.06,5140.0,69.8,74.0,0.35,0.4,0.972,-0.028]
["2024-08-07 15:00:31",5213.06,5145.0,64.9,69.1,0.45,0.5,0.966,-0.034]
["2024-08-07 15:00:31",5213.06,5150.0,63.3,64.3,0.55,0.6,0.955,-0.045]
["2024-08-07 15:00:31",5213.06,5155.0,57.8,59.4,0.75,0.8,0.946,-0.054]
["2024-08-07 15:00:31",5213.06,5160.0,53.0,54.7,0.95,1.0,0.932,-0.068]
["2024-08-07 15:00:31",5213.06,5165.0,49.0,49.9,1.2,1.3,0.916,-0.085]
["2024-08-07 15:00:31",5213.06,5170.0,44.1,45.2,1.55,1.65,0.895,-0.105]
["2024-08-07 15:00:31",5213.06,5175.0,39.3,40.7,2.0,2.05,0.869,-0.131]
["2024-08-07 15:00:31",5213.06,5180.0,35.3,36.3,2.55,2.65,0.837,-0.163]
["2024-08-07 15:00:31",5213.06,5185.0,31.2,32.0,3.2,3.4,0.8,-0.2]
["2024-08-07 15:00:31",5213.06,5190.0,27.1,27.8,4.1,4.3,0.758,-0.242]
["2024-08-07 15:00:31",5213.06,5195.0,23.4,23.9,5.3,5.5,0.706,-0.294]
["2024-08-07 15:00:31",5213.06,5200.0,19.9,20.3,6.7,6.9,0.65,-0.35]
["2024-08-07 15:00:31",5213.06,5205.0,16.7,17.1,8.4,8.6,0.589,-0.411]
["2024-08-07 15:00:31",5213.06,5210.0,13.8,14.1,10.4,10.7,0.524,-0.476]
["2024-08-07 15:00:31",5213.06,5215.0,11.2,11.5,12.8,13.1,0.46,-0.54]
["2024-08-07 15:00:31",5213.06,5220.0,8.9,9.2,15.5,15.8,0.396,-0.604]
["2024-08-07 15:00:31",5213.06,5225.0,7.0,7.3,18.6,19.0,0.335,-0.664]
["2024-08-07 15:00:31",5213.06,5230.0,5.5,5.7,22.0,22.7,0.279,-0.721]
["2024-08-07 15:00:31",5213.06,5235.0,4.3,4.4,25.7,26.4,0.228,-0.772]
["2024-08-07 15:00:31",5213.06,5240.0,3.3,3.4,29.6,30.6,0.185,-0.815]
["2024-08-07 15:00:31",5213.06,5245.0,2.45,2.55,33.9,34.8,0.148,-0.852]
["2024-08-07 15:00:31",5213.06,5250.0,1.85,1.95,38.2,39.2,0.116,-0.884]
["2024-08-07 15:00:31",5213.06,5255.0,1.4,1.5,42.8,43.7,0.092,-0.908]
["2024-08-07 15:00:31",5213.06,5260.0,1.05,1.15,47.4,49.1,0.072,-0.928]
["2024-08-07 15:00:31",5213.06,5265.0,0.75,0.85,52.2,53.1,0.056,-0.944]
["2024-08-07 15:00:31",5213.06,5270.0,0.55,0.65,56.9,58.6,0.044,-0.956]
["2024-08-07 15:00:31",5213.06,5275.0,0.4,0.5,61.6,63.5,0.033,-0.967]
["2024-08-07 15:00:31",5213.06,5280.0,0.3,0.4,66.7,71.0,0.025,-0.975]
["2024-08-07 15:00:31",5213.06,5285.0,0.2,0.3,68.7,75.3,0.019,-0.981]
["2024-08-07 15:00:31",5213.06,5290.0,0.15,0.2,73.4,80.3,0.014,-0.986]
["2024-08-07 15:00:31",5213.06,5295.0,0.1,0.2,78.4,85.2,0.012,-0.988]
["2024-08-07 15:00:31",5213.06,5300.0,0.1,0.15,86.1,87.5,0.01,-0.99]
["2024-08-07 15:00:31",5213.06,5305.0,0.05,0.15,88.3,95.1,0.006,-0.994]
["2024-08-07 15:00:31",5213.06,5310.0,0.05,0.1,93.4,100.0,0.006,-0.994]
["2024-08-07 15:00:31",5213.06,5315.0,0.0,0.1,98.3,105.1,0.004,-0.996]
["2024-08-07 15:00:31",5213.06,5320.0,0.0,0.05,103.5,110.4,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5325.0,0.0,0.05,108.5,115.0,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5330.0,0.0,0.05,113.2,120.4,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5335.0,0.0,0.05,118.2,126.5,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5340.0,0.0,0.05,122.7,131.1,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5345.0,0.0,0.05,127.7,135.4,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5350.0,0.0,0.05,132.9,141.1,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5355.0,0.0,0.05,138.2,146.4,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5360.0,0.0,0.05,142.9,151.1,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5365.0,0.0,0.05,147.4,155.4,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5370.0,0.0,0.05,153.2,161.4,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5375.0,0.0,0.05,158.2,165.4,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5380.0,0.0,0.05,162.4,170.4,0.002,-0.998]
["2024-08-07 15:00:31",5213.06,5385.0,0.0,0.05,167.9,176.1,0.002,-0.999]
["2024-08-07 15:00:31",5213.06,5390.0,0.0,0.05,172.9,181.1,0.001,-0.999]
["2024-08-07 15:00:31",5213.06,5395.0,0.0,0.05,177.9,185.4,0.001,-0.999]
["2024-08-07 15:00:31",5213.06,5400.0,0.0,0.05,182.9,191.5,0.001,-0.999]
["2024-08-07 15:00:31",5213.06,5405.0,0.0,0.05,188.2,195.4,0.001,-0.999]
["2024-08-07 15:00:31",5213.06,5410.0,0.0,0.05,192.9,200.4,0.001,-0.999]
["2024-08-07 15:00:31",5213.06,5415.0,0.0,0.05,196.7,208.5,0.001,-0.999]
["2024-08-07 15:00:31",5213.06,5420.0,0.0,0.05,201.3,213.5,0.001,-0.999]
["2024-08-07 15:00:31",5213.06,5425.0,0.0,0.05,206.2,217.3,0.001,-0.999]
["2024-08-07 15:00:31",5213.06,5430.0,0.0,0.05,211.2,223.0,0.001,-0.999]
["2024-08-07 15:00:31",5213.06,5435.0,0.0,0.05,214.9,229.2,0.001,-0.999]
["2024-08-07 15:00:40",5211.65,4990.0,220.5,222.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:40",5211.65,4995.0,216.1,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:40",5211.65,5000.0,210.4,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:40",5211.65,5005.0,205.4,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:40",5211.65,5010.0,200.4,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:40",5211.65,5015.0,195.4,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:40",5211.65,5020.0,190.4,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:40",5211.65,5025.0,185.4,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:40",5211.65,5030.0,180.9,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:40",5211.65,5035.0,175.9,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:40",5211.65,5040.0,170.9,172.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:40",5211.65,5045.0,166.0,167.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:40",5211.65,5050.0,160.4,162.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:40",5211.65,5055.0,155.4,157.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:40",5211.65,5060.0,151.0,152.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:40",5211.65,5065.0,145.9,147.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:40",5211.65,5070.0,141.1,142.2,0.05,0.1,0.996,-0.004]
["2024-08-07 15:00:40",5211.65,5075.0,135.9,137.2,0.05,0.1,0.995,-0.004]
["2024-08-07 15:00:40",5211.65,5080.0,130.9,132.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:40",5211.65,5085.0,125.9,127.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:40",5211.65,5090.0,120.9,122.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:40",5211.65,5095.0,115.9,117.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:40",5211.65,5100.0,111.0,112.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:40",5211.65,5105.0,106.2,107.1,0.05,0.15,0.993,-0.007]
["2024-08-07 15:00:40",5211.65,5110.0,100.7,102.6,0.1,0.15,0.991,-0.009]
["2024-08-07 15:00:40",5211.65,5115.0,96.0,97.3,0.1,0.2,0.99,-0.01]
["2024-08-07 15:00:40",5211.65,5120.0,90.9,92.6,0.15,0.2,0.988,-0.012]
["2024-08-07 15:00:40",5211.65,5125.0,86.1,87.3,0.2,0.25,0.984,-0.016]
["2024-08-07 15:00:40",5211.65,5130.0,81.3,82.1,0.2,0.3,0.984,-0.016]
["2024-08-07 15:00:40",5211.65,5135.0,76.4,77.2,0.3,0.35,0.977,-0.023]
["2024-08-07 15:00:40",5211.65,5140.0,71.5,72.3,0.35,0.45,0.972,-0.028]
["2024-08-07 15:00:40",5211.65,5145.0,66.6,67.4,0.5,0.55,0.966,-0.034]
["2024-08-07 15:00:40",5211.65,5150.0,61.8,62.5,0.6,0.7,0.956,-0.044]
["2024-08-07 15:00:40",5211.65,5155.0,56.9,57.7,0.8,0.9,0.944,-0.056]
["2024-08-07 15:00:40",5211.65,5160.0,52.2,52.9,1.0,1.1,0.932,-0.068]
["2024-08-07 15:00:40",5211.65,5165.0,47.5,48.2,1.3,1.4,0.915,-0.085]
["2024-08-07 15:00:40",5211.65,5170.0,42.9,43.6,1.7,1.8,0.894,-0.105]
["2024-08-07 15:00:40",5211.65,5175.0,38.4,39.1,2.15,2.25,0.868,-0.132]
["2024-08-07 15:00:40",5211.65,5180.0,34.1,34.7,2.8,2.9,0.836,-0.163]
["2024-08-07 15:00:40",5211.65,5185.0,29.8,30.4,3.6,3.7,0.799,-0.201]
["2024-08-07 15:00:40",5211.65,5190.0,25.9,26.4,4.5,4.7,0.755,-0.245]
["2024-08-07 15:00:40",5211.65,5195.0,22.2,22.6,5.8,5.9,0.706,-0.294]
["2024-08-07 15:00:40",5211.65,5200.0,18.8,19.1,7.3,7.5,0.649,-0.351]
["2024-08-07 15:00:40",5211.65,5205.0,15.6,15.9,9.1,9.4,0.588,-0.412]
["2024-08-07 15:00:40",5211.65,5210.0,12.8,13.1,11.3,11.6,0.524,-0.476]
["2024-08-07 15:00:40",5211.65,5215.0,10.4,10.6,13.8,14.1,0.458,-0.542]
["2024-08-07 15:00:40",5211.65,5220.0,8.2,8.5,16.7,17.0,0.394,-0.606]
["2024-08-07 15:00:40",5211.65,5225.0,6.5,6.7,19.8,20.2,0.332,-0.668]
["2024-08-07 15:00:40",5211.65,5230.0,5.0,5.2,23.3,23.8,0.276,-0.724]
["2024-08-07 15:00:40",5211.65,5235.0,3.8,4.0,27.1,27.7,0.225,-0.775]
["2024-08-07 15:00:40",5211.65,5240.0,2.95,3.1,31.2,31.8,0.182,-0.818]
["2024-08-07 15:00:40",5211.65,5245.0,2.25,2.35,35.4,36.0,0.144,-0.856]
["2024-08-07 15:00:40",5211.65,5250.0,1.7,1.8,39.9,40.6,0.114,-0.886]
["2024-08-07 15:00:40",5211.65,5255.0,1.25,1.35,44.5,45.2,0.09,-0.91]
["2024-08-07 15:00:40",5211.65,5260.0,0.95,1.05,49.1,49.8,0.07,-0.93]
["2024-08-07 15:00:40",5211.65,5265.0,0.7,0.8,53.8,54.6,0.054,-0.946]
["2024-08-07 15:00:40",5211.65,5270.0,0.5,0.6,58.6,59.4,0.041,-0.959]
["2024-08-07 15:00:40",5211.65,5275.0,0.4,0.45,63.5,64.3,0.032,-0.968]
["2024-08-07 15:00:40",5211.65,5280.0,0.25,0.35,68.4,69.2,0.025,-0.975]
["2024-08-07 15:00:40",5211.65,5285.0,0.2,0.25,72.8,74.1,0.018,-0.982]
["2024-08-07 15:00:40",5211.65,5290.0,0.15,0.2,77.6,79.1,0.014,-0.986]
["2024-08-07 15:00:40",5211.65,5295.0,0.1,0.15,82.7,84.0,0.01,-0.99]
["2024-08-07 15:00:40",5211.65,5300.0,0.1,0.15,88.1,89.1,0.01,-0.99]
["2024-08-07 15:00:40",5211.65,5305.0,0.05,0.1,92.5,94.1,0.006,-0.994]
["2024-08-07 15:00:40",5211.65,5310.0,0.05,0.1,98.1,99.0,0.006,-0.994]
["2024-08-07 15:00:40",5211.65,5315.0,0.0,0.1,102.5,104.0,0.004,-0.996]
["2024-08-07 15:00:40",5211.65,5320.0,0.0,0.05,107.5,109.0,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5325.0,0.0,0.05,113.0,114.0,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5330.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5335.0,0.0,0.05,122.8,124.1,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5340.0,0.0,0.05,127.8,129.2,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5345.0,0.0,0.05,132.8,134.1,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5350.0,0.0,0.05,137.9,139.2,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5355.0,0.0,0.05,142.7,144.0,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5360.0,0.0,0.05,147.8,149.2,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5365.0,0.0,0.05,152.8,154.1,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5370.0,0.0,0.05,157.7,159.0,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5375.0,0.0,0.05,162.7,164.1,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5380.0,0.0,0.05,167.8,169.1,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5385.0,0.0,0.05,172.9,174.1,0.002,-0.998]
["2024-08-07 15:00:40",5211.65,5390.0,0.0,0.05,177.8,179.2,0.001,-0.999]
["2024-08-07 15:00:40",5211.65,5395.0,0.0,0.05,183.0,183.9,0.001,-0.999]
["2024-08-07 15:00:40",5211.65,5400.0,0.0,0.05,188.0,189.0,0.001,-0.999]
["2024-08-07 15:00:40",5211.65,5405.0,0.0,0.05,192.7,194.1,0.001,-0.999]
["2024-08-07 15:00:40",5211.65,5410.0,0.0,0.05,197.8,199.1,0.001,-0.999]
["2024-08-07 15:00:40",5211.65,5415.0,0.0,0.05,202.3,204.7,0.001,-0.999]
["2024-08-07 15:00:40",5211.65,5420.0,0.0,0.05,208.0,209.2,0.001,-0.999]
["2024-08-07 15:00:40",5211.65,5425.0,0.0,0.05,212.1,214.5,0.001,-0.999]
["2024-08-07 15:00:40",5211.65,5430.0,0.0,0.05,217.5,219.6,0.001,-0.999]
["2024-08-07 15:00:40",5211.65,5435.0,0.0,0.05,223.0,223.9,0.001,-0.999]
["2024-08-07 15:00:50",5210.5,4990.0,213.3,221.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:50",5210.5,4995.0,210.5,216.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:50",5210.5,5000.0,205.1,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:50",5210.5,5005.0,200.8,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:50",5210.5,5010.0,195.8,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:50",5210.5,5015.0,190.8,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:50",5210.5,5020.0,185.8,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:50",5210.5,5025.0,180.8,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:50",5210.5,5030.0,176.6,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:50",5210.5,5035.0,170.7,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:50",5210.5,5040.0,166.6,170.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:50",5210.5,5045.0,160.7,166.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:50",5210.5,5050.0,155.7,161.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:50",5210.5,5055.0,150.7,156.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:50",5210.5,5060.0,147.2,150.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:50",5210.5,5065.0,141.7,145.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:50",5210.5,5070.0,137.2,140.7,0.05,0.1,0.996,-0.004]
["2024-08-07 15:00:50",5210.5,5075.0,132.1,135.7,0.05,0.1,0.995,-0.004]
["2024-08-07 15:00:50",5210.5,5080.0,127.1,130.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:50",5210.5,5085.0,121.7,125.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:50",5210.5,5090.0,117.1,120.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:50",5210.5,5095.0,112.1,115.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:50",5210.5,5100.0,106.7,110.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:50",5210.5,5105.0,102.0,106.1,0.05,0.15,0.993,-0.007]
["2024-08-07 15:00:50",5210.5,5110.0,97.2,101.2,0.1,0.15,0.991,-0.009]
["2024-08-07 15:00:50",5210.5,5115.0,92.1,96.0,0.1,0.2,0.99,-0.01]
["2024-08-07 15:00:50",5210.5,5120.0,86.9,91.1,0.15,0.25,0.988,-0.012]
["2024-08-07 15:00:50",5210.5,5125.0,82.2,86.2,0.2,0.25,0.984,-0.016]
["2024-08-07 15:00:50",5210.5,5130.0,79.8,80.6,0.25,0.3,0.984,-0.016]
["2024-08-07 15:00:50",5210.5,5135.0,75.0,75.8,0.35,0.4,0.977,-0.023]
["2024-08-07 15:00:50",5210.5,5140.0,70.1,70.9,0.4,0.5,0.972,-0.028]
["2024-08-07 15:00:50",5210.5,5145.0,65.3,66.0,0.5,0.6,0.966,-0.034]
["2024-08-07 15:00:50",5210.5,5150.0,60.4,61.1,0.7,0.75,0.956,-0.044]
["2024-08-07 15:00:50",5210.5,5155.0,55.6,56.3,0.85,0.95,0.944,-0.056]
["2024-08-07 15:00:50",5210.5,5160.0,50.9,51.5,1.1,1.2,0.932,-0.068]
["2024-08-07 15:00:50",5210.5,5165.0,46.2,46.9,1.45,1.5,0.915,-0.085]
["2024-08-07 15:00:50",5210.5,5170.0,41.6,42.3,1.85,1.95,0.894,-0.105]
["2024-08-07 15:00:50",5210.5,5175.0,37.1,37.9,2.35,2.5,0.868,-0.132]
["2024-08-07 15:00:50",5210.5,5180.0,32.8,33.4,3.0,3.2,0.836,-0.163]
["2024-08-07 15:00:50",5210.5,5185.0,28.5,29.3,3.9,4.1,0.799,-0.201]
["2024-08-07 15:00:50",5210.5,5190.0,24.8,25.3,4.9,5.1,0.755,-0.245]
["2024-08-07 15:00:50",5210.5,5195.0,21.1,21.7,6.2,6.5,0.706,-0.294]
["2024-08-07 15:00:50",5210.5,5200.0,17.8,18.1,7.9,8.1,0.649,-0.351]
["2024-08-07 15:00:50",5210.5,5205.0,14.8,15.1,9.8,10.1,0.588,-0.412]
["2024-08-07 15:00:50",5210.5,5210.0,12.1,12.3,12.0,12.3,0.524,-0.476]
["2024-08-07 15:00:50",5210.5,5215.0,9.7,10.0,14.6,15.0,0.458,-0.542]
["2024-08-07 15:00:50",5210.5,5220.0,7.7,7.9,17.6,18.0,0.394,-0.606]
["2024-08-07 15:00:50",5210.5,5225.0,6.0,6.2,20.9,21.3,0.332,-0.668]
["2024-08-07 15:00:50",5210.5,5230.0,4.6,4.8,24.3,25.0,0.276,-0.724]
["2024-08-07 15:00:50",5210.5,5235.0,3.5,3.7,28.3,28.9,0.225,-0.775]
["2024-08-07 15:00:50",5210.5,5240.0,2.7,2.8,32.5,33.0,0.182,-0.818]
["2024-08-07 15:00:50",5210.5,5245.0,2.05,2.15,36.6,37.4,0.144,-0.856]
["2024-08-07 15:00:50",5210.5,5250.0,1.55,1.65,41.1,41.9,0.114,-0.886]
["2024-08-07 15:00:50",5210.5,5255.0,1.15,1.25,45.9,46.5,0.09,-0.91]
["2024-08-07 15:00:50",5210.5,5260.0,0.9,0.95,50.6,51.2,0.07,-0.93]
["2024-08-07 15:00:50",5210.5,5265.0,0.65,0.75,55.3,56.0,0.054,-0.946]
["2024-08-07 15:00:50",5210.5,5270.0,0.5,0.55,60.1,60.8,0.041,-0.959]
["2024-08-07 15:00:50",5210.5,5275.0,0.35,0.4,64.8,65.7,0.032,-0.968]
["2024-08-07 15:00:50",5210.5,5280.0,0.25,0.3,69.9,70.6,0.025,-0.975]
["2024-08-07 15:00:50",5210.5,5285.0,0.2,0.25,74.4,78.0,0.018,-0.982]
["2024-08-07 15:00:50",5210.5,5290.0,0.15,0.2,79.3,83.3,0.014,-0.986]
["2024-08-07 15:00:50",5210.5,5295.0,0.1,0.15,84.3,88.2,0.01,-0.99]
["2024-08-07 15:00:50",5210.5,5300.0,0.1,0.15,89.1,92.8,0.01,-0.99]
["2024-08-07 15:00:50",5210.5,5305.0,0.05,0.1,94.2,98.1,0.006,-0.994]
["2024-08-07 15:00:50",5210.5,5310.0,0.05,0.1,99.6,103.0,0.006,-0.994]
["2024-08-07 15:00:50",5210.5,5315.0,0.0,0.05,104.0,107.8,0.004,-0.996]
["2024-08-07 15:00:50",5210.5,5320.0,0.0,0.05,109.1,113.4,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5325.0,0.0,0.05,114.4,118.0,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5330.0,0.0,0.05,119.4,123.4,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5335.0,0.0,0.05,124.3,128.0,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5340.0,0.0,0.05,129.4,132.6,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5345.0,0.0,0.05,134.4,138.4,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5350.0,0.0,0.05,139.3,142.6,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5355.0,0.0,0.05,144.4,147.9,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5360.0,0.0,0.05,149.3,152.6,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5365.0,0.0,0.05,154.4,158.4,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5370.0,0.0,0.05,159.2,162.9,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5375.0,0.0,0.05,164.4,168.4,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5380.0,0.0,0.05,169.5,173.4,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5385.0,0.0,0.05,174.3,177.6,0.002,-0.998]
["2024-08-07 15:00:50",5210.5,5390.0,0.0,0.05,179.3,182.6,0.001,-0.999]
["2024-08-07 15:00:50",5210.5,5395.0,0.0,0.05,184.4,188.4,0.001,-0.999]
["2024-08-07 15:00:50",5210.5,5400.0,0.0,0.05,189.3,193.0,0.001,-0.999]
["2024-08-07 15:00:50",5210.5,5405.0,0.0,0.05,194.5,198.4,0.001,-0.999]
["2024-08-07 15:00:50",5210.5,5410.0,0.0,0.05,199.4,204.8,0.001,-0.999]
["2024-08-07 15:00:50",5210.5,5415.0,0.0,0.05,203.6,209.8,0.001,-0.999]
["2024-08-07 15:00:50",5210.5,5420.0,0.0,0.05,208.6,214.8,0.001,-0.999]
["2024-08-07 15:00:50",5210.5,5425.0,0.0,0.05,213.4,219.4,0.001,-0.999]
["2024-08-07 15:00:50",5210.5,5430.0,0.0,0.05,219.1,226.3,0.001,-0.999]
["2024-08-07 15:00:50",5210.5,5435.0,0.0,0.05,224.1,231.7,0.001,-0.999]
["2024-08-07 15:00:59",5209.74,4985.0,218.3,231.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:59",5209.74,4990.0,213.3,226.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:59",5209.74,4995.0,208.4,221.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:59",5209.74,5000.0,205.1,216.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:59",5209.74,5005.0,200.0,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:59",5209.74,5010.0,195.0,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:59",5209.74,5015.0,189.4,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:59",5209.74,5020.0,185.1,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:59",5209.74,5025.0,180.1,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:59",5209.74,5030.0,176.6,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:59",5209.74,5035.0,169.4,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:59",5209.74,5040.0,166.6,174.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:00:59",5209.74,5045.0,159.9,171.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:59",5209.74,5050.0,155.1,166.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:59",5209.74,5055.0,149.4,161.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:59",5209.74,5060.0,145.7,154.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:59",5209.74,5065.0,141.7,149.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:00:59",5209.74,5070.0,135.7,144.0,0.05,0.1,0.996,-0.004]
["2024-08-07 15:00:59",5209.74,5075.0,130.6,138.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:59",5209.74,5080.0,125.6,133.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:59",5209.74,5085.0,121.7,129.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:59",5209.74,5090.0,115.6,124.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:59",5209.74,5095.0,110.6,118.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:59",5209.74,5100.0,106.7,113.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:00:59",5209.74,5105.0,101.8,108.6,0.05,0.15,0.993,-0.007]
["2024-08-07 15:00:59",5209.74,5110.0,96.8,103.3,0.1,0.15,0.991,-0.009]
["2024-08-07 15:00:59",5209.74,5115.0,91.8,98.6,0.1,0.2,0.989,-0.011]
["2024-08-07 15:00:59",5209.74,5120.0,86.9,94.3,0.15,0.25,0.986,-0.014]
["2024-08-07 15:00:59",5209.74,5125.0,81.9,88.7,0.2,0.25,0.983,-0.017]
["2024-08-07 15:00:59",5209.74,5130.0,79.3,80.2,0.25,0.35,0.979,-0.021]
["2024-08-07 15:00:59",5209.74,5135.0,74.4,75.3,0.3,0.4,0.976,-0.024]
["2024-08-07 15:00:59",5209.74,5140.0,69.5,70.4,0.4,0.5,0.969,-0.031]
["2024-08-07 15:00:59",5209.74,5145.0,64.6,65.5,0.55,0.6,0.961,-0.037]
["2024-08-07 15:00:59",5209.74,5150.0,59.8,60.5,0.7,0.8,0.952,-0.048]
["2024-08-07 15:00:59",5209.74,5155.0,55.0,55.8,0.9,1.0,0.94,-0.06]
["2024-08-07 15:00:59",5209.74,5160.0,50.2,51.1,1.15,1.25,0.925,-0.075]
["2024-08-07 15:00:59",5209.74,5165.0,45.7,46.3,1.5,1.55,0.907,-0.093]
["2024-08-07 15:00:59",5209.74,5170.0,41.1,41.8,1.95,2.0,0.884,-0.116]
["2024-08-07 15:00:59",5209.74,5175.0,36.6,37.2,2.45,2.55,0.856,-0.144]
["2024-08-07 15:00:59",5209.74,5180.0,32.4,33.0,3.1,3.3,0.824,-0.176]
["2024-08-07 15:00:59",5209.74,5185.0,28.2,28.8,4.0,4.2,0.783,-0.217]
["2024-08-07 15:00:59",5209.74,5190.0,24.3,24.9,5.1,5.3,0.738,-0.262]
["2024-08-07 15:00:59",5209.74,5195.0,20.7,21.2,6.4,6.7,0.685,-0.315]
["2024-08-07 15:00:59",5209.74,5200.0,17.5,17.8,8.3,8.4,0.628,-0.372]
["2024-08-07 15:00:59",5209.74,5205.0,14.5,14.8,10.1,10.3,0.566,-0.434]
["2024-08-07 15:00:59",5209.74,5210.0,11.8,12.1,12.4,12.7,0.501,-0.499]
["2024-08-07 15:00:59",5209.74,5215.0,9.5,9.7,15.0,15.4,0.435,-0.564]
["2024-08-07 15:00:59",5209.74,5220.0,7.6,7.7,18.0,18.4,0.372,-0.628]
["2024-08-07 15:00:59",5209.74,5225.0,5.9,6.1,21.4,21.7,0.312,-0.688]
["2024-08-07 15:00:59",5209.74,5230.0,4.6,4.7,25.0,25.4,0.257,-0.743]
["2024-08-07 15:00:59",5209.74,5235.0,3.5,3.6,28.7,29.4,0.209,-0.791]
["2024-08-07 15:00:59",5209.74,5240.0,2.65,2.75,32.8,33.6,0.167,-0.833]
["2024-08-07 15:00:59",5209.74,5245.0,2.0,2.1,37.3,37.9,0.133,-0.867]
["2024-08-07 15:00:59",5209.74,5250.0,1.5,1.6,41.8,42.6,0.105,-0.895]
["2024-08-07 15:00:59",5209.74,5255.0,1.15,1.2,46.4,47.1,0.082,-0.918]
["2024-08-07 15:00:59",5209.74,5260.0,0.9,0.95,51.0,51.8,0.065,-0.935]
["2024-08-07 15:00:59",5209.74,5265.0,0.65,0.7,55.9,56.6,0.05,-0.95]
["2024-08-07 15:00:59",5209.74,5270.0,0.45,0.55,60.6,61.4,0.037,-0.962]
["2024-08-07 15:00:59",5209.74,5275.0,0.35,0.4,65.6,66.3,0.029,-0.971]
["2024-08-07 15:00:59",5209.74,5280.0,0.25,0.3,70.4,71.3,0.022,-0.978]
["2024-08-07 15:00:59",5209.74,5285.0,0.2,0.25,71.1,78.5,0.018,-0.982]
["2024-08-07 15:00:59",5209.74,5290.0,0.1,0.2,76.0,83.5,0.012,-0.988]
["2024-08-07 15:00:59",5209.74,5295.0,0.1,0.15,81.1,88.4,0.01,-0.99]
["2024-08-07 15:00:59",5209.74,5300.0,0.05,0.15,89.9,91.2,0.008,-0.992]
["2024-08-07 15:00:59",5209.74,5305.0,0.05,0.1,90.9,98.4,0.006,-0.994]
["2024-08-07 15:00:59",5209.74,5310.0,0.05,0.1,99.9,101.2,0.006,-0.994]
["2024-08-07 15:00:59",5209.74,5315.0,0.0,0.05,101.5,108.4,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5320.0,0.0,0.05,106.7,113.4,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5325.0,0.0,0.05,111.7,119.5,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5330.0,0.0,0.05,116.0,123.4,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5335.0,0.0,0.05,121.0,129.5,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5340.0,0.0,0.05,125.7,134.1,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5345.0,0.0,0.05,130.9,138.4,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5350.0,0.0,0.05,135.9,144.1,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5355.0,0.0,0.05,141.5,149.4,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5360.0,0.0,0.05,146.0,154.1,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5365.0,0.0,0.05,150.7,158.4,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5370.0,0.0,0.05,156.5,164.4,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5375.0,0.0,0.05,160.1,168.4,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5380.0,0.0,0.05,165.7,173.4,0.002,-0.998]
["2024-08-07 15:00:59",5209.74,5385.0,0.0,0.05,171.2,179.1,0.001,-0.998]
["2024-08-07 15:00:59",5209.74,5390.0,0.0,0.05,176.2,184.1,0.001,-0.999]
["2024-08-07 15:00:59",5209.74,5395.0,0.0,0.05,181.5,188.4,0.001,-0.999]
["2024-08-07 15:00:59",5209.74,5400.0,0.0,0.05,186.5,194.5,0.001,-0.999]
["2024-08-07 15:00:59",5209.74,5405.0,0.0,0.05,190.1,198.4,0.001,-0.999]
["2024-08-07 15:00:59",5209.74,5410.0,0.0,0.05,193.6,205.2,0.001,-0.999]
["2024-08-07 15:00:59",5209.74,5415.0,0.0,0.05,198.6,210.2,0.001,-0.999]
["2024-08-07 15:00:59",5209.74,5420.0,0.0,0.05,203.6,215.7,0.001,-0.999]
["2024-08-07 15:00:59",5209.74,5425.0,0.0,0.05,209.6,220.3,0.001,-0.999]
["2024-08-07 15:00:59",5209.74,5430.0,0.0,0.05,213.3,226.3,0.001,-0.999]
["2024-08-07 15:01:09",5209.35,4985.0,217.5,231.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:09",5209.35,4990.0,212.4,226.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:09",5209.35,4995.0,207.7,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:09",5209.35,5000.0,204.0,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:09",5209.35,5005.0,197.7,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:09",5209.35,5010.0,192.7,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:09",5209.35,5015.0,187.7,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:09",5209.35,5020.0,182.7,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:09",5209.35,5025.0,179.4,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:09",5209.35,5030.0,175.1,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:09",5209.35,5035.0,167.7,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:09",5209.35,5040.0,165.1,172.8,0.0,0.05,0.998,-0.001]
["2024-08-07 15:01:09",5209.35,5045.0,157.7,169.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:09",5209.35,5050.0,152.7,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:09",5209.35,5055.0,147.7,159.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:09",5209.35,5060.0,145.7,152.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:09",5209.35,5065.0,140.2,147.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:09",5209.35,5070.0,135.7,144.0,0.05,0.1,0.996,-0.004]
["2024-08-07 15:01:09",5209.35,5075.0,130.6,138.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:09",5209.35,5080.0,125.6,133.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:09",5209.35,5085.0,120.2,129.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:09",5209.35,5090.0,115.6,122.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:09",5209.35,5095.0,110.6,118.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:09",5209.35,5100.0,105.2,112.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:09",5209.35,5105.0,100.5,107.6,0.1,0.15,0.991,-0.008]
["2024-08-07 15:01:09",5209.35,5110.0,98.7,102.6,0.1,0.15,0.991,-0.009]
["2024-08-07 15:01:09",5209.35,5115.0,93.7,97.7,0.1,0.2,0.988,-0.012]
["2024-08-07 15:01:09",5209.35,5120.0,88.7,92.7,0.15,0.25,0.986,-0.014]
["2024-08-07 15:01:09",5209.35,5125.0,83.8,87.8,0.2,0.3,0.983,-0.017]
["2024-08-07 15:01:09",5209.35,5130.0,78.9,80.1,0.25,0.35,0.979,-0.021]
["2024-08-07 15:01:09",5209.35,5135.0,74.2,75.2,0.3,0.4,0.974,-0.026]
["2024-08-07 15:01:09",5209.35,5140.0,69.2,70.3,0.4,0.5,0.969,-0.031]
["2024-08-07 15:01:09",5209.35,5145.0,64.4,65.3,0.55,0.6,0.96,-0.04]
["2024-08-07 15:01:09",5209.35,5150.0,59.4,61.4,0.7,0.8,0.95,-0.05]
["2024-08-07 15:01:09",5209.35,5155.0,54.8,55.7,0.9,1.0,0.937,-0.063]
["2024-08-07 15:01:09",5209.35,5160.0,50.0,50.9,1.15,1.25,0.921,-0.079]
["2024-08-07 15:01:09",5209.35,5165.0,45.4,46.3,1.5,1.6,0.902,-0.098]
["2024-08-07 15:01:09",5209.35,5170.0,40.7,41.7,1.95,2.0,0.879,-0.122]
["2024-08-07 15:01:09",5209.35,5175.0,36.5,37.5,2.5,2.55,0.849,-0.15]
["2024-08-07 15:01:09",5209.35,5180.0,32.0,32.9,3.2,3.3,0.815,-0.185]
["2024-08-07 15:01:09",5209.35,5185.0,28.0,28.7,4.0,4.2,0.775,-0.225]
["2024-08-07 15:01:09",5209.35,5190.0,24.2,24.7,5.1,5.3,0.726,-0.274]
["2024-08-07 15:01:09",5209.35,5195.0,20.7,21.0,6.5,6.7,0.674,-0.326]
["2024-08-07 15:01:09",5209.35,5200.0,17.4,17.7,8.2,8.4,0.616,-0.384]
["2024-08-07 15:01:09",5209.35,5205.0,14.4,14.7,10.2,10.4,0.554,-0.446]
["2024-08-07 15:01:09",5209.35,5210.0,11.8,12.0,12.5,12.8,0.49,-0.51]
["2024-08-07 15:01:09",5209.35,5215.0,9.4,9.7,15.1,15.5,0.424,-0.576]
["2024-08-07 15:01:09",5209.35,5220.0,7.5,7.7,18.1,18.5,0.361,-0.639]
["2024-08-07 15:01:09",5209.35,5225.0,5.8,6.0,21.5,21.8,0.302,-0.698]
["2024-08-07 15:01:09",5209.35,5230.0,4.5,4.7,25.0,25.6,0.249,-0.751]
["2024-08-07 15:01:09",5209.35,5235.0,3.4,3.6,28.5,29.6,0.2,-0.8]
["2024-08-07 15:01:09",5209.35,5240.0,2.6,2.7,33.0,33.8,0.16,-0.84]
["2024-08-07 15:01:09",5209.35,5245.0,2.0,2.05,37.0,38.1,0.128,-0.872]
["2024-08-07 15:01:09",5209.35,5250.0,1.5,1.6,41.8,42.7,0.1,-0.9]
["2024-08-07 15:01:09",5209.35,5255.0,1.1,1.2,46.4,47.3,0.078,-0.922]
["2024-08-07 15:01:09",5209.35,5260.0,0.85,0.95,51.1,52.0,0.061,-0.939]
["2024-08-07 15:01:09",5209.35,5265.0,0.6,0.7,55.6,56.8,0.047,-0.953]
["2024-08-07 15:01:09",5209.35,5270.0,0.45,0.5,60.9,61.6,0.036,-0.964]
["2024-08-07 15:01:09",5209.35,5275.0,0.3,0.4,65.4,66.7,0.027,-0.973]
["2024-08-07 15:01:09",5209.35,5280.0,0.25,0.3,70.3,71.4,0.021,-0.979]
["2024-08-07 15:01:09",5209.35,5285.0,0.2,0.25,72.7,79.8,0.018,-0.982]
["2024-08-07 15:01:09",5209.35,5290.0,0.15,0.2,77.7,84.8,0.014,-0.986]
["2024-08-07 15:01:09",5209.35,5295.0,0.1,0.15,82.6,89.7,0.01,-0.99]
["2024-08-07 15:01:09",5209.35,5300.0,0.05,0.15,90.1,91.5,0.008,-0.992]
["2024-08-07 15:01:09",5209.35,5305.0,0.05,0.1,92.6,99.6,0.006,-0.994]
["2024-08-07 15:01:09",5209.35,5310.0,0.05,0.1,100.1,101.5,0.006,-0.994]
["2024-08-07 15:01:09",5209.35,5315.0,0.0,0.05,102.6,109.6,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5320.0,0.0,0.05,107.5,114.9,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5325.0,0.0,0.05,111.7,119.5,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5330.0,0.0,0.05,117.5,124.9,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5335.0,0.0,0.05,122.5,129.5,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5340.0,0.0,0.05,127.3,134.1,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5345.0,0.0,0.05,132.4,139.9,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5350.0,0.0,0.05,137.4,144.1,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5355.0,0.0,0.05,141.7,149.4,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5360.0,0.0,0.05,147.5,154.1,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5365.0,0.0,0.05,152.3,159.9,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5370.0,0.0,0.05,156.7,164.4,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5375.0,0.0,0.05,162.0,169.9,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5380.0,0.0,0.05,167.3,174.9,0.002,-0.998]
["2024-08-07 15:01:09",5209.35,5385.0,0.0,0.05,171.2,179.1,0.001,-0.998]
["2024-08-07 15:01:09",5209.35,5390.0,0.0,0.05,176.2,184.1,0.001,-0.999]
["2024-08-07 15:01:09",5209.35,5395.0,0.0,0.05,181.7,189.9,0.001,-0.999]
["2024-08-07 15:01:09",5209.35,5400.0,0.0,0.05,186.7,194.5,0.001,-0.999]
["2024-08-07 15:01:09",5209.35,5405.0,0.0,0.05,192.0,199.9,0.001,-0.999]
["2024-08-07 15:01:09",5209.35,5410.0,0.0,0.05,195.2,207.2,0.001,-0.999]
["2024-08-07 15:01:09",5209.35,5415.0,0.0,0.05,200.2,212.2,0.001,-0.999]
["2024-08-07 15:01:09",5209.35,5420.0,0.0,0.05,205.2,217.2,0.001,-0.999]
["2024-08-07 15:01:09",5209.35,5425.0,0.0,0.05,210.2,220.7,0.001,-0.999]
["2024-08-07 15:01:09",5209.35,5430.0,0.0,0.05,213.3,225.7,0.001,-0.999]
["2024-08-07 15:01:19",5208.96,4985.0,216.8,230.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:19",5208.96,4990.0,211.7,226.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:19",5208.96,4995.0,207.7,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:19",5208.96,5000.0,201.7,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:19",5208.96,5005.0,197.7,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:19",5208.96,5010.0,193.0,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:19",5208.96,5015.0,188.0,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:19",5208.96,5020.0,183.0,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:19",5208.96,5025.0,179.4,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:19",5208.96,5030.0,175.1,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:19",5208.96,5035.0,168.0,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:19",5208.96,5040.0,165.1,172.8,0.0,0.05,0.998,-0.001]
["2024-08-07 15:01:19",5208.96,5045.0,158.0,170.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:19",5208.96,5050.0,153.0,164.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:19",5208.96,5055.0,148.0,159.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:19",5208.96,5060.0,144.2,152.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:19",5208.96,5065.0,140.2,147.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:19",5208.96,5070.0,134.2,144.0,0.05,0.1,0.996,-0.004]
["2024-08-07 15:01:19",5208.96,5075.0,129.1,138.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:19",5208.96,5080.0,124.1,133.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:19",5208.96,5085.0,120.2,129.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:19",5208.96,5090.0,114.1,122.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:19",5208.96,5095.0,109.5,118.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:19",5208.96,5100.0,105.2,112.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:19",5208.96,5105.0,99.0,108.6,0.1,0.15,0.991,-0.008]
["2024-08-07 15:01:19",5208.96,5110.0,95.2,103.9,0.1,0.15,0.991,-0.009]
["2024-08-07 15:01:19",5208.96,5115.0,90.3,98.6,0.15,0.2,0.988,-0.012]
["2024-08-07 15:01:19",5208.96,5120.0,85.4,92.9,0.15,0.25,0.986,-0.014]
["2024-08-07 15:01:19",5208.96,5125.0,80.3,88.7,0.2,0.3,0.983,-0.017]
["2024-08-07 15:01:19",5208.96,5130.0,75.6,83.6,0.25,0.35,0.979,-0.021]
["2024-08-07 15:01:19",5208.96,5135.0,71.1,78.6,0.35,0.4,0.974,-0.026]
["2024-08-07 15:01:19",5208.96,5140.0,65.0,72.7,0.45,0.5,0.969,-0.031]
["2024-08-07 15:01:19",5208.96,5145.0,60.9,64.7,0.55,0.65,0.96,-0.04]
["2024-08-07 15:01:19",5208.96,5150.0,56.4,60.9,0.75,0.8,0.95,-0.05]
["2024-08-07 15:01:19",5208.96,5155.0,51.3,56.1,0.95,1.05,0.937,-0.063]
["2024-08-07 15:01:19",5208.96,5160.0,46.8,51.3,1.25,1.3,0.921,-0.079]
["2024-08-07 15:01:19",5208.96,5165.0,42.0,46.6,1.55,1.7,0.902,-0.098]
["2024-08-07 15:01:19",5208.96,5170.0,38.5,41.3,2.05,2.15,0.879,-0.122]
["2024-08-07 15:01:19",5208.96,5175.0,33.0,36.9,2.6,2.8,0.849,-0.15]
["2024-08-07 15:01:19",5208.96,5180.0,28.7,32.6,3.3,3.6,0.815,-0.185]
["2024-08-07 15:01:19",5208.96,5185.0,26.2,28.4,4.2,4.9,0.775,-0.225]
["2024-08-07 15:01:19",5208.96,5190.0,22.2,24.3,5.3,6.0,0.726,-0.274]
["2024-08-07 15:01:19",5208.96,5195.0,18.4,20.6,6.7,7.0,0.674,-0.326]
["2024-08-07 15:01:19",5208.96,5200.0,16.0,17.3,8.4,9.0,0.616,-0.384]
["2024-08-07 15:01:19",5208.96,5205.0,13.3,14.4,10.3,11.6,0.554,-0.446]
["2024-08-07 15:01:19",5208.96,5210.0,10.5,11.7,12.8,13.3,0.49,-0.51]
["2024-08-07 15:01:19",5208.96,5215.0,8.1,9.4,15.6,17.2,0.424,-0.576]
["2024-08-07 15:01:19",5208.96,5220.0,7.2,7.5,18.5,21.2,0.361,-0.639]
["2024-08-07 15:01:19",5208.96,5225.0,5.0,5.8,21.9,24.3,0.302,-0.698]
["2024-08-07 15:01:19",5208.96,5230.0,3.5,4.5,25.3,27.8,0.249,-0.751]
["2024-08-07 15:01:19",5208.96,5235.0,3.2,3.5,29.1,32.9,0.2,-0.8]
["2024-08-07 15:01:19",5208.96,5240.0,2.5,2.6,33.6,36.5,0.16,-0.84]
["2024-08-07 15:01:19",5208.96,5245.0,1.9,2.0,37.6,39.9,0.128,-0.872]
["2024-08-07 15:01:19",5208.96,5250.0,1.45,1.5,41.5,46.2,0.1,-0.9]
["2024-08-07 15:01:19",5208.96,5255.0,1.05,1.15,47.2,51.2,0.078,-0.922]
["2024-08-07 15:01:19",5208.96,5260.0,0.8,0.9,51.7,55.9,0.061,-0.939]
["2024-08-07 15:01:19",5208.96,5265.0,0.6,0.65,56.7,60.3,0.047,-0.953]
["2024-08-07 15:01:19",5208.96,5270.0,0.4,0.5,61.3,64.9,0.036,-0.964]
["2024-08-07 15:01:19",5208.96,5275.0,0.3,0.4,66.4,71.1,0.027,-0.973]
["2024-08-07 15:01:19",5208.96,5280.0,0.2,0.3,71.3,76.1,0.021,-0.979]
["2024-08-07 15:01:19",5208.96,5285.0,0.2,0.25,75.8,81.0,0.018,-0.982]
["2024-08-07 15:01:19",5208.96,5290.0,0.15,0.2,77.4,84.9,0.014,-0.986]
["2024-08-07 15:01:19",5208.96,5295.0,0.1,0.15,82.6,89.9,0.01,-0.99]
["2024-08-07 15:01:19",5208.96,5300.0,0.05,0.15,87.3,95.7,0.008,-0.992]
["2024-08-07 15:01:19",5208.96,5305.0,0.05,0.1,92.3,99.8,0.006,-0.994]
["2024-08-07 15:01:19",5208.96,5310.0,0.05,0.1,96.7,106.2,0.006,-0.994]
["2024-08-07 15:01:19",5208.96,5315.0,0.0,0.1,101.5,111.1,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5320.0,0.0,0.05,107.5,114.9,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5325.0,0.0,0.05,111.7,121.0,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5330.0,0.0,0.05,117.5,124.9,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5335.0,0.0,0.05,122.5,131.0,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5340.0,0.0,0.05,127.3,135.6,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5345.0,0.0,0.05,132.4,139.9,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5350.0,0.0,0.05,137.4,145.6,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5355.0,0.0,0.05,141.5,150.6,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5360.0,0.0,0.05,147.5,155.6,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5365.0,0.0,0.05,152.3,159.9,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5370.0,0.0,0.05,156.5,165.9,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5375.0,0.0,0.05,162.0,169.9,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5380.0,0.0,0.05,167.3,174.9,0.002,-0.998]
["2024-08-07 15:01:19",5208.96,5385.0,0.0,0.05,171.2,180.6,0.001,-0.998]
["2024-08-07 15:01:19",5208.96,5390.0,0.0,0.05,176.2,185.6,0.001,-0.999]
["2024-08-07 15:01:19",5208.96,5395.0,0.0,0.05,181.5,189.9,0.001,-0.999]
["2024-08-07 15:01:19",5208.96,5400.0,0.0,0.05,186.5,196.0,0.001,-0.999]
["2024-08-07 15:01:19",5208.96,5405.0,0.0,0.05,192.0,199.9,0.001,-0.999]
["2024-08-07 15:01:19",5208.96,5410.0,0.0,0.05,194.8,207.7,0.001,-0.999]
["2024-08-07 15:01:19",5208.96,5415.0,0.0,0.05,199.0,212.7,0.001,-0.999]
["2024-08-07 15:01:19",5208.96,5420.0,0.0,0.05,204.1,218.1,0.001,-0.999]
["2024-08-07 15:01:19",5208.96,5425.0,0.0,0.05,210.2,222.3,0.001,-0.999]
["2024-08-07 15:01:19",5208.96,5430.0,0.0,0.05,214.0,229.3,0.001,-0.999]
["2024-08-07 15:01:28",5209.87,4985.0,224.6,232.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:28",5209.87,4990.0,219.6,227.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:28",5209.87,4995.0,214.6,221.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:28",5209.87,5000.0,209.2,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:28",5209.87,5005.0,204.6,211.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:28",5209.87,5010.0,199.6,206.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:28",5209.87,5015.0,194.6,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:28",5209.87,5020.0,189.6,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:28",5209.87,5025.0,184.6,191.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:28",5209.87,5030.0,179.6,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:28",5209.87,5035.0,174.6,181.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:28",5209.87,5040.0,169.6,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:28",5209.87,5045.0,164.6,171.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:28",5209.87,5050.0,159.6,166.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:28",5209.87,5055.0,154.6,161.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:28",5209.87,5060.0,149.6,154.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:28",5209.87,5065.0,144.6,148.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:28",5209.87,5070.0,139.2,144.0,0.05,0.1,0.996,-0.004]
["2024-08-07 15:01:28",5209.87,5075.0,134.6,138.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:28",5209.87,5080.0,129.6,133.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:28",5209.87,5085.0,124.6,129.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:28",5209.87,5090.0,119.6,124.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:28",5209.87,5095.0,114.6,118.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:28",5209.87,5100.0,109.5,113.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:28",5209.87,5105.0,104.3,108.6,0.05,0.15,0.991,-0.009]
["2024-08-07 15:01:28",5209.87,5110.0,99.7,103.7,0.1,0.15,0.991,-0.009]
["2024-08-07 15:01:28",5209.87,5115.0,94.3,98.6,0.1,0.2,0.989,-0.011]
["2024-08-07 15:01:28",5209.87,5120.0,89.7,93.8,0.15,0.25,0.986,-0.014]
["2024-08-07 15:01:28",5209.87,5125.0,84.4,88.7,0.2,0.25,0.983,-0.017]
["2024-08-07 15:01:28",5209.87,5130.0,80.0,80.9,0.25,0.35,0.979,-0.021]
["2024-08-07 15:01:28",5209.87,5135.0,75.1,76.0,0.3,0.4,0.974,-0.026]
["2024-08-07 15:01:28",5209.87,5140.0,70.2,71.0,0.4,0.5,0.969,-0.031]
["2024-08-07 15:01:28",5209.87,5145.0,65.3,66.2,0.5,0.6,0.96,-0.04]
["2024-08-07 15:01:28",5209.87,5150.0,60.5,61.3,0.65,0.75,0.95,-0.05]
["2024-08-07 15:01:28",5209.87,5155.0,55.6,56.5,0.85,0.95,0.938,-0.062]
["2024-08-07 15:01:28",5209.87,5160.0,50.9,51.7,1.1,1.2,0.922,-0.078]
["2024-08-07 15:01:28",5209.87,5165.0,46.2,47.0,1.4,1.5,0.903,-0.097]
["2024-08-07 15:01:28",5209.87,5170.0,41.6,42.4,1.8,1.9,0.878,-0.122]
["2024-08-07 15:01:28",5209.87,5175.0,37.3,37.9,2.35,2.45,0.85,-0.15]
["2024-08-07 15:01:28",5209.87,5180.0,32.9,33.6,3.0,3.2,0.816,-0.184]
["2024-08-07 15:01:28",5209.87,5185.0,28.8,29.4,3.8,4.0,0.773,-0.227]
["2024-08-07 15:01:28",5209.87,5190.0,25.0,25.4,4.9,5.0,0.726,-0.274]
["2024-08-07 15:01:28",5209.87,5195.0,21.4,21.7,6.2,6.4,0.672,-0.328]
["2024-08-07 15:01:28",5209.87,5200.0,18.0,18.3,7.8,8.0,0.613,-0.387]
["2024-08-07 15:01:28",5209.87,5205.0,15.0,15.2,9.7,9.9,0.55,-0.45]
["2024-08-07 15:01:28",5209.87,5210.0,12.2,12.5,11.9,12.2,0.485,-0.515]
["2024-08-07 15:01:28",5209.87,5215.0,9.8,10.1,14.5,14.8,0.421,-0.579]
["2024-08-07 15:01:28",5209.87,5220.0,7.8,8.0,17.5,17.8,0.359,-0.641]
["2024-08-07 15:01:28",5209.87,5225.0,6.1,6.3,20.7,21.2,0.3,-0.7]
["2024-08-07 15:01:28",5209.87,5230.0,4.7,4.9,24.3,24.9,0.247,-0.753]
["2024-08-07 15:01:28",5209.87,5235.0,3.6,3.8,28.2,28.8,0.201,-0.799]
["2024-08-07 15:01:28",5209.87,5240.0,2.75,2.85,32.3,33.0,0.161,-0.839]
["2024-08-07 15:01:28",5209.87,5245.0,2.1,2.15,36.6,37.2,0.127,-0.873]
["2024-08-07 15:01:28",5209.87,5250.0,1.55,1.65,41.0,41.8,0.101,-0.899]
["2024-08-07 15:01:28",5209.87,5255.0,1.15,1.25,45.6,46.4,0.079,-0.921]
["2024-08-07 15:01:28",5209.87,5260.0,0.9,0.95,50.3,51.2,0.061,-0.938]
["2024-08-07 15:01:28",5209.87,5265.0,0.65,0.75,55.1,55.9,0.046,-0.954]
["2024-08-07 15:01:28",5209.87,5270.0,0.45,0.55,59.9,60.7,0.037,-0.963]
["2024-08-07 15:01:28",5209.87,5275.0,0.35,0.4,64.6,65.6,0.027,-0.973]
["2024-08-07 15:01:28",5209.87,5280.0,0.25,0.3,69.5,70.6,0.021,-0.979]
["2024-08-07 15:01:28",5209.87,5285.0,0.2,0.25,74.4,75.6,0.017,-0.983]
["2024-08-07 15:01:28",5209.87,5290.0,0.15,0.2,76.7,80.6,0.014,-0.986]
["2024-08-07 15:01:28",5209.87,5295.0,0.1,0.15,81.6,85.9,0.01,-0.99]
["2024-08-07 15:01:28",5209.87,5300.0,0.05,0.15,89.1,90.5,0.006,-0.994]
["2024-08-07 15:01:28",5209.87,5305.0,0.05,0.1,91.6,95.5,0.006,-0.994]
["2024-08-07 15:01:28",5209.87,5310.0,0.05,0.1,99.1,100.5,0.006,-0.994]
["2024-08-07 15:01:28",5209.87,5315.0,0.0,0.05,101.5,105.8,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5320.0,0.0,0.05,106.7,110.8,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5325.0,0.0,0.05,111.7,115.6,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5330.0,0.0,0.05,116.0,120.4,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5335.0,0.0,0.05,121.0,125.5,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5340.0,0.0,0.05,125.8,130.4,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5345.0,0.0,0.05,130.9,135.4,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5350.0,0.0,0.05,136.1,140.4,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5355.0,0.0,0.05,141.5,145.5,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5360.0,0.0,0.05,146.1,150.4,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5365.0,0.0,0.05,150.8,155.4,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5370.0,0.0,0.05,156.5,160.5,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5375.0,0.0,0.05,160.7,165.4,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5380.0,0.0,0.05,165.8,170.4,0.002,-0.998]
["2024-08-07 15:01:28",5209.87,5385.0,0.0,0.05,171.2,175.4,0.001,-0.999]
["2024-08-07 15:01:28",5209.87,5390.0,0.0,0.05,176.2,180.4,0.001,-0.999]
["2024-08-07 15:01:28",5209.87,5395.0,0.0,0.05,181.5,185.4,0.001,-0.999]
["2024-08-07 15:01:28",5209.87,5400.0,0.0,0.05,186.5,190.5,0.001,-0.999]
["2024-08-07 15:01:28",5209.87,5405.0,0.0,0.05,190.7,195.4,0.001,-0.999]
["2024-08-07 15:01:28",5209.87,5410.0,0.0,0.05,195.6,200.5,0.001,-0.999]
["2024-08-07 15:01:28",5209.87,5415.0,0.0,0.05,198.5,205.5,0.001,-0.999]
["2024-08-07 15:01:28",5209.87,5420.0,0.0,0.05,205.4,210.5,0.001,-0.999]
["2024-08-07 15:01:28",5209.87,5425.0,0.0,0.05,210.4,215.5,0.001,-0.999]
["2024-08-07 15:01:28",5209.87,5430.0,0.0,0.05,215.4,220.4,0.001,-0.999]
["2024-08-07 15:01:38",5209.35,4985.0,224.7,225.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:38",5209.35,4990.0,219.1,221.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:38",5209.35,4995.0,214.7,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:38",5209.35,5000.0,209.4,210.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:38",5209.35,5005.0,204.7,205.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:38",5209.35,5010.0,199.5,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:38",5209.35,5015.0,194.5,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:38",5209.35,5020.0,189.5,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:38",5209.35,5025.0,184.7,185.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:38",5209.35,5030.0,179.7,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:38",5209.35,5035.0,174.6,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:38",5209.35,5040.0,169.7,170.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:38",5209.35,5045.0,164.6,165.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:38",5209.35,5050.0,159.7,160.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:38",5209.35,5055.0,153.9,156.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:38",5209.35,5060.0,149.7,150.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:38",5209.35,5065.0,144.7,145.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:38",5209.35,5070.0,139.6,140.6,0.05,0.1,0.996,-0.004]
["2024-08-07 15:01:38",5209.35,5075.0,134.6,135.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:38",5209.35,5080.0,129.6,130.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:38",5209.35,5085.0,124.7,125.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:38",5209.35,5090.0,119.7,120.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:38",5209.35,5095.0,114.6,115.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:38",5209.35,5100.0,109.7,110.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:38",5209.35,5105.0,104.4,105.6,0.1,0.15,0.992,-0.008]
["2024-08-07 15:01:38",5209.35,5110.0,99.7,100.6,0.1,0.15,0.991,-0.009]
["2024-08-07 15:01:38",5209.35,5115.0,94.4,95.6,0.1,0.2,0.989,-0.011]
["2024-08-07 15:01:38",5209.35,5120.0,89.8,91.1,0.15,0.25,0.986,-0.014]
["2024-08-07 15:01:38",5209.35,5125.0,84.5,85.7,0.2,0.25,0.984,-0.016]
["2024-08-07 15:01:38",5209.35,5130.0,79.9,80.7,0.25,0.3,0.981,-0.019]
["2024-08-07 15:01:38",5209.35,5135.0,75.0,75.8,0.3,0.4,0.976,-0.024]
["2024-08-07 15:01:38",5209.35,5140.0,70.1,70.8,0.4,0.5,0.969,-0.031]
["2024-08-07 15:01:38",5209.35,5145.0,65.2,65.9,0.5,0.6,0.962,-0.038]
["2024-08-07 15:01:38",5209.35,5150.0,60.4,61.1,0.65,0.75,0.953,-0.047]
["2024-08-07 15:01:38",5209.35,5155.0,55.6,56.3,0.85,0.95,0.941,-0.059]
["2024-08-07 15:01:38",5209.35,5160.0,50.9,51.5,1.1,1.2,0.926,-0.074]
["2024-08-07 15:01:38",5209.35,5165.0,46.2,47.0,1.45,1.5,0.907,-0.093]
["2024-08-07 15:01:38",5209.35,5170.0,41.6,42.3,1.85,1.95,0.884,-0.116]
["2024-08-07 15:01:38",5209.35,5175.0,37.2,37.8,2.35,2.45,0.857,-0.143]
["2024-08-07 15:01:38",5209.35,5180.0,32.8,33.4,3.0,3.2,0.822,-0.178]
["2024-08-07 15:01:38",5209.35,5185.0,28.8,29.2,3.9,4.0,0.781,-0.218]
["2024-08-07 15:01:38",5209.35,5190.0,24.9,25.3,4.9,5.1,0.736,-0.264]
["2024-08-07 15:01:38",5209.35,5195.0,21.3,21.6,6.2,6.4,0.682,-0.318]
["2024-08-07 15:01:38",5209.35,5200.0,17.9,18.2,7.8,8.1,0.624,-0.376]
["2024-08-07 15:01:38",5209.35,5205.0,14.8,15.1,9.8,10.0,0.561,-0.44]
["2024-08-07 15:01:38",5209.35,5210.0,12.1,12.4,12.0,12.3,0.494,-0.506]
["2024-08-07 15:01:38",5209.35,5215.0,9.7,10.0,14.6,14.9,0.43,-0.57]
["2024-08-07 15:01:38",5209.35,5220.0,7.7,7.9,17.6,17.9,0.368,-0.632]
["2024-08-07 15:01:38",5209.35,5225.0,6.0,6.2,20.9,21.2,0.309,-0.691]
["2024-08-07 15:01:38",5209.35,5230.0,4.6,4.8,24.4,24.8,0.255,-0.745]
["2024-08-07 15:01:38",5209.35,5235.0,3.6,3.7,28.3,28.9,0.207,-0.793]
["2024-08-07 15:01:38",5209.35,5240.0,2.7,2.8,32.4,33.0,0.166,-0.834]
["2024-08-07 15:01:38",5209.35,5245.0,2.05,2.15,36.7,37.3,0.132,-0.868]
["2024-08-07 15:01:38",5209.35,5250.0,1.55,1.6,41.2,41.9,0.104,-0.896]
["2024-08-07 15:01:38",5209.35,5255.0,1.15,1.25,45.8,46.5,0.082,-0.918]
["2024-08-07 15:01:38",5209.35,5260.0,0.85,0.95,50.5,51.2,0.063,-0.937]
["2024-08-07 15:01:38",5209.35,5265.0,0.65,0.7,55.3,56.0,0.048,-0.951]
["2024-08-07 15:01:38",5209.35,5270.0,0.45,0.55,60.1,60.8,0.037,-0.963]
["2024-08-07 15:01:38",5209.35,5275.0,0.35,0.4,65.0,65.7,0.029,-0.971]
["2024-08-07 15:01:38",5209.35,5280.0,0.25,0.3,69.8,70.6,0.022,-0.978]
["2024-08-07 15:01:38",5209.35,5285.0,0.2,0.25,74.7,75.5,0.018,-0.982]
["2024-08-07 15:01:38",5209.35,5290.0,0.15,0.2,79.6,80.5,0.014,-0.986]
["2024-08-07 15:01:38",5209.35,5295.0,0.1,0.15,84.6,85.5,0.01,-0.99]
["2024-08-07 15:01:38",5209.35,5300.0,0.05,0.15,89.6,90.5,0.008,-0.992]
["2024-08-07 15:01:38",5209.35,5305.0,0.05,0.1,94.5,95.4,0.006,-0.994]
["2024-08-07 15:01:38",5209.35,5310.0,0.05,0.1,99.5,100.8,0.006,-0.994]
["2024-08-07 15:01:38",5209.35,5315.0,0.0,0.05,104.5,105.7,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5320.0,0.0,0.05,109.5,110.8,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5325.0,0.0,0.05,114.5,115.5,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5330.0,0.0,0.05,119.5,120.4,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5335.0,0.0,0.05,124.5,125.4,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5340.0,0.0,0.05,129.5,130.4,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5345.0,0.0,0.05,134.4,135.4,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5350.0,0.0,0.05,139.5,140.4,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5355.0,0.0,0.05,144.5,145.5,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5360.0,0.0,0.05,149.5,150.4,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5365.0,0.0,0.05,154.4,155.3,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5370.0,0.0,0.05,159.5,160.5,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5375.0,0.0,0.05,164.0,165.3,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5380.0,0.0,0.05,169.0,170.3,0.002,-0.998]
["2024-08-07 15:01:38",5209.35,5385.0,0.0,0.05,174.5,175.4,0.001,-0.999]
["2024-08-07 15:01:38",5209.35,5390.0,0.0,0.05,179.4,180.4,0.001,-0.999]
["2024-08-07 15:01:38",5209.35,5395.0,0.0,0.05,184.4,185.3,0.001,-0.999]
["2024-08-07 15:01:38",5209.35,5400.0,0.0,0.05,189.5,190.5,0.001,-0.999]
["2024-08-07 15:01:38",5209.35,5405.0,0.0,0.05,194.0,195.3,0.001,-0.999]
["2024-08-07 15:01:38",5209.35,5410.0,0.0,0.05,199.4,200.5,0.001,-0.999]
["2024-08-07 15:01:38",5209.35,5415.0,0.0,0.05,204.5,205.5,0.001,-0.999]
["2024-08-07 15:01:38",5209.35,5420.0,0.0,0.05,209.4,210.5,0.001,-0.999]
["2024-08-07 15:01:38",5209.35,5425.0,0.0,0.05,214.4,215.5,0.001,-0.999]
["2024-08-07 15:01:38",5209.35,5430.0,0.0,0.05,219.3,220.3,0.001,-0.999]
["2024-08-07 15:01:48",5210.7,4990.0,221.2,222.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:48",5210.7,4995.0,216.1,217.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:48",5210.7,5000.0,210.5,212.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:48",5210.7,5005.0,205.9,207.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:48",5210.7,5010.0,201.0,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:48",5210.7,5015.0,196.0,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:48",5210.7,5020.0,191.0,192.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:48",5210.7,5025.0,186.0,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:48",5210.7,5030.0,180.9,182.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:48",5210.7,5035.0,175.2,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:48",5210.7,5040.0,170.9,172.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:48",5210.7,5045.0,166.0,167.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:48",5210.7,5050.0,161.0,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:48",5210.7,5055.0,155.9,157.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:48",5210.7,5060.0,151.0,152.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:48",5210.7,5065.0,146.1,147.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:48",5210.7,5070.0,141.2,142.1,0.05,0.1,0.996,-0.004]
["2024-08-07 15:01:48",5210.7,5075.0,136.2,137.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:48",5210.7,5080.0,131.1,132.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:48",5210.7,5085.0,126.1,127.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:48",5210.7,5090.0,121.2,122.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:48",5210.7,5095.0,116.1,117.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:48",5210.7,5100.0,111.1,112.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:48",5210.7,5105.0,106.3,107.2,0.1,0.15,0.992,-0.008]
["2024-08-07 15:01:48",5210.7,5110.0,101.2,102.2,0.1,0.15,0.991,-0.009]
["2024-08-07 15:01:48",5210.7,5115.0,95.8,97.2,0.1,0.2,0.989,-0.011]
["2024-08-07 15:01:48",5210.7,5120.0,90.9,92.2,0.15,0.2,0.986,-0.014]
["2024-08-07 15:01:48",5210.7,5125.0,86.0,87.3,0.2,0.25,0.984,-0.016]
["2024-08-07 15:01:48",5210.7,5130.0,81.6,82.3,0.2,0.3,0.981,-0.019]
["2024-08-07 15:01:48",5210.7,5135.0,76.7,77.4,0.3,0.35,0.976,-0.024]
["2024-08-07 15:01:48",5210.7,5140.0,71.7,72.4,0.4,0.45,0.969,-0.031]
["2024-08-07 15:01:48",5210.7,5145.0,66.9,67.5,0.45,0.55,0.962,-0.038]
["2024-08-07 15:01:48",5210.7,5150.0,62.0,62.7,0.6,0.7,0.953,-0.047]
["2024-08-07 15:01:48",5210.7,5155.0,57.1,57.8,0.75,0.85,0.941,-0.059]
["2024-08-07 15:01:48",5210.7,5160.0,52.4,53.1,1.05,1.1,0.926,-0.074]
["2024-08-07 15:01:48",5210.7,5165.0,47.7,48.4,1.3,1.4,0.907,-0.093]
["2024-08-07 15:01:48",5210.7,5170.0,43.1,43.7,1.65,1.75,0.884,-0.116]
["2024-08-07 15:01:48",5210.7,5175.0,38.6,39.1,2.15,2.25,0.857,-0.143]
["2024-08-07 15:01:48",5210.7,5180.0,34.2,34.8,2.75,2.85,0.822,-0.178]
["2024-08-07 15:01:48",5210.7,5185.0,30.0,30.5,3.5,3.7,0.781,-0.218]
["2024-08-07 15:01:48",5210.7,5190.0,26.0,26.6,4.5,4.7,0.736,-0.264]
["2024-08-07 15:01:48",5210.7,5195.0,22.3,22.7,5.7,5.9,0.682,-0.318]
["2024-08-07 15:01:48",5210.7,5200.0,18.8,19.2,7.2,7.4,0.624,-0.376]
["2024-08-07 15:01:48",5210.7,5205.0,15.8,16.0,9.0,9.2,0.561,-0.44]
["2024-08-07 15:01:48",5210.7,5210.0,12.9,13.1,11.2,11.5,0.494,-0.506]
["2024-08-07 15:01:48",5210.7,5215.0,10.4,10.6,13.7,14.0,0.43,-0.57]
["2024-08-07 15:01:48",5210.7,5220.0,8.3,8.5,16.5,16.8,0.368,-0.632]
["2024-08-07 15:01:48",5210.7,5225.0,6.5,6.7,19.7,20.0,0.309,-0.691]
["2024-08-07 15:01:48",5210.7,5230.0,5.0,5.2,23.2,23.7,0.255,-0.745]
["2024-08-07 15:01:48",5210.7,5235.0,3.8,4.0,26.9,27.5,0.207,-0.793]
["2024-08-07 15:01:48",5210.7,5240.0,2.95,3.0,31.0,31.6,0.166,-0.834]
["2024-08-07 15:01:48",5210.7,5245.0,2.25,2.3,35.3,36.0,0.132,-0.868]
["2024-08-07 15:01:48",5210.7,5250.0,1.65,1.75,39.7,40.3,0.104,-0.896]
["2024-08-07 15:01:48",5210.7,5255.0,1.25,1.3,44.2,44.9,0.082,-0.918]
["2024-08-07 15:01:48",5210.7,5260.0,0.95,1.0,48.9,49.6,0.063,-0.937]
["2024-08-07 15:01:48",5210.7,5265.0,0.7,0.75,53.7,54.5,0.048,-0.951]
["2024-08-07 15:01:48",5210.7,5270.0,0.5,0.55,58.5,59.2,0.037,-0.963]
["2024-08-07 15:01:48",5210.7,5275.0,0.35,0.45,63.3,64.2,0.029,-0.971]
["2024-08-07 15:01:48",5210.7,5280.0,0.25,0.3,68.2,69.1,0.022,-0.978]
["2024-08-07 15:01:48",5210.7,5285.0,0.2,0.25,73.1,74.0,0.018,-0.982]
["2024-08-07 15:01:48",5210.7,5290.0,0.15,0.2,78.0,79.5,0.014,-0.986]
["2024-08-07 15:01:48",5210.7,5295.0,0.1,0.15,82.9,83.9,0.01,-0.99]
["2024-08-07 15:01:48",5210.7,5300.0,0.05,0.15,88.0,88.9,0.008,-0.992]
["2024-08-07 15:01:48",5210.7,5305.0,0.05,0.1,92.9,94.0,0.006,-0.994]
["2024-08-07 15:01:48",5210.7,5310.0,0.05,0.1,97.9,99.3,0.006,-0.994]
["2024-08-07 15:01:48",5210.7,5315.0,0.0,0.05,103.0,104.3,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5320.0,0.0,0.05,108.0,109.3,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5325.0,0.0,0.05,113.0,114.0,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5330.0,0.0,0.05,117.7,119.1,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5335.0,0.0,0.05,122.9,123.9,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5340.0,0.0,0.05,127.9,129.0,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5345.0,0.0,0.05,132.9,133.9,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5350.0,0.0,0.05,137.9,138.8,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5355.0,0.0,0.05,142.9,143.9,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5360.0,0.0,0.05,147.9,148.8,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5365.0,0.0,0.05,152.9,154.1,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5370.0,0.0,0.05,157.9,158.9,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5375.0,0.0,0.05,162.9,164.0,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5380.0,0.0,0.05,167.9,169.1,0.002,-0.998]
["2024-08-07 15:01:48",5210.7,5385.0,0.0,0.05,172.9,173.8,0.001,-0.999]
["2024-08-07 15:01:48",5210.7,5390.0,0.0,0.05,177.9,178.8,0.001,-0.999]
["2024-08-07 15:01:48",5210.7,5395.0,0.0,0.05,182.9,184.0,0.001,-0.999]
["2024-08-07 15:01:48",5210.7,5400.0,0.0,0.05,187.9,188.9,0.001,-0.999]
["2024-08-07 15:01:48",5210.7,5405.0,0.0,0.05,192.9,194.0,0.001,-0.999]
["2024-08-07 15:01:48",5210.7,5410.0,0.0,0.05,197.9,199.1,0.001,-0.999]
["2024-08-07 15:01:48",5210.7,5415.0,0.0,0.05,202.9,204.0,0.001,-0.999]
["2024-08-07 15:01:48",5210.7,5420.0,0.0,0.05,207.9,208.9,0.001,-0.999]
["2024-08-07 15:01:48",5210.7,5425.0,0.0,0.05,212.9,213.9,0.001,-0.999]
["2024-08-07 15:01:48",5210.7,5430.0,0.0,0.05,217.9,218.8,0.001,-0.999]
["2024-08-07 15:01:48",5210.7,5435.0,0.0,0.05,222.9,223.9,0.001,-0.999]
["2024-08-07 15:01:57",5211.88,4990.0,221.4,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:57",5211.88,4995.0,216.0,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:57",5211.88,5000.0,211.4,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:57",5211.88,5005.0,206.4,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:57",5211.88,5010.0,201.5,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:57",5211.88,5015.0,196.5,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:57",5211.88,5020.0,191.5,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:57",5211.88,5025.0,186.3,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:57",5211.88,5030.0,181.7,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:57",5211.88,5035.0,176.5,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:57",5211.88,5040.0,171.7,175.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:01:57",5211.88,5045.0,166.5,167.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:57",5211.88,5050.0,161.8,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:57",5211.88,5055.0,156.2,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:57",5211.88,5060.0,151.7,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:57",5211.88,5065.0,146.7,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:01:57",5211.88,5070.0,141.6,142.7,0.05,0.1,0.996,-0.004]
["2024-08-07 15:01:57",5211.88,5075.0,136.6,137.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:57",5211.88,5080.0,131.6,132.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:57",5211.88,5085.0,126.8,127.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:57",5211.88,5090.0,121.5,122.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:57",5211.88,5095.0,116.7,117.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:57",5211.88,5100.0,111.3,112.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:01:57",5211.88,5105.0,106.3,107.8,0.1,0.15,0.992,-0.008]
["2024-08-07 15:01:57",5211.88,5110.0,101.5,102.8,0.1,0.15,0.991,-0.009]
["2024-08-07 15:01:57",5211.88,5115.0,96.9,97.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:01:57",5211.88,5120.0,91.6,92.8,0.1,0.2,0.988,-0.012]
["2024-08-07 15:01:57",5211.88,5125.0,86.6,87.8,0.15,0.25,0.984,-0.016]
["2024-08-07 15:01:57",5211.88,5130.0,82.0,82.7,0.2,0.3,0.982,-0.018]
["2024-08-07 15:01:57",5211.88,5135.0,77.1,77.8,0.3,0.35,0.977,-0.023]
["2024-08-07 15:01:57",5211.88,5140.0,72.2,72.9,0.35,0.4,0.972,-0.028]
["2024-08-07 15:01:57",5211.88,5145.0,67.3,68.0,0.45,0.5,0.966,-0.034]
["2024-08-07 15:01:57",5211.88,5150.0,62.4,63.2,0.6,0.65,0.956,-0.044]
["2024-08-07 15:01:57",5211.88,5155.0,57.6,58.3,0.75,0.8,0.945,-0.055]
["2024-08-07 15:01:57",5211.88,5160.0,52.8,53.6,0.95,1.05,0.93,-0.07]
["2024-08-07 15:01:57",5211.88,5165.0,48.1,48.8,1.2,1.3,0.914,-0.086]
["2024-08-07 15:01:57",5211.88,5170.0,43.5,44.1,1.6,1.65,0.894,-0.106]
["2024-08-07 15:01:57",5211.88,5175.0,38.9,39.5,2.05,2.15,0.866,-0.134]
["2024-08-07 15:01:57",5211.88,5180.0,34.6,35.2,2.65,2.75,0.835,-0.165]
["2024-08-07 15:01:57",5211.88,5185.0,30.3,31.0,3.4,3.5,0.798,-0.202]
["2024-08-07 15:01:57",5211.88,5190.0,26.3,26.8,4.3,4.5,0.753,-0.247]
["2024-08-07 15:01:57",5211.88,5195.0,22.5,22.9,5.5,5.7,0.703,-0.297]
["2024-08-07 15:01:57",5211.88,5200.0,19.0,19.4,7.0,7.2,0.645,-0.355]
["2024-08-07 15:01:57",5211.88,5205.0,15.9,16.2,8.8,9.1,0.583,-0.417]
["2024-08-07 15:01:57",5211.88,5210.0,13.0,13.3,10.9,11.2,0.518,-0.482]
["2024-08-07 15:01:57",5211.88,5215.0,10.5,10.8,13.4,13.7,0.453,-0.547]
["2024-08-07 15:01:57",5211.88,5220.0,8.4,8.6,16.2,16.6,0.388,-0.612]
["2024-08-07 15:01:57",5211.88,5225.0,6.6,6.8,19.4,19.8,0.328,-0.672]
["2024-08-07 15:01:57",5211.88,5230.0,5.1,5.3,22.7,23.3,0.271,-0.729]
["2024-08-07 15:01:57",5211.88,5235.0,3.9,4.1,26.5,27.1,0.221,-0.779]
["2024-08-07 15:01:57",5211.88,5240.0,2.95,3.1,30.5,31.2,0.177,-0.823]
["2024-08-07 15:01:57",5211.88,5245.0,2.25,2.35,34.7,35.5,0.141,-0.859]
["2024-08-07 15:01:57",5211.88,5250.0,1.7,1.8,39.1,39.9,0.111,-0.889]
["2024-08-07 15:01:57",5211.88,5255.0,1.25,1.3,43.7,44.5,0.087,-0.913]
["2024-08-07 15:01:57",5211.88,5260.0,0.95,1.05,48.4,49.2,0.068,-0.932]
["2024-08-07 15:01:57",5211.88,5265.0,0.7,0.75,53.2,53.9,0.051,-0.949]
["2024-08-07 15:01:57",5211.88,5270.0,0.5,0.6,58.0,58.7,0.039,-0.961]
["2024-08-07 15:01:57",5211.88,5275.0,0.35,0.45,62.8,63.6,0.031,-0.969]
["2024-08-07 15:01:57",5211.88,5280.0,0.25,0.35,67.7,68.5,0.023,-0.977]
["2024-08-07 15:01:57",5211.88,5285.0,0.2,0.25,72.5,73.5,0.018,-0.982]
["2024-08-07 15:01:57",5211.88,5290.0,0.15,0.2,77.5,78.7,0.014,-0.986]
["2024-08-07 15:01:57",5211.88,5295.0,0.1,0.15,82.4,83.8,0.01,-0.99]
["2024-08-07 15:01:57",5211.88,5300.0,0.05,0.15,87.4,88.4,0.008,-0.992]
["2024-08-07 15:01:57",5211.88,5305.0,0.05,0.1,92.4,93.7,0.006,-0.994]
["2024-08-07 15:01:57",5211.88,5310.0,0.05,0.1,96.8,98.8,0.006,-0.994]
["2024-08-07 15:01:57",5211.88,5315.0,0.0,0.05,102.4,103.7,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5320.0,0.0,0.05,106.8,108.8,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5325.0,0.0,0.05,112.3,113.7,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5330.0,0.0,0.05,117.3,118.4,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5335.0,0.0,0.05,122.3,123.4,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5340.0,0.0,0.05,127.3,128.4,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5345.0,0.0,0.05,132.3,133.3,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5350.0,0.0,0.05,137.3,138.4,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5355.0,0.0,0.05,142.3,143.3,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5360.0,0.0,0.05,147.3,148.4,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5365.0,0.0,0.05,152.3,153.3,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5370.0,0.0,0.05,157.3,158.3,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5375.0,0.0,0.05,162.3,163.3,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5380.0,0.0,0.05,167.3,168.3,0.002,-0.998]
["2024-08-07 15:01:57",5211.88,5385.0,0.0,0.05,172.3,173.4,0.001,-0.998]
["2024-08-07 15:01:57",5211.88,5390.0,0.0,0.05,177.3,178.7,0.001,-0.999]
["2024-08-07 15:01:57",5211.88,5395.0,0.0,0.05,182.3,183.4,0.001,-0.999]
["2024-08-07 15:01:57",5211.88,5400.0,0.0,0.05,187.3,188.3,0.001,-0.999]
["2024-08-07 15:01:57",5211.88,5405.0,0.0,0.05,192.3,193.4,0.001,-0.999]
["2024-08-07 15:01:57",5211.88,5410.0,0.0,0.05,197.3,198.7,0.001,-0.999]
["2024-08-07 15:01:57",5211.88,5415.0,0.0,0.05,202.2,203.8,0.001,-0.999]
["2024-08-07 15:01:57",5211.88,5420.0,0.0,0.05,207.2,208.3,0.001,-0.999]
["2024-08-07 15:01:57",5211.88,5425.0,0.0,0.05,212.2,213.3,0.001,-0.999]
["2024-08-07 15:01:57",5211.88,5430.0,0.0,0.05,217.3,218.5,0.001,-0.999]
["2024-08-07 15:01:57",5211.88,5435.0,0.0,0.05,222.3,223.7,0.001,-0.999]
["2024-08-07 15:02:07",5216.13,4995.0,212.2,225.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:07",5216.13,5000.0,208.3,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:07",5216.13,5005.0,203.3,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:07",5216.13,5010.0,203.0,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:07",5216.13,5015.0,198.0,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:07",5216.13,5020.0,187.2,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:07",5216.13,5025.0,184.3,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:07",5216.13,5030.0,179.0,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:07",5216.13,5035.0,172.1,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:07",5216.13,5040.0,168.6,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:07",5216.13,5045.0,163.3,175.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:07",5216.13,5050.0,157.1,170.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:07",5216.13,5055.0,152.1,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:07",5216.13,5060.0,152.9,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:07",5216.13,5065.0,142.1,155.3,0.0,0.1,0.998,-0.002]
["2024-08-07 15:02:07",5216.13,5070.0,136.9,150.3,0.0,0.1,0.996,-0.004]
["2024-08-07 15:02:07",5216.13,5075.0,132.1,146.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:07",5216.13,5080.0,127.0,141.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:07",5216.13,5085.0,127.3,135.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:07",5216.13,5090.0,117.3,130.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:07",5216.13,5095.0,117.3,125.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:07",5216.13,5100.0,107.0,118.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:07",5216.13,5105.0,108.0,115.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:02:07",5216.13,5110.0,103.0,109.6,0.05,0.15,0.991,-0.009]
["2024-08-07 15:02:07",5216.13,5115.0,98.0,104.6,0.1,0.15,0.99,-0.01]
["2024-08-07 15:02:07",5216.13,5120.0,93.0,99.6,0.1,0.15,0.988,-0.012]
["2024-08-07 15:02:07",5216.13,5125.0,88.1,94.6,0.1,0.2,0.984,-0.016]
["2024-08-07 15:02:07",5216.13,5130.0,83.1,89.2,0.15,0.25,0.982,-0.018]
["2024-08-07 15:02:07",5216.13,5135.0,78.2,84.0,0.2,0.25,0.977,-0.023]
["2024-08-07 15:02:07",5216.13,5140.0,75.2,77.9,0.25,0.35,0.972,-0.028]
["2024-08-07 15:02:07",5216.13,5145.0,70.7,73.1,0.3,0.4,0.966,-0.034]
["2024-08-07 15:02:07",5216.13,5150.0,64.1,69.4,0.4,0.5,0.956,-0.044]
["2024-08-07 15:02:07",5216.13,5155.0,61.3,63.2,0.55,0.6,0.945,-0.055]
["2024-08-07 15:02:07",5216.13,5160.0,56.4,58.6,0.7,0.75,0.93,-0.07]
["2024-08-07 15:02:07",5216.13,5165.0,51.6,53.6,0.85,0.95,0.914,-0.086]
["2024-08-07 15:02:07",5216.13,5170.0,47.0,48.8,1.15,1.2,0.894,-0.106]
["2024-08-07 15:02:07",5216.13,5175.0,42.4,44.4,1.5,1.55,0.866,-0.134]
["2024-08-07 15:02:07",5216.13,5180.0,37.8,40.4,1.95,2.05,0.835,-0.165]
["2024-08-07 15:02:07",5216.13,5185.0,33.5,35.4,2.55,2.65,0.798,-0.202]
["2024-08-07 15:02:07",5216.13,5190.0,29.3,31.2,3.3,3.4,0.753,-0.247]
["2024-08-07 15:02:07",5216.13,5195.0,26.0,26.7,4.1,4.4,0.703,-0.297]
["2024-08-07 15:02:07",5216.13,5200.0,22.2,22.9,5.3,5.5,0.645,-0.355]
["2024-08-07 15:02:07",5216.13,5205.0,19.0,19.4,6.8,7.1,0.583,-0.417]
["2024-08-07 15:02:07",5216.13,5210.0,15.8,16.1,8.5,8.9,0.518,-0.482]
["2024-08-07 15:02:07",5216.13,5215.0,12.9,13.2,10.6,11.0,0.453,-0.547]
["2024-08-07 15:02:07",5216.13,5220.0,10.4,10.7,13.0,13.5,0.388,-0.612]
["2024-08-07 15:02:07",5216.13,5225.0,8.2,8.5,15.8,16.4,0.328,-0.672]
["2024-08-07 15:02:07",5216.13,5230.0,6.4,6.7,19.0,19.9,0.271,-0.729]
["2024-08-07 15:02:07",5216.13,5235.0,4.9,5.2,22.4,23.5,0.221,-0.779]
["2024-08-07 15:02:07",5216.13,5240.0,3.8,4.0,26.3,28.0,0.177,-0.823]
["2024-08-07 15:02:07",5216.13,5245.0,2.9,3.0,30.3,32.1,0.141,-0.859]
["2024-08-07 15:02:07",5216.13,5250.0,2.15,2.2,34.4,36.4,0.111,-0.889]
["2024-08-07 15:02:07",5216.13,5255.0,1.65,1.75,39.1,41.0,0.087,-0.913]
["2024-08-07 15:02:07",5216.13,5260.0,1.25,1.3,43.7,45.6,0.068,-0.932]
["2024-08-07 15:02:07",5216.13,5265.0,0.9,1.0,47.5,50.3,0.051,-0.949]
["2024-08-07 15:02:07",5216.13,5270.0,0.65,0.75,52.3,55.1,0.039,-0.961]
["2024-08-07 15:02:07",5216.13,5275.0,0.45,0.55,57.9,59.9,0.031,-0.969]
["2024-08-07 15:02:07",5216.13,5280.0,0.35,0.4,62.7,64.8,0.023,-0.977]
["2024-08-07 15:02:07",5216.13,5285.0,0.25,0.35,66.9,70.2,0.018,-0.982]
["2024-08-07 15:02:07",5216.13,5290.0,0.15,0.25,71.7,78.0,0.014,-0.986]
["2024-08-07 15:02:07",5216.13,5295.0,0.1,0.2,75.7,82.3,0.01,-0.99]
["2024-08-07 15:02:07",5216.13,5300.0,0.1,0.15,81.3,85.0,0.008,-0.992]
["2024-08-07 15:02:07",5216.13,5305.0,0.05,0.1,85.6,92.3,0.006,-0.994]
["2024-08-07 15:02:07",5216.13,5310.0,0.05,0.1,90.6,97.6,0.006,-0.994]
["2024-08-07 15:02:07",5216.13,5315.0,0.05,0.1,96.4,102.3,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5320.0,0.0,0.05,101.1,107.3,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5325.0,0.0,0.05,104.5,117.9,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5330.0,0.0,0.05,109.8,122.9,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5335.0,0.0,0.05,114.8,127.9,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5340.0,0.0,0.05,119.8,127.8,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5345.0,0.0,0.05,124.8,132.8,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5350.0,0.0,0.05,129.8,143.1,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5355.0,0.0,0.05,134.8,142.2,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5360.0,0.0,0.05,139.8,147.2,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5365.0,0.0,0.05,144.8,152.8,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5370.0,0.0,0.05,149.8,157.9,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5375.0,0.0,0.05,154.8,168.1,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5380.0,0.0,0.05,159.8,167.8,0.002,-0.998]
["2024-08-07 15:02:07",5216.13,5385.0,0.0,0.05,164.8,177.9,0.001,-0.998]
["2024-08-07 15:02:07",5216.13,5390.0,0.0,0.05,169.8,182.9,0.001,-0.999]
["2024-08-07 15:02:07",5216.13,5395.0,0.0,0.05,174.8,187.9,0.001,-0.999]
["2024-08-07 15:02:07",5216.13,5400.0,0.0,0.05,179.8,187.2,0.001,-0.999]
["2024-08-07 15:02:07",5216.13,5405.0,0.0,0.05,184.8,197.9,0.001,-0.999]
["2024-08-07 15:02:07",5216.13,5410.0,0.0,0.05,189.8,202.9,0.001,-0.999]
["2024-08-07 15:02:07",5216.13,5415.0,0.0,0.05,194.3,202.1,0.001,-0.999]
["2024-08-07 15:02:07",5216.13,5420.0,0.0,0.05,198.9,211.7,0.001,-0.999]
["2024-08-07 15:02:07",5216.13,5425.0,0.0,0.05,203.8,216.7,0.001,-0.999]
["2024-08-07 15:02:07",5216.13,5430.0,0.0,0.05,208.0,222.9,0.001,-0.999]
["2024-08-07 15:02:07",5216.13,5435.0,0.0,0.05,213.3,227.9,0.001,-0.999]
["2024-08-07 15:02:07",5216.13,5440.0,0.0,0.05,218.4,231.7,0.001,-0.999]
["2024-08-07 15:02:16",5218.55,4995.0,220.6,232.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:16",5218.55,5000.0,215.6,227.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:16",5218.55,5005.0,210.6,222.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:16",5218.55,5010.0,205.6,217.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:16",5218.55,5015.0,200.6,212.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:16",5218.55,5020.0,193.1,207.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:16",5218.55,5025.0,190.6,202.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:16",5218.55,5030.0,185.6,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:16",5218.55,5035.0,178.1,192.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:16",5218.55,5040.0,175.6,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:16",5218.55,5045.0,168.0,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:16",5218.55,5050.0,165.6,177.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:16",5218.55,5055.0,158.0,172.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:16",5218.55,5060.0,154.7,163.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:16",5218.55,5065.0,149.7,158.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:02:16",5218.55,5070.0,145.6,153.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:02:16",5218.55,5075.0,140.6,148.8,0.05,0.1,0.996,-0.004]
["2024-08-07 15:02:16",5218.55,5080.0,135.6,143.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:16",5218.55,5085.0,130.6,138.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:16",5218.55,5090.0,124.8,133.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:16",5218.55,5095.0,119.8,128.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:16",5218.55,5100.0,114.8,123.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:16",5218.55,5105.0,110.6,118.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:16",5218.55,5110.0,105.5,113.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:02:16",5218.55,5115.0,100.7,108.4,0.1,0.15,0.991,-0.009]
["2024-08-07 15:02:16",5218.55,5120.0,95.7,103.4,0.1,0.15,0.991,-0.009]
["2024-08-07 15:02:16",5218.55,5125.0,90.4,98.4,0.1,0.15,0.989,-0.011]
["2024-08-07 15:02:16",5218.55,5130.0,85.4,93.4,0.15,0.2,0.986,-0.014]
["2024-08-07 15:02:16",5218.55,5135.0,80.8,88.1,0.2,0.25,0.982,-0.018]
["2024-08-07 15:02:16",5218.55,5140.0,75.5,83.0,0.2,0.3,0.979,-0.021]
["2024-08-07 15:02:16",5218.55,5145.0,74.6,75.8,0.3,0.35,0.975,-0.025]
["2024-08-07 15:02:16",5218.55,5150.0,69.0,72.2,0.35,0.45,0.968,-0.032]
["2024-08-07 15:02:16",5218.55,5155.0,64.8,66.3,0.45,0.5,0.96,-0.04]
["2024-08-07 15:02:16",5218.55,5160.0,60.0,61.1,0.6,0.65,0.949,-0.051]
["2024-08-07 15:02:16",5218.55,5165.0,55.1,56.5,0.75,0.85,0.936,-0.064]
["2024-08-07 15:02:16",5218.55,5170.0,50.4,51.6,0.95,1.05,0.919,-0.081]
["2024-08-07 15:02:16",5218.55,5175.0,45.7,47.0,1.25,1.35,0.898,-0.102]
["2024-08-07 15:02:16",5218.55,5180.0,41.1,42.5,1.65,1.75,0.873,-0.127]
["2024-08-07 15:02:16",5218.55,5185.0,36.6,37.9,2.15,2.25,0.841,-0.159]
["2024-08-07 15:02:16",5218.55,5190.0,31.5,33.2,2.8,2.9,0.804,-0.196]
["2024-08-07 15:02:16",5218.55,5195.0,28.2,29.2,3.6,3.9,0.759,-0.241]
["2024-08-07 15:02:16",5218.55,5200.0,24.3,24.8,4.6,4.9,0.708,-0.292]
["2024-08-07 15:02:16",5218.55,5205.0,20.6,21.1,6.0,6.3,0.65,-0.35]
["2024-08-07 15:02:16",5218.55,5210.0,17.3,17.7,7.5,7.9,0.588,-0.412]
["2024-08-07 15:02:16",5218.55,5215.0,14.3,14.6,9.5,9.9,0.522,-0.478]
["2024-08-07 15:02:16",5218.55,5220.0,11.7,11.9,11.7,12.1,0.455,-0.545]
["2024-08-07 15:02:16",5218.55,5225.0,9.3,9.5,14.3,14.9,0.389,-0.611]
["2024-08-07 15:02:16",5218.55,5230.0,7.3,7.5,17.3,17.9,0.327,-0.673]
["2024-08-07 15:02:16",5218.55,5235.0,5.7,5.9,20.7,21.3,0.27,-0.73]
["2024-08-07 15:02:16",5218.55,5240.0,4.4,4.6,24.2,25.0,0.219,-0.781]
["2024-08-07 15:02:16",5218.55,5245.0,3.3,3.5,27.7,29.2,0.176,-0.824]
["2024-08-07 15:02:16",5218.55,5250.0,2.55,2.65,32.1,33.3,0.139,-0.861]
["2024-08-07 15:02:16",5218.55,5255.0,1.9,2.0,36.5,37.7,0.11,-0.89]
["2024-08-07 15:02:16",5218.55,5260.0,1.45,1.5,41.0,42.2,0.086,-0.914]
["2024-08-07 15:02:16",5218.55,5265.0,1.1,1.15,45.6,46.8,0.065,-0.935]
["2024-08-07 15:02:16",5218.55,5270.0,0.8,0.85,50.0,52.5,0.051,-0.95]
["2024-08-07 15:02:16",5218.55,5275.0,0.55,0.65,54.9,56.3,0.038,-0.962]
["2024-08-07 15:02:16",5218.55,5280.0,0.4,0.5,59.8,61.1,0.028,-0.972]
["2024-08-07 15:02:16",5218.55,5285.0,0.3,0.35,64.8,66.0,0.022,-0.978]
["2024-08-07 15:02:16",5218.55,5290.0,0.2,0.3,69.6,74.6,0.016,-0.984]
["2024-08-07 15:02:16",5218.55,5295.0,0.15,0.2,72.5,80.1,0.012,-0.988]
["2024-08-07 15:02:16",5218.55,5300.0,0.1,0.15,79.4,85.2,0.01,-0.99]
["2024-08-07 15:02:16",5218.55,5305.0,0.1,0.15,81.9,90.0,0.008,-0.992]
["2024-08-07 15:02:16",5218.55,5310.0,0.05,0.1,86.8,94.5,0.006,-0.994]
["2024-08-07 15:02:16",5218.55,5315.0,0.05,0.1,94.4,96.0,0.006,-0.994]
["2024-08-07 15:02:16",5218.55,5320.0,0.0,0.05,96.9,105.1,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5325.0,0.0,0.05,101.5,109.3,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5330.0,0.0,0.05,107.1,115.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5335.0,0.0,0.05,112.1,120.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5340.0,0.0,0.05,117.1,125.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5345.0,0.0,0.05,122.1,130.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5350.0,0.0,0.05,127.1,135.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5355.0,0.0,0.05,132.1,140.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5360.0,0.0,0.05,137.0,145.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5365.0,0.0,0.05,142.1,150.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5370.0,0.0,0.05,147.1,155.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5375.0,0.0,0.05,152.1,160.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5380.0,0.0,0.05,157.1,165.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5385.0,0.0,0.05,161.9,170.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5390.0,0.0,0.05,166.8,175.4,0.002,-0.998]
["2024-08-07 15:02:16",5218.55,5395.0,0.0,0.05,171.9,180.4,0.001,-0.999]
["2024-08-07 15:02:16",5218.55,5400.0,0.0,0.05,176.8,185.4,0.001,-0.999]
["2024-08-07 15:02:16",5218.55,5405.0,0.0,0.05,181.8,190.2,0.001,-0.999]
["2024-08-07 15:02:16",5218.55,5410.0,0.0,0.05,186.8,195.4,0.001,-0.999]
["2024-08-07 15:02:16",5218.55,5415.0,0.0,0.05,191.3,200.2,0.001,-0.999]
["2024-08-07 15:02:16",5218.55,5420.0,0.0,0.05,196.1,207.1,0.001,-0.999]
["2024-08-07 15:02:16",5218.55,5425.0,0.0,0.05,200.2,212.1,0.001,-0.999]
["2024-08-07 15:02:16",5218.55,5430.0,0.0,0.05,203.1,217.1,0.001,-0.999]
["2024-08-07 15:02:16",5218.55,5435.0,0.0,0.05,208.1,222.0,0.001,-0.999]
["2024-08-07 15:02:16",5218.55,5440.0,0.0,0.05,213.1,227.0,0.001,-0.999]
["2024-08-07 15:02:26",5218.63,4995.0,223.9,231.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:26",5218.63,5000.0,218.7,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:26",5218.63,5005.0,213.3,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:26",5218.63,5010.0,208.3,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:26",5218.63,5015.0,203.3,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:26",5218.63,5020.0,198.3,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:26",5218.63,5025.0,193.3,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:26",5218.63,5030.0,188.9,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:26",5218.63,5035.0,183.4,185.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:26",5218.63,5040.0,178.9,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:26",5218.63,5045.0,173.9,174.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:26",5218.63,5050.0,168.9,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:26",5218.63,5055.0,163.9,170.8,0.0,0.05,0.999,-0.002]
["2024-08-07 15:02:26",5218.63,5060.0,158.9,163.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:26",5218.63,5065.0,153.9,154.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:26",5218.63,5070.0,148.9,149.8,0.0,0.1,0.997,-0.003]
["2024-08-07 15:02:26",5218.63,5075.0,144.0,145.4,0.05,0.1,0.996,-0.004]
["2024-08-07 15:02:26",5218.63,5080.0,138.9,139.8,0.05,0.1,0.996,-0.004]
["2024-08-07 15:02:26",5218.63,5085.0,133.7,135.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:26",5218.63,5090.0,128.9,129.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:26",5218.63,5095.0,123.9,128.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:26",5218.63,5100.0,118.6,124.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:26",5218.63,5105.0,114.0,118.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:26",5218.63,5110.0,108.7,113.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:26",5218.63,5115.0,103.8,108.3,0.05,0.15,0.993,-0.007]
["2024-08-07 15:02:26",5218.63,5120.0,98.7,103.4,0.1,0.15,0.991,-0.009]
["2024-08-07 15:02:26",5218.63,5125.0,93.7,94.9,0.1,0.15,0.991,-0.009]
["2024-08-07 15:02:26",5218.63,5130.0,88.7,89.9,0.1,0.2,0.989,-0.011]
["2024-08-07 15:02:26",5218.63,5135.0,83.7,84.9,0.15,0.2,0.985,-0.015]
["2024-08-07 15:02:26",5218.63,5140.0,79.1,79.9,0.2,0.3,0.983,-0.017]
["2024-08-07 15:02:26",5218.63,5145.0,74.2,74.9,0.25,0.35,0.978,-0.022]
["2024-08-07 15:02:26",5218.63,5150.0,69.3,70.4,0.35,0.45,0.973,-0.027]
["2024-08-07 15:02:26",5218.63,5155.0,64.4,65.1,0.45,0.55,0.966,-0.034]
["2024-08-07 15:02:26",5218.63,5160.0,59.6,60.3,0.6,0.7,0.957,-0.043]
["2024-08-07 15:02:26",5218.63,5165.0,54.7,55.4,0.75,0.85,0.946,-0.055]
["2024-08-07 15:02:26",5218.63,5170.0,50.0,50.6,1.0,1.1,0.932,-0.068]
["2024-08-07 15:02:26",5218.63,5175.0,45.3,45.9,1.3,1.4,0.913,-0.087]
["2024-08-07 15:02:26",5218.63,5180.0,40.7,41.3,1.7,1.8,0.89,-0.11]
["2024-08-07 15:02:26",5218.63,5185.0,36.2,36.8,2.2,2.3,0.862,-0.138]
["2024-08-07 15:02:26",5218.63,5190.0,31.9,32.6,2.9,3.0,0.828,-0.171]
["2024-08-07 15:02:26",5218.63,5195.0,27.8,28.3,3.7,3.9,0.788,-0.212]
["2024-08-07 15:02:26",5218.63,5200.0,23.8,24.3,4.8,5.0,0.739,-0.261]
["2024-08-07 15:02:26",5218.63,5205.0,20.3,20.6,6.1,6.3,0.684,-0.317]
["2024-08-07 15:02:26",5218.63,5210.0,17.0,17.3,7.8,8.0,0.622,-0.379]
["2024-08-07 15:02:26",5218.63,5215.0,14.0,14.3,9.7,10.0,0.556,-0.444]
["2024-08-07 15:02:26",5218.63,5220.0,11.4,11.6,12.1,12.3,0.487,-0.513]
["2024-08-07 15:02:26",5218.63,5225.0,9.1,9.3,14.7,15.0,0.423,-0.578]
["2024-08-07 15:02:26",5218.63,5230.0,7.1,7.3,17.8,18.1,0.359,-0.641]
["2024-08-07 15:02:26",5218.63,5235.0,5.5,5.7,21.1,21.5,0.299,-0.701]
["2024-08-07 15:02:26",5218.63,5240.0,4.2,4.4,24.7,25.3,0.245,-0.754]
["2024-08-07 15:02:26",5218.63,5245.0,3.2,3.3,28.7,29.3,0.198,-0.801]
["2024-08-07 15:02:26",5218.63,5250.0,2.45,2.55,32.9,33.5,0.158,-0.842]
["2024-08-07 15:02:26",5218.63,5255.0,1.8,1.9,37.3,37.9,0.126,-0.874]
["2024-08-07 15:02:26",5218.63,5260.0,1.35,1.45,41.8,42.4,0.098,-0.902]
["2024-08-07 15:02:26",5218.63,5265.0,1.0,1.1,46.4,47.1,0.077,-0.923]
["2024-08-07 15:02:26",5218.63,5270.0,0.75,0.8,51.1,51.8,0.059,-0.941]
["2024-08-07 15:02:26",5218.63,5275.0,0.5,0.6,55.9,56.6,0.045,-0.955]
["2024-08-07 15:02:26",5218.63,5280.0,0.4,0.45,60.8,61.5,0.034,-0.966]
["2024-08-07 15:02:26",5218.63,5285.0,0.3,0.35,65.7,66.4,0.026,-0.974]
["2024-08-07 15:02:26",5218.63,5290.0,0.2,0.25,70.4,71.3,0.02,-0.98]
["2024-08-07 15:02:26",5218.63,5295.0,0.15,0.2,72.5,76.2,0.014,-0.986]
["2024-08-07 15:02:26",5218.63,5300.0,0.1,0.15,80.3,81.2,0.011,-0.989]
["2024-08-07 15:02:26",5218.63,5305.0,0.05,0.15,85.3,86.5,0.008,-0.992]
["2024-08-07 15:02:26",5218.63,5310.0,0.05,0.1,86.8,91.1,0.006,-0.994]
["2024-08-07 15:02:26",5218.63,5315.0,0.0,0.1,95.1,96.1,0.006,-0.994]
["2024-08-07 15:02:26",5218.63,5320.0,0.0,0.05,96.8,101.3,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5325.0,0.0,0.05,101.6,106.1,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5330.0,0.0,0.05,107.1,111.5,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5335.0,0.0,0.05,115.2,116.2,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5340.0,0.0,0.05,120.2,121.2,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5345.0,0.0,0.05,125.2,126.2,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5350.0,0.0,0.05,130.2,131.2,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5355.0,0.0,0.05,135.2,136.2,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5360.0,0.0,0.05,140.2,141.2,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5365.0,0.0,0.05,145.2,146.2,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5370.0,0.0,0.05,150.2,151.2,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5375.0,0.0,0.05,155.2,156.2,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5380.0,0.0,0.05,160.2,161.2,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5385.0,0.0,0.05,165.0,166.1,0.002,-0.998]
["2024-08-07 15:02:26",5218.63,5390.0,0.0,0.05,166.8,171.1,0.002,-0.999]
["2024-08-07 15:02:26",5218.63,5395.0,0.0,0.05,171.8,176.1,0.001,-0.999]
["2024-08-07 15:02:26",5218.63,5400.0,0.0,0.05,176.8,181.1,0.001,-0.999]
["2024-08-07 15:02:26",5218.63,5405.0,0.0,0.05,185.0,186.1,0.001,-0.999]
["2024-08-07 15:02:26",5218.63,5410.0,0.0,0.05,190.0,191.1,0.001,-0.999]
["2024-08-07 15:02:26",5218.63,5415.0,0.0,0.05,195.2,196.1,0.001,-0.999]
["2024-08-07 15:02:26",5218.63,5420.0,0.0,0.05,194.2,201.1,0.001,-0.999]
["2024-08-07 15:02:26",5218.63,5425.0,0.0,0.05,205.2,206.1,0.001,-0.999]
["2024-08-07 15:02:26",5218.63,5430.0,0.0,0.05,210.1,211.1,0.001,-0.999]
["2024-08-07 15:02:26",5218.63,5435.0,0.0,0.05,209.2,216.1,0.001,-0.999]
["2024-08-07 15:02:26",5218.63,5440.0,0.0,0.05,220.2,221.1,0.001,-0.999]
["2024-08-07 15:02:36",5220.45,5000.0,213.9,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:36",5220.45,5005.0,210.2,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:36",5220.45,5010.0,205.2,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:36",5220.45,5015.0,200.2,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:36",5220.45,5020.0,195.2,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:36",5220.45,5025.0,190.2,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:36",5220.45,5030.0,186.7,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:36",5220.45,5035.0,180.2,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:36",5220.45,5040.0,176.7,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:36",5220.45,5045.0,169.5,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:36",5220.45,5050.0,165.2,171.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:36",5220.45,5055.0,160.0,166.7,0.0,0.05,0.999,-0.002]
["2024-08-07 15:02:36",5220.45,5060.0,156.7,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:36",5220.45,5065.0,151.7,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:36",5220.45,5070.0,146.7,151.7,0.0,0.1,0.997,-0.003]
["2024-08-07 15:02:36",5220.45,5075.0,141.8,146.7,0.05,0.1,0.996,-0.004]
["2024-08-07 15:02:36",5220.45,5080.0,136.7,141.7,0.05,0.1,0.996,-0.004]
["2024-08-07 15:02:36",5220.45,5085.0,131.5,136.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:36",5220.45,5090.0,126.7,131.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:36",5220.45,5095.0,121.7,126.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:36",5220.45,5100.0,116.7,121.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:36",5220.45,5105.0,111.7,116.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:36",5220.45,5110.0,107.4,111.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:36",5220.45,5115.0,102.4,106.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:02:36",5220.45,5120.0,97.4,101.7,0.05,0.1,0.991,-0.009]
["2024-08-07 15:02:36",5220.45,5125.0,92.7,96.8,0.1,0.15,0.991,-0.009]
["2024-08-07 15:02:36",5220.45,5130.0,87.8,91.8,0.15,0.2,0.989,-0.011]
["2024-08-07 15:02:36",5220.45,5135.0,82.5,86.8,0.15,0.2,0.985,-0.015]
["2024-08-07 15:02:36",5220.45,5140.0,81.1,81.9,0.2,0.25,0.983,-0.017]
["2024-08-07 15:02:36",5220.45,5145.0,76.2,76.9,0.25,0.3,0.978,-0.022]
["2024-08-07 15:02:36",5220.45,5150.0,70.9,72.0,0.35,0.4,0.973,-0.027]
["2024-08-07 15:02:36",5220.45,5155.0,66.4,67.1,0.4,0.5,0.966,-0.034]
["2024-08-07 15:02:36",5220.45,5160.0,61.5,62.2,0.55,0.6,0.957,-0.043]
["2024-08-07 15:02:36",5220.45,5165.0,56.7,57.4,0.7,0.75,0.946,-0.055]
["2024-08-07 15:02:36",5220.45,5170.0,51.9,52.6,0.9,0.95,0.932,-0.068]
["2024-08-07 15:02:36",5220.45,5175.0,47.2,47.9,1.15,1.25,0.913,-0.087]
["2024-08-07 15:02:36",5220.45,5180.0,42.5,43.2,1.55,1.6,0.89,-0.11]
["2024-08-07 15:02:36",5220.45,5185.0,38.0,38.7,2.0,2.1,0.862,-0.138]
["2024-08-07 15:02:36",5220.45,5190.0,32.7,34.3,2.6,2.7,0.828,-0.171]
["2024-08-07 15:02:36",5220.45,5195.0,29.2,30.1,3.3,3.4,0.788,-0.212]
["2024-08-07 15:02:36",5220.45,5200.0,25.4,26.0,4.3,4.5,0.739,-0.261]
["2024-08-07 15:02:36",5220.45,5205.0,21.7,22.0,5.6,5.8,0.684,-0.317]
["2024-08-07 15:02:36",5220.45,5210.0,18.2,18.5,7.1,7.2,0.622,-0.379]
["2024-08-07 15:02:36",5220.45,5215.0,15.1,15.4,8.9,9.2,0.556,-0.444]
["2024-08-07 15:02:36",5220.45,5220.0,12.4,12.6,11.1,11.4,0.487,-0.513]
["2024-08-07 15:02:36",5220.45,5225.0,9.9,10.1,13.7,13.9,0.423,-0.578]
["2024-08-07 15:02:36",5220.45,5230.0,7.8,8.0,16.6,16.9,0.359,-0.641]
["2024-08-07 15:02:36",5220.45,5235.0,6.1,6.3,19.7,20.2,0.299,-0.701]
["2024-08-07 15:02:36",5220.45,5240.0,4.7,4.9,23.3,23.8,0.245,-0.754]
["2024-08-07 15:02:36",5220.45,5245.0,3.6,3.7,27.1,27.7,0.198,-0.801]
["2024-08-07 15:02:36",5220.45,5250.0,2.75,2.85,31.2,31.8,0.158,-0.842]
["2024-08-07 15:02:36",5220.45,5255.0,2.05,2.15,35.5,36.1,0.126,-0.874]
["2024-08-07 15:02:36",5220.45,5260.0,1.55,1.65,39.9,40.6,0.098,-0.902]
["2024-08-07 15:02:36",5220.45,5265.0,1.15,1.2,44.5,45.2,0.077,-0.923]
["2024-08-07 15:02:36",5220.45,5270.0,0.85,0.9,49.2,49.9,0.059,-0.941]
["2024-08-07 15:02:36",5220.45,5275.0,0.6,0.7,54.0,54.7,0.045,-0.955]
["2024-08-07 15:02:36",5220.45,5280.0,0.45,0.5,58.9,59.5,0.034,-0.966]
["2024-08-07 15:02:36",5220.45,5285.0,0.35,0.4,63.7,64.4,0.026,-0.974]
["2024-08-07 15:02:36",5220.45,5290.0,0.25,0.3,68.6,69.7,0.02,-0.98]
["2024-08-07 15:02:36",5220.45,5295.0,0.15,0.25,73.5,77.9,0.014,-0.986]
["2024-08-07 15:02:36",5220.45,5300.0,0.1,0.15,78.5,79.6,0.011,-0.989]
["2024-08-07 15:02:36",5220.45,5305.0,0.1,0.15,83.4,87.6,0.008,-0.992]
["2024-08-07 15:02:36",5220.45,5310.0,0.05,0.1,88.4,92.8,0.006,-0.994]
["2024-08-07 15:02:36",5220.45,5315.0,0.05,0.1,93.4,94.5,0.006,-0.994]
["2024-08-07 15:02:36",5220.45,5320.0,0.0,0.05,98.3,102.8,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5325.0,0.0,0.05,103.4,107.7,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5330.0,0.0,0.05,108.4,112.7,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5335.0,0.0,0.05,113.4,118.4,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5340.0,0.0,0.05,118.4,123.4,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5345.0,0.0,0.05,123.4,128.3,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5350.0,0.0,0.05,128.4,133.3,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5355.0,0.0,0.05,133.4,138.3,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5360.0,0.0,0.05,138.4,143.4,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5365.0,0.0,0.05,143.3,148.4,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5370.0,0.0,0.05,148.3,153.3,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5375.0,0.0,0.05,153.3,158.4,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5380.0,0.0,0.05,158.3,163.3,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5385.0,0.0,0.05,163.3,168.2,0.002,-0.998]
["2024-08-07 15:02:36",5220.45,5390.0,0.0,0.05,168.3,173.2,0.002,-0.999]
["2024-08-07 15:02:36",5220.45,5395.0,0.0,0.05,173.3,178.2,0.001,-0.999]
["2024-08-07 15:02:36",5220.45,5400.0,0.0,0.05,178.3,183.2,0.001,-0.999]
["2024-08-07 15:02:36",5220.45,5405.0,0.0,0.05,183.3,188.2,0.001,-0.999]
["2024-08-07 15:02:36",5220.45,5410.0,0.0,0.05,188.3,193.2,0.001,-0.999]
["2024-08-07 15:02:36",5220.45,5415.0,0.0,0.05,193.3,198.2,0.001,-0.999]
["2024-08-07 15:02:36",5220.45,5420.0,0.0,0.05,198.3,203.6,0.001,-0.999]
["2024-08-07 15:02:36",5220.45,5425.0,0.0,0.05,203.3,209.7,0.001,-0.999]
["2024-08-07 15:02:36",5220.45,5430.0,0.0,0.05,208.3,215.5,0.001,-0.999]
["2024-08-07 15:02:36",5220.45,5435.0,0.0,0.05,213.3,220.0,0.001,-0.999]
["2024-08-07 15:02:36",5220.45,5440.0,0.0,0.05,218.3,225.7,0.001,-0.999]
["2024-08-07 15:02:36",5220.45,5445.0,0.0,0.05,223.3,230.8,0.001,-0.999]
["2024-08-07 15:02:46",5221.24,5000.0,215.2,222.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:46",5221.24,5005.0,210.7,217.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:46",5221.24,5010.0,205.7,212.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:46",5221.24,5015.0,200.7,207.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:46",5221.24,5020.0,195.7,202.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:46",5221.24,5025.0,190.7,197.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:46",5221.24,5030.0,188.2,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:46",5221.24,5035.0,180.7,187.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:46",5221.24,5040.0,178.2,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:46",5221.24,5045.0,170.7,177.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:46",5221.24,5050.0,165.7,172.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:46",5221.24,5055.0,160.7,167.3,0.0,0.05,0.999,-0.002]
["2024-08-07 15:02:46",5221.24,5060.0,158.2,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:46",5221.24,5065.0,153.2,157.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:46",5221.24,5070.0,148.2,152.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:46",5221.24,5075.0,143.4,147.9,0.05,0.1,0.996,-0.004]
["2024-08-07 15:02:46",5221.24,5080.0,138.2,142.4,0.05,0.1,0.996,-0.004]
["2024-08-07 15:02:46",5221.24,5085.0,132.9,137.3,0.05,0.1,0.996,-0.005]
["2024-08-07 15:02:46",5221.24,5090.0,128.2,132.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:46",5221.24,5095.0,123.2,127.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:46",5221.24,5100.0,118.2,122.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:46",5221.24,5105.0,113.2,117.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:46",5221.24,5110.0,108.7,112.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:46",5221.24,5115.0,103.7,107.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:02:46",5221.24,5120.0,98.7,102.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:02:46",5221.24,5125.0,93.7,97.5,0.1,0.15,0.991,-0.009]
["2024-08-07 15:02:46",5221.24,5130.0,88.8,92.5,0.1,0.15,0.988,-0.012]
["2024-08-07 15:02:46",5221.24,5135.0,83.8,87.4,0.15,0.2,0.987,-0.013]
["2024-08-07 15:02:46",5221.24,5140.0,78.8,82.4,0.15,0.25,0.985,-0.015]
["2024-08-07 15:02:46",5221.24,5145.0,73.9,77.7,0.25,0.3,0.981,-0.019]
["2024-08-07 15:02:46",5221.24,5150.0,71.3,72.7,0.3,0.35,0.974,-0.027]
["2024-08-07 15:02:46",5221.24,5155.0,66.5,67.8,0.4,0.45,0.969,-0.031]
["2024-08-07 15:02:46",5221.24,5160.0,61.9,62.9,0.5,0.55,0.961,-0.039]
["2024-08-07 15:02:46",5221.24,5165.0,57.0,58.1,0.65,0.75,0.951,-0.049]
["2024-08-07 15:02:46",5221.24,5170.0,52.2,53.2,0.85,0.95,0.939,-0.062]
["2024-08-07 15:02:46",5221.24,5175.0,47.6,48.5,1.1,1.2,0.924,-0.076]
["2024-08-07 15:02:46",5221.24,5180.0,42.6,43.9,1.45,1.55,0.901,-0.099]
["2024-08-07 15:02:46",5221.24,5185.0,38.4,39.2,1.95,2.05,0.876,-0.124]
["2024-08-07 15:02:46",5221.24,5190.0,34.0,34.9,2.5,2.65,0.844,-0.156]
["2024-08-07 15:02:46",5221.24,5195.0,29.3,30.6,3.3,3.4,0.807,-0.195]
["2024-08-07 15:02:46",5221.24,5200.0,25.7,26.6,4.2,4.4,0.761,-0.239]
["2024-08-07 15:02:46",5221.24,5205.0,22.0,22.8,5.5,5.6,0.709,-0.291]
["2024-08-07 15:02:46",5221.24,5210.0,18.5,18.8,7.0,7.1,0.65,-0.35]
["2024-08-07 15:02:46",5221.24,5215.0,15.4,15.7,8.8,9.0,0.585,-0.415]
["2024-08-07 15:02:46",5221.24,5220.0,12.6,12.8,11.0,11.2,0.516,-0.484]
["2024-08-07 15:02:46",5221.24,5225.0,10.1,10.4,13.5,13.8,0.45,-0.55]
["2024-08-07 15:02:46",5221.24,5230.0,8.1,8.3,16.2,16.7,0.386,-0.614]
["2024-08-07 15:02:46",5221.24,5235.0,6.3,6.5,19.6,19.9,0.326,-0.674]
["2024-08-07 15:02:46",5221.24,5240.0,4.9,5.1,22.8,23.4,0.269,-0.732]
["2024-08-07 15:02:46",5221.24,5245.0,3.8,3.9,26.5,27.8,0.219,-0.782]
["2024-08-07 15:02:46",5221.24,5250.0,2.85,2.95,30.6,31.6,0.176,-0.823]
["2024-08-07 15:02:46",5221.24,5255.0,2.15,2.25,34.9,35.7,0.139,-0.861]
["2024-08-07 15:02:46",5221.24,5260.0,1.65,1.7,39.3,40.2,0.109,-0.89]
["2024-08-07 15:02:46",5221.24,5265.0,1.2,1.3,43.9,45.0,0.084,-0.916]
["2024-08-07 15:02:46",5221.24,5270.0,0.9,0.95,48.5,49.6,0.065,-0.935]
["2024-08-07 15:02:46",5221.24,5275.0,0.65,0.7,53.3,54.4,0.05,-0.95]
["2024-08-07 15:02:46",5221.24,5280.0,0.5,0.55,58.1,59.2,0.038,-0.962]
["2024-08-07 15:02:46",5221.24,5285.0,0.35,0.4,63.0,64.1,0.029,-0.971]
["2024-08-07 15:02:46",5221.24,5290.0,0.25,0.3,67.9,69.0,0.022,-0.978]
["2024-08-07 15:02:46",5221.24,5295.0,0.15,0.25,72.8,76.6,0.016,-0.984]
["2024-08-07 15:02:46",5221.24,5300.0,0.1,0.2,77.7,81.6,0.011,-0.989]
["2024-08-07 15:02:46",5221.24,5305.0,0.1,0.15,82.8,86.4,0.01,-0.99]
["2024-08-07 15:02:46",5221.24,5310.0,0.05,0.1,87.8,91.5,0.007,-0.993]
["2024-08-07 15:02:46",5221.24,5315.0,0.05,0.1,92.7,94.0,0.006,-0.994]
["2024-08-07 15:02:46",5221.24,5320.0,0.0,0.05,97.5,101.5,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5325.0,0.0,0.05,102.6,106.5,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5330.0,0.0,0.05,107.8,111.5,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5335.0,0.0,0.05,112.7,116.8,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5340.0,0.0,0.05,117.7,121.9,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5345.0,0.0,0.05,122.7,126.7,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5350.0,0.0,0.05,127.7,129.1,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5355.0,0.0,0.05,132.7,136.7,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5360.0,0.0,0.05,137.7,141.9,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5365.0,0.0,0.05,142.7,146.9,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5370.0,0.0,0.05,147.7,151.7,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5375.0,0.0,0.05,152.7,156.9,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5380.0,0.0,0.05,157.7,161.6,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5385.0,0.0,0.05,162.6,166.6,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5390.0,0.0,0.05,167.6,171.6,0.002,-0.998]
["2024-08-07 15:02:46",5221.24,5395.0,0.0,0.05,172.6,176.6,0.001,-0.999]
["2024-08-07 15:02:46",5221.24,5400.0,0.0,0.05,177.6,181.6,0.001,-0.999]
["2024-08-07 15:02:46",5221.24,5405.0,0.0,0.05,182.6,186.6,0.001,-0.999]
["2024-08-07 15:02:46",5221.24,5410.0,0.0,0.05,187.6,191.6,0.001,-0.999]
["2024-08-07 15:02:46",5221.24,5415.0,0.0,0.05,192.6,196.6,0.001,-0.999]
["2024-08-07 15:02:46",5221.24,5420.0,0.0,0.05,197.7,202.1,0.001,-0.999]
["2024-08-07 15:02:46",5221.24,5425.0,0.0,0.05,202.7,209.1,0.001,-0.999]
["2024-08-07 15:02:46",5221.24,5430.0,0.0,0.05,207.7,214.1,0.001,-0.999]
["2024-08-07 15:02:46",5221.24,5435.0,0.0,0.05,212.7,219.1,0.001,-0.999]
["2024-08-07 15:02:46",5221.24,5440.0,0.0,0.05,217.6,225.3,0.001,-0.999]
["2024-08-07 15:02:46",5221.24,5445.0,0.0,0.05,222.6,230.1,0.001,-0.999]
["2024-08-07 15:02:55",5222.25,5000.0,215.9,230.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:55",5222.25,5005.0,210.9,225.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:55",5222.25,5010.0,206.4,218.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:55",5222.25,5015.0,201.4,213.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:55",5222.25,5020.0,196.4,207.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:55",5222.25,5025.0,191.4,202.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:55",5222.25,5030.0,188.2,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:55",5222.25,5035.0,181.4,192.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:55",5222.25,5040.0,178.2,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:55",5222.25,5045.0,171.4,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:55",5222.25,5050.0,166.4,177.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:02:55",5222.25,5055.0,161.4,172.3,0.0,0.05,0.999,-0.002]
["2024-08-07 15:02:55",5222.25,5060.0,158.2,166.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:55",5222.25,5065.0,153.2,161.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:55",5222.25,5070.0,148.2,156.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:55",5222.25,5075.0,143.4,151.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:02:55",5222.25,5080.0,138.2,146.6,0.05,0.1,0.996,-0.004]
["2024-08-07 15:02:55",5222.25,5085.0,132.9,142.5,0.05,0.1,0.996,-0.004]
["2024-08-07 15:02:55",5222.25,5090.0,128.2,136.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:55",5222.25,5095.0,123.2,131.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:55",5222.25,5100.0,118.2,126.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:55",5222.25,5105.0,113.2,121.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:55",5222.25,5110.0,108.7,116.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:02:55",5222.25,5115.0,103.7,111.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:02:55",5222.25,5120.0,98.7,106.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:02:55",5222.25,5125.0,93.8,101.1,0.1,0.15,0.991,-0.009]
["2024-08-07 15:02:55",5222.25,5130.0,89.4,96.1,0.1,0.15,0.991,-0.009]
["2024-08-07 15:02:55",5222.25,5135.0,83.9,91.1,0.1,0.2,0.987,-0.013]
["2024-08-07 15:02:55",5222.25,5140.0,78.9,86.4,0.15,0.2,0.987,-0.013]
["2024-08-07 15:02:55",5222.25,5145.0,73.9,81.2,0.2,0.25,0.983,-0.017]
["2024-08-07 15:02:55",5222.25,5150.0,72.7,74.0,0.25,0.35,0.976,-0.024]
["2024-08-07 15:02:55",5222.25,5155.0,67.8,69.3,0.35,0.4,0.972,-0.028]
["2024-08-07 15:02:55",5222.25,5160.0,62.9,64.6,0.45,0.5,0.963,-0.038]
["2024-08-07 15:02:55",5222.25,5165.0,58.1,59.8,0.55,0.65,0.955,-0.045]
["2024-08-07 15:02:55",5222.25,5170.0,53.2,55.1,0.75,0.8,0.942,-0.058]
["2024-08-07 15:02:55",5222.25,5175.0,48.7,49.8,0.95,1.05,0.926,-0.074]
["2024-08-07 15:02:55",5222.25,5180.0,44.0,45.2,1.3,1.35,0.905,-0.095]
["2024-08-07 15:02:55",5222.25,5185.0,39.7,40.4,1.7,1.8,0.88,-0.119]
["2024-08-07 15:02:55",5222.25,5190.0,35.2,36.2,2.25,2.35,0.849,-0.151]
["2024-08-07 15:02:55",5222.25,5195.0,30.7,31.7,3.0,3.1,0.81,-0.19]
["2024-08-07 15:02:55",5222.25,5200.0,26.8,27.5,3.9,4.1,0.765,-0.235]
["2024-08-07 15:02:55",5222.25,5205.0,23.1,23.6,5.0,5.2,0.713,-0.286]
["2024-08-07 15:02:55",5222.25,5210.0,19.6,19.9,6.4,6.6,0.656,-0.344]
["2024-08-07 15:02:55",5222.25,5215.0,16.3,16.6,8.1,8.4,0.592,-0.408]
["2024-08-07 15:02:55",5222.25,5220.0,13.4,13.7,10.2,10.5,0.525,-0.475]
["2024-08-07 15:02:55",5222.25,5225.0,10.9,11.1,12.7,12.9,0.458,-0.542]
["2024-08-07 15:02:55",5222.25,5230.0,8.6,8.9,15.4,15.7,0.393,-0.607]
["2024-08-07 15:02:55",5222.25,5235.0,6.8,7.0,18.5,18.9,0.332,-0.668]
["2024-08-07 15:02:55",5222.25,5240.0,5.3,5.4,21.9,22.4,0.274,-0.726]
["2024-08-07 15:02:55",5222.25,5245.0,4.0,4.3,25.6,26.2,0.223,-0.777]
["2024-08-07 15:02:55",5222.25,5250.0,3.1,3.3,29.3,30.0,0.181,-0.819]
["2024-08-07 15:02:55",5222.25,5255.0,2.35,2.45,33.7,34.7,0.142,-0.858]
["2024-08-07 15:02:55",5222.25,5260.0,1.8,1.9,38.1,39.2,0.112,-0.888]
["2024-08-07 15:02:55",5222.25,5265.0,1.3,1.4,42.5,43.8,0.087,-0.911]
["2024-08-07 15:02:55",5222.25,5270.0,0.95,1.05,47.2,48.4,0.068,-0.932]
["2024-08-07 15:02:55",5222.25,5275.0,0.7,0.8,51.9,52.8,0.051,-0.949]
["2024-08-07 15:02:55",5222.25,5280.0,0.5,0.6,56.8,57.8,0.04,-0.96]
["2024-08-07 15:02:55",5222.25,5285.0,0.4,0.45,61.6,62.7,0.031,-0.969]
["2024-08-07 15:02:55",5222.25,5290.0,0.25,0.35,66.4,67.6,0.024,-0.976]
["2024-08-07 15:02:55",5222.25,5295.0,0.2,0.25,69.0,75.9,0.018,-0.982]
["2024-08-07 15:02:55",5222.25,5300.0,0.15,0.2,74.0,81.5,0.014,-0.986]
["2024-08-07 15:02:55",5222.25,5305.0,0.1,0.15,79.0,86.5,0.01,-0.99]
["2024-08-07 15:02:55",5222.25,5310.0,0.05,0.1,86.1,90.8,0.007,-0.993]
["2024-08-07 15:02:55",5222.25,5315.0,0.05,0.1,91.2,92.7,0.005,-0.995]
["2024-08-07 15:02:55",5222.25,5320.0,0.0,0.05,94.1,100.8,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5325.0,0.0,0.05,98.9,105.8,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5330.0,0.0,0.05,103.9,110.8,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5335.0,0.0,0.05,108.9,116.3,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5340.0,0.0,0.05,112.7,121.1,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5345.0,0.0,0.05,117.7,126.7,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5350.0,0.0,0.05,126.0,127.6,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5355.0,0.0,0.05,127.7,136.7,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5360.0,0.0,0.05,134.0,141.9,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5365.0,0.0,0.05,137.7,146.9,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5370.0,0.0,0.05,142.7,151.7,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5375.0,0.0,0.05,147.8,156.9,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5380.0,0.0,0.05,152.7,161.6,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5385.0,0.0,0.05,159.0,166.6,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5390.0,0.0,0.05,164.0,171.6,0.002,-0.998]
["2024-08-07 15:02:55",5222.25,5395.0,0.0,0.05,169.0,176.6,0.002,-0.999]
["2024-08-07 15:02:55",5222.25,5400.0,0.0,0.05,173.8,181.6,0.001,-0.999]
["2024-08-07 15:02:55",5222.25,5405.0,0.0,0.05,178.8,186.6,0.001,-0.999]
["2024-08-07 15:02:55",5222.25,5410.0,0.0,0.05,183.9,191.6,0.001,-0.999]
["2024-08-07 15:02:55",5222.25,5415.0,0.0,0.05,188.5,196.6,0.001,-0.999]
["2024-08-07 15:02:55",5222.25,5420.0,0.0,0.05,192.7,202.1,0.001,-0.999]
["2024-08-07 15:02:55",5222.25,5425.0,0.0,0.05,196.6,208.7,0.001,-0.999]
["2024-08-07 15:02:55",5222.25,5430.0,0.0,0.05,201.7,211.1,0.001,-0.999]
["2024-08-07 15:02:55",5222.25,5435.0,0.0,0.05,206.6,218.7,0.001,-0.999]
["2024-08-07 15:02:55",5222.25,5440.0,0.0,0.05,209.7,223.9,0.001,-0.999]
["2024-08-07 15:02:55",5222.25,5445.0,0.0,0.05,214.7,229.3,0.001,-0.999]
["2024-08-07 15:03:05",5223.0,5000.0,223.3,230.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:05",5223.0,5005.0,218.3,225.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:05",5223.0,5010.0,213.3,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:05",5223.0,5015.0,208.3,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:05",5223.0,5020.0,203.2,207.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:05",5223.0,5025.0,198.2,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:05",5223.0,5030.0,193.2,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:05",5223.0,5035.0,188.2,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:05",5223.0,5040.0,183.2,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:05",5223.0,5045.0,178.2,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:05",5223.0,5050.0,173.2,177.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:05",5223.0,5055.0,168.2,172.6,0.0,0.05,0.999,-0.002]
["2024-08-07 15:03:05",5223.0,5060.0,163.2,167.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:05",5223.0,5065.0,158.1,162.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:05",5223.0,5070.0,153.2,157.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:05",5223.0,5075.0,148.2,151.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:05",5223.0,5080.0,143.2,146.6,0.05,0.1,0.996,-0.004]
["2024-08-07 15:03:05",5223.0,5085.0,138.4,142.5,0.05,0.1,0.996,-0.004]
["2024-08-07 15:03:05",5223.0,5090.0,133.1,137.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:05",5223.0,5095.0,128.1,132.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:05",5223.0,5100.0,123.2,126.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:05",5223.0,5105.0,118.2,121.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:05",5223.0,5110.0,113.3,117.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:05",5223.0,5115.0,108.6,112.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:03:05",5223.0,5120.0,103.3,107.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:03:05",5223.0,5125.0,98.4,102.0,0.05,0.15,0.991,-0.009]
["2024-08-07 15:03:05",5223.0,5130.0,93.4,97.0,0.1,0.15,0.991,-0.009]
["2024-08-07 15:03:05",5223.0,5135.0,88.7,92.1,0.1,0.2,0.987,-0.013]
["2024-08-07 15:03:05",5223.0,5140.0,83.4,86.9,0.15,0.2,0.987,-0.013]
["2024-08-07 15:03:05",5223.0,5145.0,78.5,81.8,0.2,0.25,0.983,-0.017]
["2024-08-07 15:03:05",5223.0,5150.0,73.6,74.8,0.25,0.3,0.976,-0.024]
["2024-08-07 15:03:05",5223.0,5155.0,68.8,69.9,0.3,0.4,0.972,-0.028]
["2024-08-07 15:03:05",5223.0,5160.0,63.9,65.3,0.4,0.5,0.963,-0.038]
["2024-08-07 15:03:05",5223.0,5165.0,59.0,60.4,0.55,0.6,0.955,-0.045]
["2024-08-07 15:03:05",5223.0,5170.0,54.1,56.2,0.7,0.75,0.942,-0.058]
["2024-08-07 15:03:05",5223.0,5175.0,49.4,50.5,0.9,1.0,0.926,-0.074]
["2024-08-07 15:03:05",5223.0,5180.0,44.7,45.8,1.2,1.3,0.905,-0.095]
["2024-08-07 15:03:05",5223.0,5185.0,40.2,41.2,1.6,1.7,0.88,-0.119]
["2024-08-07 15:03:05",5223.0,5190.0,35.7,37.0,2.1,2.25,0.849,-0.151]
["2024-08-07 15:03:05",5223.0,5195.0,31.3,32.4,2.8,2.95,0.81,-0.19]
["2024-08-07 15:03:05",5223.0,5200.0,27.4,28.8,3.6,3.8,0.765,-0.235]
["2024-08-07 15:03:05",5223.0,5205.0,23.5,24.3,4.7,5.0,0.713,-0.286]
["2024-08-07 15:03:05",5223.0,5210.0,20.2,20.6,6.1,6.3,0.656,-0.344]
["2024-08-07 15:03:05",5223.0,5215.0,16.8,17.3,7.7,8.0,0.592,-0.408]
["2024-08-07 15:03:05",5223.0,5220.0,13.9,14.3,9.7,10.1,0.525,-0.475]
["2024-08-07 15:03:05",5223.0,5225.0,11.3,11.6,12.1,12.4,0.458,-0.542]
["2024-08-07 15:03:05",5223.0,5230.0,9.0,9.3,14.8,15.2,0.393,-0.607]
["2024-08-07 15:03:05",5223.0,5235.0,7.1,7.4,17.9,18.3,0.332,-0.668]
["2024-08-07 15:03:05",5223.0,5240.0,5.5,5.8,21.2,21.9,0.274,-0.726]
["2024-08-07 15:03:05",5223.0,5245.0,4.3,4.5,24.9,25.7,0.223,-0.777]
["2024-08-07 15:03:05",5223.0,5250.0,3.2,3.5,28.8,29.8,0.181,-0.819]
["2024-08-07 15:03:05",5223.0,5255.0,2.45,2.6,33.0,34.1,0.142,-0.858]
["2024-08-07 15:03:05",5223.0,5260.0,1.9,1.95,37.5,38.3,0.112,-0.888]
["2024-08-07 15:03:05",5223.0,5265.0,1.4,1.5,41.9,43.0,0.087,-0.911]
["2024-08-07 15:03:05",5223.0,5270.0,1.0,1.1,45.8,47.6,0.068,-0.932]
["2024-08-07 15:03:05",5223.0,5275.0,0.75,0.85,51.3,52.4,0.051,-0.949]
["2024-08-07 15:03:05",5223.0,5280.0,0.55,0.6,56.1,57.2,0.04,-0.96]
["2024-08-07 15:03:05",5223.0,5285.0,0.4,0.5,60.9,62.0,0.031,-0.969]
["2024-08-07 15:03:05",5223.0,5290.0,0.3,0.35,65.8,66.9,0.024,-0.976]
["2024-08-07 15:03:05",5223.0,5295.0,0.2,0.3,68.4,71.9,0.018,-0.982]
["2024-08-07 15:03:05",5223.0,5300.0,0.15,0.2,73.3,76.9,0.014,-0.986]
["2024-08-07 15:03:05",5223.0,5305.0,0.1,0.15,78.2,81.8,0.01,-0.99]
["2024-08-07 15:03:05",5223.0,5310.0,0.05,0.1,83.2,87.2,0.007,-0.993]
["2024-08-07 15:03:05",5223.0,5315.0,0.05,0.1,88.4,91.6,0.005,-0.995]
["2024-08-07 15:03:05",5223.0,5320.0,0.0,0.05,93.5,96.8,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5325.0,0.0,0.05,98.5,101.8,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5330.0,0.0,0.05,103.1,106.8,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5335.0,0.0,0.05,108.1,111.6,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5340.0,0.0,0.05,112.7,116.8,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5345.0,0.0,0.05,117.7,121.7,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5350.0,0.0,0.05,122.7,126.6,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5355.0,0.0,0.05,127.7,131.7,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5360.0,0.0,0.05,132.5,136.7,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5365.0,0.0,0.05,137.7,141.7,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5370.0,0.0,0.05,142.7,146.7,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5375.0,0.0,0.05,147.7,151.7,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5380.0,0.0,0.05,152.7,156.7,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5385.0,0.0,0.05,157.5,161.7,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5390.0,0.0,0.05,162.5,166.7,0.002,-0.998]
["2024-08-07 15:03:05",5223.0,5395.0,0.0,0.05,167.5,171.7,0.002,-0.999]
["2024-08-07 15:03:05",5223.0,5400.0,0.0,0.05,172.3,176.8,0.001,-0.999]
["2024-08-07 15:03:05",5223.0,5405.0,0.0,0.05,177.3,181.8,0.001,-0.999]
["2024-08-07 15:03:05",5223.0,5410.0,0.0,0.05,182.4,186.8,0.001,-0.999]
["2024-08-07 15:03:05",5223.0,5415.0,0.0,0.05,187.0,191.8,0.001,-0.999]
["2024-08-07 15:03:05",5223.0,5420.0,0.0,0.05,192.7,196.5,0.001,-0.999]
["2024-08-07 15:03:05",5223.0,5425.0,0.0,0.05,196.2,201.8,0.001,-0.999]
["2024-08-07 15:03:05",5223.0,5430.0,0.0,0.05,200.8,206.6,0.001,-0.999]
["2024-08-07 15:03:05",5223.0,5435.0,0.0,0.05,205.8,211.7,0.001,-0.999]
["2024-08-07 15:03:05",5223.0,5440.0,0.0,0.05,208.9,216.6,0.001,-0.999]
["2024-08-07 15:03:05",5223.0,5445.0,0.0,0.05,213.9,221.5,0.001,-0.999]
["2024-08-07 15:03:14",5224.4,5000.0,218.1,231.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:14",5224.4,5005.0,212.8,227.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:14",5224.4,5010.0,208.9,221.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:14",5224.4,5015.0,203.9,216.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:14",5224.4,5020.0,198.9,211.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:14",5224.4,5025.0,193.9,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:14",5224.4,5030.0,191.7,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:14",5224.4,5035.0,183.9,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:14",5224.4,5040.0,181.7,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:14",5224.4,5045.0,173.9,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:14",5224.4,5050.0,168.9,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:14",5224.4,5055.0,163.9,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:14",5224.4,5060.0,161.7,169.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:14",5224.4,5065.0,156.7,164.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:14",5224.4,5070.0,151.7,159.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:14",5224.4,5075.0,146.7,154.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:14",5224.4,5080.0,141.7,149.5,0.05,0.1,0.996,-0.004]
["2024-08-07 15:03:14",5224.4,5085.0,136.7,144.0,0.05,0.1,0.996,-0.004]
["2024-08-07 15:03:14",5224.4,5090.0,131.7,139.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:14",5224.4,5095.0,126.7,134.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:14",5224.4,5100.0,121.8,129.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:14",5224.4,5105.0,116.8,124.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:14",5224.4,5110.0,111.0,119.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:14",5224.4,5115.0,106.2,113.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:14",5224.4,5120.0,101.8,108.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:03:14",5224.4,5125.0,96.8,103.7,0.05,0.15,0.993,-0.007]
["2024-08-07 15:03:14",5224.4,5130.0,91.2,98.7,0.1,0.15,0.991,-0.009]
["2024-08-07 15:03:14",5224.4,5135.0,86.8,93.8,0.1,0.15,0.989,-0.011]
["2024-08-07 15:03:14",5224.4,5140.0,81.9,86.9,0.1,0.2,0.987,-0.013]
["2024-08-07 15:03:14",5224.4,5145.0,76.9,83.8,0.15,0.25,0.983,-0.017]
["2024-08-07 15:03:14",5224.4,5150.0,74.9,76.5,0.2,0.3,0.979,-0.021]
["2024-08-07 15:03:14",5224.4,5155.0,70.0,71.4,0.3,0.35,0.974,-0.026]
["2024-08-07 15:03:14",5224.4,5160.0,65.1,70.0,0.35,0.45,0.967,-0.033]
["2024-08-07 15:03:14",5224.4,5165.0,60.0,61.8,0.5,0.55,0.958,-0.042]
["2024-08-07 15:03:14",5224.4,5170.0,55.1,59.3,0.65,0.75,0.947,-0.053]
["2024-08-07 15:03:14",5224.4,5175.0,50.4,53.7,0.85,0.95,0.933,-0.067]
["2024-08-07 15:03:14",5224.4,5180.0,45.3,47.4,1.15,1.25,0.914,-0.086]
["2024-08-07 15:03:14",5224.4,5185.0,41.1,42.6,1.45,1.6,0.891,-0.109]
["2024-08-07 15:03:14",5224.4,5190.0,36.4,38.1,2.0,2.1,0.86,-0.14]
["2024-08-07 15:03:14",5224.4,5195.0,32.5,36.5,2.55,2.75,0.824,-0.176]
["2024-08-07 15:03:14",5224.4,5200.0,28.3,29.7,3.0,3.6,0.78,-0.22]
["2024-08-07 15:03:14",5224.4,5205.0,24.2,25.5,3.6,4.7,0.731,-0.27]
["2024-08-07 15:03:14",5224.4,5210.0,21.1,22.5,4.8,6.0,0.674,-0.326]
["2024-08-07 15:03:14",5224.4,5215.0,17.5,18.6,7.3,7.6,0.611,-0.389]
["2024-08-07 15:03:14",5224.4,5220.0,14.7,15.3,9.0,9.5,0.544,-0.456]
["2024-08-07 15:03:14",5224.4,5225.0,11.9,13.4,10.8,11.8,0.477,-0.523]
["2024-08-07 15:03:14",5224.4,5230.0,9.6,10.0,12.7,14.5,0.412,-0.588]
["2024-08-07 15:03:14",5224.4,5235.0,7.6,8.5,15.6,17.5,0.35,-0.65]
["2024-08-07 15:03:14",5224.4,5240.0,6.0,6.3,17.9,21.2,0.292,-0.708]
["2024-08-07 15:03:14",5224.4,5245.0,4.6,5.0,21.1,25.0,0.239,-0.761]
["2024-08-07 15:03:14",5224.4,5250.0,3.6,3.8,24.9,28.9,0.194,-0.806]
["2024-08-07 15:03:14",5224.4,5255.0,2.75,2.85,31.8,33.0,0.155,-0.845]
["2024-08-07 15:03:14",5224.4,5260.0,2.1,2.2,33.4,37.7,0.122,-0.878]
["2024-08-07 15:03:14",5224.4,5265.0,1.55,1.65,40.5,42.2,0.095,-0.905]
["2024-08-07 15:03:14",5224.4,5270.0,1.15,1.2,45.0,46.9,0.075,-0.925]
["2024-08-07 15:03:14",5224.4,5275.0,0.8,0.85,47.0,52.1,0.056,-0.944]
["2024-08-07 15:03:14",5224.4,5280.0,0.6,0.65,51.8,56.4,0.043,-0.957]
["2024-08-07 15:03:14",5224.4,5285.0,0.45,0.5,59.4,60.8,0.033,-0.967]
["2024-08-07 15:03:14",5224.4,5290.0,0.3,0.35,61.6,68.6,0.025,-0.975]
["2024-08-07 15:03:14",5224.4,5295.0,0.25,0.3,66.6,73.5,0.018,-0.982]
["2024-08-07 15:03:14",5224.4,5300.0,0.15,0.2,71.6,78.5,0.014,-0.986]
["2024-08-07 15:03:14",5224.4,5305.0,0.1,0.2,76.5,84.0,0.01,-0.99]
["2024-08-07 15:03:14",5224.4,5310.0,0.05,0.1,81.5,88.4,0.007,-0.993]
["2024-08-07 15:03:14",5224.4,5315.0,0.05,0.1,86.5,94.0,0.006,-0.994]
["2024-08-07 15:03:14",5224.4,5320.0,0.0,0.05,91.4,98.4,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5325.0,0.0,0.05,96.4,103.3,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5330.0,0.0,0.05,101.4,108.9,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5335.0,0.0,0.05,106.2,113.3,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5340.0,0.0,0.05,111.2,118.3,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5345.0,0.0,0.05,116.2,123.3,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5350.0,0.0,0.05,121.2,125.9,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5355.0,0.0,0.05,126.2,133.3,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5360.0,0.0,0.05,131.0,138.3,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5365.0,0.0,0.05,136.2,143.3,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5370.0,0.0,0.05,141.2,148.3,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5375.0,0.0,0.05,146.2,153.3,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5380.0,0.0,0.05,151.2,158.3,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5385.0,0.0,0.05,156.0,163.3,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5390.0,0.0,0.05,161.0,168.3,0.002,-0.998]
["2024-08-07 15:03:14",5224.4,5395.0,0.0,0.05,166.0,173.3,0.002,-0.999]
["2024-08-07 15:03:14",5224.4,5400.0,0.0,0.05,170.8,178.3,0.001,-0.999]
["2024-08-07 15:03:14",5224.4,5405.0,0.0,0.05,176.2,183.3,0.001,-0.999]
["2024-08-07 15:03:14",5224.4,5410.0,0.0,0.05,181.2,188.3,0.001,-0.999]
["2024-08-07 15:03:14",5224.4,5415.0,0.0,0.05,185.5,193.3,0.001,-0.999]
["2024-08-07 15:03:14",5224.4,5420.0,0.0,0.05,191.2,198.3,0.001,-0.999]
["2024-08-07 15:03:14",5224.4,5425.0,0.0,0.05,194.1,206.2,0.001,-0.999]
["2024-08-07 15:03:14",5224.4,5430.0,0.0,0.05,199.1,211.2,0.001,-0.999]
["2024-08-07 15:03:14",5224.4,5435.0,0.0,0.05,204.1,214.2,0.001,-0.999]
["2024-08-07 15:03:14",5224.4,5440.0,0.0,0.05,209.1,220.6,0.001,-0.999]
["2024-08-07 15:03:14",5224.4,5445.0,0.0,0.05,213.0,227.1,0.001,-0.999]
["2024-08-07 15:03:24",5225.19,5005.0,212.7,227.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:24",5225.19,5010.0,209.2,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:24",5225.19,5015.0,204.2,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:24",5225.19,5020.0,199.2,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:24",5225.19,5025.0,194.2,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:24",5225.19,5030.0,191.7,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:24",5225.19,5035.0,184.2,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:24",5225.19,5040.0,181.7,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:24",5225.19,5045.0,174.2,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:24",5225.19,5050.0,169.2,180.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:24",5225.19,5055.0,164.2,175.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:24",5225.19,5060.0,161.7,169.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:24",5225.19,5065.0,156.7,164.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:24",5225.19,5070.0,151.7,159.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:24",5225.19,5075.0,146.7,154.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:24",5225.19,5080.0,141.7,149.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:24",5225.19,5085.0,136.7,144.2,0.05,0.1,0.996,-0.004]
["2024-08-07 15:03:24",5225.19,5090.0,131.7,139.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:24",5225.19,5095.0,126.7,133.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:24",5225.19,5100.0,121.8,129.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:24",5225.19,5105.0,116.8,124.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:24",5225.19,5110.0,111.0,118.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:24",5225.19,5115.0,106.6,114.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:24",5225.19,5120.0,101.8,109.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:03:24",5225.19,5125.0,96.8,104.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:03:24",5225.19,5130.0,91.6,99.1,0.05,0.15,0.992,-0.008]
["2024-08-07 15:03:24",5225.19,5135.0,86.8,94.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:03:24",5225.19,5140.0,81.9,88.9,0.15,0.2,0.987,-0.013]
["2024-08-07 15:03:24",5225.19,5145.0,77.0,84.2,0.15,0.25,0.985,-0.015]
["2024-08-07 15:03:24",5225.19,5150.0,74.7,75.5,0.2,0.3,0.981,-0.019]
["2024-08-07 15:03:24",5225.19,5155.0,69.7,70.7,0.3,0.35,0.976,-0.024]
["2024-08-07 15:03:24",5225.19,5160.0,64.9,66.1,0.4,0.45,0.969,-0.031]
["2024-08-07 15:03:24",5225.19,5165.0,60.1,61.0,0.5,0.55,0.962,-0.038]
["2024-08-07 15:03:24",5225.19,5170.0,55.3,56.9,0.65,0.75,0.952,-0.048]
["2024-08-07 15:03:24",5225.19,5175.0,50.5,52.0,0.9,0.95,0.937,-0.063]
["2024-08-07 15:03:24",5225.19,5180.0,45.8,46.6,1.15,1.25,0.92,-0.08]
["2024-08-07 15:03:24",5225.19,5185.0,41.2,42.0,1.55,1.6,0.897,-0.103]
["2024-08-07 15:03:24",5225.19,5190.0,36.6,37.6,2.05,2.15,0.869,-0.131]
["2024-08-07 15:03:24",5225.19,5195.0,31.9,33.3,2.7,2.8,0.834,-0.165]
["2024-08-07 15:03:24",5225.19,5200.0,28.2,28.8,3.5,3.7,0.794,-0.206]
["2024-08-07 15:03:24",5225.19,5205.0,24.3,25.0,4.6,4.8,0.747,-0.253]
["2024-08-07 15:03:24",5225.19,5210.0,20.7,21.1,5.9,6.1,0.693,-0.307]
["2024-08-07 15:03:24",5225.19,5215.0,17.3,17.7,7.5,7.7,0.633,-0.367]
["2024-08-07 15:03:24",5225.19,5220.0,14.4,14.7,9.5,9.8,0.569,-0.431]
["2024-08-07 15:03:24",5225.19,5225.0,11.8,12.0,11.9,12.1,0.503,-0.497]
["2024-08-07 15:03:24",5225.19,5230.0,9.4,9.7,14.4,14.7,0.437,-0.563]
["2024-08-07 15:03:24",5225.19,5235.0,7.5,7.7,17.5,17.8,0.372,-0.628]
["2024-08-07 15:03:24",5225.19,5240.0,5.9,6.0,20.6,21.2,0.312,-0.688]
["2024-08-07 15:03:24",5225.19,5245.0,4.5,4.7,24.4,24.9,0.256,-0.744]
["2024-08-07 15:03:24",5225.19,5250.0,3.5,3.6,28.0,28.9,0.209,-0.791]
["2024-08-07 15:03:24",5225.19,5255.0,2.65,2.8,32.4,33.1,0.167,-0.833]
["2024-08-07 15:03:24",5225.19,5260.0,2.0,2.15,36.7,37.4,0.134,-0.866]
["2024-08-07 15:03:24",5225.19,5265.0,1.5,1.6,41.0,42.1,0.104,-0.896]
["2024-08-07 15:03:24",5225.19,5270.0,1.1,1.2,45.6,46.5,0.081,-0.92]
["2024-08-07 15:03:24",5225.19,5275.0,0.85,0.9,50.2,51.4,0.061,-0.939]
["2024-08-07 15:03:24",5225.19,5280.0,0.6,0.7,55.4,56.0,0.047,-0.953]
["2024-08-07 15:03:24",5225.19,5285.0,0.45,0.5,59.8,61.0,0.036,-0.964]
["2024-08-07 15:03:24",5225.19,5290.0,0.3,0.4,64.8,65.7,0.027,-0.973]
["2024-08-07 15:03:24",5225.19,5295.0,0.2,0.3,69.6,71.1,0.02,-0.98]
["2024-08-07 15:03:24",5225.19,5300.0,0.15,0.25,71.2,78.5,0.016,-0.984]
["2024-08-07 15:03:24",5225.19,5305.0,0.1,0.2,76.3,83.8,0.012,-0.988]
["2024-08-07 15:03:24",5225.19,5310.0,0.05,0.1,84.4,86.0,0.007,-0.993]
["2024-08-07 15:03:24",5225.19,5315.0,0.05,0.1,86.2,93.3,0.006,-0.994]
["2024-08-07 15:03:24",5225.19,5320.0,0.0,0.1,91.0,98.4,0.004,-0.996]
["2024-08-07 15:03:24",5225.19,5325.0,0.0,0.05,96.3,103.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5330.0,0.0,0.05,101.2,108.7,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5335.0,0.0,0.05,106.0,113.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5340.0,0.0,0.05,109.7,118.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5345.0,0.0,0.05,114.7,123.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5350.0,0.0,0.05,124.4,125.9,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5355.0,0.0,0.05,124.7,133.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5360.0,0.0,0.05,131.1,138.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5365.0,0.0,0.05,134.7,143.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5370.0,0.0,0.05,139.7,148.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5375.0,0.0,0.05,144.7,153.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5380.0,0.0,0.05,149.7,158.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5385.0,0.0,0.05,156.1,163.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5390.0,0.0,0.05,161.1,168.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5395.0,0.0,0.05,166.1,173.3,0.002,-0.998]
["2024-08-07 15:03:24",5225.19,5400.0,0.0,0.05,170.9,178.3,0.001,-0.998]
["2024-08-07 15:03:24",5225.19,5405.0,0.0,0.05,175.9,183.3,0.001,-0.999]
["2024-08-07 15:03:24",5225.19,5410.0,0.0,0.05,180.9,188.3,0.001,-0.999]
["2024-08-07 15:03:24",5225.19,5415.0,0.0,0.05,185.5,193.3,0.001,-0.999]
["2024-08-07 15:03:24",5225.19,5420.0,0.0,0.05,189.7,198.3,0.001,-0.999]
["2024-08-07 15:03:24",5225.19,5425.0,0.0,0.05,193.7,204.2,0.001,-0.999]
["2024-08-07 15:03:24",5225.19,5430.0,0.0,0.05,198.7,210.8,0.001,-0.999]
["2024-08-07 15:03:24",5225.19,5435.0,0.0,0.05,203.7,215.8,0.001,-0.999]
["2024-08-07 15:03:24",5225.19,5440.0,0.0,0.05,208.7,220.8,0.001,-0.999]
["2024-08-07 15:03:24",5225.19,5445.0,0.0,0.05,212.8,227.0,0.001,-0.999]
["2024-08-07 15:03:24",5225.19,5450.0,0.0,0.05,217.9,232.0,0.001,-0.999]
["2024-08-07 15:03:33",5223.78,5000.0,216.7,224.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:33",5223.78,5005.0,212.0,219.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:33",5223.78,5010.0,209.2,214.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:33",5223.78,5015.0,204.2,209.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:33",5223.78,5020.0,199.2,204.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:33",5223.78,5025.0,194.2,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:33",5223.78,5030.0,190.2,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:33",5223.78,5035.0,184.2,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:33",5223.78,5040.0,180.2,184.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:33",5223.78,5045.0,174.2,179.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:33",5223.78,5050.0,169.2,174.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:33",5223.78,5055.0,164.2,169.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:33",5223.78,5060.0,160.2,164.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:33",5223.78,5065.0,155.2,159.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:33",5223.78,5070.0,150.2,154.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:33",5223.78,5075.0,145.2,149.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:33",5223.78,5080.0,140.2,144.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:33",5223.78,5085.0,135.2,139.6,0.05,0.1,0.996,-0.004]
["2024-08-07 15:03:33",5223.78,5090.0,130.2,134.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:33",5223.78,5095.0,125.2,129.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:33",5223.78,5100.0,120.3,124.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:33",5223.78,5105.0,115.3,119.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:33",5223.78,5110.0,111.0,114.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:33",5223.78,5115.0,106.0,109.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:33",5223.78,5120.0,100.3,104.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:03:33",5223.78,5125.0,96.0,99.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:03:33",5223.78,5130.0,91.1,94.9,0.05,0.15,0.992,-0.008]
["2024-08-07 15:03:33",5223.78,5135.0,86.0,89.6,0.1,0.2,0.99,-0.01]
["2024-08-07 15:03:33",5223.78,5140.0,81.0,84.6,0.1,0.15,0.987,-0.013]
["2024-08-07 15:03:33",5223.78,5145.0,76.1,79.7,0.15,0.25,0.985,-0.015]
["2024-08-07 15:03:33",5223.78,5150.0,71.1,75.1,0.2,0.3,0.981,-0.019]
["2024-08-07 15:03:33",5223.78,5155.0,66.2,70.3,0.3,0.35,0.976,-0.024]
["2024-08-07 15:03:33",5223.78,5160.0,63.1,65.1,0.4,0.45,0.969,-0.031]
["2024-08-07 15:03:33",5223.78,5165.0,58.9,60.0,0.5,0.6,0.962,-0.038]
["2024-08-07 15:03:33",5223.78,5170.0,53.5,55.3,0.7,0.75,0.952,-0.048]
["2024-08-07 15:03:33",5223.78,5175.0,48.7,50.5,0.9,1.0,0.937,-0.063]
["2024-08-07 15:03:33",5223.78,5180.0,44.5,45.7,1.2,1.3,0.92,-0.08]
["2024-08-07 15:03:33",5223.78,5185.0,39.9,41.1,1.6,1.7,0.897,-0.103]
["2024-08-07 15:03:33",5223.78,5190.0,35.6,36.6,2.15,2.25,0.869,-0.131]
["2024-08-07 15:03:33",5223.78,5195.0,31.4,32.3,2.8,2.95,0.834,-0.165]
["2024-08-07 15:03:33",5223.78,5200.0,27.3,28.1,3.7,3.9,0.794,-0.206]
["2024-08-07 15:03:33",5223.78,5205.0,23.6,24.1,4.8,5.0,0.747,-0.253]
["2024-08-07 15:03:33",5223.78,5210.0,20.0,20.4,6.1,6.3,0.693,-0.307]
["2024-08-07 15:03:33",5223.78,5215.0,16.7,17.0,7.8,8.0,0.633,-0.367]
["2024-08-07 15:03:33",5223.78,5220.0,13.7,14.1,9.9,10.1,0.569,-0.431]
["2024-08-07 15:03:33",5223.78,5225.0,11.2,11.4,12.2,12.5,0.503,-0.497]
["2024-08-07 15:03:33",5223.78,5230.0,9.0,9.2,14.9,15.3,0.437,-0.563]
["2024-08-07 15:03:33",5223.78,5235.0,7.1,7.3,18.0,18.4,0.372,-0.628]
["2024-08-07 15:03:33",5223.78,5240.0,5.5,5.7,21.5,21.8,0.312,-0.688]
["2024-08-07 15:03:33",5223.78,5245.0,4.3,4.4,25.0,25.6,0.256,-0.744]
["2024-08-07 15:03:33",5223.78,5250.0,3.3,3.4,28.9,29.7,0.209,-0.791]
["2024-08-07 15:03:33",5223.78,5255.0,2.5,2.55,33.1,33.8,0.167,-0.833]
["2024-08-07 15:03:33",5223.78,5260.0,1.9,1.95,37.5,38.2,0.134,-0.866]
["2024-08-07 15:03:33",5223.78,5265.0,1.4,1.5,42.1,43.0,0.104,-0.896]
["2024-08-07 15:03:33",5223.78,5270.0,1.05,1.15,46.6,47.7,0.081,-0.92]
["2024-08-07 15:03:33",5223.78,5275.0,0.75,0.85,51.2,53.1,0.061,-0.939]
["2024-08-07 15:03:33",5223.78,5280.0,0.55,0.65,56.1,57.0,0.047,-0.953]
["2024-08-07 15:03:33",5223.78,5285.0,0.4,0.5,60.8,62.0,0.036,-0.964]
["2024-08-07 15:03:33",5223.78,5290.0,0.3,0.35,65.8,66.9,0.027,-0.973]
["2024-08-07 15:03:33",5223.78,5295.0,0.2,0.3,70.8,71.9,0.02,-0.98]
["2024-08-07 15:03:33",5223.78,5300.0,0.15,0.2,75.4,80.0,0.016,-0.984]
["2024-08-07 15:03:33",5223.78,5305.0,0.1,0.15,80.3,84.2,0.012,-0.988]
["2024-08-07 15:03:33",5223.78,5310.0,0.05,0.1,85.6,86.9,0.007,-0.993]
["2024-08-07 15:03:33",5223.78,5315.0,0.05,0.1,90.2,94.1,0.006,-0.994]
["2024-08-07 15:03:33",5223.78,5320.0,0.0,0.1,95.2,99.9,0.004,-0.996]
["2024-08-07 15:03:33",5223.78,5325.0,0.0,0.05,100.2,104.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5330.0,0.0,0.05,105.2,109.1,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5335.0,0.0,0.05,110.2,114.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5340.0,0.0,0.05,115.5,119.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5345.0,0.0,0.05,120.5,124.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5350.0,0.0,0.05,125.5,126.7,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5355.0,0.0,0.05,130.5,134.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5360.0,0.0,0.05,135.4,139.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5365.0,0.0,0.05,140.5,144.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5370.0,0.0,0.05,145.5,149.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5375.0,0.0,0.05,150.5,154.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5380.0,0.0,0.05,155.5,159.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5385.0,0.0,0.05,160.4,164.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5390.0,0.0,0.05,165.4,169.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5395.0,0.0,0.05,170.4,174.8,0.002,-0.998]
["2024-08-07 15:03:33",5223.78,5400.0,0.0,0.05,175.4,179.8,0.001,-0.998]
["2024-08-07 15:03:33",5223.78,5405.0,0.0,0.05,180.4,184.8,0.001,-0.999]
["2024-08-07 15:03:33",5223.78,5410.0,0.0,0.05,185.4,189.8,0.001,-0.999]
["2024-08-07 15:03:33",5223.78,5415.0,0.0,0.05,190.5,194.8,0.001,-0.999]
["2024-08-07 15:03:33",5223.78,5420.0,0.0,0.05,195.5,199.8,0.001,-0.999]
["2024-08-07 15:03:33",5223.78,5425.0,0.0,0.05,200.5,205.4,0.001,-0.999]
["2024-08-07 15:03:33",5223.78,5430.0,0.0,0.05,205.5,210.8,0.001,-0.999]
["2024-08-07 15:03:33",5223.78,5435.0,0.0,0.05,210.5,215.8,0.001,-0.999]
["2024-08-07 15:03:33",5223.78,5440.0,0.0,0.05,215.5,220.8,0.001,-0.999]
["2024-08-07 15:03:33",5223.78,5445.0,0.0,0.05,220.5,228.3,0.001,-0.999]
["2024-08-07 15:03:43",5224.74,5000.0,224.5,225.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:43",5224.74,5005.0,219.5,220.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:43",5224.74,5010.0,214.0,216.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:43",5224.74,5015.0,208.8,211.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:43",5224.74,5020.0,203.8,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:43",5224.74,5025.0,199.1,200.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:43",5224.74,5030.0,194.5,195.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:43",5224.74,5035.0,189.1,190.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:43",5224.74,5040.0,184.5,185.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:43",5224.74,5045.0,178.7,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:43",5224.74,5050.0,174.1,175.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:43",5224.74,5055.0,168.8,171.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:43",5224.74,5060.0,164.3,165.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:43",5224.74,5065.0,159.5,160.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:43",5224.74,5070.0,154.3,155.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:43",5224.74,5075.0,149.5,150.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:43",5224.74,5080.0,144.5,145.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:43",5224.74,5085.0,139.5,140.5,0.05,0.1,0.996,-0.004]
["2024-08-07 15:03:43",5224.74,5090.0,134.5,135.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:43",5224.74,5095.0,129.1,130.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:43",5224.74,5100.0,124.1,125.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:43",5224.74,5105.0,119.0,120.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:43",5224.74,5110.0,114.6,115.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:43",5224.74,5115.0,109.2,111.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:43",5224.74,5120.0,104.4,105.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:03:43",5224.74,5125.0,99.3,101.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:03:43",5224.74,5130.0,94.3,96.1,0.05,0.15,0.992,-0.008]
["2024-08-07 15:03:43",5224.74,5135.0,89.7,90.7,0.1,0.15,0.99,-0.01]
["2024-08-07 15:03:43",5224.74,5140.0,84.2,86.1,0.1,0.15,0.99,-0.01]
["2024-08-07 15:03:43",5224.74,5145.0,79.7,80.6,0.15,0.25,0.985,-0.015]
["2024-08-07 15:03:43",5224.74,5150.0,74.9,75.6,0.2,0.3,0.981,-0.019]
["2024-08-07 15:03:43",5224.74,5155.0,70.0,70.6,0.25,0.35,0.976,-0.024]
["2024-08-07 15:03:43",5224.74,5160.0,65.1,65.7,0.35,0.45,0.969,-0.031]
["2024-08-07 15:03:43",5224.74,5165.0,60.2,60.9,0.5,0.55,0.962,-0.038]
["2024-08-07 15:03:43",5224.74,5170.0,55.3,56.1,0.65,0.7,0.95,-0.05]
["2024-08-07 15:03:43",5224.74,5175.0,50.6,51.3,0.85,0.95,0.937,-0.063]
["2024-08-07 15:03:43",5224.74,5180.0,45.8,46.5,1.15,1.2,0.918,-0.082]
["2024-08-07 15:03:43",5224.74,5185.0,41.2,42.0,1.5,1.6,0.895,-0.105]
["2024-08-07 15:03:43",5224.74,5190.0,36.7,37.4,2.05,2.15,0.866,-0.134]
["2024-08-07 15:03:43",5224.74,5195.0,32.4,33.0,2.7,2.8,0.832,-0.169]
["2024-08-07 15:03:43",5224.74,5200.0,28.3,28.8,3.5,3.7,0.792,-0.208]
["2024-08-07 15:03:43",5224.74,5205.0,24.4,24.8,4.6,4.7,0.742,-0.257]
["2024-08-07 15:03:43",5224.74,5210.0,20.7,21.1,5.9,6.1,0.687,-0.313]
["2024-08-07 15:03:43",5224.74,5215.0,17.4,17.7,7.5,7.7,0.628,-0.372]
["2024-08-07 15:03:43",5224.74,5220.0,14.3,14.7,9.5,9.7,0.563,-0.437]
["2024-08-07 15:03:43",5224.74,5225.0,11.7,12.0,11.8,12.0,0.496,-0.504]
["2024-08-07 15:03:43",5224.74,5230.0,9.4,9.6,14.4,14.7,0.429,-0.571]
["2024-08-07 15:03:43",5224.74,5235.0,7.4,7.7,17.5,17.8,0.366,-0.634]
["2024-08-07 15:03:43",5224.74,5240.0,5.8,6.0,20.8,21.2,0.306,-0.695]
["2024-08-07 15:03:43",5224.74,5245.0,4.5,4.7,24.4,24.9,0.251,-0.749]
["2024-08-07 15:03:43",5224.74,5250.0,3.5,3.6,28.3,28.8,0.204,-0.796]
["2024-08-07 15:03:43",5224.74,5255.0,2.65,2.75,32.4,33.0,0.163,-0.837]
["2024-08-07 15:03:43",5224.74,5260.0,2.05,2.1,36.7,37.4,0.13,-0.87]
["2024-08-07 15:03:43",5224.74,5265.0,1.5,1.6,41.2,41.9,0.101,-0.899]
["2024-08-07 15:03:43",5224.74,5270.0,1.1,1.2,45.8,46.5,0.08,-0.92]
["2024-08-07 15:03:43",5224.74,5275.0,0.85,0.9,50.5,51.2,0.061,-0.939]
["2024-08-07 15:03:43",5224.74,5280.0,0.6,0.7,55.3,56.0,0.048,-0.952]
["2024-08-07 15:03:43",5224.74,5285.0,0.45,0.5,60.2,60.8,0.036,-0.964]
["2024-08-07 15:03:43",5224.74,5290.0,0.35,0.4,65.0,65.7,0.027,-0.973]
["2024-08-07 15:03:43",5224.74,5295.0,0.25,0.3,69.8,70.7,0.02,-0.98]
["2024-08-07 15:03:43",5224.74,5300.0,0.15,0.25,74.7,75.6,0.015,-0.985]
["2024-08-07 15:03:43",5224.74,5305.0,0.1,0.2,79.2,81.1,0.011,-0.989]
["2024-08-07 15:03:43",5224.74,5310.0,0.05,0.1,84.6,85.6,0.007,-0.993]
["2024-08-07 15:03:43",5224.74,5315.0,0.05,0.1,89.6,90.8,0.006,-0.994]
["2024-08-07 15:03:43",5224.74,5320.0,0.0,0.05,94.6,95.5,0.003,-0.997]
["2024-08-07 15:03:43",5224.74,5325.0,0.0,0.05,99.0,101.0,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5330.0,0.0,0.05,104.6,105.8,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5335.0,0.0,0.05,109.6,110.8,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5340.0,0.0,0.05,114.4,116.0,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5345.0,0.0,0.05,119.4,121.0,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5350.0,0.0,0.05,124.4,126.1,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5355.0,0.0,0.05,129.5,130.6,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5360.0,0.0,0.05,134.5,135.5,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5365.0,0.0,0.05,139.5,140.6,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5370.0,0.0,0.05,144.4,145.7,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5375.0,0.0,0.05,149.4,150.7,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5380.0,0.0,0.05,154.4,155.7,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5385.0,0.0,0.05,159.5,160.6,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5390.0,0.0,0.05,164.5,165.5,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5395.0,0.0,0.05,169.5,170.5,0.002,-0.998]
["2024-08-07 15:03:43",5224.74,5400.0,0.0,0.05,174.3,175.7,0.001,-0.998]
["2024-08-07 15:03:43",5224.74,5405.0,0.0,0.05,179.3,180.7,0.001,-0.999]
["2024-08-07 15:03:43",5224.74,5410.0,0.0,0.05,184.5,185.5,0.001,-0.999]
["2024-08-07 15:03:43",5224.74,5415.0,0.0,0.05,189.5,190.6,0.001,-0.999]
["2024-08-07 15:03:43",5224.74,5420.0,0.0,0.05,194.4,195.7,0.001,-0.999]
["2024-08-07 15:03:43",5224.74,5425.0,0.0,0.05,199.0,200.5,0.001,-0.999]
["2024-08-07 15:03:43",5224.74,5430.0,0.0,0.05,204.5,205.6,0.001,-0.999]
["2024-08-07 15:03:43",5224.74,5435.0,0.0,0.05,209.5,210.5,0.001,-0.999]
["2024-08-07 15:03:43",5224.74,5440.0,0.0,0.05,214.2,216.2,0.001,-0.999]
["2024-08-07 15:03:43",5224.74,5445.0,0.0,0.05,212.7,227.1,0.001,-0.999]
["2024-08-07 15:03:53",5225.75,5005.0,214.2,228.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:53",5225.75,5010.0,209.2,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:53",5225.75,5015.0,204.2,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:53",5225.75,5020.0,199.2,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:53",5225.75,5025.0,196.1,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:53",5225.75,5030.0,191.9,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:53",5225.75,5035.0,186.1,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:53",5225.75,5040.0,181.7,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:53",5225.75,5045.0,176.1,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:53",5225.75,5050.0,171.1,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:53",5225.75,5055.0,166.1,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:03:53",5225.75,5060.0,161.7,170.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:53",5225.75,5065.0,156.7,165.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:53",5225.75,5070.0,151.7,160.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:53",5225.75,5075.0,146.7,155.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:53",5225.75,5080.0,141.7,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:03:53",5225.75,5085.0,136.7,145.7,0.05,0.1,0.996,-0.004]
["2024-08-07 15:03:53",5225.75,5090.0,131.7,140.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:53",5225.75,5095.0,126.7,135.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:53",5225.75,5100.0,121.9,130.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:53",5225.75,5105.0,116.9,125.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:53",5225.75,5110.0,112.6,120.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:53",5225.75,5115.0,108.2,115.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:03:53",5225.75,5120.0,103.2,110.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:03:53",5225.75,5125.0,98.2,104.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:03:53",5225.75,5130.0,93.2,99.8,0.05,0.15,0.992,-0.008]
["2024-08-07 15:03:53",5225.75,5135.0,88.2,94.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:03:53",5225.75,5140.0,83.2,89.9,0.1,0.15,0.99,-0.01]
["2024-08-07 15:03:53",5225.75,5145.0,78.3,84.9,0.15,0.2,0.985,-0.015]
["2024-08-07 15:03:53",5225.75,5150.0,76.0,76.9,0.2,0.25,0.981,-0.019]
["2024-08-07 15:03:53",5225.75,5155.0,71.1,71.9,0.25,0.3,0.976,-0.024]
["2024-08-07 15:03:53",5225.75,5160.0,66.1,66.8,0.35,0.4,0.969,-0.031]
["2024-08-07 15:03:53",5225.75,5165.0,60.9,62.1,0.45,0.5,0.962,-0.038]
["2024-08-07 15:03:53",5225.75,5170.0,56.4,57.3,0.6,0.65,0.95,-0.05]
["2024-08-07 15:03:53",5225.75,5175.0,51.6,52.4,0.8,0.85,0.937,-0.063]
["2024-08-07 15:03:53",5225.75,5180.0,46.6,47.5,1.05,1.15,0.918,-0.082]
["2024-08-07 15:03:53",5225.75,5185.0,42.2,42.9,1.45,1.5,0.895,-0.105]
["2024-08-07 15:03:53",5225.75,5190.0,37.7,38.4,1.9,2.0,0.866,-0.134]
["2024-08-07 15:03:53",5225.75,5195.0,33.4,34.0,2.55,2.65,0.832,-0.169]
["2024-08-07 15:03:53",5225.75,5200.0,29.2,29.8,3.3,3.5,0.792,-0.208]
["2024-08-07 15:03:53",5225.75,5205.0,25.3,25.7,4.3,4.5,0.742,-0.257]
["2024-08-07 15:03:53",5225.75,5210.0,21.6,21.9,5.5,5.7,0.687,-0.313]
["2024-08-07 15:03:53",5225.75,5215.0,18.1,18.4,7.1,7.3,0.628,-0.372]
["2024-08-07 15:03:53",5225.75,5220.0,15.0,15.3,9.0,9.2,0.563,-0.437]
["2024-08-07 15:03:53",5225.75,5225.0,12.3,12.6,11.2,11.4,0.496,-0.504]
["2024-08-07 15:03:53",5225.75,5230.0,9.9,10.1,13.8,14.1,0.429,-0.571]
["2024-08-07 15:03:53",5225.75,5235.0,7.9,8.1,16.7,17.1,0.366,-0.634]
["2024-08-07 15:03:53",5225.75,5240.0,6.2,6.4,20.0,20.3,0.306,-0.695]
["2024-08-07 15:03:53",5225.75,5245.0,4.8,5.0,23.5,23.9,0.251,-0.749]
["2024-08-07 15:03:53",5225.75,5250.0,3.7,3.8,27.3,27.9,0.204,-0.796]
["2024-08-07 15:03:53",5225.75,5255.0,2.85,2.95,31.4,32.0,0.163,-0.837]
["2024-08-07 15:03:53",5225.75,5260.0,2.15,2.25,35.7,36.4,0.13,-0.87]
["2024-08-07 15:03:53",5225.75,5265.0,1.6,1.7,40.1,41.3,0.101,-0.899]
["2024-08-07 15:03:53",5225.75,5270.0,1.2,1.3,44.7,45.8,0.08,-0.92]
["2024-08-07 15:03:53",5225.75,5275.0,0.9,0.95,49.5,50.1,0.061,-0.939]
["2024-08-07 15:03:53",5225.75,5280.0,0.65,0.75,54.1,54.9,0.048,-0.952]
["2024-08-07 15:03:53",5225.75,5285.0,0.5,0.55,58.9,60.9,0.036,-0.964]
["2024-08-07 15:03:53",5225.75,5290.0,0.35,0.4,63.8,64.6,0.027,-0.973]
["2024-08-07 15:03:53",5225.75,5295.0,0.25,0.3,68.5,69.8,0.02,-0.98]
["2024-08-07 15:03:53",5225.75,5300.0,0.15,0.25,70.1,77.1,0.015,-0.985]
["2024-08-07 15:03:53",5225.75,5305.0,0.1,0.2,75.0,82.1,0.011,-0.989]
["2024-08-07 15:03:53",5225.75,5310.0,0.05,0.15,83.3,84.7,0.007,-0.993]
["2024-08-07 15:03:53",5225.75,5315.0,0.05,0.1,85.0,92.0,0.006,-0.994]
["2024-08-07 15:03:53",5225.75,5320.0,0.0,0.1,90.0,97.0,0.003,-0.997]
["2024-08-07 15:03:53",5225.75,5325.0,0.0,0.05,94.9,102.0,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5330.0,0.0,0.05,100.1,107.0,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5335.0,0.0,0.05,104.9,111.9,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5340.0,0.0,0.05,109.9,118.3,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5345.0,0.0,0.05,114.9,123.3,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5350.0,0.0,0.05,119.7,128.0,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5355.0,0.0,0.05,124.9,133.3,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5360.0,0.0,0.05,129.6,138.3,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5365.0,0.0,0.05,134.9,143.3,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5370.0,0.0,0.05,139.9,148.3,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5375.0,0.0,0.05,144.9,153.3,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5380.0,0.0,0.05,149.9,158.3,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5385.0,0.0,0.05,154.6,163.1,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5390.0,0.0,0.05,159.6,168.3,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5395.0,0.0,0.05,164.6,173.3,0.002,-0.998]
["2024-08-07 15:03:53",5225.75,5400.0,0.0,0.05,169.4,178.3,0.001,-0.998]
["2024-08-07 15:03:53",5225.75,5405.0,0.0,0.05,174.4,183.1,0.001,-0.999]
["2024-08-07 15:03:53",5225.75,5410.0,0.0,0.05,179.4,188.3,0.001,-0.999]
["2024-08-07 15:03:53",5225.75,5415.0,0.0,0.05,184.2,193.1,0.001,-0.999]
["2024-08-07 15:03:53",5225.75,5420.0,0.0,0.05,189.9,198.3,0.001,-0.999]
["2024-08-07 15:03:53",5225.75,5425.0,0.0,0.05,194.2,202.2,0.001,-0.999]
["2024-08-07 15:03:53",5225.75,5430.0,0.0,0.05,198.8,210.6,0.001,-0.999]
["2024-08-07 15:03:53",5225.75,5435.0,0.0,0.05,203.8,215.8,0.001,-0.999]
["2024-08-07 15:03:53",5225.75,5440.0,0.0,0.05,208.8,220.8,0.001,-0.999]
["2024-08-07 15:03:53",5225.75,5445.0,0.0,0.05,211.3,225.6,0.001,-0.999]
["2024-08-07 15:03:53",5225.75,5450.0,0.0,0.05,216.4,230.6,0.001,-0.999]
["2024-08-07 15:04:02",5225.99,5005.0,221.1,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:02",5225.99,5010.0,216.1,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:02",5225.99,5015.0,211.1,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:02",5225.99,5020.0,206.1,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:02",5225.99,5025.0,201.1,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:02",5225.99,5030.0,196.1,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:02",5225.99,5035.0,191.1,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:02",5225.99,5040.0,186.1,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:02",5225.99,5045.0,181.1,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:02",5225.99,5050.0,176.1,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:02",5225.99,5055.0,171.1,171.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:02",5225.99,5060.0,166.1,166.8,0.0,0.05,0.999,-0.002]
["2024-08-07 15:04:02",5225.99,5065.0,161.1,161.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:02",5225.99,5070.0,156.1,156.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:02",5225.99,5075.0,151.1,151.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:02",5225.99,5080.0,146.1,146.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:02",5225.99,5085.0,141.1,141.8,0.05,0.1,0.996,-0.004]
["2024-08-07 15:04:02",5225.99,5090.0,136.1,136.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:02",5225.99,5095.0,131.1,131.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:02",5225.99,5100.0,126.1,126.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:02",5225.99,5105.0,121.1,121.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:02",5225.99,5110.0,116.1,116.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:02",5225.99,5115.0,111.1,111.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:02",5225.99,5120.0,106.1,106.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:02",5225.99,5125.0,101.2,101.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:02",5225.99,5130.0,96.2,96.9,0.05,0.1,0.992,-0.008]
["2024-08-07 15:04:02",5225.99,5135.0,91.2,91.9,0.1,0.15,0.991,-0.009]
["2024-08-07 15:04:02",5225.99,5140.0,86.2,87.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:04:02",5225.99,5145.0,81.2,82.0,0.15,0.2,0.987,-0.014]
["2024-08-07 15:04:02",5225.99,5150.0,76.3,77.0,0.2,0.25,0.983,-0.017]
["2024-08-07 15:04:02",5225.99,5155.0,71.4,72.1,0.25,0.35,0.979,-0.021]
["2024-08-07 15:04:02",5225.99,5160.0,66.5,67.2,0.35,0.4,0.972,-0.028]
["2024-08-07 15:04:02",5225.99,5165.0,61.6,62.3,0.45,0.5,0.965,-0.035]
["2024-08-07 15:04:02",5225.99,5170.0,56.7,57.2,0.6,0.65,0.954,-0.046]
["2024-08-07 15:04:02",5225.99,5175.0,52.0,52.6,0.75,0.85,0.943,-0.058]
["2024-08-07 15:04:02",5225.99,5180.0,47.2,47.9,1.05,1.15,0.925,-0.075]
["2024-08-07 15:04:02",5225.99,5185.0,42.6,43.2,1.4,1.5,0.903,-0.097]
["2024-08-07 15:04:02",5225.99,5190.0,38.1,38.7,1.85,1.95,0.877,-0.123]
["2024-08-07 15:04:02",5225.99,5195.0,33.7,34.3,2.5,2.6,0.844,-0.156]
["2024-08-07 15:04:02",5225.99,5200.0,29.5,30.1,3.2,3.4,0.804,-0.196]
["2024-08-07 15:04:02",5225.99,5205.0,25.5,26.0,4.2,4.4,0.758,-0.242]
["2024-08-07 15:04:02",5225.99,5210.0,21.8,22.2,5.5,5.7,0.705,-0.295]
["2024-08-07 15:04:02",5225.99,5215.0,18.4,18.7,7.0,7.2,0.646,-0.354]
["2024-08-07 15:04:02",5225.99,5220.0,15.3,15.6,8.9,9.1,0.58,-0.42]
["2024-08-07 15:04:02",5225.99,5225.0,12.5,12.8,11.1,11.3,0.512,-0.488]
["2024-08-07 15:04:02",5225.99,5230.0,10.1,10.3,13.6,13.9,0.447,-0.553]
["2024-08-07 15:04:02",5225.99,5235.0,8.1,8.3,16.6,16.9,0.383,-0.617]
["2024-08-07 15:04:02",5225.99,5240.0,6.3,6.5,19.8,20.1,0.323,-0.678]
["2024-08-07 15:04:02",5225.99,5245.0,4.9,5.1,23.3,23.8,0.268,-0.732]
["2024-08-07 15:04:02",5225.99,5250.0,3.8,3.9,27.1,27.6,0.22,-0.78]
["2024-08-07 15:04:02",5225.99,5255.0,2.9,3.0,31.2,31.7,0.177,-0.823]
["2024-08-07 15:04:02",5225.99,5260.0,2.2,2.3,35.5,36.1,0.141,-0.859]
["2024-08-07 15:04:02",5225.99,5265.0,1.65,1.75,39.8,40.5,0.111,-0.889]
["2024-08-07 15:04:02",5225.99,5270.0,1.2,1.3,44.4,45.1,0.086,-0.914]
["2024-08-07 15:04:02",5225.99,5275.0,0.9,1.0,49.1,49.8,0.066,-0.934]
["2024-08-07 15:04:02",5225.99,5280.0,0.65,0.75,53.9,54.6,0.051,-0.949]
["2024-08-07 15:04:02",5225.99,5285.0,0.5,0.55,58.7,59.4,0.039,-0.961]
["2024-08-07 15:04:02",5225.99,5290.0,0.35,0.4,63.6,64.2,0.03,-0.97]
["2024-08-07 15:04:02",5225.99,5295.0,0.25,0.3,68.4,69.2,0.022,-0.978]
["2024-08-07 15:04:02",5225.99,5300.0,0.15,0.25,73.4,74.1,0.018,-0.982]
["2024-08-07 15:04:02",5225.99,5305.0,0.1,0.2,78.3,79.1,0.012,-0.988]
["2024-08-07 15:04:02",5225.99,5310.0,0.1,0.15,83.3,84.0,0.01,-0.99]
["2024-08-07 15:04:02",5225.99,5315.0,0.05,0.1,88.2,91.0,0.007,-0.994]
["2024-08-07 15:04:02",5225.99,5320.0,0.0,0.1,93.2,94.0,0.004,-0.996]
["2024-08-07 15:04:02",5225.99,5325.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5330.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5335.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5340.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5345.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5350.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5355.0,0.0,0.05,128.2,128.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5360.0,0.0,0.05,133.2,133.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5365.0,0.0,0.05,138.2,138.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5370.0,0.0,0.05,143.2,143.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5375.0,0.0,0.05,148.2,148.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5380.0,0.0,0.05,153.2,153.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5385.0,0.0,0.05,158.2,158.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5390.0,0.0,0.05,163.2,163.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5395.0,0.0,0.05,168.2,168.9,0.002,-0.998]
["2024-08-07 15:04:02",5225.99,5400.0,0.0,0.05,173.2,173.9,0.001,-0.999]
["2024-08-07 15:04:02",5225.99,5405.0,0.0,0.05,178.2,178.9,0.001,-0.999]
["2024-08-07 15:04:02",5225.99,5410.0,0.0,0.05,183.2,183.9,0.001,-0.999]
["2024-08-07 15:04:02",5225.99,5415.0,0.0,0.05,188.2,188.9,0.001,-0.999]
["2024-08-07 15:04:02",5225.99,5420.0,0.0,0.05,193.2,193.9,0.001,-0.999]
["2024-08-07 15:04:02",5225.99,5425.0,0.0,0.05,198.2,198.9,0.001,-0.999]
["2024-08-07 15:04:02",5225.99,5430.0,0.0,0.05,203.2,203.9,0.001,-0.999]
["2024-08-07 15:04:02",5225.99,5435.0,0.0,0.05,208.2,208.9,0.001,-0.999]
["2024-08-07 15:04:02",5225.99,5440.0,0.0,0.05,213.2,213.9,0.001,-0.999]
["2024-08-07 15:04:02",5225.99,5445.0,0.0,0.05,218.2,218.9,0.001,-0.999]
["2024-08-07 15:04:02",5225.99,5450.0,0.0,0.05,223.2,223.9,0.001,-0.999]
["2024-08-07 15:04:12",5226.68,5005.0,221.8,224.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:12",5226.68,5010.0,216.8,219.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:12",5226.68,5015.0,211.8,214.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:12",5226.68,5020.0,206.8,209.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:12",5226.68,5025.0,201.8,204.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:12",5226.68,5030.0,196.8,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:12",5226.68,5035.0,191.8,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:12",5226.68,5040.0,186.8,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:12",5226.68,5045.0,181.8,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:12",5226.68,5050.0,176.8,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:12",5226.68,5055.0,171.8,174.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:12",5226.68,5060.0,166.8,169.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:12",5226.68,5065.0,161.8,164.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:12",5226.68,5070.0,156.9,159.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:12",5226.68,5075.0,151.9,154.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:12",5226.68,5080.0,146.9,149.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:12",5226.68,5085.0,141.9,144.9,0.05,0.1,0.996,-0.004]
["2024-08-07 15:04:12",5226.68,5090.0,136.9,140.0,0.05,0.1,0.995,-0.004]
["2024-08-07 15:04:12",5226.68,5095.0,131.9,135.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:12",5226.68,5100.0,126.9,130.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:12",5226.68,5105.0,121.9,125.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:12",5226.68,5110.0,116.9,120.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:12",5226.68,5115.0,111.9,115.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:12",5226.68,5120.0,106.9,110.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:12",5226.68,5125.0,101.9,105.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:12",5226.68,5130.0,96.9,100.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:12",5226.68,5135.0,91.9,95.0,0.1,0.15,0.991,-0.009]
["2024-08-07 15:04:12",5226.68,5140.0,87.0,90.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:04:12",5226.68,5145.0,82.1,85.1,0.15,0.2,0.987,-0.013]
["2024-08-07 15:04:12",5226.68,5150.0,77.1,80.1,0.2,0.25,0.983,-0.017]
["2024-08-07 15:04:12",5226.68,5155.0,72.1,75.1,0.25,0.35,0.979,-0.021]
["2024-08-07 15:04:12",5226.68,5160.0,67.5,69.0,0.35,0.4,0.972,-0.028]
["2024-08-07 15:04:12",5226.68,5165.0,62.6,64.1,0.45,0.5,0.965,-0.035]
["2024-08-07 15:04:12",5226.68,5170.0,57.7,58.7,0.55,0.65,0.955,-0.045]
["2024-08-07 15:04:12",5226.68,5175.0,52.9,53.9,0.75,0.8,0.943,-0.057]
["2024-08-07 15:04:12",5226.68,5180.0,48.2,49.1,1.0,1.05,0.925,-0.075]
["2024-08-07 15:04:12",5226.68,5185.0,43.5,44.4,1.35,1.4,0.904,-0.096]
["2024-08-07 15:04:12",5226.68,5190.0,39.0,39.5,1.8,1.9,0.878,-0.122]
["2024-08-07 15:04:12",5226.68,5195.0,34.6,35.1,2.4,2.45,0.845,-0.155]
["2024-08-07 15:04:12",5226.68,5200.0,30.1,31.0,3.1,3.2,0.807,-0.193]
["2024-08-07 15:04:12",5226.68,5205.0,26.3,26.7,4.0,4.2,0.761,-0.239]
["2024-08-07 15:04:12",5226.68,5210.0,22.5,22.9,5.2,5.4,0.709,-0.291]
["2024-08-07 15:04:12",5226.68,5215.0,19.1,19.4,6.7,6.9,0.65,-0.35]
["2024-08-07 15:04:12",5226.68,5220.0,15.9,16.2,8.5,8.7,0.588,-0.412]
["2024-08-07 15:04:12",5226.68,5225.0,13.1,13.4,10.6,10.8,0.522,-0.478]
["2024-08-07 15:04:12",5226.68,5230.0,10.6,10.9,13.1,13.4,0.455,-0.545]
["2024-08-07 15:04:12",5226.68,5235.0,8.5,8.7,15.9,16.2,0.39,-0.61]
["2024-08-07 15:04:12",5226.68,5240.0,6.7,6.9,19.1,19.4,0.329,-0.671]
["2024-08-07 15:04:12",5226.68,5245.0,5.2,5.4,22.6,23.2,0.273,-0.727]
["2024-08-07 15:04:12",5226.68,5250.0,4.0,4.2,26.4,27.1,0.221,-0.779]
["2024-08-07 15:04:12",5226.68,5255.0,3.1,3.2,30.5,31.2,0.18,-0.82]
["2024-08-07 15:04:12",5226.68,5260.0,2.4,2.5,34.8,35.5,0.144,-0.856]
["2024-08-07 15:04:12",5226.68,5265.0,1.8,1.9,39.1,40.0,0.114,-0.886]
["2024-08-07 15:04:12",5226.68,5270.0,1.35,1.45,43.6,44.5,0.089,-0.911]
["2024-08-07 15:04:12",5226.68,5275.0,1.0,1.1,48.3,49.2,0.069,-0.931]
["2024-08-07 15:04:12",5226.68,5280.0,0.75,0.8,53.0,53.9,0.053,-0.947]
["2024-08-07 15:04:12",5226.68,5285.0,0.55,0.6,57.8,58.8,0.04,-0.96]
["2024-08-07 15:04:12",5226.68,5290.0,0.4,0.45,62.7,63.6,0.031,-0.969]
["2024-08-07 15:04:12",5226.68,5295.0,0.3,0.35,67.6,68.5,0.022,-0.978]
["2024-08-07 15:04:12",5226.68,5300.0,0.2,0.25,70.3,73.4,0.018,-0.982]
["2024-08-07 15:04:12",5226.68,5305.0,0.15,0.2,75.3,78.4,0.014,-0.986]
["2024-08-07 15:04:12",5226.68,5310.0,0.1,0.15,80.2,83.3,0.01,-0.99]
["2024-08-07 15:04:12",5226.68,5315.0,0.05,0.1,85.2,88.2,0.007,-0.993]
["2024-08-07 15:04:12",5226.68,5320.0,0.05,0.1,90.2,93.2,0.005,-0.995]
["2024-08-07 15:04:12",5226.68,5325.0,0.0,0.05,95.1,98.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5330.0,0.0,0.05,100.1,103.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5335.0,0.0,0.05,105.1,108.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5340.0,0.0,0.05,110.1,113.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5345.0,0.0,0.05,115.1,118.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5350.0,0.0,0.05,120.1,123.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5355.0,0.0,0.05,125.1,128.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5360.0,0.0,0.05,130.1,133.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5365.0,0.0,0.05,135.1,138.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5370.0,0.0,0.05,140.1,143.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5375.0,0.0,0.05,145.1,148.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5380.0,0.0,0.05,150.1,153.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5385.0,0.0,0.05,155.1,158.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5390.0,0.0,0.05,160.1,163.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5395.0,0.0,0.05,165.1,168.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5400.0,0.0,0.05,170.1,173.2,0.002,-0.998]
["2024-08-07 15:04:12",5226.68,5405.0,0.0,0.05,175.1,178.2,0.001,-0.999]
["2024-08-07 15:04:12",5226.68,5410.0,0.0,0.05,180.1,183.2,0.001,-0.999]
["2024-08-07 15:04:12",5226.68,5415.0,0.0,0.05,185.1,188.2,0.001,-0.999]
["2024-08-07 15:04:12",5226.68,5420.0,0.0,0.05,190.1,193.2,0.001,-0.999]
["2024-08-07 15:04:12",5226.68,5425.0,0.0,0.05,195.1,198.2,0.001,-0.999]
["2024-08-07 15:04:12",5226.68,5430.0,0.0,0.05,200.1,203.2,0.001,-0.999]
["2024-08-07 15:04:12",5226.68,5435.0,0.0,0.05,205.1,208.2,0.001,-0.999]
["2024-08-07 15:04:12",5226.68,5440.0,0.0,0.05,210.1,213.2,0.001,-0.999]
["2024-08-07 15:04:12",5226.68,5445.0,0.0,0.05,215.1,218.2,0.001,-0.999]
["2024-08-07 15:04:12",5226.68,5450.0,0.0,0.05,220.1,223.2,0.001,-0.999]
["2024-08-07 15:04:21",5228.88,5005.0,223.4,226.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:21",5228.88,5010.0,218.4,221.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:21",5228.88,5015.0,213.4,216.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:21",5228.88,5020.0,208.4,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:21",5228.88,5025.0,203.4,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:21",5228.88,5030.0,198.4,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:21",5228.88,5035.0,193.4,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:21",5228.88,5040.0,188.4,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:21",5228.88,5045.0,183.4,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:21",5228.88,5050.0,178.4,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:21",5228.88,5055.0,173.4,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:21",5228.88,5060.0,168.4,171.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:21",5228.88,5065.0,163.4,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:21",5228.88,5070.0,158.4,161.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:21",5228.88,5075.0,153.4,156.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:21",5228.88,5080.0,148.4,151.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:21",5228.88,5085.0,143.4,146.3,0.05,0.1,0.996,-0.004]
["2024-08-07 15:04:21",5228.88,5090.0,138.4,141.3,0.05,0.1,0.995,-0.004]
["2024-08-07 15:04:21",5228.88,5095.0,133.4,136.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:21",5228.88,5100.0,128.4,131.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:04:21",5228.88,5105.0,123.4,126.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:21",5228.88,5110.0,118.4,121.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:21",5228.88,5115.0,113.4,116.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:21",5228.88,5120.0,108.4,111.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:21",5228.88,5125.0,103.4,106.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:21",5228.88,5130.0,98.4,101.3,0.05,0.15,0.994,-0.006]
["2024-08-07 15:04:21",5228.88,5135.0,93.4,96.3,0.1,0.15,0.991,-0.009]
["2024-08-07 15:04:21",5228.88,5140.0,88.5,91.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:04:21",5228.88,5145.0,83.5,86.4,0.15,0.2,0.987,-0.013]
["2024-08-07 15:04:21",5228.88,5150.0,78.6,81.3,0.2,0.25,0.983,-0.017]
["2024-08-07 15:04:21",5228.88,5155.0,73.6,76.4,0.25,0.35,0.979,-0.021]
["2024-08-07 15:04:21",5228.88,5160.0,68.8,70.8,0.35,0.4,0.972,-0.028]
["2024-08-07 15:04:21",5228.88,5165.0,64.0,65.9,0.45,0.5,0.965,-0.035]
["2024-08-07 15:04:21",5228.88,5170.0,59.3,60.5,0.6,0.65,0.955,-0.045]
["2024-08-07 15:04:21",5228.88,5175.0,54.5,55.7,0.8,0.85,0.943,-0.057]
["2024-08-07 15:04:21",5228.88,5180.0,49.8,50.9,1.05,1.1,0.925,-0.075]
["2024-08-07 15:04:21",5228.88,5185.0,44.9,46.7,1.35,1.45,0.904,-0.096]
["2024-08-07 15:04:21",5228.88,5190.0,40.6,41.7,1.8,1.85,0.878,-0.122]
["2024-08-07 15:04:21",5228.88,5195.0,36.1,37.2,2.4,2.5,0.845,-0.155]
["2024-08-07 15:04:21",5228.88,5200.0,31.8,33.0,3.1,3.3,0.807,-0.193]
["2024-08-07 15:04:21",5228.88,5205.0,27.9,28.8,4.0,4.3,0.761,-0.239]
["2024-08-07 15:04:21",5228.88,5210.0,24.1,24.9,5.1,5.5,0.709,-0.291]
["2024-08-07 15:04:21",5228.88,5215.0,20.6,21.0,6.5,6.7,0.65,-0.35]
["2024-08-07 15:04:21",5228.88,5220.0,17.3,17.7,8.2,8.5,0.588,-0.412]
["2024-08-07 15:04:21",5228.88,5225.0,14.4,14.7,10.2,10.5,0.522,-0.478]
["2024-08-07 15:04:21",5228.88,5230.0,11.8,12.0,12.6,12.9,0.455,-0.545]
["2024-08-07 15:04:21",5228.88,5235.0,9.6,9.8,15.4,15.9,0.39,-0.61]
["2024-08-07 15:04:21",5228.88,5240.0,7.7,7.9,18.4,19.0,0.329,-0.671]
["2024-08-07 15:04:21",5228.88,5245.0,6.1,6.3,21.7,22.4,0.273,-0.727]
["2024-08-07 15:04:21",5228.88,5250.0,4.8,5.0,25.3,26.1,0.221,-0.779]
["2024-08-07 15:04:21",5228.88,5255.0,3.7,3.9,29.1,30.1,0.18,-0.82]
["2024-08-07 15:04:21",5228.88,5260.0,3.0,3.1,33.2,34.3,0.144,-0.856]
["2024-08-07 15:04:21",5228.88,5265.0,2.25,2.35,37.5,38.6,0.114,-0.886]
["2024-08-07 15:04:21",5228.88,5270.0,1.7,1.8,42.1,43.1,0.089,-0.911]
["2024-08-07 15:04:21",5228.88,5275.0,1.3,1.35,46.7,47.7,0.069,-0.931]
["2024-08-07 15:04:21",5228.88,5280.0,0.95,1.05,51.3,52.3,0.053,-0.947]
["2024-08-07 15:04:21",5228.88,5285.0,0.75,0.8,56.1,57.1,0.04,-0.96]
["2024-08-07 15:04:21",5228.88,5290.0,0.55,0.6,60.9,62.3,0.031,-0.969]
["2024-08-07 15:04:21",5228.88,5295.0,0.4,0.45,65.6,66.7,0.022,-0.978]
["2024-08-07 15:04:21",5228.88,5300.0,0.25,0.3,70.6,71.7,0.018,-0.982]
["2024-08-07 15:04:21",5228.88,5305.0,0.2,0.25,75.3,76.6,0.014,-0.986]
["2024-08-07 15:04:21",5228.88,5310.0,0.15,0.2,80.2,81.5,0.01,-0.99]
["2024-08-07 15:04:21",5228.88,5315.0,0.05,0.1,83.8,86.7,0.007,-0.993]
["2024-08-07 15:04:21",5228.88,5320.0,0.05,0.1,88.9,91.7,0.005,-0.995]
["2024-08-07 15:04:21",5228.88,5325.0,0.0,0.05,93.7,96.8,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5330.0,0.0,0.05,98.8,101.7,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5335.0,0.0,0.05,103.8,106.7,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5340.0,0.0,0.05,108.7,111.6,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5345.0,0.0,0.05,113.7,116.7,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5350.0,0.0,0.05,118.7,121.6,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5355.0,0.0,0.05,123.7,126.6,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5360.0,0.0,0.05,128.7,131.6,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5365.0,0.0,0.05,133.7,136.6,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5370.0,0.0,0.05,138.7,141.6,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5375.0,0.0,0.05,143.7,146.6,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5380.0,0.0,0.05,148.7,151.6,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5385.0,0.0,0.05,153.7,156.6,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5390.0,0.0,0.05,158.7,161.6,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5395.0,0.0,0.05,163.7,166.6,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5400.0,0.0,0.05,168.7,171.6,0.002,-0.998]
["2024-08-07 15:04:21",5228.88,5405.0,0.0,0.05,173.7,176.6,0.001,-0.999]
["2024-08-07 15:04:21",5228.88,5410.0,0.0,0.05,178.7,181.6,0.001,-0.999]
["2024-08-07 15:04:21",5228.88,5415.0,0.0,0.05,183.7,186.6,0.001,-0.999]
["2024-08-07 15:04:21",5228.88,5420.0,0.0,0.05,188.7,191.6,0.001,-0.999]
["2024-08-07 15:04:21",5228.88,5425.0,0.0,0.05,193.7,196.6,0.001,-0.999]
["2024-08-07 15:04:21",5228.88,5430.0,0.0,0.05,198.7,201.6,0.001,-0.999]
["2024-08-07 15:04:21",5228.88,5435.0,0.0,0.05,203.7,206.6,0.001,-0.999]
["2024-08-07 15:04:21",5228.88,5440.0,0.0,0.05,208.7,211.6,0.001,-0.999]
["2024-08-07 15:04:21",5228.88,5445.0,0.0,0.05,213.7,216.6,0.001,-0.999]
["2024-08-07 15:04:21",5228.88,5450.0,0.0,0.05,218.7,221.6,0.001,-0.999]
["2024-08-07 15:04:31",5229.07,5005.0,223.1,226.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:31",5229.07,5010.0,218.1,221.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:31",5229.07,5015.0,213.1,216.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:31",5229.07,5020.0,208.1,211.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:31",5229.07,5025.0,203.1,206.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:31",5229.07,5030.0,198.1,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:31",5229.07,5035.0,193.1,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:31",5229.07,5040.0,188.1,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:31",5229.07,5045.0,183.1,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:31",5229.07,5050.0,178.1,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:31",5229.07,5055.0,173.1,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:31",5229.07,5060.0,168.1,171.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:04:31",5229.07,5065.0,163.1,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:31",5229.07,5070.0,158.1,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:31",5229.07,5075.0,153.1,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:31",5229.07,5080.0,148.1,151.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:31",5229.07,5085.0,143.1,146.7,0.05,0.1,0.996,-0.004]
["2024-08-07 15:04:31",5229.07,5090.0,138.0,141.7,0.05,0.1,0.996,-0.004]
["2024-08-07 15:04:31",5229.07,5095.0,133.0,136.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:31",5229.07,5100.0,128.1,131.7,0.05,0.1,0.998,-0.002]
["2024-08-07 15:04:31",5229.07,5105.0,120.9,126.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:31",5229.07,5110.0,115.9,121.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:31",5229.07,5115.0,111.0,116.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:31",5229.07,5120.0,108.1,111.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:31",5229.07,5125.0,103.0,106.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:31",5229.07,5130.0,98.0,101.7,0.05,0.15,0.993,-0.007]
["2024-08-07 15:04:31",5229.07,5135.0,93.0,96.8,0.1,0.15,0.991,-0.009]
["2024-08-07 15:04:31",5229.07,5140.0,88.2,90.5,0.1,0.15,0.99,-0.01]
["2024-08-07 15:04:31",5229.07,5145.0,83.2,85.5,0.15,0.25,0.985,-0.015]
["2024-08-07 15:04:31",5229.07,5150.0,78.2,81.8,0.2,0.25,0.982,-0.018]
["2024-08-07 15:04:31",5229.07,5155.0,73.4,76.9,0.25,0.35,0.977,-0.023]
["2024-08-07 15:04:31",5229.07,5160.0,68.8,70.4,0.35,0.4,0.971,-0.029]
["2024-08-07 15:04:31",5229.07,5165.0,64.1,65.5,0.45,0.5,0.963,-0.037]
["2024-08-07 15:04:31",5229.07,5170.0,59.8,60.6,0.55,0.65,0.955,-0.045]
["2024-08-07 15:04:31",5229.07,5175.0,54.8,55.8,0.75,0.8,0.942,-0.058]
["2024-08-07 15:04:31",5229.07,5180.0,50.0,50.9,1.0,1.05,0.925,-0.076]
["2024-08-07 15:04:31",5229.07,5185.0,45.1,46.3,1.35,1.4,0.904,-0.096]
["2024-08-07 15:04:31",5229.07,5190.0,40.7,41.7,1.75,1.85,0.88,-0.12]
["2024-08-07 15:04:31",5229.07,5195.0,36.3,37.2,2.35,2.45,0.847,-0.153]
["2024-08-07 15:04:31",5229.07,5200.0,32.0,33.0,3.0,3.2,0.811,-0.189]
["2024-08-07 15:04:31",5229.07,5205.0,28.1,28.8,3.9,4.1,0.767,-0.232]
["2024-08-07 15:04:31",5229.07,5210.0,24.3,24.8,5.1,5.2,0.72,-0.281]
["2024-08-07 15:04:31",5229.07,5215.0,20.9,21.2,6.4,6.6,0.665,-0.335]
["2024-08-07 15:04:31",5229.07,5220.0,17.6,17.9,8.1,8.3,0.606,-0.394]
["2024-08-07 15:04:31",5229.07,5225.0,14.6,14.9,10.1,10.3,0.543,-0.457]
["2024-08-07 15:04:31",5229.07,5230.0,11.9,12.2,12.4,12.6,0.478,-0.522]
["2024-08-07 15:04:31",5229.07,5235.0,9.7,9.9,15.1,15.4,0.415,-0.586]
["2024-08-07 15:04:31",5229.07,5240.0,7.7,8.0,18.2,18.4,0.354,-0.647]
["2024-08-07 15:04:31",5229.07,5245.0,6.1,6.4,21.6,22.0,0.297,-0.704]
["2024-08-07 15:04:31",5229.07,5250.0,4.9,5.0,25.1,25.8,0.247,-0.753]
["2024-08-07 15:04:31",5229.07,5255.0,3.8,4.0,29.1,30.0,0.202,-0.799]
["2024-08-07 15:04:31",5229.07,5260.0,2.95,3.1,33.2,34.1,0.163,-0.836]
["2024-08-07 15:04:31",5229.07,5265.0,2.3,2.4,37.4,38.3,0.131,-0.869]
["2024-08-07 15:04:31",5229.07,5270.0,1.75,1.85,41.8,42.9,0.104,-0.896]
["2024-08-07 15:04:31",5229.07,5275.0,1.35,1.4,46.4,47.4,0.081,-0.919]
["2024-08-07 15:04:31",5229.07,5280.0,1.0,1.05,51.1,52.1,0.063,-0.937]
["2024-08-07 15:04:31",5229.07,5285.0,0.75,0.85,55.8,56.9,0.048,-0.951]
["2024-08-07 15:04:31",5229.07,5290.0,0.55,0.65,60.6,61.7,0.038,-0.962]
["2024-08-07 15:04:31",5229.07,5295.0,0.4,0.5,65.5,66.6,0.03,-0.97]
["2024-08-07 15:04:31",5229.07,5300.0,0.3,0.35,70.5,71.4,0.021,-0.979]
["2024-08-07 15:04:31",5229.07,5305.0,0.2,0.25,75.1,76.6,0.016,-0.984]
["2024-08-07 15:04:31",5229.07,5310.0,0.15,0.2,80.0,81.5,0.012,-0.988]
["2024-08-07 15:04:31",5229.07,5315.0,0.1,0.15,84.7,87.1,0.007,-0.993]
["2024-08-07 15:04:31",5229.07,5320.0,0.05,0.1,89.7,94.2,0.006,-0.994]
["2024-08-07 15:04:31",5229.07,5325.0,0.05,0.1,93.4,97.1,0.002,-0.997]
["2024-08-07 15:04:31",5229.07,5330.0,0.0,0.05,98.4,102.1,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5335.0,0.0,0.05,103.4,107.1,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5340.0,0.0,0.05,108.4,112.0,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5345.0,0.0,0.05,113.4,119.1,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5350.0,0.0,0.05,118.4,124.1,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5355.0,0.0,0.05,123.4,129.1,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5360.0,0.0,0.05,128.4,134.2,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5365.0,0.0,0.05,133.4,139.2,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5370.0,0.0,0.05,138.4,144.2,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5375.0,0.0,0.05,143.4,149.2,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5380.0,0.0,0.05,148.4,154.2,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5385.0,0.0,0.05,153.4,159.2,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5390.0,0.0,0.05,158.4,162.0,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5395.0,0.0,0.05,163.4,167.0,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5400.0,0.0,0.05,168.4,174.2,0.002,-0.998]
["2024-08-07 15:04:31",5229.07,5405.0,0.0,0.05,173.4,177.0,0.001,-0.998]
["2024-08-07 15:04:31",5229.07,5410.0,0.0,0.05,178.4,182.0,0.001,-0.999]
["2024-08-07 15:04:31",5229.07,5415.0,0.0,0.05,183.4,187.0,0.001,-0.999]
["2024-08-07 15:04:31",5229.07,5420.0,0.0,0.05,188.4,192.0,0.001,-0.999]
["2024-08-07 15:04:31",5229.07,5425.0,0.0,0.05,193.4,197.0,0.001,-0.999]
["2024-08-07 15:04:31",5229.07,5430.0,0.0,0.05,198.4,202.0,0.001,-0.999]
["2024-08-07 15:04:31",5229.07,5435.0,0.0,0.05,203.4,207.0,0.001,-0.999]
["2024-08-07 15:04:31",5229.07,5440.0,0.0,0.05,208.4,212.0,0.001,-0.999]
["2024-08-07 15:04:31",5229.07,5445.0,0.0,0.05,213.4,217.0,0.001,-0.999]
["2024-08-07 15:04:31",5229.07,5450.0,0.0,0.05,218.4,222.0,0.001,-0.999]
["2024-08-07 15:04:40",5229.7,5005.0,223.9,225.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:40",5229.7,5010.0,218.9,220.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:40",5229.7,5015.0,213.9,215.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:40",5229.7,5020.0,208.9,210.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:40",5229.7,5025.0,203.9,205.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:40",5229.7,5030.0,198.9,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:40",5229.7,5035.0,193.9,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:40",5229.7,5040.0,189.0,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:40",5229.7,5045.0,183.9,185.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:40",5229.7,5050.0,178.9,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:40",5229.7,5055.0,173.9,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:40",5229.7,5060.0,169.0,170.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:40",5229.7,5065.0,164.0,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:40",5229.7,5070.0,159.0,160.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:40",5229.7,5075.0,154.0,155.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:40",5229.7,5080.0,149.0,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:40",5229.7,5085.0,144.0,145.8,0.05,0.1,0.996,-0.004]
["2024-08-07 15:04:40",5229.7,5090.0,139.0,140.8,0.05,0.1,0.996,-0.004]
["2024-08-07 15:04:40",5229.7,5095.0,134.0,135.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:40",5229.7,5100.0,129.0,130.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:40",5229.7,5105.0,124.0,125.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:40",5229.7,5110.0,119.0,120.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:40",5229.7,5115.0,114.0,115.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:40",5229.7,5120.0,109.0,110.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:40",5229.7,5125.0,104.0,105.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:40",5229.7,5130.0,99.0,100.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:40",5229.7,5135.0,94.0,95.9,0.1,0.15,0.991,-0.009]
["2024-08-07 15:04:40",5229.7,5140.0,88.8,90.7,0.1,0.15,0.99,-0.01]
["2024-08-07 15:04:40",5229.7,5145.0,84.1,85.9,0.15,0.2,0.987,-0.013]
["2024-08-07 15:04:40",5229.7,5150.0,78.9,80.8,0.2,0.25,0.983,-0.017]
["2024-08-07 15:04:40",5229.7,5155.0,74.3,76.1,0.25,0.35,0.978,-0.022]
["2024-08-07 15:04:40",5229.7,5160.0,69.3,70.9,0.3,0.4,0.976,-0.024]
["2024-08-07 15:04:40",5229.7,5165.0,64.4,66.0,0.4,0.5,0.969,-0.032]
["2024-08-07 15:04:40",5229.7,5170.0,59.9,61.0,0.55,0.65,0.96,-0.04]
["2024-08-07 15:04:40",5229.7,5175.0,55.0,56.3,0.75,0.8,0.948,-0.052]
["2024-08-07 15:04:40",5229.7,5180.0,50.4,51.4,1.0,1.05,0.932,-0.068]
["2024-08-07 15:04:40",5229.7,5185.0,45.4,46.9,1.3,1.4,0.914,-0.086]
["2024-08-07 15:04:40",5229.7,5190.0,41.1,42.2,1.75,1.85,0.89,-0.11]
["2024-08-07 15:04:40",5229.7,5195.0,36.7,37.7,2.3,2.4,0.862,-0.138]
["2024-08-07 15:04:40",5229.7,5200.0,32.4,33.2,3.0,3.1,0.826,-0.172]
["2024-08-07 15:04:40",5229.7,5205.0,28.5,29.3,3.9,4.0,0.787,-0.211]
["2024-08-07 15:04:40",5229.7,5210.0,24.7,25.2,5.0,5.2,0.74,-0.26]
["2024-08-07 15:04:40",5229.7,5215.0,21.1,21.4,6.4,6.6,0.687,-0.313]
["2024-08-07 15:04:40",5229.7,5220.0,17.8,18.1,8.0,8.3,0.628,-0.372]
["2024-08-07 15:04:40",5229.7,5225.0,14.8,15.1,10.0,10.3,0.565,-0.435]
["2024-08-07 15:04:40",5229.7,5230.0,12.1,12.4,12.3,12.6,0.5,-0.5]
["2024-08-07 15:04:40",5229.7,5235.0,9.8,10.1,15.0,15.3,0.437,-0.563]
["2024-08-07 15:04:40",5229.7,5240.0,7.9,8.2,18.0,18.4,0.377,-0.623]
["2024-08-07 15:04:40",5229.7,5245.0,6.3,6.5,21.3,21.8,0.32,-0.681]
["2024-08-07 15:04:40",5229.7,5250.0,5.0,5.1,24.9,25.5,0.268,-0.732]
["2024-08-07 15:04:40",5229.7,5255.0,3.9,4.0,28.7,29.8,0.221,-0.779]
["2024-08-07 15:04:40",5229.7,5260.0,3.0,3.2,32.7,33.9,0.18,-0.818]
["2024-08-07 15:04:40",5229.7,5265.0,2.3,2.45,37.0,38.0,0.147,-0.854]
["2024-08-07 15:04:40",5229.7,5270.0,1.75,1.85,41.4,42.4,0.117,-0.883]
["2024-08-07 15:04:40",5229.7,5275.0,1.35,1.45,46.0,47.1,0.092,-0.908]
["2024-08-07 15:04:40",5229.7,5280.0,1.0,1.1,50.7,51.7,0.073,-0.927]
["2024-08-07 15:04:40",5229.7,5285.0,0.75,0.85,55.4,56.4,0.057,-0.943]
["2024-08-07 15:04:40",5229.7,5290.0,0.55,0.65,60.2,61.2,0.044,-0.956]
["2024-08-07 15:04:40",5229.7,5295.0,0.45,0.5,65.1,66.2,0.034,-0.966]
["2024-08-07 15:04:40",5229.7,5300.0,0.3,0.35,70.0,70.9,0.024,-0.976]
["2024-08-07 15:04:40",5229.7,5305.0,0.2,0.3,74.7,76.1,0.021,-0.979]
["2024-08-07 15:04:40",5229.7,5310.0,0.15,0.2,79.6,81.0,0.015,-0.985]
["2024-08-07 15:04:40",5229.7,5315.0,0.1,0.15,84.4,86.1,0.012,-0.988]
["2024-08-07 15:04:40",5229.7,5320.0,0.05,0.1,89.3,91.1,0.006,-0.994]
["2024-08-07 15:04:40",5229.7,5325.0,0.05,0.1,94.2,96.1,0.006,-0.994]
["2024-08-07 15:04:40",5229.7,5330.0,0.0,0.05,99.3,101.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5335.0,0.0,0.05,104.2,106.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5340.0,0.0,0.05,109.2,111.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5345.0,0.0,0.05,114.2,116.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5350.0,0.0,0.05,119.2,121.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5355.0,0.0,0.05,124.2,126.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5360.0,0.0,0.05,129.2,131.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5365.0,0.0,0.05,134.2,136.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5370.0,0.0,0.05,139.2,141.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5375.0,0.0,0.05,144.2,146.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5380.0,0.0,0.05,149.2,151.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5385.0,0.0,0.05,154.4,156.1,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5390.0,0.0,0.05,159.2,161.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5395.0,0.0,0.05,164.2,166.0,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5400.0,0.0,0.05,169.4,171.1,0.002,-0.998]
["2024-08-07 15:04:40",5229.7,5405.0,0.0,0.05,174.2,176.0,0.001,-0.999]
["2024-08-07 15:04:40",5229.7,5410.0,0.0,0.05,179.2,181.0,0.001,-0.999]
["2024-08-07 15:04:40",5229.7,5415.0,0.0,0.05,184.4,186.1,0.001,-0.999]
["2024-08-07 15:04:40",5229.7,5420.0,0.0,0.05,189.2,191.0,0.001,-0.999]
["2024-08-07 15:04:40",5229.7,5425.0,0.0,0.05,194.2,196.0,0.001,-0.999]
["2024-08-07 15:04:40",5229.7,5430.0,0.0,0.05,199.4,201.1,0.001,-0.999]
["2024-08-07 15:04:40",5229.7,5435.0,0.0,0.05,204.4,206.1,0.001,-0.999]
["2024-08-07 15:04:40",5229.7,5440.0,0.0,0.05,209.4,211.1,0.001,-0.999]
["2024-08-07 15:04:40",5229.7,5445.0,0.0,0.05,214.4,216.1,0.001,-0.999]
["2024-08-07 15:04:40",5229.7,5450.0,0.0,0.05,219.4,221.1,0.001,-0.999]
["2024-08-07 15:04:50",5229.58,5005.0,223.8,225.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:50",5229.58,5010.0,218.8,220.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:50",5229.58,5015.0,213.8,215.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:50",5229.58,5020.0,208.8,210.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:50",5229.58,5025.0,203.8,205.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:50",5229.58,5030.0,199.2,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:50",5229.58,5035.0,193.8,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:50",5229.58,5040.0,188.8,190.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:50",5229.58,5045.0,183.8,185.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:50",5229.58,5050.0,178.8,180.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:50",5229.58,5055.0,173.8,175.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:50",5229.58,5060.0,168.8,170.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:50",5229.58,5065.0,163.8,165.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:50",5229.58,5070.0,159.1,160.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:50",5229.58,5075.0,154.1,155.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:50",5229.58,5080.0,149.1,150.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:50",5229.58,5085.0,144.1,145.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:04:50",5229.58,5090.0,139.1,140.5,0.05,0.1,0.996,-0.004]
["2024-08-07 15:04:50",5229.58,5095.0,134.1,135.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:50",5229.58,5100.0,128.8,130.5,0.0,0.1,0.995,-0.005]
["2024-08-07 15:04:50",5229.58,5105.0,123.8,125.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:50",5229.58,5110.0,119.3,120.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:50",5229.58,5115.0,114.1,115.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:50",5229.58,5120.0,108.8,110.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:50",5229.58,5125.0,103.8,105.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:50",5229.58,5130.0,98.8,100.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:50",5229.58,5135.0,93.8,95.5,0.1,0.15,0.991,-0.009]
["2024-08-07 15:04:50",5229.58,5140.0,88.8,90.6,0.1,0.15,0.99,-0.01]
["2024-08-07 15:04:50",5229.58,5145.0,83.9,85.3,0.15,0.25,0.987,-0.013]
["2024-08-07 15:04:50",5229.58,5150.0,79.0,80.4,0.2,0.25,0.983,-0.017]
["2024-08-07 15:04:50",5229.58,5155.0,74.3,75.7,0.25,0.35,0.978,-0.022]
["2024-08-07 15:04:50",5229.58,5160.0,69.6,70.5,0.35,0.4,0.976,-0.024]
["2024-08-07 15:04:50",5229.58,5165.0,64.7,65.5,0.45,0.55,0.969,-0.032]
["2024-08-07 15:04:50",5229.58,5170.0,59.9,60.7,0.6,0.7,0.96,-0.04]
["2024-08-07 15:04:50",5229.58,5175.0,55.1,56.0,0.8,0.9,0.948,-0.052]
["2024-08-07 15:04:50",5229.58,5180.0,50.4,51.1,1.05,1.15,0.932,-0.068]
["2024-08-07 15:04:50",5229.58,5185.0,45.8,46.5,1.4,1.5,0.914,-0.086]
["2024-08-07 15:04:50",5229.58,5190.0,41.3,42.0,1.9,1.95,0.89,-0.11]
["2024-08-07 15:04:50",5229.58,5195.0,36.9,37.6,2.5,2.55,0.862,-0.138]
["2024-08-07 15:04:50",5229.58,5200.0,32.7,33.4,3.2,3.3,0.826,-0.172]
["2024-08-07 15:04:50",5229.58,5205.0,28.6,29.3,4.2,4.3,0.787,-0.211]
["2024-08-07 15:04:50",5229.58,5210.0,24.7,25.4,5.3,5.4,0.74,-0.26]
["2024-08-07 15:04:50",5229.58,5215.0,21.2,21.6,6.6,6.8,0.687,-0.313]
["2024-08-07 15:04:50",5229.58,5220.0,17.9,18.2,8.3,8.5,0.628,-0.372]
["2024-08-07 15:04:50",5229.58,5225.0,14.9,15.2,10.2,10.5,0.565,-0.435]
["2024-08-07 15:04:50",5229.58,5230.0,12.2,12.5,12.5,12.8,0.5,-0.5]
["2024-08-07 15:04:50",5229.58,5235.0,9.9,10.2,15.2,15.5,0.437,-0.563]
["2024-08-07 15:04:50",5229.58,5240.0,8.0,8.2,18.2,18.6,0.377,-0.623]
["2024-08-07 15:04:50",5229.58,5245.0,6.3,6.6,21.6,21.9,0.32,-0.681]
["2024-08-07 15:04:50",5229.58,5250.0,5.0,5.2,25.2,25.6,0.268,-0.732]
["2024-08-07 15:04:50",5229.58,5255.0,3.9,4.0,28.9,29.7,0.221,-0.779]
["2024-08-07 15:04:50",5229.58,5260.0,3.0,3.2,33.1,33.9,0.18,-0.818]
["2024-08-07 15:04:50",5229.58,5265.0,2.3,2.4,37.3,38.0,0.147,-0.854]
["2024-08-07 15:04:50",5229.58,5270.0,1.75,1.85,41.7,42.6,0.117,-0.883]
["2024-08-07 15:04:50",5229.58,5275.0,1.35,1.4,46.3,47.1,0.092,-0.908]
["2024-08-07 15:04:50",5229.58,5280.0,1.05,1.1,51.0,51.8,0.073,-0.927]
["2024-08-07 15:04:50",5229.58,5285.0,0.75,0.85,55.7,56.6,0.057,-0.943]
["2024-08-07 15:04:50",5229.58,5290.0,0.55,0.65,60.5,61.4,0.044,-0.956]
["2024-08-07 15:04:50",5229.58,5295.0,0.45,0.5,65.3,66.2,0.034,-0.966]
["2024-08-07 15:04:50",5229.58,5300.0,0.3,0.4,70.2,71.1,0.024,-0.976]
["2024-08-07 15:04:50",5229.58,5305.0,0.25,0.3,75.1,76.0,0.021,-0.979]
["2024-08-07 15:04:50",5229.58,5310.0,0.15,0.2,80.0,81.0,0.015,-0.985]
["2024-08-07 15:04:50",5229.58,5315.0,0.1,0.15,84.7,86.4,0.012,-0.988]
["2024-08-07 15:04:50",5229.58,5320.0,0.05,0.1,90.0,91.1,0.006,-0.994]
["2024-08-07 15:04:50",5229.58,5325.0,0.05,0.1,94.7,96.3,0.006,-0.994]
["2024-08-07 15:04:50",5229.58,5330.0,0.0,0.05,99.9,101.3,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5335.0,0.0,0.05,104.9,106.3,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5340.0,0.0,0.05,109.6,111.3,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5345.0,0.0,0.05,114.6,116.2,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5350.0,0.0,0.05,119.8,121.2,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5355.0,0.0,0.05,124.8,126.2,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5360.0,0.0,0.05,129.5,131.3,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5365.0,0.0,0.05,134.5,136.2,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5370.0,0.0,0.05,139.5,141.2,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5375.0,0.0,0.05,144.8,145.9,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5380.0,0.0,0.05,149.8,150.8,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5385.0,0.0,0.05,154.8,155.8,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5390.0,0.0,0.05,159.8,160.8,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5395.0,0.0,0.05,164.5,166.2,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5400.0,0.0,0.05,169.8,170.8,0.002,-0.998]
["2024-08-07 15:04:50",5229.58,5405.0,0.0,0.05,174.8,175.8,0.001,-0.999]
["2024-08-07 15:04:50",5229.58,5410.0,0.0,0.05,179.8,180.8,0.001,-0.999]
["2024-08-07 15:04:50",5229.58,5415.0,0.0,0.05,184.8,185.8,0.001,-0.999]
["2024-08-07 15:04:50",5229.58,5420.0,0.0,0.05,189.8,190.8,0.001,-0.999]
["2024-08-07 15:04:50",5229.58,5425.0,0.0,0.05,194.6,195.8,0.001,-0.999]
["2024-08-07 15:04:50",5229.58,5430.0,0.0,0.05,199.8,200.8,0.001,-0.999]
["2024-08-07 15:04:50",5229.58,5435.0,0.0,0.05,204.8,205.8,0.001,-0.999]
["2024-08-07 15:04:50",5229.58,5440.0,0.0,0.05,209.8,210.8,0.001,-0.999]
["2024-08-07 15:04:50",5229.58,5445.0,0.0,0.05,214.8,215.8,0.001,-0.999]
["2024-08-07 15:04:50",5229.58,5450.0,0.0,0.05,219.8,220.8,0.001,-0.999]
["2024-08-07 15:04:59",5230.17,5010.0,220.4,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:59",5230.17,5015.0,215.4,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:59",5230.17,5020.0,210.4,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:59",5230.17,5025.0,205.4,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:59",5230.17,5030.0,200.4,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:59",5230.17,5035.0,195.4,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:59",5230.17,5040.0,190.4,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:59",5230.17,5045.0,185.5,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:59",5230.17,5050.0,180.2,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:59",5230.17,5055.0,175.5,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:59",5230.17,5060.0,170.5,171.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:04:59",5230.17,5065.0,165.2,166.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:59",5230.17,5070.0,160.5,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:59",5230.17,5075.0,155.5,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:59",5230.17,5080.0,150.4,151.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:59",5230.17,5085.0,145.4,146.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:59",5230.17,5090.0,140.2,141.6,0.05,0.1,0.996,-0.004]
["2024-08-07 15:04:59",5230.17,5095.0,135.5,136.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:59",5230.17,5100.0,130.2,131.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:04:59",5230.17,5105.0,125.4,126.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:59",5230.17,5110.0,120.4,121.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:59",5230.17,5115.0,115.5,116.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:59",5230.17,5120.0,110.6,111.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:04:59",5230.17,5125.0,105.3,106.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:59",5230.17,5130.0,100.6,101.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:04:59",5230.17,5135.0,95.3,96.9,0.1,0.15,0.991,-0.009]
["2024-08-07 15:04:59",5230.17,5140.0,90.6,91.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:04:59",5230.17,5145.0,85.6,86.8,0.15,0.25,0.986,-0.014]
["2024-08-07 15:04:59",5230.17,5150.0,80.4,82.0,0.2,0.25,0.983,-0.017]
["2024-08-07 15:04:59",5230.17,5155.0,75.8,76.9,0.25,0.3,0.978,-0.022]
["2024-08-07 15:04:59",5230.17,5160.0,71.0,71.8,0.35,0.4,0.973,-0.027]
["2024-08-07 15:04:59",5230.17,5165.0,66.1,66.9,0.45,0.5,0.966,-0.034]
["2024-08-07 15:04:59",5230.17,5170.0,61.3,62.2,0.6,0.65,0.957,-0.043]
["2024-08-07 15:04:59",5230.17,5175.0,56.5,57.2,0.75,0.8,0.944,-0.056]
["2024-08-07 15:04:59",5230.17,5180.0,51.7,52.6,1.0,1.05,0.929,-0.071]
["2024-08-07 15:04:59",5230.17,5185.0,47.0,48.0,1.3,1.4,0.91,-0.09]
["2024-08-07 15:04:59",5230.17,5190.0,42.5,43.4,1.75,1.85,0.885,-0.115]
["2024-08-07 15:04:59",5230.17,5195.0,38.1,38.9,2.3,2.4,0.857,-0.143]
["2024-08-07 15:04:59",5230.17,5200.0,33.8,34.6,3.0,3.1,0.822,-0.178]
["2024-08-07 15:04:59",5230.17,5205.0,29.7,30.1,3.8,4.0,0.781,-0.22]
["2024-08-07 15:04:59",5230.17,5210.0,25.7,26.3,4.9,5.1,0.735,-0.266]
["2024-08-07 15:04:59",5230.17,5215.0,22.0,22.5,6.2,6.4,0.683,-0.317]
["2024-08-07 15:04:59",5230.17,5220.0,18.7,19.1,7.8,8.0,0.625,-0.375]
["2024-08-07 15:04:59",5230.17,5225.0,15.6,15.9,9.7,9.9,0.564,-0.436]
["2024-08-07 15:04:59",5230.17,5230.0,12.9,13.1,12.0,12.2,0.5,-0.5]
["2024-08-07 15:04:59",5230.17,5235.0,10.6,10.7,14.5,14.8,0.437,-0.563]
["2024-08-07 15:04:59",5230.17,5240.0,8.5,8.6,17.4,17.8,0.377,-0.623]
["2024-08-07 15:04:59",5230.17,5245.0,6.7,6.9,20.7,21.2,0.319,-0.681]
["2024-08-07 15:04:59",5230.17,5250.0,5.3,5.5,24.2,24.7,0.267,-0.733]
["2024-08-07 15:04:59",5230.17,5255.0,4.1,4.3,27.9,28.5,0.221,-0.779]
["2024-08-07 15:04:59",5230.17,5260.0,3.2,3.4,31.8,32.6,0.179,-0.821]
["2024-08-07 15:04:59",5230.17,5265.0,2.5,2.6,35.9,36.9,0.145,-0.855]
["2024-08-07 15:04:59",5230.17,5270.0,1.9,2.0,40.6,41.3,0.115,-0.885]
["2024-08-07 15:04:59",5230.17,5275.0,1.45,1.55,45.1,45.8,0.091,-0.91]
["2024-08-07 15:04:59",5230.17,5280.0,1.1,1.15,49.7,50.5,0.071,-0.929]
["2024-08-07 15:04:59",5230.17,5285.0,0.85,0.9,54.5,55.2,0.057,-0.943]
["2024-08-07 15:04:59",5230.17,5290.0,0.65,0.7,59.0,60.0,0.045,-0.955]
["2024-08-07 15:04:59",5230.17,5295.0,0.5,0.55,63.8,64.8,0.034,-0.966]
["2024-08-07 15:04:59",5230.17,5300.0,0.35,0.4,68.9,69.7,0.026,-0.974]
["2024-08-07 15:04:59",5230.17,5305.0,0.25,0.3,73.6,74.8,0.021,-0.979]
["2024-08-07 15:04:59",5230.17,5310.0,0.15,0.25,78.5,79.7,0.015,-0.985]
["2024-08-07 15:04:59",5230.17,5315.0,0.1,0.2,83.4,84.6,0.012,-0.988]
["2024-08-07 15:04:59",5230.17,5320.0,0.05,0.1,88.4,89.6,0.006,-0.994]
["2024-08-07 15:04:59",5230.17,5325.0,0.05,0.1,93.4,94.6,0.006,-0.994]
["2024-08-07 15:04:59",5230.17,5330.0,0.0,0.05,98.4,99.6,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5335.0,0.0,0.05,103.4,104.5,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5340.0,0.0,0.05,108.4,109.8,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5345.0,0.0,0.05,113.4,114.6,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5350.0,0.0,0.05,118.4,119.8,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5355.0,0.0,0.05,123.4,124.8,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5360.0,0.0,0.05,128.4,129.8,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5365.0,0.0,0.05,133.3,134.8,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5370.0,0.0,0.05,138.4,139.8,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5375.0,0.0,0.05,143.4,144.8,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5380.0,0.0,0.05,148.3,149.6,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5385.0,0.0,0.05,153.3,154.6,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5390.0,0.0,0.05,158.3,159.6,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5395.0,0.0,0.05,163.1,164.8,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5400.0,0.0,0.05,168.3,169.6,0.002,-0.998]
["2024-08-07 15:04:59",5230.17,5405.0,0.0,0.05,173.1,174.5,0.001,-0.999]
["2024-08-07 15:04:59",5230.17,5410.0,0.0,0.05,178.3,179.6,0.001,-0.999]
["2024-08-07 15:04:59",5230.17,5415.0,0.0,0.05,183.3,184.6,0.001,-0.999]
["2024-08-07 15:04:59",5230.17,5420.0,0.0,0.05,188.1,189.8,0.001,-0.999]
["2024-08-07 15:04:59",5230.17,5425.0,0.0,0.05,193.3,194.6,0.001,-0.999]
["2024-08-07 15:04:59",5230.17,5430.0,0.0,0.05,198.3,199.6,0.001,-0.999]
["2024-08-07 15:04:59",5230.17,5435.0,0.0,0.05,203.3,204.6,0.001,-0.999]
["2024-08-07 15:04:59",5230.17,5440.0,0.0,0.05,208.3,209.6,0.001,-0.999]
["2024-08-07 15:04:59",5230.17,5445.0,0.0,0.05,213.3,214.6,0.001,-0.999]
["2024-08-07 15:04:59",5230.17,5450.0,0.0,0.05,218.3,219.6,0.001,-0.999]
["2024-08-07 15:04:59",5230.17,5455.0,0.0,0.05,223.3,224.6,0.001,-0.999]
["2024-08-07 15:05:09",5229.1,5005.0,224.0,228.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:09",5229.1,5010.0,219.0,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:09",5229.1,5015.0,214.0,218.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:09",5229.1,5020.0,209.0,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:09",5229.1,5025.0,204.0,208.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:09",5229.1,5030.0,198.9,203.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:09",5229.1,5035.0,194.0,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:09",5229.1,5040.0,189.0,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:09",5229.1,5045.0,184.0,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:09",5229.1,5050.0,179.0,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:09",5229.1,5055.0,174.0,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:09",5229.1,5060.0,168.9,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:09",5229.1,5065.0,163.9,168.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:09",5229.1,5070.0,158.9,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:09",5229.1,5075.0,153.9,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:09",5229.1,5080.0,149.0,153.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:09",5229.1,5085.0,143.9,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:09",5229.1,5090.0,138.9,143.4,0.05,0.1,0.996,-0.004]
["2024-08-07 15:05:09",5229.1,5095.0,133.9,138.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:09",5229.1,5100.0,129.0,133.4,0.0,0.1,0.998,-0.002]
["2024-08-07 15:05:09",5229.1,5105.0,124.0,128.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:09",5229.1,5110.0,118.9,123.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:09",5229.1,5115.0,114.0,118.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:09",5229.1,5120.0,109.1,112.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:09",5229.1,5125.0,104.1,107.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:05:09",5229.1,5130.0,99.1,102.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:05:09",5229.1,5135.0,94.1,97.9,0.1,0.15,0.991,-0.009]
["2024-08-07 15:05:09",5229.1,5140.0,89.1,92.9,0.1,0.15,0.99,-0.01]
["2024-08-07 15:05:09",5229.1,5145.0,84.2,87.9,0.15,0.2,0.986,-0.014]
["2024-08-07 15:05:09",5229.1,5150.0,79.2,83.0,0.2,0.25,0.983,-0.017]
["2024-08-07 15:05:09",5229.1,5155.0,74.3,78.1,0.25,0.35,0.978,-0.022]
["2024-08-07 15:05:09",5229.1,5160.0,69.6,73.2,0.35,0.4,0.973,-0.027]
["2024-08-07 15:05:09",5229.1,5165.0,64.7,65.5,0.45,0.55,0.965,-0.034]
["2024-08-07 15:05:09",5229.1,5170.0,59.8,60.6,0.6,0.7,0.957,-0.043]
["2024-08-07 15:05:09",5229.1,5175.0,55.1,56.6,0.8,0.9,0.944,-0.056]
["2024-08-07 15:05:09",5229.1,5180.0,50.2,52.0,1.1,1.15,0.929,-0.071]
["2024-08-07 15:05:09",5229.1,5185.0,45.7,47.4,1.4,1.5,0.91,-0.09]
["2024-08-07 15:05:09",5229.1,5190.0,41.2,41.8,1.9,2.0,0.885,-0.115]
["2024-08-07 15:05:09",5229.1,5195.0,36.8,37.4,2.45,2.6,0.857,-0.143]
["2024-08-07 15:05:09",5229.1,5200.0,32.5,33.2,3.2,3.3,0.822,-0.178]
["2024-08-07 15:05:09",5229.1,5205.0,28.4,29.1,4.1,4.3,0.775,-0.22]
["2024-08-07 15:05:09",5229.1,5210.0,24.6,25.2,5.2,5.4,0.735,-0.266]
["2024-08-07 15:05:09",5229.1,5215.0,21.1,21.5,6.6,6.8,0.683,-0.317]
["2024-08-07 15:05:09",5229.1,5220.0,17.8,18.2,8.2,8.5,0.625,-0.375]
["2024-08-07 15:05:09",5229.1,5225.0,14.8,15.1,10.2,10.4,0.564,-0.436]
["2024-08-07 15:05:09",5229.1,5230.0,12.2,12.4,12.5,12.8,0.5,-0.5]
["2024-08-07 15:05:09",5229.1,5235.0,9.9,10.1,15.2,15.5,0.437,-0.563]
["2024-08-07 15:05:09",5229.1,5240.0,7.9,8.1,18.2,18.5,0.377,-0.632]
["2024-08-07 15:05:09",5229.1,5245.0,6.3,6.5,21.6,21.9,0.319,-0.681]
["2024-08-07 15:05:09",5229.1,5250.0,4.9,5.1,25.2,25.7,0.267,-0.733]
["2024-08-07 15:05:09",5229.1,5255.0,3.8,4.0,29.1,29.7,0.221,-0.787]
["2024-08-07 15:05:09",5229.1,5260.0,3.0,3.1,33.2,33.7,0.179,-0.821]
["2024-08-07 15:05:09",5229.1,5265.0,2.25,2.35,37.5,38.0,0.145,-0.855]
["2024-08-07 15:05:09",5229.1,5270.0,1.7,1.8,41.8,42.5,0.115,-0.885]
["2024-08-07 15:05:09",5229.1,5275.0,1.3,1.35,46.4,47.0,0.091,-0.91]
["2024-08-07 15:05:09",5229.1,5280.0,0.95,1.05,51.0,51.7,0.071,-0.929]
["2024-08-07 15:05:09",5229.1,5285.0,0.7,0.8,55.8,56.5,0.057,-0.943]
["2024-08-07 15:05:09",5229.1,5290.0,0.55,0.6,60.6,61.3,0.045,-0.955]
["2024-08-07 15:05:09",5229.1,5295.0,0.4,0.45,65.4,66.1,0.034,-0.966]
["2024-08-07 15:05:09",5229.1,5300.0,0.3,0.35,70.3,71.0,0.026,-0.974]
["2024-08-07 15:05:09",5229.1,5305.0,0.2,0.3,72.5,76.2,0.021,-0.979]
["2024-08-07 15:05:09",5229.1,5310.0,0.15,0.2,77.4,81.1,0.015,-0.985]
["2024-08-07 15:05:09",5229.1,5315.0,0.1,0.15,82.4,86.1,0.012,-0.988]
["2024-08-07 15:05:09",5229.1,5320.0,0.05,0.1,87.4,91.1,0.006,-0.994]
["2024-08-07 15:05:09",5229.1,5325.0,0.05,0.1,92.3,96.0,0.006,-0.994]
["2024-08-07 15:05:09",5229.1,5330.0,0.0,0.05,97.3,101.0,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5335.0,0.0,0.05,102.3,106.0,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5340.0,0.0,0.05,107.2,111.0,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5345.0,0.0,0.05,111.9,116.2,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5350.0,0.0,0.05,116.7,121.2,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5355.0,0.0,0.05,122.1,126.2,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5360.0,0.0,0.05,127.1,131.2,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5365.0,0.0,0.05,132.1,136.1,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5370.0,0.0,0.05,137.1,141.1,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5375.0,0.0,0.05,142.1,146.1,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5380.0,0.0,0.05,147.1,151.1,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5385.0,0.0,0.05,151.9,156.1,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5390.0,0.0,0.05,157.1,161.1,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5395.0,0.0,0.05,162.1,166.1,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5400.0,0.0,0.05,166.7,171.1,0.002,-0.998]
["2024-08-07 15:05:09",5229.1,5405.0,0.0,0.05,171.7,176.1,0.001,-0.999]
["2024-08-07 15:05:09",5229.1,5410.0,0.0,0.05,176.7,181.1,0.001,-0.999]
["2024-08-07 15:05:09",5229.1,5415.0,0.0,0.05,181.4,186.0,0.001,-0.999]
["2024-08-07 15:05:09",5229.1,5420.0,0.0,0.05,187.1,191.1,0.001,-0.999]
["2024-08-07 15:05:09",5229.1,5425.0,0.0,0.05,191.4,196.0,0.001,-0.999]
["2024-08-07 15:05:09",5229.1,5430.0,0.0,0.05,196.4,201.0,0.001,-0.999]
["2024-08-07 15:05:09",5229.1,5435.0,0.0,0.05,201.4,206.0,0.001,-0.999]
["2024-08-07 15:05:09",5229.1,5440.0,0.0,0.05,206.4,211.0,0.001,-0.999]
["2024-08-07 15:05:09",5229.1,5445.0,0.0,0.05,211.4,216.0,0.001,-0.999]
["2024-08-07 15:05:09",5229.1,5450.0,0.0,0.05,216.4,221.0,0.001,-0.999]
["2024-08-07 15:05:19",5229.53,5005.0,224.8,225.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:19",5229.53,5010.0,219.8,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:19",5229.53,5015.0,214.8,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:19",5229.53,5020.0,209.8,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:19",5229.53,5025.0,204.8,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:19",5229.53,5030.0,199.8,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:19",5229.53,5035.0,194.8,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:19",5229.53,5040.0,189.8,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:19",5229.53,5045.0,184.8,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:19",5229.53,5050.0,179.8,180.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:19",5229.53,5055.0,174.8,175.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:19",5229.53,5060.0,169.5,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:19",5229.53,5065.0,164.5,168.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:19",5229.53,5070.0,159.5,160.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:19",5229.53,5075.0,154.5,155.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:19",5229.53,5080.0,149.8,150.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:19",5229.53,5085.0,144.5,145.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:19",5229.53,5090.0,139.5,140.7,0.05,0.1,0.996,-0.004]
["2024-08-07 15:05:19",5229.53,5095.0,134.5,135.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:19",5229.53,5100.0,129.8,133.6,0.0,0.1,0.997,-0.003]
["2024-08-07 15:05:19",5229.53,5105.0,124.8,125.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:19",5229.53,5110.0,119.5,120.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:19",5229.53,5115.0,114.8,115.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:19",5229.53,5120.0,109.8,110.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:19",5229.53,5125.0,104.8,105.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:05:19",5229.53,5130.0,99.8,100.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:05:19",5229.53,5135.0,94.5,95.8,0.1,0.15,0.991,-0.009]
["2024-08-07 15:05:19",5229.53,5140.0,89.6,90.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:05:19",5229.53,5145.0,84.9,85.9,0.15,0.2,0.987,-0.013]
["2024-08-07 15:05:19",5229.53,5150.0,80.0,80.9,0.2,0.25,0.983,-0.017]
["2024-08-07 15:05:19",5229.53,5155.0,75.0,76.0,0.25,0.3,0.978,-0.022]
["2024-08-07 15:05:19",5229.53,5160.0,70.1,71.0,0.35,0.4,0.973,-0.027]
["2024-08-07 15:05:19",5229.53,5165.0,65.2,66.1,0.45,0.5,0.965,-0.035]
["2024-08-07 15:05:19",5229.53,5170.0,60.4,61.3,0.6,0.65,0.955,-0.045]
["2024-08-07 15:05:19",5229.53,5175.0,55.6,56.5,0.75,0.85,0.943,-0.057]
["2024-08-07 15:05:19",5229.53,5180.0,50.9,51.7,1.0,1.1,0.926,-0.074]
["2024-08-07 15:05:19",5229.53,5185.0,46.2,47.0,1.35,1.45,0.908,-0.092]
["2024-08-07 15:05:19",5229.53,5190.0,41.7,42.5,1.8,1.9,0.882,-0.119]
["2024-08-07 15:05:19",5229.53,5195.0,37.3,38.0,2.4,2.5,0.851,-0.149]
["2024-08-07 15:05:19",5229.53,5200.0,33.0,33.7,3.1,3.2,0.817,-0.183]
["2024-08-07 15:05:19",5229.53,5205.0,29.0,29.5,4.0,4.2,0.775,-0.225]
["2024-08-07 15:05:19",5229.53,5210.0,25.1,25.5,5.1,5.3,0.728,-0.271]
["2024-08-07 15:05:19",5229.53,5215.0,21.5,21.8,6.4,6.6,0.675,-0.325]
["2024-08-07 15:05:19",5229.53,5220.0,18.2,18.5,8.0,8.3,0.617,-0.383]
["2024-08-07 15:05:19",5229.53,5225.0,15.1,15.4,10.0,10.2,0.555,-0.445]
["2024-08-07 15:05:19",5229.53,5230.0,12.4,12.7,12.3,12.5,0.491,-0.509]
["2024-08-07 15:05:19",5229.53,5235.0,10.1,10.3,14.9,15.1,0.429,-0.571]
["2024-08-07 15:05:19",5229.53,5240.0,8.1,8.3,17.9,18.1,0.368,-0.632]
["2024-08-07 15:05:19",5229.53,5245.0,6.4,6.6,21.2,21.5,0.312,-0.688]
["2024-08-07 15:05:19",5229.53,5250.0,5.0,5.2,24.8,25.2,0.259,-0.741]
["2024-08-07 15:05:19",5229.53,5255.0,3.9,4.1,28.4,29.1,0.213,-0.787]
["2024-08-07 15:05:19",5229.53,5260.0,3.0,3.2,32.5,33.2,0.173,-0.827]
["2024-08-07 15:05:19",5229.53,5265.0,2.3,2.4,36.8,37.4,0.139,-0.861]
["2024-08-07 15:05:19",5229.53,5270.0,1.75,1.8,41.2,41.9,0.11,-0.89]
["2024-08-07 15:05:19",5229.53,5275.0,1.3,1.4,45.8,46.5,0.085,-0.914]
["2024-08-07 15:05:19",5229.53,5280.0,1.0,1.05,50.5,51.2,0.068,-0.932]
["2024-08-07 15:05:19",5229.53,5285.0,0.75,0.8,55.2,55.9,0.052,-0.948]
["2024-08-07 15:05:19",5229.53,5290.0,0.55,0.65,60.0,60.8,0.041,-0.959]
["2024-08-07 15:05:19",5229.53,5295.0,0.4,0.45,64.8,65.6,0.031,-0.969]
["2024-08-07 15:05:19",5229.53,5300.0,0.3,0.35,69.7,70.5,0.024,-0.976]
["2024-08-07 15:05:19",5229.53,5305.0,0.2,0.25,74.5,75.5,0.019,-0.981]
["2024-08-07 15:05:19",5229.53,5310.0,0.15,0.2,79.4,80.4,0.014,-0.986]
["2024-08-07 15:05:19",5229.53,5315.0,0.1,0.15,84.4,85.7,0.01,-0.99]
["2024-08-07 15:05:19",5229.53,5320.0,0.05,0.1,86.8,90.3,0.006,-0.994]
["2024-08-07 15:05:19",5229.53,5325.0,0.05,0.1,94.3,95.3,0.006,-0.994]
["2024-08-07 15:05:19",5229.53,5330.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5335.0,0.0,0.05,104.3,105.3,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5340.0,0.0,0.05,109.3,110.3,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5345.0,0.0,0.05,114.3,115.6,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5350.0,0.0,0.05,119.3,120.6,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5355.0,0.0,0.05,124.3,125.3,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5360.0,0.0,0.05,129.3,130.3,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5365.0,0.0,0.05,134.3,135.2,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5370.0,0.0,0.05,139.3,140.3,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5375.0,0.0,0.05,144.3,145.2,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5380.0,0.0,0.05,149.3,150.2,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5385.0,0.0,0.05,151.9,155.5,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5390.0,0.0,0.05,159.3,160.2,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5395.0,0.0,0.05,164.3,165.2,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5400.0,0.0,0.05,169.3,170.5,0.002,-0.998]
["2024-08-07 15:05:19",5229.53,5405.0,0.0,0.05,174.3,175.5,0.001,-0.999]
["2024-08-07 15:05:19",5229.53,5410.0,0.0,0.05,179.3,180.5,0.001,-0.999]
["2024-08-07 15:05:19",5229.53,5415.0,0.0,0.05,184.3,185.2,0.001,-0.999]
["2024-08-07 15:05:19",5229.53,5420.0,0.0,0.05,189.3,190.2,0.001,-0.999]
["2024-08-07 15:05:19",5229.53,5425.0,0.0,0.05,194.3,195.2,0.001,-0.999]
["2024-08-07 15:05:19",5229.53,5430.0,0.0,0.05,199.3,200.2,0.001,-0.999]
["2024-08-07 15:05:19",5229.53,5435.0,0.0,0.05,204.3,205.2,0.001,-0.999]
["2024-08-07 15:05:19",5229.53,5440.0,0.0,0.05,209.3,210.2,0.001,-0.999]
["2024-08-07 15:05:19",5229.53,5445.0,0.0,0.05,214.3,215.2,0.001,-0.999]
["2024-08-07 15:05:19",5229.53,5450.0,0.0,0.05,219.3,220.2,0.001,-0.999]
["2024-08-07 15:05:28",5230.51,5010.0,216.8,221.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:28",5230.51,5015.0,211.8,216.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:28",5230.51,5020.0,206.8,211.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:28",5230.51,5025.0,201.8,206.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:28",5230.51,5030.0,196.8,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:28",5230.51,5035.0,191.8,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:28",5230.51,5040.0,186.8,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:28",5230.51,5045.0,181.8,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:28",5230.51,5050.0,176.8,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:28",5230.51,5055.0,171.8,176.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:28",5230.51,5060.0,166.9,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:28",5230.51,5065.0,162.4,166.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:28",5230.51,5070.0,156.8,161.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:28",5230.51,5075.0,151.8,156.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:28",5230.51,5080.0,146.8,151.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:28",5230.51,5085.0,141.8,146.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:28",5230.51,5090.0,136.8,141.6,0.05,0.1,0.996,-0.004]
["2024-08-07 15:05:28",5230.51,5095.0,131.8,136.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:28",5230.51,5100.0,127.3,131.6,0.0,0.1,0.997,-0.003]
["2024-08-07 15:05:28",5230.51,5105.0,122.3,126.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:28",5230.51,5110.0,116.8,121.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:28",5230.51,5115.0,111.8,116.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:28",5230.51,5120.0,107.6,111.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:28",5230.51,5125.0,102.7,106.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:05:28",5230.51,5130.0,97.7,101.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:05:28",5230.51,5135.0,92.8,96.6,0.1,0.15,0.991,-0.009]
["2024-08-07 15:05:28",5230.51,5140.0,87.7,91.7,0.1,0.15,0.99,-0.01]
["2024-08-07 15:05:28",5230.51,5145.0,82.7,86.7,0.15,0.2,0.987,-0.013]
["2024-08-07 15:05:28",5230.51,5150.0,77.8,81.8,0.2,0.25,0.983,-0.017]
["2024-08-07 15:05:28",5230.51,5155.0,72.1,76.7,0.25,0.3,0.98,-0.02]
["2024-08-07 15:05:28",5230.51,5160.0,70.6,71.6,0.35,0.4,0.973,-0.027]
["2024-08-07 15:05:28",5230.51,5165.0,65.7,66.7,0.45,0.5,0.966,-0.034]
["2024-08-07 15:05:28",5230.51,5170.0,60.9,61.8,0.55,0.65,0.958,-0.042]
["2024-08-07 15:05:28",5230.51,5175.0,55.8,57.1,0.75,0.85,0.945,-0.055]
["2024-08-07 15:05:28",5230.51,5180.0,51.1,52.1,1.0,1.1,0.93,-0.07]
["2024-08-07 15:05:28",5230.51,5185.0,46.7,47.5,1.35,1.45,0.91,-0.09]
["2024-08-07 15:05:28",5230.51,5190.0,42.1,42.9,1.75,1.85,0.886,-0.114]
["2024-08-07 15:05:28",5230.51,5195.0,37.6,38.6,2.3,2.4,0.856,-0.144]
["2024-08-07 15:05:28",5230.51,5200.0,33.4,34.2,3.0,3.1,0.821,-0.179]
["2024-08-07 15:05:28",5230.51,5205.0,29.2,30.0,3.9,4.1,0.78,-0.22]
["2024-08-07 15:05:28",5230.51,5210.0,25.4,25.9,5.0,5.1,0.735,-0.265]
["2024-08-07 15:05:28",5230.51,5215.0,21.8,22.2,6.3,6.5,0.682,-0.318]
["2024-08-07 15:05:28",5230.51,5220.0,18.4,18.8,7.9,8.1,0.624,-0.376]
["2024-08-07 15:05:28",5230.51,5225.0,15.4,15.7,9.8,10.0,0.562,-0.438]
["2024-08-07 15:05:28",5230.51,5230.0,12.6,12.9,12.0,12.3,0.497,-0.503]
["2024-08-07 15:05:28",5230.51,5235.0,10.3,10.5,14.6,14.9,0.435,-0.565]
["2024-08-07 15:05:28",5230.51,5240.0,8.2,8.5,17.6,17.9,0.375,-0.625]
["2024-08-07 15:05:28",5230.51,5245.0,6.5,6.8,20.9,21.3,0.318,-0.682]
["2024-08-07 15:05:28",5230.51,5250.0,5.1,5.3,24.2,24.9,0.266,-0.734]
["2024-08-07 15:05:28",5230.51,5255.0,4.1,4.2,27.9,28.8,0.218,-0.783]
["2024-08-07 15:05:28",5230.51,5260.0,3.1,3.2,31.9,32.9,0.177,-0.823]
["2024-08-07 15:05:28",5230.51,5265.0,2.4,2.5,36.2,37.1,0.143,-0.857]
["2024-08-07 15:05:28",5230.51,5270.0,1.8,1.9,40.5,41.5,0.113,-0.887]
["2024-08-07 15:05:28",5230.51,5275.0,1.35,1.45,45.1,46.5,0.09,-0.91]
["2024-08-07 15:05:28",5230.51,5280.0,1.0,1.1,49.9,50.8,0.07,-0.93]
["2024-08-07 15:05:28",5230.51,5285.0,0.75,0.85,54.5,55.8,0.055,-0.945]
["2024-08-07 15:05:28",5230.51,5290.0,0.55,0.65,59.3,60.6,0.044,-0.956]
["2024-08-07 15:05:28",5230.51,5295.0,0.45,0.5,64.3,65.5,0.033,-0.967]
["2024-08-07 15:05:28",5230.51,5300.0,0.3,0.4,69.1,70.1,0.024,-0.976]
["2024-08-07 15:05:28",5230.51,5305.0,0.25,0.3,73.9,77.6,0.02,-0.98]
["2024-08-07 15:05:28",5230.51,5310.0,0.15,0.2,78.6,82.6,0.014,-0.986]
["2024-08-07 15:05:28",5230.51,5315.0,0.1,0.15,83.5,87.5,0.01,-0.99]
["2024-08-07 15:05:28",5230.51,5320.0,0.05,0.1,88.6,92.5,0.006,-0.994]
["2024-08-07 15:05:28",5230.51,5325.0,0.05,0.1,93.5,97.5,0.006,-0.994]
["2024-08-07 15:05:28",5230.51,5330.0,0.0,0.05,98.5,102.4,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5335.0,0.0,0.05,103.5,107.4,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5340.0,0.0,0.05,108.6,112.8,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5345.0,0.0,0.05,113.6,118.3,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5350.0,0.0,0.05,118.4,122.8,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5355.0,0.0,0.05,123.4,127.8,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5360.0,0.0,0.05,128.4,132.8,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5365.0,0.0,0.05,131.7,137.8,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5370.0,0.0,0.05,138.6,143.2,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5375.0,0.0,0.05,143.6,148.2,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5380.0,0.0,0.05,148.4,153.2,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5385.0,0.0,0.05,153.6,158.2,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5390.0,0.0,0.05,158.6,163.2,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5395.0,0.0,0.05,163.6,168.2,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5400.0,0.0,0.05,168.6,173.2,0.002,-0.998]
["2024-08-07 15:05:28",5230.51,5405.0,0.0,0.05,173.4,178.2,0.001,-0.999]
["2024-08-07 15:05:28",5230.51,5410.0,0.0,0.05,178.4,183.2,0.001,-0.999]
["2024-08-07 15:05:28",5230.51,5415.0,0.0,0.05,183.6,188.2,0.001,-0.999]
["2024-08-07 15:05:28",5230.51,5420.0,0.0,0.05,188.6,193.2,0.001,-0.999]
["2024-08-07 15:05:28",5230.51,5425.0,0.0,0.05,193.4,198.2,0.001,-0.999]
["2024-08-07 15:05:28",5230.51,5430.0,0.0,0.05,198.4,203.2,0.001,-0.999]
["2024-08-07 15:05:28",5230.51,5435.0,0.0,0.05,203.4,208.2,0.001,-0.999]
["2024-08-07 15:05:28",5230.51,5440.0,0.0,0.05,208.4,213.2,0.001,-0.999]
["2024-08-07 15:05:28",5230.51,5445.0,0.0,0.05,213.4,218.2,0.001,-0.999]
["2024-08-07 15:05:28",5230.51,5450.0,0.0,0.05,218.4,223.2,0.001,-0.999]
["2024-08-07 15:05:28",5230.51,5455.0,0.0,0.05,223.4,228.2,0.001,-0.999]
["2024-08-07 15:05:38",5228.4,5005.0,222.9,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:38",5228.4,5010.0,217.9,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:38",5228.4,5015.0,212.9,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:38",5228.4,5020.0,207.9,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:38",5228.4,5025.0,202.9,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:38",5228.4,5030.0,197.9,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:38",5228.4,5035.0,192.9,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:38",5228.4,5040.0,187.9,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:38",5228.4,5045.0,182.9,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:38",5228.4,5050.0,177.9,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:38",5228.4,5055.0,173.0,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:38",5228.4,5060.0,167.9,168.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:38",5228.4,5065.0,162.9,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:38",5228.4,5070.0,157.9,158.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:38",5228.4,5075.0,152.9,153.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:38",5228.4,5080.0,147.9,148.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:38",5228.4,5085.0,142.9,143.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:38",5228.4,5090.0,137.9,138.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:05:38",5228.4,5095.0,132.9,133.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:38",5228.4,5100.0,127.9,128.9,0.0,0.1,0.997,-0.003]
["2024-08-07 15:05:38",5228.4,5105.0,122.9,123.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:38",5228.4,5110.0,118.0,118.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:38",5228.4,5115.0,112.9,113.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:38",5228.4,5120.0,107.9,108.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:38",5228.4,5125.0,102.9,103.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:05:38",5228.4,5130.0,97.9,98.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:05:38",5228.4,5135.0,92.8,94.2,0.1,0.15,0.991,-0.009]
["2024-08-07 15:05:38",5228.4,5140.0,88.0,89.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:05:38",5228.4,5145.0,83.0,84.0,0.15,0.2,0.987,-0.013]
["2024-08-07 15:05:38",5228.4,5150.0,78.1,79.1,0.2,0.25,0.983,-0.017]
["2024-08-07 15:05:38",5228.4,5155.0,71.2,74.2,0.25,0.35,0.98,-0.02]
["2024-08-07 15:05:38",5228.4,5160.0,68.4,69.1,0.35,0.4,0.973,-0.027]
["2024-08-07 15:05:38",5228.4,5165.0,63.5,64.2,0.45,0.55,0.966,-0.034]
["2024-08-07 15:05:38",5228.4,5170.0,58.7,59.4,0.6,0.7,0.958,-0.042]
["2024-08-07 15:05:38",5228.4,5175.0,53.9,54.6,0.8,0.9,0.945,-0.055]
["2024-08-07 15:05:38",5228.4,5180.0,49.1,49.9,1.05,1.15,0.93,-0.07]
["2024-08-07 15:05:38",5228.4,5185.0,44.6,45.3,1.45,1.55,0.91,-0.09]
["2024-08-07 15:05:38",5228.4,5190.0,40.0,40.7,1.9,2.0,0.886,-0.114]
["2024-08-07 15:05:38",5228.4,5195.0,35.6,36.3,2.5,2.6,0.856,-0.144]
["2024-08-07 15:05:38",5228.4,5200.0,31.5,32.1,3.2,3.4,0.821,-0.179]
["2024-08-07 15:05:38",5228.4,5205.0,27.4,28.0,4.2,4.4,0.78,-0.22]
["2024-08-07 15:05:38",5228.4,5210.0,23.6,24.1,5.3,5.6,0.735,-0.265]
["2024-08-07 15:05:38",5228.4,5215.0,20.2,20.5,6.8,7.0,0.682,-0.318]
["2024-08-07 15:05:38",5228.4,5220.0,16.9,17.2,8.5,8.7,0.624,-0.376]
["2024-08-07 15:05:38",5228.4,5225.0,14.0,14.2,10.6,10.8,0.562,-0.438]
["2024-08-07 15:05:38",5228.4,5230.0,11.4,11.6,13.0,13.2,0.497,-0.503]
["2024-08-07 15:05:38",5228.4,5235.0,9.2,9.4,15.7,16.0,0.435,-0.565]
["2024-08-07 15:05:38",5228.4,5240.0,7.3,7.4,18.8,19.1,0.375,-0.625]
["2024-08-07 15:05:38",5228.4,5245.0,5.7,5.9,22.2,22.5,0.318,-0.682]
["2024-08-07 15:05:38",5228.4,5250.0,4.5,4.6,25.9,26.4,0.266,-0.734]
["2024-08-07 15:05:38",5228.4,5255.0,3.4,3.6,29.7,30.5,0.218,-0.783]
["2024-08-07 15:05:38",5228.4,5260.0,2.65,2.75,33.9,34.7,0.177,-0.823]
["2024-08-07 15:05:38",5228.4,5265.0,2.0,2.1,38.3,39.0,0.143,-0.857]
["2024-08-07 15:05:38",5228.4,5270.0,1.5,1.6,42.8,43.6,0.113,-0.887]
["2024-08-07 15:05:38",5228.4,5275.0,1.1,1.2,47.4,48.2,0.09,-0.91]
["2024-08-07 15:05:38",5228.4,5280.0,0.85,0.95,52.2,52.9,0.07,-0.93]
["2024-08-07 15:05:38",5228.4,5285.0,0.65,0.7,56.9,57.7,0.055,-0.945]
["2024-08-07 15:05:38",5228.4,5290.0,0.5,0.55,61.8,62.5,0.044,-0.956]
["2024-08-07 15:05:38",5228.4,5295.0,0.35,0.4,66.6,67.3,0.033,-0.967]
["2024-08-07 15:05:38",5228.4,5300.0,0.25,0.35,71.4,72.3,0.024,-0.976]
["2024-08-07 15:05:38",5228.4,5305.0,0.2,0.25,76.0,77.3,0.02,-0.98]
["2024-08-07 15:05:38",5228.4,5310.0,0.15,0.2,81.0,82.2,0.014,-0.986]
["2024-08-07 15:05:38",5228.4,5315.0,0.1,0.15,85.8,87.2,0.01,-0.99]
["2024-08-07 15:05:38",5228.4,5320.0,0.05,0.1,91.2,92.2,0.006,-0.994]
["2024-08-07 15:05:38",5228.4,5325.0,0.05,0.1,95.9,97.1,0.006,-0.994]
["2024-08-07 15:05:38",5228.4,5330.0,0.0,0.05,100.9,102.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5335.0,0.0,0.05,105.9,107.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5340.0,0.0,0.05,110.8,112.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5345.0,0.0,0.05,116.1,117.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5350.0,0.0,0.05,121.1,122.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5355.0,0.0,0.05,126.1,127.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5360.0,0.0,0.05,131.1,132.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5365.0,0.0,0.05,136.1,137.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5370.0,0.0,0.05,141.1,142.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5375.0,0.0,0.05,146.1,147.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5380.0,0.0,0.05,151.1,152.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5385.0,0.0,0.05,156.1,157.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5390.0,0.0,0.05,161.1,162.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5395.0,0.0,0.05,166.1,167.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5400.0,0.0,0.05,171.1,172.1,0.002,-0.998]
["2024-08-07 15:05:38",5228.4,5405.0,0.0,0.05,176.1,177.1,0.001,-0.999]
["2024-08-07 15:05:38",5228.4,5410.0,0.0,0.05,181.1,182.1,0.001,-0.999]
["2024-08-07 15:05:38",5228.4,5415.0,0.0,0.05,186.1,187.1,0.001,-0.999]
["2024-08-07 15:05:38",5228.4,5420.0,0.0,0.05,191.1,192.1,0.001,-0.999]
["2024-08-07 15:05:38",5228.4,5425.0,0.0,0.05,196.1,197.2,0.001,-0.999]
["2024-08-07 15:05:38",5228.4,5430.0,0.0,0.05,200.8,202.1,0.001,-0.999]
["2024-08-07 15:05:38",5228.4,5435.0,0.0,0.05,205.8,207.1,0.001,-0.999]
["2024-08-07 15:05:38",5228.4,5440.0,0.0,0.05,210.8,212.1,0.001,-0.999]
["2024-08-07 15:05:38",5228.4,5445.0,0.0,0.05,215.8,217.1,0.001,-0.999]
["2024-08-07 15:05:38",5228.4,5450.0,0.0,0.05,220.8,222.1,0.001,-0.999]
["2024-08-07 15:05:47",5228.98,5005.0,223.8,228.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:47",5228.98,5010.0,218.8,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:47",5228.98,5015.0,213.8,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:47",5228.98,5020.0,208.8,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:47",5228.98,5025.0,203.8,208.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:47",5228.98,5030.0,198.8,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:47",5228.98,5035.0,193.8,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:47",5228.98,5040.0,188.8,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:47",5228.98,5045.0,183.8,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:47",5228.98,5050.0,178.8,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:47",5228.98,5055.0,173.8,178.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:47",5228.98,5060.0,168.6,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:47",5228.98,5065.0,160.9,168.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:47",5228.98,5070.0,158.6,163.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:47",5228.98,5075.0,150.9,158.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:47",5228.98,5080.0,148.6,153.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:47",5228.98,5085.0,140.9,148.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:47",5228.98,5090.0,138.6,143.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:47",5228.98,5095.0,130.9,138.0,0.0,0.05,0.995,-0.005]
["2024-08-07 15:05:47",5228.98,5100.0,128.8,133.6,0.0,0.1,0.997,-0.003]
["2024-08-07 15:05:47",5228.98,5105.0,120.9,128.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:47",5228.98,5110.0,118.7,123.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:47",5228.98,5115.0,111.0,118.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:47",5228.98,5120.0,108.9,112.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:47",5228.98,5125.0,103.9,107.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:05:47",5228.98,5130.0,98.9,102.5,0.05,0.15,0.994,-0.006]
["2024-08-07 15:05:47",5228.98,5135.0,93.8,97.9,0.05,0.15,0.991,-0.009]
["2024-08-07 15:05:47",5228.98,5140.0,86.1,92.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:05:47",5228.98,5145.0,83.8,87.5,0.15,0.2,0.987,-0.013]
["2024-08-07 15:05:47",5228.98,5150.0,79.0,82.9,0.2,0.25,0.983,-0.017]
["2024-08-07 15:05:47",5228.98,5155.0,74.1,77.7,0.25,0.3,0.978,-0.022]
["2024-08-07 15:05:47",5228.98,5160.0,69.8,72.8,0.35,0.4,0.973,-0.027]
["2024-08-07 15:05:47",5228.98,5165.0,64.9,66.0,0.4,0.5,0.966,-0.034]
["2024-08-07 15:05:47",5228.98,5170.0,60.0,60.8,0.55,0.65,0.956,-0.044]
["2024-08-07 15:05:47",5228.98,5175.0,55.2,56.0,0.75,0.85,0.943,-0.057]
["2024-08-07 15:05:47",5228.98,5180.0,50.5,51.2,1.0,1.1,0.927,-0.073]
["2024-08-07 15:05:47",5228.98,5185.0,45.9,46.5,1.35,1.45,0.907,-0.093]
["2024-08-07 15:05:47",5228.98,5190.0,41.3,42.1,1.8,1.85,0.882,-0.118]
["2024-08-07 15:05:47",5228.98,5195.0,36.9,37.5,2.35,2.45,0.851,-0.149]
["2024-08-07 15:05:47",5228.98,5200.0,32.6,33.2,3.0,3.2,0.816,-0.184]
["2024-08-07 15:05:47",5228.98,5205.0,28.6,29.2,3.9,4.1,0.772,-0.228]
["2024-08-07 15:05:47",5228.98,5210.0,24.7,25.2,5.0,5.2,0.724,-0.276]
["2024-08-07 15:05:47",5228.98,5215.0,21.1,21.5,6.4,6.6,0.67,-0.33]
["2024-08-07 15:05:47",5228.98,5220.0,17.7,18.1,8.0,8.2,0.611,-0.389]
["2024-08-07 15:05:47",5228.98,5225.0,14.7,15.0,10.0,10.2,0.547,-0.453]
["2024-08-07 15:05:47",5228.98,5230.0,12.0,12.3,12.3,12.6,0.482,-0.518]
["2024-08-07 15:05:47",5228.98,5235.0,9.7,10.0,15.0,15.2,0.419,-0.581]
["2024-08-07 15:05:47",5228.98,5240.0,7.7,8.0,17.9,18.3,0.358,-0.642]
["2024-08-07 15:05:47",5228.98,5245.0,6.1,6.3,21.3,21.6,0.301,-0.699]
["2024-08-07 15:05:47",5228.98,5250.0,4.8,5.0,24.8,25.4,0.249,-0.751]
["2024-08-07 15:05:47",5228.98,5255.0,3.7,3.9,28.8,29.4,0.203,-0.798]
["2024-08-07 15:05:47",5228.98,5260.0,2.9,2.95,32.8,33.5,0.164,-0.836]
["2024-08-07 15:05:47",5228.98,5265.0,2.15,2.25,37.1,37.8,0.13,-0.87]
["2024-08-07 15:05:47",5228.98,5270.0,1.65,1.7,41.3,42.3,0.102,-0.898]
["2024-08-07 15:05:47",5228.98,5275.0,1.2,1.3,46.2,47.4,0.079,-0.921]
["2024-08-07 15:05:47",5228.98,5280.0,0.9,1.0,50.9,51.9,0.062,-0.938]
["2024-08-07 15:05:47",5228.98,5285.0,0.65,0.75,54.4,56.3,0.049,-0.95]
["2024-08-07 15:05:47",5228.98,5290.0,0.5,0.6,60.5,61.1,0.038,-0.962]
["2024-08-07 15:05:47",5228.98,5295.0,0.4,0.45,65.3,66.2,0.03,-0.97]
["2024-08-07 15:05:47",5228.98,5300.0,0.3,0.35,70.2,71.0,0.023,-0.977]
["2024-08-07 15:05:47",5228.98,5305.0,0.2,0.25,74.9,76.2,0.017,-0.983]
["2024-08-07 15:05:47",5228.98,5310.0,0.15,0.2,77.5,81.5,0.014,-0.986]
["2024-08-07 15:05:47",5228.98,5315.0,0.1,0.15,82.8,86.4,0.01,-0.99]
["2024-08-07 15:05:47",5228.98,5320.0,0.05,0.1,87.7,91.4,0.006,-0.994]
["2024-08-07 15:05:47",5228.98,5325.0,0.05,0.1,93.0,96.2,0.006,-0.994]
["2024-08-07 15:05:47",5228.98,5330.0,0.0,0.05,97.4,101.2,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5335.0,0.0,0.05,102.8,106.4,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5340.0,0.0,0.05,107.8,111.2,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5345.0,0.0,0.05,112.1,116.5,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5350.0,0.0,0.05,117.1,124.1,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5355.0,0.0,0.05,122.1,126.4,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5360.0,0.0,0.05,127.1,131.4,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5365.0,0.0,0.05,132.1,139.1,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5370.0,0.0,0.05,137.1,144.1,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5375.0,0.0,0.05,142.1,149.1,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5380.0,0.0,0.05,147.1,151.4,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5385.0,0.0,0.05,152.1,159.1,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5390.0,0.0,0.05,157.1,164.1,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5395.0,0.0,0.05,162.1,166.4,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5400.0,0.0,0.05,167.1,171.4,0.002,-0.998]
["2024-08-07 15:05:47",5228.98,5405.0,0.0,0.05,172.1,176.4,0.001,-0.999]
["2024-08-07 15:05:47",5228.98,5410.0,0.0,0.05,177.1,181.4,0.001,-0.999]
["2024-08-07 15:05:47",5228.98,5415.0,0.0,0.05,181.5,189.1,0.001,-0.999]
["2024-08-07 15:05:47",5228.98,5420.0,0.0,0.05,186.4,191.2,0.001,-0.999]
["2024-08-07 15:05:47",5228.98,5425.0,0.0,0.05,191.4,196.4,0.001,-0.999]
["2024-08-07 15:05:47",5228.98,5430.0,0.0,0.05,196.4,201.2,0.001,-0.999]
["2024-08-07 15:05:47",5228.98,5435.0,0.0,0.05,201.4,206.2,0.001,-0.999]
["2024-08-07 15:05:47",5228.98,5440.0,0.0,0.05,206.4,211.2,0.001,-0.999]
["2024-08-07 15:05:47",5228.98,5445.0,0.0,0.05,211.4,216.2,0.001,-0.999]
["2024-08-07 15:05:47",5228.98,5450.0,0.0,0.05,216.4,221.2,0.001,-0.999]
["2024-08-07 15:05:57",5230.15,5010.0,219.8,220.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:57",5230.15,5015.0,214.8,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:57",5230.15,5020.0,209.8,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:57",5230.15,5025.0,204.8,205.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:57",5230.15,5030.0,199.8,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:57",5230.15,5035.0,194.8,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:57",5230.15,5040.0,189.8,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:57",5230.15,5045.0,184.8,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:57",5230.15,5050.0,179.8,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:57",5230.15,5055.0,174.8,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:57",5230.15,5060.0,169.8,170.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:05:57",5230.15,5065.0,164.8,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:57",5230.15,5070.0,159.8,160.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:57",5230.15,5075.0,154.8,155.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:57",5230.15,5080.0,149.8,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:57",5230.15,5085.0,144.8,145.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:57",5230.15,5090.0,139.8,140.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:57",5230.15,5095.0,134.8,135.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:57",5230.15,5100.0,129.8,130.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:05:57",5230.15,5105.0,124.8,125.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:57",5230.15,5110.0,119.8,120.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:57",5230.15,5115.0,114.8,115.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:57",5230.15,5120.0,109.8,110.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:05:57",5230.15,5125.0,104.8,107.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:05:57",5230.15,5130.0,99.9,100.9,0.05,0.15,0.993,-0.007]
["2024-08-07 15:05:57",5230.15,5135.0,94.9,95.9,0.05,0.15,0.992,-0.008]
["2024-08-07 15:05:57",5230.15,5140.0,89.9,90.9,0.1,0.15,0.99,-0.01]
["2024-08-07 15:05:57",5230.15,5145.0,84.9,85.9,0.15,0.2,0.987,-0.013]
["2024-08-07 15:05:57",5230.15,5150.0,80.0,81.1,0.2,0.25,0.983,-0.017]
["2024-08-07 15:05:57",5230.15,5155.0,75.0,77.7,0.25,0.3,0.98,-0.02]
["2024-08-07 15:05:57",5230.15,5160.0,70.2,71.1,0.3,0.4,0.973,-0.027]
["2024-08-07 15:05:57",5230.15,5165.0,65.3,66.2,0.4,0.5,0.968,-0.032]
["2024-08-07 15:05:57",5230.15,5170.0,60.5,61.3,0.55,0.6,0.959,-0.041]
["2024-08-07 15:05:57",5230.15,5175.0,55.6,56.5,0.75,0.8,0.947,-0.053]
["2024-08-07 15:05:57",5230.15,5180.0,50.9,51.8,0.95,1.05,0.931,-0.069]
["2024-08-07 15:05:57",5230.15,5185.0,46.2,47.1,1.3,1.35,0.913,-0.087]
["2024-08-07 15:05:57",5230.15,5190.0,41.7,42.5,1.7,1.8,0.89,-0.11]
["2024-08-07 15:05:57",5230.15,5195.0,37.3,38.0,2.25,2.35,0.86,-0.14]
["2024-08-07 15:05:57",5230.15,5200.0,32.9,33.7,2.95,3.1,0.824,-0.176]
["2024-08-07 15:05:57",5230.15,5205.0,28.9,29.5,3.8,4.0,0.784,-0.216]
["2024-08-07 15:05:57",5230.15,5210.0,25.0,25.5,4.9,5.1,0.737,-0.263]
["2024-08-07 15:05:57",5230.15,5215.0,21.4,21.8,6.3,6.4,0.685,-0.315]
["2024-08-07 15:05:57",5230.15,5220.0,18.1,18.4,7.9,8.0,0.626,-0.374]
["2024-08-07 15:05:57",5230.15,5225.0,15.0,15.3,9.8,10.0,0.563,-0.437]
["2024-08-07 15:05:57",5230.15,5230.0,12.4,12.6,12.1,12.3,0.498,-0.502]
["2024-08-07 15:05:57",5230.15,5235.0,10.0,10.2,14.7,15.0,0.434,-0.566]
["2024-08-07 15:05:57",5230.15,5240.0,8.0,8.2,17.7,18.0,0.372,-0.628]
["2024-08-07 15:05:57",5230.15,5245.0,6.3,6.5,21.0,21.3,0.314,-0.686]
["2024-08-07 15:05:57",5230.15,5250.0,4.9,5.1,24.4,24.9,0.261,-0.739]
["2024-08-07 15:05:57",5230.15,5255.0,3.8,3.9,28.2,28.9,0.213,-0.787]
["2024-08-07 15:05:57",5230.15,5260.0,2.9,3.0,32.3,33.0,0.173,-0.827]
["2024-08-07 15:05:57",5230.15,5265.0,2.2,2.3,36.5,37.3,0.138,-0.863]
["2024-08-07 15:05:57",5230.15,5270.0,1.65,1.75,40.9,41.8,0.108,-0.891]
["2024-08-07 15:05:57",5230.15,5275.0,1.25,1.3,45.5,46.4,0.084,-0.916]
["2024-08-07 15:05:57",5230.15,5280.0,0.9,1.0,50.2,51.1,0.066,-0.934]
["2024-08-07 15:05:57",5230.15,5285.0,0.7,0.75,55.0,55.8,0.051,-0.949]
["2024-08-07 15:05:57",5230.15,5290.0,0.55,0.6,59.7,60.7,0.04,-0.96]
["2024-08-07 15:05:57",5230.15,5295.0,0.4,0.45,64.6,65.5,0.031,-0.969]
["2024-08-07 15:05:57",5230.15,5300.0,0.25,0.35,69.5,70.4,0.023,-0.977]
["2024-08-07 15:05:57",5230.15,5305.0,0.2,0.25,74.4,75.4,0.018,-0.982]
["2024-08-07 15:05:57",5230.15,5310.0,0.15,0.2,79.3,80.4,0.014,-0.986]
["2024-08-07 15:05:57",5230.15,5315.0,0.1,0.15,82.7,85.4,0.01,-0.99]
["2024-08-07 15:05:57",5230.15,5320.0,0.05,0.1,89.3,90.3,0.006,-0.994]
["2024-08-07 15:05:57",5230.15,5325.0,0.0,0.1,93.0,95.3,0.006,-0.994]
["2024-08-07 15:05:57",5230.15,5330.0,0.0,0.05,99.1,100.3,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5335.0,0.0,0.05,102.6,105.3,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5340.0,0.0,0.05,107.6,110.3,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5345.0,0.0,0.05,114.2,115.2,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5350.0,0.0,0.05,119.2,120.2,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5355.0,0.0,0.05,124.2,125.2,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5360.0,0.0,0.05,129.2,130.2,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5365.0,0.0,0.05,134.2,135.2,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5370.0,0.0,0.05,139.2,140.2,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5375.0,0.0,0.05,144.2,145.2,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5380.0,0.0,0.05,149.2,150.2,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5385.0,0.0,0.05,154.2,155.2,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5390.0,0.0,0.05,159.2,160.2,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5395.0,0.0,0.05,164.2,165.2,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5400.0,0.0,0.05,169.2,170.2,0.002,-0.998]
["2024-08-07 15:05:57",5230.15,5405.0,0.0,0.05,174.2,175.2,0.001,-0.999]
["2024-08-07 15:05:57",5230.15,5410.0,0.0,0.05,179.2,180.2,0.001,-0.999]
["2024-08-07 15:05:57",5230.15,5415.0,0.0,0.05,184.2,185.2,0.001,-0.999]
["2024-08-07 15:05:57",5230.15,5420.0,0.0,0.05,189.2,190.2,0.001,-0.999]
["2024-08-07 15:05:57",5230.15,5425.0,0.0,0.05,194.2,195.2,0.001,-0.999]
["2024-08-07 15:05:57",5230.15,5430.0,0.0,0.05,199.2,200.2,0.001,-0.999]
["2024-08-07 15:05:57",5230.15,5435.0,0.0,0.05,204.2,205.2,0.001,-0.999]
["2024-08-07 15:05:57",5230.15,5440.0,0.0,0.05,209.2,210.2,0.001,-0.999]
["2024-08-07 15:05:57",5230.15,5445.0,0.0,0.05,214.2,215.2,0.001,-0.999]
["2024-08-07 15:05:57",5230.15,5450.0,0.0,0.05,219.2,220.2,0.001,-0.999]
["2024-08-07 15:05:57",5230.15,5455.0,0.0,0.05,224.2,225.2,0.001,-0.999]
["2024-08-07 15:06:06",5230.38,5010.0,220.0,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:06",5230.38,5015.0,215.0,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:06",5230.38,5020.0,210.0,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:06",5230.38,5025.0,205.0,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:06",5230.38,5030.0,200.0,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:06",5230.38,5035.0,195.0,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:06",5230.38,5040.0,190.0,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:06",5230.38,5045.0,185.0,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:06",5230.38,5050.0,180.0,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:06",5230.38,5055.0,175.0,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:06",5230.38,5060.0,170.0,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:06",5230.38,5065.0,165.0,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:06",5230.38,5070.0,160.0,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:06",5230.38,5075.0,155.0,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:06",5230.38,5080.0,150.0,150.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:06",5230.38,5085.0,145.0,145.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:06",5230.38,5090.0,140.0,140.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:06",5230.38,5095.0,135.0,135.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:06",5230.38,5100.0,130.0,130.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:06",5230.38,5105.0,125.0,125.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:06",5230.38,5110.0,120.0,120.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:06",5230.38,5115.0,115.0,115.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:06",5230.38,5120.0,110.0,110.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:06",5230.38,5125.0,105.0,105.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:06",5230.38,5130.0,100.0,100.9,0.05,0.1,0.993,-0.007]
["2024-08-07 15:06:06",5230.38,5135.0,95.1,95.9,0.05,0.1,0.992,-0.008]
["2024-08-07 15:06:06",5230.38,5140.0,90.1,91.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:06:06",5230.38,5145.0,85.1,86.0,0.15,0.2,0.987,-0.013]
["2024-08-07 15:06:06",5230.38,5150.0,80.2,81.0,0.2,0.25,0.983,-0.017]
["2024-08-07 15:06:06",5230.38,5155.0,75.2,76.1,0.25,0.3,0.98,-0.02]
["2024-08-07 15:06:06",5230.38,5160.0,70.3,71.1,0.3,0.35,0.973,-0.027]
["2024-08-07 15:06:06",5230.38,5165.0,65.4,66.2,0.4,0.45,0.968,-0.032]
["2024-08-07 15:06:06",5230.38,5170.0,60.6,61.3,0.55,0.6,0.959,-0.041]
["2024-08-07 15:06:06",5230.38,5175.0,55.8,56.5,0.7,0.8,0.947,-0.053]
["2024-08-07 15:06:06",5230.38,5180.0,51.0,51.7,0.95,1.05,0.931,-0.069]
["2024-08-07 15:06:06",5230.38,5185.0,46.4,47.1,1.3,1.35,0.913,-0.087]
["2024-08-07 15:06:06",5230.38,5190.0,41.8,42.5,1.7,1.8,0.89,-0.11]
["2024-08-07 15:06:06",5230.38,5195.0,37.4,38.1,2.25,2.35,0.86,-0.14]
["2024-08-07 15:06:06",5230.38,5200.0,33.1,33.6,2.9,3.1,0.824,-0.176]
["2024-08-07 15:06:06",5230.38,5205.0,29.0,29.5,3.8,4.0,0.784,-0.216]
["2024-08-07 15:06:06",5230.38,5210.0,25.1,25.6,4.9,5.1,0.737,-0.263]
["2024-08-07 15:06:06",5230.38,5215.0,21.5,21.8,6.2,6.4,0.685,-0.315]
["2024-08-07 15:06:06",5230.38,5220.0,18.1,18.4,7.8,8.0,0.626,-0.374]
["2024-08-07 15:06:06",5230.38,5225.0,15.1,15.3,9.7,9.9,0.563,-0.437]
["2024-08-07 15:06:06",5230.38,5230.0,12.3,12.6,12.0,12.2,0.498,-0.502]
["2024-08-07 15:06:06",5230.38,5235.0,10.0,10.2,14.6,14.9,0.434,-0.566]
["2024-08-07 15:06:06",5230.38,5240.0,8.0,8.2,17.6,17.9,0.372,-0.628]
["2024-08-07 15:06:06",5230.38,5245.0,6.3,6.5,20.9,21.2,0.314,-0.686]
["2024-08-07 15:06:06",5230.38,5250.0,4.9,5.1,24.4,24.9,0.261,-0.739]
["2024-08-07 15:06:06",5230.38,5255.0,3.8,4.0,28.2,28.8,0.213,-0.787]
["2024-08-07 15:06:06",5230.38,5260.0,2.9,3.1,32.3,32.9,0.173,-0.827]
["2024-08-07 15:06:06",5230.38,5265.0,2.2,2.3,36.5,37.2,0.138,-0.863]
["2024-08-07 15:06:06",5230.38,5270.0,1.65,1.7,41.0,41.7,0.108,-0.891]
["2024-08-07 15:06:06",5230.38,5275.0,1.2,1.3,45.6,46.3,0.084,-0.916]
["2024-08-07 15:06:06",5230.38,5280.0,0.9,1.0,50.2,51.0,0.066,-0.934]
["2024-08-07 15:06:06",5230.38,5285.0,0.65,0.75,55.0,55.7,0.051,-0.949]
["2024-08-07 15:06:06",5230.38,5290.0,0.5,0.6,59.8,60.6,0.04,-0.96]
["2024-08-07 15:06:06",5230.38,5295.0,0.35,0.45,64.7,65.4,0.031,-0.969]
["2024-08-07 15:06:06",5230.38,5300.0,0.3,0.35,69.6,70.3,0.023,-0.977]
["2024-08-07 15:06:06",5230.38,5305.0,0.2,0.25,74.4,75.3,0.018,-0.982]
["2024-08-07 15:06:06",5230.38,5310.0,0.15,0.2,79.3,80.2,0.014,-0.986]
["2024-08-07 15:06:06",5230.38,5315.0,0.1,0.15,84.3,85.2,0.01,-0.99]
["2024-08-07 15:06:06",5230.38,5320.0,0.05,0.1,89.2,90.1,0.006,-0.994]
["2024-08-07 15:06:06",5230.38,5325.0,0.0,0.1,94.2,95.1,0.006,-0.994]
["2024-08-07 15:06:06",5230.38,5330.0,0.0,0.05,99.2,100.1,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5335.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5340.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5345.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5350.0,0.0,0.05,119.2,120.1,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5355.0,0.0,0.05,124.2,125.1,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5360.0,0.0,0.05,129.2,130.0,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5365.0,0.0,0.05,134.1,135.0,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5370.0,0.0,0.05,139.2,140.0,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5375.0,0.0,0.05,144.2,145.0,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5380.0,0.0,0.05,149.1,150.0,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5385.0,0.0,0.05,154.2,155.0,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5390.0,0.0,0.05,159.1,160.0,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5395.0,0.0,0.05,164.1,165.0,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5400.0,0.0,0.05,169.1,170.0,0.002,-0.998]
["2024-08-07 15:06:06",5230.38,5405.0,0.0,0.05,174.1,175.0,0.001,-0.999]
["2024-08-07 15:06:06",5230.38,5410.0,0.0,0.05,179.1,180.0,0.001,-0.999]
["2024-08-07 15:06:06",5230.38,5415.0,0.0,0.05,184.1,185.0,0.001,-0.999]
["2024-08-07 15:06:06",5230.38,5420.0,0.0,0.05,189.1,190.0,0.001,-0.999]
["2024-08-07 15:06:06",5230.38,5425.0,0.0,0.05,194.1,195.0,0.001,-0.999]
["2024-08-07 15:06:06",5230.38,5430.0,0.0,0.05,199.1,200.0,0.001,-0.999]
["2024-08-07 15:06:06",5230.38,5435.0,0.0,0.05,204.1,205.0,0.001,-0.999]
["2024-08-07 15:06:06",5230.38,5440.0,0.0,0.05,209.1,210.0,0.001,-0.999]
["2024-08-07 15:06:06",5230.38,5445.0,0.0,0.05,214.1,215.0,0.001,-0.999]
["2024-08-07 15:06:06",5230.38,5450.0,0.0,0.05,219.1,220.0,0.001,-0.999]
["2024-08-07 15:06:06",5230.38,5455.0,0.0,0.05,224.1,225.0,0.001,-0.999]
["2024-08-07 15:06:16",5230.44,5010.0,220.3,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:16",5230.44,5015.0,215.3,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:16",5230.44,5020.0,210.3,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:16",5230.44,5025.0,205.3,206.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:16",5230.44,5030.0,200.3,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:16",5230.44,5035.0,195.3,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:16",5230.44,5040.0,190.3,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:16",5230.44,5045.0,185.3,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:16",5230.44,5050.0,180.3,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:16",5230.44,5055.0,175.3,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:16",5230.44,5060.0,170.3,171.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:16",5230.44,5065.0,165.3,166.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:16",5230.44,5070.0,160.3,161.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:16",5230.44,5075.0,155.3,156.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:16",5230.44,5080.0,150.3,151.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:16",5230.44,5085.0,145.3,146.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:16",5230.44,5090.0,140.3,141.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:16",5230.44,5095.0,135.3,137.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:16",5230.44,5100.0,130.3,131.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:16",5230.44,5105.0,125.3,126.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:16",5230.44,5110.0,120.3,121.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:16",5230.44,5115.0,115.3,116.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:16",5230.44,5120.0,110.3,111.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:16",5230.44,5125.0,105.3,106.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:16",5230.44,5130.0,100.3,101.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:06:16",5230.44,5135.0,95.3,96.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:16",5230.44,5140.0,90.4,91.4,0.1,0.15,0.99,-0.009]
["2024-08-07 15:06:16",5230.44,5145.0,85.4,87.9,0.15,0.2,0.987,-0.013]
["2024-08-07 15:06:16",5230.44,5150.0,80.5,81.5,0.15,0.25,0.984,-0.016]
["2024-08-07 15:06:16",5230.44,5155.0,75.6,76.5,0.25,0.3,0.98,-0.02]
["2024-08-07 15:06:16",5230.44,5160.0,70.7,71.5,0.3,0.35,0.976,-0.024]
["2024-08-07 15:06:16",5230.44,5165.0,65.8,66.6,0.4,0.5,0.969,-0.031]
["2024-08-07 15:06:16",5230.44,5170.0,61.0,61.7,0.55,0.6,0.959,-0.04]
["2024-08-07 15:06:16",5230.44,5175.0,56.2,56.9,0.7,0.8,0.949,-0.051]
["2024-08-07 15:06:16",5230.44,5180.0,51.4,52.2,0.95,1.0,0.934,-0.066]
["2024-08-07 15:06:16",5230.44,5185.0,46.7,47.5,1.25,1.35,0.915,-0.085]
["2024-08-07 15:06:16",5230.44,5190.0,42.2,42.9,1.65,1.75,0.893,-0.107]
["2024-08-07 15:06:16",5230.44,5195.0,37.8,38.5,2.2,2.25,0.864,-0.136]
["2024-08-07 15:06:16",5230.44,5200.0,33.5,34.2,2.9,3.0,0.83,-0.17]
["2024-08-07 15:06:16",5230.44,5205.0,29.4,29.9,3.7,3.9,0.789,-0.21]
["2024-08-07 15:06:16",5230.44,5210.0,25.4,25.9,4.8,4.9,0.744,-0.256]
["2024-08-07 15:06:16",5230.44,5215.0,21.8,22.2,6.1,6.3,0.692,-0.308]
["2024-08-07 15:06:16",5230.44,5220.0,18.4,18.7,7.7,7.9,0.635,-0.366]
["2024-08-07 15:06:16",5230.44,5225.0,15.3,15.6,9.6,9.8,0.573,-0.427]
["2024-08-07 15:06:16",5230.44,5230.0,12.6,12.9,11.8,12.0,0.51,-0.49]
["2024-08-07 15:06:16",5230.44,5235.0,10.2,10.4,14.4,14.7,0.446,-0.555]
["2024-08-07 15:06:16",5230.44,5240.0,8.2,8.4,17.3,17.6,0.383,-0.617]
["2024-08-07 15:06:16",5230.44,5245.0,6.4,6.7,20.6,20.9,0.324,-0.676]
["2024-08-07 15:06:16",5230.44,5250.0,5.0,5.2,24.1,24.6,0.269,-0.73]
["2024-08-07 15:06:16",5230.44,5255.0,3.9,4.1,27.9,28.6,0.22,-0.781]
["2024-08-07 15:06:16",5230.44,5260.0,2.95,3.1,31.9,32.7,0.176,-0.824]
["2024-08-07 15:06:16",5230.44,5265.0,2.25,2.35,36.2,36.9,0.141,-0.858]
["2024-08-07 15:06:16",5230.44,5270.0,1.65,1.75,40.6,41.4,0.11,-0.89]
["2024-08-07 15:06:16",5230.44,5275.0,1.25,1.3,45.1,46.0,0.085,-0.914]
["2024-08-07 15:06:16",5230.44,5280.0,0.9,1.0,49.8,50.6,0.067,-0.933]
["2024-08-07 15:06:16",5230.44,5285.0,0.7,0.75,54.6,55.4,0.052,-0.948]
["2024-08-07 15:06:16",5230.44,5290.0,0.5,0.6,59.4,60.2,0.04,-0.96]
["2024-08-07 15:06:16",5230.44,5295.0,0.4,0.45,64.3,65.0,0.032,-0.968]
["2024-08-07 15:06:16",5230.44,5300.0,0.25,0.3,69.2,69.9,0.025,-0.975]
["2024-08-07 15:06:16",5230.44,5305.0,0.2,0.25,73.9,74.9,0.018,-0.982]
["2024-08-07 15:06:16",5230.44,5310.0,0.15,0.2,77.5,79.9,0.014,-0.986]
["2024-08-07 15:06:16",5230.44,5315.0,0.1,0.15,83.8,84.8,0.01,-0.99]
["2024-08-07 15:06:16",5230.44,5320.0,0.05,0.1,88.8,89.8,0.007,-0.993]
["2024-08-07 15:06:16",5230.44,5325.0,0.0,0.1,93.7,94.7,0.004,-0.996]
["2024-08-07 15:06:16",5230.44,5330.0,0.0,0.05,98.7,99.8,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5335.0,0.0,0.05,103.7,104.8,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5340.0,0.0,0.05,108.6,109.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5345.0,0.0,0.05,113.6,114.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5350.0,0.0,0.05,118.7,119.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5355.0,0.0,0.05,123.7,124.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5360.0,0.0,0.05,128.7,129.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5365.0,0.0,0.05,133.7,134.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5370.0,0.0,0.05,138.7,139.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5375.0,0.0,0.05,143.7,144.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5380.0,0.0,0.05,148.7,149.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5385.0,0.0,0.05,153.7,154.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5390.0,0.0,0.05,158.7,159.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5395.0,0.0,0.05,163.7,164.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5400.0,0.0,0.05,168.7,169.7,0.002,-0.998]
["2024-08-07 15:06:16",5230.44,5405.0,0.0,0.05,173.6,174.7,0.001,-0.998]
["2024-08-07 15:06:16",5230.44,5410.0,0.0,0.05,178.7,179.7,0.001,-0.999]
["2024-08-07 15:06:16",5230.44,5415.0,0.0,0.05,183.7,184.7,0.001,-0.999]
["2024-08-07 15:06:16",5230.44,5420.0,0.0,0.05,188.7,189.7,0.001,-0.999]
["2024-08-07 15:06:16",5230.44,5425.0,0.0,0.05,193.7,194.7,0.001,-0.999]
["2024-08-07 15:06:16",5230.44,5430.0,0.0,0.05,198.7,199.7,0.001,-0.999]
["2024-08-07 15:06:16",5230.44,5435.0,0.0,0.05,203.7,204.7,0.001,-0.999]
["2024-08-07 15:06:16",5230.44,5440.0,0.0,0.05,208.7,209.7,0.001,-0.999]
["2024-08-07 15:06:16",5230.44,5445.0,0.0,0.05,213.7,214.7,0.001,-0.999]
["2024-08-07 15:06:16",5230.44,5450.0,0.0,0.05,218.7,219.7,0.001,-0.999]
["2024-08-07 15:06:16",5230.44,5455.0,0.0,0.05,223.6,224.7,0.001,-0.999]
["2024-08-07 15:06:26",5232.78,5010.0,221.5,230.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:26",5232.78,5015.0,216.5,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:26",5232.78,5020.0,211.5,219.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:26",5232.78,5025.0,206.5,214.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:26",5232.78,5030.0,201.5,209.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:26",5232.78,5035.0,196.5,204.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:26",5232.78,5040.0,191.5,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:26",5232.78,5045.0,186.5,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:26",5232.78,5050.0,181.5,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:26",5232.78,5055.0,176.5,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:26",5232.78,5060.0,171.5,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:26",5232.78,5065.0,166.5,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:26",5232.78,5070.0,161.5,167.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:26",5232.78,5075.0,156.5,162.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:26",5232.78,5080.0,151.5,157.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:26",5232.78,5085.0,146.5,152.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:26",5232.78,5090.0,141.5,147.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:26",5232.78,5095.0,136.5,142.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:26",5232.78,5100.0,131.5,137.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:26",5232.78,5105.0,126.5,132.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:26",5232.78,5110.0,121.6,127.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:26",5232.78,5115.0,116.6,122.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:26",5232.78,5120.0,111.6,117.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:26",5232.78,5125.0,106.6,112.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:26",5232.78,5130.0,101.6,107.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:26",5232.78,5135.0,96.6,102.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:26",5232.78,5140.0,91.6,97.4,0.1,0.15,0.991,-0.009]
["2024-08-07 15:06:26",5232.78,5145.0,86.7,92.5,0.1,0.2,0.989,-0.011]
["2024-08-07 15:06:26",5232.78,5150.0,81.7,87.5,0.15,0.25,0.987,-0.013]
["2024-08-07 15:06:26",5232.78,5155.0,76.7,82.5,0.2,0.25,0.983,-0.017]
["2024-08-07 15:06:26",5232.78,5160.0,71.8,77.4,0.25,0.3,0.979,-0.021]
["2024-08-07 15:06:26",5232.78,5165.0,66.9,72.3,0.35,0.4,0.973,-0.027]
["2024-08-07 15:06:26",5232.78,5170.0,62.5,65.3,0.45,0.5,0.965,-0.035]
["2024-08-07 15:06:26",5232.78,5175.0,57.7,60.4,0.6,0.65,0.957,-0.043]
["2024-08-07 15:06:26",5232.78,5180.0,52.9,55.0,0.8,0.85,0.943,-0.057]
["2024-08-07 15:06:26",5232.78,5185.0,48.2,50.3,1.0,1.1,0.927,-0.073]
["2024-08-07 15:06:26",5232.78,5190.0,43.6,45.7,1.35,1.5,0.905,-0.095]
["2024-08-07 15:06:26",5232.78,5195.0,39.8,41.6,1.8,1.95,0.88,-0.12]
["2024-08-07 15:06:26",5232.78,5200.0,35.2,36.8,2.35,2.55,0.85,-0.15]
["2024-08-07 15:06:26",5232.78,5205.0,31.2,32.4,3.1,3.4,0.809,-0.191]
["2024-08-07 15:06:26",5232.78,5210.0,27.1,28.1,4.0,4.3,0.77,-0.23]
["2024-08-07 15:06:26",5232.78,5215.0,23.2,24.2,5.2,5.5,0.719,-0.281]
["2024-08-07 15:06:26",5232.78,5220.0,20.0,20.5,6.6,6.9,0.664,-0.336]
["2024-08-07 15:06:26",5232.78,5225.0,16.7,17.2,8.3,8.7,0.602,-0.398]
["2024-08-07 15:06:26",5232.78,5230.0,13.8,14.2,10.4,10.8,0.537,-0.463]
["2024-08-07 15:06:26",5232.78,5235.0,11.3,11.6,13.0,13.2,0.472,-0.528]
["2024-08-07 15:06:26",5232.78,5240.0,9.1,9.4,15.8,16.0,0.409,-0.591]
["2024-08-07 15:06:26",5232.78,5245.0,7.2,7.6,18.6,19.2,0.349,-0.652]
["2024-08-07 15:06:26",5232.78,5250.0,5.7,6.0,22.0,22.7,0.291,-0.709]
["2024-08-07 15:06:26",5232.78,5255.0,4.4,4.7,25.7,26.4,0.241,-0.759]
["2024-08-07 15:06:26",5232.78,5260.0,3.4,3.6,29.3,30.5,0.196,-0.804]
["2024-08-07 15:06:26",5232.78,5265.0,2.6,2.75,33.3,34.8,0.157,-0.843]
["2024-08-07 15:06:26",5232.78,5270.0,2.0,2.05,37.1,39.8,0.124,-0.876]
["2024-08-07 15:06:26",5232.78,5275.0,1.45,1.55,41.8,44.2,0.097,-0.903]
["2024-08-07 15:06:26",5232.78,5280.0,1.1,1.15,46.4,48.9,0.076,-0.924]
["2024-08-07 15:06:26",5232.78,5285.0,0.85,0.9,51.0,53.7,0.058,-0.942]
["2024-08-07 15:06:26",5232.78,5290.0,0.6,0.65,55.8,58.5,0.045,-0.955]
["2024-08-07 15:06:26",5232.78,5295.0,0.45,0.55,60.7,63.4,0.034,-0.966]
["2024-08-07 15:06:26",5232.78,5300.0,0.35,0.4,63.7,68.8,0.025,-0.975]
["2024-08-07 15:06:26",5232.78,5305.0,0.25,0.3,68.7,73.7,0.02,-0.98]
["2024-08-07 15:06:26",5232.78,5310.0,0.15,0.25,73.0,78.7,0.014,-0.986]
["2024-08-07 15:06:26",5232.78,5315.0,0.1,0.15,78.2,83.7,0.01,-0.99]
["2024-08-07 15:06:26",5232.78,5320.0,0.05,0.1,82.8,88.6,0.007,-0.993]
["2024-08-07 15:06:26",5232.78,5325.0,0.05,0.1,87.8,93.6,0.006,-0.994]
["2024-08-07 15:06:26",5232.78,5330.0,0.0,0.05,93.1,98.6,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5335.0,0.0,0.05,98.1,103.6,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5340.0,0.0,0.05,103.1,108.6,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5345.0,0.0,0.05,108.1,113.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5350.0,0.0,0.05,113.1,118.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5355.0,0.0,0.05,118.1,123.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5360.0,0.0,0.05,122.2,128.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5365.0,0.0,0.05,126.1,133.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5370.0,0.0,0.05,133.0,138.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5375.0,0.0,0.05,138.0,143.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5380.0,0.0,0.05,143.0,148.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5385.0,0.0,0.05,148.0,153.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5390.0,0.0,0.05,151.1,158.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5395.0,0.0,0.05,156.1,163.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5400.0,0.0,0.05,163.0,168.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5405.0,0.0,0.05,168.0,173.5,0.002,-0.998]
["2024-08-07 15:06:26",5232.78,5410.0,0.0,0.05,173.0,178.5,0.001,-0.999]
["2024-08-07 15:06:26",5232.78,5415.0,0.0,0.05,177.4,183.5,0.001,-0.999]
["2024-08-07 15:06:26",5232.78,5420.0,0.0,0.05,182.4,188.5,0.001,-0.999]
["2024-08-07 15:06:26",5232.78,5425.0,0.0,0.05,187.4,193.5,0.001,-0.999]
["2024-08-07 15:06:26",5232.78,5430.0,0.0,0.05,193.0,198.5,0.001,-0.999]
["2024-08-07 15:06:26",5232.78,5435.0,0.0,0.05,195.5,203.5,0.001,-0.999]
["2024-08-07 15:06:26",5232.78,5440.0,0.0,0.05,200.5,208.5,0.001,-0.999]
["2024-08-07 15:06:26",5232.78,5445.0,0.0,0.05,205.5,213.5,0.001,-0.999]
["2024-08-07 15:06:26",5232.78,5450.0,0.0,0.05,209.5,218.5,0.001,-0.999]
["2024-08-07 15:06:26",5232.78,5455.0,0.0,0.05,214.5,223.5,0.001,-0.999]
["2024-08-07 15:06:35",5234.5,5010.0,222.8,225.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:35",5234.5,5015.0,217.8,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:35",5234.5,5020.0,212.8,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:35",5234.5,5025.0,207.8,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:35",5234.5,5030.0,202.8,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:35",5234.5,5035.0,197.8,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:35",5234.5,5040.0,192.8,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:35",5234.5,5045.0,187.8,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:35",5234.5,5050.0,182.8,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:35",5234.5,5055.0,177.8,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:35",5234.5,5060.0,172.8,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:35",5234.5,5065.0,167.8,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:35",5234.5,5070.0,162.8,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:35",5234.5,5075.0,157.8,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:35",5234.5,5080.0,152.8,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:35",5234.5,5085.0,147.8,150.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:35",5234.5,5090.0,142.8,145.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:35",5234.5,5095.0,137.8,140.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:35",5234.5,5100.0,132.8,135.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:35",5234.5,5105.0,127.8,130.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:35",5234.5,5110.0,122.8,125.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:35",5234.5,5115.0,117.9,120.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:35",5234.5,5120.0,112.9,115.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:35",5234.5,5125.0,107.9,111.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:35",5234.5,5130.0,102.9,106.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:35",5234.5,5135.0,97.9,100.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:35",5234.5,5140.0,92.9,95.6,0.05,0.1,0.991,-0.009]
["2024-08-07 15:06:35",5234.5,5145.0,88.0,91.0,0.1,0.2,0.989,-0.011]
["2024-08-07 15:06:35",5234.5,5150.0,83.0,85.5,0.15,0.2,0.987,-0.013]
["2024-08-07 15:06:35",5234.5,5155.0,78.0,81.1,0.2,0.25,0.983,-0.017]
["2024-08-07 15:06:35",5234.5,5160.0,73.1,75.9,0.25,0.3,0.979,-0.021]
["2024-08-07 15:06:35",5234.5,5165.0,68.3,70.6,0.3,0.4,0.973,-0.027]
["2024-08-07 15:06:35",5234.5,5170.0,63.4,65.7,0.4,0.45,0.965,-0.035]
["2024-08-07 15:06:35",5234.5,5175.0,59.5,60.7,0.55,0.65,0.957,-0.043]
["2024-08-07 15:06:35",5234.5,5180.0,54.7,55.9,0.75,0.8,0.943,-0.057]
["2024-08-07 15:06:35",5234.5,5185.0,49.8,51.2,1.0,1.1,0.927,-0.073]
["2024-08-07 15:06:35",5234.5,5190.0,45.3,46.5,1.3,1.4,0.905,-0.095]
["2024-08-07 15:06:35",5234.5,5195.0,40.8,41.9,1.75,1.85,0.88,-0.12]
["2024-08-07 15:06:35",5234.5,5200.0,36.6,37.5,2.3,2.45,0.85,-0.15]
["2024-08-07 15:06:35",5234.5,5205.0,31.8,33.2,3.0,3.2,0.809,-0.191]
["2024-08-07 15:06:35",5234.5,5210.0,28.3,29.0,3.9,4.1,0.77,-0.23]
["2024-08-07 15:06:35",5234.5,5215.0,24.3,25.1,5.0,5.2,0.719,-0.281]
["2024-08-07 15:06:35",5234.5,5220.0,21.2,21.3,6.4,6.6,0.664,-0.336]
["2024-08-07 15:06:35",5234.5,5225.0,17.4,18.0,8.0,8.3,0.602,-0.398]
["2024-08-07 15:06:35",5234.5,5230.0,14.4,15.0,10.0,10.3,0.537,-0.463]
["2024-08-07 15:06:35",5234.5,5235.0,12.0,12.4,12.4,12.7,0.472,-0.528]
["2024-08-07 15:06:35",5234.5,5240.0,9.7,10.1,15.1,15.4,0.409,-0.591]
["2024-08-07 15:06:35",5234.5,5245.0,7.8,8.1,18.2,18.7,0.349,-0.652]
["2024-08-07 15:06:35",5234.5,5250.0,6.2,6.5,21.2,21.8,0.291,-0.709]
["2024-08-07 15:06:35",5234.5,5255.0,4.9,5.1,24.9,25.6,0.241,-0.759]
["2024-08-07 15:06:35",5234.5,5260.0,3.7,4.0,28.7,30.3,0.196,-0.804]
["2024-08-07 15:06:35",5234.5,5265.0,2.9,3.0,32.8,34.5,0.157,-0.843]
["2024-08-07 15:06:35",5234.5,5270.0,2.25,2.3,37.1,38.8,0.124,-0.876]
["2024-08-07 15:06:35",5234.5,5275.0,1.65,1.7,41.6,42.8,0.097,-0.903]
["2024-08-07 15:06:35",5234.5,5280.0,1.2,1.3,46.1,47.4,0.076,-0.924]
["2024-08-07 15:06:35",5234.5,5285.0,0.9,0.95,50.8,52.1,0.058,-0.942]
["2024-08-07 15:06:35",5234.5,5290.0,0.65,0.75,55.6,57.1,0.045,-0.955]
["2024-08-07 15:06:35",5234.5,5295.0,0.5,0.55,60.0,61.7,0.034,-0.966]
["2024-08-07 15:06:35",5234.5,5300.0,0.35,0.4,64.9,67.5,0.025,-0.975]
["2024-08-07 15:06:35",5234.5,5305.0,0.25,0.35,69.5,72.4,0.02,-0.98]
["2024-08-07 15:06:35",5234.5,5310.0,0.15,0.25,74.9,77.3,0.014,-0.986]
["2024-08-07 15:06:35",5234.5,5315.0,0.1,0.2,79.2,82.4,0.01,-0.99]
["2024-08-07 15:06:35",5234.5,5320.0,0.05,0.15,84.2,87.3,0.007,-0.993]
["2024-08-07 15:06:35",5234.5,5325.0,0.05,0.1,89.1,92.3,0.006,-0.994]
["2024-08-07 15:06:35",5234.5,5330.0,0.0,0.1,94.6,97.3,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5335.0,0.0,0.05,99.1,102.3,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5340.0,0.0,0.05,104.1,107.3,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5345.0,0.0,0.05,109.1,112.3,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5350.0,0.0,0.05,114.7,117.2,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5355.0,0.0,0.05,119.1,122.2,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5360.0,0.0,0.05,124.7,127.2,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5365.0,0.0,0.05,129.7,132.2,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5370.0,0.0,0.05,134.7,137.2,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5375.0,0.0,0.05,139.7,142.2,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5380.0,0.0,0.05,144.1,147.2,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5385.0,0.0,0.05,149.6,152.2,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5390.0,0.0,0.05,154.6,157.2,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5395.0,0.0,0.05,159.1,162.2,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5400.0,0.0,0.05,164.6,167.2,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5405.0,0.0,0.05,169.7,172.2,0.002,-0.998]
["2024-08-07 15:06:35",5234.5,5410.0,0.0,0.05,174.1,177.2,0.001,-0.999]
["2024-08-07 15:06:35",5234.5,5415.0,0.0,0.05,179.7,182.2,0.001,-0.999]
["2024-08-07 15:06:35",5234.5,5420.0,0.0,0.05,184.7,187.2,0.001,-0.999]
["2024-08-07 15:06:35",5234.5,5425.0,0.0,0.05,189.1,192.2,0.001,-0.999]
["2024-08-07 15:06:35",5234.5,5430.0,0.0,0.05,194.1,197.2,0.001,-0.999]
["2024-08-07 15:06:35",5234.5,5435.0,0.0,0.05,199.1,202.2,0.001,-0.999]
["2024-08-07 15:06:35",5234.5,5440.0,0.0,0.05,204.1,207.2,0.001,-0.999]
["2024-08-07 15:06:35",5234.5,5445.0,0.0,0.05,209.7,212.2,0.001,-0.999]
["2024-08-07 15:06:35",5234.5,5450.0,0.0,0.05,214.1,217.2,0.001,-0.999]
["2024-08-07 15:06:35",5234.5,5455.0,0.0,0.05,219.6,222.2,0.001,-0.999]
["2024-08-07 15:06:45",5233.42,5010.0,221.0,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:45",5233.42,5015.0,217.2,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:45",5233.42,5020.0,211.0,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:45",5233.42,5025.0,207.2,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:45",5233.42,5030.0,202.2,204.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:45",5233.42,5035.0,197.2,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:45",5233.42,5040.0,192.2,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:45",5233.42,5045.0,187.2,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:45",5233.42,5050.0,182.2,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:45",5233.42,5055.0,176.0,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:45",5233.42,5060.0,171.0,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:45",5233.42,5065.0,167.2,169.1,0.0,0.05,0.998,-0.001]
["2024-08-07 15:06:45",5233.42,5070.0,162.2,164.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:45",5233.42,5075.0,157.2,159.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:45",5233.42,5080.0,152.2,153.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:45",5233.42,5085.0,147.2,149.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:45",5233.42,5090.0,142.2,144.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:45",5233.42,5095.0,137.1,139.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:45",5233.42,5100.0,132.2,133.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:45",5233.42,5105.0,126.1,128.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:45",5233.42,5110.0,121.1,123.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:45",5233.42,5115.0,117.2,118.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:45",5233.42,5120.0,112.2,113.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:45",5233.42,5125.0,106.1,108.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:45",5233.42,5130.0,101.1,103.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:45",5233.42,5135.0,97.3,98.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:45",5233.42,5140.0,92.3,94.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:45",5233.42,5145.0,86.2,88.6,0.1,0.15,0.99,-0.01]
["2024-08-07 15:06:45",5233.42,5150.0,81.2,83.8,0.15,0.2,0.987,-0.013]
["2024-08-07 15:06:45",5233.42,5155.0,76.3,78.9,0.2,0.25,0.983,-0.017]
["2024-08-07 15:06:45",5233.42,5160.0,72.4,74.0,0.25,0.3,0.98,-0.02]
["2024-08-07 15:06:45",5233.42,5165.0,66.4,68.9,0.35,0.4,0.976,-0.024]
["2024-08-07 15:06:45",5233.42,5170.0,63.0,64.0,0.45,0.5,0.969,-0.031]
["2024-08-07 15:06:45",5233.42,5175.0,58.0,59.1,0.55,0.65,0.958,-0.042]
["2024-08-07 15:06:45",5233.42,5180.0,53.2,54.3,0.8,0.85,0.946,-0.054]
["2024-08-07 15:06:45",5233.42,5185.0,47.6,49.6,1.05,1.1,0.93,-0.07]
["2024-08-07 15:06:45",5233.42,5190.0,43.9,44.9,1.4,1.5,0.911,-0.089]
["2024-08-07 15:06:45",5233.42,5195.0,39.6,40.4,1.9,2.0,0.886,-0.114]
["2024-08-07 15:06:45",5233.42,5200.0,35.3,36.0,2.5,2.55,0.857,-0.143]
["2024-08-07 15:06:45",5233.42,5205.0,31.0,31.7,3.2,3.4,0.82,-0.18]
["2024-08-07 15:06:45",5233.42,5210.0,26.9,27.6,4.2,4.4,0.779,-0.221]
["2024-08-07 15:06:45",5233.42,5215.0,23.1,23.7,5.4,5.6,0.732,-0.268]
["2024-08-07 15:06:45",5233.42,5220.0,19.6,20.0,6.8,7.0,0.678,-0.322]
["2024-08-07 15:06:45",5233.42,5225.0,16.5,16.8,8.6,8.9,0.62,-0.38]
["2024-08-07 15:06:45",5233.42,5230.0,13.6,13.9,10.7,11.0,0.558,-0.442]
["2024-08-07 15:06:45",5233.42,5235.0,11.0,11.4,13.2,13.5,0.494,-0.506]
["2024-08-07 15:06:45",5233.42,5240.0,8.9,9.2,16.0,16.3,0.43,-0.57]
["2024-08-07 15:06:45",5233.42,5245.0,7.1,7.3,19.2,19.5,0.368,-0.632]
["2024-08-07 15:06:45",5233.42,5250.0,5.6,5.8,22.6,23.0,0.31,-0.69]
["2024-08-07 15:06:45",5233.42,5255.0,4.4,4.6,26.2,26.8,0.257,-0.743]
["2024-08-07 15:06:45",5233.42,5260.0,3.3,3.5,30.1,30.8,0.212,-0.788]
["2024-08-07 15:06:45",5233.42,5265.0,2.55,2.65,34.3,35.0,0.169,-0.83]
["2024-08-07 15:06:45",5233.42,5270.0,1.9,2.0,38.6,39.3,0.134,-0.866]
["2024-08-07 15:06:45",5233.42,5275.0,1.4,1.5,43.1,43.9,0.106,-0.894]
["2024-08-07 15:06:45",5233.42,5280.0,1.05,1.15,47.7,48.6,0.083,-0.917]
["2024-08-07 15:06:45",5233.42,5285.0,0.8,0.85,52.4,53.3,0.063,-0.937]
["2024-08-07 15:06:45",5233.42,5290.0,0.6,0.65,57.2,58.1,0.05,-0.95]
["2024-08-07 15:06:45",5233.42,5295.0,0.45,0.5,61.9,63.0,0.037,-0.963]
["2024-08-07 15:06:45",5233.42,5300.0,0.3,0.4,66.9,67.8,0.029,-0.971]
["2024-08-07 15:06:45",5233.42,5305.0,0.2,0.3,71.7,72.7,0.022,-0.978]
["2024-08-07 15:06:45",5233.42,5310.0,0.15,0.2,76.6,77.7,0.016,-0.984]
["2024-08-07 15:06:45",5233.42,5315.0,0.1,0.15,81.1,82.9,0.012,-0.988]
["2024-08-07 15:06:45",5233.42,5320.0,0.05,0.15,86.1,89.1,0.008,-0.991]
["2024-08-07 15:06:45",5233.42,5325.0,0.05,0.1,91.1,92.8,0.006,-0.994]
["2024-08-07 15:06:45",5233.42,5330.0,0.0,0.1,96.0,97.8,0.004,-0.996]
["2024-08-07 15:06:45",5233.42,5335.0,0.0,0.05,101.5,104.0,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5340.0,0.0,0.05,106.5,109.0,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5345.0,0.0,0.05,111.3,112.8,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5350.0,0.0,0.05,116.5,119.0,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5355.0,0.0,0.05,121.5,124.0,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5360.0,0.0,0.05,126.5,129.0,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5365.0,0.0,0.05,131.5,132.8,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5370.0,0.0,0.05,136.5,139.0,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5375.0,0.0,0.05,141.5,144.0,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5380.0,0.0,0.05,146.5,149.0,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5385.0,0.0,0.05,151.5,154.0,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5390.0,0.0,0.05,156.5,157.8,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5395.0,0.0,0.05,161.5,162.8,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5400.0,0.0,0.05,166.5,169.0,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5405.0,0.0,0.05,171.5,174.0,0.002,-0.998]
["2024-08-07 15:06:45",5233.42,5410.0,0.0,0.05,176.2,177.9,0.001,-0.998]
["2024-08-07 15:06:45",5233.42,5415.0,0.0,0.05,181.5,182.8,0.001,-0.999]
["2024-08-07 15:06:45",5233.42,5420.0,0.0,0.05,186.5,187.8,0.001,-0.999]
["2024-08-07 15:06:45",5233.42,5425.0,0.0,0.05,191.5,192.8,0.001,-0.999]
["2024-08-07 15:06:45",5233.42,5430.0,0.0,0.05,196.5,199.0,0.001,-0.999]
["2024-08-07 15:06:45",5233.42,5435.0,0.0,0.05,201.5,204.0,0.001,-0.999]
["2024-08-07 15:06:45",5233.42,5440.0,0.0,0.05,206.5,209.0,0.001,-0.999]
["2024-08-07 15:06:45",5233.42,5445.0,0.0,0.05,211.5,214.0,0.001,-0.999]
["2024-08-07 15:06:45",5233.42,5450.0,0.0,0.05,216.2,217.9,0.001,-0.999]
["2024-08-07 15:06:45",5233.42,5455.0,0.0,0.05,221.2,224.0,0.001,-0.999]
["2024-08-07 15:06:54",5234.04,5010.0,220.6,224.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:54",5234.04,5015.0,215.6,219.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:54",5234.04,5020.0,210.6,214.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:54",5234.04,5025.0,205.6,209.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:54",5234.04,5030.0,200.6,204.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:54",5234.04,5035.0,195.6,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:54",5234.04,5040.0,190.6,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:54",5234.04,5045.0,185.6,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:54",5234.04,5050.0,180.6,184.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:54",5234.04,5055.0,175.6,179.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:54",5234.04,5060.0,170.6,174.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:06:54",5234.04,5065.0,165.6,169.5,0.0,0.05,0.998,-0.001]
["2024-08-07 15:06:54",5234.04,5070.0,160.7,164.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:54",5234.04,5075.0,155.7,159.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:54",5234.04,5080.0,150.7,154.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:54",5234.04,5085.0,145.7,149.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:54",5234.04,5090.0,140.7,144.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:54",5234.04,5095.0,135.7,139.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:54",5234.04,5100.0,130.7,134.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:06:54",5234.04,5105.0,125.7,129.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:54",5234.04,5110.0,120.7,124.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:54",5234.04,5115.0,115.7,119.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:54",5234.04,5120.0,110.7,114.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:54",5234.04,5125.0,106.0,109.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:06:54",5234.04,5130.0,101.0,104.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:54",5234.04,5135.0,96.0,99.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:54",5234.04,5140.0,91.0,94.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:06:54",5234.04,5145.0,86.0,89.6,0.1,0.15,0.99,-0.01]
["2024-08-07 15:06:54",5234.04,5150.0,81.1,84.6,0.15,0.2,0.987,-0.013]
["2024-08-07 15:06:54",5234.04,5155.0,76.1,79.6,0.2,0.25,0.983,-0.017]
["2024-08-07 15:06:54",5234.04,5160.0,71.2,74.7,0.25,0.3,0.98,-0.02]
["2024-08-07 15:06:54",5234.04,5165.0,68.7,70.2,0.3,0.4,0.976,-0.024]
["2024-08-07 15:06:54",5234.04,5170.0,63.8,65.0,0.4,0.5,0.969,-0.031]
["2024-08-07 15:06:54",5234.04,5175.0,59.0,60.0,0.55,0.6,0.958,-0.042]
["2024-08-07 15:06:54",5234.04,5180.0,54.3,55.2,0.7,0.8,0.946,-0.054]
["2024-08-07 15:06:54",5234.04,5185.0,49.4,50.5,1.0,1.1,0.93,-0.07]
["2024-08-07 15:06:54",5234.04,5190.0,44.9,45.8,1.3,1.4,0.911,-0.089]
["2024-08-07 15:06:54",5234.04,5195.0,40.5,41.2,1.75,1.85,0.886,-0.114]
["2024-08-07 15:06:54",5234.04,5200.0,36.0,36.8,2.35,2.45,0.857,-0.143]
["2024-08-07 15:06:54",5234.04,5205.0,31.8,32.6,3.0,3.2,0.82,-0.18]
["2024-08-07 15:06:54",5234.04,5210.0,27.7,28.5,3.9,4.1,0.779,-0.221]
["2024-08-07 15:06:54",5234.04,5215.0,23.8,24.5,5.1,5.3,0.732,-0.268]
["2024-08-07 15:06:54",5234.04,5220.0,20.3,20.8,6.5,6.7,0.678,-0.322]
["2024-08-07 15:06:54",5234.04,5225.0,17.0,17.4,8.1,8.4,0.62,-0.38]
["2024-08-07 15:06:54",5234.04,5230.0,14.1,14.4,10.2,10.5,0.558,-0.442]
["2024-08-07 15:06:54",5234.04,5235.0,11.5,11.8,12.6,12.9,0.494,-0.506]
["2024-08-07 15:06:54",5234.04,5240.0,9.3,9.5,15.3,15.6,0.43,-0.57]
["2024-08-07 15:06:54",5234.04,5245.0,7.4,7.6,18.4,18.8,0.368,-0.632]
["2024-08-07 15:06:54",5234.04,5250.0,5.8,6.0,21.8,22.2,0.31,-0.69]
["2024-08-07 15:06:54",5234.04,5255.0,4.5,4.7,25.2,25.9,0.257,-0.743]
["2024-08-07 15:06:54",5234.04,5260.0,3.5,3.6,29.1,29.8,0.212,-0.788]
["2024-08-07 15:06:54",5234.04,5265.0,2.6,2.75,33.2,34.0,0.169,-0.83]
["2024-08-07 15:06:54",5234.04,5270.0,1.95,2.05,37.5,38.3,0.134,-0.866]
["2024-08-07 15:06:54",5234.04,5275.0,1.45,1.55,41.9,42.8,0.106,-0.894]
["2024-08-07 15:06:54",5234.04,5280.0,1.1,1.15,46.6,47.7,0.083,-0.917]
["2024-08-07 15:06:54",5234.04,5285.0,0.8,0.9,51.3,52.4,0.063,-0.937]
["2024-08-07 15:06:54",5234.04,5290.0,0.6,0.65,56.1,57.3,0.05,-0.95]
["2024-08-07 15:06:54",5234.04,5295.0,0.45,0.5,60.9,62.0,0.037,-0.963]
["2024-08-07 15:06:54",5234.04,5300.0,0.3,0.4,65.5,66.9,0.029,-0.971]
["2024-08-07 15:06:54",5234.04,5305.0,0.25,0.3,70.2,71.8,0.022,-0.978]
["2024-08-07 15:06:54",5234.04,5310.0,0.15,0.2,75.4,76.6,0.016,-0.984]
["2024-08-07 15:06:54",5234.04,5315.0,0.1,0.15,80.6,84.3,0.012,-0.988]
["2024-08-07 15:06:54",5234.04,5320.0,0.05,0.15,85.6,89.2,0.008,-0.991]
["2024-08-07 15:06:54",5234.04,5325.0,0.05,0.1,90.6,94.2,0.006,-0.994]
["2024-08-07 15:06:54",5234.04,5330.0,0.0,0.1,95.6,99.2,0.004,-0.996]
["2024-08-07 15:06:54",5234.04,5335.0,0.0,0.05,100.6,104.1,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5340.0,0.0,0.05,105.5,109.1,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5345.0,0.0,0.05,110.5,114.1,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5350.0,0.0,0.05,115.6,119.4,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5355.0,0.0,0.05,120.5,124.4,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5360.0,0.0,0.05,125.5,129.4,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5365.0,0.0,0.05,130.5,134.4,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5370.0,0.0,0.05,135.5,139.4,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5375.0,0.0,0.05,140.5,144.4,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5380.0,0.0,0.05,145.5,149.4,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5385.0,0.0,0.05,150.5,154.4,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5390.0,0.0,0.05,155.5,159.4,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5395.0,0.0,0.05,160.5,164.4,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5400.0,0.0,0.05,165.5,169.4,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5405.0,0.0,0.05,170.5,174.4,0.002,-0.998]
["2024-08-07 15:06:54",5234.04,5410.0,0.0,0.05,175.5,179.4,0.001,-0.998]
["2024-08-07 15:06:54",5234.04,5415.0,0.0,0.05,180.5,184.4,0.001,-0.999]
["2024-08-07 15:06:54",5234.04,5420.0,0.0,0.05,185.5,189.4,0.001,-0.999]
["2024-08-07 15:06:54",5234.04,5425.0,0.0,0.05,190.5,194.4,0.001,-0.999]
["2024-08-07 15:06:54",5234.04,5430.0,0.0,0.05,195.5,199.4,0.001,-0.999]
["2024-08-07 15:06:54",5234.04,5435.0,0.0,0.05,200.5,204.4,0.001,-0.999]
["2024-08-07 15:06:54",5234.04,5440.0,0.0,0.05,205.5,209.4,0.001,-0.999]
["2024-08-07 15:06:54",5234.04,5445.0,0.0,0.05,210.5,214.4,0.001,-0.999]
["2024-08-07 15:06:54",5234.04,5450.0,0.0,0.05,215.5,219.4,0.001,-0.999]
["2024-08-07 15:06:54",5234.04,5455.0,0.0,0.05,220.5,224.4,0.001,-0.999]
["2024-08-07 15:07:04",5231.81,5010.0,219.2,227.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:04",5231.81,5015.0,214.2,222.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:04",5231.81,5020.0,209.2,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:04",5231.81,5025.0,204.2,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:04",5231.81,5030.0,199.2,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:04",5231.81,5035.0,194.2,202.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:04",5231.81,5040.0,189.2,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:04",5231.81,5045.0,184.2,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:04",5231.81,5050.0,179.2,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:04",5231.81,5055.0,174.2,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:04",5231.81,5060.0,169.2,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:04",5231.81,5065.0,164.2,170.2,0.0,0.05,0.998,-0.001]
["2024-08-07 15:07:04",5231.81,5070.0,159.2,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:04",5231.81,5075.0,154.3,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:04",5231.81,5080.0,149.2,155.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:04",5231.81,5085.0,144.3,151.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:04",5231.81,5090.0,139.3,146.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:04",5231.81,5095.0,134.3,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:04",5231.81,5100.0,129.3,135.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:04",5231.81,5105.0,124.3,131.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:04",5231.81,5110.0,119.3,126.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:04",5231.81,5115.0,114.3,120.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:04",5231.81,5120.0,109.3,115.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:04",5231.81,5125.0,104.3,110.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:04",5231.81,5130.0,99.3,105.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:04",5231.81,5135.0,94.3,100.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:04",5231.81,5140.0,89.4,95.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:04",5231.81,5145.0,84.4,90.5,0.1,0.15,0.99,-0.01]
["2024-08-07 15:07:04",5231.81,5150.0,79.4,85.6,0.15,0.2,0.987,-0.013]
["2024-08-07 15:07:04",5231.81,5155.0,74.5,80.6,0.2,0.25,0.983,-0.017]
["2024-08-07 15:07:04",5231.81,5160.0,69.6,75.7,0.25,0.3,0.98,-0.02]
["2024-08-07 15:07:04",5231.81,5165.0,64.7,67.3,0.35,0.4,0.974,-0.026]
["2024-08-07 15:07:04",5231.81,5170.0,60.4,62.5,0.45,0.5,0.967,-0.033]
["2024-08-07 15:07:04",5231.81,5175.0,55.6,58.5,0.6,0.7,0.959,-0.041]
["2024-08-07 15:07:04",5231.81,5180.0,52.0,52.7,0.8,0.9,0.945,-0.055]
["2024-08-07 15:07:04",5231.81,5185.0,46.1,48.3,1.1,1.2,0.929,-0.071]
["2024-08-07 15:07:04",5231.81,5190.0,41.5,43.4,1.5,1.6,0.909,-0.091]
["2024-08-07 15:07:04",5231.81,5195.0,37.6,38.9,2.0,2.1,0.884,-0.116]
["2024-08-07 15:07:04",5231.81,5200.0,33.3,34.5,2.6,2.75,0.854,-0.146]
["2024-08-07 15:07:04",5231.81,5205.0,29.5,30.3,3.4,3.6,0.818,-0.182]
["2024-08-07 15:07:04",5231.81,5210.0,25.5,26.3,4.4,4.6,0.776,-0.224]
["2024-08-07 15:07:04",5231.81,5215.0,21.8,22.6,5.6,5.9,0.728,-0.273]
["2024-08-07 15:07:04",5231.81,5220.0,18.6,19.0,7.2,7.4,0.674,-0.326]
["2024-08-07 15:07:04",5231.81,5225.0,15.5,15.9,9.0,9.3,0.615,-0.385]
["2024-08-07 15:07:04",5231.81,5230.0,12.7,13.1,11.2,11.6,0.552,-0.448]
["2024-08-07 15:07:04",5231.81,5235.0,10.3,10.6,13.8,14.2,0.487,-0.513]
["2024-08-07 15:07:04",5231.81,5240.0,8.3,8.5,16.7,17.0,0.422,-0.578]
["2024-08-07 15:07:04",5231.81,5245.0,6.5,6.8,19.9,20.3,0.359,-0.64]
["2024-08-07 15:07:04",5231.81,5250.0,5.1,5.3,23.4,23.8,0.301,-0.699]
["2024-08-07 15:07:04",5231.81,5255.0,3.9,4.1,27.0,27.8,0.248,-0.752]
["2024-08-07 15:07:04",5231.81,5260.0,3.0,3.2,30.3,32.6,0.202,-0.798]
["2024-08-07 15:07:04",5231.81,5265.0,2.25,2.35,34.6,36.8,0.161,-0.839]
["2024-08-07 15:07:04",5231.81,5270.0,1.65,1.8,39.9,41.2,0.126,-0.874]
["2024-08-07 15:07:04",5231.81,5275.0,1.25,1.35,43.5,46.2,0.099,-0.901]
["2024-08-07 15:07:04",5231.81,5280.0,0.9,1.0,49.0,50.9,0.078,-0.922]
["2024-08-07 15:07:04",5231.81,5285.0,0.65,0.75,53.8,55.8,0.059,-0.941]
["2024-08-07 15:07:04",5231.81,5290.0,0.5,0.55,58.6,60.5,0.046,-0.954]
["2024-08-07 15:07:04",5231.81,5295.0,0.35,0.45,63.5,65.4,0.036,-0.964]
["2024-08-07 15:07:04",5231.81,5300.0,0.25,0.35,68.2,71.1,0.027,-0.973]
["2024-08-07 15:07:04",5231.81,5305.0,0.2,0.25,73.3,76.0,0.021,-0.979]
["2024-08-07 15:07:04",5231.81,5310.0,0.15,0.2,78.3,80.9,0.014,-0.986]
["2024-08-07 15:07:04",5231.81,5315.0,0.05,0.15,80.2,85.9,0.011,-0.989]
["2024-08-07 15:07:04",5231.81,5320.0,0.05,0.1,85.1,90.9,0.008,-0.992]
["2024-08-07 15:07:04",5231.81,5325.0,0.0,0.1,90.1,95.9,0.006,-0.994]
["2024-08-07 15:07:04",5231.81,5330.0,0.0,0.1,95.1,100.8,0.004,-0.996]
["2024-08-07 15:07:04",5231.81,5335.0,0.0,0.05,99.6,105.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5340.0,0.0,0.05,105.1,110.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5345.0,0.0,0.05,108.5,115.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5350.0,0.0,0.05,113.8,120.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5355.0,0.0,0.05,118.8,125.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5360.0,0.0,0.05,123.8,130.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5365.0,0.0,0.05,129.5,135.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5370.0,0.0,0.05,133.8,140.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5375.0,0.0,0.05,138.8,145.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5380.0,0.0,0.05,143.8,150.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5385.0,0.0,0.05,148.8,155.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5390.0,0.0,0.05,154.5,160.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5395.0,0.0,0.05,159.5,165.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5400.0,0.0,0.05,164.7,170.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5405.0,0.0,0.05,168.8,175.8,0.002,-0.998]
["2024-08-07 15:07:04",5231.81,5410.0,0.0,0.05,173.8,180.8,0.001,-0.998]
["2024-08-07 15:07:04",5231.81,5415.0,0.0,0.05,179.3,185.8,0.001,-0.999]
["2024-08-07 15:07:04",5231.81,5420.0,0.0,0.05,184.3,190.8,0.001,-0.999]
["2024-08-07 15:07:04",5231.81,5425.0,0.0,0.05,189.3,195.8,0.001,-0.999]
["2024-08-07 15:07:04",5231.81,5430.0,0.0,0.05,194.7,200.8,0.001,-0.999]
["2024-08-07 15:07:04",5231.81,5435.0,0.0,0.05,197.5,205.8,0.001,-0.999]
["2024-08-07 15:07:04",5231.81,5440.0,0.0,0.05,202.8,210.8,0.001,-0.999]
["2024-08-07 15:07:04",5231.81,5445.0,0.0,0.05,207.5,215.8,0.001,-0.999]
["2024-08-07 15:07:04",5231.81,5450.0,0.0,0.05,212.5,220.8,0.001,-0.999]
["2024-08-07 15:07:04",5231.81,5455.0,0.0,0.05,217.5,225.8,0.001,-0.999]
["2024-08-07 15:07:13",5231.97,5010.0,219.0,222.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:13",5231.97,5015.0,214.0,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:13",5231.97,5020.0,209.0,212.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:13",5231.97,5025.0,204.0,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:13",5231.97,5030.0,199.0,202.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:13",5231.97,5035.0,194.0,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:13",5231.97,5040.0,189.0,192.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:13",5231.97,5045.0,184.0,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:13",5231.97,5050.0,179.0,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:13",5231.97,5055.0,174.0,177.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:13",5231.97,5060.0,169.0,172.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:13",5231.97,5065.0,164.0,167.1,0.0,0.05,0.998,-0.001]
["2024-08-07 15:07:13",5231.97,5070.0,159.0,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:13",5231.97,5075.0,154.0,157.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:13",5231.97,5080.0,149.0,151.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:13",5231.97,5085.0,144.0,147.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:13",5231.97,5090.0,139.0,142.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:13",5231.97,5095.0,134.0,137.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:13",5231.97,5100.0,129.0,131.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:13",5231.97,5105.0,124.0,127.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:13",5231.97,5110.0,119.0,122.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:13",5231.97,5115.0,114.0,117.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:13",5231.97,5120.0,109.0,112.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:13",5231.97,5125.0,104.1,107.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:13",5231.97,5130.0,99.1,102.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:13",5231.97,5135.0,94.1,97.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:13",5231.97,5140.0,89.1,92.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:13",5231.97,5145.0,84.1,87.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:07:13",5231.97,5150.0,79.2,82.6,0.15,0.2,0.987,-0.013]
["2024-08-07 15:07:13",5231.97,5155.0,74.2,77.1,0.2,0.25,0.983,-0.017]
["2024-08-07 15:07:13",5231.97,5160.0,69.3,72.0,0.25,0.3,0.979,-0.021]
["2024-08-07 15:07:13",5231.97,5165.0,64.7,66.9,0.35,0.4,0.972,-0.028]
["2024-08-07 15:07:13",5231.97,5170.0,61.3,62.0,0.45,0.55,0.964,-0.036]
["2024-08-07 15:07:13",5231.97,5175.0,56.4,57.5,0.6,0.7,0.954,-0.046]
["2024-08-07 15:07:13",5231.97,5180.0,51.6,52.5,0.85,0.9,0.941,-0.059]
["2024-08-07 15:07:13",5231.97,5185.0,46.9,48.1,1.1,1.25,0.923,-0.077]
["2024-08-07 15:07:13",5231.97,5190.0,42.4,43.0,1.5,1.6,0.9,-0.1]
["2024-08-07 15:07:13",5231.97,5195.0,37.9,38.5,2.0,2.1,0.873,-0.127]
["2024-08-07 15:07:13",5231.97,5200.0,33.5,34.2,2.65,2.8,0.841,-0.159]
["2024-08-07 15:07:13",5231.97,5205.0,29.4,30.0,3.5,3.7,0.802,-0.198]
["2024-08-07 15:07:13",5231.97,5210.0,25.4,26.3,4.5,4.7,0.757,-0.242]
["2024-08-07 15:07:13",5231.97,5215.0,21.6,22.2,5.8,6.0,0.706,-0.294]
["2024-08-07 15:07:13",5231.97,5220.0,18.3,18.7,7.3,7.5,0.65,-0.35]
["2024-08-07 15:07:13",5231.97,5225.0,15.2,15.6,9.2,9.4,0.589,-0.411]
["2024-08-07 15:07:13",5231.97,5230.0,12.5,12.8,11.4,11.7,0.525,-0.475]
["2024-08-07 15:07:13",5231.97,5235.0,10.1,10.4,14.0,14.3,0.459,-0.541]
["2024-08-07 15:07:13",5231.97,5240.0,8.0,8.3,16.9,17.3,0.395,-0.605]
["2024-08-07 15:07:13",5231.97,5245.0,6.3,6.6,20.2,20.5,0.333,-0.667]
["2024-08-07 15:07:13",5231.97,5250.0,5.0,5.2,23.7,24.2,0.277,-0.723]
["2024-08-07 15:07:13",5231.97,5255.0,3.8,4.0,27.2,28.2,0.228,-0.772]
["2024-08-07 15:07:13",5231.97,5260.0,2.9,3.1,31.5,32.3,0.184,-0.816]
["2024-08-07 15:07:13",5231.97,5265.0,2.15,2.3,35.8,36.4,0.144,-0.855]
["2024-08-07 15:07:13",5231.97,5270.0,1.6,1.7,40.2,40.9,0.112,-0.888]
["2024-08-07 15:07:13",5231.97,5275.0,1.2,1.25,44.7,45.4,0.088,-0.912]
["2024-08-07 15:07:13",5231.97,5280.0,0.9,0.95,49.1,50.6,0.068,-0.932]
["2024-08-07 15:07:13",5231.97,5285.0,0.65,0.7,53.8,54.9,0.052,-0.948]
["2024-08-07 15:07:13",5231.97,5290.0,0.5,0.55,58.8,60.2,0.04,-0.96]
["2024-08-07 15:07:13",5231.97,5295.0,0.35,0.45,63.9,64.6,0.031,-0.969]
["2024-08-07 15:07:13",5231.97,5300.0,0.25,0.35,68.8,69.5,0.024,-0.976]
["2024-08-07 15:07:13",5231.97,5305.0,0.2,0.25,73.7,74.4,0.018,-0.982]
["2024-08-07 15:07:13",5231.97,5310.0,0.15,0.2,78.3,79.4,0.014,-0.986]
["2024-08-07 15:07:13",5231.97,5315.0,0.05,0.15,82.7,86.2,0.009,-0.991]
["2024-08-07 15:07:13",5231.97,5320.0,0.05,0.1,87.9,91.1,0.007,-0.993]
["2024-08-07 15:07:13",5231.97,5325.0,0.0,0.1,92.9,96.1,0.005,-0.995]
["2024-08-07 15:07:13",5231.97,5330.0,0.05,0.1,97.8,101.1,0.006,-0.994]
["2024-08-07 15:07:13",5231.97,5335.0,0.0,0.05,102.8,106.1,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5340.0,0.0,0.05,107.8,111.1,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5345.0,0.0,0.05,112.7,116.1,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5350.0,0.0,0.05,118.0,121.1,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5355.0,0.0,0.05,122.8,126.0,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5360.0,0.0,0.05,127.8,131.0,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5365.0,0.0,0.05,132.9,136.0,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5370.0,0.0,0.05,137.8,141.0,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5375.0,0.0,0.05,142.8,146.0,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5380.0,0.0,0.05,147.8,151.0,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5385.0,0.0,0.05,152.8,156.0,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5390.0,0.0,0.05,157.9,161.0,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5395.0,0.0,0.05,162.9,166.0,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5400.0,0.0,0.05,167.9,171.0,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5405.0,0.0,0.05,172.8,176.0,0.002,-0.998]
["2024-08-07 15:07:13",5231.97,5410.0,0.0,0.05,177.8,181.0,0.001,-0.999]
["2024-08-07 15:07:13",5231.97,5415.0,0.0,0.05,182.9,186.0,0.001,-0.999]
["2024-08-07 15:07:13",5231.97,5420.0,0.0,0.05,187.9,191.0,0.001,-0.999]
["2024-08-07 15:07:13",5231.97,5425.0,0.0,0.05,192.9,196.0,0.001,-0.999]
["2024-08-07 15:07:13",5231.97,5430.0,0.0,0.05,197.9,201.0,0.001,-0.999]
["2024-08-07 15:07:13",5231.97,5435.0,0.0,0.05,202.5,206.0,0.001,-0.999]
["2024-08-07 15:07:13",5231.97,5440.0,0.0,0.05,207.2,211.0,0.001,-0.999]
["2024-08-07 15:07:13",5231.97,5445.0,0.0,0.05,212.5,216.0,0.001,-0.999]
["2024-08-07 15:07:13",5231.97,5450.0,0.0,0.05,217.5,221.0,0.001,-0.999]
["2024-08-07 15:07:13",5231.97,5455.0,0.0,0.05,222.5,226.0,0.001,-0.999]
["2024-08-07 15:07:23",5230.0,5005.0,222.4,225.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:23",5230.0,5010.0,217.4,220.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:23",5230.0,5015.0,212.4,215.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:23",5230.0,5020.0,207.4,210.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:23",5230.0,5025.0,202.4,205.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:23",5230.0,5030.0,197.4,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:23",5230.0,5035.0,192.4,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:23",5230.0,5040.0,187.4,190.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:23",5230.0,5045.0,182.4,185.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:23",5230.0,5050.0,177.4,180.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:23",5230.0,5055.0,172.4,175.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:23",5230.0,5060.0,167.4,170.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:23",5230.0,5065.0,162.4,165.2,0.0,0.05,0.998,-0.001]
["2024-08-07 15:07:23",5230.0,5070.0,157.4,160.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:23",5230.0,5075.0,152.5,155.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:23",5230.0,5080.0,147.5,150.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:23",5230.0,5085.0,142.5,145.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:23",5230.0,5090.0,137.5,140.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:23",5230.0,5095.0,132.5,135.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:23",5230.0,5100.0,127.5,130.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:23",5230.0,5105.0,122.5,125.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:23",5230.0,5110.0,117.5,120.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:23",5230.0,5115.0,112.5,115.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:23",5230.0,5120.0,107.5,110.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:23",5230.0,5125.0,102.5,105.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:23",5230.0,5130.0,97.5,100.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:23",5230.0,5135.0,92.5,95.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:23",5230.0,5140.0,87.6,90.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:23",5230.0,5145.0,82.6,85.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:07:23",5230.0,5150.0,77.6,80.3,0.15,0.2,0.987,-0.013]
["2024-08-07 15:07:23",5230.0,5155.0,72.7,75.0,0.2,0.3,0.983,-0.017]
["2024-08-07 15:07:23",5230.0,5160.0,67.8,70.1,0.3,0.35,0.979,-0.021]
["2024-08-07 15:07:23",5230.0,5165.0,63.4,65.1,0.35,0.45,0.972,-0.028]
["2024-08-07 15:07:23",5230.0,5170.0,58.1,60.4,0.5,0.55,0.964,-0.036]
["2024-08-07 15:07:23",5230.0,5175.0,53.2,55.6,0.7,0.75,0.954,-0.046]
["2024-08-07 15:07:23",5230.0,5180.0,49.1,50.7,0.9,1.0,0.941,-0.059]
["2024-08-07 15:07:23",5230.0,5185.0,44.1,46.0,1.25,1.35,0.923,-0.077]
["2024-08-07 15:07:23",5230.0,5190.0,40.4,41.4,1.7,1.75,0.9,-0.1]
["2024-08-07 15:07:23",5230.0,5195.0,36.2,36.9,2.25,2.35,0.873,-0.127]
["2024-08-07 15:07:23",5230.0,5200.0,31.9,32.6,2.95,3.1,0.841,-0.159]
["2024-08-07 15:07:23",5230.0,5205.0,27.8,28.6,3.8,4.0,0.802,-0.198]
["2024-08-07 15:07:23",5230.0,5210.0,23.9,24.7,4.9,5.1,0.757,-0.242]
["2024-08-07 15:07:23",5230.0,5215.0,20.3,21.1,6.3,6.5,0.706,-0.294]
["2024-08-07 15:07:23",5230.0,5220.0,17.0,17.3,8.0,8.2,0.65,-0.35]
["2024-08-07 15:07:23",5230.0,5225.0,14.0,14.3,10.0,10.3,0.589,-0.411]
["2024-08-07 15:07:23",5230.0,5230.0,11.4,11.7,12.4,12.7,0.525,-0.475]
["2024-08-07 15:07:23",5230.0,5235.0,9.2,9.5,15.1,15.3,0.459,-0.541]
["2024-08-07 15:07:23",5230.0,5240.0,7.3,7.5,18.1,18.5,0.395,-0.605]
["2024-08-07 15:07:23",5230.0,5245.0,5.7,5.9,21.5,21.9,0.333,-0.667]
["2024-08-07 15:07:23",5230.0,5250.0,4.5,4.6,24.8,25.7,0.277,-0.723]
["2024-08-07 15:07:23",5230.0,5255.0,3.4,3.5,28.7,29.6,0.228,-0.772]
["2024-08-07 15:07:23",5230.0,5260.0,2.6,2.7,32.9,33.8,0.184,-0.816]
["2024-08-07 15:07:23",5230.0,5265.0,1.95,2.0,37.5,38.1,0.144,-0.855]
["2024-08-07 15:07:23",5230.0,5270.0,1.4,1.5,41.8,42.9,0.112,-0.888]
["2024-08-07 15:07:23",5230.0,5275.0,1.0,1.1,46.6,47.4,0.088,-0.912]
["2024-08-07 15:07:23",5230.0,5280.0,0.75,0.85,51.3,53.3,0.068,-0.932]
["2024-08-07 15:07:23",5230.0,5285.0,0.55,0.65,55.7,58.1,0.052,-0.948]
["2024-08-07 15:07:23",5230.0,5290.0,0.4,0.5,60.8,61.7,0.04,-0.96]
["2024-08-07 15:07:23",5230.0,5295.0,0.3,0.4,65.8,67.9,0.031,-0.969]
["2024-08-07 15:07:23",5230.0,5300.0,0.2,0.3,70.7,72.8,0.024,-0.976]
["2024-08-07 15:07:23",5230.0,5305.0,0.15,0.2,75.5,77.8,0.018,-0.982]
["2024-08-07 15:07:23",5230.0,5310.0,0.1,0.15,80.2,82.7,0.014,-0.986]
["2024-08-07 15:07:23",5230.0,5315.0,0.05,0.15,84.9,87.7,0.009,-0.991]
["2024-08-07 15:07:23",5230.0,5320.0,0.05,0.1,89.9,92.7,0.007,-0.993]
["2024-08-07 15:07:23",5230.0,5325.0,0.0,0.1,94.9,97.7,0.005,-0.995]
["2024-08-07 15:07:23",5230.0,5330.0,0.05,0.1,99.9,102.6,0.006,-0.994]
["2024-08-07 15:07:23",5230.0,5335.0,0.0,0.05,104.9,107.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5340.0,0.0,0.05,109.9,112.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5345.0,0.0,0.05,114.8,117.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5350.0,0.0,0.05,119.8,122.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5355.0,0.0,0.05,124.8,127.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5360.0,0.0,0.05,129.8,132.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5365.0,0.0,0.05,134.8,137.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5370.0,0.0,0.05,139.8,142.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5375.0,0.0,0.05,144.8,147.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5380.0,0.0,0.05,149.8,152.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5385.0,0.0,0.05,154.8,157.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5390.0,0.0,0.05,159.8,162.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5395.0,0.0,0.05,164.8,167.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5400.0,0.0,0.05,169.8,172.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5405.0,0.0,0.05,174.8,177.6,0.002,-0.998]
["2024-08-07 15:07:23",5230.0,5410.0,0.0,0.05,179.8,182.6,0.001,-0.999]
["2024-08-07 15:07:23",5230.0,5415.0,0.0,0.05,184.8,187.6,0.001,-0.999]
["2024-08-07 15:07:23",5230.0,5420.0,0.0,0.05,189.8,192.6,0.001,-0.999]
["2024-08-07 15:07:23",5230.0,5425.0,0.0,0.05,194.8,197.6,0.001,-0.999]
["2024-08-07 15:07:23",5230.0,5430.0,0.0,0.05,199.8,202.6,0.001,-0.999]
["2024-08-07 15:07:23",5230.0,5435.0,0.0,0.05,204.8,207.6,0.001,-0.999]
["2024-08-07 15:07:23",5230.0,5440.0,0.0,0.05,209.8,212.6,0.001,-0.999]
["2024-08-07 15:07:23",5230.0,5445.0,0.0,0.05,214.8,217.6,0.001,-0.999]
["2024-08-07 15:07:23",5230.0,5450.0,0.0,0.05,219.8,222.6,0.001,-0.999]
["2024-08-07 15:07:33",5227.77,5005.0,220.1,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:33",5227.77,5010.0,215.1,218.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:33",5227.77,5015.0,210.1,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:33",5227.77,5020.0,205.1,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:33",5227.77,5025.0,200.1,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:33",5227.77,5030.0,195.1,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:33",5227.77,5035.0,190.1,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:33",5227.77,5040.0,185.1,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:33",5227.77,5045.0,180.1,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:33",5227.77,5050.0,175.1,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:33",5227.77,5055.0,170.1,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:33",5227.77,5060.0,165.1,167.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:07:33",5227.77,5065.0,160.1,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:33",5227.77,5070.0,155.1,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:33",5227.77,5075.0,150.1,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:33",5227.77,5080.0,145.1,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:33",5227.77,5085.0,140.1,142.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:33",5227.77,5090.0,135.1,137.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:33",5227.77,5095.0,130.1,132.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:33",5227.77,5100.0,125.1,127.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:33",5227.77,5105.0,120.2,122.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:33",5227.77,5110.0,115.2,117.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:33",5227.77,5115.0,110.2,113.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:33",5227.77,5120.0,105.2,108.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:33",5227.77,5125.0,100.2,102.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:33",5227.77,5130.0,95.2,98.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:33",5227.77,5135.0,90.2,92.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:33",5227.77,5140.0,85.3,88.1,0.1,0.15,0.994,-0.006]
["2024-08-07 15:07:33",5227.77,5145.0,80.3,83.1,0.15,0.2,0.99,-0.01]
["2024-08-07 15:07:33",5227.77,5150.0,75.3,77.8,0.2,0.25,0.985,-0.015]
["2024-08-07 15:07:33",5227.77,5155.0,71.2,72.6,0.25,0.3,0.981,-0.019]
["2024-08-07 15:07:33",5227.77,5160.0,65.5,67.6,0.35,0.4,0.977,-0.023]
["2024-08-07 15:07:33",5227.77,5165.0,61.7,63.1,0.45,0.5,0.97,-0.03]
["2024-08-07 15:07:33",5227.77,5170.0,56.8,57.6,0.6,0.65,0.962,-0.038]
["2024-08-07 15:07:33",5227.77,5175.0,52.0,52.8,0.8,0.85,0.95,-0.05]
["2024-08-07 15:07:33",5227.77,5180.0,47.0,48.1,1.1,1.15,0.936,-0.064]
["2024-08-07 15:07:33",5227.77,5185.0,42.0,43.5,1.45,1.55,0.917,-0.083]
["2024-08-07 15:07:33",5227.77,5190.0,38.3,38.9,1.95,2.05,0.893,-0.107]
["2024-08-07 15:07:33",5227.77,5195.0,33.9,34.5,2.55,2.7,0.864,-0.136]
["2024-08-07 15:07:33",5227.77,5200.0,29.7,30.4,3.3,3.5,0.829,-0.171]
["2024-08-07 15:07:33",5227.77,5205.0,25.7,26.4,4.3,4.6,0.788,-0.212]
["2024-08-07 15:07:33",5227.77,5210.0,22.0,22.5,5.6,5.8,0.74,-0.26]
["2024-08-07 15:07:33",5227.77,5215.0,18.5,18.9,7.1,7.4,0.688,-0.313]
["2024-08-07 15:07:33",5227.77,5220.0,15.5,15.7,8.9,9.2,0.628,-0.372]
["2024-08-07 15:07:33",5227.77,5225.0,12.6,12.9,11.1,11.4,0.566,-0.434]
["2024-08-07 15:07:33",5227.77,5230.0,10.2,10.5,13.7,14.0,0.501,-0.499]
["2024-08-07 15:07:33",5227.77,5235.0,8.1,8.4,16.6,16.9,0.434,-0.566]
["2024-08-07 15:07:33",5227.77,5240.0,6.4,6.6,19.8,20.2,0.37,-0.63]
["2024-08-07 15:07:33",5227.77,5245.0,5.0,5.2,23.4,23.7,0.31,-0.69]
["2024-08-07 15:07:33",5227.77,5250.0,3.8,4.0,27.0,27.6,0.256,-0.744]
["2024-08-07 15:07:33",5227.77,5255.0,2.9,3.0,30.7,31.8,0.207,-0.793]
["2024-08-07 15:07:33",5227.77,5260.0,2.15,2.25,35.0,36.0,0.166,-0.834]
["2024-08-07 15:07:33",5227.77,5265.0,1.6,1.7,39.7,40.4,0.131,-0.868]
["2024-08-07 15:07:33",5227.77,5270.0,1.15,1.25,44.2,45.0,0.102,-0.898]
["2024-08-07 15:07:33",5227.77,5275.0,0.85,0.9,48.9,49.6,0.078,-0.922]
["2024-08-07 15:07:33",5227.77,5280.0,0.6,0.7,53.5,54.4,0.06,-0.94]
["2024-08-07 15:07:33",5227.77,5285.0,0.5,0.55,58.5,60.1,0.045,-0.955]
["2024-08-07 15:07:33",5227.77,5290.0,0.35,0.4,63.3,65.1,0.035,-0.965]
["2024-08-07 15:07:33",5227.77,5295.0,0.25,0.3,68.3,69.4,0.027,-0.973]
["2024-08-07 15:07:33",5227.77,5300.0,0.15,0.25,73.0,74.4,0.02,-0.98]
["2024-08-07 15:07:33",5227.77,5305.0,0.1,0.2,77.9,79.3,0.016,-0.984]
["2024-08-07 15:07:33",5227.77,5310.0,0.1,0.15,82.0,85.0,0.011,-0.989]
["2024-08-07 15:07:33",5227.77,5315.0,0.05,0.1,87.2,90.2,0.009,-0.991]
["2024-08-07 15:07:33",5227.77,5320.0,0.05,0.1,92.4,95.0,0.006,-0.994]
["2024-08-07 15:07:33",5227.77,5325.0,0.0,0.1,97.0,100.0,0.004,-0.996]
["2024-08-07 15:07:33",5227.77,5330.0,0.0,0.05,102.0,105.0,0.006,-0.994]
["2024-08-07 15:07:33",5227.77,5335.0,0.0,0.05,107.3,109.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5340.0,0.0,0.05,112.0,114.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5345.0,0.0,0.05,117.4,119.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5350.0,0.0,0.05,122.3,124.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5355.0,0.0,0.05,127.3,129.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5360.0,0.0,0.05,132.2,134.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5365.0,0.0,0.05,137.3,139.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5370.0,0.0,0.05,142.3,144.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5375.0,0.0,0.05,147.3,149.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5380.0,0.0,0.05,152.4,154.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5385.0,0.0,0.05,157.4,159.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5390.0,0.0,0.05,162.3,164.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5395.0,0.0,0.05,167.3,169.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5400.0,0.0,0.05,172.3,174.9,0.002,-0.998]
["2024-08-07 15:07:33",5227.77,5405.0,0.0,0.05,177.4,179.9,0.001,-0.998]
["2024-08-07 15:07:33",5227.77,5410.0,0.0,0.05,182.1,184.9,0.001,-0.999]
["2024-08-07 15:07:33",5227.77,5415.0,0.0,0.05,187.4,189.9,0.001,-0.999]
["2024-08-07 15:07:33",5227.77,5420.0,0.0,0.05,192.3,194.9,0.001,-0.999]
["2024-08-07 15:07:33",5227.77,5425.0,0.0,0.05,197.1,199.9,0.001,-0.999]
["2024-08-07 15:07:33",5227.77,5430.0,0.0,0.05,201.8,204.9,0.001,-0.999]
["2024-08-07 15:07:33",5227.77,5435.0,0.0,0.05,206.8,209.9,0.001,-0.999]
["2024-08-07 15:07:33",5227.77,5440.0,0.0,0.05,212.3,214.9,0.001,-0.999]
["2024-08-07 15:07:33",5227.77,5445.0,0.0,0.05,216.8,219.9,0.001,-0.999]
["2024-08-07 15:07:33",5227.77,5450.0,0.0,0.05,222.3,224.9,0.001,-0.999]
["2024-08-07 15:07:42",5226.72,5005.0,218.2,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:42",5226.72,5010.0,213.2,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:42",5226.72,5015.0,208.2,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:42",5226.72,5020.0,203.2,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:42",5226.72,5025.0,198.2,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:42",5226.72,5030.0,193.2,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:42",5226.72,5035.0,188.2,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:42",5226.72,5040.0,183.2,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:42",5226.72,5045.0,178.2,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:42",5226.72,5050.0,173.2,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:42",5226.72,5055.0,168.2,171.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:07:42",5226.72,5060.0,163.2,166.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:42",5226.72,5065.0,158.2,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:42",5226.72,5070.0,153.2,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:42",5226.72,5075.0,148.2,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:42",5226.72,5080.0,143.2,146.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:42",5226.72,5085.0,138.2,141.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:42",5226.72,5090.0,133.2,136.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:42",5226.72,5095.0,128.2,131.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:42",5226.72,5100.0,123.3,126.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:42",5226.72,5105.0,118.3,121.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:42",5226.72,5110.0,113.3,116.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:42",5226.72,5115.0,108.3,111.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:42",5226.72,5120.0,103.3,106.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:42",5226.72,5125.0,98.3,101.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:42",5226.72,5130.0,93.3,96.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:42",5226.72,5135.0,88.3,91.5,0.1,0.15,0.991,-0.009]
["2024-08-07 15:07:42",5226.72,5140.0,83.4,86.5,0.1,0.15,0.99,-0.01]
["2024-08-07 15:07:42",5226.72,5145.0,78.4,81.5,0.15,0.2,0.987,-0.013]
["2024-08-07 15:07:42",5226.72,5150.0,73.5,76.6,0.2,0.3,0.981,-0.019]
["2024-08-07 15:07:42",5226.72,5155.0,68.6,71.6,0.25,0.35,0.978,-0.022]
["2024-08-07 15:07:42",5226.72,5160.0,65.8,66.6,0.35,0.45,0.971,-0.029]
["2024-08-07 15:07:42",5226.72,5165.0,60.0,61.9,0.5,0.55,0.962,-0.038]
["2024-08-07 15:07:42",5226.72,5170.0,56.0,57.0,0.65,0.75,0.952,-0.048]
["2024-08-07 15:07:42",5226.72,5175.0,51.3,52.2,0.85,0.95,0.938,-0.062]
["2024-08-07 15:07:42",5226.72,5180.0,46.6,47.5,1.15,1.25,0.92,-0.08]
["2024-08-07 15:07:42",5226.72,5185.0,42.0,42.9,1.55,1.65,0.9,-0.1]
["2024-08-07 15:07:42",5226.72,5190.0,37.6,38.2,2.05,2.2,0.873,-0.129]
["2024-08-07 15:07:42",5226.72,5195.0,33.3,33.9,2.7,2.8,0.839,-0.162]
["2024-08-07 15:07:42",5226.72,5200.0,29.1,29.7,3.5,3.7,0.801,-0.199]
["2024-08-07 15:07:42",5226.72,5205.0,25.1,25.7,4.6,4.8,0.754,-0.246]
["2024-08-07 15:07:42",5226.72,5210.0,21.5,22.0,5.8,6.1,0.704,-0.297]
["2024-08-07 15:07:42",5226.72,5215.0,18.1,18.4,7.4,7.6,0.647,-0.353]
["2024-08-07 15:07:42",5226.72,5220.0,15.0,15.3,9.2,9.5,0.585,-0.415]
["2024-08-07 15:07:42",5226.72,5225.0,12.2,12.5,11.5,11.8,0.521,-0.479]
["2024-08-07 15:07:42",5226.72,5230.0,9.8,10.1,14.1,14.4,0.454,-0.546]
["2024-08-07 15:07:42",5226.72,5235.0,7.8,8.1,17.0,17.4,0.388,-0.612]
["2024-08-07 15:07:42",5226.72,5240.0,6.1,6.4,20.3,20.7,0.326,-0.674]
["2024-08-07 15:07:42",5226.72,5245.0,4.7,4.9,23.8,24.3,0.269,-0.731]
["2024-08-07 15:07:42",5226.72,5250.0,3.6,3.8,27.6,28.3,0.217,-0.78]
["2024-08-07 15:07:42",5226.72,5255.0,2.75,2.85,31.7,32.4,0.175,-0.825]
["2024-08-07 15:07:42",5226.72,5260.0,2.1,2.15,35.9,36.7,0.138,-0.862]
["2024-08-07 15:07:42",5226.72,5265.0,1.5,1.6,40.4,41.1,0.108,-0.892]
["2024-08-07 15:07:42",5226.72,5270.0,1.1,1.15,45.0,46.0,0.083,-0.917]
["2024-08-07 15:07:42",5226.72,5275.0,0.8,0.9,49.7,50.4,0.063,-0.937]
["2024-08-07 15:07:42",5226.72,5280.0,0.6,0.65,54.4,55.2,0.049,-0.952]
["2024-08-07 15:07:42",5226.72,5285.0,0.45,0.5,59.3,60.1,0.037,-0.963]
["2024-08-07 15:07:42",5226.72,5290.0,0.3,0.4,64.0,64.9,0.028,-0.972]
["2024-08-07 15:07:42",5226.72,5295.0,0.2,0.3,69.1,69.8,0.022,-0.978]
["2024-08-07 15:07:42",5226.72,5300.0,0.15,0.25,74.1,74.8,0.016,-0.984]
["2024-08-07 15:07:42",5226.72,5305.0,0.1,0.2,78.8,80.1,0.012,-0.987]
["2024-08-07 15:07:42",5226.72,5310.0,0.05,0.15,83.7,86.9,0.01,-0.99]
["2024-08-07 15:07:42",5226.72,5315.0,0.05,0.1,88.7,91.9,0.007,-0.993]
["2024-08-07 15:07:42",5226.72,5320.0,0.05,0.1,93.7,96.9,0.006,-0.994]
["2024-08-07 15:07:42",5226.72,5325.0,0.0,0.1,98.7,101.9,0.004,-0.996]
["2024-08-07 15:07:42",5226.72,5330.0,0.0,0.05,103.7,106.9,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5335.0,0.0,0.05,108.6,111.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5340.0,0.0,0.05,113.6,116.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5345.0,0.0,0.05,118.6,121.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5350.0,0.0,0.05,123.6,126.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5355.0,0.0,0.05,128.6,131.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5360.0,0.0,0.05,133.6,136.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5365.0,0.0,0.05,138.6,141.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5370.0,0.0,0.05,143.6,146.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5375.0,0.0,0.05,148.6,151.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5380.0,0.0,0.05,153.6,156.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5385.0,0.0,0.05,158.6,161.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5390.0,0.0,0.05,163.6,166.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5395.0,0.0,0.05,168.6,171.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5400.0,0.0,0.05,173.6,176.8,0.002,-0.998]
["2024-08-07 15:07:42",5226.72,5405.0,0.0,0.05,178.6,181.8,0.001,-0.998]
["2024-08-07 15:07:42",5226.72,5410.0,0.0,0.05,183.6,186.8,0.001,-0.999]
["2024-08-07 15:07:42",5226.72,5415.0,0.0,0.05,188.6,191.8,0.001,-0.999]
["2024-08-07 15:07:42",5226.72,5420.0,0.0,0.05,193.6,196.8,0.001,-0.999]
["2024-08-07 15:07:42",5226.72,5425.0,0.0,0.05,198.6,201.8,0.001,-0.999]
["2024-08-07 15:07:42",5226.72,5430.0,0.0,0.05,203.6,206.8,0.001,-0.999]
["2024-08-07 15:07:42",5226.72,5435.0,0.0,0.05,208.6,211.8,0.001,-0.999]
["2024-08-07 15:07:42",5226.72,5440.0,0.0,0.05,213.6,216.8,0.001,-0.999]
["2024-08-07 15:07:42",5226.72,5445.0,0.0,0.05,218.6,221.8,0.001,-0.999]
["2024-08-07 15:07:42",5226.72,5450.0,0.0,0.05,223.6,226.8,0.001,-0.999]
["2024-08-07 15:07:52",5226.6,5005.0,218.2,221.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:52",5226.6,5010.0,213.2,216.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:52",5226.6,5015.0,208.2,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:52",5226.6,5020.0,203.2,206.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:52",5226.6,5025.0,198.2,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:52",5226.6,5030.0,193.2,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:52",5226.6,5035.0,188.2,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:52",5226.6,5040.0,183.2,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:52",5226.6,5045.0,178.2,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:52",5226.6,5050.0,173.2,176.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:07:52",5226.6,5055.0,168.2,171.3,0.0,0.05,0.998,-0.001]
["2024-08-07 15:07:52",5226.6,5060.0,163.2,166.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:52",5226.6,5065.0,158.2,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:52",5226.6,5070.0,153.2,156.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:52",5226.6,5075.0,148.2,151.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:52",5226.6,5080.0,143.2,146.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:52",5226.6,5085.0,138.2,143.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:52",5226.6,5090.0,133.2,136.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:52",5226.6,5095.0,128.2,133.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:52",5226.6,5100.0,123.3,126.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:07:52",5226.6,5105.0,118.3,121.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:52",5226.6,5110.0,113.3,116.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:52",5226.6,5115.0,108.3,111.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:07:52",5226.6,5120.0,103.3,106.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:52",5226.6,5125.0,98.3,103.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:52",5226.6,5130.0,93.3,98.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:07:52",5226.6,5135.0,88.3,91.4,0.1,0.15,0.991,-0.009]
["2024-08-07 15:07:52",5226.6,5140.0,83.4,86.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:07:52",5226.6,5145.0,78.4,81.5,0.15,0.2,0.987,-0.013]
["2024-08-07 15:07:52",5226.6,5150.0,73.5,76.5,0.2,0.3,0.981,-0.019]
["2024-08-07 15:07:52",5226.6,5155.0,68.6,71.6,0.25,0.35,0.978,-0.022]
["2024-08-07 15:07:52",5226.6,5160.0,66.0,66.7,0.35,0.45,0.971,-0.029]
["2024-08-07 15:07:52",5226.6,5165.0,61.2,61.8,0.5,0.55,0.962,-0.038]
["2024-08-07 15:07:52",5226.6,5170.0,56.3,57.0,0.65,0.75,0.952,-0.048]
["2024-08-07 15:07:52",5226.6,5175.0,51.5,52.2,0.85,0.95,0.938,-0.062]
["2024-08-07 15:07:52",5226.6,5180.0,46.8,47.5,1.15,1.25,0.92,-0.08]
["2024-08-07 15:07:52",5226.6,5185.0,42.2,42.9,1.55,1.65,0.9,-0.1]
["2024-08-07 15:07:52",5226.6,5190.0,37.7,38.4,2.05,2.15,0.873,-0.129]
["2024-08-07 15:07:52",5226.6,5195.0,33.4,34.0,2.7,2.8,0.839,-0.162]
["2024-08-07 15:07:52",5226.6,5200.0,29.3,29.8,3.5,3.7,0.801,-0.199]
["2024-08-07 15:07:52",5226.6,5205.0,25.3,25.8,4.5,4.7,0.754,-0.246]
["2024-08-07 15:07:52",5226.6,5210.0,21.6,22.1,5.8,6.0,0.704,-0.297]
["2024-08-07 15:07:52",5226.6,5215.0,18.2,18.6,7.3,7.6,0.647,-0.353]
["2024-08-07 15:07:52",5226.6,5220.0,15.1,15.4,9.2,9.4,0.585,-0.415]
["2024-08-07 15:07:52",5226.6,5225.0,12.4,12.6,11.4,11.7,0.521,-0.479]
["2024-08-07 15:07:52",5226.6,5230.0,10.0,10.2,14.0,14.2,0.454,-0.546]
["2024-08-07 15:07:52",5226.6,5235.0,7.9,8.2,16.9,17.2,0.388,-0.612]
["2024-08-07 15:07:52",5226.6,5240.0,6.2,6.4,20.2,20.5,0.326,-0.674]
["2024-08-07 15:07:52",5226.6,5245.0,4.8,5.0,23.7,24.1,0.269,-0.731]
["2024-08-07 15:07:52",5226.6,5250.0,3.7,3.9,27.5,28.1,0.217,-0.78]
["2024-08-07 15:07:52",5226.6,5255.0,2.8,2.9,31.6,32.2,0.175,-0.825]
["2024-08-07 15:07:52",5226.6,5260.0,2.1,2.2,35.9,36.5,0.138,-0.862]
["2024-08-07 15:07:52",5226.6,5265.0,1.55,1.65,40.3,40.9,0.108,-0.892]
["2024-08-07 15:07:52",5226.6,5270.0,1.1,1.2,44.9,45.7,0.083,-0.917]
["2024-08-07 15:07:52",5226.6,5275.0,0.8,0.9,49.5,50.2,0.063,-0.937]
["2024-08-07 15:07:52",5226.6,5280.0,0.6,0.7,54.3,55.0,0.049,-0.952]
["2024-08-07 15:07:52",5226.6,5285.0,0.45,0.5,59.1,59.8,0.037,-0.963]
["2024-08-07 15:07:52",5226.6,5290.0,0.3,0.4,64.0,64.7,0.028,-0.972]
["2024-08-07 15:07:52",5226.6,5295.0,0.2,0.3,68.9,69.6,0.022,-0.978]
["2024-08-07 15:07:52",5226.6,5300.0,0.15,0.25,73.9,74.6,0.016,-0.984]
["2024-08-07 15:07:52",5226.6,5305.0,0.1,0.2,78.8,79.9,0.012,-0.987]
["2024-08-07 15:07:52",5226.6,5310.0,0.05,0.15,83.8,86.9,0.01,-0.99]
["2024-08-07 15:07:52",5226.6,5315.0,0.05,0.1,86.5,91.9,0.007,-0.993]
["2024-08-07 15:07:52",5226.6,5320.0,0.05,0.1,93.7,96.9,0.006,-0.994]
["2024-08-07 15:07:52",5226.6,5325.0,0.0,0.1,98.7,101.9,0.004,-0.996]
["2024-08-07 15:07:52",5226.6,5330.0,0.0,0.05,103.7,106.9,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5335.0,0.0,0.05,108.7,111.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5340.0,0.0,0.05,113.7,116.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5345.0,0.0,0.05,118.7,121.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5350.0,0.0,0.05,123.7,126.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5355.0,0.0,0.05,128.7,131.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5360.0,0.0,0.05,133.7,136.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5365.0,0.0,0.05,138.7,141.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5370.0,0.0,0.05,143.7,146.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5375.0,0.0,0.05,148.7,151.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5380.0,0.0,0.05,151.4,156.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5385.0,0.0,0.05,156.4,161.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5390.0,0.0,0.05,163.7,166.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5395.0,0.0,0.05,168.7,171.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5400.0,0.0,0.05,173.7,176.8,0.002,-0.998]
["2024-08-07 15:07:52",5226.6,5405.0,0.0,0.05,176.4,181.8,0.001,-0.998]
["2024-08-07 15:07:52",5226.6,5410.0,0.0,0.05,181.4,186.8,0.001,-0.999]
["2024-08-07 15:07:52",5226.6,5415.0,0.0,0.05,186.4,191.8,0.001,-0.999]
["2024-08-07 15:07:52",5226.6,5420.0,0.0,0.05,193.7,196.8,0.001,-0.999]
["2024-08-07 15:07:52",5226.6,5425.0,0.0,0.05,198.7,201.8,0.001,-0.999]
["2024-08-07 15:07:52",5226.6,5430.0,0.0,0.05,201.4,206.8,0.001,-0.999]
["2024-08-07 15:07:52",5226.6,5435.0,0.0,0.05,208.7,211.8,0.001,-0.999]
["2024-08-07 15:07:52",5226.6,5440.0,0.0,0.05,213.7,216.8,0.001,-0.999]
["2024-08-07 15:07:52",5226.6,5445.0,0.0,0.05,218.7,221.8,0.001,-0.999]
["2024-08-07 15:07:52",5226.6,5450.0,0.0,0.05,223.7,226.8,0.001,-0.999]
["2024-08-07 15:08:01",5225.98,5005.0,219.7,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:01",5225.98,5010.0,214.7,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:01",5225.98,5015.0,209.7,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:01",5225.98,5020.0,204.7,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:01",5225.98,5025.0,199.7,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:01",5225.98,5030.0,194.7,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:01",5225.98,5035.0,189.7,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:01",5225.98,5040.0,184.7,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:01",5225.98,5045.0,179.7,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:01",5225.98,5050.0,174.7,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:01",5225.98,5055.0,169.7,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:01",5225.98,5060.0,164.7,168.9,0.0,0.05,0.998,-0.001]
["2024-08-07 15:08:01",5225.98,5065.0,159.7,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:01",5225.98,5070.0,154.8,158.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:01",5225.98,5075.0,149.8,153.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:01",5225.98,5080.0,144.8,148.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:01",5225.98,5085.0,139.8,143.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:01",5225.98,5090.0,134.7,138.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:01",5225.98,5095.0,129.8,133.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:01",5225.98,5100.0,124.8,128.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:01",5225.98,5105.0,119.8,123.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:01",5225.98,5110.0,114.8,118.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:01",5225.98,5115.0,109.8,113.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:01",5225.98,5120.0,104.8,108.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:08:01",5225.98,5125.0,99.8,104.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:08:01",5225.98,5130.0,94.8,96.0,0.05,0.15,0.994,-0.006]
["2024-08-07 15:08:01",5225.98,5135.0,89.8,94.0,0.1,0.15,0.991,-0.009]
["2024-08-07 15:08:01",5225.98,5140.0,84.9,89.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:08:01",5225.98,5145.0,79.9,81.0,0.15,0.2,0.987,-0.013]
["2024-08-07 15:08:01",5225.98,5150.0,75.0,79.1,0.25,0.3,0.982,-0.018]
["2024-08-07 15:08:01",5225.98,5155.0,70.1,74.1,0.3,0.4,0.978,-0.022]
["2024-08-07 15:08:01",5225.98,5160.0,65.3,66.2,0.4,0.45,0.971,-0.029]
["2024-08-07 15:08:01",5225.98,5165.0,60.4,61.2,0.55,0.6,0.964,-0.036]
["2024-08-07 15:08:01",5225.98,5170.0,55.7,56.3,0.7,0.75,0.953,-0.047]
["2024-08-07 15:08:01",5225.98,5175.0,50.7,51.6,0.95,1.0,0.94,-0.06]
["2024-08-07 15:08:01",5225.98,5180.0,46.1,47.0,1.25,1.3,0.923,-0.077]
["2024-08-07 15:08:01",5225.98,5185.0,41.6,42.3,1.65,1.75,0.901,-0.099]
["2024-08-07 15:08:01",5225.98,5190.0,37.1,38.0,2.2,2.3,0.875,-0.125]
["2024-08-07 15:08:01",5225.98,5195.0,32.8,33.6,2.85,3.0,0.842,-0.157]
["2024-08-07 15:08:01",5225.98,5200.0,28.7,29.3,3.7,3.9,0.806,-0.196]
["2024-08-07 15:08:01",5225.98,5205.0,24.8,25.4,4.8,5.0,0.76,-0.24]
["2024-08-07 15:08:01",5225.98,5210.0,21.2,21.7,6.1,6.3,0.709,-0.29]
["2024-08-07 15:08:01",5225.98,5215.0,17.9,18.3,7.7,7.9,0.653,-0.347]
["2024-08-07 15:08:01",5225.98,5220.0,14.8,15.1,9.6,9.8,0.591,-0.409]
["2024-08-07 15:08:01",5225.98,5225.0,12.1,12.3,11.8,12.0,0.527,-0.473]
["2024-08-07 15:08:01",5225.98,5230.0,9.7,9.9,14.4,14.7,0.461,-0.539]
["2024-08-07 15:08:01",5225.98,5235.0,7.7,7.9,17.4,17.7,0.396,-0.604]
["2024-08-07 15:08:01",5225.98,5240.0,6.0,6.3,20.7,21.0,0.334,-0.666]
["2024-08-07 15:08:01",5225.98,5245.0,4.7,4.9,24.2,24.7,0.277,-0.723]
["2024-08-07 15:08:01",5225.98,5250.0,3.6,3.8,28.0,28.7,0.226,-0.774]
["2024-08-07 15:08:01",5225.98,5255.0,2.7,2.85,32.1,32.8,0.182,-0.818]
["2024-08-07 15:08:01",5225.98,5260.0,2.0,2.15,36.5,37.1,0.144,-0.857]
["2024-08-07 15:08:01",5225.98,5265.0,1.5,1.55,40.8,41.6,0.112,-0.888]
["2024-08-07 15:08:01",5225.98,5270.0,1.1,1.15,45.4,46.2,0.086,-0.914]
["2024-08-07 15:08:01",5225.98,5275.0,0.8,0.85,50.1,50.9,0.067,-0.933]
["2024-08-07 15:08:01",5225.98,5280.0,0.55,0.65,54.9,55.7,0.05,-0.95]
["2024-08-07 15:08:01",5225.98,5285.0,0.4,0.5,59.8,60.6,0.037,-0.963]
["2024-08-07 15:08:01",5225.98,5290.0,0.3,0.35,64.7,65.5,0.029,-0.971]
["2024-08-07 15:08:01",5225.98,5295.0,0.2,0.3,69.6,70.4,0.022,-0.978]
["2024-08-07 15:08:01",5225.98,5300.0,0.15,0.2,74.5,75.3,0.016,-0.984]
["2024-08-07 15:08:01",5225.98,5305.0,0.1,0.2,79.3,80.4,0.013,-0.987]
["2024-08-07 15:08:01",5225.98,5310.0,0.05,0.15,84.2,85.3,0.009,-0.991]
["2024-08-07 15:08:01",5225.98,5315.0,0.05,0.1,89.2,90.3,0.007,-0.993]
["2024-08-07 15:08:01",5225.98,5320.0,0.0,0.05,91.2,95.3,0.003,-0.997]
["2024-08-07 15:08:01",5225.98,5325.0,0.0,0.1,99.2,100.3,0.004,-0.996]
["2024-08-07 15:08:01",5225.98,5330.0,0.0,0.05,101.2,105.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5335.0,0.0,0.05,106.2,110.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5340.0,0.0,0.05,114.2,115.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5345.0,0.0,0.05,116.1,120.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5350.0,0.0,0.05,121.1,125.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5355.0,0.0,0.05,126.1,130.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5360.0,0.0,0.05,131.1,135.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5365.0,0.0,0.05,136.1,140.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5370.0,0.0,0.05,141.1,145.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5375.0,0.0,0.05,146.1,150.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5380.0,0.0,0.05,151.1,155.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5385.0,0.0,0.05,156.1,160.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5390.0,0.0,0.05,161.1,165.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5395.0,0.0,0.05,166.1,170.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5400.0,0.0,0.05,171.1,175.3,0.002,-0.998]
["2024-08-07 15:08:01",5225.98,5405.0,0.0,0.05,176.1,180.3,0.001,-0.999]
["2024-08-07 15:08:01",5225.98,5410.0,0.0,0.05,181.1,185.3,0.001,-0.999]
["2024-08-07 15:08:01",5225.98,5415.0,0.0,0.05,186.1,190.3,0.001,-0.999]
["2024-08-07 15:08:01",5225.98,5420.0,0.0,0.05,191.1,195.3,0.001,-0.999]
["2024-08-07 15:08:01",5225.98,5425.0,0.0,0.05,196.1,200.3,0.001,-0.999]
["2024-08-07 15:08:01",5225.98,5430.0,0.0,0.05,201.1,205.3,0.001,-0.999]
["2024-08-07 15:08:01",5225.98,5435.0,0.0,0.05,206.1,210.3,0.001,-0.999]
["2024-08-07 15:08:01",5225.98,5440.0,0.0,0.05,211.1,215.3,0.001,-0.999]
["2024-08-07 15:08:01",5225.98,5445.0,0.0,0.05,216.1,220.3,0.001,-0.999]
["2024-08-07 15:08:01",5225.98,5450.0,0.0,0.05,221.1,225.3,0.001,-0.999]
["2024-08-07 15:08:11",5226.01,5005.0,220.3,221.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:11",5226.01,5010.0,215.3,216.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:11",5226.01,5015.0,210.2,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:11",5226.01,5020.0,205.2,206.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:11",5226.01,5025.0,200.2,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:11",5226.01,5030.0,195.2,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:11",5226.01,5035.0,190.2,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:11",5226.01,5040.0,185.2,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:11",5226.01,5045.0,180.3,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:11",5226.01,5050.0,175.2,176.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:11",5226.01,5055.0,170.3,171.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:11",5226.01,5060.0,165.3,166.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:11",5226.01,5065.0,160.2,161.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:11",5226.01,5070.0,155.3,156.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:11",5226.01,5075.0,150.2,151.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:11",5226.01,5080.0,145.3,146.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:11",5226.01,5085.0,140.3,141.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:11",5226.01,5090.0,135.3,136.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:11",5226.01,5095.0,130.3,131.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:11",5226.01,5100.0,125.1,126.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:11",5226.01,5105.0,120.4,121.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:11",5226.01,5110.0,115.1,116.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:11",5226.01,5115.0,110.4,111.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:11",5226.01,5120.0,105.4,106.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:08:11",5226.01,5125.0,100.3,101.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:08:11",5226.01,5130.0,95.3,96.6,0.05,0.15,0.992,-0.008]
["2024-08-07 15:08:11",5226.01,5135.0,90.3,91.4,0.1,0.15,0.991,-0.009]
["2024-08-07 15:08:11",5226.01,5140.0,85.5,86.4,0.1,0.2,0.989,-0.011]
["2024-08-07 15:08:11",5226.01,5145.0,80.5,81.6,0.15,0.2,0.986,-0.013]
["2024-08-07 15:08:11",5226.01,5150.0,75.6,76.6,0.2,0.3,0.981,-0.019]
["2024-08-07 15:08:11",5226.01,5155.0,70.6,71.6,0.3,0.35,0.976,-0.024]
["2024-08-07 15:08:11",5226.01,5160.0,65.8,66.6,0.35,0.45,0.969,-0.031]
["2024-08-07 15:08:11",5226.01,5165.0,60.9,61.7,0.5,0.55,0.961,-0.039]
["2024-08-07 15:08:11",5226.01,5170.0,56.1,56.8,0.7,0.75,0.95,-0.05]
["2024-08-07 15:08:11",5226.01,5175.0,51.3,52.1,0.9,0.95,0.937,-0.064]
["2024-08-07 15:08:11",5226.01,5180.0,46.6,47.4,1.2,1.25,0.918,-0.082]
["2024-08-07 15:08:11",5226.01,5185.0,42.1,42.8,1.6,1.65,0.895,-0.105]
["2024-08-07 15:08:11",5226.01,5190.0,37.6,38.3,2.1,2.2,0.868,-0.132]
["2024-08-07 15:08:11",5226.01,5195.0,33.3,33.9,2.75,2.85,0.835,-0.165]
["2024-08-07 15:08:11",5226.01,5200.0,29.1,29.6,3.5,3.7,0.795,-0.205]
["2024-08-07 15:08:11",5226.01,5205.0,25.2,25.7,4.6,4.8,0.749,-0.251]
["2024-08-07 15:08:11",5226.01,5210.0,21.6,22.0,5.9,6.1,0.697,-0.303]
["2024-08-07 15:08:11",5226.01,5215.0,18.2,18.5,7.4,7.6,0.64,-0.36]
["2024-08-07 15:08:11",5226.01,5220.0,15.1,15.3,9.3,9.5,0.578,-0.422]
["2024-08-07 15:08:11",5226.01,5225.0,12.3,12.5,11.5,11.7,0.513,-0.487]
["2024-08-07 15:08:11",5226.01,5230.0,9.9,10.1,14.1,14.3,0.446,-0.554]
["2024-08-07 15:08:11",5226.01,5235.0,7.8,8.1,17.0,17.3,0.381,-0.619]
["2024-08-07 15:08:11",5226.01,5240.0,6.1,6.3,20.3,20.6,0.32,-0.68]
["2024-08-07 15:08:11",5226.01,5245.0,4.7,4.9,23.8,24.4,0.264,-0.736]
["2024-08-07 15:08:11",5226.01,5250.0,3.6,3.8,27.7,28.3,0.213,-0.787]
["2024-08-07 15:08:11",5226.01,5255.0,2.75,2.85,31.7,32.4,0.171,-0.829]
["2024-08-07 15:08:11",5226.01,5260.0,2.05,2.15,36.0,36.7,0.135,-0.865]
["2024-08-07 15:08:11",5226.01,5265.0,1.5,1.6,40.5,41.1,0.105,-0.895]
["2024-08-07 15:08:11",5226.01,5270.0,1.1,1.15,45.0,45.7,0.08,-0.92]
["2024-08-07 15:08:11",5226.01,5275.0,0.8,0.85,49.7,50.4,0.061,-0.939]
["2024-08-07 15:08:11",5226.01,5280.0,0.6,0.65,54.5,55.2,0.047,-0.953]
["2024-08-07 15:08:11",5226.01,5285.0,0.4,0.5,59.3,60.0,0.035,-0.965]
["2024-08-07 15:08:11",5226.01,5290.0,0.3,0.35,64.2,64.9,0.026,-0.974]
["2024-08-07 15:08:11",5226.01,5295.0,0.2,0.3,69.1,69.9,0.02,-0.98]
["2024-08-07 15:08:11",5226.01,5300.0,0.15,0.2,74.1,74.8,0.015,-0.985]
["2024-08-07 15:08:11",5226.01,5305.0,0.1,0.15,78.9,79.8,0.011,-0.989]
["2024-08-07 15:08:11",5226.01,5310.0,0.05,0.15,83.8,84.9,0.007,-0.993]
["2024-08-07 15:08:11",5226.01,5315.0,0.05,0.1,88.6,89.7,0.007,-0.993]
["2024-08-07 15:08:11",5226.01,5320.0,0.0,0.05,93.6,94.7,0.003,-0.997]
["2024-08-07 15:08:11",5226.01,5325.0,0.0,0.1,98.6,99.7,0.004,-0.996]
["2024-08-07 15:08:11",5226.01,5330.0,0.0,0.05,103.6,104.7,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5335.0,0.0,0.05,108.6,109.7,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5340.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5345.0,0.0,0.05,118.7,119.7,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5350.0,0.0,0.05,123.7,124.7,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5355.0,0.0,0.05,128.7,129.8,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5360.0,0.0,0.05,133.7,134.8,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5365.0,0.0,0.05,138.7,139.8,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5370.0,0.0,0.05,143.7,144.8,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5375.0,0.0,0.05,148.7,149.8,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5380.0,0.0,0.05,153.7,154.8,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5385.0,0.0,0.05,158.7,159.8,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5390.0,0.0,0.05,163.7,164.8,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5395.0,0.0,0.05,168.7,169.8,0.002,-0.998]
["2024-08-07 15:08:11",5226.01,5400.0,0.0,0.05,173.7,174.8,0.001,-0.998]
["2024-08-07 15:08:11",5226.01,5405.0,0.0,0.05,178.7,179.8,0.001,-0.999]
["2024-08-07 15:08:11",5226.01,5410.0,0.0,0.05,183.7,184.8,0.001,-0.999]
["2024-08-07 15:08:11",5226.01,5415.0,0.0,0.05,188.7,189.8,0.001,-0.999]
["2024-08-07 15:08:11",5226.01,5420.0,0.0,0.05,193.7,194.8,0.001,-0.999]
["2024-08-07 15:08:11",5226.01,5425.0,0.0,0.05,198.7,199.8,0.001,-0.999]
["2024-08-07 15:08:11",5226.01,5430.0,0.0,0.05,203.7,204.8,0.001,-0.999]
["2024-08-07 15:08:11",5226.01,5435.0,0.0,0.05,208.7,209.8,0.001,-0.999]
["2024-08-07 15:08:11",5226.01,5440.0,0.0,0.05,213.7,214.8,0.001,-0.999]
["2024-08-07 15:08:11",5226.01,5445.0,0.0,0.05,218.7,219.8,0.001,-0.999]
["2024-08-07 15:08:11",5226.01,5450.0,0.0,0.05,223.7,224.8,0.001,-0.999]
["2024-08-07 15:08:21",5226.31,5005.0,221.0,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:21",5226.31,5010.0,216.3,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:21",5226.31,5015.0,211.0,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:21",5226.31,5020.0,206.0,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:21",5226.31,5025.0,201.1,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:21",5226.31,5030.0,196.0,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:21",5226.31,5035.0,191.1,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:21",5226.31,5040.0,186.1,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:21",5226.31,5045.0,181.0,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:21",5226.31,5050.0,175.8,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:21",5226.31,5055.0,171.0,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:21",5226.31,5060.0,166.0,168.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:21",5226.31,5065.0,161.0,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:21",5226.31,5070.0,156.0,158.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:21",5226.31,5075.0,151.0,153.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:21",5226.31,5080.0,146.0,148.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:21",5226.31,5085.0,141.1,143.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:21",5226.31,5090.0,136.0,138.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:21",5226.31,5095.0,131.4,133.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:21",5226.31,5100.0,126.0,128.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:21",5226.31,5105.0,121.0,123.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:21",5226.31,5110.0,116.0,118.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:21",5226.31,5115.0,110.9,113.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:21",5226.31,5120.0,106.0,108.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:08:21",5226.31,5125.0,101.4,104.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:08:21",5226.31,5130.0,96.4,99.0,0.05,0.15,0.992,-0.008]
["2024-08-07 15:08:21",5226.31,5135.0,91.4,94.0,0.1,0.15,0.991,-0.009]
["2024-08-07 15:08:21",5226.31,5140.0,86.4,89.0,0.1,0.15,0.989,-0.011]
["2024-08-07 15:08:21",5226.31,5145.0,81.1,84.0,0.15,0.25,0.986,-0.013]
["2024-08-07 15:08:21",5226.31,5150.0,76.2,79.1,0.2,0.3,0.981,-0.019]
["2024-08-07 15:08:21",5226.31,5155.0,71.3,74.1,0.25,0.35,0.976,-0.024]
["2024-08-07 15:08:21",5226.31,5160.0,66.7,67.7,0.35,0.45,0.969,-0.031]
["2024-08-07 15:08:21",5226.31,5165.0,61.8,62.9,0.45,0.55,0.961,-0.039]
["2024-08-07 15:08:21",5226.31,5170.0,57.0,58.0,0.65,0.7,0.95,-0.05]
["2024-08-07 15:08:21",5226.31,5175.0,52.2,53.2,0.85,0.9,0.937,-0.064]
["2024-08-07 15:08:21",5226.31,5180.0,47.6,48.6,1.1,1.2,0.918,-0.082]
["2024-08-07 15:08:21",5226.31,5185.0,43.0,44.3,1.5,1.55,0.895,-0.105]
["2024-08-07 15:08:21",5226.31,5190.0,38.5,39.1,1.95,2.05,0.868,-0.132]
["2024-08-07 15:08:21",5226.31,5195.0,34.2,34.8,2.55,2.65,0.835,-0.165]
["2024-08-07 15:08:21",5226.31,5200.0,30.0,30.6,3.3,3.5,0.795,-0.205]
["2024-08-07 15:08:21",5226.31,5205.0,26.0,26.4,4.3,4.5,0.749,-0.251]
["2024-08-07 15:08:21",5226.31,5210.0,22.3,22.6,5.6,5.8,0.697,-0.303]
["2024-08-07 15:08:21",5226.31,5215.0,18.8,19.1,7.0,7.3,0.64,-0.36]
["2024-08-07 15:08:21",5226.31,5220.0,15.6,15.9,8.8,9.1,0.578,-0.422]
["2024-08-07 15:08:21",5226.31,5225.0,12.8,13.1,11.0,11.3,0.513,-0.487]
["2024-08-07 15:08:21",5226.31,5230.0,10.4,10.6,13.5,13.8,0.446,-0.554]
["2024-08-07 15:08:21",5226.31,5235.0,8.3,8.5,16.5,16.7,0.381,-0.619]
["2024-08-07 15:08:21",5226.31,5240.0,6.5,6.7,19.6,20.0,0.32,-0.68]
["2024-08-07 15:08:21",5226.31,5245.0,5.0,5.2,23.1,23.7,0.264,-0.736]
["2024-08-07 15:08:21",5226.31,5250.0,3.8,4.0,26.9,27.5,0.213,-0.787]
["2024-08-07 15:08:21",5226.31,5255.0,2.9,3.1,30.9,31.6,0.171,-0.829]
["2024-08-07 15:08:21",5226.31,5260.0,2.2,2.3,35.1,35.9,0.135,-0.865]
["2024-08-07 15:08:21",5226.31,5265.0,1.65,1.7,38.8,40.2,0.105,-0.895]
["2024-08-07 15:08:21",5226.31,5270.0,1.2,1.25,43.9,44.8,0.08,-0.92]
["2024-08-07 15:08:21",5226.31,5275.0,0.85,0.95,48.6,49.6,0.061,-0.939]
["2024-08-07 15:08:21",5226.31,5280.0,0.6,0.7,52.4,54.3,0.047,-0.953]
["2024-08-07 15:08:21",5226.31,5285.0,0.45,0.55,58.1,59.2,0.035,-0.965]
["2024-08-07 15:08:21",5226.31,5290.0,0.35,0.4,63.0,63.9,0.026,-0.974]
["2024-08-07 15:08:21",5226.31,5295.0,0.25,0.3,66.4,69.0,0.02,-0.98]
["2024-08-07 15:08:21",5226.31,5300.0,0.15,0.2,71.3,73.9,0.015,-0.985]
["2024-08-07 15:08:21",5226.31,5305.0,0.1,0.2,77.8,78.9,0.011,-0.989]
["2024-08-07 15:08:21",5226.31,5310.0,0.05,0.15,81.3,84.1,0.007,-0.993]
["2024-08-07 15:08:21",5226.31,5315.0,0.05,0.1,86.2,89.1,0.007,-0.993]
["2024-08-07 15:08:21",5226.31,5320.0,0.0,0.05,91.2,93.7,0.003,-0.997]
["2024-08-07 15:08:21",5226.31,5325.0,0.0,0.1,96.2,99.1,0.004,-0.996]
["2024-08-07 15:08:21",5226.31,5330.0,0.0,0.05,101.2,103.7,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5335.0,0.0,0.05,106.2,109.0,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5340.0,0.0,0.05,111.2,114.2,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5345.0,0.0,0.05,116.1,119.2,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5350.0,0.0,0.05,121.1,124.0,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5355.0,0.0,0.05,126.1,129.0,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5360.0,0.0,0.05,131.1,134.2,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5365.0,0.0,0.05,136.1,139.0,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5370.0,0.0,0.05,141.1,143.6,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5375.0,0.0,0.05,146.1,149.0,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5380.0,0.0,0.05,151.1,154.2,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5385.0,0.0,0.05,156.1,159.2,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5390.0,0.0,0.05,161.1,163.6,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5395.0,0.0,0.05,166.1,169.0,0.002,-0.998]
["2024-08-07 15:08:21",5226.31,5400.0,0.0,0.05,171.1,174.0,0.001,-0.998]
["2024-08-07 15:08:21",5226.31,5405.0,0.0,0.05,176.1,179.2,0.001,-0.999]
["2024-08-07 15:08:21",5226.31,5410.0,0.0,0.05,181.1,184.2,0.001,-0.999]
["2024-08-07 15:08:21",5226.31,5415.0,0.0,0.05,186.1,189.2,0.001,-0.999]
["2024-08-07 15:08:21",5226.31,5420.0,0.0,0.05,191.1,193.6,0.001,-0.999]
["2024-08-07 15:08:21",5226.31,5425.0,0.0,0.05,196.1,199.0,0.001,-0.999]
["2024-08-07 15:08:21",5226.31,5430.0,0.0,0.05,201.1,204.0,0.001,-0.999]
["2024-08-07 15:08:21",5226.31,5435.0,0.0,0.05,206.1,209.0,0.001,-0.999]
["2024-08-07 15:08:21",5226.31,5440.0,0.0,0.05,211.1,214.0,0.001,-0.999]
["2024-08-07 15:08:21",5226.31,5445.0,0.0,0.05,216.1,219.2,0.001,-0.999]
["2024-08-07 15:08:21",5226.31,5450.0,0.0,0.05,221.1,223.6,0.001,-0.999]
["2024-08-07 15:08:30",5228.21,5005.0,217.5,223.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:30",5228.21,5010.0,212.5,218.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:30",5228.21,5015.0,207.5,213.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:30",5228.21,5020.0,202.5,208.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:30",5228.21,5025.0,197.5,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:30",5228.21,5030.0,194.3,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:30",5228.21,5035.0,187.5,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:30",5228.21,5040.0,184.3,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:30",5228.21,5045.0,177.5,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:30",5228.21,5050.0,172.5,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:30",5228.21,5055.0,167.5,173.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:30",5228.21,5060.0,164.3,168.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:08:30",5228.21,5065.0,159.3,163.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:30",5228.21,5070.0,154.2,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:30",5228.21,5075.0,149.3,153.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:30",5228.21,5080.0,144.3,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:30",5228.21,5085.0,139.5,143.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:30",5228.21,5090.0,134.4,138.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:30",5228.21,5095.0,129.2,133.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:30",5228.21,5100.0,124.5,128.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:30",5228.21,5105.0,118.7,123.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:30",5228.21,5110.0,114.5,118.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:30",5228.21,5115.0,109.3,113.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:30",5228.21,5120.0,104.6,108.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:30",5228.21,5125.0,99.7,103.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:08:30",5228.21,5130.0,94.7,98.6,0.05,0.15,0.993,-0.007]
["2024-08-07 15:08:30",5228.21,5135.0,89.7,93.6,0.05,0.15,0.991,-0.009]
["2024-08-07 15:08:30",5228.21,5140.0,84.9,88.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:08:30",5228.21,5145.0,79.7,83.5,0.15,0.2,0.987,-0.013]
["2024-08-07 15:08:30",5228.21,5150.0,75.0,78.5,0.2,0.25,0.983,-0.017]
["2024-08-07 15:08:30",5228.21,5155.0,69.8,73.6,0.25,0.35,0.979,-0.021]
["2024-08-07 15:08:30",5228.21,5160.0,64.2,68.5,0.35,0.4,0.973,-0.027]
["2024-08-07 15:08:30",5228.21,5165.0,62.9,64.0,0.45,0.5,0.966,-0.034]
["2024-08-07 15:08:30",5228.21,5170.0,57.3,58.7,0.6,0.65,0.956,-0.044]
["2024-08-07 15:08:30",5228.21,5175.0,52.6,53.9,0.75,0.85,0.944,-0.057]
["2024-08-07 15:08:30",5228.21,5180.0,48.5,49.2,1.05,1.15,0.926,-0.073]
["2024-08-07 15:08:30",5228.21,5185.0,43.7,44.8,1.4,1.45,0.907,-0.093]
["2024-08-07 15:08:30",5228.21,5190.0,39.4,40.0,1.85,1.9,0.882,-0.118]
["2024-08-07 15:08:30",5228.21,5195.0,35.0,35.6,2.4,2.5,0.852,-0.148]
["2024-08-07 15:08:30",5228.21,5200.0,30.8,31.4,3.1,3.3,0.815,-0.185]
["2024-08-07 15:08:30",5228.21,5205.0,26.8,27.2,4.1,4.3,0.772,-0.229]
["2024-08-07 15:08:30",5228.21,5210.0,23.0,23.4,5.3,5.5,0.723,-0.277]
["2024-08-07 15:08:30",5228.21,5215.0,19.5,19.8,6.7,6.9,0.668,-0.332]
["2024-08-07 15:08:30",5228.21,5220.0,16.2,16.5,8.5,8.7,0.607,-0.393]
["2024-08-07 15:08:30",5228.21,5225.0,13.4,13.6,10.5,10.8,0.543,-0.457]
["2024-08-07 15:08:30",5228.21,5230.0,10.8,11.0,13.0,13.2,0.477,-0.523]
["2024-08-07 15:08:30",5228.21,5235.0,8.7,8.8,15.8,16.1,0.411,-0.589]
["2024-08-07 15:08:30",5228.21,5240.0,6.8,7.0,19.0,19.3,0.348,-0.652]
["2024-08-07 15:08:30",5228.21,5245.0,5.3,5.5,22.3,22.8,0.29,-0.71]
["2024-08-07 15:08:30",5228.21,5250.0,4.1,4.2,25.9,26.6,0.237,-0.763]
["2024-08-07 15:08:30",5228.21,5255.0,3.1,3.2,30.1,30.7,0.191,-0.809]
["2024-08-07 15:08:30",5228.21,5260.0,2.35,2.4,34.2,34.9,0.151,-0.849]
["2024-08-07 15:08:30",5228.21,5265.0,1.75,1.8,38.7,39.3,0.119,-0.881]
["2024-08-07 15:08:30",5228.21,5270.0,1.25,1.35,42.9,43.9,0.09,-0.91]
["2024-08-07 15:08:30",5228.21,5275.0,0.9,1.0,47.6,48.4,0.069,-0.931]
["2024-08-07 15:08:30",5228.21,5280.0,0.65,0.75,52.2,53.3,0.054,-0.946]
["2024-08-07 15:08:30",5228.21,5285.0,0.5,0.55,57.3,58.1,0.042,-0.958]
["2024-08-07 15:08:30",5228.21,5290.0,0.35,0.45,61.9,63.0,0.031,-0.969]
["2024-08-07 15:08:30",5228.21,5295.0,0.25,0.3,66.8,67.9,0.022,-0.978]
["2024-08-07 15:08:30",5228.21,5300.0,0.15,0.25,72.1,72.8,0.018,-0.982]
["2024-08-07 15:08:30",5228.21,5305.0,0.1,0.2,76.7,77.9,0.013,-0.987]
["2024-08-07 15:08:30",5228.21,5310.0,0.1,0.15,81.8,82.9,0.01,-0.989]
["2024-08-07 15:08:30",5228.21,5315.0,0.05,0.1,86.7,90.5,0.007,-0.993]
["2024-08-07 15:08:30",5228.21,5320.0,0.0,0.1,91.7,95.5,0.006,-0.994]
["2024-08-07 15:08:30",5228.21,5325.0,0.0,0.05,96.7,100.5,0.004,-0.996]
["2024-08-07 15:08:30",5228.21,5330.0,0.0,0.05,101.5,105.5,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5335.0,0.0,0.05,106.7,110.4,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5340.0,0.0,0.05,111.5,115.5,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5345.0,0.0,0.05,116.5,120.7,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5350.0,0.0,0.05,121.6,125.7,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5355.0,0.0,0.05,126.6,130.5,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5360.0,0.0,0.05,131.5,135.7,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5365.0,0.0,0.05,136.6,140.7,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5370.0,0.0,0.05,141.6,145.7,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5375.0,0.0,0.05,146.6,150.7,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5380.0,0.0,0.05,151.4,155.7,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5385.0,0.0,0.05,156.4,160.5,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5390.0,0.0,0.05,161.6,165.7,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5395.0,0.0,0.05,166.6,170.7,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5400.0,0.0,0.05,171.6,175.5,0.002,-0.998]
["2024-08-07 15:08:30",5228.21,5405.0,0.0,0.05,176.4,180.7,0.001,-0.998]
["2024-08-07 15:08:30",5228.21,5410.0,0.0,0.05,181.4,185.7,0.001,-0.999]
["2024-08-07 15:08:30",5228.21,5415.0,0.0,0.05,186.4,190.5,0.001,-0.999]
["2024-08-07 15:08:30",5228.21,5420.0,0.0,0.05,191.4,195.7,0.001,-0.999]
["2024-08-07 15:08:30",5228.21,5425.0,0.0,0.05,196.7,201.0,0.001,-0.999]
["2024-08-07 15:08:30",5228.21,5430.0,0.0,0.05,201.5,206.0,0.001,-0.999]
["2024-08-07 15:08:30",5228.21,5435.0,0.0,0.05,206.7,211.0,0.001,-0.999]
["2024-08-07 15:08:30",5228.21,5440.0,0.0,0.05,211.7,216.0,0.001,-0.999]
["2024-08-07 15:08:30",5228.21,5445.0,0.0,0.05,216.5,221.0,0.001,-0.999]
["2024-08-07 15:08:30",5228.21,5450.0,0.0,0.05,221.7,226.0,0.001,-0.999]
["2024-08-07 15:08:40",5227.77,5005.0,219.2,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:40",5227.77,5010.0,214.2,218.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:40",5227.77,5015.0,209.2,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:40",5227.77,5020.0,204.2,208.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:40",5227.77,5025.0,199.2,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:40",5227.77,5030.0,194.2,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:40",5227.77,5035.0,189.2,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:40",5227.77,5040.0,184.2,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:40",5227.77,5045.0,179.2,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:40",5227.77,5050.0,174.2,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:40",5227.77,5055.0,169.2,173.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:40",5227.77,5060.0,164.2,168.1,0.0,0.05,0.998,-0.001]
["2024-08-07 15:08:40",5227.77,5065.0,159.2,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:40",5227.77,5070.0,154.2,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:40",5227.77,5075.0,149.2,153.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:40",5227.77,5080.0,144.3,148.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:40",5227.77,5085.0,139.3,143.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:40",5227.77,5090.0,134.3,138.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:40",5227.77,5095.0,129.3,133.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:40",5227.77,5100.0,124.3,128.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:40",5227.77,5105.0,119.3,123.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:40",5227.77,5110.0,114.3,118.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:40",5227.77,5115.0,109.3,113.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:40",5227.77,5120.0,104.3,108.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:40",5227.77,5125.0,99.3,103.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:08:40",5227.77,5130.0,94.3,98.5,0.05,0.15,0.993,-0.007]
["2024-08-07 15:08:40",5227.77,5135.0,89.4,93.5,0.1,0.15,0.991,-0.009]
["2024-08-07 15:08:40",5227.77,5140.0,84.4,88.2,0.1,0.15,0.99,-0.01]
["2024-08-07 15:08:40",5227.77,5145.0,79.4,83.3,0.15,0.2,0.987,-0.013]
["2024-08-07 15:08:40",5227.77,5150.0,74.5,78.6,0.2,0.25,0.983,-0.017]
["2024-08-07 15:08:40",5227.77,5155.0,69.6,73.7,0.25,0.35,0.979,-0.021]
["2024-08-07 15:08:40",5227.77,5160.0,67.8,68.5,0.35,0.4,0.973,-0.027]
["2024-08-07 15:08:40",5227.77,5165.0,62.9,63.6,0.45,0.5,0.966,-0.034]
["2024-08-07 15:08:40",5227.77,5170.0,57.9,58.9,0.6,0.65,0.956,-0.044]
["2024-08-07 15:08:40",5227.77,5175.0,53.1,53.9,0.8,0.85,0.944,-0.057]
["2024-08-07 15:08:40",5227.77,5180.0,48.5,49.2,1.05,1.15,0.926,-0.073]
["2024-08-07 15:08:40",5227.77,5185.0,43.8,44.7,1.4,1.5,0.907,-0.093]
["2024-08-07 15:08:40",5227.77,5190.0,39.3,39.9,1.85,1.95,0.882,-0.118]
["2024-08-07 15:08:40",5227.77,5195.0,34.8,35.5,2.45,2.5,0.852,-0.148]
["2024-08-07 15:08:40",5227.77,5200.0,30.6,31.3,3.2,3.3,0.815,-0.185]
["2024-08-07 15:08:40",5227.77,5205.0,26.6,27.2,4.1,4.3,0.772,-0.229]
["2024-08-07 15:08:40",5227.77,5210.0,22.8,23.2,5.3,5.5,0.723,-0.277]
["2024-08-07 15:08:40",5227.77,5215.0,19.4,19.7,6.7,6.9,0.668,-0.332]
["2024-08-07 15:08:40",5227.77,5220.0,16.1,16.4,8.5,8.7,0.607,-0.393]
["2024-08-07 15:08:40",5227.77,5225.0,13.2,13.5,10.6,10.8,0.543,-0.457]
["2024-08-07 15:08:40",5227.77,5230.0,10.7,11.0,13.0,13.3,0.477,-0.523]
["2024-08-07 15:08:40",5227.77,5235.0,8.6,8.8,15.9,16.1,0.411,-0.589]
["2024-08-07 15:08:40",5227.77,5240.0,6.8,7.0,19.0,19.3,0.348,-0.652]
["2024-08-07 15:08:40",5227.77,5245.0,5.3,5.5,22.5,22.8,0.29,-0.71]
["2024-08-07 15:08:40",5227.77,5250.0,4.1,4.2,26.1,26.7,0.237,-0.763]
["2024-08-07 15:08:40",5227.77,5255.0,3.1,3.2,29.9,30.8,0.191,-0.809]
["2024-08-07 15:08:40",5227.77,5260.0,2.3,2.45,34.3,34.9,0.151,-0.849]
["2024-08-07 15:08:40",5227.77,5265.0,1.7,1.8,38.7,39.5,0.119,-0.881]
["2024-08-07 15:08:40",5227.77,5270.0,1.25,1.35,43.2,44.0,0.09,-0.91]
["2024-08-07 15:08:40",5227.77,5275.0,0.9,1.0,47.8,48.5,0.069,-0.931]
["2024-08-07 15:08:40",5227.77,5280.0,0.65,0.75,52.4,53.3,0.054,-0.946]
["2024-08-07 15:08:40",5227.77,5285.0,0.45,0.55,57.4,58.1,0.042,-0.958]
["2024-08-07 15:08:40",5227.77,5290.0,0.35,0.4,62.2,63.0,0.031,-0.969]
["2024-08-07 15:08:40",5227.77,5295.0,0.25,0.3,67.0,68.0,0.022,-0.978]
["2024-08-07 15:08:40",5227.77,5300.0,0.15,0.25,72.1,72.8,0.018,-0.982]
["2024-08-07 15:08:40",5227.77,5305.0,0.1,0.2,76.7,80.9,0.013,-0.987]
["2024-08-07 15:08:40",5227.77,5310.0,0.05,0.15,82.0,83.0,0.01,-0.989]
["2024-08-07 15:08:40",5227.77,5315.0,0.05,0.1,87.0,90.9,0.007,-0.993]
["2024-08-07 15:08:40",5227.77,5320.0,0.05,0.1,91.9,95.8,0.006,-0.994]
["2024-08-07 15:08:40",5227.77,5325.0,0.0,0.05,96.6,100.8,0.004,-0.996]
["2024-08-07 15:08:40",5227.77,5330.0,0.0,0.05,101.7,105.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5335.0,0.0,0.05,106.9,110.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5340.0,0.0,0.05,111.7,115.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5345.0,0.0,0.05,116.7,120.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5350.0,0.0,0.05,121.6,125.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5355.0,0.0,0.05,126.6,130.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5360.0,0.0,0.05,131.7,135.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5365.0,0.0,0.05,136.6,140.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5370.0,0.0,0.05,141.6,145.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5375.0,0.0,0.05,146.6,150.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5380.0,0.0,0.05,151.7,155.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5385.0,0.0,0.05,156.7,160.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5390.0,0.0,0.05,161.6,165.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5395.0,0.0,0.05,166.6,170.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5400.0,0.0,0.05,171.6,175.8,0.002,-0.998]
["2024-08-07 15:08:40",5227.77,5405.0,0.0,0.05,176.7,180.8,0.001,-0.998]
["2024-08-07 15:08:40",5227.77,5410.0,0.0,0.05,181.7,185.8,0.001,-0.999]
["2024-08-07 15:08:40",5227.77,5415.0,0.0,0.05,186.7,190.8,0.001,-0.999]
["2024-08-07 15:08:40",5227.77,5420.0,0.0,0.05,191.7,195.8,0.001,-0.999]
["2024-08-07 15:08:40",5227.77,5425.0,0.0,0.05,196.6,200.8,0.001,-0.999]
["2024-08-07 15:08:40",5227.77,5430.0,0.0,0.05,201.7,205.8,0.001,-0.999]
["2024-08-07 15:08:40",5227.77,5435.0,0.0,0.05,206.6,210.8,0.001,-0.999]
["2024-08-07 15:08:40",5227.77,5440.0,0.0,0.05,211.6,215.8,0.001,-0.999]
["2024-08-07 15:08:40",5227.77,5445.0,0.0,0.05,216.7,220.8,0.001,-0.999]
["2024-08-07 15:08:40",5227.77,5450.0,0.0,0.05,221.7,225.8,0.001,-0.999]
["2024-08-07 15:08:49",5228.42,5005.0,219.2,226.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:49",5228.42,5010.0,217.6,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:49",5228.42,5015.0,209.2,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:49",5228.42,5020.0,204.2,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:49",5228.42,5025.0,199.2,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:49",5228.42,5030.0,195.1,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:49",5228.42,5035.0,189.2,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:49",5228.42,5040.0,184.4,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:49",5228.42,5045.0,179.2,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:49",5228.42,5050.0,174.2,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:49",5228.42,5055.0,169.2,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:49",5228.42,5060.0,165.1,171.2,0.0,0.05,0.998,-0.001]
["2024-08-07 15:08:49",5228.42,5065.0,160.1,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:49",5228.42,5070.0,157.5,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:49",5228.42,5075.0,150.1,156.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:49",5228.42,5080.0,145.1,151.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:49",5228.42,5085.0,140.1,146.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:49",5228.42,5090.0,135.1,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:49",5228.42,5095.0,129.3,136.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:49",5228.42,5100.0,125.1,131.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:49",5228.42,5105.0,119.3,126.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:49",5228.42,5110.0,115.1,121.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:49",5228.42,5115.0,109.3,116.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:49",5228.42,5120.0,104.3,111.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:49",5228.42,5125.0,100.6,106.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:08:49",5228.42,5130.0,97.7,99.0,0.05,0.15,0.992,-0.007]
["2024-08-07 15:08:49",5228.42,5135.0,90.6,96.3,0.05,0.15,0.991,-0.009]
["2024-08-07 15:08:49",5228.42,5140.0,85.7,91.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:08:49",5228.42,5145.0,80.7,86.3,0.15,0.2,0.987,-0.013]
["2024-08-07 15:08:49",5228.42,5150.0,74.7,81.4,0.2,0.25,0.983,-0.017]
["2024-08-07 15:08:49",5228.42,5155.0,70.8,76.4,0.25,0.3,0.978,-0.022]
["2024-08-07 15:08:49",5228.42,5160.0,65.8,69.0,0.3,0.4,0.973,-0.027]
["2024-08-07 15:08:49",5228.42,5165.0,62.6,64.1,0.4,0.5,0.965,-0.034]
["2024-08-07 15:08:49",5228.42,5170.0,58.3,59.2,0.55,0.65,0.956,-0.044]
["2024-08-07 15:08:49",5228.42,5175.0,53.5,54.4,0.75,0.85,0.943,-0.057]
["2024-08-07 15:08:49",5228.42,5180.0,48.2,49.7,1.0,1.1,0.927,-0.073]
["2024-08-07 15:08:49",5228.42,5185.0,44.1,45.0,1.35,1.45,0.907,-0.093]
["2024-08-07 15:08:49",5228.42,5190.0,39.1,40.4,1.8,1.9,0.881,-0.119]
["2024-08-07 15:08:49",5228.42,5195.0,34.6,35.9,2.35,2.45,0.85,-0.15]
["2024-08-07 15:08:49",5228.42,5200.0,30.9,31.7,3.1,3.2,0.812,-0.188]
["2024-08-07 15:08:49",5228.42,5205.0,26.9,27.6,4.0,4.2,0.77,-0.23]
["2024-08-07 15:08:49",5228.42,5210.0,23.2,23.7,5.1,5.3,0.72,-0.28]
["2024-08-07 15:08:49",5228.42,5215.0,19.7,20.1,6.5,6.7,0.664,-0.336]
["2024-08-07 15:08:49",5228.42,5220.0,16.5,16.7,8.3,8.4,0.603,-0.397]
["2024-08-07 15:08:49",5228.42,5225.0,13.6,13.8,10.3,10.5,0.538,-0.462]
["2024-08-07 15:08:49",5228.42,5230.0,11.0,11.2,12.7,13.0,0.472,-0.528]
["2024-08-07 15:08:49",5228.42,5235.0,8.8,9.0,15.5,15.8,0.406,-0.594]
["2024-08-07 15:08:49",5228.42,5240.0,7.0,7.2,18.7,19.0,0.344,-0.656]
["2024-08-07 15:08:49",5228.42,5245.0,5.4,5.6,22.0,22.5,0.286,-0.715]
["2024-08-07 15:08:49",5228.42,5250.0,4.2,4.3,25.8,26.3,0.234,-0.766]
["2024-08-07 15:08:49",5228.42,5255.0,3.2,3.3,29.6,30.4,0.188,-0.812]
["2024-08-07 15:08:49",5228.42,5260.0,2.4,2.5,33.9,34.7,0.149,-0.851]
["2024-08-07 15:08:49",5228.42,5265.0,1.75,1.85,38.2,39.1,0.116,-0.883]
["2024-08-07 15:08:49",5228.42,5270.0,1.3,1.35,42.7,43.6,0.089,-0.911]
["2024-08-07 15:08:49",5228.42,5275.0,0.95,1.0,47.4,48.3,0.068,-0.931]
["2024-08-07 15:08:49",5228.42,5280.0,0.7,0.75,52.1,53.6,0.052,-0.948]
["2024-08-07 15:08:49",5228.42,5285.0,0.5,0.55,56.9,58.5,0.039,-0.961]
["2024-08-07 15:08:49",5228.42,5290.0,0.35,0.4,61.8,63.2,0.03,-0.97]
["2024-08-07 15:08:49",5228.42,5295.0,0.25,0.35,66.7,67.6,0.022,-0.978]
["2024-08-07 15:08:49",5228.42,5300.0,0.2,0.25,71.6,74.7,0.017,-0.983]
["2024-08-07 15:08:49",5228.42,5305.0,0.1,0.2,74.0,79.6,0.013,-0.987]
["2024-08-07 15:08:49",5228.42,5310.0,0.1,0.15,81.1,82.3,0.009,-0.991]
["2024-08-07 15:08:49",5228.42,5315.0,0.05,0.15,83.9,89.5,0.007,-0.993]
["2024-08-07 15:08:49",5228.42,5320.0,0.05,0.1,88.9,94.5,0.006,-0.994]
["2024-08-07 15:08:49",5228.42,5325.0,0.0,0.05,93.9,99.5,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5330.0,0.0,0.05,101.1,102.4,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5335.0,0.0,0.05,103.9,109.5,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5340.0,0.0,0.05,108.9,115.0,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5345.0,0.0,0.05,113.8,120.3,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5350.0,0.0,0.05,118.8,125.3,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5355.0,0.0,0.05,123.8,127.2,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5360.0,0.0,0.05,128.8,135.3,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5365.0,0.0,0.05,133.8,137.2,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5370.0,0.0,0.05,138.8,142.2,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5375.0,0.0,0.05,143.8,147.2,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5380.0,0.0,0.05,148.8,155.0,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5385.0,0.0,0.05,153.8,160.3,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5390.0,0.0,0.05,158.8,162.2,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5395.0,0.0,0.05,163.8,167.2,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5400.0,0.0,0.05,168.8,172.2,0.002,-0.998]
["2024-08-07 15:08:49",5228.42,5405.0,0.0,0.05,173.8,180.0,0.001,-0.999]
["2024-08-07 15:08:49",5228.42,5410.0,0.0,0.05,178.8,185.3,0.001,-0.999]
["2024-08-07 15:08:49",5228.42,5415.0,0.0,0.05,183.8,190.3,0.001,-0.999]
["2024-08-07 15:08:49",5228.42,5420.0,0.0,0.05,188.8,195.3,0.001,-0.999]
["2024-08-07 15:08:49",5228.42,5425.0,0.0,0.05,193.8,197.4,0.001,-0.999]
["2024-08-07 15:08:49",5228.42,5430.0,0.0,0.05,198.8,205.8,0.001,-0.999]
["2024-08-07 15:08:49",5228.42,5435.0,0.0,0.05,203.8,207.4,0.001,-0.999]
["2024-08-07 15:08:49",5228.42,5440.0,0.0,0.05,208.8,212.4,0.001,-0.999]
["2024-08-07 15:08:49",5228.42,5445.0,0.0,0.05,213.8,220.8,0.001,-0.999]
["2024-08-07 15:08:49",5228.42,5450.0,0.0,0.05,218.8,222.4,0.001,-0.999]
["2024-08-07 15:08:59",5228.98,5005.0,223.6,224.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:59",5228.98,5010.0,218.6,219.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:59",5228.98,5015.0,213.6,214.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:59",5228.98,5020.0,208.6,209.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:59",5228.98,5025.0,203.6,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:59",5228.98,5030.0,199.0,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:59",5228.98,5035.0,193.6,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:59",5228.98,5040.0,188.9,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:59",5228.98,5045.0,183.6,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:59",5228.98,5050.0,178.6,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:59",5228.98,5055.0,173.6,174.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:59",5228.98,5060.0,169.0,169.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:08:59",5228.98,5065.0,164.0,164.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:59",5228.98,5070.0,159.0,159.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:59",5228.98,5075.0,154.0,154.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:59",5228.98,5080.0,149.0,149.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:59",5228.98,5085.0,144.0,144.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:59",5228.98,5090.0,139.0,139.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:59",5228.98,5095.0,133.6,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:59",5228.98,5100.0,129.0,131.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:08:59",5228.98,5105.0,124.0,126.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:59",5228.98,5110.0,119.0,121.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:59",5228.98,5115.0,113.9,116.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:59",5228.98,5120.0,108.5,111.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:08:59",5228.98,5125.0,103.6,106.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:08:59",5228.98,5130.0,99.1,100.0,0.05,0.15,0.993,-0.007]
["2024-08-07 15:08:59",5228.98,5135.0,93.6,96.5,0.05,0.15,0.992,-0.008]
["2024-08-07 15:08:59",5228.98,5140.0,88.6,91.5,0.1,0.15,0.99,-0.01]
["2024-08-07 15:08:59",5228.98,5145.0,83.7,86.6,0.1,0.2,0.987,-0.013]
["2024-08-07 15:08:59",5228.98,5150.0,79.2,81.6,0.2,0.25,0.983,-0.017]
["2024-08-07 15:08:59",5228.98,5155.0,74.3,76.7,0.2,0.3,0.979,-0.021]
["2024-08-07 15:08:59",5228.98,5160.0,69.4,70.1,0.3,0.4,0.974,-0.026]
["2024-08-07 15:08:59",5228.98,5165.0,64.5,65.2,0.4,0.45,0.967,-0.033]
["2024-08-07 15:08:59",5228.98,5170.0,59.7,60.3,0.55,0.6,0.957,-0.043]
["2024-08-07 15:08:59",5228.98,5175.0,54.9,55.5,0.7,0.8,0.944,-0.056]
["2024-08-07 15:08:59",5228.98,5180.0,50.1,50.9,0.95,1.0,0.929,-0.071]
["2024-08-07 15:08:59",5228.98,5185.0,45.4,46.3,1.3,1.35,0.908,-0.092]
["2024-08-07 15:08:59",5228.98,5190.0,40.9,41.5,1.65,1.75,0.885,-0.115]
["2024-08-07 15:08:59",5228.98,5195.0,36.4,37.0,2.2,2.3,0.854,-0.146]
["2024-08-07 15:08:59",5228.98,5200.0,32.1,32.7,2.9,3.0,0.817,-0.183]
["2024-08-07 15:08:59",5228.98,5205.0,28.0,28.5,3.7,3.9,0.775,-0.225]
["2024-08-07 15:08:59",5228.98,5210.0,24.1,24.5,4.8,5.0,0.726,-0.274]
["2024-08-07 15:08:59",5228.98,5215.0,20.6,20.9,6.2,6.4,0.671,-0.329]
["2024-08-07 15:08:59",5228.98,5220.0,17.3,17.5,7.8,8.0,0.61,-0.39]
["2024-08-07 15:08:59",5228.98,5225.0,14.2,14.5,9.8,10.0,0.545,-0.455]
["2024-08-07 15:08:59",5228.98,5230.0,11.6,11.8,12.1,12.4,0.479,-0.521]
["2024-08-07 15:08:59",5228.98,5235.0,9.3,9.5,14.8,15.1,0.413,-0.587]
["2024-08-07 15:08:59",5228.98,5240.0,7.4,7.5,17.9,18.2,0.35,-0.65]
["2024-08-07 15:08:59",5228.98,5245.0,5.8,6.0,21.2,21.6,0.293,-0.707]
["2024-08-07 15:08:59",5228.98,5250.0,4.4,4.6,24.8,25.3,0.24,-0.76]
["2024-08-07 15:08:59",5228.98,5255.0,3.4,3.5,28.7,29.3,0.193,-0.807]
["2024-08-07 15:08:59",5228.98,5260.0,2.55,2.7,32.9,33.5,0.153,-0.847]
["2024-08-07 15:08:59",5228.98,5265.0,1.9,2.0,37.2,37.8,0.121,-0.879]
["2024-08-07 15:08:59",5228.98,5270.0,1.4,1.5,41.7,42.3,0.093,-0.907]
["2024-08-07 15:08:59",5228.98,5275.0,1.0,1.1,46.3,46.9,0.071,-0.929]
["2024-08-07 15:08:59",5228.98,5280.0,0.75,0.8,51.1,51.7,0.055,-0.945]
["2024-08-07 15:08:59",5228.98,5285.0,0.55,0.6,55.9,56.5,0.042,-0.958]
["2024-08-07 15:08:59",5228.98,5290.0,0.4,0.45,60.6,61.3,0.031,-0.969]
["2024-08-07 15:08:59",5228.98,5295.0,0.3,0.35,65.6,66.2,0.024,-0.976]
["2024-08-07 15:08:59",5228.98,5300.0,0.2,0.25,70.5,71.2,0.018,-0.982]
["2024-08-07 15:08:59",5228.98,5305.0,0.15,0.2,73.8,76.6,0.014,-0.986]
["2024-08-07 15:08:59",5228.98,5310.0,0.1,0.15,80.2,81.1,0.01,-0.989]
["2024-08-07 15:08:59",5228.98,5315.0,0.05,0.15,83.7,86.5,0.008,-0.992]
["2024-08-07 15:08:59",5228.98,5320.0,0.05,0.1,88.7,91.5,0.006,-0.994]
["2024-08-07 15:08:59",5228.98,5325.0,0.0,0.05,93.7,96.5,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5330.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5335.0,0.0,0.05,103.6,106.4,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5340.0,0.0,0.05,110.1,111.5,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5345.0,0.0,0.05,113.6,116.1,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5350.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5355.0,0.0,0.05,125.1,126.0,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5360.0,0.0,0.05,130.1,131.0,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5365.0,0.0,0.05,135.1,136.0,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5370.0,0.0,0.05,140.1,141.0,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5375.0,0.0,0.05,145.1,146.0,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5380.0,0.0,0.05,150.1,151.0,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5385.0,0.0,0.05,153.6,156.1,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5390.0,0.0,0.05,160.1,161.0,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5395.0,0.0,0.05,165.1,166.1,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5400.0,0.0,0.05,170.1,171.1,0.002,-0.998]
["2024-08-07 15:08:59",5228.98,5405.0,0.0,0.05,175.1,176.0,0.001,-0.999]
["2024-08-07 15:08:59",5228.98,5410.0,0.0,0.05,180.1,181.1,0.001,-0.999]
["2024-08-07 15:08:59",5228.98,5415.0,0.0,0.05,183.6,186.1,0.001,-0.999]
["2024-08-07 15:08:59",5228.98,5420.0,0.0,0.05,190.1,191.1,0.001,-0.999]
["2024-08-07 15:08:59",5228.98,5425.0,0.0,0.05,195.1,196.0,0.001,-0.999]
["2024-08-07 15:08:59",5228.98,5430.0,0.0,0.05,198.6,201.4,0.001,-0.999]
["2024-08-07 15:08:59",5228.98,5435.0,0.0,0.05,205.1,206.4,0.001,-0.999]
["2024-08-07 15:08:59",5228.98,5440.0,0.0,0.05,210.1,211.4,0.001,-0.999]
["2024-08-07 15:08:59",5228.98,5445.0,0.0,0.05,213.6,216.4,0.001,-0.999]
["2024-08-07 15:08:59",5228.98,5450.0,0.0,0.05,220.1,221.4,0.001,-0.999]
["2024-08-07 15:09:09",5229.03,5005.0,219.2,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:09",5229.03,5010.0,214.2,218.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:09",5229.03,5015.0,209.2,213.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:09",5229.03,5020.0,204.2,208.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:09",5229.03,5025.0,199.2,203.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:09",5229.03,5030.0,194.4,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:09",5229.03,5035.0,189.2,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:09",5229.03,5040.0,184.4,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:09",5229.03,5045.0,179.2,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:09",5229.03,5050.0,174.2,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:09",5229.03,5055.0,169.2,173.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:09",5229.03,5060.0,165.1,169.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:09",5229.03,5065.0,160.1,164.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:09",5229.03,5070.0,155.8,159.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:09",5229.03,5075.0,150.1,154.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:09",5229.03,5080.0,145.1,149.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:09",5229.03,5085.0,140.1,144.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:09",5229.03,5090.0,135.1,139.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:09",5229.03,5095.0,130.7,134.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:09",5229.03,5100.0,125.1,129.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:09",5229.03,5105.0,120.3,124.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:09",5229.03,5110.0,115.1,119.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:09",5229.03,5115.0,109.5,114.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:09",5229.03,5120.0,105.5,109.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:09",5229.03,5125.0,100.5,104.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:09:09",5229.03,5130.0,97.7,98.9,0.05,0.15,0.993,-0.007]
["2024-08-07 15:09:09",5229.03,5135.0,90.8,94.3,0.05,0.15,0.992,-0.008]
["2024-08-07 15:09:09",5229.03,5140.0,85.2,89.2,0.1,0.15,0.99,-0.01]
["2024-08-07 15:09:09",5229.03,5145.0,80.8,84.3,0.15,0.2,0.987,-0.013]
["2024-08-07 15:09:09",5229.03,5150.0,76.0,79.3,0.2,0.25,0.983,-0.017]
["2024-08-07 15:09:09",5229.03,5155.0,70.1,74.4,0.25,0.3,0.979,-0.021]
["2024-08-07 15:09:09",5229.03,5160.0,68.3,69.1,0.3,0.4,0.974,-0.026]
["2024-08-07 15:09:09",5229.03,5165.0,63.4,64.3,0.4,0.45,0.967,-0.033]
["2024-08-07 15:09:09",5229.03,5170.0,58.5,59.3,0.55,0.6,0.957,-0.043]
["2024-08-07 15:09:09",5229.03,5175.0,53.7,54.4,0.75,0.8,0.944,-0.056]
["2024-08-07 15:09:09",5229.03,5180.0,48.0,49.7,1.0,1.05,0.929,-0.071]
["2024-08-07 15:09:09",5229.03,5185.0,44.4,45.1,1.3,1.4,0.908,-0.092]
["2024-08-07 15:09:09",5229.03,5190.0,39.8,40.4,1.75,1.85,0.885,-0.115]
["2024-08-07 15:09:09",5229.03,5195.0,35.4,36.1,2.3,2.4,0.854,-0.146]
["2024-08-07 15:09:09",5229.03,5200.0,31.1,31.8,3.0,3.2,0.817,-0.183]
["2024-08-07 15:09:09",5229.03,5205.0,27.1,27.6,3.9,4.1,0.775,-0.225]
["2024-08-07 15:09:09",5229.03,5210.0,23.2,23.8,5.1,5.2,0.726,-0.274]
["2024-08-07 15:09:09",5229.03,5215.0,19.7,20.1,6.5,6.7,0.671,-0.329]
["2024-08-07 15:09:09",5229.03,5220.0,16.5,16.8,8.2,8.4,0.61,-0.39]
["2024-08-07 15:09:09",5229.03,5225.0,13.5,13.8,10.2,10.5,0.545,-0.455]
["2024-08-07 15:09:09",5229.03,5230.0,11.0,11.2,12.6,12.9,0.479,-0.521]
["2024-08-07 15:09:09",5229.03,5235.0,8.8,9.0,15.4,15.7,0.413,-0.587]
["2024-08-07 15:09:09",5229.03,5240.0,7.0,7.2,18.6,18.9,0.35,-0.65]
["2024-08-07 15:09:09",5229.03,5245.0,5.4,5.6,22.0,22.4,0.293,-0.707]
["2024-08-07 15:09:09",5229.03,5250.0,4.2,4.3,25.6,26.1,0.24,-0.76]
["2024-08-07 15:09:09",5229.03,5255.0,3.2,3.3,29.5,30.1,0.193,-0.807]
["2024-08-07 15:09:09",5229.03,5260.0,2.4,2.5,33.6,34.3,0.153,-0.847]
["2024-08-07 15:09:09",5229.03,5265.0,1.75,1.85,38.0,38.8,0.121,-0.879]
["2024-08-07 15:09:09",5229.03,5270.0,1.3,1.4,42.5,43.3,0.093,-0.907]
["2024-08-07 15:09:09",5229.03,5275.0,0.95,1.0,47.0,48.0,0.071,-0.929]
["2024-08-07 15:09:09",5229.03,5280.0,0.65,0.75,52.0,52.7,0.055,-0.945]
["2024-08-07 15:09:09",5229.03,5285.0,0.5,0.55,56.7,57.5,0.042,-0.958]
["2024-08-07 15:09:09",5229.03,5290.0,0.35,0.45,61.6,62.4,0.031,-0.969]
["2024-08-07 15:09:09",5229.03,5295.0,0.25,0.35,66.6,67.3,0.024,-0.976]
["2024-08-07 15:09:09",5229.03,5300.0,0.2,0.25,71.4,72.2,0.018,-0.982]
["2024-08-07 15:09:09",5229.03,5305.0,0.1,0.2,76.1,80.4,0.014,-0.986]
["2024-08-07 15:09:09",5229.03,5310.0,0.05,0.15,81.2,82.5,0.01,-0.989]
["2024-08-07 15:09:09",5229.03,5315.0,0.05,0.1,86.0,90.0,0.008,-0.992]
["2024-08-07 15:09:09",5229.03,5320.0,0.05,0.1,90.9,95.6,0.006,-0.994]
["2024-08-07 15:09:09",5229.03,5325.0,0.0,0.05,95.9,99.8,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5330.0,0.0,0.05,101.2,102.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5335.0,0.0,0.05,105.9,109.6,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5340.0,0.0,0.05,111.0,115.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5345.0,0.0,0.05,116.0,120.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5350.0,0.0,0.05,121.0,125.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5355.0,0.0,0.05,126.0,130.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5360.0,0.0,0.05,131.0,135.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5365.0,0.0,0.05,136.0,140.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5370.0,0.0,0.05,141.0,145.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5375.0,0.0,0.05,146.0,150.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5380.0,0.0,0.05,150.9,155.0,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5385.0,0.0,0.05,156.0,160.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5390.0,0.0,0.05,161.0,165.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5395.0,0.0,0.05,166.0,170.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5400.0,0.0,0.05,171.0,175.3,0.002,-0.998]
["2024-08-07 15:09:09",5229.03,5405.0,0.0,0.05,175.9,180.0,0.001,-0.999]
["2024-08-07 15:09:09",5229.03,5410.0,0.0,0.05,181.0,185.3,0.001,-0.999]
["2024-08-07 15:09:09",5229.03,5415.0,0.0,0.05,186.0,190.3,0.001,-0.999]
["2024-08-07 15:09:09",5229.03,5420.0,0.0,0.05,191.0,195.3,0.001,-0.999]
["2024-08-07 15:09:09",5229.03,5425.0,0.0,0.05,195.9,200.0,0.001,-0.999]
["2024-08-07 15:09:09",5229.03,5430.0,0.0,0.05,201.2,205.8,0.001,-0.999]
["2024-08-07 15:09:09",5229.03,5435.0,0.0,0.05,206.2,210.8,0.001,-0.999]
["2024-08-07 15:09:09",5229.03,5440.0,0.0,0.05,211.1,215.8,0.001,-0.999]
["2024-08-07 15:09:09",5229.03,5445.0,0.0,0.05,216.2,220.8,0.001,-0.999]
["2024-08-07 15:09:09",5229.03,5450.0,0.0,0.05,221.2,225.8,0.001,-0.999]
["2024-08-07 15:09:19",5227.56,5005.0,219.2,222.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:19",5227.56,5010.0,214.2,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:19",5227.56,5015.0,209.2,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:19",5227.56,5020.0,204.2,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:19",5227.56,5025.0,199.2,202.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:19",5227.56,5030.0,194.2,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:19",5227.56,5035.0,189.2,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:19",5227.56,5040.0,184.2,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:19",5227.56,5045.0,179.2,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:19",5227.56,5050.0,174.2,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:19",5227.56,5055.0,169.2,172.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:19",5227.56,5060.0,164.2,167.5,0.0,0.05,0.998,-0.001]
["2024-08-07 15:09:19",5227.56,5065.0,159.2,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:19",5227.56,5070.0,154.2,157.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:19",5227.56,5075.0,149.2,152.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:19",5227.56,5080.0,144.3,147.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:19",5227.56,5085.0,139.3,142.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:19",5227.56,5090.0,134.3,137.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:19",5227.56,5095.0,129.3,132.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:19",5227.56,5100.0,124.3,127.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:19",5227.56,5105.0,119.3,122.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:19",5227.56,5110.0,114.3,117.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:19",5227.56,5115.0,109.3,112.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:19",5227.56,5120.0,104.3,107.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:19",5227.56,5125.0,99.3,102.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:09:19",5227.56,5130.0,96.3,97.3,0.05,0.15,0.992,-0.007]
["2024-08-07 15:09:19",5227.56,5135.0,89.4,92.7,0.1,0.15,0.992,-0.008]
["2024-08-07 15:09:19",5227.56,5140.0,84.4,87.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:09:19",5227.56,5145.0,79.4,82.8,0.15,0.2,0.987,-0.013]
["2024-08-07 15:09:19",5227.56,5150.0,74.5,77.4,0.2,0.25,0.983,-0.017]
["2024-08-07 15:09:19",5227.56,5155.0,69.6,72.5,0.25,0.3,0.979,-0.021]
["2024-08-07 15:09:19",5227.56,5160.0,66.8,67.5,0.3,0.4,0.974,-0.026]
["2024-08-07 15:09:19",5227.56,5165.0,61.8,62.6,0.45,0.5,0.967,-0.033]
["2024-08-07 15:09:19",5227.56,5170.0,57.0,57.7,0.6,0.65,0.957,-0.043]
["2024-08-07 15:09:19",5227.56,5175.0,52.2,52.9,0.8,0.85,0.944,-0.056]
["2024-08-07 15:09:19",5227.56,5180.0,47.5,48.2,1.05,1.1,0.929,-0.071]
["2024-08-07 15:09:19",5227.56,5185.0,42.9,43.5,1.4,1.5,0.908,-0.092]
["2024-08-07 15:09:19",5227.56,5190.0,38.4,39.0,1.85,1.95,0.883,-0.117]
["2024-08-07 15:09:19",5227.56,5195.0,34.0,34.6,2.5,2.55,0.852,-0.148]
["2024-08-07 15:09:19",5227.56,5200.0,29.7,30.3,3.2,3.4,0.815,-0.185]
["2024-08-07 15:09:19",5227.56,5205.0,25.8,26.3,4.2,4.4,0.771,-0.228]
["2024-08-07 15:09:19",5227.56,5210.0,22.1,22.5,5.4,5.6,0.723,-0.277]
["2024-08-07 15:09:19",5227.56,5215.0,18.6,18.9,6.9,7.1,0.667,-0.333]
["2024-08-07 15:09:19",5227.56,5220.0,15.5,15.8,8.7,8.9,0.606,-0.394]
["2024-08-07 15:09:19",5227.56,5225.0,12.7,12.9,10.9,11.1,0.542,-0.458]
["2024-08-07 15:09:19",5227.56,5230.0,10.2,10.5,13.4,13.7,0.476,-0.524]
["2024-08-07 15:09:19",5227.56,5235.0,8.2,8.4,16.3,16.6,0.409,-0.591]
["2024-08-07 15:09:19",5227.56,5240.0,6.4,6.6,19.6,19.9,0.345,-0.655]
["2024-08-07 15:09:19",5227.56,5245.0,5.0,5.2,23.1,23.5,0.286,-0.714]
["2024-08-07 15:09:19",5227.56,5250.0,3.8,4.0,26.8,27.3,0.234,-0.766]
["2024-08-07 15:09:19",5227.56,5255.0,2.9,3.0,30.8,31.5,0.188,-0.814]
["2024-08-07 15:09:19",5227.56,5260.0,2.2,2.3,35.1,35.8,0.148,-0.851]
["2024-08-07 15:09:19",5227.56,5265.0,1.6,1.7,39.5,40.2,0.116,-0.884]
["2024-08-07 15:09:19",5227.56,5270.0,1.15,1.25,44.0,44.8,0.088,-0.912]
["2024-08-07 15:09:19",5227.56,5275.0,0.85,0.95,48.7,49.5,0.068,-0.932]
["2024-08-07 15:09:19",5227.56,5280.0,0.6,0.7,53.5,54.2,0.051,-0.949]
["2024-08-07 15:09:19",5227.56,5285.0,0.45,0.55,58.3,59.1,0.04,-0.96]
["2024-08-07 15:09:19",5227.56,5290.0,0.3,0.4,63.2,63.9,0.03,-0.97]
["2024-08-07 15:09:19",5227.56,5295.0,0.25,0.3,68.1,68.9,0.022,-0.978]
["2024-08-07 15:09:19",5227.56,5300.0,0.15,0.25,73.0,73.8,0.017,-0.983]
["2024-08-07 15:09:19",5227.56,5305.0,0.1,0.2,77.4,80.9,0.011,-0.989]
["2024-08-07 15:09:19",5227.56,5310.0,0.05,0.15,82.8,83.9,0.009,-0.991]
["2024-08-07 15:09:19",5227.56,5315.0,0.05,0.1,87.8,90.9,0.007,-0.993]
["2024-08-07 15:09:19",5227.56,5320.0,0.05,0.1,92.3,95.9,0.006,-0.994]
["2024-08-07 15:09:19",5227.56,5325.0,0.0,0.05,97.8,100.8,0.002,-0.997]
["2024-08-07 15:09:19",5227.56,5330.0,0.0,0.05,102.8,104.0,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5335.0,0.0,0.05,107.8,110.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5340.0,0.0,0.05,112.8,115.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5345.0,0.0,0.05,117.5,120.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5350.0,0.0,0.05,122.5,125.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5355.0,0.0,0.05,127.5,130.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5360.0,0.0,0.05,132.5,135.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5365.0,0.0,0.05,137.8,140.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5370.0,0.0,0.05,142.5,145.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5375.0,0.0,0.05,147.5,150.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5380.0,0.0,0.05,152.5,155.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5385.0,0.0,0.05,157.5,160.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5390.0,0.0,0.05,162.8,165.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5395.0,0.0,0.05,167.8,170.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5400.0,0.0,0.05,172.8,175.8,0.002,-0.998]
["2024-08-07 15:09:19",5227.56,5405.0,0.0,0.05,177.5,180.8,0.001,-0.998]
["2024-08-07 15:09:19",5227.56,5410.0,0.0,0.05,182.5,185.8,0.001,-0.999]
["2024-08-07 15:09:19",5227.56,5415.0,0.0,0.05,187.5,190.8,0.001,-0.999]
["2024-08-07 15:09:19",5227.56,5420.0,0.0,0.05,192.5,195.8,0.001,-0.999]
["2024-08-07 15:09:19",5227.56,5425.0,0.0,0.05,197.5,200.8,0.001,-0.999]
["2024-08-07 15:09:19",5227.56,5430.0,0.0,0.05,202.5,205.8,0.001,-0.999]
["2024-08-07 15:09:19",5227.56,5435.0,0.0,0.05,207.5,210.8,0.001,-0.999]
["2024-08-07 15:09:19",5227.56,5440.0,0.0,0.05,212.5,215.8,0.001,-0.999]
["2024-08-07 15:09:19",5227.56,5445.0,0.0,0.05,217.5,220.8,0.001,-0.999]
["2024-08-07 15:09:19",5227.56,5450.0,0.0,0.05,222.5,225.8,0.001,-0.999]
["2024-08-07 15:09:28",5227.54,5005.0,219.9,222.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:28",5227.54,5010.0,214.9,217.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:28",5227.54,5015.0,209.9,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:28",5227.54,5020.0,204.9,207.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:28",5227.54,5025.0,199.9,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:28",5227.54,5030.0,194.9,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:28",5227.54,5035.0,189.9,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:28",5227.54,5040.0,184.9,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:28",5227.54,5045.0,179.9,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:28",5227.54,5050.0,174.9,177.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:28",5227.54,5055.0,169.9,172.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:28",5227.54,5060.0,164.9,167.6,0.0,0.05,0.998,-0.001]
["2024-08-07 15:09:28",5227.54,5065.0,160.5,162.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:28",5227.54,5070.0,155.5,157.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:28",5227.54,5075.0,149.9,154.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:28",5227.54,5080.0,145.5,147.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:28",5227.54,5085.0,140.5,142.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:28",5227.54,5090.0,134.9,139.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:28",5227.54,5095.0,130.5,132.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:28",5227.54,5100.0,125.5,127.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:28",5227.54,5105.0,120.5,122.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:28",5227.54,5110.0,115.5,117.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:28",5227.54,5115.0,110.5,112.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:28",5227.54,5120.0,105.5,107.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:28",5227.54,5125.0,100.0,102.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:09:28",5227.54,5130.0,96.3,97.5,0.05,0.15,0.992,-0.007]
["2024-08-07 15:09:28",5227.54,5135.0,90.0,92.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:09:28",5227.54,5140.0,85.6,87.5,0.1,0.15,0.99,-0.01]
["2024-08-07 15:09:28",5227.54,5145.0,80.6,82.7,0.15,0.2,0.987,-0.013]
["2024-08-07 15:09:28",5227.54,5150.0,75.7,77.7,0.2,0.25,0.983,-0.017]
["2024-08-07 15:09:28",5227.54,5155.0,70.7,72.8,0.25,0.3,0.979,-0.021]
["2024-08-07 15:09:28",5227.54,5160.0,67.0,67.8,0.3,0.4,0.974,-0.026]
["2024-08-07 15:09:28",5227.54,5165.0,61.0,62.9,0.45,0.5,0.965,-0.035]
["2024-08-07 15:09:28",5227.54,5170.0,56.5,57.9,0.55,0.65,0.957,-0.043]
["2024-08-07 15:09:28",5227.54,5175.0,52.3,53.1,0.75,0.85,0.944,-0.056]
["2024-08-07 15:09:28",5227.54,5180.0,47.2,48.5,1.05,1.1,0.928,-0.072]
["2024-08-07 15:09:28",5227.54,5185.0,42.6,43.8,1.4,1.5,0.908,-0.092]
["2024-08-07 15:09:28",5227.54,5190.0,38.4,39.2,1.85,1.95,0.882,-0.118]
["2024-08-07 15:09:28",5227.54,5195.0,33.5,34.9,2.5,2.55,0.851,-0.149]
["2024-08-07 15:09:28",5227.54,5200.0,29.8,30.6,3.2,3.4,0.814,-0.186]
["2024-08-07 15:09:28",5227.54,5205.0,26.0,26.5,4.2,4.4,0.771,-0.229]
["2024-08-07 15:09:28",5227.54,5210.0,22.2,22.7,5.4,5.6,0.721,-0.279]
["2024-08-07 15:09:28",5227.54,5215.0,18.7,19.1,6.9,7.1,0.664,-0.336]
["2024-08-07 15:09:28",5227.54,5220.0,15.6,15.9,8.7,8.9,0.602,-0.398]
["2024-08-07 15:09:28",5227.54,5225.0,12.8,13.0,10.8,11.1,0.537,-0.463]
["2024-08-07 15:09:28",5227.54,5230.0,10.3,10.5,13.4,13.6,0.471,-0.529]
["2024-08-07 15:09:28",5227.54,5235.0,8.2,8.4,16.3,16.5,0.405,-0.596]
["2024-08-07 15:09:28",5227.54,5240.0,6.5,6.6,19.5,19.8,0.341,-0.659]
["2024-08-07 15:09:28",5227.54,5245.0,5.0,5.2,22.8,23.4,0.283,-0.717]
["2024-08-07 15:09:28",5227.54,5250.0,3.8,4.0,26.5,27.2,0.23,-0.769]
["2024-08-07 15:09:28",5227.54,5255.0,2.9,3.0,30.6,31.7,0.187,-0.813]
["2024-08-07 15:09:28",5227.54,5260.0,2.2,2.25,34.8,35.6,0.148,-0.852]
["2024-08-07 15:09:28",5227.54,5265.0,1.6,1.7,39.2,40.4,0.116,-0.884]
["2024-08-07 15:09:28",5227.54,5270.0,1.2,1.25,43.7,44.6,0.089,-0.911]
["2024-08-07 15:09:28",5227.54,5275.0,0.85,0.95,48.4,49.3,0.068,-0.932]
["2024-08-07 15:09:28",5227.54,5280.0,0.65,0.7,53.2,54.8,0.052,-0.948]
["2024-08-07 15:09:28",5227.54,5285.0,0.45,0.55,58.0,59.9,0.04,-0.96]
["2024-08-07 15:09:28",5227.54,5290.0,0.35,0.4,62.9,64.2,0.03,-0.97]
["2024-08-07 15:09:28",5227.54,5295.0,0.25,0.3,67.8,69.1,0.022,-0.978]
["2024-08-07 15:09:28",5227.54,5300.0,0.15,0.25,72.8,74.8,0.017,-0.983]
["2024-08-07 15:09:28",5227.54,5305.0,0.1,0.2,77.7,79.7,0.013,-0.987]
["2024-08-07 15:09:28",5227.54,5310.0,0.05,0.15,82.7,84.7,0.009,-0.991]
["2024-08-07 15:09:28",5227.54,5315.0,0.05,0.1,87.6,90.2,0.007,-0.993]
["2024-08-07 15:09:28",5227.54,5320.0,0.05,0.1,92.4,94.6,0.006,-0.994]
["2024-08-07 15:09:28",5227.54,5325.0,0.0,0.05,97.4,100.2,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5330.0,0.0,0.05,102.6,103.8,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5335.0,0.0,0.05,107.4,109.6,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5340.0,0.0,0.05,112.6,114.6,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5345.0,0.0,0.05,117.4,119.6,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5350.0,0.0,0.05,122.5,123.8,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5355.0,0.0,0.05,127.4,130.1,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5360.0,0.0,0.05,132.6,135.1,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5365.0,0.0,0.05,135.6,140.1,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5370.0,0.0,0.05,142.4,145.1,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5375.0,0.0,0.05,147.4,150.1,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5380.0,0.0,0.05,152.5,155.1,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5385.0,0.0,0.05,157.4,160.1,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5390.0,0.0,0.05,162.4,165.1,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5395.0,0.0,0.05,167.6,170.1,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5400.0,0.0,0.05,172.4,175.1,0.002,-0.998]
["2024-08-07 15:09:28",5227.54,5405.0,0.0,0.05,177.4,180.1,0.001,-0.999]
["2024-08-07 15:09:28",5227.54,5410.0,0.0,0.05,182.5,185.1,0.001,-0.999]
["2024-08-07 15:09:28",5227.54,5415.0,0.0,0.05,187.4,190.1,0.001,-0.999]
["2024-08-07 15:09:28",5227.54,5420.0,0.0,0.05,192.4,195.1,0.001,-0.999]
["2024-08-07 15:09:28",5227.54,5425.0,0.0,0.05,197.4,200.1,0.001,-0.999]
["2024-08-07 15:09:28",5227.54,5430.0,0.0,0.05,202.4,205.1,0.001,-0.999]
["2024-08-07 15:09:28",5227.54,5435.0,0.0,0.05,207.4,210.1,0.001,-0.999]
["2024-08-07 15:09:28",5227.54,5440.0,0.0,0.05,212.4,215.1,0.001,-0.999]
["2024-08-07 15:09:28",5227.54,5445.0,0.0,0.05,217.4,220.1,0.001,-0.999]
["2024-08-07 15:09:28",5227.54,5450.0,0.0,0.05,222.6,225.1,0.001,-0.999]
["2024-08-07 15:09:38",5228.0,5005.0,219.9,223.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:38",5228.0,5010.0,214.9,218.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:38",5228.0,5015.0,209.9,213.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:38",5228.0,5020.0,204.9,208.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:38",5228.0,5025.0,199.9,203.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:38",5228.0,5030.0,194.9,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:38",5228.0,5035.0,189.9,193.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:38",5228.0,5040.0,184.9,188.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:38",5228.0,5045.0,179.9,183.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:38",5228.0,5050.0,174.9,178.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:38",5228.0,5055.0,169.9,173.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:38",5228.0,5060.0,164.9,168.3,0.0,0.05,0.998,-0.001]
["2024-08-07 15:09:38",5228.0,5065.0,159.9,163.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:38",5228.0,5070.0,154.9,158.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:38",5228.0,5075.0,149.9,153.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:38",5228.0,5080.0,144.9,148.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:38",5228.0,5085.0,139.9,143.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:38",5228.0,5090.0,134.9,138.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:38",5228.0,5095.0,129.9,133.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:38",5228.0,5100.0,124.9,128.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:38",5228.0,5105.0,120.0,123.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:38",5228.0,5110.0,114.9,118.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:38",5228.0,5115.0,110.0,113.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:38",5228.0,5120.0,104.9,108.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:38",5228.0,5125.0,100.0,103.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:09:38",5228.0,5130.0,97.1,98.3,0.05,0.15,0.992,-0.007]
["2024-08-07 15:09:38",5228.0,5135.0,90.0,93.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:09:38",5228.0,5140.0,85.0,88.2,0.1,0.15,0.99,-0.01]
["2024-08-07 15:09:38",5228.0,5145.0,80.1,83.4,0.15,0.2,0.987,-0.013]
["2024-08-07 15:09:38",5228.0,5150.0,75.1,78.5,0.15,0.25,0.983,-0.017]
["2024-08-07 15:09:38",5228.0,5155.0,70.2,73.5,0.25,0.3,0.979,-0.021]
["2024-08-07 15:09:38",5228.0,5160.0,67.6,68.4,0.3,0.4,0.974,-0.026]
["2024-08-07 15:09:38",5228.0,5165.0,62.8,63.5,0.4,0.5,0.965,-0.035]
["2024-08-07 15:09:38",5228.0,5170.0,57.9,58.6,0.55,0.65,0.957,-0.043]
["2024-08-07 15:09:38",5228.0,5175.0,53.1,53.8,0.75,0.8,0.944,-0.056]
["2024-08-07 15:09:38",5228.0,5180.0,48.4,49.0,1.0,1.1,0.928,-0.072]
["2024-08-07 15:09:38",5228.0,5185.0,43.7,44.4,1.35,1.4,0.908,-0.092]
["2024-08-07 15:09:38",5228.0,5190.0,39.1,39.8,1.75,1.9,0.882,-0.118]
["2024-08-07 15:09:38",5228.0,5195.0,34.8,35.4,2.35,2.45,0.851,-0.149]
["2024-08-07 15:09:38",5228.0,5200.0,30.5,31.1,3.0,3.2,0.814,-0.186]
["2024-08-07 15:09:38",5228.0,5205.0,26.5,27.0,4.0,4.2,0.771,-0.229]
["2024-08-07 15:09:38",5228.0,5210.0,22.6,23.2,5.2,5.4,0.721,-0.279]
["2024-08-07 15:09:38",5228.0,5215.0,19.1,19.6,6.6,6.8,0.664,-0.336]
["2024-08-07 15:09:38",5228.0,5220.0,16.0,16.3,8.4,8.6,0.602,-0.398]
["2024-08-07 15:09:38",5228.0,5225.0,13.2,13.4,10.5,10.7,0.537,-0.463]
["2024-08-07 15:09:38",5228.0,5230.0,10.6,10.9,13.0,13.2,0.471,-0.529]
["2024-08-07 15:09:38",5228.0,5235.0,8.5,8.7,15.8,16.1,0.405,-0.596]
["2024-08-07 15:09:38",5228.0,5240.0,6.7,6.9,19.0,19.3,0.341,-0.659]
["2024-08-07 15:09:38",5228.0,5245.0,5.2,5.4,22.4,22.9,0.283,-0.717]
["2024-08-07 15:09:38",5228.0,5250.0,4.0,4.1,26.0,26.7,0.23,-0.769]
["2024-08-07 15:09:38",5228.0,5255.0,3.0,3.2,30.1,30.8,0.187,-0.813]
["2024-08-07 15:09:38",5228.0,5260.0,2.25,2.4,34.2,35.0,0.148,-0.852]
["2024-08-07 15:09:38",5228.0,5265.0,1.65,1.8,38.5,39.4,0.116,-0.884]
["2024-08-07 15:09:38",5228.0,5270.0,1.2,1.3,43.0,44.0,0.089,-0.911]
["2024-08-07 15:09:38",5228.0,5275.0,0.9,0.95,47.8,48.6,0.068,-0.932]
["2024-08-07 15:09:38",5228.0,5280.0,0.65,0.75,52.6,53.4,0.052,-0.948]
["2024-08-07 15:09:38",5228.0,5285.0,0.5,0.55,57.4,58.2,0.04,-0.96]
["2024-08-07 15:09:38",5228.0,5290.0,0.35,0.4,62.3,63.1,0.03,-0.97]
["2024-08-07 15:09:38",5228.0,5295.0,0.25,0.3,67.2,68.0,0.022,-0.978]
["2024-08-07 15:09:38",5228.0,5300.0,0.15,0.25,72.2,72.9,0.017,-0.983]
["2024-08-07 15:09:38",5228.0,5305.0,0.1,0.2,76.8,80.3,0.013,-0.987]
["2024-08-07 15:09:38",5228.0,5310.0,0.05,0.15,81.9,85.2,0.009,-0.991]
["2024-08-07 15:09:38",5228.0,5315.0,0.05,0.1,86.7,90.2,0.007,-0.993]
["2024-08-07 15:09:38",5228.0,5320.0,0.05,0.1,91.7,95.2,0.006,-0.994]
["2024-08-07 15:09:38",5228.0,5325.0,0.0,0.05,96.6,100.2,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5330.0,0.0,0.05,101.8,103.0,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5335.0,0.0,0.05,106.7,110.2,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5340.0,0.0,0.05,111.6,115.2,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5345.0,0.0,0.05,116.6,120.2,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5350.0,0.0,0.05,121.8,123.0,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5355.0,0.0,0.05,126.6,130.1,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5360.0,0.0,0.05,131.6,135.1,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5365.0,0.0,0.05,136.7,140.1,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5370.0,0.0,0.05,141.6,145.1,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5375.0,0.0,0.05,146.7,150.1,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5380.0,0.0,0.05,151.7,155.1,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5385.0,0.0,0.05,156.7,160.1,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5390.0,0.0,0.05,161.7,165.1,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5395.0,0.0,0.05,166.7,170.1,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5400.0,0.0,0.05,171.7,175.1,0.002,-0.998]
["2024-08-07 15:09:38",5228.0,5405.0,0.0,0.05,176.7,180.1,0.001,-0.999]
["2024-08-07 15:09:38",5228.0,5410.0,0.0,0.05,181.7,185.1,0.001,-0.999]
["2024-08-07 15:09:38",5228.0,5415.0,0.0,0.05,186.7,190.1,0.001,-0.999]
["2024-08-07 15:09:38",5228.0,5420.0,0.0,0.05,191.7,195.1,0.001,-0.999]
["2024-08-07 15:09:38",5228.0,5425.0,0.0,0.05,196.7,200.1,0.001,-0.999]
["2024-08-07 15:09:38",5228.0,5430.0,0.0,0.05,201.7,205.1,0.001,-0.999]
["2024-08-07 15:09:38",5228.0,5435.0,0.0,0.05,206.7,210.1,0.001,-0.999]
["2024-08-07 15:09:38",5228.0,5440.0,0.0,0.05,211.7,215.1,0.001,-0.999]
["2024-08-07 15:09:38",5228.0,5445.0,0.0,0.05,216.7,220.1,0.001,-0.999]
["2024-08-07 15:09:38",5228.0,5450.0,0.0,0.05,221.7,225.1,0.001,-0.999]
["2024-08-07 15:09:47",5227.78,5005.0,219.9,222.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:47",5227.78,5010.0,214.9,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:47",5227.78,5015.0,209.9,212.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:47",5227.78,5020.0,204.9,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:47",5227.78,5025.0,199.9,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:47",5227.78,5030.0,194.9,197.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:47",5227.78,5035.0,189.9,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:47",5227.78,5040.0,184.9,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:47",5227.78,5045.0,179.9,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:47",5227.78,5050.0,174.9,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:47",5227.78,5055.0,169.9,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:47",5227.78,5060.0,164.9,167.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:09:47",5227.78,5065.0,159.9,162.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:47",5227.78,5070.0,154.9,157.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:47",5227.78,5075.0,149.9,152.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:47",5227.78,5080.0,144.9,148.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:47",5227.78,5085.0,139.9,142.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:47",5227.78,5090.0,134.9,137.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:47",5227.78,5095.0,129.9,132.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:47",5227.78,5100.0,124.9,127.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:47",5227.78,5105.0,120.0,122.7,0.0,0.05,0.995,-0.005]
["2024-08-07 15:09:47",5227.78,5110.0,114.9,118.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:47",5227.78,5115.0,110.0,112.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:47",5227.78,5120.0,104.9,107.8,0.05,0.1,0.994,-0.005]
["2024-08-07 15:09:47",5227.78,5125.0,100.0,102.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:09:47",5227.78,5130.0,96.0,97.4,0.05,0.1,0.992,-0.007]
["2024-08-07 15:09:47",5227.78,5135.0,90.0,92.8,0.05,0.15,0.992,-0.008]
["2024-08-07 15:09:47",5227.78,5140.0,85.0,88.1,0.1,0.15,0.99,-0.01]
["2024-08-07 15:09:47",5227.78,5145.0,80.1,85.3,0.15,0.2,0.987,-0.013]
["2024-08-07 15:09:47",5227.78,5150.0,75.1,78.2,0.2,0.25,0.985,-0.015]
["2024-08-07 15:09:47",5227.78,5155.0,70.2,73.0,0.25,0.3,0.979,-0.021]
["2024-08-07 15:09:47",5227.78,5160.0,65.3,67.3,0.3,0.4,0.974,-0.026]
["2024-08-07 15:09:47",5227.78,5165.0,60.4,62.5,0.4,0.5,0.967,-0.033]
["2024-08-07 15:09:47",5227.78,5170.0,55.9,57.6,0.6,0.65,0.957,-0.043]
["2024-08-07 15:09:47",5227.78,5175.0,51.7,53.1,0.75,0.85,0.944,-0.056]
["2024-08-07 15:09:47",5227.78,5180.0,46.4,49.0,1.0,1.1,0.928,-0.073]
["2024-08-07 15:09:47",5227.78,5185.0,42.4,43.4,1.4,1.45,0.907,-0.092]
["2024-08-07 15:09:47",5227.78,5190.0,38.2,38.8,1.85,1.9,0.882,-0.118]
["2024-08-07 15:09:47",5227.78,5195.0,33.8,34.4,2.45,2.55,0.851,-0.149]
["2024-08-07 15:09:47",5227.78,5200.0,29.6,30.1,3.2,3.4,0.815,-0.185]
["2024-08-07 15:09:47",5227.78,5205.0,25.6,26.1,4.1,4.4,0.77,-0.229]
["2024-08-07 15:09:47",5227.78,5210.0,21.8,22.4,5.4,5.6,0.72,-0.28]
["2024-08-07 15:09:47",5227.78,5215.0,18.3,18.9,6.9,7.1,0.664,-0.337]
["2024-08-07 15:09:47",5227.78,5220.0,15.3,15.6,8.7,9.0,0.601,-0.399]
["2024-08-07 15:09:47",5227.78,5225.0,12.5,12.7,10.9,11.2,0.537,-0.463]
["2024-08-07 15:09:47",5227.78,5230.0,10.1,10.3,13.4,13.7,0.47,-0.531]
["2024-08-07 15:09:47",5227.78,5235.0,8.0,8.2,16.3,16.7,0.403,-0.597]
["2024-08-07 15:09:47",5227.78,5240.0,6.3,6.5,19.6,20.0,0.34,-0.66]
["2024-08-07 15:09:47",5227.78,5245.0,4.8,5.0,23.0,23.6,0.282,-0.72]
["2024-08-07 15:09:47",5227.78,5250.0,3.7,3.8,26.8,27.6,0.229,-0.771]
["2024-08-07 15:09:47",5227.78,5255.0,2.8,2.9,30.9,31.7,0.184,-0.816]
["2024-08-07 15:09:47",5227.78,5260.0,2.1,2.2,35.2,36.0,0.145,-0.853]
["2024-08-07 15:09:47",5227.78,5265.0,1.5,1.6,39.5,40.4,0.113,-0.886]
["2024-08-07 15:09:47",5227.78,5270.0,1.1,1.2,44.1,45.2,0.086,-0.913]
["2024-08-07 15:09:47",5227.78,5275.0,0.8,0.9,48.8,50.5,0.065,-0.934]
["2024-08-07 15:09:47",5227.78,5280.0,0.6,0.65,53.6,55.3,0.051,-0.949]
["2024-08-07 15:09:47",5227.78,5285.0,0.45,0.5,58.5,60.3,0.037,-0.961]
["2024-08-07 15:09:47",5227.78,5290.0,0.3,0.4,63.3,64.3,0.028,-0.972]
["2024-08-07 15:09:47",5227.78,5295.0,0.25,0.3,68.3,69.3,0.022,-0.978]
["2024-08-07 15:09:47",5227.78,5300.0,0.15,0.25,73.2,75.3,0.017,-0.983]
["2024-08-07 15:09:47",5227.78,5305.0,0.1,0.15,77.1,80.3,0.011,-0.989]
["2024-08-07 15:09:47",5227.78,5310.0,0.05,0.15,80.0,85.2,0.009,-0.991]
["2024-08-07 15:09:47",5227.78,5315.0,0.05,0.1,87.0,90.2,0.007,-0.993]
["2024-08-07 15:09:47",5227.78,5320.0,0.05,0.1,92.0,95.2,0.006,-0.994]
["2024-08-07 15:09:47",5227.78,5325.0,0.0,0.05,97.0,100.2,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5330.0,0.0,0.05,102.7,104.1,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5335.0,0.0,0.05,107.0,110.2,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5340.0,0.0,0.05,112.0,115.2,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5345.0,0.0,0.05,117.0,120.2,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5350.0,0.0,0.05,122.7,124.1,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5355.0,0.0,0.05,127.3,130.1,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5360.0,0.0,0.05,132.7,135.1,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5365.0,0.0,0.05,137.3,140.1,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5370.0,0.0,0.05,142.3,145.1,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5375.0,0.0,0.05,147.3,150.1,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5380.0,0.0,0.05,152.7,155.1,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5385.0,0.0,0.05,157.0,160.1,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5390.0,0.0,0.05,162.3,165.1,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5395.0,0.0,0.05,167.0,170.1,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5400.0,0.0,0.05,172.0,175.1,0.002,-0.998]
["2024-08-07 15:09:47",5227.78,5405.0,0.0,0.05,177.0,180.1,0.001,-0.998]
["2024-08-07 15:09:47",5227.78,5410.0,0.0,0.05,182.0,185.1,0.001,-0.999]
["2024-08-07 15:09:47",5227.78,5415.0,0.0,0.05,187.2,190.1,0.001,-0.999]
["2024-08-07 15:09:47",5227.78,5420.0,0.0,0.05,192.7,195.1,0.001,-0.999]
["2024-08-07 15:09:47",5227.78,5425.0,0.0,0.05,197.0,200.1,0.001,-0.999]
["2024-08-07 15:09:47",5227.78,5430.0,0.0,0.05,202.2,205.1,0.001,-0.999]
["2024-08-07 15:09:47",5227.78,5435.0,0.0,0.05,207.0,210.1,0.001,-0.999]
["2024-08-07 15:09:47",5227.78,5440.0,0.0,0.05,212.3,215.1,0.001,-0.999]
["2024-08-07 15:09:47",5227.78,5445.0,0.0,0.05,217.0,220.1,0.001,-0.999]
["2024-08-07 15:09:47",5227.78,5450.0,0.0,0.05,222.7,225.1,0.001,-0.999]
["2024-08-07 15:09:57",5227.48,5005.0,222.2,223.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:57",5227.48,5010.0,217.2,218.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:57",5227.48,5015.0,212.1,213.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:57",5227.48,5020.0,207.2,208.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:57",5227.48,5025.0,202.1,203.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:57",5227.48,5030.0,197.1,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:57",5227.48,5035.0,192.1,193.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:57",5227.48,5040.0,187.1,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:57",5227.48,5045.0,182.1,183.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:57",5227.48,5050.0,177.1,178.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:57",5227.48,5055.0,172.2,173.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:09:57",5227.48,5060.0,167.2,168.1,0.0,0.05,0.998,-0.001]
["2024-08-07 15:09:57",5227.48,5065.0,162.1,163.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:57",5227.48,5070.0,157.2,158.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:57",5227.48,5075.0,152.2,153.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:57",5227.48,5080.0,147.1,148.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:57",5227.48,5085.0,142.2,143.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:57",5227.48,5090.0,137.2,138.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:57",5227.48,5095.0,132.2,133.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:57",5227.48,5100.0,127.2,128.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:57",5227.48,5105.0,122.2,123.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:09:57",5227.48,5110.0,117.2,118.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:57",5227.48,5115.0,112.2,113.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:09:57",5227.48,5120.0,107.2,108.1,0.05,0.1,0.994,-0.005]
["2024-08-07 15:09:57",5227.48,5125.0,102.2,103.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:09:57",5227.48,5130.0,97.3,100.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:09:57",5227.48,5135.0,92.3,93.1,0.05,0.15,0.992,-0.008]
["2024-08-07 15:09:57",5227.48,5140.0,87.3,88.2,0.1,0.15,0.99,-0.01]
["2024-08-07 15:09:57",5227.48,5145.0,82.3,83.2,0.15,0.2,0.987,-0.013]
["2024-08-07 15:09:57",5227.48,5150.0,77.4,78.4,0.2,0.25,0.983,-0.017]
["2024-08-07 15:09:57",5227.48,5155.0,72.5,75.3,0.25,0.3,0.979,-0.021]
["2024-08-07 15:09:57",5227.48,5160.0,67.5,68.2,0.3,0.4,0.975,-0.025]
["2024-08-07 15:09:57",5227.48,5165.0,62.7,63.3,0.4,0.5,0.967,-0.033]
["2024-08-07 15:09:57",5227.48,5170.0,57.8,58.4,0.55,0.6,0.958,-0.042]
["2024-08-07 15:09:57",5227.48,5175.0,53.0,53.6,0.7,0.8,0.946,-0.054]
["2024-08-07 15:09:57",5227.48,5180.0,48.2,48.9,1.0,1.05,0.929,-0.071]
["2024-08-07 15:09:57",5227.48,5185.0,43.6,44.2,1.3,1.4,0.909,-0.091]
["2024-08-07 15:09:57",5227.48,5190.0,39.1,39.7,1.75,1.85,0.883,-0.117]
["2024-08-07 15:09:57",5227.48,5195.0,34.7,35.2,2.3,2.4,0.852,-0.149]
["2024-08-07 15:09:57",5227.48,5200.0,30.4,30.9,3.0,3.2,0.816,-0.186]
["2024-08-07 15:09:57",5227.48,5205.0,26.4,26.8,4.0,4.2,0.769,-0.23]
["2024-08-07 15:09:57",5227.48,5210.0,22.6,23.0,5.2,5.3,0.719,-0.282]
["2024-08-07 15:09:57",5227.48,5215.0,19.1,19.4,6.6,6.8,0.662,-0.337]
["2024-08-07 15:09:57",5227.48,5220.0,15.9,16.1,8.4,8.6,0.6,-0.401]
["2024-08-07 15:09:57",5227.48,5225.0,13.1,13.2,10.5,10.7,0.534,-0.468]
["2024-08-07 15:09:57",5227.48,5230.0,10.6,10.7,13.0,13.2,0.467,-0.535]
["2024-08-07 15:09:57",5227.48,5235.0,8.4,8.6,15.8,16.1,0.4,-0.602]
["2024-08-07 15:09:57",5227.48,5240.0,6.6,6.8,19.0,19.3,0.336,-0.664]
["2024-08-07 15:09:57",5227.48,5245.0,5.1,5.3,22.4,22.8,0.279,-0.722]
["2024-08-07 15:09:57",5227.48,5250.0,3.9,4.1,26.3,26.7,0.226,-0.774]
["2024-08-07 15:09:57",5227.48,5255.0,2.95,3.1,30.2,30.8,0.181,-0.819]
["2024-08-07 15:09:57",5227.48,5260.0,2.2,2.3,34.5,35.0,0.142,-0.857]
["2024-08-07 15:09:57",5227.48,5265.0,1.65,1.7,38.8,39.4,0.111,-0.889]
["2024-08-07 15:09:57",5227.48,5270.0,1.2,1.25,43.3,44.0,0.085,-0.915]
["2024-08-07 15:09:57",5227.48,5275.0,0.85,0.95,48.0,48.7,0.064,-0.935]
["2024-08-07 15:09:57",5227.48,5280.0,0.6,0.7,52.7,53.4,0.049,-0.951]
["2024-08-07 15:09:57",5227.48,5285.0,0.45,0.5,57.6,58.3,0.037,-0.963]
["2024-08-07 15:09:57",5227.48,5290.0,0.3,0.4,62.4,63.1,0.028,-0.972]
["2024-08-07 15:09:57",5227.48,5295.0,0.25,0.3,67.4,68.1,0.022,-0.978]
["2024-08-07 15:09:57",5227.48,5300.0,0.15,0.25,72.3,73.0,0.017,-0.983]
["2024-08-07 15:09:57",5227.48,5305.0,0.1,0.15,77.0,78.0,0.011,-0.989]
["2024-08-07 15:09:57",5227.48,5310.0,0.05,0.15,82.0,82.9,0.009,-0.991]
["2024-08-07 15:09:57",5227.48,5315.0,0.05,0.1,87.0,87.9,0.007,-0.993]
["2024-08-07 15:09:57",5227.48,5320.0,0.0,0.1,92.0,92.9,0.005,-0.995]
["2024-08-07 15:09:57",5227.48,5325.0,0.0,0.05,97.0,97.9,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5330.0,0.0,0.05,101.9,102.9,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5335.0,0.0,0.05,106.9,107.9,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5340.0,0.0,0.05,111.9,112.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5345.0,0.0,0.05,116.9,117.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5350.0,0.0,0.05,121.9,122.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5355.0,0.0,0.05,126.9,127.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5360.0,0.0,0.05,131.9,132.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5365.0,0.0,0.05,136.9,137.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5370.0,0.0,0.05,141.9,142.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5375.0,0.0,0.05,146.9,147.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5380.0,0.0,0.05,151.9,152.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5385.0,0.0,0.05,156.9,157.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5390.0,0.0,0.05,161.9,162.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5395.0,0.0,0.05,166.9,167.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5400.0,0.0,0.05,171.9,172.8,0.002,-0.998]
["2024-08-07 15:09:57",5227.48,5405.0,0.0,0.05,176.9,177.8,0.001,-0.999]
["2024-08-07 15:09:57",5227.48,5410.0,0.0,0.05,181.9,182.9,0.001,-0.999]
["2024-08-07 15:09:57",5227.48,5415.0,0.0,0.05,186.9,187.9,0.001,-0.999]
["2024-08-07 15:09:57",5227.48,5420.0,0.0,0.05,191.9,192.9,0.001,-0.999]
["2024-08-07 15:09:57",5227.48,5425.0,0.0,0.05,194.9,200.6,0.001,-0.999]
["2024-08-07 15:09:57",5227.48,5430.0,0.0,0.05,201.9,202.9,0.001,-0.999]
["2024-08-07 15:09:57",5227.48,5435.0,0.0,0.05,206.9,207.9,0.001,-0.999]
["2024-08-07 15:09:57",5227.48,5440.0,0.0,0.05,211.9,212.8,0.001,-0.999]
["2024-08-07 15:09:57",5227.48,5445.0,0.0,0.05,216.9,217.9,0.001,-0.999]
["2024-08-07 15:09:57",5227.48,5450.0,0.0,0.05,221.9,222.9,0.001,-0.999]
["2024-08-07 15:10:06",5228.48,5005.0,223.7,225.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:06",5228.48,5010.0,218.2,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:06",5228.48,5015.0,213.7,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:06",5228.48,5020.0,208.7,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:06",5228.48,5025.0,203.7,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:06",5228.48,5030.0,198.7,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:06",5228.48,5035.0,193.7,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:06",5228.48,5040.0,188.7,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:06",5228.48,5045.0,183.7,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:06",5228.48,5050.0,178.7,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:06",5228.48,5055.0,173.7,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:06",5228.48,5060.0,168.7,170.9,0.0,0.05,0.998,-0.001]
["2024-08-07 15:10:06",5228.48,5065.0,163.7,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:06",5228.48,5070.0,158.6,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:06",5228.48,5075.0,153.7,155.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:06",5228.48,5080.0,148.7,150.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:06",5228.48,5085.0,143.3,145.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:06",5228.48,5090.0,138.7,140.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:06",5228.48,5095.0,133.3,135.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:06",5228.48,5100.0,128.7,130.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:06",5228.48,5105.0,123.7,125.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:06",5228.48,5110.0,118.7,120.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:06",5228.48,5115.0,113.7,116.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:06",5228.48,5120.0,108.6,110.7,0.05,0.1,0.994,-0.005]
["2024-08-07 15:10:06",5228.48,5125.0,103.6,105.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:10:06",5228.48,5130.0,98.4,100.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:10:06",5228.48,5135.0,93.4,96.0,0.05,0.15,0.992,-0.008]
["2024-08-07 15:10:06",5228.48,5140.0,88.8,90.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:10:06",5228.48,5145.0,83.8,86.0,0.1,0.2,0.987,-0.013]
["2024-08-07 15:10:06",5228.48,5150.0,78.7,80.0,0.2,0.25,0.983,-0.017]
["2024-08-07 15:10:06",5228.48,5155.0,73.8,75.9,0.2,0.3,0.979,-0.021]
["2024-08-07 15:10:06",5228.48,5160.0,68.9,70.9,0.3,0.35,0.975,-0.025]
["2024-08-07 15:10:06",5228.48,5165.0,64.0,65.3,0.35,0.45,0.967,-0.033]
["2024-08-07 15:10:06",5228.48,5170.0,59.2,60.7,0.5,0.55,0.958,-0.042]
["2024-08-07 15:10:06",5228.48,5175.0,54.3,55.4,0.7,0.75,0.946,-0.054]
["2024-08-07 15:10:06",5228.48,5180.0,49.6,50.4,0.9,0.95,0.929,-0.071]
["2024-08-07 15:10:06",5228.48,5185.0,44.9,46.0,1.2,1.25,0.909,-0.091]
["2024-08-07 15:10:06",5228.48,5190.0,40.3,40.9,1.6,1.7,0.883,-0.117]
["2024-08-07 15:10:06",5228.48,5195.0,35.9,36.5,2.1,2.2,0.852,-0.149]
["2024-08-07 15:10:06",5228.48,5200.0,31.6,32.2,2.8,2.9,0.816,-0.186]
["2024-08-07 15:10:06",5228.48,5205.0,27.5,27.9,3.7,3.8,0.769,-0.23]
["2024-08-07 15:10:06",5228.48,5210.0,23.6,24.0,4.8,4.9,0.719,-0.282]
["2024-08-07 15:10:06",5228.48,5215.0,20.1,20.3,6.1,6.3,0.662,-0.337]
["2024-08-07 15:10:06",5228.48,5220.0,16.8,17.0,7.8,8.0,0.6,-0.401]
["2024-08-07 15:10:06",5228.48,5225.0,13.8,14.0,9.8,10.0,0.534,-0.468]
["2024-08-07 15:10:06",5228.48,5230.0,11.2,11.4,12.2,12.4,0.467,-0.535]
["2024-08-07 15:10:06",5228.48,5235.0,8.9,9.2,14.9,15.2,0.4,-0.602]
["2024-08-07 15:10:06",5228.48,5240.0,7.0,7.2,18.0,18.3,0.336,-0.664]
["2024-08-07 15:10:06",5228.48,5245.0,5.4,5.6,21.4,21.8,0.279,-0.722]
["2024-08-07 15:10:06",5228.48,5250.0,4.2,4.3,25.0,25.5,0.226,-0.774]
["2024-08-07 15:10:06",5228.48,5255.0,3.1,3.3,29.0,29.5,0.181,-0.819]
["2024-08-07 15:10:06",5228.48,5260.0,2.35,2.45,33.2,33.7,0.142,-0.857]
["2024-08-07 15:10:06",5228.48,5265.0,1.75,1.85,37.6,38.1,0.111,-0.889]
["2024-08-07 15:10:06",5228.48,5270.0,1.25,1.35,42.0,42.7,0.085,-0.915]
["2024-08-07 15:10:06",5228.48,5275.0,0.95,1.0,46.7,47.3,0.064,-0.935]
["2024-08-07 15:10:06",5228.48,5280.0,0.65,0.75,51.4,52.1,0.049,-0.951]
["2024-08-07 15:10:06",5228.48,5285.0,0.5,0.55,56.2,56.9,0.037,-0.963]
["2024-08-07 15:10:06",5228.48,5290.0,0.35,0.4,61.1,61.7,0.028,-0.972]
["2024-08-07 15:10:06",5228.48,5295.0,0.25,0.3,66.0,66.6,0.022,-0.978]
["2024-08-07 15:10:06",5228.48,5300.0,0.15,0.25,69.3,71.6,0.017,-0.983]
["2024-08-07 15:10:06",5228.48,5305.0,0.1,0.2,74.5,76.6,0.011,-0.989]
["2024-08-07 15:10:06",5228.48,5310.0,0.1,0.15,79.5,81.7,0.009,-0.991]
["2024-08-07 15:10:06",5228.48,5315.0,0.05,0.1,85.4,86.4,0.007,-0.993]
["2024-08-07 15:10:06",5228.48,5320.0,0.0,0.1,90.4,91.4,0.005,-0.995]
["2024-08-07 15:10:06",5228.48,5325.0,0.0,0.05,94.2,96.4,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5330.0,0.0,0.05,99.4,101.5,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5335.0,0.0,0.05,104.4,106.3,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5340.0,0.0,0.05,109.4,111.9,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5345.0,0.0,0.05,114.1,116.5,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5350.0,0.0,0.05,120.4,121.3,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5355.0,0.0,0.05,124.3,126.5,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5360.0,0.0,0.05,129.2,131.5,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5365.0,0.0,0.05,134.3,140.3,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5370.0,0.0,0.05,139.1,141.4,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5375.0,0.0,0.05,144.1,150.3,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5380.0,0.0,0.05,149.2,151.7,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5385.0,0.0,0.05,154.3,156.3,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5390.0,0.0,0.05,159.1,165.3,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5395.0,0.0,0.05,164.3,166.4,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5400.0,0.0,0.05,169.1,171.3,0.002,-0.998]
["2024-08-07 15:10:06",5228.48,5405.0,0.0,0.05,174.1,176.6,0.001,-0.999]
["2024-08-07 15:10:06",5228.48,5410.0,0.0,0.05,179.1,181.3,0.001,-0.999]
["2024-08-07 15:10:06",5228.48,5415.0,0.0,0.05,184.3,186.3,0.001,-0.999]
["2024-08-07 15:10:06",5228.48,5420.0,0.0,0.05,189.2,191.3,0.001,-0.999]
["2024-08-07 15:10:06",5228.48,5425.0,0.0,0.05,194.1,196.4,0.001,-0.999]
["2024-08-07 15:10:06",5228.48,5430.0,0.0,0.05,199.1,201.3,0.001,-0.999]
["2024-08-07 15:10:06",5228.48,5435.0,0.0,0.05,204.1,206.4,0.001,-0.999]
["2024-08-07 15:10:06",5228.48,5440.0,0.0,0.05,209.1,211.3,0.001,-0.999]
["2024-08-07 15:10:06",5228.48,5445.0,0.0,0.05,214.3,216.7,0.001,-0.999]
["2024-08-07 15:10:06",5228.48,5450.0,0.0,0.05,219.1,221.6,0.001,-0.999]
["2024-08-07 15:10:16",5228.19,5005.0,223.3,227.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:16",5228.19,5010.0,218.3,222.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:16",5228.19,5015.0,213.3,217.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:16",5228.19,5020.0,208.3,212.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:16",5228.19,5025.0,203.3,207.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:16",5228.19,5030.0,198.3,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:16",5228.19,5035.0,193.3,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:16",5228.19,5040.0,188.3,192.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:16",5228.19,5045.0,183.3,187.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:16",5228.19,5050.0,178.3,182.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:16",5228.19,5055.0,173.3,177.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:16",5228.19,5060.0,168.3,172.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:16",5228.19,5065.0,163.3,167.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:16",5228.19,5070.0,158.3,162.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:16",5228.19,5075.0,153.3,157.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:16",5228.19,5080.0,148.0,152.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:16",5228.19,5085.0,143.0,147.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:16",5228.19,5090.0,138.3,142.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:16",5228.19,5095.0,133.3,137.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:16",5228.19,5100.0,128.0,131.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:16",5228.19,5105.0,123.3,127.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:16",5228.19,5110.0,118.0,121.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:16",5228.19,5115.0,113.3,117.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:16",5228.19,5120.0,108.4,112.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:16",5228.19,5125.0,102.9,106.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:10:16",5228.19,5130.0,98.4,102.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:10:16",5228.19,5135.0,93.4,96.5,0.05,0.15,0.992,-0.008]
["2024-08-07 15:10:16",5228.19,5140.0,88.3,91.5,0.1,0.15,0.99,-0.01]
["2024-08-07 15:10:16",5228.19,5145.0,83.4,87.1,0.1,0.2,0.988,-0.012]
["2024-08-07 15:10:16",5228.19,5150.0,78.5,79.7,0.15,0.25,0.985,-0.015]
["2024-08-07 15:10:16",5228.19,5155.0,73.6,77.2,0.2,0.3,0.981,-0.019]
["2024-08-07 15:10:16",5228.19,5160.0,68.6,72.3,0.3,0.35,0.977,-0.023]
["2024-08-07 15:10:16",5228.19,5165.0,63.7,65.3,0.35,0.45,0.97,-0.03]
["2024-08-07 15:10:16",5228.19,5170.0,58.9,60.2,0.5,0.6,0.962,-0.038]
["2024-08-07 15:10:16",5228.19,5175.0,54.0,55.3,0.65,0.75,0.951,-0.049]
["2024-08-07 15:10:16",5228.19,5180.0,49.3,50.1,0.9,1.0,0.937,-0.063]
["2024-08-07 15:10:16",5228.19,5185.0,44.5,46.2,1.2,1.3,0.918,-0.082]
["2024-08-07 15:10:16",5228.19,5190.0,40.1,41.2,1.65,1.7,0.895,-0.105]
["2024-08-07 15:10:16",5228.19,5195.0,35.6,36.7,2.15,2.25,0.867,-0.133]
["2024-08-07 15:10:16",5228.19,5200.0,31.3,31.9,2.85,2.95,0.833,-0.167]
["2024-08-07 15:10:16",5228.19,5205.0,27.2,27.7,3.7,3.9,0.791,-0.209]
["2024-08-07 15:10:16",5228.19,5210.0,23.3,23.8,4.8,5.0,0.742,-0.258]
["2024-08-07 15:10:16",5228.19,5215.0,19.8,20.2,6.2,6.4,0.688,-0.312]
["2024-08-07 15:10:16",5228.19,5220.0,16.5,16.8,7.9,8.1,0.628,-0.372]
["2024-08-07 15:10:16",5228.19,5225.0,13.6,13.9,9.9,10.2,0.562,-0.438]
["2024-08-07 15:10:16",5228.19,5230.0,11.0,11.3,12.3,12.6,0.495,-0.505]
["2024-08-07 15:10:16",5228.19,5235.0,8.8,9.1,15.1,15.4,0.428,-0.572]
["2024-08-07 15:10:16",5228.19,5240.0,6.9,7.1,18.2,18.5,0.363,-0.637]
["2024-08-07 15:10:16",5228.19,5245.0,5.4,5.5,21.6,22.0,0.303,-0.697]
["2024-08-07 15:10:16",5228.19,5250.0,4.1,4.3,25.3,25.8,0.248,-0.752]
["2024-08-07 15:10:16",5228.19,5255.0,3.1,3.3,29.2,29.8,0.2,-0.8]
["2024-08-07 15:10:16",5228.19,5260.0,2.3,2.4,33.4,34.0,0.159,-0.841]
["2024-08-07 15:10:16",5228.19,5265.0,1.7,1.75,37.8,38.4,0.123,-0.877]
["2024-08-07 15:10:16",5228.19,5270.0,1.2,1.3,41.8,42.9,0.094,-0.906]
["2024-08-07 15:10:16",5228.19,5275.0,0.85,0.95,46.0,47.6,0.071,-0.929]
["2024-08-07 15:10:16",5228.19,5280.0,0.65,0.7,50.7,52.3,0.053,-0.947]
["2024-08-07 15:10:16",5228.19,5285.0,0.45,0.55,56.4,57.2,0.041,-0.959]
["2024-08-07 15:10:16",5228.19,5290.0,0.3,0.4,60.9,62.0,0.03,-0.97]
["2024-08-07 15:10:16",5228.19,5295.0,0.25,0.3,63.4,66.9,0.023,-0.977]
["2024-08-07 15:10:16",5228.19,5300.0,0.15,0.2,68.2,71.9,0.017,-0.983]
["2024-08-07 15:10:16",5228.19,5305.0,0.1,0.15,73.2,76.8,0.013,-0.987]
["2024-08-07 15:10:16",5228.19,5310.0,0.05,0.15,78.4,82.2,0.009,-0.991]
["2024-08-07 15:10:16",5228.19,5315.0,0.05,0.1,85.6,86.7,0.007,-0.993]
["2024-08-07 15:10:16",5228.19,5320.0,0.0,0.1,90.6,91.7,0.005,-0.995]
["2024-08-07 15:10:16",5228.19,5325.0,0.0,0.05,93.1,96.7,0.003,-0.997]
["2024-08-07 15:10:16",5228.19,5330.0,0.0,0.05,98.1,101.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5335.0,0.0,0.05,103.1,106.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5340.0,0.0,0.05,108.1,111.8,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5345.0,0.0,0.05,112.9,116.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5350.0,0.0,0.05,120.6,121.8,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5355.0,0.0,0.05,122.9,126.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5360.0,0.0,0.05,127.9,131.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5365.0,0.0,0.05,132.9,136.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5370.0,0.0,0.05,137.9,141.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5375.0,0.0,0.05,142.9,146.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5380.0,0.0,0.05,147.9,151.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5385.0,0.0,0.05,152.9,156.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5390.0,0.0,0.05,157.9,161.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5395.0,0.0,0.05,162.9,166.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5400.0,0.0,0.05,167.9,171.7,0.002,-0.998]
["2024-08-07 15:10:16",5228.19,5405.0,0.0,0.05,172.9,176.7,0.001,-0.998]
["2024-08-07 15:10:16",5228.19,5410.0,0.0,0.05,177.9,181.7,0.001,-0.999]
["2024-08-07 15:10:16",5228.19,5415.0,0.0,0.05,182.9,186.7,0.001,-0.999]
["2024-08-07 15:10:16",5228.19,5420.0,0.0,0.05,187.9,191.7,0.001,-0.999]
["2024-08-07 15:10:16",5228.19,5425.0,0.0,0.05,192.9,196.7,0.001,-0.999]
["2024-08-07 15:10:16",5228.19,5430.0,0.0,0.05,197.9,201.7,0.001,-0.999]
["2024-08-07 15:10:16",5228.19,5435.0,0.0,0.05,202.9,206.7,0.001,-0.999]
["2024-08-07 15:10:16",5228.19,5440.0,0.0,0.05,207.9,211.7,0.001,-0.999]
["2024-08-07 15:10:16",5228.19,5445.0,0.0,0.05,212.9,216.7,0.001,-0.999]
["2024-08-07 15:10:16",5228.19,5450.0,0.0,0.05,217.9,221.7,0.001,-0.999]
["2024-08-07 15:10:26",5228.23,5005.0,223.4,224.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:26",5228.23,5010.0,218.4,219.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:26",5228.23,5015.0,213.4,214.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:26",5228.23,5020.0,208.4,209.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:26",5228.23,5025.0,203.4,204.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:26",5228.23,5030.0,198.4,199.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:26",5228.23,5035.0,193.4,194.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:26",5228.23,5040.0,188.4,189.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:26",5228.23,5045.0,183.4,184.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:26",5228.23,5050.0,178.4,179.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:26",5228.23,5055.0,173.4,174.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:26",5228.23,5060.0,168.4,169.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:26",5228.23,5065.0,163.4,164.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:26",5228.23,5070.0,158.4,159.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:26",5228.23,5075.0,153.4,154.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:26",5228.23,5080.0,148.4,149.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:26",5228.23,5085.0,143.4,144.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:26",5228.23,5090.0,138.4,139.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:26",5228.23,5095.0,133.4,134.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:26",5228.23,5100.0,128.4,129.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:26",5228.23,5105.0,123.4,124.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:26",5228.23,5110.0,118.4,119.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:26",5228.23,5115.0,113.4,114.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:26",5228.23,5120.0,108.5,109.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:26",5228.23,5125.0,103.5,104.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:10:26",5228.23,5130.0,98.5,99.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:10:26",5228.23,5135.0,93.5,94.4,0.05,0.15,0.992,-0.008]
["2024-08-07 15:10:26",5228.23,5140.0,88.5,89.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:10:26",5228.23,5145.0,83.6,84.5,0.1,0.2,0.988,-0.012]
["2024-08-07 15:10:26",5228.23,5150.0,78.6,79.5,0.15,0.25,0.985,-0.015]
["2024-08-07 15:10:26",5228.23,5155.0,73.6,74.6,0.2,0.3,0.981,-0.019]
["2024-08-07 15:10:26",5228.23,5160.0,68.8,69.6,0.3,0.35,0.977,-0.023]
["2024-08-07 15:10:26",5228.23,5165.0,63.9,64.7,0.35,0.45,0.97,-0.03]
["2024-08-07 15:10:26",5228.23,5170.0,59.0,59.8,0.5,0.55,0.962,-0.038]
["2024-08-07 15:10:26",5228.23,5175.0,54.2,55.0,0.65,0.75,0.951,-0.049]
["2024-08-07 15:10:26",5228.23,5180.0,49.4,50.2,0.9,0.95,0.937,-0.063]
["2024-08-07 15:10:26",5228.23,5185.0,44.7,45.5,1.2,1.25,0.918,-0.082]
["2024-08-07 15:10:26",5228.23,5190.0,40.2,40.9,1.6,1.7,0.895,-0.105]
["2024-08-07 15:10:26",5228.23,5195.0,35.7,36.4,2.1,2.2,0.867,-0.133]
["2024-08-07 15:10:26",5228.23,5200.0,31.4,32.1,2.75,2.9,0.833,-0.167]
["2024-08-07 15:10:26",5228.23,5205.0,27.3,27.9,3.6,3.8,0.791,-0.209]
["2024-08-07 15:10:26",5228.23,5210.0,23.4,24.0,4.7,4.9,0.742,-0.258]
["2024-08-07 15:10:26",5228.23,5215.0,19.8,20.2,6.1,6.3,0.688,-0.312]
["2024-08-07 15:10:26",5228.23,5220.0,16.6,16.9,7.8,8.0,0.628,-0.372]
["2024-08-07 15:10:26",5228.23,5225.0,13.6,13.9,9.8,10.0,0.562,-0.438]
["2024-08-07 15:10:26",5228.23,5230.0,11.0,11.3,12.2,12.4,0.495,-0.505]
["2024-08-07 15:10:26",5228.23,5235.0,8.8,9.1,14.9,15.3,0.428,-0.572]
["2024-08-07 15:10:26",5228.23,5240.0,6.9,7.2,18.0,18.4,0.363,-0.637]
["2024-08-07 15:10:26",5228.23,5245.0,5.3,5.6,21.4,21.8,0.303,-0.697]
["2024-08-07 15:10:26",5228.23,5250.0,4.1,4.3,25.1,25.6,0.248,-0.752]
["2024-08-07 15:10:26",5228.23,5255.0,3.1,3.3,28.9,29.6,0.2,-0.8]
["2024-08-07 15:10:26",5228.23,5260.0,2.3,2.4,33.1,33.8,0.159,-0.841]
["2024-08-07 15:10:26",5228.23,5265.0,1.7,1.8,37.4,38.2,0.123,-0.877]
["2024-08-07 15:10:26",5228.23,5270.0,1.2,1.3,42.0,42.8,0.094,-0.906]
["2024-08-07 15:10:26",5228.23,5275.0,0.85,0.95,46.5,47.4,0.071,-0.929]
["2024-08-07 15:10:26",5228.23,5280.0,0.65,0.7,51.3,52.2,0.053,-0.947]
["2024-08-07 15:10:26",5228.23,5285.0,0.45,0.5,56.1,57.0,0.041,-0.959]
["2024-08-07 15:10:26",5228.23,5290.0,0.3,0.4,61.0,61.9,0.03,-0.97]
["2024-08-07 15:10:26",5228.23,5295.0,0.2,0.3,66.0,66.8,0.023,-0.977]
["2024-08-07 15:10:26",5228.23,5300.0,0.15,0.2,70.8,71.7,0.017,-0.983]
["2024-08-07 15:10:26",5228.23,5305.0,0.1,0.15,75.8,76.8,0.013,-0.987]
["2024-08-07 15:10:26",5228.23,5310.0,0.05,0.15,80.7,81.7,0.009,-0.991]
["2024-08-07 15:10:26",5228.23,5315.0,0.05,0.1,85.7,86.6,0.007,-0.993]
["2024-08-07 15:10:26",5228.23,5320.0,0.0,0.05,90.7,91.6,0.005,-0.995]
["2024-08-07 15:10:26",5228.23,5325.0,0.0,0.05,95.7,96.6,0.003,-0.997]
["2024-08-07 15:10:26",5228.23,5330.0,0.0,0.05,100.7,101.7,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5335.0,0.0,0.05,105.7,106.7,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5340.0,0.0,0.05,110.7,111.7,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5345.0,0.0,0.05,115.7,116.7,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5350.0,0.0,0.05,120.7,121.7,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5355.0,0.0,0.05,125.7,126.7,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5360.0,0.0,0.05,130.7,131.7,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5365.0,0.0,0.05,135.6,136.6,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5370.0,0.0,0.05,140.6,141.6,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5375.0,0.0,0.05,145.6,146.6,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5380.0,0.0,0.05,150.6,151.6,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5385.0,0.0,0.05,155.6,156.6,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5390.0,0.0,0.05,160.6,161.6,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5395.0,0.0,0.05,165.6,166.6,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5400.0,0.0,0.05,170.6,171.6,0.002,-0.998]
["2024-08-07 15:10:26",5228.23,5405.0,0.0,0.05,175.6,176.6,0.001,-0.998]
["2024-08-07 15:10:26",5228.23,5410.0,0.0,0.05,180.6,181.6,0.001,-0.999]
["2024-08-07 15:10:26",5228.23,5415.0,0.0,0.05,185.6,186.6,0.001,-0.999]
["2024-08-07 15:10:26",5228.23,5420.0,0.0,0.05,190.6,191.6,0.001,-0.999]
["2024-08-07 15:10:26",5228.23,5425.0,0.0,0.05,195.6,196.6,0.001,-0.999]
["2024-08-07 15:10:26",5228.23,5430.0,0.0,0.05,200.6,201.6,0.001,-0.999]
["2024-08-07 15:10:26",5228.23,5435.0,0.0,0.05,205.6,206.6,0.001,-0.999]
["2024-08-07 15:10:26",5228.23,5440.0,0.0,0.05,210.6,211.6,0.001,-0.999]
["2024-08-07 15:10:26",5228.23,5445.0,0.0,0.05,215.6,216.6,0.001,-0.999]
["2024-08-07 15:10:26",5228.23,5450.0,0.0,0.05,220.6,221.6,0.001,-0.999]
["2024-08-07 15:10:35",5228.57,5005.0,221.2,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:35",5228.57,5010.0,216.2,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:35",5228.57,5015.0,211.2,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:35",5228.57,5020.0,206.2,209.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:35",5228.57,5025.0,201.2,204.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:35",5228.57,5030.0,196.2,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:35",5228.57,5035.0,191.2,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:35",5228.57,5040.0,186.2,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:35",5228.57,5045.0,181.2,184.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:35",5228.57,5050.0,176.2,179.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:35",5228.57,5055.0,171.2,174.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:35",5228.57,5060.0,166.2,169.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:35",5228.57,5065.0,161.2,164.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:35",5228.57,5070.0,156.2,159.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:35",5228.57,5075.0,151.2,154.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:35",5228.57,5080.0,146.2,149.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:35",5228.57,5085.0,141.2,144.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:35",5228.57,5090.0,136.2,139.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:35",5228.57,5095.0,131.2,134.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:35",5228.57,5100.0,126.2,129.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:35",5228.57,5105.0,121.2,124.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:35",5228.57,5110.0,116.3,119.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:35",5228.57,5115.0,111.3,114.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:35",5228.57,5120.0,106.3,109.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:35",5228.57,5125.0,101.3,104.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:10:35",5228.57,5130.0,96.3,99.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:10:35",5228.57,5135.0,91.3,94.1,0.05,0.15,0.992,-0.008]
["2024-08-07 15:10:35",5228.57,5140.0,86.4,89.2,0.1,0.15,0.99,-0.01]
["2024-08-07 15:10:35",5228.57,5145.0,81.4,84.3,0.1,0.2,0.988,-0.012]
["2024-08-07 15:10:35",5228.57,5150.0,78.3,79.4,0.15,0.25,0.985,-0.015]
["2024-08-07 15:10:35",5228.57,5155.0,71.5,74.3,0.2,0.3,0.981,-0.019]
["2024-08-07 15:10:35",5228.57,5160.0,66.6,69.3,0.3,0.35,0.975,-0.025]
["2024-08-07 15:10:35",5228.57,5165.0,62.6,64.4,0.35,0.45,0.97,-0.03]
["2024-08-07 15:10:35",5228.57,5170.0,58.2,59.4,0.5,0.55,0.961,-0.039]
["2024-08-07 15:10:35",5228.57,5175.0,53.1,54.6,0.65,0.75,0.949,-0.051]
["2024-08-07 15:10:35",5228.57,5180.0,49.1,49.9,0.9,0.95,0.934,-0.066]
["2024-08-07 15:10:35",5228.57,5185.0,43.9,45.1,1.2,1.25,0.915,-0.085]
["2024-08-07 15:10:35",5228.57,5190.0,39.9,40.5,1.6,1.7,0.891,-0.109]
["2024-08-07 15:10:35",5228.57,5195.0,35.4,36.3,2.1,2.25,0.862,-0.138]
["2024-08-07 15:10:35",5228.57,5200.0,31.0,31.7,2.8,2.9,0.826,-0.174]
["2024-08-07 15:10:35",5228.57,5205.0,27.1,27.6,3.7,3.8,0.782,-0.218]
["2024-08-07 15:10:35",5228.57,5210.0,23.2,23.9,4.8,5.0,0.734,-0.266]
["2024-08-07 15:10:35",5228.57,5215.0,19.6,20.0,6.2,6.4,0.677,-0.323]
["2024-08-07 15:10:35",5228.57,5220.0,16.3,16.7,7.9,8.1,0.613,-0.387]
["2024-08-07 15:10:35",5228.57,5225.0,13.4,13.7,9.9,10.2,0.547,-0.453]
["2024-08-07 15:10:35",5228.57,5230.0,10.9,11.1,12.4,12.6,0.479,-0.521]
["2024-08-07 15:10:35",5228.57,5235.0,8.7,8.9,15.2,15.4,0.413,-0.587]
["2024-08-07 15:10:35",5228.57,5240.0,6.8,7.0,18.3,18.6,0.349,-0.651]
["2024-08-07 15:10:35",5228.57,5245.0,5.2,5.5,21.5,22.0,0.289,-0.711]
["2024-08-07 15:10:35",5228.57,5250.0,4.0,4.2,25.2,25.8,0.236,-0.762]
["2024-08-07 15:10:35",5228.57,5255.0,3.0,3.2,29.1,30.0,0.188,-0.811]
["2024-08-07 15:10:35",5228.57,5260.0,2.25,2.35,33.5,34.2,0.15,-0.85]
["2024-08-07 15:10:35",5228.57,5265.0,1.65,1.75,37.8,38.6,0.116,-0.884]
["2024-08-07 15:10:35",5228.57,5270.0,1.2,1.3,42.1,43.0,0.088,-0.912]
["2024-08-07 15:10:35",5228.57,5275.0,0.85,0.95,46.7,48.5,0.067,-0.933]
["2024-08-07 15:10:35",5228.57,5280.0,0.6,0.7,51.8,53.0,0.05,-0.95]
["2024-08-07 15:10:35",5228.57,5285.0,0.45,0.5,56.3,57.2,0.039,-0.961]
["2024-08-07 15:10:35",5228.57,5290.0,0.3,0.4,61.3,62.1,0.028,-0.972]
["2024-08-07 15:10:35",5228.57,5295.0,0.2,0.3,66.3,69.1,0.021,-0.979]
["2024-08-07 15:10:35",5228.57,5300.0,0.15,0.2,71.1,74.0,0.015,-0.985]
["2024-08-07 15:10:35",5228.57,5305.0,0.1,0.15,75.9,79.0,0.011,-0.989]
["2024-08-07 15:10:35",5228.57,5310.0,0.05,0.15,81.0,83.9,0.009,-0.991]
["2024-08-07 15:10:35",5228.57,5315.0,0.05,0.1,85.9,87.0,0.007,-0.993]
["2024-08-07 15:10:35",5228.57,5320.0,0.0,0.05,90.9,92.1,0.003,-0.997]
["2024-08-07 15:10:35",5228.57,5325.0,0.0,0.05,95.9,98.9,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5330.0,0.0,0.05,100.8,103.9,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5335.0,0.0,0.05,105.9,108.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5340.0,0.0,0.05,110.8,113.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5345.0,0.0,0.05,115.8,118.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5350.0,0.0,0.05,120.9,123.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5355.0,0.0,0.05,125.9,128.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5360.0,0.0,0.05,130.8,133.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5365.0,0.0,0.05,135.9,138.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5370.0,0.0,0.05,140.9,143.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5375.0,0.0,0.05,145.9,148.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5380.0,0.0,0.05,150.8,153.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5385.0,0.0,0.05,155.8,158.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5390.0,0.0,0.05,160.9,163.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5395.0,0.0,0.05,165.9,168.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5400.0,0.0,0.05,170.9,173.8,0.002,-0.998]
["2024-08-07 15:10:35",5228.57,5405.0,0.0,0.05,175.9,178.8,0.001,-0.999]
["2024-08-07 15:10:35",5228.57,5410.0,0.0,0.05,180.8,183.8,0.001,-0.999]
["2024-08-07 15:10:35",5228.57,5415.0,0.0,0.05,185.8,188.8,0.001,-0.999]
["2024-08-07 15:10:35",5228.57,5420.0,0.0,0.05,190.9,193.8,0.001,-0.999]
["2024-08-07 15:10:35",5228.57,5425.0,0.0,0.05,195.9,198.8,0.001,-0.999]
["2024-08-07 15:10:35",5228.57,5430.0,0.0,0.05,200.9,203.8,0.001,-0.999]
["2024-08-07 15:10:35",5228.57,5435.0,0.0,0.05,205.9,208.8,0.001,-0.999]
["2024-08-07 15:10:35",5228.57,5440.0,0.0,0.05,210.9,213.8,0.001,-0.999]
["2024-08-07 15:10:35",5228.57,5445.0,0.0,0.05,215.9,218.8,0.001,-0.999]
["2024-08-07 15:10:35",5228.57,5450.0,0.0,0.05,220.9,223.8,0.001,-0.999]
["2024-08-07 15:10:45",5227.56,5005.0,220.2,222.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:45",5227.56,5010.0,215.2,217.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:45",5227.56,5015.0,210.2,212.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:45",5227.56,5020.0,205.2,207.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:45",5227.56,5025.0,200.2,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:45",5227.56,5030.0,195.2,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:45",5227.56,5035.0,190.2,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:45",5227.56,5040.0,185.2,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:45",5227.56,5045.0,180.2,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:45",5227.56,5050.0,175.2,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:45",5227.56,5055.0,170.2,172.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:45",5227.56,5060.0,165.2,167.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:45",5227.56,5065.0,160.2,162.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:45",5227.56,5070.0,155.2,157.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:45",5227.56,5075.0,150.2,152.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:45",5227.56,5080.0,145.2,147.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:45",5227.56,5085.0,140.2,142.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:45",5227.56,5090.0,135.2,137.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:45",5227.56,5095.0,130.2,132.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:45",5227.56,5100.0,125.2,127.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:45",5227.56,5105.0,120.2,122.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:45",5227.56,5110.0,115.2,117.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:45",5227.56,5115.0,110.2,112.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:45",5227.56,5120.0,105.2,108.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:45",5227.56,5125.0,100.2,103.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:10:45",5227.56,5130.0,95.3,98.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:10:45",5227.56,5135.0,90.3,93.3,0.05,0.15,0.992,-0.008]
["2024-08-07 15:10:45",5227.56,5140.0,85.3,88.2,0.1,0.15,0.99,-0.01]
["2024-08-07 15:10:45",5227.56,5145.0,80.3,83.1,0.1,0.15,0.99,-0.01]
["2024-08-07 15:10:45",5227.56,5150.0,76.8,77.9,0.15,0.25,0.985,-0.015]
["2024-08-07 15:10:45",5227.56,5155.0,70.5,72.9,0.2,0.3,0.981,-0.019]
["2024-08-07 15:10:45",5227.56,5160.0,67.0,68.0,0.3,0.35,0.975,-0.025]
["2024-08-07 15:10:45",5227.56,5165.0,62.1,63.1,0.4,0.45,0.97,-0.03]
["2024-08-07 15:10:45",5227.56,5170.0,57.2,58.2,0.55,0.6,0.96,-0.04]
["2024-08-07 15:10:45",5227.56,5175.0,52.4,53.2,0.7,0.8,0.948,-0.052]
["2024-08-07 15:10:45",5227.56,5180.0,47.7,48.4,0.95,1.05,0.933,-0.067]
["2024-08-07 15:10:45",5227.56,5185.0,43.1,43.8,1.3,1.35,0.914,-0.086]
["2024-08-07 15:10:45",5227.56,5190.0,38.5,39.2,1.75,1.8,0.891,-0.109]
["2024-08-07 15:10:45",5227.56,5195.0,34.1,34.9,2.3,2.4,0.86,-0.14]
["2024-08-07 15:10:45",5227.56,5200.0,29.8,30.5,3.0,3.1,0.825,-0.175]
["2024-08-07 15:10:45",5227.56,5205.0,25.9,26.5,3.9,4.1,0.78,-0.22]
["2024-08-07 15:10:45",5227.56,5210.0,22.2,22.8,5.1,5.2,0.731,-0.269]
["2024-08-07 15:10:45",5227.56,5215.0,18.8,19.1,6.5,6.7,0.674,-0.326]
["2024-08-07 15:10:45",5227.56,5220.0,15.6,15.9,8.3,8.5,0.611,-0.389]
["2024-08-07 15:10:45",5227.56,5225.0,12.8,13.0,10.4,10.7,0.544,-0.456]
["2024-08-07 15:10:45",5227.56,5230.0,10.3,10.5,13.0,13.2,0.476,-0.524]
["2024-08-07 15:10:45",5227.56,5235.0,8.2,8.4,15.8,16.1,0.41,-0.59]
["2024-08-07 15:10:45",5227.56,5240.0,6.4,6.6,19.0,19.3,0.347,-0.653]
["2024-08-07 15:10:45",5227.56,5245.0,4.9,5.1,22.4,23.0,0.287,-0.713]
["2024-08-07 15:10:45",5227.56,5250.0,3.7,3.9,26.3,26.8,0.233,-0.767]
["2024-08-07 15:10:45",5227.56,5255.0,2.8,2.9,30.3,31.0,0.188,-0.812]
["2024-08-07 15:10:45",5227.56,5260.0,2.1,2.2,34.7,35.3,0.148,-0.852]
["2024-08-07 15:10:45",5227.56,5265.0,1.55,1.6,39.1,39.8,0.115,-0.885]
["2024-08-07 15:10:45",5227.56,5270.0,1.1,1.2,43.7,44.4,0.087,-0.913]
["2024-08-07 15:10:45",5227.56,5275.0,0.8,0.85,48.2,49.1,0.065,-0.934]
["2024-08-07 15:10:45",5227.56,5280.0,0.55,0.65,53.1,53.9,0.05,-0.95]
["2024-08-07 15:10:45",5227.56,5285.0,0.4,0.45,57.8,58.7,0.038,-0.962]
["2024-08-07 15:10:45",5227.56,5290.0,0.25,0.35,62.7,63.6,0.028,-0.972]
["2024-08-07 15:10:45",5227.56,5295.0,0.2,0.25,67.6,68.5,0.021,-0.979]
["2024-08-07 15:10:45",5227.56,5300.0,0.1,0.2,72.5,73.5,0.015,-0.985]
["2024-08-07 15:10:45",5227.56,5305.0,0.1,0.15,77.3,80.0,0.011,-0.989]
["2024-08-07 15:10:45",5227.56,5310.0,0.05,0.1,82.3,84.9,0.009,-0.991]
["2024-08-07 15:10:45",5227.56,5315.0,0.05,0.1,87.3,88.5,0.007,-0.993]
["2024-08-07 15:10:45",5227.56,5320.0,0.0,0.05,92.3,93.4,0.003,-0.997]
["2024-08-07 15:10:45",5227.56,5325.0,0.0,0.05,97.2,99.9,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5330.0,0.0,0.05,102.2,104.9,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5335.0,0.0,0.05,107.2,109.9,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5340.0,0.0,0.05,111.8,114.9,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5345.0,0.0,0.05,117.2,119.9,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5350.0,0.0,0.05,122.2,124.9,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5355.0,0.0,0.05,127.2,129.9,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5360.0,0.0,0.05,132.2,134.9,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5365.0,0.0,0.05,137.1,139.8,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5370.0,0.0,0.05,142.1,144.8,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5375.0,0.0,0.05,147.1,149.8,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5380.0,0.0,0.05,152.2,154.8,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5385.0,0.0,0.05,157.2,159.8,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5390.0,0.0,0.05,162.1,164.8,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5395.0,0.0,0.05,167.2,169.8,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5400.0,0.0,0.05,172.2,174.8,0.002,-0.998]
["2024-08-07 15:10:45",5227.56,5405.0,0.0,0.05,177.2,179.8,0.001,-0.999]
["2024-08-07 15:10:45",5227.56,5410.0,0.0,0.05,182.1,184.8,0.001,-0.999]
["2024-08-07 15:10:45",5227.56,5415.0,0.0,0.05,187.0,189.8,0.001,-0.999]
["2024-08-07 15:10:45",5227.56,5420.0,0.0,0.05,192.2,194.8,0.001,-0.999]
["2024-08-07 15:10:45",5227.56,5425.0,0.0,0.05,197.2,199.8,0.001,-0.999]
["2024-08-07 15:10:45",5227.56,5430.0,0.0,0.05,202.2,204.8,0.001,-0.999]
["2024-08-07 15:10:45",5227.56,5435.0,0.0,0.05,207.2,209.8,0.001,-0.999]
["2024-08-07 15:10:45",5227.56,5440.0,0.0,0.05,212.1,214.8,0.001,-0.999]
["2024-08-07 15:10:45",5227.56,5445.0,0.0,0.05,217.2,219.8,0.001,-0.999]
["2024-08-07 15:10:45",5227.56,5450.0,0.0,0.05,222.2,224.8,0.001,-0.999]
["2024-08-07 15:10:54",5228.89,5005.0,223.6,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:54",5228.89,5010.0,218.6,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:54",5228.89,5015.0,213.6,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:54",5228.89,5020.0,208.6,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:54",5228.89,5025.0,203.6,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:54",5228.89,5030.0,198.8,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:54",5228.89,5035.0,193.6,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:54",5228.89,5040.0,188.6,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:54",5228.89,5045.0,183.6,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:54",5228.89,5050.0,178.6,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:54",5228.89,5055.0,173.6,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:54",5228.89,5060.0,168.8,169.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:10:54",5228.89,5065.0,163.8,164.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:54",5228.89,5070.0,158.6,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:54",5228.89,5075.0,153.8,154.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:54",5228.89,5080.0,148.8,149.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:54",5228.89,5085.0,143.8,144.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:54",5228.89,5090.0,138.8,139.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:54",5228.89,5095.0,133.8,134.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:54",5228.89,5100.0,128.8,129.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:54",5228.89,5105.0,123.8,124.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:10:54",5228.89,5110.0,118.8,119.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:54",5228.89,5115.0,113.8,114.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:54",5228.89,5120.0,108.5,109.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:10:54",5228.89,5125.0,103.6,104.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:10:54",5228.89,5130.0,98.6,99.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:10:54",5228.89,5135.0,93.6,94.8,0.05,0.15,0.992,-0.008]
["2024-08-07 15:10:54",5228.89,5140.0,86.5,89.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:10:54",5228.89,5145.0,83.6,84.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:10:54",5228.89,5150.0,78.9,79.8,0.15,0.25,0.985,-0.015]
["2024-08-07 15:10:54",5228.89,5155.0,73.8,74.9,0.2,0.25,0.981,-0.019]
["2024-08-07 15:10:54",5228.89,5160.0,69.1,69.9,0.25,0.35,0.975,-0.025]
["2024-08-07 15:10:54",5228.89,5165.0,64.2,65.0,0.35,0.45,0.97,-0.03]
["2024-08-07 15:10:54",5228.89,5170.0,59.3,60.2,0.45,0.55,0.96,-0.04]
["2024-08-07 15:10:54",5228.89,5175.0,54.5,55.2,0.65,0.7,0.948,-0.052]
["2024-08-07 15:10:54",5228.89,5180.0,49.7,50.5,0.85,0.9,0.933,-0.067]
["2024-08-07 15:10:54",5228.89,5185.0,45.0,45.8,1.15,1.25,0.914,-0.086]
["2024-08-07 15:10:54",5228.89,5190.0,40.4,41.1,1.55,1.6,0.891,-0.109]
["2024-08-07 15:10:54",5228.89,5195.0,36.0,36.6,2.05,2.1,0.86,-0.14]
["2024-08-07 15:10:54",5228.89,5200.0,31.7,32.3,2.7,2.75,0.825,-0.175]
["2024-08-07 15:10:54",5228.89,5205.0,27.6,28.1,3.5,3.7,0.78,-0.22]
["2024-08-07 15:10:54",5228.89,5210.0,23.6,24.2,4.6,4.7,0.731,-0.269]
["2024-08-07 15:10:54",5228.89,5215.0,20.2,20.5,5.9,6.1,0.674,-0.326]
["2024-08-07 15:10:54",5228.89,5220.0,16.8,17.1,7.6,7.8,0.611,-0.389]
["2024-08-07 15:10:54",5228.89,5225.0,13.8,14.1,9.6,9.8,0.544,-0.456]
["2024-08-07 15:10:54",5228.89,5230.0,11.2,11.4,11.9,12.1,0.476,-0.524]
["2024-08-07 15:10:54",5228.89,5235.0,8.9,9.2,14.6,14.9,0.41,-0.59]
["2024-08-07 15:10:54",5228.89,5240.0,7.1,7.2,17.7,18.0,0.347,-0.653]
["2024-08-07 15:10:54",5228.89,5245.0,5.4,5.6,21.0,21.4,0.287,-0.713]
["2024-08-07 15:10:54",5228.89,5250.0,4.1,4.3,24.8,25.2,0.233,-0.767]
["2024-08-07 15:10:54",5228.89,5255.0,3.1,3.3,28.6,29.3,0.188,-0.812]
["2024-08-07 15:10:54",5228.89,5260.0,2.3,2.45,32.9,33.4,0.148,-0.852]
["2024-08-07 15:10:54",5228.89,5265.0,1.7,1.8,37.2,37.9,0.115,-0.885]
["2024-08-07 15:10:54",5228.89,5270.0,1.25,1.3,41.7,42.4,0.087,-0.913]
["2024-08-07 15:10:54",5228.89,5275.0,0.9,0.95,46.3,47.1,0.065,-0.934]
["2024-08-07 15:10:54",5228.89,5280.0,0.65,0.7,51.1,51.8,0.05,-0.95]
["2024-08-07 15:10:54",5228.89,5285.0,0.45,0.55,55.9,56.6,0.038,-0.962]
["2024-08-07 15:10:54",5228.89,5290.0,0.3,0.4,60.8,61.5,0.028,-0.972]
["2024-08-07 15:10:54",5228.89,5295.0,0.2,0.3,65.7,66.4,0.021,-0.979]
["2024-08-07 15:10:54",5228.89,5300.0,0.15,0.25,70.5,71.4,0.015,-0.985]
["2024-08-07 15:10:54",5228.89,5305.0,0.1,0.15,75.4,78.8,0.011,-0.989]
["2024-08-07 15:10:54",5228.89,5310.0,0.05,0.1,80.4,81.6,0.009,-0.991]
["2024-08-07 15:10:54",5228.89,5315.0,0.05,0.1,85.4,86.3,0.007,-0.993]
["2024-08-07 15:10:54",5228.89,5320.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-08-07 15:10:54",5228.89,5325.0,0.0,0.05,95.3,98.7,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5330.0,0.0,0.05,100.3,103.7,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5335.0,0.0,0.05,105.3,108.7,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5340.0,0.0,0.05,110.3,111.5,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5345.0,0.0,0.05,115.3,116.4,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5350.0,0.0,0.05,120.3,121.2,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5355.0,0.0,0.05,125.3,126.4,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5360.0,0.0,0.05,130.3,131.4,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5365.0,0.0,0.05,135.3,139.9,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5370.0,0.0,0.05,140.3,141.4,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5375.0,0.0,0.05,145.3,149.9,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5380.0,0.0,0.05,150.3,151.2,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5385.0,0.0,0.05,155.3,159.9,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5390.0,0.0,0.05,160.3,164.9,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5395.0,0.0,0.05,165.3,169.9,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5400.0,0.0,0.05,170.3,174.9,0.002,-0.998]
["2024-08-07 15:10:54",5228.89,5405.0,0.0,0.05,175.3,176.2,0.001,-0.999]
["2024-08-07 15:10:54",5228.89,5410.0,0.0,0.05,180.3,184.9,0.001,-0.999]
["2024-08-07 15:10:54",5228.89,5415.0,0.0,0.05,185.3,189.9,0.001,-0.999]
["2024-08-07 15:10:54",5228.89,5420.0,0.0,0.05,190.3,194.9,0.001,-0.999]
["2024-08-07 15:10:54",5228.89,5425.0,0.0,0.05,195.3,196.2,0.001,-0.999]
["2024-08-07 15:10:54",5228.89,5430.0,0.0,0.05,200.3,204.9,0.001,-0.999]
["2024-08-07 15:10:54",5228.89,5435.0,0.0,0.05,205.3,209.9,0.001,-0.999]
["2024-08-07 15:10:54",5228.89,5440.0,0.0,0.05,210.3,214.9,0.001,-0.999]
["2024-08-07 15:10:54",5228.89,5445.0,0.0,0.05,215.3,219.9,0.001,-0.999]
["2024-08-07 15:10:54",5228.89,5450.0,0.0,0.05,220.3,224.9,0.001,-0.999]
["2024-08-07 15:11:04",5229.28,5005.0,224.3,227.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:04",5229.28,5010.0,219.3,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:04",5229.28,5015.0,214.3,217.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:04",5229.28,5020.0,209.3,212.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:04",5229.28,5025.0,204.3,207.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:04",5229.28,5030.0,199.5,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:04",5229.28,5035.0,194.3,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:04",5229.28,5040.0,189.6,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:04",5229.28,5045.0,184.3,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:04",5229.28,5050.0,179.3,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:04",5229.28,5055.0,174.3,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:04",5229.28,5060.0,169.6,172.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:04",5229.28,5065.0,164.6,167.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:04",5229.28,5070.0,159.6,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:04",5229.28,5075.0,154.6,157.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:04",5229.28,5080.0,149.6,152.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:04",5229.28,5085.0,144.6,147.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:04",5229.28,5090.0,139.6,142.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:04",5229.28,5095.0,134.6,137.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:04",5229.28,5100.0,129.6,132.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:04",5229.28,5105.0,124.6,127.2,0.05,0.1,0.998,-0.002]
["2024-08-07 15:11:04",5229.28,5110.0,119.5,120.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:04",5229.28,5115.0,114.4,117.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:04",5229.28,5120.0,109.2,112.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:04",5229.28,5125.0,104.2,107.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:11:04",5229.28,5130.0,99.2,102.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:11:04",5229.28,5135.0,94.3,97.3,0.05,0.15,0.992,-0.008]
["2024-08-07 15:11:04",5229.28,5140.0,89.3,92.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:11:04",5229.28,5145.0,84.3,87.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:11:04",5229.28,5150.0,79.7,80.7,0.15,0.2,0.985,-0.015]
["2024-08-07 15:11:04",5229.28,5155.0,74.5,77.4,0.2,0.25,0.981,-0.019]
["2024-08-07 15:11:04",5229.28,5160.0,69.3,70.6,0.25,0.3,0.977,-0.023]
["2024-08-07 15:11:04",5229.28,5165.0,64.9,65.7,0.35,0.4,0.97,-0.03]
["2024-08-07 15:11:04",5229.28,5170.0,60.0,60.8,0.45,0.5,0.963,-0.037]
["2024-08-07 15:11:04",5229.28,5175.0,55.2,56.0,0.6,0.7,0.952,-0.048]
["2024-08-07 15:11:04",5229.28,5180.0,50.3,51.2,0.8,0.9,0.938,-0.062]
["2024-08-07 15:11:04",5229.28,5185.0,45.7,46.5,1.1,1.15,0.919,-0.08]
["2024-08-07 15:11:04",5229.28,5190.0,41.1,41.8,1.45,1.55,0.896,-0.104]
["2024-08-07 15:11:04",5229.28,5195.0,36.5,37.3,1.95,2.0,0.868,-0.132]
["2024-08-07 15:11:04",5229.28,5200.0,32.3,32.9,2.55,2.65,0.833,-0.166]
["2024-08-07 15:11:04",5229.28,5205.0,28.1,28.7,3.4,3.5,0.792,-0.208]
["2024-08-07 15:11:04",5229.28,5210.0,24.2,24.7,4.4,4.6,0.743,-0.256]
["2024-08-07 15:11:04",5229.28,5215.0,20.7,21.0,5.7,5.9,0.687,-0.313]
["2024-08-07 15:11:04",5229.28,5220.0,17.3,17.6,7.3,7.5,0.626,-0.374]
["2024-08-07 15:11:04",5229.28,5225.0,14.3,14.5,9.2,9.4,0.558,-0.442]
["2024-08-07 15:11:04",5229.28,5230.0,11.6,11.8,11.5,11.7,0.49,-0.51]
["2024-08-07 15:11:04",5229.28,5235.0,9.3,9.5,14.2,14.4,0.423,-0.577]
["2024-08-07 15:11:04",5229.28,5240.0,7.3,7.5,17.2,17.5,0.36,-0.64]
["2024-08-07 15:11:04",5229.28,5245.0,5.6,5.8,20.5,20.8,0.298,-0.702]
["2024-08-07 15:11:04",5229.28,5250.0,4.3,4.5,24.1,24.7,0.244,-0.756]
["2024-08-07 15:11:04",5229.28,5255.0,3.3,3.4,28.0,28.8,0.197,-0.803]
["2024-08-07 15:11:04",5229.28,5260.0,2.45,2.55,32.2,33.0,0.155,-0.845]
["2024-08-07 15:11:04",5229.28,5265.0,1.8,1.9,36.5,37.2,0.12,-0.88]
["2024-08-07 15:11:04",5229.28,5270.0,1.3,1.4,41.0,41.7,0.092,-0.908]
["2024-08-07 15:11:04",5229.28,5275.0,0.95,1.0,45.6,46.3,0.07,-0.93]
["2024-08-07 15:11:04",5229.28,5280.0,0.65,0.75,50.4,51.2,0.053,-0.947]
["2024-08-07 15:11:04",5229.28,5285.0,0.45,0.55,55.2,56.0,0.039,-0.961]
["2024-08-07 15:11:04",5229.28,5290.0,0.35,0.4,60.0,61.1,0.029,-0.971]
["2024-08-07 15:11:04",5229.28,5295.0,0.2,0.3,64.9,66.2,0.021,-0.979]
["2024-08-07 15:11:04",5229.28,5300.0,0.15,0.25,69.8,71.2,0.017,-0.983]
["2024-08-07 15:11:04",5229.28,5305.0,0.1,0.2,73.0,75.9,0.011,-0.989]
["2024-08-07 15:11:04",5229.28,5310.0,0.05,0.1,78.0,80.9,0.007,-0.993]
["2024-08-07 15:11:04",5229.28,5315.0,0.05,0.1,84.5,85.5,0.007,-0.993]
["2024-08-07 15:11:04",5229.28,5320.0,0.0,0.05,87.9,90.9,0.003,-0.997]
["2024-08-07 15:11:04",5229.28,5325.0,0.0,0.05,92.9,95.8,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5330.0,0.0,0.05,97.9,100.8,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5335.0,0.0,0.05,102.9,105.8,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5340.0,0.0,0.05,107.9,110.8,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5345.0,0.0,0.05,112.9,115.4,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5350.0,0.0,0.05,117.9,120.5,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5355.0,0.0,0.05,122.8,125.4,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5360.0,0.0,0.05,127.8,130.4,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5365.0,0.0,0.05,132.8,135.4,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5370.0,0.0,0.05,137.8,140.4,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5375.0,0.0,0.05,142.8,145.4,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5380.0,0.0,0.05,147.8,150.4,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5385.0,0.0,0.05,152.8,155.4,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5390.0,0.0,0.05,157.8,160.4,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5395.0,0.0,0.05,162.8,165.4,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5400.0,0.0,0.05,167.8,170.4,0.002,-0.998]
["2024-08-07 15:11:04",5229.28,5405.0,0.0,0.05,172.8,175.4,0.001,-0.999]
["2024-08-07 15:11:04",5229.28,5410.0,0.0,0.05,177.8,180.4,0.001,-0.999]
["2024-08-07 15:11:04",5229.28,5415.0,0.0,0.05,182.8,185.4,0.001,-0.999]
["2024-08-07 15:11:04",5229.28,5420.0,0.0,0.05,187.8,190.4,0.001,-0.999]
["2024-08-07 15:11:04",5229.28,5425.0,0.0,0.05,192.8,195.4,0.001,-0.999]
["2024-08-07 15:11:04",5229.28,5430.0,0.0,0.05,197.8,200.7,0.001,-0.999]
["2024-08-07 15:11:04",5229.28,5435.0,0.0,0.05,202.8,205.7,0.001,-0.999]
["2024-08-07 15:11:04",5229.28,5440.0,0.0,0.05,207.8,210.7,0.001,-0.999]
["2024-08-07 15:11:04",5229.28,5445.0,0.0,0.05,212.8,215.7,0.001,-0.999]
["2024-08-07 15:11:04",5229.28,5450.0,0.0,0.05,217.8,220.7,0.001,-0.999]
["2024-08-07 15:11:14",5230.32,5010.0,215.1,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:14",5230.32,5015.0,210.2,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:14",5230.32,5020.0,205.2,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:14",5230.32,5025.0,200.2,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:14",5230.32,5030.0,195.2,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:14",5230.32,5035.0,190.2,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:14",5230.32,5040.0,186.2,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:14",5230.32,5045.0,180.2,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:14",5230.32,5050.0,175.2,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:14",5230.32,5055.0,170.2,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:14",5230.32,5060.0,166.0,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:14",5230.32,5065.0,161.0,168.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:14",5230.32,5070.0,156.2,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:14",5230.32,5075.0,151.0,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:14",5230.32,5080.0,146.0,153.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:14",5230.32,5085.0,142.2,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:14",5230.32,5090.0,136.0,143.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:14",5230.32,5095.0,131.0,138.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:14",5230.32,5100.0,126.7,133.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:14",5230.32,5105.0,122.5,128.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:14",5230.32,5110.0,116.1,123.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:14",5230.32,5115.0,111.4,118.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:14",5230.32,5120.0,107.8,113.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:14",5230.32,5125.0,102.8,108.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:11:14",5230.32,5130.0,97.8,103.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:11:14",5230.32,5135.0,92.9,98.5,0.05,0.15,0.992,-0.008]
["2024-08-07 15:11:14",5230.32,5140.0,87.9,93.5,0.1,0.15,0.991,-0.009]
["2024-08-07 15:11:14",5230.32,5145.0,82.9,88.5,0.1,0.15,0.99,-0.01]
["2024-08-07 15:11:14",5230.32,5150.0,77.9,83.5,0.15,0.2,0.986,-0.014]
["2024-08-07 15:11:14",5230.32,5155.0,72.8,78.6,0.2,0.25,0.983,-0.017]
["2024-08-07 15:11:14",5230.32,5160.0,68.0,71.2,0.25,0.3,0.979,-0.021]
["2024-08-07 15:11:14",5230.32,5165.0,63.0,66.3,0.35,0.4,0.972,-0.028]
["2024-08-07 15:11:14",5230.32,5170.0,59.4,61.4,0.45,0.5,0.966,-0.034]
["2024-08-07 15:11:14",5230.32,5175.0,54.6,56.5,0.6,0.65,0.956,-0.044]
["2024-08-07 15:11:14",5230.32,5180.0,47.8,51.7,0.8,0.9,0.942,-0.058]
["2024-08-07 15:11:14",5230.32,5185.0,45.1,47.0,1.05,1.15,0.925,-0.075]
["2024-08-07 15:11:14",5230.32,5190.0,41.2,42.3,1.45,1.5,0.904,-0.096]
["2024-08-07 15:11:14",5230.32,5195.0,36.6,37.8,1.9,2.0,0.878,-0.123]
["2024-08-07 15:11:14",5230.32,5200.0,32.5,33.5,2.5,2.6,0.844,-0.155]
["2024-08-07 15:11:14",5230.32,5205.0,28.3,29.5,3.3,3.5,0.804,-0.196]
["2024-08-07 15:11:14",5230.32,5210.0,24.6,25.2,4.3,4.5,0.758,-0.242]
["2024-08-07 15:11:14",5230.32,5215.0,21.0,21.5,5.6,5.8,0.704,-0.296]
["2024-08-07 15:11:14",5230.32,5220.0,17.5,17.9,7.1,7.4,0.644,-0.356]
["2024-08-07 15:11:14",5230.32,5225.0,14.5,14.8,9.1,9.3,0.579,-0.421]
["2024-08-07 15:11:14",5230.32,5230.0,11.8,12.1,11.3,11.6,0.51,-0.49]
["2024-08-07 15:11:14",5230.32,5235.0,9.5,9.7,14.0,14.3,0.443,-0.557]
["2024-08-07 15:11:14",5230.32,5240.0,7.5,7.7,17.0,17.3,0.378,-0.622]
["2024-08-07 15:11:14",5230.32,5245.0,5.8,6.0,20.3,20.6,0.317,-0.683]
["2024-08-07 15:11:14",5230.32,5250.0,4.4,4.6,23.7,24.4,0.26,-0.74]
["2024-08-07 15:11:14",5230.32,5255.0,3.4,3.5,27.3,28.5,0.211,-0.789]
["2024-08-07 15:11:14",5230.32,5260.0,2.55,2.65,31.7,32.8,0.168,-0.832]
["2024-08-07 15:11:14",5230.32,5265.0,1.9,1.95,36.0,37.0,0.13,-0.87]
["2024-08-07 15:11:14",5230.32,5270.0,1.35,1.45,40.2,41.5,0.1,-0.9]
["2024-08-07 15:11:14",5230.32,5275.0,0.95,1.05,45.1,47.0,0.076,-0.924]
["2024-08-07 15:11:14",5230.32,5280.0,0.7,0.8,49.8,51.7,0.057,-0.943]
["2024-08-07 15:11:14",5230.32,5285.0,0.5,0.6,54.6,55.7,0.043,-0.957]
["2024-08-07 15:11:14",5230.32,5290.0,0.35,0.45,59.5,61.4,0.032,-0.968]
["2024-08-07 15:11:14",5230.32,5295.0,0.25,0.3,64.4,66.3,0.023,-0.977]
["2024-08-07 15:11:14",5230.32,5300.0,0.15,0.25,69.1,72.4,0.017,-0.983]
["2024-08-07 15:11:14",5230.32,5305.0,0.1,0.2,71.8,77.5,0.013,-0.987]
["2024-08-07 15:11:14",5230.32,5310.0,0.05,0.15,76.8,82.3,0.009,-0.991]
["2024-08-07 15:11:14",5230.32,5315.0,0.05,0.1,83.9,85.2,0.007,-0.993]
["2024-08-07 15:11:14",5230.32,5320.0,0.0,0.1,86.7,92.3,0.005,-0.995]
["2024-08-07 15:11:14",5230.32,5325.0,0.0,0.05,91.7,97.4,0.003,-0.997]
["2024-08-07 15:11:14",5230.32,5330.0,0.0,0.05,98.6,102.3,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5335.0,0.0,0.05,101.7,107.3,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5340.0,0.0,0.05,106.7,112.2,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5345.0,0.0,0.05,113.6,118.8,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5350.0,0.0,0.05,116.7,122.7,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5355.0,0.0,0.05,121.6,128.8,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5360.0,0.0,0.05,128.6,133.8,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5365.0,0.0,0.05,131.6,138.8,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5370.0,0.0,0.05,136.6,143.8,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5375.0,0.0,0.05,141.6,148.8,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5380.0,0.0,0.05,148.6,154.0,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5385.0,0.0,0.05,153.6,158.8,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5390.0,0.0,0.05,156.6,163.8,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5395.0,0.0,0.05,161.6,168.8,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5400.0,0.0,0.05,166.6,173.8,0.002,-0.998]
["2024-08-07 15:11:14",5230.32,5405.0,0.0,0.05,173.6,179.0,0.001,-0.999]
["2024-08-07 15:11:14",5230.32,5410.0,0.0,0.05,178.6,183.8,0.001,-0.999]
["2024-08-07 15:11:14",5230.32,5415.0,0.0,0.05,183.6,188.8,0.001,-0.999]
["2024-08-07 15:11:14",5230.32,5420.0,0.0,0.05,188.6,193.8,0.001,-0.999]
["2024-08-07 15:11:14",5230.32,5425.0,0.0,0.05,191.6,199.0,0.001,-0.999]
["2024-08-07 15:11:14",5230.32,5430.0,0.0,0.05,198.6,203.6,0.001,-0.999]
["2024-08-07 15:11:14",5230.32,5435.0,0.0,0.05,201.6,209.9,0.001,-0.999]
["2024-08-07 15:11:14",5230.32,5440.0,0.0,0.05,206.6,214.9,0.001,-0.999]
["2024-08-07 15:11:14",5230.32,5445.0,0.0,0.05,213.6,219.7,0.001,-0.999]
["2024-08-07 15:11:14",5230.32,5450.0,0.0,0.05,218.6,224.9,0.001,-0.999]
["2024-08-07 15:11:14",5230.32,5455.0,0.0,0.05,221.6,229.9,0.001,-0.999]
["2024-08-07 15:11:23",5230.23,5010.0,220.1,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:23",5230.23,5015.0,215.2,218.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:23",5230.23,5020.0,210.1,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:23",5230.23,5025.0,205.8,208.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:23",5230.23,5030.0,200.2,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:23",5230.23,5035.0,195.8,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:23",5230.23,5040.0,190.8,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:23",5230.23,5045.0,185.2,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:23",5230.23,5050.0,180.8,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:23",5230.23,5055.0,175.1,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:23",5230.23,5060.0,170.2,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:23",5230.23,5065.0,165.8,168.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:23",5230.23,5070.0,160.7,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:23",5230.23,5075.0,155.4,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:23",5230.23,5080.0,150.5,153.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:23",5230.23,5085.0,145.8,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:23",5230.23,5090.0,140.4,143.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:23",5230.23,5095.0,135.8,138.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:23",5230.23,5100.0,130.3,133.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:23",5230.23,5105.0,125.5,128.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:23",5230.23,5110.0,120.3,123.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:23",5230.23,5115.0,111.4,118.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:23",5230.23,5120.0,110.1,113.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:23",5230.23,5125.0,105.9,108.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:11:23",5230.23,5130.0,100.9,103.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:11:23",5230.23,5135.0,95.9,98.5,0.05,0.15,0.992,-0.008]
["2024-08-07 15:11:23",5230.23,5140.0,90.2,93.5,0.1,0.15,0.991,-0.009]
["2024-08-07 15:11:23",5230.23,5145.0,85.8,88.5,0.1,0.15,0.99,-0.01]
["2024-08-07 15:11:23",5230.23,5150.0,80.7,83.5,0.15,0.2,0.986,-0.014]
["2024-08-07 15:11:23",5230.23,5155.0,75.5,78.6,0.2,0.25,0.983,-0.017]
["2024-08-07 15:11:23",5230.23,5160.0,71.2,73.6,0.25,0.3,0.979,-0.021]
["2024-08-07 15:11:23",5230.23,5165.0,66.2,67.0,0.35,0.4,0.972,-0.028]
["2024-08-07 15:11:23",5230.23,5170.0,61.4,62.8,0.4,0.5,0.966,-0.034]
["2024-08-07 15:11:23",5230.23,5175.0,56.5,57.2,0.55,0.65,0.956,-0.044]
["2024-08-07 15:11:23",5230.23,5180.0,51.7,52.5,0.75,0.85,0.942,-0.058]
["2024-08-07 15:11:23",5230.23,5185.0,47.0,47.8,1.0,1.1,0.925,-0.075]
["2024-08-07 15:11:23",5230.23,5190.0,42.3,43.1,1.35,1.45,0.904,-0.096]
["2024-08-07 15:11:23",5230.23,5195.0,37.9,38.6,1.8,1.9,0.878,-0.123]
["2024-08-07 15:11:23",5230.23,5200.0,33.5,34.2,2.4,2.5,0.844,-0.155]
["2024-08-07 15:11:23",5230.23,5205.0,29.3,29.9,3.1,3.3,0.804,-0.196]
["2024-08-07 15:11:23",5230.23,5210.0,25.3,25.8,4.1,4.3,0.758,-0.242]
["2024-08-07 15:11:23",5230.23,5215.0,21.4,21.9,5.4,5.6,0.704,-0.296]
["2024-08-07 15:11:23",5230.23,5220.0,18.1,18.4,6.9,7.1,0.644,-0.356]
["2024-08-07 15:11:23",5230.23,5225.0,15.0,15.3,8.7,9.0,0.579,-0.421]
["2024-08-07 15:11:23",5230.23,5230.0,12.2,12.4,11.0,11.2,0.51,-0.49]
["2024-08-07 15:11:23",5230.23,5235.0,9.8,10.1,13.5,13.8,0.443,-0.557]
["2024-08-07 15:11:23",5230.23,5240.0,7.8,8.0,16.5,16.8,0.378,-0.622]
["2024-08-07 15:11:23",5230.23,5245.0,6.1,6.3,19.7,20.1,0.317,-0.683]
["2024-08-07 15:11:23",5230.23,5250.0,4.7,4.8,23.3,23.9,0.26,-0.74]
["2024-08-07 15:11:23",5230.23,5255.0,3.5,3.7,27.0,27.7,0.211,-0.789]
["2024-08-07 15:11:23",5230.23,5260.0,2.65,2.75,31.1,31.8,0.168,-0.832]
["2024-08-07 15:11:23",5230.23,5265.0,1.95,2.05,35.4,36.0,0.13,-0.87]
["2024-08-07 15:11:23",5230.23,5270.0,1.4,1.5,39.9,40.6,0.1,-0.9]
["2024-08-07 15:11:23",5230.23,5275.0,1.0,1.1,44.4,45.2,0.076,-0.924]
["2024-08-07 15:11:23",5230.23,5280.0,0.75,0.8,49.1,49.9,0.057,-0.943]
["2024-08-07 15:11:23",5230.23,5285.0,0.55,0.6,53.9,54.6,0.043,-0.957]
["2024-08-07 15:11:23",5230.23,5290.0,0.35,0.45,58.1,59.5,0.032,-0.968]
["2024-08-07 15:11:23",5230.23,5295.0,0.25,0.3,63.6,64.4,0.023,-0.977]
["2024-08-07 15:11:23",5230.23,5300.0,0.15,0.25,66.9,69.3,0.017,-0.983]
["2024-08-07 15:11:23",5230.23,5305.0,0.1,0.15,71.8,75.1,0.013,-0.987]
["2024-08-07 15:11:23",5230.23,5310.0,0.05,0.1,76.8,80.1,0.009,-0.991]
["2024-08-07 15:11:23",5230.23,5315.0,0.05,0.1,83.1,84.3,0.007,-0.993]
["2024-08-07 15:11:23",5230.23,5320.0,0.0,0.1,86.7,89.6,0.005,-0.995]
["2024-08-07 15:11:23",5230.23,5325.0,0.0,0.05,91.7,95.1,0.003,-0.997]
["2024-08-07 15:11:23",5230.23,5330.0,0.0,0.05,96.7,100.0,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5335.0,0.0,0.05,101.7,105.1,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5340.0,0.0,0.05,106.7,109.2,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5345.0,0.0,0.05,111.7,114.2,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5350.0,0.0,0.05,116.7,119.6,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5355.0,0.0,0.05,121.6,124.6,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5360.0,0.0,0.05,126.6,129.5,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5365.0,0.0,0.05,131.6,134.6,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5370.0,0.0,0.05,136.6,139.5,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5375.0,0.0,0.05,141.6,144.5,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5380.0,0.0,0.05,146.6,149.6,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5385.0,0.0,0.05,151.6,154.2,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5390.0,0.0,0.05,156.6,159.5,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5395.0,0.0,0.05,161.6,164.5,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5400.0,0.0,0.05,166.6,169.5,0.002,-0.998]
["2024-08-07 15:11:23",5230.23,5405.0,0.0,0.05,171.6,174.6,0.001,-0.999]
["2024-08-07 15:11:23",5230.23,5410.0,0.0,0.05,176.6,179.5,0.001,-0.999]
["2024-08-07 15:11:23",5230.23,5415.0,0.0,0.05,181.6,184.2,0.001,-0.999]
["2024-08-07 15:11:23",5230.23,5420.0,0.0,0.05,186.6,189.5,0.001,-0.999]
["2024-08-07 15:11:23",5230.23,5425.0,0.0,0.05,191.6,194.6,0.001,-0.999]
["2024-08-07 15:11:23",5230.23,5430.0,0.0,0.05,196.6,199.2,0.001,-0.999]
["2024-08-07 15:11:23",5230.23,5435.0,0.0,0.05,201.6,204.9,0.001,-0.999]
["2024-08-07 15:11:23",5230.23,5440.0,0.0,0.05,206.6,209.9,0.001,-0.999]
["2024-08-07 15:11:23",5230.23,5445.0,0.0,0.05,211.6,215.1,0.001,-0.999]
["2024-08-07 15:11:23",5230.23,5450.0,0.0,0.05,216.6,219.8,0.001,-0.999]
["2024-08-07 15:11:23",5230.23,5455.0,0.0,0.05,221.6,224.2,0.001,-0.999]
["2024-08-07 15:11:33",5230.07,5010.0,219.8,221.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:33",5230.07,5015.0,214.8,217.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:33",5230.07,5020.0,209.8,211.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:33",5230.07,5025.0,204.8,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:33",5230.07,5030.0,199.8,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:33",5230.07,5035.0,194.8,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:33",5230.07,5040.0,189.8,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:33",5230.07,5045.0,184.8,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:33",5230.07,5050.0,179.9,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:33",5230.07,5055.0,174.8,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:33",5230.07,5060.0,169.8,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:33",5230.07,5065.0,164.8,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:33",5230.07,5070.0,159.8,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:33",5230.07,5075.0,154.8,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:33",5230.07,5080.0,149.8,150.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:33",5230.07,5085.0,144.8,145.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:33",5230.07,5090.0,139.8,140.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:33",5230.07,5095.0,134.8,135.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:33",5230.07,5100.0,129.8,130.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:33",5230.07,5105.0,124.8,125.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:33",5230.07,5110.0,119.8,120.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:33",5230.07,5115.0,114.9,115.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:33",5230.07,5120.0,109.8,110.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:33",5230.07,5125.0,104.9,105.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:11:33",5230.07,5130.0,99.9,100.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:11:33",5230.07,5135.0,94.9,95.9,0.05,0.15,0.992,-0.008]
["2024-08-07 15:11:33",5230.07,5140.0,89.9,91.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:11:33",5230.07,5145.0,85.0,86.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:11:33",5230.07,5150.0,80.0,81.0,0.15,0.2,0.986,-0.014]
["2024-08-07 15:11:33",5230.07,5155.0,75.0,76.1,0.2,0.25,0.983,-0.017]
["2024-08-07 15:11:33",5230.07,5160.0,70.4,71.3,0.25,0.3,0.979,-0.021]
["2024-08-07 15:11:33",5230.07,5165.0,65.5,66.2,0.3,0.4,0.972,-0.028]
["2024-08-07 15:11:33",5230.07,5170.0,60.5,61.3,0.45,0.5,0.964,-0.036]
["2024-08-07 15:11:33",5230.07,5175.0,55.6,56.5,0.55,0.65,0.954,-0.046]
["2024-08-07 15:11:33",5230.07,5180.0,50.8,51.7,0.75,0.85,0.939,-0.061]
["2024-08-07 15:11:33",5230.07,5185.0,46.3,46.9,1.05,1.15,0.921,-0.079]
["2024-08-07 15:11:33",5230.07,5190.0,41.5,42.3,1.4,1.5,0.9,-0.1]
["2024-08-07 15:11:33",5230.07,5195.0,36.9,37.7,1.9,2.0,0.872,-0.128]
["2024-08-07 15:11:33",5230.07,5200.0,32.6,33.3,2.5,2.55,0.837,-0.163]
["2024-08-07 15:11:33",5230.07,5205.0,28.5,29.2,3.2,3.4,0.797,-0.203]
["2024-08-07 15:11:33",5230.07,5210.0,24.5,25.1,4.3,4.4,0.749,-0.251]
["2024-08-07 15:11:33",5230.07,5215.0,20.9,21.3,5.5,5.7,0.694,-0.306]
["2024-08-07 15:11:33",5230.07,5220.0,17.5,17.8,7.1,7.3,0.634,-0.366]
["2024-08-07 15:11:33",5230.07,5225.0,14.5,14.7,9.0,9.2,0.569,-0.431]
["2024-08-07 15:11:33",5230.07,5230.0,11.7,12.0,11.3,11.5,0.502,-0.498]
["2024-08-07 15:11:33",5230.07,5235.0,9.4,9.6,13.9,14.2,0.433,-0.567]
["2024-08-07 15:11:33",5230.07,5240.0,7.4,7.6,16.9,17.3,0.367,-0.632]
["2024-08-07 15:11:33",5230.07,5245.0,5.8,5.9,20.2,20.6,0.306,-0.694]
["2024-08-07 15:11:33",5230.07,5250.0,4.4,4.6,23.9,24.3,0.251,-0.749]
["2024-08-07 15:11:33",5230.07,5255.0,3.3,3.5,27.6,28.3,0.202,-0.798]
["2024-08-07 15:11:33",5230.07,5260.0,2.5,2.6,31.8,32.5,0.159,-0.841]
["2024-08-07 15:11:33",5230.07,5265.0,1.85,1.9,36.1,36.9,0.123,-0.877]
["2024-08-07 15:11:33",5230.07,5270.0,1.3,1.4,40.5,41.3,0.094,-0.906]
["2024-08-07 15:11:33",5230.07,5275.0,0.95,1.0,45.2,46.0,0.072,-0.928]
["2024-08-07 15:11:33",5230.07,5280.0,0.65,0.75,49.9,50.7,0.054,-0.946]
["2024-08-07 15:11:33",5230.07,5285.0,0.5,0.55,54.7,55.5,0.04,-0.96]
["2024-08-07 15:11:33",5230.07,5290.0,0.35,0.4,59.3,60.3,0.03,-0.969]
["2024-08-07 15:11:33",5230.07,5295.0,0.25,0.3,64.2,65.2,0.023,-0.977]
["2024-08-07 15:11:33",5230.07,5300.0,0.15,0.25,68.9,70.1,0.017,-0.983]
["2024-08-07 15:11:33",5230.07,5305.0,0.1,0.15,74.2,75.3,0.011,-0.989]
["2024-08-07 15:11:33",5230.07,5310.0,0.05,0.1,79.2,80.3,0.007,-0.993]
["2024-08-07 15:11:33",5230.07,5315.0,0.05,0.1,84.2,85.1,0.007,-0.993]
["2024-08-07 15:11:33",5230.07,5320.0,0.0,0.1,89.2,90.3,0.005,-0.995]
["2024-08-07 15:11:33",5230.07,5325.0,0.0,0.05,94.1,95.2,0.003,-0.997]
["2024-08-07 15:11:33",5230.07,5330.0,0.0,0.05,99.1,100.3,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5335.0,0.0,0.05,104.1,105.2,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5340.0,0.0,0.05,109.1,110.3,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5345.0,0.0,0.05,114.1,115.3,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5350.0,0.0,0.05,119.1,120.2,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5355.0,0.0,0.05,124.1,125.2,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5360.0,0.0,0.05,129.1,130.2,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5365.0,0.0,0.05,134.1,135.2,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5370.0,0.0,0.05,139.1,140.2,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5375.0,0.0,0.05,144.1,145.2,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5380.0,0.0,0.05,149.1,150.2,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5385.0,0.0,0.05,154.1,155.2,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5390.0,0.0,0.05,159.1,160.2,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5395.0,0.0,0.05,164.1,165.2,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5400.0,0.0,0.05,169.1,170.2,0.002,-0.998]
["2024-08-07 15:11:33",5230.07,5405.0,0.0,0.05,174.1,175.2,0.001,-0.998]
["2024-08-07 15:11:33",5230.07,5410.0,0.0,0.05,179.1,180.2,0.001,-0.999]
["2024-08-07 15:11:33",5230.07,5415.0,0.0,0.05,184.1,185.2,0.001,-0.999]
["2024-08-07 15:11:33",5230.07,5420.0,0.0,0.05,189.1,190.2,0.001,-0.999]
["2024-08-07 15:11:33",5230.07,5425.0,0.0,0.05,194.1,195.2,0.001,-0.999]
["2024-08-07 15:11:33",5230.07,5430.0,0.0,0.05,199.1,200.2,0.001,-0.999]
["2024-08-07 15:11:33",5230.07,5435.0,0.0,0.05,204.0,205.2,0.001,-0.999]
["2024-08-07 15:11:33",5230.07,5440.0,0.0,0.05,208.7,210.1,0.001,-0.999]
["2024-08-07 15:11:33",5230.07,5445.0,0.0,0.05,212.8,215.2,0.001,-0.999]
["2024-08-07 15:11:33",5230.07,5450.0,0.0,0.05,219.0,220.1,0.001,-0.999]
["2024-08-07 15:11:33",5230.07,5455.0,0.0,0.05,224.0,225.2,0.001,-0.999]
["2024-08-07 15:11:42",5230.14,5010.0,220.1,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:42",5230.14,5015.0,215.1,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:42",5230.14,5020.0,210.1,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:42",5230.14,5025.0,205.1,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:42",5230.14,5030.0,200.1,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:42",5230.14,5035.0,195.1,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:42",5230.14,5040.0,190.1,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:42",5230.14,5045.0,185.1,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:42",5230.14,5050.0,180.1,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:42",5230.14,5055.0,175.1,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:42",5230.14,5060.0,170.1,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:42",5230.14,5065.0,165.1,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:42",5230.14,5070.0,160.1,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:42",5230.14,5075.0,155.1,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:42",5230.14,5080.0,150.1,150.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:42",5230.14,5085.0,145.0,145.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:42",5230.14,5090.0,140.1,140.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:42",5230.14,5095.0,135.1,135.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:42",5230.14,5100.0,130.1,130.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:42",5230.14,5105.0,125.1,125.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:42",5230.14,5110.0,120.1,120.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:42",5230.14,5115.0,115.1,115.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:42",5230.14,5120.0,110.1,110.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:42",5230.14,5125.0,105.1,105.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:11:42",5230.14,5130.0,100.2,101.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:11:42",5230.14,5135.0,92.4,96.1,0.05,0.15,0.992,-0.008]
["2024-08-07 15:11:42",5230.14,5140.0,90.2,91.1,0.1,0.15,0.99,-0.01]
["2024-08-07 15:11:42",5230.14,5145.0,85.2,86.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:11:42",5230.14,5150.0,80.3,81.2,0.15,0.2,0.986,-0.014]
["2024-08-07 15:11:42",5230.14,5155.0,75.3,76.1,0.2,0.25,0.983,-0.017]
["2024-08-07 15:11:42",5230.14,5160.0,70.4,71.1,0.25,0.3,0.979,-0.021]
["2024-08-07 15:11:42",5230.14,5165.0,65.5,66.2,0.3,0.4,0.973,-0.027]
["2024-08-07 15:11:42",5230.14,5170.0,60.6,61.3,0.4,0.5,0.966,-0.034]
["2024-08-07 15:11:42",5230.14,5175.0,55.8,56.5,0.55,0.65,0.955,-0.045]
["2024-08-07 15:11:42",5230.14,5180.0,51.0,51.7,0.75,0.85,0.942,-0.058]
["2024-08-07 15:11:42",5230.14,5185.0,46.2,46.9,1.05,1.1,0.925,-0.074]
["2024-08-07 15:11:42",5230.14,5190.0,41.6,42.3,1.4,1.5,0.904,-0.096]
["2024-08-07 15:11:42",5230.14,5195.0,37.1,37.7,1.85,1.95,0.876,-0.124]
["2024-08-07 15:11:42",5230.14,5200.0,32.7,33.3,2.45,2.55,0.843,-0.157]
["2024-08-07 15:11:42",5230.14,5205.0,28.5,29.1,3.2,3.4,0.802,-0.198]
["2024-08-07 15:11:42",5230.14,5210.0,24.7,25.1,4.2,4.4,0.755,-0.245]
["2024-08-07 15:11:42",5230.14,5215.0,20.9,21.3,5.5,5.7,0.7,-0.299]
["2024-08-07 15:11:42",5230.14,5220.0,17.6,17.9,7.1,7.3,0.64,-0.36]
["2024-08-07 15:11:42",5230.14,5225.0,14.4,14.8,9.0,9.2,0.574,-0.426]
["2024-08-07 15:11:42",5230.14,5230.0,11.7,12.0,11.2,11.5,0.505,-0.495]
["2024-08-07 15:11:42",5230.14,5235.0,9.4,9.7,13.9,14.2,0.438,-0.562]
["2024-08-07 15:11:42",5230.14,5240.0,7.4,7.7,16.9,17.2,0.373,-0.627]
["2024-08-07 15:11:42",5230.14,5245.0,5.8,6.0,20.2,20.5,0.312,-0.688]
["2024-08-07 15:11:42",5230.14,5250.0,4.4,4.6,23.8,24.3,0.256,-0.745]
["2024-08-07 15:11:42",5230.14,5255.0,3.3,3.5,27.6,28.2,0.206,-0.793]
["2024-08-07 15:11:42",5230.14,5260.0,2.5,2.6,31.7,32.4,0.163,-0.837]
["2024-08-07 15:11:42",5230.14,5265.0,1.85,1.95,36.1,36.7,0.127,-0.873]
["2024-08-07 15:11:42",5230.14,5270.0,1.3,1.4,40.5,41.2,0.098,-0.903]
["2024-08-07 15:11:42",5230.14,5275.0,0.95,1.05,45.1,45.8,0.073,-0.927]
["2024-08-07 15:11:42",5230.14,5280.0,0.7,0.75,49.9,50.5,0.055,-0.945]
["2024-08-07 15:11:42",5230.14,5285.0,0.5,0.55,54.7,55.4,0.041,-0.959]
["2024-08-07 15:11:42",5230.14,5290.0,0.35,0.4,59.5,60.2,0.031,-0.969]
["2024-08-07 15:11:42",5230.14,5295.0,0.25,0.3,64.4,65.1,0.023,-0.977]
["2024-08-07 15:11:42",5230.14,5300.0,0.15,0.25,69.3,70.0,0.017,-0.983]
["2024-08-07 15:11:42",5230.14,5305.0,0.1,0.15,74.2,75.4,0.011,-0.989]
["2024-08-07 15:11:42",5230.14,5310.0,0.05,0.1,79.2,80.0,0.007,-0.993]
["2024-08-07 15:11:42",5230.14,5315.0,0.05,0.1,84.2,84.9,0.007,-0.993]
["2024-08-07 15:11:42",5230.14,5320.0,0.0,0.1,89.1,89.9,0.005,-0.995]
["2024-08-07 15:11:42",5230.14,5325.0,0.0,0.05,94.1,95.3,0.003,-0.997]
["2024-08-07 15:11:42",5230.14,5330.0,0.0,0.05,99.1,100.3,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5335.0,0.0,0.05,104.1,105.3,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5340.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5345.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5350.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5355.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5360.0,0.0,0.05,128.9,130.2,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5365.0,0.0,0.05,134.1,134.9,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5370.0,0.0,0.05,139.1,139.9,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5375.0,0.0,0.05,144.1,144.9,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5380.0,0.0,0.05,148.9,150.2,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5385.0,0.0,0.05,154.1,154.9,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5390.0,0.0,0.05,159.1,159.9,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5395.0,0.0,0.05,164.1,164.9,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5400.0,0.0,0.05,169.1,169.9,0.002,-0.998]
["2024-08-07 15:11:42",5230.14,5405.0,0.0,0.05,173.9,175.2,0.001,-0.999]
["2024-08-07 15:11:42",5230.14,5410.0,0.0,0.05,178.9,180.2,0.001,-0.999]
["2024-08-07 15:11:42",5230.14,5415.0,0.0,0.05,184.1,184.9,0.001,-0.999]
["2024-08-07 15:11:42",5230.14,5420.0,0.0,0.05,189.1,189.9,0.001,-0.999]
["2024-08-07 15:11:42",5230.14,5425.0,0.0,0.05,194.1,194.9,0.001,-0.999]
["2024-08-07 15:11:42",5230.14,5430.0,0.0,0.05,199.1,199.9,0.001,-0.999]
["2024-08-07 15:11:42",5230.14,5435.0,0.0,0.05,204.1,204.9,0.001,-0.999]
["2024-08-07 15:11:42",5230.14,5440.0,0.0,0.05,209.1,209.9,0.001,-0.999]
["2024-08-07 15:11:42",5230.14,5445.0,0.0,0.05,213.9,215.2,0.001,-0.999]
["2024-08-07 15:11:42",5230.14,5450.0,0.0,0.05,219.1,219.9,0.001,-0.999]
["2024-08-07 15:11:42",5230.14,5455.0,0.0,0.05,224.1,224.9,0.001,-0.999]
["2024-08-07 15:11:52",5230.32,5010.0,217.0,220.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:52",5230.32,5015.0,212.0,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:52",5230.32,5020.0,207.0,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:52",5230.32,5025.0,202.0,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:52",5230.32,5030.0,197.0,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:52",5230.32,5035.0,192.0,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:52",5230.32,5040.0,187.0,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:52",5230.32,5045.0,182.0,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:52",5230.32,5050.0,177.0,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:52",5230.32,5055.0,172.0,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:52",5230.32,5060.0,167.0,170.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:11:52",5230.32,5065.0,162.0,166.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:52",5230.32,5070.0,157.0,160.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:52",5230.32,5075.0,152.0,155.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:52",5230.32,5080.0,147.0,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:52",5230.32,5085.0,142.0,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:52",5230.32,5090.0,137.0,140.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:52",5230.32,5095.0,132.0,136.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:52",5230.32,5100.0,127.0,130.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:52",5230.32,5105.0,122.0,125.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:11:52",5230.32,5110.0,117.0,120.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:52",5230.32,5115.0,112.0,116.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:52",5230.32,5120.0,107.1,110.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:11:52",5230.32,5125.0,102.1,106.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:11:52",5230.32,5130.0,97.1,101.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:11:52",5230.32,5135.0,92.4,95.8,0.05,0.1,0.992,-0.008]
["2024-08-07 15:11:52",5230.32,5140.0,87.4,90.9,0.1,0.15,0.99,-0.01]
["2024-08-07 15:11:52",5230.32,5145.0,82.2,85.9,0.1,0.15,0.99,-0.01]
["2024-08-07 15:11:52",5230.32,5150.0,77.2,80.7,0.15,0.2,0.986,-0.014]
["2024-08-07 15:11:52",5230.32,5155.0,72.3,75.9,0.2,0.25,0.983,-0.017]
["2024-08-07 15:11:52",5230.32,5160.0,67.3,70.6,0.25,0.3,0.979,-0.021]
["2024-08-07 15:11:52",5230.32,5165.0,62.4,65.7,0.3,0.4,0.973,-0.027]
["2024-08-07 15:11:52",5230.32,5170.0,58.9,60.8,0.45,0.5,0.966,-0.034]
["2024-08-07 15:11:52",5230.32,5175.0,54.3,55.9,0.6,0.65,0.955,-0.045]
["2024-08-07 15:11:52",5230.32,5180.0,50.4,51.3,0.8,0.85,0.942,-0.058]
["2024-08-07 15:11:52",5230.32,5185.0,44.8,46.4,1.05,1.15,0.925,-0.074]
["2024-08-07 15:11:52",5230.32,5190.0,40.6,41.7,1.45,1.5,0.904,-0.096]
["2024-08-07 15:11:52",5230.32,5195.0,36.1,37.2,1.9,2.0,0.876,-0.124]
["2024-08-07 15:11:52",5230.32,5200.0,31.9,32.8,2.5,2.65,0.843,-0.157]
["2024-08-07 15:11:52",5230.32,5205.0,27.9,28.7,3.3,3.5,0.802,-0.198]
["2024-08-07 15:11:52",5230.32,5210.0,23.9,24.6,4.3,4.5,0.755,-0.245]
["2024-08-07 15:11:52",5230.32,5215.0,20.4,20.9,5.6,5.9,0.7,-0.299]
["2024-08-07 15:11:52",5230.32,5220.0,17.1,17.5,7.3,7.5,0.64,-0.36]
["2024-08-07 15:11:52",5230.32,5225.0,14.1,14.4,9.1,9.4,0.574,-0.426]
["2024-08-07 15:11:52",5230.32,5230.0,11.4,11.7,11.5,11.8,0.505,-0.495]
["2024-08-07 15:11:52",5230.32,5235.0,9.1,9.4,14.1,14.5,0.438,-0.562]
["2024-08-07 15:11:52",5230.32,5240.0,7.3,7.4,17.2,17.6,0.373,-0.627]
["2024-08-07 15:11:52",5230.32,5245.0,5.6,5.8,20.6,21.0,0.312,-0.688]
["2024-08-07 15:11:52",5230.32,5250.0,4.3,4.4,24.1,24.7,0.256,-0.745]
["2024-08-07 15:11:52",5230.32,5255.0,3.2,3.4,28.1,29.1,0.206,-0.793]
["2024-08-07 15:11:52",5230.32,5260.0,2.4,2.55,32.2,33.3,0.163,-0.837]
["2024-08-07 15:11:52",5230.32,5265.0,1.8,1.9,36.6,37.6,0.127,-0.873]
["2024-08-07 15:11:52",5230.32,5270.0,1.3,1.35,41.1,41.9,0.098,-0.903]
["2024-08-07 15:11:52",5230.32,5275.0,0.9,1.0,45.7,46.7,0.073,-0.927]
["2024-08-07 15:11:52",5230.32,5280.0,0.65,0.75,50.4,51.4,0.055,-0.945]
["2024-08-07 15:11:52",5230.32,5285.0,0.45,0.55,54.5,57.1,0.041,-0.959]
["2024-08-07 15:11:52",5230.32,5290.0,0.35,0.4,60.0,61.7,0.031,-0.969]
["2024-08-07 15:11:52",5230.32,5295.0,0.25,0.3,65.0,68.2,0.023,-0.977]
["2024-08-07 15:11:52",5230.32,5300.0,0.15,0.25,69.9,73.2,0.017,-0.983]
["2024-08-07 15:11:52",5230.32,5305.0,0.1,0.15,74.4,78.1,0.011,-0.989]
["2024-08-07 15:11:52",5230.32,5310.0,0.05,0.1,79.3,83.1,0.007,-0.993]
["2024-08-07 15:11:52",5230.32,5315.0,0.05,0.1,84.5,85.8,0.007,-0.993]
["2024-08-07 15:11:52",5230.32,5320.0,0.0,0.1,89.1,92.8,0.005,-0.995]
["2024-08-07 15:11:52",5230.32,5325.0,0.0,0.05,94.2,98.0,0.003,-0.997]
["2024-08-07 15:11:52",5230.32,5330.0,0.0,0.05,99.2,103.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5335.0,0.0,0.05,104.2,108.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5340.0,0.0,0.05,109.2,113.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5345.0,0.0,0.05,114.2,118.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5350.0,0.0,0.05,119.1,123.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5355.0,0.0,0.05,124.2,128.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5360.0,0.0,0.05,129.2,133.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5365.0,0.0,0.05,134.2,138.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5370.0,0.0,0.05,136.7,143.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5375.0,0.0,0.05,144.2,148.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5380.0,0.0,0.05,149.2,153.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5385.0,0.0,0.05,154.2,158.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5390.0,0.0,0.05,159.2,163.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5395.0,0.0,0.05,164.2,168.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5400.0,0.0,0.05,169.2,173.0,0.002,-0.998]
["2024-08-07 15:11:52",5230.32,5405.0,0.0,0.05,171.6,178.0,0.001,-0.999]
["2024-08-07 15:11:52",5230.32,5410.0,0.0,0.05,179.2,183.0,0.001,-0.999]
["2024-08-07 15:11:52",5230.32,5415.0,0.0,0.05,184.2,188.0,0.001,-0.999]
["2024-08-07 15:11:52",5230.32,5420.0,0.0,0.05,189.2,193.0,0.001,-0.999]
["2024-08-07 15:11:52",5230.32,5425.0,0.0,0.05,194.2,198.0,0.001,-0.999]
["2024-08-07 15:11:52",5230.32,5430.0,0.0,0.05,199.2,203.0,0.001,-0.999]
["2024-08-07 15:11:52",5230.32,5435.0,0.0,0.05,204.2,208.0,0.001,-0.999]
["2024-08-07 15:11:52",5230.32,5440.0,0.0,0.05,209.2,213.0,0.001,-0.999]
["2024-08-07 15:11:52",5230.32,5445.0,0.0,0.05,211.6,218.0,0.001,-0.999]
["2024-08-07 15:11:52",5230.32,5450.0,0.0,0.05,219.2,223.0,0.001,-0.999]
["2024-08-07 15:11:52",5230.32,5455.0,0.0,0.05,224.2,228.0,0.001,-0.999]
["2024-08-07 15:12:02",5230.53,5010.0,219.6,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:02",5230.53,5015.0,215.2,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:02",5230.53,5020.0,209.8,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:02",5230.53,5025.0,204.8,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:02",5230.53,5030.0,199.9,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:02",5230.53,5035.0,194.8,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:02",5230.53,5040.0,190.2,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:02",5230.53,5045.0,184.9,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:02",5230.53,5050.0,179.9,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:02",5230.53,5055.0,174.9,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:02",5230.53,5060.0,170.2,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:02",5230.53,5065.0,165.2,167.7,0.0,0.05,0.999,-0.002]
["2024-08-07 15:12:02",5230.53,5070.0,160.2,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:02",5230.53,5075.0,155.2,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:02",5230.53,5080.0,150.2,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:02",5230.53,5085.0,145.3,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:02",5230.53,5090.0,140.2,142.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:02",5230.53,5095.0,135.3,137.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:02",5230.53,5100.0,130.2,132.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:02",5230.53,5105.0,125.2,127.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:02",5230.53,5110.0,120.3,122.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:02",5230.53,5115.0,115.3,117.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:02",5230.53,5120.0,110.3,112.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:02",5230.53,5125.0,105.0,107.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:02",5230.53,5130.0,100.0,102.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:02",5230.53,5135.0,95.1,97.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:02",5230.53,5140.0,90.1,92.8,0.1,0.15,0.991,-0.009]
["2024-08-07 15:12:02",5230.53,5145.0,85.1,87.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:12:02",5230.53,5150.0,80.1,84.4,0.15,0.2,0.986,-0.014]
["2024-08-07 15:12:02",5230.53,5155.0,75.1,77.9,0.15,0.25,0.984,-0.016]
["2024-08-07 15:12:02",5230.53,5160.0,70.4,72.9,0.2,0.3,0.98,-0.02]
["2024-08-07 15:12:02",5230.53,5165.0,65.5,68.0,0.3,0.4,0.975,-0.025]
["2024-08-07 15:12:02",5230.53,5170.0,60.8,62.1,0.4,0.5,0.967,-0.033]
["2024-08-07 15:12:02",5230.53,5175.0,55.9,56.6,0.55,0.6,0.957,-0.043]
["2024-08-07 15:12:02",5230.53,5180.0,51.1,51.8,0.75,0.8,0.945,-0.055]
["2024-08-07 15:12:02",5230.53,5185.0,46.3,47.0,1.0,1.1,0.927,-0.073]
["2024-08-07 15:12:02",5230.53,5190.0,41.8,42.4,1.35,1.4,0.906,-0.094]
["2024-08-07 15:12:02",5230.53,5195.0,37.3,37.8,1.8,1.9,0.88,-0.12]
["2024-08-07 15:12:02",5230.53,5200.0,32.8,33.4,2.4,2.5,0.847,-0.153]
["2024-08-07 15:12:02",5230.53,5205.0,28.6,29.2,3.2,3.4,0.806,-0.194]
["2024-08-07 15:12:02",5230.53,5210.0,24.6,25.2,4.1,4.3,0.761,-0.239]
["2024-08-07 15:12:02",5230.53,5215.0,21.0,21.4,5.4,5.6,0.705,-0.295]
["2024-08-07 15:12:02",5230.53,5220.0,17.6,18.0,7.0,7.2,0.645,-0.355]
["2024-08-07 15:12:02",5230.53,5225.0,14.5,14.9,8.8,9.1,0.578,-0.422]
["2024-08-07 15:12:02",5230.53,5230.0,11.8,12.1,11.1,11.4,0.509,-0.491]
["2024-08-07 15:12:02",5230.53,5235.0,9.5,9.7,13.7,14.0,0.442,-0.558]
["2024-08-07 15:12:02",5230.53,5240.0,7.5,7.7,16.7,17.0,0.377,-0.623]
["2024-08-07 15:12:02",5230.53,5245.0,5.8,6.0,20.0,20.4,0.316,-0.684]
["2024-08-07 15:12:02",5230.53,5250.0,4.5,4.7,23.6,24.1,0.26,-0.74]
["2024-08-07 15:12:02",5230.53,5255.0,3.4,3.6,27.5,28.3,0.209,-0.791]
["2024-08-07 15:12:02",5230.53,5260.0,2.55,2.65,31.6,32.3,0.167,-0.833]
["2024-08-07 15:12:02",5230.53,5265.0,1.85,1.95,35.9,36.6,0.13,-0.87]
["2024-08-07 15:12:02",5230.53,5270.0,1.35,1.45,40.3,41.1,0.099,-0.901]
["2024-08-07 15:12:02",5230.53,5275.0,0.95,1.05,45.0,45.7,0.075,-0.925]
["2024-08-07 15:12:02",5230.53,5280.0,0.7,0.75,49.7,50.3,0.057,-0.943]
["2024-08-07 15:12:02",5230.53,5285.0,0.5,0.55,54.5,55.2,0.043,-0.957]
["2024-08-07 15:12:02",5230.53,5290.0,0.35,0.4,58.7,60.1,0.031,-0.969]
["2024-08-07 15:12:02",5230.53,5295.0,0.25,0.3,64.2,65.0,0.023,-0.977]
["2024-08-07 15:12:02",5230.53,5300.0,0.2,0.25,66.1,70.0,0.017,-0.983]
["2024-08-07 15:12:02",5230.53,5305.0,0.1,0.2,72.5,74.9,0.011,-0.989]
["2024-08-07 15:12:02",5230.53,5310.0,0.05,0.15,77.4,80.1,0.007,-0.993]
["2024-08-07 15:12:02",5230.53,5315.0,0.05,0.1,83.7,84.8,0.007,-0.993]
["2024-08-07 15:12:02",5230.53,5320.0,0.05,0.1,87.4,89.8,0.005,-0.995]
["2024-08-07 15:12:02",5230.53,5325.0,0.0,0.05,90.8,95.1,0.003,-0.997]
["2024-08-07 15:12:02",5230.53,5330.0,0.0,0.05,97.3,100.0,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5335.0,0.0,0.05,102.3,105.0,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5340.0,0.0,0.05,107.3,110.0,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5345.0,0.0,0.05,112.3,114.8,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5350.0,0.0,0.05,115.8,119.8,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5355.0,0.0,0.05,122.3,124.8,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5360.0,0.0,0.05,127.3,129.8,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5365.0,0.0,0.05,132.3,134.8,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5370.0,0.0,0.05,137.3,139.8,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5375.0,0.0,0.05,140.8,144.8,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5380.0,0.0,0.05,147.3,149.8,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5385.0,0.0,0.05,152.3,154.8,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5390.0,0.0,0.05,157.3,159.8,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5395.0,0.0,0.05,162.3,164.8,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5400.0,0.0,0.05,167.3,169.8,0.002,-0.998]
["2024-08-07 15:12:02",5230.53,5405.0,0.0,0.05,172.3,174.8,0.001,-0.999]
["2024-08-07 15:12:02",5230.53,5410.0,0.0,0.05,175.8,179.8,0.001,-0.999]
["2024-08-07 15:12:02",5230.53,5415.0,0.0,0.05,182.3,184.8,0.001,-0.999]
["2024-08-07 15:12:02",5230.53,5420.0,0.0,0.05,187.3,189.8,0.001,-0.999]
["2024-08-07 15:12:02",5230.53,5425.0,0.0,0.05,190.8,194.8,0.001,-0.999]
["2024-08-07 15:12:02",5230.53,5430.0,0.0,0.05,195.4,199.8,0.001,-0.999]
["2024-08-07 15:12:02",5230.53,5435.0,0.0,0.05,202.3,205.2,0.001,-0.999]
["2024-08-07 15:12:02",5230.53,5440.0,0.0,0.05,203.5,209.8,0.001,-0.999]
["2024-08-07 15:12:02",5230.53,5445.0,0.0,0.05,212.3,214.8,0.001,-0.999]
["2024-08-07 15:12:02",5230.53,5450.0,0.0,0.05,210.5,219.8,0.001,-0.999]
["2024-08-07 15:12:02",5230.53,5455.0,0.0,0.05,222.3,224.8,0.001,-0.999]
["2024-08-07 15:12:11",5230.52,5010.0,217.9,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:11",5230.52,5015.0,212.9,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:11",5230.52,5020.0,207.9,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:11",5230.52,5025.0,202.9,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:11",5230.52,5030.0,197.9,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:11",5230.52,5035.0,192.9,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:11",5230.52,5040.0,187.9,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:11",5230.52,5045.0,182.9,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:11",5230.52,5050.0,177.9,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:11",5230.52,5055.0,172.9,179.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:11",5230.52,5060.0,167.9,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:11",5230.52,5065.0,162.9,169.0,0.0,0.05,0.999,-0.002]
["2024-08-07 15:12:11",5230.52,5070.0,157.9,164.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:11",5230.52,5075.0,152.9,159.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:11",5230.52,5080.0,147.9,154.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:11",5230.52,5085.0,142.9,149.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:11",5230.52,5090.0,137.9,144.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:11",5230.52,5095.0,132.9,139.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:11",5230.52,5100.0,127.9,134.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:11",5230.52,5105.0,122.9,129.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:11",5230.52,5110.0,117.9,120.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:11",5230.52,5115.0,112.9,119.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:11",5230.52,5120.0,107.9,113.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:11",5230.52,5125.0,102.9,105.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:11",5230.52,5130.0,98.0,100.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:11",5230.52,5135.0,93.0,98.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:11",5230.52,5140.0,88.0,93.7,0.1,0.15,0.991,-0.009]
["2024-08-07 15:12:11",5230.52,5145.0,83.0,85.9,0.1,0.15,0.99,-0.01]
["2024-08-07 15:12:11",5230.52,5150.0,78.1,81.0,0.15,0.2,0.986,-0.014]
["2024-08-07 15:12:11",5230.52,5155.0,73.2,78.8,0.15,0.25,0.984,-0.016]
["2024-08-07 15:12:11",5230.52,5160.0,68.2,70.3,0.25,0.3,0.98,-0.02]
["2024-08-07 15:12:11",5230.52,5165.0,63.3,65.4,0.3,0.4,0.975,-0.025]
["2024-08-07 15:12:11",5230.52,5170.0,59.0,60.5,0.4,0.5,0.967,-0.033]
["2024-08-07 15:12:11",5230.52,5175.0,54.1,55.7,0.55,0.65,0.957,-0.043]
["2024-08-07 15:12:11",5230.52,5180.0,49.4,51.1,0.8,0.85,0.945,-0.055]
["2024-08-07 15:12:11",5230.52,5185.0,44.7,46.4,1.05,1.15,0.927,-0.073]
["2024-08-07 15:12:11",5230.52,5190.0,40.1,41.6,1.4,1.5,0.906,-0.094]
["2024-08-07 15:12:11",5230.52,5195.0,36.0,37.3,1.9,2.0,0.88,-0.12]
["2024-08-07 15:12:11",5230.52,5200.0,31.7,32.9,2.55,2.6,0.847,-0.153]
["2024-08-07 15:12:11",5230.52,5205.0,27.6,28.4,3.4,3.5,0.806,-0.194]
["2024-08-07 15:12:11",5230.52,5210.0,23.9,24.5,4.4,4.6,0.761,-0.239]
["2024-08-07 15:12:11",5230.52,5215.0,20.2,20.8,5.7,5.9,0.705,-0.295]
["2024-08-07 15:12:11",5230.52,5220.0,16.9,17.3,7.3,7.5,0.645,-0.355]
["2024-08-07 15:12:11",5230.52,5225.0,13.9,14.2,9.3,9.5,0.578,-0.422]
["2024-08-07 15:12:11",5230.52,5230.0,11.3,11.5,11.6,11.9,0.509,-0.491]
["2024-08-07 15:12:11",5230.52,5235.0,9.0,9.3,14.3,14.6,0.442,-0.558]
["2024-08-07 15:12:11",5230.52,5240.0,7.1,7.3,17.4,17.8,0.377,-0.623]
["2024-08-07 15:12:11",5230.52,5245.0,5.5,5.7,20.8,21.1,0.316,-0.684]
["2024-08-07 15:12:11",5230.52,5250.0,4.2,4.4,24.4,24.9,0.26,-0.74]
["2024-08-07 15:12:11",5230.52,5255.0,3.2,3.3,28.0,29.0,0.209,-0.791]
["2024-08-07 15:12:11",5230.52,5260.0,2.4,2.5,32.2,33.3,0.167,-0.833]
["2024-08-07 15:12:11",5230.52,5265.0,1.75,1.85,36.6,37.7,0.13,-0.87]
["2024-08-07 15:12:11",5230.52,5270.0,1.3,1.35,41.0,42.1,0.099,-0.901]
["2024-08-07 15:12:11",5230.52,5275.0,0.9,0.95,45.6,46.8,0.075,-0.925]
["2024-08-07 15:12:11",5230.52,5280.0,0.65,0.7,50.4,51.6,0.057,-0.943]
["2024-08-07 15:12:11",5230.52,5285.0,0.45,0.55,55.2,56.6,0.043,-0.957]
["2024-08-07 15:12:11",5230.52,5290.0,0.3,0.4,60.0,61.8,0.031,-0.969]
["2024-08-07 15:12:11",5230.52,5295.0,0.2,0.3,64.9,65.9,0.023,-0.977]
["2024-08-07 15:12:11",5230.52,5300.0,0.15,0.25,69.8,72.3,0.017,-0.983]
["2024-08-07 15:12:11",5230.52,5305.0,0.1,0.15,71.5,77.3,0.011,-0.989]
["2024-08-07 15:12:11",5230.52,5310.0,0.05,0.15,79.3,82.2,0.007,-0.993]
["2024-08-07 15:12:11",5230.52,5315.0,0.05,0.1,84.7,86.1,0.007,-0.993]
["2024-08-07 15:12:11",5230.52,5320.0,0.05,0.1,89.3,92.2,0.005,-0.995]
["2024-08-07 15:12:11",5230.52,5325.0,0.0,0.1,94.3,97.2,0.003,-0.997]
["2024-08-07 15:12:11",5230.52,5330.0,0.0,0.05,96.5,102.2,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5335.0,0.0,0.05,101.4,107.2,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5340.0,0.0,0.05,106.4,112.2,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5345.0,0.0,0.05,110.8,117.2,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5350.0,0.0,0.05,116.1,122.1,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5355.0,0.0,0.05,121.0,127.1,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5360.0,0.0,0.05,126.0,132.1,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5365.0,0.0,0.05,131.0,137.1,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5370.0,0.0,0.05,136.0,142.1,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5375.0,0.0,0.05,141.0,147.1,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5380.0,0.0,0.05,146.0,152.1,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5385.0,0.0,0.05,151.0,157.1,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5390.0,0.0,0.05,156.0,162.1,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5395.0,0.0,0.05,161.0,167.1,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5400.0,0.0,0.05,166.0,172.1,0.002,-0.998]
["2024-08-07 15:12:11",5230.52,5405.0,0.0,0.05,171.0,177.1,0.001,-0.999]
["2024-08-07 15:12:11",5230.52,5410.0,0.0,0.05,176.0,182.1,0.001,-0.999]
["2024-08-07 15:12:11",5230.52,5415.0,0.0,0.05,181.0,187.1,0.001,-0.999]
["2024-08-07 15:12:11",5230.52,5420.0,0.0,0.05,186.0,192.1,0.001,-0.999]
["2024-08-07 15:12:11",5230.52,5425.0,0.0,0.05,191.0,197.1,0.001,-0.999]
["2024-08-07 15:12:11",5230.52,5430.0,0.0,0.05,195.8,202.1,0.001,-0.999]
["2024-08-07 15:12:11",5230.52,5435.0,0.0,0.05,200.8,207.1,0.001,-0.999]
["2024-08-07 15:12:11",5230.52,5440.0,0.0,0.05,205.8,212.1,0.001,-0.999]
["2024-08-07 15:12:11",5230.52,5445.0,0.0,0.05,210.8,217.1,0.001,-0.999]
["2024-08-07 15:12:11",5230.52,5450.0,0.0,0.05,215.8,222.1,0.001,-0.999]
["2024-08-07 15:12:11",5230.52,5455.0,0.0,0.05,220.8,227.1,0.001,-0.999]
["2024-08-07 15:12:21",5229.46,5005.0,221.4,229.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:21",5229.46,5010.0,216.4,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:21",5229.46,5015.0,211.4,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:21",5229.46,5020.0,206.4,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:21",5229.46,5025.0,201.4,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:21",5229.46,5030.0,196.4,203.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:21",5229.46,5035.0,191.4,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:21",5229.46,5040.0,186.4,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:21",5229.46,5045.0,181.4,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:21",5229.46,5050.0,176.4,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:21",5229.46,5055.0,171.4,179.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:21",5229.46,5060.0,166.4,174.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:12:21",5229.46,5065.0,161.4,169.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:21",5229.46,5070.0,156.4,164.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:21",5229.46,5075.0,151.4,159.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:21",5229.46,5080.0,146.4,154.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:21",5229.46,5085.0,141.4,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:21",5229.46,5090.0,136.5,144.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:21",5229.46,5095.0,131.5,137.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:21",5229.46,5100.0,126.5,134.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:21",5229.46,5105.0,121.5,129.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:21",5229.46,5110.0,116.5,124.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:21",5229.46,5115.0,111.5,119.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:21",5229.46,5120.0,106.5,113.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:21",5229.46,5125.0,101.5,108.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:21",5229.46,5130.0,96.5,103.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:21",5229.46,5135.0,91.5,98.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:21",5229.46,5140.0,86.5,92.8,0.05,0.1,0.99,-0.01]
["2024-08-07 15:12:21",5229.46,5145.0,81.6,87.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:12:21",5229.46,5150.0,76.6,83.3,0.15,0.2,0.986,-0.014]
["2024-08-07 15:12:21",5229.46,5155.0,71.7,78.3,0.15,0.25,0.984,-0.016]
["2024-08-07 15:12:21",5229.46,5160.0,69.4,70.4,0.25,0.3,0.979,-0.021]
["2024-08-07 15:12:21",5229.46,5165.0,64.4,65.5,0.3,0.4,0.973,-0.027]
["2024-08-07 15:12:21",5229.46,5170.0,58.6,60.6,0.4,0.5,0.966,-0.034]
["2024-08-07 15:12:21",5229.46,5175.0,54.7,55.7,0.55,0.65,0.955,-0.045]
["2024-08-07 15:12:21",5229.46,5180.0,49.9,50.9,0.8,0.85,0.942,-0.058]
["2024-08-07 15:12:21",5229.46,5185.0,45.2,46.9,1.05,1.15,0.924,-0.076]
["2024-08-07 15:12:21",5229.46,5190.0,40.6,41.5,1.45,1.5,0.902,-0.098]
["2024-08-07 15:12:21",5229.46,5195.0,36.1,37.0,1.9,2.0,0.874,-0.126]
["2024-08-07 15:12:21",5229.46,5200.0,31.7,32.6,2.55,2.65,0.841,-0.159]
["2024-08-07 15:12:21",5229.46,5205.0,27.6,28.3,3.3,3.6,0.799,-0.201]
["2024-08-07 15:12:21",5229.46,5210.0,23.6,24.3,4.4,4.6,0.751,-0.249]
["2024-08-07 15:12:21",5229.46,5215.0,20.0,20.5,5.7,6.0,0.696,-0.304]
["2024-08-07 15:12:21",5229.46,5220.0,16.6,17.1,7.3,7.6,0.635,-0.364]
["2024-08-07 15:12:21",5229.46,5225.0,13.7,14.1,9.3,9.6,0.57,-0.43]
["2024-08-07 15:12:21",5229.46,5230.0,11.0,11.4,11.7,12.0,0.503,-0.497]
["2024-08-07 15:12:21",5229.46,5235.0,8.8,9.1,14.4,14.8,0.434,-0.566]
["2024-08-07 15:12:21",5229.46,5240.0,6.9,7.2,17.5,17.9,0.367,-0.633]
["2024-08-07 15:12:21",5229.46,5245.0,5.3,5.6,20.8,21.3,0.306,-0.694]
["2024-08-07 15:12:21",5229.46,5250.0,4.1,4.3,24.4,25.0,0.25,-0.75]
["2024-08-07 15:12:21",5229.46,5255.0,3.1,3.3,28.2,29.0,0.201,-0.799]
["2024-08-07 15:12:21",5229.46,5260.0,2.3,2.45,32.4,33.2,0.158,-0.842]
["2024-08-07 15:12:21",5229.46,5265.0,1.65,1.8,36.7,37.6,0.122,-0.878]
["2024-08-07 15:12:21",5229.46,5270.0,1.2,1.3,41.2,42.1,0.093,-0.907]
["2024-08-07 15:12:21",5229.46,5275.0,0.85,0.95,45.9,46.8,0.071,-0.929]
["2024-08-07 15:12:21",5229.46,5280.0,0.65,0.7,49.8,51.5,0.054,-0.946]
["2024-08-07 15:12:21",5229.46,5285.0,0.45,0.5,55.4,56.4,0.04,-0.96]
["2024-08-07 15:12:21",5229.46,5290.0,0.3,0.4,60.2,61.3,0.029,-0.971]
["2024-08-07 15:12:21",5229.46,5295.0,0.2,0.3,65.1,66.2,0.021,-0.979]
["2024-08-07 15:12:21",5229.46,5300.0,0.15,0.25,70.0,71.1,0.017,-0.983]
["2024-08-07 15:12:21",5229.46,5305.0,0.1,0.15,72.6,78.7,0.011,-0.989]
["2024-08-07 15:12:21",5229.46,5310.0,0.1,0.15,77.6,83.7,0.009,-0.991]
["2024-08-07 15:12:21",5229.46,5315.0,0.05,0.1,82.0,88.7,0.007,-0.993]
["2024-08-07 15:12:21",5229.46,5320.0,0.05,0.1,87.0,93.7,0.006,-0.993]
["2024-08-07 15:12:21",5229.46,5325.0,0.0,0.1,92.5,98.6,0.004,-0.996]
["2024-08-07 15:12:21",5229.46,5330.0,0.0,0.05,96.9,103.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5335.0,0.0,0.05,102.5,108.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5340.0,0.0,0.05,106.9,113.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5345.0,0.0,0.05,111.8,118.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5350.0,0.0,0.05,116.1,123.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5355.0,0.0,0.05,122.5,128.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5360.0,0.0,0.05,127.5,133.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5365.0,0.0,0.05,132.5,138.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5370.0,0.0,0.05,137.5,143.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5375.0,0.0,0.05,142.5,148.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5380.0,0.0,0.05,147.5,153.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5385.0,0.0,0.05,152.5,158.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5390.0,0.0,0.05,157.5,163.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5395.0,0.0,0.05,162.5,168.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5400.0,0.0,0.05,167.5,173.6,0.002,-0.998]
["2024-08-07 15:12:21",5229.46,5405.0,0.0,0.05,172.5,178.6,0.001,-0.998]
["2024-08-07 15:12:21",5229.46,5410.0,0.0,0.05,177.5,183.6,0.001,-0.999]
["2024-08-07 15:12:21",5229.46,5415.0,0.0,0.05,182.5,188.6,0.001,-0.999]
["2024-08-07 15:12:21",5229.46,5420.0,0.0,0.05,187.5,193.6,0.001,-0.999]
["2024-08-07 15:12:21",5229.46,5425.0,0.0,0.05,192.5,198.6,0.001,-0.999]
["2024-08-07 15:12:21",5229.46,5430.0,0.0,0.05,195.8,203.6,0.001,-0.999]
["2024-08-07 15:12:21",5229.46,5435.0,0.0,0.05,200.8,208.6,0.001,-0.999]
["2024-08-07 15:12:21",5229.46,5440.0,0.0,0.05,205.8,213.6,0.001,-0.999]
["2024-08-07 15:12:21",5229.46,5445.0,0.0,0.05,210.8,218.6,0.001,-0.999]
["2024-08-07 15:12:21",5229.46,5450.0,0.0,0.05,215.8,223.6,0.001,-0.999]
["2024-08-07 15:12:30",5229.62,5005.0,223.9,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:30",5229.62,5010.0,219.1,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:30",5229.62,5015.0,214.1,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:30",5229.62,5020.0,209.1,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:30",5229.62,5025.0,204.1,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:30",5229.62,5030.0,199.1,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:30",5229.62,5035.0,194.1,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:30",5229.62,5040.0,189.1,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:30",5229.62,5045.0,184.1,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:30",5229.62,5050.0,179.1,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:30",5229.62,5055.0,174.1,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:30",5229.62,5060.0,169.1,170.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:30",5229.62,5065.0,163.9,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:30",5229.62,5070.0,158.9,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:30",5229.62,5075.0,153.9,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:30",5229.62,5080.0,149.1,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:30",5229.62,5085.0,144.1,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:30",5229.62,5090.0,138.9,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:30",5229.62,5095.0,134.1,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:30",5229.62,5100.0,129.2,130.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:30",5229.62,5105.0,124.1,125.0,0.0,0.1,0.998,-0.002]
["2024-08-07 15:12:30",5229.62,5110.0,119.2,120.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:30",5229.62,5115.0,114.1,115.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:30",5229.62,5120.0,109.0,110.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:30",5229.62,5125.0,104.2,105.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:30",5229.62,5130.0,99.2,100.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:30",5229.62,5135.0,94.2,95.4,0.05,0.15,0.992,-0.008]
["2024-08-07 15:12:30",5229.62,5140.0,89.2,90.4,0.05,0.15,0.992,-0.008]
["2024-08-07 15:12:30",5229.62,5145.0,84.3,85.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:12:30",5229.62,5150.0,79.1,80.4,0.15,0.2,0.986,-0.014]
["2024-08-07 15:12:30",5229.62,5155.0,74.4,75.5,0.2,0.25,0.983,-0.017]
["2024-08-07 15:12:30",5229.62,5160.0,69.4,70.3,0.25,0.3,0.979,-0.021]
["2024-08-07 15:12:30",5229.62,5165.0,64.6,65.3,0.3,0.4,0.973,-0.027]
["2024-08-07 15:12:30",5229.62,5170.0,59.7,60.4,0.4,0.5,0.966,-0.034]
["2024-08-07 15:12:30",5229.62,5175.0,54.9,55.5,0.55,0.65,0.955,-0.045]
["2024-08-07 15:12:30",5229.62,5180.0,50.1,50.7,0.75,0.85,0.942,-0.058]
["2024-08-07 15:12:30",5229.62,5185.0,45.4,46.0,1.05,1.15,0.924,-0.076]
["2024-08-07 15:12:30",5229.62,5190.0,40.7,41.3,1.45,1.5,0.901,-0.099]
["2024-08-07 15:12:30",5229.62,5195.0,36.2,36.8,1.9,2.0,0.873,-0.127]
["2024-08-07 15:12:30",5229.62,5200.0,31.9,32.4,2.55,2.65,0.839,-0.161]
["2024-08-07 15:12:30",5229.62,5205.0,27.8,28.3,3.3,3.5,0.797,-0.203]
["2024-08-07 15:12:30",5229.62,5210.0,23.8,24.3,4.4,4.6,0.75,-0.25]
["2024-08-07 15:12:30",5229.62,5215.0,20.2,20.5,5.7,5.9,0.692,-0.306]
["2024-08-07 15:12:30",5229.62,5220.0,16.9,17.2,7.4,7.6,0.631,-0.369]
["2024-08-07 15:12:30",5229.62,5225.0,13.9,14.1,9.3,9.6,0.565,-0.435]
["2024-08-07 15:12:30",5229.62,5230.0,11.2,11.5,11.7,11.9,0.496,-0.504]
["2024-08-07 15:12:30",5229.62,5235.0,9.0,9.3,14.4,14.7,0.429,-0.571]
["2024-08-07 15:12:30",5229.62,5240.0,7.1,7.3,17.5,17.8,0.364,-0.636]
["2024-08-07 15:12:30",5229.62,5245.0,5.5,5.7,20.9,21.2,0.303,-0.697]
["2024-08-07 15:12:30",5229.62,5250.0,4.2,4.4,24.5,25.0,0.248,-0.752]
["2024-08-07 15:12:30",5229.62,5255.0,3.2,3.3,28.4,28.9,0.199,-0.801]
["2024-08-07 15:12:30",5229.62,5260.0,2.4,2.5,32.6,33.2,0.158,-0.842]
["2024-08-07 15:12:30",5229.62,5265.0,1.75,1.85,36.9,37.5,0.122,-0.878]
["2024-08-07 15:12:30",5229.62,5270.0,1.25,1.35,41.3,42.0,0.094,-0.906]
["2024-08-07 15:12:30",5229.62,5275.0,0.9,1.0,45.9,46.7,0.07,-0.93]
["2024-08-07 15:12:30",5229.62,5280.0,0.65,0.7,50.7,51.4,0.054,-0.946]
["2024-08-07 15:12:30",5229.62,5285.0,0.45,0.55,55.6,56.2,0.04,-0.96]
["2024-08-07 15:12:30",5229.62,5290.0,0.35,0.4,60.3,61.1,0.03,-0.97]
["2024-08-07 15:12:30",5229.62,5295.0,0.25,0.3,65.2,66.0,0.023,-0.977]
["2024-08-07 15:12:30",5229.62,5300.0,0.15,0.25,70.2,70.9,0.017,-0.983]
["2024-08-07 15:12:30",5229.62,5305.0,0.1,0.15,75.1,76.0,0.011,-0.989]
["2024-08-07 15:12:30",5229.62,5310.0,0.05,0.15,79.8,80.9,0.009,-0.991]
["2024-08-07 15:12:30",5229.62,5315.0,0.05,0.1,85.0,85.9,0.007,-0.993]
["2024-08-07 15:12:30",5229.62,5320.0,0.0,0.1,90.0,91.2,0.006,-0.994]
["2024-08-07 15:12:30",5229.62,5325.0,0.05,0.1,94.7,95.9,0.006,-0.994]
["2024-08-07 15:12:30",5229.62,5330.0,0.0,0.05,99.7,100.9,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5335.0,0.0,0.05,104.7,105.9,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5340.0,0.0,0.05,109.7,110.8,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5345.0,0.0,0.05,115.0,116.0,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5350.0,0.0,0.05,119.5,120.9,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5355.0,0.0,0.05,124.5,125.9,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5360.0,0.0,0.05,129.5,130.8,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5365.0,0.0,0.05,134.5,135.9,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5370.0,0.0,0.05,139.5,140.9,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5375.0,0.0,0.05,144.5,145.9,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5380.0,0.0,0.05,149.5,150.8,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5385.0,0.0,0.05,154.5,155.8,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5390.0,0.0,0.05,160.0,161.1,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5395.0,0.0,0.05,164.5,165.8,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5400.0,0.0,0.05,170.0,171.1,0.002,-0.998]
["2024-08-07 15:12:30",5229.62,5405.0,0.0,0.05,174.5,175.9,0.001,-0.999]
["2024-08-07 15:12:30",5229.62,5410.0,0.0,0.05,179.5,180.8,0.001,-0.999]
["2024-08-07 15:12:30",5229.62,5415.0,0.0,0.05,184.5,185.8,0.001,-0.999]
["2024-08-07 15:12:30",5229.62,5420.0,0.0,0.05,189.5,190.9,0.001,-0.999]
["2024-08-07 15:12:30",5229.62,5425.0,0.0,0.05,194.5,195.8,0.001,-0.999]
["2024-08-07 15:12:30",5229.62,5430.0,0.0,0.05,200.0,200.9,0.001,-0.999]
["2024-08-07 15:12:30",5229.62,5435.0,0.0,0.05,205.0,205.9,0.001,-0.999]
["2024-08-07 15:12:30",5229.62,5440.0,0.0,0.05,210.0,211.1,0.001,-0.999]
["2024-08-07 15:12:30",5229.62,5445.0,0.0,0.05,215.0,215.9,0.001,-0.999]
["2024-08-07 15:12:30",5229.62,5450.0,0.0,0.05,220.0,221.1,0.001,-0.999]
["2024-08-07 15:12:40",5229.04,5005.0,223.7,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:40",5229.04,5010.0,218.7,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:40",5229.04,5015.0,213.7,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:40",5229.04,5020.0,208.7,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:40",5229.04,5025.0,203.7,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:40",5229.04,5030.0,198.7,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:40",5229.04,5035.0,193.7,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:40",5229.04,5040.0,188.6,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:40",5229.04,5045.0,183.7,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:40",5229.04,5050.0,178.7,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:40",5229.04,5055.0,173.7,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:40",5229.04,5060.0,168.6,169.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:40",5229.04,5065.0,163.6,164.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:40",5229.04,5070.0,158.7,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:40",5229.04,5075.0,153.6,154.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:40",5229.04,5080.0,148.6,149.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:40",5229.04,5085.0,143.7,144.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:40",5229.04,5090.0,138.6,139.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:40",5229.04,5095.0,133.7,134.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:40",5229.04,5100.0,128.7,129.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:40",5229.04,5105.0,123.7,124.5,0.0,0.1,0.998,-0.002]
["2024-08-07 15:12:40",5229.04,5110.0,118.7,119.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:40",5229.04,5115.0,113.7,114.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:40",5229.04,5120.0,108.7,109.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:40",5229.04,5125.0,103.7,104.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:40",5229.04,5130.0,98.7,99.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:40",5229.04,5135.0,93.7,94.6,0.05,0.1,0.992,-0.008]
["2024-08-07 15:12:40",5229.04,5140.0,88.7,89.5,0.05,0.15,0.992,-0.008]
["2024-08-07 15:12:40",5229.04,5145.0,83.7,84.6,0.1,0.15,0.99,-0.01]
["2024-08-07 15:12:40",5229.04,5150.0,78.8,79.6,0.15,0.2,0.986,-0.014]
["2024-08-07 15:12:40",5229.04,5155.0,73.9,74.6,0.2,0.25,0.983,-0.017]
["2024-08-07 15:12:40",5229.04,5160.0,68.9,69.7,0.25,0.3,0.979,-0.021]
["2024-08-07 15:12:40",5229.04,5165.0,64.0,64.8,0.3,0.4,0.973,-0.027]
["2024-08-07 15:12:40",5229.04,5170.0,59.3,59.9,0.45,0.5,0.966,-0.034]
["2024-08-07 15:12:40",5229.04,5175.0,54.5,55.0,0.6,0.65,0.955,-0.045]
["2024-08-07 15:12:40",5229.04,5180.0,49.5,50.2,0.8,0.85,0.942,-0.058]
["2024-08-07 15:12:40",5229.04,5185.0,45.0,45.6,1.05,1.15,0.924,-0.076]
["2024-08-07 15:12:40",5229.04,5190.0,40.4,40.9,1.45,1.5,0.901,-0.099]
["2024-08-07 15:12:40",5229.04,5195.0,35.9,36.4,1.95,2.05,0.873,-0.127]
["2024-08-07 15:12:40",5229.04,5200.0,31.5,32.0,2.6,2.7,0.839,-0.161]
["2024-08-07 15:12:40",5229.04,5205.0,27.4,27.9,3.4,3.6,0.797,-0.203]
["2024-08-07 15:12:40",5229.04,5210.0,23.4,23.9,4.5,4.6,0.75,-0.25]
["2024-08-07 15:12:40",5229.04,5215.0,19.9,20.3,5.8,6.0,0.692,-0.306]
["2024-08-07 15:12:40",5229.04,5220.0,16.6,16.9,7.5,7.7,0.631,-0.369]
["2024-08-07 15:12:40",5229.04,5225.0,13.6,13.9,9.5,9.7,0.565,-0.435]
["2024-08-07 15:12:40",5229.04,5230.0,11.0,11.2,11.9,12.1,0.496,-0.504]
["2024-08-07 15:12:40",5229.04,5235.0,8.8,9.0,14.6,14.8,0.429,-0.571]
["2024-08-07 15:12:40",5229.04,5240.0,6.9,7.1,17.7,18.0,0.364,-0.636]
["2024-08-07 15:12:40",5229.04,5245.0,5.3,5.5,21.1,21.4,0.303,-0.697]
["2024-08-07 15:12:40",5229.04,5250.0,4.1,4.2,24.8,25.2,0.248,-0.752]
["2024-08-07 15:12:40",5229.04,5255.0,3.1,3.2,28.7,29.4,0.199,-0.801]
["2024-08-07 15:12:40",5229.04,5260.0,2.3,2.4,32.9,33.5,0.158,-0.842]
["2024-08-07 15:12:40",5229.04,5265.0,1.65,1.75,37.3,38.0,0.122,-0.878]
["2024-08-07 15:12:40",5229.04,5270.0,1.2,1.3,41.8,42.6,0.094,-0.906]
["2024-08-07 15:12:40",5229.04,5275.0,0.85,0.95,46.4,47.2,0.07,-0.93]
["2024-08-07 15:12:40",5229.04,5280.0,0.6,0.65,51.2,52.0,0.054,-0.946]
["2024-08-07 15:12:40",5229.04,5285.0,0.45,0.5,56.0,56.8,0.04,-0.96]
["2024-08-07 15:12:40",5229.04,5290.0,0.3,0.35,60.9,61.5,0.03,-0.97]
["2024-08-07 15:12:40",5229.04,5295.0,0.2,0.3,65.8,66.4,0.023,-0.977]
["2024-08-07 15:12:40",5229.04,5300.0,0.15,0.2,70.7,71.5,0.017,-0.983]
["2024-08-07 15:12:40",5229.04,5305.0,0.1,0.15,75.6,76.5,0.011,-0.989]
["2024-08-07 15:12:40",5229.04,5310.0,0.05,0.15,80.6,81.5,0.009,-0.991]
["2024-08-07 15:12:40",5229.04,5315.0,0.05,0.1,85.6,86.4,0.007,-0.993]
["2024-08-07 15:12:40",5229.04,5320.0,0.0,0.1,90.6,91.4,0.006,-0.994]
["2024-08-07 15:12:40",5229.04,5325.0,0.05,0.1,95.5,96.4,0.006,-0.994]
["2024-08-07 15:12:40",5229.04,5330.0,0.0,0.05,100.1,101.4,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5335.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5340.0,0.0,0.05,110.1,111.3,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5345.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5350.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5355.0,0.0,0.05,125.5,126.4,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5360.0,0.0,0.05,130.2,131.3,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5365.0,0.0,0.05,135.5,136.4,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5370.0,0.0,0.05,140.5,141.4,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5375.0,0.0,0.05,145.5,146.4,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5380.0,0.0,0.05,150.2,151.3,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5385.0,0.0,0.05,155.2,156.3,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5390.0,0.0,0.05,160.5,161.4,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5395.0,0.0,0.05,165.2,166.3,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5400.0,0.0,0.05,170.5,171.4,0.002,-0.998]
["2024-08-07 15:12:40",5229.04,5405.0,0.0,0.05,175.2,176.3,0.001,-0.999]
["2024-08-07 15:12:40",5229.04,5410.0,0.0,0.05,180.2,181.3,0.001,-0.999]
["2024-08-07 15:12:40",5229.04,5415.0,0.0,0.05,185.2,186.3,0.001,-0.999]
["2024-08-07 15:12:40",5229.04,5420.0,0.0,0.05,190.2,191.3,0.001,-0.999]
["2024-08-07 15:12:40",5229.04,5425.0,0.0,0.05,195.2,196.3,0.001,-0.999]
["2024-08-07 15:12:40",5229.04,5430.0,0.0,0.05,200.2,201.3,0.001,-0.999]
["2024-08-07 15:12:40",5229.04,5435.0,0.0,0.05,205.2,206.3,0.001,-0.999]
["2024-08-07 15:12:40",5229.04,5440.0,0.0,0.05,210.2,211.3,0.001,-0.999]
["2024-08-07 15:12:40",5229.04,5445.0,0.0,0.05,215.2,216.3,0.001,-0.999]
["2024-08-07 15:12:40",5229.04,5450.0,0.0,0.05,220.2,221.3,0.001,-0.999]
["2024-08-07 15:12:50",5229.38,5005.0,224.0,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:50",5229.38,5010.0,219.0,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:50",5229.38,5015.0,214.0,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:50",5229.38,5020.0,209.0,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:50",5229.38,5025.0,201.9,204.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:50",5229.38,5030.0,199.0,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:50",5229.38,5035.0,191.9,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:50",5229.38,5040.0,186.9,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:50",5229.38,5045.0,184.0,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:50",5229.38,5050.0,176.9,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:50",5229.38,5055.0,174.0,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:50",5229.38,5060.0,169.0,170.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:50",5229.38,5065.0,161.9,164.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:50",5229.38,5070.0,159.1,159.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:50",5229.38,5075.0,151.9,154.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:50",5229.38,5080.0,149.0,150.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:50",5229.38,5085.0,141.9,144.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:50",5229.38,5090.0,136.9,139.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:50",5229.38,5095.0,132.0,134.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:50",5229.38,5100.0,129.0,129.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:50",5229.38,5105.0,122.0,125.0,0.0,0.1,0.997,-0.003]
["2024-08-07 15:12:50",5229.38,5110.0,119.1,120.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:50",5229.38,5115.0,112.0,115.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:50",5229.38,5120.0,109.1,110.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:50",5229.38,5125.0,102.0,105.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:50",5229.38,5130.0,97.0,100.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:50",5229.38,5135.0,92.0,95.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:50",5229.38,5140.0,87.1,90.0,0.05,0.15,0.992,-0.008]
["2024-08-07 15:12:50",5229.38,5145.0,82.1,85.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:12:50",5229.38,5150.0,79.2,80.1,0.15,0.2,0.986,-0.014]
["2024-08-07 15:12:50",5229.38,5155.0,72.2,75.1,0.15,0.25,0.984,-0.016]
["2024-08-07 15:12:50",5229.38,5160.0,67.2,70.2,0.25,0.3,0.979,-0.021]
["2024-08-07 15:12:50",5229.38,5165.0,64.4,65.2,0.3,0.4,0.973,-0.027]
["2024-08-07 15:12:50",5229.38,5170.0,59.5,60.3,0.4,0.5,0.964,-0.036]
["2024-08-07 15:12:50",5229.38,5175.0,54.7,55.5,0.55,0.65,0.955,-0.045]
["2024-08-07 15:12:50",5229.38,5180.0,49.9,50.7,0.75,0.85,0.941,-0.059]
["2024-08-07 15:12:50",5229.38,5185.0,45.2,45.9,1.05,1.1,0.925,-0.075]
["2024-08-07 15:12:50",5229.38,5190.0,40.5,41.3,1.4,1.5,0.902,-0.098]
["2024-08-07 15:12:50",5229.38,5195.0,36.0,36.7,1.9,2.0,0.874,-0.126]
["2024-08-07 15:12:50",5229.38,5200.0,31.7,32.4,2.5,2.6,0.839,-0.161]
["2024-08-07 15:12:50",5229.38,5205.0,27.7,28.1,3.3,3.5,0.798,-0.202]
["2024-08-07 15:12:50",5229.38,5210.0,23.7,24.2,4.4,4.5,0.749,-0.251]
["2024-08-07 15:12:50",5229.38,5215.0,20.1,20.5,5.7,5.9,0.693,-0.307]
["2024-08-07 15:12:50",5229.38,5220.0,16.8,17.1,7.3,7.5,0.631,-0.369]
["2024-08-07 15:12:50",5229.38,5225.0,13.8,14.1,9.3,9.5,0.564,-0.436]
["2024-08-07 15:12:50",5229.38,5230.0,11.2,11.4,11.6,11.9,0.495,-0.505]
["2024-08-07 15:12:50",5229.38,5235.0,8.9,9.2,14.4,14.7,0.427,-0.573]
["2024-08-07 15:12:50",5229.38,5240.0,7.0,7.3,17.4,17.8,0.363,-0.637]
["2024-08-07 15:12:50",5229.38,5245.0,5.4,5.7,20.8,21.3,0.302,-0.698]
["2024-08-07 15:12:50",5229.38,5250.0,4.2,4.3,24.5,25.0,0.246,-0.753]
["2024-08-07 15:12:50",5229.38,5255.0,3.1,3.3,28.4,29.1,0.199,-0.801]
["2024-08-07 15:12:50",5229.38,5260.0,2.35,2.45,32.6,33.3,0.156,-0.844]
["2024-08-07 15:12:50",5229.38,5265.0,1.7,1.8,36.9,37.6,0.121,-0.879]
["2024-08-07 15:12:50",5229.38,5270.0,1.2,1.3,41.4,42.2,0.092,-0.908]
["2024-08-07 15:12:50",5229.38,5275.0,0.85,0.95,46.0,46.8,0.07,-0.93]
["2024-08-07 15:12:50",5229.38,5280.0,0.6,0.7,50.8,51.6,0.053,-0.947]
["2024-08-07 15:12:50",5229.38,5285.0,0.45,0.5,55.6,56.4,0.04,-0.96]
["2024-08-07 15:12:50",5229.38,5290.0,0.3,0.4,60.5,61.2,0.027,-0.973]
["2024-08-07 15:12:50",5229.38,5295.0,0.2,0.3,65.4,66.1,0.021,-0.979]
["2024-08-07 15:12:50",5229.38,5300.0,0.15,0.2,70.3,71.2,0.017,-0.983]
["2024-08-07 15:12:50",5229.38,5305.0,0.1,0.15,74.8,78.7,0.011,-0.989]
["2024-08-07 15:12:50",5229.38,5310.0,0.05,0.15,80.1,81.2,0.009,-0.991]
["2024-08-07 15:12:50",5229.38,5315.0,0.05,0.1,85.1,86.0,0.007,-0.993]
["2024-08-07 15:12:50",5229.38,5320.0,0.0,0.1,90.1,91.1,0.005,-0.995]
["2024-08-07 15:12:50",5229.38,5325.0,0.0,0.05,95.1,96.0,0.006,-0.994]
["2024-08-07 15:12:50",5229.38,5330.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5335.0,0.0,0.05,105.0,106.0,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5340.0,0.0,0.05,110.1,113.1,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5345.0,0.0,0.05,115.1,118.1,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5350.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5355.0,0.0,0.05,125.1,126.0,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5360.0,0.0,0.05,128.2,133.1,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5365.0,0.0,0.05,135.0,136.0,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5370.0,0.0,0.05,140.1,141.0,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5375.0,0.0,0.05,145.0,146.0,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5380.0,0.0,0.05,150.1,153.1,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5385.0,0.0,0.05,155.1,158.1,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5390.0,0.0,0.05,160.0,161.0,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5395.0,0.0,0.05,165.1,166.0,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5400.0,0.0,0.05,170.1,171.0,0.002,-0.998]
["2024-08-07 15:12:50",5229.38,5405.0,0.0,0.05,175.1,178.1,0.001,-0.999]
["2024-08-07 15:12:50",5229.38,5410.0,0.0,0.05,180.1,183.1,0.001,-0.999]
["2024-08-07 15:12:50",5229.38,5415.0,0.0,0.05,185.1,188.1,0.001,-0.999]
["2024-08-07 15:12:50",5229.38,5420.0,0.0,0.05,190.1,193.1,0.001,-0.999]
["2024-08-07 15:12:50",5229.38,5425.0,0.0,0.05,195.1,196.0,0.001,-0.999]
["2024-08-07 15:12:50",5229.38,5430.0,0.0,0.05,200.1,203.1,0.001,-0.999]
["2024-08-07 15:12:50",5229.38,5435.0,0.0,0.05,205.1,206.0,0.001,-0.999]
["2024-08-07 15:12:50",5229.38,5440.0,0.0,0.05,210.1,211.0,0.001,-0.999]
["2024-08-07 15:12:50",5229.38,5445.0,0.0,0.05,215.1,218.1,0.001,-0.999]
["2024-08-07 15:12:50",5229.38,5450.0,0.0,0.05,220.1,223.1,0.001,-0.999]
["2024-08-07 15:12:59",5228.81,5005.0,223.6,226.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:59",5228.81,5010.0,218.6,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:59",5228.81,5015.0,213.7,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:59",5228.81,5020.0,208.6,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:59",5228.81,5025.0,203.6,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:59",5228.81,5030.0,198.7,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:59",5228.81,5035.0,193.6,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:59",5228.81,5040.0,188.6,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:59",5228.81,5045.0,183.7,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:59",5228.81,5050.0,178.6,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:59",5228.81,5055.0,173.6,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:59",5228.81,5060.0,168.6,171.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:12:59",5228.81,5065.0,163.6,166.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:59",5228.81,5070.0,158.7,161.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:59",5228.81,5075.0,153.7,156.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:59",5228.81,5080.0,148.6,151.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:59",5228.81,5085.0,143.6,146.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:59",5228.81,5090.0,138.7,141.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:59",5228.81,5095.0,133.6,136.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:59",5228.81,5100.0,128.8,130.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:12:59",5228.81,5105.0,123.7,126.9,0.0,0.1,0.996,-0.003]
["2024-08-07 15:12:59",5228.81,5110.0,118.7,120.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:59",5228.81,5115.0,113.6,116.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:59",5228.81,5120.0,108.7,111.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:12:59",5228.81,5125.0,103.6,106.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:59",5228.81,5130.0,98.6,101.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:59",5228.81,5135.0,93.6,96.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:12:59",5228.81,5140.0,88.7,91.2,0.05,0.15,0.992,-0.008]
["2024-08-07 15:12:59",5228.81,5145.0,83.7,86.2,0.1,0.15,0.99,-0.01]
["2024-08-07 15:12:59",5228.81,5150.0,78.8,82.0,0.15,0.2,0.986,-0.014]
["2024-08-07 15:12:59",5228.81,5155.0,73.9,76.3,0.2,0.25,0.982,-0.018]
["2024-08-07 15:12:59",5228.81,5160.0,69.0,72.1,0.25,0.3,0.978,-0.022]
["2024-08-07 15:12:59",5228.81,5165.0,63.9,65.0,0.3,0.4,0.973,-0.027]
["2024-08-07 15:12:59",5228.81,5170.0,59.0,60.1,0.4,0.5,0.965,-0.035]
["2024-08-07 15:12:59",5228.81,5175.0,54.4,55.3,0.55,0.65,0.955,-0.045]
["2024-08-07 15:12:59",5228.81,5180.0,49.4,50.5,0.75,0.85,0.94,-0.06]
["2024-08-07 15:12:59",5228.81,5185.0,44.7,46.7,1.05,1.1,0.922,-0.078]
["2024-08-07 15:12:59",5228.81,5190.0,40.3,41.1,1.4,1.5,0.899,-0.101]
["2024-08-07 15:12:59",5228.81,5195.0,35.7,36.6,1.9,2.0,0.871,-0.129]
["2024-08-07 15:12:59",5228.81,5200.0,31.3,32.2,2.55,2.65,0.836,-0.164]
["2024-08-07 15:12:59",5228.81,5205.0,27.3,28.0,3.3,3.5,0.794,-0.206]
["2024-08-07 15:12:59",5228.81,5210.0,23.4,24.5,4.4,4.6,0.745,-0.255]
["2024-08-07 15:12:59",5228.81,5215.0,20.0,20.3,5.7,5.9,0.688,-0.312]
["2024-08-07 15:12:59",5228.81,5220.0,16.6,17.0,7.3,7.6,0.625,-0.375]
["2024-08-07 15:12:59",5228.81,5225.0,13.7,14.0,9.3,9.6,0.558,-0.442]
["2024-08-07 15:12:59",5228.81,5230.0,11.0,11.3,11.7,12.0,0.489,-0.511]
["2024-08-07 15:12:59",5228.81,5235.0,8.8,9.1,14.4,14.8,0.421,-0.579]
["2024-08-07 15:12:59",5228.81,5240.0,6.9,7.2,17.5,17.9,0.356,-0.644]
["2024-08-07 15:12:59",5228.81,5245.0,5.3,5.6,20.7,21.4,0.294,-0.705]
["2024-08-07 15:12:59",5228.81,5250.0,4.1,4.3,24.6,25.3,0.24,-0.759]
["2024-08-07 15:12:59",5228.81,5255.0,3.1,3.3,28.6,29.2,0.191,-0.809]
["2024-08-07 15:12:59",5228.81,5260.0,2.3,2.45,32.7,33.5,0.152,-0.848]
["2024-08-07 15:12:59",5228.81,5265.0,1.65,1.75,36.1,37.8,0.117,-0.883]
["2024-08-07 15:12:59",5228.81,5270.0,1.2,1.3,41.6,42.4,0.089,-0.91]
["2024-08-07 15:12:59",5228.81,5275.0,0.85,0.95,46.2,47.2,0.067,-0.933]
["2024-08-07 15:12:59",5228.81,5280.0,0.6,0.7,51.0,51.7,0.051,-0.949]
["2024-08-07 15:12:59",5228.81,5285.0,0.45,0.5,55.8,56.8,0.038,-0.962]
["2024-08-07 15:12:59",5228.81,5290.0,0.3,0.4,60.6,61.5,0.029,-0.971]
["2024-08-07 15:12:59",5228.81,5295.0,0.2,0.3,65.6,66.4,0.021,-0.979]
["2024-08-07 15:12:59",5228.81,5300.0,0.15,0.2,70.5,71.6,0.015,-0.985]
["2024-08-07 15:12:59",5228.81,5305.0,0.1,0.15,73.4,76.4,0.011,-0.989]
["2024-08-07 15:12:59",5228.81,5310.0,0.05,0.15,78.3,81.5,0.009,-0.991]
["2024-08-07 15:12:59",5228.81,5315.0,0.05,0.1,85.0,86.4,0.007,-0.993]
["2024-08-07 15:12:59",5228.81,5320.0,0.0,0.1,88.4,91.5,0.005,-0.995]
["2024-08-07 15:12:59",5228.81,5325.0,0.0,0.05,93.2,96.5,0.002,-0.997]
["2024-08-07 15:12:59",5228.81,5330.0,0.0,0.05,98.2,101.3,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5335.0,0.0,0.05,103.2,106.5,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5340.0,0.0,0.05,108.2,111.5,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5345.0,0.0,0.05,113.2,116.4,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5350.0,0.0,0.05,118.2,123.1,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5355.0,0.0,0.05,123.2,126.4,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5360.0,0.0,0.05,128.2,133.1,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5365.0,0.0,0.05,133.2,136.4,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5370.0,0.0,0.05,138.2,141.4,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5375.0,0.0,0.05,143.2,146.4,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5380.0,0.0,0.05,148.2,151.3,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5385.0,0.0,0.05,153.2,156.4,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5390.0,0.0,0.05,158.2,161.4,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5395.0,0.0,0.05,163.2,166.4,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5400.0,0.0,0.05,168.2,171.4,0.002,-0.998]
["2024-08-07 15:12:59",5228.81,5405.0,0.0,0.05,173.2,176.3,0.001,-0.999]
["2024-08-07 15:12:59",5228.81,5410.0,0.0,0.05,178.2,181.3,0.001,-0.999]
["2024-08-07 15:12:59",5228.81,5415.0,0.0,0.05,183.2,186.4,0.001,-0.999]
["2024-08-07 15:12:59",5228.81,5420.0,0.0,0.05,188.2,191.3,0.001,-0.999]
["2024-08-07 15:12:59",5228.81,5425.0,0.0,0.05,193.2,196.4,0.001,-0.999]
["2024-08-07 15:12:59",5228.81,5430.0,0.0,0.05,198.2,201.4,0.001,-0.999]
["2024-08-07 15:12:59",5228.81,5435.0,0.0,0.05,203.2,206.4,0.001,-0.999]
["2024-08-07 15:12:59",5228.81,5440.0,0.0,0.05,208.2,211.4,0.001,-0.999]
["2024-08-07 15:12:59",5228.81,5445.0,0.0,0.05,213.2,216.3,0.001,-0.999]
["2024-08-07 15:12:59",5228.81,5450.0,0.0,0.05,218.2,221.3,0.001,-0.999]
["2024-08-07 15:13:09",5226.25,5005.0,219.0,226.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:09",5226.25,5010.0,214.0,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:09",5226.25,5015.0,209.0,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:09",5226.25,5020.0,204.0,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:09",5226.25,5025.0,199.0,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:09",5226.25,5030.0,194.1,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:09",5226.25,5035.0,189.1,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:09",5226.25,5040.0,184.1,190.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:09",5226.25,5045.0,179.1,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:09",5226.25,5050.0,174.1,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:09",5226.25,5055.0,169.1,172.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:09",5226.25,5060.0,164.1,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:09",5226.25,5065.0,159.1,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:09",5226.25,5070.0,154.1,156.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:09",5226.25,5075.0,149.1,151.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:09",5226.25,5080.0,144.1,150.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:09",5226.25,5085.0,139.1,145.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:09",5226.25,5090.0,134.1,136.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:09",5226.25,5095.0,129.1,136.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:09",5226.25,5100.0,125.6,126.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:09",5226.25,5105.0,119.1,121.7,0.0,0.1,0.996,-0.003]
["2024-08-07 15:13:09",5226.25,5110.0,115.5,116.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:09",5226.25,5115.0,109.1,112.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:09",5226.25,5120.0,104.1,110.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:09",5226.25,5125.0,99.1,105.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:09",5226.25,5130.0,94.2,100.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:09",5226.25,5135.0,89.2,95.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:09",5226.25,5140.0,84.2,90.5,0.1,0.15,0.992,-0.008]
["2024-08-07 15:13:09",5226.25,5145.0,79.2,82.2,0.1,0.2,0.99,-0.01]
["2024-08-07 15:13:09",5226.25,5150.0,74.3,77.3,0.15,0.2,0.986,-0.014]
["2024-08-07 15:13:09",5226.25,5155.0,69.3,75.6,0.2,0.25,0.982,-0.018]
["2024-08-07 15:13:09",5226.25,5160.0,64.4,66.9,0.3,0.35,0.978,-0.022]
["2024-08-07 15:13:09",5226.25,5165.0,61.1,62.0,0.35,0.45,0.973,-0.027]
["2024-08-07 15:13:09",5226.25,5170.0,56.2,57.1,0.5,0.6,0.965,-0.035]
["2024-08-07 15:13:09",5226.25,5175.0,51.4,52.2,0.7,0.75,0.955,-0.045]
["2024-08-07 15:13:09",5226.25,5180.0,46.6,47.4,0.95,1.0,0.94,-0.06]
["2024-08-07 15:13:09",5226.25,5185.0,42.0,42.8,1.25,1.35,0.922,-0.078]
["2024-08-07 15:13:09",5226.25,5190.0,37.3,38.2,1.7,1.8,0.899,-0.101]
["2024-08-07 15:13:09",5226.25,5195.0,32.8,33.8,2.25,2.4,0.871,-0.129]
["2024-08-07 15:13:09",5226.25,5200.0,28.8,29.5,3.0,3.2,0.836,-0.164]
["2024-08-07 15:13:09",5226.25,5205.0,24.9,25.4,4.0,4.2,0.794,-0.206]
["2024-08-07 15:13:09",5226.25,5210.0,21.1,21.6,5.2,5.4,0.745,-0.255]
["2024-08-07 15:13:09",5226.25,5215.0,17.7,18.0,6.7,6.9,0.688,-0.312]
["2024-08-07 15:13:09",5226.25,5220.0,14.6,14.9,8.6,8.8,0.625,-0.375]
["2024-08-07 15:13:09",5226.25,5225.0,11.9,12.1,10.8,11.0,0.558,-0.442]
["2024-08-07 15:13:09",5226.25,5230.0,9.5,9.7,13.4,13.7,0.489,-0.511]
["2024-08-07 15:13:09",5226.25,5235.0,7.4,7.7,16.4,16.7,0.421,-0.579]
["2024-08-07 15:13:09",5226.25,5240.0,5.8,6.0,19.7,20.0,0.356,-0.644]
["2024-08-07 15:13:09",5226.25,5245.0,4.4,4.6,23.2,23.7,0.294,-0.705]
["2024-08-07 15:13:09",5226.25,5250.0,3.3,3.5,27.0,27.7,0.24,-0.759]
["2024-08-07 15:13:09",5226.25,5255.0,2.5,2.55,31.1,31.8,0.191,-0.809]
["2024-08-07 15:13:09",5226.25,5260.0,1.8,1.9,35.5,36.2,0.152,-0.848]
["2024-08-07 15:13:09",5226.25,5265.0,1.3,1.4,39.9,40.7,0.117,-0.883]
["2024-08-07 15:13:09",5226.25,5270.0,0.95,1.0,44.5,45.3,0.089,-0.91]
["2024-08-07 15:13:09",5226.25,5275.0,0.65,0.75,49.2,50.0,0.067,-0.933]
["2024-08-07 15:13:09",5226.25,5280.0,0.5,0.55,54.0,54.8,0.051,-0.949]
["2024-08-07 15:13:09",5226.25,5285.0,0.3,0.4,58.9,59.7,0.038,-0.962]
["2024-08-07 15:13:09",5226.25,5290.0,0.2,0.3,63.6,64.6,0.029,-0.971]
["2024-08-07 15:13:09",5226.25,5295.0,0.15,0.25,68.6,69.5,0.021,-0.979]
["2024-08-07 15:13:09",5226.25,5300.0,0.1,0.2,73.5,74.5,0.015,-0.985]
["2024-08-07 15:13:09",5226.25,5305.0,0.1,0.15,78.0,81.1,0.011,-0.989]
["2024-08-07 15:13:09",5226.25,5310.0,0.05,0.1,83.5,86.0,0.009,-0.991]
["2024-08-07 15:13:09",5226.25,5315.0,0.05,0.1,87.9,91.0,0.007,-0.993]
["2024-08-07 15:13:09",5226.25,5320.0,0.0,0.1,92.9,96.0,0.005,-0.995]
["2024-08-07 15:13:09",5226.25,5325.0,0.0,0.05,98.4,101.0,0.002,-0.997]
["2024-08-07 15:13:09",5226.25,5330.0,0.0,0.05,103.4,106.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5335.0,0.0,0.05,108.4,111.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5340.0,0.0,0.05,113.4,116.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5345.0,0.0,0.05,114.0,121.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5350.0,0.0,0.05,123.4,126.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5355.0,0.0,0.05,128.4,131.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5360.0,0.0,0.05,129.0,136.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5365.0,0.0,0.05,138.3,141.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5370.0,0.0,0.05,143.4,146.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5375.0,0.0,0.05,148.3,151.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5380.0,0.0,0.05,149.2,156.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5385.0,0.0,0.05,158.4,161.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5390.0,0.0,0.05,163.3,166.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5395.0,0.0,0.05,168.3,171.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5400.0,0.0,0.05,173.4,176.0,0.002,-0.998]
["2024-08-07 15:13:09",5226.25,5405.0,0.0,0.05,174.2,181.0,0.001,-0.999]
["2024-08-07 15:13:09",5226.25,5410.0,0.0,0.05,179.2,186.0,0.001,-0.999]
["2024-08-07 15:13:09",5226.25,5415.0,0.0,0.05,188.4,191.0,0.001,-0.999]
["2024-08-07 15:13:09",5226.25,5420.0,0.0,0.05,193.3,196.0,0.001,-0.999]
["2024-08-07 15:13:09",5226.25,5425.0,0.0,0.05,198.3,201.0,0.001,-0.999]
["2024-08-07 15:13:09",5226.25,5430.0,0.0,0.05,198.2,206.0,0.001,-0.999]
["2024-08-07 15:13:09",5226.25,5435.0,0.0,0.05,208.4,211.0,0.001,-0.999]
["2024-08-07 15:13:09",5226.25,5440.0,0.0,0.05,208.2,216.0,0.001,-0.999]
["2024-08-07 15:13:09",5226.25,5445.0,0.0,0.05,218.4,221.0,0.001,-0.999]
["2024-08-07 15:13:09",5226.25,5450.0,0.0,0.05,218.2,226.0,0.001,-0.999]
["2024-08-07 15:13:18",5225.53,5005.0,218.0,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:18",5225.53,5010.0,213.0,216.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:18",5225.53,5015.0,208.0,211.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:18",5225.53,5020.0,203.0,206.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:18",5225.53,5025.0,198.0,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:18",5225.53,5030.0,193.0,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:18",5225.53,5035.0,188.0,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:18",5225.53,5040.0,183.0,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:18",5225.53,5045.0,178.0,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:18",5225.53,5050.0,173.0,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:18",5225.53,5055.0,168.0,171.2,0.0,0.05,0.998,-0.001]
["2024-08-07 15:13:18",5225.53,5060.0,163.0,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:18",5225.53,5065.0,158.0,161.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:18",5225.53,5070.0,153.0,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:18",5225.53,5075.0,148.0,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:18",5225.53,5080.0,143.0,146.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:18",5225.53,5085.0,138.0,141.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:18",5225.53,5090.0,133.0,136.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:18",5225.53,5095.0,128.0,131.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:18",5225.53,5100.0,123.0,125.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:18",5225.53,5105.0,118.0,120.9,0.0,0.1,0.996,-0.004]
["2024-08-07 15:13:18",5225.53,5110.0,113.1,115.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:18",5225.53,5115.0,108.0,110.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:18",5225.53,5120.0,103.1,106.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:18",5225.53,5125.0,98.1,101.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:18",5225.53,5130.0,93.1,96.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:18",5225.53,5135.0,88.1,91.5,0.05,0.15,0.992,-0.008]
["2024-08-07 15:13:18",5225.53,5140.0,83.1,86.1,0.1,0.15,0.99,-0.01]
["2024-08-07 15:13:18",5225.53,5145.0,78.2,81.4,0.15,0.2,0.986,-0.014]
["2024-08-07 15:13:18",5225.53,5150.0,73.2,76.1,0.2,0.25,0.984,-0.016]
["2024-08-07 15:13:18",5225.53,5155.0,68.3,71.3,0.25,0.3,0.98,-0.02]
["2024-08-07 15:13:18",5225.53,5160.0,63.4,66.3,0.3,0.35,0.975,-0.025]
["2024-08-07 15:13:18",5225.53,5165.0,59.4,61.1,0.4,0.5,0.966,-0.034]
["2024-08-07 15:13:18",5225.53,5170.0,53.7,56.3,0.55,0.6,0.958,-0.042]
["2024-08-07 15:13:18",5225.53,5175.0,48.9,51.5,0.75,0.8,0.945,-0.055]
["2024-08-07 15:13:18",5225.53,5180.0,44.2,46.4,1.0,1.1,0.929,-0.071]
["2024-08-07 15:13:18",5225.53,5185.0,39.9,41.9,1.35,1.45,0.907,-0.093]
["2024-08-07 15:13:18",5225.53,5190.0,36.2,37.3,1.85,1.95,0.879,-0.121]
["2024-08-07 15:13:18",5225.53,5195.0,31.2,32.9,2.45,2.6,0.847,-0.154]
["2024-08-07 15:13:18",5225.53,5200.0,27.7,28.7,3.2,3.4,0.805,-0.195]
["2024-08-07 15:13:18",5225.53,5205.0,23.7,24.6,4.3,4.5,0.759,-0.241]
["2024-08-07 15:13:18",5225.53,5210.0,20.1,20.7,5.6,5.8,0.704,-0.296]
["2024-08-07 15:13:18",5225.53,5215.0,16.8,17.2,7.2,7.4,0.64,-0.36]
["2024-08-07 15:13:18",5225.53,5220.0,13.8,14.1,9.1,9.4,0.575,-0.425]
["2024-08-07 15:13:18",5225.53,5225.0,11.1,11.4,11.5,11.8,0.509,-0.491]
["2024-08-07 15:13:18",5225.53,5230.0,8.8,9.1,14.2,14.5,0.439,-0.561]
["2024-08-07 15:13:18",5225.53,5235.0,6.9,7.2,17.2,17.6,0.364,-0.635]
["2024-08-07 15:13:18",5225.53,5240.0,5.3,5.6,20.6,21.0,0.305,-0.695]
["2024-08-07 15:13:18",5225.53,5245.0,4.0,4.3,23.9,25.0,0.252,-0.748]
["2024-08-07 15:13:18",5225.53,5250.0,3.0,3.2,27.9,29.5,0.199,-0.801]
["2024-08-07 15:13:18",5225.53,5255.0,2.25,2.35,32.0,33.7,0.152,-0.847]
["2024-08-07 15:13:18",5225.53,5260.0,1.65,1.75,36.5,38.0,0.122,-0.878]
["2024-08-07 15:13:18",5225.53,5265.0,1.15,1.25,40.9,43.2,0.094,-0.906]
["2024-08-07 15:13:18",5225.53,5270.0,0.85,0.9,45.7,47.8,0.069,-0.931]
["2024-08-07 15:13:18",5225.53,5275.0,0.6,0.65,50.3,52.6,0.051,-0.948]
["2024-08-07 15:13:18",5225.53,5280.0,0.4,0.45,55.1,57.5,0.039,-0.961]
["2024-08-07 15:13:18",5225.53,5285.0,0.3,0.35,60.0,62.3,0.029,-0.971]
["2024-08-07 15:13:18",5225.53,5290.0,0.2,0.25,64.3,67.2,0.021,-0.979]
["2024-08-07 15:13:18",5225.53,5295.0,0.15,0.2,69.4,72.2,0.015,-0.985]
["2024-08-07 15:13:18",5225.53,5300.0,0.1,0.15,74.2,75.8,0.011,-0.989]
["2024-08-07 15:13:18",5225.53,5305.0,0.1,0.15,79.1,82.1,0.011,-0.989]
["2024-08-07 15:13:18",5225.53,5310.0,0.05,0.1,84.1,87.1,0.007,-0.993]
["2024-08-07 15:13:18",5225.53,5315.0,0.05,0.1,89.1,92.1,0.006,-0.993]
["2024-08-07 15:13:18",5225.53,5320.0,0.0,0.1,93.7,97.1,0.004,-0.995]
["2024-08-07 15:13:18",5225.53,5325.0,0.0,0.05,99.1,102.1,0.002,-0.997]
["2024-08-07 15:13:18",5225.53,5330.0,0.0,0.05,104.1,107.1,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5335.0,0.0,0.05,109.1,112.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5340.0,0.0,0.05,114.1,117.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5345.0,0.0,0.05,119.2,122.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5350.0,0.0,0.05,124.0,127.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5355.0,0.0,0.05,129.1,132.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5360.0,0.0,0.05,134.0,137.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5365.0,0.0,0.05,139.0,142.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5370.0,0.0,0.05,144.0,147.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5375.0,0.0,0.05,149.0,152.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5380.0,0.0,0.05,153.9,157.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5385.0,0.0,0.05,159.2,162.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5390.0,0.0,0.05,164.0,167.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5395.0,0.0,0.05,169.0,172.0,0.002,-0.998]
["2024-08-07 15:13:18",5225.53,5400.0,0.0,0.05,174.0,177.0,0.001,-0.998]
["2024-08-07 15:13:18",5225.53,5405.0,0.0,0.05,179.2,182.0,0.001,-0.998]
["2024-08-07 15:13:18",5225.53,5410.0,0.0,0.05,183.9,187.0,0.001,-0.999]
["2024-08-07 15:13:18",5225.53,5415.0,0.0,0.05,189.2,192.0,0.001,-0.999]
["2024-08-07 15:13:18",5225.53,5420.0,0.0,0.05,194.0,197.0,0.001,-0.999]
["2024-08-07 15:13:18",5225.53,5425.0,0.0,0.05,199.0,202.0,0.001,-0.999]
["2024-08-07 15:13:18",5225.53,5430.0,0.0,0.05,203.9,207.0,0.001,-0.999]
["2024-08-07 15:13:18",5225.53,5435.0,0.0,0.05,208.2,212.0,0.001,-0.999]
["2024-08-07 15:13:18",5225.53,5440.0,0.0,0.05,214.0,217.0,0.001,-0.999]
["2024-08-07 15:13:18",5225.53,5445.0,0.0,0.05,219.0,222.0,0.001,-0.999]
["2024-08-07 15:13:18",5225.53,5450.0,0.0,0.05,224.0,227.0,0.001,-0.999]
["2024-08-07 15:13:28",5223.93,5000.0,221.9,224.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:28",5223.93,5005.0,216.9,219.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:28",5223.93,5010.0,211.9,214.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:28",5223.93,5015.0,208.4,209.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:28",5223.93,5020.0,201.9,204.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:28",5223.93,5025.0,196.9,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:28",5223.93,5030.0,193.2,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:28",5223.93,5035.0,188.4,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:28",5223.93,5040.0,183.4,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:28",5223.93,5045.0,178.2,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:28",5223.93,5050.0,173.4,174.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:28",5223.93,5055.0,166.9,169.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:28",5223.93,5060.0,161.9,164.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:28",5223.93,5065.0,158.4,159.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:28",5223.93,5070.0,153.2,154.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:28",5223.93,5075.0,148.4,149.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:28",5223.93,5080.0,143.4,144.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:28",5223.93,5085.0,138.2,139.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:28",5223.93,5090.0,131.9,134.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:28",5223.93,5095.0,128.2,129.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:28",5223.93,5100.0,123.2,124.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:28",5223.93,5105.0,118.4,119.4,0.0,0.1,0.996,-0.004]
["2024-08-07 15:13:28",5223.93,5110.0,113.4,114.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:28",5223.93,5115.0,107.0,109.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:28",5223.93,5120.0,102.0,104.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:28",5223.93,5125.0,98.4,99.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:28",5223.93,5130.0,93.4,94.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:28",5223.93,5135.0,87.0,89.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:13:28",5223.93,5140.0,83.5,84.5,0.1,0.15,0.99,-0.01]
["2024-08-07 15:13:28",5223.93,5145.0,77.1,79.5,0.15,0.2,0.986,-0.014]
["2024-08-07 15:13:28",5223.93,5150.0,72.1,74.5,0.2,0.25,0.982,-0.018]
["2024-08-07 15:13:28",5223.93,5155.0,67.2,69.5,0.25,0.35,0.978,-0.022]
["2024-08-07 15:13:28",5223.93,5160.0,63.9,64.6,0.35,0.4,0.971,-0.029]
["2024-08-07 15:13:28",5223.93,5165.0,59.0,59.7,0.45,0.5,0.964,-0.036]
["2024-08-07 15:13:28",5223.93,5170.0,54.2,54.9,0.6,0.65,0.953,-0.047]
["2024-08-07 15:13:28",5223.93,5175.0,49.4,50.1,0.8,0.9,0.939,-0.061]
["2024-08-07 15:13:28",5223.93,5180.0,44.7,45.3,1.1,1.15,0.921,-0.078]
["2024-08-07 15:13:28",5223.93,5185.0,40.0,40.7,1.45,1.55,0.898,-0.102]
["2024-08-07 15:13:28",5223.93,5190.0,35.6,36.2,1.95,2.05,0.869,-0.131]
["2024-08-07 15:13:28",5223.93,5195.0,31.2,31.9,2.65,2.75,0.833,-0.167]
["2024-08-07 15:13:28",5223.93,5200.0,27.1,27.7,3.4,3.6,0.792,-0.208]
["2024-08-07 15:13:28",5223.93,5205.0,23.2,23.7,4.5,4.7,0.742,-0.258]
["2024-08-07 15:13:28",5223.93,5210.0,19.6,20.0,5.9,6.1,0.684,-0.316]
["2024-08-07 15:13:28",5223.93,5215.0,16.3,16.7,7.6,7.8,0.622,-0.378]
["2024-08-07 15:13:28",5223.93,5220.0,13.4,13.6,9.6,9.8,0.556,-0.444]
["2024-08-07 15:13:28",5223.93,5225.0,10.8,11.0,11.9,12.2,0.487,-0.513]
["2024-08-07 15:13:28",5223.93,5230.0,8.6,8.8,14.7,15.0,0.418,-0.582]
["2024-08-07 15:13:28",5223.93,5235.0,6.7,6.9,17.8,18.1,0.352,-0.648]
["2024-08-07 15:13:28",5223.93,5240.0,5.1,5.3,21.2,21.6,0.29,-0.71]
["2024-08-07 15:13:28",5223.93,5245.0,3.9,4.0,24.8,25.4,0.236,-0.764]
["2024-08-07 15:13:28",5223.93,5250.0,2.9,3.0,28.7,29.4,0.186,-0.814]
["2024-08-07 15:13:28",5223.93,5255.0,2.15,2.2,33.0,33.6,0.146,-0.854]
["2024-08-07 15:13:28",5223.93,5260.0,1.55,1.65,37.3,38.0,0.112,-0.888]
["2024-08-07 15:13:28",5223.93,5265.0,1.1,1.2,41.9,42.6,0.085,-0.915]
["2024-08-07 15:13:28",5223.93,5270.0,0.8,0.85,46.5,47.3,0.063,-0.937]
["2024-08-07 15:13:28",5223.93,5275.0,0.55,0.6,51.3,52.0,0.048,-0.954]
["2024-08-07 15:13:28",5223.93,5280.0,0.35,0.45,56.1,56.9,0.035,-0.965]
["2024-08-07 15:13:28",5223.93,5285.0,0.25,0.35,61.0,61.8,0.026,-0.974]
["2024-08-07 15:13:28",5223.93,5290.0,0.15,0.25,65.9,66.7,0.018,-0.982]
["2024-08-07 15:13:28",5223.93,5295.0,0.15,0.2,70.8,73.3,0.015,-0.985]
["2024-08-07 15:13:28",5223.93,5300.0,0.1,0.15,75.8,78.2,0.011,-0.989]
["2024-08-07 15:13:28",5223.93,5305.0,0.05,0.15,80.7,81.7,0.009,-0.991]
["2024-08-07 15:13:28",5223.93,5310.0,0.05,0.1,85.7,88.2,0.007,-0.993]
["2024-08-07 15:13:28",5223.93,5315.0,0.05,0.1,90.7,91.8,0.006,-0.994]
["2024-08-07 15:13:28",5223.93,5320.0,0.0,0.1,95.7,98.2,0.004,-0.996]
["2024-08-07 15:13:28",5223.93,5325.0,0.0,0.05,100.7,103.2,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5330.0,0.0,0.05,105.7,108.1,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5335.0,0.0,0.05,110.7,113.1,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5340.0,0.0,0.05,115.7,118.1,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5345.0,0.0,0.05,120.7,123.1,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5350.0,0.0,0.05,125.7,128.1,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5355.0,0.0,0.05,130.7,133.1,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5360.0,0.0,0.05,135.5,136.8,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5365.0,0.0,0.05,140.7,141.6,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5370.0,0.0,0.05,145.7,148.1,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5375.0,0.0,0.05,150.7,153.1,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5380.0,0.0,0.05,155.7,158.1,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5385.0,0.0,0.05,160.5,161.8,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5390.0,0.0,0.05,165.7,168.1,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5395.0,0.0,0.05,170.7,173.1,0.002,-0.998]
["2024-08-07 15:13:28",5223.93,5400.0,0.0,0.05,175.7,178.1,0.001,-0.999]
["2024-08-07 15:13:28",5223.93,5405.0,0.0,0.05,180.7,183.1,0.001,-0.999]
["2024-08-07 15:13:28",5223.93,5410.0,0.0,0.05,185.7,186.6,0.001,-0.999]
["2024-08-07 15:13:28",5223.93,5415.0,0.0,0.05,190.7,191.6,0.001,-0.999]
["2024-08-07 15:13:28",5223.93,5420.0,0.0,0.05,195.5,196.8,0.001,-0.999]
["2024-08-07 15:13:28",5223.93,5425.0,0.0,0.05,200.7,203.1,0.001,-0.999]
["2024-08-07 15:13:28",5223.93,5430.0,0.0,0.05,205.7,206.6,0.001,-0.999]
["2024-08-07 15:13:28",5223.93,5435.0,0.0,0.05,210.7,213.1,0.001,-0.999]
["2024-08-07 15:13:28",5223.93,5440.0,0.0,0.05,215.5,216.8,0.001,-0.999]
["2024-08-07 15:13:28",5223.93,5445.0,0.0,0.05,220.7,223.1,0.001,-0.999]
["2024-08-07 15:13:38",5223.65,5000.0,221.2,226.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:38",5223.65,5005.0,216.2,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:38",5223.65,5010.0,211.2,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:38",5223.65,5015.0,206.2,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:38",5223.65,5020.0,201.2,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:38",5223.65,5025.0,196.2,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:38",5223.65,5030.0,191.2,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:38",5223.65,5035.0,186.2,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:38",5223.65,5040.0,181.2,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:38",5223.65,5045.0,176.2,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:38",5223.65,5050.0,171.2,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:38",5223.65,5055.0,166.2,171.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:38",5223.65,5060.0,161.2,166.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:38",5223.65,5065.0,156.2,161.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:38",5223.65,5070.0,151.2,156.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:38",5223.65,5075.0,146.2,151.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:38",5223.65,5080.0,141.2,146.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:38",5223.65,5085.0,136.2,141.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:38",5223.65,5090.0,131.2,136.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:38",5223.65,5095.0,126.3,131.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:38",5223.65,5100.0,121.3,126.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:38",5223.65,5105.0,116.3,121.5,0.0,0.1,0.996,-0.004]
["2024-08-07 15:13:38",5223.65,5110.0,111.3,116.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:38",5223.65,5115.0,106.3,111.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:38",5223.65,5120.0,101.3,106.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:38",5223.65,5125.0,96.3,101.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:38",5223.65,5130.0,91.3,96.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:38",5223.65,5135.0,86.4,91.6,0.1,0.15,0.99,-0.01]
["2024-08-07 15:13:38",5223.65,5140.0,81.4,86.6,0.1,0.15,0.99,-0.01]
["2024-08-07 15:13:38",5223.65,5145.0,76.4,81.7,0.15,0.2,0.986,-0.014]
["2024-08-07 15:13:38",5223.65,5150.0,71.5,76.7,0.2,0.25,0.982,-0.018]
["2024-08-07 15:13:38",5223.65,5155.0,66.6,71.8,0.25,0.3,0.978,-0.022]
["2024-08-07 15:13:38",5223.65,5160.0,62.8,64.0,0.35,0.4,0.971,-0.029]
["2024-08-07 15:13:38",5223.65,5165.0,58.0,59.2,0.45,0.55,0.964,-0.036]
["2024-08-07 15:13:38",5223.65,5170.0,52.9,54.4,0.65,0.7,0.953,-0.047]
["2024-08-07 15:13:38",5223.65,5175.0,48.3,49.6,0.85,0.9,0.939,-0.061]
["2024-08-07 15:13:38",5223.65,5180.0,43.8,44.8,1.1,1.2,0.921,-0.078]
["2024-08-07 15:13:38",5223.65,5185.0,39.3,40.2,1.5,1.6,0.898,-0.102]
["2024-08-07 15:13:38",5223.65,5190.0,34.7,35.7,2.05,2.15,0.869,-0.131]
["2024-08-07 15:13:38",5223.65,5195.0,30.4,31.5,2.75,2.85,0.833,-0.167]
["2024-08-07 15:13:38",5223.65,5200.0,26.6,27.2,3.6,3.7,0.792,-0.208]
["2024-08-07 15:13:38",5223.65,5205.0,22.9,23.5,4.7,4.9,0.742,-0.258]
["2024-08-07 15:13:38",5223.65,5210.0,19.2,19.7,6.1,6.2,0.684,-0.316]
["2024-08-07 15:13:38",5223.65,5215.0,16.0,16.4,7.7,8.0,0.622,-0.378]
["2024-08-07 15:13:38",5223.65,5220.0,13.1,13.3,9.8,10.0,0.556,-0.444]
["2024-08-07 15:13:38",5223.65,5225.0,10.5,10.7,12.2,12.4,0.487,-0.513]
["2024-08-07 15:13:38",5223.65,5230.0,8.3,8.5,14.9,15.2,0.418,-0.582]
["2024-08-07 15:13:38",5223.65,5235.0,6.4,6.6,18.0,18.4,0.352,-0.648]
["2024-08-07 15:13:38",5223.65,5240.0,4.9,5.1,21.5,22.0,0.29,-0.71]
["2024-08-07 15:13:38",5223.65,5245.0,3.7,3.9,25.2,26.0,0.236,-0.764]
["2024-08-07 15:13:38",5223.65,5250.0,2.8,2.9,29.3,30.3,0.186,-0.814]
["2024-08-07 15:13:38",5223.65,5255.0,2.05,2.15,33.5,34.5,0.146,-0.854]
["2024-08-07 15:13:38",5223.65,5260.0,1.5,1.55,37.9,38.9,0.112,-0.888]
["2024-08-07 15:13:38",5223.65,5265.0,1.05,1.15,42.5,43.2,0.085,-0.915]
["2024-08-07 15:13:38",5223.65,5270.0,0.75,0.8,47.2,48.2,0.063,-0.937]
["2024-08-07 15:13:38",5223.65,5275.0,0.55,0.6,51.9,53.0,0.048,-0.954]
["2024-08-07 15:13:38",5223.65,5280.0,0.35,0.45,56.8,57.6,0.035,-0.965]
["2024-08-07 15:13:38",5223.65,5285.0,0.25,0.35,61.6,62.5,0.026,-0.974]
["2024-08-07 15:13:38",5223.65,5290.0,0.15,0.25,66.4,68.8,0.018,-0.982]
["2024-08-07 15:13:38",5223.65,5295.0,0.1,0.2,68.7,73.9,0.015,-0.985]
["2024-08-07 15:13:38",5223.65,5300.0,0.1,0.15,73.6,78.9,0.011,-0.989]
["2024-08-07 15:13:38",5223.65,5305.0,0.05,0.1,78.6,83.9,0.009,-0.991]
["2024-08-07 15:13:38",5223.65,5310.0,0.05,0.1,83.6,88.9,0.007,-0.993]
["2024-08-07 15:13:38",5223.65,5315.0,0.05,0.1,91.2,92.5,0.006,-0.994]
["2024-08-07 15:13:38",5223.65,5320.0,0.0,0.1,93.5,98.8,0.004,-0.996]
["2024-08-07 15:13:38",5223.65,5325.0,0.0,0.05,98.5,103.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5330.0,0.0,0.05,103.5,108.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5335.0,0.0,0.05,108.5,113.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5340.0,0.0,0.05,113.5,118.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5345.0,0.0,0.05,118.5,123.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5350.0,0.0,0.05,123.5,128.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5355.0,0.0,0.05,128.5,133.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5360.0,0.0,0.05,133.5,138.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5365.0,0.0,0.05,138.5,143.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5370.0,0.0,0.05,143.5,148.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5375.0,0.0,0.05,148.5,153.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5380.0,0.0,0.05,153.5,158.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5385.0,0.0,0.05,158.5,163.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5390.0,0.0,0.05,163.5,168.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5395.0,0.0,0.05,168.5,173.8,0.002,-0.998]
["2024-08-07 15:13:38",5223.65,5400.0,0.0,0.05,173.5,178.8,0.001,-0.999]
["2024-08-07 15:13:38",5223.65,5405.0,0.0,0.05,178.5,183.8,0.001,-0.999]
["2024-08-07 15:13:38",5223.65,5410.0,0.0,0.05,183.5,188.8,0.001,-0.999]
["2024-08-07 15:13:38",5223.65,5415.0,0.0,0.05,188.5,193.8,0.001,-0.999]
["2024-08-07 15:13:38",5223.65,5420.0,0.0,0.05,193.5,198.8,0.001,-0.999]
["2024-08-07 15:13:38",5223.65,5425.0,0.0,0.05,198.5,203.8,0.001,-0.999]
["2024-08-07 15:13:38",5223.65,5430.0,0.0,0.05,203.5,208.8,0.001,-0.999]
["2024-08-07 15:13:38",5223.65,5435.0,0.0,0.05,208.5,213.8,0.001,-0.999]
["2024-08-07 15:13:38",5223.65,5440.0,0.0,0.05,213.5,218.8,0.001,-0.999]
["2024-08-07 15:13:38",5223.65,5445.0,0.0,0.05,218.5,223.8,0.001,-0.999]
["2024-08-07 15:13:47",5223.58,5000.0,220.5,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:47",5223.58,5005.0,215.5,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:47",5223.58,5010.0,210.5,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:47",5223.58,5015.0,205.5,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:47",5223.58,5020.0,200.5,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:47",5223.58,5025.0,195.5,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:47",5223.58,5030.0,190.5,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:47",5223.58,5035.0,185.5,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:47",5223.58,5040.0,180.5,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:47",5223.58,5045.0,175.5,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:47",5223.58,5050.0,170.5,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:47",5223.58,5055.0,165.5,171.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:47",5223.58,5060.0,160.5,166.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:47",5223.58,5065.0,155.5,159.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:47",5223.58,5070.0,150.5,156.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:47",5223.58,5075.0,145.5,151.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:47",5223.58,5080.0,140.5,146.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:47",5223.58,5085.0,135.5,139.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:47",5223.58,5090.0,130.5,136.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:47",5223.58,5095.0,125.5,129.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:47",5223.58,5100.0,120.6,126.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:47",5223.58,5105.0,115.6,121.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:47",5223.58,5110.0,110.6,116.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:47",5223.58,5115.0,105.6,111.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:47",5223.58,5120.0,100.6,104.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:47",5223.58,5125.0,95.6,99.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:47",5223.58,5130.0,90.6,94.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:47",5223.58,5135.0,85.7,91.6,0.1,0.15,0.99,-0.01]
["2024-08-07 15:13:47",5223.58,5140.0,80.7,86.6,0.1,0.15,0.99,-0.01]
["2024-08-07 15:13:47",5223.58,5145.0,75.7,81.7,0.15,0.2,0.986,-0.014]
["2024-08-07 15:13:47",5223.58,5150.0,70.8,74.2,0.2,0.25,0.982,-0.018]
["2024-08-07 15:13:47",5223.58,5155.0,65.9,71.8,0.25,0.35,0.977,-0.023]
["2024-08-07 15:13:47",5223.58,5160.0,63.6,64.4,0.35,0.4,0.971,-0.029]
["2024-08-07 15:13:47",5223.58,5165.0,58.7,59.5,0.45,0.55,0.961,-0.039]
["2024-08-07 15:13:47",5223.58,5170.0,53.9,54.6,0.65,0.7,0.951,-0.049]
["2024-08-07 15:13:47",5223.58,5175.0,49.1,49.9,0.8,0.9,0.938,-0.062]
["2024-08-07 15:13:47",5223.58,5180.0,44.4,45.2,1.1,1.2,0.918,-0.082]
["2024-08-07 15:13:47",5223.58,5185.0,39.8,40.4,1.5,1.6,0.896,-0.105]
["2024-08-07 15:13:47",5223.58,5190.0,35.3,36.0,2.0,2.1,0.866,-0.134]
["2024-08-07 15:13:47",5223.58,5195.0,31.0,31.7,2.65,2.8,0.829,-0.171]
["2024-08-07 15:13:47",5223.58,5200.0,27.0,27.4,3.5,3.7,0.787,-0.213]
["2024-08-07 15:13:47",5223.58,5205.0,23.0,23.5,4.6,4.8,0.737,-0.263]
["2024-08-07 15:13:47",5223.58,5210.0,19.5,19.8,6.0,6.2,0.68,-0.32]
["2024-08-07 15:13:47",5223.58,5215.0,16.2,16.5,7.6,7.9,0.617,-0.383]
["2024-08-07 15:13:47",5223.58,5220.0,13.3,13.5,9.7,9.9,0.55,-0.45]
["2024-08-07 15:13:47",5223.58,5225.0,10.7,10.9,12.1,12.3,0.48,-0.52]
["2024-08-07 15:13:47",5223.58,5230.0,8.5,8.6,14.8,15.0,0.412,-0.588]
["2024-08-07 15:13:47",5223.58,5235.0,6.5,6.8,17.9,18.2,0.346,-0.654]
["2024-08-07 15:13:47",5223.58,5240.0,5.0,5.2,21.3,21.8,0.286,-0.714]
["2024-08-07 15:13:47",5223.58,5245.0,3.8,3.9,24.9,25.5,0.231,-0.769]
["2024-08-07 15:13:47",5223.58,5250.0,2.85,2.95,28.8,29.6,0.183,-0.817]
["2024-08-07 15:13:47",5223.58,5255.0,2.05,2.15,33.2,33.9,0.143,-0.857]
["2024-08-07 15:13:47",5223.58,5260.0,1.5,1.6,37.5,38.3,0.11,-0.89]
["2024-08-07 15:13:47",5223.58,5265.0,1.05,1.15,42.0,42.9,0.083,-0.917]
["2024-08-07 15:13:47",5223.58,5270.0,0.75,0.85,46.8,47.6,0.062,-0.938]
["2024-08-07 15:13:47",5223.58,5275.0,0.5,0.6,51.6,52.4,0.046,-0.954]
["2024-08-07 15:13:47",5223.58,5280.0,0.35,0.4,56.4,57.2,0.033,-0.967]
["2024-08-07 15:13:47",5223.58,5285.0,0.25,0.35,61.3,62.1,0.025,-0.975]
["2024-08-07 15:13:47",5223.58,5290.0,0.15,0.25,66.2,67.0,0.018,-0.982]
["2024-08-07 15:13:47",5223.58,5295.0,0.1,0.2,71.1,74.6,0.013,-0.987]
["2024-08-07 15:13:47",5223.58,5300.0,0.1,0.15,76.1,79.6,0.011,-0.989]
["2024-08-07 15:13:47",5223.58,5305.0,0.05,0.1,81.1,84.6,0.007,-0.993]
["2024-08-07 15:13:47",5223.58,5310.0,0.05,0.1,86.0,89.6,0.007,-0.993]
["2024-08-07 15:13:47",5223.58,5315.0,0.05,0.1,90.9,92.1,0.006,-0.994]
["2024-08-07 15:13:47",5223.58,5320.0,0.0,0.1,93.5,99.5,0.004,-0.996]
["2024-08-07 15:13:47",5223.58,5325.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5330.0,0.0,0.05,103.5,109.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5335.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5340.0,0.0,0.05,115.8,119.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5345.0,0.0,0.05,120.8,124.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5350.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5355.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5360.0,0.0,0.05,135.8,139.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5365.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5370.0,0.0,0.05,143.5,149.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5375.0,0.0,0.05,148.5,154.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5380.0,0.0,0.05,155.8,159.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5385.0,0.0,0.05,160.8,164.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5390.0,0.0,0.05,163.5,169.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5395.0,0.0,0.05,171.0,174.5,0.002,-0.998]
["2024-08-07 15:13:47",5223.58,5400.0,0.0,0.05,173.5,179.5,0.001,-0.999]
["2024-08-07 15:13:47",5223.58,5405.0,0.0,0.05,178.5,184.5,0.001,-0.999]
["2024-08-07 15:13:47",5223.58,5410.0,0.0,0.05,183.5,189.5,0.001,-0.999]
["2024-08-07 15:13:47",5223.58,5415.0,0.0,0.05,190.8,194.5,0.001,-0.999]
["2024-08-07 15:13:47",5223.58,5420.0,0.0,0.05,195.8,199.5,0.001,-0.999]
["2024-08-07 15:13:47",5223.58,5425.0,0.0,0.05,201.0,204.5,0.001,-0.999]
["2024-08-07 15:13:47",5223.58,5430.0,0.0,0.05,205.8,209.5,0.001,-0.999]
["2024-08-07 15:13:47",5223.58,5435.0,0.0,0.05,211.0,214.5,0.001,-0.999]
["2024-08-07 15:13:47",5223.58,5440.0,0.0,0.05,213.5,219.5,0.001,-0.999]
["2024-08-07 15:13:47",5223.58,5445.0,0.0,0.05,218.5,224.5,0.001,-0.999]
["2024-08-07 15:13:57",5224.15,5000.0,220.5,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:57",5224.15,5005.0,215.5,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:57",5224.15,5010.0,210.5,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:57",5224.15,5015.0,205.5,209.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:57",5224.15,5020.0,200.5,204.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:57",5224.15,5025.0,195.5,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:57",5224.15,5030.0,190.5,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:57",5224.15,5035.0,185.5,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:57",5224.15,5040.0,180.5,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:57",5224.15,5045.0,175.5,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:57",5224.15,5050.0,170.5,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:57",5224.15,5055.0,165.5,169.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:13:57",5224.15,5060.0,160.5,164.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:57",5224.15,5065.0,155.5,159.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:57",5224.15,5070.0,150.5,154.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:57",5224.15,5075.0,145.5,149.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:57",5224.15,5080.0,140.5,144.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:57",5224.15,5085.0,135.5,139.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:57",5224.15,5090.0,130.5,134.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:57",5224.15,5095.0,125.5,129.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:57",5224.15,5100.0,120.6,124.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:13:57",5224.15,5105.0,115.6,119.1,0.0,0.1,0.995,-0.005]
["2024-08-07 15:13:57",5224.15,5110.0,110.6,114.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:57",5224.15,5115.0,105.9,109.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:13:57",5224.15,5120.0,100.9,104.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:57",5224.15,5125.0,96.0,99.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:57",5224.15,5130.0,91.0,94.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:13:57",5224.15,5135.0,86.0,89.1,0.1,0.15,0.99,-0.01]
["2024-08-07 15:13:57",5224.15,5140.0,81.0,84.2,0.1,0.15,0.99,-0.01]
["2024-08-07 15:13:57",5224.15,5145.0,76.3,79.3,0.15,0.2,0.986,-0.014]
["2024-08-07 15:13:57",5224.15,5150.0,71.2,74.2,0.2,0.25,0.982,-0.018]
["2024-08-07 15:13:57",5224.15,5155.0,65.9,69.3,0.25,0.35,0.977,-0.023]
["2024-08-07 15:13:57",5224.15,5160.0,63.6,64.3,0.35,0.4,0.971,-0.029]
["2024-08-07 15:13:57",5224.15,5165.0,57.7,59.4,0.45,0.55,0.961,-0.039]
["2024-08-07 15:13:57",5224.15,5170.0,53.7,54.6,0.6,0.7,0.951,-0.049]
["2024-08-07 15:13:57",5224.15,5175.0,48.1,49.8,0.8,0.9,0.938,-0.062]
["2024-08-07 15:13:57",5224.15,5180.0,44.1,45.1,1.1,1.2,0.918,-0.082]
["2024-08-07 15:13:57",5224.15,5185.0,39.5,40.5,1.5,1.6,0.896,-0.105]
["2024-08-07 15:13:57",5224.15,5190.0,35.0,36.0,2.0,2.1,0.866,-0.134]
["2024-08-07 15:13:57",5224.15,5195.0,31.0,31.6,2.7,2.75,0.829,-0.171]
["2024-08-07 15:13:57",5224.15,5200.0,27.0,27.4,3.5,3.7,0.787,-0.213]
["2024-08-07 15:13:57",5224.15,5205.0,23.1,23.5,4.6,4.8,0.737,-0.263]
["2024-08-07 15:13:57",5224.15,5210.0,19.5,19.8,6.0,6.2,0.68,-0.32]
["2024-08-07 15:13:57",5224.15,5215.0,16.2,16.5,7.6,7.8,0.617,-0.383]
["2024-08-07 15:13:57",5224.15,5220.0,13.2,13.5,9.6,9.9,0.55,-0.45]
["2024-08-07 15:13:57",5224.15,5225.0,10.6,10.9,12.0,12.3,0.48,-0.52]
["2024-08-07 15:13:57",5224.15,5230.0,8.4,8.6,14.7,15.0,0.412,-0.588]
["2024-08-07 15:13:57",5224.15,5235.0,6.5,6.7,17.9,18.2,0.346,-0.654]
["2024-08-07 15:13:57",5224.15,5240.0,5.0,5.2,21.3,21.7,0.286,-0.714]
["2024-08-07 15:13:57",5224.15,5245.0,3.7,3.9,25.0,25.6,0.231,-0.769]
["2024-08-07 15:13:57",5224.15,5250.0,2.8,2.9,28.9,29.5,0.183,-0.817]
["2024-08-07 15:13:57",5224.15,5255.0,2.05,2.15,33.1,33.8,0.143,-0.857]
["2024-08-07 15:13:57",5224.15,5260.0,1.5,1.55,37.5,38.3,0.11,-0.89]
["2024-08-07 15:13:57",5224.15,5265.0,1.05,1.15,42.2,42.8,0.083,-0.917]
["2024-08-07 15:13:57",5224.15,5270.0,0.75,0.8,46.8,47.9,0.062,-0.938]
["2024-08-07 15:13:57",5224.15,5275.0,0.55,0.6,51.5,52.7,0.046,-0.954]
["2024-08-07 15:13:57",5224.15,5280.0,0.35,0.4,56.4,58.2,0.033,-0.967]
["2024-08-07 15:13:57",5224.15,5285.0,0.25,0.35,61.4,62.1,0.025,-0.975]
["2024-08-07 15:13:57",5224.15,5290.0,0.15,0.25,66.2,67.0,0.018,-0.982]
["2024-08-07 15:13:57",5224.15,5295.0,0.15,0.2,71.1,74.3,0.013,-0.987]
["2024-08-07 15:13:57",5224.15,5300.0,0.1,0.15,76.0,79.3,0.011,-0.989]
["2024-08-07 15:13:57",5224.15,5305.0,0.05,0.1,81.0,84.2,0.007,-0.993]
["2024-08-07 15:13:57",5224.15,5310.0,0.05,0.1,85.9,89.1,0.007,-0.993]
["2024-08-07 15:13:57",5224.15,5315.0,0.05,0.1,91.0,92.1,0.006,-0.994]
["2024-08-07 15:13:57",5224.15,5320.0,0.0,0.1,95.8,99.3,0.004,-0.996]
["2024-08-07 15:13:57",5224.15,5325.0,0.0,0.05,101.0,104.2,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5330.0,0.0,0.05,106.0,109.2,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5335.0,0.0,0.05,111.0,114.1,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5340.0,0.0,0.05,116.0,119.5,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5345.0,0.0,0.05,121.0,124.3,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5350.0,0.0,0.05,125.9,129.5,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5355.0,0.0,0.05,130.9,134.5,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5360.0,0.0,0.05,136.0,139.5,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5365.0,0.0,0.05,140.8,144.3,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5370.0,0.0,0.05,145.9,149.5,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5375.0,0.0,0.05,150.9,154.5,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5380.0,0.0,0.05,156.0,159.5,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5385.0,0.0,0.05,161.0,164.5,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5390.0,0.0,0.05,165.9,169.5,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5395.0,0.0,0.05,170.9,174.5,0.002,-0.998]
["2024-08-07 15:13:57",5224.15,5400.0,0.0,0.05,175.9,179.5,0.001,-0.999]
["2024-08-07 15:13:57",5224.15,5405.0,0.0,0.05,181.0,184.3,0.001,-0.999]
["2024-08-07 15:13:57",5224.15,5410.0,0.0,0.05,186.0,189.5,0.001,-0.999]
["2024-08-07 15:13:57",5224.15,5415.0,0.0,0.05,191.0,194.5,0.001,-0.999]
["2024-08-07 15:13:57",5224.15,5420.0,0.0,0.05,196.0,199.5,0.001,-0.999]
["2024-08-07 15:13:57",5224.15,5425.0,0.0,0.05,200.9,204.5,0.001,-0.999]
["2024-08-07 15:13:57",5224.15,5430.0,0.0,0.05,206.0,209.5,0.001,-0.999]
["2024-08-07 15:13:57",5224.15,5435.0,0.0,0.05,210.9,214.5,0.001,-0.999]
["2024-08-07 15:13:57",5224.15,5440.0,0.0,0.05,215.9,219.5,0.001,-0.999]
["2024-08-07 15:13:57",5224.15,5445.0,0.0,0.05,221.0,224.5,0.001,-0.999]
["2024-08-07 15:14:06",5224.51,5000.0,220.5,226.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:06",5224.51,5005.0,215.5,221.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:06",5224.51,5010.0,210.5,216.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:06",5224.51,5015.0,205.5,211.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:06",5224.51,5020.0,200.5,206.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:06",5224.51,5025.0,195.5,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:06",5224.51,5030.0,190.9,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:06",5224.51,5035.0,185.5,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:06",5224.51,5040.0,180.9,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:06",5224.51,5045.0,175.5,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:06",5224.51,5050.0,170.5,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:06",5224.51,5055.0,165.5,171.9,0.0,0.05,0.998,-0.001]
["2024-08-07 15:14:06",5224.51,5060.0,160.9,166.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:06",5224.51,5065.0,155.9,161.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:06",5224.51,5070.0,150.9,156.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:06",5224.51,5075.0,145.9,151.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:06",5224.51,5080.0,140.9,146.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:06",5224.51,5085.0,135.5,141.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:06",5224.51,5090.0,130.9,136.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:06",5224.51,5095.0,126.0,131.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:06",5224.51,5100.0,121.0,126.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:06",5224.51,5105.0,116.0,121.9,0.0,0.1,0.996,-0.004]
["2024-08-07 15:14:06",5224.51,5110.0,111.0,117.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:14:06",5224.51,5115.0,106.0,112.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:14:06",5224.51,5120.0,101.0,107.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:06",5224.51,5125.0,96.0,102.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:06",5224.51,5130.0,91.1,97.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:06",5224.51,5135.0,86.2,92.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:14:06",5224.51,5140.0,81.1,87.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:14:06",5224.51,5145.0,76.3,82.1,0.15,0.2,0.986,-0.014]
["2024-08-07 15:14:06",5224.51,5150.0,71.3,77.0,0.2,0.25,0.981,-0.019]
["2024-08-07 15:14:06",5224.51,5155.0,66.4,72.2,0.25,0.3,0.977,-0.023]
["2024-08-07 15:14:06",5224.51,5160.0,64.7,65.7,0.3,0.4,0.971,-0.029]
["2024-08-07 15:14:06",5224.51,5165.0,59.8,60.8,0.4,0.5,0.963,-0.037]
["2024-08-07 15:14:06",5224.51,5170.0,55.0,55.9,0.6,0.65,0.952,-0.048]
["2024-08-07 15:14:06",5224.51,5175.0,49.9,51.1,0.8,0.85,0.937,-0.063]
["2024-08-07 15:14:06",5224.51,5180.0,45.5,46.6,1.05,1.1,0.919,-0.081]
["2024-08-07 15:14:06",5224.51,5185.0,40.8,41.7,1.4,1.5,0.895,-0.105]
["2024-08-07 15:14:06",5224.51,5190.0,36.3,37.2,1.85,1.95,0.866,-0.134]
["2024-08-07 15:14:06",5224.51,5195.0,32.0,32.8,2.5,2.6,0.83,-0.17]
["2024-08-07 15:14:06",5224.51,5200.0,27.9,28.5,3.3,3.4,0.788,-0.212]
["2024-08-07 15:14:06",5224.51,5205.0,23.9,24.5,4.3,4.5,0.739,-0.262]
["2024-08-07 15:14:06",5224.51,5210.0,20.4,20.5,5.6,5.8,0.683,-0.317]
["2024-08-07 15:14:06",5224.51,5215.0,17.0,17.3,7.1,7.3,0.621,-0.379]
["2024-08-07 15:14:06",5224.51,5220.0,13.9,14.2,9.1,9.3,0.555,-0.445]
["2024-08-07 15:14:06",5224.51,5225.0,11.2,11.5,11.3,11.6,0.486,-0.514]
["2024-08-07 15:14:06",5224.51,5230.0,8.9,9.1,14.0,14.2,0.415,-0.584]
["2024-08-07 15:14:06",5224.51,5235.0,7.0,7.1,17.0,17.3,0.347,-0.652]
["2024-08-07 15:14:06",5224.51,5240.0,5.4,5.5,20.4,20.8,0.287,-0.713]
["2024-08-07 15:14:06",5224.51,5245.0,4.0,4.2,23.9,24.6,0.231,-0.769]
["2024-08-07 15:14:06",5224.51,5250.0,3.0,3.1,27.7,28.6,0.182,-0.819]
["2024-08-07 15:14:06",5224.51,5255.0,2.2,2.3,31.9,32.8,0.142,-0.858]
["2024-08-07 15:14:06",5224.51,5260.0,1.6,1.7,36.3,37.2,0.108,-0.892]
["2024-08-07 15:14:06",5224.51,5265.0,1.15,1.2,40.9,41.8,0.081,-0.919]
["2024-08-07 15:14:06",5224.51,5270.0,0.8,0.9,45.6,46.4,0.061,-0.939]
["2024-08-07 15:14:06",5224.51,5275.0,0.55,0.65,50.3,51.2,0.045,-0.955]
["2024-08-07 15:14:06",5224.51,5280.0,0.4,0.45,55.1,56.0,0.034,-0.966]
["2024-08-07 15:14:06",5224.51,5285.0,0.25,0.35,60.0,60.9,0.026,-0.974]
["2024-08-07 15:14:06",5224.51,5290.0,0.2,0.25,64.9,65.8,0.018,-0.982]
["2024-08-07 15:14:06",5224.51,5295.0,0.15,0.2,68.3,74.1,0.015,-0.985]
["2024-08-07 15:14:06",5224.51,5300.0,0.1,0.15,73.2,79.2,0.011,-0.989]
["2024-08-07 15:14:06",5224.51,5305.0,0.05,0.1,78.2,84.0,0.007,-0.993]
["2024-08-07 15:14:06",5224.51,5310.0,0.05,0.1,83.2,89.2,0.007,-0.993]
["2024-08-07 15:14:06",5224.51,5315.0,0.05,0.1,89.6,90.9,0.006,-0.994]
["2024-08-07 15:14:06",5224.51,5320.0,0.0,0.05,93.1,99.3,0.004,-0.996]
["2024-08-07 15:14:06",5224.51,5325.0,0.0,0.05,98.1,104.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5330.0,0.0,0.05,103.1,109.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5335.0,0.0,0.05,108.1,114.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5340.0,0.0,0.05,113.1,119.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5345.0,0.0,0.05,118.1,124.3,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5350.0,0.0,0.05,123.1,129.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5355.0,0.0,0.05,128.1,134.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5360.0,0.0,0.05,133.1,139.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5365.0,0.0,0.05,138.1,144.3,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5370.0,0.0,0.05,143.1,149.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5375.0,0.0,0.05,148.1,154.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5380.0,0.0,0.05,153.1,159.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5385.0,0.0,0.05,158.1,164.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5390.0,0.0,0.05,163.1,169.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5395.0,0.0,0.05,168.1,174.1,0.002,-0.998]
["2024-08-07 15:14:06",5224.51,5400.0,0.0,0.05,173.1,179.1,0.001,-0.998]
["2024-08-07 15:14:06",5224.51,5405.0,0.0,0.05,178.1,184.3,0.001,-0.999]
["2024-08-07 15:14:06",5224.51,5410.0,0.0,0.05,183.1,189.1,0.001,-0.999]
["2024-08-07 15:14:06",5224.51,5415.0,0.0,0.05,188.1,194.1,0.001,-0.999]
["2024-08-07 15:14:06",5224.51,5420.0,0.0,0.05,193.1,199.1,0.001,-0.999]
["2024-08-07 15:14:06",5224.51,5425.0,0.0,0.05,198.1,204.5,0.001,-0.999]
["2024-08-07 15:14:06",5224.51,5430.0,0.0,0.05,203.1,209.5,0.001,-0.999]
["2024-08-07 15:14:06",5224.51,5435.0,0.0,0.05,208.1,214.5,0.001,-0.999]
["2024-08-07 15:14:06",5224.51,5440.0,0.0,0.05,213.1,219.5,0.001,-0.999]
["2024-08-07 15:14:06",5224.51,5445.0,0.0,0.05,218.1,224.5,0.001,-0.999]
["2024-08-07 15:14:16",5224.11,5000.0,220.5,227.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:16",5224.11,5005.0,215.5,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:16",5224.11,5010.0,210.5,217.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:16",5224.11,5015.0,205.5,212.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:16",5224.11,5020.0,200.5,207.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:16",5224.11,5025.0,195.5,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:16",5224.11,5030.0,191.1,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:16",5224.11,5035.0,185.5,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:16",5224.11,5040.0,181.1,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:16",5224.11,5045.0,175.5,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:16",5224.11,5050.0,170.5,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:16",5224.11,5055.0,165.5,172.2,0.0,0.05,0.998,-0.001]
["2024-08-07 15:14:16",5224.11,5060.0,160.5,167.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:16",5224.11,5065.0,156.1,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:16",5224.11,5070.0,151.1,157.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:16",5224.11,5075.0,146.1,152.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:16",5224.11,5080.0,141.1,147.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:16",5224.11,5085.0,135.5,142.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:16",5224.11,5090.0,131.1,137.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:16",5224.11,5095.0,126.2,132.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:16",5224.11,5100.0,121.2,127.2,0.0,0.1,0.996,-0.003]
["2024-08-07 15:14:16",5224.11,5105.0,116.2,122.2,0.0,0.1,0.996,-0.004]
["2024-08-07 15:14:16",5224.11,5110.0,111.2,117.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:14:16",5224.11,5115.0,106.5,112.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:14:16",5224.11,5120.0,101.2,107.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:16",5224.11,5125.0,96.2,102.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:16",5224.11,5130.0,91.2,97.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:16",5224.11,5135.0,88.8,92.3,0.05,0.15,0.99,-0.01]
["2024-08-07 15:14:16",5224.11,5140.0,81.3,87.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:14:16",5224.11,5145.0,76.7,82.3,0.15,0.2,0.986,-0.014]
["2024-08-07 15:14:16",5224.11,5150.0,71.5,77.4,0.2,0.25,0.982,-0.018]
["2024-08-07 15:14:16",5224.11,5155.0,69.8,72.4,0.25,0.3,0.977,-0.023]
["2024-08-07 15:14:16",5224.11,5160.0,64.9,67.4,0.3,0.4,0.971,-0.029]
["2024-08-07 15:14:16",5224.11,5165.0,60.1,61.8,0.4,0.5,0.964,-0.036]
["2024-08-07 15:14:16",5224.11,5170.0,55.3,56.6,0.6,0.65,0.953,-0.047]
["2024-08-07 15:14:16",5224.11,5175.0,50.5,52.1,0.75,0.85,0.939,-0.061]
["2024-08-07 15:14:16",5224.11,5180.0,45.8,47.2,1.0,1.1,0.921,-0.079]
["2024-08-07 15:14:16",5224.11,5185.0,41.1,42.0,1.35,1.45,0.898,-0.102]
["2024-08-07 15:14:16",5224.11,5190.0,36.6,37.5,1.85,1.95,0.869,-0.132]
["2024-08-07 15:14:16",5224.11,5195.0,32.3,32.9,2.45,2.55,0.833,-0.167]
["2024-08-07 15:14:16",5224.11,5200.0,28.1,28.7,3.2,3.4,0.792,-0.208]
["2024-08-07 15:14:16",5224.11,5205.0,24.2,24.7,4.3,4.4,0.742,-0.258]
["2024-08-07 15:14:16",5224.11,5210.0,20.5,20.8,5.5,5.7,0.684,-0.316]
["2024-08-07 15:14:16",5224.11,5215.0,17.1,17.3,7.1,7.3,0.623,-0.377]
["2024-08-07 15:14:16",5224.11,5220.0,14.0,14.3,9.0,9.2,0.556,-0.444]
["2024-08-07 15:14:16",5224.11,5225.0,11.3,11.5,11.3,11.5,0.487,-0.513]
["2024-08-07 15:14:16",5224.11,5230.0,8.9,9.2,14.0,14.2,0.417,-0.583]
["2024-08-07 15:14:16",5224.11,5235.0,7.0,7.2,17.0,17.2,0.351,-0.649]
["2024-08-07 15:14:16",5224.11,5240.0,5.4,5.6,20.3,20.6,0.289,-0.712]
["2024-08-07 15:14:16",5224.11,5245.0,4.0,4.2,23.8,24.4,0.233,-0.767]
["2024-08-07 15:14:16",5224.11,5250.0,3.0,3.1,27.6,28.3,0.184,-0.816]
["2024-08-07 15:14:16",5224.11,5255.0,2.2,2.3,31.8,32.6,0.143,-0.857]
["2024-08-07 15:14:16",5224.11,5260.0,1.6,1.7,36.2,36.9,0.11,-0.89]
["2024-08-07 15:14:16",5224.11,5265.0,1.15,1.25,40.8,41.5,0.082,-0.918]
["2024-08-07 15:14:16",5224.11,5270.0,0.8,0.9,45.2,46.2,0.062,-0.938]
["2024-08-07 15:14:16",5224.11,5275.0,0.55,0.65,50.1,51.0,0.046,-0.954]
["2024-08-07 15:14:16",5224.11,5280.0,0.4,0.45,54.1,55.8,0.034,-0.966]
["2024-08-07 15:14:16",5224.11,5285.0,0.25,0.35,59.0,60.6,0.026,-0.974]
["2024-08-07 15:14:16",5224.11,5290.0,0.2,0.25,63.2,65.6,0.018,-0.982]
["2024-08-07 15:14:16",5224.11,5295.0,0.15,0.2,68.0,74.0,0.013,-0.987]
["2024-08-07 15:14:16",5224.11,5300.0,0.1,0.15,73.0,79.0,0.011,-0.989]
["2024-08-07 15:14:16",5224.11,5305.0,0.05,0.1,77.9,83.8,0.007,-0.993]
["2024-08-07 15:14:16",5224.11,5310.0,0.05,0.1,82.9,89.2,0.007,-0.993]
["2024-08-07 15:14:16",5224.11,5315.0,0.05,0.1,89.3,90.7,0.006,-0.994]
["2024-08-07 15:14:16",5224.11,5320.0,0.0,0.05,92.9,98.6,0.002,-0.997]
["2024-08-07 15:14:16",5224.11,5325.0,0.0,0.05,97.9,103.9,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5330.0,0.0,0.05,102.9,108.9,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5335.0,0.0,0.05,107.9,113.9,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5340.0,0.0,0.05,112.9,118.9,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5345.0,0.0,0.05,117.8,124.3,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5350.0,0.0,0.05,122.8,128.9,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5355.0,0.0,0.05,127.8,133.9,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5360.0,0.0,0.05,132.8,138.9,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5365.0,0.0,0.05,137.8,144.3,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5370.0,0.0,0.05,142.8,148.9,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5375.0,0.0,0.05,147.8,153.9,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5380.0,0.0,0.05,152.8,158.9,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5385.0,0.0,0.05,157.8,163.9,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5390.0,0.0,0.05,162.8,168.9,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5395.0,0.0,0.05,167.8,174.5,0.002,-0.998]
["2024-08-07 15:14:16",5224.11,5400.0,0.0,0.05,172.8,178.9,0.001,-0.998]
["2024-08-07 15:14:16",5224.11,5405.0,0.0,0.05,177.8,184.3,0.001,-0.999]
["2024-08-07 15:14:16",5224.11,5410.0,0.0,0.05,182.8,188.9,0.001,-0.999]
["2024-08-07 15:14:16",5224.11,5415.0,0.0,0.05,187.8,193.9,0.001,-0.999]
["2024-08-07 15:14:16",5224.11,5420.0,0.0,0.05,192.8,198.9,0.001,-0.999]
["2024-08-07 15:14:16",5224.11,5425.0,0.0,0.05,197.8,203.9,0.001,-0.999]
["2024-08-07 15:14:16",5224.11,5430.0,0.0,0.05,202.8,209.5,0.001,-0.999]
["2024-08-07 15:14:16",5224.11,5435.0,0.0,0.05,207.8,214.5,0.001,-0.999]
["2024-08-07 15:14:16",5224.11,5440.0,0.0,0.05,212.8,219.5,0.001,-0.999]
["2024-08-07 15:14:16",5224.11,5445.0,0.0,0.05,217.8,224.5,0.001,-0.999]
["2024-08-07 15:14:25",5224.19,5000.0,224.4,227.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:25",5224.19,5005.0,219.9,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:25",5224.19,5010.0,214.3,217.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:25",5224.19,5015.0,209.9,212.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:25",5224.19,5020.0,204.9,207.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:25",5224.19,5025.0,199.2,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:25",5224.19,5030.0,194.9,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:25",5224.19,5035.0,189.2,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:25",5224.19,5040.0,184.2,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:25",5224.19,5045.0,179.9,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:25",5224.19,5050.0,174.2,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:25",5224.19,5055.0,169.9,172.2,0.0,0.05,0.998,-0.001]
["2024-08-07 15:14:25",5224.19,5060.0,164.9,167.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:25",5224.19,5065.0,159.2,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:25",5224.19,5070.0,154.5,157.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:25",5224.19,5075.0,149.5,152.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:25",5224.19,5080.0,144.5,147.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:25",5224.19,5085.0,139.2,142.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:25",5224.19,5090.0,134.5,137.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:25",5224.19,5095.0,129.2,132.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:25",5224.19,5100.0,124.9,127.2,0.0,0.1,0.996,-0.003]
["2024-08-07 15:14:25",5224.19,5105.0,119.9,122.2,0.0,0.1,0.996,-0.004]
["2024-08-07 15:14:25",5224.19,5110.0,114.4,117.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:14:25",5224.19,5115.0,108.9,112.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:14:25",5224.19,5120.0,103.9,107.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:25",5224.19,5125.0,99.2,102.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:25",5224.19,5130.0,94.8,97.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:25",5224.19,5135.0,89.0,92.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:14:25",5224.19,5140.0,85.0,87.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:14:25",5224.19,5145.0,79.3,82.3,0.15,0.2,0.986,-0.014]
["2024-08-07 15:14:25",5224.19,5150.0,75.1,77.4,0.2,0.25,0.982,-0.018]
["2024-08-07 15:14:25",5224.19,5155.0,69.9,72.4,0.25,0.3,0.977,-0.023]
["2024-08-07 15:14:25",5224.19,5160.0,65.2,65.9,0.35,0.4,0.971,-0.029]
["2024-08-07 15:14:25",5224.19,5165.0,60.3,61.7,0.4,0.5,0.964,-0.036]
["2024-08-07 15:14:25",5224.19,5170.0,55.5,56.7,0.55,0.65,0.953,-0.047]
["2024-08-07 15:14:25",5224.19,5175.0,50.7,52.0,0.75,0.85,0.939,-0.061]
["2024-08-07 15:14:25",5224.19,5180.0,46.0,47.2,1.0,1.1,0.921,-0.079]
["2024-08-07 15:14:25",5224.19,5185.0,41.3,42.3,1.35,1.45,0.898,-0.102]
["2024-08-07 15:14:25",5224.19,5190.0,36.8,37.5,1.85,1.9,0.869,-0.132]
["2024-08-07 15:14:25",5224.19,5195.0,32.4,33.0,2.45,2.55,0.833,-0.167]
["2024-08-07 15:14:25",5224.19,5200.0,28.2,28.7,3.2,3.4,0.792,-0.208]
["2024-08-07 15:14:25",5224.19,5205.0,24.3,24.8,4.2,4.4,0.742,-0.258]
["2024-08-07 15:14:25",5224.19,5210.0,20.8,21.0,5.5,5.7,0.684,-0.316]
["2024-08-07 15:14:25",5224.19,5215.0,17.3,17.5,7.0,7.2,0.623,-0.377]
["2024-08-07 15:14:25",5224.19,5220.0,14.2,14.4,8.9,9.1,0.556,-0.444]
["2024-08-07 15:14:25",5224.19,5225.0,11.5,11.6,11.2,11.4,0.487,-0.513]
["2024-08-07 15:14:25",5224.19,5230.0,9.1,9.3,13.8,14.0,0.417,-0.583]
["2024-08-07 15:14:25",5224.19,5235.0,7.1,7.3,16.8,17.1,0.351,-0.649]
["2024-08-07 15:14:25",5224.19,5240.0,5.4,5.6,20.1,20.5,0.289,-0.712]
["2024-08-07 15:14:25",5224.19,5245.0,4.1,4.3,23.7,24.3,0.233,-0.767]
["2024-08-07 15:14:25",5224.19,5250.0,3.0,3.2,27.6,28.2,0.184,-0.816]
["2024-08-07 15:14:25",5224.19,5255.0,2.2,2.35,31.8,32.4,0.143,-0.857]
["2024-08-07 15:14:25",5224.19,5260.0,1.6,1.7,36.2,36.7,0.11,-0.89]
["2024-08-07 15:14:25",5224.19,5265.0,1.15,1.25,40.6,41.3,0.082,-0.918]
["2024-08-07 15:14:25",5224.19,5270.0,0.8,0.9,44.5,45.9,0.062,-0.938]
["2024-08-07 15:14:25",5224.19,5275.0,0.55,0.65,49.7,50.8,0.046,-0.954]
["2024-08-07 15:14:25",5224.19,5280.0,0.4,0.45,54.2,55.6,0.034,-0.966]
["2024-08-07 15:14:25",5224.19,5285.0,0.25,0.35,59.7,60.4,0.026,-0.974]
["2024-08-07 15:14:25",5224.19,5290.0,0.2,0.25,63.1,65.3,0.018,-0.982]
["2024-08-07 15:14:25",5224.19,5295.0,0.15,0.2,68.0,71.0,0.013,-0.987]
["2024-08-07 15:14:25",5224.19,5300.0,0.1,0.15,73.0,76.0,0.011,-0.989]
["2024-08-07 15:14:25",5224.19,5305.0,0.05,0.1,77.9,80.9,0.007,-0.993]
["2024-08-07 15:14:25",5224.19,5310.0,0.05,0.1,82.9,85.7,0.007,-0.993]
["2024-08-07 15:14:25",5224.19,5315.0,0.05,0.1,89.1,90.3,0.006,-0.994]
["2024-08-07 15:14:25",5224.19,5320.0,0.0,0.05,92.9,95.5,0.002,-0.997]
["2024-08-07 15:14:25",5224.19,5325.0,0.0,0.05,97.9,101.2,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5330.0,0.0,0.05,102.9,106.2,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5335.0,0.0,0.05,107.9,110.1,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5340.0,0.0,0.05,112.8,115.8,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5345.0,0.0,0.05,117.8,120.6,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5350.0,0.0,0.05,122.8,125.1,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5355.0,0.0,0.05,127.8,130.7,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5360.0,0.0,0.05,132.8,135.8,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5365.0,0.0,0.05,137.8,140.5,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5370.0,0.0,0.05,142.8,145.1,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5375.0,0.0,0.05,147.8,150.1,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5380.0,0.0,0.05,152.8,155.8,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5385.0,0.0,0.05,157.8,160.8,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5390.0,0.0,0.05,162.8,165.1,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5395.0,0.0,0.05,167.8,170.5,0.002,-0.998]
["2024-08-07 15:14:25",5224.19,5400.0,0.0,0.05,172.8,175.1,0.001,-0.998]
["2024-08-07 15:14:25",5224.19,5405.0,0.0,0.05,177.8,180.6,0.001,-0.999]
["2024-08-07 15:14:25",5224.19,5410.0,0.0,0.05,182.8,185.8,0.001,-0.999]
["2024-08-07 15:14:25",5224.19,5415.0,0.0,0.05,187.8,190.8,0.001,-0.999]
["2024-08-07 15:14:25",5224.19,5420.0,0.0,0.05,192.8,195.7,0.001,-0.999]
["2024-08-07 15:14:25",5224.19,5425.0,0.0,0.05,197.8,200.1,0.001,-0.999]
["2024-08-07 15:14:25",5224.19,5430.0,0.0,0.05,202.8,205.8,0.001,-0.999]
["2024-08-07 15:14:25",5224.19,5435.0,0.0,0.05,207.8,210.7,0.001,-0.999]
["2024-08-07 15:14:25",5224.19,5440.0,0.0,0.05,212.8,215.1,0.001,-0.999]
["2024-08-07 15:14:25",5224.19,5445.0,0.0,0.05,217.8,220.7,0.001,-0.999]
["2024-08-07 15:14:35",5224.54,5000.0,220.5,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:35",5224.54,5005.0,215.5,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:35",5224.54,5010.0,210.5,215.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:35",5224.54,5015.0,205.5,209.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:35",5224.54,5020.0,200.5,205.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:35",5224.54,5025.0,195.5,200.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:35",5224.54,5030.0,190.7,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:35",5224.54,5035.0,185.5,190.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:35",5224.54,5040.0,180.8,185.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:35",5224.54,5045.0,175.5,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:35",5224.54,5050.0,170.5,175.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:35",5224.54,5055.0,165.5,170.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:35",5224.54,5060.0,160.9,165.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:35",5224.54,5065.0,155.8,160.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:35",5224.54,5070.0,151.1,155.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:35",5224.54,5075.0,146.1,150.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:35",5224.54,5080.0,142.5,145.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:35",5224.54,5085.0,135.8,140.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:35",5224.54,5090.0,131.1,135.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:35",5224.54,5095.0,125.8,130.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:35",5224.54,5100.0,120.8,125.2,0.0,0.1,0.997,-0.003]
["2024-08-07 15:14:35",5224.54,5105.0,115.8,120.3,0.0,0.1,0.996,-0.004]
["2024-08-07 15:14:35",5224.54,5110.0,112.5,115.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:14:35",5224.54,5115.0,106.5,110.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:14:35",5224.54,5120.0,102.7,105.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:35",5224.54,5125.0,97.6,100.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:35",5224.54,5130.0,91.3,97.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:35",5224.54,5135.0,86.3,90.3,0.1,0.15,0.992,-0.008]
["2024-08-07 15:14:35",5224.54,5140.0,82.7,85.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:14:35",5224.54,5145.0,77.7,80.2,0.15,0.2,0.986,-0.014]
["2024-08-07 15:14:35",5224.54,5150.0,71.8,75.2,0.2,0.25,0.983,-0.017]
["2024-08-07 15:14:35",5224.54,5155.0,66.8,70.3,0.25,0.3,0.979,-0.021]
["2024-08-07 15:14:35",5224.54,5160.0,63.3,65.1,0.35,0.4,0.972,-0.028]
["2024-08-07 15:14:35",5224.54,5165.0,58.4,60.5,0.45,0.5,0.964,-0.036]
["2024-08-07 15:14:35",5224.54,5170.0,53.6,55.3,0.6,0.65,0.955,-0.045]
["2024-08-07 15:14:35",5224.54,5175.0,49.5,50.5,0.8,0.85,0.942,-0.058]
["2024-08-07 15:14:35",5224.54,5180.0,45.1,46.1,1.05,1.15,0.924,-0.076]
["2024-08-07 15:14:35",5224.54,5185.0,40.4,41.1,1.45,1.5,0.901,-0.099]
["2024-08-07 15:14:35",5224.54,5190.0,36.0,36.5,1.95,2.05,0.874,-0.126]
["2024-08-07 15:14:35",5224.54,5195.0,31.6,32.3,2.6,2.65,0.839,-0.161]
["2024-08-07 15:14:35",5224.54,5200.0,27.5,28.1,3.4,3.5,0.798,-0.202]
["2024-08-07 15:14:35",5224.54,5205.0,23.5,24.1,4.4,4.6,0.749,-0.251]
["2024-08-07 15:14:35",5224.54,5210.0,19.9,20.3,5.7,5.9,0.695,-0.305]
["2024-08-07 15:14:35",5224.54,5215.0,16.5,16.9,7.3,7.6,0.633,-0.367]
["2024-08-07 15:14:35",5224.54,5220.0,13.5,13.8,9.3,9.6,0.566,-0.434]
["2024-08-07 15:14:35",5224.54,5225.0,10.8,11.2,11.6,11.9,0.496,-0.504]
["2024-08-07 15:14:35",5224.54,5230.0,8.6,8.9,14.3,14.6,0.428,-0.572]
["2024-08-07 15:14:35",5224.54,5235.0,6.7,6.9,17.4,17.7,0.361,-0.639]
["2024-08-07 15:14:35",5224.54,5240.0,5.1,5.3,20.6,21.2,0.299,-0.701]
["2024-08-07 15:14:35",5224.54,5245.0,3.8,4.0,24.4,25.0,0.241,-0.759]
["2024-08-07 15:14:35",5224.54,5250.0,2.9,2.95,28.3,29.0,0.192,-0.808]
["2024-08-07 15:14:35",5224.54,5255.0,2.1,2.2,32.5,33.2,0.15,-0.85]
["2024-08-07 15:14:35",5224.54,5260.0,1.55,1.6,37.0,37.6,0.115,-0.885]
["2024-08-07 15:14:35",5224.54,5265.0,1.1,1.15,41.4,43.3,0.087,-0.913]
["2024-08-07 15:14:35",5224.54,5270.0,0.75,0.85,46.2,46.8,0.065,-0.935]
["2024-08-07 15:14:35",5224.54,5275.0,0.5,0.6,50.9,51.9,0.048,-0.952]
["2024-08-07 15:14:35",5224.54,5280.0,0.4,0.45,55.4,57.6,0.035,-0.965]
["2024-08-07 15:14:35",5224.54,5285.0,0.25,0.35,60.6,61.4,0.027,-0.973]
["2024-08-07 15:14:35",5224.54,5290.0,0.2,0.25,65.5,68.8,0.02,-0.98]
["2024-08-07 15:14:35",5224.54,5295.0,0.1,0.2,70.1,73.7,0.014,-0.986]
["2024-08-07 15:14:35",5224.54,5300.0,0.1,0.15,74.9,78.9,0.011,-0.989]
["2024-08-07 15:14:35",5224.54,5305.0,0.05,0.1,80.2,83.5,0.007,-0.993]
["2024-08-07 15:14:35",5224.54,5310.0,0.05,0.1,82.7,89.2,0.007,-0.993]
["2024-08-07 15:14:35",5224.54,5315.0,0.05,0.1,90.2,91.3,0.006,-0.994]
["2024-08-07 15:14:35",5224.54,5320.0,0.0,0.05,95.0,98.6,0.003,-0.997]
["2024-08-07 15:14:35",5224.54,5325.0,0.0,0.05,100.0,103.9,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5330.0,0.0,0.05,105.3,108.9,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5335.0,0.0,0.05,109.9,113.9,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5340.0,0.0,0.05,115.1,119.3,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5345.0,0.0,0.05,120.1,124.3,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5350.0,0.0,0.05,124.9,129.3,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5355.0,0.0,0.05,129.9,134.3,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5360.0,0.0,0.05,134.9,139.3,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5365.0,0.0,0.05,139.8,144.3,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5370.0,0.0,0.05,144.9,149.3,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5375.0,0.0,0.05,149.8,154.3,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5380.0,0.0,0.05,154.8,159.3,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5385.0,0.0,0.05,159.8,164.3,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5390.0,0.0,0.05,164.8,169.3,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5395.0,0.0,0.05,169.8,174.1,0.002,-0.998]
["2024-08-07 15:14:35",5224.54,5400.0,0.0,0.05,174.8,179.3,0.001,-0.999]
["2024-08-07 15:14:35",5224.54,5405.0,0.0,0.05,179.8,184.3,0.001,-0.999]
["2024-08-07 15:14:35",5224.54,5410.0,0.0,0.05,184.8,189.3,0.001,-0.999]
["2024-08-07 15:14:35",5224.54,5415.0,0.0,0.05,189.8,194.3,0.001,-0.999]
["2024-08-07 15:14:35",5224.54,5420.0,0.0,0.05,194.8,199.3,0.001,-0.999]
["2024-08-07 15:14:35",5224.54,5425.0,0.0,0.05,200.0,204.5,0.001,-0.999]
["2024-08-07 15:14:35",5224.54,5430.0,0.0,0.05,205.4,209.5,0.001,-0.999]
["2024-08-07 15:14:35",5224.54,5435.0,0.0,0.05,210.0,214.5,0.001,-0.999]
["2024-08-07 15:14:35",5224.54,5440.0,0.0,0.05,214.8,219.5,0.001,-0.999]
["2024-08-07 15:14:35",5224.54,5445.0,0.0,0.05,220.1,224.5,0.001,-0.999]
["2024-08-07 15:14:44",5221.75,5000.0,219.2,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:44",5221.75,5005.0,214.2,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:44",5221.75,5010.0,209.2,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:44",5221.75,5015.0,204.2,207.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:44",5221.75,5020.0,199.2,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:44",5221.75,5025.0,194.2,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:44",5221.75,5030.0,189.2,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:44",5221.75,5035.0,184.2,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:44",5221.75,5040.0,179.2,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:44",5221.75,5045.0,174.2,177.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:44",5221.75,5050.0,169.2,172.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:44",5221.75,5055.0,164.2,167.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:44",5221.75,5060.0,159.2,161.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:44",5221.75,5065.0,154.2,156.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:44",5221.75,5070.0,149.2,151.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:44",5221.75,5075.0,144.2,146.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:44",5221.75,5080.0,139.2,141.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:44",5221.75,5085.0,134.2,136.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:44",5221.75,5090.0,129.2,131.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:44",5221.75,5095.0,124.2,126.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:44",5221.75,5100.0,119.2,121.9,0.0,0.1,0.996,-0.004]
["2024-08-07 15:14:44",5221.75,5105.0,114.2,116.8,0.0,0.1,0.996,-0.004]
["2024-08-07 15:14:44",5221.75,5110.0,109.2,112.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:14:44",5221.75,5115.0,104.3,107.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:44",5221.75,5120.0,99.3,102.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:44",5221.75,5125.0,94.3,97.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:44",5221.75,5130.0,89.3,92.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:44",5221.75,5135.0,84.3,87.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:14:44",5221.75,5140.0,79.4,82.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:14:44",5221.75,5145.0,74.4,77.3,0.15,0.25,0.984,-0.016]
["2024-08-07 15:14:44",5221.75,5150.0,69.5,71.9,0.25,0.3,0.979,-0.021]
["2024-08-07 15:14:44",5221.75,5155.0,64.6,67.0,0.3,0.35,0.975,-0.025]
["2024-08-07 15:14:44",5221.75,5160.0,60.1,61.7,0.4,0.45,0.968,-0.032]
["2024-08-07 15:14:44",5221.75,5165.0,56.1,56.8,0.55,0.6,0.959,-0.041]
["2024-08-07 15:14:44",5221.75,5170.0,51.3,52.0,0.75,0.8,0.947,-0.053]
["2024-08-07 15:14:44",5221.75,5175.0,45.6,47.2,0.95,1.05,0.931,-0.069]
["2024-08-07 15:14:44",5221.75,5180.0,41.9,42.6,1.3,1.4,0.91,-0.09]
["2024-08-07 15:14:44",5221.75,5185.0,37.3,38.0,1.75,1.85,0.884,-0.116]
["2024-08-07 15:14:44",5221.75,5190.0,33.0,34.0,2.35,2.45,0.852,-0.148]
["2024-08-07 15:14:44",5221.75,5195.0,28.7,29.4,3.1,3.3,0.815,-0.185]
["2024-08-07 15:14:44",5221.75,5200.0,24.7,25.3,4.1,4.3,0.769,-0.231]
["2024-08-07 15:14:44",5221.75,5205.0,21.0,21.6,5.3,5.5,0.716,-0.284]
["2024-08-07 15:14:44",5221.75,5210.0,17.6,18.0,6.8,7.0,0.657,-0.343]
["2024-08-07 15:14:44",5221.75,5215.0,14.5,14.9,8.6,8.9,0.593,-0.407]
["2024-08-07 15:14:44",5221.75,5220.0,11.7,12.0,10.8,11.0,0.525,-0.475]
["2024-08-07 15:14:44",5221.75,5225.0,9.3,9.6,13.4,13.7,0.455,-0.545]
["2024-08-07 15:14:44",5221.75,5230.0,7.2,7.5,16.3,16.7,0.386,-0.614]
["2024-08-07 15:14:44",5221.75,5235.0,5.6,5.8,19.6,20.0,0.321,-0.68]
["2024-08-07 15:14:44",5221.75,5240.0,4.2,4.4,23.2,23.7,0.259,-0.741]
["2024-08-07 15:14:44",5221.75,5245.0,3.1,3.3,26.7,27.6,0.207,-0.793]
["2024-08-07 15:14:44",5221.75,5250.0,2.3,2.4,31.2,31.8,0.162,-0.837]
["2024-08-07 15:14:44",5221.75,5255.0,1.7,1.75,35.5,36.2,0.126,-0.874]
["2024-08-07 15:14:44",5221.75,5260.0,1.2,1.3,39.9,40.7,0.095,-0.905]
["2024-08-07 15:14:44",5221.75,5265.0,0.85,0.95,44.7,46.2,0.07,-0.929]
["2024-08-07 15:14:44",5221.75,5270.0,0.6,0.7,49.4,50.1,0.052,-0.948]
["2024-08-07 15:14:44",5221.75,5275.0,0.4,0.5,54.2,54.9,0.038,-0.962]
["2024-08-07 15:14:44",5221.75,5280.0,0.3,0.35,59.1,59.8,0.028,-0.972]
["2024-08-07 15:14:44",5221.75,5285.0,0.2,0.3,64.0,64.7,0.022,-0.978]
["2024-08-07 15:14:44",5221.75,5290.0,0.15,0.2,68.9,71.0,0.016,-0.984]
["2024-08-07 15:14:44",5221.75,5295.0,0.1,0.15,73.0,75.9,0.011,-0.989]
["2024-08-07 15:14:44",5221.75,5300.0,0.05,0.15,77.9,80.9,0.009,-0.991]
["2024-08-07 15:14:44",5221.75,5305.0,0.05,0.1,82.9,85.9,0.007,-0.993]
["2024-08-07 15:14:44",5221.75,5310.0,0.05,0.1,87.9,90.9,0.007,-0.993]
["2024-08-07 15:14:44",5221.75,5315.0,0.05,0.1,93.4,94.7,0.006,-0.994]
["2024-08-07 15:14:44",5221.75,5320.0,0.0,0.05,97.9,100.9,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5325.0,0.0,0.05,102.9,105.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5330.0,0.0,0.05,107.9,110.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5335.0,0.0,0.05,113.3,115.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5340.0,0.0,0.05,118.2,120.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5345.0,0.0,0.05,123.2,125.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5350.0,0.0,0.05,128.2,130.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5355.0,0.0,0.05,133.2,135.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5360.0,0.0,0.05,138.2,140.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5365.0,0.0,0.05,143.2,145.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5370.0,0.0,0.05,148.2,150.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5375.0,0.0,0.05,153.2,155.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5380.0,0.0,0.05,158.2,160.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5385.0,0.0,0.05,163.2,165.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5390.0,0.0,0.05,168.2,170.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5395.0,0.0,0.05,173.2,175.8,0.002,-0.998]
["2024-08-07 15:14:44",5221.75,5400.0,0.0,0.05,178.2,180.8,0.001,-0.999]
["2024-08-07 15:14:44",5221.75,5405.0,0.0,0.05,183.2,185.8,0.001,-0.999]
["2024-08-07 15:14:44",5221.75,5410.0,0.0,0.05,188.2,190.8,0.001,-0.999]
["2024-08-07 15:14:44",5221.75,5415.0,0.0,0.05,193.2,195.8,0.001,-0.999]
["2024-08-07 15:14:44",5221.75,5420.0,0.0,0.05,198.2,200.8,0.001,-0.999]
["2024-08-07 15:14:44",5221.75,5425.0,0.0,0.05,202.5,205.8,0.001,-0.999]
["2024-08-07 15:14:44",5221.75,5430.0,0.0,0.05,207.5,210.8,0.001,-0.999]
["2024-08-07 15:14:44",5221.75,5435.0,0.0,0.05,212.5,215.8,0.001,-0.999]
["2024-08-07 15:14:44",5221.75,5440.0,0.0,0.05,217.8,220.8,0.001,-0.999]
["2024-08-07 15:14:44",5221.75,5445.0,0.0,0.05,222.8,225.8,0.001,-0.999]
["2024-08-07 15:14:54",5222.44,5000.0,218.6,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:54",5222.44,5005.0,213.6,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:54",5222.44,5010.0,208.6,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:54",5222.44,5015.0,203.6,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:54",5222.44,5020.0,198.6,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:54",5222.44,5025.0,193.6,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:54",5222.44,5030.0,188.6,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:54",5222.44,5035.0,183.6,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:54",5222.44,5040.0,178.6,182.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:54",5222.44,5045.0,173.6,177.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:54",5222.44,5050.0,168.6,172.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:14:54",5222.44,5055.0,163.6,167.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:54",5222.44,5060.0,158.6,162.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:54",5222.44,5065.0,153.6,157.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:54",5222.44,5070.0,148.6,152.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:54",5222.44,5075.0,143.6,147.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:54",5222.44,5080.0,138.6,142.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:54",5222.44,5085.0,133.6,137.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:54",5222.44,5090.0,128.6,132.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:14:54",5222.44,5095.0,123.6,127.9,0.0,0.1,0.998,-0.002]
["2024-08-07 15:14:54",5222.44,5100.0,118.6,122.9,0.0,0.1,0.996,-0.004]
["2024-08-07 15:14:54",5222.44,5105.0,113.6,117.9,0.05,0.1,0.996,-0.004]
["2024-08-07 15:14:54",5222.44,5110.0,109.2,112.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:14:54",5222.44,5115.0,104.3,107.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:54",5222.44,5120.0,99.4,102.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:54",5222.44,5125.0,94.4,97.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:54",5222.44,5130.0,89.4,93.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:14:54",5222.44,5135.0,84.4,88.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:14:54",5222.44,5140.0,79.4,83.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:14:54",5222.44,5145.0,74.5,78.0,0.15,0.2,0.984,-0.016]
["2024-08-07 15:14:54",5222.44,5150.0,69.5,73.1,0.2,0.3,0.979,-0.021]
["2024-08-07 15:14:54",5222.44,5155.0,67.1,68.2,0.25,0.35,0.975,-0.025]
["2024-08-07 15:14:54",5222.44,5160.0,61.4,63.3,0.35,0.45,0.968,-0.032]
["2024-08-07 15:14:54",5222.44,5165.0,56.7,58.4,0.5,0.55,0.959,-0.041]
["2024-08-07 15:14:54",5222.44,5170.0,52.7,53.6,0.65,0.7,0.947,-0.053]
["2024-08-07 15:14:54",5222.44,5175.0,46.9,48.8,0.85,0.95,0.931,-0.069]
["2024-08-07 15:14:54",5222.44,5180.0,43.0,44.1,1.15,1.25,0.91,-0.09]
["2024-08-07 15:14:54",5222.44,5185.0,38.0,39.4,1.55,1.65,0.884,-0.116]
["2024-08-07 15:14:54",5222.44,5190.0,34.2,35.0,2.1,2.2,0.852,-0.148]
["2024-08-07 15:14:54",5222.44,5195.0,30.0,30.7,2.8,2.9,0.815,-0.185]
["2024-08-07 15:14:54",5222.44,5200.0,26.0,26.6,3.7,3.9,0.769,-0.231]
["2024-08-07 15:14:54",5222.44,5205.0,22.2,22.7,4.8,5.0,0.716,-0.284]
["2024-08-07 15:14:54",5222.44,5210.0,18.6,18.9,6.2,6.4,0.657,-0.343]
["2024-08-07 15:14:54",5222.44,5215.0,15.4,15.7,8.0,8.2,0.593,-0.407]
["2024-08-07 15:14:54",5222.44,5220.0,12.5,12.7,10.1,10.3,0.525,-0.475]
["2024-08-07 15:14:54",5222.44,5225.0,10.0,10.2,12.5,12.8,0.455,-0.545]
["2024-08-07 15:14:54",5222.44,5230.0,7.9,8.1,15.4,15.7,0.386,-0.614]
["2024-08-07 15:14:54",5222.44,5235.0,6.1,6.3,18.6,18.9,0.321,-0.68]
["2024-08-07 15:14:54",5222.44,5240.0,4.6,4.8,22.0,22.5,0.259,-0.741]
["2024-08-07 15:14:54",5222.44,5245.0,3.4,3.6,25.7,26.4,0.207,-0.793]
["2024-08-07 15:14:54",5222.44,5250.0,2.55,2.65,29.8,30.5,0.162,-0.837]
["2024-08-07 15:14:54",5222.44,5255.0,1.85,1.95,34.1,35.1,0.126,-0.874]
["2024-08-07 15:14:54",5222.44,5260.0,1.35,1.45,38.5,39.6,0.095,-0.905]
["2024-08-07 15:14:54",5222.44,5265.0,0.95,1.05,43.1,45.0,0.07,-0.929]
["2024-08-07 15:14:54",5222.44,5270.0,0.65,0.75,47.7,48.7,0.052,-0.948]
["2024-08-07 15:14:54",5222.44,5275.0,0.45,0.55,52.6,53.5,0.038,-0.962]
["2024-08-07 15:14:54",5222.44,5280.0,0.3,0.4,57.4,59.4,0.028,-0.972]
["2024-08-07 15:14:54",5222.44,5285.0,0.2,0.3,62.3,63.4,0.022,-0.978]
["2024-08-07 15:14:54",5222.44,5290.0,0.15,0.25,67.3,70.7,0.016,-0.984]
["2024-08-07 15:14:54",5222.44,5295.0,0.1,0.15,72.2,75.9,0.011,-0.989]
["2024-08-07 15:14:54",5222.44,5300.0,0.05,0.15,77.2,80.8,0.009,-0.991]
["2024-08-07 15:14:54",5222.44,5305.0,0.05,0.1,82.2,85.8,0.007,-0.993]
["2024-08-07 15:14:54",5222.44,5310.0,0.05,0.1,87.1,90.7,0.007,-0.993]
["2024-08-07 15:14:54",5222.44,5315.0,0.05,0.1,92.1,93.2,0.006,-0.994]
["2024-08-07 15:14:54",5222.44,5320.0,0.0,0.05,97.1,100.8,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5325.0,0.0,0.05,102.1,105.8,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5330.0,0.0,0.05,107.1,110.7,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5335.0,0.0,0.05,112.1,115.8,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5340.0,0.0,0.05,117.1,121.4,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5345.0,0.0,0.05,122.1,126.4,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5350.0,0.0,0.05,127.1,131.4,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5355.0,0.0,0.05,132.1,136.4,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5360.0,0.0,0.05,137.1,141.4,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5365.0,0.0,0.05,142.1,146.4,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5370.0,0.0,0.05,147.1,151.4,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5375.0,0.0,0.05,152.1,156.4,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5380.0,0.0,0.05,157.1,161.4,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5385.0,0.0,0.05,162.1,166.4,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5390.0,0.0,0.05,167.1,171.4,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5395.0,0.0,0.05,172.1,176.4,0.002,-0.998]
["2024-08-07 15:14:54",5222.44,5400.0,0.0,0.05,177.1,181.4,0.001,-0.999]
["2024-08-07 15:14:54",5222.44,5405.0,0.0,0.05,182.1,186.4,0.001,-0.999]
["2024-08-07 15:14:54",5222.44,5410.0,0.0,0.05,187.1,191.4,0.001,-0.999]
["2024-08-07 15:14:54",5222.44,5415.0,0.0,0.05,192.1,196.4,0.001,-0.999]
["2024-08-07 15:14:54",5222.44,5420.0,0.0,0.05,197.1,201.4,0.001,-0.999]
["2024-08-07 15:14:54",5222.44,5425.0,0.0,0.05,201.7,206.4,0.001,-0.999]
["2024-08-07 15:14:54",5222.44,5430.0,0.0,0.05,206.7,211.4,0.001,-0.999]
["2024-08-07 15:14:54",5222.44,5435.0,0.0,0.05,211.7,216.4,0.001,-0.999]
["2024-08-07 15:14:54",5222.44,5440.0,0.0,0.05,217.0,221.4,0.001,-0.999]
["2024-08-07 15:14:54",5222.44,5445.0,0.0,0.05,222.0,226.4,0.001,-0.999]
["2024-08-07 15:15:03",5223.1,5000.0,223.0,227.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:03",5223.1,5005.0,218.0,222.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:03",5223.1,5010.0,213.0,217.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:03",5223.1,5015.0,208.0,212.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:03",5223.1,5020.0,203.0,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:03",5223.1,5025.0,198.0,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:03",5223.1,5030.0,193.1,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:03",5223.1,5035.0,188.0,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:03",5223.1,5040.0,183.1,187.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:03",5223.1,5045.0,178.0,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:03",5223.1,5050.0,173.0,177.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:03",5223.1,5055.0,168.0,172.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:15:03",5223.1,5060.0,163.1,167.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:03",5223.1,5065.0,158.1,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:03",5223.1,5070.0,153.1,157.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:03",5223.1,5075.0,148.1,152.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:03",5223.1,5080.0,143.1,147.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:03",5223.1,5085.0,138.1,142.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:03",5223.1,5090.0,132.7,136.8,0.0,0.1,0.998,-0.002]
["2024-08-07 15:15:03",5223.1,5095.0,128.1,131.8,0.0,0.1,0.997,-0.003]
["2024-08-07 15:15:03",5223.1,5100.0,123.0,126.4,0.0,0.1,0.996,-0.004]
["2024-08-07 15:15:03",5223.1,5105.0,118.0,122.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:15:03",5223.1,5110.0,113.1,117.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:15:03",5223.1,5115.0,107.8,111.3,0.05,0.1,0.994,-0.005]
["2024-08-07 15:15:03",5223.1,5120.0,102.8,106.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:03",5223.1,5125.0,98.2,101.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:03",5223.1,5130.0,93.2,96.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:03",5223.1,5135.0,88.2,91.9,0.1,0.15,0.99,-0.01]
["2024-08-07 15:15:03",5223.1,5140.0,82.8,86.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:15:03",5223.1,5145.0,77.9,81.4,0.15,0.2,0.986,-0.014]
["2024-08-07 15:15:03",5223.1,5150.0,73.3,76.5,0.2,0.25,0.981,-0.019]
["2024-08-07 15:15:03",5223.1,5155.0,68.4,69.4,0.25,0.35,0.977,-0.023]
["2024-08-07 15:15:03",5223.1,5160.0,63.6,64.3,0.35,0.4,0.969,-0.031]
["2024-08-07 15:15:03",5223.1,5165.0,58.6,59.4,0.45,0.5,0.96,-0.04]
["2024-08-07 15:15:03",5223.1,5170.0,53.8,54.6,0.6,0.65,0.948,-0.052]
["2024-08-07 15:15:03",5223.1,5175.0,49.0,49.8,0.8,0.9,0.935,-0.065]
["2024-08-07 15:15:03",5223.1,5180.0,44.3,45.0,1.05,1.15,0.915,-0.084]
["2024-08-07 15:15:03",5223.1,5185.0,39.7,40.4,1.45,1.55,0.89,-0.11]
["2024-08-07 15:15:03",5223.1,5190.0,35.3,35.9,1.95,2.05,0.86,-0.14]
["2024-08-07 15:15:03",5223.1,5195.0,30.8,31.5,2.6,2.7,0.823,-0.177]
["2024-08-07 15:15:03",5223.1,5200.0,26.7,27.3,3.4,3.6,0.778,-0.222]
["2024-08-07 15:15:03",5223.1,5205.0,22.9,23.3,4.5,4.7,0.726,-0.274]
["2024-08-07 15:15:03",5223.1,5210.0,19.4,19.6,5.8,6.1,0.667,-0.333]
["2024-08-07 15:15:03",5223.1,5215.0,16.1,16.3,7.5,7.7,0.602,-0.398]
["2024-08-07 15:15:03",5223.1,5220.0,13.1,13.3,9.5,9.7,0.533,-0.467]
["2024-08-07 15:15:03",5223.1,5225.0,10.5,10.7,11.9,12.1,0.463,-0.537]
["2024-08-07 15:15:03",5223.1,5230.0,8.3,8.5,14.7,14.9,0.395,-0.606]
["2024-08-07 15:15:03",5223.1,5235.0,6.4,6.6,17.8,18.1,0.329,-0.672]
["2024-08-07 15:15:03",5223.1,5240.0,4.9,5.1,21.3,21.7,0.269,-0.731]
["2024-08-07 15:15:03",5223.1,5245.0,3.6,3.8,24.9,25.5,0.215,-0.785]
["2024-08-07 15:15:03",5223.1,5250.0,2.7,2.8,28.9,29.6,0.168,-0.831]
["2024-08-07 15:15:03",5223.1,5255.0,2.0,2.05,33.2,33.8,0.132,-0.869]
["2024-08-07 15:15:03",5223.1,5260.0,1.45,1.5,37.6,38.3,0.1,-0.9]
["2024-08-07 15:15:03",5223.1,5265.0,1.0,1.05,42.2,42.9,0.074,-0.926]
["2024-08-07 15:15:03",5223.1,5270.0,0.7,0.8,46.8,47.6,0.057,-0.943]
["2024-08-07 15:15:03",5223.1,5275.0,0.5,0.55,51.4,52.4,0.041,-0.959]
["2024-08-07 15:15:03",5223.1,5280.0,0.35,0.4,56.5,57.3,0.03,-0.97]
["2024-08-07 15:15:03",5223.1,5285.0,0.25,0.3,61.3,62.1,0.023,-0.976]
["2024-08-07 15:15:03",5223.1,5290.0,0.15,0.25,66.3,67.1,0.016,-0.984]
["2024-08-07 15:15:03",5223.1,5295.0,0.1,0.15,68.7,72.5,0.011,-0.989]
["2024-08-07 15:15:03",5223.1,5300.0,0.05,0.15,73.9,77.4,0.009,-0.991]
["2024-08-07 15:15:03",5223.1,5305.0,0.05,0.1,78.3,82.0,0.007,-0.993]
["2024-08-07 15:15:03",5223.1,5310.0,0.05,0.1,83.6,87.4,0.007,-0.993]
["2024-08-07 15:15:03",5223.1,5315.0,0.0,0.05,88.3,92.0,0.006,-0.994]
["2024-08-07 15:15:03",5223.1,5320.0,0.0,0.05,93.3,97.0,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5325.0,0.0,0.05,98.3,102.0,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5330.0,0.0,0.05,103.2,106.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5335.0,0.0,0.05,107.8,112.3,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5340.0,0.0,0.05,115.9,116.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5345.0,0.0,0.05,117.6,121.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5350.0,0.0,0.05,122.6,126.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5355.0,0.0,0.05,127.7,131.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5360.0,0.0,0.05,132.6,136.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5365.0,0.0,0.05,137.6,141.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5370.0,0.0,0.05,142.7,146.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5375.0,0.0,0.05,147.6,151.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5380.0,0.0,0.05,152.6,156.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5385.0,0.0,0.05,157.7,161.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5390.0,0.0,0.05,162.6,166.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5395.0,0.0,0.05,167.6,171.9,0.002,-0.998]
["2024-08-07 15:15:03",5223.1,5400.0,0.0,0.05,172.7,176.9,0.001,-0.999]
["2024-08-07 15:15:03",5223.1,5405.0,0.0,0.05,177.6,181.9,0.001,-0.999]
["2024-08-07 15:15:03",5223.1,5410.0,0.0,0.05,182.6,186.9,0.001,-0.999]
["2024-08-07 15:15:03",5223.1,5415.0,0.0,0.05,187.7,191.9,0.001,-0.999]
["2024-08-07 15:15:03",5223.1,5420.0,0.0,0.05,192.6,196.9,0.001,-0.999]
["2024-08-07 15:15:03",5223.1,5425.0,0.0,0.05,197.6,202.0,0.001,-0.999]
["2024-08-07 15:15:03",5223.1,5430.0,0.0,0.05,202.6,207.0,0.001,-0.999]
["2024-08-07 15:15:03",5223.1,5435.0,0.0,0.05,207.6,212.0,0.001,-0.999]
["2024-08-07 15:15:03",5223.1,5440.0,0.0,0.05,212.6,217.0,0.001,-0.999]
["2024-08-07 15:15:03",5223.1,5445.0,0.0,0.05,217.6,222.0,0.001,-0.999]
["2024-08-07 15:15:13",5223.85,5000.0,223.3,226.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:13",5223.85,5005.0,218.3,221.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:13",5223.85,5010.0,213.3,216.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:13",5223.85,5015.0,208.3,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:13",5223.85,5020.0,203.3,206.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:13",5223.85,5025.0,198.3,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:13",5223.85,5030.0,193.6,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:13",5223.85,5035.0,188.3,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:13",5223.85,5040.0,183.6,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:13",5223.85,5045.0,178.3,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:13",5223.85,5050.0,173.3,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:13",5223.85,5055.0,168.3,171.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:13",5223.85,5060.0,163.6,166.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:13",5223.85,5065.0,158.6,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:13",5223.85,5070.0,153.6,156.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:13",5223.85,5075.0,148.6,151.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:13",5223.85,5080.0,143.6,146.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:13",5223.85,5085.0,138.6,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:13",5223.85,5090.0,133.6,136.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:13",5223.85,5095.0,128.6,130.0,0.0,0.1,0.997,-0.003]
["2024-08-07 15:15:13",5223.85,5100.0,123.6,125.0,0.0,0.1,0.996,-0.004]
["2024-08-07 15:15:13",5223.85,5105.0,118.6,120.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:15:13",5223.85,5110.0,113.6,116.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:15:13",5223.85,5115.0,108.2,110.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:15:13",5223.85,5120.0,103.2,105.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:13",5223.85,5125.0,98.2,100.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:13",5223.85,5130.0,93.2,95.0,0.05,0.15,0.992,-0.008]
["2024-08-07 15:15:13",5223.85,5135.0,88.2,90.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:15:13",5223.85,5140.0,83.3,86.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:15:13",5223.85,5145.0,78.3,81.4,0.15,0.2,0.986,-0.014]
["2024-08-07 15:15:13",5223.85,5150.0,73.4,76.4,0.2,0.25,0.982,-0.018]
["2024-08-07 15:15:13",5223.85,5155.0,69.0,70.2,0.25,0.3,0.978,-0.022]
["2024-08-07 15:15:13",5223.85,5160.0,64.0,65.1,0.35,0.4,0.971,-0.029]
["2024-08-07 15:15:13",5223.85,5165.0,59.1,60.2,0.4,0.5,0.965,-0.035]
["2024-08-07 15:15:13",5223.85,5170.0,54.4,55.3,0.55,0.65,0.954,-0.046]
["2024-08-07 15:15:13",5223.85,5175.0,49.6,50.7,0.75,0.8,0.941,-0.059]
["2024-08-07 15:15:13",5223.85,5180.0,44.8,45.8,1.0,1.1,0.923,-0.077]
["2024-08-07 15:15:13",5223.85,5185.0,40.3,41.1,1.35,1.45,0.9,-0.1]
["2024-08-07 15:15:13",5223.85,5190.0,35.9,36.6,1.85,1.95,0.872,-0.129]
["2024-08-07 15:15:13",5223.85,5195.0,31.4,32.2,2.45,2.55,0.836,-0.164]
["2024-08-07 15:15:13",5223.85,5200.0,27.4,27.9,3.2,3.4,0.793,-0.207]
["2024-08-07 15:15:13",5223.85,5205.0,23.5,24.0,4.3,4.5,0.743,-0.257]
["2024-08-07 15:15:13",5223.85,5210.0,19.8,20.2,5.6,5.8,0.686,-0.314]
["2024-08-07 15:15:13",5223.85,5215.0,16.5,16.8,7.1,7.4,0.622,-0.378]
["2024-08-07 15:15:13",5223.85,5220.0,13.5,13.8,9.1,9.4,0.553,-0.447]
["2024-08-07 15:15:13",5223.85,5225.0,10.8,10.9,11.4,11.7,0.482,-0.518]
["2024-08-07 15:15:13",5223.85,5230.0,8.6,8.8,14.2,14.5,0.413,-0.587]
["2024-08-07 15:15:13",5223.85,5235.0,6.7,6.9,17.2,17.6,0.347,-0.653]
["2024-08-07 15:15:13",5223.85,5240.0,5.1,5.3,20.6,21.1,0.285,-0.715]
["2024-08-07 15:15:13",5223.85,5245.0,3.8,4.0,24.2,24.9,0.229,-0.771]
["2024-08-07 15:15:13",5223.85,5250.0,2.85,2.95,28.2,28.9,0.182,-0.818]
["2024-08-07 15:15:13",5223.85,5255.0,2.1,2.15,32.4,33.1,0.141,-0.859]
["2024-08-07 15:15:13",5223.85,5260.0,1.5,1.6,36.6,37.7,0.107,-0.893]
["2024-08-07 15:15:13",5223.85,5265.0,1.05,1.15,41.2,42.3,0.081,-0.919]
["2024-08-07 15:15:13",5223.85,5270.0,0.75,0.8,45.9,47.0,0.061,-0.939]
["2024-08-07 15:15:13",5223.85,5275.0,0.5,0.6,50.7,51.7,0.045,-0.955]
["2024-08-07 15:15:13",5223.85,5280.0,0.35,0.4,55.5,56.4,0.032,-0.968]
["2024-08-07 15:15:13",5223.85,5285.0,0.25,0.3,60.4,61.5,0.024,-0.976]
["2024-08-07 15:15:13",5223.85,5290.0,0.15,0.25,65.3,66.2,0.018,-0.982]
["2024-08-07 15:15:13",5223.85,5295.0,0.1,0.2,68.9,71.9,0.013,-0.987]
["2024-08-07 15:15:13",5223.85,5300.0,0.1,0.15,75.1,77.0,0.009,-0.991]
["2024-08-07 15:15:13",5223.85,5305.0,0.05,0.1,80.1,82.0,0.007,-0.993]
["2024-08-07 15:15:13",5223.85,5310.0,0.05,0.1,83.8,86.9,0.007,-0.993]
["2024-08-07 15:15:13",5223.85,5315.0,0.05,0.1,90.0,91.3,0.006,-0.994]
["2024-08-07 15:15:13",5223.85,5320.0,0.0,0.05,93.8,96.9,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5325.0,0.0,0.05,98.8,101.8,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5330.0,0.0,0.05,105.0,106.3,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5335.0,0.0,0.05,108.8,111.8,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5340.0,0.0,0.05,115.0,116.3,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5345.0,0.0,0.05,120.0,121.4,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5350.0,0.0,0.05,123.8,126.4,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5355.0,0.0,0.05,130.0,131.4,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5360.0,0.0,0.05,135.0,136.4,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5365.0,0.0,0.05,140.0,141.4,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5370.0,0.0,0.05,145.0,146.4,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5375.0,0.0,0.05,150.0,151.4,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5380.0,0.0,0.05,155.0,156.4,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5385.0,0.0,0.05,160.0,161.4,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5390.0,0.0,0.05,165.0,166.4,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5395.0,0.0,0.05,168.7,171.4,0.002,-0.998]
["2024-08-07 15:15:13",5223.85,5400.0,0.0,0.05,173.7,176.4,0.001,-0.999]
["2024-08-07 15:15:13",5223.85,5405.0,0.0,0.05,180.0,181.4,0.001,-0.999]
["2024-08-07 15:15:13",5223.85,5410.0,0.0,0.05,185.0,186.4,0.001,-0.999]
["2024-08-07 15:15:13",5223.85,5415.0,0.0,0.05,190.0,191.4,0.001,-0.999]
["2024-08-07 15:15:13",5223.85,5420.0,0.0,0.05,195.0,196.4,0.001,-0.999]
["2024-08-07 15:15:13",5223.85,5425.0,0.0,0.05,198.7,201.7,0.001,-0.999]
["2024-08-07 15:15:13",5223.85,5430.0,0.0,0.05,205.0,206.7,0.001,-0.999]
["2024-08-07 15:15:13",5223.85,5435.0,0.0,0.05,208.7,211.7,0.001,-0.999]
["2024-08-07 15:15:13",5223.85,5440.0,0.0,0.05,215.0,216.7,0.001,-0.999]
["2024-08-07 15:15:13",5223.85,5445.0,0.0,0.05,220.0,221.7,0.001,-0.999]
["2024-08-07 15:15:23",5225.81,5005.0,219.7,228.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:23",5225.81,5010.0,214.5,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:23",5225.81,5015.0,209.5,216.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:23",5225.81,5020.0,204.5,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:23",5225.81,5025.0,199.5,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:23",5225.81,5030.0,194.7,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:23",5225.81,5035.0,189.7,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:23",5225.81,5040.0,184.7,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:23",5225.81,5045.0,179.7,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:23",5225.81,5050.0,174.5,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:23",5225.81,5055.0,169.7,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:23",5225.81,5060.0,164.5,170.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:23",5225.81,5065.0,159.7,165.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:23",5225.81,5070.0,154.7,160.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:23",5225.81,5075.0,149.5,155.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:23",5225.81,5080.0,144.5,150.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:23",5225.81,5085.0,139.7,145.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:23",5225.81,5090.0,134.5,139.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:23",5225.81,5095.0,129.7,134.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:15:23",5225.81,5100.0,124.7,130.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:15:23",5225.81,5105.0,119.7,125.4,0.0,0.1,0.995,-0.005]
["2024-08-07 15:15:23",5225.81,5110.0,114.5,120.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:15:23",5225.81,5115.0,109.5,115.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:15:23",5225.81,5120.0,104.5,110.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:23",5225.81,5125.0,99.6,105.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:23",5225.81,5130.0,94.6,100.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:15:23",5225.81,5135.0,89.6,95.5,0.05,0.15,0.99,-0.01]
["2024-08-07 15:15:23",5225.81,5140.0,84.6,90.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:15:23",5225.81,5145.0,79.6,85.4,0.1,0.2,0.986,-0.014]
["2024-08-07 15:15:23",5225.81,5150.0,74.7,80.4,0.15,0.2,0.982,-0.018]
["2024-08-07 15:15:23",5225.81,5155.0,71.1,72.2,0.2,0.25,0.978,-0.022]
["2024-08-07 15:15:23",5225.81,5160.0,66.2,67.4,0.25,0.3,0.971,-0.029]
["2024-08-07 15:15:23",5225.81,5165.0,61.3,62.2,0.35,0.4,0.965,-0.035]
["2024-08-07 15:15:23",5225.81,5170.0,56.4,57.6,0.45,0.55,0.954,-0.046]
["2024-08-07 15:15:23",5225.81,5175.0,51.6,52.7,0.65,0.7,0.941,-0.059]
["2024-08-07 15:15:23",5225.81,5180.0,46.9,47.8,0.85,0.9,0.923,-0.077]
["2024-08-07 15:15:23",5225.81,5185.0,42.1,43.3,1.15,1.25,0.9,-0.1]
["2024-08-07 15:15:23",5225.81,5190.0,37.7,38.5,1.6,1.7,0.872,-0.129]
["2024-08-07 15:15:23",5225.81,5195.0,33.3,34.0,2.15,2.25,0.836,-0.164]
["2024-08-07 15:15:23",5225.81,5200.0,29.1,29.8,2.85,3.0,0.793,-0.207]
["2024-08-07 15:15:23",5225.81,5205.0,25.2,25.7,3.8,4.0,0.743,-0.257]
["2024-08-07 15:15:23",5225.81,5210.0,21.4,21.8,4.9,5.1,0.686,-0.314]
["2024-08-07 15:15:23",5225.81,5215.0,17.9,18.3,6.4,6.6,0.622,-0.378]
["2024-08-07 15:15:23",5225.81,5220.0,14.7,15.0,8.2,8.4,0.553,-0.447]
["2024-08-07 15:15:23",5225.81,5225.0,11.9,12.2,10.4,10.6,0.482,-0.518]
["2024-08-07 15:15:23",5225.81,5230.0,9.5,9.7,12.9,13.2,0.413,-0.587]
["2024-08-07 15:15:23",5225.81,5235.0,7.4,7.6,15.8,16.2,0.347,-0.653]
["2024-08-07 15:15:23",5225.81,5240.0,5.7,5.9,19.1,19.5,0.285,-0.715]
["2024-08-07 15:15:23",5225.81,5245.0,4.3,4.5,22.6,23.1,0.229,-0.771]
["2024-08-07 15:15:23",5225.81,5250.0,3.2,3.4,26.4,27.1,0.182,-0.818]
["2024-08-07 15:15:23",5225.81,5255.0,2.4,2.5,30.5,31.2,0.141,-0.859]
["2024-08-07 15:15:23",5225.81,5260.0,1.75,1.8,34.7,35.8,0.107,-0.893]
["2024-08-07 15:15:23",5225.81,5265.0,1.25,1.3,39.2,40.8,0.081,-0.919]
["2024-08-07 15:15:23",5225.81,5270.0,0.85,0.95,43.9,45.1,0.061,-0.939]
["2024-08-07 15:15:23",5225.81,5275.0,0.6,0.7,48.8,49.6,0.045,-0.955]
["2024-08-07 15:15:23",5225.81,5280.0,0.45,0.5,53.6,54.6,0.032,-0.968]
["2024-08-07 15:15:23",5225.81,5285.0,0.3,0.35,58.2,59.5,0.024,-0.976]
["2024-08-07 15:15:23",5225.81,5290.0,0.2,0.25,63.1,64.7,0.018,-0.982]
["2024-08-07 15:15:23",5225.81,5295.0,0.15,0.2,64.8,70.5,0.013,-0.987]
["2024-08-07 15:15:23",5225.81,5300.0,0.1,0.15,69.9,75.7,0.009,-0.991]
["2024-08-07 15:15:23",5225.81,5305.0,0.05,0.1,74.7,80.6,0.007,-0.993]
["2024-08-07 15:15:23",5225.81,5310.0,0.05,0.1,79.6,85.6,0.007,-0.993]
["2024-08-07 15:15:23",5225.81,5315.0,0.0,0.1,88.1,89.2,0.006,-0.994]
["2024-08-07 15:15:23",5225.81,5320.0,0.0,0.05,89.7,95.6,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5325.0,0.0,0.05,94.7,100.6,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5330.0,0.0,0.05,103.0,104.2,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5335.0,0.0,0.05,104.8,110.5,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5340.0,0.0,0.05,113.0,114.2,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5345.0,0.0,0.05,114.4,120.5,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5350.0,0.0,0.05,119.5,125.5,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5355.0,0.0,0.05,124.7,130.5,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5360.0,0.0,0.05,129.4,135.5,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5365.0,0.0,0.05,134.5,140.5,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5370.0,0.0,0.05,139.7,145.5,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5375.0,0.0,0.05,144.5,150.5,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5380.0,0.0,0.05,149.5,155.5,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5385.0,0.0,0.05,154.7,160.5,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5390.0,0.0,0.05,159.5,165.5,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5395.0,0.0,0.05,164.5,170.5,0.002,-0.998]
["2024-08-07 15:15:23",5225.81,5400.0,0.0,0.05,169.7,175.5,0.001,-0.999]
["2024-08-07 15:15:23",5225.81,5405.0,0.0,0.05,174.5,180.5,0.001,-0.999]
["2024-08-07 15:15:23",5225.81,5410.0,0.0,0.05,179.6,185.5,0.001,-0.999]
["2024-08-07 15:15:23",5225.81,5415.0,0.0,0.05,184.7,190.5,0.001,-0.999]
["2024-08-07 15:15:23",5225.81,5420.0,0.0,0.05,189.5,195.5,0.001,-0.999]
["2024-08-07 15:15:23",5225.81,5425.0,0.0,0.05,194.3,200.5,0.001,-0.999]
["2024-08-07 15:15:23",5225.81,5430.0,0.0,0.05,198.6,205.5,0.001,-0.999]
["2024-08-07 15:15:23",5225.81,5435.0,0.0,0.05,203.3,210.5,0.001,-0.999]
["2024-08-07 15:15:23",5225.81,5440.0,0.0,0.05,207.3,215.3,0.001,-0.999]
["2024-08-07 15:15:23",5225.81,5445.0,0.0,0.05,211.8,220.5,0.001,-0.999]
["2024-08-07 15:15:23",5225.81,5450.0,0.0,0.05,216.8,225.5,0.001,-0.999]
["2024-08-07 15:15:32",5225.4,5005.0,218.3,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:32",5225.4,5010.0,213.3,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:32",5225.4,5015.0,208.3,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:32",5225.4,5020.0,203.3,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:32",5225.4,5025.0,198.3,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:32",5225.4,5030.0,193.3,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:32",5225.4,5035.0,188.3,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:32",5225.4,5040.0,183.3,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:32",5225.4,5045.0,178.3,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:32",5225.4,5050.0,173.3,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:32",5225.4,5055.0,168.3,170.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:32",5225.4,5060.0,163.3,165.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:32",5225.4,5065.0,158.3,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:32",5225.4,5070.0,153.3,156.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:32",5225.4,5075.0,148.3,151.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:32",5225.4,5080.0,143.3,146.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:32",5225.4,5085.0,138.3,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:32",5225.4,5090.0,133.3,136.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:32",5225.4,5095.0,128.3,131.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:32",5225.4,5100.0,123.3,126.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:32",5225.4,5105.0,118.3,121.2,0.0,0.1,0.996,-0.004]
["2024-08-07 15:15:32",5225.4,5110.0,113.4,115.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:15:32",5225.4,5115.0,108.4,110.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:15:32",5225.4,5120.0,103.4,105.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:32",5225.4,5125.0,98.4,100.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:32",5225.4,5130.0,93.4,95.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:32",5225.4,5135.0,88.4,90.9,0.05,0.15,0.992,-0.008]
["2024-08-07 15:15:32",5225.4,5140.0,83.4,86.2,0.1,0.15,0.99,-0.01]
["2024-08-07 15:15:32",5225.4,5145.0,78.5,81.3,0.1,0.2,0.988,-0.012]
["2024-08-07 15:15:32",5225.4,5150.0,73.5,75.9,0.15,0.2,0.986,-0.014]
["2024-08-07 15:15:32",5225.4,5155.0,69.8,71.0,0.2,0.25,0.982,-0.018]
["2024-08-07 15:15:32",5225.4,5160.0,63.8,65.9,0.25,0.35,0.978,-0.022]
["2024-08-07 15:15:32",5225.4,5165.0,60.3,61.1,0.35,0.45,0.97,-0.03]
["2024-08-07 15:15:32",5225.4,5170.0,54.7,56.2,0.5,0.55,0.96,-0.04]
["2024-08-07 15:15:32",5225.4,5175.0,49.9,51.4,0.65,0.75,0.95,-0.05]
["2024-08-07 15:15:32",5225.4,5180.0,45.8,46.6,0.95,1.0,0.932,-0.068]
["2024-08-07 15:15:32",5225.4,5185.0,41.0,41.9,1.25,1.35,0.914,-0.086]
["2024-08-07 15:15:32",5225.4,5190.0,36.6,37.3,1.7,1.8,0.888,-0.112]
["2024-08-07 15:15:32",5225.4,5195.0,32.2,33.1,2.25,2.4,0.857,-0.143]
["2024-08-07 15:15:32",5225.4,5200.0,28.0,28.6,3.0,3.2,0.817,-0.183]
["2024-08-07 15:15:32",5225.4,5205.0,24.1,24.8,4.0,4.2,0.771,-0.229]
["2024-08-07 15:15:32",5225.4,5210.0,20.3,20.9,5.2,5.4,0.715,-0.285]
["2024-08-07 15:15:32",5225.4,5215.0,16.9,17.3,6.8,7.0,0.654,-0.346]
["2024-08-07 15:15:32",5225.4,5220.0,13.8,14.2,8.7,8.9,0.587,-0.413]
["2024-08-07 15:15:32",5225.4,5225.0,11.2,11.5,10.9,11.2,0.515,-0.485]
["2024-08-07 15:15:32",5225.4,5230.0,8.8,9.1,13.6,13.9,0.445,-0.554]
["2024-08-07 15:15:32",5225.4,5235.0,6.9,7.1,16.6,17.0,0.378,-0.622]
["2024-08-07 15:15:32",5225.4,5240.0,5.3,5.5,20.0,20.4,0.314,-0.686]
["2024-08-07 15:15:32",5225.4,5245.0,4.0,4.1,23.5,24.1,0.255,-0.745]
["2024-08-07 15:15:32",5225.4,5250.0,2.95,3.1,27.5,28.2,0.203,-0.797]
["2024-08-07 15:15:32",5225.4,5255.0,2.2,2.25,31.6,32.3,0.159,-0.841]
["2024-08-07 15:15:32",5225.4,5260.0,1.6,1.65,35.8,37.5,0.122,-0.878]
["2024-08-07 15:15:32",5225.4,5265.0,1.1,1.2,40.5,41.3,0.092,-0.908]
["2024-08-07 15:15:32",5225.4,5270.0,0.8,0.85,45.2,46.8,0.069,-0.931]
["2024-08-07 15:15:32",5225.4,5275.0,0.55,0.65,49.9,50.7,0.052,-0.948]
["2024-08-07 15:15:32",5225.4,5280.0,0.4,0.45,54.8,55.5,0.037,-0.963]
["2024-08-07 15:15:32",5225.4,5285.0,0.25,0.35,59.6,61.2,0.028,-0.972]
["2024-08-07 15:15:32",5225.4,5290.0,0.2,0.25,64.5,66.1,0.02,-0.98]
["2024-08-07 15:15:32",5225.4,5295.0,0.1,0.2,69.3,71.9,0.016,-0.984]
["2024-08-07 15:15:32",5225.4,5300.0,0.1,0.15,74.3,75.5,0.011,-0.989]
["2024-08-07 15:15:32",5225.4,5305.0,0.05,0.1,78.9,81.8,0.007,-0.993]
["2024-08-07 15:15:32",5225.4,5310.0,0.05,0.1,84.3,86.8,0.007,-0.993]
["2024-08-07 15:15:32",5225.4,5315.0,0.0,0.1,89.3,90.4,0.005,-0.995]
["2024-08-07 15:15:32",5225.4,5320.0,0.0,0.05,94.3,96.7,0.003,-0.997]
["2024-08-07 15:15:32",5225.4,5325.0,0.0,0.05,99.3,101.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5330.0,0.0,0.05,104.3,105.4,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5335.0,0.0,0.05,108.9,111.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5340.0,0.0,0.05,114.2,115.4,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5345.0,0.0,0.05,118.8,121.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5350.0,0.0,0.05,124.0,126.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5355.0,0.0,0.05,129.2,131.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5360.0,0.0,0.05,133.8,136.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5365.0,0.0,0.05,138.8,141.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5370.0,0.0,0.05,143.8,146.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5375.0,0.0,0.05,148.8,151.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5380.0,0.0,0.05,153.8,156.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5385.0,0.0,0.05,158.8,161.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5390.0,0.0,0.05,163.8,166.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5395.0,0.0,0.05,168.8,171.7,0.002,-0.998]
["2024-08-07 15:15:32",5225.4,5400.0,0.0,0.05,173.8,176.7,0.001,-0.999]
["2024-08-07 15:15:32",5225.4,5405.0,0.0,0.05,178.8,181.7,0.001,-0.999]
["2024-08-07 15:15:32",5225.4,5410.0,0.0,0.05,183.8,186.7,0.001,-0.999]
["2024-08-07 15:15:32",5225.4,5415.0,0.0,0.05,188.8,191.7,0.001,-0.999]
["2024-08-07 15:15:32",5225.4,5420.0,0.0,0.05,193.8,196.7,0.001,-0.999]
["2024-08-07 15:15:32",5225.4,5425.0,0.0,0.05,198.8,201.7,0.001,-0.999]
["2024-08-07 15:15:32",5225.4,5430.0,0.0,0.05,203.8,206.7,0.001,-0.999]
["2024-08-07 15:15:32",5225.4,5435.0,0.0,0.05,208.8,211.7,0.001,-0.999]
["2024-08-07 15:15:32",5225.4,5440.0,0.0,0.05,213.8,216.7,0.001,-0.999]
["2024-08-07 15:15:32",5225.4,5445.0,0.0,0.05,218.8,221.7,0.001,-0.999]
["2024-08-07 15:15:32",5225.4,5450.0,0.0,0.05,223.8,226.7,0.001,-0.999]
["2024-08-07 15:15:42",5225.33,5005.0,220.4,221.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:42",5225.33,5010.0,215.4,216.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:42",5225.33,5015.0,210.4,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:42",5225.33,5020.0,205.4,206.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:42",5225.33,5025.0,200.4,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:42",5225.33,5030.0,195.4,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:42",5225.33,5035.0,190.4,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:42",5225.33,5040.0,185.4,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:42",5225.33,5045.0,180.4,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:42",5225.33,5050.0,175.4,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:42",5225.33,5055.0,170.4,171.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:42",5225.33,5060.0,165.4,166.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:42",5225.33,5065.0,160.4,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:42",5225.33,5070.0,155.4,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:42",5225.33,5075.0,150.4,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:42",5225.33,5080.0,145.4,146.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:42",5225.33,5085.0,140.4,141.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:42",5225.33,5090.0,135.4,136.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:42",5225.33,5095.0,130.4,131.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:42",5225.33,5100.0,125.4,126.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:42",5225.33,5105.0,120.5,121.4,0.0,0.1,0.996,-0.004]
["2024-08-07 15:15:42",5225.33,5110.0,115.5,116.4,0.0,0.1,0.995,-0.005]
["2024-08-07 15:15:42",5225.33,5115.0,110.5,111.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:15:42",5225.33,5120.0,105.5,106.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:42",5225.33,5125.0,100.5,101.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:42",5225.33,5130.0,95.5,96.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:42",5225.33,5135.0,90.5,91.5,0.05,0.15,0.992,-0.008]
["2024-08-07 15:15:42",5225.33,5140.0,85.5,86.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:15:42",5225.33,5145.0,80.6,81.5,0.1,0.2,0.988,-0.012]
["2024-08-07 15:15:42",5225.33,5150.0,75.6,76.5,0.15,0.2,0.986,-0.014]
["2024-08-07 15:15:42",5225.33,5155.0,70.6,71.5,0.2,0.25,0.982,-0.018]
["2024-08-07 15:15:42",5225.33,5160.0,65.9,66.6,0.25,0.35,0.978,-0.022]
["2024-08-07 15:15:42",5225.33,5165.0,60.9,61.7,0.35,0.45,0.97,-0.03]
["2024-08-07 15:15:42",5225.33,5170.0,56.1,56.8,0.5,0.55,0.96,-0.04]
["2024-08-07 15:15:42",5225.33,5175.0,51.2,52.0,0.65,0.75,0.95,-0.05]
["2024-08-07 15:15:42",5225.33,5180.0,46.6,47.2,0.9,0.95,0.932,-0.068]
["2024-08-07 15:15:42",5225.33,5185.0,41.9,42.5,1.2,1.3,0.914,-0.086]
["2024-08-07 15:15:42",5225.33,5190.0,37.3,37.9,1.6,1.7,0.888,-0.112]
["2024-08-07 15:15:42",5225.33,5195.0,32.9,33.4,2.15,2.25,0.857,-0.143]
["2024-08-07 15:15:42",5225.33,5200.0,28.7,29.2,2.95,3.0,0.817,-0.183]
["2024-08-07 15:15:42",5225.33,5205.0,24.6,25.1,3.8,4.0,0.771,-0.229]
["2024-08-07 15:15:42",5225.33,5210.0,20.9,21.3,5.1,5.2,0.715,-0.285]
["2024-08-07 15:15:42",5225.33,5215.0,17.5,17.8,6.5,6.8,0.654,-0.346]
["2024-08-07 15:15:42",5225.33,5220.0,14.3,14.7,8.3,8.6,0.587,-0.413]
["2024-08-07 15:15:42",5225.33,5225.0,11.6,11.9,10.6,10.8,0.515,-0.485]
["2024-08-07 15:15:42",5225.33,5230.0,9.2,9.4,13.2,13.4,0.445,-0.554]
["2024-08-07 15:15:42",5225.33,5235.0,7.1,7.4,16.1,16.5,0.378,-0.622]
["2024-08-07 15:15:42",5225.33,5240.0,5.5,5.7,19.4,19.8,0.314,-0.686]
["2024-08-07 15:15:42",5225.33,5245.0,4.1,4.3,23.0,23.5,0.255,-0.745]
["2024-08-07 15:15:42",5225.33,5250.0,3.1,3.2,27.0,27.4,0.203,-0.797]
["2024-08-07 15:15:42",5225.33,5255.0,2.25,2.35,31.1,31.7,0.159,-0.841]
["2024-08-07 15:15:42",5225.33,5260.0,1.65,1.75,35.5,36.0,0.122,-0.878]
["2024-08-07 15:15:42",5225.33,5265.0,1.15,1.25,39.9,40.6,0.092,-0.908]
["2024-08-07 15:15:42",5225.33,5270.0,0.8,0.9,44.6,45.3,0.069,-0.931]
["2024-08-07 15:15:42",5225.33,5275.0,0.55,0.65,49.3,50.2,0.052,-0.948]
["2024-08-07 15:15:42",5225.33,5280.0,0.4,0.5,54.1,54.8,0.037,-0.963]
["2024-08-07 15:15:42",5225.33,5285.0,0.3,0.35,59.0,59.9,0.028,-0.972]
["2024-08-07 15:15:42",5225.33,5290.0,0.2,0.25,63.9,64.6,0.02,-0.98]
["2024-08-07 15:15:42",5225.33,5295.0,0.1,0.2,68.8,69.7,0.016,-0.984]
["2024-08-07 15:15:42",5225.33,5300.0,0.1,0.15,73.8,74.7,0.011,-0.989]
["2024-08-07 15:15:42",5225.33,5305.0,0.05,0.1,78.7,79.6,0.007,-0.993]
["2024-08-07 15:15:42",5225.33,5310.0,0.05,0.1,83.7,84.6,0.007,-0.993]
["2024-08-07 15:15:42",5225.33,5315.0,0.0,0.1,88.7,89.6,0.005,-0.995]
["2024-08-07 15:15:42",5225.33,5320.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-08-07 15:15:42",5225.33,5325.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5330.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5335.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5340.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5345.0,0.0,0.05,118.6,119.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5350.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5355.0,0.0,0.05,128.7,129.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5360.0,0.0,0.05,133.6,134.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5365.0,0.0,0.05,138.7,139.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5370.0,0.0,0.05,143.7,144.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5375.0,0.0,0.05,148.7,149.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5380.0,0.0,0.05,153.6,154.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5385.0,0.0,0.05,158.6,159.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5390.0,0.0,0.05,163.7,164.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5395.0,0.0,0.05,168.7,169.6,0.002,-0.998]
["2024-08-07 15:15:42",5225.33,5400.0,0.0,0.05,173.7,174.6,0.001,-0.999]
["2024-08-07 15:15:42",5225.33,5405.0,0.0,0.05,178.6,179.6,0.001,-0.999]
["2024-08-07 15:15:42",5225.33,5410.0,0.0,0.05,183.6,184.6,0.001,-0.999]
["2024-08-07 15:15:42",5225.33,5415.0,0.0,0.05,188.6,189.6,0.001,-0.999]
["2024-08-07 15:15:42",5225.33,5420.0,0.0,0.05,193.6,194.6,0.001,-0.999]
["2024-08-07 15:15:42",5225.33,5425.0,0.0,0.05,198.7,199.6,0.001,-0.999]
["2024-08-07 15:15:42",5225.33,5430.0,0.0,0.05,203.6,204.6,0.001,-0.999]
["2024-08-07 15:15:42",5225.33,5435.0,0.0,0.05,208.7,209.6,0.001,-0.999]
["2024-08-07 15:15:42",5225.33,5440.0,0.0,0.05,213.7,214.6,0.001,-0.999]
["2024-08-07 15:15:42",5225.33,5445.0,0.0,0.05,218.6,219.6,0.001,-0.999]
["2024-08-07 15:15:42",5225.33,5450.0,0.0,0.05,223.6,224.6,0.001,-0.999]
["2024-08-07 15:15:51",5226.17,5005.0,220.9,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:51",5226.17,5010.0,215.9,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:51",5226.17,5015.0,210.9,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:51",5226.17,5020.0,205.9,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:51",5226.17,5025.0,200.9,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:51",5226.17,5030.0,195.9,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:51",5226.17,5035.0,190.9,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:51",5226.17,5040.0,185.9,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:51",5226.17,5045.0,180.9,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:51",5226.17,5050.0,175.9,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:51",5226.17,5055.0,170.9,171.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:15:51",5226.17,5060.0,165.9,166.8,0.0,0.05,0.999,-0.002]
["2024-08-07 15:15:51",5226.17,5065.0,160.9,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:51",5226.17,5070.0,155.9,156.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:51",5226.17,5075.0,150.9,151.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:51",5226.17,5080.0,145.9,146.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:51",5226.17,5085.0,140.9,141.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:51",5226.17,5090.0,135.9,136.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:51",5226.17,5095.0,130.9,131.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:15:51",5226.17,5100.0,125.9,126.8,0.0,0.1,0.998,-0.002]
["2024-08-07 15:15:51",5226.17,5105.0,120.9,121.8,0.0,0.1,0.996,-0.004]
["2024-08-07 15:15:51",5226.17,5110.0,115.9,116.8,0.0,0.1,0.996,-0.004]
["2024-08-07 15:15:51",5226.17,5115.0,110.9,111.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:15:51",5226.17,5120.0,105.9,106.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:51",5226.17,5125.0,100.9,101.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:51",5226.17,5130.0,95.9,96.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:15:51",5226.17,5135.0,90.9,91.8,0.05,0.15,0.992,-0.008]
["2024-08-07 15:15:51",5226.17,5140.0,86.0,86.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:15:51",5226.17,5145.0,81.0,81.9,0.1,0.2,0.99,-0.01]
["2024-08-07 15:15:51",5226.17,5150.0,76.0,77.1,0.15,0.2,0.986,-0.014]
["2024-08-07 15:15:51",5226.17,5155.0,71.1,71.9,0.2,0.25,0.982,-0.018]
["2024-08-07 15:15:51",5226.17,5160.0,66.2,67.0,0.25,0.35,0.978,-0.022]
["2024-08-07 15:15:51",5226.17,5165.0,61.3,62.1,0.35,0.4,0.97,-0.03]
["2024-08-07 15:15:51",5226.17,5170.0,56.4,57.2,0.45,0.55,0.961,-0.039]
["2024-08-07 15:15:51",5226.17,5175.0,51.5,52.4,0.6,0.7,0.95,-0.05]
["2024-08-07 15:15:51",5226.17,5180.0,46.8,47.6,0.85,0.95,0.934,-0.066]
["2024-08-07 15:15:51",5226.17,5185.0,42.1,42.9,1.15,1.25,0.913,-0.087]
["2024-08-07 15:15:51",5226.17,5190.0,37.5,38.2,1.55,1.65,0.888,-0.112]
["2024-08-07 15:15:51",5226.17,5195.0,33.1,33.8,2.1,2.2,0.857,-0.143]
["2024-08-07 15:15:51",5226.17,5200.0,28.8,29.5,2.85,2.95,0.817,-0.183]
["2024-08-07 15:15:51",5226.17,5205.0,24.9,25.5,3.7,3.9,0.769,-0.23]
["2024-08-07 15:15:51",5226.17,5210.0,21.1,21.6,4.9,5.1,0.715,-0.285]
["2024-08-07 15:15:51",5226.17,5215.0,17.7,18.0,6.4,6.6,0.652,-0.348]
["2024-08-07 15:15:51",5226.17,5220.0,14.5,14.8,8.2,8.5,0.583,-0.417]
["2024-08-07 15:15:51",5226.17,5225.0,11.7,12.0,10.4,10.7,0.51,-0.49]
["2024-08-07 15:15:51",5226.17,5230.0,9.3,9.6,13.0,13.3,0.442,-0.558]
["2024-08-07 15:15:51",5226.17,5235.0,7.3,7.5,15.9,16.3,0.375,-0.625]
["2024-08-07 15:15:51",5226.17,5240.0,5.6,5.8,19.2,19.6,0.311,-0.689]
["2024-08-07 15:15:51",5226.17,5245.0,4.2,4.4,22.8,23.2,0.252,-0.748]
["2024-08-07 15:15:51",5226.17,5250.0,3.1,3.3,26.5,27.3,0.203,-0.797]
["2024-08-07 15:15:51",5226.17,5255.0,2.3,2.4,30.7,31.4,0.158,-0.842]
["2024-08-07 15:15:51",5226.17,5260.0,1.65,1.75,35.1,35.8,0.122,-0.878]
["2024-08-07 15:15:51",5226.17,5265.0,1.2,1.25,39.5,40.3,0.093,-0.907]
["2024-08-07 15:15:51",5226.17,5270.0,0.85,0.9,44.2,45.0,0.068,-0.932]
["2024-08-07 15:15:51",5226.17,5275.0,0.6,0.65,49.0,49.7,0.052,-0.948]
["2024-08-07 15:15:51",5226.17,5280.0,0.4,0.5,53.7,54.6,0.039,-0.961]
["2024-08-07 15:15:51",5226.17,5285.0,0.3,0.35,58.6,59.4,0.028,-0.972]
["2024-08-07 15:15:51",5226.17,5290.0,0.2,0.25,63.5,64.3,0.02,-0.98]
["2024-08-07 15:15:51",5226.17,5295.0,0.15,0.2,68.4,69.3,0.015,-0.985]
["2024-08-07 15:15:51",5226.17,5300.0,0.1,0.15,73.4,74.2,0.011,-0.989]
["2024-08-07 15:15:51",5226.17,5305.0,0.05,0.1,78.2,79.2,0.007,-0.993]
["2024-08-07 15:15:51",5226.17,5310.0,0.05,0.1,83.3,84.2,0.007,-0.993]
["2024-08-07 15:15:51",5226.17,5315.0,0.0,0.1,88.3,89.1,0.005,-0.995]
["2024-08-07 15:15:51",5226.17,5320.0,0.0,0.1,93.3,94.2,0.003,-0.998]
["2024-08-07 15:15:51",5226.17,5325.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5330.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5335.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5340.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5345.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5350.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5355.0,0.0,0.05,128.3,129.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5360.0,0.0,0.05,133.3,134.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5365.0,0.0,0.05,138.3,139.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5370.0,0.0,0.05,143.3,144.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5375.0,0.0,0.05,148.3,149.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5380.0,0.0,0.05,153.3,154.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5385.0,0.0,0.05,158.3,159.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5390.0,0.0,0.05,163.3,164.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5395.0,0.0,0.05,168.3,169.1,0.002,-0.998]
["2024-08-07 15:15:51",5226.17,5400.0,0.0,0.05,173.3,174.1,0.001,-0.999]
["2024-08-07 15:15:51",5226.17,5405.0,0.0,0.05,178.3,179.1,0.001,-0.999]
["2024-08-07 15:15:51",5226.17,5410.0,0.0,0.05,183.3,184.1,0.001,-0.999]
["2024-08-07 15:15:51",5226.17,5415.0,0.0,0.05,188.3,189.1,0.001,-0.999]
["2024-08-07 15:15:51",5226.17,5420.0,0.0,0.05,193.3,194.1,0.001,-0.999]
["2024-08-07 15:15:51",5226.17,5425.0,0.0,0.05,198.3,199.1,0.001,-0.999]
["2024-08-07 15:15:51",5226.17,5430.0,0.0,0.05,203.3,204.1,0.001,-0.999]
["2024-08-07 15:15:51",5226.17,5435.0,0.0,0.05,208.3,209.1,0.001,-0.999]
["2024-08-07 15:15:51",5226.17,5440.0,0.0,0.05,213.3,214.1,0.001,-0.999]
["2024-08-07 15:15:51",5226.17,5445.0,0.0,0.05,218.3,219.1,0.001,-0.999]
["2024-08-07 15:15:51",5226.17,5450.0,0.0,0.05,223.3,224.1,0.001,-0.999]
["2024-08-07 15:16:01",5226.26,5005.0,221.7,224.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:01",5226.26,5010.0,216.7,219.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:01",5226.26,5015.0,211.7,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:01",5226.26,5020.0,206.7,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:01",5226.26,5025.0,199.7,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:01",5226.26,5030.0,196.7,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:01",5226.26,5035.0,189.7,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:01",5226.26,5040.0,184.7,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:01",5226.26,5045.0,181.7,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:01",5226.26,5050.0,174.7,179.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:01",5226.26,5055.0,171.7,174.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:01",5226.26,5060.0,166.7,169.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:01",5226.26,5065.0,159.7,164.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:01",5226.26,5070.0,156.7,159.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:01",5226.26,5075.0,151.7,154.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:01",5226.26,5080.0,146.7,149.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:01",5226.26,5085.0,141.7,144.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:01",5226.26,5090.0,136.7,139.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:01",5226.26,5095.0,131.7,134.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:01",5226.26,5100.0,126.7,129.3,0.0,0.1,0.997,-0.003]
["2024-08-07 15:16:01",5226.26,5105.0,121.7,124.3,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:01",5226.26,5110.0,116.8,119.3,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:01",5226.26,5115.0,111.8,114.3,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:01",5226.26,5120.0,106.8,109.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:01",5226.26,5125.0,99.7,104.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:01",5226.26,5130.0,94.8,99.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:01",5226.26,5135.0,91.8,94.3,0.05,0.15,0.992,-0.008]
["2024-08-07 15:16:01",5226.26,5140.0,84.8,89.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:01",5226.26,5145.0,81.8,84.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:01",5226.26,5150.0,76.9,79.4,0.15,0.2,0.986,-0.014]
["2024-08-07 15:16:01",5226.26,5155.0,72.1,74.3,0.2,0.25,0.982,-0.018]
["2024-08-07 15:16:01",5226.26,5160.0,67.3,68.0,0.25,0.3,0.978,-0.022]
["2024-08-07 15:16:01",5226.26,5165.0,62.3,63.1,0.35,0.4,0.97,-0.03]
["2024-08-07 15:16:01",5226.26,5170.0,57.5,58.2,0.45,0.5,0.961,-0.039]
["2024-08-07 15:16:01",5226.26,5175.0,52.7,53.4,0.55,0.65,0.95,-0.05]
["2024-08-07 15:16:01",5226.26,5180.0,47.8,48.6,0.8,0.85,0.935,-0.065]
["2024-08-07 15:16:01",5226.26,5185.0,43.1,43.9,1.05,1.15,0.915,-0.085]
["2024-08-07 15:16:01",5226.26,5190.0,38.5,39.2,1.45,1.5,0.891,-0.109]
["2024-08-07 15:16:01",5226.26,5195.0,34.1,34.7,1.95,2.05,0.86,-0.14]
["2024-08-07 15:16:01",5226.26,5200.0,29.7,30.4,2.65,2.75,0.821,-0.179]
["2024-08-07 15:16:01",5226.26,5205.0,25.8,26.3,3.5,3.7,0.775,-0.226]
["2024-08-07 15:16:01",5226.26,5210.0,21.9,22.4,4.6,4.8,0.721,-0.279]
["2024-08-07 15:16:01",5226.26,5215.0,18.4,18.8,6.0,6.2,0.659,-0.341]
["2024-08-07 15:16:01",5226.26,5220.0,15.2,15.5,7.7,8.0,0.592,-0.408]
["2024-08-07 15:16:01",5226.26,5225.0,12.3,12.6,9.9,10.1,0.521,-0.479]
["2024-08-07 15:16:01",5226.26,5230.0,9.8,10.1,12.3,12.6,0.451,-0.549]
["2024-08-07 15:16:01",5226.26,5235.0,7.7,7.9,15.2,15.5,0.382,-0.617]
["2024-08-07 15:16:01",5226.26,5240.0,5.9,6.2,18.4,18.8,0.317,-0.683]
["2024-08-07 15:16:01",5226.26,5245.0,4.5,4.7,21.9,22.4,0.258,-0.742]
["2024-08-07 15:16:01",5226.26,5250.0,3.3,3.5,25.7,26.3,0.206,-0.794]
["2024-08-07 15:16:01",5226.26,5255.0,2.45,2.6,29.8,30.4,0.16,-0.84]
["2024-08-07 15:16:01",5226.26,5260.0,1.8,1.85,34.2,34.8,0.124,-0.876]
["2024-08-07 15:16:01",5226.26,5265.0,1.25,1.35,38.6,39.2,0.093,-0.907]
["2024-08-07 15:16:01",5226.26,5270.0,0.9,1.0,43.2,43.9,0.07,-0.93]
["2024-08-07 15:16:01",5226.26,5275.0,0.65,0.7,47.9,48.7,0.052,-0.948]
["2024-08-07 15:16:01",5226.26,5280.0,0.45,0.5,52.7,53.4,0.039,-0.961]
["2024-08-07 15:16:01",5226.26,5285.0,0.3,0.4,57.6,58.3,0.028,-0.972]
["2024-08-07 15:16:01",5226.26,5290.0,0.2,0.3,62.5,63.2,0.02,-0.98]
["2024-08-07 15:16:01",5226.26,5295.0,0.15,0.2,65.9,70.5,0.016,-0.984]
["2024-08-07 15:16:01",5226.26,5300.0,0.1,0.15,72.2,73.2,0.011,-0.989]
["2024-08-07 15:16:01",5226.26,5305.0,0.05,0.1,75.9,78.3,0.007,-0.993]
["2024-08-07 15:16:01",5226.26,5310.0,0.05,0.1,80.8,83.3,0.007,-0.993]
["2024-08-07 15:16:01",5226.26,5315.0,0.0,0.1,87.1,88.1,0.005,-0.995]
["2024-08-07 15:16:01",5226.26,5320.0,0.0,0.1,92.1,93.1,0.005,-0.995]
["2024-08-07 15:16:01",5226.26,5325.0,0.0,0.05,95.8,98.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5330.0,0.0,0.05,102.1,103.1,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5335.0,0.0,0.05,105.8,108.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5340.0,0.0,0.05,110.8,115.4,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5345.0,0.0,0.05,115.8,120.4,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5350.0,0.0,0.05,120.8,123.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5355.0,0.0,0.05,125.8,128.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5360.0,0.0,0.05,130.8,133.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5365.0,0.0,0.05,135.8,138.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5370.0,0.0,0.05,140.8,143.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5375.0,0.0,0.05,145.7,148.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5380.0,0.0,0.05,150.7,153.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5385.0,0.0,0.05,155.7,158.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5390.0,0.0,0.05,160.7,163.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5395.0,0.0,0.05,165.8,168.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5400.0,0.0,0.05,170.7,173.3,0.002,-0.998]
["2024-08-07 15:16:01",5226.26,5405.0,0.0,0.05,175.8,178.3,0.001,-0.999]
["2024-08-07 15:16:01",5226.26,5410.0,0.0,0.05,180.7,183.3,0.001,-0.999]
["2024-08-07 15:16:01",5226.26,5415.0,0.0,0.05,185.7,188.3,0.001,-0.999]
["2024-08-07 15:16:01",5226.26,5420.0,0.0,0.05,190.7,193.3,0.001,-0.999]
["2024-08-07 15:16:01",5226.26,5425.0,0.0,0.05,195.7,198.3,0.001,-0.999]
["2024-08-07 15:16:01",5226.26,5430.0,0.0,0.05,200.7,203.3,0.001,-0.999]
["2024-08-07 15:16:01",5226.26,5435.0,0.0,0.05,205.8,208.3,0.001,-0.999]
["2024-08-07 15:16:01",5226.26,5440.0,0.0,0.05,210.7,213.3,0.001,-0.999]
["2024-08-07 15:16:01",5226.26,5445.0,0.0,0.05,215.7,218.3,0.001,-0.999]
["2024-08-07 15:16:01",5226.26,5450.0,0.0,0.05,220.7,223.2,0.001,-0.999]
["2024-08-07 15:16:11",5225.87,5005.0,221.1,222.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:11",5225.87,5010.0,216.1,216.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:11",5225.87,5015.0,211.1,212.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:11",5225.87,5020.0,206.1,206.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:11",5225.87,5025.0,201.1,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:11",5225.87,5030.0,196.1,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:11",5225.87,5035.0,191.0,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:11",5225.87,5040.0,186.0,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:11",5225.87,5045.0,181.1,182.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:11",5225.87,5050.0,176.1,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:11",5225.87,5055.0,171.1,171.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:11",5225.87,5060.0,166.1,166.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:11",5225.87,5065.0,161.0,161.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:11",5225.87,5070.0,156.1,157.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:11",5225.87,5075.0,151.1,152.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:11",5225.87,5080.0,146.1,146.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:11",5225.87,5085.0,141.1,141.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:11",5225.87,5090.0,136.1,137.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:11",5225.87,5095.0,131.1,132.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:11",5225.87,5100.0,126.1,127.1,0.0,0.1,0.997,-0.003]
["2024-08-07 15:16:11",5225.87,5105.0,121.1,122.1,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:11",5225.87,5110.0,116.1,116.9,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:11",5225.87,5115.0,111.1,112.1,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:11",5225.87,5120.0,106.1,107.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:11",5225.87,5125.0,100.9,102.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:11",5225.87,5130.0,96.1,97.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:11",5225.87,5135.0,91.1,92.0,0.05,0.15,0.992,-0.008]
["2024-08-07 15:16:11",5225.87,5140.0,86.1,87.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:11",5225.87,5145.0,81.2,82.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:11",5225.87,5150.0,76.2,77.2,0.15,0.2,0.986,-0.014]
["2024-08-07 15:16:11",5225.87,5155.0,71.2,72.0,0.2,0.25,0.982,-0.018]
["2024-08-07 15:16:11",5225.87,5160.0,66.4,67.1,0.25,0.3,0.978,-0.022]
["2024-08-07 15:16:11",5225.87,5165.0,61.5,62.2,0.35,0.4,0.97,-0.03]
["2024-08-07 15:16:11",5225.87,5170.0,56.6,57.3,0.45,0.55,0.961,-0.039]
["2024-08-07 15:16:11",5225.87,5175.0,51.8,52.5,0.6,0.7,0.95,-0.05]
["2024-08-07 15:16:11",5225.87,5180.0,47.0,47.7,0.8,0.9,0.935,-0.065]
["2024-08-07 15:16:11",5225.87,5185.0,42.4,43.0,1.15,1.2,0.915,-0.085]
["2024-08-07 15:16:11",5225.87,5190.0,37.8,38.3,1.5,1.6,0.891,-0.109]
["2024-08-07 15:16:11",5225.87,5195.0,33.3,33.9,2.05,2.15,0.86,-0.14]
["2024-08-07 15:16:11",5225.87,5200.0,29.0,29.6,2.75,2.85,0.821,-0.179]
["2024-08-07 15:16:11",5225.87,5205.0,25.0,25.5,3.7,3.9,0.775,-0.226]
["2024-08-07 15:16:11",5225.87,5210.0,21.2,21.6,4.8,5.0,0.721,-0.279]
["2024-08-07 15:16:11",5225.87,5215.0,17.8,18.1,6.3,6.5,0.659,-0.341]
["2024-08-07 15:16:11",5225.87,5220.0,14.6,14.9,8.1,8.3,0.592,-0.408]
["2024-08-07 15:16:11",5225.87,5225.0,11.8,12.1,10.3,10.5,0.521,-0.479]
["2024-08-07 15:16:11",5225.87,5230.0,9.4,9.6,12.8,13.1,0.451,-0.549]
["2024-08-07 15:16:11",5225.87,5235.0,7.3,7.5,15.8,16.1,0.382,-0.617]
["2024-08-07 15:16:11",5225.87,5240.0,5.6,5.9,19.0,19.4,0.317,-0.683]
["2024-08-07 15:16:11",5225.87,5245.0,4.3,4.4,22.6,23.1,0.258,-0.742]
["2024-08-07 15:16:11",5225.87,5250.0,3.1,3.3,26.5,27.0,0.206,-0.794]
["2024-08-07 15:16:11",5225.87,5255.0,2.35,2.45,30.6,31.2,0.16,-0.84]
["2024-08-07 15:16:11",5225.87,5260.0,1.7,1.8,34.9,35.5,0.124,-0.876]
["2024-08-07 15:16:11",5225.87,5265.0,1.2,1.3,39.4,40.0,0.093,-0.907]
["2024-08-07 15:16:11",5225.87,5270.0,0.85,0.9,44.0,44.8,0.07,-0.93]
["2024-08-07 15:16:11",5225.87,5275.0,0.6,0.65,48.8,49.4,0.052,-0.948]
["2024-08-07 15:16:11",5225.87,5280.0,0.4,0.5,53.6,54.4,0.039,-0.961]
["2024-08-07 15:16:11",5225.87,5285.0,0.3,0.35,58.5,59.1,0.028,-0.972]
["2024-08-07 15:16:11",5225.87,5290.0,0.2,0.25,63.4,64.1,0.02,-0.98]
["2024-08-07 15:16:11",5225.87,5295.0,0.15,0.2,68.3,69.1,0.016,-0.984]
["2024-08-07 15:16:11",5225.87,5300.0,0.1,0.15,73.3,74.0,0.011,-0.989]
["2024-08-07 15:16:11",5225.87,5305.0,0.05,0.1,78.0,79.0,0.007,-0.993]
["2024-08-07 15:16:11",5225.87,5310.0,0.05,0.1,83.2,84.0,0.007,-0.993]
["2024-08-07 15:16:11",5225.87,5315.0,0.05,0.1,88.2,89.0,0.005,-0.995]
["2024-08-07 15:16:11",5225.87,5320.0,0.0,0.1,93.2,94.0,0.005,-0.995]
["2024-08-07 15:16:11",5225.87,5325.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5330.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5335.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5340.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5345.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5350.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5355.0,0.0,0.05,128.1,128.9,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5360.0,0.0,0.05,133.1,134.0,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5365.0,0.0,0.05,137.9,138.9,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5370.0,0.0,0.05,140.3,146.0,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5375.0,0.0,0.05,145.3,151.0,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5380.0,0.0,0.05,152.9,153.9,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5385.0,0.0,0.05,158.1,159.0,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5390.0,0.0,0.05,162.9,163.9,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5395.0,0.0,0.05,168.1,168.9,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5400.0,0.0,0.05,173.1,174.0,0.002,-0.998]
["2024-08-07 15:16:11",5225.87,5405.0,0.0,0.05,177.9,178.9,0.001,-0.999]
["2024-08-07 15:16:11",5225.87,5410.0,0.0,0.05,182.9,183.9,0.001,-0.999]
["2024-08-07 15:16:11",5225.87,5415.0,0.0,0.05,187.9,188.9,0.001,-0.999]
["2024-08-07 15:16:11",5225.87,5420.0,0.0,0.05,193.1,193.9,0.001,-0.999]
["2024-08-07 15:16:11",5225.87,5425.0,0.0,0.05,198.1,198.9,0.001,-0.999]
["2024-08-07 15:16:11",5225.87,5430.0,0.0,0.05,203.1,204.0,0.001,-0.999]
["2024-08-07 15:16:11",5225.87,5435.0,0.0,0.05,208.1,208.9,0.001,-0.999]
["2024-08-07 15:16:11",5225.87,5440.0,0.0,0.05,213.1,214.0,0.001,-0.999]
["2024-08-07 15:16:11",5225.87,5445.0,0.0,0.05,217.9,218.9,0.001,-0.999]
["2024-08-07 15:16:11",5225.87,5450.0,0.0,0.05,222.9,223.9,0.001,-0.999]
["2024-08-07 15:16:20",5226.99,5005.0,221.6,222.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:20",5226.99,5010.0,216.6,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:20",5226.99,5015.0,211.6,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:20",5226.99,5020.0,206.6,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:20",5226.99,5025.0,201.6,202.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:20",5226.99,5030.0,196.6,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:20",5226.99,5035.0,191.6,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:20",5226.99,5040.0,186.6,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:20",5226.99,5045.0,181.6,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:20",5226.99,5050.0,176.6,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:20",5226.99,5055.0,171.6,172.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:20",5226.99,5060.0,166.6,167.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:20",5226.99,5065.0,161.6,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:20",5226.99,5070.0,156.6,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:20",5226.99,5075.0,151.6,152.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:20",5226.99,5080.0,146.6,147.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:20",5226.99,5085.0,141.6,142.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:20",5226.99,5090.0,136.6,137.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:20",5226.99,5095.0,131.6,132.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:20",5226.99,5100.0,126.6,127.8,0.0,0.1,0.997,-0.003]
["2024-08-07 15:16:20",5226.99,5105.0,121.6,122.8,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:20",5226.99,5110.0,116.6,117.6,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:20",5226.99,5115.0,111.6,112.6,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:20",5226.99,5120.0,106.6,110.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:16:20",5226.99,5125.0,101.7,102.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:20",5226.99,5130.0,96.4,97.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:20",5226.99,5135.0,91.4,92.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:20",5226.99,5140.0,86.7,87.9,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:20",5226.99,5145.0,81.7,83.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:20",5226.99,5150.0,76.7,77.7,0.15,0.2,0.986,-0.014]
["2024-08-07 15:16:20",5226.99,5155.0,71.8,72.8,0.15,0.25,0.984,-0.016]
["2024-08-07 15:16:20",5226.99,5160.0,67.0,67.8,0.25,0.3,0.98,-0.02]
["2024-08-07 15:16:20",5226.99,5165.0,62.1,62.8,0.3,0.4,0.972,-0.028]
["2024-08-07 15:16:20",5226.99,5170.0,57.2,57.9,0.45,0.5,0.963,-0.037]
["2024-08-07 15:16:20",5226.99,5175.0,52.3,53.0,0.6,0.65,0.954,-0.046]
["2024-08-07 15:16:20",5226.99,5180.0,47.6,48.3,0.8,0.9,0.94,-0.061]
["2024-08-07 15:16:20",5226.99,5185.0,42.8,43.5,1.1,1.15,0.92,-0.08]
["2024-08-07 15:16:20",5226.99,5190.0,38.3,38.9,1.45,1.55,0.898,-0.103]
["2024-08-07 15:16:20",5226.99,5195.0,33.8,34.4,2.0,2.1,0.868,-0.132]
["2024-08-07 15:16:20",5226.99,5200.0,29.5,30.1,2.7,2.8,0.831,-0.168]
["2024-08-07 15:16:20",5226.99,5205.0,25.5,26.0,3.5,3.7,0.783,-0.214]
["2024-08-07 15:16:20",5226.99,5210.0,21.7,22.2,4.7,4.9,0.734,-0.266]
["2024-08-07 15:16:20",5226.99,5215.0,18.2,18.5,6.1,6.3,0.674,-0.326]
["2024-08-07 15:16:20",5226.99,5220.0,15.0,15.3,7.9,8.1,0.608,-0.391]
["2024-08-07 15:16:20",5226.99,5225.0,12.2,12.4,10.1,10.3,0.538,-0.462]
["2024-08-07 15:16:20",5226.99,5230.0,9.8,9.9,12.6,12.8,0.467,-0.542]
["2024-08-07 15:16:20",5226.99,5235.0,7.7,7.8,15.4,15.7,0.398,-0.61]
["2024-08-07 15:16:20",5226.99,5240.0,5.9,6.1,18.7,19.0,0.331,-0.674]
["2024-08-07 15:16:20",5226.99,5245.0,4.5,4.6,22.1,22.6,0.271,-0.733]
["2024-08-07 15:16:20",5226.99,5250.0,3.3,3.5,25.9,26.5,0.216,-0.784]
["2024-08-07 15:16:20",5226.99,5255.0,2.45,2.55,30.1,30.7,0.17,-0.833]
["2024-08-07 15:16:20",5226.99,5260.0,1.8,1.9,34.4,35.1,0.13,-0.868]
["2024-08-07 15:16:20",5226.99,5265.0,1.25,1.35,38.8,39.5,0.099,-0.901]
["2024-08-07 15:16:20",5226.99,5270.0,0.9,1.0,43.5,44.2,0.073,-0.927]
["2024-08-07 15:16:20",5226.99,5275.0,0.6,0.7,48.2,48.9,0.055,-0.944]
["2024-08-07 15:16:20",5226.99,5280.0,0.45,0.5,53.0,53.7,0.04,-0.96]
["2024-08-07 15:16:20",5226.99,5285.0,0.3,0.4,57.8,58.6,0.028,-0.972]
["2024-08-07 15:16:20",5226.99,5290.0,0.2,0.3,62.7,63.5,0.022,-0.978]
["2024-08-07 15:16:20",5226.99,5295.0,0.15,0.2,67.7,68.5,0.016,-0.984]
["2024-08-07 15:16:20",5226.99,5300.0,0.1,0.15,72.6,73.5,0.011,-0.989]
["2024-08-07 15:16:20",5226.99,5305.0,0.05,0.1,77.2,78.5,0.007,-0.993]
["2024-08-07 15:16:20",5226.99,5310.0,0.05,0.1,82.2,83.4,0.007,-0.993]
["2024-08-07 15:16:20",5226.99,5315.0,0.05,0.1,87.2,88.4,0.007,-0.993]
["2024-08-07 15:16:20",5226.99,5320.0,0.0,0.1,92.5,93.4,0.005,-0.995]
["2024-08-07 15:16:20",5226.99,5325.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5330.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5335.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5340.0,0.0,0.05,112.3,113.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5345.0,0.0,0.05,117.3,118.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5350.0,0.0,0.05,122.3,123.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5355.0,0.0,0.05,127.3,128.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5360.0,0.0,0.05,132.3,133.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5365.0,0.0,0.05,137.3,138.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5370.0,0.0,0.05,139.3,145.9,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5375.0,0.0,0.05,144.3,150.9,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5380.0,0.0,0.05,152.3,153.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5385.0,0.0,0.05,157.3,158.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5390.0,0.0,0.05,162.3,163.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5395.0,0.0,0.05,167.3,168.4,0.002,-0.998]
["2024-08-07 15:16:20",5226.99,5400.0,0.0,0.05,172.3,173.4,0.002,-0.999]
["2024-08-07 15:16:20",5226.99,5405.0,0.0,0.05,177.3,178.4,0.001,-0.999]
["2024-08-07 15:16:20",5226.99,5410.0,0.0,0.05,182.3,183.4,0.001,-0.999]
["2024-08-07 15:16:20",5226.99,5415.0,0.0,0.05,187.3,188.4,0.001,-0.999]
["2024-08-07 15:16:20",5226.99,5420.0,0.0,0.05,192.3,193.4,0.001,-0.999]
["2024-08-07 15:16:20",5226.99,5425.0,0.0,0.05,197.5,198.4,0.001,-0.999]
["2024-08-07 15:16:20",5226.99,5430.0,0.0,0.05,202.5,203.4,0.001,-0.999]
["2024-08-07 15:16:20",5226.99,5435.0,0.0,0.05,207.5,208.4,0.001,-0.999]
["2024-08-07 15:16:20",5226.99,5440.0,0.0,0.05,212.5,213.4,0.001,-0.999]
["2024-08-07 15:16:20",5226.99,5445.0,0.0,0.05,217.5,218.4,0.001,-0.999]
["2024-08-07 15:16:20",5226.99,5450.0,0.0,0.05,222.5,223.4,0.001,-0.999]
["2024-08-07 15:16:30",5225.82,5005.0,220.2,225.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:30",5225.82,5010.0,215.2,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:30",5225.82,5015.0,210.2,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:30",5225.82,5020.0,205.2,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:30",5225.82,5025.0,200.2,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:30",5225.82,5030.0,195.2,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:30",5225.82,5035.0,190.2,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:30",5225.82,5040.0,185.2,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:30",5225.82,5045.0,180.2,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:30",5225.82,5050.0,175.2,180.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:30",5225.82,5055.0,170.2,175.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:16:30",5225.82,5060.0,165.2,170.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:30",5225.82,5065.0,160.2,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:30",5225.82,5070.0,155.2,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:30",5225.82,5075.0,150.2,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:30",5225.82,5080.0,145.2,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:30",5225.82,5085.0,140.2,145.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:30",5225.82,5090.0,135.2,139.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:30",5225.82,5095.0,130.2,134.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:30",5225.82,5100.0,125.3,130.7,0.0,0.1,0.997,-0.003]
["2024-08-07 15:16:30",5225.82,5105.0,120.2,125.3,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:30",5225.82,5110.0,115.2,120.3,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:30",5225.82,5115.0,110.2,114.2,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:30",5225.82,5120.0,105.4,109.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:30",5225.82,5125.0,100.2,104.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:30",5225.82,5130.0,95.2,99.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:30",5225.82,5135.0,90.2,94.4,0.05,0.15,0.992,-0.008]
["2024-08-07 15:16:30",5225.82,5140.0,85.2,89.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:30",5225.82,5145.0,80.4,84.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:30",5225.82,5150.0,75.5,79.2,0.15,0.2,0.986,-0.014]
["2024-08-07 15:16:30",5225.82,5155.0,70.4,74.4,0.2,0.25,0.982,-0.018]
["2024-08-07 15:16:30",5225.82,5160.0,65.7,66.5,0.25,0.35,0.978,-0.022]
["2024-08-07 15:16:30",5225.82,5165.0,60.5,61.6,0.35,0.4,0.97,-0.03]
["2024-08-07 15:16:30",5225.82,5170.0,56.0,56.7,0.45,0.55,0.961,-0.039]
["2024-08-07 15:16:30",5225.82,5175.0,51.1,51.9,0.6,0.7,0.949,-0.051]
["2024-08-07 15:16:30",5225.82,5180.0,46.4,47.1,0.85,0.95,0.934,-0.066]
["2024-08-07 15:16:30",5225.82,5185.0,41.7,42.4,1.15,1.25,0.913,-0.087]
["2024-08-07 15:16:30",5225.82,5190.0,37.1,37.8,1.55,1.65,0.887,-0.113]
["2024-08-07 15:16:30",5225.82,5195.0,32.5,33.3,2.1,2.25,0.855,-0.144]
["2024-08-07 15:16:30",5225.82,5200.0,28.4,29.1,2.85,3.0,0.816,-0.184]
["2024-08-07 15:16:30",5225.82,5205.0,24.4,25.0,3.8,4.0,0.768,-0.232]
["2024-08-07 15:16:30",5225.82,5210.0,20.7,21.2,5.0,5.2,0.713,-0.287]
["2024-08-07 15:16:30",5225.82,5215.0,17.3,17.7,6.5,6.8,0.653,-0.347]
["2024-08-07 15:16:30",5225.82,5220.0,14.2,14.5,8.4,8.6,0.587,-0.413]
["2024-08-07 15:16:30",5225.82,5225.0,11.5,11.8,10.6,10.9,0.518,-0.482]
["2024-08-07 15:16:30",5225.82,5230.0,9.1,9.4,13.2,13.5,0.446,-0.554]
["2024-08-07 15:16:30",5225.82,5235.0,7.1,7.4,16.2,16.6,0.376,-0.624]
["2024-08-07 15:16:30",5225.82,5240.0,5.5,5.7,19.5,20.0,0.311,-0.689]
["2024-08-07 15:16:30",5225.82,5245.0,4.1,4.3,23.1,23.6,0.252,-0.748]
["2024-08-07 15:16:30",5225.82,5250.0,3.1,3.2,27.0,27.6,0.199,-0.801]
["2024-08-07 15:16:30",5225.82,5255.0,2.25,2.35,31.2,31.8,0.155,-0.845]
["2024-08-07 15:16:30",5225.82,5260.0,1.65,1.7,35.5,36.1,0.12,-0.88]
["2024-08-07 15:16:30",5225.82,5265.0,1.15,1.25,40.0,40.7,0.09,-0.91]
["2024-08-07 15:16:30",5225.82,5270.0,0.8,0.9,44.7,45.3,0.067,-0.933]
["2024-08-07 15:16:30",5225.82,5275.0,0.55,0.65,49.4,50.2,0.049,-0.951]
["2024-08-07 15:16:30",5225.82,5280.0,0.4,0.45,53.9,54.9,0.036,-0.964]
["2024-08-07 15:16:30",5225.82,5285.0,0.3,0.35,59.1,59.8,0.028,-0.972]
["2024-08-07 15:16:30",5225.82,5290.0,0.2,0.25,64.0,64.7,0.02,-0.98]
["2024-08-07 15:16:30",5225.82,5295.0,0.1,0.2,68.6,69.9,0.014,-0.986]
["2024-08-07 15:16:30",5225.82,5300.0,0.1,0.15,73.6,74.8,0.011,-0.989]
["2024-08-07 15:16:30",5225.82,5305.0,0.05,0.1,75.9,79.7,0.007,-0.993]
["2024-08-07 15:16:30",5225.82,5310.0,0.05,0.1,80.8,84.7,0.007,-0.993]
["2024-08-07 15:16:30",5225.82,5315.0,0.05,0.1,86.0,89.7,0.007,-0.993]
["2024-08-07 15:16:30",5225.82,5320.0,0.0,0.05,93.5,94.6,0.003,-0.997]
["2024-08-07 15:16:30",5225.82,5325.0,0.0,0.05,96.0,99.7,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5330.0,0.0,0.05,101.0,104.9,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5335.0,0.0,0.05,106.0,109.7,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5340.0,0.0,0.05,109.9,114.8,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5345.0,0.0,0.05,114.9,119.8,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5350.0,0.0,0.05,119.9,124.9,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5355.0,0.0,0.05,124.9,129.8,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5360.0,0.0,0.05,129.9,134.8,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5365.0,0.0,0.05,134.9,139.7,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5370.0,0.0,0.05,139.9,146.6,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5375.0,0.0,0.05,144.8,151.6,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5380.0,0.0,0.05,149.9,154.8,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5385.0,0.0,0.05,154.9,159.8,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5390.0,0.0,0.05,159.9,164.7,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5395.0,0.0,0.05,164.9,169.7,0.002,-0.998]
["2024-08-07 15:16:30",5225.82,5400.0,0.0,0.05,169.7,174.8,0.001,-0.998]
["2024-08-07 15:16:30",5225.82,5405.0,0.0,0.05,174.7,179.8,0.001,-0.999]
["2024-08-07 15:16:30",5225.82,5410.0,0.0,0.05,179.7,184.8,0.001,-0.999]
["2024-08-07 15:16:30",5225.82,5415.0,0.0,0.05,184.7,189.8,0.001,-0.999]
["2024-08-07 15:16:30",5225.82,5420.0,0.0,0.05,189.7,194.8,0.001,-0.999]
["2024-08-07 15:16:30",5225.82,5425.0,0.0,0.05,194.7,199.7,0.001,-0.999]
["2024-08-07 15:16:30",5225.82,5430.0,0.0,0.05,199.3,204.8,0.001,-0.999]
["2024-08-07 15:16:30",5225.82,5435.0,0.0,0.05,204.3,209.7,0.001,-0.999]
["2024-08-07 15:16:30",5225.82,5440.0,0.0,0.05,209.3,214.8,0.001,-0.999]
["2024-08-07 15:16:30",5225.82,5445.0,0.0,0.05,214.3,219.8,0.001,-0.999]
["2024-08-07 15:16:30",5225.82,5450.0,0.0,0.05,219.3,224.8,0.001,-0.999]
["2024-08-07 15:16:39",5226.04,5005.0,221.3,225.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:39",5226.04,5010.0,216.3,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:39",5226.04,5015.0,211.3,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:39",5226.04,5020.0,206.3,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:39",5226.04,5025.0,201.3,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:39",5226.04,5030.0,196.3,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:39",5226.04,5035.0,191.3,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:39",5226.04,5040.0,186.3,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:39",5226.04,5045.0,181.3,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:39",5226.04,5050.0,176.3,180.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:39",5226.04,5055.0,171.3,175.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:16:39",5226.04,5060.0,166.3,170.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:39",5226.04,5065.0,161.3,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:39",5226.04,5070.0,156.3,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:39",5226.04,5075.0,151.3,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:39",5226.04,5080.0,146.3,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:39",5226.04,5085.0,141.4,145.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:39",5226.04,5090.0,136.2,139.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:39",5226.04,5095.0,131.0,134.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:39",5226.04,5100.0,126.4,130.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:16:39",5226.04,5105.0,121.4,125.3,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:39",5226.04,5110.0,116.4,120.3,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:39",5226.04,5115.0,110.4,114.2,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:39",5226.04,5120.0,106.2,110.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:39",5226.04,5125.0,101.2,105.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:39",5226.04,5130.0,96.2,100.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:39",5226.04,5135.0,90.4,94.4,0.05,0.15,0.992,-0.008]
["2024-08-07 15:16:39",5226.04,5140.0,86.2,89.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:39",5226.04,5145.0,81.2,85.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:39",5226.04,5150.0,76.3,80.1,0.15,0.2,0.986,-0.014]
["2024-08-07 15:16:39",5226.04,5155.0,71.5,74.4,0.2,0.25,0.982,-0.018]
["2024-08-07 15:16:39",5226.04,5160.0,66.6,70.7,0.25,0.3,0.978,-0.022]
["2024-08-07 15:16:39",5226.04,5165.0,61.8,63.1,0.3,0.4,0.97,-0.03]
["2024-08-07 15:16:39",5226.04,5170.0,56.9,58.5,0.45,0.5,0.961,-0.039]
["2024-08-07 15:16:39",5226.04,5175.0,52.1,52.9,0.6,0.65,0.949,-0.051]
["2024-08-07 15:16:39",5226.04,5180.0,47.3,48.5,0.8,0.9,0.934,-0.066]
["2024-08-07 15:16:39",5226.04,5185.0,42.6,43.8,1.1,1.2,0.913,-0.087]
["2024-08-07 15:16:39",5226.04,5190.0,37.9,38.8,1.5,1.6,0.887,-0.113]
["2024-08-07 15:16:39",5226.04,5195.0,33.6,34.3,2.0,2.1,0.855,-0.144]
["2024-08-07 15:16:39",5226.04,5200.0,29.2,30.0,2.7,2.85,0.816,-0.184]
["2024-08-07 15:16:39",5226.04,5205.0,25.2,25.7,3.6,3.8,0.768,-0.232]
["2024-08-07 15:16:39",5226.04,5210.0,21.4,21.9,4.8,4.9,0.713,-0.287]
["2024-08-07 15:16:39",5226.04,5215.0,18.0,18.3,6.2,6.4,0.653,-0.347]
["2024-08-07 15:16:39",5226.04,5220.0,14.8,15.1,8.0,8.2,0.587,-0.413]
["2024-08-07 15:16:39",5226.04,5225.0,12.0,12.2,10.2,10.4,0.518,-0.482]
["2024-08-07 15:16:39",5226.04,5230.0,9.6,9.8,12.7,13.0,0.446,-0.554]
["2024-08-07 15:16:39",5226.04,5235.0,7.5,7.7,15.6,16.0,0.376,-0.624]
["2024-08-07 15:16:39",5226.04,5240.0,5.8,6.0,18.9,19.2,0.311,-0.689]
["2024-08-07 15:16:39",5226.04,5245.0,4.4,4.5,22.4,22.9,0.252,-0.748]
["2024-08-07 15:16:39",5226.04,5250.0,3.2,3.4,26.0,26.8,0.199,-0.801]
["2024-08-07 15:16:39",5226.04,5255.0,2.4,2.5,30.1,31.0,0.155,-0.845]
["2024-08-07 15:16:39",5226.04,5260.0,1.75,1.8,34.5,35.3,0.12,-0.88]
["2024-08-07 15:16:39",5226.04,5265.0,1.25,1.3,38.9,39.8,0.09,-0.91]
["2024-08-07 15:16:39",5226.04,5270.0,0.85,0.95,43.2,44.4,0.067,-0.933]
["2024-08-07 15:16:39",5226.04,5275.0,0.6,0.65,48.3,49.2,0.049,-0.951]
["2024-08-07 15:16:39",5226.04,5280.0,0.4,0.5,53.2,54.0,0.036,-0.964]
["2024-08-07 15:16:39",5226.04,5285.0,0.3,0.35,58.0,59.0,0.028,-0.972]
["2024-08-07 15:16:39",5226.04,5290.0,0.2,0.25,62.9,63.8,0.02,-0.98]
["2024-08-07 15:16:39",5226.04,5295.0,0.15,0.2,67.7,68.8,0.014,-0.986]
["2024-08-07 15:16:39",5226.04,5300.0,0.1,0.15,72.8,73.8,0.011,-0.989]
["2024-08-07 15:16:39",5226.04,5305.0,0.05,0.1,75.9,78.7,0.007,-0.993]
["2024-08-07 15:16:39",5226.04,5310.0,0.05,0.1,80.8,83.7,0.007,-0.993]
["2024-08-07 15:16:39",5226.04,5315.0,0.05,0.1,85.2,88.9,0.007,-0.993]
["2024-08-07 15:16:39",5226.04,5320.0,0.0,0.05,92.6,93.8,0.003,-0.997]
["2024-08-07 15:16:39",5226.04,5325.0,0.0,0.05,95.1,98.8,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5330.0,0.0,0.05,100.1,104.0,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5335.0,0.0,0.05,105.1,109.0,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5340.0,0.0,0.05,109.9,113.8,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5345.0,0.0,0.05,114.9,118.6,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5350.0,0.0,0.05,119.9,123.8,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5355.0,0.0,0.05,124.9,128.8,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5360.0,0.0,0.05,129.9,133.8,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5365.0,0.0,0.05,134.9,138.8,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5370.0,0.0,0.05,139.9,143.8,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5375.0,0.0,0.05,144.8,148.8,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5380.0,0.0,0.05,149.9,153.8,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5385.0,0.0,0.05,154.9,158.6,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5390.0,0.0,0.05,159.9,164.0,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5395.0,0.0,0.05,164.9,169.0,0.002,-0.998]
["2024-08-07 15:16:39",5226.04,5400.0,0.0,0.05,169.7,173.8,0.001,-0.998]
["2024-08-07 15:16:39",5226.04,5405.0,0.0,0.05,174.7,178.8,0.001,-0.999]
["2024-08-07 15:16:39",5226.04,5410.0,0.0,0.05,179.7,183.8,0.001,-0.999]
["2024-08-07 15:16:39",5226.04,5415.0,0.0,0.05,184.7,188.8,0.001,-0.999]
["2024-08-07 15:16:39",5226.04,5420.0,0.0,0.05,189.7,193.8,0.001,-0.999]
["2024-08-07 15:16:39",5226.04,5425.0,0.0,0.05,194.7,198.8,0.001,-0.999]
["2024-08-07 15:16:39",5226.04,5430.0,0.0,0.05,199.3,203.7,0.001,-0.999]
["2024-08-07 15:16:39",5226.04,5435.0,0.0,0.05,204.3,208.7,0.001,-0.999]
["2024-08-07 15:16:39",5226.04,5440.0,0.0,0.05,209.3,213.7,0.001,-0.999]
["2024-08-07 15:16:39",5226.04,5445.0,0.0,0.05,214.3,218.7,0.001,-0.999]
["2024-08-07 15:16:39",5226.04,5450.0,0.0,0.05,219.3,223.7,0.001,-0.999]
["2024-08-07 15:16:49",5225.12,5005.0,217.6,220.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:49",5225.12,5010.0,212.6,215.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:49",5225.12,5015.0,207.6,211.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:49",5225.12,5020.0,202.6,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:49",5225.12,5025.0,197.6,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:49",5225.12,5030.0,192.6,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:49",5225.12,5035.0,187.6,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:49",5225.12,5040.0,182.6,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:49",5225.12,5045.0,177.6,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:49",5225.12,5050.0,172.6,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:49",5225.12,5055.0,167.6,171.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:49",5225.12,5060.0,162.6,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:49",5225.12,5065.0,157.6,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:49",5225.12,5070.0,152.6,155.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:49",5225.12,5075.0,147.6,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:49",5225.12,5080.0,142.6,145.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:49",5225.12,5085.0,137.7,140.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:49",5225.12,5090.0,132.7,135.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:49",5225.12,5095.0,127.7,130.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:49",5225.12,5100.0,122.7,125.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:49",5225.12,5105.0,117.7,120.3,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:49",5225.12,5110.0,112.7,115.3,0.05,0.1,0.996,-0.004]
["2024-08-07 15:16:49",5225.12,5115.0,107.7,110.6,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:49",5225.12,5120.0,102.7,105.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:49",5225.12,5125.0,97.7,100.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:49",5225.12,5130.0,92.7,95.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:49",5225.12,5135.0,87.7,90.7,0.05,0.1,0.994,-0.008]
["2024-08-07 15:16:49",5225.12,5140.0,82.8,85.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:49",5225.12,5145.0,77.8,80.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:49",5225.12,5150.0,72.8,75.8,0.15,0.2,0.986,-0.014]
["2024-08-07 15:16:49",5225.12,5155.0,67.9,70.4,0.2,0.25,0.982,-0.018]
["2024-08-07 15:16:49",5225.12,5160.0,64.6,65.3,0.25,0.35,0.978,-0.022]
["2024-08-07 15:16:49",5225.12,5165.0,59.7,60.4,0.35,0.45,0.97,-0.03]
["2024-08-07 15:16:49",5225.12,5170.0,54.8,55.5,0.5,0.55,0.963,-0.037]
["2024-08-07 15:16:49",5225.12,5175.0,50.0,50.8,0.65,0.75,0.95,-0.05]
["2024-08-07 15:16:49",5225.12,5180.0,45.2,46.1,0.9,1.0,0.935,-0.065]
["2024-08-07 15:16:49",5225.12,5185.0,40.6,41.4,1.25,1.35,0.915,-0.085]
["2024-08-07 15:16:49",5225.12,5190.0,36.0,36.8,1.7,1.8,0.889,-0.111]
["2024-08-07 15:16:49",5225.12,5195.0,31.7,32.4,2.3,2.4,0.858,-0.142]
["2024-08-07 15:16:49",5225.12,5200.0,27.5,28.0,3.1,3.2,0.819,-0.181]
["2024-08-07 15:16:49",5225.12,5205.0,23.5,24.1,4.1,4.3,0.772,-0.228]
["2024-08-07 15:16:49",5225.12,5210.0,19.8,20.3,5.3,5.6,0.718,-0.282]
["2024-08-07 15:16:49",5225.12,5215.0,16.4,16.7,6.9,7.2,0.657,-0.343]
["2024-08-07 15:16:49",5225.12,5220.0,13.4,13.7,8.9,9.1,0.59,-0.41]
["2024-08-07 15:16:49",5225.12,5225.0,10.8,11.1,11.2,11.5,0.52,-0.48]
["2024-08-07 15:16:49",5225.12,5230.0,8.5,8.8,13.9,14.3,0.449,-0.551]
["2024-08-07 15:16:49",5225.12,5235.0,6.6,6.8,17.0,17.4,0.379,-0.621]
["2024-08-07 15:16:49",5225.12,5240.0,5.1,5.2,20.5,20.8,0.315,-0.685]
["2024-08-07 15:16:49",5225.12,5245.0,3.8,4.0,24.0,24.5,0.255,-0.745]
["2024-08-07 15:16:49",5225.12,5250.0,2.85,2.95,27.9,28.6,0.203,-0.797]
["2024-08-07 15:16:49",5225.12,5255.0,2.05,2.15,32.2,32.8,0.158,-0.842]
["2024-08-07 15:16:49",5225.12,5260.0,1.5,1.55,36.5,37.2,0.121,-0.879]
["2024-08-07 15:16:49",5225.12,5265.0,1.05,1.15,41.0,41.8,0.091,-0.909]
["2024-08-07 15:16:49",5225.12,5270.0,0.75,0.8,45.8,46.5,0.068,-0.932]
["2024-08-07 15:16:49",5225.12,5275.0,0.5,0.6,50.4,51.3,0.049,-0.951]
["2024-08-07 15:16:49",5225.12,5280.0,0.35,0.45,55.3,56.1,0.036,-0.964]
["2024-08-07 15:16:49",5225.12,5285.0,0.25,0.3,60.3,61.0,0.028,-0.972]
["2024-08-07 15:16:49",5225.12,5290.0,0.15,0.25,65.2,65.9,0.02,-0.98]
["2024-08-07 15:16:49",5225.12,5295.0,0.1,0.2,70.0,71.1,0.014,-0.986]
["2024-08-07 15:16:49",5225.12,5300.0,0.05,0.15,74.9,75.9,0.011,-0.989]
["2024-08-07 15:16:49",5225.12,5305.0,0.05,0.1,79.8,82.5,0.007,-0.993]
["2024-08-07 15:16:49",5225.12,5310.0,0.05,0.1,84.8,87.4,0.007,-0.993]
["2024-08-07 15:16:49",5225.12,5315.0,0.05,0.1,89.3,92.4,0.007,-0.993]
["2024-08-07 15:16:49",5225.12,5320.0,0.0,0.05,94.9,96.0,0.003,-0.997]
["2024-08-07 15:16:49",5225.12,5325.0,0.0,0.05,99.4,102.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5330.0,0.0,0.05,104.4,107.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5335.0,0.0,0.05,109.4,112.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5340.0,0.0,0.05,114.8,117.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5345.0,0.0,0.05,119.6,122.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5350.0,0.0,0.05,124.7,127.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5355.0,0.0,0.05,129.8,132.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5360.0,0.0,0.05,134.8,137.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5365.0,0.0,0.05,139.8,142.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5370.0,0.0,0.05,144.6,147.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5375.0,0.0,0.05,149.8,152.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5380.0,0.0,0.05,154.6,157.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5385.0,0.0,0.05,159.6,162.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5390.0,0.0,0.05,164.8,167.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5395.0,0.0,0.05,169.7,172.4,0.002,-0.998]
["2024-08-07 15:16:49",5225.12,5400.0,0.0,0.05,174.7,177.4,0.001,-0.998]
["2024-08-07 15:16:49",5225.12,5405.0,0.0,0.05,179.7,182.4,0.001,-0.999]
["2024-08-07 15:16:49",5225.12,5410.0,0.0,0.05,184.8,187.4,0.001,-0.999]
["2024-08-07 15:16:49",5225.12,5415.0,0.0,0.05,189.6,192.4,0.001,-0.999]
["2024-08-07 15:16:49",5225.12,5420.0,0.0,0.05,194.7,197.4,0.001,-0.999]
["2024-08-07 15:16:49",5225.12,5425.0,0.0,0.05,199.4,202.4,0.001,-0.999]
["2024-08-07 15:16:49",5225.12,5430.0,0.0,0.05,204.4,207.4,0.001,-0.999]
["2024-08-07 15:16:49",5225.12,5435.0,0.0,0.05,209.4,212.4,0.001,-0.999]
["2024-08-07 15:16:49",5225.12,5440.0,0.0,0.05,214.4,217.4,0.001,-0.999]
["2024-08-07 15:16:49",5225.12,5445.0,0.0,0.05,219.4,222.4,0.001,-0.999]
["2024-08-07 15:16:49",5225.12,5450.0,0.0,0.05,224.4,227.4,0.001,-0.999]
["2024-08-07 15:16:58",5225.06,5005.0,219.7,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:58",5225.06,5010.0,214.7,216.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:58",5225.06,5015.0,209.7,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:58",5225.06,5020.0,204.7,206.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:58",5225.06,5025.0,199.7,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:58",5225.06,5030.0,194.6,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:58",5225.06,5035.0,189.7,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:58",5225.06,5040.0,184.6,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:58",5225.06,5045.0,179.7,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:58",5225.06,5050.0,174.7,176.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:58",5225.06,5055.0,169.7,171.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:16:58",5225.06,5060.0,164.6,165.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:58",5225.06,5065.0,159.6,160.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:58",5225.06,5070.0,154.6,155.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:58",5225.06,5075.0,149.6,150.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:58",5225.06,5080.0,144.6,145.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:58",5225.06,5085.0,139.6,140.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:58",5225.06,5090.0,134.7,135.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:58",5225.06,5095.0,129.7,130.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:58",5225.06,5100.0,124.6,125.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:16:58",5225.06,5105.0,119.7,120.7,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:58",5225.06,5110.0,114.7,115.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:16:58",5225.06,5115.0,109.7,110.7,0.0,0.1,0.996,-0.004]
["2024-08-07 15:16:58",5225.06,5120.0,104.7,105.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:58",5225.06,5125.0,99.7,100.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:58",5225.06,5130.0,94.7,95.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:58",5225.06,5135.0,89.8,91.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:16:58",5225.06,5140.0,84.8,86.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:58",5225.06,5145.0,79.8,80.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:16:58",5225.06,5150.0,74.8,75.8,0.15,0.2,0.986,-0.014]
["2024-08-07 15:16:58",5225.06,5155.0,69.9,70.9,0.2,0.25,0.982,-0.018]
["2024-08-07 15:16:58",5225.06,5160.0,65.2,65.9,0.25,0.35,0.976,-0.024]
["2024-08-07 15:16:58",5225.06,5165.0,60.3,61.0,0.35,0.4,0.97,-0.03]
["2024-08-07 15:16:58",5225.06,5170.0,55.4,56.1,0.45,0.55,0.961,-0.039]
["2024-08-07 15:16:58",5225.06,5175.0,50.6,51.3,0.65,0.7,0.948,-0.052]
["2024-08-07 15:16:58",5225.06,5180.0,45.8,46.5,0.85,0.95,0.933,-0.067]
["2024-08-07 15:16:58",5225.06,5185.0,41.1,41.8,1.2,1.3,0.91,-0.089]
["2024-08-07 15:16:58",5225.06,5190.0,36.6,37.2,1.6,1.7,0.885,-0.115]
["2024-08-07 15:16:58",5225.06,5195.0,32.2,32.8,2.2,2.3,0.851,-0.149]
["2024-08-07 15:16:58",5225.06,5200.0,27.9,28.6,2.95,3.1,0.81,-0.19]
["2024-08-07 15:16:58",5225.06,5205.0,23.9,24.5,3.9,4.1,0.761,-0.239]
["2024-08-07 15:16:58",5225.06,5210.0,20.3,20.8,5.1,5.3,0.706,-0.294]
["2024-08-07 15:16:58",5225.06,5215.0,16.9,17.2,6.7,6.9,0.642,-0.358]
["2024-08-07 15:16:58",5225.06,5220.0,13.8,14.1,8.6,8.8,0.574,-0.426]
["2024-08-07 15:16:58",5225.06,5225.0,11.1,11.4,10.9,11.1,0.503,-0.497]
["2024-08-07 15:16:58",5225.06,5230.0,8.8,9.1,13.5,13.8,0.432,-0.568]
["2024-08-07 15:16:58",5225.06,5235.0,6.9,7.1,16.5,16.8,0.364,-0.636]
["2024-08-07 15:16:58",5225.06,5240.0,5.3,5.5,19.9,20.2,0.301,-0.699]
["2024-08-07 15:16:58",5225.06,5245.0,3.9,4.1,23.5,24.0,0.241,-0.759]
["2024-08-07 15:16:58",5225.06,5250.0,2.95,3.1,27.4,28.1,0.193,-0.807]
["2024-08-07 15:16:58",5225.06,5255.0,2.15,2.25,31.6,32.3,0.149,-0.851]
["2024-08-07 15:16:58",5225.06,5260.0,1.55,1.65,36.0,36.7,0.114,-0.886]
["2024-08-07 15:16:58",5225.06,5265.0,1.1,1.2,40.5,41.2,0.085,-0.914]
["2024-08-07 15:16:58",5225.06,5270.0,0.75,0.85,45.2,45.9,0.063,-0.937]
["2024-08-07 15:16:58",5225.06,5275.0,0.55,0.6,49.9,50.7,0.047,-0.953]
["2024-08-07 15:16:58",5225.06,5280.0,0.35,0.45,54.8,55.5,0.034,-0.966]
["2024-08-07 15:16:58",5225.06,5285.0,0.25,0.35,59.7,60.4,0.026,-0.974]
["2024-08-07 15:16:58",5225.06,5290.0,0.15,0.25,64.6,65.3,0.018,-0.982]
["2024-08-07 15:16:58",5225.06,5295.0,0.1,0.2,69.5,70.4,0.014,-0.986]
["2024-08-07 15:16:58",5225.06,5300.0,0.1,0.15,74.5,75.4,0.011,-0.989]
["2024-08-07 15:16:58",5225.06,5305.0,0.05,0.1,79.2,80.4,0.007,-0.993]
["2024-08-07 15:16:58",5225.06,5310.0,0.05,0.1,84.2,85.3,0.007,-0.993]
["2024-08-07 15:16:58",5225.06,5315.0,0.0,0.05,89.4,90.4,0.003,-0.997]
["2024-08-07 15:16:58",5225.06,5320.0,0.0,0.05,94.4,95.4,0.003,-0.997]
["2024-08-07 15:16:58",5225.06,5325.0,0.0,0.05,99.4,100.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5330.0,0.0,0.05,104.0,105.3,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5335.0,0.0,0.05,109.0,110.3,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5340.0,0.0,0.05,114.4,115.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5345.0,0.0,0.05,119.4,120.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5350.0,0.0,0.05,124.4,125.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5355.0,0.0,0.05,129.4,130.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5360.0,0.0,0.05,134.4,135.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5365.0,0.0,0.05,139.4,140.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5370.0,0.0,0.05,144.4,145.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5375.0,0.0,0.05,149.3,150.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5380.0,0.0,0.05,154.4,155.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5385.0,0.0,0.05,159.4,160.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5390.0,0.0,0.05,164.3,165.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5395.0,0.0,0.05,169.4,170.4,0.002,-0.998]
["2024-08-07 15:16:58",5225.06,5400.0,0.0,0.05,174.4,175.4,0.001,-0.999]
["2024-08-07 15:16:58",5225.06,5405.0,0.0,0.05,179.4,180.4,0.001,-0.999]
["2024-08-07 15:16:58",5225.06,5410.0,0.0,0.05,184.4,185.4,0.001,-0.999]
["2024-08-07 15:16:58",5225.06,5415.0,0.0,0.05,189.4,190.4,0.001,-0.999]
["2024-08-07 15:16:58",5225.06,5420.0,0.0,0.05,194.3,195.4,0.001,-0.999]
["2024-08-07 15:16:58",5225.06,5425.0,0.0,0.05,199.4,200.3,0.001,-0.999]
["2024-08-07 15:16:58",5225.06,5430.0,0.0,0.05,204.1,205.3,0.001,-0.999]
["2024-08-07 15:16:58",5225.06,5435.0,0.0,0.05,209.1,210.3,0.001,-0.999]
["2024-08-07 15:16:58",5225.06,5440.0,0.0,0.05,214.1,215.3,0.001,-0.999]
["2024-08-07 15:16:58",5225.06,5445.0,0.0,0.05,219.1,220.3,0.001,-0.999]
["2024-08-07 15:16:58",5225.06,5450.0,0.0,0.05,224.1,225.3,0.001,-0.999]
["2024-08-07 15:17:08",5225.79,5005.0,220.9,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:08",5225.79,5010.0,215.9,218.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:08",5225.79,5015.0,210.9,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:08",5225.79,5020.0,205.9,208.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:08",5225.79,5025.0,200.9,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:08",5225.79,5030.0,195.9,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:08",5225.79,5035.0,190.9,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:08",5225.79,5040.0,185.8,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:08",5225.79,5045.0,180.9,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:08",5225.79,5050.0,175.9,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:08",5225.79,5055.0,170.9,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:08",5225.79,5060.0,165.8,168.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:08",5225.79,5065.0,160.8,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:08",5225.79,5070.0,155.8,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:08",5225.79,5075.0,150.8,153.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:08",5225.79,5080.0,145.9,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:08",5225.79,5085.0,140.8,143.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:08",5225.79,5090.0,135.8,138.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:08",5225.79,5095.0,130.9,133.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:08",5225.79,5100.0,125.9,128.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:08",5225.79,5105.0,120.9,123.4,0.0,0.1,0.996,-0.004]
["2024-08-07 15:17:08",5225.79,5110.0,115.9,118.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:17:08",5225.79,5115.0,110.8,113.4,0.0,0.1,0.996,-0.004]
["2024-08-07 15:17:08",5225.79,5120.0,105.9,108.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:08",5225.79,5125.0,100.9,103.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:08",5225.79,5130.0,96.0,98.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:08",5225.79,5135.0,91.0,93.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:08",5225.79,5140.0,86.0,88.5,0.1,0.15,0.99,-0.01]
["2024-08-07 15:17:08",5225.79,5145.0,80.9,83.5,0.1,0.15,0.99,-0.01]
["2024-08-07 15:17:08",5225.79,5150.0,76.0,78.5,0.15,0.2,0.986,-0.014]
["2024-08-07 15:17:08",5225.79,5155.0,71.2,73.6,0.15,0.25,0.982,-0.018]
["2024-08-07 15:17:08",5225.79,5160.0,66.3,67.1,0.25,0.3,0.976,-0.024]
["2024-08-07 15:17:08",5225.79,5165.0,61.4,62.2,0.3,0.4,0.97,-0.03]
["2024-08-07 15:17:08",5225.79,5170.0,56.5,57.3,0.45,0.5,0.961,-0.039]
["2024-08-07 15:17:08",5225.79,5175.0,51.6,53.5,0.6,0.65,0.948,-0.052]
["2024-08-07 15:17:08",5225.79,5180.0,46.9,47.7,0.8,0.9,0.933,-0.067]
["2024-08-07 15:17:08",5225.79,5185.0,42.2,43.0,1.1,1.2,0.91,-0.089]
["2024-08-07 15:17:08",5225.79,5190.0,37.7,38.4,1.5,1.6,0.885,-0.115]
["2024-08-07 15:17:08",5225.79,5195.0,33.2,33.9,2.0,2.15,0.851,-0.149]
["2024-08-07 15:17:08",5225.79,5200.0,28.9,29.6,2.7,2.85,0.81,-0.19]
["2024-08-07 15:17:08",5225.79,5205.0,25.0,25.5,3.6,3.8,0.761,-0.239]
["2024-08-07 15:17:08",5225.79,5210.0,21.1,21.5,4.8,5.0,0.706,-0.294]
["2024-08-07 15:17:08",5225.79,5215.0,17.7,17.9,6.3,6.5,0.642,-0.358]
["2024-08-07 15:17:08",5225.79,5220.0,14.5,14.7,8.1,8.3,0.574,-0.426]
["2024-08-07 15:17:08",5225.79,5225.0,11.7,11.9,10.3,10.5,0.503,-0.497]
["2024-08-07 15:17:08",5225.79,5230.0,9.3,9.5,12.8,13.1,0.432,-0.568]
["2024-08-07 15:17:08",5225.79,5235.0,7.3,7.5,15.8,16.1,0.364,-0.636]
["2024-08-07 15:17:08",5225.79,5240.0,5.6,5.8,19.0,19.5,0.301,-0.699]
["2024-08-07 15:17:08",5225.79,5245.0,4.2,4.4,22.6,23.1,0.241,-0.759]
["2024-08-07 15:17:08",5225.79,5250.0,3.1,3.3,26.5,27.1,0.193,-0.807]
["2024-08-07 15:17:08",5225.79,5255.0,2.3,2.4,30.6,31.3,0.149,-0.851]
["2024-08-07 15:17:08",5225.79,5260.0,1.65,1.75,34.9,35.6,0.114,-0.886]
["2024-08-07 15:17:08",5225.79,5265.0,1.15,1.25,39.4,40.2,0.085,-0.914]
["2024-08-07 15:17:08",5225.79,5270.0,0.85,0.9,44.0,44.8,0.063,-0.937]
["2024-08-07 15:17:08",5225.79,5275.0,0.55,0.65,48.8,49.5,0.047,-0.953]
["2024-08-07 15:17:08",5225.79,5280.0,0.4,0.5,52.8,54.4,0.034,-0.966]
["2024-08-07 15:17:08",5225.79,5285.0,0.25,0.35,58.3,59.3,0.026,-0.974]
["2024-08-07 15:17:08",5225.79,5290.0,0.2,0.25,63.4,64.2,0.018,-0.982]
["2024-08-07 15:17:08",5225.79,5295.0,0.1,0.2,68.2,69.2,0.014,-0.986]
["2024-08-07 15:17:08",5225.79,5300.0,0.1,0.15,73.1,74.1,0.011,-0.989]
["2024-08-07 15:17:08",5225.79,5305.0,0.05,0.1,76.7,79.2,0.007,-0.993]
["2024-08-07 15:17:08",5225.79,5310.0,0.05,0.1,81.7,84.2,0.007,-0.993]
["2024-08-07 15:17:08",5225.79,5315.0,0.0,0.05,86.7,89.2,0.003,-0.997]
["2024-08-07 15:17:08",5225.79,5320.0,0.0,0.05,91.7,94.1,0.003,-0.997]
["2024-08-07 15:17:08",5225.79,5325.0,0.0,0.05,96.6,99.2,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5330.0,0.0,0.05,101.6,104.2,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5335.0,0.0,0.05,106.6,109.1,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5340.0,0.0,0.05,111.6,114.1,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5345.0,0.0,0.05,116.6,119.1,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5350.0,0.0,0.05,121.6,124.2,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5355.0,0.0,0.05,126.6,129.1,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5360.0,0.0,0.05,131.6,134.1,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5365.0,0.0,0.05,136.6,139.1,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5370.0,0.0,0.05,141.6,144.2,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5375.0,0.0,0.05,146.6,149.1,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5380.0,0.0,0.05,151.6,154.1,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5385.0,0.0,0.05,156.6,159.1,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5390.0,0.0,0.05,161.6,164.2,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5395.0,0.0,0.05,166.6,169.1,0.002,-0.998]
["2024-08-07 15:17:08",5225.79,5400.0,0.0,0.05,171.6,174.1,0.001,-0.999]
["2024-08-07 15:17:08",5225.79,5405.0,0.0,0.05,176.6,179.1,0.001,-0.999]
["2024-08-07 15:17:08",5225.79,5410.0,0.0,0.05,181.6,184.1,0.001,-0.999]
["2024-08-07 15:17:08",5225.79,5415.0,0.0,0.05,186.6,189.2,0.001,-0.999]
["2024-08-07 15:17:08",5225.79,5420.0,0.0,0.05,191.6,194.1,0.001,-0.999]
["2024-08-07 15:17:08",5225.79,5425.0,0.0,0.05,196.6,199.1,0.001,-0.999]
["2024-08-07 15:17:08",5225.79,5430.0,0.0,0.05,201.6,204.1,0.001,-0.999]
["2024-08-07 15:17:08",5225.79,5435.0,0.0,0.05,206.6,209.1,0.001,-0.999]
["2024-08-07 15:17:08",5225.79,5440.0,0.0,0.05,211.6,214.1,0.001,-0.999]
["2024-08-07 15:17:08",5225.79,5445.0,0.0,0.05,216.6,219.2,0.001,-0.999]
["2024-08-07 15:17:08",5225.79,5450.0,0.0,0.05,221.6,224.1,0.001,-0.999]
["2024-08-07 15:17:18",5226.41,5005.0,221.1,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:18",5226.41,5010.0,216.1,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:18",5226.41,5015.0,211.1,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:18",5226.41,5020.0,206.1,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:18",5226.41,5025.0,201.1,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:18",5226.41,5030.0,196.1,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:18",5226.41,5035.0,191.1,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:18",5226.41,5040.0,186.1,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:18",5226.41,5045.0,181.1,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:18",5226.41,5050.0,176.1,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:18",5226.41,5055.0,171.1,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:18",5226.41,5060.0,166.1,167.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:18",5226.41,5065.0,161.1,162.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:18",5226.41,5070.0,156.1,157.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:18",5226.41,5075.0,151.1,152.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:18",5226.41,5080.0,146.1,147.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:18",5226.41,5085.0,141.1,142.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:18",5226.41,5090.0,136.1,137.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:18",5226.41,5095.0,131.2,132.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:18",5226.41,5100.0,126.1,127.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:18",5226.41,5105.0,121.2,122.0,0.0,0.1,0.996,-0.004]
["2024-08-07 15:17:18",5226.41,5110.0,116.2,117.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:17:18",5226.41,5115.0,110.9,112.0,0.0,0.1,0.996,-0.004]
["2024-08-07 15:17:18",5226.41,5120.0,105.9,107.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:18",5226.41,5125.0,100.9,102.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:18",5226.41,5130.0,95.9,97.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:18",5226.41,5135.0,90.9,92.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:18",5226.41,5140.0,85.9,87.1,0.1,0.15,0.99,-0.01]
["2024-08-07 15:17:18",5226.41,5145.0,81.0,82.1,0.1,0.15,0.99,-0.01]
["2024-08-07 15:17:18",5226.41,5150.0,76.0,77.1,0.15,0.2,0.986,-0.014]
["2024-08-07 15:17:18",5226.41,5155.0,71.4,72.2,0.15,0.25,0.984,-0.016]
["2024-08-07 15:17:18",5226.41,5160.0,66.4,67.2,0.25,0.3,0.978,-0.022]
["2024-08-07 15:17:18",5226.41,5165.0,61.5,62.3,0.3,0.4,0.972,-0.028]
["2024-08-07 15:17:18",5226.41,5170.0,56.7,57.4,0.45,0.5,0.963,-0.037]
["2024-08-07 15:17:18",5226.41,5175.0,51.8,52.5,0.6,0.65,0.953,-0.047]
["2024-08-07 15:17:18",5226.41,5180.0,47.0,47.8,0.8,0.85,0.938,-0.062]
["2024-08-07 15:17:18",5226.41,5185.0,42.3,43.0,1.1,1.15,0.919,-0.081]
["2024-08-07 15:17:18",5226.41,5190.0,37.8,38.4,1.5,1.55,0.894,-0.106]
["2024-08-07 15:17:18",5226.41,5195.0,33.3,33.9,2.0,2.1,0.862,-0.138]
["2024-08-07 15:17:18",5226.41,5200.0,29.0,29.6,2.7,2.8,0.824,-0.176]
["2024-08-07 15:17:18",5226.41,5205.0,25.1,25.5,3.6,3.7,0.779,-0.223]
["2024-08-07 15:17:18",5226.41,5210.0,21.3,21.6,4.7,4.9,0.723,-0.277]
["2024-08-07 15:17:18",5226.41,5215.0,17.8,18.1,6.2,6.4,0.661,-0.339]
["2024-08-07 15:17:18",5226.41,5220.0,14.6,14.9,8.0,8.2,0.594,-0.406]
["2024-08-07 15:17:18",5226.41,5225.0,11.8,12.0,10.1,10.4,0.523,-0.477]
["2024-08-07 15:17:18",5226.41,5230.0,9.4,9.6,12.7,12.9,0.452,-0.548]
["2024-08-07 15:17:18",5226.41,5235.0,7.3,7.6,15.6,16.0,0.383,-0.617]
["2024-08-07 15:17:18",5226.41,5240.0,5.6,5.8,18.9,19.3,0.318,-0.682]
["2024-08-07 15:17:18",5226.41,5245.0,4.2,4.4,22.5,23.0,0.258,-0.742]
["2024-08-07 15:17:18",5226.41,5250.0,3.1,3.3,26.4,26.9,0.205,-0.795]
["2024-08-07 15:17:18",5226.41,5255.0,2.3,2.4,30.5,31.1,0.16,-0.84]
["2024-08-07 15:17:18",5226.41,5260.0,1.7,1.75,34.8,35.4,0.123,-0.877]
["2024-08-07 15:17:18",5226.41,5265.0,1.2,1.25,39.3,40.0,0.093,-0.907]
["2024-08-07 15:17:18",5226.41,5270.0,0.85,0.9,43.9,44.5,0.069,-0.931]
["2024-08-07 15:17:18",5226.41,5275.0,0.55,0.65,48.7,49.4,0.051,-0.949]
["2024-08-07 15:17:18",5226.41,5280.0,0.4,0.5,53.5,54.2,0.038,-0.962]
["2024-08-07 15:17:18",5226.41,5285.0,0.25,0.35,58.4,59.1,0.028,-0.972]
["2024-08-07 15:17:18",5226.41,5290.0,0.2,0.25,63.3,64.0,0.02,-0.98]
["2024-08-07 15:17:18",5226.41,5295.0,0.1,0.2,68.2,69.3,0.014,-0.986]
["2024-08-07 15:17:18",5226.41,5300.0,0.1,0.15,73.1,74.2,0.011,-0.989]
["2024-08-07 15:17:18",5226.41,5305.0,0.05,0.1,78.1,79.2,0.007,-0.993]
["2024-08-07 15:17:18",5226.41,5310.0,0.05,0.1,83.0,84.2,0.007,-0.993]
["2024-08-07 15:17:18",5226.41,5315.0,0.0,0.05,88.0,89.2,0.003,-0.997]
["2024-08-07 15:17:18",5226.41,5320.0,0.0,0.05,93.0,94.2,0.003,-0.997]
["2024-08-07 15:17:18",5226.41,5325.0,0.0,0.05,98.0,99.2,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5330.0,0.0,0.05,103.0,104.1,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5335.0,0.0,0.05,108.0,109.1,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5340.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5345.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5350.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5355.0,0.0,0.05,128.0,128.9,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5360.0,0.0,0.05,133.0,133.9,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5365.0,0.0,0.05,138.0,138.9,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5370.0,0.0,0.05,143.0,143.9,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5375.0,0.0,0.05,148.0,148.8,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5380.0,0.0,0.05,153.0,153.9,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5385.0,0.0,0.05,158.0,158.9,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5390.0,0.0,0.05,163.0,163.9,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5395.0,0.0,0.05,168.0,168.9,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5400.0,0.0,0.05,173.0,173.9,0.002,-0.998]
["2024-08-07 15:17:18",5226.41,5405.0,0.0,0.05,178.0,178.9,0.001,-0.999]
["2024-08-07 15:17:18",5226.41,5410.0,0.0,0.05,183.0,183.8,0.001,-0.999]
["2024-08-07 15:17:18",5226.41,5415.0,0.0,0.05,188.0,188.9,0.001,-0.999]
["2024-08-07 15:17:18",5226.41,5420.0,0.0,0.05,193.0,193.9,0.001,-0.999]
["2024-08-07 15:17:18",5226.41,5425.0,0.0,0.05,198.0,198.9,0.001,-0.999]
["2024-08-07 15:17:18",5226.41,5430.0,0.0,0.05,203.0,203.9,0.001,-0.999]
["2024-08-07 15:17:18",5226.41,5435.0,0.0,0.05,208.0,208.9,0.001,-0.999]
["2024-08-07 15:17:18",5226.41,5440.0,0.0,0.05,213.0,213.9,0.001,-0.999]
["2024-08-07 15:17:18",5226.41,5445.0,0.0,0.05,218.0,218.9,0.001,-0.999]
["2024-08-07 15:17:18",5226.41,5450.0,0.0,0.05,223.0,223.9,0.001,-0.999]
["2024-08-07 15:17:27",5226.12,5005.0,220.5,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:27",5226.12,5010.0,215.5,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:27",5226.12,5015.0,210.5,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:27",5226.12,5020.0,205.5,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:27",5226.12,5025.0,198.3,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:27",5226.12,5030.0,195.5,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:27",5226.12,5035.0,188.4,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:27",5226.12,5040.0,183.4,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:27",5226.12,5045.0,180.5,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:27",5226.12,5050.0,175.5,176.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:27",5226.12,5055.0,170.5,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:27",5226.12,5060.0,165.5,166.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:27",5226.12,5065.0,158.4,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:27",5226.12,5070.0,155.6,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:27",5226.12,5075.0,150.6,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:27",5226.12,5080.0,145.6,146.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:27",5226.12,5085.0,140.6,141.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:27",5226.12,5090.0,135.6,136.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:27",5226.12,5095.0,130.6,131.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:27",5226.12,5100.0,125.6,126.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:27",5226.12,5105.0,120.6,121.4,0.0,0.1,0.996,-0.004]
["2024-08-07 15:17:27",5226.12,5110.0,115.6,116.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:17:27",5226.12,5115.0,110.6,111.4,0.0,0.1,0.996,-0.004]
["2024-08-07 15:17:27",5226.12,5120.0,105.6,106.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:27",5226.12,5125.0,100.6,101.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:27",5226.12,5130.0,95.6,96.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:27",5226.12,5135.0,88.5,91.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:27",5226.12,5140.0,85.5,86.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:17:27",5226.12,5145.0,80.7,81.5,0.1,0.15,0.99,-0.01]
["2024-08-07 15:17:27",5226.12,5150.0,75.7,76.5,0.15,0.2,0.986,-0.014]
["2024-08-07 15:17:27",5226.12,5155.0,70.7,71.5,0.2,0.25,0.984,-0.016]
["2024-08-07 15:17:27",5226.12,5160.0,65.9,66.6,0.25,0.3,0.978,-0.022]
["2024-08-07 15:17:27",5226.12,5165.0,60.9,61.7,0.3,0.4,0.972,-0.028]
["2024-08-07 15:17:27",5226.12,5170.0,56.1,56.8,0.45,0.5,0.963,-0.037]
["2024-08-07 15:17:27",5226.12,5175.0,51.2,51.9,0.6,0.7,0.953,-0.047]
["2024-08-07 15:17:27",5226.12,5180.0,46.5,47.2,0.8,0.9,0.938,-0.062]
["2024-08-07 15:17:27",5226.12,5185.0,41.8,42.4,1.1,1.2,0.919,-0.081]
["2024-08-07 15:17:27",5226.12,5190.0,37.2,37.8,1.5,1.6,0.894,-0.106]
["2024-08-07 15:17:27",5226.12,5195.0,32.7,33.4,2.05,2.15,0.862,-0.138]
["2024-08-07 15:17:27",5226.12,5200.0,28.5,29.1,2.8,2.9,0.824,-0.176]
["2024-08-07 15:17:27",5226.12,5205.0,24.5,24.9,3.7,3.9,0.779,-0.223]
["2024-08-07 15:17:27",5226.12,5210.0,20.7,21.2,4.9,5.1,0.723,-0.277]
["2024-08-07 15:17:27",5226.12,5215.0,17.3,17.6,6.4,6.6,0.661,-0.339]
["2024-08-07 15:17:27",5226.12,5220.0,14.1,14.4,8.2,8.5,0.594,-0.406]
["2024-08-07 15:17:27",5226.12,5225.0,11.4,11.7,10.5,10.7,0.523,-0.477]
["2024-08-07 15:17:27",5226.12,5230.0,9.0,9.3,13.1,13.4,0.452,-0.548]
["2024-08-07 15:17:27",5226.12,5235.0,7.0,7.3,16.1,16.4,0.383,-0.617]
["2024-08-07 15:17:27",5226.12,5240.0,5.4,5.6,19.4,19.7,0.318,-0.682]
["2024-08-07 15:17:27",5226.12,5245.0,4.1,4.2,22.9,23.4,0.258,-0.742]
["2024-08-07 15:17:27",5226.12,5250.0,3.0,3.2,26.8,27.4,0.205,-0.795]
["2024-08-07 15:17:27",5226.12,5255.0,2.2,2.3,31.0,31.6,0.16,-0.84]
["2024-08-07 15:17:27",5226.12,5260.0,1.6,1.7,35.4,36.0,0.123,-0.877]
["2024-08-07 15:17:27",5226.12,5265.0,1.15,1.2,39.8,40.6,0.093,-0.907]
["2024-08-07 15:17:27",5226.12,5270.0,0.8,0.85,44.5,45.2,0.069,-0.931]
["2024-08-07 15:17:27",5226.12,5275.0,0.55,0.65,49.3,50.0,0.051,-0.949]
["2024-08-07 15:17:27",5226.12,5280.0,0.4,0.45,54.1,54.8,0.038,-0.962]
["2024-08-07 15:17:27",5226.12,5285.0,0.3,0.35,59.0,59.7,0.028,-0.972]
["2024-08-07 15:17:27",5226.12,5290.0,0.2,0.25,63.9,64.6,0.02,-0.98]
["2024-08-07 15:17:27",5226.12,5295.0,0.1,0.2,68.8,69.6,0.014,-0.986]
["2024-08-07 15:17:27",5226.12,5300.0,0.1,0.15,73.7,74.5,0.011,-0.989]
["2024-08-07 15:17:27",5226.12,5305.0,0.05,0.1,78.7,79.5,0.007,-0.993]
["2024-08-07 15:17:27",5226.12,5310.0,0.05,0.1,83.7,84.5,0.007,-0.993]
["2024-08-07 15:17:27",5226.12,5315.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-08-07 15:17:27",5226.12,5320.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-08-07 15:17:27",5226.12,5325.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5330.0,0.0,0.05,103.6,106.7,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5335.0,0.0,0.05,108.6,111.7,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5340.0,0.0,0.05,113.6,116.7,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5345.0,0.0,0.05,118.6,121.7,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5350.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5355.0,0.0,0.05,128.6,129.5,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5360.0,0.0,0.05,133.6,136.7,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5365.0,0.0,0.05,138.6,139.5,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5370.0,0.0,0.05,143.6,144.5,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5375.0,0.0,0.05,148.6,149.5,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5380.0,0.0,0.05,153.6,156.7,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5385.0,0.0,0.05,158.6,161.7,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5390.0,0.0,0.05,163.6,164.5,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5395.0,0.0,0.05,168.6,169.5,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5400.0,0.0,0.05,173.6,174.5,0.002,-0.998]
["2024-08-07 15:17:27",5226.12,5405.0,0.0,0.05,178.6,181.7,0.001,-0.999]
["2024-08-07 15:17:27",5226.12,5410.0,0.0,0.05,183.6,186.9,0.001,-0.999]
["2024-08-07 15:17:27",5226.12,5415.0,0.0,0.05,188.6,191.7,0.001,-0.999]
["2024-08-07 15:17:27",5226.12,5420.0,0.0,0.05,193.6,194.5,0.001,-0.999]
["2024-08-07 15:17:27",5226.12,5425.0,0.0,0.05,198.6,199.5,0.001,-0.999]
["2024-08-07 15:17:27",5226.12,5430.0,0.0,0.05,203.6,206.9,0.001,-0.999]
["2024-08-07 15:17:27",5226.12,5435.0,0.0,0.05,208.6,209.5,0.001,-0.999]
["2024-08-07 15:17:27",5226.12,5440.0,0.0,0.05,213.6,214.5,0.001,-0.999]
["2024-08-07 15:17:27",5226.12,5445.0,0.0,0.05,218.6,221.7,0.001,-0.999]
["2024-08-07 15:17:27",5226.12,5450.0,0.0,0.05,223.6,224.5,0.001,-0.999]
["2024-08-07 15:17:37",5226.16,5005.0,221.0,221.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:37",5226.16,5010.0,215.8,217.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:37",5226.16,5015.0,211.0,211.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:37",5226.16,5020.0,206.0,206.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:37",5226.16,5025.0,200.8,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:37",5226.16,5030.0,195.8,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:37",5226.16,5035.0,190.8,192.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:37",5226.16,5040.0,186.0,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:37",5226.16,5045.0,181.0,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:37",5226.16,5050.0,175.8,177.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:37",5226.16,5055.0,171.0,171.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:37",5226.16,5060.0,166.0,166.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:37",5226.16,5065.0,160.8,162.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:37",5226.16,5070.0,155.8,157.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:37",5226.16,5075.0,151.0,152.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:37",5226.16,5080.0,145.8,147.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:37",5226.16,5085.0,140.8,142.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:37",5226.16,5090.0,135.8,137.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:37",5226.16,5095.0,131.0,132.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:37",5226.16,5100.0,126.0,127.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:37",5226.16,5105.0,121.1,122.0,0.0,0.1,0.996,-0.004]
["2024-08-07 15:17:37",5226.16,5110.0,116.1,117.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:17:37",5226.16,5115.0,111.1,112.0,0.0,0.1,0.996,-0.004]
["2024-08-07 15:17:37",5226.16,5120.0,106.1,107.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:37",5226.16,5125.0,100.9,102.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:37",5226.16,5130.0,95.9,97.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:37",5226.16,5135.0,91.1,92.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:37",5226.16,5140.0,85.9,87.2,0.1,0.15,0.99,-0.01]
["2024-08-07 15:17:37",5226.16,5145.0,81.1,82.1,0.1,0.15,0.99,-0.01]
["2024-08-07 15:17:37",5226.16,5150.0,76.2,77.1,0.15,0.2,0.986,-0.014]
["2024-08-07 15:17:37",5226.16,5155.0,71.3,72.1,0.2,0.25,0.982,-0.018]
["2024-08-07 15:17:37",5226.16,5160.0,66.5,67.2,0.25,0.3,0.978,-0.022]
["2024-08-07 15:17:37",5226.16,5165.0,61.5,62.3,0.3,0.4,0.97,-0.03]
["2024-08-07 15:17:37",5226.16,5170.0,56.7,57.4,0.45,0.5,0.963,-0.037]
["2024-08-07 15:17:37",5226.16,5175.0,51.8,52.5,0.55,0.65,0.95,-0.05]
["2024-08-07 15:17:37",5226.16,5180.0,47.0,47.7,0.8,0.85,0.936,-0.064]
["2024-08-07 15:17:37",5226.16,5185.0,42.3,43.0,1.1,1.15,0.916,-0.084]
["2024-08-07 15:17:37",5226.16,5190.0,37.8,38.4,1.45,1.55,0.891,-0.109]
["2024-08-07 15:17:37",5226.16,5195.0,33.3,33.9,2.0,2.1,0.858,-0.142]
["2024-08-07 15:17:37",5226.16,5200.0,29.0,29.6,2.7,2.8,0.818,-0.182]
["2024-08-07 15:17:37",5226.16,5205.0,24.9,25.5,3.6,3.8,0.771,-0.229]
["2024-08-07 15:17:37",5226.16,5210.0,21.1,21.5,4.7,4.9,0.716,-0.284]
["2024-08-07 15:17:37",5226.16,5215.0,17.6,18.0,6.2,6.4,0.654,-0.346]
["2024-08-07 15:17:37",5226.16,5220.0,14.5,14.8,8.0,8.2,0.585,-0.415]
["2024-08-07 15:17:37",5226.16,5225.0,11.7,11.9,10.2,10.4,0.515,-0.485]
["2024-08-07 15:17:37",5226.16,5230.0,9.3,9.5,12.7,13.0,0.443,-0.557]
["2024-08-07 15:17:37",5226.16,5235.0,7.2,7.5,15.7,16.0,0.373,-0.627]
["2024-08-07 15:17:37",5226.16,5240.0,5.6,5.7,19.0,19.3,0.308,-0.692]
["2024-08-07 15:17:37",5226.16,5245.0,4.2,4.4,22.6,23.0,0.248,-0.752]
["2024-08-07 15:17:37",5226.16,5250.0,3.1,3.2,26.3,26.9,0.198,-0.802]
["2024-08-07 15:17:37",5226.16,5255.0,2.3,2.35,30.5,31.1,0.153,-0.847]
["2024-08-07 15:17:37",5226.16,5260.0,1.65,1.75,34.8,35.4,0.118,-0.882]
["2024-08-07 15:17:37",5226.16,5265.0,1.15,1.25,39.3,40.0,0.089,-0.911]
["2024-08-07 15:17:37",5226.16,5270.0,0.8,0.9,43.9,44.6,0.065,-0.935]
["2024-08-07 15:17:37",5226.16,5275.0,0.55,0.65,48.7,49.4,0.048,-0.952]
["2024-08-07 15:17:37",5226.16,5280.0,0.4,0.45,53.5,54.2,0.036,-0.964]
["2024-08-07 15:17:37",5226.16,5285.0,0.25,0.35,58.4,59.1,0.028,-0.972]
["2024-08-07 15:17:37",5226.16,5290.0,0.2,0.25,63.3,64.0,0.02,-0.98]
["2024-08-07 15:17:37",5226.16,5295.0,0.1,0.2,68.2,69.1,0.014,-0.986]
["2024-08-07 15:17:37",5226.16,5300.0,0.1,0.15,73.0,74.3,0.011,-0.989]
["2024-08-07 15:17:37",5226.16,5305.0,0.05,0.1,78.1,79.1,0.007,-0.993]
["2024-08-07 15:17:37",5226.16,5310.0,0.05,0.1,83.1,84.0,0.007,-0.993]
["2024-08-07 15:17:37",5226.16,5315.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-08-07 15:17:37",5226.16,5320.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-08-07 15:17:37",5226.16,5325.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5330.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5335.0,0.0,0.05,107.9,109.2,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5340.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5345.0,0.0,0.05,117.9,119.2,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5350.0,0.0,0.05,122.9,124.2,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5355.0,0.0,0.05,127.9,129.2,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5360.0,0.0,0.05,133.1,134.0,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5365.0,0.0,0.05,137.9,139.2,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5370.0,0.0,0.05,143.1,144.0,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5375.0,0.0,0.05,148.1,149.0,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5380.0,0.0,0.05,153.1,154.0,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5385.0,0.0,0.05,158.1,159.0,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5390.0,0.0,0.05,163.1,164.0,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5395.0,0.0,0.05,167.9,169.2,0.002,-0.998]
["2024-08-07 15:17:37",5226.16,5400.0,0.0,0.05,172.9,174.2,0.001,-0.998]
["2024-08-07 15:17:37",5226.16,5405.0,0.0,0.05,177.9,179.2,0.001,-0.999]
["2024-08-07 15:17:37",5226.16,5410.0,0.0,0.05,183.1,184.0,0.001,-0.999]
["2024-08-07 15:17:37",5226.16,5415.0,0.0,0.05,187.9,189.2,0.001,-0.999]
["2024-08-07 15:17:37",5226.16,5420.0,0.0,0.05,193.1,194.0,0.001,-0.999]
["2024-08-07 15:17:37",5226.16,5425.0,0.0,0.05,197.9,199.2,0.001,-0.999]
["2024-08-07 15:17:37",5226.16,5430.0,0.0,0.05,203.1,204.0,0.001,-0.999]
["2024-08-07 15:17:37",5226.16,5435.0,0.0,0.05,207.9,209.2,0.001,-0.999]
["2024-08-07 15:17:37",5226.16,5440.0,0.0,0.05,213.1,214.0,0.001,-0.999]
["2024-08-07 15:17:37",5226.16,5445.0,0.0,0.05,218.1,219.0,0.001,-0.999]
["2024-08-07 15:17:37",5226.16,5450.0,0.0,0.05,223.1,224.0,0.001,-0.999]
["2024-08-07 15:17:46",5227.76,5005.0,222.6,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:46",5227.76,5010.0,217.6,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:46",5227.76,5015.0,212.6,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:46",5227.76,5020.0,207.5,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:46",5227.76,5025.0,202.6,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:46",5227.76,5030.0,198.0,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:46",5227.76,5035.0,192.6,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:46",5227.76,5040.0,188.0,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:46",5227.76,5045.0,182.6,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:46",5227.76,5050.0,177.6,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:46",5227.76,5055.0,172.6,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:46",5227.76,5060.0,167.9,168.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:46",5227.76,5065.0,162.8,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:46",5227.76,5070.0,157.9,158.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:46",5227.76,5075.0,152.9,153.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:46",5227.76,5080.0,147.9,148.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:46",5227.76,5085.0,142.9,143.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:46",5227.76,5090.0,137.9,138.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:46",5227.76,5095.0,132.9,133.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:46",5227.76,5100.0,128.0,128.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:46",5227.76,5105.0,122.9,123.8,0.0,0.1,0.996,-0.004]
["2024-08-07 15:17:46",5227.76,5110.0,117.9,118.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:17:46",5227.76,5115.0,112.4,113.8,0.0,0.1,0.996,-0.004]
["2024-08-07 15:17:46",5227.76,5120.0,107.5,108.8,0.05,0.1,0.995,-0.005]
["2024-08-07 15:17:46",5227.76,5125.0,102.6,103.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:46",5227.76,5130.0,97.6,98.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:46",5227.76,5135.0,92.6,93.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:46",5227.76,5140.0,88.0,88.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:17:46",5227.76,5145.0,82.6,83.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:17:46",5227.76,5150.0,77.6,78.9,0.15,0.2,0.986,-0.014]
["2024-08-07 15:17:46",5227.76,5155.0,73.1,73.9,0.15,0.25,0.982,-0.018]
["2024-08-07 15:17:46",5227.76,5160.0,68.2,68.9,0.25,0.3,0.978,-0.022]
["2024-08-07 15:17:46",5227.76,5165.0,63.3,64.0,0.3,0.35,0.974,-0.026]
["2024-08-07 15:17:46",5227.76,5170.0,58.4,59.1,0.4,0.45,0.966,-0.034]
["2024-08-07 15:17:46",5227.76,5175.0,53.5,54.2,0.5,0.6,0.955,-0.045]
["2024-08-07 15:17:46",5227.76,5180.0,48.7,49.4,0.7,0.8,0.941,-0.059]
["2024-08-07 15:17:46",5227.76,5185.0,44.0,44.7,0.95,1.05,0.923,-0.077]
["2024-08-07 15:17:46",5227.76,5190.0,39.4,40.0,1.3,1.4,0.899,-0.101]
["2024-08-07 15:17:46",5227.76,5195.0,34.9,35.5,1.8,1.9,0.87,-0.129]
["2024-08-07 15:17:46",5227.76,5200.0,30.5,31.1,2.4,2.55,0.833,-0.167]
["2024-08-07 15:17:46",5227.76,5205.0,26.4,26.9,3.2,3.4,0.787,-0.213]
["2024-08-07 15:17:46",5227.76,5210.0,22.5,22.9,4.3,4.5,0.734,-0.266]
["2024-08-07 15:17:46",5227.76,5215.0,18.9,19.2,5.6,5.8,0.674,-0.326]
["2024-08-07 15:17:46",5227.76,5220.0,15.6,15.9,7.3,7.5,0.606,-0.394]
["2024-08-07 15:17:46",5227.76,5225.0,12.7,12.9,9.3,9.6,0.534,-0.466]
["2024-08-07 15:17:46",5227.76,5230.0,10.1,10.4,11.8,12.0,0.462,-0.538]
["2024-08-07 15:17:46",5227.76,5235.0,7.9,8.2,14.6,14.9,0.393,-0.607]
["2024-08-07 15:17:46",5227.76,5240.0,6.1,6.3,17.8,18.1,0.328,-0.672]
["2024-08-07 15:17:46",5227.76,5245.0,4.6,4.8,21.2,21.6,0.268,-0.732]
["2024-08-07 15:17:46",5227.76,5250.0,3.5,3.6,25.0,25.4,0.213,-0.787]
["2024-08-07 15:17:46",5227.76,5255.0,2.55,2.65,29.0,29.6,0.167,-0.833]
["2024-08-07 15:17:46",5227.76,5260.0,1.85,1.95,33.3,33.9,0.129,-0.871]
["2024-08-07 15:17:46",5227.76,5265.0,1.3,1.4,37.7,38.4,0.097,-0.903]
["2024-08-07 15:17:46",5227.76,5270.0,0.9,1.0,42.3,43.0,0.073,-0.927]
["2024-08-07 15:17:46",5227.76,5275.0,0.65,0.7,47.0,47.7,0.054,-0.946]
["2024-08-07 15:17:46",5227.76,5280.0,0.45,0.5,51.8,52.5,0.04,-0.96]
["2024-08-07 15:17:46",5227.76,5285.0,0.3,0.4,56.7,57.4,0.03,-0.97]
["2024-08-07 15:17:46",5227.76,5290.0,0.2,0.3,61.6,62.3,0.022,-0.978]
["2024-08-07 15:17:46",5227.76,5295.0,0.15,0.2,66.4,67.7,0.016,-0.984]
["2024-08-07 15:17:46",5227.76,5300.0,0.1,0.15,71.4,72.5,0.011,-0.989]
["2024-08-07 15:17:46",5227.76,5305.0,0.05,0.1,76.4,77.5,0.007,-0.993]
["2024-08-07 15:17:46",5227.76,5310.0,0.05,0.1,81.3,82.5,0.007,-0.993]
["2024-08-07 15:17:46",5227.76,5315.0,0.0,0.05,86.3,87.6,0.003,-0.997]
["2024-08-07 15:17:46",5227.76,5320.0,0.0,0.05,91.3,92.5,0.003,-0.997]
["2024-08-07 15:17:46",5227.76,5325.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5330.0,0.0,0.05,101.3,102.4,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5335.0,0.0,0.05,106.3,107.4,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5340.0,0.0,0.05,111.3,112.5,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5345.0,0.0,0.05,116.3,117.4,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5350.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5355.0,0.0,0.05,126.3,127.0,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5360.0,0.0,0.05,131.3,132.4,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5365.0,0.0,0.05,136.3,137.0,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5370.0,0.0,0.05,141.3,142.0,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5375.0,0.0,0.05,146.3,147.1,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5380.0,0.0,0.05,151.3,152.4,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5385.0,0.0,0.05,156.3,157.4,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5390.0,0.0,0.05,161.3,162.0,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5395.0,0.0,0.05,166.3,167.0,0.002,-0.998]
["2024-08-07 15:17:46",5227.76,5400.0,0.0,0.05,171.3,172.0,0.002,-0.999]
["2024-08-07 15:17:46",5227.76,5405.0,0.0,0.05,176.3,177.0,0.001,-0.999]
["2024-08-07 15:17:46",5227.76,5410.0,0.0,0.05,181.3,182.1,0.001,-0.999]
["2024-08-07 15:17:46",5227.76,5415.0,0.0,0.05,186.3,187.4,0.001,-0.999]
["2024-08-07 15:17:46",5227.76,5420.0,0.0,0.05,191.3,192.4,0.001,-0.999]
["2024-08-07 15:17:46",5227.76,5425.0,0.0,0.05,196.3,197.4,0.001,-0.999]
["2024-08-07 15:17:46",5227.76,5430.0,0.0,0.05,201.3,202.4,0.001,-0.999]
["2024-08-07 15:17:46",5227.76,5435.0,0.0,0.05,204.5,211.8,0.001,-0.999]
["2024-08-07 15:17:46",5227.76,5440.0,0.0,0.05,211.3,212.4,0.001,-0.999]
["2024-08-07 15:17:46",5227.76,5445.0,0.0,0.05,216.3,217.4,0.001,-0.999]
["2024-08-07 15:17:46",5227.76,5450.0,0.0,0.05,221.3,222.4,0.001,-0.999]
["2024-08-07 15:17:56",5227.08,5005.0,218.2,222.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:56",5227.08,5010.0,213.2,217.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:56",5227.08,5015.0,208.2,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:56",5227.08,5020.0,203.2,207.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:56",5227.08,5025.0,198.2,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:56",5227.08,5030.0,193.2,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:56",5227.08,5035.0,188.2,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:56",5227.08,5040.0,183.2,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:56",5227.08,5045.0,178.2,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:56",5227.08,5050.0,173.2,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:56",5227.08,5055.0,168.2,172.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:56",5227.08,5060.0,163.3,167.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:17:56",5227.08,5065.0,158.3,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:56",5227.08,5070.0,153.3,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:56",5227.08,5075.0,148.3,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:56",5227.08,5080.0,143.3,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:56",5227.08,5085.0,138.3,142.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:56",5227.08,5090.0,133.3,137.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:56",5227.08,5095.0,128.3,132.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:56",5227.08,5100.0,123.2,127.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:17:56",5227.08,5105.0,118.3,122.7,0.0,0.1,0.996,-0.004]
["2024-08-07 15:17:56",5227.08,5110.0,113.3,117.7,0.0,0.05,0.995,-0.005]
["2024-08-07 15:17:56",5227.08,5115.0,108.7,112.7,0.0,0.1,0.996,-0.004]
["2024-08-07 15:17:56",5227.08,5120.0,103.7,107.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:17:56",5227.08,5125.0,99.4,102.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:56",5227.08,5130.0,94.4,97.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:56",5227.08,5135.0,89.4,92.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:17:56",5227.08,5140.0,84.4,87.7,0.1,0.15,0.99,-0.01]
["2024-08-07 15:17:56",5227.08,5145.0,78.9,82.7,0.1,0.15,0.99,-0.01]
["2024-08-07 15:17:56",5227.08,5150.0,74.5,77.8,0.15,0.2,0.986,-0.014]
["2024-08-07 15:17:56",5227.08,5155.0,69.5,72.8,0.15,0.25,0.982,-0.018]
["2024-08-07 15:17:56",5227.08,5160.0,67.1,67.8,0.25,0.3,0.978,-0.022]
["2024-08-07 15:17:56",5227.08,5165.0,61.3,62.9,0.3,0.35,0.974,-0.026]
["2024-08-07 15:17:56",5227.08,5170.0,56.4,58.0,0.4,0.5,0.966,-0.034]
["2024-08-07 15:17:56",5227.08,5175.0,52.4,53.1,0.55,0.65,0.955,-0.045]
["2024-08-07 15:17:56",5227.08,5180.0,47.6,48.3,0.75,0.8,0.941,-0.059]
["2024-08-07 15:17:56",5227.08,5185.0,42.1,43.6,1.0,1.1,0.923,-0.077]
["2024-08-07 15:17:56",5227.08,5190.0,38.3,38.9,1.4,1.5,0.899,-0.101]
["2024-08-07 15:17:56",5227.08,5195.0,33.9,34.4,1.9,2.0,0.87,-0.129]
["2024-08-07 15:17:56",5227.08,5200.0,29.5,30.1,2.6,2.7,0.833,-0.167]
["2024-08-07 15:17:56",5227.08,5205.0,25.4,26.0,3.4,3.6,0.787,-0.213]
["2024-08-07 15:17:56",5227.08,5210.0,21.6,22.1,4.6,4.7,0.734,-0.266]
["2024-08-07 15:17:56",5227.08,5215.0,18.1,18.4,6.0,6.2,0.674,-0.326]
["2024-08-07 15:17:56",5227.08,5220.0,14.9,15.2,7.8,8.0,0.606,-0.394]
["2024-08-07 15:17:56",5227.08,5225.0,12.0,12.3,9.9,10.1,0.534,-0.466]
["2024-08-07 15:17:56",5227.08,5230.0,9.5,9.8,12.4,12.7,0.462,-0.538]
["2024-08-07 15:17:56",5227.08,5235.0,7.5,7.7,15.2,15.6,0.393,-0.607]
["2024-08-07 15:17:56",5227.08,5240.0,5.7,6.0,18.5,18.9,0.328,-0.672]
["2024-08-07 15:17:56",5227.08,5245.0,4.4,4.5,22.0,22.5,0.268,-0.732]
["2024-08-07 15:17:56",5227.08,5250.0,3.2,3.4,25.9,26.4,0.213,-0.787]
["2024-08-07 15:17:56",5227.08,5255.0,2.35,2.5,30.0,30.5,0.167,-0.833]
["2024-08-07 15:17:56",5227.08,5260.0,1.7,1.8,34.3,34.9,0.129,-0.871]
["2024-08-07 15:17:56",5227.08,5265.0,1.2,1.3,38.8,39.6,0.097,-0.903]
["2024-08-07 15:17:56",5227.08,5270.0,0.85,0.9,43.4,44.0,0.073,-0.927]
["2024-08-07 15:17:56",5227.08,5275.0,0.6,0.65,48.1,48.8,0.054,-0.946]
["2024-08-07 15:17:56",5227.08,5280.0,0.45,0.5,52.9,54.5,0.04,-0.96]
["2024-08-07 15:17:56",5227.08,5285.0,0.3,0.35,57.8,58.5,0.03,-0.97]
["2024-08-07 15:17:56",5227.08,5290.0,0.2,0.25,62.7,63.4,0.022,-0.978]
["2024-08-07 15:17:56",5227.08,5295.0,0.15,0.2,67.5,70.8,0.016,-0.984]
["2024-08-07 15:17:56",5227.08,5300.0,0.1,0.15,72.5,75.8,0.011,-0.989]
["2024-08-07 15:17:56",5227.08,5305.0,0.05,0.1,77.4,80.8,0.007,-0.993]
["2024-08-07 15:17:56",5227.08,5310.0,0.05,0.1,82.4,86.5,0.007,-0.993]
["2024-08-07 15:17:56",5227.08,5315.0,0.0,0.05,87.4,91.4,0.003,-0.997]
["2024-08-07 15:17:56",5227.08,5320.0,0.0,0.05,92.4,96.4,0.003,-0.997]
["2024-08-07 15:17:56",5227.08,5325.0,0.0,0.05,97.4,98.4,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5330.0,0.0,0.05,102.4,106.4,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5335.0,0.0,0.05,107.4,110.7,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5340.0,0.0,0.05,112.2,115.8,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5345.0,0.0,0.05,117.4,121.8,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5350.0,0.0,0.05,122.2,126.8,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5355.0,0.0,0.05,127.4,131.8,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5360.0,0.0,0.05,132.4,136.8,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5365.0,0.0,0.05,137.4,141.8,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5370.0,0.0,0.05,142.4,146.8,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5375.0,0.0,0.05,147.2,151.8,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5380.0,0.0,0.05,152.4,156.8,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5385.0,0.0,0.05,157.2,160.9,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5390.0,0.0,0.05,162.4,166.8,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5395.0,0.0,0.05,167.4,171.8,0.002,-0.998]
["2024-08-07 15:17:56",5227.08,5400.0,0.0,0.05,172.4,176.8,0.002,-0.999]
["2024-08-07 15:17:56",5227.08,5405.0,0.0,0.05,177.4,181.8,0.001,-0.999]
["2024-08-07 15:17:56",5227.08,5410.0,0.0,0.05,182.2,186.8,0.001,-0.999]
["2024-08-07 15:17:56",5227.08,5415.0,0.0,0.05,187.2,190.9,0.001,-0.999]
["2024-08-07 15:17:56",5227.08,5420.0,0.0,0.05,192.4,196.8,0.001,-0.999]
["2024-08-07 15:17:56",5227.08,5425.0,0.0,0.05,197.4,201.8,0.001,-0.999]
["2024-08-07 15:17:56",5227.08,5430.0,0.0,0.05,202.4,206.8,0.001,-0.999]
["2024-08-07 15:17:56",5227.08,5435.0,0.0,0.05,204.5,211.8,0.001,-0.999]
["2024-08-07 15:17:56",5227.08,5440.0,0.0,0.05,212.4,216.8,0.001,-0.999]
["2024-08-07 15:17:56",5227.08,5445.0,0.0,0.05,217.4,221.8,0.001,-0.999]
["2024-08-07 15:17:56",5227.08,5450.0,0.0,0.05,222.4,226.8,0.001,-0.999]
["2024-08-07 15:18:05",5228.2,5005.0,223.0,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:05",5228.2,5010.0,218.0,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:05",5228.2,5015.0,213.0,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:05",5228.2,5020.0,208.0,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:05",5228.2,5025.0,203.0,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:05",5228.2,5030.0,198.0,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:05",5228.2,5035.0,193.0,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:05",5228.2,5040.0,188.0,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:05",5228.2,5045.0,183.0,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:05",5228.2,5050.0,178.0,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:05",5228.2,5055.0,173.0,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:05",5228.2,5060.0,168.0,168.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:05",5228.2,5065.0,163.0,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:05",5228.2,5070.0,158.0,158.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:05",5228.2,5075.0,153.0,153.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:05",5228.2,5080.0,148.0,148.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:05",5228.2,5085.0,143.0,143.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:05",5228.2,5090.0,138.0,138.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:05",5228.2,5095.0,133.0,133.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:05",5228.2,5100.0,128.0,128.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:05",5228.2,5105.0,123.0,123.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:18:05",5228.2,5110.0,118.1,119.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:05",5228.2,5115.0,113.1,114.0,0.0,0.1,0.996,-0.004]
["2024-08-07 15:18:05",5228.2,5120.0,108.1,109.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:18:05",5228.2,5125.0,103.1,104.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:05",5228.2,5130.0,98.1,99.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:05",5228.2,5135.0,93.1,94.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:05",5228.2,5140.0,88.1,89.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:18:05",5228.2,5145.0,83.1,84.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:18:05",5228.2,5150.0,78.2,79.1,0.15,0.2,0.986,-0.014]
["2024-08-07 15:18:05",5228.2,5155.0,73.2,74.1,0.15,0.25,0.984,-0.016]
["2024-08-07 15:18:05",5228.2,5160.0,68.3,69.1,0.2,0.3,0.978,-0.022]
["2024-08-07 15:18:05",5228.2,5165.0,63.4,64.2,0.3,0.35,0.974,-0.026]
["2024-08-07 15:18:05",5228.2,5170.0,58.5,59.3,0.4,0.45,0.966,-0.034]
["2024-08-07 15:18:05",5228.2,5175.0,53.6,54.4,0.5,0.6,0.955,-0.045]
["2024-08-07 15:18:05",5228.2,5180.0,48.8,49.6,0.7,0.75,0.942,-0.059]
["2024-08-07 15:18:05",5228.2,5185.0,44.1,44.8,0.95,1.0,0.923,-0.077]
["2024-08-07 15:18:05",5228.2,5190.0,39.4,40.2,1.3,1.35,0.901,-0.099]
["2024-08-07 15:18:05",5228.2,5195.0,34.9,35.6,1.75,1.85,0.87,-0.13]
["2024-08-07 15:18:05",5228.2,5200.0,30.6,31.2,2.4,2.45,0.832,-0.168]
["2024-08-07 15:18:05",5228.2,5205.0,26.5,27.1,3.2,3.3,0.787,-0.213]
["2024-08-07 15:18:05",5228.2,5210.0,22.6,23.0,4.2,4.4,0.734,-0.266]
["2024-08-07 15:18:05",5228.2,5215.0,19.0,19.3,5.6,5.8,0.673,-0.327]
["2024-08-07 15:18:05",5228.2,5220.0,15.7,16.0,7.2,7.5,0.606,-0.394]
["2024-08-07 15:18:05",5228.2,5225.0,12.7,13.0,9.3,9.5,0.534,-0.466]
["2024-08-07 15:18:05",5228.2,5230.0,10.1,10.4,11.7,12.0,0.462,-0.538]
["2024-08-07 15:18:05",5228.2,5235.0,8.0,8.2,14.5,14.8,0.393,-0.607]
["2024-08-07 15:18:05",5228.2,5240.0,6.1,6.4,17.6,17.9,0.326,-0.674]
["2024-08-07 15:18:05",5228.2,5245.0,4.7,4.8,21.0,21.5,0.267,-0.733]
["2024-08-07 15:18:05",5228.2,5250.0,3.5,3.7,24.8,25.3,0.212,-0.788]
["2024-08-07 15:18:05",5228.2,5255.0,2.55,2.7,28.8,29.5,0.166,-0.834]
["2024-08-07 15:18:05",5228.2,5260.0,1.85,1.95,33.1,33.8,0.127,-0.872]
["2024-08-07 15:18:05",5228.2,5265.0,1.3,1.4,37.5,38.2,0.096,-0.904]
["2024-08-07 15:18:05",5228.2,5270.0,0.9,1.0,42.1,42.8,0.071,-0.929]
["2024-08-07 15:18:05",5228.2,5275.0,0.65,0.75,46.8,47.6,0.053,-0.947]
["2024-08-07 15:18:05",5228.2,5280.0,0.45,0.55,51.6,52.4,0.04,-0.96]
["2024-08-07 15:18:05",5228.2,5285.0,0.3,0.4,56.5,57.3,0.028,-0.972]
["2024-08-07 15:18:05",5228.2,5290.0,0.2,0.3,61.4,62.2,0.02,-0.98]
["2024-08-07 15:18:05",5228.2,5295.0,0.15,0.2,66.2,67.2,0.016,-0.984]
["2024-08-07 15:18:05",5228.2,5300.0,0.1,0.15,71.2,72.1,0.011,-0.989]
["2024-08-07 15:18:05",5228.2,5305.0,0.05,0.1,76.2,77.1,0.007,-0.993]
["2024-08-07 15:18:05",5228.2,5310.0,0.05,0.1,81.1,82.0,0.007,-0.993]
["2024-08-07 15:18:05",5228.2,5315.0,0.0,0.05,86.1,87.0,0.003,-0.997]
["2024-08-07 15:18:05",5228.2,5320.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-08-07 15:18:05",5228.2,5325.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5330.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5335.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5340.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5345.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5350.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5355.0,0.0,0.05,126.1,127.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5360.0,0.0,0.05,131.1,132.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5365.0,0.0,0.05,136.1,137.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5370.0,0.0,0.05,141.1,142.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5375.0,0.0,0.05,146.1,147.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5380.0,0.0,0.05,151.1,152.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5385.0,0.0,0.05,156.1,157.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5390.0,0.0,0.05,161.1,162.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5395.0,0.0,0.05,166.1,167.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5400.0,0.0,0.05,171.1,172.0,0.002,-0.998]
["2024-08-07 15:18:05",5228.2,5405.0,0.0,0.05,176.1,177.0,0.001,-0.999]
["2024-08-07 15:18:05",5228.2,5410.0,0.0,0.05,181.1,182.0,0.001,-0.999]
["2024-08-07 15:18:05",5228.2,5415.0,0.0,0.05,186.1,187.0,0.001,-0.999]
["2024-08-07 15:18:05",5228.2,5420.0,0.0,0.05,191.1,192.0,0.001,-0.999]
["2024-08-07 15:18:05",5228.2,5425.0,0.0,0.05,196.1,197.0,0.001,-0.999]
["2024-08-07 15:18:05",5228.2,5430.0,0.0,0.05,201.1,202.0,0.001,-0.999]
["2024-08-07 15:18:05",5228.2,5435.0,0.0,0.05,206.1,207.0,0.001,-0.999]
["2024-08-07 15:18:05",5228.2,5440.0,0.0,0.05,211.1,212.0,0.001,-0.999]
["2024-08-07 15:18:05",5228.2,5445.0,0.0,0.05,216.1,217.0,0.001,-0.999]
["2024-08-07 15:18:05",5228.2,5450.0,0.0,0.05,221.1,222.0,0.001,-0.999]
["2024-08-07 15:18:15",5228.27,5005.0,223.9,226.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:15",5228.27,5010.0,218.9,221.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:15",5228.27,5015.0,213.9,216.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:15",5228.27,5020.0,208.9,211.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:15",5228.27,5025.0,200.9,206.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:15",5228.27,5030.0,198.9,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:15",5228.27,5035.0,190.9,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:15",5228.27,5040.0,185.9,191.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:15",5228.27,5045.0,183.9,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:15",5228.27,5050.0,175.9,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:15",5228.27,5055.0,173.9,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:15",5228.27,5060.0,168.9,171.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:15",5228.27,5065.0,160.9,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:15",5228.27,5070.0,158.9,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:15",5228.27,5075.0,150.9,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:15",5228.27,5080.0,148.9,151.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:15",5228.27,5085.0,141.0,146.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:15",5228.27,5090.0,138.9,141.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:15",5228.27,5095.0,131.0,136.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:15",5228.27,5100.0,129.0,131.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:15",5228.27,5105.0,123.9,126.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:15",5228.27,5110.0,119.0,121.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:15",5228.27,5115.0,111.0,116.7,0.0,0.1,0.996,-0.004]
["2024-08-07 15:18:15",5228.27,5120.0,109.0,111.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:18:15",5228.27,5125.0,101.0,106.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:15",5228.27,5130.0,96.0,101.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:15",5228.27,5135.0,91.0,96.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:15",5228.27,5140.0,89.0,91.7,0.1,0.15,0.99,-0.01]
["2024-08-07 15:18:15",5228.27,5145.0,84.0,86.8,0.1,0.15,0.99,-0.01]
["2024-08-07 15:18:15",5228.27,5150.0,79.1,81.8,0.15,0.2,0.986,-0.014]
["2024-08-07 15:18:15",5228.27,5155.0,74.1,76.8,0.15,0.2,0.985,-0.015]
["2024-08-07 15:18:15",5228.27,5160.0,69.4,71.3,0.2,0.25,0.981,-0.019]
["2024-08-07 15:18:15",5228.27,5165.0,64.5,66.1,0.3,0.35,0.974,-0.026]
["2024-08-07 15:18:15",5228.27,5170.0,59.6,61.2,0.35,0.4,0.968,-0.032]
["2024-08-07 15:18:15",5228.27,5175.0,54.7,56.3,0.5,0.55,0.958,-0.042]
["2024-08-07 15:18:15",5228.27,5180.0,49.8,50.6,0.65,0.75,0.946,-0.054]
["2024-08-07 15:18:15",5228.27,5185.0,45.1,46.7,0.9,0.95,0.928,-0.072]
["2024-08-07 15:18:15",5228.27,5190.0,40.5,41.4,1.2,1.3,0.905,-0.095]
["2024-08-07 15:18:15",5228.27,5195.0,35.9,36.6,1.65,1.75,0.877,-0.123]
["2024-08-07 15:18:15",5228.27,5200.0,31.5,32.1,2.25,2.35,0.842,-0.158]
["2024-08-07 15:18:15",5228.27,5205.0,27.3,28.0,3.0,3.2,0.797,-0.203]
["2024-08-07 15:18:15",5228.27,5210.0,23.3,23.8,4.0,4.2,0.746,-0.254]
["2024-08-07 15:18:15",5228.27,5215.0,19.7,20.1,5.2,5.5,0.687,-0.313]
["2024-08-07 15:18:15",5228.27,5220.0,16.3,16.7,6.8,7.1,0.62,-0.38]
["2024-08-07 15:18:15",5228.27,5225.0,13.3,13.6,8.8,9.1,0.548,-0.452]
["2024-08-07 15:18:15",5228.27,5230.0,10.6,10.9,11.1,11.4,0.476,-0.524]
["2024-08-07 15:18:15",5228.27,5235.0,8.4,8.6,13.8,14.2,0.407,-0.593]
["2024-08-07 15:18:15",5228.27,5240.0,6.5,6.7,16.9,17.3,0.34,-0.66]
["2024-08-07 15:18:15",5228.27,5245.0,4.9,5.1,20.3,20.9,0.279,-0.721]
["2024-08-07 15:18:15",5228.27,5250.0,3.7,3.9,24.0,24.6,0.224,-0.776]
["2024-08-07 15:18:15",5228.27,5255.0,2.75,2.85,28.0,28.6,0.176,-0.824]
["2024-08-07 15:18:15",5228.27,5260.0,2.0,2.1,32.1,32.8,0.137,-0.863]
["2024-08-07 15:18:15",5228.27,5265.0,1.4,1.5,36.6,37.3,0.102,-0.898]
["2024-08-07 15:18:15",5228.27,5270.0,1.0,1.05,41.1,41.8,0.075,-0.925]
["2024-08-07 15:18:15",5228.27,5275.0,0.7,0.75,44.9,46.6,0.056,-0.944]
["2024-08-07 15:18:15",5228.27,5280.0,0.5,0.55,49.8,51.3,0.042,-0.958]
["2024-08-07 15:18:15",5228.27,5285.0,0.35,0.4,55.5,56.2,0.03,-0.97]
["2024-08-07 15:18:15",5228.27,5290.0,0.2,0.3,60.4,61.1,0.024,-0.976]
["2024-08-07 15:18:15",5228.27,5295.0,0.15,0.2,63.6,66.3,0.016,-0.984]
["2024-08-07 15:18:15",5228.27,5300.0,0.1,0.15,68.5,71.2,0.012,-0.988]
["2024-08-07 15:18:15",5228.27,5305.0,0.05,0.1,73.5,76.2,0.007,-0.993]
["2024-08-07 15:18:15",5228.27,5310.0,0.05,0.1,78.4,81.2,0.007,-0.993]
["2024-08-07 15:18:15",5228.27,5315.0,0.0,0.05,83.4,86.1,0.003,-0.997]
["2024-08-07 15:18:15",5228.27,5320.0,0.0,0.05,88.4,91.1,0.003,-0.997]
["2024-08-07 15:18:15",5228.27,5325.0,0.0,0.05,95.0,95.9,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5330.0,0.0,0.05,98.4,101.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5335.0,0.0,0.05,103.4,106.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5340.0,0.0,0.05,108.4,111.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5345.0,0.0,0.05,113.4,116.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5350.0,0.0,0.05,118.4,121.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5355.0,0.0,0.05,123.4,126.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5360.0,0.0,0.05,128.4,131.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5365.0,0.0,0.05,133.4,136.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5370.0,0.0,0.05,138.4,141.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5375.0,0.0,0.05,143.4,146.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5380.0,0.0,0.05,148.4,151.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5385.0,0.0,0.05,153.4,156.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5390.0,0.0,0.05,158.4,161.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5395.0,0.0,0.05,163.4,166.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5400.0,0.0,0.05,168.4,171.1,0.002,-0.998]
["2024-08-07 15:18:15",5228.27,5405.0,0.0,0.05,173.4,176.1,0.001,-0.999]
["2024-08-07 15:18:15",5228.27,5410.0,0.0,0.05,178.4,181.1,0.001,-0.999]
["2024-08-07 15:18:15",5228.27,5415.0,0.0,0.05,183.4,186.1,0.001,-0.999]
["2024-08-07 15:18:15",5228.27,5420.0,0.0,0.05,188.4,191.1,0.001,-0.999]
["2024-08-07 15:18:15",5228.27,5425.0,0.0,0.05,193.4,196.1,0.001,-0.999]
["2024-08-07 15:18:15",5228.27,5430.0,0.0,0.05,198.4,201.1,0.001,-0.999]
["2024-08-07 15:18:15",5228.27,5435.0,0.0,0.05,203.4,206.1,0.001,-0.999]
["2024-08-07 15:18:15",5228.27,5440.0,0.0,0.05,208.4,211.1,0.001,-0.999]
["2024-08-07 15:18:15",5228.27,5445.0,0.0,0.05,213.4,216.1,0.001,-0.999]
["2024-08-07 15:18:15",5228.27,5450.0,0.0,0.05,218.4,221.1,0.001,-0.999]
["2024-08-07 15:18:25",5230.34,5010.0,220.0,227.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:25",5230.34,5015.0,215.0,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:25",5230.34,5020.0,210.0,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:25",5230.34,5025.0,205.0,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:25",5230.34,5030.0,200.0,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:25",5230.34,5035.0,195.0,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:25",5230.34,5040.0,190.3,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:25",5230.34,5045.0,185.0,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:25",5230.34,5050.0,180.0,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:25",5230.34,5055.0,175.0,180.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:25",5230.34,5060.0,170.3,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:25",5230.34,5065.0,165.3,169.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:25",5230.34,5070.0,160.3,164.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:25",5230.34,5075.0,151.5,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:25",5230.34,5080.0,150.3,153.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:25",5230.34,5085.0,145.3,148.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:25",5230.34,5090.0,140.3,144.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:25",5230.34,5095.0,135.3,139.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:25",5230.34,5100.0,130.3,134.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:25",5230.34,5105.0,125.3,128.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:25",5230.34,5110.0,120.3,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:25",5230.34,5115.0,115.3,119.4,0.0,0.1,0.996,-0.004]
["2024-08-07 15:18:25",5230.34,5120.0,110.0,114.7,0.05,0.1,0.995,-0.005]
["2024-08-07 15:18:25",5230.34,5125.0,105.0,109.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:25",5230.34,5130.0,100.0,104.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:25",5230.34,5135.0,95.0,99.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:25",5230.34,5140.0,89.9,94.0,0.05,0.1,0.99,-0.01]
["2024-08-07 15:18:25",5230.34,5145.0,85.0,88.9,0.1,0.15,0.99,-0.01]
["2024-08-07 15:18:25",5230.34,5150.0,80.0,84.6,0.1,0.15,0.986,-0.014]
["2024-08-07 15:18:25",5230.34,5155.0,75.1,79.8,0.15,0.2,0.985,-0.015]
["2024-08-07 15:18:25",5230.34,5160.0,70.1,74.1,0.15,0.25,0.981,-0.019]
["2024-08-07 15:18:25",5230.34,5165.0,65.6,69.2,0.2,0.3,0.974,-0.026]
["2024-08-07 15:18:25",5230.34,5170.0,60.6,64.4,0.3,0.4,0.968,-0.032]
["2024-08-07 15:18:25",5230.34,5175.0,56.1,59.4,0.4,0.5,0.958,-0.042]
["2024-08-07 15:18:25",5230.34,5180.0,51.1,54.5,0.55,0.65,0.946,-0.054]
["2024-08-07 15:18:25",5230.34,5185.0,46.4,49.5,0.75,0.85,0.928,-0.072]
["2024-08-07 15:18:25",5230.34,5190.0,41.7,45.4,1.0,1.15,0.905,-0.095]
["2024-08-07 15:18:25",5230.34,5195.0,37.1,40.2,1.4,1.55,0.877,-0.123]
["2024-08-07 15:18:25",5230.34,5200.0,32.7,35.0,1.75,2.05,0.842,-0.158]
["2024-08-07 15:18:25",5230.34,5205.0,28.5,31.7,2.6,2.8,0.797,-0.203]
["2024-08-07 15:18:25",5230.34,5210.0,24.2,25.0,3.5,3.8,0.746,-0.254]
["2024-08-07 15:18:25",5230.34,5215.0,20.6,23.5,3.7,4.9,0.687,-0.313]
["2024-08-07 15:18:25",5230.34,5220.0,17.1,18.0,5.1,6.5,0.62,-0.38]
["2024-08-07 15:18:25",5230.34,5225.0,14.1,14.5,8.0,8.4,0.548,-0.452]
["2024-08-07 15:18:25",5230.34,5230.0,11.3,11.8,10.1,10.7,0.476,-0.524]
["2024-08-07 15:18:25",5230.34,5235.0,9.0,9.5,11.6,13.3,0.407,-0.593]
["2024-08-07 15:18:25",5230.34,5240.0,7.0,7.5,13.5,16.3,0.34,-0.66]
["2024-08-07 15:18:25",5230.34,5245.0,5.4,6.0,17.2,19.7,0.279,-0.721]
["2024-08-07 15:18:25",5230.34,5250.0,4.0,4.8,20.5,23.5,0.224,-0.776]
["2024-08-07 15:18:25",5230.34,5255.0,3.0,3.5,24.0,27.6,0.176,-0.824]
["2024-08-07 15:18:25",5230.34,5260.0,2.2,2.4,30.0,31.8,0.137,-0.863]
["2024-08-07 15:18:25",5230.34,5265.0,1.55,1.7,32.7,36.2,0.102,-0.898]
["2024-08-07 15:18:25",5230.34,5270.0,1.1,1.2,37.2,40.8,0.075,-0.925]
["2024-08-07 15:18:25",5230.34,5275.0,0.75,0.85,42.0,45.5,0.056,-0.944]
["2024-08-07 15:18:25",5230.34,5280.0,0.55,0.6,46.5,50.0,0.042,-0.958]
["2024-08-07 15:18:25",5230.34,5285.0,0.4,0.45,51.5,55.1,0.03,-0.97]
["2024-08-07 15:18:25",5230.34,5290.0,0.25,0.35,56.4,60.0,0.024,-0.976]
["2024-08-07 15:18:25",5230.34,5295.0,0.15,0.25,60.8,64.9,0.016,-0.984]
["2024-08-07 15:18:25",5230.34,5300.0,0.1,0.2,65.4,69.8,0.012,-0.988]
["2024-08-07 15:18:25",5230.34,5305.0,0.05,0.15,71.2,75.2,0.007,-0.993]
["2024-08-07 15:18:25",5230.34,5310.0,0.05,0.1,76.2,80.3,0.007,-0.993]
["2024-08-07 15:18:25",5230.34,5315.0,0.0,0.05,81.2,85.1,0.003,-0.997]
["2024-08-07 15:18:25",5230.34,5320.0,0.0,0.05,85.4,90.1,0.003,-0.997]
["2024-08-07 15:18:25",5230.34,5325.0,0.0,0.05,90.6,94.7,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5330.0,0.0,0.05,95.5,100.1,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5335.0,0.0,0.05,101.2,105.2,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5340.0,0.0,0.05,106.0,110.1,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5345.0,0.0,0.05,110.4,114.7,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5350.0,0.0,0.05,115.4,119.9,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5355.0,0.0,0.05,120.4,124.9,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5360.0,0.0,0.05,125.4,129.7,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5365.0,0.0,0.05,130.4,134.7,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5370.0,0.0,0.05,135.4,139.9,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5375.0,0.0,0.05,140.4,144.9,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5380.0,0.0,0.05,145.4,149.7,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5385.0,0.0,0.05,150.4,154.9,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5390.0,0.0,0.05,155.4,159.9,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5395.0,0.0,0.05,160.4,164.9,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5400.0,0.0,0.05,165.3,169.9,0.002,-0.998]
["2024-08-07 15:18:25",5230.34,5405.0,0.0,0.05,170.3,174.7,0.001,-0.999]
["2024-08-07 15:18:25",5230.34,5410.0,0.0,0.05,175.3,179.7,0.001,-0.999]
["2024-08-07 15:18:25",5230.34,5415.0,0.0,0.05,180.3,184.9,0.001,-0.999]
["2024-08-07 15:18:25",5230.34,5420.0,0.0,0.05,185.3,189.7,0.001,-0.999]
["2024-08-07 15:18:25",5230.34,5425.0,0.0,0.05,189.8,194.9,0.001,-0.999]
["2024-08-07 15:18:25",5230.34,5430.0,0.0,0.05,195.8,199.7,0.001,-0.999]
["2024-08-07 15:18:25",5230.34,5435.0,0.0,0.05,199.3,204.9,0.001,-0.999]
["2024-08-07 15:18:25",5230.34,5440.0,0.0,0.05,204.0,209.9,0.001,-0.999]
["2024-08-07 15:18:25",5230.34,5445.0,0.0,0.05,208.4,214.9,0.001,-0.999]
["2024-08-07 15:18:25",5230.34,5450.0,0.0,0.05,212.5,219.9,0.001,-0.999]
["2024-08-07 15:18:25",5230.34,5455.0,0.0,0.05,217.5,224.9,0.001,-0.999]
["2024-08-07 15:18:34",5229.01,5005.0,223.5,227.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:34",5229.01,5010.0,218.5,222.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:34",5229.01,5015.0,213.5,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:34",5229.01,5020.0,208.5,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:34",5229.01,5025.0,203.5,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:34",5229.01,5030.0,198.5,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:34",5229.01,5035.0,193.5,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:34",5229.01,5040.0,188.5,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:34",5229.01,5045.0,183.5,187.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:34",5229.01,5050.0,178.5,182.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:34",5229.01,5055.0,173.5,177.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:34",5229.01,5060.0,168.5,172.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:34",5229.01,5065.0,163.5,167.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:34",5229.01,5070.0,158.5,162.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:34",5229.01,5075.0,153.5,157.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:34",5229.01,5080.0,148.5,152.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:34",5229.01,5085.0,143.5,147.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:34",5229.01,5090.0,138.5,142.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:34",5229.01,5095.0,133.5,137.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:34",5229.01,5100.0,128.5,132.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:34",5229.01,5105.0,123.5,127.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:34",5229.01,5110.0,118.5,122.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:34",5229.01,5115.0,113.4,117.9,0.0,0.1,0.996,-0.004]
["2024-08-07 15:18:34",5229.01,5120.0,108.5,112.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:18:34",5229.01,5125.0,103.5,107.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:34",5229.01,5130.0,98.5,102.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:34",5229.01,5135.0,93.6,97.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:34",5229.01,5140.0,88.6,92.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:34",5229.01,5145.0,83.6,87.6,0.1,0.15,0.99,-0.01]
["2024-08-07 15:18:34",5229.01,5150.0,78.5,83.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:18:34",5229.01,5155.0,73.6,78.0,0.15,0.2,0.986,-0.014]
["2024-08-07 15:18:34",5229.01,5160.0,68.7,72.7,0.2,0.25,0.983,-0.017]
["2024-08-07 15:18:34",5229.01,5165.0,63.8,65.6,0.25,0.3,0.977,-0.023]
["2024-08-07 15:18:34",5229.01,5170.0,58.9,59.7,0.3,0.4,0.973,-0.027]
["2024-08-07 15:18:34",5229.01,5175.0,54.1,54.9,0.45,0.55,0.964,-0.036]
["2024-08-07 15:18:34",5229.01,5180.0,49.2,50.0,0.6,0.7,0.951,-0.049]
["2024-08-07 15:18:34",5229.01,5185.0,44.5,45.4,0.85,0.95,0.935,-0.065]
["2024-08-07 15:18:34",5229.01,5190.0,39.8,40.7,1.2,1.3,0.915,-0.085]
["2024-08-07 15:18:34",5229.01,5195.0,35.4,36.0,1.65,1.75,0.889,-0.111]
["2024-08-07 15:18:34",5229.01,5200.0,31.0,31.6,2.25,2.35,0.856,-0.144]
["2024-08-07 15:18:34",5229.01,5205.0,26.8,27.5,3.0,3.2,0.814,-0.186]
["2024-08-07 15:18:34",5229.01,5210.0,22.8,23.4,4.0,4.2,0.765,-0.235]
["2024-08-07 15:18:34",5229.01,5215.0,19.1,19.6,5.3,5.5,0.708,-0.292]
["2024-08-07 15:18:34",5229.01,5220.0,15.9,16.2,7.0,7.2,0.644,-0.356]
["2024-08-07 15:18:34",5229.01,5225.0,12.9,13.2,9.0,9.2,0.574,-0.425]
["2024-08-07 15:18:34",5229.01,5230.0,10.3,10.6,11.4,11.6,0.502,-0.498]
["2024-08-07 15:18:34",5229.01,5235.0,8.1,8.3,14.2,14.5,0.431,-0.569]
["2024-08-07 15:18:34",5229.01,5240.0,6.2,6.4,17.3,17.6,0.361,-0.639]
["2024-08-07 15:18:34",5229.01,5245.0,4.7,4.9,20.7,21.1,0.297,-0.703]
["2024-08-07 15:18:34",5229.01,5250.0,3.5,3.7,24.4,24.9,0.239,-0.761]
["2024-08-07 15:18:34",5229.01,5255.0,2.6,2.7,28.3,29.0,0.188,-0.813]
["2024-08-07 15:18:34",5229.01,5260.0,1.9,2.0,32.5,33.3,0.145,-0.855]
["2024-08-07 15:18:34",5229.01,5265.0,1.35,1.4,36.9,37.8,0.11,-0.89]
["2024-08-07 15:18:34",5229.01,5270.0,0.95,1.0,41.5,42.4,0.081,-0.917]
["2024-08-07 15:18:34",5229.01,5275.0,0.65,0.7,46.2,47.1,0.061,-0.939]
["2024-08-07 15:18:34",5229.01,5280.0,0.45,0.55,51.0,51.9,0.046,-0.954]
["2024-08-07 15:18:34",5229.01,5285.0,0.35,0.4,55.9,56.8,0.032,-0.968]
["2024-08-07 15:18:34",5229.01,5290.0,0.2,0.3,60.8,61.7,0.024,-0.976]
["2024-08-07 15:18:34",5229.01,5295.0,0.15,0.2,65.7,66.6,0.018,-0.982]
["2024-08-07 15:18:34",5229.01,5300.0,0.1,0.15,70.6,71.6,0.014,-0.986]
["2024-08-07 15:18:34",5229.01,5305.0,0.05,0.15,72.6,76.6,0.009,-0.991]
["2024-08-07 15:18:34",5229.01,5310.0,0.05,0.1,77.2,81.6,0.007,-0.993]
["2024-08-07 15:18:34",5229.01,5315.0,0.0,0.05,82.2,86.5,0.003,-0.997]
["2024-08-07 15:18:34",5229.01,5320.0,0.0,0.05,87.5,91.5,0.003,-0.997]
["2024-08-07 15:18:34",5229.01,5325.0,0.0,0.05,95.5,96.5,0.003,-0.997]
["2024-08-07 15:18:34",5229.01,5330.0,0.0,0.05,97.2,101.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5335.0,0.0,0.05,102.2,106.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5340.0,0.0,0.05,107.4,111.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5345.0,0.0,0.05,112.1,116.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5350.0,0.0,0.05,117.1,121.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5355.0,0.0,0.05,122.1,126.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5360.0,0.0,0.05,127.1,131.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5365.0,0.0,0.05,132.1,136.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5370.0,0.0,0.05,137.1,141.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5375.0,0.0,0.05,142.1,146.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5380.0,0.0,0.05,147.1,151.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5385.0,0.0,0.05,152.1,156.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5390.0,0.0,0.05,157.1,161.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5395.0,0.0,0.05,162.1,166.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5400.0,0.0,0.05,167.1,171.5,0.002,-0.998]
["2024-08-07 15:18:34",5229.01,5405.0,0.0,0.05,172.1,176.5,0.001,-0.998]
["2024-08-07 15:18:34",5229.01,5410.0,0.0,0.05,177.1,181.5,0.001,-0.999]
["2024-08-07 15:18:34",5229.01,5415.0,0.0,0.05,182.1,186.5,0.001,-0.999]
["2024-08-07 15:18:34",5229.01,5420.0,0.0,0.05,187.1,191.5,0.001,-0.999]
["2024-08-07 15:18:34",5229.01,5425.0,0.0,0.05,192.1,196.5,0.001,-0.999]
["2024-08-07 15:18:34",5229.01,5430.0,0.0,0.05,197.1,201.5,0.001,-0.999]
["2024-08-07 15:18:34",5229.01,5435.0,0.0,0.05,202.1,206.5,0.001,-0.999]
["2024-08-07 15:18:34",5229.01,5440.0,0.0,0.05,207.1,211.5,0.001,-0.999]
["2024-08-07 15:18:34",5229.01,5445.0,0.0,0.05,212.1,216.5,0.001,-0.999]
["2024-08-07 15:18:34",5229.01,5450.0,0.0,0.05,217.1,221.5,0.001,-0.999]
["2024-08-07 15:18:44",5229.59,5005.0,224.8,225.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:44",5229.59,5010.0,219.8,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:44",5229.59,5015.0,214.8,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:44",5229.59,5020.0,209.8,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:44",5229.59,5025.0,204.8,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:44",5229.59,5030.0,199.8,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:44",5229.59,5035.0,194.8,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:44",5229.59,5040.0,189.8,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:44",5229.59,5045.0,184.8,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:44",5229.59,5050.0,179.8,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:44",5229.59,5055.0,174.8,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:44",5229.59,5060.0,169.8,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:44",5229.59,5065.0,164.8,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:44",5229.59,5070.0,159.8,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:44",5229.59,5075.0,154.8,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:44",5229.59,5080.0,149.8,150.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:44",5229.59,5085.0,144.8,145.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:44",5229.59,5090.0,139.8,140.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:44",5229.59,5095.0,134.8,135.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:44",5229.59,5100.0,129.9,130.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:44",5229.59,5105.0,124.8,125.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:44",5229.59,5110.0,119.9,120.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:44",5229.59,5115.0,114.9,115.9,0.0,0.1,0.996,-0.004]
["2024-08-07 15:18:44",5229.59,5120.0,109.6,110.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:18:44",5229.59,5125.0,104.6,105.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:44",5229.59,5130.0,99.5,101.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:44",5229.59,5135.0,95.1,96.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:44",5229.59,5140.0,90.1,91.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:44",5229.59,5145.0,85.1,86.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:18:44",5229.59,5150.0,80.1,81.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:18:44",5229.59,5155.0,74.7,76.0,0.1,0.2,0.986,-0.014]
["2024-08-07 15:18:44",5229.59,5160.0,69.7,71.1,0.15,0.25,0.983,-0.017]
["2024-08-07 15:18:44",5229.59,5165.0,65.3,66.1,0.2,0.3,0.977,-0.023]
["2024-08-07 15:18:44",5229.59,5170.0,60.4,61.2,0.3,0.35,0.973,-0.027]
["2024-08-07 15:18:44",5229.59,5175.0,55.5,56.3,0.4,0.5,0.964,-0.036]
["2024-08-07 15:18:44",5229.59,5180.0,50.7,51.5,0.55,0.65,0.951,-0.049]
["2024-08-07 15:18:44",5229.59,5185.0,45.9,46.7,0.8,0.85,0.935,-0.065]
["2024-08-07 15:18:44",5229.59,5190.0,41.2,42.0,1.05,1.15,0.915,-0.085]
["2024-08-07 15:18:44",5229.59,5195.0,36.7,37.3,1.5,1.55,0.889,-0.111]
["2024-08-07 15:18:44",5229.59,5200.0,32.2,32.8,2.05,2.1,0.856,-0.144]
["2024-08-07 15:18:44",5229.59,5205.0,28.0,28.6,2.75,2.85,0.814,-0.186]
["2024-08-07 15:18:44",5229.59,5210.0,24.0,24.5,3.7,3.8,0.765,-0.235]
["2024-08-07 15:18:44",5229.59,5215.0,20.2,20.6,4.9,5.1,0.708,-0.292]
["2024-08-07 15:18:44",5229.59,5220.0,16.8,17.1,6.4,6.6,0.644,-0.356]
["2024-08-07 15:18:44",5229.59,5225.0,13.7,14.0,8.3,8.5,0.574,-0.425]
["2024-08-07 15:18:44",5229.59,5230.0,11.0,11.2,10.6,10.8,0.502,-0.498]
["2024-08-07 15:18:44",5229.59,5235.0,8.7,8.9,13.2,13.5,0.431,-0.569]
["2024-08-07 15:18:44",5229.59,5240.0,6.7,6.9,16.2,16.6,0.361,-0.639]
["2024-08-07 15:18:44",5229.59,5245.0,5.1,5.3,19.6,20.0,0.297,-0.703]
["2024-08-07 15:18:44",5229.59,5250.0,3.8,4.0,23.2,23.7,0.239,-0.761]
["2024-08-07 15:18:44",5229.59,5255.0,2.85,2.95,27.1,27.7,0.188,-0.813]
["2024-08-07 15:18:44",5229.59,5260.0,2.05,2.15,31.3,32.0,0.145,-0.855]
["2024-08-07 15:18:44",5229.59,5265.0,1.45,1.55,35.7,36.4,0.11,-0.89]
["2024-08-07 15:18:44",5229.59,5270.0,1.0,1.1,40.2,41.0,0.081,-0.917]
["2024-08-07 15:18:44",5229.59,5275.0,0.7,0.8,45.0,45.7,0.061,-0.939]
["2024-08-07 15:18:44",5229.59,5280.0,0.5,0.55,49.7,50.5,0.046,-0.954]
["2024-08-07 15:18:44",5229.59,5285.0,0.35,0.4,54.6,55.3,0.032,-0.968]
["2024-08-07 15:18:44",5229.59,5290.0,0.25,0.3,59.4,60.2,0.024,-0.976]
["2024-08-07 15:18:44",5229.59,5295.0,0.15,0.25,64.4,65.1,0.018,-0.982]
["2024-08-07 15:18:44",5229.59,5300.0,0.1,0.15,69.2,70.1,0.014,-0.986]
["2024-08-07 15:18:44",5229.59,5305.0,0.05,0.15,74.2,75.5,0.009,-0.991]
["2024-08-07 15:18:44",5229.59,5310.0,0.05,0.1,79.1,80.0,0.007,-0.993]
["2024-08-07 15:18:44",5229.59,5315.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-08-07 15:18:44",5229.59,5320.0,0.0,0.05,89.1,90.2,0.003,-0.997]
["2024-08-07 15:18:44",5229.59,5325.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-08-07 15:18:44",5229.59,5330.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5335.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5340.0,0.0,0.05,109.1,110.4,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5345.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5350.0,0.0,0.05,119.1,120.2,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5355.0,0.0,0.05,124.1,125.2,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5360.0,0.0,0.05,129.1,130.0,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5365.0,0.0,0.05,134.1,135.2,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5370.0,0.0,0.05,139.1,140.2,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5375.0,0.0,0.05,144.1,145.2,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5380.0,0.0,0.05,149.1,150.0,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5385.0,0.0,0.05,154.1,155.2,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5390.0,0.0,0.05,159.1,160.2,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5395.0,0.0,0.05,164.1,165.2,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5400.0,0.0,0.05,169.1,170.2,0.002,-0.998]
["2024-08-07 15:18:44",5229.59,5405.0,0.0,0.05,174.1,175.0,0.001,-0.998]
["2024-08-07 15:18:44",5229.59,5410.0,0.0,0.05,179.1,180.2,0.001,-0.999]
["2024-08-07 15:18:44",5229.59,5415.0,0.0,0.05,184.1,185.2,0.001,-0.999]
["2024-08-07 15:18:44",5229.59,5420.0,0.0,0.05,189.1,190.2,0.001,-0.999]
["2024-08-07 15:18:44",5229.59,5425.0,0.0,0.05,194.1,195.2,0.001,-0.999]
["2024-08-07 15:18:44",5229.59,5430.0,0.0,0.05,199.1,200.0,0.001,-0.999]
["2024-08-07 15:18:44",5229.59,5435.0,0.0,0.05,204.1,205.2,0.001,-0.999]
["2024-08-07 15:18:44",5229.59,5440.0,0.0,0.05,209.1,210.2,0.001,-0.999]
["2024-08-07 15:18:44",5229.59,5445.0,0.0,0.05,214.1,215.2,0.001,-0.999]
["2024-08-07 15:18:44",5229.59,5450.0,0.0,0.05,219.1,220.2,0.001,-0.999]
["2024-08-07 15:18:53",5229.49,5005.0,223.9,224.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:53",5229.49,5010.0,219.0,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:53",5229.49,5015.0,214.0,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:53",5229.49,5020.0,209.0,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:53",5229.49,5025.0,204.0,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:53",5229.49,5030.0,199.0,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:53",5229.49,5035.0,194.0,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:53",5229.49,5040.0,189.0,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:53",5229.49,5045.0,184.0,184.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:53",5229.49,5050.0,179.0,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:53",5229.49,5055.0,174.0,174.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:53",5229.49,5060.0,169.0,169.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:18:53",5229.49,5065.0,164.0,164.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:53",5229.49,5070.0,159.0,159.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:53",5229.49,5075.0,154.0,154.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:53",5229.49,5080.0,149.0,149.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:53",5229.49,5085.0,144.0,144.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:53",5229.49,5090.0,139.0,139.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:53",5229.49,5095.0,134.0,134.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:53",5229.49,5100.0,129.0,129.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:53",5229.49,5105.0,124.0,124.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:53",5229.49,5110.0,119.0,119.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:18:53",5229.49,5115.0,114.0,114.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:18:53",5229.49,5120.0,109.0,109.9,0.05,0.1,0.995,-0.005]
["2024-08-07 15:18:53",5229.49,5125.0,104.1,104.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:53",5229.49,5130.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:53",5229.49,5135.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:53",5229.49,5140.0,89.1,89.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:18:53",5229.49,5145.0,84.1,85.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:18:53",5229.49,5150.0,79.1,80.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:18:53",5229.49,5155.0,74.2,75.0,0.15,0.2,0.987,-0.013]
["2024-08-07 15:18:53",5229.49,5160.0,69.2,70.0,0.15,0.25,0.983,-0.017]
["2024-08-07 15:18:53",5229.49,5165.0,64.3,65.1,0.25,0.3,0.979,-0.021]
["2024-08-07 15:18:53",5229.49,5170.0,59.4,60.1,0.3,0.4,0.973,-0.027]
["2024-08-07 15:18:53",5229.49,5175.0,54.6,55.2,0.4,0.5,0.963,-0.037]
["2024-08-07 15:18:53",5229.49,5180.0,49.7,50.4,0.6,0.65,0.951,-0.049]
["2024-08-07 15:18:53",5229.49,5185.0,45.0,45.7,0.8,0.85,0.936,-0.064]
["2024-08-07 15:18:53",5229.49,5190.0,40.3,41.0,1.15,1.2,0.917,-0.083]
["2024-08-07 15:18:53",5229.49,5195.0,35.7,36.3,1.55,1.65,0.89,-0.11]
["2024-08-07 15:18:53",5229.49,5200.0,31.3,31.9,2.15,2.25,0.857,-0.143]
["2024-08-07 15:18:53",5229.49,5205.0,27.1,27.7,2.9,3.1,0.816,-0.184]
["2024-08-07 15:18:53",5229.49,5210.0,23.2,23.6,3.9,4.1,0.767,-0.233]
["2024-08-07 15:18:53",5229.49,5215.0,19.5,19.8,5.2,5.4,0.71,-0.29]
["2024-08-07 15:18:53",5229.49,5220.0,16.1,16.4,6.8,7.0,0.645,-0.355]
["2024-08-07 15:18:53",5229.49,5225.0,13.1,13.4,8.7,9.0,0.574,-0.426]
["2024-08-07 15:18:53",5229.49,5230.0,10.5,10.8,11.1,11.4,0.5,-0.5]
["2024-08-07 15:18:53",5229.49,5235.0,8.3,8.5,13.9,14.1,0.429,-0.571]
["2024-08-07 15:18:53",5229.49,5240.0,6.4,6.6,17.0,17.2,0.36,-0.64]
["2024-08-07 15:18:53",5229.49,5245.0,4.9,5.1,20.4,20.7,0.296,-0.704]
["2024-08-07 15:18:53",5229.49,5250.0,3.6,3.8,24.1,24.5,0.239,-0.761]
["2024-08-07 15:18:53",5229.49,5255.0,2.7,2.8,28.0,28.6,0.188,-0.812]
["2024-08-07 15:18:53",5229.49,5260.0,2.0,2.05,32.2,32.9,0.146,-0.854]
["2024-08-07 15:18:53",5229.49,5265.0,1.4,1.5,36.6,37.3,0.11,-0.89]
["2024-08-07 15:18:53",5229.49,5270.0,0.95,1.05,41.2,41.9,0.082,-0.918]
["2024-08-07 15:18:53",5229.49,5275.0,0.65,0.75,46.0,46.6,0.06,-0.94]
["2024-08-07 15:18:53",5229.49,5280.0,0.45,0.55,50.8,51.4,0.045,-0.955]
["2024-08-07 15:18:53",5229.49,5285.0,0.35,0.4,55.6,56.3,0.034,-0.966]
["2024-08-07 15:18:53",5229.49,5290.0,0.2,0.3,60.4,61.1,0.024,-0.976]
["2024-08-07 15:18:53",5229.49,5295.0,0.15,0.2,65.3,66.1,0.018,-0.982]
["2024-08-07 15:18:53",5229.49,5300.0,0.1,0.15,70.3,71.1,0.012,-0.988]
["2024-08-07 15:18:53",5229.49,5305.0,0.05,0.15,75.2,76.1,0.009,-0.991]
["2024-08-07 15:18:53",5229.49,5310.0,0.05,0.1,80.2,81.0,0.007,-0.993]
["2024-08-07 15:18:53",5229.49,5315.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-08-07 15:18:53",5229.49,5320.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-08-07 15:18:53",5229.49,5325.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-08-07 15:18:53",5229.49,5330.0,0.0,0.05,100.2,101.1,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5335.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5340.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5345.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5350.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5355.0,0.0,0.05,125.2,126.1,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5360.0,0.0,0.05,130.2,131.1,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5365.0,0.0,0.05,135.2,136.0,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5370.0,0.0,0.05,140.2,141.1,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5375.0,0.0,0.05,145.2,146.1,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5380.0,0.0,0.05,150.2,151.1,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5385.0,0.0,0.05,155.2,156.1,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5390.0,0.0,0.05,160.2,161.1,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5395.0,0.0,0.05,165.2,166.0,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5400.0,0.0,0.05,170.2,171.0,0.002,-0.998]
["2024-08-07 15:18:53",5229.49,5405.0,0.0,0.05,175.2,176.0,0.001,-0.999]
["2024-08-07 15:18:53",5229.49,5410.0,0.0,0.05,180.2,181.1,0.001,-0.999]
["2024-08-07 15:18:53",5229.49,5415.0,0.0,0.05,185.2,186.1,0.001,-0.999]
["2024-08-07 15:18:53",5229.49,5420.0,0.0,0.05,190.2,191.1,0.001,-0.999]
["2024-08-07 15:18:53",5229.49,5425.0,0.0,0.05,195.2,196.1,0.001,-0.999]
["2024-08-07 15:18:53",5229.49,5430.0,0.0,0.05,200.2,201.1,0.001,-0.999]
["2024-08-07 15:18:53",5229.49,5435.0,0.0,0.05,205.2,206.0,0.001,-0.999]
["2024-08-07 15:18:53",5229.49,5440.0,0.0,0.05,210.2,211.1,0.001,-0.999]
["2024-08-07 15:18:53",5229.49,5445.0,0.0,0.05,215.2,216.1,0.001,-0.999]
["2024-08-07 15:18:53",5229.49,5450.0,0.0,0.05,220.2,221.1,0.001,-0.999]
["2024-08-07 15:19:03",5228.21,5005.0,221.2,227.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:03",5228.21,5010.0,215.9,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:03",5228.21,5015.0,210.9,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:03",5228.21,5020.0,205.9,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:03",5228.21,5025.0,200.9,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:03",5228.21,5030.0,195.9,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:03",5228.21,5035.0,190.9,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:03",5228.21,5040.0,185.9,192.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:03",5228.21,5045.0,180.9,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:03",5228.21,5050.0,175.7,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:03",5228.21,5055.0,170.9,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:03",5228.21,5060.0,166.0,172.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:19:03",5228.21,5065.0,161.0,167.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:03",5228.21,5070.0,156.0,162.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:03",5228.21,5075.0,151.0,157.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:03",5228.21,5080.0,146.8,152.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:03",5228.21,5085.0,141.0,147.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:03",5228.21,5090.0,136.8,142.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:03",5228.21,5095.0,131.3,137.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:03",5228.21,5100.0,125.9,132.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:03",5228.21,5105.0,121.0,127.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:03",5228.21,5110.0,116.0,122.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:03",5228.21,5115.0,111.0,117.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:19:03",5228.21,5120.0,105.7,112.3,0.05,0.1,0.995,-0.005]
["2024-08-07 15:19:03",5228.21,5125.0,100.7,106.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:03",5228.21,5130.0,95.7,102.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:03",5228.21,5135.0,91.0,97.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:03",5228.21,5140.0,86.0,92.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:03",5228.21,5145.0,81.1,87.1,0.1,0.15,0.99,-0.01]
["2024-08-07 15:19:03",5228.21,5150.0,76.9,82.4,0.1,0.15,0.989,-0.011]
["2024-08-07 15:19:03",5228.21,5155.0,71.1,77.1,0.15,0.2,0.986,-0.014]
["2024-08-07 15:19:03",5228.21,5160.0,67.0,68.9,0.2,0.25,0.983,-0.017]
["2024-08-07 15:19:03",5228.21,5165.0,61.9,64.6,0.25,0.3,0.977,-0.023]
["2024-08-07 15:19:03",5228.21,5170.0,57.6,58.7,0.35,0.4,0.971,-0.029]
["2024-08-07 15:19:03",5228.21,5175.0,53.1,53.8,0.45,0.55,0.962,-0.038]
["2024-08-07 15:19:03",5228.21,5180.0,48.3,49.0,0.65,0.7,0.949,-0.051]
["2024-08-07 15:19:03",5228.21,5185.0,43.5,44.2,0.9,1.0,0.933,-0.067]
["2024-08-07 15:19:03",5228.21,5190.0,38.9,39.8,1.25,1.3,0.911,-0.089]
["2024-08-07 15:19:03",5228.21,5195.0,34.3,35.1,1.7,1.8,0.883,-0.117]
["2024-08-07 15:19:03",5228.21,5200.0,30.0,30.8,2.3,2.4,0.848,-0.152]
["2024-08-07 15:19:03",5228.21,5205.0,25.8,26.5,3.1,3.3,0.805,-0.195]
["2024-08-07 15:19:03",5228.21,5210.0,21.8,22.5,4.2,4.4,0.755,-0.245]
["2024-08-07 15:19:03",5228.21,5215.0,18.5,18.8,5.6,5.8,0.695,-0.305]
["2024-08-07 15:19:03",5228.21,5220.0,15.2,15.5,7.3,7.5,0.63,-0.37]
["2024-08-07 15:19:03",5228.21,5225.0,12.3,12.6,9.3,9.5,0.56,-0.44]
["2024-08-07 15:19:03",5228.21,5230.0,9.8,10.1,11.8,12.0,0.487,-0.513]
["2024-08-07 15:19:03",5228.21,5235.0,7.7,7.9,14.6,14.9,0.415,-0.585]
["2024-08-07 15:19:03",5228.21,5240.0,5.9,6.1,17.8,18.2,0.347,-0.653]
["2024-08-07 15:19:03",5228.21,5245.0,4.5,4.6,21.2,21.8,0.283,-0.717]
["2024-08-07 15:19:03",5228.21,5250.0,3.3,3.5,25.1,25.9,0.226,-0.774]
["2024-08-07 15:19:03",5228.21,5255.0,2.45,2.55,29.1,30.1,0.178,-0.822]
["2024-08-07 15:19:03",5228.21,5260.0,1.8,1.85,33.4,34.2,0.137,-0.863]
["2024-08-07 15:19:03",5228.21,5265.0,1.25,1.35,38.0,38.7,0.104,-0.896]
["2024-08-07 15:19:03",5228.21,5270.0,0.85,0.95,42.6,43.3,0.076,-0.924]
["2024-08-07 15:19:03",5228.21,5275.0,0.6,0.7,47.3,48.3,0.057,-0.943]
["2024-08-07 15:19:03",5228.21,5280.0,0.45,0.5,52.1,52.9,0.042,-0.958]
["2024-08-07 15:19:03",5228.21,5285.0,0.3,0.35,57.0,58.2,0.03,-0.97]
["2024-08-07 15:19:03",5228.21,5290.0,0.2,0.25,61.9,62.9,0.022,-0.978]
["2024-08-07 15:19:03",5228.21,5295.0,0.15,0.2,65.8,68.3,0.016,-0.984]
["2024-08-07 15:19:03",5228.21,5300.0,0.1,0.15,71.5,72.7,0.012,-0.988]
["2024-08-07 15:19:03",5228.21,5305.0,0.05,0.1,73.2,79.2,0.009,-0.991]
["2024-08-07 15:19:03",5228.21,5310.0,0.05,0.1,78.1,84.1,0.007,-0.993]
["2024-08-07 15:19:03",5228.21,5315.0,0.0,0.05,83.1,89.2,0.003,-0.997]
["2024-08-07 15:19:03",5228.21,5320.0,0.0,0.05,88.1,94.1,0.003,-0.997]
["2024-08-07 15:19:03",5228.21,5325.0,0.0,0.05,96.4,97.6,0.002,-0.997]
["2024-08-07 15:19:03",5228.21,5330.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5335.0,0.0,0.05,102.8,109.1,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5340.0,0.0,0.05,108.1,114.1,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5345.0,0.0,0.05,113.0,119.1,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5350.0,0.0,0.05,117.7,124.4,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5355.0,0.0,0.05,122.7,129.4,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5360.0,0.0,0.05,127.7,134.1,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5365.0,0.0,0.05,133.0,139.1,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5370.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5375.0,0.0,0.05,142.7,149.4,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5380.0,0.0,0.05,147.7,154.1,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5385.0,0.0,0.05,152.7,159.1,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5390.0,0.0,0.05,157.7,164.4,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5395.0,0.0,0.05,163.0,169.1,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5400.0,0.0,0.05,167.7,174.4,0.002,-0.998]
["2024-08-07 15:19:03",5228.21,5405.0,0.0,0.05,173.0,179.1,0.001,-0.998]
["2024-08-07 15:19:03",5228.21,5410.0,0.0,0.05,177.7,184.4,0.001,-0.999]
["2024-08-07 15:19:03",5228.21,5415.0,0.0,0.05,182.7,189.1,0.001,-0.999]
["2024-08-07 15:19:03",5228.21,5420.0,0.0,0.05,187.7,194.1,0.001,-0.999]
["2024-08-07 15:19:03",5228.21,5425.0,0.0,0.05,192.8,199.4,0.001,-0.999]
["2024-08-07 15:19:03",5228.21,5430.0,0.0,0.05,197.7,204.4,0.001,-0.999]
["2024-08-07 15:19:03",5228.21,5435.0,0.0,0.05,203.0,209.1,0.001,-0.999]
["2024-08-07 15:19:03",5228.21,5440.0,0.0,0.05,207.7,214.4,0.001,-0.999]
["2024-08-07 15:19:03",5228.21,5445.0,0.0,0.05,212.7,219.1,0.001,-0.999]
["2024-08-07 15:19:03",5228.21,5450.0,0.0,0.05,217.7,224.4,0.001,-0.999]
["2024-08-07 15:19:12",5228.96,5005.0,223.6,224.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:12",5228.96,5010.0,218.6,219.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:12",5228.96,5015.0,213.6,214.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:12",5228.96,5020.0,208.6,209.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:12",5228.96,5025.0,203.6,204.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:12",5228.96,5030.0,198.6,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:12",5228.96,5035.0,193.6,194.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:12",5228.96,5040.0,188.6,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:12",5228.96,5045.0,183.6,184.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:12",5228.96,5050.0,178.6,179.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:12",5228.96,5055.0,173.6,174.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:12",5228.96,5060.0,168.6,169.5,0.0,0.05,0.998,-0.001]
["2024-08-07 15:19:12",5228.96,5065.0,163.6,164.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:12",5228.96,5070.0,156.0,159.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:12",5228.96,5075.0,151.0,154.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:12",5228.96,5080.0,146.0,149.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:12",5228.96,5085.0,141.0,144.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:12",5228.96,5090.0,136.0,139.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:12",5228.96,5095.0,131.0,134.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:12",5228.96,5100.0,126.0,129.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:12",5228.96,5105.0,121.0,124.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:12",5228.96,5110.0,118.7,119.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:12",5228.96,5115.0,113.7,114.6,0.0,0.05,0.995,-0.005]
["2024-08-07 15:19:12",5228.96,5120.0,108.7,109.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:19:12",5228.96,5125.0,103.7,104.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:12",5228.96,5130.0,98.7,99.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:12",5228.96,5135.0,93.7,94.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:12",5228.96,5140.0,88.7,89.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:12",5228.96,5145.0,83.7,84.6,0.05,0.1,0.99,-0.01]
["2024-08-07 15:19:12",5228.96,5150.0,78.7,79.6,0.1,0.15,0.989,-0.011]
["2024-08-07 15:19:12",5228.96,5155.0,71.2,74.6,0.15,0.2,0.986,-0.014]
["2024-08-07 15:19:12",5228.96,5160.0,68.9,69.7,0.15,0.25,0.983,-0.017]
["2024-08-07 15:19:12",5228.96,5165.0,62.9,64.7,0.2,0.3,0.977,-0.023]
["2024-08-07 15:19:12",5228.96,5170.0,59.1,59.8,0.3,0.4,0.971,-0.029]
["2024-08-07 15:19:12",5228.96,5175.0,54.2,54.9,0.45,0.5,0.962,-0.038]
["2024-08-07 15:19:12",5228.96,5180.0,49.4,50.1,0.6,0.65,0.949,-0.051]
["2024-08-07 15:19:12",5228.96,5185.0,44.6,45.3,0.85,0.9,0.933,-0.067]
["2024-08-07 15:19:12",5228.96,5190.0,39.9,40.6,1.15,1.25,0.911,-0.089]
["2024-08-07 15:19:12",5228.96,5195.0,35.4,36.0,1.6,1.65,0.883,-0.117]
["2024-08-07 15:19:12",5228.96,5200.0,31.0,31.6,2.15,2.25,0.848,-0.152]
["2024-08-07 15:19:12",5228.96,5205.0,26.8,27.4,2.95,3.1,0.805,-0.195]
["2024-08-07 15:19:12",5228.96,5210.0,22.9,23.3,3.9,4.1,0.755,-0.245]
["2024-08-07 15:19:12",5228.96,5215.0,19.2,19.5,5.2,5.4,0.695,-0.305]
["2024-08-07 15:19:12",5228.96,5220.0,15.9,16.2,6.8,7.1,0.63,-0.37]
["2024-08-07 15:19:12",5228.96,5225.0,12.9,13.2,8.8,9.1,0.56,-0.44]
["2024-08-07 15:19:12",5228.96,5230.0,10.3,10.5,11.2,11.5,0.487,-0.513]
["2024-08-07 15:19:12",5228.96,5235.0,8.1,8.3,14.0,14.3,0.415,-0.585]
["2024-08-07 15:19:12",5228.96,5240.0,6.2,6.5,17.1,17.4,0.347,-0.653]
["2024-08-07 15:19:12",5228.96,5245.0,4.7,4.9,20.5,20.9,0.283,-0.717]
["2024-08-07 15:19:12",5228.96,5250.0,3.5,3.7,24.3,24.7,0.226,-0.774]
["2024-08-07 15:19:12",5228.96,5255.0,2.6,2.7,28.3,28.8,0.178,-0.822]
["2024-08-07 15:19:12",5228.96,5260.0,1.9,2.0,32.6,33.1,0.137,-0.863]
["2024-08-07 15:19:12",5228.96,5265.0,1.35,1.45,37.0,37.6,0.104,-0.896]
["2024-08-07 15:19:12",5228.96,5270.0,0.95,1.0,41.6,42.2,0.076,-0.924]
["2024-08-07 15:19:12",5228.96,5275.0,0.65,0.75,46.3,47.0,0.057,-0.943]
["2024-08-07 15:19:12",5228.96,5280.0,0.45,0.55,51.1,51.8,0.042,-0.958]
["2024-08-07 15:19:12",5228.96,5285.0,0.3,0.4,55.9,56.6,0.03,-0.97]
["2024-08-07 15:19:12",5228.96,5290.0,0.2,0.3,60.8,61.5,0.022,-0.978]
["2024-08-07 15:19:12",5228.96,5295.0,0.15,0.2,65.7,66.5,0.016,-0.984]
["2024-08-07 15:19:12",5228.96,5300.0,0.1,0.15,70.6,71.7,0.012,-0.988]
["2024-08-07 15:19:12",5228.96,5305.0,0.05,0.15,75.6,79.1,0.009,-0.991]
["2024-08-07 15:19:12",5228.96,5310.0,0.05,0.1,80.5,81.5,0.007,-0.993]
["2024-08-07 15:19:12",5228.96,5315.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-08-07 15:19:12",5228.96,5320.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-08-07 15:19:12",5228.96,5325.0,0.0,0.05,95.5,96.3,0.002,-0.997]
["2024-08-07 15:19:12",5228.96,5330.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5335.0,0.0,0.05,105.5,109.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5340.0,0.0,0.05,110.5,114.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5345.0,0.0,0.05,115.5,119.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5350.0,0.0,0.05,120.5,124.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5355.0,0.0,0.05,125.5,129.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5360.0,0.0,0.05,130.5,134.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5365.0,0.0,0.05,135.5,139.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5370.0,0.0,0.05,140.5,144.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5375.0,0.0,0.05,145.5,149.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5380.0,0.0,0.05,150.5,154.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5385.0,0.0,0.05,155.5,159.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5390.0,0.0,0.05,160.5,164.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5395.0,0.0,0.05,165.5,169.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5400.0,0.0,0.05,170.5,174.0,0.002,-0.998]
["2024-08-07 15:19:12",5228.96,5405.0,0.0,0.05,175.5,179.0,0.001,-0.998]
["2024-08-07 15:19:12",5228.96,5410.0,0.0,0.05,180.5,184.0,0.001,-0.999]
["2024-08-07 15:19:12",5228.96,5415.0,0.0,0.05,185.5,189.0,0.001,-0.999]
["2024-08-07 15:19:12",5228.96,5420.0,0.0,0.05,190.5,194.0,0.001,-0.999]
["2024-08-07 15:19:12",5228.96,5425.0,0.0,0.05,195.5,199.0,0.001,-0.999]
["2024-08-07 15:19:12",5228.96,5430.0,0.0,0.05,200.5,204.0,0.001,-0.999]
["2024-08-07 15:19:12",5228.96,5435.0,0.0,0.05,205.5,209.0,0.001,-0.999]
["2024-08-07 15:19:12",5228.96,5440.0,0.0,0.05,210.5,214.0,0.001,-0.999]
["2024-08-07 15:19:12",5228.96,5445.0,0.0,0.05,215.5,219.0,0.001,-0.999]
["2024-08-07 15:19:12",5228.96,5450.0,0.0,0.05,220.5,224.0,0.001,-0.999]
["2024-08-07 15:19:22",5229.07,5005.0,224.0,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:22",5229.07,5010.0,219.0,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:22",5229.07,5015.0,214.0,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:22",5229.07,5020.0,209.0,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:22",5229.07,5025.0,204.0,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:22",5229.07,5030.0,199.0,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:22",5229.07,5035.0,194.0,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:22",5229.07,5040.0,189.0,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:22",5229.07,5045.0,184.0,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:22",5229.07,5050.0,179.0,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:22",5229.07,5055.0,174.0,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:22",5229.07,5060.0,169.1,170.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:22",5229.07,5065.0,164.0,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:22",5229.07,5070.0,159.1,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:22",5229.07,5075.0,154.1,155.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:22",5229.07,5080.0,149.1,150.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:22",5229.07,5085.0,144.1,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:22",5229.07,5090.0,139.1,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:22",5229.07,5095.0,134.1,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:22",5229.07,5100.0,129.1,130.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:22",5229.07,5105.0,124.1,125.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:22",5229.07,5110.0,119.0,120.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:22",5229.07,5115.0,114.1,115.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:22",5229.07,5120.0,109.1,110.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:19:22",5229.07,5125.0,104.1,105.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:22",5229.07,5130.0,99.1,100.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:22",5229.07,5135.0,94.0,95.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:22",5229.07,5140.0,89.1,90.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:22",5229.07,5145.0,84.2,85.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:19:22",5229.07,5150.0,79.2,80.1,0.1,0.15,0.989,-0.011]
["2024-08-07 15:19:22",5229.07,5155.0,74.2,75.1,0.1,0.2,0.987,-0.013]
["2024-08-07 15:19:22",5229.07,5160.0,69.4,70.2,0.15,0.2,0.983,-0.017]
["2024-08-07 15:19:22",5229.07,5165.0,64.5,65.2,0.2,0.3,0.979,-0.021]
["2024-08-07 15:19:22",5229.07,5170.0,59.6,60.2,0.3,0.35,0.971,-0.029]
["2024-08-07 15:19:22",5229.07,5175.0,54.7,55.3,0.4,0.5,0.963,-0.037]
["2024-08-07 15:19:22",5229.07,5180.0,49.9,50.5,0.6,0.65,0.95,-0.05]
["2024-08-07 15:19:22",5229.07,5185.0,45.1,45.7,0.8,0.85,0.934,-0.066]
["2024-08-07 15:19:22",5229.07,5190.0,40.4,41.0,1.1,1.2,0.912,-0.088]
["2024-08-07 15:19:22",5229.07,5195.0,35.8,36.4,1.5,1.6,0.884,-0.116]
["2024-08-07 15:19:22",5229.07,5200.0,31.4,32.0,2.1,2.15,0.851,-0.149]
["2024-08-07 15:19:22",5229.07,5205.0,27.2,27.8,2.85,2.95,0.806,-0.194]
["2024-08-07 15:19:22",5229.07,5210.0,23.3,23.6,3.8,4.0,0.756,-0.244]
["2024-08-07 15:19:22",5229.07,5215.0,19.6,19.9,5.0,5.2,0.697,-0.303]
["2024-08-07 15:19:22",5229.07,5220.0,16.2,16.4,6.6,6.8,0.632,-0.368]
["2024-08-07 15:19:22",5229.07,5225.0,13.1,13.4,8.6,8.8,0.561,-0.439]
["2024-08-07 15:19:22",5229.07,5230.0,10.5,10.7,10.9,11.1,0.487,-0.513]
["2024-08-07 15:19:22",5229.07,5235.0,8.2,8.3,13.6,13.8,0.415,-0.585]
["2024-08-07 15:19:22",5229.07,5240.0,6.3,6.5,16.7,17.0,0.346,-0.654]
["2024-08-07 15:19:22",5229.07,5245.0,4.8,5.0,20.2,20.5,0.283,-0.717]
["2024-08-07 15:19:22",5229.07,5250.0,3.6,3.8,23.9,24.3,0.226,-0.774]
["2024-08-07 15:19:22",5229.07,5255.0,2.65,2.75,27.9,28.4,0.177,-0.823]
["2024-08-07 15:19:22",5229.07,5260.0,1.95,2.05,32.2,32.7,0.137,-0.863]
["2024-08-07 15:19:22",5229.07,5265.0,1.35,1.45,36.6,37.2,0.103,-0.897]
["2024-08-07 15:19:22",5229.07,5270.0,0.95,1.05,41.0,41.7,0.076,-0.924]
["2024-08-07 15:19:22",5229.07,5275.0,0.65,0.75,45.7,46.5,0.057,-0.944]
["2024-08-07 15:19:22",5229.07,5280.0,0.45,0.55,50.5,51.3,0.042,-0.958]
["2024-08-07 15:19:22",5229.07,5285.0,0.3,0.4,55.5,56.1,0.03,-0.97]
["2024-08-07 15:19:22",5229.07,5290.0,0.2,0.3,60.4,61.0,0.022,-0.978]
["2024-08-07 15:19:22",5229.07,5295.0,0.15,0.2,65.3,65.9,0.016,-0.984]
["2024-08-07 15:19:22",5229.07,5300.0,0.1,0.15,70.1,70.9,0.012,-0.988]
["2024-08-07 15:19:22",5229.07,5305.0,0.05,0.15,75.1,76.1,0.009,-0.991]
["2024-08-07 15:19:22",5229.07,5310.0,0.05,0.1,80.1,81.0,0.007,-0.993]
["2024-08-07 15:19:22",5229.07,5315.0,0.0,0.05,85.0,86.0,0.003,-0.997]
["2024-08-07 15:19:22",5229.07,5320.0,0.0,0.05,90.0,91.0,0.003,-0.997]
["2024-08-07 15:19:22",5229.07,5325.0,0.0,0.05,95.0,96.0,0.002,-0.997]
["2024-08-07 15:19:22",5229.07,5330.0,0.0,0.05,100.0,101.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5335.0,0.0,0.05,105.0,106.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5340.0,0.0,0.05,110.0,111.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5345.0,0.0,0.05,115.0,116.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5350.0,0.0,0.05,120.0,121.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5355.0,0.0,0.05,125.0,126.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5360.0,0.0,0.05,130.0,131.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5365.0,0.0,0.05,135.0,136.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5370.0,0.0,0.05,140.0,141.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5375.0,0.0,0.05,145.0,146.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5380.0,0.0,0.05,150.0,151.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5385.0,0.0,0.05,155.0,156.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5390.0,0.0,0.05,160.0,161.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5395.0,0.0,0.05,165.0,166.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5400.0,0.0,0.05,170.0,171.0,0.002,-0.998]
["2024-08-07 15:19:22",5229.07,5405.0,0.0,0.05,175.0,176.0,0.001,-0.999]
["2024-08-07 15:19:22",5229.07,5410.0,0.0,0.05,180.0,181.0,0.001,-0.999]
["2024-08-07 15:19:22",5229.07,5415.0,0.0,0.05,185.0,186.0,0.001,-0.999]
["2024-08-07 15:19:22",5229.07,5420.0,0.0,0.05,190.0,191.0,0.001,-0.999]
["2024-08-07 15:19:22",5229.07,5425.0,0.0,0.05,195.0,196.0,0.001,-0.999]
["2024-08-07 15:19:22",5229.07,5430.0,0.0,0.05,200.0,201.0,0.001,-0.999]
["2024-08-07 15:19:22",5229.07,5435.0,0.0,0.05,205.0,206.0,0.001,-0.999]
["2024-08-07 15:19:22",5229.07,5440.0,0.0,0.05,210.0,211.0,0.001,-0.999]
["2024-08-07 15:19:22",5229.07,5445.0,0.0,0.05,215.0,216.0,0.001,-0.999]
["2024-08-07 15:19:22",5229.07,5450.0,0.0,0.05,220.0,221.0,0.001,-0.999]
["2024-08-07 15:19:31",5228.78,5005.0,223.6,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:31",5228.78,5010.0,218.6,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:31",5228.78,5015.0,213.6,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:31",5228.78,5020.0,208.6,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:31",5228.78,5025.0,203.6,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:31",5228.78,5030.0,198.6,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:31",5228.78,5035.0,193.6,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:31",5228.78,5040.0,188.6,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:31",5228.78,5045.0,183.6,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:31",5228.78,5050.0,178.6,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:31",5228.78,5055.0,173.6,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:31",5228.78,5060.0,168.6,169.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:31",5228.78,5065.0,163.6,164.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:31",5228.78,5070.0,158.6,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:31",5228.78,5075.0,153.6,154.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:31",5228.78,5080.0,148.6,149.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:31",5228.78,5085.0,143.6,144.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:31",5228.78,5090.0,138.6,139.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:31",5228.78,5095.0,133.6,134.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:31",5228.78,5100.0,128.6,129.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:31",5228.78,5105.0,123.6,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:31",5228.78,5110.0,118.5,119.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:31",5228.78,5115.0,113.6,114.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:31",5228.78,5120.0,108.6,109.6,0.05,0.1,0.995,-0.005]
["2024-08-07 15:19:31",5228.78,5125.0,101.1,104.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:31",5228.78,5130.0,96.1,99.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:31",5228.78,5135.0,93.5,94.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:31",5228.78,5140.0,88.5,89.6,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:31",5228.78,5145.0,83.7,84.7,0.05,0.15,0.992,-0.008]
["2024-08-07 15:19:31",5228.78,5150.0,78.7,79.7,0.1,0.15,0.989,-0.011]
["2024-08-07 15:19:31",5228.78,5155.0,73.8,74.8,0.1,0.15,0.989,-0.011]
["2024-08-07 15:19:31",5228.78,5160.0,68.8,69.7,0.15,0.2,0.985,-0.015]
["2024-08-07 15:19:31",5228.78,5165.0,63.9,64.8,0.2,0.25,0.979,-0.021]
["2024-08-07 15:19:31",5228.78,5170.0,59.1,59.9,0.3,0.35,0.973,-0.027]
["2024-08-07 15:19:31",5228.78,5175.0,54.3,55.0,0.4,0.5,0.963,-0.037]
["2024-08-07 15:19:31",5228.78,5180.0,49.4,50.1,0.6,0.65,0.95,-0.05]
["2024-08-07 15:19:31",5228.78,5185.0,44.7,45.4,0.8,0.9,0.934,-0.066]
["2024-08-07 15:19:31",5228.78,5190.0,39.9,40.7,1.15,1.2,0.912,-0.088]
["2024-08-07 15:19:31",5228.78,5195.0,35.5,36.0,1.55,1.65,0.885,-0.115]
["2024-08-07 15:19:31",5228.78,5200.0,31.0,31.6,2.15,2.25,0.849,-0.151]
["2024-08-07 15:19:31",5228.78,5205.0,26.8,27.4,2.95,3.1,0.805,-0.195]
["2024-08-07 15:19:31",5228.78,5210.0,22.8,23.3,3.9,4.1,0.755,-0.245]
["2024-08-07 15:19:31",5228.78,5215.0,19.1,19.6,5.2,5.4,0.695,-0.305]
["2024-08-07 15:19:31",5228.78,5220.0,15.8,16.1,6.8,7.0,0.628,-0.372]
["2024-08-07 15:19:31",5228.78,5225.0,12.8,13.1,8.8,9.0,0.557,-0.443]
["2024-08-07 15:19:31",5228.78,5230.0,10.2,10.4,11.2,11.4,0.483,-0.517]
["2024-08-07 15:19:31",5228.78,5235.0,8.0,8.2,13.9,14.2,0.41,-0.59]
["2024-08-07 15:19:31",5228.78,5240.0,6.2,6.4,17.1,17.4,0.342,-0.658]
["2024-08-07 15:19:31",5228.78,5245.0,4.7,4.9,20.5,20.9,0.278,-0.722]
["2024-08-07 15:19:31",5228.78,5250.0,3.5,3.7,24.2,24.7,0.222,-0.778]
["2024-08-07 15:19:31",5228.78,5255.0,2.55,2.7,28.1,28.8,0.173,-0.827]
["2024-08-07 15:19:31",5228.78,5260.0,1.85,1.95,32.5,33.1,0.134,-0.866]
["2024-08-07 15:19:31",5228.78,5265.0,1.3,1.4,36.8,37.6,0.101,-0.899]
["2024-08-07 15:19:31",5228.78,5270.0,0.9,1.0,41.4,42.2,0.075,-0.925]
["2024-08-07 15:19:31",5228.78,5275.0,0.65,0.7,46.2,46.9,0.055,-0.945]
["2024-08-07 15:19:31",5228.78,5280.0,0.45,0.55,51.0,51.8,0.04,-0.96]
["2024-08-07 15:19:31",5228.78,5285.0,0.3,0.4,55.8,56.6,0.03,-0.97]
["2024-08-07 15:19:31",5228.78,5290.0,0.2,0.3,60.7,61.5,0.022,-0.978]
["2024-08-07 15:19:31",5228.78,5295.0,0.15,0.2,65.6,66.4,0.016,-0.984]
["2024-08-07 15:19:31",5228.78,5300.0,0.1,0.15,70.6,71.5,0.012,-0.988]
["2024-08-07 15:19:31",5228.78,5305.0,0.05,0.15,75.6,79.1,0.009,-0.991]
["2024-08-07 15:19:31",5228.78,5310.0,0.05,0.1,80.4,81.5,0.007,-0.993]
["2024-08-07 15:19:31",5228.78,5315.0,0.0,0.05,85.4,86.5,0.003,-0.997]
["2024-08-07 15:19:31",5228.78,5320.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-08-07 15:19:31",5228.78,5325.0,0.0,0.05,95.5,96.4,0.002,-0.997]
["2024-08-07 15:19:31",5228.78,5330.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5335.0,0.0,0.05,105.3,106.6,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5340.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5345.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5350.0,0.0,0.05,120.4,121.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5355.0,0.0,0.05,125.4,126.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5360.0,0.0,0.05,130.4,131.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5365.0,0.0,0.05,135.4,136.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5370.0,0.0,0.05,140.4,141.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5375.0,0.0,0.05,145.4,146.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5380.0,0.0,0.05,150.4,151.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5385.0,0.0,0.05,155.4,156.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5390.0,0.0,0.05,160.4,161.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5395.0,0.0,0.05,165.5,166.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5400.0,0.0,0.05,170.4,171.4,0.002,-0.998]
["2024-08-07 15:19:31",5228.78,5405.0,0.0,0.05,175.4,176.4,0.001,-0.999]
["2024-08-07 15:19:31",5228.78,5410.0,0.0,0.05,180.4,181.4,0.001,-0.999]
["2024-08-07 15:19:31",5228.78,5415.0,0.0,0.05,185.4,186.4,0.001,-0.999]
["2024-08-07 15:19:31",5228.78,5420.0,0.0,0.05,190.4,191.4,0.001,-0.999]
["2024-08-07 15:19:31",5228.78,5425.0,0.0,0.05,195.5,196.4,0.001,-0.999]
["2024-08-07 15:19:31",5228.78,5430.0,0.0,0.05,200.4,201.4,0.001,-0.999]
["2024-08-07 15:19:31",5228.78,5435.0,0.0,0.05,205.5,206.4,0.001,-0.999]
["2024-08-07 15:19:31",5228.78,5440.0,0.0,0.05,210.4,211.4,0.001,-0.999]
["2024-08-07 15:19:31",5228.78,5445.0,0.0,0.05,215.4,216.4,0.001,-0.999]
["2024-08-07 15:19:31",5228.78,5450.0,0.0,0.05,220.4,221.4,0.001,-0.999]
["2024-08-07 15:19:41",5230.56,5010.0,220.0,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:41",5230.56,5015.0,215.2,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:41",5230.56,5020.0,210.2,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:41",5230.56,5025.0,205.2,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:41",5230.56,5030.0,200.0,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:41",5230.56,5035.0,195.2,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:41",5230.56,5040.0,190.2,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:41",5230.56,5045.0,185.2,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:41",5230.56,5050.0,180.0,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:41",5230.56,5055.0,175.2,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:41",5230.56,5060.0,170.5,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:41",5230.56,5065.0,165.5,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:41",5230.56,5070.0,160.5,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:41",5230.56,5075.0,155.5,156.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:41",5230.56,5080.0,150.5,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:41",5230.56,5085.0,145.3,146.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:41",5230.56,5090.0,140.5,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:41",5230.56,5095.0,135.5,136.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:41",5230.56,5100.0,130.5,131.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:41",5230.56,5105.0,125.5,126.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:41",5230.56,5110.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:41",5230.56,5115.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:41",5230.56,5120.0,110.1,111.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:19:41",5230.56,5125.0,105.0,106.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:41",5230.56,5130.0,100.1,101.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:41",5230.56,5135.0,95.1,96.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:41",5230.56,5140.0,90.1,91.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:41",5230.56,5145.0,85.1,86.3,0.05,0.1,0.992,-0.008]
["2024-08-07 15:19:41",5230.56,5150.0,80.1,81.3,0.1,0.15,0.989,-0.011]
["2024-08-07 15:19:41",5230.56,5155.0,75.1,76.3,0.1,0.15,0.989,-0.011]
["2024-08-07 15:19:41",5230.56,5160.0,70.2,71.4,0.15,0.2,0.985,-0.015]
["2024-08-07 15:19:41",5230.56,5165.0,65.7,66.4,0.2,0.25,0.979,-0.021]
["2024-08-07 15:19:41",5230.56,5170.0,60.9,61.5,0.25,0.35,0.973,-0.027]
["2024-08-07 15:19:41",5230.56,5175.0,56.0,56.6,0.35,0.4,0.963,-0.037]
["2024-08-07 15:19:41",5230.56,5180.0,51.1,51.7,0.5,0.6,0.95,-0.05]
["2024-08-07 15:19:41",5230.56,5185.0,46.3,46.9,0.7,0.8,0.934,-0.066]
["2024-08-07 15:19:41",5230.56,5190.0,41.6,42.2,1.0,1.05,0.912,-0.088]
["2024-08-07 15:19:41",5230.56,5195.0,37.0,37.5,1.35,1.45,0.885,-0.115]
["2024-08-07 15:19:41",5230.56,5200.0,32.6,33.1,1.9,1.95,0.849,-0.151]
["2024-08-07 15:19:41",5230.56,5205.0,28.3,28.8,2.6,2.7,0.805,-0.195]
["2024-08-07 15:19:41",5230.56,5210.0,24.2,24.7,3.5,3.6,0.755,-0.245]
["2024-08-07 15:19:41",5230.56,5215.0,20.4,20.8,4.6,4.8,0.695,-0.305]
["2024-08-07 15:19:41",5230.56,5220.0,16.9,17.2,6.1,6.3,0.628,-0.372]
["2024-08-07 15:19:41",5230.56,5225.0,13.8,14.0,8.0,8.2,0.557,-0.443]
["2024-08-07 15:19:41",5230.56,5230.0,11.0,11.2,10.2,10.4,0.483,-0.517]
["2024-08-07 15:19:41",5230.56,5235.0,8.7,8.9,12.9,13.1,0.41,-0.59]
["2024-08-07 15:19:41",5230.56,5240.0,6.7,6.9,15.9,16.1,0.342,-0.658]
["2024-08-07 15:19:41",5230.56,5245.0,5.1,5.3,19.1,19.5,0.278,-0.722]
["2024-08-07 15:19:41",5230.56,5250.0,3.8,4.0,22.8,23.3,0.222,-0.778]
["2024-08-07 15:19:41",5230.56,5255.0,2.85,2.95,26.7,27.3,0.173,-0.827]
["2024-08-07 15:19:41",5230.56,5260.0,2.1,2.15,31.0,31.5,0.134,-0.866]
["2024-08-07 15:19:41",5230.56,5265.0,1.45,1.55,35.4,35.9,0.101,-0.899]
["2024-08-07 15:19:41",5230.56,5270.0,1.0,1.1,39.9,40.5,0.075,-0.925]
["2024-08-07 15:19:41",5230.56,5275.0,0.7,0.8,44.6,45.2,0.055,-0.945]
["2024-08-07 15:19:41",5230.56,5280.0,0.5,0.6,49.3,50.0,0.04,-0.96]
["2024-08-07 15:19:41",5230.56,5285.0,0.35,0.4,54.2,54.8,0.03,-0.97]
["2024-08-07 15:19:41",5230.56,5290.0,0.25,0.3,59.1,59.7,0.022,-0.978]
["2024-08-07 15:19:41",5230.56,5295.0,0.15,0.25,64.0,64.6,0.016,-0.984]
["2024-08-07 15:19:41",5230.56,5300.0,0.1,0.15,68.9,69.6,0.012,-0.988]
["2024-08-07 15:19:41",5230.56,5305.0,0.05,0.15,73.9,75.0,0.009,-0.991]
["2024-08-07 15:19:41",5230.56,5310.0,0.05,0.1,78.7,80.0,0.007,-0.993]
["2024-08-07 15:19:41",5230.56,5315.0,0.0,0.05,83.8,85.1,0.003,-0.997]
["2024-08-07 15:19:41",5230.56,5320.0,0.0,0.05,88.8,90.1,0.003,-0.997]
["2024-08-07 15:19:41",5230.56,5325.0,0.0,0.05,93.8,94.5,0.002,-0.997]
["2024-08-07 15:19:41",5230.56,5330.0,0.0,0.05,98.8,99.9,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5335.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5340.0,0.0,0.05,108.8,109.9,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5345.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5350.0,0.0,0.05,118.8,119.8,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5355.0,0.0,0.05,123.8,124.8,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5360.0,0.0,0.05,128.8,129.5,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5365.0,0.0,0.05,133.8,134.8,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5370.0,0.0,0.05,138.8,139.8,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5375.0,0.0,0.05,143.6,144.5,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5380.0,0.0,0.05,148.8,149.5,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5385.0,0.0,0.05,153.8,154.5,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5390.0,0.0,0.05,158.8,159.8,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5395.0,0.0,0.05,163.6,164.9,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5400.0,0.0,0.05,168.8,169.8,0.002,-0.998]
["2024-08-07 15:19:41",5230.56,5405.0,0.0,0.05,173.8,174.5,0.001,-0.999]
["2024-08-07 15:19:41",5230.56,5410.0,0.0,0.05,178.8,179.5,0.001,-0.999]
["2024-08-07 15:19:41",5230.56,5415.0,0.0,0.05,183.8,184.5,0.001,-0.999]
["2024-08-07 15:19:41",5230.56,5420.0,0.0,0.05,188.6,190.0,0.001,-0.999]
["2024-08-07 15:19:41",5230.56,5425.0,0.0,0.05,193.8,194.5,0.001,-0.999]
["2024-08-07 15:19:41",5230.56,5430.0,0.0,0.05,198.6,199.8,0.001,-0.999]
["2024-08-07 15:19:41",5230.56,5435.0,0.0,0.05,203.6,204.8,0.001,-0.999]
["2024-08-07 15:19:41",5230.56,5440.0,0.0,0.05,208.8,209.8,0.001,-0.999]
["2024-08-07 15:19:41",5230.56,5445.0,0.0,0.05,213.8,214.8,0.001,-0.999]
["2024-08-07 15:19:41",5230.56,5450.0,0.0,0.05,218.8,219.8,0.001,-0.999]
["2024-08-07 15:19:41",5230.56,5455.0,0.0,0.05,223.6,224.9,0.001,-0.999]
["2024-08-07 15:19:50",5229.46,5005.0,223.9,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:50",5229.46,5010.0,218.8,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:50",5229.46,5015.0,213.8,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:50",5229.46,5020.0,208.8,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:50",5229.46,5025.0,203.8,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:50",5229.46,5030.0,198.8,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:50",5229.46,5035.0,193.8,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:50",5229.46,5040.0,188.8,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:50",5229.46,5045.0,183.8,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:50",5229.46,5050.0,178.9,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:50",5229.46,5055.0,173.8,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:50",5229.46,5060.0,168.9,170.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:19:50",5229.46,5065.0,163.9,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:50",5229.46,5070.0,158.9,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:50",5229.46,5075.0,153.9,155.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:50",5229.46,5080.0,148.9,150.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:50",5229.46,5085.0,143.9,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:50",5229.46,5090.0,138.9,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:50",5229.46,5095.0,133.9,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:50",5229.46,5100.0,128.9,130.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:50",5229.46,5105.0,123.9,125.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:50",5229.46,5110.0,118.9,120.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:50",5229.46,5115.0,113.9,115.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:19:50",5229.46,5120.0,108.9,110.2,0.05,0.1,0.995,-0.005]
["2024-08-07 15:19:50",5229.46,5125.0,104.0,105.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:50",5229.46,5130.0,99.0,100.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:50",5229.46,5135.0,94.0,94.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:50",5229.46,5140.0,89.0,89.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:19:50",5229.46,5145.0,84.0,84.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:19:50",5229.46,5150.0,79.0,80.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:19:50",5229.46,5155.0,74.0,75.3,0.1,0.15,0.989,-0.011]
["2024-08-07 15:19:50",5229.46,5160.0,69.0,69.9,0.15,0.2,0.985,-0.015]
["2024-08-07 15:19:50",5229.46,5165.0,64.1,64.9,0.2,0.25,0.981,-0.019]
["2024-08-07 15:19:50",5229.46,5170.0,59.3,59.9,0.3,0.35,0.975,-0.025]
["2024-08-07 15:19:50",5229.46,5175.0,54.4,55.0,0.4,0.45,0.968,-0.032]
["2024-08-07 15:19:50",5229.46,5180.0,49.6,50.2,0.55,0.6,0.955,-0.045]
["2024-08-07 15:19:50",5229.46,5185.0,44.8,45.4,0.75,0.85,0.941,-0.059]
["2024-08-07 15:19:50",5229.46,5190.0,40.1,40.7,1.05,1.15,0.921,-0.079]
["2024-08-07 15:19:50",5229.46,5195.0,35.5,36.1,1.45,1.55,0.896,-0.104]
["2024-08-07 15:19:50",5229.46,5200.0,31.1,31.6,2.0,2.1,0.865,-0.135]
["2024-08-07 15:19:50",5229.46,5205.0,26.9,27.4,2.75,2.9,0.825,-0.176]
["2024-08-07 15:19:50",5229.46,5210.0,22.8,23.4,3.7,3.9,0.776,-0.224]
["2024-08-07 15:19:50",5229.46,5215.0,19.2,19.6,5.0,5.2,0.719,-0.281]
["2024-08-07 15:19:50",5229.46,5220.0,15.8,16.1,6.6,6.8,0.654,-0.346]
["2024-08-07 15:19:50",5229.46,5225.0,12.8,13.1,8.5,8.7,0.583,-0.417]
["2024-08-07 15:19:50",5229.46,5230.0,10.2,10.4,10.9,11.1,0.508,-0.492]
["2024-08-07 15:19:50",5229.46,5235.0,8.0,8.2,13.6,13.9,0.435,-0.565]
["2024-08-07 15:19:50",5229.46,5240.0,6.1,6.3,16.8,17.1,0.365,-0.635]
["2024-08-07 15:19:50",5229.46,5245.0,4.7,4.8,20.3,20.6,0.3,-0.7]
["2024-08-07 15:19:50",5229.46,5250.0,3.5,3.6,24.0,24.4,0.241,-0.759]
["2024-08-07 15:19:50",5229.46,5255.0,2.55,2.65,28.0,28.6,0.19,-0.81]
["2024-08-07 15:19:50",5229.46,5260.0,1.85,1.95,32.4,32.9,0.147,-0.853]
["2024-08-07 15:19:50",5229.46,5265.0,1.3,1.35,36.7,37.4,0.112,-0.888]
["2024-08-07 15:19:50",5229.46,5270.0,0.9,1.0,41.3,41.9,0.082,-0.918]
["2024-08-07 15:19:50",5229.46,5275.0,0.65,0.7,46.0,46.7,0.062,-0.938]
["2024-08-07 15:19:50",5229.46,5280.0,0.45,0.5,50.8,51.5,0.044,-0.954]
["2024-08-07 15:19:50",5229.46,5285.0,0.3,0.4,55.7,56.4,0.033,-0.967]
["2024-08-07 15:19:50",5229.46,5290.0,0.2,0.3,60.6,61.3,0.024,-0.976]
["2024-08-07 15:19:50",5229.46,5295.0,0.15,0.2,65.5,66.2,0.018,-0.982]
["2024-08-07 15:19:50",5229.46,5300.0,0.1,0.15,70.4,71.2,0.012,-0.988]
["2024-08-07 15:19:50",5229.46,5305.0,0.05,0.15,75.4,76.2,0.009,-0.991]
["2024-08-07 15:19:50",5229.46,5310.0,0.0,0.1,79.9,81.1,0.007,-0.993]
["2024-08-07 15:19:50",5229.46,5315.0,0.0,0.05,84.9,86.1,0.003,-0.997]
["2024-08-07 15:19:50",5229.46,5320.0,0.0,0.05,90.0,91.1,0.003,-0.997]
["2024-08-07 15:19:50",5229.46,5325.0,0.0,0.05,95.0,96.1,0.003,-0.997]
["2024-08-07 15:19:50",5229.46,5330.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5335.0,0.0,0.05,104.9,106.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5340.0,0.0,0.05,110.0,111.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5345.0,0.0,0.05,115.0,116.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5350.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5355.0,0.0,0.05,125.3,126.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5360.0,0.0,0.05,130.0,131.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5365.0,0.0,0.05,135.3,136.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5370.0,0.0,0.05,140.3,141.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5375.0,0.0,0.05,145.0,146.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5380.0,0.0,0.05,150.0,151.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5385.0,0.0,0.05,155.3,156.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5390.0,0.0,0.05,160.3,161.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5395.0,0.0,0.05,165.3,166.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5400.0,0.0,0.05,170.3,171.1,0.002,-0.998]
["2024-08-07 15:19:50",5229.46,5405.0,0.0,0.05,175.0,176.1,0.001,-0.999]
["2024-08-07 15:19:50",5229.46,5410.0,0.0,0.05,180.0,181.1,0.001,-0.999]
["2024-08-07 15:19:50",5229.46,5415.0,0.0,0.05,185.3,186.1,0.001,-0.999]
["2024-08-07 15:19:50",5229.46,5420.0,0.0,0.05,190.3,191.1,0.001,-0.999]
["2024-08-07 15:19:50",5229.46,5425.0,0.0,0.05,195.0,196.1,0.001,-0.999]
["2024-08-07 15:19:50",5229.46,5430.0,0.0,0.05,200.3,201.2,0.001,-0.999]
["2024-08-07 15:19:50",5229.46,5435.0,0.0,0.05,205.3,206.1,0.001,-0.999]
["2024-08-07 15:19:50",5229.46,5440.0,0.0,0.05,210.3,211.1,0.001,-0.999]
["2024-08-07 15:19:50",5229.46,5445.0,0.0,0.05,215.3,216.1,0.001,-0.999]
["2024-08-07 15:19:50",5229.46,5450.0,0.0,0.05,220.3,221.1,0.001,-0.999]
["2024-08-07 15:20:00",5229.43,5005.0,221.0,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:00",5229.43,5010.0,216.0,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:00",5229.43,5015.0,211.0,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:00",5229.43,5020.0,206.0,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:00",5229.43,5025.0,201.0,205.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:00",5229.43,5030.0,196.0,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:00",5229.43,5035.0,191.0,195.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:00",5229.43,5040.0,186.0,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:00",5229.43,5045.0,181.0,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:00",5229.43,5050.0,176.0,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:00",5229.43,5055.0,171.0,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:00",5229.43,5060.0,166.0,170.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:00",5229.43,5065.0,161.0,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:00",5229.43,5070.0,156.0,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:00",5229.43,5075.0,151.0,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:00",5229.43,5080.0,146.0,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:00",5229.43,5085.0,141.0,145.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:00",5229.43,5090.0,136.0,140.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:00",5229.43,5095.0,131.0,135.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:00",5229.43,5100.0,126.0,130.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:00",5229.43,5105.0,121.0,125.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:00",5229.43,5110.0,116.0,120.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:00",5229.43,5115.0,111.1,115.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:00",5229.43,5120.0,106.1,110.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:00",5229.43,5125.0,101.1,105.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:00",5229.43,5130.0,96.1,100.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:00",5229.43,5135.0,91.1,95.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:00",5229.43,5140.0,86.1,90.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:00",5229.43,5145.0,81.1,85.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:20:00",5229.43,5150.0,76.1,80.7,0.1,0.15,0.989,-0.011]
["2024-08-07 15:20:00",5229.43,5155.0,71.3,75.4,0.1,0.15,0.989,-0.011]
["2024-08-07 15:20:00",5229.43,5160.0,66.2,70.4,0.15,0.2,0.985,-0.015]
["2024-08-07 15:20:00",5229.43,5165.0,61.3,65.4,0.2,0.25,0.98,-0.019]
["2024-08-07 15:20:00",5229.43,5170.0,59.6,60.3,0.25,0.35,0.974,-0.026]
["2024-08-07 15:20:00",5229.43,5175.0,54.7,55.4,0.35,0.45,0.966,-0.034]
["2024-08-07 15:20:00",5229.43,5180.0,49.9,50.7,0.5,0.6,0.955,-0.045]
["2024-08-07 15:20:00",5229.43,5185.0,45.1,45.9,0.7,0.8,0.94,-0.06]
["2024-08-07 15:20:00",5229.43,5190.0,40.4,41.2,1.0,1.05,0.92,-0.08]
["2024-08-07 15:20:00",5229.43,5195.0,35.9,36.5,1.4,1.5,0.892,-0.108]
["2024-08-07 15:20:00",5229.43,5200.0,31.4,32.0,1.95,2.05,0.858,-0.142]
["2024-08-07 15:20:00",5229.43,5205.0,27.1,27.8,2.65,2.8,0.816,-0.184]
["2024-08-07 15:20:00",5229.43,5210.0,23.1,23.7,3.6,3.8,0.766,-0.234]
["2024-08-07 15:20:00",5229.43,5215.0,19.4,19.8,4.8,5.0,0.708,-0.292]
["2024-08-07 15:20:00",5229.43,5220.0,16.0,16.4,6.3,6.6,0.64,-0.36]
["2024-08-07 15:20:00",5229.43,5225.0,12.9,13.3,8.3,8.5,0.568,-0.432]
["2024-08-07 15:20:00",5229.43,5230.0,10.3,10.6,10.6,10.9,0.493,-0.507]
["2024-08-07 15:20:00",5229.43,5235.0,8.1,8.3,13.3,13.6,0.419,-0.581]
["2024-08-07 15:20:00",5229.43,5240.0,6.2,6.4,16.4,16.8,0.349,-0.651]
["2024-08-07 15:20:00",5229.43,5245.0,4.7,4.9,19.9,20.3,0.284,-0.716]
["2024-08-07 15:20:00",5229.43,5250.0,3.5,3.7,23.6,24.1,0.226,-0.774]
["2024-08-07 15:20:00",5229.43,5255.0,2.6,2.7,27.7,28.2,0.177,-0.823]
["2024-08-07 15:20:00",5229.43,5260.0,1.85,2.0,31.9,32.5,0.136,-0.864]
["2024-08-07 15:20:00",5229.43,5265.0,1.35,1.45,36.2,37.0,0.102,-0.898]
["2024-08-07 15:20:00",5229.43,5270.0,0.9,1.0,40.9,41.6,0.076,-0.924]
["2024-08-07 15:20:00",5229.43,5275.0,0.65,0.7,45.7,46.3,0.056,-0.944]
["2024-08-07 15:20:00",5229.43,5280.0,0.45,0.55,50.5,51.1,0.042,-0.958]
["2024-08-07 15:20:00",5229.43,5285.0,0.3,0.4,55.2,56.0,0.031,-0.969]
["2024-08-07 15:20:00",5229.43,5290.0,0.2,0.3,60.2,60.9,0.022,-0.978]
["2024-08-07 15:20:00",5229.43,5295.0,0.15,0.2,65.0,65.8,0.016,-0.984]
["2024-08-07 15:20:00",5229.43,5300.0,0.1,0.15,69.9,70.9,0.012,-0.988]
["2024-08-07 15:20:00",5229.43,5305.0,0.05,0.15,74.8,78.9,0.007,-0.993]
["2024-08-07 15:20:00",5229.43,5310.0,0.0,0.1,79.8,84.1,0.005,-0.995]
["2024-08-07 15:20:00",5229.43,5315.0,0.0,0.05,84.4,89.1,0.003,-0.997]
["2024-08-07 15:20:00",5229.43,5320.0,0.0,0.05,89.8,94.0,0.003,-0.997]
["2024-08-07 15:20:00",5229.43,5325.0,0.0,0.05,94.4,98.8,0.002,-0.997]
["2024-08-07 15:20:00",5229.43,5330.0,0.0,0.05,99.8,100.8,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5335.0,0.0,0.05,104.7,108.8,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5340.0,0.0,0.05,109.7,114.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5345.0,0.0,0.05,114.6,119.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5350.0,0.0,0.05,119.7,124.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5355.0,0.0,0.05,124.7,129.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5360.0,0.0,0.05,129.7,134.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5365.0,0.0,0.05,134.7,139.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5370.0,0.0,0.05,139.7,144.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5375.0,0.0,0.05,144.7,149.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5380.0,0.0,0.05,149.7,154.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5385.0,0.0,0.05,154.7,159.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5390.0,0.0,0.05,159.7,164.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5395.0,0.0,0.05,164.7,169.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5400.0,0.0,0.05,169.7,174.0,0.002,-0.998]
["2024-08-07 15:20:00",5229.43,5405.0,0.0,0.05,174.7,179.0,0.001,-0.999]
["2024-08-07 15:20:00",5229.43,5410.0,0.0,0.05,179.7,184.0,0.001,-0.999]
["2024-08-07 15:20:00",5229.43,5415.0,0.0,0.05,184.7,189.0,0.001,-0.999]
["2024-08-07 15:20:00",5229.43,5420.0,0.0,0.05,189.7,194.0,0.001,-0.999]
["2024-08-07 15:20:00",5229.43,5425.0,0.0,0.05,191.8,199.0,0.001,-0.999]
["2024-08-07 15:20:00",5229.43,5430.0,0.0,0.05,199.5,204.0,0.001,-0.999]
["2024-08-07 15:20:00",5229.43,5435.0,0.0,0.05,204.6,209.0,0.001,-0.999]
["2024-08-07 15:20:00",5229.43,5440.0,0.0,0.05,209.6,214.0,0.001,-0.999]
["2024-08-07 15:20:00",5229.43,5445.0,0.0,0.05,214.5,219.0,0.001,-0.999]
["2024-08-07 15:20:00",5229.43,5450.0,0.0,0.05,219.6,224.0,0.001,-0.999]
["2024-08-07 15:20:09",5230.33,5010.0,217.2,221.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:09",5230.33,5015.0,212.2,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:09",5230.33,5020.0,207.2,211.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:09",5230.33,5025.0,202.2,206.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:09",5230.33,5030.0,197.2,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:09",5230.33,5035.0,192.2,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:09",5230.33,5040.0,187.2,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:09",5230.33,5045.0,182.2,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:09",5230.33,5050.0,177.2,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:09",5230.33,5055.0,172.2,176.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:09",5230.33,5060.0,167.2,171.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:09",5230.33,5065.0,162.2,166.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:09",5230.33,5070.0,157.2,161.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:09",5230.33,5075.0,152.2,156.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:09",5230.33,5080.0,147.2,151.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:09",5230.33,5085.0,142.2,146.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:09",5230.33,5090.0,137.2,141.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:09",5230.33,5095.0,132.2,136.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:09",5230.33,5100.0,127.2,131.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:09",5230.33,5105.0,122.2,126.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:09",5230.33,5110.0,117.2,121.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:09",5230.33,5115.0,112.2,116.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:09",5230.33,5120.0,110.1,111.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:09",5230.33,5125.0,105.1,106.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:09",5230.33,5130.0,100.1,101.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:09",5230.33,5135.0,95.1,96.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:09",5230.33,5140.0,87.3,91.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:09",5230.33,5145.0,82.3,86.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:20:09",5230.33,5150.0,80.1,81.1,0.1,0.15,0.989,-0.011]
["2024-08-07 15:20:09",5230.33,5155.0,72.3,76.1,0.1,0.15,0.989,-0.011]
["2024-08-07 15:20:09",5230.33,5160.0,67.4,71.2,0.15,0.2,0.985,-0.015]
["2024-08-07 15:20:09",5230.33,5165.0,62.4,66.2,0.15,0.25,0.98,-0.019]
["2024-08-07 15:20:09",5230.33,5170.0,60.5,61.3,0.25,0.3,0.974,-0.026]
["2024-08-07 15:20:09",5230.33,5175.0,55.6,56.4,0.35,0.4,0.966,-0.034]
["2024-08-07 15:20:09",5230.33,5180.0,50.8,51.5,0.45,0.55,0.955,-0.045]
["2024-08-07 15:20:09",5230.33,5185.0,46.0,46.7,0.65,0.75,0.94,-0.06]
["2024-08-07 15:20:09",5230.33,5190.0,41.2,42.0,0.9,1.0,0.92,-0.08]
["2024-08-07 15:20:09",5230.33,5195.0,36.6,37.3,1.3,1.4,0.892,-0.108]
["2024-08-07 15:20:09",5230.33,5200.0,32.1,32.8,1.8,1.85,0.858,-0.142]
["2024-08-07 15:20:09",5230.33,5205.0,27.8,28.5,2.5,2.6,0.816,-0.184]
["2024-08-07 15:20:09",5230.33,5210.0,23.8,24.3,3.3,3.5,0.766,-0.234]
["2024-08-07 15:20:09",5230.33,5215.0,20.0,20.4,4.5,4.7,0.708,-0.292]
["2024-08-07 15:20:09",5230.33,5220.0,16.5,16.8,6.0,6.2,0.64,-0.36]
["2024-08-07 15:20:09",5230.33,5225.0,13.4,13.7,7.9,8.1,0.568,-0.432]
["2024-08-07 15:20:09",5230.33,5230.0,10.7,11.0,10.1,10.4,0.493,-0.507]
["2024-08-07 15:20:09",5230.33,5235.0,8.4,8.6,12.8,13.0,0.419,-0.581]
["2024-08-07 15:20:09",5230.33,5240.0,6.5,6.7,15.9,16.2,0.349,-0.651]
["2024-08-07 15:20:09",5230.33,5245.0,5.0,5.1,19.2,19.6,0.284,-0.716]
["2024-08-07 15:20:09",5230.33,5250.0,3.7,3.9,22.9,23.4,0.226,-0.774]
["2024-08-07 15:20:09",5230.33,5255.0,2.7,2.85,26.8,27.5,0.177,-0.823]
["2024-08-07 15:20:09",5230.33,5260.0,2.0,2.1,31.1,31.8,0.136,-0.864]
["2024-08-07 15:20:09",5230.33,5265.0,1.4,1.5,35.5,36.2,0.102,-0.898]
["2024-08-07 15:20:09",5230.33,5270.0,1.0,1.05,40.0,40.8,0.076,-0.924]
["2024-08-07 15:20:09",5230.33,5275.0,0.7,0.75,44.7,45.5,0.056,-0.944]
["2024-08-07 15:20:09",5230.33,5280.0,0.5,0.55,49.5,50.3,0.042,-0.958]
["2024-08-07 15:20:09",5230.33,5285.0,0.35,0.4,54.3,55.1,0.031,-0.969]
["2024-08-07 15:20:09",5230.33,5290.0,0.2,0.3,59.2,60.0,0.022,-0.978]
["2024-08-07 15:20:09",5230.33,5295.0,0.15,0.2,64.1,64.9,0.016,-0.984]
["2024-08-07 15:20:09",5230.33,5300.0,0.1,0.15,69.1,70.1,0.012,-0.988]
["2024-08-07 15:20:09",5230.33,5305.0,0.05,0.15,74.0,75.0,0.007,-0.993]
["2024-08-07 15:20:09",5230.33,5310.0,0.05,0.1,79.0,82.9,0.005,-0.995]
["2024-08-07 15:20:09",5230.33,5315.0,0.0,0.05,84.0,87.9,0.003,-0.997]
["2024-08-07 15:20:09",5230.33,5320.0,0.0,0.05,89.0,92.9,0.003,-0.997]
["2024-08-07 15:20:09",5230.33,5325.0,0.0,0.05,94.0,97.9,0.002,-0.997]
["2024-08-07 15:20:09",5230.33,5330.0,0.0,0.05,99.0,100.0,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5335.0,0.0,0.05,104.0,107.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5340.0,0.0,0.05,109.0,112.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5345.0,0.0,0.05,114.0,117.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5350.0,0.0,0.05,119.0,122.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5355.0,0.0,0.05,124.0,127.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5360.0,0.0,0.05,129.0,132.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5365.0,0.0,0.05,133.9,137.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5370.0,0.0,0.05,139.0,142.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5375.0,0.0,0.05,144.0,147.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5380.0,0.0,0.05,148.9,152.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5385.0,0.0,0.05,154.0,157.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5390.0,0.0,0.05,158.9,162.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5395.0,0.0,0.05,163.9,167.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5400.0,0.0,0.05,169.0,172.8,0.002,-0.998]
["2024-08-07 15:20:09",5230.33,5405.0,0.0,0.05,173.9,177.8,0.001,-0.999]
["2024-08-07 15:20:09",5230.33,5410.0,0.0,0.05,178.9,182.8,0.001,-0.999]
["2024-08-07 15:20:09",5230.33,5415.0,0.0,0.05,183.9,187.8,0.001,-0.999]
["2024-08-07 15:20:09",5230.33,5420.0,0.0,0.05,189.0,192.8,0.001,-0.999]
["2024-08-07 15:20:09",5230.33,5425.0,0.0,0.05,193.9,197.8,0.001,-0.999]
["2024-08-07 15:20:09",5230.33,5430.0,0.0,0.05,199.0,202.8,0.001,-0.999]
["2024-08-07 15:20:09",5230.33,5435.0,0.0,0.05,203.9,207.8,0.001,-0.999]
["2024-08-07 15:20:09",5230.33,5440.0,0.0,0.05,209.0,212.8,0.001,-0.999]
["2024-08-07 15:20:09",5230.33,5445.0,0.0,0.05,213.9,217.8,0.001,-0.999]
["2024-08-07 15:20:09",5230.33,5450.0,0.0,0.05,218.9,222.8,0.001,-0.999]
["2024-08-07 15:20:09",5230.33,5455.0,0.0,0.05,223.9,227.8,0.001,-0.999]
["2024-08-07 15:20:19",5232.05,5010.0,217.2,222.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:19",5232.05,5015.0,212.2,217.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:19",5232.05,5020.0,207.2,212.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:19",5232.05,5025.0,202.2,207.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:19",5232.05,5030.0,197.2,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:19",5232.05,5035.0,192.2,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:19",5232.05,5040.0,189.2,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:19",5232.05,5045.0,182.2,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:19",5232.05,5050.0,177.2,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:19",5232.05,5055.0,172.2,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:19",5232.05,5060.0,168.3,172.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:19",5232.05,5065.0,163.3,167.8,0.0,0.05,0.999,-0.002]
["2024-08-07 15:20:19",5232.05,5070.0,158.3,162.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:19",5232.05,5075.0,153.3,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:19",5232.05,5080.0,148.3,152.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:19",5232.05,5085.0,143.3,147.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:19",5232.05,5090.0,138.3,142.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:19",5232.05,5095.0,133.3,137.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:19",5232.05,5100.0,127.8,133.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:19",5232.05,5105.0,123.3,127.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:19",5232.05,5110.0,118.3,122.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:19",5232.05,5115.0,113.3,117.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:19",5232.05,5120.0,108.4,112.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:20:19",5232.05,5125.0,104.0,108.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:19",5232.05,5130.0,99.0,103.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:19",5232.05,5135.0,93.4,98.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:19",5232.05,5140.0,88.4,93.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:19",5232.05,5145.0,84.4,88.0,0.05,0.1,0.993,-0.007]
["2024-08-07 15:20:19",5232.05,5150.0,78.5,83.0,0.05,0.1,0.993,-0.007]
["2024-08-07 15:20:19",5232.05,5155.0,73.5,78.1,0.1,0.15,0.989,-0.011]
["2024-08-07 15:20:19",5232.05,5160.0,68.5,72.9,0.1,0.15,0.987,-0.013]
["2024-08-07 15:20:19",5232.05,5165.0,63.5,68.2,0.15,0.2,0.984,-0.016]
["2024-08-07 15:20:19",5232.05,5170.0,61.3,62.8,0.2,0.3,0.978,-0.022]
["2024-08-07 15:20:19",5232.05,5175.0,57.1,57.9,0.3,0.35,0.972,-0.028]
["2024-08-07 15:20:19",5232.05,5180.0,52.3,53.0,0.4,0.5,0.962,-0.038]
["2024-08-07 15:20:19",5232.05,5185.0,47.4,48.2,0.6,0.65,0.948,-0.052]
["2024-08-07 15:20:19",5232.05,5190.0,42.7,43.5,0.8,0.9,0.933,-0.067]
["2024-08-07 15:20:19",5232.05,5195.0,37.7,38.7,1.15,1.25,0.907,-0.093]
["2024-08-07 15:20:19",5232.05,5200.0,33.7,34.1,1.6,1.7,0.878,-0.122]
["2024-08-07 15:20:19",5232.05,5205.0,29.3,29.7,2.25,2.3,0.84,-0.16]
["2024-08-07 15:20:19",5232.05,5210.0,25.1,25.8,3.0,3.2,0.793,-0.207]
["2024-08-07 15:20:19",5232.05,5215.0,21.2,21.6,4.1,4.3,0.739,-0.261]
["2024-08-07 15:20:19",5232.05,5220.0,17.6,17.9,5.4,5.7,0.674,-0.326]
["2024-08-07 15:20:19",5232.05,5225.0,14.4,14.7,7.2,7.4,0.602,-0.398]
["2024-08-07 15:20:19",5232.05,5230.0,11.5,11.8,9.3,9.6,0.525,-0.475]
["2024-08-07 15:20:19",5232.05,5235.0,9.1,9.3,11.9,12.1,0.451,-0.549]
["2024-08-07 15:20:19",5232.05,5240.0,7.1,7.3,14.8,15.2,0.38,-0.62]
["2024-08-07 15:20:19",5232.05,5245.0,5.4,5.6,18.1,18.5,0.313,-0.687]
["2024-08-07 15:20:19",5232.05,5250.0,4.1,4.2,21.7,22.1,0.254,-0.746]
["2024-08-07 15:20:19",5232.05,5255.0,3.0,3.2,25.5,26.1,0.2,-0.8]
["2024-08-07 15:20:19",5232.05,5260.0,2.2,2.3,29.5,30.2,0.156,-0.844]
["2024-08-07 15:20:19",5232.05,5265.0,1.55,1.65,34.1,34.6,0.119,-0.881]
["2024-08-07 15:20:19",5232.05,5270.0,1.1,1.2,38.3,40.0,0.088,-0.911]
["2024-08-07 15:20:19",5232.05,5275.0,0.75,0.85,43.0,44.1,0.066,-0.934]
["2024-08-07 15:20:19",5232.05,5280.0,0.55,0.65,48.1,48.8,0.048,-0.952]
["2024-08-07 15:20:19",5232.05,5285.0,0.4,0.45,52.9,54.3,0.036,-0.965]
["2024-08-07 15:20:19",5232.05,5290.0,0.25,0.35,57.7,58.5,0.026,-0.974]
["2024-08-07 15:20:19",5232.05,5295.0,0.15,0.25,62.7,64.1,0.018,-0.982]
["2024-08-07 15:20:19",5232.05,5300.0,0.1,0.15,67.3,68.4,0.014,-0.986]
["2024-08-07 15:20:19",5232.05,5305.0,0.05,0.15,72.1,76.7,0.01,-0.99]
["2024-08-07 15:20:19",5232.05,5310.0,0.05,0.1,77.2,81.7,0.007,-0.993]
["2024-08-07 15:20:19",5232.05,5315.0,0.0,0.05,82.2,86.7,0.003,-0.997]
["2024-08-07 15:20:19",5232.05,5320.0,0.0,0.05,87.2,91.7,0.003,-0.997]
["2024-08-07 15:20:19",5232.05,5325.0,0.0,0.05,92.0,96.7,0.003,-0.997]
["2024-08-07 15:20:19",5232.05,5330.0,0.0,0.05,97.2,98.3,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5335.0,0.0,0.05,102.2,106.7,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5340.0,0.0,0.05,107.0,111.7,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5345.0,0.0,0.05,112.0,115.8,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5350.0,0.0,0.05,117.0,122.3,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5355.0,0.0,0.05,122.0,127.3,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5360.0,0.0,0.05,127.2,131.7,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5365.0,0.0,0.05,132.0,137.3,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5370.0,0.0,0.05,137.0,142.3,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5375.0,0.0,0.05,142.2,146.7,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5380.0,0.0,0.05,147.2,151.7,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5385.0,0.0,0.05,152.0,157.3,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5390.0,0.0,0.05,157.0,162.3,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5395.0,0.0,0.05,162.0,167.3,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5400.0,0.0,0.05,167.0,172.3,0.002,-0.998]
["2024-08-07 15:20:19",5232.05,5405.0,0.0,0.05,172.2,176.7,0.002,-0.999]
["2024-08-07 15:20:19",5232.05,5410.0,0.0,0.05,177.2,181.7,0.001,-0.999]
["2024-08-07 15:20:19",5232.05,5415.0,0.0,0.05,182.0,187.3,0.001,-0.999]
["2024-08-07 15:20:19",5232.05,5420.0,0.0,0.05,187.0,192.3,0.001,-0.999]
["2024-08-07 15:20:19",5232.05,5425.0,0.0,0.05,192.2,196.7,0.001,-0.999]
["2024-08-07 15:20:19",5232.05,5430.0,0.0,0.05,197.2,201.7,0.001,-0.999]
["2024-08-07 15:20:19",5232.05,5435.0,0.0,0.05,202.2,207.8,0.001,-0.999]
["2024-08-07 15:20:19",5232.05,5440.0,0.0,0.05,207.2,212.8,0.001,-0.999]
["2024-08-07 15:20:19",5232.05,5445.0,0.0,0.05,212.2,217.8,0.001,-0.999]
["2024-08-07 15:20:19",5232.05,5450.0,0.0,0.05,217.2,222.8,0.001,-0.999]
["2024-08-07 15:20:19",5232.05,5455.0,0.0,0.05,222.2,227.8,0.001,-0.999]
["2024-08-07 15:20:28",5232.49,5010.0,217.2,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:28",5232.49,5015.0,212.2,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:28",5232.49,5020.0,207.5,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:28",5232.49,5025.0,202.5,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:28",5232.49,5030.0,197.5,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:28",5232.49,5035.0,192.5,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:28",5232.49,5040.0,189.2,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:28",5232.49,5045.0,182.5,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:28",5232.49,5050.0,177.5,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:28",5232.49,5055.0,172.5,178.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:28",5232.49,5060.0,168.3,173.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:28",5232.49,5065.0,163.3,168.7,0.0,0.05,0.999,-0.002]
["2024-08-07 15:20:28",5232.49,5070.0,158.3,163.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:28",5232.49,5075.0,153.3,158.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:28",5232.49,5080.0,148.3,153.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:28",5232.49,5085.0,143.3,148.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:28",5232.49,5090.0,138.3,143.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:28",5232.49,5095.0,133.3,138.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:28",5232.49,5100.0,129.4,133.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:28",5232.49,5105.0,123.3,128.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:28",5232.49,5110.0,118.3,123.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:28",5232.49,5115.0,113.3,118.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:28",5232.49,5120.0,109.7,113.6,0.0,0.05,0.996,-0.004]
["2024-08-07 15:20:28",5232.49,5125.0,104.6,108.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:28",5232.49,5130.0,99.5,103.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:28",5232.49,5135.0,94.5,98.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:28",5232.49,5140.0,89.5,93.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:28",5232.49,5145.0,84.6,88.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:20:28",5232.49,5150.0,79.6,83.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:20:28",5232.49,5155.0,74.8,78.7,0.1,0.15,0.989,-0.011]
["2024-08-07 15:20:28",5232.49,5160.0,69.8,73.7,0.1,0.15,0.987,-0.013]
["2024-08-07 15:20:28",5232.49,5165.0,64.8,68.8,0.15,0.2,0.984,-0.016]
["2024-08-07 15:20:28",5232.49,5170.0,62.8,63.8,0.2,0.25,0.978,-0.022]
["2024-08-07 15:20:28",5232.49,5175.0,57.2,58.9,0.25,0.35,0.972,-0.028]
["2024-08-07 15:20:28",5232.49,5180.0,53.0,54.0,0.4,0.45,0.962,-0.038]
["2024-08-07 15:20:28",5232.49,5185.0,48.2,49.0,0.55,0.6,0.948,-0.052]
["2024-08-07 15:20:28",5232.49,5190.0,42.7,44.3,0.75,0.85,0.933,-0.067]
["2024-08-07 15:20:28",5232.49,5195.0,38.7,39.5,1.05,1.15,0.907,-0.093]
["2024-08-07 15:20:28",5232.49,5200.0,34.2,34.9,1.45,1.55,0.878,-0.122]
["2024-08-07 15:20:28",5232.49,5205.0,29.8,30.5,2.05,2.15,0.84,-0.16]
["2024-08-07 15:20:28",5232.49,5210.0,25.7,26.3,2.8,2.9,0.793,-0.207]
["2024-08-07 15:20:28",5232.49,5215.0,21.8,22.3,3.8,4.0,0.739,-0.261]
["2024-08-07 15:20:28",5232.49,5220.0,18.2,18.5,5.1,5.3,0.674,-0.326]
["2024-08-07 15:20:28",5232.49,5225.0,14.8,15.2,6.8,7.0,0.602,-0.398]
["2024-08-07 15:20:28",5232.49,5230.0,11.9,12.2,8.8,9.0,0.525,-0.475]
["2024-08-07 15:20:28",5232.49,5235.0,9.4,9.7,11.3,11.5,0.451,-0.549]
["2024-08-07 15:20:28",5232.49,5240.0,7.4,7.6,14.2,14.5,0.38,-0.62]
["2024-08-07 15:20:28",5232.49,5245.0,5.6,5.8,17.4,17.8,0.313,-0.687]
["2024-08-07 15:20:28",5232.49,5250.0,4.2,4.4,21.0,21.5,0.254,-0.746]
["2024-08-07 15:20:28",5232.49,5255.0,3.1,3.3,24.8,25.5,0.2,-0.8]
["2024-08-07 15:20:28",5232.49,5260.0,2.3,2.45,28.9,29.7,0.156,-0.844]
["2024-08-07 15:20:28",5232.49,5265.0,1.65,1.75,33.3,34.1,0.119,-0.881]
["2024-08-07 15:20:28",5232.49,5270.0,1.15,1.25,37.6,38.7,0.088,-0.911]
["2024-08-07 15:20:28",5232.49,5275.0,0.8,0.9,42.4,43.2,0.066,-0.934]
["2024-08-07 15:20:28",5232.49,5280.0,0.55,0.65,47.0,48.7,0.048,-0.952]
["2024-08-07 15:20:28",5232.49,5285.0,0.4,0.5,51.8,52.8,0.036,-0.965]
["2024-08-07 15:20:28",5232.49,5290.0,0.25,0.35,56.7,57.8,0.026,-0.974]
["2024-08-07 15:20:28",5232.49,5295.0,0.15,0.25,61.6,62.4,0.018,-0.982]
["2024-08-07 15:20:28",5232.49,5300.0,0.1,0.15,66.5,67.6,0.014,-0.986]
["2024-08-07 15:20:28",5232.49,5305.0,0.05,0.15,71.5,75.6,0.01,-0.99]
["2024-08-07 15:20:28",5232.49,5310.0,0.05,0.1,76.4,80.4,0.007,-0.993]
["2024-08-07 15:20:28",5232.49,5315.0,0.0,0.05,81.4,85.6,0.003,-0.997]
["2024-08-07 15:20:28",5232.49,5320.0,0.0,0.05,86.3,90.4,0.003,-0.997]
["2024-08-07 15:20:28",5232.49,5325.0,0.0,0.05,91.3,95.5,0.003,-0.997]
["2024-08-07 15:20:28",5232.49,5330.0,0.0,0.05,96.4,97.5,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5335.0,0.0,0.05,101.3,105.5,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5340.0,0.0,0.05,106.4,110.5,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5345.0,0.0,0.05,111.4,116.1,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5350.0,0.0,0.05,116.3,120.8,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5355.0,0.0,0.05,121.3,125.8,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5360.0,0.0,0.05,126.4,131.7,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5365.0,0.0,0.05,131.3,135.8,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5370.0,0.0,0.05,136.3,140.8,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5375.0,0.0,0.05,141.3,146.7,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5380.0,0.0,0.05,146.4,151.7,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5385.0,0.0,0.05,151.4,155.8,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5390.0,0.0,0.05,156.3,160.8,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5395.0,0.0,0.05,161.3,165.8,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5400.0,0.0,0.05,166.3,170.8,0.002,-0.998]
["2024-08-07 15:20:28",5232.49,5405.0,0.0,0.05,171.4,176.7,0.002,-0.999]
["2024-08-07 15:20:28",5232.49,5410.0,0.0,0.05,176.4,181.7,0.001,-0.999]
["2024-08-07 15:20:28",5232.49,5415.0,0.0,0.05,181.4,185.8,0.001,-0.999]
["2024-08-07 15:20:28",5232.49,5420.0,0.0,0.05,186.4,190.8,0.001,-0.999]
["2024-08-07 15:20:28",5232.49,5425.0,0.0,0.05,191.3,196.7,0.001,-0.999]
["2024-08-07 15:20:28",5232.49,5430.0,0.0,0.05,196.4,201.7,0.001,-0.999]
["2024-08-07 15:20:28",5232.49,5435.0,0.0,0.05,201.3,207.5,0.001,-0.999]
["2024-08-07 15:20:28",5232.49,5440.0,0.0,0.05,206.3,212.5,0.001,-0.999]
["2024-08-07 15:20:28",5232.49,5445.0,0.0,0.05,211.4,217.5,0.001,-0.999]
["2024-08-07 15:20:28",5232.49,5450.0,0.0,0.05,216.4,222.8,0.001,-0.999]
["2024-08-07 15:20:28",5232.49,5455.0,0.0,0.05,221.4,227.8,0.001,-0.999]
["2024-08-07 15:20:38",5233.34,5010.0,217.2,226.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:38",5233.34,5015.0,212.2,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:38",5233.34,5020.0,207.5,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:38",5233.34,5025.0,202.5,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:38",5233.34,5030.0,197.5,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:38",5233.34,5035.0,192.5,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:38",5233.34,5040.0,189.2,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:38",5233.34,5045.0,182.5,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:38",5233.34,5050.0,177.5,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:38",5233.34,5055.0,172.5,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:38",5233.34,5060.0,169.9,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:38",5233.34,5065.0,164.9,171.5,0.0,0.05,0.998,-0.001]
["2024-08-07 15:20:38",5233.34,5070.0,159.9,166.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:38",5233.34,5075.0,154.9,161.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:38",5233.34,5080.0,149.9,156.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:38",5233.34,5085.0,144.9,151.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:38",5233.34,5090.0,139.9,146.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:38",5233.34,5095.0,134.9,141.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:38",5233.34,5100.0,129.4,136.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:38",5233.34,5105.0,124.9,131.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:38",5233.34,5110.0,119.9,126.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:38",5233.34,5115.0,114.9,121.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:38",5233.34,5120.0,109.9,116.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:38",5233.34,5125.0,105.8,111.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:20:38",5233.34,5130.0,100.8,106.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:38",5233.34,5135.0,95.8,101.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:38",5233.34,5140.0,90.8,96.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:38",5233.34,5145.0,85.6,91.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:38",5233.34,5150.0,80.9,86.6,0.05,0.1,0.993,-0.007]
["2024-08-07 15:20:38",5233.34,5155.0,75.0,81.6,0.1,0.15,0.989,-0.011]
["2024-08-07 15:20:38",5233.34,5160.0,69.8,76.6,0.1,0.15,0.989,-0.011]
["2024-08-07 15:20:38",5233.34,5165.0,64.8,71.6,0.15,0.2,0.985,-0.015]
["2024-08-07 15:20:38",5233.34,5170.0,63.2,64.3,0.2,0.25,0.98,-0.02]
["2024-08-07 15:20:38",5233.34,5175.0,58.3,59.4,0.25,0.3,0.974,-0.026]
["2024-08-07 15:20:38",5233.34,5180.0,52.9,54.5,0.35,0.45,0.964,-0.036]
["2024-08-07 15:20:38",5233.34,5185.0,48.8,49.7,0.5,0.55,0.952,-0.048]
["2024-08-07 15:20:38",5233.34,5190.0,43.3,44.8,0.7,0.75,0.937,-0.063]
["2024-08-07 15:20:38",5233.34,5195.0,39.1,40.1,1.0,1.05,0.914,-0.086]
["2024-08-07 15:20:38",5233.34,5200.0,34.7,35.5,1.35,1.45,0.887,-0.113]
["2024-08-07 15:20:38",5233.34,5205.0,30.3,31.1,1.9,2.0,0.85,-0.15]
["2024-08-07 15:20:38",5233.34,5210.0,26.1,26.8,2.65,2.75,0.806,-0.194]
["2024-08-07 15:20:38",5233.34,5215.0,22.2,22.7,3.6,3.8,0.752,-0.248]
["2024-08-07 15:20:38",5233.34,5220.0,18.6,19.0,4.8,5.0,0.69,-0.31]
["2024-08-07 15:20:38",5233.34,5225.0,15.3,15.6,6.4,6.7,0.62,-0.38]
["2024-08-07 15:20:38",5233.34,5230.0,12.3,12.6,8.5,8.7,0.545,-0.455]
["2024-08-07 15:20:38",5233.34,5235.0,9.7,10.0,10.9,11.1,0.468,-0.532]
["2024-08-07 15:20:38",5233.34,5240.0,7.6,7.8,13.7,14.0,0.394,-0.606]
["2024-08-07 15:20:38",5233.34,5245.0,5.8,6.0,16.9,17.3,0.324,-0.676]
["2024-08-07 15:20:38",5233.34,5250.0,4.4,4.6,20.5,21.0,0.263,-0.737]
["2024-08-07 15:20:38",5233.34,5255.0,3.3,3.4,24.3,24.8,0.209,-0.791]
["2024-08-07 15:20:38",5233.34,5260.0,2.45,2.5,28.4,29.2,0.162,-0.838]
["2024-08-07 15:20:38",5233.34,5265.0,1.75,1.85,32.7,33.5,0.123,-0.877]
["2024-08-07 15:20:38",5233.34,5270.0,1.25,1.3,37.2,38.0,0.093,-0.907]
["2024-08-07 15:20:38",5233.34,5275.0,0.85,0.95,41.8,42.6,0.069,-0.931]
["2024-08-07 15:20:38",5233.34,5280.0,0.6,0.7,46.5,47.4,0.05,-0.95]
["2024-08-07 15:20:38",5233.34,5285.0,0.4,0.5,51.3,52.4,0.037,-0.963]
["2024-08-07 15:20:38",5233.34,5290.0,0.3,0.35,56.2,57.8,0.027,-0.973]
["2024-08-07 15:20:38",5233.34,5295.0,0.2,0.25,61.1,62.6,0.019,-0.981]
["2024-08-07 15:20:38",5233.34,5300.0,0.1,0.2,65.7,66.9,0.014,-0.986]
["2024-08-07 15:20:38",5233.34,5305.0,0.1,0.15,68.7,74.4,0.012,-0.988]
["2024-08-07 15:20:38",5233.34,5310.0,0.05,0.1,73.6,80.3,0.007,-0.993]
["2024-08-07 15:20:38",5233.34,5315.0,0.0,0.05,78.6,84.3,0.003,-0.997]
["2024-08-07 15:20:38",5233.34,5320.0,0.0,0.05,85.6,86.8,0.003,-0.997]
["2024-08-07 15:20:38",5233.34,5325.0,0.0,0.05,90.7,91.8,0.003,-0.997]
["2024-08-07 15:20:38",5233.34,5330.0,0.0,0.05,95.7,96.8,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5335.0,0.0,0.05,98.6,105.1,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5340.0,0.0,0.05,103.5,110.5,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5345.0,0.0,0.05,108.5,114.9,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5350.0,0.0,0.05,113.5,120.8,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5355.0,0.0,0.05,118.5,125.8,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5360.0,0.0,0.05,123.5,130.1,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5365.0,0.0,0.05,128.5,135.8,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5370.0,0.0,0.05,133.5,140.8,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5375.0,0.0,0.05,138.5,145.1,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5380.0,0.0,0.05,143.5,150.1,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5385.0,0.0,0.05,148.5,155.8,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5390.0,0.0,0.05,153.5,160.8,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5395.0,0.0,0.05,158.5,165.8,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5400.0,0.0,0.05,163.5,170.8,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5405.0,0.0,0.05,168.5,175.1,0.002,-0.998]
["2024-08-07 15:20:38",5233.34,5410.0,0.0,0.05,173.5,180.1,0.001,-0.999]
["2024-08-07 15:20:38",5233.34,5415.0,0.0,0.05,178.5,185.8,0.001,-0.999]
["2024-08-07 15:20:38",5233.34,5420.0,0.0,0.05,183.5,190.8,0.001,-0.999]
["2024-08-07 15:20:38",5233.34,5425.0,0.0,0.05,188.5,195.1,0.001,-0.999]
["2024-08-07 15:20:38",5233.34,5430.0,0.0,0.05,193.5,200.1,0.001,-0.999]
["2024-08-07 15:20:38",5233.34,5435.0,0.0,0.05,198.5,207.5,0.001,-0.999]
["2024-08-07 15:20:38",5233.34,5440.0,0.0,0.05,203.5,212.5,0.001,-0.999]
["2024-08-07 15:20:38",5233.34,5445.0,0.0,0.05,208.5,217.5,0.001,-0.999]
["2024-08-07 15:20:38",5233.34,5450.0,0.0,0.05,213.5,222.6,0.001,-0.999]
["2024-08-07 15:20:38",5233.34,5455.0,0.0,0.05,218.5,227.8,0.001,-0.999]
["2024-08-07 15:20:47",5233.76,5010.0,223.2,226.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:47",5233.76,5015.0,218.4,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:47",5233.76,5020.0,213.0,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:47",5233.76,5025.0,208.0,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:47",5233.76,5030.0,203.0,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:47",5233.76,5035.0,198.0,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:47",5233.76,5040.0,193.8,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:47",5233.76,5045.0,188.0,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:47",5233.76,5050.0,183.0,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:47",5233.76,5055.0,178.0,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:47",5233.76,5060.0,173.8,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:47",5233.76,5065.0,168.8,171.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:47",5233.76,5070.0,163.8,166.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:47",5233.76,5075.0,158.8,161.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:47",5233.76,5080.0,153.8,156.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:47",5233.76,5085.0,148.8,151.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:47",5233.76,5090.0,143.8,146.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:47",5233.76,5095.0,138.8,141.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:47",5233.76,5100.0,133.3,136.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:47",5233.76,5105.0,128.8,131.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:47",5233.76,5110.0,123.8,124.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:47",5233.76,5115.0,118.8,121.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:47",5233.76,5120.0,113.8,114.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:47",5233.76,5125.0,108.5,111.5,0.05,0.1,0.995,-0.005]
["2024-08-07 15:20:47",5233.76,5130.0,103.5,106.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:47",5233.76,5135.0,98.5,101.5,0.0,0.1,0.994,-0.006]
["2024-08-07 15:20:47",5233.76,5140.0,93.5,96.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:47",5233.76,5145.0,88.5,89.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:47",5233.76,5150.0,83.6,86.6,0.05,0.1,0.993,-0.007]
["2024-08-07 15:20:47",5233.76,5155.0,78.5,81.6,0.05,0.15,0.991,-0.009]
["2024-08-07 15:20:47",5233.76,5160.0,73.3,76.6,0.1,0.15,0.989,-0.011]
["2024-08-07 15:20:47",5233.76,5165.0,68.6,71.6,0.15,0.2,0.985,-0.015]
["2024-08-07 15:20:47",5233.76,5170.0,64.1,64.9,0.15,0.25,0.98,-0.02]
["2024-08-07 15:20:47",5233.76,5175.0,59.1,60.0,0.25,0.3,0.976,-0.024]
["2024-08-07 15:20:47",5233.76,5180.0,54.2,55.1,0.35,0.4,0.967,-0.033]
["2024-08-07 15:20:47",5233.76,5185.0,49.5,50.2,0.45,0.55,0.956,-0.044]
["2024-08-07 15:20:47",5233.76,5190.0,44.7,45.4,0.65,0.75,0.94,-0.06]
["2024-08-07 15:20:47",5233.76,5195.0,39.8,40.7,0.95,1.0,0.922,-0.08]
["2024-08-07 15:20:47",5233.76,5200.0,35.4,36.0,1.3,1.4,0.894,-0.106]
["2024-08-07 15:20:47",5233.76,5205.0,30.9,31.6,1.8,1.9,0.861,-0.139]
["2024-08-07 15:20:47",5233.76,5210.0,26.5,27.2,2.5,2.65,0.817,-0.183]
["2024-08-07 15:20:47",5233.76,5215.0,22.5,23.2,3.4,3.6,0.765,-0.235]
["2024-08-07 15:20:47",5233.76,5220.0,18.9,19.4,4.7,4.9,0.704,-0.297]
["2024-08-07 15:20:47",5233.76,5225.0,15.5,15.9,6.3,6.5,0.634,-0.366]
["2024-08-07 15:20:47",5233.76,5230.0,12.5,12.8,8.2,8.5,0.559,-0.441]
["2024-08-07 15:20:47",5233.76,5235.0,10.0,10.2,10.6,10.9,0.482,-0.518]
["2024-08-07 15:20:47",5233.76,5240.0,7.8,8.0,13.4,13.7,0.408,-0.592]
["2024-08-07 15:20:47",5233.76,5245.0,6.0,6.2,16.5,16.9,0.338,-0.662]
["2024-08-07 15:20:47",5233.76,5250.0,4.5,4.7,20.1,20.5,0.274,-0.726]
["2024-08-07 15:20:47",5233.76,5255.0,3.4,3.5,23.8,24.4,0.219,-0.781]
["2024-08-07 15:20:47",5233.76,5260.0,2.5,2.6,27.9,28.5,0.171,-0.829]
["2024-08-07 15:20:47",5233.76,5265.0,1.8,1.85,32.2,32.8,0.131,-0.869]
["2024-08-07 15:20:47",5233.76,5270.0,1.25,1.35,36.6,37.3,0.099,-0.901]
["2024-08-07 15:20:47",5233.76,5275.0,0.9,0.95,41.2,42.0,0.073,-0.927]
["2024-08-07 15:20:47",5233.76,5280.0,0.6,0.7,46.0,46.8,0.055,-0.945]
["2024-08-07 15:20:47",5233.76,5285.0,0.4,0.5,50.8,51.6,0.04,-0.96]
["2024-08-07 15:20:47",5233.76,5290.0,0.3,0.35,55.6,56.4,0.029,-0.971]
["2024-08-07 15:20:47",5233.76,5295.0,0.2,0.25,60.5,61.3,0.021,-0.979]
["2024-08-07 15:20:47",5233.76,5300.0,0.1,0.2,63.7,66.7,0.014,-0.986]
["2024-08-07 15:20:47",5233.76,5305.0,0.1,0.15,68.7,71.7,0.012,-0.988]
["2024-08-07 15:20:47",5233.76,5310.0,0.05,0.1,73.6,76.3,0.007,-0.993]
["2024-08-07 15:20:47",5233.76,5315.0,0.0,0.05,80.3,81.6,0.003,-0.997]
["2024-08-07 15:20:47",5233.76,5320.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-08-07 15:20:47",5233.76,5325.0,0.0,0.05,90.1,91.2,0.003,-0.997]
["2024-08-07 15:20:47",5233.76,5330.0,0.0,0.05,93.6,96.6,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5335.0,0.0,0.05,100.3,101.6,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5340.0,0.0,0.05,103.5,106.6,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5345.0,0.0,0.05,108.5,111.6,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5350.0,0.0,0.05,113.5,116.7,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5355.0,0.0,0.05,118.5,121.2,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5360.0,0.0,0.05,125.3,126.2,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5365.0,0.0,0.05,128.5,131.2,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5370.0,0.0,0.05,133.5,136.7,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5375.0,0.0,0.05,138.5,141.2,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5380.0,0.0,0.05,145.3,146.2,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5385.0,0.0,0.05,150.3,151.2,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5390.0,0.0,0.05,153.5,156.7,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5395.0,0.0,0.05,158.5,161.7,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5400.0,0.0,0.05,163.5,166.7,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5405.0,0.0,0.05,168.5,171.2,0.002,-0.998]
["2024-08-07 15:20:47",5233.76,5410.0,0.0,0.05,175.3,176.2,0.001,-0.999]
["2024-08-07 15:20:47",5233.76,5415.0,0.0,0.05,180.3,181.2,0.001,-0.999]
["2024-08-07 15:20:47",5233.76,5420.0,0.0,0.05,183.5,186.8,0.001,-0.999]
["2024-08-07 15:20:47",5233.76,5425.0,0.0,0.05,188.5,191.2,0.001,-0.999]
["2024-08-07 15:20:47",5233.76,5430.0,0.0,0.05,195.3,196.2,0.001,-0.999]
["2024-08-07 15:20:47",5233.76,5435.0,0.0,0.05,198.5,202.1,0.001,-0.999]
["2024-08-07 15:20:47",5233.76,5440.0,0.0,0.05,203.5,206.7,0.001,-0.999]
["2024-08-07 15:20:47",5233.76,5445.0,0.0,0.05,208.5,212.1,0.001,-0.999]
["2024-08-07 15:20:47",5233.76,5450.0,0.0,0.05,213.5,216.8,0.001,-0.999]
["2024-08-07 15:20:47",5233.76,5455.0,0.0,0.05,218.5,221.7,0.001,-0.999]
["2024-08-07 15:20:57",5234.5,5010.0,224.0,225.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:57",5234.5,5015.0,219.0,220.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:57",5234.5,5020.0,213.8,215.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:57",5234.5,5025.0,208.8,210.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:57",5234.5,5030.0,203.8,205.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:57",5234.5,5035.0,198.8,200.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:57",5234.5,5040.0,194.4,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:57",5234.5,5045.0,188.8,190.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:57",5234.5,5050.0,183.8,185.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:57",5234.5,5055.0,178.8,180.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:57",5234.5,5060.0,174.2,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:57",5234.5,5065.0,169.2,170.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:20:57",5234.5,5070.0,164.2,165.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:57",5234.5,5075.0,159.2,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:57",5234.5,5080.0,154.2,155.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:57",5234.5,5085.0,149.4,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:57",5234.5,5090.0,144.2,145.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:57",5234.5,5095.0,139.2,140.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:57",5234.5,5100.0,134.4,135.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:57",5234.5,5105.0,129.2,130.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:57",5234.5,5110.0,124.4,125.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:57",5234.5,5115.0,119.4,120.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:57",5234.5,5120.0,114.4,115.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:20:57",5234.5,5125.0,109.0,110.3,0.0,0.05,0.995,-0.005]
["2024-08-07 15:20:57",5234.5,5130.0,104.0,105.3,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:57",5234.5,5135.0,99.1,100.3,0.0,0.1,0.994,-0.006]
["2024-08-07 15:20:57",5234.5,5140.0,94.2,95.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:57",5234.5,5145.0,89.0,90.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:20:57",5234.5,5150.0,84.3,85.5,0.05,0.1,0.993,-0.007]
["2024-08-07 15:20:57",5234.5,5155.0,79.3,80.3,0.05,0.15,0.991,-0.009]
["2024-08-07 15:20:57",5234.5,5160.0,74.1,75.3,0.1,0.15,0.989,-0.011]
["2024-08-07 15:20:57",5234.5,5165.0,69.1,70.3,0.1,0.15,0.985,-0.015]
["2024-08-07 15:20:57",5234.5,5170.0,64.5,65.4,0.15,0.2,0.98,-0.02]
["2024-08-07 15:20:57",5234.5,5175.0,59.6,60.5,0.25,0.3,0.976,-0.024]
["2024-08-07 15:20:57",5234.5,5180.0,54.7,55.5,0.3,0.4,0.967,-0.033]
["2024-08-07 15:20:57",5234.5,5185.0,49.8,50.7,0.45,0.5,0.956,-0.044]
["2024-08-07 15:20:57",5234.5,5190.0,45.4,45.9,0.65,0.7,0.94,-0.06]
["2024-08-07 15:20:57",5234.5,5195.0,40.6,43.2,0.9,0.95,0.922,-0.08]
["2024-08-07 15:20:57",5234.5,5200.0,36.1,36.5,1.25,1.3,0.894,-0.106]
["2024-08-07 15:20:57",5234.5,5205.0,31.6,32.0,1.8,1.85,0.861,-0.139]
["2024-08-07 15:20:57",5234.5,5210.0,27.3,27.7,2.5,2.55,0.817,-0.183]
["2024-08-07 15:20:57",5234.5,5215.0,23.2,23.6,3.4,3.5,0.765,-0.235]
["2024-08-07 15:20:57",5234.5,5220.0,19.6,21.0,4.6,4.7,0.704,-0.297]
["2024-08-07 15:20:57",5234.5,5225.0,16.3,18.1,6.1,6.3,0.634,-0.366]
["2024-08-07 15:20:57",5234.5,5230.0,13.2,14.6,6.9,8.2,0.559,-0.441]
["2024-08-07 15:20:57",5234.5,5235.0,10.5,11.0,10.5,10.6,0.482,-0.518]
["2024-08-07 15:20:57",5234.5,5240.0,8.2,8.3,11.7,13.3,0.408,-0.592]
["2024-08-07 15:20:57",5234.5,5245.0,6.4,6.8,16.2,16.5,0.338,-0.662]
["2024-08-07 15:20:57",5234.5,5250.0,4.8,5.3,19.7,20.0,0.274,-0.726]
["2024-08-07 15:20:57",5234.5,5255.0,3.6,4.0,21.7,23.9,0.219,-0.781]
["2024-08-07 15:20:57",5234.5,5260.0,2.7,2.75,27.6,28.0,0.171,-0.829]
["2024-08-07 15:20:57",5234.5,5265.0,1.95,2.0,31.9,32.3,0.131,-0.869]
["2024-08-07 15:20:57",5234.5,5270.0,1.4,1.45,36.3,36.7,0.099,-0.901]
["2024-08-07 15:20:57",5234.5,5275.0,1.0,1.05,40.8,41.3,0.073,-0.927]
["2024-08-07 15:20:57",5234.5,5280.0,0.7,0.75,45.5,46.1,0.055,-0.945]
["2024-08-07 15:20:57",5234.5,5285.0,0.45,0.55,50.3,51.1,0.04,-0.96]
["2024-08-07 15:20:57",5234.5,5290.0,0.35,0.4,55.2,56.0,0.029,-0.971]
["2024-08-07 15:20:57",5234.5,5295.0,0.2,0.3,57.9,60.5,0.021,-0.979]
["2024-08-07 15:20:57",5234.5,5300.0,0.15,0.2,65.0,65.8,0.014,-0.986]
["2024-08-07 15:20:57",5234.5,5305.0,0.1,0.15,69.9,70.7,0.012,-0.988]
["2024-08-07 15:20:57",5234.5,5310.0,0.05,0.1,74.8,75.7,0.007,-0.993]
["2024-08-07 15:20:57",5234.5,5315.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-08-07 15:20:57",5234.5,5320.0,0.0,0.05,84.8,85.7,0.003,-0.997]
["2024-08-07 15:20:57",5234.5,5325.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-08-07 15:20:57",5234.5,5330.0,0.0,0.05,94.8,95.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5335.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5340.0,0.0,0.05,104.8,106.1,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5345.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5350.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5355.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5360.0,0.0,0.05,124.7,125.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5365.0,0.0,0.05,129.8,130.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5370.0,0.0,0.05,134.8,135.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5375.0,0.0,0.05,139.7,140.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5380.0,0.0,0.05,144.7,145.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5385.0,0.0,0.05,149.8,150.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5390.0,0.0,0.05,154.8,155.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5395.0,0.0,0.05,159.8,160.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5400.0,0.0,0.05,164.8,165.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5405.0,0.0,0.05,169.7,170.6,0.002,-0.998]
["2024-08-07 15:20:57",5234.5,5410.0,0.0,0.05,174.7,175.6,0.001,-0.999]
["2024-08-07 15:20:57",5234.5,5415.0,0.0,0.05,179.8,180.6,0.001,-0.999]
["2024-08-07 15:20:57",5234.5,5420.0,0.0,0.05,184.8,185.6,0.001,-0.999]
["2024-08-07 15:20:57",5234.5,5425.0,0.0,0.05,189.7,190.6,0.001,-0.999]
["2024-08-07 15:20:57",5234.5,5430.0,0.0,0.05,194.7,195.6,0.001,-0.999]
["2024-08-07 15:20:57",5234.5,5435.0,0.0,0.05,199.7,201.4,0.001,-0.999]
["2024-08-07 15:20:57",5234.5,5440.0,0.0,0.05,204.8,206.3,0.001,-0.999]
["2024-08-07 15:20:57",5234.5,5445.0,0.0,0.05,209.8,211.3,0.001,-0.999]
["2024-08-07 15:20:57",5234.5,5450.0,0.0,0.05,214.7,216.4,0.001,-0.999]
["2024-08-07 15:20:57",5234.5,5455.0,0.0,0.05,219.8,221.0,0.001,-0.999]
["2024-08-07 15:21:07",5233.19,5010.0,217.2,227.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:07",5233.19,5015.0,212.2,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:07",5233.19,5020.0,207.3,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:07",5233.19,5025.0,202.3,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:07",5233.19,5030.0,197.3,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:07",5233.19,5035.0,192.3,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:07",5233.19,5040.0,189.4,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:07",5233.19,5045.0,182.3,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:07",5233.19,5050.0,177.3,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:07",5233.19,5055.0,172.3,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:07",5233.19,5060.0,168.6,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:07",5233.19,5065.0,163.6,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:07",5233.19,5070.0,158.6,167.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:07",5233.19,5075.0,153.6,158.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:07",5233.19,5080.0,148.6,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:07",5233.19,5085.0,144.9,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:07",5233.19,5090.0,138.6,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:07",5233.19,5095.0,133.6,142.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:07",5233.19,5100.0,129.4,137.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:07",5233.19,5105.0,123.6,132.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:07",5233.19,5110.0,120.0,127.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:07",5233.19,5115.0,115.0,122.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:07",5233.19,5120.0,110.0,117.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:07",5233.19,5125.0,104.4,111.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:07",5233.19,5130.0,99.4,106.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:07",5233.19,5135.0,95.0,101.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:21:07",5233.19,5140.0,90.0,96.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:07",5233.19,5145.0,85.0,91.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:07",5233.19,5150.0,80.0,87.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:21:07",5233.19,5155.0,75.0,81.9,0.05,0.1,0.993,-0.007]
["2024-08-07 15:21:07",5233.19,5160.0,70.0,77.5,0.1,0.15,0.989,-0.011]
["2024-08-07 15:21:07",5233.19,5165.0,65.0,71.8,0.15,0.2,0.988,-0.012]
["2024-08-07 15:21:07",5233.19,5170.0,61.5,63.8,0.2,0.25,0.984,-0.016]
["2024-08-07 15:21:07",5233.19,5175.0,56.6,58.9,0.25,0.3,0.978,-0.022]
["2024-08-07 15:21:07",5233.19,5180.0,51.9,53.9,0.35,0.4,0.971,-0.029]
["2024-08-07 15:21:07",5233.19,5185.0,47.7,49.0,0.5,0.55,0.961,-0.041]
["2024-08-07 15:21:07",5233.19,5190.0,43.0,44.1,0.7,0.75,0.947,-0.053]
["2024-08-07 15:21:07",5233.19,5195.0,38.3,39.4,1.0,1.05,0.927,-0.073]
["2024-08-07 15:21:07",5233.19,5200.0,33.7,34.8,1.4,1.5,0.902,-0.099]
["2024-08-07 15:21:07",5233.19,5205.0,29.5,30.4,2.0,2.05,0.868,-0.132]
["2024-08-07 15:21:07",5233.19,5210.0,25.2,26.1,2.8,2.85,0.827,-0.173]
["2024-08-07 15:21:07",5233.19,5215.0,21.3,22.0,3.8,3.9,0.776,-0.224]
["2024-08-07 15:21:07",5233.19,5220.0,17.8,18.3,5.1,5.3,0.716,-0.284]
["2024-08-07 15:21:07",5233.19,5225.0,14.6,14.9,6.8,7.1,0.648,-0.352]
["2024-08-07 15:21:07",5233.19,5230.0,11.7,12.0,8.9,9.2,0.574,-0.426]
["2024-08-07 15:21:07",5233.19,5235.0,9.3,9.5,11.5,11.7,0.497,-0.503]
["2024-08-07 15:21:07",5233.19,5240.0,7.2,7.4,14.3,14.7,0.423,-0.577]
["2024-08-07 15:21:07",5233.19,5245.0,5.5,5.7,17.6,18.0,0.353,-0.647]
["2024-08-07 15:21:07",5233.19,5250.0,4.1,4.4,21.0,21.7,0.289,-0.711]
["2024-08-07 15:21:07",5233.19,5255.0,3.1,3.3,24.8,25.8,0.232,-0.767]
["2024-08-07 15:21:07",5233.19,5260.0,2.3,2.35,29.0,29.8,0.182,-0.818]
["2024-08-07 15:21:07",5233.19,5265.0,1.65,1.7,33.5,34.4,0.14,-0.86]
["2024-08-07 15:21:07",5233.19,5270.0,1.15,1.25,37.8,38.9,0.106,-0.894]
["2024-08-07 15:21:07",5233.19,5275.0,0.8,0.9,42.5,43.6,0.078,-0.921]
["2024-08-07 15:21:07",5233.19,5280.0,0.55,0.65,47.0,48.7,0.059,-0.941]
["2024-08-07 15:21:07",5233.19,5285.0,0.4,0.45,51.8,54.1,0.044,-0.956]
["2024-08-07 15:21:07",5233.19,5290.0,0.25,0.35,56.8,58.9,0.032,-0.968]
["2024-08-07 15:21:07",5233.19,5295.0,0.2,0.25,61.7,63.8,0.023,-0.977]
["2024-08-07 15:21:07",5233.19,5300.0,0.1,0.15,66.6,70.1,0.016,-0.984]
["2024-08-07 15:21:07",5233.19,5305.0,0.05,0.15,68.2,75.0,0.012,-0.988]
["2024-08-07 15:21:07",5233.19,5310.0,0.05,0.1,73.1,80.2,0.007,-0.993]
["2024-08-07 15:21:07",5233.19,5315.0,0.0,0.05,78.1,85.3,0.003,-0.997]
["2024-08-07 15:21:07",5233.19,5320.0,0.0,0.05,86.7,87.8,0.003,-0.997]
["2024-08-07 15:21:07",5233.19,5325.0,0.0,0.05,91.7,92.8,0.003,-0.997]
["2024-08-07 15:21:07",5233.19,5330.0,0.0,0.05,93.2,100.1,0.003,-0.997]
["2024-08-07 15:21:07",5233.19,5335.0,0.0,0.05,97.7,105.1,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5340.0,0.0,0.05,102.7,110.2,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5345.0,0.0,0.05,108.2,115.0,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5350.0,0.0,0.05,112.6,120.7,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5355.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5360.0,0.0,0.05,122.3,131.4,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5365.0,0.0,0.05,127.3,135.6,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5370.0,0.0,0.05,132.3,140.7,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5375.0,0.0,0.05,137.3,146.4,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5380.0,0.0,0.05,142.3,151.4,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5385.0,0.0,0.05,147.3,155.7,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5390.0,0.0,0.05,152.3,160.7,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5395.0,0.0,0.05,157.3,165.7,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5400.0,0.0,0.05,162.3,170.7,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5405.0,0.0,0.05,167.3,176.4,0.002,-0.998]
["2024-08-07 15:21:07",5233.19,5410.0,0.0,0.05,172.3,180.1,0.001,-0.999]
["2024-08-07 15:21:07",5233.19,5415.0,0.0,0.05,177.3,185.7,0.001,-0.999]
["2024-08-07 15:21:07",5233.19,5420.0,0.0,0.05,182.3,190.7,0.001,-0.999]
["2024-08-07 15:21:07",5233.19,5425.0,0.0,0.05,187.3,196.4,0.001,-0.999]
["2024-08-07 15:21:07",5233.19,5430.0,0.0,0.05,193.4,200.1,0.001,-0.999]
["2024-08-07 15:21:07",5233.19,5435.0,0.0,0.05,197.3,206.6,0.001,-0.999]
["2024-08-07 15:21:07",5233.19,5440.0,0.0,0.05,202.3,211.6,0.001,-0.999]
["2024-08-07 15:21:07",5233.19,5445.0,0.0,0.05,207.3,216.6,0.001,-0.999]
["2024-08-07 15:21:07",5233.19,5450.0,0.0,0.05,212.3,221.6,0.001,-0.999]
["2024-08-07 15:21:07",5233.19,5455.0,0.0,0.05,217.3,227.8,0.001,-0.999]
["2024-08-07 15:21:16",5232.38,5010.0,217.2,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:16",5232.38,5015.0,212.2,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:16",5232.38,5020.0,207.6,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:16",5232.38,5025.0,202.6,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:16",5232.38,5030.0,197.6,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:16",5232.38,5035.0,192.6,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:16",5232.38,5040.0,189.4,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:16",5232.38,5045.0,182.6,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:16",5232.38,5050.0,177.6,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:16",5232.38,5055.0,172.6,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:16",5232.38,5060.0,168.6,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:16",5232.38,5065.0,163.6,171.2,0.0,0.05,0.998,-0.001]
["2024-08-07 15:21:16",5232.38,5070.0,158.6,162.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:16",5232.38,5075.0,153.6,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:16",5232.38,5080.0,148.6,152.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:16",5232.38,5085.0,143.4,151.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:16",5232.38,5090.0,138.6,142.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:16",5232.38,5095.0,133.6,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:16",5232.38,5100.0,129.4,132.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:16",5232.38,5105.0,123.6,127.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:16",5232.38,5110.0,118.5,122.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:16",5232.38,5115.0,113.5,121.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:16",5232.38,5120.0,108.6,112.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:16",5232.38,5125.0,104.4,110.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:16",5232.38,5130.0,99.4,105.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:16",5232.38,5135.0,94.4,100.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:16",5232.38,5140.0,89.4,92.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:16",5232.38,5145.0,83.9,87.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:21:16",5232.38,5150.0,79.3,83.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:21:16",5232.38,5155.0,73.8,78.1,0.1,0.15,0.989,-0.011]
["2024-08-07 15:21:16",5232.38,5160.0,68.8,72.8,0.1,0.15,0.989,-0.011]
["2024-08-07 15:21:16",5232.38,5165.0,63.8,67.9,0.15,0.2,0.984,-0.016]
["2024-08-07 15:21:16",5232.38,5170.0,61.0,62.9,0.2,0.25,0.98,-0.02]
["2024-08-07 15:21:16",5232.38,5175.0,56.1,58.0,0.25,0.3,0.975,-0.025]
["2024-08-07 15:21:16",5232.38,5180.0,52.0,53.0,0.35,0.4,0.967,-0.033]
["2024-08-07 15:21:16",5232.38,5185.0,47.2,48.1,0.5,0.55,0.955,-0.045]
["2024-08-07 15:21:16",5232.38,5190.0,42.5,43.4,0.7,0.8,0.938,-0.062]
["2024-08-07 15:21:16",5232.38,5195.0,37.8,38.6,1.0,1.1,0.916,-0.084]
["2024-08-07 15:21:16",5232.38,5200.0,33.2,34.1,1.45,1.55,0.887,-0.113]
["2024-08-07 15:21:16",5232.38,5205.0,29.0,29.7,2.05,2.15,0.85,-0.15]
["2024-08-07 15:21:16",5232.38,5210.0,24.7,25.5,2.85,2.95,0.803,-0.197]
["2024-08-07 15:21:16",5232.38,5215.0,20.9,21.5,3.9,4.1,0.749,-0.251]
["2024-08-07 15:21:16",5232.38,5220.0,17.3,17.7,5.3,5.5,0.684,-0.316]
["2024-08-07 15:21:16",5232.38,5225.0,14.2,14.5,7.0,7.2,0.613,-0.387]
["2024-08-07 15:21:16",5232.38,5230.0,11.4,11.6,9.1,9.4,0.536,-0.464]
["2024-08-07 15:21:16",5232.38,5235.0,9.0,9.2,11.7,12.0,0.46,-0.54]
["2024-08-07 15:21:16",5232.38,5240.0,6.9,7.1,14.6,15.0,0.387,-0.613]
["2024-08-07 15:21:16",5232.38,5245.0,5.3,5.5,18.0,18.3,0.318,-0.682]
["2024-08-07 15:21:16",5232.38,5250.0,4.0,4.1,21.7,22.1,0.255,-0.745]
["2024-08-07 15:21:16",5232.38,5255.0,2.95,3.1,25.5,26.1,0.203,-0.797]
["2024-08-07 15:21:16",5232.38,5260.0,2.15,2.25,29.7,30.5,0.158,-0.842]
["2024-08-07 15:21:16",5232.38,5265.0,1.55,1.6,34.0,34.9,0.121,-0.879]
["2024-08-07 15:21:16",5232.38,5270.0,1.05,1.15,38.6,39.4,0.089,-0.911]
["2024-08-07 15:21:16",5232.38,5275.0,0.75,0.85,43.2,44.1,0.067,-0.933]
["2024-08-07 15:21:16",5232.38,5280.0,0.55,0.6,48.0,48.9,0.05,-0.95]
["2024-08-07 15:21:16",5232.38,5285.0,0.35,0.45,52.8,53.8,0.035,-0.965]
["2024-08-07 15:21:16",5232.38,5290.0,0.25,0.3,57.7,58.6,0.025,-0.975]
["2024-08-07 15:21:16",5232.38,5295.0,0.2,0.25,62.6,63.5,0.02,-0.98]
["2024-08-07 15:21:16",5232.38,5300.0,0.1,0.15,67.5,68.5,0.012,-0.988]
["2024-08-07 15:21:16",5232.38,5305.0,0.05,0.15,72.3,75.0,0.01,-0.99]
["2024-08-07 15:21:16",5232.38,5310.0,0.05,0.1,77.0,81.7,0.007,-0.993]
["2024-08-07 15:21:16",5232.38,5315.0,0.0,0.05,82.2,85.6,0.003,-0.997]
["2024-08-07 15:21:16",5232.38,5320.0,0.0,0.05,87.3,88.3,0.003,-0.997]
["2024-08-07 15:21:16",5232.38,5325.0,0.0,0.05,92.3,93.3,0.003,-0.997]
["2024-08-07 15:21:16",5232.38,5330.0,0.0,0.05,97.2,100.7,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5335.0,0.0,0.05,102.1,106.3,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5340.0,0.0,0.05,107.2,110.7,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5345.0,0.0,0.05,111.9,116.6,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5350.0,0.0,0.05,117.2,120.7,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5355.0,0.0,0.05,122.3,127.1,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5360.0,0.0,0.05,127.3,131.4,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5365.0,0.0,0.05,132.3,137.1,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5370.0,0.0,0.05,137.2,140.7,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5375.0,0.0,0.05,142.3,146.4,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5380.0,0.0,0.05,147.3,151.4,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5385.0,0.0,0.05,152.2,155.7,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5390.0,0.0,0.05,157.2,160.7,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5395.0,0.0,0.05,162.2,165.7,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5400.0,0.0,0.05,167.2,170.7,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5405.0,0.0,0.05,172.3,176.4,0.002,-0.998]
["2024-08-07 15:21:16",5232.38,5410.0,0.0,0.05,177.3,181.6,0.001,-0.999]
["2024-08-07 15:21:16",5232.38,5415.0,0.0,0.05,182.2,185.7,0.001,-0.999]
["2024-08-07 15:21:16",5232.38,5420.0,0.0,0.05,187.2,190.7,0.001,-0.999]
["2024-08-07 15:21:16",5232.38,5425.0,0.0,0.05,192.2,196.4,0.001,-0.999]
["2024-08-07 15:21:16",5232.38,5430.0,0.0,0.05,193.4,201.6,0.001,-0.999]
["2024-08-07 15:21:16",5232.38,5435.0,0.0,0.05,202.3,207.3,0.001,-0.999]
["2024-08-07 15:21:16",5232.38,5440.0,0.0,0.05,207.3,212.4,0.001,-0.999]
["2024-08-07 15:21:16",5232.38,5445.0,0.0,0.05,212.3,217.3,0.001,-0.999]
["2024-08-07 15:21:16",5232.38,5450.0,0.0,0.05,217.3,222.8,0.001,-0.999]
["2024-08-07 15:21:16",5232.38,5455.0,0.0,0.05,217.3,227.8,0.001,-0.999]
["2024-08-07 15:21:26",5231.5,5010.0,221.0,222.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:26",5231.5,5015.0,216.0,217.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:26",5231.5,5020.0,211.2,212.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:26",5231.5,5025.0,206.2,207.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:26",5231.5,5030.0,201.2,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:26",5231.5,5035.0,196.2,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:26",5231.5,5040.0,191.2,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:26",5231.5,5045.0,186.2,187.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:26",5231.5,5050.0,181.2,182.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:26",5231.5,5055.0,176.2,177.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:26",5231.5,5060.0,171.2,172.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:26",5231.5,5065.0,166.2,167.3,0.0,0.05,0.998,-0.001]
["2024-08-07 15:21:26",5231.5,5070.0,161.2,162.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:26",5231.5,5075.0,156.2,157.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:26",5231.5,5080.0,151.2,152.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:26",5231.5,5085.0,146.2,147.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:26",5231.5,5090.0,141.2,142.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:26",5231.5,5095.0,136.2,137.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:26",5231.5,5100.0,131.2,132.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:26",5231.5,5105.0,126.2,127.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:26",5231.5,5110.0,121.2,122.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:26",5231.5,5115.0,116.2,117.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:26",5231.5,5120.0,111.2,112.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:26",5231.5,5125.0,106.2,107.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:26",5231.5,5130.0,101.2,102.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:26",5231.5,5135.0,96.2,97.2,0.0,0.1,0.994,-0.006]
["2024-08-07 15:21:26",5231.5,5140.0,91.2,92.2,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:26",5231.5,5145.0,86.2,87.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:21:26",5231.5,5150.0,81.2,82.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:21:26",5231.5,5155.0,76.3,77.6,0.1,0.15,0.989,-0.011]
["2024-08-07 15:21:26",5231.5,5160.0,71.3,72.3,0.1,0.15,0.989,-0.011]
["2024-08-07 15:21:26",5231.5,5165.0,66.3,67.3,0.15,0.2,0.984,-0.016]
["2024-08-07 15:21:26",5231.5,5170.0,61.4,62.3,0.2,0.25,0.98,-0.02]
["2024-08-07 15:21:26",5231.5,5175.0,56.5,57.4,0.25,0.3,0.975,-0.025]
["2024-08-07 15:21:26",5231.5,5180.0,51.7,52.5,0.35,0.45,0.967,-0.033]
["2024-08-07 15:21:26",5231.5,5185.0,46.9,47.6,0.5,0.6,0.955,-0.045]
["2024-08-07 15:21:26",5231.5,5190.0,42.1,42.8,0.75,0.85,0.938,-0.062]
["2024-08-07 15:21:26",5231.5,5195.0,37.5,38.1,1.05,1.15,0.916,-0.084]
["2024-08-07 15:21:26",5231.5,5200.0,33.0,33.6,1.5,1.6,0.887,-0.113]
["2024-08-07 15:21:26",5231.5,5205.0,28.6,29.2,2.15,2.2,0.85,-0.15]
["2024-08-07 15:21:26",5231.5,5210.0,24.5,25.0,2.95,3.1,0.803,-0.197]
["2024-08-07 15:21:26",5231.5,5215.0,20.6,21.0,4.0,4.2,0.749,-0.251]
["2024-08-07 15:21:26",5231.5,5220.0,17.1,17.4,5.4,5.6,0.684,-0.316]
["2024-08-07 15:21:26",5231.5,5225.0,13.9,14.2,7.2,7.4,0.613,-0.387]
["2024-08-07 15:21:26",5231.5,5230.0,11.1,11.3,9.4,9.6,0.536,-0.464]
["2024-08-07 15:21:26",5231.5,5235.0,8.8,8.9,11.9,12.2,0.46,-0.54]
["2024-08-07 15:21:26",5231.5,5240.0,6.7,7.0,15.0,15.3,0.387,-0.613]
["2024-08-07 15:21:26",5231.5,5245.0,5.1,5.3,18.3,18.7,0.318,-0.682]
["2024-08-07 15:21:26",5231.5,5250.0,3.8,4.0,22.0,22.4,0.255,-0.745]
["2024-08-07 15:21:26",5231.5,5255.0,2.85,2.95,25.9,26.5,0.203,-0.797]
["2024-08-07 15:21:26",5231.5,5260.0,2.1,2.15,30.1,30.8,0.158,-0.842]
["2024-08-07 15:21:26",5231.5,5265.0,1.45,1.55,34.5,35.1,0.121,-0.879]
["2024-08-07 15:21:26",5231.5,5270.0,1.05,1.1,39.0,39.7,0.089,-0.911]
["2024-08-07 15:21:26",5231.5,5275.0,0.75,0.8,43.7,44.4,0.067,-0.933]
["2024-08-07 15:21:26",5231.5,5280.0,0.5,0.6,48.5,49.2,0.05,-0.95]
["2024-08-07 15:21:26",5231.5,5285.0,0.35,0.4,53.3,54.1,0.035,-0.965]
["2024-08-07 15:21:26",5231.5,5290.0,0.25,0.3,58.2,58.9,0.025,-0.975]
["2024-08-07 15:21:26",5231.5,5295.0,0.15,0.2,63.1,63.8,0.02,-0.98]
["2024-08-07 15:21:26",5231.5,5300.0,0.1,0.15,68.1,68.8,0.012,-0.988]
["2024-08-07 15:21:26",5231.5,5305.0,0.05,0.15,72.5,73.9,0.01,-0.99]
["2024-08-07 15:21:26",5231.5,5310.0,0.05,0.1,77.8,78.9,0.007,-0.993]
["2024-08-07 15:21:26",5231.5,5315.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-08-07 15:21:26",5231.5,5320.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-08-07 15:21:26",5231.5,5325.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-08-07 15:21:26",5231.5,5330.0,0.0,0.05,97.6,98.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5335.0,0.0,0.05,102.9,103.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5340.0,0.0,0.05,107.9,109.1,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5345.0,0.0,0.05,112.4,113.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5350.0,0.0,0.05,117.9,118.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5355.0,0.0,0.05,122.8,123.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5360.0,0.0,0.05,127.7,128.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5365.0,0.0,0.05,132.8,133.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5370.0,0.0,0.05,137.9,138.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5375.0,0.0,0.05,142.7,143.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5380.0,0.0,0.05,147.7,148.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5385.0,0.0,0.05,152.9,153.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5390.0,0.0,0.05,157.8,158.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5395.0,0.0,0.05,162.8,163.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5400.0,0.0,0.05,167.9,168.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5405.0,0.0,0.05,172.7,173.8,0.002,-0.998]
["2024-08-07 15:21:26",5231.5,5410.0,0.0,0.05,177.8,178.8,0.001,-0.999]
["2024-08-07 15:21:26",5231.5,5415.0,0.0,0.05,182.9,183.8,0.001,-0.999]
["2024-08-07 15:21:26",5231.5,5420.0,0.0,0.05,187.8,188.8,0.001,-0.999]
["2024-08-07 15:21:26",5231.5,5425.0,0.0,0.05,192.3,193.8,0.001,-0.999]
["2024-08-07 15:21:26",5231.5,5430.0,0.0,0.05,197.7,198.8,0.001,-0.999]
["2024-08-07 15:21:26",5231.5,5435.0,0.0,0.05,202.3,203.8,0.001,-0.999]
["2024-08-07 15:21:26",5231.5,5440.0,0.0,0.05,207.3,208.8,0.001,-0.999]
["2024-08-07 15:21:26",5231.5,5445.0,0.0,0.05,212.3,213.8,0.001,-0.999]
["2024-08-07 15:21:26",5231.5,5450.0,0.0,0.05,217.9,219.0,0.001,-0.999]
["2024-08-07 15:21:26",5231.5,5455.0,0.0,0.05,222.9,224.0,0.001,-0.999]
["2024-08-07 15:21:35",5230.02,5010.0,217.7,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:35",5230.02,5015.0,212.7,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:35",5230.02,5020.0,207.7,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:35",5230.02,5025.0,202.7,209.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:35",5230.02,5030.0,197.7,204.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:35",5230.02,5035.0,192.7,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:35",5230.02,5040.0,187.7,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:35",5230.02,5045.0,182.7,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:35",5230.02,5050.0,177.7,184.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:35",5230.02,5055.0,172.7,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:35",5230.02,5060.0,167.7,174.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:35",5230.02,5065.0,162.7,169.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5070.0,157.7,164.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5075.0,152.7,159.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5080.0,147.7,154.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5085.0,142.7,149.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5090.0,137.7,144.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5095.0,132.7,139.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5100.0,127.7,134.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5105.0,122.7,129.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5110.0,117.7,124.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5115.0,112.7,119.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5120.0,107.7,113.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5125.0,102.7,108.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:35",5230.02,5130.0,97.7,103.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:35",5230.02,5135.0,92.7,98.9,0.0,0.1,0.996,-0.004]
["2024-08-07 15:21:35",5230.02,5140.0,87.7,93.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:35",5230.02,5145.0,82.8,88.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:21:35",5230.02,5150.0,77.8,84.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:21:35",5230.02,5155.0,72.8,79.2,0.1,0.15,0.989,-0.011]
["2024-08-07 15:21:35",5230.02,5160.0,67.8,74.3,0.1,0.15,0.989,-0.011]
["2024-08-07 15:21:35",5230.02,5165.0,62.9,69.3,0.15,0.2,0.984,-0.016]
["2024-08-07 15:21:35",5230.02,5170.0,58.9,61.6,0.2,0.25,0.98,-0.02]
["2024-08-07 15:21:35",5230.02,5175.0,54.0,56.7,0.3,0.35,0.975,-0.025]
["2024-08-07 15:21:35",5230.02,5180.0,50.3,51.0,0.4,0.5,0.965,-0.035]
["2024-08-07 15:21:35",5230.02,5185.0,45.2,46.2,0.6,0.65,0.953,-0.047]
["2024-08-07 15:21:35",5230.02,5190.0,40.7,41.4,0.8,0.9,0.934,-0.066]
["2024-08-07 15:21:35",5230.02,5195.0,35.9,37.0,1.2,1.25,0.912,-0.088]
["2024-08-07 15:21:35",5230.02,5200.0,31.6,32.2,1.65,1.75,0.882,-0.118]
["2024-08-07 15:21:35",5230.02,5205.0,27.2,27.9,2.35,2.4,0.843,-0.156]
["2024-08-07 15:21:35",5230.02,5210.0,23.2,23.7,3.2,3.4,0.796,-0.205]
["2024-08-07 15:21:35",5230.02,5215.0,19.4,19.9,4.4,4.6,0.738,-0.262]
["2024-08-07 15:21:35",5230.02,5220.0,16.1,16.4,5.9,6.1,0.673,-0.327]
["2024-08-07 15:21:35",5230.02,5225.0,13.0,13.3,7.8,8.0,0.6,-0.4]
["2024-08-07 15:21:35",5230.02,5230.0,10.3,10.6,10.1,10.3,0.523,-0.477]
["2024-08-07 15:21:35",5230.02,5235.0,8.0,8.3,12.8,13.0,0.447,-0.553]
["2024-08-07 15:21:35",5230.02,5240.0,6.2,6.4,15.9,16.2,0.374,-0.627]
["2024-08-07 15:21:35",5230.02,5245.0,4.7,4.9,19.4,19.7,0.306,-0.694]
["2024-08-07 15:21:35",5230.02,5250.0,3.5,3.6,23.1,23.6,0.245,-0.753]
["2024-08-07 15:21:35",5230.02,5255.0,2.6,2.7,27.1,27.7,0.194,-0.806]
["2024-08-07 15:21:35",5230.02,5260.0,1.85,1.95,31.4,32.0,0.149,-0.85]
["2024-08-07 15:21:35",5230.02,5265.0,1.3,1.4,35.8,36.6,0.112,-0.886]
["2024-08-07 15:21:35",5230.02,5270.0,0.9,1.0,40.4,41.2,0.084,-0.916]
["2024-08-07 15:21:35",5230.02,5275.0,0.65,0.7,45.1,45.8,0.063,-0.937]
["2024-08-07 15:21:35",5230.02,5280.0,0.45,0.5,49.9,50.9,0.046,-0.954]
["2024-08-07 15:21:35",5230.02,5285.0,0.3,0.35,54.8,55.6,0.033,-0.967]
["2024-08-07 15:21:35",5230.02,5290.0,0.2,0.25,59.6,60.5,0.025,-0.975]
["2024-08-07 15:21:35",5230.02,5295.0,0.1,0.2,61.2,67.5,0.017,-0.983]
["2024-08-07 15:21:35",5230.02,5300.0,0.1,0.15,66.0,72.5,0.012,-0.988]
["2024-08-07 15:21:35",5230.02,5305.0,0.05,0.1,74.3,75.4,0.01,-0.99]
["2024-08-07 15:21:35",5230.02,5310.0,0.05,0.1,76.3,82.4,0.007,-0.993]
["2024-08-07 15:21:35",5230.02,5315.0,0.0,0.05,80.9,87.4,0.003,-0.997]
["2024-08-07 15:21:35",5230.02,5320.0,0.0,0.05,85.9,92.4,0.003,-0.997]
["2024-08-07 15:21:35",5230.02,5325.0,0.0,0.05,91.1,97.4,0.003,-0.997]
["2024-08-07 15:21:35",5230.02,5330.0,0.0,0.05,96.1,102.4,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5335.0,0.0,0.05,101.2,107.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5340.0,0.0,0.05,105.9,112.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5345.0,0.0,0.05,110.9,117.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5350.0,0.0,0.05,115.9,122.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5355.0,0.0,0.05,120.9,127.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5360.0,0.0,0.05,125.9,132.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5365.0,0.0,0.05,130.9,137.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5370.0,0.0,0.05,135.9,142.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5375.0,0.0,0.05,140.9,147.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5380.0,0.0,0.05,145.9,152.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5385.0,0.0,0.05,150.9,157.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5390.0,0.0,0.05,155.9,162.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5395.0,0.0,0.05,160.9,167.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5400.0,0.0,0.05,165.9,172.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5405.0,0.0,0.05,170.9,177.3,0.002,-0.998]
["2024-08-07 15:21:35",5230.02,5410.0,0.0,0.05,175.9,182.3,0.001,-0.999]
["2024-08-07 15:21:35",5230.02,5415.0,0.0,0.05,180.9,187.3,0.001,-0.999]
["2024-08-07 15:21:35",5230.02,5420.0,0.0,0.05,185.9,192.3,0.001,-0.999]
["2024-08-07 15:21:35",5230.02,5425.0,0.0,0.05,190.9,197.3,0.001,-0.999]
["2024-08-07 15:21:35",5230.02,5430.0,0.0,0.05,195.9,202.3,0.001,-0.999]
["2024-08-07 15:21:35",5230.02,5435.0,0.0,0.05,200.9,207.3,0.001,-0.999]
["2024-08-07 15:21:35",5230.02,5440.0,0.0,0.05,205.9,212.3,0.001,-0.999]
["2024-08-07 15:21:35",5230.02,5445.0,0.0,0.05,210.9,217.3,0.001,-0.999]
["2024-08-07 15:21:35",5230.02,5450.0,0.0,0.05,215.9,222.3,0.001,-0.999]
["2024-08-07 15:21:35",5230.02,5455.0,0.0,0.05,220.9,227.3,0.001,-0.999]
["2024-08-07 15:21:45",5230.38,5010.0,220.4,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:45",5230.38,5015.0,215.4,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:45",5230.38,5020.0,210.4,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:45",5230.38,5025.0,205.4,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:45",5230.38,5030.0,200.4,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:45",5230.38,5035.0,195.4,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:45",5230.38,5040.0,190.4,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:45",5230.38,5045.0,185.4,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:45",5230.38,5050.0,180.4,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:45",5230.38,5055.0,175.4,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:45",5230.38,5060.0,170.4,171.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:45",5230.38,5065.0,165.4,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5070.0,160.4,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5075.0,155.4,156.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5080.0,150.4,151.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5085.0,145.4,146.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5090.0,140.4,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5095.0,135.4,136.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5100.0,130.4,131.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5105.0,125.4,126.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5110.0,120.4,121.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5115.0,115.4,116.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5120.0,110.4,111.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5125.0,105.5,106.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:45",5230.38,5130.0,100.5,101.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:45",5230.38,5135.0,95.5,96.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:21:45",5230.38,5140.0,90.5,91.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:45",5230.38,5145.0,85.5,86.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:21:45",5230.38,5150.0,80.5,81.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:21:45",5230.38,5155.0,75.5,76.3,0.1,0.15,0.989,-0.011]
["2024-08-07 15:21:45",5230.38,5160.0,70.5,71.3,0.1,0.15,0.989,-0.011]
["2024-08-07 15:21:45",5230.38,5165.0,65.6,66.4,0.15,0.2,0.984,-0.016]
["2024-08-07 15:21:45",5230.38,5170.0,60.6,61.4,0.2,0.25,0.98,-0.02]
["2024-08-07 15:21:45",5230.38,5175.0,55.7,56.4,0.25,0.35,0.975,-0.025]
["2024-08-07 15:21:45",5230.38,5180.0,50.9,51.6,0.4,0.45,0.965,-0.035]
["2024-08-07 15:21:45",5230.38,5185.0,46.0,46.7,0.55,0.65,0.953,-0.047]
["2024-08-07 15:21:45",5230.38,5190.0,41.3,41.9,0.8,0.85,0.934,-0.066]
["2024-08-07 15:21:45",5230.38,5195.0,36.6,37.4,1.1,1.2,0.912,-0.088]
["2024-08-07 15:21:45",5230.38,5200.0,32.1,32.7,1.6,1.7,0.882,-0.118]
["2024-08-07 15:21:45",5230.38,5205.0,27.8,28.4,2.2,2.35,0.843,-0.156]
["2024-08-07 15:21:45",5230.38,5210.0,23.7,24.2,3.1,3.2,0.796,-0.205]
["2024-08-07 15:21:45",5230.38,5215.0,19.9,20.4,4.2,4.4,0.738,-0.262]
["2024-08-07 15:21:45",5230.38,5220.0,16.5,16.8,5.7,5.9,0.673,-0.327]
["2024-08-07 15:21:45",5230.38,5225.0,13.3,13.6,7.5,7.7,0.6,-0.4]
["2024-08-07 15:21:45",5230.38,5230.0,10.6,10.9,9.8,10.0,0.523,-0.477]
["2024-08-07 15:21:45",5230.38,5235.0,8.3,8.5,12.4,12.7,0.447,-0.553]
["2024-08-07 15:21:45",5230.38,5240.0,6.4,6.6,15.5,15.8,0.374,-0.627]
["2024-08-07 15:21:45",5230.38,5245.0,4.8,5.0,18.9,19.3,0.306,-0.694]
["2024-08-07 15:21:45",5230.38,5250.0,3.6,3.8,22.6,23.0,0.245,-0.753]
["2024-08-07 15:21:45",5230.38,5255.0,2.7,2.75,26.6,27.2,0.194,-0.806]
["2024-08-07 15:21:45",5230.38,5260.0,1.95,2.0,30.9,31.5,0.149,-0.85]
["2024-08-07 15:21:45",5230.38,5265.0,1.35,1.45,35.3,35.9,0.112,-0.886]
["2024-08-07 15:21:45",5230.38,5270.0,1.0,1.05,39.9,40.5,0.084,-0.916]
["2024-08-07 15:21:45",5230.38,5275.0,0.65,0.75,44.6,45.2,0.063,-0.937]
["2024-08-07 15:21:45",5230.38,5280.0,0.45,0.55,49.4,50.1,0.046,-0.954]
["2024-08-07 15:21:45",5230.38,5285.0,0.3,0.4,54.2,54.9,0.033,-0.967]
["2024-08-07 15:21:45",5230.38,5290.0,0.2,0.25,59.1,59.8,0.025,-0.975]
["2024-08-07 15:21:45",5230.38,5295.0,0.15,0.2,63.9,64.7,0.017,-0.983]
["2024-08-07 15:21:45",5230.38,5300.0,0.1,0.15,68.9,69.7,0.012,-0.988]
["2024-08-07 15:21:45",5230.38,5305.0,0.05,0.1,73.9,74.7,0.01,-0.99]
["2024-08-07 15:21:45",5230.38,5310.0,0.05,0.1,78.8,79.6,0.007,-0.993]
["2024-08-07 15:21:45",5230.38,5315.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-08-07 15:21:45",5230.38,5320.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-08-07 15:21:45",5230.38,5325.0,0.0,0.05,93.5,94.6,0.003,-0.997]
["2024-08-07 15:21:45",5230.38,5330.0,0.0,0.05,98.5,99.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5335.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5340.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5345.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5350.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5355.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5360.0,0.0,0.05,128.8,129.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5365.0,0.0,0.05,133.8,134.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5370.0,0.0,0.05,138.8,139.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5375.0,0.0,0.05,143.8,144.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5380.0,0.0,0.05,148.8,149.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5385.0,0.0,0.05,153.8,154.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5390.0,0.0,0.05,158.8,159.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5395.0,0.0,0.05,163.8,164.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5400.0,0.0,0.05,168.8,169.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5405.0,0.0,0.05,173.8,174.6,0.002,-0.998]
["2024-08-07 15:21:45",5230.38,5410.0,0.0,0.05,178.8,179.6,0.001,-0.999]
["2024-08-07 15:21:45",5230.38,5415.0,0.0,0.05,183.8,184.6,0.001,-0.999]
["2024-08-07 15:21:45",5230.38,5420.0,0.0,0.05,188.8,189.6,0.001,-0.999]
["2024-08-07 15:21:45",5230.38,5425.0,0.0,0.05,190.9,197.3,0.001,-0.999]
["2024-08-07 15:21:45",5230.38,5430.0,0.0,0.05,198.8,199.6,0.001,-0.999]
["2024-08-07 15:21:45",5230.38,5435.0,0.0,0.05,203.8,204.6,0.001,-0.999]
["2024-08-07 15:21:45",5230.38,5440.0,0.0,0.05,208.8,209.6,0.001,-0.999]
["2024-08-07 15:21:45",5230.38,5445.0,0.0,0.05,213.8,214.6,0.001,-0.999]
["2024-08-07 15:21:45",5230.38,5450.0,0.0,0.05,218.8,219.6,0.001,-0.999]
["2024-08-07 15:21:45",5230.38,5455.0,0.0,0.05,223.8,224.6,0.001,-0.999]
["2024-08-07 15:21:54",5227.95,5005.0,222.1,229.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:54",5227.95,5010.0,217.1,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:54",5227.95,5015.0,212.1,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:54",5227.95,5020.0,207.1,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:54",5227.95,5025.0,202.1,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:54",5227.95,5030.0,197.1,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:54",5227.95,5035.0,192.1,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:54",5227.95,5040.0,187.1,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:54",5227.95,5045.0,182.1,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:54",5227.95,5050.0,177.0,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:54",5227.95,5055.0,172.1,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:54",5227.95,5060.0,167.1,172.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:21:54",5227.95,5065.0,162.1,167.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5070.0,157.1,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5075.0,152.1,157.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5080.0,147.1,152.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5085.0,142.1,147.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5090.0,137.1,142.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5095.0,132.1,137.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5100.0,127.1,132.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5105.0,122.1,127.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5110.0,117.1,122.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5115.0,112.1,117.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5120.0,107.1,111.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5125.0,102.1,106.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5130.0,97.1,101.8,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:54",5227.95,5135.0,92.1,96.9,0.0,0.1,0.998,-0.002]
["2024-08-07 15:21:54",5227.95,5140.0,87.2,91.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:21:54",5227.95,5145.0,82.0,87.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:21:54",5227.95,5150.0,77.2,81.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:21:54",5227.95,5155.0,72.2,76.7,0.1,0.15,0.989,-0.011]
["2024-08-07 15:21:54",5227.95,5160.0,67.2,71.7,0.15,0.2,0.988,-0.012]
["2024-08-07 15:21:54",5227.95,5165.0,62.3,64.7,0.15,0.25,0.984,-0.016]
["2024-08-07 15:21:54",5227.95,5170.0,57.4,59.6,0.25,0.3,0.98,-0.02]
["2024-08-07 15:21:54",5227.95,5175.0,52.5,53.8,0.35,0.4,0.973,-0.027]
["2024-08-07 15:21:54",5227.95,5180.0,47.7,48.9,0.45,0.55,0.963,-0.037]
["2024-08-07 15:21:54",5227.95,5185.0,42.9,44.1,0.65,0.75,0.949,-0.051]
["2024-08-07 15:21:54",5227.95,5190.0,38.4,39.3,0.95,1.05,0.932,-0.068]
["2024-08-07 15:21:54",5227.95,5195.0,33.8,34.7,1.35,1.45,0.908,-0.092]
["2024-08-07 15:21:54",5227.95,5200.0,29.4,30.3,1.9,2.0,0.875,-0.125]
["2024-08-07 15:21:54",5227.95,5205.0,25.2,26.0,2.7,2.8,0.836,-0.165]
["2024-08-07 15:21:54",5227.95,5210.0,21.4,22.0,3.7,3.9,0.786,-0.214]
["2024-08-07 15:21:54",5227.95,5215.0,17.8,18.3,5.0,5.2,0.728,-0.272]
["2024-08-07 15:21:54",5227.95,5220.0,14.6,14.9,6.7,6.9,0.66,-0.34]
["2024-08-07 15:21:54",5227.95,5225.0,11.7,12.0,8.8,9.0,0.586,-0.414]
["2024-08-07 15:21:54",5227.95,5230.0,9.2,9.4,11.3,11.5,0.508,-0.492]
["2024-08-07 15:21:54",5227.95,5235.0,7.1,7.4,14.1,14.4,0.433,-0.567]
["2024-08-07 15:21:54",5227.95,5240.0,5.4,5.6,17.4,17.7,0.361,-0.639]
["2024-08-07 15:21:54",5227.95,5245.0,4.1,4.3,21.0,21.5,0.293,-0.707]
["2024-08-07 15:21:54",5227.95,5250.0,3.0,3.2,24.7,25.5,0.235,-0.765]
["2024-08-07 15:21:54",5227.95,5255.0,2.2,2.3,28.9,29.6,0.184,-0.816]
["2024-08-07 15:21:54",5227.95,5260.0,1.6,1.65,33.2,34.1,0.142,-0.858]
["2024-08-07 15:21:54",5227.95,5265.0,1.1,1.2,37.6,38.7,0.106,-0.894]
["2024-08-07 15:21:54",5227.95,5270.0,0.75,0.8,42.3,43.4,0.081,-0.919]
["2024-08-07 15:21:54",5227.95,5275.0,0.55,0.6,47.1,48.1,0.058,-0.942]
["2024-08-07 15:21:54",5227.95,5280.0,0.35,0.45,52.0,52.9,0.043,-0.957]
["2024-08-07 15:21:54",5227.95,5285.0,0.25,0.3,56.8,57.9,0.031,-0.969]
["2024-08-07 15:21:54",5227.95,5290.0,0.15,0.25,61.8,62.8,0.021,-0.979]
["2024-08-07 15:21:54",5227.95,5295.0,0.1,0.15,63.1,67.9,0.016,-0.984]
["2024-08-07 15:21:54",5227.95,5300.0,0.05,0.15,68.5,72.8,0.012,-0.988]
["2024-08-07 15:21:54",5227.95,5305.0,0.05,0.1,76.6,77.7,0.007,-0.993]
["2024-08-07 15:21:54",5227.95,5310.0,0.05,0.1,78.0,82.8,0.007,-0.993]
["2024-08-07 15:21:54",5227.95,5315.0,0.0,0.05,83.0,87.8,0.003,-0.997]
["2024-08-07 15:21:54",5227.95,5320.0,0.0,0.05,88.0,92.9,0.003,-0.997]
["2024-08-07 15:21:54",5227.95,5325.0,0.0,0.05,93.4,98.0,0.003,-0.997]
["2024-08-07 15:21:54",5227.95,5330.0,0.0,0.05,98.3,102.8,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5335.0,0.0,0.05,103.4,108.0,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5340.0,0.0,0.05,108.4,113.0,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5345.0,0.0,0.05,113.2,117.9,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5350.0,0.0,0.05,117.6,123.0,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5355.0,0.0,0.05,122.6,128.0,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5360.0,0.0,0.05,127.6,133.0,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5365.0,0.0,0.05,132.6,138.0,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5370.0,0.0,0.05,137.6,143.0,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5375.0,0.0,0.05,142.6,148.0,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5380.0,0.0,0.05,147.6,153.0,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5385.0,0.0,0.05,152.6,157.9,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5390.0,0.0,0.05,157.6,163.0,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5395.0,0.0,0.05,162.6,168.0,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5400.0,0.0,0.05,167.6,173.0,0.002,-0.998]
["2024-08-07 15:21:54",5227.95,5405.0,0.0,0.05,172.6,177.8,0.001,-0.999]
["2024-08-07 15:21:54",5227.95,5410.0,0.0,0.05,177.6,183.0,0.001,-0.999]
["2024-08-07 15:21:54",5227.95,5415.0,0.0,0.05,182.6,187.9,0.001,-0.999]
["2024-08-07 15:21:54",5227.95,5420.0,0.0,0.05,187.6,193.0,0.001,-0.999]
["2024-08-07 15:21:54",5227.95,5425.0,0.0,0.05,193.2,199.2,0.001,-0.999]
["2024-08-07 15:21:54",5227.95,5430.0,0.0,0.05,196.1,202.8,0.001,-0.999]
["2024-08-07 15:21:54",5227.95,5435.0,0.0,0.05,200.9,207.9,0.001,-0.999]
["2024-08-07 15:21:54",5227.95,5440.0,0.0,0.05,206.1,212.8,0.001,-0.999]
["2024-08-07 15:21:54",5227.95,5445.0,0.0,0.05,210.9,217.8,0.001,-0.999]
["2024-08-07 15:21:54",5227.95,5450.0,0.0,0.05,215.9,222.8,0.001,-0.999]
["2024-08-07 15:22:04",5227.6,5005.0,222.2,229.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:04",5227.6,5010.0,217.3,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:04",5227.6,5015.0,212.2,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:04",5227.6,5020.0,207.3,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:04",5227.6,5025.0,202.3,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:04",5227.6,5030.0,197.2,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:04",5227.6,5035.0,192.3,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:04",5227.6,5040.0,187.2,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:04",5227.6,5045.0,182.2,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:04",5227.6,5050.0,177.3,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:04",5227.6,5055.0,172.3,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:04",5227.6,5060.0,167.4,172.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:22:04",5227.6,5065.0,162.2,167.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5070.0,157.2,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5075.0,152.2,157.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5080.0,147.2,152.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5085.0,142.2,147.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5090.0,137.2,142.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5095.0,132.2,137.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5100.0,127.2,132.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5105.0,122.1,127.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5110.0,117.2,122.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5115.0,112.4,115.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5120.0,107.4,111.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5125.0,102.4,106.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:04",5227.6,5130.0,97.4,101.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:22:04",5227.6,5135.0,92.4,96.0,0.0,0.1,0.996,-0.004]
["2024-08-07 15:22:04",5227.6,5140.0,87.3,91.1,0.05,0.1,0.993,-0.006]
["2024-08-07 15:22:04",5227.6,5145.0,82.3,86.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:04",5227.6,5150.0,77.5,81.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:04",5227.6,5155.0,72.3,76.3,0.1,0.15,0.989,-0.011]
["2024-08-07 15:22:04",5227.6,5160.0,67.5,71.1,0.1,0.2,0.984,-0.016]
["2024-08-07 15:22:04",5227.6,5165.0,62.6,67.2,0.15,0.25,0.982,-0.018]
["2024-08-07 15:22:04",5227.6,5170.0,57.8,61.3,0.25,0.3,0.975,-0.025]
["2024-08-07 15:22:04",5227.6,5175.0,52.6,56.9,0.35,0.4,0.967,-0.033]
["2024-08-07 15:22:04",5227.6,5180.0,48.2,49.1,0.45,0.55,0.955,-0.045]
["2024-08-07 15:22:04",5227.6,5185.0,43.3,44.3,0.65,0.75,0.938,-0.062]
["2024-08-07 15:22:04",5227.6,5190.0,38.7,39.6,0.95,1.05,0.916,-0.084]
["2024-08-07 15:22:04",5227.6,5195.0,34.1,37.5,1.35,1.45,0.889,-0.111]
["2024-08-07 15:22:04",5227.6,5200.0,29.7,32.1,1.9,2.05,0.851,-0.149]
["2024-08-07 15:22:04",5227.6,5205.0,25.5,27.7,2.65,2.8,0.805,-0.195]
["2024-08-07 15:22:04",5227.6,5210.0,21.7,22.6,3.6,3.8,0.751,-0.249]
["2024-08-07 15:22:04",5227.6,5215.0,18.1,18.6,4.9,5.2,0.687,-0.313]
["2024-08-07 15:22:04",5227.6,5220.0,14.9,15.2,6.6,6.9,0.617,-0.383]
["2024-08-07 15:22:04",5227.6,5225.0,12.0,12.2,8.6,8.9,0.542,-0.458]
["2024-08-07 15:22:04",5227.6,5230.0,9.4,9.7,11.0,11.4,0.465,-0.535]
["2024-08-07 15:22:04",5227.6,5235.0,7.3,7.6,13.9,14.3,0.39,-0.61]
["2024-08-07 15:22:04",5227.6,5240.0,5.6,5.8,17.2,17.6,0.319,-0.681]
["2024-08-07 15:22:04",5227.6,5245.0,4.2,4.4,20.8,21.3,0.258,-0.742]
["2024-08-07 15:22:04",5227.6,5250.0,3.1,3.3,24.7,25.2,0.203,-0.797]
["2024-08-07 15:22:04",5227.6,5255.0,2.35,2.4,26.2,29.4,0.157,-0.843]
["2024-08-07 15:22:04",5227.6,5260.0,1.65,1.75,30.3,33.8,0.119,-0.881]
["2024-08-07 15:22:04",5227.6,5265.0,1.15,1.25,35.1,38.3,0.091,-0.909]
["2024-08-07 15:22:04",5227.6,5270.0,0.8,0.9,39.2,42.9,0.066,-0.934]
["2024-08-07 15:22:04",5227.6,5275.0,0.55,0.65,45.9,47.7,0.047,-0.953]
["2024-08-07 15:22:04",5227.6,5280.0,0.35,0.45,50.8,52.5,0.035,-0.965]
["2024-08-07 15:22:04",5227.6,5285.0,0.25,0.35,54.3,57.4,0.025,-0.975]
["2024-08-07 15:22:04",5227.6,5290.0,0.15,0.2,59.1,62.3,0.017,-0.983]
["2024-08-07 15:22:04",5227.6,5295.0,0.1,0.15,64.1,67.6,0.012,-0.988]
["2024-08-07 15:22:04",5227.6,5300.0,0.05,0.15,69.0,72.8,0.008,-0.992]
["2024-08-07 15:22:04",5227.6,5305.0,0.05,0.1,74.0,77.5,0.007,-0.993]
["2024-08-07 15:22:04",5227.6,5310.0,0.05,0.1,79.1,82.7,0.007,-0.993]
["2024-08-07 15:22:04",5227.6,5315.0,0.0,0.05,83.9,87.6,0.003,-0.997]
["2024-08-07 15:22:04",5227.6,5320.0,0.0,0.05,88.9,92.6,0.003,-0.997]
["2024-08-07 15:22:04",5227.6,5325.0,0.0,0.05,93.9,97.6,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5330.0,0.0,0.05,98.9,102.6,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5335.0,0.0,0.05,103.9,107.6,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5340.0,0.0,0.05,108.9,112.6,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5345.0,0.0,0.05,113.2,117.8,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5350.0,0.0,0.05,117.6,122.8,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5355.0,0.0,0.05,122.6,127.8,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5360.0,0.0,0.05,127.6,132.8,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5365.0,0.0,0.05,132.6,137.8,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5370.0,0.0,0.05,137.6,142.6,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5375.0,0.0,0.05,142.6,147.6,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5380.0,0.0,0.05,147.6,152.8,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5385.0,0.0,0.05,152.6,157.8,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5390.0,0.0,0.05,157.6,162.6,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5395.0,0.0,0.05,162.6,167.8,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5400.0,0.0,0.05,167.6,172.8,0.002,-0.998]
["2024-08-07 15:22:04",5227.6,5405.0,0.0,0.05,172.6,177.8,0.001,-0.999]
["2024-08-07 15:22:04",5227.6,5410.0,0.0,0.05,177.6,182.8,0.001,-0.999]
["2024-08-07 15:22:04",5227.6,5415.0,0.0,0.05,182.6,187.8,0.001,-0.999]
["2024-08-07 15:22:04",5227.6,5420.0,0.0,0.05,187.6,192.8,0.001,-0.999]
["2024-08-07 15:22:04",5227.6,5425.0,0.0,0.05,193.2,197.8,0.001,-0.999]
["2024-08-07 15:22:04",5227.6,5430.0,0.0,0.05,196.1,202.7,0.001,-0.999]
["2024-08-07 15:22:04",5227.6,5435.0,0.0,0.05,200.9,207.7,0.001,-0.999]
["2024-08-07 15:22:04",5227.6,5440.0,0.0,0.05,206.1,212.8,0.001,-0.999]
["2024-08-07 15:22:04",5227.6,5445.0,0.0,0.05,210.9,217.8,0.001,-0.999]
["2024-08-07 15:22:04",5227.6,5450.0,0.0,0.05,215.9,222.8,0.001,-0.999]
["2024-08-07 15:22:14",5228.7,5005.0,220.2,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:14",5228.7,5010.0,215.2,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:14",5228.7,5015.0,210.2,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:14",5228.7,5020.0,205.2,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:14",5228.7,5025.0,200.2,205.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:14",5228.7,5030.0,195.2,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:14",5228.7,5035.0,190.2,195.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:14",5228.7,5040.0,185.2,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:14",5228.7,5045.0,180.2,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:14",5228.7,5050.0,175.2,180.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:14",5228.7,5055.0,170.2,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:14",5228.7,5060.0,165.2,172.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:22:14",5228.7,5065.0,160.2,164.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5070.0,155.2,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5075.0,150.2,154.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5080.0,145.2,149.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5085.0,140.2,147.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5090.0,135.3,139.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5095.0,130.3,134.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5100.0,125.3,129.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5105.0,120.3,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5110.0,115.3,119.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5115.0,110.3,114.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5120.0,105.7,109.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5125.0,100.7,104.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:14",5228.7,5130.0,95.7,100.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:22:14",5228.7,5135.0,90.7,94.7,0.0,0.1,0.996,-0.004]
["2024-08-07 15:22:14",5228.7,5140.0,85.7,89.8,0.05,0.1,0.993,-0.006]
["2024-08-07 15:22:14",5228.7,5145.0,80.3,85.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:14",5228.7,5150.0,75.5,79.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:14",5228.7,5155.0,70.5,74.8,0.1,0.15,0.989,-0.011]
["2024-08-07 15:22:14",5228.7,5160.0,65.5,69.8,0.1,0.15,0.984,-0.016]
["2024-08-07 15:22:14",5228.7,5165.0,63.6,64.9,0.15,0.25,0.982,-0.018]
["2024-08-07 15:22:14",5228.7,5170.0,58.8,60.0,0.25,0.3,0.975,-0.025]
["2024-08-07 15:22:14",5228.7,5175.0,54.1,55.1,0.3,0.4,0.967,-0.033]
["2024-08-07 15:22:14",5228.7,5180.0,49.3,50.2,0.45,0.55,0.955,-0.045]
["2024-08-07 15:22:14",5228.7,5185.0,44.5,45.4,0.65,0.7,0.938,-0.062]
["2024-08-07 15:22:14",5228.7,5190.0,39.8,40.5,0.9,1.0,0.916,-0.084]
["2024-08-07 15:22:14",5228.7,5195.0,35.1,36.0,1.3,1.4,0.889,-0.111]
["2024-08-07 15:22:14",5228.7,5200.0,30.7,31.4,1.8,1.9,0.851,-0.149]
["2024-08-07 15:22:14",5228.7,5205.0,26.4,27.2,2.55,2.65,0.805,-0.195]
["2024-08-07 15:22:14",5228.7,5210.0,22.4,23.1,3.5,3.6,0.751,-0.249]
["2024-08-07 15:22:14",5228.7,5215.0,18.7,19.1,4.7,4.9,0.687,-0.313]
["2024-08-07 15:22:14",5228.7,5220.0,15.4,15.7,6.3,6.5,0.617,-0.383]
["2024-08-07 15:22:14",5228.7,5225.0,12.4,12.7,8.3,8.5,0.542,-0.458]
["2024-08-07 15:22:14",5228.7,5230.0,9.8,10.1,10.6,10.9,0.465,-0.535]
["2024-08-07 15:22:14",5228.7,5235.0,7.6,7.9,13.4,13.7,0.39,-0.61]
["2024-08-07 15:22:14",5228.7,5240.0,5.8,6.0,16.6,17.0,0.319,-0.681]
["2024-08-07 15:22:14",5228.7,5245.0,4.4,4.6,20.1,20.6,0.258,-0.742]
["2024-08-07 15:22:14",5228.7,5250.0,3.3,3.4,23.8,24.5,0.203,-0.797]
["2024-08-07 15:22:14",5228.7,5255.0,2.4,2.5,27.8,28.6,0.157,-0.843]
["2024-08-07 15:22:14",5228.7,5260.0,1.75,1.85,32.1,33.0,0.119,-0.881]
["2024-08-07 15:22:14",5228.7,5265.0,1.2,1.3,36.5,37.4,0.091,-0.909]
["2024-08-07 15:22:14",5228.7,5270.0,0.85,0.95,41.3,42.1,0.066,-0.934]
["2024-08-07 15:22:14",5228.7,5275.0,0.6,0.65,45.9,46.8,0.047,-0.953]
["2024-08-07 15:22:14",5228.7,5280.0,0.4,0.5,50.7,51.6,0.035,-0.965]
["2024-08-07 15:22:14",5228.7,5285.0,0.25,0.35,55.7,56.5,0.025,-0.975]
["2024-08-07 15:22:14",5228.7,5290.0,0.2,0.25,60.5,61.4,0.017,-0.983]
["2024-08-07 15:22:14",5228.7,5295.0,0.1,0.15,65.4,69.9,0.012,-0.988]
["2024-08-07 15:22:14",5228.7,5300.0,0.05,0.15,70.3,74.7,0.008,-0.992]
["2024-08-07 15:22:14",5228.7,5305.0,0.05,0.1,75.3,76.6,0.007,-0.993]
["2024-08-07 15:22:14",5228.7,5310.0,0.0,0.05,79.9,84.8,0.007,-0.993]
["2024-08-07 15:22:14",5228.7,5315.0,0.0,0.05,84.9,89.8,0.003,-0.997]
["2024-08-07 15:22:14",5228.7,5320.0,0.0,0.05,89.9,94.8,0.003,-0.997]
["2024-08-07 15:22:14",5228.7,5325.0,0.0,0.05,94.8,99.6,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5330.0,0.0,0.05,100.3,104.6,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5335.0,0.0,0.05,105.0,109.6,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5340.0,0.0,0.05,110.1,114.6,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5345.0,0.0,0.05,115.0,119.8,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5350.0,0.0,0.05,120.1,124.8,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5355.0,0.0,0.05,125.3,129.8,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5360.0,0.0,0.05,130.1,134.8,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5365.0,0.0,0.05,135.3,139.8,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5370.0,0.0,0.05,140.3,144.8,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5375.0,0.0,0.05,145.3,149.8,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5380.0,0.0,0.05,150.2,154.8,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5385.0,0.0,0.05,155.1,159.8,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5390.0,0.0,0.05,160.3,164.8,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5395.0,0.0,0.05,165.3,169.8,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5400.0,0.0,0.05,170.1,174.8,0.002,-0.998]
["2024-08-07 15:22:14",5228.7,5405.0,0.0,0.05,175.3,179.8,0.001,-0.999]
["2024-08-07 15:22:14",5228.7,5410.0,0.0,0.05,180.2,184.8,0.001,-0.999]
["2024-08-07 15:22:14",5228.7,5415.0,0.0,0.05,185.3,189.8,0.001,-0.999]
["2024-08-07 15:22:14",5228.7,5420.0,0.0,0.05,190.3,194.8,0.001,-0.999]
["2024-08-07 15:22:14",5228.7,5425.0,0.0,0.05,195.0,199.8,0.001,-0.999]
["2024-08-07 15:22:14",5228.7,5430.0,0.0,0.05,199.5,204.8,0.001,-0.999]
["2024-08-07 15:22:14",5228.7,5435.0,0.0,0.05,205.3,209.8,0.001,-0.999]
["2024-08-07 15:22:14",5228.7,5440.0,0.0,0.05,210.3,214.8,0.001,-0.999]
["2024-08-07 15:22:14",5228.7,5445.0,0.0,0.05,215.3,219.8,0.001,-0.999]
["2024-08-07 15:22:14",5228.7,5450.0,0.0,0.05,220.3,224.8,0.001,-0.999]
["2024-08-07 15:22:23",5229.02,5005.0,224.0,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:23",5229.02,5010.0,219.0,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:23",5229.02,5015.0,214.0,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:23",5229.02,5020.0,209.0,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:23",5229.02,5025.0,204.0,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:23",5229.02,5030.0,199.0,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:23",5229.02,5035.0,194.0,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:23",5229.02,5040.0,189.0,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:23",5229.02,5045.0,184.0,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:23",5229.02,5050.0,179.0,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:23",5229.02,5055.0,174.0,175.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:23",5229.02,5060.0,168.8,170.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:23",5229.02,5065.0,164.0,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5070.0,159.0,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5075.0,154.0,155.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5080.0,149.0,150.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5085.0,144.0,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5090.0,138.8,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5095.0,134.0,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5100.0,129.0,130.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5105.0,124.0,125.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5110.0,119.0,120.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5115.0,114.0,115.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5120.0,109.0,110.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5125.0,104.0,104.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:23",5229.02,5130.0,99.0,99.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:22:23",5229.02,5135.0,93.7,94.9,0.0,0.1,0.996,-0.004]
["2024-08-07 15:22:23",5229.02,5140.0,88.6,90.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:22:23",5229.02,5145.0,84.0,85.0,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:23",5229.02,5150.0,78.8,80.0,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:23",5229.02,5155.0,74.0,75.4,0.1,0.15,0.989,-0.011]
["2024-08-07 15:22:23",5229.02,5160.0,68.9,70.0,0.1,0.15,0.988,-0.012]
["2024-08-07 15:22:23",5229.02,5165.0,64.2,65.1,0.15,0.2,0.982,-0.018]
["2024-08-07 15:22:23",5229.02,5170.0,59.2,60.2,0.2,0.3,0.976,-0.024]
["2024-08-07 15:22:23",5229.02,5175.0,54.4,55.1,0.3,0.4,0.969,-0.031]
["2024-08-07 15:22:23",5229.02,5180.0,49.5,50.3,0.45,0.5,0.957,-0.043]
["2024-08-07 15:22:23",5229.02,5185.0,44.7,45.5,0.6,0.7,0.943,-0.057]
["2024-08-07 15:22:23",5229.02,5190.0,40.0,40.7,0.9,0.95,0.923,-0.077]
["2024-08-07 15:22:23",5229.02,5195.0,35.4,36.1,1.25,1.3,0.895,-0.105]
["2024-08-07 15:22:23",5229.02,5200.0,30.9,31.6,1.75,1.8,0.86,-0.14]
["2024-08-07 15:22:23",5229.02,5205.0,26.7,27.2,2.45,2.6,0.818,-0.182]
["2024-08-07 15:22:23",5229.02,5210.0,22.6,23.1,3.4,3.6,0.764,-0.236]
["2024-08-07 15:22:23",5229.02,5215.0,18.9,19.3,4.6,4.8,0.703,-0.297]
["2024-08-07 15:22:23",5229.02,5220.0,15.6,15.9,6.2,6.4,0.633,-0.367]
["2024-08-07 15:22:23",5229.02,5225.0,12.5,12.8,8.2,8.4,0.558,-0.442]
["2024-08-07 15:22:23",5229.02,5230.0,10.0,10.2,10.5,10.8,0.48,-0.52]
["2024-08-07 15:22:23",5229.02,5235.0,7.7,8.0,13.3,13.6,0.406,-0.594]
["2024-08-07 15:22:23",5229.02,5240.0,6.0,6.1,16.5,16.8,0.336,-0.664]
["2024-08-07 15:22:23",5229.02,5245.0,4.5,4.6,20.0,20.4,0.272,-0.728]
["2024-08-07 15:22:23",5229.02,5250.0,3.3,3.5,23.7,24.3,0.215,-0.785]
["2024-08-07 15:22:23",5229.02,5255.0,2.45,2.55,27.6,28.4,0.169,-0.831]
["2024-08-07 15:22:23",5229.02,5260.0,1.75,1.85,32.0,32.7,0.129,-0.871]
["2024-08-07 15:22:23",5229.02,5265.0,1.25,1.3,36.4,37.2,0.096,-0.904]
["2024-08-07 15:22:23",5229.02,5270.0,0.85,0.95,41.0,41.8,0.071,-0.929]
["2024-08-07 15:22:23",5229.02,5275.0,0.6,0.65,45.7,46.5,0.052,-0.948]
["2024-08-07 15:22:23",5229.02,5280.0,0.4,0.45,50.6,51.4,0.039,-0.961]
["2024-08-07 15:22:23",5229.02,5285.0,0.25,0.35,55.5,56.2,0.027,-0.973]
["2024-08-07 15:22:23",5229.02,5290.0,0.15,0.25,60.4,61.1,0.019,-0.981]
["2024-08-07 15:22:23",5229.02,5295.0,0.1,0.15,64.9,66.1,0.012,-0.988]
["2024-08-07 15:22:23",5229.02,5300.0,0.05,0.15,69.8,71.2,0.01,-0.99]
["2024-08-07 15:22:23",5229.02,5305.0,0.05,0.1,75.1,76.1,0.007,-0.993]
["2024-08-07 15:22:23",5229.02,5310.0,0.0,0.1,80.1,81.0,0.003,-0.997]
["2024-08-07 15:22:23",5229.02,5315.0,0.0,0.05,85.1,86.3,0.003,-0.997]
["2024-08-07 15:22:23",5229.02,5320.0,0.0,0.05,90.1,91.2,0.003,-0.997]
["2024-08-07 15:22:23",5229.02,5325.0,0.0,0.05,94.6,96.5,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5330.0,0.0,0.05,100.1,101.3,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5335.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5340.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5345.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5350.0,0.0,0.05,119.9,121.6,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5355.0,0.0,0.05,125.1,126.2,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5360.0,0.0,0.05,130.0,131.0,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5365.0,0.0,0.05,135.1,136.2,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5370.0,0.0,0.05,140.1,141.4,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5375.0,0.0,0.05,145.0,146.2,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5380.0,0.0,0.05,150.0,151.0,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5385.0,0.0,0.05,155.0,156.0,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5390.0,0.0,0.05,159.7,161.0,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5395.0,0.0,0.05,164.9,166.6,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5400.0,0.0,0.05,169.9,171.6,0.002,-0.998]
["2024-08-07 15:22:23",5229.02,5405.0,0.0,0.05,175.0,176.0,0.001,-0.999]
["2024-08-07 15:22:23",5229.02,5410.0,0.0,0.05,180.0,181.0,0.001,-0.999]
["2024-08-07 15:22:23",5229.02,5415.0,0.0,0.05,185.0,186.0,0.001,-0.999]
["2024-08-07 15:22:23",5229.02,5420.0,0.0,0.05,190.1,191.4,0.001,-0.999]
["2024-08-07 15:22:23",5229.02,5425.0,0.0,0.05,195.1,196.0,0.001,-0.999]
["2024-08-07 15:22:23",5229.02,5430.0,0.0,0.05,200.1,201.3,0.001,-0.999]
["2024-08-07 15:22:23",5229.02,5435.0,0.0,0.05,205.1,206.4,0.001,-0.999]
["2024-08-07 15:22:23",5229.02,5440.0,0.0,0.05,210.1,211.3,0.001,-0.999]
["2024-08-07 15:22:23",5229.02,5445.0,0.0,0.05,215.1,216.4,0.001,-0.999]
["2024-08-07 15:22:23",5229.02,5450.0,0.0,0.05,220.1,221.4,0.001,-0.999]
["2024-08-07 15:22:33",5227.26,5005.0,220.6,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:33",5227.26,5010.0,215.6,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:33",5227.26,5015.0,210.6,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:33",5227.26,5020.0,205.6,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:33",5227.26,5025.0,200.6,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:33",5227.26,5030.0,195.6,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:33",5227.26,5035.0,190.6,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:33",5227.26,5040.0,185.6,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:33",5227.26,5045.0,180.6,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:33",5227.26,5050.0,175.6,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:33",5227.26,5055.0,170.6,175.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:33",5227.26,5060.0,165.6,170.3,0.0,0.05,0.998,-0.001]
["2024-08-07 15:22:33",5227.26,5065.0,160.6,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5070.0,155.6,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5075.0,150.6,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5080.0,145.6,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5085.0,140.6,145.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5090.0,135.6,140.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5095.0,130.6,135.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5100.0,125.6,130.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5105.0,120.7,125.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5110.0,115.6,120.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5115.0,110.7,115.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5120.0,105.6,110.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5125.0,100.6,105.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:33",5227.26,5130.0,95.6,100.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:22:33",5227.26,5135.0,90.7,95.4,0.0,0.1,0.996,-0.004]
["2024-08-07 15:22:33",5227.26,5140.0,85.7,90.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:22:33",5227.26,5145.0,82.0,83.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:33",5227.26,5150.0,75.7,80.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:33",5227.26,5155.0,70.7,75.4,0.1,0.15,0.989,-0.011]
["2024-08-07 15:22:33",5227.26,5160.0,65.8,70.4,0.1,0.2,0.986,-0.014]
["2024-08-07 15:22:33",5227.26,5165.0,62.2,63.4,0.15,0.25,0.982,-0.018]
["2024-08-07 15:22:33",5227.26,5170.0,57.2,58.4,0.25,0.3,0.975,-0.025]
["2024-08-07 15:22:33",5227.26,5175.0,52.2,53.3,0.35,0.4,0.969,-0.031]
["2024-08-07 15:22:33",5227.26,5180.0,46.5,48.5,0.5,0.55,0.957,-0.043]
["2024-08-07 15:22:33",5227.26,5185.0,41.8,43.7,0.65,0.8,0.941,-0.059]
["2024-08-07 15:22:33",5227.26,5190.0,37.2,38.9,0.95,1.05,0.919,-0.081]
["2024-08-07 15:22:33",5227.26,5195.0,32.9,34.4,1.4,1.5,0.892,-0.108]
["2024-08-07 15:22:33",5227.26,5200.0,29.1,29.9,1.95,2.05,0.856,-0.143]
["2024-08-07 15:22:33",5227.26,5205.0,24.9,25.6,2.7,2.85,0.811,-0.19]
["2024-08-07 15:22:33",5227.26,5210.0,20.9,21.7,3.8,3.9,0.756,-0.244]
["2024-08-07 15:22:33",5227.26,5215.0,17.6,18.0,5.1,5.3,0.693,-0.307]
["2024-08-07 15:22:33",5227.26,5220.0,14.4,14.7,6.8,7.0,0.623,-0.377]
["2024-08-07 15:22:33",5227.26,5225.0,11.5,11.8,8.9,9.1,0.548,-0.452]
["2024-08-07 15:22:33",5227.26,5230.0,9.0,9.3,11.3,11.7,0.47,-0.53]
["2024-08-07 15:22:33",5227.26,5235.0,7.0,7.2,14.3,14.6,0.395,-0.605]
["2024-08-07 15:22:33",5227.26,5240.0,5.3,5.5,17.6,17.9,0.324,-0.676]
["2024-08-07 15:22:33",5227.26,5245.0,4.0,4.1,21.2,21.9,0.26,-0.74]
["2024-08-07 15:22:33",5227.26,5250.0,2.9,3.1,25.1,25.9,0.205,-0.795]
["2024-08-07 15:22:33",5227.26,5255.0,2.1,2.2,29.3,30.1,0.158,-0.842]
["2024-08-07 15:22:33",5227.26,5260.0,1.5,1.6,33.7,34.5,0.12,-0.88]
["2024-08-07 15:22:33",5227.26,5265.0,1.05,1.15,38.2,39.1,0.089,-0.911]
["2024-08-07 15:22:33",5227.26,5270.0,0.7,0.8,42.8,43.9,0.065,-0.935]
["2024-08-07 15:22:33",5227.26,5275.0,0.5,0.55,47.6,48.6,0.048,-0.952]
["2024-08-07 15:22:33",5227.26,5280.0,0.35,0.4,52.4,53.4,0.034,-0.966]
["2024-08-07 15:22:33",5227.26,5285.0,0.2,0.3,57.3,58.4,0.023,-0.977]
["2024-08-07 15:22:33",5227.26,5290.0,0.15,0.2,62.2,63.2,0.017,-0.983]
["2024-08-07 15:22:33",5227.26,5295.0,0.1,0.15,64.8,69.5,0.012,-0.988]
["2024-08-07 15:22:33",5227.26,5300.0,0.05,0.1,69.8,74.5,0.008,-0.992]
["2024-08-07 15:22:33",5227.26,5305.0,0.05,0.1,76.9,78.1,0.007,-0.993]
["2024-08-07 15:22:33",5227.26,5310.0,0.0,0.1,81.9,83.1,0.005,-0.995]
["2024-08-07 15:22:33",5227.26,5315.0,0.0,0.05,84.7,89.4,0.003,-0.997]
["2024-08-07 15:22:33",5227.26,5320.0,0.0,0.05,89.7,94.4,0.003,-0.997]
["2024-08-07 15:22:33",5227.26,5325.0,0.0,0.05,94.7,99.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5330.0,0.0,0.05,99.7,104.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5335.0,0.0,0.05,104.7,109.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5340.0,0.0,0.05,109.7,114.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5345.0,0.0,0.05,114.7,119.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5350.0,0.0,0.05,119.7,124.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5355.0,0.0,0.05,124.7,129.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5360.0,0.0,0.05,129.7,134.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5365.0,0.0,0.05,134.7,139.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5370.0,0.0,0.05,139.7,144.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5375.0,0.0,0.05,144.7,149.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5380.0,0.0,0.05,149.7,154.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5385.0,0.0,0.05,154.7,159.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5390.0,0.0,0.05,159.7,164.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5395.0,0.0,0.05,164.7,169.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5400.0,0.0,0.05,169.7,174.4,0.002,-0.998]
["2024-08-07 15:22:33",5227.26,5405.0,0.0,0.05,174.7,179.4,0.001,-0.999]
["2024-08-07 15:22:33",5227.26,5410.0,0.0,0.05,179.7,184.4,0.001,-0.999]
["2024-08-07 15:22:33",5227.26,5415.0,0.0,0.05,184.7,189.4,0.001,-0.999]
["2024-08-07 15:22:33",5227.26,5420.0,0.0,0.05,189.7,194.4,0.001,-0.999]
["2024-08-07 15:22:33",5227.26,5425.0,0.0,0.05,194.7,199.4,0.001,-0.999]
["2024-08-07 15:22:33",5227.26,5430.0,0.0,0.05,199.7,204.4,0.001,-0.999]
["2024-08-07 15:22:33",5227.26,5435.0,0.0,0.05,204.7,209.4,0.001,-0.999]
["2024-08-07 15:22:33",5227.26,5440.0,0.0,0.05,209.7,214.4,0.001,-0.999]
["2024-08-07 15:22:33",5227.26,5445.0,0.0,0.05,214.7,219.4,0.001,-0.999]
["2024-08-07 15:22:33",5227.26,5450.0,0.0,0.05,219.7,224.4,0.001,-0.999]
["2024-08-07 15:22:42",5226.0,5005.0,220.6,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:42",5226.0,5010.0,215.6,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:42",5226.0,5015.0,210.6,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:42",5226.0,5020.0,205.6,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:42",5226.0,5025.0,200.5,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:42",5226.0,5030.0,195.6,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:42",5226.0,5035.0,190.5,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:42",5226.0,5040.0,185.6,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:42",5226.0,5045.0,180.6,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:42",5226.0,5050.0,175.5,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:42",5226.0,5055.0,170.6,175.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:42",5226.0,5060.0,165.6,170.3,0.0,0.05,0.998,-0.001]
["2024-08-07 15:22:42",5226.0,5065.0,160.6,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5070.0,155.4,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5075.0,150.4,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5080.0,145.6,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5085.0,140.7,145.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5090.0,135.4,140.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5095.0,130.7,135.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5100.0,125.4,130.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5105.0,120.6,125.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5110.0,115.6,120.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5115.0,108.8,114.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5120.0,105.5,109.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5125.0,100.6,104.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:42",5226.0,5130.0,95.6,99.5,0.05,0.1,0.994,-0.006]
["2024-08-07 15:22:42",5226.0,5135.0,90.4,94.7,0.0,0.1,0.996,-0.004]
["2024-08-07 15:22:42",5226.0,5140.0,85.4,89.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:22:42",5226.0,5145.0,80.6,81.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:42",5226.0,5150.0,73.8,79.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:42",5226.0,5155.0,70.5,74.7,0.1,0.15,0.989,-0.011]
["2024-08-07 15:22:42",5226.0,5160.0,65.5,69.8,0.15,0.2,0.986,-0.014]
["2024-08-07 15:22:42",5226.0,5165.0,60.8,61.8,0.2,0.25,0.982,-0.018]
["2024-08-07 15:22:42",5226.0,5170.0,55.8,56.9,0.25,0.35,0.975,-0.025]
["2024-08-07 15:22:42",5226.0,5175.0,50.8,51.9,0.35,0.45,0.969,-0.031]
["2024-08-07 15:22:42",5226.0,5180.0,46.1,47.0,0.55,0.6,0.957,-0.043]
["2024-08-07 15:22:42",5226.0,5185.0,41.5,42.2,0.75,0.85,0.941,-0.059]
["2024-08-07 15:22:42",5226.0,5190.0,36.9,37.6,1.1,1.15,0.919,-0.081]
["2024-08-07 15:22:42",5226.0,5195.0,32.4,33.0,1.55,1.65,0.892,-0.108]
["2024-08-07 15:22:42",5226.0,5200.0,28.0,28.6,2.2,2.3,0.856,-0.143]
["2024-08-07 15:22:42",5226.0,5205.0,23.9,24.4,3.0,3.2,0.811,-0.19]
["2024-08-07 15:22:42",5226.0,5210.0,20.0,20.5,4.1,4.3,0.756,-0.244]
["2024-08-07 15:22:42",5226.0,5215.0,16.6,16.9,5.6,5.8,0.693,-0.307]
["2024-08-07 15:22:42",5226.0,5220.0,13.4,13.8,7.5,7.6,0.623,-0.377]
["2024-08-07 15:22:42",5226.0,5225.0,10.7,11.0,9.6,9.8,0.548,-0.452]
["2024-08-07 15:22:42",5226.0,5230.0,8.3,8.6,12.2,12.5,0.47,-0.53]
["2024-08-07 15:22:42",5226.0,5235.0,6.4,6.7,15.2,15.6,0.395,-0.605]
["2024-08-07 15:22:42",5226.0,5240.0,4.8,5.0,18.5,19.1,0.324,-0.676]
["2024-08-07 15:22:42",5226.0,5245.0,3.6,3.8,22.3,23.0,0.26,-0.74]
["2024-08-07 15:22:42",5226.0,5250.0,2.6,2.75,26.3,27.1,0.205,-0.795]
["2024-08-07 15:22:42",5226.0,5255.0,1.9,2.0,30.6,31.1,0.158,-0.842]
["2024-08-07 15:22:42",5226.0,5260.0,1.35,1.45,35.0,35.6,0.12,-0.88]
["2024-08-07 15:22:42",5226.0,5265.0,0.9,1.0,39.4,40.4,0.089,-0.911]
["2024-08-07 15:22:42",5226.0,5270.0,0.65,0.7,44.2,44.9,0.065,-0.935]
["2024-08-07 15:22:42",5226.0,5275.0,0.45,0.5,49.0,49.9,0.048,-0.952]
["2024-08-07 15:22:42",5226.0,5280.0,0.3,0.35,53.8,54.8,0.034,-0.966]
["2024-08-07 15:22:42",5226.0,5285.0,0.2,0.25,58.8,59.7,0.023,-0.977]
["2024-08-07 15:22:42",5226.0,5290.0,0.1,0.2,63.6,64.6,0.017,-0.983]
["2024-08-07 15:22:42",5226.0,5295.0,0.1,0.15,65.7,69.7,0.012,-0.988]
["2024-08-07 15:22:42",5226.0,5300.0,0.05,0.1,70.5,74.7,0.008,-0.992]
["2024-08-07 15:22:42",5226.0,5305.0,0.05,0.1,75.4,79.7,0.007,-0.993]
["2024-08-07 15:22:42",5226.0,5310.0,0.0,0.1,83.4,84.5,0.005,-0.995]
["2024-08-07 15:22:42",5226.0,5315.0,0.0,0.05,85.6,89.4,0.003,-0.997]
["2024-08-07 15:22:42",5226.0,5320.0,0.0,0.05,90.6,94.4,0.003,-0.997]
["2024-08-07 15:22:42",5226.0,5325.0,0.0,0.05,95.4,99.6,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5330.0,0.0,0.05,100.6,104.6,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5335.0,0.0,0.05,105.4,109.4,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5340.0,0.0,0.05,110.4,114.4,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5345.0,0.0,0.05,115.0,119.4,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5350.0,0.0,0.05,119.7,124.6,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5355.0,0.0,0.05,124.7,129.6,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5360.0,0.0,0.05,129.7,134.3,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5365.0,0.0,0.05,134.7,139.6,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5370.0,0.0,0.05,139.7,144.6,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5375.0,0.0,0.05,144.7,149.6,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5380.0,0.0,0.05,149.7,154.3,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5385.0,0.0,0.05,154.7,159.3,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5390.0,0.0,0.05,159.7,164.6,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5395.0,0.0,0.05,164.7,169.6,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5400.0,0.0,0.05,169.7,174.6,0.002,-0.998]
["2024-08-07 15:22:42",5226.0,5405.0,0.0,0.05,174.7,179.6,0.001,-0.999]
["2024-08-07 15:22:42",5226.0,5410.0,0.0,0.05,179.7,184.3,0.001,-0.999]
["2024-08-07 15:22:42",5226.0,5415.0,0.0,0.05,184.7,189.3,0.001,-0.999]
["2024-08-07 15:22:42",5226.0,5420.0,0.0,0.05,189.7,194.6,0.001,-0.999]
["2024-08-07 15:22:42",5226.0,5425.0,0.0,0.05,195.0,199.3,0.001,-0.999]
["2024-08-07 15:22:42",5226.0,5430.0,0.0,0.05,199.7,204.4,0.001,-0.999]
["2024-08-07 15:22:42",5226.0,5435.0,0.0,0.05,204.7,209.6,0.001,-0.999]
["2024-08-07 15:22:42",5226.0,5440.0,0.0,0.05,209.7,214.6,0.001,-0.999]
["2024-08-07 15:22:42",5226.0,5445.0,0.0,0.05,214.7,219.4,0.001,-0.999]
["2024-08-07 15:22:42",5226.0,5450.0,0.0,0.05,219.7,224.4,0.001,-0.999]
["2024-08-07 15:22:52",5226.81,5005.0,222.2,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:52",5226.81,5010.0,217.2,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:52",5226.81,5015.0,212.2,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:52",5226.81,5020.0,207.2,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:52",5226.81,5025.0,202.2,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:52",5226.81,5030.0,197.2,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:52",5226.81,5035.0,192.2,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:52",5226.81,5040.0,187.1,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:52",5226.81,5045.0,182.2,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:52",5226.81,5050.0,177.2,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:52",5226.81,5055.0,172.2,175.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:22:52",5226.81,5060.0,167.2,170.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5065.0,162.1,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5070.0,157.1,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5075.0,152.1,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5080.0,147.2,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5085.0,142.1,145.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5090.0,137.1,140.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5095.0,132.1,135.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5100.0,127.3,130.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5105.0,122.1,125.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5110.0,117.1,120.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5115.0,111.9,115.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5120.0,106.9,110.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5125.0,101.9,105.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:22:52",5226.81,5130.0,96.9,100.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:22:52",5226.81,5135.0,92.2,95.4,0.0,0.1,0.995,-0.005]
["2024-08-07 15:22:52",5226.81,5140.0,87.2,90.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:52",5226.81,5145.0,82.3,83.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:52",5226.81,5150.0,76.9,80.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:22:52",5226.81,5155.0,72.0,75.4,0.1,0.15,0.988,-0.011]
["2024-08-07 15:22:52",5226.81,5160.0,67.0,70.4,0.1,0.2,0.984,-0.016]
["2024-08-07 15:22:52",5226.81,5165.0,62.5,63.4,0.15,0.25,0.98,-0.02]
["2024-08-07 15:22:52",5226.81,5170.0,57.5,58.5,0.25,0.3,0.973,-0.027]
["2024-08-07 15:22:52",5226.81,5175.0,52.7,53.6,0.35,0.4,0.965,-0.035]
["2024-08-07 15:22:52",5226.81,5180.0,47.9,48.8,0.5,0.55,0.949,-0.049]
["2024-08-07 15:22:52",5226.81,5185.0,43.0,44.3,0.7,0.75,0.934,-0.066]
["2024-08-07 15:22:52",5226.81,5190.0,38.4,39.2,1.0,1.05,0.909,-0.091]
["2024-08-07 15:22:52",5226.81,5195.0,33.8,34.5,1.4,1.5,0.878,-0.122]
["2024-08-07 15:22:52",5226.81,5200.0,29.4,30.2,2.0,2.1,0.839,-0.161]
["2024-08-07 15:22:52",5226.81,5205.0,25.2,25.9,2.8,2.9,0.79,-0.21]
["2024-08-07 15:22:52",5226.81,5210.0,21.3,21.8,3.8,4.0,0.732,-0.268]
["2024-08-07 15:22:52",5226.81,5215.0,17.7,18.0,5.1,5.3,0.668,-0.332]
["2024-08-07 15:22:52",5226.81,5220.0,14.4,14.7,6.8,7.0,0.595,-0.405]
["2024-08-07 15:22:52",5226.81,5225.0,11.5,11.8,8.9,9.1,0.519,-0.481]
["2024-08-07 15:22:52",5226.81,5230.0,9.1,9.3,11.4,11.6,0.442,-0.558]
["2024-08-07 15:22:52",5226.81,5235.0,7.0,7.2,14.3,14.6,0.367,-0.633]
["2024-08-07 15:22:52",5226.81,5240.0,5.3,5.5,17.5,17.9,0.299,-0.701]
["2024-08-07 15:22:52",5226.81,5245.0,3.9,4.1,21.1,21.6,0.236,-0.764]
["2024-08-07 15:22:52",5226.81,5250.0,2.9,3.0,25.0,25.6,0.185,-0.815]
["2024-08-07 15:22:52",5226.81,5255.0,2.1,2.2,29.1,29.8,0.141,-0.858]
["2024-08-07 15:22:52",5226.81,5260.0,1.5,1.6,33.4,34.2,0.105,-0.895]
["2024-08-07 15:22:52",5226.81,5265.0,1.05,1.1,37.9,38.8,0.078,-0.922]
["2024-08-07 15:22:52",5226.81,5270.0,0.7,0.8,42.3,43.4,0.057,-0.943]
["2024-08-07 15:22:52",5226.81,5275.0,0.5,0.55,47.3,48.2,0.042,-0.958]
["2024-08-07 15:22:52",5226.81,5280.0,0.3,0.4,52.2,53.1,0.03,-0.97]
["2024-08-07 15:22:52",5226.81,5285.0,0.2,0.3,57.1,58.0,0.021,-0.979]
["2024-08-07 15:22:52",5226.81,5290.0,0.15,0.2,62.0,62.9,0.015,-0.985]
["2024-08-07 15:22:52",5226.81,5295.0,0.1,0.15,64.8,68.2,0.012,-0.988]
["2024-08-07 15:22:52",5226.81,5300.0,0.05,0.1,69.8,73.2,0.008,-0.992]
["2024-08-07 15:22:52",5226.81,5305.0,0.05,0.1,74.8,78.2,0.007,-0.993]
["2024-08-07 15:22:52",5226.81,5310.0,0.0,0.05,81.8,82.7,0.005,-0.995]
["2024-08-07 15:22:52",5226.81,5315.0,0.0,0.05,84.7,88.1,0.003,-0.997]
["2024-08-07 15:22:52",5226.81,5320.0,0.0,0.05,89.7,93.1,0.003,-0.997]
["2024-08-07 15:22:52",5226.81,5325.0,0.0,0.05,94.7,98.1,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5330.0,0.0,0.05,99.7,102.9,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5335.0,0.0,0.05,104.7,108.2,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5340.0,0.0,0.05,109.7,112.9,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5345.0,0.0,0.05,114.7,117.8,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5350.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5355.0,0.0,0.05,124.7,127.7,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5360.0,0.0,0.05,129.7,132.9,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5365.0,0.0,0.05,134.7,137.7,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5370.0,0.0,0.05,139.7,142.7,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5375.0,0.0,0.05,144.7,147.9,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5380.0,0.0,0.05,149.7,152.9,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5385.0,0.0,0.05,154.7,157.9,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5390.0,0.0,0.05,159.7,162.7,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5395.0,0.0,0.05,164.7,167.8,0.002,-0.998]
["2024-08-07 15:22:52",5226.81,5400.0,0.0,0.05,169.7,172.9,0.001,-0.998]
["2024-08-07 15:22:52",5226.81,5405.0,0.0,0.05,174.7,177.9,0.001,-0.999]
["2024-08-07 15:22:52",5226.81,5410.0,0.0,0.05,179.7,182.9,0.001,-0.999]
["2024-08-07 15:22:52",5226.81,5415.0,0.0,0.05,184.7,187.9,0.001,-0.999]
["2024-08-07 15:22:52",5226.81,5420.0,0.0,0.05,189.7,192.9,0.001,-0.999]
["2024-08-07 15:22:52",5226.81,5425.0,0.0,0.05,194.7,197.7,0.001,-0.999]
["2024-08-07 15:22:52",5226.81,5430.0,0.0,0.05,199.7,202.8,0.001,-0.999]
["2024-08-07 15:22:52",5226.81,5435.0,0.0,0.05,204.7,207.8,0.001,-0.999]
["2024-08-07 15:22:52",5226.81,5440.0,0.0,0.05,209.7,212.8,0.001,-0.999]
["2024-08-07 15:22:52",5226.81,5445.0,0.0,0.05,214.7,217.8,0.001,-0.999]
["2024-08-07 15:22:52",5226.81,5450.0,0.0,0.05,219.7,222.8,0.001,-0.999]
["2024-08-07 15:23:01",5226.19,5005.0,218.5,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:01",5226.19,5010.0,213.5,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:01",5226.19,5015.0,208.5,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:01",5226.19,5020.0,203.5,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:01",5226.19,5025.0,198.5,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:01",5226.19,5030.0,193.5,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:01",5226.19,5035.0,188.5,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:01",5226.19,5040.0,183.5,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:01",5226.19,5045.0,178.5,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:01",5226.19,5050.0,173.5,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:01",5226.19,5055.0,168.5,171.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:01",5226.19,5060.0,163.5,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5065.0,158.5,161.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5070.0,153.5,156.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5075.0,148.5,151.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5080.0,143.5,146.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5085.0,138.5,141.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5090.0,133.5,136.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5095.0,128.5,131.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5100.0,123.5,126.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5105.0,118.5,121.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5110.0,113.5,116.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5115.0,108.6,111.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5120.0,103.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5125.0,98.6,102.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:01",5226.19,5130.0,93.6,97.0,0.05,0.1,0.994,-0.006]
["2024-08-07 15:23:01",5226.19,5135.0,88.6,92.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:23:01",5226.19,5140.0,83.6,87.0,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:01",5226.19,5145.0,80.5,81.6,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:01",5226.19,5150.0,73.6,76.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:01",5226.19,5155.0,68.7,72.0,0.1,0.15,0.988,-0.011]
["2024-08-07 15:23:01",5226.19,5160.0,63.7,67.1,0.15,0.2,0.984,-0.016]
["2024-08-07 15:23:01",5226.19,5165.0,60.7,61.8,0.2,0.25,0.98,-0.02]
["2024-08-07 15:23:01",5226.19,5170.0,55.1,56.9,0.25,0.35,0.973,-0.027]
["2024-08-07 15:23:01",5226.19,5175.0,50.5,52.0,0.35,0.45,0.965,-0.035]
["2024-08-07 15:23:01",5226.19,5180.0,45.6,47.2,0.55,0.65,0.951,-0.049]
["2024-08-07 15:23:01",5226.19,5185.0,41.1,42.4,0.8,0.85,0.932,-0.068]
["2024-08-07 15:23:01",5226.19,5190.0,36.9,37.7,1.1,1.2,0.908,-0.092]
["2024-08-07 15:23:01",5226.19,5195.0,32.4,33.1,1.6,1.7,0.879,-0.121]
["2024-08-07 15:23:01",5226.19,5200.0,28.0,28.8,2.2,2.35,0.837,-0.162]
["2024-08-07 15:23:01",5226.19,5205.0,24.0,24.7,3.1,3.2,0.791,-0.209]
["2024-08-07 15:23:01",5226.19,5210.0,20.2,20.7,4.2,4.4,0.732,-0.268]
["2024-08-07 15:23:01",5226.19,5215.0,16.8,17.1,5.6,5.8,0.667,-0.333]
["2024-08-07 15:23:01",5226.19,5220.0,13.6,13.8,7.5,7.7,0.595,-0.405]
["2024-08-07 15:23:01",5226.19,5225.0,10.8,11.0,9.6,9.9,0.519,-0.481]
["2024-08-07 15:23:01",5226.19,5230.0,8.4,8.6,12.3,12.5,0.442,-0.558]
["2024-08-07 15:23:01",5226.19,5235.0,6.5,6.7,15.3,15.6,0.368,-0.632]
["2024-08-07 15:23:01",5226.19,5240.0,4.9,5.1,18.6,19.0,0.3,-0.7]
["2024-08-07 15:23:01",5226.19,5245.0,3.6,3.8,22.4,22.8,0.24,-0.758]
["2024-08-07 15:23:01",5226.19,5250.0,2.65,2.8,26.2,27.0,0.187,-0.813]
["2024-08-07 15:23:01",5226.19,5255.0,1.9,2.0,30.4,31.2,0.143,-0.857]
["2024-08-07 15:23:01",5226.19,5260.0,1.35,1.45,34.8,35.7,0.108,-0.892]
["2024-08-07 15:23:01",5226.19,5265.0,0.95,1.0,39.4,40.3,0.08,-0.92]
["2024-08-07 15:23:01",5226.19,5270.0,0.65,0.7,44.1,45.5,0.059,-0.941]
["2024-08-07 15:23:01",5226.19,5275.0,0.45,0.5,48.8,49.8,0.042,-0.958]
["2024-08-07 15:23:01",5226.19,5280.0,0.3,0.35,53.8,54.6,0.03,-0.97]
["2024-08-07 15:23:01",5226.19,5285.0,0.2,0.25,58.6,60.2,0.021,-0.979]
["2024-08-07 15:23:01",5226.19,5290.0,0.1,0.2,63.5,65.2,0.015,-0.985]
["2024-08-07 15:23:01",5226.19,5295.0,0.1,0.15,68.2,71.6,0.012,-0.988]
["2024-08-07 15:23:01",5226.19,5300.0,0.05,0.1,73.1,76.6,0.008,-0.992]
["2024-08-07 15:23:01",5226.19,5305.0,0.05,0.1,78.1,81.5,0.007,-0.993]
["2024-08-07 15:23:01",5226.19,5310.0,0.0,0.05,83.4,84.6,0.003,-0.997]
["2024-08-07 15:23:01",5226.19,5315.0,0.0,0.05,88.1,91.5,0.003,-0.997]
["2024-08-07 15:23:01",5226.19,5320.0,0.0,0.05,93.1,96.5,0.003,-0.997]
["2024-08-07 15:23:01",5226.19,5325.0,0.0,0.05,98.0,101.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5330.0,0.0,0.05,103.1,106.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5335.0,0.0,0.05,108.1,111.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5340.0,0.0,0.05,113.0,116.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5345.0,0.0,0.05,118.4,121.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5350.0,0.0,0.05,123.4,124.6,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5355.0,0.0,0.05,128.4,131.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5360.0,0.0,0.05,133.4,136.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5365.0,0.0,0.05,138.4,141.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5370.0,0.0,0.05,143.4,146.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5375.0,0.0,0.05,148.4,151.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5380.0,0.0,0.05,153.4,156.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5385.0,0.0,0.05,158.4,161.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5390.0,0.0,0.05,163.4,166.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5395.0,0.0,0.05,168.4,171.5,0.002,-0.998]
["2024-08-07 15:23:01",5226.19,5400.0,0.0,0.05,173.4,176.5,0.001,-0.998]
["2024-08-07 15:23:01",5226.19,5405.0,0.0,0.05,178.4,181.5,0.001,-0.999]
["2024-08-07 15:23:01",5226.19,5410.0,0.0,0.05,183.4,186.5,0.001,-0.999]
["2024-08-07 15:23:01",5226.19,5415.0,0.0,0.05,188.4,191.5,0.001,-0.999]
["2024-08-07 15:23:01",5226.19,5420.0,0.0,0.05,193.4,196.5,0.001,-0.999]
["2024-08-07 15:23:01",5226.19,5425.0,0.0,0.05,198.4,201.5,0.001,-0.999]
["2024-08-07 15:23:01",5226.19,5430.0,0.0,0.05,203.3,206.5,0.001,-0.999]
["2024-08-07 15:23:01",5226.19,5435.0,0.0,0.05,208.3,211.5,0.001,-0.999]
["2024-08-07 15:23:01",5226.19,5440.0,0.0,0.05,213.3,216.5,0.001,-0.999]
["2024-08-07 15:23:01",5226.19,5445.0,0.0,0.05,218.3,221.5,0.001,-0.999]
["2024-08-07 15:23:01",5226.19,5450.0,0.0,0.05,223.3,226.5,0.001,-0.999]
["2024-08-07 15:23:11",5226.03,5005.0,218.5,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:11",5226.03,5010.0,213.5,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:11",5226.03,5015.0,208.5,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:11",5226.03,5020.0,203.5,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:11",5226.03,5025.0,198.5,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:11",5226.03,5030.0,193.5,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:11",5226.03,5035.0,188.5,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:11",5226.03,5040.0,183.5,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:11",5226.03,5045.0,178.5,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:11",5226.03,5050.0,173.5,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:11",5226.03,5055.0,168.5,175.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:11",5226.03,5060.0,163.5,170.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5065.0,158.5,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5070.0,153.5,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5075.0,148.5,155.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5080.0,143.5,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5085.0,138.5,144.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5090.0,133.5,140.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5095.0,128.5,134.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5100.0,123.5,130.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5105.0,118.5,124.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5110.0,113.5,119.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5115.0,108.7,113.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5120.0,103.7,108.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5125.0,98.7,103.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:11",5226.03,5130.0,93.7,98.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:23:11",5226.03,5135.0,88.6,94.7,0.0,0.1,0.995,-0.005]
["2024-08-07 15:23:11",5226.03,5140.0,83.6,89.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:11",5226.03,5145.0,80.1,81.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:11",5226.03,5150.0,73.6,79.6,0.05,0.15,0.993,-0.007]
["2024-08-07 15:23:11",5226.03,5155.0,68.8,73.1,0.1,0.15,0.988,-0.011]
["2024-08-07 15:23:11",5226.03,5160.0,63.7,69.8,0.15,0.2,0.984,-0.016]
["2024-08-07 15:23:11",5226.03,5165.0,59.8,61.5,0.2,0.25,0.98,-0.02]
["2024-08-07 15:23:11",5226.03,5170.0,55.0,56.6,0.25,0.35,0.973,-0.027]
["2024-08-07 15:23:11",5226.03,5175.0,50.0,51.5,0.4,0.45,0.965,-0.035]
["2024-08-07 15:23:11",5226.03,5180.0,45.9,46.7,0.55,0.65,0.951,-0.049]
["2024-08-07 15:23:11",5226.03,5185.0,40.5,41.9,0.8,0.9,0.932,-0.068]
["2024-08-07 15:23:11",5226.03,5190.0,36.4,37.2,1.15,1.25,0.908,-0.092]
["2024-08-07 15:23:11",5226.03,5195.0,32.0,32.7,1.65,1.75,0.879,-0.121]
["2024-08-07 15:23:11",5226.03,5200.0,27.6,28.3,2.3,2.35,0.837,-0.162]
["2024-08-07 15:23:11",5226.03,5205.0,23.6,24.1,3.2,3.3,0.791,-0.209]
["2024-08-07 15:23:11",5226.03,5210.0,19.9,20.3,4.3,4.5,0.732,-0.268]
["2024-08-07 15:23:11",5226.03,5215.0,16.4,16.7,5.8,6.0,0.667,-0.333]
["2024-08-07 15:23:11",5226.03,5220.0,13.2,13.5,7.6,7.9,0.595,-0.405]
["2024-08-07 15:23:11",5226.03,5225.0,10.5,10.8,9.9,10.1,0.519,-0.481]
["2024-08-07 15:23:11",5226.03,5230.0,8.1,8.4,12.5,12.8,0.442,-0.558]
["2024-08-07 15:23:11",5226.03,5235.0,6.3,6.5,15.6,15.9,0.368,-0.632]
["2024-08-07 15:23:11",5226.03,5240.0,4.7,4.9,19.1,19.4,0.3,-0.7]
["2024-08-07 15:23:11",5226.03,5245.0,3.5,3.7,22.7,23.1,0.24,-0.758]
["2024-08-07 15:23:11",5226.03,5250.0,2.55,2.65,26.5,27.3,0.187,-0.813]
["2024-08-07 15:23:11",5226.03,5255.0,1.85,1.9,30.9,31.5,0.143,-0.857]
["2024-08-07 15:23:11",5226.03,5260.0,1.3,1.4,35.3,36.0,0.108,-0.892]
["2024-08-07 15:23:11",5226.03,5265.0,0.9,0.95,39.8,40.7,0.08,-0.92]
["2024-08-07 15:23:11",5226.03,5270.0,0.6,0.7,44.5,45.3,0.059,-0.941]
["2024-08-07 15:23:11",5226.03,5275.0,0.4,0.5,49.4,50.1,0.042,-0.958]
["2024-08-07 15:23:11",5226.03,5280.0,0.25,0.35,54.2,55.2,0.03,-0.97]
["2024-08-07 15:23:11",5226.03,5285.0,0.2,0.25,59.1,60.6,0.021,-0.979]
["2024-08-07 15:23:11",5226.03,5290.0,0.1,0.2,64.1,64.8,0.015,-0.985]
["2024-08-07 15:23:11",5226.03,5295.0,0.1,0.15,65.6,71.6,0.012,-0.988]
["2024-08-07 15:23:11",5226.03,5300.0,0.05,0.1,70.6,76.6,0.008,-0.992]
["2024-08-07 15:23:11",5226.03,5305.0,0.05,0.1,77.1,81.4,0.007,-0.993]
["2024-08-07 15:23:11",5226.03,5310.0,0.0,0.05,83.8,85.0,0.003,-0.997]
["2024-08-07 15:23:11",5226.03,5315.0,0.0,0.05,85.5,91.5,0.003,-0.997]
["2024-08-07 15:23:11",5226.03,5320.0,0.0,0.05,90.5,96.5,0.003,-0.997]
["2024-08-07 15:23:11",5226.03,5325.0,0.0,0.05,95.3,101.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5330.0,0.0,0.05,100.5,106.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5335.0,0.0,0.05,105.4,111.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5340.0,0.0,0.05,110.1,116.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5345.0,0.0,0.05,114.7,121.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5350.0,0.0,0.05,123.8,124.9,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5355.0,0.0,0.05,124.7,131.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5360.0,0.0,0.05,129.7,136.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5365.0,0.0,0.05,135.5,141.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5370.0,0.0,0.05,139.7,146.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5375.0,0.0,0.05,144.7,151.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5380.0,0.0,0.05,149.7,156.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5385.0,0.0,0.05,154.7,161.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5390.0,0.0,0.05,159.7,166.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5395.0,0.0,0.05,164.7,171.5,0.002,-0.998]
["2024-08-07 15:23:11",5226.03,5400.0,0.0,0.05,169.7,176.5,0.001,-0.998]
["2024-08-07 15:23:11",5226.03,5405.0,0.0,0.05,174.7,181.5,0.001,-0.999]
["2024-08-07 15:23:11",5226.03,5410.0,0.0,0.05,179.7,186.5,0.001,-0.999]
["2024-08-07 15:23:11",5226.03,5415.0,0.0,0.05,184.7,191.5,0.001,-0.999]
["2024-08-07 15:23:11",5226.03,5420.0,0.0,0.05,189.7,196.5,0.001,-0.999]
["2024-08-07 15:23:11",5226.03,5425.0,0.0,0.05,194.7,201.5,0.001,-0.999]
["2024-08-07 15:23:11",5226.03,5430.0,0.0,0.05,199.7,206.5,0.001,-0.999]
["2024-08-07 15:23:11",5226.03,5435.0,0.0,0.05,204.7,211.5,0.001,-0.999]
["2024-08-07 15:23:11",5226.03,5440.0,0.0,0.05,209.7,216.5,0.001,-0.999]
["2024-08-07 15:23:11",5226.03,5445.0,0.0,0.05,214.7,221.5,0.001,-0.999]
["2024-08-07 15:23:11",5226.03,5450.0,0.0,0.05,219.7,226.5,0.001,-0.999]
["2024-08-07 15:23:20",5224.37,5000.0,221.8,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:20",5224.37,5005.0,216.8,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:20",5224.37,5010.0,211.8,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:20",5224.37,5015.0,206.8,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:20",5224.37,5020.0,201.8,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:20",5224.37,5025.0,196.8,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:20",5224.37,5030.0,191.8,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:20",5224.37,5035.0,186.8,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:20",5224.37,5040.0,181.8,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:20",5224.37,5045.0,176.8,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:20",5224.37,5050.0,171.8,175.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:20",5224.37,5055.0,166.8,170.3,0.0,0.05,0.998,-0.001]
["2024-08-07 15:23:20",5224.37,5060.0,161.8,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5065.0,156.8,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5070.0,151.8,155.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5075.0,146.8,149.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5080.0,141.8,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5085.0,136.8,139.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5090.0,131.8,134.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5095.0,126.8,130.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5100.0,121.8,125.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5105.0,116.8,119.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5110.0,111.8,114.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5115.0,106.8,110.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5120.0,101.8,105.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5125.0,96.8,100.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:20",5224.37,5130.0,91.8,95.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:23:20",5224.37,5135.0,86.9,90.2,0.0,0.1,0.995,-0.005]
["2024-08-07 15:23:20",5224.37,5140.0,81.9,85.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:20",5224.37,5145.0,76.9,80.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:20",5224.37,5150.0,71.9,75.0,0.1,0.15,0.991,-0.009]
["2024-08-07 15:23:20",5224.37,5155.0,67.0,70.1,0.1,0.15,0.988,-0.012]
["2024-08-07 15:23:20",5224.37,5160.0,63.3,65.0,0.15,0.2,0.984,-0.016]
["2024-08-07 15:23:20",5224.37,5165.0,58.3,60.1,0.2,0.3,0.979,-0.021]
["2024-08-07 15:23:20",5224.37,5170.0,54.3,55.1,0.3,0.35,0.971,-0.029]
["2024-08-07 15:23:20",5224.37,5175.0,49.4,50.2,0.4,0.5,0.959,-0.041]
["2024-08-07 15:23:20",5224.37,5180.0,44.6,45.4,0.6,0.7,0.945,-0.055]
["2024-08-07 15:23:20",5224.37,5185.0,40.0,40.6,0.9,0.95,0.924,-0.076]
["2024-08-07 15:23:20",5224.37,5190.0,35.4,36.0,1.25,1.35,0.898,-0.102]
["2024-08-07 15:23:20",5224.37,5195.0,30.9,31.5,1.8,1.85,0.864,-0.135]
["2024-08-07 15:23:20",5224.37,5200.0,26.7,27.2,2.5,2.6,0.822,-0.178]
["2024-08-07 15:23:20",5224.37,5205.0,22.7,23.2,3.4,3.6,0.769,-0.231]
["2024-08-07 15:23:20",5224.37,5210.0,18.9,19.3,4.7,4.8,0.71,-0.29]
["2024-08-07 15:23:20",5224.37,5215.0,15.5,15.9,6.2,6.4,0.642,-0.358]
["2024-08-07 15:23:20",5224.37,5220.0,12.5,12.8,8.2,8.4,0.569,-0.431]
["2024-08-07 15:23:20",5224.37,5225.0,9.9,10.1,10.6,10.7,0.493,-0.507]
["2024-08-07 15:23:20",5224.37,5230.0,7.6,7.8,13.2,13.5,0.416,-0.584]
["2024-08-07 15:23:20",5224.37,5235.0,5.8,6.0,16.4,16.7,0.342,-0.658]
["2024-08-07 15:23:20",5224.37,5240.0,4.3,4.5,19.9,20.2,0.276,-0.724]
["2024-08-07 15:23:20",5224.37,5245.0,3.2,3.3,23.6,24.1,0.216,-0.784]
["2024-08-07 15:23:20",5224.37,5250.0,2.3,2.4,27.7,28.4,0.168,-0.832]
["2024-08-07 15:23:20",5224.37,5255.0,1.65,1.75,32.0,32.7,0.126,-0.874]
["2024-08-07 15:23:20",5224.37,5260.0,1.15,1.25,36.5,37.2,0.094,-0.906]
["2024-08-07 15:23:20",5224.37,5265.0,0.8,0.85,41.1,41.7,0.068,-0.932]
["2024-08-07 15:23:20",5224.37,5270.0,0.5,0.6,45.8,46.5,0.049,-0.951]
["2024-08-07 15:23:20",5224.37,5275.0,0.35,0.4,50.6,51.3,0.036,-0.964]
["2024-08-07 15:23:20",5224.37,5280.0,0.25,0.3,55.5,56.3,0.026,-0.974]
["2024-08-07 15:23:20",5224.37,5285.0,0.15,0.2,60.4,61.3,0.019,-0.981]
["2024-08-07 15:23:20",5224.37,5290.0,0.1,0.15,64.9,68.3,0.012,-0.988]
["2024-08-07 15:23:20",5224.37,5295.0,0.05,0.1,69.8,73.3,0.008,-0.992]
["2024-08-07 15:23:20",5224.37,5300.0,0.05,0.1,75.3,78.3,0.007,-0.993]
["2024-08-07 15:23:20",5224.37,5305.0,0.05,0.1,79.9,83.2,0.007,-0.993]
["2024-08-07 15:23:20",5224.37,5310.0,0.0,0.05,85.1,88.2,0.003,-0.997]
["2024-08-07 15:23:20",5224.37,5315.0,0.0,0.05,90.1,93.2,0.003,-0.997]
["2024-08-07 15:23:20",5224.37,5320.0,0.0,0.05,95.1,98.2,0.003,-0.997]
["2024-08-07 15:23:20",5224.37,5325.0,0.0,0.05,99.8,103.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5330.0,0.0,0.05,104.7,108.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5335.0,0.0,0.05,109.8,113.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5340.0,0.0,0.05,114.7,118.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5345.0,0.0,0.05,120.0,123.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5350.0,0.0,0.05,125.3,126.3,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5355.0,0.0,0.05,130.3,133.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5360.0,0.0,0.05,135.0,138.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5365.0,0.0,0.05,140.3,143.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5370.0,0.0,0.05,145.3,148.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5375.0,0.0,0.05,150.0,153.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5380.0,0.0,0.05,155.0,158.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5385.0,0.0,0.05,160.0,163.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5390.0,0.0,0.05,165.0,168.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5395.0,0.0,0.05,170.0,173.2,0.002,-0.998]
["2024-08-07 15:23:20",5224.37,5400.0,0.0,0.05,175.0,178.2,0.001,-0.998]
["2024-08-07 15:23:20",5224.37,5405.0,0.0,0.05,180.0,183.2,0.001,-0.999]
["2024-08-07 15:23:20",5224.37,5410.0,0.0,0.05,185.0,188.2,0.001,-0.999]
["2024-08-07 15:23:20",5224.37,5415.0,0.0,0.05,190.0,193.2,0.001,-0.999]
["2024-08-07 15:23:20",5224.37,5420.0,0.0,0.05,195.0,198.2,0.001,-0.999]
["2024-08-07 15:23:20",5224.37,5425.0,0.0,0.05,199.7,203.2,0.001,-0.999]
["2024-08-07 15:23:20",5224.37,5430.0,0.0,0.05,204.7,208.2,0.001,-0.999]
["2024-08-07 15:23:20",5224.37,5435.0,0.0,0.05,209.7,213.2,0.001,-0.999]
["2024-08-07 15:23:20",5224.37,5440.0,0.0,0.05,214.7,218.2,0.001,-0.999]
["2024-08-07 15:23:20",5224.37,5445.0,0.0,0.05,219.7,223.2,0.001,-0.999]
["2024-08-07 15:23:30",5224.38,5000.0,221.6,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:30",5224.38,5005.0,216.6,220.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:30",5224.38,5010.0,211.6,215.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:30",5224.38,5015.0,206.6,210.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:30",5224.38,5020.0,201.6,205.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:30",5224.38,5025.0,196.6,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:30",5224.38,5030.0,191.6,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:30",5224.38,5035.0,186.6,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:30",5224.38,5040.0,181.6,184.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:30",5224.38,5045.0,176.6,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:30",5224.38,5050.0,171.6,175.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:30",5224.38,5055.0,166.6,170.1,0.0,0.05,0.998,-0.001]
["2024-08-07 15:23:30",5224.38,5060.0,161.6,165.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5065.0,156.6,159.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5070.0,151.6,155.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5075.0,146.6,149.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5080.0,141.6,144.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5085.0,136.6,139.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5090.0,131.6,135.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5095.0,126.6,129.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5100.0,121.6,124.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5105.0,116.6,120.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5110.0,111.7,114.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5115.0,106.7,109.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5120.0,101.7,104.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5125.0,96.7,99.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:30",5224.38,5130.0,91.7,94.9,0.05,0.1,0.994,-0.006]
["2024-08-07 15:23:30",5224.38,5135.0,86.7,90.2,0.0,0.1,0.995,-0.005]
["2024-08-07 15:23:30",5224.38,5140.0,81.7,85.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:30",5224.38,5145.0,76.7,80.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:30",5224.38,5150.0,71.8,75.1,0.1,0.15,0.991,-0.009]
["2024-08-07 15:23:30",5224.38,5155.0,66.8,69.9,0.1,0.15,0.988,-0.012]
["2024-08-07 15:23:30",5224.38,5160.0,63.3,64.9,0.15,0.2,0.984,-0.016]
["2024-08-07 15:23:30",5224.38,5165.0,58.3,60.1,0.2,0.3,0.979,-0.021]
["2024-08-07 15:23:30",5224.38,5170.0,54.3,55.1,0.3,0.4,0.971,-0.029]
["2024-08-07 15:23:30",5224.38,5175.0,49.5,50.2,0.45,0.5,0.959,-0.041]
["2024-08-07 15:23:30",5224.38,5180.0,44.7,45.5,0.6,0.7,0.945,-0.055]
["2024-08-07 15:23:30",5224.38,5185.0,40.0,40.7,0.9,1.0,0.924,-0.076]
["2024-08-07 15:23:30",5224.38,5190.0,35.4,36.1,1.25,1.35,0.898,-0.102]
["2024-08-07 15:23:30",5224.38,5195.0,30.9,31.5,1.8,1.9,0.864,-0.135]
["2024-08-07 15:23:30",5224.38,5200.0,26.6,27.3,2.5,2.6,0.822,-0.178]
["2024-08-07 15:23:30",5224.38,5205.0,22.6,23.2,3.4,3.6,0.769,-0.231]
["2024-08-07 15:23:30",5224.38,5210.0,18.9,19.3,4.7,4.8,0.71,-0.29]
["2024-08-07 15:23:30",5224.38,5215.0,15.5,15.8,6.2,6.4,0.642,-0.358]
["2024-08-07 15:23:30",5224.38,5220.0,12.4,12.8,8.1,8.4,0.569,-0.431]
["2024-08-07 15:23:30",5224.38,5225.0,9.8,10.1,10.4,10.7,0.493,-0.507]
["2024-08-07 15:23:30",5224.38,5230.0,7.5,7.8,13.2,13.5,0.416,-0.584]
["2024-08-07 15:23:30",5224.38,5235.0,5.7,6.0,16.3,16.7,0.342,-0.658]
["2024-08-07 15:23:30",5224.38,5240.0,4.3,4.5,19.8,20.2,0.276,-0.724]
["2024-08-07 15:23:30",5224.38,5245.0,3.1,3.3,23.6,24.1,0.216,-0.784]
["2024-08-07 15:23:30",5224.38,5250.0,2.25,2.4,27.5,28.3,0.168,-0.832]
["2024-08-07 15:23:30",5224.38,5255.0,1.6,1.7,31.9,32.7,0.126,-0.874]
["2024-08-07 15:23:30",5224.38,5260.0,1.15,1.2,36.4,37.1,0.094,-0.906]
["2024-08-07 15:23:30",5224.38,5265.0,0.75,0.8,41.0,41.9,0.068,-0.932]
["2024-08-07 15:23:30",5224.38,5270.0,0.5,0.6,45.8,46.6,0.049,-0.951]
["2024-08-07 15:23:30",5224.38,5275.0,0.35,0.4,50.6,51.4,0.036,-0.964]
["2024-08-07 15:23:30",5224.38,5280.0,0.2,0.3,55.5,56.2,0.026,-0.974]
["2024-08-07 15:23:30",5224.38,5285.0,0.15,0.2,60.3,61.2,0.019,-0.981]
["2024-08-07 15:23:30",5224.38,5290.0,0.1,0.15,65.0,68.5,0.012,-0.988]
["2024-08-07 15:23:30",5224.38,5295.0,0.05,0.1,69.9,73.5,0.008,-0.992]
["2024-08-07 15:23:30",5224.38,5300.0,0.05,0.1,74.9,78.4,0.007,-0.993]
["2024-08-07 15:23:30",5224.38,5305.0,0.0,0.1,80.2,83.4,0.007,-0.993]
["2024-08-07 15:23:30",5224.38,5310.0,0.0,0.05,85.2,88.4,0.003,-0.997]
["2024-08-07 15:23:30",5224.38,5315.0,0.0,0.05,90.2,93.4,0.003,-0.997]
["2024-08-07 15:23:30",5224.38,5320.0,0.0,0.05,95.2,98.4,0.003,-0.997]
["2024-08-07 15:23:30",5224.38,5325.0,0.0,0.05,99.9,103.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5330.0,0.0,0.05,104.9,108.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5335.0,0.0,0.05,110.2,113.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5340.0,0.0,0.05,114.9,118.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5345.0,0.0,0.05,120.2,123.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5350.0,0.0,0.05,125.2,126.2,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5355.0,0.0,0.05,129.9,133.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5360.0,0.0,0.05,135.2,138.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5365.0,0.0,0.05,140.0,143.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5370.0,0.0,0.05,145.2,148.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5375.0,0.0,0.05,150.2,153.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5380.0,0.0,0.05,155.2,158.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5385.0,0.0,0.05,160.2,163.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5390.0,0.0,0.05,164.9,168.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5395.0,0.0,0.05,170.2,173.4,0.002,-0.998]
["2024-08-07 15:23:30",5224.38,5400.0,0.0,0.05,175.2,178.4,0.001,-0.998]
["2024-08-07 15:23:30",5224.38,5405.0,0.0,0.05,180.2,183.4,0.001,-0.999]
["2024-08-07 15:23:30",5224.38,5410.0,0.0,0.05,185.2,188.4,0.001,-0.999]
["2024-08-07 15:23:30",5224.38,5415.0,0.0,0.05,190.2,193.4,0.001,-0.999]
["2024-08-07 15:23:30",5224.38,5420.0,0.0,0.05,195.2,198.4,0.001,-0.999]
["2024-08-07 15:23:30",5224.38,5425.0,0.0,0.05,199.6,203.4,0.001,-0.999]
["2024-08-07 15:23:30",5224.38,5430.0,0.0,0.05,204.9,208.4,0.001,-0.999]
["2024-08-07 15:23:30",5224.38,5435.0,0.0,0.05,209.9,213.4,0.001,-0.999]
["2024-08-07 15:23:30",5224.38,5440.0,0.0,0.05,214.9,218.4,0.001,-0.999]
["2024-08-07 15:23:30",5224.38,5445.0,0.0,0.05,219.6,223.4,0.001,-0.999]
["2024-08-07 15:23:39",5223.22,5000.0,220.5,230.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:39",5223.22,5005.0,215.5,224.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:39",5223.22,5010.0,210.5,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:39",5223.22,5015.0,205.5,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:39",5223.22,5020.0,200.5,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:39",5223.22,5025.0,195.5,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:39",5223.22,5030.0,190.5,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:39",5223.22,5035.0,185.5,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:39",5223.22,5040.0,180.5,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:39",5223.22,5045.0,175.5,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:39",5223.22,5050.0,170.5,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:39",5223.22,5055.0,165.5,174.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:39",5223.22,5060.0,160.5,167.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5065.0,155.5,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5070.0,150.5,157.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5075.0,145.5,152.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5080.0,140.5,147.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5085.0,135.5,141.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5090.0,130.5,137.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5095.0,125.5,131.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5100.0,120.5,126.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5105.0,115.5,121.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5110.0,110.5,116.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5115.0,105.5,111.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5120.0,100.5,106.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5125.0,95.5,101.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:39",5223.22,5130.0,90.5,96.7,0.05,0.1,0.994,-0.006]
["2024-08-07 15:23:39",5223.22,5135.0,85.5,91.7,0.0,0.1,0.995,-0.005]
["2024-08-07 15:23:39",5223.22,5140.0,80.6,86.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:39",5223.22,5145.0,75.6,81.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:39",5223.22,5150.0,70.6,76.6,0.1,0.15,0.989,-0.011]
["2024-08-07 15:23:39",5223.22,5155.0,65.7,71.8,0.1,0.15,0.988,-0.012]
["2024-08-07 15:23:39",5223.22,5160.0,61.7,64.3,0.15,0.25,0.984,-0.016]
["2024-08-07 15:23:39",5223.22,5165.0,56.8,59.5,0.25,0.3,0.978,-0.022]
["2024-08-07 15:23:39",5223.22,5170.0,52.7,54.1,0.35,0.4,0.971,-0.029]
["2024-08-07 15:23:39",5223.22,5175.0,47.8,49.6,0.5,0.55,0.961,-0.039]
["2024-08-07 15:23:39",5223.22,5180.0,43.0,44.9,0.7,0.8,0.945,-0.055]
["2024-08-07 15:23:39",5223.22,5185.0,38.4,39.4,1.0,1.1,0.927,-0.073]
["2024-08-07 15:23:39",5223.22,5190.0,33.8,34.8,1.45,1.5,0.9,-0.1]
["2024-08-07 15:23:39",5223.22,5195.0,29.4,30.2,2.0,2.1,0.867,-0.133]
["2024-08-07 15:23:39",5223.22,5200.0,25.2,26.1,2.75,2.9,0.825,-0.175]
["2024-08-07 15:23:39",5223.22,5205.0,21.3,21.9,3.8,4.0,0.775,-0.227]
["2024-08-07 15:23:39",5223.22,5210.0,17.7,18.2,5.1,5.3,0.713,-0.286]
["2024-08-07 15:23:39",5223.22,5215.0,14.4,14.7,6.7,7.0,0.645,-0.355]
["2024-08-07 15:23:39",5223.22,5220.0,11.5,11.7,8.8,9.1,0.571,-0.429]
["2024-08-07 15:23:39",5223.22,5225.0,9.0,9.2,11.3,11.6,0.494,-0.506]
["2024-08-07 15:23:39",5223.22,5230.0,6.9,7.1,14.1,14.5,0.417,-0.583]
["2024-08-07 15:23:39",5223.22,5235.0,5.2,5.4,17.4,17.8,0.344,-0.656]
["2024-08-07 15:23:39",5223.22,5240.0,3.8,4.0,21.0,21.5,0.279,-0.721]
["2024-08-07 15:23:39",5223.22,5245.0,2.75,2.95,24.8,25.5,0.219,-0.781]
["2024-08-07 15:23:39",5223.22,5250.0,2.0,2.1,28.9,29.7,0.168,-0.832]
["2024-08-07 15:23:39",5223.22,5255.0,1.4,1.45,33.3,34.2,0.127,-0.873]
["2024-08-07 15:23:39",5223.22,5260.0,0.95,1.05,37.9,38.7,0.094,-0.906]
["2024-08-07 15:23:39",5223.22,5265.0,0.65,0.75,42.6,43.4,0.069,-0.931]
["2024-08-07 15:23:39",5223.22,5270.0,0.45,0.5,47.3,48.2,0.05,-0.95]
["2024-08-07 15:23:39",5223.22,5275.0,0.3,0.35,52.2,53.0,0.034,-0.965]
["2024-08-07 15:23:39",5223.22,5280.0,0.2,0.25,57.1,57.9,0.026,-0.974]
["2024-08-07 15:23:39",5223.22,5285.0,0.15,0.2,60.9,62.8,0.017,-0.983]
["2024-08-07 15:23:39",5223.22,5290.0,0.1,0.15,67.0,68.1,0.012,-0.988]
["2024-08-07 15:23:39",5223.22,5295.0,0.05,0.1,71.9,73.1,0.008,-0.992]
["2024-08-07 15:23:39",5223.22,5300.0,0.05,0.1,73.4,79.6,0.007,-0.993]
["2024-08-07 15:23:39",5223.22,5305.0,0.0,0.1,78.4,84.6,0.005,-0.995]
["2024-08-07 15:23:39",5223.22,5310.0,0.0,0.05,83.5,89.6,0.003,-0.997]
["2024-08-07 15:23:39",5223.22,5315.0,0.0,0.05,91.9,93.0,0.003,-0.997]
["2024-08-07 15:23:39",5223.22,5320.0,0.0,0.05,96.9,98.1,0.003,-0.997]
["2024-08-07 15:23:39",5223.22,5325.0,0.0,0.05,98.3,104.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5330.0,0.0,0.05,103.5,109.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5335.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5340.0,0.0,0.05,112.8,119.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5345.0,0.0,0.05,117.8,124.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5350.0,0.0,0.05,126.9,128.0,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5355.0,0.0,0.05,127.8,134.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5360.0,0.0,0.05,132.8,139.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5365.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5370.0,0.0,0.05,142.8,149.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5375.0,0.0,0.05,147.8,154.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5380.0,0.0,0.05,152.8,159.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5385.0,0.0,0.05,157.8,164.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5390.0,0.0,0.05,163.0,169.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5395.0,0.0,0.05,167.8,174.5,0.002,-0.998]
["2024-08-07 15:23:39",5223.22,5400.0,0.0,0.05,172.8,179.5,0.001,-0.999]
["2024-08-07 15:23:39",5223.22,5405.0,0.0,0.05,177.8,184.5,0.001,-0.999]
["2024-08-07 15:23:39",5223.22,5410.0,0.0,0.05,182.8,189.5,0.001,-0.999]
["2024-08-07 15:23:39",5223.22,5415.0,0.0,0.05,187.8,194.5,0.001,-0.999]
["2024-08-07 15:23:39",5223.22,5420.0,0.0,0.05,192.8,199.5,0.001,-0.999]
["2024-08-07 15:23:39",5223.22,5425.0,0.0,0.05,194.9,204.5,0.001,-0.999]
["2024-08-07 15:23:39",5223.22,5430.0,0.0,0.05,199.9,209.5,0.001,-0.999]
["2024-08-07 15:23:39",5223.22,5435.0,0.0,0.05,205.0,214.5,0.001,-0.999]
["2024-08-07 15:23:39",5223.22,5440.0,0.0,0.05,210.2,219.5,0.001,-0.999]
["2024-08-07 15:23:39",5223.22,5445.0,0.0,0.05,214.9,224.5,0.001,-0.999]
["2024-08-07 15:23:49",5222.81,5000.0,220.5,229.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:49",5222.81,5005.0,217.2,218.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:49",5222.81,5010.0,212.2,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:49",5222.81,5015.0,207.2,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:49",5222.81,5020.0,202.2,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:49",5222.81,5025.0,197.2,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:49",5222.81,5030.0,192.2,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:49",5222.81,5035.0,187.2,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:49",5222.81,5040.0,182.2,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:49",5222.81,5045.0,177.2,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:49",5222.81,5050.0,172.2,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:49",5222.81,5055.0,167.2,168.9,0.0,0.05,0.998,-0.001]
["2024-08-07 15:23:49",5222.81,5060.0,162.2,163.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5065.0,157.2,158.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5070.0,152.2,153.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5075.0,147.2,148.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5080.0,142.2,143.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5085.0,137.2,138.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5090.0,132.2,133.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5095.0,127.2,128.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5100.0,122.2,123.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5105.0,117.2,118.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5110.0,112.2,113.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5115.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5120.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5125.0,97.2,98.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:49",5222.81,5130.0,92.2,93.4,0.05,0.1,0.994,-0.006]
["2024-08-07 15:23:49",5222.81,5135.0,87.2,88.4,0.0,0.05,0.995,-0.003]
["2024-08-07 15:23:49",5222.81,5140.0,82.2,83.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:49",5222.81,5145.0,77.2,78.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:49",5222.81,5150.0,72.3,73.5,0.1,0.15,0.989,-0.011]
["2024-08-07 15:23:49",5222.81,5155.0,67.3,68.1,0.1,0.15,0.988,-0.012]
["2024-08-07 15:23:49",5222.81,5160.0,62.4,63.1,0.15,0.2,0.984,-0.016]
["2024-08-07 15:23:49",5222.81,5165.0,57.4,58.2,0.25,0.3,0.975,-0.025]
["2024-08-07 15:23:49",5222.81,5170.0,52.6,53.3,0.35,0.4,0.967,-0.033]
["2024-08-07 15:23:49",5222.81,5175.0,47.7,48.4,0.5,0.55,0.957,-0.043]
["2024-08-07 15:23:49",5222.81,5180.0,43.0,43.6,0.7,0.8,0.941,-0.059]
["2024-08-07 15:23:49",5222.81,5185.0,38.3,39.0,1.05,1.1,0.92,-0.08]
["2024-08-07 15:23:49",5222.81,5190.0,33.8,34.4,1.45,1.55,0.892,-0.108]
["2024-08-07 15:23:49",5222.81,5195.0,29.4,29.9,2.0,2.1,0.856,-0.144]
["2024-08-07 15:23:49",5222.81,5200.0,25.2,25.7,2.8,2.9,0.811,-0.189]
["2024-08-07 15:23:49",5222.81,5205.0,21.2,21.7,3.8,4.0,0.756,-0.244]
["2024-08-07 15:23:49",5222.81,5210.0,17.6,18.1,5.1,5.3,0.694,-0.306]
["2024-08-07 15:23:49",5222.81,5215.0,14.4,14.7,6.8,7.0,0.625,-0.375]
["2024-08-07 15:23:49",5222.81,5220.0,11.4,11.7,8.8,9.1,0.549,-0.451]
["2024-08-07 15:23:49",5222.81,5225.0,8.9,9.1,11.3,11.6,0.471,-0.529]
["2024-08-07 15:23:49",5222.81,5230.0,6.8,7.0,14.1,14.5,0.395,-0.605]
["2024-08-07 15:23:49",5222.81,5235.0,5.1,5.3,17.4,17.8,0.321,-0.679]
["2024-08-07 15:23:49",5222.81,5240.0,3.8,3.9,21.0,21.5,0.258,-0.742]
["2024-08-07 15:23:49",5222.81,5245.0,2.75,2.85,24.9,25.6,0.2,-0.8]
["2024-08-07 15:23:49",5222.81,5250.0,1.95,2.05,29.1,29.7,0.152,-0.848]
["2024-08-07 15:23:49",5222.81,5255.0,1.35,1.45,33.5,34.1,0.114,-0.886]
["2024-08-07 15:23:49",5222.81,5260.0,0.95,1.0,38.1,38.7,0.083,-0.917]
["2024-08-07 15:23:49",5222.81,5265.0,0.65,0.7,42.8,43.4,0.061,-0.939]
["2024-08-07 15:23:49",5222.81,5270.0,0.45,0.5,47.5,48.2,0.043,-0.957]
["2024-08-07 15:23:49",5222.81,5275.0,0.3,0.35,52.4,53.0,0.03,-0.969]
["2024-08-07 15:23:49",5222.81,5280.0,0.2,0.25,57.3,58.0,0.022,-0.978]
["2024-08-07 15:23:49",5222.81,5285.0,0.1,0.2,62.2,62.9,0.017,-0.983]
["2024-08-07 15:23:49",5222.81,5290.0,0.1,0.15,67.1,67.9,0.012,-0.988]
["2024-08-07 15:23:49",5222.81,5295.0,0.05,0.1,72.1,72.9,0.008,-0.992]
["2024-08-07 15:23:49",5222.81,5300.0,0.05,0.1,76.6,77.8,0.007,-0.993]
["2024-08-07 15:23:49",5222.81,5305.0,0.05,0.1,81.6,82.8,0.005,-0.995]
["2024-08-07 15:23:49",5222.81,5310.0,0.0,0.05,86.6,87.8,0.003,-0.997]
["2024-08-07 15:23:49",5222.81,5315.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-08-07 15:23:49",5222.81,5320.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5325.0,0.0,0.05,101.6,102.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5330.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5335.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5340.0,0.0,0.05,116.9,117.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5345.0,0.0,0.05,121.9,122.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5350.0,0.0,0.05,127.0,127.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5355.0,0.0,0.05,132.0,132.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5360.0,0.0,0.05,136.9,137.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5365.0,0.0,0.05,142.0,142.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5370.0,0.0,0.05,146.9,147.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5375.0,0.0,0.05,151.9,152.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5380.0,0.0,0.05,156.9,157.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5385.0,0.0,0.05,161.9,162.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5390.0,0.0,0.05,166.9,167.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5395.0,0.0,0.05,171.9,172.8,0.002,-0.998]
["2024-08-07 15:23:49",5222.81,5400.0,0.0,0.05,176.9,177.8,0.001,-0.999]
["2024-08-07 15:23:49",5222.81,5405.0,0.0,0.05,181.9,182.8,0.001,-0.999]
["2024-08-07 15:23:49",5222.81,5410.0,0.0,0.05,186.9,187.8,0.001,-0.999]
["2024-08-07 15:23:49",5222.81,5415.0,0.0,0.05,191.9,192.8,0.001,-0.999]
["2024-08-07 15:23:49",5222.81,5420.0,0.0,0.05,196.9,197.8,0.001,-0.999]
["2024-08-07 15:23:49",5222.81,5425.0,0.0,0.05,201.1,202.8,0.001,-0.999]
["2024-08-07 15:23:49",5222.81,5430.0,0.0,0.05,206.1,207.8,0.001,-0.999]
["2024-08-07 15:23:49",5222.81,5435.0,0.0,0.05,211.1,212.8,0.001,-0.999]
["2024-08-07 15:23:49",5222.81,5440.0,0.0,0.05,216.6,217.8,0.001,-0.999]
["2024-08-07 15:23:49",5222.81,5445.0,0.0,0.05,221.6,222.8,0.001,-0.999]
["2024-08-07 15:23:59",5223.57,5000.0,220.5,228.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:59",5223.57,5005.0,218.8,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:59",5223.57,5010.0,213.9,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:59",5223.57,5015.0,208.9,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:59",5223.57,5020.0,203.9,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:59",5223.57,5025.0,198.9,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:59",5223.57,5030.0,193.9,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:59",5223.57,5035.0,188.9,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:59",5223.57,5040.0,184.3,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:59",5223.57,5045.0,178.9,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:59",5223.57,5050.0,173.9,179.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:23:59",5223.57,5055.0,168.9,174.2,0.0,0.05,0.998,-0.001]
["2024-08-07 15:23:59",5223.57,5060.0,163.9,167.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5065.0,159.3,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5070.0,153.9,157.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5075.0,148.9,152.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5080.0,143.9,147.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5085.0,139.3,143.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5090.0,133.9,137.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5095.0,129.3,133.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5100.0,123.9,128.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5105.0,119.0,123.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5110.0,114.0,118.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5115.0,109.3,112.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5120.0,103.9,107.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5125.0,99.3,102.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:23:59",5223.57,5130.0,94.3,97.5,0.0,0.05,0.994,-0.006]
["2024-08-07 15:23:59",5223.57,5135.0,89.3,92.5,0.0,0.05,0.995,-0.003]
["2024-08-07 15:23:59",5223.57,5140.0,83.6,87.5,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:59",5223.57,5145.0,78.9,83.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:23:59",5223.57,5150.0,73.9,77.6,0.05,0.1,0.989,-0.011]
["2024-08-07 15:23:59",5223.57,5155.0,68.9,72.5,0.1,0.15,0.988,-0.012]
["2024-08-07 15:23:59",5223.57,5160.0,64.4,66.2,0.15,0.2,0.984,-0.016]
["2024-08-07 15:23:59",5223.57,5165.0,59.5,60.9,0.2,0.25,0.975,-0.025]
["2024-08-07 15:23:59",5223.57,5170.0,54.7,56.4,0.3,0.35,0.967,-0.033]
["2024-08-07 15:23:59",5223.57,5175.0,49.8,51.5,0.4,0.5,0.957,-0.043]
["2024-08-07 15:23:59",5223.57,5180.0,45.0,45.6,0.6,0.7,0.941,-0.059]
["2024-08-07 15:23:59",5223.57,5185.0,40.3,41.0,0.85,0.95,0.92,-0.08]
["2024-08-07 15:23:59",5223.57,5190.0,35.7,36.6,1.2,1.3,0.892,-0.108]
["2024-08-07 15:23:59",5223.57,5195.0,31.2,31.8,1.7,1.85,0.856,-0.144]
["2024-08-07 15:23:59",5223.57,5200.0,26.9,27.5,2.4,2.55,0.811,-0.189]
["2024-08-07 15:23:59",5223.57,5205.0,22.8,23.3,3.3,3.5,0.756,-0.244]
["2024-08-07 15:23:59",5223.57,5210.0,19.0,19.5,4.5,4.7,0.694,-0.306]
["2024-08-07 15:23:59",5223.57,5215.0,15.7,16.0,6.0,6.2,0.625,-0.375]
["2024-08-07 15:23:59",5223.57,5220.0,12.6,12.9,7.9,8.1,0.549,-0.451]
["2024-08-07 15:23:59",5223.57,5225.0,9.9,10.1,10.2,10.4,0.471,-0.529]
["2024-08-07 15:23:59",5223.57,5230.0,7.6,7.8,12.9,13.2,0.395,-0.605]
["2024-08-07 15:23:59",5223.57,5235.0,5.7,6.0,16.0,16.3,0.321,-0.679]
["2024-08-07 15:23:59",5223.57,5240.0,4.3,4.5,19.5,20.0,0.258,-0.742]
["2024-08-07 15:23:59",5223.57,5245.0,3.1,3.3,23.3,23.8,0.2,-0.8]
["2024-08-07 15:23:59",5223.57,5250.0,2.25,2.35,27.4,27.9,0.152,-0.848]
["2024-08-07 15:23:59",5223.57,5255.0,1.55,1.65,31.7,32.2,0.114,-0.886]
["2024-08-07 15:23:59",5223.57,5260.0,1.1,1.15,35.9,36.8,0.083,-0.917]
["2024-08-07 15:23:59",5223.57,5265.0,0.75,0.8,40.8,41.4,0.061,-0.939]
["2024-08-07 15:23:59",5223.57,5270.0,0.5,0.55,45.4,46.2,0.043,-0.957]
["2024-08-07 15:23:59",5223.57,5275.0,0.3,0.4,50.2,51.0,0.03,-0.969]
["2024-08-07 15:23:59",5223.57,5280.0,0.2,0.25,55.3,55.9,0.022,-0.978]
["2024-08-07 15:23:59",5223.57,5285.0,0.15,0.2,60.2,60.8,0.017,-0.983]
["2024-08-07 15:23:59",5223.57,5290.0,0.1,0.15,64.9,65.8,0.012,-0.988]
["2024-08-07 15:23:59",5223.57,5295.0,0.05,0.1,69.9,70.9,0.008,-0.992]
["2024-08-07 15:23:59",5223.57,5300.0,0.05,0.1,72.6,76.2,0.007,-0.993]
["2024-08-07 15:23:59",5223.57,5305.0,0.0,0.1,77.6,81.2,0.005,-0.995]
["2024-08-07 15:23:59",5223.57,5310.0,0.0,0.05,82.6,86.2,0.003,-0.997]
["2024-08-07 15:23:59",5223.57,5315.0,0.0,0.05,89.8,90.8,0.003,-0.997]
["2024-08-07 15:23:59",5223.57,5320.0,0.0,0.05,94.8,95.8,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5325.0,0.0,0.05,97.6,101.2,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5330.0,0.0,0.05,102.6,106.2,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5335.0,0.0,0.05,109.8,110.8,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5340.0,0.0,0.05,112.8,115.7,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5345.0,0.0,0.05,117.8,120.7,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5350.0,0.0,0.05,122.0,126.0,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5355.0,0.0,0.05,127.8,131.1,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5360.0,0.0,0.05,132.8,135.7,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5365.0,0.0,0.05,137.0,141.0,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5370.0,0.0,0.05,142.8,146.1,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5375.0,0.0,0.05,147.8,151.1,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5380.0,0.0,0.05,152.8,155.7,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5385.0,0.0,0.05,157.8,160.7,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5390.0,0.0,0.05,162.8,166.1,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5395.0,0.0,0.05,167.8,171.1,0.002,-0.998]
["2024-08-07 15:23:59",5223.57,5400.0,0.0,0.05,172.8,176.1,0.001,-0.999]
["2024-08-07 15:23:59",5223.57,5405.0,0.0,0.05,177.8,180.7,0.001,-0.999]
["2024-08-07 15:23:59",5223.57,5410.0,0.0,0.05,182.8,185.7,0.001,-0.999]
["2024-08-07 15:23:59",5223.57,5415.0,0.0,0.05,187.8,190.7,0.001,-0.999]
["2024-08-07 15:23:59",5223.57,5420.0,0.0,0.05,192.8,196.1,0.001,-0.999]
["2024-08-07 15:23:59",5223.57,5425.0,0.0,0.05,196.5,201.1,0.001,-0.999]
["2024-08-07 15:23:59",5223.57,5430.0,0.0,0.05,201.5,206.1,0.001,-0.999]
["2024-08-07 15:23:59",5223.57,5435.0,0.0,0.05,205.8,211.1,0.001,-0.999]
["2024-08-07 15:23:59",5223.57,5440.0,0.0,0.05,211.5,216.1,0.001,-0.999]
["2024-08-07 15:23:59",5223.57,5445.0,0.0,0.05,214.7,220.7,0.001,-0.999]
["2024-08-07 15:24:08",5223.28,5000.0,220.5,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:08",5223.28,5005.0,215.5,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:08",5223.28,5010.0,210.5,214.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:08",5223.28,5015.0,205.5,209.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:08",5223.28,5020.0,200.5,204.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:08",5223.28,5025.0,195.5,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:08",5223.28,5030.0,190.5,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:08",5223.28,5035.0,185.5,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:08",5223.28,5040.0,180.5,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:08",5223.28,5045.0,175.5,179.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:08",5223.28,5050.0,170.5,174.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:08",5223.28,5055.0,165.5,169.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:08",5223.28,5060.0,160.5,163.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5065.0,155.5,158.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5070.0,150.5,153.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5075.0,145.5,148.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5080.0,140.5,143.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5085.0,135.5,138.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5090.0,130.5,133.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5095.0,125.5,128.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5100.0,120.5,123.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5105.0,115.5,118.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5110.0,110.5,113.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5115.0,105.5,109.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5120.0,100.5,104.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5125.0,95.5,99.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5130.0,90.5,93.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:08",5223.28,5135.0,85.5,89.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:24:08",5223.28,5140.0,80.5,84.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:24:08",5223.28,5145.0,75.6,79.0,0.05,0.1,0.993,-0.007]
["2024-08-07 15:24:08",5223.28,5150.0,70.6,74.2,0.05,0.15,0.993,-0.007]
["2024-08-07 15:24:08",5223.28,5155.0,65.6,69.1,0.1,0.15,0.988,-0.012]
["2024-08-07 15:24:08",5223.28,5160.0,61.9,63.7,0.15,0.2,0.984,-0.016]
["2024-08-07 15:24:08",5223.28,5165.0,57.0,58.7,0.2,0.3,0.977,-0.023]
["2024-08-07 15:24:08",5223.28,5170.0,51.8,53.8,0.3,0.4,0.971,-0.029]
["2024-08-07 15:24:08",5223.28,5175.0,47.7,48.9,0.45,0.5,0.959,-0.041]
["2024-08-07 15:24:08",5223.28,5180.0,43.0,44.1,0.7,0.75,0.943,-0.055]
["2024-08-07 15:24:08",5223.28,5185.0,37.8,39.2,1.0,1.05,0.923,-0.077]
["2024-08-07 15:24:08",5223.28,5190.0,34.0,34.6,1.4,1.5,0.897,-0.103]
["2024-08-07 15:24:08",5223.28,5195.0,29.3,30.4,1.95,2.05,0.863,-0.137]
["2024-08-07 15:24:08",5223.28,5200.0,25.3,26.1,2.7,2.8,0.82,-0.18]
["2024-08-07 15:24:08",5223.28,5205.0,21.4,22.1,3.7,3.9,0.769,-0.231]
["2024-08-07 15:24:08",5223.28,5210.0,17.7,18.4,5.0,5.2,0.706,-0.294]
["2024-08-07 15:24:08",5223.28,5215.0,14.5,14.8,6.6,6.9,0.638,-0.362]
["2024-08-07 15:24:08",5223.28,5220.0,11.5,11.8,8.7,8.9,0.563,-0.437]
["2024-08-07 15:24:08",5223.28,5225.0,9.0,9.3,11.1,11.4,0.485,-0.515]
["2024-08-07 15:24:08",5223.28,5230.0,6.9,7.1,13.9,14.3,0.407,-0.593]
["2024-08-07 15:24:08",5223.28,5235.0,5.2,5.4,17.2,17.5,0.334,-0.666]
["2024-08-07 15:24:08",5223.28,5240.0,3.8,4.0,20.8,21.3,0.268,-0.732]
["2024-08-07 15:24:08",5223.28,5245.0,2.75,2.85,24.5,25.2,0.208,-0.792]
["2024-08-07 15:24:08",5223.28,5250.0,2.0,2.05,28.9,29.5,0.159,-0.841]
["2024-08-07 15:24:08",5223.28,5255.0,1.35,1.45,33.3,34.0,0.12,-0.88]
["2024-08-07 15:24:08",5223.28,5260.0,0.95,1.05,37.8,38.6,0.088,-0.912]
["2024-08-07 15:24:08",5223.28,5265.0,0.65,0.7,42.5,43.1,0.064,-0.936]
["2024-08-07 15:24:08",5223.28,5270.0,0.45,0.5,47.0,47.9,0.045,-0.955]
["2024-08-07 15:24:08",5223.28,5275.0,0.3,0.35,52.1,52.8,0.033,-0.967]
["2024-08-07 15:24:08",5223.28,5280.0,0.2,0.25,57.0,57.8,0.022,-0.978]
["2024-08-07 15:24:08",5223.28,5285.0,0.1,0.2,62.0,63.4,0.017,-0.983]
["2024-08-07 15:24:08",5223.28,5290.0,0.1,0.15,66.7,67.9,0.012,-0.988]
["2024-08-07 15:24:08",5223.28,5295.0,0.05,0.1,71.6,72.8,0.008,-0.992]
["2024-08-07 15:24:08",5223.28,5300.0,0.05,0.1,76.1,79.6,0.007,-0.993]
["2024-08-07 15:24:08",5223.28,5305.0,0.05,0.1,81.0,84.6,0.007,-0.993]
["2024-08-07 15:24:08",5223.28,5310.0,0.0,0.05,86.0,89.6,0.003,-0.997]
["2024-08-07 15:24:08",5223.28,5315.0,0.0,0.05,91.6,92.8,0.003,-0.997]
["2024-08-07 15:24:08",5223.28,5320.0,0.0,0.05,96.6,97.8,0.002,-0.997]
["2024-08-07 15:24:08",5223.28,5325.0,0.0,0.05,101.0,104.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5330.0,0.0,0.05,106.1,109.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5335.0,0.0,0.05,111.6,112.8,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5340.0,0.0,0.05,116.5,119.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5345.0,0.0,0.05,121.5,124.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5350.0,0.0,0.05,126.5,129.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5355.0,0.0,0.05,131.5,134.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5360.0,0.0,0.05,136.5,139.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5365.0,0.0,0.05,141.5,144.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5370.0,0.0,0.05,146.5,149.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5375.0,0.0,0.05,151.5,154.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5380.0,0.0,0.05,156.5,159.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5385.0,0.0,0.05,161.5,164.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5390.0,0.0,0.05,166.5,169.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5395.0,0.0,0.05,171.5,174.5,0.002,-0.998]
["2024-08-07 15:24:08",5223.28,5400.0,0.0,0.05,176.5,179.5,0.001,-0.999]
["2024-08-07 15:24:08",5223.28,5405.0,0.0,0.05,181.5,184.5,0.001,-0.999]
["2024-08-07 15:24:08",5223.28,5410.0,0.0,0.05,186.5,189.5,0.001,-0.999]
["2024-08-07 15:24:08",5223.28,5415.0,0.0,0.05,191.5,194.5,0.001,-0.999]
["2024-08-07 15:24:08",5223.28,5420.0,0.0,0.05,196.5,199.5,0.001,-0.999]
["2024-08-07 15:24:08",5223.28,5425.0,0.0,0.05,200.6,204.5,0.001,-0.999]
["2024-08-07 15:24:08",5223.28,5430.0,0.0,0.05,205.7,209.5,0.001,-0.999]
["2024-08-07 15:24:08",5223.28,5435.0,0.0,0.05,210.6,214.5,0.001,-0.999]
["2024-08-07 15:24:08",5223.28,5440.0,0.0,0.05,215.5,219.5,0.001,-0.999]
["2024-08-07 15:24:08",5223.28,5445.0,0.0,0.05,221.0,224.5,0.001,-0.999]
["2024-08-07 15:24:18",5223.27,5000.0,223.0,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:18",5223.27,5005.0,218.0,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:18",5223.27,5010.0,213.0,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:18",5223.27,5015.0,208.0,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:18",5223.27,5020.0,203.0,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:18",5223.27,5025.0,198.0,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:18",5223.27,5030.0,193.0,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:18",5223.27,5035.0,188.0,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:18",5223.27,5040.0,183.0,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:18",5223.27,5045.0,178.0,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:18",5223.27,5050.0,173.0,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:18",5223.27,5055.0,168.0,168.9,0.0,0.05,0.998,-0.001]
["2024-08-07 15:24:18",5223.27,5060.0,163.0,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5065.0,158.0,158.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5070.0,153.0,153.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5075.0,148.0,148.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5080.0,143.0,143.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5085.0,138.0,138.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5090.0,133.0,133.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5095.0,128.0,128.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5100.0,123.0,123.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5105.0,118.0,118.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5110.0,113.0,113.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5115.0,108.0,108.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5120.0,103.0,103.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5125.0,98.0,98.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:18",5223.27,5130.0,93.0,93.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:24:18",5223.27,5135.0,88.0,88.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:24:18",5223.27,5140.0,83.0,83.9,0.05,0.1,0.993,-0.007]
["2024-08-07 15:24:18",5223.27,5145.0,78.0,78.9,0.05,0.1,0.993,-0.007]
["2024-08-07 15:24:18",5223.27,5150.0,73.0,73.9,0.05,0.1,0.991,-0.009]
["2024-08-07 15:24:18",5223.27,5155.0,68.0,69.0,0.1,0.15,0.988,-0.012]
["2024-08-07 15:24:18",5223.27,5160.0,63.1,64.0,0.15,0.2,0.984,-0.016]
["2024-08-07 15:24:18",5223.27,5165.0,58.2,59.1,0.2,0.3,0.977,-0.023]
["2024-08-07 15:24:18",5223.27,5170.0,53.4,54.1,0.3,0.4,0.969,-0.031]
["2024-08-07 15:24:18",5223.27,5175.0,48.6,49.3,0.45,0.5,0.958,-0.042]
["2024-08-07 15:24:18",5223.27,5180.0,43.7,44.5,0.65,0.75,0.941,-0.059]
["2024-08-07 15:24:18",5223.27,5185.0,39.0,39.8,0.95,1.05,0.92,-0.08]
["2024-08-07 15:24:18",5223.27,5190.0,34.5,35.1,1.35,1.45,0.892,-0.109]
["2024-08-07 15:24:18",5223.27,5195.0,30.1,30.7,1.9,1.95,0.855,-0.145]
["2024-08-07 15:24:18",5223.27,5200.0,25.8,26.4,2.65,2.75,0.811,-0.189]
["2024-08-07 15:24:18",5223.27,5205.0,21.9,22.4,3.6,3.8,0.757,-0.243]
["2024-08-07 15:24:18",5223.27,5210.0,18.2,18.6,4.9,5.0,0.695,-0.305]
["2024-08-07 15:24:18",5223.27,5215.0,14.9,15.2,6.5,6.7,0.626,-0.374]
["2024-08-07 15:24:18",5223.27,5220.0,11.9,12.1,8.4,8.7,0.551,-0.449]
["2024-08-07 15:24:18",5223.27,5225.0,9.3,9.5,10.8,11.1,0.474,-0.526]
["2024-08-07 15:24:18",5223.27,5230.0,7.1,7.3,13.6,13.9,0.396,-0.604]
["2024-08-07 15:24:18",5223.27,5235.0,5.3,5.5,16.8,17.1,0.322,-0.678]
["2024-08-07 15:24:18",5223.27,5240.0,3.9,4.1,20.4,20.8,0.257,-0.743]
["2024-08-07 15:24:18",5223.27,5245.0,2.8,2.95,24.2,24.8,0.2,-0.8]
["2024-08-07 15:24:18",5223.27,5250.0,2.0,2.1,28.3,29.0,0.151,-0.848]
["2024-08-07 15:24:18",5223.27,5255.0,1.4,1.5,32.7,33.4,0.114,-0.887]
["2024-08-07 15:24:18",5223.27,5260.0,1.0,1.05,37.2,37.9,0.083,-0.917]
["2024-08-07 15:24:18",5223.27,5265.0,0.65,0.75,41.9,42.6,0.061,-0.939]
["2024-08-07 15:24:18",5223.27,5270.0,0.45,0.5,46.7,47.5,0.043,-0.957]
["2024-08-07 15:24:18",5223.27,5275.0,0.3,0.35,51.5,52.3,0.029,-0.971]
["2024-08-07 15:24:18",5223.27,5280.0,0.2,0.25,56.4,57.1,0.022,-0.978]
["2024-08-07 15:24:18",5223.27,5285.0,0.15,0.2,61.4,62.1,0.017,-0.983]
["2024-08-07 15:24:18",5223.27,5290.0,0.1,0.15,66.2,67.1,0.012,-0.988]
["2024-08-07 15:24:18",5223.27,5295.0,0.05,0.1,71.2,72.1,0.008,-0.992]
["2024-08-07 15:24:18",5223.27,5300.0,0.05,0.1,76.2,77.1,0.007,-0.993]
["2024-08-07 15:24:18",5223.27,5305.0,0.05,0.1,81.2,82.1,0.007,-0.993]
["2024-08-07 15:24:18",5223.27,5310.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-08-07 15:24:18",5223.27,5315.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-08-07 15:24:18",5223.27,5320.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5325.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5330.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5335.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5340.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5345.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5350.0,0.0,0.05,126.1,127.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5355.0,0.0,0.05,131.1,132.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5360.0,0.0,0.05,136.1,137.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5365.0,0.0,0.05,141.1,142.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5370.0,0.0,0.05,146.1,147.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5375.0,0.0,0.05,151.1,152.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5380.0,0.0,0.05,156.1,157.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5385.0,0.0,0.05,161.1,162.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5390.0,0.0,0.05,166.1,167.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5395.0,0.0,0.05,171.1,172.0,0.002,-0.998]
["2024-08-07 15:24:18",5223.27,5400.0,0.0,0.05,176.1,177.0,0.001,-0.999]
["2024-08-07 15:24:18",5223.27,5405.0,0.0,0.05,181.1,182.0,0.001,-0.999]
["2024-08-07 15:24:18",5223.27,5410.0,0.0,0.05,186.1,187.0,0.001,-0.999]
["2024-08-07 15:24:18",5223.27,5415.0,0.0,0.05,191.1,192.0,0.001,-0.999]
["2024-08-07 15:24:18",5223.27,5420.0,0.0,0.05,196.1,197.0,0.001,-0.999]
["2024-08-07 15:24:18",5223.27,5425.0,0.0,0.05,201.1,202.0,0.001,-0.999]
["2024-08-07 15:24:18",5223.27,5430.0,0.0,0.05,206.1,207.0,0.001,-0.999]
["2024-08-07 15:24:18",5223.27,5435.0,0.0,0.05,211.1,212.0,0.001,-0.999]
["2024-08-07 15:24:18",5223.27,5440.0,0.0,0.05,216.1,217.0,0.001,-0.999]
["2024-08-07 15:24:18",5223.27,5445.0,0.0,0.05,221.1,222.0,0.001,-0.999]
["2024-08-07 15:24:27",5224.85,5000.0,220.9,225.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:27",5224.85,5005.0,215.9,220.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:27",5224.85,5010.0,210.9,215.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:27",5224.85,5015.0,205.9,210.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:27",5224.85,5020.0,200.9,205.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:27",5224.85,5025.0,195.9,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:27",5224.85,5030.0,191.0,195.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:27",5224.85,5035.0,185.9,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:27",5224.85,5040.0,180.9,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:27",5224.85,5045.0,175.9,180.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:27",5224.85,5050.0,170.9,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:27",5224.85,5055.0,165.9,170.5,0.0,0.05,0.998,-0.001]
["2024-08-07 15:24:27",5224.85,5060.0,161.0,165.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5065.0,156.0,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5070.0,151.0,155.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5075.0,146.0,150.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5080.0,141.0,145.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5085.0,136.0,142.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5090.0,131.0,135.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5095.0,126.0,132.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5100.0,120.9,127.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5105.0,116.0,120.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5110.0,111.0,115.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5115.0,106.3,112.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5120.0,101.2,107.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5125.0,96.3,102.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:27",5224.85,5130.0,91.3,97.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:24:27",5224.85,5135.0,86.3,92.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:24:27",5224.85,5140.0,81.3,87.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:24:27",5224.85,5145.0,76.0,82.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:24:27",5224.85,5150.0,71.4,75.6,0.05,0.1,0.991,-0.009]
["2024-08-07 15:24:27",5224.85,5155.0,66.4,72.3,0.05,0.15,0.988,-0.012]
["2024-08-07 15:24:27",5224.85,5160.0,61.1,65.6,0.1,0.2,0.984,-0.016]
["2024-08-07 15:24:27",5224.85,5165.0,58.9,61.6,0.15,0.25,0.977,-0.023]
["2024-08-07 15:24:27",5224.85,5170.0,54.9,56.4,0.25,0.3,0.969,-0.031]
["2024-08-07 15:24:27",5224.85,5175.0,50.1,51.5,0.35,0.45,0.958,-0.042]
["2024-08-07 15:24:27",5224.85,5180.0,45.2,46.1,0.55,0.6,0.941,-0.059]
["2024-08-07 15:24:27",5224.85,5185.0,40.4,42.0,0.8,0.85,0.92,-0.08]
["2024-08-07 15:24:27",5224.85,5190.0,35.8,36.6,1.1,1.2,0.892,-0.109]
["2024-08-07 15:24:27",5224.85,5195.0,31.4,32.0,1.6,1.7,0.855,-0.145]
["2024-08-07 15:24:27",5224.85,5200.0,26.9,27.8,2.2,2.35,0.811,-0.189]
["2024-08-07 15:24:27",5224.85,5205.0,22.8,23.5,3.1,3.3,0.757,-0.243]
["2024-08-07 15:24:27",5224.85,5210.0,19.2,19.6,4.2,4.4,0.695,-0.305]
["2024-08-07 15:24:27",5224.85,5215.0,15.6,16.1,5.7,5.9,0.626,-0.374]
["2024-08-07 15:24:27",5224.85,5220.0,12.5,12.9,7.5,7.8,0.551,-0.449]
["2024-08-07 15:24:27",5224.85,5225.0,9.8,10.1,9.8,10.1,0.474,-0.526]
["2024-08-07 15:24:27",5224.85,5230.0,7.5,7.7,12.5,12.8,0.396,-0.604]
["2024-08-07 15:24:27",5224.85,5235.0,5.6,5.9,15.5,16.0,0.322,-0.678]
["2024-08-07 15:24:27",5224.85,5240.0,4.2,4.4,19.0,19.5,0.257,-0.743]
["2024-08-07 15:24:27",5224.85,5245.0,3.0,3.2,22.7,23.3,0.2,-0.8]
["2024-08-07 15:24:27",5224.85,5250.0,2.15,2.25,26.8,27.4,0.151,-0.848]
["2024-08-07 15:24:27",5224.85,5255.0,1.5,1.6,31.2,31.8,0.114,-0.887]
["2024-08-07 15:24:27",5224.85,5260.0,1.05,1.15,35.6,36.4,0.083,-0.917]
["2024-08-07 15:24:27",5224.85,5265.0,0.7,0.8,40.3,41.0,0.061,-0.939]
["2024-08-07 15:24:27",5224.85,5270.0,0.45,0.55,45.0,45.8,0.043,-0.957]
["2024-08-07 15:24:27",5224.85,5275.0,0.3,0.4,49.9,50.7,0.029,-0.971]
["2024-08-07 15:24:27",5224.85,5280.0,0.2,0.25,54.9,55.6,0.022,-0.978]
["2024-08-07 15:24:27",5224.85,5285.0,0.15,0.2,59.1,60.5,0.017,-0.983]
["2024-08-07 15:24:27",5224.85,5290.0,0.1,0.15,64.5,65.7,0.012,-0.988]
["2024-08-07 15:24:27",5224.85,5295.0,0.05,0.1,69.6,70.7,0.008,-0.992]
["2024-08-07 15:24:27",5224.85,5300.0,0.05,0.1,74.6,78.8,0.007,-0.993]
["2024-08-07 15:24:27",5224.85,5305.0,0.0,0.1,77.8,83.7,0.007,-0.993]
["2024-08-07 15:24:27",5224.85,5310.0,0.0,0.05,82.8,88.7,0.003,-0.997]
["2024-08-07 15:24:27",5224.85,5315.0,0.0,0.05,89.4,90.7,0.003,-0.997]
["2024-08-07 15:24:27",5224.85,5320.0,0.0,0.05,94.4,95.6,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5325.0,0.0,0.05,97.8,103.9,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5330.0,0.0,0.05,104.4,108.9,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5335.0,0.0,0.05,109.4,110.6,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5340.0,0.0,0.05,114.4,115.6,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5345.0,0.0,0.05,117.8,124.0,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5350.0,0.0,0.05,124.5,129.1,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5355.0,0.0,0.05,127.8,134.1,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5360.0,0.0,0.05,132.8,139.0,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5365.0,0.0,0.05,137.8,144.1,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5370.0,0.0,0.05,142.8,149.1,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5375.0,0.0,0.05,149.4,154.0,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5380.0,0.0,0.05,152.8,159.0,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5385.0,0.0,0.05,157.8,164.0,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5390.0,0.0,0.05,162.8,169.1,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5395.0,0.0,0.05,169.5,174.1,0.002,-0.998]
["2024-08-07 15:24:27",5224.85,5400.0,0.0,0.05,174.5,179.1,0.001,-0.999]
["2024-08-07 15:24:27",5224.85,5405.0,0.0,0.05,177.8,184.0,0.001,-0.999]
["2024-08-07 15:24:27",5224.85,5410.0,0.0,0.05,182.8,189.0,0.001,-0.999]
["2024-08-07 15:24:27",5224.85,5415.0,0.0,0.05,187.8,194.0,0.001,-0.999]
["2024-08-07 15:24:27",5224.85,5420.0,0.0,0.05,194.5,199.1,0.001,-0.999]
["2024-08-07 15:24:27",5224.85,5425.0,0.0,0.05,197.8,204.1,0.001,-0.999]
["2024-08-07 15:24:27",5224.85,5430.0,0.0,0.05,202.8,209.1,0.001,-0.999]
["2024-08-07 15:24:27",5224.85,5435.0,0.0,0.05,209.5,214.1,0.001,-0.999]
["2024-08-07 15:24:27",5224.85,5440.0,0.0,0.05,214.5,219.1,0.001,-0.999]
["2024-08-07 15:24:27",5224.85,5445.0,0.0,0.05,217.8,224.1,0.001,-0.999]
["2024-08-07 15:24:37",5224.69,5000.0,223.5,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:37",5224.69,5005.0,218.6,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:37",5224.69,5010.0,213.5,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:37",5224.69,5015.0,208.6,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:37",5224.69,5020.0,203.4,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:37",5224.69,5025.0,198.5,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:37",5224.69,5030.0,193.6,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:37",5224.69,5035.0,188.5,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:37",5224.69,5040.0,183.7,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:37",5224.69,5045.0,178.6,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:37",5224.69,5050.0,173.5,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:37",5224.69,5055.0,168.4,169.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:37",5224.69,5060.0,163.6,164.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5065.0,158.6,159.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5070.0,153.6,154.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5075.0,148.6,149.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5080.0,143.6,144.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5085.0,138.6,139.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5090.0,133.6,134.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5095.0,128.6,129.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5100.0,123.7,124.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5105.0,118.6,119.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5110.0,113.7,114.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5115.0,108.5,110.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5120.0,103.6,104.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5125.0,98.3,100.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5130.0,93.3,95.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:37",5224.69,5135.0,88.3,90.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:24:37",5224.69,5140.0,83.3,85.0,0.0,0.05,0.993,-0.007]
["2024-08-07 15:24:37",5224.69,5145.0,78.7,80.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:24:37",5224.69,5150.0,73.7,74.9,0.05,0.1,0.993,-0.007]
["2024-08-07 15:24:37",5224.69,5155.0,68.4,70.1,0.05,0.15,0.99,-0.01]
["2024-08-07 15:24:37",5224.69,5160.0,63.8,65.0,0.1,0.2,0.986,-0.014]
["2024-08-07 15:24:37",5224.69,5165.0,58.9,60.0,0.15,0.25,0.981,-0.019]
["2024-08-07 15:24:37",5224.69,5170.0,54.0,55.0,0.25,0.35,0.974,-0.026]
["2024-08-07 15:24:37",5224.69,5175.0,49.1,50.1,0.35,0.45,0.966,-0.034]
["2024-08-07 15:24:37",5224.69,5180.0,44.3,45.2,0.55,0.65,0.952,-0.048]
["2024-08-07 15:24:37",5224.69,5185.0,39.6,40.6,0.8,0.85,0.934,-0.066]
["2024-08-07 15:24:37",5224.69,5190.0,35.1,35.9,1.15,1.2,0.911,-0.089]
["2024-08-07 15:24:37",5224.69,5195.0,30.6,31.3,1.65,1.75,0.879,-0.121]
["2024-08-07 15:24:37",5224.69,5200.0,26.2,27.1,2.3,2.4,0.839,-0.161]
["2024-08-07 15:24:37",5224.69,5205.0,22.4,22.9,3.2,3.4,0.787,-0.212]
["2024-08-07 15:24:37",5224.69,5210.0,18.6,19.2,4.4,4.6,0.729,-0.271]
["2024-08-07 15:24:37",5224.69,5215.0,15.2,15.5,5.9,6.1,0.659,-0.341]
["2024-08-07 15:24:37",5224.69,5220.0,12.1,12.4,7.8,8.1,0.583,-0.417]
["2024-08-07 15:24:37",5224.69,5225.0,9.5,9.7,10.1,10.4,0.501,-0.499]
["2024-08-07 15:24:37",5224.69,5230.0,7.2,7.5,12.9,13.2,0.423,-0.577]
["2024-08-07 15:24:37",5224.69,5235.0,5.4,5.6,16.0,16.3,0.349,-0.651]
["2024-08-07 15:24:37",5224.69,5240.0,4.0,4.2,19.5,20.0,0.28,-0.721]
["2024-08-07 15:24:37",5224.69,5245.0,2.85,3.0,23.4,23.9,0.217,-0.783]
["2024-08-07 15:24:37",5224.69,5250.0,2.05,2.15,27.4,28.1,0.168,-0.832]
["2024-08-07 15:24:37",5224.69,5255.0,1.45,1.5,31.8,32.6,0.125,-0.875]
["2024-08-07 15:24:37",5224.69,5260.0,1.0,1.05,36.2,37.2,0.092,-0.908]
["2024-08-07 15:24:37",5224.69,5265.0,0.7,0.75,40.9,41.9,0.065,-0.933]
["2024-08-07 15:24:37",5224.69,5270.0,0.45,0.5,45.8,46.6,0.047,-0.953]
["2024-08-07 15:24:37",5224.69,5275.0,0.3,0.35,50.5,51.4,0.033,-0.967]
["2024-08-07 15:24:37",5224.69,5280.0,0.2,0.25,55.4,56.5,0.022,-0.978]
["2024-08-07 15:24:37",5224.69,5285.0,0.15,0.2,60.3,61.4,0.017,-0.983]
["2024-08-07 15:24:37",5224.69,5290.0,0.1,0.15,65.0,66.4,0.013,-0.987]
["2024-08-07 15:24:37",5224.69,5295.0,0.05,0.1,70.2,71.2,0.008,-0.992]
["2024-08-07 15:24:37",5224.69,5300.0,0.05,0.1,75.2,76.3,0.007,-0.993]
["2024-08-07 15:24:37",5224.69,5305.0,0.0,0.1,80.2,81.7,0.005,-0.995]
["2024-08-07 15:24:37",5224.69,5310.0,0.0,0.05,85.2,86.7,0.003,-0.997]
["2024-08-07 15:24:37",5224.69,5315.0,0.0,0.05,90.2,91.2,0.003,-0.997]
["2024-08-07 15:24:37",5224.69,5320.0,0.0,0.05,95.2,96.2,0.003,-0.997]
["2024-08-07 15:24:37",5224.69,5325.0,0.0,0.05,100.0,101.7,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5330.0,0.0,0.05,105.0,106.6,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5335.0,0.0,0.05,110.2,111.3,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5340.0,0.0,0.05,115.1,116.3,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5345.0,0.0,0.05,120.0,121.7,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5350.0,0.0,0.05,125.2,126.4,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5355.0,0.0,0.05,130.2,131.4,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5360.0,0.0,0.05,135.2,136.4,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5365.0,0.0,0.05,140.2,141.4,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5370.0,0.0,0.05,145.2,146.4,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5375.0,0.0,0.05,150.2,151.4,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5380.0,0.0,0.05,155.2,156.4,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5385.0,0.0,0.05,160.2,161.4,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5390.0,0.0,0.05,165.2,166.4,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5395.0,0.0,0.05,170.2,171.4,0.002,-0.998]
["2024-08-07 15:24:37",5224.69,5400.0,0.0,0.05,175.2,176.4,0.001,-0.999]
["2024-08-07 15:24:37",5224.69,5405.0,0.0,0.05,180.2,181.4,0.001,-0.999]
["2024-08-07 15:24:37",5224.69,5410.0,0.0,0.05,185.2,186.4,0.001,-0.999]
["2024-08-07 15:24:37",5224.69,5415.0,0.0,0.05,190.2,191.4,0.001,-0.999]
["2024-08-07 15:24:37",5224.69,5420.0,0.0,0.05,195.2,196.4,0.001,-0.999]
["2024-08-07 15:24:37",5224.69,5425.0,0.0,0.05,200.0,201.5,0.001,-0.999]
["2024-08-07 15:24:37",5224.69,5430.0,0.0,0.05,205.0,206.5,0.001,-0.999]
["2024-08-07 15:24:37",5224.69,5435.0,0.0,0.05,210.0,211.5,0.001,-0.999]
["2024-08-07 15:24:37",5224.69,5440.0,0.0,0.05,215.0,216.5,0.001,-0.999]
["2024-08-07 15:24:37",5224.69,5445.0,0.0,0.05,220.0,221.5,0.001,-0.999]
["2024-08-07 15:24:46",5224.77,5000.0,220.9,225.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:46",5224.77,5005.0,215.9,220.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:46",5224.77,5010.0,210.9,215.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:46",5224.77,5015.0,205.9,210.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:46",5224.77,5020.0,200.9,205.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:46",5224.77,5025.0,195.9,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:46",5224.77,5030.0,191.0,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:46",5224.77,5035.0,185.9,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:46",5224.77,5040.0,180.9,185.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:46",5224.77,5045.0,175.9,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:46",5224.77,5050.0,170.9,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:46",5224.77,5055.0,165.9,170.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:46",5224.77,5060.0,161.0,165.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5065.0,156.0,160.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5070.0,151.0,155.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5075.0,146.0,150.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5080.0,141.0,145.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5085.0,136.0,140.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5090.0,131.0,135.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5095.0,126.0,130.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5100.0,120.9,125.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5105.0,116.0,120.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5110.0,111.0,115.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5115.0,106.3,110.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5120.0,101.2,105.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5125.0,96.3,100.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5130.0,91.3,95.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:46",5224.77,5135.0,86.3,90.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:24:46",5224.77,5140.0,81.3,85.6,0.0,0.1,0.995,-0.007]
["2024-08-07 15:24:46",5224.77,5145.0,76.0,80.6,0.05,0.1,0.993,-0.007]
["2024-08-07 15:24:46",5224.77,5150.0,71.4,75.6,0.05,0.1,0.993,-0.007]
["2024-08-07 15:24:46",5224.77,5155.0,66.4,70.6,0.05,0.15,0.99,-0.01]
["2024-08-07 15:24:46",5224.77,5160.0,61.1,65.7,0.1,0.2,0.986,-0.014]
["2024-08-07 15:24:46",5224.77,5165.0,58.8,60.7,0.15,0.25,0.981,-0.019]
["2024-08-07 15:24:46",5224.77,5170.0,54.7,55.6,0.25,0.3,0.974,-0.026]
["2024-08-07 15:24:46",5224.77,5175.0,49.9,50.8,0.35,0.45,0.966,-0.034]
["2024-08-07 15:24:46",5224.77,5180.0,45.0,46.1,0.5,0.6,0.952,-0.049]
["2024-08-07 15:24:46",5224.77,5185.0,40.3,41.3,0.75,0.85,0.934,-0.068]
["2024-08-07 15:24:46",5224.77,5190.0,35.7,36.5,1.1,1.15,0.911,-0.092]
["2024-08-07 15:24:46",5224.77,5195.0,31.2,31.9,1.55,1.65,0.879,-0.124]
["2024-08-07 15:24:46",5224.77,5200.0,27.0,27.6,2.2,2.3,0.839,-0.161]
["2024-08-07 15:24:46",5224.77,5205.0,22.8,23.4,3.0,3.2,0.785,-0.212]
["2024-08-07 15:24:46",5224.77,5210.0,19.0,19.5,4.2,4.4,0.729,-0.277]
["2024-08-07 15:24:46",5224.77,5215.0,15.6,15.9,5.6,5.9,0.659,-0.341]
["2024-08-07 15:24:46",5224.77,5220.0,12.4,12.8,7.5,7.8,0.583,-0.422]
["2024-08-07 15:24:46",5224.77,5225.0,9.7,10.0,9.7,10.1,0.501,-0.502]
["2024-08-07 15:24:46",5224.77,5230.0,7.4,7.7,12.4,12.8,0.423,-0.582]
["2024-08-07 15:24:46",5224.77,5235.0,5.5,5.8,15.5,15.9,0.349,-0.658]
["2024-08-07 15:24:46",5224.77,5240.0,4.1,4.3,19.0,19.5,0.273,-0.727]
["2024-08-07 15:24:46",5224.77,5245.0,2.95,3.1,22.7,23.3,0.217,-0.788]
["2024-08-07 15:24:46",5224.77,5250.0,2.1,2.2,26.9,27.5,0.161,-0.832]
["2024-08-07 15:24:46",5224.77,5255.0,1.5,1.6,31.2,31.8,0.122,-0.878]
["2024-08-07 15:24:46",5224.77,5260.0,1.0,1.1,35.5,36.4,0.088,-0.908]
["2024-08-07 15:24:46",5224.77,5265.0,0.7,0.75,40.2,41.2,0.064,-0.933]
["2024-08-07 15:24:46",5224.77,5270.0,0.45,0.55,45.1,45.9,0.046,-0.953]
["2024-08-07 15:24:46",5224.77,5275.0,0.3,0.35,49.8,50.9,0.031,-0.967]
["2024-08-07 15:24:46",5224.77,5280.0,0.2,0.25,54.7,55.6,0.022,-0.978]
["2024-08-07 15:24:46",5224.77,5285.0,0.15,0.2,59.6,60.7,0.017,-0.983]
["2024-08-07 15:24:46",5224.77,5290.0,0.1,0.15,64.5,69.2,0.013,-0.987]
["2024-08-07 15:24:46",5224.77,5295.0,0.05,0.1,69.5,74.2,0.008,-0.992]
["2024-08-07 15:24:46",5224.77,5300.0,0.05,0.1,74.5,78.8,0.007,-0.993]
["2024-08-07 15:24:46",5224.77,5305.0,0.0,0.1,79.5,83.7,0.005,-0.995]
["2024-08-07 15:24:46",5224.77,5310.0,0.0,0.05,84.5,88.7,0.003,-0.997]
["2024-08-07 15:24:46",5224.77,5315.0,0.0,0.05,89.5,93.5,0.003,-0.997]
["2024-08-07 15:24:46",5224.77,5320.0,0.0,0.05,94.5,99.1,0.003,-0.997]
["2024-08-07 15:24:46",5224.77,5325.0,0.0,0.05,99.5,103.9,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5330.0,0.0,0.05,104.4,108.9,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5335.0,0.0,0.05,109.5,113.9,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5340.0,0.0,0.05,114.5,119.0,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5345.0,0.0,0.05,119.4,124.0,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5350.0,0.0,0.05,124.4,129.1,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5355.0,0.0,0.05,129.4,134.1,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5360.0,0.0,0.05,134.4,139.0,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5365.0,0.0,0.05,139.4,144.1,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5370.0,0.0,0.05,144.4,149.1,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5375.0,0.0,0.05,149.4,154.0,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5380.0,0.0,0.05,154.4,159.0,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5385.0,0.0,0.05,159.4,164.0,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5390.0,0.0,0.05,164.4,169.1,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5395.0,0.0,0.05,169.5,174.1,0.002,-0.998]
["2024-08-07 15:24:46",5224.77,5400.0,0.0,0.05,174.4,179.1,0.001,-0.999]
["2024-08-07 15:24:46",5224.77,5405.0,0.0,0.05,179.4,184.0,0.001,-0.999]
["2024-08-07 15:24:46",5224.77,5410.0,0.0,0.05,184.4,189.0,0.001,-0.999]
["2024-08-07 15:24:46",5224.77,5415.0,0.0,0.05,189.4,194.0,0.001,-0.999]
["2024-08-07 15:24:46",5224.77,5420.0,0.0,0.05,194.4,199.1,0.001,-0.999]
["2024-08-07 15:24:46",5224.77,5425.0,0.0,0.05,199.5,204.1,0.001,-0.999]
["2024-08-07 15:24:46",5224.77,5430.0,0.0,0.05,204.4,209.1,0.001,-0.999]
["2024-08-07 15:24:46",5224.77,5435.0,0.0,0.05,209.5,214.1,0.001,-0.999]
["2024-08-07 15:24:46",5224.77,5440.0,0.0,0.05,214.4,219.1,0.001,-0.999]
["2024-08-07 15:24:46",5224.77,5445.0,0.0,0.05,219.4,224.1,0.001,-0.999]
["2024-08-07 15:24:56",5225.03,5005.0,219.9,222.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:56",5225.03,5010.0,214.9,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:56",5225.03,5015.0,209.9,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:56",5225.03,5020.0,204.9,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:56",5225.03,5025.0,199.9,202.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:56",5225.03,5030.0,195.1,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:56",5225.03,5035.0,189.8,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:56",5225.03,5040.0,184.9,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:56",5225.03,5045.0,179.9,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:56",5225.03,5050.0,174.9,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:56",5225.03,5055.0,169.9,172.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:24:56",5225.03,5060.0,165.1,167.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5065.0,159.9,162.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5070.0,155.1,157.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5075.0,150.1,152.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5080.0,145.1,147.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5085.0,140.1,142.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5090.0,135.1,137.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5095.0,130.1,132.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5100.0,125.1,127.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5105.0,120.1,122.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5110.0,115.1,117.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5115.0,109.6,112.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5120.0,105.1,107.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5125.0,99.6,102.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5130.0,94.6,97.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:24:56",5225.03,5135.0,89.6,92.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:24:56",5225.03,5140.0,84.6,87.5,0.0,0.1,0.995,-0.005]
["2024-08-07 15:24:56",5225.03,5145.0,80.0,82.5,0.05,0.1,0.993,-0.007]
["2024-08-07 15:24:56",5225.03,5150.0,75.2,77.5,0.05,0.1,0.993,-0.007]
["2024-08-07 15:24:56",5225.03,5155.0,69.7,72.6,0.05,0.15,0.99,-0.01]
["2024-08-07 15:24:56",5225.03,5160.0,65.0,67.6,0.1,0.15,0.986,-0.014]
["2024-08-07 15:24:56",5225.03,5165.0,60.4,62.6,0.15,0.2,0.981,-0.019]
["2024-08-07 15:24:56",5225.03,5170.0,55.8,56.6,0.2,0.3,0.974,-0.026]
["2024-08-07 15:24:56",5225.03,5175.0,50.9,52.8,0.3,0.4,0.964,-0.036]
["2024-08-07 15:24:56",5225.03,5180.0,46.1,47.9,0.45,0.55,0.951,-0.049]
["2024-08-07 15:24:56",5225.03,5185.0,41.4,43.1,0.65,0.75,0.932,-0.068]
["2024-08-07 15:24:56",5225.03,5190.0,36.6,37.7,1.0,1.05,0.908,-0.092]
["2024-08-07 15:24:56",5225.03,5195.0,32.2,33.1,1.4,1.5,0.876,-0.124]
["2024-08-07 15:24:56",5225.03,5200.0,27.8,28.7,2.0,2.15,0.835,-0.165]
["2024-08-07 15:24:56",5225.03,5205.0,23.5,24.5,2.8,2.95,0.785,-0.215]
["2024-08-07 15:24:56",5225.03,5210.0,19.7,20.3,3.9,4.1,0.723,-0.277]
["2024-08-07 15:24:56",5225.03,5215.0,16.3,16.7,5.3,5.5,0.654,-0.345]
["2024-08-07 15:24:56",5225.03,5220.0,13.1,13.4,7.0,7.3,0.578,-0.422]
["2024-08-07 15:24:56",5225.03,5225.0,10.3,10.5,9.2,9.5,0.498,-0.502]
["2024-08-07 15:24:56",5225.03,5230.0,7.9,8.2,11.8,12.1,0.418,-0.582]
["2024-08-07 15:24:56",5225.03,5235.0,5.9,6.2,14.8,15.2,0.342,-0.658]
["2024-08-07 15:24:56",5225.03,5240.0,4.4,4.5,18.2,18.7,0.273,-0.727]
["2024-08-07 15:24:56",5225.03,5245.0,3.2,3.3,21.6,22.6,0.212,-0.788]
["2024-08-07 15:24:56",5225.03,5250.0,2.25,2.4,25.6,26.6,0.161,-0.839]
["2024-08-07 15:24:56",5225.03,5255.0,1.6,1.65,29.9,30.9,0.122,-0.878]
["2024-08-07 15:24:56",5225.03,5260.0,1.1,1.15,34.8,35.5,0.088,-0.912]
["2024-08-07 15:24:56",5225.03,5265.0,0.75,0.8,38.4,40.1,0.064,-0.936]
["2024-08-07 15:24:56",5225.03,5270.0,0.5,0.55,43.1,44.9,0.046,-0.954]
["2024-08-07 15:24:56",5225.03,5275.0,0.3,0.4,47.9,49.8,0.031,-0.969]
["2024-08-07 15:24:56",5225.03,5280.0,0.2,0.3,52.8,54.6,0.022,-0.978]
["2024-08-07 15:24:56",5225.03,5285.0,0.15,0.2,57.7,59.5,0.017,-0.983]
["2024-08-07 15:24:56",5225.03,5290.0,0.1,0.15,62.8,65.0,0.012,-0.987]
["2024-08-07 15:24:56",5225.03,5295.0,0.05,0.1,67.6,70.1,0.008,-0.992]
["2024-08-07 15:24:56",5225.03,5300.0,0.05,0.1,72.6,75.1,0.007,-0.993]
["2024-08-07 15:24:56",5225.03,5305.0,0.0,0.05,77.6,80.4,0.005,-0.995]
["2024-08-07 15:24:56",5225.03,5310.0,0.0,0.05,82.6,85.4,0.003,-0.997]
["2024-08-07 15:24:56",5225.03,5315.0,0.0,0.05,87.6,89.9,0.003,-0.997]
["2024-08-07 15:24:56",5225.03,5320.0,0.0,0.05,92.6,94.9,0.003,-0.997]
["2024-08-07 15:24:56",5225.03,5325.0,0.0,0.05,97.5,100.4,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5330.0,0.0,0.05,102.5,105.4,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5335.0,0.0,0.05,107.5,110.4,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5340.0,0.0,0.05,112.5,114.5,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5345.0,0.0,0.05,117.5,119.9,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5350.0,0.0,0.05,122.5,124.9,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5355.0,0.0,0.05,127.5,129.9,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5360.0,0.0,0.05,132.5,134.9,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5365.0,0.0,0.05,137.5,139.9,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5370.0,0.0,0.05,142.5,144.9,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5375.0,0.0,0.05,147.5,149.9,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5380.0,0.0,0.05,152.5,154.9,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5385.0,0.0,0.05,157.5,159.9,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5390.0,0.0,0.05,162.5,164.9,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5395.0,0.0,0.05,167.5,169.7,0.002,-0.998]
["2024-08-07 15:24:56",5225.03,5400.0,0.0,0.05,172.5,174.9,0.001,-0.999]
["2024-08-07 15:24:56",5225.03,5405.0,0.0,0.05,177.5,179.9,0.001,-0.999]
["2024-08-07 15:24:56",5225.03,5410.0,0.0,0.05,182.5,184.9,0.001,-0.999]
["2024-08-07 15:24:56",5225.03,5415.0,0.0,0.05,187.5,189.9,0.001,-0.999]
["2024-08-07 15:24:56",5225.03,5420.0,0.0,0.05,192.5,194.9,0.001,-0.999]
["2024-08-07 15:24:56",5225.03,5425.0,0.0,0.05,197.5,200.1,0.001,-0.999]
["2024-08-07 15:24:56",5225.03,5430.0,0.0,0.05,202.5,205.1,0.001,-0.999]
["2024-08-07 15:24:56",5225.03,5435.0,0.0,0.05,207.5,210.1,0.001,-0.999]
["2024-08-07 15:24:56",5225.03,5440.0,0.0,0.05,212.5,215.1,0.001,-0.999]
["2024-08-07 15:24:56",5225.03,5445.0,0.0,0.05,217.5,220.1,0.001,-0.999]
["2024-08-07 15:24:56",5225.03,5450.0,0.0,0.05,222.5,225.1,0.001,-0.999]
["2024-08-07 15:25:06",5225.14,5005.0,220.0,223.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:06",5225.14,5010.0,215.0,218.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:06",5225.14,5015.0,210.0,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:06",5225.14,5020.0,205.0,208.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:06",5225.14,5025.0,200.0,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:06",5225.14,5030.0,194.8,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:06",5225.14,5035.0,190.0,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:06",5225.14,5040.0,185.0,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:06",5225.14,5045.0,180.0,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:06",5225.14,5050.0,175.0,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:06",5225.14,5055.0,170.0,173.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:06",5225.14,5060.0,164.8,168.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5065.0,160.2,163.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5070.0,154.8,158.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5075.0,149.8,153.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5080.0,145.2,148.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5085.0,139.8,143.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5090.0,134.8,138.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5095.0,129.8,133.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5100.0,124.7,128.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5105.0,119.8,123.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5110.0,115.2,118.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5115.0,109.9,113.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5120.0,104.5,108.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5125.0,99.6,103.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5130.0,94.9,98.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:06",5225.14,5135.0,89.6,93.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:25:06",5225.14,5140.0,84.5,88.2,0.0,0.1,0.995,-0.005]
["2024-08-07 15:25:06",5225.14,5145.0,79.9,83.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:25:06",5225.14,5150.0,74.8,78.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:25:06",5225.14,5155.0,69.6,73.3,0.05,0.1,0.99,-0.01]
["2024-08-07 15:25:06",5225.14,5160.0,64.7,68.3,0.1,0.15,0.988,-0.012]
["2024-08-07 15:25:06",5225.14,5165.0,60.2,61.7,0.15,0.2,0.981,-0.019]
["2024-08-07 15:25:06",5225.14,5170.0,55.5,56.3,0.2,0.3,0.974,-0.026]
["2024-08-07 15:25:06",5225.14,5175.0,50.6,51.4,0.3,0.4,0.966,-0.034]
["2024-08-07 15:25:06",5225.14,5180.0,45.8,46.6,0.45,0.55,0.953,-0.047]
["2024-08-07 15:25:06",5225.14,5185.0,41.0,41.8,0.7,0.75,0.934,-0.066]
["2024-08-07 15:25:06",5225.14,5190.0,36.3,37.1,1.0,1.1,0.91,-0.09]
["2024-08-07 15:25:06",5225.14,5195.0,31.9,32.3,1.45,1.55,0.876,-0.124]
["2024-08-07 15:25:06",5225.14,5200.0,27.5,28.0,2.05,2.15,0.835,-0.165]
["2024-08-07 15:25:06",5225.14,5205.0,23.4,23.8,2.9,3.0,0.784,-0.216]
["2024-08-07 15:25:06",5225.14,5210.0,19.5,19.9,4.0,4.2,0.725,-0.275]
["2024-08-07 15:25:06",5225.14,5215.0,16.0,16.3,5.4,5.6,0.656,-0.344]
["2024-08-07 15:25:06",5225.14,5220.0,12.8,13.1,7.2,7.4,0.58,-0.42]
["2024-08-07 15:25:06",5225.14,5225.0,10.1,10.4,9.4,9.6,0.501,-0.499]
["2024-08-07 15:25:06",5225.14,5230.0,7.8,8.0,12.0,12.3,0.42,-0.58]
["2024-08-07 15:25:06",5225.14,5235.0,5.8,6.0,15.1,15.4,0.344,-0.656]
["2024-08-07 15:25:06",5225.14,5240.0,4.3,4.5,18.5,18.9,0.273,-0.727]
["2024-08-07 15:25:06",5225.14,5245.0,3.1,3.3,22.3,22.9,0.214,-0.786]
["2024-08-07 15:25:06",5225.14,5250.0,2.2,2.35,26.4,27.0,0.161,-0.838]
["2024-08-07 15:25:06",5225.14,5255.0,1.55,1.65,30.7,31.2,0.12,-0.88]
["2024-08-07 15:25:06",5225.14,5260.0,1.05,1.15,35.1,35.8,0.088,-0.912]
["2024-08-07 15:25:06",5225.14,5265.0,0.7,0.8,39.7,40.5,0.064,-0.936]
["2024-08-07 15:25:06",5225.14,5270.0,0.45,0.5,44.5,45.2,0.044,-0.956]
["2024-08-07 15:25:06",5225.14,5275.0,0.3,0.4,49.3,50.1,0.031,-0.969]
["2024-08-07 15:25:06",5225.14,5280.0,0.2,0.25,54.2,55.0,0.022,-0.978]
["2024-08-07 15:25:06",5225.14,5285.0,0.1,0.2,59.1,59.9,0.017,-0.983]
["2024-08-07 15:25:06",5225.14,5290.0,0.1,0.15,63.2,65.0,0.013,-0.987]
["2024-08-07 15:25:06",5225.14,5295.0,0.05,0.1,66.9,70.6,0.008,-0.992]
["2024-08-07 15:25:06",5225.14,5300.0,0.05,0.1,71.9,75.5,0.007,-0.993]
["2024-08-07 15:25:06",5225.14,5305.0,0.05,0.1,76.9,80.4,0.003,-0.997]
["2024-08-07 15:25:06",5225.14,5310.0,0.0,0.05,81.9,85.4,0.003,-0.997]
["2024-08-07 15:25:06",5225.14,5315.0,0.0,0.05,86.8,90.0,0.003,-0.997]
["2024-08-07 15:25:06",5225.14,5320.0,0.0,0.05,91.8,95.5,0.003,-0.997]
["2024-08-07 15:25:06",5225.14,5325.0,0.0,0.05,96.8,100.4,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5330.0,0.0,0.05,101.8,105.1,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5335.0,0.0,0.05,106.8,110.5,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5340.0,0.0,0.05,111.8,114.8,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5345.0,0.0,0.05,116.8,119.8,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5350.0,0.0,0.05,121.8,124.8,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5355.0,0.0,0.05,126.8,130.2,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5360.0,0.0,0.05,131.8,134.8,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5365.0,0.0,0.05,136.8,140.2,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5370.0,0.0,0.05,141.8,145.2,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5375.0,0.0,0.05,146.8,150.2,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5380.0,0.0,0.05,151.8,154.8,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5385.0,0.0,0.05,156.8,160.2,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5390.0,0.0,0.05,161.8,165.2,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5395.0,0.0,0.05,166.8,169.8,0.002,-0.998]
["2024-08-07 15:25:06",5225.14,5400.0,0.0,0.05,171.8,174.8,0.001,-0.998]
["2024-08-07 15:25:06",5225.14,5405.0,0.0,0.05,176.8,179.8,0.001,-0.999]
["2024-08-07 15:25:06",5225.14,5410.0,0.0,0.05,181.8,184.8,0.001,-0.999]
["2024-08-07 15:25:06",5225.14,5415.0,0.0,0.05,186.8,190.2,0.001,-0.999]
["2024-08-07 15:25:06",5225.14,5420.0,0.0,0.05,191.8,194.8,0.001,-0.999]
["2024-08-07 15:25:06",5225.14,5425.0,0.0,0.05,196.8,200.0,0.001,-0.999]
["2024-08-07 15:25:06",5225.14,5430.0,0.0,0.05,201.8,205.0,0.001,-0.999]
["2024-08-07 15:25:06",5225.14,5435.0,0.0,0.05,206.8,210.0,0.001,-0.999]
["2024-08-07 15:25:06",5225.14,5440.0,0.0,0.05,211.8,215.0,0.001,-0.999]
["2024-08-07 15:25:06",5225.14,5445.0,0.0,0.05,216.8,220.0,0.001,-0.999]
["2024-08-07 15:25:06",5225.14,5450.0,0.0,0.05,221.8,225.2,0.001,-0.999]
["2024-08-07 15:25:15",5224.49,5000.0,224.3,226.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:15",5224.49,5005.0,219.5,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:15",5224.49,5010.0,214.5,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:15",5224.49,5015.0,209.3,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:15",5224.49,5020.0,204.5,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:15",5224.49,5025.0,199.5,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:15",5224.49,5030.0,194.3,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:15",5224.49,5035.0,189.5,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:15",5224.49,5040.0,184.5,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:15",5224.49,5045.0,179.3,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:15",5224.49,5050.0,174.3,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:15",5224.49,5055.0,169.5,171.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:15",5224.49,5060.0,164.5,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5065.0,159.3,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5070.0,154.3,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5075.0,149.3,151.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5080.0,144.5,146.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5085.0,139.3,141.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5090.0,134.3,136.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5095.0,129.3,131.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5100.0,124.3,126.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5105.0,119.3,121.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5110.0,114.3,116.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5115.0,109.3,111.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5120.0,104.3,106.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5125.0,99.5,101.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5130.0,94.3,96.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:15",5224.49,5135.0,89.7,91.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:25:15",5224.49,5140.0,84.3,86.8,0.0,0.1,0.995,-0.005]
["2024-08-07 15:25:15",5224.49,5145.0,79.4,81.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:25:15",5224.49,5150.0,74.6,75.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:25:15",5224.49,5155.0,69.4,71.8,0.05,0.1,0.99,-0.01]
["2024-08-07 15:25:15",5224.49,5160.0,64.5,67.0,0.1,0.15,0.988,-0.012]
["2024-08-07 15:25:15",5224.49,5165.0,59.6,61.2,0.15,0.2,0.981,-0.019]
["2024-08-07 15:25:15",5224.49,5170.0,55.0,56.9,0.2,0.3,0.974,-0.026]
["2024-08-07 15:25:15",5224.49,5175.0,50.1,51.8,0.3,0.4,0.966,-0.034]
["2024-08-07 15:25:15",5224.49,5180.0,45.2,45.9,0.5,0.55,0.953,-0.047]
["2024-08-07 15:25:15",5224.49,5185.0,40.5,41.1,0.7,0.8,0.934,-0.066]
["2024-08-07 15:25:15",5224.49,5190.0,35.9,36.7,1.0,1.1,0.91,-0.09]
["2024-08-07 15:25:15",5224.49,5195.0,31.4,31.9,1.5,1.6,0.876,-0.124]
["2024-08-07 15:25:15",5224.49,5200.0,26.9,27.5,2.1,2.2,0.835,-0.165]
["2024-08-07 15:25:15",5224.49,5205.0,22.8,23.4,3.0,3.1,0.784,-0.216]
["2024-08-07 15:25:15",5224.49,5210.0,19.0,19.5,4.1,4.2,0.725,-0.275]
["2024-08-07 15:25:15",5224.49,5215.0,15.5,16.0,5.5,5.8,0.656,-0.344]
["2024-08-07 15:25:15",5224.49,5220.0,12.5,12.8,7.4,7.6,0.58,-0.42]
["2024-08-07 15:25:15",5224.49,5225.0,9.8,10.0,9.6,9.9,0.501,-0.499]
["2024-08-07 15:25:15",5224.49,5230.0,7.5,7.7,12.3,12.6,0.42,-0.58]
["2024-08-07 15:25:15",5224.49,5235.0,5.6,5.8,15.4,15.7,0.344,-0.656]
["2024-08-07 15:25:15",5224.49,5240.0,4.2,4.3,18.9,19.4,0.273,-0.727]
["2024-08-07 15:25:15",5224.49,5245.0,3.0,3.1,22.7,23.3,0.214,-0.786]
["2024-08-07 15:25:15",5224.49,5250.0,2.1,2.25,26.8,27.3,0.161,-0.838]
["2024-08-07 15:25:15",5224.49,5255.0,1.5,1.55,31.2,31.7,0.12,-0.88]
["2024-08-07 15:25:15",5224.49,5260.0,1.0,1.1,34.6,36.4,0.088,-0.912]
["2024-08-07 15:25:15",5224.49,5265.0,0.7,0.75,39.3,40.9,0.064,-0.936]
["2024-08-07 15:25:15",5224.49,5270.0,0.45,0.55,43.8,45.7,0.044,-0.956]
["2024-08-07 15:25:15",5224.49,5275.0,0.3,0.35,49.1,50.6,0.031,-0.969]
["2024-08-07 15:25:15",5224.49,5280.0,0.2,0.25,53.7,55.5,0.022,-0.978]
["2024-08-07 15:25:15",5224.49,5285.0,0.1,0.2,58.6,60.5,0.017,-0.983]
["2024-08-07 15:25:15",5224.49,5290.0,0.05,0.15,63.4,65.8,0.013,-0.987]
["2024-08-07 15:25:15",5224.49,5295.0,0.05,0.1,68.4,70.8,0.008,-0.992]
["2024-08-07 15:25:15",5224.49,5300.0,0.05,0.1,73.1,75.7,0.007,-0.993]
["2024-08-07 15:25:15",5224.49,5305.0,0.0,0.05,78.3,80.8,0.003,-0.997]
["2024-08-07 15:25:15",5224.49,5310.0,0.0,0.05,83.3,85.7,0.003,-0.997]
["2024-08-07 15:25:15",5224.49,5315.0,0.0,0.05,88.3,90.7,0.003,-0.997]
["2024-08-07 15:25:15",5224.49,5320.0,0.0,0.05,93.3,95.8,0.003,-0.997]
["2024-08-07 15:25:15",5224.49,5325.0,0.0,0.05,98.1,100.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5330.0,0.0,0.05,103.3,105.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5335.0,0.0,0.05,108.3,110.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5340.0,0.0,0.05,114.3,115.5,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5345.0,0.0,0.05,119.3,120.5,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5350.0,0.0,0.05,123.1,125.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5355.0,0.0,0.05,128.1,130.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5360.0,0.0,0.05,133.1,135.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5365.0,0.0,0.05,138.3,140.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5370.0,0.0,0.05,143.1,145.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5375.0,0.0,0.05,148.1,150.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5380.0,0.0,0.05,153.1,155.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5385.0,0.0,0.05,158.3,160.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5390.0,0.0,0.05,163.1,165.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5395.0,0.0,0.05,168.3,170.7,0.002,-0.998]
["2024-08-07 15:25:15",5224.49,5400.0,0.0,0.05,173.1,175.7,0.001,-0.998]
["2024-08-07 15:25:15",5224.49,5405.0,0.0,0.05,178.3,180.7,0.001,-0.999]
["2024-08-07 15:25:15",5224.49,5410.0,0.0,0.05,183.1,185.7,0.001,-0.999]
["2024-08-07 15:25:15",5224.49,5415.0,0.0,0.05,188.3,190.7,0.001,-0.999]
["2024-08-07 15:25:15",5224.49,5420.0,0.0,0.05,193.1,195.7,0.001,-0.999]
["2024-08-07 15:25:15",5224.49,5425.0,0.0,0.05,198.1,200.7,0.001,-0.999]
["2024-08-07 15:25:15",5224.49,5430.0,0.0,0.05,203.1,205.7,0.001,-0.999]
["2024-08-07 15:25:15",5224.49,5435.0,0.0,0.05,208.3,210.7,0.001,-0.999]
["2024-08-07 15:25:15",5224.49,5440.0,0.0,0.05,213.1,215.7,0.001,-0.999]
["2024-08-07 15:25:15",5224.49,5445.0,0.0,0.05,218.3,220.7,0.001,-0.999]
["2024-08-07 15:25:25",5225.08,5005.0,219.8,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:25",5225.08,5010.0,214.8,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:25",5225.08,5015.0,209.8,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:25",5225.08,5020.0,204.8,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:25",5225.08,5025.0,199.8,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:25",5225.08,5030.0,194.8,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:25",5225.08,5035.0,189.8,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:25",5225.08,5040.0,184.8,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:25",5225.08,5045.0,179.8,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:25",5225.08,5050.0,174.8,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:25",5225.08,5055.0,169.8,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:25",5225.08,5060.0,164.8,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5065.0,159.8,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5070.0,154.8,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5075.0,149.9,150.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5080.0,144.9,145.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5085.0,139.9,140.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5090.0,134.9,135.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5095.0,129.9,130.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5100.0,124.9,125.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5105.0,119.9,120.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5110.0,114.9,115.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5115.0,109.9,110.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5120.0,104.9,105.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5125.0,99.9,100.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5130.0,94.9,95.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:25",5225.08,5135.0,89.9,90.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:25:25",5225.08,5140.0,84.9,85.9,0.0,0.1,0.995,-0.005]
["2024-08-07 15:25:25",5225.08,5145.0,79.6,80.9,0.05,0.1,0.993,-0.007]
["2024-08-07 15:25:25",5225.08,5150.0,75.1,75.9,0.05,0.1,0.993,-0.007]
["2024-08-07 15:25:25",5225.08,5155.0,69.9,70.9,0.05,0.1,0.992,-0.008]
["2024-08-07 15:25:25",5225.08,5160.0,64.9,66.0,0.1,0.15,0.988,-0.012]
["2024-08-07 15:25:25",5225.08,5165.0,60.2,61.0,0.15,0.2,0.983,-0.017]
["2024-08-07 15:25:25",5225.08,5170.0,55.3,56.0,0.2,0.3,0.976,-0.024]
["2024-08-07 15:25:25",5225.08,5175.0,50.4,51.1,0.3,0.4,0.967,-0.033]
["2024-08-07 15:25:25",5225.08,5180.0,45.6,46.3,0.45,0.55,0.951,-0.049]
["2024-08-07 15:25:25",5225.08,5185.0,40.8,41.5,0.7,0.75,0.935,-0.065]
["2024-08-07 15:25:25",5225.08,5190.0,36.1,36.8,1.0,1.05,0.909,-0.091]
["2024-08-07 15:25:25",5225.08,5195.0,31.6,32.2,1.45,1.5,0.875,-0.125]
["2024-08-07 15:25:25",5225.08,5200.0,27.2,27.8,2.1,2.15,0.835,-0.165]
["2024-08-07 15:25:25",5225.08,5205.0,23.2,23.7,2.95,3.0,0.784,-0.216]
["2024-08-07 15:25:25",5225.08,5210.0,19.3,19.7,4.0,4.2,0.722,-0.278]
["2024-08-07 15:25:25",5225.08,5215.0,15.8,16.2,5.5,5.6,0.652,-0.348]
["2024-08-07 15:25:25",5225.08,5220.0,12.7,13.0,7.3,7.5,0.575,-0.425]
["2024-08-07 15:25:25",5225.08,5225.0,9.9,10.2,9.6,9.7,0.495,-0.505]
["2024-08-07 15:25:25",5225.08,5230.0,7.6,7.8,12.2,12.4,0.416,-0.584]
["2024-08-07 15:25:25",5225.08,5235.0,5.7,5.9,15.2,15.6,0.34,-0.661]
["2024-08-07 15:25:25",5225.08,5240.0,4.2,4.4,18.6,19.1,0.271,-0.729]
["2024-08-07 15:25:25",5225.08,5245.0,3.0,3.2,22.4,22.9,0.211,-0.789]
["2024-08-07 15:25:25",5225.08,5250.0,2.15,2.25,26.5,27.1,0.161,-0.839]
["2024-08-07 15:25:25",5225.08,5255.0,1.5,1.6,30.8,31.4,0.119,-0.881]
["2024-08-07 15:25:25",5225.08,5260.0,1.05,1.15,35.3,36.0,0.088,-0.912]
["2024-08-07 15:25:25",5225.08,5265.0,0.7,0.8,39.9,40.6,0.062,-0.938]
["2024-08-07 15:25:25",5225.08,5270.0,0.45,0.55,44.7,45.4,0.046,-0.954]
["2024-08-07 15:25:25",5225.08,5275.0,0.3,0.35,49.5,50.3,0.031,-0.969]
["2024-08-07 15:25:25",5225.08,5280.0,0.2,0.25,54.4,55.2,0.022,-0.978]
["2024-08-07 15:25:25",5225.08,5285.0,0.1,0.2,59.4,60.1,0.015,-0.985]
["2024-08-07 15:25:25",5225.08,5290.0,0.1,0.15,64.2,65.0,0.01,-0.99]
["2024-08-07 15:25:25",5225.08,5295.0,0.05,0.1,69.2,70.2,0.008,-0.992]
["2024-08-07 15:25:25",5225.08,5300.0,0.05,0.1,74.2,75.2,0.007,-0.993]
["2024-08-07 15:25:25",5225.08,5305.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-08-07 15:25:25",5225.08,5310.0,0.0,0.05,84.1,85.2,0.003,-0.997]
["2024-08-07 15:25:25",5225.08,5315.0,0.0,0.05,89.1,90.4,0.003,-0.997]
["2024-08-07 15:25:25",5225.08,5320.0,0.0,0.05,94.1,95.2,0.003,-0.997]
["2024-08-07 15:25:25",5225.08,5325.0,0.0,0.05,99.1,100.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5330.0,0.0,0.05,104.1,105.4,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5335.0,0.0,0.05,109.1,110.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5340.0,0.0,0.05,114.1,115.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5345.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5350.0,0.0,0.05,124.1,125.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5355.0,0.0,0.05,129.1,130.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5360.0,0.0,0.05,134.1,135.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5365.0,0.0,0.05,139.1,140.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5370.0,0.0,0.05,144.1,145.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5375.0,0.0,0.05,149.1,150.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5380.0,0.0,0.05,154.1,155.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5385.0,0.0,0.05,159.1,160.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5390.0,0.0,0.05,164.1,165.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5395.0,0.0,0.05,169.1,170.2,0.002,-0.998]
["2024-08-07 15:25:25",5225.08,5400.0,0.0,0.05,174.1,175.2,0.001,-0.999]
["2024-08-07 15:25:25",5225.08,5405.0,0.0,0.05,179.1,180.2,0.001,-0.999]
["2024-08-07 15:25:25",5225.08,5410.0,0.0,0.05,184.1,185.2,0.001,-0.999]
["2024-08-07 15:25:25",5225.08,5415.0,0.0,0.05,189.1,190.2,0.001,-0.999]
["2024-08-07 15:25:25",5225.08,5420.0,0.0,0.05,194.1,195.2,0.001,-0.999]
["2024-08-07 15:25:25",5225.08,5425.0,0.0,0.05,199.1,200.2,0.001,-0.999]
["2024-08-07 15:25:25",5225.08,5430.0,0.0,0.05,204.1,205.2,0.001,-0.999]
["2024-08-07 15:25:25",5225.08,5435.0,0.0,0.05,209.1,210.2,0.001,-0.999]
["2024-08-07 15:25:25",5225.08,5440.0,0.0,0.05,214.1,215.2,0.001,-0.999]
["2024-08-07 15:25:25",5225.08,5445.0,0.0,0.05,219.1,220.2,0.001,-0.999]
["2024-08-07 15:25:25",5225.08,5450.0,0.0,0.05,224.1,225.2,0.001,-0.999]
["2024-08-07 15:25:35",5223.84,5000.0,223.5,226.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:35",5223.84,5005.0,218.5,221.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:35",5223.84,5010.0,213.7,216.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:35",5223.84,5015.0,208.5,211.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:35",5223.84,5020.0,203.7,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:35",5223.84,5025.0,198.5,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:35",5223.84,5030.0,193.5,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:35",5223.84,5035.0,188.5,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:35",5223.84,5040.0,183.5,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:35",5223.84,5045.0,178.5,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:35",5223.84,5050.0,173.5,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:35",5223.84,5055.0,168.7,171.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:25:35",5223.84,5060.0,163.7,166.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5065.0,158.5,161.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5070.0,153.5,156.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5075.0,148.7,151.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5080.0,143.7,146.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5085.0,138.5,141.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5090.0,133.4,136.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5095.0,128.4,131.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5100.0,123.4,126.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5105.0,118.4,121.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5110.0,113.7,116.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5115.0,108.4,111.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5120.0,103.9,106.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5125.0,98.5,101.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:35",5223.84,5130.0,93.5,96.1,0.0,0.05,0.997,-0.002]
["2024-08-07 15:25:35",5223.84,5135.0,88.5,91.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:25:35",5223.84,5140.0,83.7,86.1,0.0,0.1,0.995,-0.005]
["2024-08-07 15:25:35",5223.84,5145.0,78.8,81.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:25:35",5223.84,5150.0,73.8,75.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:25:35",5223.84,5155.0,68.7,71.1,0.05,0.1,0.992,-0.008]
["2024-08-07 15:25:35",5223.84,5160.0,63.8,65.7,0.1,0.15,0.986,-0.014]
["2024-08-07 15:25:35",5223.84,5165.0,58.9,60.9,0.15,0.2,0.981,-0.019]
["2024-08-07 15:25:35",5223.84,5170.0,54.3,55.8,0.25,0.3,0.974,-0.026]
["2024-08-07 15:25:35",5223.84,5175.0,49.4,50.9,0.35,0.4,0.963,-0.037]
["2024-08-07 15:25:35",5223.84,5180.0,44.6,46.2,0.5,0.6,0.949,-0.051]
["2024-08-07 15:25:35",5223.84,5185.0,39.8,41.3,0.75,0.85,0.928,-0.072]
["2024-08-07 15:25:35",5223.84,5190.0,35.1,35.8,1.1,1.15,0.901,-0.097]
["2024-08-07 15:25:35",5223.84,5195.0,30.7,31.3,1.55,1.65,0.866,-0.134]
["2024-08-07 15:25:35",5223.84,5200.0,26.3,27.0,2.2,2.35,0.823,-0.177]
["2024-08-07 15:25:35",5223.84,5205.0,22.2,22.8,3.1,3.3,0.77,-0.23]
["2024-08-07 15:25:35",5223.84,5210.0,18.6,19.0,4.3,4.5,0.708,-0.293]
["2024-08-07 15:25:35",5223.84,5215.0,15.2,15.5,5.8,6.0,0.636,-0.365]
["2024-08-07 15:25:35",5223.84,5220.0,12.1,12.4,7.7,7.9,0.559,-0.441]
["2024-08-07 15:25:35",5223.84,5225.0,9.4,9.7,10.0,10.3,0.478,-0.522]
["2024-08-07 15:25:35",5223.84,5230.0,7.2,7.4,12.7,13.0,0.398,-0.602]
["2024-08-07 15:25:35",5223.84,5235.0,5.4,5.6,15.9,16.2,0.322,-0.677]
["2024-08-07 15:25:35",5223.84,5240.0,3.9,4.1,19.4,19.9,0.254,-0.744]
["2024-08-07 15:25:35",5223.84,5245.0,2.85,2.95,23.3,23.8,0.196,-0.804]
["2024-08-07 15:25:35",5223.84,5250.0,2.0,2.1,27.4,27.9,0.147,-0.853]
["2024-08-07 15:25:35",5223.84,5255.0,1.4,1.5,31.7,32.5,0.109,-0.89]
["2024-08-07 15:25:35",5223.84,5260.0,0.95,1.05,35.5,37.0,0.08,-0.92]
["2024-08-07 15:25:35",5223.84,5265.0,0.65,0.75,40.1,41.6,0.057,-0.943]
["2024-08-07 15:25:35",5223.84,5270.0,0.4,0.5,44.8,46.4,0.04,-0.96]
["2024-08-07 15:25:35",5223.84,5275.0,0.25,0.35,49.6,51.2,0.029,-0.971]
["2024-08-07 15:25:35",5223.84,5280.0,0.15,0.25,54.6,56.1,0.02,-0.98]
["2024-08-07 15:25:35",5223.84,5285.0,0.1,0.2,59.9,61.1,0.013,-0.987]
["2024-08-07 15:25:35",5223.84,5290.0,0.05,0.15,64.1,66.6,0.008,-0.992]
["2024-08-07 15:25:35",5223.84,5295.0,0.05,0.1,69.1,71.5,0.008,-0.992]
["2024-08-07 15:25:35",5223.84,5300.0,0.05,0.1,74.0,76.4,0.007,-0.993]
["2024-08-07 15:25:35",5223.84,5305.0,0.0,0.05,80.0,81.3,0.003,-0.997]
["2024-08-07 15:25:35",5223.84,5310.0,0.0,0.05,84.0,86.4,0.003,-0.997]
["2024-08-07 15:25:35",5223.84,5315.0,0.0,0.05,89.0,91.3,0.003,-0.997]
["2024-08-07 15:25:35",5223.84,5320.0,0.0,0.05,94.0,96.6,0.002,-0.997]
["2024-08-07 15:25:35",5223.84,5325.0,0.0,0.05,99.0,101.3,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5330.0,0.0,0.05,104.0,106.5,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5335.0,0.0,0.05,109.0,111.3,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5340.0,0.0,0.05,114.0,116.5,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5345.0,0.0,0.05,120.0,121.2,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5350.0,0.0,0.05,124.0,126.3,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5355.0,0.0,0.05,129.0,131.1,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5360.0,0.0,0.05,134.0,136.5,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5365.0,0.0,0.05,139.0,141.1,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5370.0,0.0,0.05,144.0,146.3,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5375.0,0.0,0.05,149.0,151.3,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5380.0,0.0,0.05,154.0,156.5,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5385.0,0.0,0.05,159.0,161.5,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5390.0,0.0,0.05,164.0,166.3,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5395.0,0.0,0.05,169.0,171.3,0.002,-0.998]
["2024-08-07 15:25:35",5223.84,5400.0,0.0,0.05,174.0,176.3,0.001,-0.998]
["2024-08-07 15:25:35",5223.84,5405.0,0.0,0.05,179.0,181.5,0.001,-0.999]
["2024-08-07 15:25:35",5223.84,5410.0,0.0,0.05,184.0,186.5,0.001,-0.999]
["2024-08-07 15:25:35",5223.84,5415.0,0.0,0.05,189.0,191.5,0.001,-0.999]
["2024-08-07 15:25:35",5223.84,5420.0,0.0,0.05,194.0,196.5,0.001,-0.999]
["2024-08-07 15:25:35",5223.84,5425.0,0.0,0.05,199.0,201.5,0.001,-0.999]
["2024-08-07 15:25:35",5223.84,5430.0,0.0,0.05,204.0,206.5,0.001,-0.999]
["2024-08-07 15:25:35",5223.84,5435.0,0.0,0.05,209.0,211.3,0.001,-0.999]
["2024-08-07 15:25:35",5223.84,5440.0,0.0,0.05,214.0,216.3,0.001,-0.999]
["2024-08-07 15:25:35",5223.84,5445.0,0.0,0.05,219.0,221.5,0.001,-0.999]
["2024-08-07 15:25:44",5224.74,5000.0,224.2,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:44",5224.74,5005.0,219.2,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:44",5224.74,5010.0,214.2,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:44",5224.74,5015.0,209.2,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:44",5224.74,5020.0,204.2,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:44",5224.74,5025.0,199.2,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:44",5224.74,5030.0,194.2,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:44",5224.74,5035.0,189.2,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:44",5224.74,5040.0,184.2,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:44",5224.74,5045.0,179.2,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:44",5224.74,5050.0,174.2,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:44",5224.74,5055.0,169.2,170.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:25:44",5224.74,5060.0,164.2,165.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5065.0,159.2,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5070.0,154.2,155.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5075.0,149.2,150.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5080.0,144.2,145.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5085.0,139.2,140.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5090.0,134.2,135.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5095.0,129.2,130.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5100.0,124.2,125.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5105.0,119.2,120.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5110.0,114.2,115.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5115.0,109.2,110.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5120.0,104.2,105.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5125.0,99.2,100.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:44",5224.74,5130.0,94.2,95.3,0.0,0.05,0.997,-0.002]
["2024-08-07 15:25:44",5224.74,5135.0,89.2,90.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:25:44",5224.74,5140.0,84.2,85.1,0.0,0.1,0.995,-0.005]
["2024-08-07 15:25:44",5224.74,5145.0,79.2,80.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:25:44",5224.74,5150.0,74.2,75.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:25:44",5224.74,5155.0,69.3,70.1,0.05,0.1,0.992,-0.008]
["2024-08-07 15:25:44",5224.74,5160.0,64.3,65.1,0.1,0.15,0.986,-0.014]
["2024-08-07 15:25:44",5224.74,5165.0,59.3,60.2,0.15,0.2,0.981,-0.019]
["2024-08-07 15:25:44",5224.74,5170.0,54.6,55.2,0.2,0.3,0.974,-0.026]
["2024-08-07 15:25:44",5224.74,5175.0,49.7,50.3,0.3,0.4,0.963,-0.037]
["2024-08-07 15:25:44",5224.74,5180.0,44.8,45.4,0.5,0.55,0.949,-0.051]
["2024-08-07 15:25:44",5224.74,5185.0,40.1,40.7,0.7,0.8,0.928,-0.072]
["2024-08-07 15:25:44",5224.74,5190.0,35.3,36.0,1.05,1.15,0.901,-0.097]
["2024-08-07 15:25:44",5224.74,5195.0,30.9,31.4,1.5,1.6,0.866,-0.134]
["2024-08-07 15:25:44",5224.74,5200.0,26.6,27.1,2.15,2.25,0.823,-0.177]
["2024-08-07 15:25:44",5224.74,5205.0,22.5,22.9,3.0,3.1,0.77,-0.23]
["2024-08-07 15:25:44",5224.74,5210.0,18.7,19.1,4.2,4.4,0.708,-0.293]
["2024-08-07 15:25:44",5224.74,5215.0,15.2,15.5,5.7,5.9,0.636,-0.365]
["2024-08-07 15:25:44",5224.74,5220.0,12.1,12.4,7.6,7.8,0.559,-0.441]
["2024-08-07 15:25:44",5224.74,5225.0,9.5,9.7,9.9,10.1,0.478,-0.522]
["2024-08-07 15:25:44",5224.74,5230.0,7.2,7.4,12.6,12.8,0.398,-0.602]
["2024-08-07 15:25:44",5224.74,5235.0,5.4,5.6,15.7,16.0,0.322,-0.677]
["2024-08-07 15:25:44",5224.74,5240.0,4.0,4.1,19.3,19.7,0.254,-0.744]
["2024-08-07 15:25:44",5224.74,5245.0,2.85,2.95,23.1,23.6,0.196,-0.804]
["2024-08-07 15:25:44",5224.74,5250.0,2.05,2.1,27.2,27.7,0.147,-0.853]
["2024-08-07 15:25:44",5224.74,5255.0,1.4,1.5,31.5,32.1,0.109,-0.89]
["2024-08-07 15:25:44",5224.74,5260.0,1.0,1.05,36.1,36.7,0.08,-0.92]
["2024-08-07 15:25:44",5224.74,5265.0,0.65,0.75,40.7,41.4,0.057,-0.943]
["2024-08-07 15:25:44",5224.74,5270.0,0.4,0.5,45.5,46.1,0.04,-0.96]
["2024-08-07 15:25:44",5224.74,5275.0,0.25,0.35,50.4,51.0,0.029,-0.971]
["2024-08-07 15:25:44",5224.74,5280.0,0.15,0.25,55.2,55.9,0.02,-0.98]
["2024-08-07 15:25:44",5224.74,5285.0,0.1,0.15,60.1,60.8,0.013,-0.987]
["2024-08-07 15:25:44",5224.74,5290.0,0.05,0.1,65.1,65.9,0.008,-0.992]
["2024-08-07 15:25:44",5224.74,5295.0,0.05,0.1,70.0,70.9,0.008,-0.992]
["2024-08-07 15:25:44",5224.74,5300.0,0.05,0.1,75.0,75.8,0.007,-0.993]
["2024-08-07 15:25:44",5224.74,5305.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-08-07 15:25:44",5224.74,5310.0,0.0,0.05,84.8,85.8,0.003,-0.997]
["2024-08-07 15:25:44",5224.74,5315.0,0.0,0.05,90.0,91.0,0.003,-0.997]
["2024-08-07 15:25:44",5224.74,5320.0,0.0,0.05,94.8,95.8,0.002,-0.997]
["2024-08-07 15:25:44",5224.74,5325.0,0.0,0.05,99.8,100.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5330.0,0.0,0.05,104.8,105.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5335.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5340.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5345.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5350.0,0.0,0.05,125.0,125.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5355.0,0.0,0.05,129.8,130.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5360.0,0.0,0.05,134.8,135.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5365.0,0.0,0.05,139.8,140.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5370.0,0.0,0.05,144.8,145.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5375.0,0.0,0.05,149.8,150.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5380.0,0.0,0.05,154.8,155.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5385.0,0.0,0.05,159.8,160.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5390.0,0.0,0.05,164.8,165.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5395.0,0.0,0.05,170.0,170.8,0.002,-0.998]
["2024-08-07 15:25:44",5224.74,5400.0,0.0,0.05,174.8,175.8,0.001,-0.998]
["2024-08-07 15:25:44",5224.74,5405.0,0.0,0.05,179.8,180.8,0.001,-0.999]
["2024-08-07 15:25:44",5224.74,5410.0,0.0,0.05,184.8,185.8,0.001,-0.999]
["2024-08-07 15:25:44",5224.74,5415.0,0.0,0.05,189.8,190.8,0.001,-0.999]
["2024-08-07 15:25:44",5224.74,5420.0,0.0,0.05,195.0,195.8,0.001,-0.999]
["2024-08-07 15:25:44",5224.74,5425.0,0.0,0.05,200.0,200.8,0.001,-0.999]
["2024-08-07 15:25:44",5224.74,5430.0,0.0,0.05,205.0,205.8,0.001,-0.999]
["2024-08-07 15:25:44",5224.74,5435.0,0.0,0.05,210.0,210.8,0.001,-0.999]
["2024-08-07 15:25:44",5224.74,5440.0,0.0,0.05,215.0,215.8,0.001,-0.999]
["2024-08-07 15:25:44",5224.74,5445.0,0.0,0.05,220.0,220.8,0.001,-0.999]
["2024-08-07 15:25:54",5225.2,5005.0,220.2,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:54",5225.2,5010.0,215.2,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:54",5225.2,5015.0,210.2,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:54",5225.2,5020.0,205.2,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:54",5225.2,5025.0,200.2,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:54",5225.2,5030.0,195.5,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:54",5225.2,5035.0,190.2,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:54",5225.2,5040.0,185.2,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:54",5225.2,5045.0,180.2,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:54",5225.2,5050.0,175.2,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:54",5225.2,5055.0,170.2,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:25:54",5225.2,5060.0,165.5,166.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5065.0,160.2,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5070.0,155.5,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5075.0,150.5,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5080.0,145.5,146.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5085.0,140.5,141.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5090.0,135.5,136.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5095.0,130.5,131.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5100.0,125.2,126.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5105.0,120.5,121.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5110.0,115.5,116.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5115.0,110.1,111.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5120.0,105.1,106.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5125.0,100.1,101.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5130.0,95.1,96.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:25:54",5225.2,5135.0,90.1,91.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:25:54",5225.2,5140.0,85.1,86.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:25:54",5225.2,5145.0,80.1,81.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:25:54",5225.2,5150.0,75.6,76.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:25:54",5225.2,5155.0,70.1,71.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:25:54",5225.2,5160.0,65.2,66.5,0.1,0.15,0.988,-0.012]
["2024-08-07 15:25:54",5225.2,5165.0,60.7,61.5,0.15,0.2,0.983,-0.017]
["2024-08-07 15:25:54",5225.2,5170.0,55.8,56.5,0.2,0.25,0.976,-0.024]
["2024-08-07 15:25:54",5225.2,5175.0,50.9,51.7,0.3,0.35,0.967,-0.033]
["2024-08-07 15:25:54",5225.2,5180.0,46.0,46.8,0.45,0.5,0.954,-0.046]
["2024-08-07 15:25:54",5225.2,5185.0,41.3,42.0,0.65,0.7,0.936,-0.064]
["2024-08-07 15:25:54",5225.2,5190.0,36.6,37.3,0.95,1.0,0.912,-0.088]
["2024-08-07 15:25:54",5225.2,5195.0,32.0,32.6,1.4,1.45,0.88,-0.12]
["2024-08-07 15:25:54",5225.2,5200.0,27.6,28.2,2.0,2.05,0.838,-0.162]
["2024-08-07 15:25:54",5225.2,5205.0,23.6,24.0,2.8,2.85,0.786,-0.214]
["2024-08-07 15:25:54",5225.2,5210.0,19.7,20.0,3.8,4.0,0.726,-0.274]
["2024-08-07 15:25:54",5225.2,5215.0,16.1,16.4,5.2,5.4,0.655,-0.345]
["2024-08-07 15:25:54",5225.2,5220.0,12.9,13.2,7.0,7.2,0.577,-0.423]
["2024-08-07 15:25:54",5225.2,5225.0,10.1,10.3,9.2,9.4,0.495,-0.505]
["2024-08-07 15:25:54",5225.2,5230.0,7.8,7.9,11.8,12.0,0.416,-0.584]
["2024-08-07 15:25:54",5225.2,5235.0,5.8,6.0,14.9,15.1,0.339,-0.661]
["2024-08-07 15:25:54",5225.2,5240.0,4.3,4.4,18.3,18.7,0.27,-0.728]
["2024-08-07 15:25:54",5225.2,5245.0,3.1,3.2,22.0,22.5,0.209,-0.79]
["2024-08-07 15:25:54",5225.2,5250.0,2.2,2.3,26.2,26.6,0.159,-0.841]
["2024-08-07 15:25:54",5225.2,5255.0,1.5,1.6,30.4,31.0,0.119,-0.882]
["2024-08-07 15:25:54",5225.2,5260.0,1.05,1.1,34.8,35.5,0.086,-0.914]
["2024-08-07 15:25:54",5225.2,5265.0,0.7,0.75,39.4,40.2,0.062,-0.938]
["2024-08-07 15:25:54",5225.2,5270.0,0.45,0.55,44.2,45.0,0.044,-0.956]
["2024-08-07 15:25:54",5225.2,5275.0,0.3,0.35,49.0,49.8,0.029,-0.971]
["2024-08-07 15:25:54",5225.2,5280.0,0.2,0.25,53.9,54.7,0.022,-0.978]
["2024-08-07 15:25:54",5225.2,5285.0,0.1,0.2,58.8,59.6,0.013,-0.987]
["2024-08-07 15:25:54",5225.2,5290.0,0.05,0.1,63.7,64.6,0.008,-0.992]
["2024-08-07 15:25:54",5225.2,5295.0,0.05,0.1,68.7,70.0,0.008,-0.992]
["2024-08-07 15:25:54",5225.2,5300.0,0.05,0.1,73.7,77.9,0.007,-0.993]
["2024-08-07 15:25:54",5225.2,5305.0,0.0,0.05,78.7,79.8,0.003,-0.997]
["2024-08-07 15:25:54",5225.2,5310.0,0.0,0.05,83.7,85.0,0.003,-0.997]
["2024-08-07 15:25:54",5225.2,5315.0,0.0,0.05,88.6,90.0,0.003,-0.997]
["2024-08-07 15:25:54",5225.2,5320.0,0.0,0.05,93.7,95.0,0.003,-0.997]
["2024-08-07 15:25:54",5225.2,5325.0,0.0,0.05,98.6,99.9,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5330.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5335.0,0.0,0.05,108.6,109.9,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5340.0,0.0,0.05,113.6,114.8,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5345.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5350.0,0.0,0.05,123.6,124.8,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5355.0,0.0,0.05,128.6,129.5,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5360.0,0.0,0.05,133.6,134.5,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5365.0,0.0,0.05,138.6,139.5,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5370.0,0.0,0.05,143.6,144.5,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5375.0,0.0,0.05,148.6,149.5,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5380.0,0.0,0.05,153.6,154.5,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5385.0,0.0,0.05,158.6,159.5,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5390.0,0.0,0.05,163.6,164.5,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5395.0,0.0,0.05,168.6,169.8,0.002,-0.998]
["2024-08-07 15:25:54",5225.2,5400.0,0.0,0.05,173.6,174.5,0.001,-0.999]
["2024-08-07 15:25:54",5225.2,5405.0,0.0,0.05,178.6,179.5,0.001,-0.999]
["2024-08-07 15:25:54",5225.2,5410.0,0.0,0.05,183.6,184.5,0.001,-0.999]
["2024-08-07 15:25:54",5225.2,5415.0,0.0,0.05,188.6,189.5,0.001,-0.999]
["2024-08-07 15:25:54",5225.2,5420.0,0.0,0.05,193.6,194.8,0.001,-0.999]
["2024-08-07 15:25:54",5225.2,5425.0,0.0,0.05,198.6,199.5,0.001,-0.999]
["2024-08-07 15:25:54",5225.2,5430.0,0.0,0.05,203.6,204.8,0.001,-0.999]
["2024-08-07 15:25:54",5225.2,5435.0,0.0,0.05,207.0,213.8,0.001,-0.999]
["2024-08-07 15:25:54",5225.2,5440.0,0.0,0.05,213.6,214.8,0.001,-0.999]
["2024-08-07 15:25:54",5225.2,5445.0,0.0,0.05,218.6,219.8,0.001,-0.999]
["2024-08-07 15:25:54",5225.2,5450.0,0.0,0.05,223.6,224.8,0.001,-0.999]
["2024-08-07 15:26:03",5225.41,5005.0,220.2,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:03",5225.41,5010.0,215.2,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:03",5225.41,5015.0,210.2,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:03",5225.41,5020.0,205.2,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:03",5225.41,5025.0,200.2,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:03",5225.41,5030.0,195.5,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:03",5225.41,5035.0,190.2,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:03",5225.41,5040.0,185.2,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:03",5225.41,5045.0,180.2,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:03",5225.41,5050.0,175.2,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:03",5225.41,5055.0,170.2,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:03",5225.41,5060.0,165.5,166.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5065.0,160.2,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5070.0,155.5,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5075.0,150.5,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5080.0,145.5,146.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5085.0,140.5,141.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5090.0,135.5,136.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5095.0,130.5,131.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5100.0,125.2,126.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5105.0,120.5,121.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5110.0,115.5,116.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5115.0,110.0,111.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5120.0,105.1,106.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5125.0,100.1,101.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5130.0,95.5,96.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:03",5225.41,5135.0,90.5,91.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:26:03",5225.41,5140.0,85.1,86.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:26:03",5225.41,5145.0,80.1,81.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:26:03",5225.41,5150.0,75.6,76.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:26:03",5225.41,5155.0,70.1,71.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:26:03",5225.41,5160.0,65.1,66.5,0.1,0.15,0.988,-0.012]
["2024-08-07 15:26:03",5225.41,5165.0,60.6,61.5,0.15,0.2,0.983,-0.017]
["2024-08-07 15:26:03",5225.41,5170.0,55.8,56.4,0.2,0.25,0.978,-0.022]
["2024-08-07 15:26:03",5225.41,5175.0,50.9,51.5,0.3,0.35,0.969,-0.031]
["2024-08-07 15:26:03",5225.41,5180.0,46.0,46.7,0.45,0.5,0.956,-0.044]
["2024-08-07 15:26:03",5225.41,5185.0,41.2,41.9,0.65,0.7,0.938,-0.062]
["2024-08-07 15:26:03",5225.41,5190.0,36.5,37.2,0.95,1.0,0.915,-0.085]
["2024-08-07 15:26:03",5225.41,5195.0,32.1,32.6,1.35,1.45,0.884,-0.117]
["2024-08-07 15:26:03",5225.41,5200.0,27.7,28.1,1.95,2.0,0.843,-0.157]
["2024-08-07 15:26:03",5225.41,5205.0,23.4,24.0,2.75,2.85,0.792,-0.207]
["2024-08-07 15:26:03",5225.41,5210.0,19.6,20.0,3.8,3.9,0.733,-0.268]
["2024-08-07 15:26:03",5225.41,5215.0,16.0,16.3,5.1,5.3,0.664,-0.336]
["2024-08-07 15:26:03",5225.41,5220.0,12.8,13.1,6.9,7.1,0.587,-0.416]
["2024-08-07 15:26:03",5225.41,5225.0,10.0,10.2,9.1,9.3,0.504,-0.499]
["2024-08-07 15:26:03",5225.41,5230.0,7.7,7.8,11.7,12.0,0.424,-0.579]
["2024-08-07 15:26:03",5225.41,5235.0,5.7,5.9,14.7,15.0,0.347,-0.655]
["2024-08-07 15:26:03",5225.41,5240.0,4.2,4.4,18.2,18.6,0.275,-0.725]
["2024-08-07 15:26:03",5225.41,5245.0,3.0,3.2,21.9,22.5,0.215,-0.786]
["2024-08-07 15:26:03",5225.41,5250.0,2.15,2.25,26.0,26.5,0.163,-0.836]
["2024-08-07 15:26:03",5225.41,5255.0,1.5,1.6,30.4,30.9,0.121,-0.88]
["2024-08-07 15:26:03",5225.41,5260.0,1.05,1.1,34.9,35.4,0.088,-0.911]
["2024-08-07 15:26:03",5225.41,5265.0,0.7,0.75,39.5,40.2,0.064,-0.936]
["2024-08-07 15:26:03",5225.41,5270.0,0.45,0.55,44.3,44.9,0.044,-0.956]
["2024-08-07 15:26:03",5225.41,5275.0,0.3,0.35,49.1,49.8,0.031,-0.969]
["2024-08-07 15:26:03",5225.41,5280.0,0.2,0.25,54.0,54.7,0.022,-0.978]
["2024-08-07 15:26:03",5225.41,5285.0,0.1,0.2,58.9,59.5,0.013,-0.987]
["2024-08-07 15:26:03",5225.41,5290.0,0.05,0.1,63.7,64.6,0.008,-0.992]
["2024-08-07 15:26:03",5225.41,5295.0,0.05,0.1,68.7,70.0,0.008,-0.992]
["2024-08-07 15:26:03",5225.41,5300.0,0.05,0.1,73.7,75.0,0.007,-0.993]
["2024-08-07 15:26:03",5225.41,5305.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-08-07 15:26:03",5225.41,5310.0,0.0,0.05,83.7,85.0,0.003,-0.997]
["2024-08-07 15:26:03",5225.41,5315.0,0.0,0.05,88.6,90.0,0.003,-0.997]
["2024-08-07 15:26:03",5225.41,5320.0,0.0,0.05,93.6,95.0,0.003,-0.997]
["2024-08-07 15:26:03",5225.41,5325.0,0.0,0.05,98.6,100.0,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5330.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5335.0,0.0,0.05,108.6,110.0,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5340.0,0.0,0.05,113.6,114.8,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5345.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5350.0,0.0,0.05,123.6,124.8,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5355.0,0.0,0.05,128.6,129.5,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5360.0,0.0,0.05,133.6,134.5,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5365.0,0.0,0.05,138.6,139.5,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5370.0,0.0,0.05,143.6,144.5,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5375.0,0.0,0.05,148.6,149.5,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5380.0,0.0,0.05,153.6,154.5,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5385.0,0.0,0.05,158.6,159.5,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5390.0,0.0,0.05,163.6,164.5,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5395.0,0.0,0.05,168.6,169.8,0.002,-0.998]
["2024-08-07 15:26:03",5225.41,5400.0,0.0,0.05,173.6,174.5,0.001,-0.999]
["2024-08-07 15:26:03",5225.41,5405.0,0.0,0.05,178.6,179.5,0.001,-0.999]
["2024-08-07 15:26:03",5225.41,5410.0,0.0,0.05,183.6,184.5,0.001,-0.999]
["2024-08-07 15:26:03",5225.41,5415.0,0.0,0.05,188.6,189.6,0.001,-0.999]
["2024-08-07 15:26:03",5225.41,5420.0,0.0,0.05,193.6,194.8,0.001,-0.999]
["2024-08-07 15:26:03",5225.41,5425.0,0.0,0.05,198.6,199.5,0.001,-0.999]
["2024-08-07 15:26:03",5225.41,5430.0,0.0,0.05,203.6,204.8,0.001,-0.999]
["2024-08-07 15:26:03",5225.41,5435.0,0.0,0.05,208.6,209.8,0.001,-0.999]
["2024-08-07 15:26:03",5225.41,5440.0,0.0,0.05,213.6,214.8,0.001,-0.999]
["2024-08-07 15:26:03",5225.41,5445.0,0.0,0.05,218.6,219.8,0.001,-0.999]
["2024-08-07 15:26:03",5225.41,5450.0,0.0,0.05,223.6,224.8,0.001,-0.999]
["2024-08-07 15:26:13",5223.73,5000.0,221.2,228.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:13",5223.73,5005.0,216.2,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:13",5223.73,5010.0,211.2,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:13",5223.73,5015.0,206.2,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:13",5223.73,5020.0,201.2,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:13",5223.73,5025.0,196.2,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:13",5223.73,5030.0,191.2,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:13",5223.73,5035.0,186.2,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:13",5223.73,5040.0,181.2,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:13",5223.73,5045.0,176.2,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:13",5223.73,5050.0,171.2,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:13",5223.73,5055.0,166.2,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:13",5223.73,5060.0,161.2,168.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5065.0,156.2,163.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5070.0,151.2,158.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5075.0,146.2,153.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5080.0,141.2,148.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5085.0,136.2,142.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5090.0,131.2,138.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5095.0,126.2,132.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5100.0,121.2,127.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5105.0,116.2,122.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5110.0,111.2,117.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5115.0,106.2,112.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5120.0,101.2,107.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5125.0,96.2,102.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5130.0,92.9,94.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:13",5223.73,5135.0,87.9,89.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:26:13",5223.73,5140.0,81.2,87.6,0.0,0.05,0.995,-0.005]
["2024-08-07 15:26:13",5223.73,5145.0,76.2,83.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:26:13",5223.73,5150.0,71.3,77.6,0.05,0.1,0.993,-0.007]
["2024-08-07 15:26:13",5223.73,5155.0,66.3,72.6,0.05,0.1,0.992,-0.008]
["2024-08-07 15:26:13",5223.73,5160.0,62.2,65.1,0.1,0.15,0.988,-0.012]
["2024-08-07 15:26:13",5223.73,5165.0,57.2,60.1,0.15,0.2,0.983,-0.017]
["2024-08-07 15:26:13",5223.73,5170.0,52.5,54.0,0.25,0.3,0.978,-0.022]
["2024-08-07 15:26:13",5223.73,5175.0,48.1,49.1,0.35,0.4,0.969,-0.031]
["2024-08-07 15:26:13",5223.73,5180.0,43.2,44.3,0.5,0.6,0.956,-0.044]
["2024-08-07 15:26:13",5223.73,5185.0,38.0,40.1,0.75,0.85,0.938,-0.062]
["2024-08-07 15:26:13",5223.73,5190.0,33.4,34.8,1.15,1.2,0.915,-0.085]
["2024-08-07 15:26:13",5223.73,5195.0,29.4,30.3,1.6,1.7,0.884,-0.117]
["2024-08-07 15:26:13",5223.73,5200.0,25.4,26.3,2.3,2.35,0.843,-0.157]
["2024-08-07 15:26:13",5223.73,5205.0,21.4,22.1,3.2,3.4,0.792,-0.207]
["2024-08-07 15:26:13",5223.73,5210.0,17.7,18.3,4.4,4.6,0.733,-0.268]
["2024-08-07 15:26:13",5223.73,5215.0,14.3,14.7,6.0,6.2,0.664,-0.336]
["2024-08-07 15:26:13",5223.73,5220.0,11.3,11.5,8.0,8.2,0.587,-0.416]
["2024-08-07 15:26:13",5223.73,5225.0,8.7,9.0,10.5,10.6,0.504,-0.499]
["2024-08-07 15:26:13",5223.73,5230.0,6.6,6.8,13.1,13.5,0.424,-0.579]
["2024-08-07 15:26:13",5223.73,5235.0,4.9,5.0,16.5,16.8,0.347,-0.655]
["2024-08-07 15:26:13",5223.73,5240.0,3.6,3.7,20.0,20.5,0.275,-0.725]
["2024-08-07 15:26:13",5223.73,5245.0,2.55,2.6,24.0,24.8,0.215,-0.786]
["2024-08-07 15:26:13",5223.73,5250.0,1.8,1.85,28.2,29.1,0.163,-0.836]
["2024-08-07 15:26:13",5223.73,5255.0,1.25,1.3,32.2,33.6,0.121,-0.88]
["2024-08-07 15:26:13",5223.73,5260.0,0.85,0.9,37.2,38.2,0.088,-0.911]
["2024-08-07 15:26:13",5223.73,5265.0,0.6,0.65,41.0,42.7,0.064,-0.936]
["2024-08-07 15:26:13",5223.73,5270.0,0.4,0.45,46.0,47.7,0.044,-0.956]
["2024-08-07 15:26:13",5223.73,5275.0,0.25,0.3,51.5,52.3,0.031,-0.969]
["2024-08-07 15:26:13",5223.73,5280.0,0.15,0.2,56.5,57.2,0.022,-0.978]
["2024-08-07 15:26:13",5223.73,5285.0,0.1,0.15,61.2,62.2,0.013,-0.987]
["2024-08-07 15:26:13",5223.73,5290.0,0.05,0.1,62.1,68.9,0.008,-0.992]
["2024-08-07 15:26:13",5223.73,5295.0,0.05,0.1,67.6,73.9,0.008,-0.992]
["2024-08-07 15:26:13",5223.73,5300.0,0.05,0.1,72.5,78.9,0.007,-0.993]
["2024-08-07 15:26:13",5223.73,5305.0,0.0,0.05,81.1,82.3,0.003,-0.997]
["2024-08-07 15:26:13",5223.73,5310.0,0.0,0.05,82.5,88.9,0.003,-0.997]
["2024-08-07 15:26:13",5223.73,5315.0,0.0,0.05,87.0,93.9,0.003,-0.997]
["2024-08-07 15:26:13",5223.73,5320.0,0.0,0.05,92.5,98.8,0.003,-0.997]
["2024-08-07 15:26:13",5223.73,5325.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5330.0,0.0,0.05,102.4,108.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5335.0,0.0,0.05,107.0,113.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5340.0,0.0,0.05,112.0,118.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5345.0,0.0,0.05,117.0,123.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5350.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5355.0,0.0,0.05,127.0,133.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5360.0,0.0,0.05,132.0,138.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5365.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5370.0,0.0,0.05,142.0,148.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5375.0,0.0,0.05,147.0,153.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5380.0,0.0,0.05,152.0,158.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5385.0,0.0,0.05,157.0,163.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5390.0,0.0,0.05,162.0,168.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5395.0,0.0,0.05,167.0,173.8,0.002,-0.998]
["2024-08-07 15:26:13",5223.73,5400.0,0.0,0.05,172.0,178.8,0.001,-0.999]
["2024-08-07 15:26:13",5223.73,5405.0,0.0,0.05,177.0,183.8,0.001,-0.999]
["2024-08-07 15:26:13",5223.73,5410.0,0.0,0.05,182.0,188.8,0.001,-0.999]
["2024-08-07 15:26:13",5223.73,5415.0,0.0,0.05,187.0,193.8,0.001,-0.999]
["2024-08-07 15:26:13",5223.73,5420.0,0.0,0.05,192.0,198.8,0.001,-0.999]
["2024-08-07 15:26:13",5223.73,5425.0,0.0,0.05,197.0,203.8,0.001,-0.999]
["2024-08-07 15:26:13",5223.73,5430.0,0.0,0.05,202.0,208.8,0.001,-0.999]
["2024-08-07 15:26:13",5223.73,5435.0,0.0,0.05,207.0,213.8,0.001,-0.999]
["2024-08-07 15:26:13",5223.73,5440.0,0.0,0.05,212.0,218.8,0.001,-0.999]
["2024-08-07 15:26:13",5223.73,5445.0,0.0,0.05,217.0,223.8,0.001,-0.999]
["2024-08-07 15:26:22",5221.81,5000.0,219.3,222.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:22",5221.81,5005.0,214.3,217.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:22",5221.81,5010.0,209.3,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:22",5221.81,5015.0,204.3,207.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:22",5221.81,5020.0,199.3,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:22",5221.81,5025.0,194.3,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:22",5221.81,5030.0,189.3,192.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:22",5221.81,5035.0,184.3,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:22",5221.81,5040.0,179.3,182.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:22",5221.81,5045.0,174.3,177.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:22",5221.81,5050.0,169.3,172.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:22",5221.81,5055.0,164.3,167.6,0.0,0.05,0.998,-0.001]
["2024-08-07 15:26:22",5221.81,5060.0,159.3,162.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5065.0,154.4,157.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5070.0,149.3,152.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5075.0,144.3,147.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5080.0,139.3,142.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5085.0,134.3,137.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5090.0,129.3,132.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5095.0,124.3,127.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5100.0,119.3,122.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5105.0,114.4,117.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5110.0,109.3,112.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5115.0,104.3,107.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5120.0,99.3,102.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5125.0,94.3,97.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:22",5221.81,5130.0,89.3,91.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:26:22",5221.81,5135.0,84.4,86.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:26:22",5221.81,5140.0,79.4,82.3,0.0,0.1,0.995,-0.005]
["2024-08-07 15:26:22",5221.81,5145.0,74.4,77.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:26:22",5221.81,5150.0,69.4,72.5,0.05,0.1,0.992,-0.008]
["2024-08-07 15:26:22",5221.81,5155.0,64.4,67.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:26:22",5221.81,5160.0,60.0,62.2,0.1,0.2,0.985,-0.015]
["2024-08-07 15:26:22",5221.81,5165.0,55.1,57.2,0.15,0.25,0.982,-0.018]
["2024-08-07 15:26:22",5221.81,5170.0,50.1,51.9,0.25,0.35,0.972,-0.028]
["2024-08-07 15:26:22",5221.81,5175.0,45.3,47.0,0.4,0.45,0.963,-0.037]
["2024-08-07 15:26:22",5221.81,5180.0,40.5,42.2,0.6,0.7,0.946,-0.054]
["2024-08-07 15:26:22",5221.81,5185.0,35.8,37.5,0.9,1.0,0.927,-0.073]
["2024-08-07 15:26:22",5221.81,5190.0,31.3,32.9,1.3,1.35,0.899,-0.101]
["2024-08-07 15:26:22",5221.81,5195.0,27.8,28.5,1.85,1.95,0.862,-0.138]
["2024-08-07 15:26:22",5221.81,5200.0,23.6,24.2,2.6,2.75,0.817,-0.183]
["2024-08-07 15:26:22",5221.81,5205.0,19.7,20.3,3.6,3.9,0.76,-0.24]
["2024-08-07 15:26:22",5221.81,5210.0,16.2,16.7,5.0,5.2,0.696,-0.304]
["2024-08-07 15:26:22",5221.81,5215.0,13.0,13.3,6.7,6.9,0.621,-0.379]
["2024-08-07 15:26:22",5221.81,5220.0,10.2,10.4,8.9,9.1,0.541,-0.459]
["2024-08-07 15:26:22",5221.81,5225.0,7.8,8.0,11.5,11.8,0.458,-0.542]
["2024-08-07 15:26:22",5221.81,5230.0,5.8,6.0,14.4,14.8,0.378,-0.622]
["2024-08-07 15:26:22",5221.81,5235.0,4.3,4.5,17.8,18.2,0.304,-0.696]
["2024-08-07 15:26:22",5221.81,5240.0,3.1,3.2,21.6,22.2,0.237,-0.763]
["2024-08-07 15:26:22",5221.81,5245.0,2.2,2.3,25.7,26.5,0.181,-0.819]
["2024-08-07 15:26:22",5221.81,5250.0,1.5,1.6,30.0,30.8,0.135,-0.865]
["2024-08-07 15:26:22",5221.81,5255.0,1.05,1.15,34.6,35.1,0.1,-0.9]
["2024-08-07 15:26:22",5221.81,5260.0,0.7,0.8,39.2,40.8,0.072,-0.928]
["2024-08-07 15:26:22",5221.81,5265.0,0.45,0.55,43.9,45.6,0.052,-0.948]
["2024-08-07 15:26:22",5221.81,5270.0,0.3,0.4,48.8,50.5,0.036,-0.964]
["2024-08-07 15:26:22",5221.81,5275.0,0.2,0.25,53.6,55.4,0.027,-0.973]
["2024-08-07 15:26:22",5221.81,5280.0,0.15,0.2,58.6,60.3,0.018,-0.982]
["2024-08-07 15:26:22",5221.81,5285.0,0.1,0.15,63.4,65.3,0.013,-0.987]
["2024-08-07 15:26:22",5221.81,5290.0,0.05,0.1,67.8,70.8,0.008,-0.992]
["2024-08-07 15:26:22",5221.81,5295.0,0.05,0.1,72.5,75.8,0.008,-0.992]
["2024-08-07 15:26:22",5221.81,5300.0,0.0,0.05,77.5,80.7,0.005,-0.995]
["2024-08-07 15:26:22",5221.81,5305.0,0.0,0.05,83.2,85.7,0.003,-0.997]
["2024-08-07 15:26:22",5221.81,5310.0,0.0,0.05,87.5,90.7,0.003,-0.997]
["2024-08-07 15:26:22",5221.81,5315.0,0.0,0.05,92.4,95.7,0.003,-0.997]
["2024-08-07 15:26:22",5221.81,5320.0,0.0,0.05,97.4,100.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5325.0,0.0,0.05,102.4,105.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5330.0,0.0,0.05,107.4,110.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5335.0,0.0,0.05,112.4,115.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5340.0,0.0,0.05,117.7,120.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5345.0,0.0,0.05,122.7,125.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5350.0,0.0,0.05,124.0,130.3,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5355.0,0.0,0.05,132.7,135.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5360.0,0.0,0.05,137.7,140.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5365.0,0.0,0.05,142.9,145.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5370.0,0.0,0.05,147.7,150.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5375.0,0.0,0.05,152.7,155.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5380.0,0.0,0.05,157.7,160.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5385.0,0.0,0.05,162.7,165.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5390.0,0.0,0.05,167.7,170.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5395.0,0.0,0.05,172.7,175.7,0.002,-0.998]
["2024-08-07 15:26:22",5221.81,5400.0,0.0,0.05,177.7,180.7,0.001,-0.999]
["2024-08-07 15:26:22",5221.81,5405.0,0.0,0.05,182.7,185.7,0.001,-0.999]
["2024-08-07 15:26:22",5221.81,5410.0,0.0,0.05,187.7,190.7,0.001,-0.999]
["2024-08-07 15:26:22",5221.81,5415.0,0.0,0.05,192.7,195.7,0.001,-0.999]
["2024-08-07 15:26:22",5221.81,5420.0,0.0,0.05,197.7,200.7,0.001,-0.999]
["2024-08-07 15:26:22",5221.81,5425.0,0.0,0.05,202.4,205.7,0.001,-0.999]
["2024-08-07 15:26:22",5221.81,5430.0,0.0,0.05,207.4,210.7,0.001,-0.999]
["2024-08-07 15:26:22",5221.81,5435.0,0.0,0.05,212.4,215.7,0.001,-0.999]
["2024-08-07 15:26:22",5221.81,5440.0,0.0,0.05,217.4,220.7,0.001,-0.999]
["2024-08-07 15:26:22",5221.81,5445.0,0.0,0.05,222.4,225.7,0.001,-0.999]
["2024-08-07 15:26:32",5221.84,5000.0,218.5,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:32",5221.84,5005.0,213.5,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:32",5221.84,5010.0,208.5,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:32",5221.84,5015.0,203.5,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:32",5221.84,5020.0,198.5,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:32",5221.84,5025.0,193.5,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:32",5221.84,5030.0,188.5,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:32",5221.84,5035.0,183.5,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:32",5221.84,5040.0,178.5,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:32",5221.84,5045.0,173.5,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:32",5221.84,5050.0,168.5,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:32",5221.84,5055.0,163.5,168.2,0.0,0.05,0.998,-0.001]
["2024-08-07 15:26:32",5221.84,5060.0,158.5,162.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5065.0,153.5,157.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5070.0,148.5,152.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5075.0,143.5,147.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5080.0,138.5,142.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5085.0,133.5,137.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5090.0,128.5,132.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5095.0,123.5,127.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5100.0,118.5,122.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5105.0,113.5,117.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5110.0,108.5,112.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5115.0,103.5,107.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5120.0,98.5,102.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5125.0,93.5,98.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:32",5221.84,5130.0,91.4,92.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:26:32",5221.84,5135.0,86.4,87.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:26:32",5221.84,5140.0,78.5,83.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:26:32",5221.84,5145.0,73.5,77.6,0.05,0.1,0.993,-0.007]
["2024-08-07 15:26:32",5221.84,5150.0,68.6,72.8,0.05,0.1,0.992,-0.008]
["2024-08-07 15:26:32",5221.84,5155.0,63.6,68.0,0.05,0.15,0.992,-0.008]
["2024-08-07 15:26:32",5221.84,5160.0,60.8,62.6,0.1,0.2,0.985,-0.015]
["2024-08-07 15:26:32",5221.84,5165.0,55.8,57.6,0.15,0.25,0.98,-0.018]
["2024-08-07 15:26:32",5221.84,5170.0,51.9,52.7,0.25,0.35,0.972,-0.028]
["2024-08-07 15:26:32",5221.84,5175.0,47.0,47.8,0.4,0.45,0.963,-0.037]
["2024-08-07 15:26:32",5221.84,5180.0,42.2,42.9,0.6,0.65,0.946,-0.054]
["2024-08-07 15:26:32",5221.84,5185.0,37.5,38.2,0.85,0.95,0.927,-0.073]
["2024-08-07 15:26:32",5221.84,5190.0,32.9,33.5,1.25,1.35,0.899,-0.101]
["2024-08-07 15:26:32",5221.84,5195.0,28.4,29.1,1.8,1.9,0.862,-0.138]
["2024-08-07 15:26:32",5221.84,5200.0,24.2,24.8,2.55,2.65,0.817,-0.183]
["2024-08-07 15:26:32",5221.84,5205.0,20.3,20.7,3.5,3.7,0.76,-0.24]
["2024-08-07 15:26:32",5221.84,5210.0,16.6,17.0,4.8,5.0,0.696,-0.304]
["2024-08-07 15:26:32",5221.84,5215.0,13.3,13.6,6.5,6.7,0.621,-0.379]
["2024-08-07 15:26:32",5221.84,5220.0,10.4,10.7,8.6,8.8,0.541,-0.459]
["2024-08-07 15:26:32",5221.84,5225.0,8.0,8.3,11.1,11.4,0.458,-0.542]
["2024-08-07 15:26:32",5221.84,5230.0,6.0,6.2,14.1,14.4,0.378,-0.622]
["2024-08-07 15:26:32",5221.84,5235.0,4.4,4.6,17.4,17.8,0.304,-0.696]
["2024-08-07 15:26:32",5221.84,5240.0,3.2,3.4,21.1,21.6,0.237,-0.763]
["2024-08-07 15:26:32",5221.84,5245.0,2.3,2.4,25.1,25.7,0.181,-0.819]
["2024-08-07 15:26:32",5221.84,5250.0,1.6,1.65,29.4,30.0,0.135,-0.865]
["2024-08-07 15:26:32",5221.84,5255.0,1.1,1.15,33.9,34.6,0.1,-0.905]
["2024-08-07 15:26:32",5221.84,5260.0,0.75,0.8,38.5,39.3,0.072,-0.928]
["2024-08-07 15:26:32",5221.84,5265.0,0.5,0.55,43.2,44.0,0.052,-0.948]
["2024-08-07 15:26:32",5221.84,5270.0,0.3,0.35,48.0,48.9,0.036,-0.964]
["2024-08-07 15:26:32",5221.84,5275.0,0.2,0.25,52.8,53.7,0.027,-0.973]
["2024-08-07 15:26:32",5221.84,5280.0,0.15,0.2,58.0,58.6,0.018,-0.982]
["2024-08-07 15:26:32",5221.84,5285.0,0.1,0.15,62.9,63.5,0.013,-0.987]
["2024-08-07 15:26:32",5221.84,5290.0,0.05,0.1,67.8,71.6,0.008,-0.992]
["2024-08-07 15:26:32",5221.84,5295.0,0.05,0.1,72.6,76.6,0.008,-0.992]
["2024-08-07 15:26:32",5221.84,5300.0,0.0,0.05,77.4,81.6,0.005,-0.995]
["2024-08-07 15:26:32",5221.84,5305.0,0.0,0.05,82.6,86.6,0.003,-0.997]
["2024-08-07 15:26:32",5221.84,5310.0,0.0,0.05,87.1,91.5,0.003,-0.997]
["2024-08-07 15:26:32",5221.84,5315.0,0.0,0.05,92.4,96.5,0.003,-0.997]
["2024-08-07 15:26:32",5221.84,5320.0,0.0,0.05,97.1,101.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5325.0,0.0,0.05,102.1,106.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5330.0,0.0,0.05,107.1,111.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5335.0,0.0,0.05,112.6,116.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5340.0,0.0,0.05,117.5,121.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5345.0,0.0,0.05,122.5,126.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5350.0,0.0,0.05,127.4,131.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5355.0,0.0,0.05,132.5,136.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5360.0,0.0,0.05,137.6,141.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5365.0,0.0,0.05,142.5,146.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5370.0,0.0,0.05,147.6,151.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5375.0,0.0,0.05,152.5,156.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5380.0,0.0,0.05,157.6,161.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5385.0,0.0,0.05,162.5,166.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5390.0,0.0,0.05,167.5,171.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5395.0,0.0,0.05,172.5,176.5,0.002,-0.998]
["2024-08-07 15:26:32",5221.84,5400.0,0.0,0.05,177.5,181.5,0.001,-0.999]
["2024-08-07 15:26:32",5221.84,5405.0,0.0,0.05,182.5,186.5,0.001,-0.999]
["2024-08-07 15:26:32",5221.84,5410.0,0.0,0.05,187.6,191.5,0.001,-0.999]
["2024-08-07 15:26:32",5221.84,5415.0,0.0,0.05,192.5,196.5,0.001,-0.999]
["2024-08-07 15:26:32",5221.84,5420.0,0.0,0.05,197.5,201.5,0.001,-0.999]
["2024-08-07 15:26:32",5221.84,5425.0,0.0,0.05,201.8,206.5,0.001,-0.999]
["2024-08-07 15:26:32",5221.84,5430.0,0.0,0.05,206.8,211.5,0.001,-0.999]
["2024-08-07 15:26:32",5221.84,5435.0,0.0,0.05,211.8,216.5,0.001,-0.999]
["2024-08-07 15:26:32",5221.84,5440.0,0.0,0.05,217.3,221.5,0.001,-0.999]
["2024-08-07 15:26:32",5221.84,5445.0,0.0,0.05,222.3,226.5,0.001,-0.999]
["2024-08-07 15:26:41",5222.76,5000.0,222.6,228.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:41",5222.76,5005.0,218.0,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:41",5222.76,5010.0,213.0,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:41",5222.76,5015.0,208.0,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:41",5222.76,5020.0,203.0,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:41",5222.76,5025.0,198.0,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:41",5222.76,5030.0,192.9,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:41",5222.76,5035.0,188.0,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:41",5222.76,5040.0,182.9,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:41",5222.76,5045.0,178.0,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:41",5222.76,5050.0,173.0,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:41",5222.76,5055.0,168.0,172.5,0.0,0.05,0.998,-0.001]
["2024-08-07 15:26:41",5222.76,5060.0,162.9,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5065.0,157.9,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5070.0,152.9,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5075.0,147.9,151.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5080.0,142.9,146.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5085.0,137.8,141.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5090.0,132.9,136.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5095.0,127.8,131.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5100.0,122.8,126.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5105.0,118.0,122.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5110.0,112.8,116.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5115.0,107.5,111.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5120.0,102.5,106.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5125.0,97.5,98.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:41",5222.76,5130.0,93.0,94.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:26:41",5222.76,5135.0,88.0,88.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:26:41",5222.76,5140.0,82.5,86.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:26:41",5222.76,5145.0,77.9,81.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:26:41",5222.76,5150.0,72.6,73.9,0.05,0.1,0.992,-0.008]
["2024-08-07 15:26:41",5222.76,5155.0,67.6,71.1,0.05,0.15,0.99,-0.01]
["2024-08-07 15:26:41",5222.76,5160.0,63.1,64.7,0.1,0.15,0.985,-0.015]
["2024-08-07 15:26:41",5222.76,5165.0,58.2,60.1,0.15,0.2,0.98,-0.02]
["2024-08-07 15:26:41",5222.76,5170.0,53.3,54.0,0.2,0.3,0.972,-0.028]
["2024-08-07 15:26:41",5222.76,5175.0,48.4,49.1,0.35,0.4,0.961,-0.039]
["2024-08-07 15:26:41",5222.76,5180.0,43.6,44.3,0.5,0.6,0.944,-0.056]
["2024-08-07 15:26:41",5222.76,5185.0,38.8,39.5,0.75,0.85,0.923,-0.077]
["2024-08-07 15:26:41",5222.76,5190.0,34.2,34.8,1.1,1.2,0.894,-0.106]
["2024-08-07 15:26:41",5222.76,5195.0,29.7,30.3,1.6,1.7,0.857,-0.143]
["2024-08-07 15:26:41",5222.76,5200.0,25.4,26.0,2.25,2.35,0.811,-0.189]
["2024-08-07 15:26:41",5222.76,5205.0,21.3,21.8,3.1,3.3,0.754,-0.246]
["2024-08-07 15:26:41",5222.76,5210.0,17.8,18.0,4.4,4.5,0.688,-0.312]
["2024-08-07 15:26:41",5222.76,5215.0,14.3,14.6,5.9,6.1,0.612,-0.388]
["2024-08-07 15:26:41",5222.76,5220.0,11.3,11.5,7.9,8.1,0.532,-0.468]
["2024-08-07 15:26:41",5222.76,5225.0,8.7,8.9,10.3,10.5,0.449,-0.551]
["2024-08-07 15:26:41",5222.76,5230.0,6.6,6.8,13.1,13.3,0.369,-0.631]
["2024-08-07 15:26:41",5222.76,5235.0,4.9,5.0,16.3,16.6,0.295,-0.705]
["2024-08-07 15:26:41",5222.76,5240.0,3.5,3.7,20.0,20.4,0.231,-0.769]
["2024-08-07 15:26:41",5222.76,5245.0,2.5,2.6,23.9,24.4,0.176,-0.824]
["2024-08-07 15:26:41",5222.76,5250.0,1.75,1.85,28.1,28.7,0.13,-0.871]
["2024-08-07 15:26:41",5222.76,5255.0,1.2,1.3,32.6,33.2,0.095,-0.905]
["2024-08-07 15:26:41",5222.76,5260.0,0.8,0.9,37.1,37.8,0.069,-0.931]
["2024-08-07 15:26:41",5222.76,5265.0,0.55,0.6,41.9,42.5,0.049,-0.951]
["2024-08-07 15:26:41",5222.76,5270.0,0.35,0.4,46.7,47.3,0.032,-0.968]
["2024-08-07 15:26:41",5222.76,5275.0,0.2,0.3,51.5,52.1,0.023,-0.977]
["2024-08-07 15:26:41",5222.76,5280.0,0.15,0.2,56.3,57.1,0.018,-0.982]
["2024-08-07 15:26:41",5222.76,5285.0,0.1,0.15,61.4,62.0,0.013,-0.987]
["2024-08-07 15:26:41",5222.76,5290.0,0.05,0.1,63.7,67.4,0.008,-0.992]
["2024-08-07 15:26:41",5222.76,5295.0,0.05,0.1,71.2,72.5,0.008,-0.992]
["2024-08-07 15:26:41",5222.76,5300.0,0.0,0.05,74.1,77.5,0.003,-0.997]
["2024-08-07 15:26:41",5222.76,5305.0,0.0,0.05,78.8,82.5,0.003,-0.997]
["2024-08-07 15:26:41",5222.76,5310.0,0.0,0.05,83.6,87.3,0.003,-0.997]
["2024-08-07 15:26:41",5222.76,5315.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-08-07 15:26:41",5222.76,5320.0,0.0,0.05,96.2,97.5,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5325.0,0.0,0.05,99.0,102.5,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5330.0,0.0,0.05,104.0,107.5,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5335.0,0.0,0.05,108.6,112.1,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5340.0,0.0,0.05,113.3,117.4,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5345.0,0.0,0.05,118.3,122.1,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5350.0,0.0,0.05,124.0,127.2,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5355.0,0.0,0.05,128.3,132.1,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5360.0,0.0,0.05,133.3,137.1,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5365.0,0.0,0.05,138.9,142.1,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5370.0,0.0,0.05,143.2,147.1,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5375.0,0.0,0.05,148.2,152.1,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5380.0,0.0,0.05,153.3,157.1,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5385.0,0.0,0.05,158.3,162.1,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5390.0,0.0,0.05,163.2,167.1,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5395.0,0.0,0.05,168.2,172.1,0.002,-0.998]
["2024-08-07 15:26:41",5222.76,5400.0,0.0,0.05,173.2,177.1,0.001,-0.999]
["2024-08-07 15:26:41",5222.76,5405.0,0.0,0.05,178.3,182.1,0.001,-0.999]
["2024-08-07 15:26:41",5222.76,5410.0,0.0,0.05,183.3,187.1,0.001,-0.999]
["2024-08-07 15:26:41",5222.76,5415.0,0.0,0.05,188.3,192.1,0.001,-0.999]
["2024-08-07 15:26:41",5222.76,5420.0,0.0,0.05,193.2,197.1,0.001,-0.999]
["2024-08-07 15:26:41",5222.76,5425.0,0.0,0.05,200.9,202.0,0.001,-0.999]
["2024-08-07 15:26:41",5222.76,5430.0,0.0,0.05,202.5,207.0,0.001,-0.999]
["2024-08-07 15:26:41",5222.76,5435.0,0.0,0.05,207.6,212.0,0.001,-0.999]
["2024-08-07 15:26:41",5222.76,5440.0,0.0,0.05,212.6,217.0,0.001,-0.999]
["2024-08-07 15:26:41",5222.76,5445.0,0.0,0.05,217.6,222.0,0.001,-0.999]
["2024-08-07 15:26:51",5223.32,5000.0,218.5,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:51",5223.32,5005.0,213.5,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:51",5223.32,5010.0,208.5,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:51",5223.32,5015.0,203.5,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:51",5223.32,5020.0,198.5,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:51",5223.32,5025.0,193.5,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:51",5223.32,5030.0,188.7,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:51",5223.32,5035.0,183.5,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:51",5223.32,5040.0,179.2,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:51",5223.32,5045.0,173.5,179.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:51",5223.32,5050.0,168.5,174.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:51",5223.32,5055.0,163.5,169.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:26:51",5223.32,5060.0,158.7,164.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5065.0,153.7,159.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5070.0,148.7,154.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5075.0,143.7,151.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5080.0,138.7,146.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5085.0,133.7,142.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5090.0,128.7,134.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5095.0,123.7,132.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5100.0,119.2,127.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5105.0,113.7,119.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5110.0,108.7,117.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5115.0,104.4,111.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5120.0,99.4,104.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5125.0,94.4,99.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5130.0,93.3,94.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:26:51",5223.32,5135.0,88.3,89.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:26:51",5223.32,5140.0,79.4,87.1,0.0,0.1,0.995,-0.005]
["2024-08-07 15:26:51",5223.32,5145.0,74.6,81.6,0.05,0.1,0.993,-0.007]
["2024-08-07 15:26:51",5223.32,5150.0,69.5,74.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:26:51",5223.32,5155.0,64.5,69.3,0.05,0.1,0.992,-0.008]
["2024-08-07 15:26:51",5223.32,5160.0,62.4,64.3,0.1,0.15,0.987,-0.013]
["2024-08-07 15:26:51",5223.32,5165.0,57.5,60.2,0.15,0.2,0.983,-0.017]
["2024-08-07 15:26:51",5223.32,5170.0,53.8,54.5,0.2,0.3,0.976,-0.024]
["2024-08-07 15:26:51",5223.32,5175.0,48.9,49.6,0.35,0.4,0.967,-0.033]
["2024-08-07 15:26:51",5223.32,5180.0,44.1,44.7,0.5,0.55,0.952,-0.048]
["2024-08-07 15:26:51",5223.32,5185.0,39.4,40.0,0.75,0.8,0.932,-0.068]
["2024-08-07 15:26:51",5223.32,5190.0,34.7,35.3,1.05,1.15,0.907,-0.093]
["2024-08-07 15:26:51",5223.32,5195.0,30.2,30.8,1.55,1.6,0.873,-0.127]
["2024-08-07 15:26:51",5223.32,5200.0,25.8,26.4,2.2,2.25,0.83,-0.17]
["2024-08-07 15:26:51",5223.32,5205.0,21.8,22.2,3.1,3.2,0.777,-0.222]
["2024-08-07 15:26:51",5223.32,5210.0,18.0,18.3,4.2,4.4,0.714,-0.286]
["2024-08-07 15:26:51",5223.32,5215.0,14.5,14.9,5.8,5.9,0.64,-0.36]
["2024-08-07 15:26:51",5223.32,5220.0,11.5,11.7,7.7,7.9,0.56,-0.44]
["2024-08-07 15:26:51",5223.32,5225.0,8.9,9.1,10.0,10.2,0.477,-0.523]
["2024-08-07 15:26:51",5223.32,5230.0,6.7,6.9,12.8,13.1,0.396,-0.604]
["2024-08-07 15:26:51",5223.32,5235.0,5.0,5.1,16.1,16.4,0.32,-0.679]
["2024-08-07 15:26:51",5223.32,5240.0,3.6,3.8,19.7,20.0,0.252,-0.748]
["2024-08-07 15:26:51",5223.32,5245.0,2.6,2.7,23.5,24.0,0.194,-0.806]
["2024-08-07 15:26:51",5223.32,5250.0,1.8,1.9,27.6,28.2,0.145,-0.855]
["2024-08-07 15:26:51",5223.32,5255.0,1.25,1.3,32.1,32.7,0.106,-0.894]
["2024-08-07 15:26:51",5223.32,5260.0,0.85,0.9,36.7,37.3,0.077,-0.923]
["2024-08-07 15:26:51",5223.32,5265.0,0.55,0.6,41.4,42.1,0.055,-0.945]
["2024-08-07 15:26:51",5223.32,5270.0,0.35,0.45,46.2,46.9,0.038,-0.962]
["2024-08-07 15:26:51",5223.32,5275.0,0.2,0.3,51.0,51.7,0.027,-0.973]
["2024-08-07 15:26:51",5223.32,5280.0,0.15,0.2,56.0,56.6,0.018,-0.982]
["2024-08-07 15:26:51",5223.32,5285.0,0.1,0.15,60.9,61.5,0.013,-0.987]
["2024-08-07 15:26:51",5223.32,5290.0,0.05,0.1,63.3,70.4,0.008,-0.992]
["2024-08-07 15:26:51",5223.32,5295.0,0.05,0.1,70.8,75.7,0.008,-0.992]
["2024-08-07 15:26:51",5223.32,5300.0,0.0,0.05,75.8,80.7,0.003,-0.997]
["2024-08-07 15:26:51",5223.32,5305.0,0.0,0.05,80.6,81.8,0.003,-0.997]
["2024-08-07 15:26:51",5223.32,5310.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-08-07 15:26:51",5223.32,5315.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-08-07 15:26:51",5223.32,5320.0,0.0,0.05,95.8,100.6,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5325.0,0.0,0.05,100.8,105.6,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5330.0,0.0,0.05,103.1,110.6,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5335.0,0.0,0.05,110.8,114.7,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5340.0,0.0,0.05,115.7,120.1,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5345.0,0.0,0.05,120.7,125.9,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5350.0,0.0,0.05,125.8,130.9,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5355.0,0.0,0.05,130.8,136.4,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5360.0,0.0,0.05,135.8,141.4,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5365.0,0.0,0.05,140.8,145.9,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5370.0,0.0,0.05,145.8,151.4,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5375.0,0.0,0.05,150.8,156.4,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5380.0,0.0,0.05,155.8,161.4,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5385.0,0.0,0.05,160.8,166.4,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5390.0,0.0,0.05,165.8,171.4,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5395.0,0.0,0.05,170.8,175.9,0.002,-0.998]
["2024-08-07 15:26:51",5223.32,5400.0,0.0,0.05,175.8,181.4,0.001,-0.999]
["2024-08-07 15:26:51",5223.32,5405.0,0.0,0.05,180.8,186.4,0.001,-0.999]
["2024-08-07 15:26:51",5223.32,5410.0,0.0,0.05,183.3,191.4,0.001,-0.999]
["2024-08-07 15:26:51",5223.32,5415.0,0.0,0.05,190.7,196.4,0.001,-0.999]
["2024-08-07 15:26:51",5223.32,5420.0,0.0,0.05,193.2,200.9,0.001,-0.999]
["2024-08-07 15:26:51",5223.32,5425.0,0.0,0.05,200.8,206.5,0.001,-0.999]
["2024-08-07 15:26:51",5223.32,5430.0,0.0,0.05,205.7,211.5,0.001,-0.999]
["2024-08-07 15:26:51",5223.32,5435.0,0.0,0.05,210.8,216.5,0.001,-0.999]
["2024-08-07 15:26:51",5223.32,5440.0,0.0,0.05,215.8,221.5,0.001,-0.999]
["2024-08-07 15:26:51",5223.32,5445.0,0.0,0.05,217.0,226.5,0.001,-0.999]
["2024-08-07 15:27:00",5222.7,5000.0,220.2,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:00",5222.7,5005.0,215.2,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:00",5222.7,5010.0,210.2,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:00",5222.7,5015.0,205.2,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:00",5222.7,5020.0,200.2,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:00",5222.7,5025.0,195.2,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:00",5222.7,5030.0,190.2,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:00",5222.7,5035.0,185.2,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:00",5222.7,5040.0,180.2,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:00",5222.7,5045.0,175.2,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:00",5222.7,5050.0,170.2,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:00",5222.7,5055.0,165.2,168.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:00",5222.7,5060.0,160.2,163.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5065.0,155.2,158.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5070.0,150.2,153.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5075.0,145.2,148.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5080.0,140.2,143.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5085.0,135.2,138.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5090.0,130.2,133.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5095.0,125.2,128.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5100.0,120.2,123.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5105.0,115.3,118.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5110.0,110.3,113.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5115.0,105.3,108.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5120.0,100.3,103.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5125.0,95.3,98.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5130.0,90.3,93.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:00",5222.7,5135.0,85.3,88.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:27:00",5222.7,5140.0,80.3,83.1,0.0,0.1,0.995,-0.005]
["2024-08-07 15:27:00",5222.7,5145.0,75.3,78.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:27:00",5222.7,5150.0,70.3,73.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:27:00",5222.7,5155.0,65.3,68.1,0.05,0.1,0.992,-0.008]
["2024-08-07 15:27:00",5222.7,5160.0,61.5,63.2,0.1,0.15,0.987,-0.013]
["2024-08-07 15:27:00",5222.7,5165.0,56.5,58.3,0.15,0.2,0.983,-0.017]
["2024-08-07 15:27:00",5222.7,5170.0,52.4,53.3,0.25,0.3,0.976,-0.024]
["2024-08-07 15:27:00",5222.7,5175.0,47.5,48.5,0.35,0.45,0.967,-0.033]
["2024-08-07 15:27:00",5222.7,5180.0,42.8,43.6,0.55,0.6,0.952,-0.048]
["2024-08-07 15:27:00",5222.7,5185.0,37.9,38.9,0.8,0.9,0.932,-0.068]
["2024-08-07 15:27:00",5222.7,5190.0,33.3,34.2,1.15,1.25,0.907,-0.093]
["2024-08-07 15:27:00",5222.7,5195.0,28.9,29.7,1.65,1.75,0.873,-0.127]
["2024-08-07 15:27:00",5222.7,5200.0,24.6,25.4,2.35,2.5,0.83,-0.17]
["2024-08-07 15:27:00",5222.7,5205.0,20.7,21.4,3.3,3.5,0.777,-0.222]
["2024-08-07 15:27:00",5222.7,5210.0,17.0,17.6,4.5,4.7,0.714,-0.286]
["2024-08-07 15:27:00",5222.7,5215.0,13.7,14.1,6.2,6.4,0.64,-0.36]
["2024-08-07 15:27:00",5222.7,5220.0,10.8,11.0,8.2,8.4,0.56,-0.44]
["2024-08-07 15:27:00",5222.7,5225.0,8.3,8.5,10.6,10.9,0.477,-0.523]
["2024-08-07 15:27:00",5222.7,5230.0,6.2,6.4,13.6,13.9,0.396,-0.604]
["2024-08-07 15:27:00",5222.7,5235.0,4.6,4.7,16.9,17.2,0.32,-0.679]
["2024-08-07 15:27:00",5222.7,5240.0,3.3,3.5,20.4,21.0,0.252,-0.748]
["2024-08-07 15:27:00",5222.7,5245.0,2.35,2.45,24.4,25.2,0.194,-0.806]
["2024-08-07 15:27:00",5222.7,5250.0,1.65,1.75,28.7,29.4,0.145,-0.855]
["2024-08-07 15:27:00",5222.7,5255.0,1.15,1.2,33.1,34.1,0.106,-0.894]
["2024-08-07 15:27:00",5222.7,5260.0,0.75,0.85,37.6,38.7,0.077,-0.923]
["2024-08-07 15:27:00",5222.7,5265.0,0.5,0.55,42.5,43.4,0.055,-0.945]
["2024-08-07 15:27:00",5222.7,5270.0,0.3,0.4,47.2,48.3,0.038,-0.962]
["2024-08-07 15:27:00",5222.7,5275.0,0.2,0.25,52.2,53.0,0.027,-0.973]
["2024-08-07 15:27:00",5222.7,5280.0,0.15,0.2,57.0,58.1,0.018,-0.982]
["2024-08-07 15:27:00",5222.7,5285.0,0.1,0.15,61.9,63.1,0.013,-0.987]
["2024-08-07 15:27:00",5222.7,5290.0,0.05,0.1,67.0,69.9,0.008,-0.992]
["2024-08-07 15:27:00",5222.7,5295.0,0.05,0.1,72.1,74.8,0.008,-0.992]
["2024-08-07 15:27:00",5222.7,5300.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-08-07 15:27:00",5222.7,5305.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-08-07 15:27:00",5222.7,5310.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-08-07 15:27:00",5222.7,5315.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-08-07 15:27:00",5222.7,5320.0,0.0,0.05,96.9,99.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5325.0,0.0,0.05,101.9,104.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5330.0,0.0,0.05,106.9,109.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5335.0,0.0,0.05,111.9,114.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5340.0,0.0,0.05,116.9,119.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5345.0,0.0,0.05,121.9,124.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5350.0,0.0,0.05,126.9,129.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5355.0,0.0,0.05,131.9,134.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5360.0,0.0,0.05,136.9,139.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5365.0,0.0,0.05,141.9,144.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5370.0,0.0,0.05,146.9,149.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5375.0,0.0,0.05,151.9,154.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5380.0,0.0,0.05,156.9,159.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5385.0,0.0,0.05,161.9,164.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5390.0,0.0,0.05,166.9,169.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5395.0,0.0,0.05,171.9,174.8,0.002,-0.998]
["2024-08-07 15:27:00",5222.7,5400.0,0.0,0.05,176.9,179.8,0.001,-0.999]
["2024-08-07 15:27:00",5222.7,5405.0,0.0,0.05,181.9,184.8,0.001,-0.999]
["2024-08-07 15:27:00",5222.7,5410.0,0.0,0.05,186.9,189.8,0.001,-0.999]
["2024-08-07 15:27:00",5222.7,5415.0,0.0,0.05,191.9,194.8,0.001,-0.999]
["2024-08-07 15:27:00",5222.7,5420.0,0.0,0.05,196.9,199.8,0.001,-0.999]
["2024-08-07 15:27:00",5222.7,5425.0,0.0,0.05,201.9,204.8,0.001,-0.999]
["2024-08-07 15:27:00",5222.7,5430.0,0.0,0.05,206.9,209.8,0.001,-0.999]
["2024-08-07 15:27:00",5222.7,5435.0,0.0,0.05,211.9,214.8,0.001,-0.999]
["2024-08-07 15:27:00",5222.7,5440.0,0.0,0.05,216.9,219.8,0.001,-0.999]
["2024-08-07 15:27:00",5222.7,5445.0,0.0,0.05,221.9,224.8,0.001,-0.999]
["2024-08-07 15:27:10",5223.44,5000.0,223.0,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:10",5223.44,5005.0,218.0,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:10",5223.44,5010.0,213.0,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:10",5223.44,5015.0,208.0,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:10",5223.44,5020.0,203.0,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:10",5223.44,5025.0,198.0,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:10",5223.44,5030.0,193.2,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:10",5223.44,5035.0,188.0,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:10",5223.44,5040.0,183.0,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:10",5223.44,5045.0,178.0,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:10",5223.44,5050.0,173.0,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:10",5223.44,5055.0,168.0,169.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:27:10",5223.44,5060.0,163.2,164.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5065.0,158.2,159.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5070.0,153.2,154.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5075.0,148.2,149.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5080.0,143.2,144.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5085.0,138.2,139.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5090.0,133.2,134.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5095.0,128.2,129.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5100.0,123.0,124.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5105.0,118.1,119.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5110.0,113.1,114.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5115.0,108.1,109.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5120.0,103.1,104.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5125.0,98.1,99.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:10",5223.44,5130.0,93.1,94.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:27:10",5223.44,5135.0,88.1,89.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:27:10",5223.44,5140.0,83.1,84.1,0.0,0.05,0.995,-0.005]
["2024-08-07 15:27:10",5223.44,5145.0,78.1,79.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:27:10",5223.44,5150.0,73.1,74.1,0.05,0.1,0.992,-0.007]
["2024-08-07 15:27:10",5223.44,5155.0,68.2,69.2,0.05,0.1,0.992,-0.008]
["2024-08-07 15:27:10",5223.44,5160.0,63.3,64.2,0.1,0.15,0.987,-0.013]
["2024-08-07 15:27:10",5223.44,5165.0,58.3,59.2,0.15,0.2,0.982,-0.018]
["2024-08-07 15:27:10",5223.44,5170.0,53.4,54.0,0.2,0.3,0.974,-0.026]
["2024-08-07 15:27:10",5223.44,5175.0,48.5,49.2,0.3,0.4,0.965,-0.035]
["2024-08-07 15:27:10",5223.44,5180.0,43.7,44.6,0.5,0.55,0.948,-0.052]
["2024-08-07 15:27:10",5223.44,5185.0,39.0,39.6,0.75,0.8,0.929,-0.071]
["2024-08-07 15:27:10",5223.44,5190.0,34.3,34.9,1.1,1.15,0.901,-0.099]
["2024-08-07 15:27:10",5223.44,5195.0,29.9,30.4,1.55,1.65,0.866,-0.133]
["2024-08-07 15:27:10",5223.44,5200.0,25.5,26.0,2.25,2.3,0.822,-0.178]
["2024-08-07 15:27:10",5223.44,5205.0,21.5,22.2,3.1,3.3,0.769,-0.231]
["2024-08-07 15:27:10",5223.44,5210.0,17.7,18.1,4.3,4.5,0.702,-0.297]
["2024-08-07 15:27:10",5223.44,5215.0,14.2,14.6,5.8,6.0,0.629,-0.371]
["2024-08-07 15:27:10",5223.44,5220.0,11.2,11.5,7.8,8.0,0.548,-0.452]
["2024-08-07 15:27:10",5223.44,5225.0,8.7,8.9,10.2,10.4,0.465,-0.535]
["2024-08-07 15:27:10",5223.44,5230.0,6.5,6.8,13.0,13.3,0.384,-0.616]
["2024-08-07 15:27:10",5223.44,5235.0,4.8,5.0,16.3,16.6,0.308,-0.692]
["2024-08-07 15:27:10",5223.44,5240.0,3.5,3.7,19.9,20.2,0.241,-0.759]
["2024-08-07 15:27:10",5223.44,5245.0,2.5,2.6,23.8,24.2,0.184,-0.816]
["2024-08-07 15:27:10",5223.44,5250.0,1.75,1.8,28.0,28.4,0.136,-0.864]
["2024-08-07 15:27:10",5223.44,5255.0,1.2,1.3,32.4,33.0,0.1,-0.899]
["2024-08-07 15:27:10",5223.44,5260.0,0.8,0.9,37.0,37.7,0.073,-0.927]
["2024-08-07 15:27:10",5223.44,5265.0,0.55,0.6,41.8,42.4,0.05,-0.95]
["2024-08-07 15:27:10",5223.44,5270.0,0.35,0.4,46.6,47.2,0.034,-0.966]
["2024-08-07 15:27:10",5223.44,5275.0,0.2,0.3,51.5,52.1,0.023,-0.977]
["2024-08-07 15:27:10",5223.44,5280.0,0.15,0.2,56.3,57.0,0.018,-0.982]
["2024-08-07 15:27:10",5223.44,5285.0,0.1,0.15,61.3,61.9,0.013,-0.987]
["2024-08-07 15:27:10",5223.44,5290.0,0.05,0.1,66.0,67.0,0.008,-0.992]
["2024-08-07 15:27:10",5223.44,5295.0,0.05,0.1,71.0,72.0,0.008,-0.992]
["2024-08-07 15:27:10",5223.44,5300.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-08-07 15:27:10",5223.44,5305.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-08-07 15:27:10",5223.44,5310.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-08-07 15:27:10",5223.44,5315.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-08-07 15:27:10",5223.44,5320.0,0.0,0.05,95.9,96.8,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5325.0,0.0,0.05,100.9,101.8,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5330.0,0.0,0.05,105.9,106.8,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5335.0,0.0,0.05,110.9,112.2,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5340.0,0.0,0.05,116.0,117.0,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5345.0,0.0,0.05,121.0,122.0,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5350.0,0.0,0.05,126.0,127.0,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5355.0,0.0,0.05,130.9,131.8,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5360.0,0.0,0.05,135.9,136.8,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5365.0,0.0,0.05,141.0,142.0,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5370.0,0.0,0.05,145.9,146.8,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5375.0,0.0,0.05,150.9,151.8,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5380.0,0.0,0.05,155.9,156.8,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5385.0,0.0,0.05,160.9,161.8,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5390.0,0.0,0.05,165.9,166.8,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5395.0,0.0,0.05,171.0,172.0,0.002,-0.998]
["2024-08-07 15:27:10",5223.44,5400.0,0.0,0.05,175.9,176.8,0.001,-0.999]
["2024-08-07 15:27:10",5223.44,5405.0,0.0,0.05,180.9,181.8,0.001,-0.999]
["2024-08-07 15:27:10",5223.44,5410.0,0.0,0.05,185.9,186.8,0.001,-0.999]
["2024-08-07 15:27:10",5223.44,5415.0,0.0,0.05,190.9,191.8,0.001,-0.999]
["2024-08-07 15:27:10",5223.44,5420.0,0.0,0.05,196.0,197.0,0.001,-0.999]
["2024-08-07 15:27:10",5223.44,5425.0,0.0,0.05,201.0,202.0,0.001,-0.999]
["2024-08-07 15:27:10",5223.44,5430.0,0.0,0.05,206.0,207.0,0.001,-0.999]
["2024-08-07 15:27:10",5223.44,5435.0,0.0,0.05,211.0,212.0,0.001,-0.999]
["2024-08-07 15:27:10",5223.44,5440.0,0.0,0.05,216.0,217.0,0.001,-0.999]
["2024-08-07 15:27:10",5223.44,5445.0,0.0,0.05,221.0,222.0,0.001,-0.999]
["2024-08-07 15:27:20",5223.42,5000.0,220.2,226.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:20",5223.42,5005.0,215.2,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:20",5223.42,5010.0,210.2,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:20",5223.42,5015.0,205.2,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:20",5223.42,5020.0,200.2,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:20",5223.42,5025.0,195.2,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:20",5223.42,5030.0,190.2,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:20",5223.42,5035.0,185.2,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:20",5223.42,5040.0,180.2,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:20",5223.42,5045.0,175.2,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:20",5223.42,5050.0,170.2,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:20",5223.42,5055.0,165.2,168.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:20",5223.42,5060.0,160.2,163.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5065.0,155.2,158.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5070.0,150.2,153.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5075.0,145.2,148.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5080.0,140.2,146.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5085.0,135.2,138.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5090.0,130.2,133.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5095.0,125.2,128.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5100.0,120.2,123.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5105.0,115.3,118.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5110.0,110.3,113.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5115.0,105.3,108.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5120.0,100.3,106.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5125.0,95.3,98.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5130.0,90.3,96.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:20",5223.42,5135.0,85.3,91.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:27:20",5223.42,5140.0,80.3,83.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:27:20",5223.42,5145.0,75.3,78.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:27:20",5223.42,5150.0,70.3,73.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:27:20",5223.42,5155.0,65.3,68.9,0.05,0.1,0.992,-0.008]
["2024-08-07 15:27:20",5223.42,5160.0,61.6,63.8,0.1,0.15,0.987,-0.013]
["2024-08-07 15:27:20",5223.42,5165.0,57.4,58.9,0.15,0.2,0.983,-0.017]
["2024-08-07 15:27:20",5223.42,5170.0,52.9,53.4,0.25,0.3,0.976,-0.024]
["2024-08-07 15:27:20",5223.42,5175.0,48.0,48.5,0.35,0.4,0.967,-0.033]
["2024-08-07 15:27:20",5223.42,5180.0,43.2,43.7,0.5,0.6,0.954,-0.046]
["2024-08-07 15:27:20",5223.42,5185.0,38.4,39.0,0.75,0.85,0.934,-0.066]
["2024-08-07 15:27:20",5223.42,5190.0,33.8,34.3,1.1,1.2,0.908,-0.092]
["2024-08-07 15:27:20",5223.42,5195.0,29.3,29.8,1.6,1.7,0.875,-0.125]
["2024-08-07 15:27:20",5223.42,5200.0,25.0,25.5,2.3,2.4,0.833,-0.167]
["2024-08-07 15:27:20",5223.42,5205.0,21.0,21.4,3.2,3.4,0.779,-0.221]
["2024-08-07 15:27:20",5223.42,5210.0,17.2,17.9,4.4,4.6,0.716,-0.284]
["2024-08-07 15:27:20",5223.42,5215.0,13.9,14.2,6.0,6.2,0.642,-0.358]
["2024-08-07 15:27:20",5223.42,5220.0,10.9,11.2,8.0,8.3,0.562,-0.438]
["2024-08-07 15:27:20",5223.42,5225.0,8.3,8.6,10.4,10.7,0.478,-0.522]
["2024-08-07 15:27:20",5223.42,5230.0,6.3,6.5,13.3,13.7,0.397,-0.603]
["2024-08-07 15:27:20",5223.42,5235.0,4.6,4.8,16.6,17.0,0.32,-0.68]
["2024-08-07 15:27:20",5223.42,5240.0,3.3,3.5,20.3,20.7,0.251,-0.749]
["2024-08-07 15:27:20",5223.42,5245.0,2.35,2.5,24.3,25.2,0.193,-0.807]
["2024-08-07 15:27:20",5223.42,5250.0,1.65,1.75,28.6,29.0,0.143,-0.857]
["2024-08-07 15:27:20",5223.42,5255.0,1.15,1.2,33.0,33.5,0.105,-0.895]
["2024-08-07 15:27:20",5223.42,5260.0,0.8,0.85,37.7,38.2,0.077,-0.923]
["2024-08-07 15:27:20",5223.42,5265.0,0.5,0.55,42.4,42.9,0.053,-0.947]
["2024-08-07 15:27:20",5223.42,5270.0,0.3,0.4,47.2,47.7,0.037,-0.963]
["2024-08-07 15:27:20",5223.42,5275.0,0.25,0.3,52.1,52.6,0.027,-0.973]
["2024-08-07 15:27:20",5223.42,5280.0,0.15,0.2,57.0,57.5,0.018,-0.982]
["2024-08-07 15:27:20",5223.42,5285.0,0.1,0.15,61.9,62.5,0.013,-0.987]
["2024-08-07 15:27:20",5223.42,5290.0,0.05,0.1,66.4,69.9,0.008,-0.992]
["2024-08-07 15:27:20",5223.42,5295.0,0.05,0.1,68.9,74.8,0.008,-0.992]
["2024-08-07 15:27:20",5223.42,5300.0,0.0,0.05,76.5,77.7,0.003,-0.997]
["2024-08-07 15:27:20",5223.42,5305.0,0.0,0.05,81.5,82.7,0.003,-0.997]
["2024-08-07 15:27:20",5223.42,5310.0,0.0,0.05,86.5,87.7,0.003,-0.997]
["2024-08-07 15:27:20",5223.42,5315.0,0.0,0.05,91.5,92.7,0.003,-0.997]
["2024-08-07 15:27:20",5223.42,5320.0,0.0,0.05,96.2,99.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5325.0,0.0,0.05,101.2,104.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5330.0,0.0,0.05,106.2,109.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5335.0,0.0,0.05,111.3,114.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5340.0,0.0,0.05,113.8,119.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5345.0,0.0,0.05,118.8,124.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5350.0,0.0,0.05,126.1,129.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5355.0,0.0,0.05,131.2,134.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5360.0,0.0,0.05,136.2,139.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5365.0,0.0,0.05,138.8,144.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5370.0,0.0,0.05,146.2,149.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5375.0,0.0,0.05,151.2,154.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5380.0,0.0,0.05,156.2,159.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5385.0,0.0,0.05,161.2,164.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5390.0,0.0,0.05,166.2,169.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5395.0,0.0,0.05,171.3,174.8,0.002,-0.998]
["2024-08-07 15:27:20",5223.42,5400.0,0.0,0.05,176.2,179.8,0.001,-0.999]
["2024-08-07 15:27:20",5223.42,5405.0,0.0,0.05,181.2,184.8,0.001,-0.999]
["2024-08-07 15:27:20",5223.42,5410.0,0.0,0.05,186.2,189.8,0.001,-0.999]
["2024-08-07 15:27:20",5223.42,5415.0,0.0,0.05,188.8,194.8,0.001,-0.999]
["2024-08-07 15:27:20",5223.42,5420.0,0.0,0.05,196.3,199.8,0.001,-0.999]
["2024-08-07 15:27:20",5223.42,5425.0,0.0,0.05,198.8,204.8,0.001,-0.999]
["2024-08-07 15:27:20",5223.42,5430.0,0.0,0.05,203.8,209.8,0.001,-0.999]
["2024-08-07 15:27:20",5223.42,5435.0,0.0,0.05,211.3,214.8,0.001,-0.999]
["2024-08-07 15:27:20",5223.42,5440.0,0.0,0.05,216.3,219.8,0.001,-0.999]
["2024-08-07 15:27:20",5223.42,5445.0,0.0,0.05,221.1,224.8,0.001,-0.999]
["2024-08-07 15:27:29",5221.43,5000.0,218.7,226.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:29",5221.43,5005.0,213.7,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:29",5221.43,5010.0,208.7,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:29",5221.43,5015.0,203.7,206.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:29",5221.43,5020.0,198.7,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:29",5221.43,5025.0,193.7,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:29",5221.43,5030.0,188.7,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:29",5221.43,5035.0,183.7,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:29",5221.43,5040.0,178.7,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:29",5221.43,5045.0,173.8,176.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:29",5221.43,5050.0,168.8,171.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:29",5221.43,5055.0,163.8,171.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:29",5221.43,5060.0,158.8,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5065.0,153.8,161.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5070.0,148.8,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5075.0,143.8,146.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5080.0,138.8,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5085.0,133.8,141.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5090.0,128.8,136.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5095.0,123.8,131.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5100.0,118.8,121.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5105.0,113.8,116.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5110.0,108.8,115.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5115.0,103.8,110.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5120.0,98.8,105.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5125.0,93.8,100.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5130.0,88.8,95.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:29",5221.43,5135.0,83.8,90.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:27:29",5221.43,5140.0,78.8,85.1,0.0,0.1,0.997,-0.003]
["2024-08-07 15:27:29",5221.43,5145.0,73.8,80.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:27:29",5221.43,5150.0,68.8,75.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:27:29",5221.43,5155.0,63.9,70.2,0.05,0.1,0.992,-0.008]
["2024-08-07 15:27:29",5221.43,5160.0,60.0,62.9,0.1,0.2,0.987,-0.013]
["2024-08-07 15:27:29",5221.43,5165.0,55.0,57.9,0.2,0.25,0.983,-0.017]
["2024-08-07 15:27:29",5221.43,5170.0,50.1,51.8,0.3,0.35,0.976,-0.024]
["2024-08-07 15:27:29",5221.43,5175.0,45.3,46.9,0.4,0.45,0.967,-0.033]
["2024-08-07 15:27:29",5221.43,5180.0,40.5,41.9,0.6,0.7,0.954,-0.046]
["2024-08-07 15:27:29",5221.43,5185.0,35.8,37.4,0.9,0.95,0.934,-0.066]
["2024-08-07 15:27:29",5221.43,5190.0,31.2,32.8,1.35,1.4,0.908,-0.092]
["2024-08-07 15:27:29",5221.43,5195.0,27.2,28.1,1.9,2.0,0.875,-0.125]
["2024-08-07 15:27:29",5221.43,5200.0,23.0,24.0,2.7,2.75,0.833,-0.167]
["2024-08-07 15:27:29",5221.43,5205.0,19.3,19.9,3.8,3.9,0.779,-0.221]
["2024-08-07 15:27:29",5221.43,5210.0,15.8,16.4,5.1,5.2,0.716,-0.284]
["2024-08-07 15:27:29",5221.43,5215.0,12.8,13.1,6.8,6.9,0.642,-0.358]
["2024-08-07 15:27:29",5221.43,5220.0,10.0,10.2,9.0,9.1,0.562,-0.438]
["2024-08-07 15:27:29",5221.43,5225.0,7.6,7.8,11.5,11.7,0.478,-0.522]
["2024-08-07 15:27:29",5221.43,5230.0,5.6,5.8,14.6,15.1,0.397,-0.603]
["2024-08-07 15:27:29",5221.43,5235.0,4.1,4.3,17.9,18.6,0.32,-0.68]
["2024-08-07 15:27:29",5221.43,5240.0,3.0,3.1,21.7,22.5,0.251,-0.749]
["2024-08-07 15:27:29",5221.43,5245.0,2.1,2.15,25.9,27.1,0.193,-0.807]
["2024-08-07 15:27:29",5221.43,5250.0,1.45,1.5,30.2,31.1,0.143,-0.857]
["2024-08-07 15:27:29",5221.43,5255.0,1.0,1.05,34.7,36.1,0.105,-0.895]
["2024-08-07 15:27:29",5221.43,5260.0,0.7,0.75,39.4,40.8,0.077,-0.923]
["2024-08-07 15:27:29",5221.43,5265.0,0.45,0.5,44.2,45.6,0.053,-0.947]
["2024-08-07 15:27:29",5221.43,5270.0,0.3,0.35,48.8,50.5,0.037,-0.963]
["2024-08-07 15:27:29",5221.43,5275.0,0.2,0.25,54.0,54.9,0.027,-0.973]
["2024-08-07 15:27:29",5221.43,5280.0,0.1,0.15,58.8,59.8,0.018,-0.982]
["2024-08-07 15:27:29",5221.43,5285.0,0.05,0.15,63.8,65.3,0.013,-0.987]
["2024-08-07 15:27:29",5221.43,5290.0,0.05,0.1,68.8,71.3,0.008,-0.992]
["2024-08-07 15:27:29",5221.43,5295.0,0.05,0.1,73.5,74.7,0.008,-0.992]
["2024-08-07 15:27:29",5221.43,5300.0,0.0,0.05,78.5,79.7,0.003,-0.997]
["2024-08-07 15:27:29",5221.43,5305.0,0.0,0.05,83.5,84.7,0.003,-0.997]
["2024-08-07 15:27:29",5221.43,5310.0,0.0,0.05,88.5,89.7,0.003,-0.997]
["2024-08-07 15:27:29",5221.43,5315.0,0.0,0.05,93.5,94.7,0.003,-0.997]
["2024-08-07 15:27:29",5221.43,5320.0,0.0,0.05,95.0,101.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5325.0,0.0,0.05,99.9,106.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5330.0,0.0,0.05,105.0,111.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5335.0,0.0,0.05,110.3,116.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5340.0,0.0,0.05,118.7,121.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5345.0,0.0,0.05,123.7,126.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5350.0,0.0,0.05,128.6,131.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5355.0,0.0,0.05,128.9,136.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5360.0,0.0,0.05,134.0,141.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5365.0,0.0,0.05,138.9,146.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5370.0,0.0,0.05,148.7,151.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5375.0,0.0,0.05,153.7,156.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5380.0,0.0,0.05,154.0,161.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5385.0,0.0,0.05,163.6,166.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5390.0,0.0,0.05,168.7,171.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5395.0,0.0,0.05,168.9,176.3,0.002,-0.998]
["2024-08-07 15:27:29",5221.43,5400.0,0.0,0.05,178.7,181.3,0.001,-0.999]
["2024-08-07 15:27:29",5221.43,5405.0,0.0,0.05,183.6,186.3,0.001,-0.999]
["2024-08-07 15:27:29",5221.43,5410.0,0.0,0.05,188.6,191.3,0.001,-0.999]
["2024-08-07 15:27:29",5221.43,5415.0,0.0,0.05,193.6,196.3,0.001,-0.999]
["2024-08-07 15:27:29",5221.43,5420.0,0.0,0.05,198.6,201.3,0.001,-0.999]
["2024-08-07 15:27:29",5221.43,5425.0,0.0,0.05,199.0,206.3,0.001,-0.999]
["2024-08-07 15:27:29",5221.43,5430.0,0.0,0.05,204.0,211.3,0.001,-0.999]
["2024-08-07 15:27:29",5221.43,5435.0,0.0,0.05,213.4,216.3,0.001,-0.999]
["2024-08-07 15:27:29",5221.43,5440.0,0.0,0.05,218.4,221.3,0.001,-0.999]
["2024-08-07 15:27:29",5221.43,5445.0,0.0,0.05,223.4,226.3,0.001,-0.999]
["2024-08-07 15:27:39",5220.67,5000.0,217.5,221.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:39",5220.67,5005.0,212.5,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:39",5220.67,5010.0,207.5,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:39",5220.67,5015.0,202.5,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:39",5220.67,5020.0,197.5,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:39",5220.67,5025.0,192.5,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:39",5220.67,5030.0,187.5,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:39",5220.67,5035.0,182.5,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:39",5220.67,5040.0,177.5,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:39",5220.67,5045.0,172.5,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:39",5220.67,5050.0,167.5,171.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:39",5220.67,5055.0,162.5,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5060.0,157.5,161.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5065.0,152.5,156.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5070.0,147.5,151.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5075.0,142.5,146.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5080.0,137.5,141.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5085.0,132.5,136.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5090.0,127.5,131.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5095.0,122.5,126.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5100.0,117.5,121.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5105.0,112.5,116.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5110.0,107.5,111.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5115.0,102.5,106.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5120.0,97.5,101.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5125.0,92.5,96.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:39",5220.67,5130.0,87.5,91.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:27:39",5220.67,5135.0,82.5,86.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:27:39",5220.67,5140.0,77.5,81.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:27:39",5220.67,5145.0,72.5,76.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:27:39",5220.67,5150.0,67.6,71.1,0.05,0.1,0.992,-0.008]
["2024-08-07 15:27:39",5220.67,5155.0,62.6,66.4,0.1,0.15,0.992,-0.008]
["2024-08-07 15:27:39",5220.67,5160.0,59.3,61.2,0.15,0.2,0.983,-0.017]
["2024-08-07 15:27:39",5220.67,5165.0,54.3,56.3,0.2,0.3,0.978,-0.022]
["2024-08-07 15:27:39",5220.67,5170.0,49.5,51.2,0.3,0.4,0.97,-0.03]
["2024-08-07 15:27:39",5220.67,5175.0,45.5,46.3,0.5,0.55,0.957,-0.043]
["2024-08-07 15:27:39",5220.67,5180.0,39.9,41.6,0.7,0.8,0.938,-0.061]
["2024-08-07 15:27:39",5220.67,5185.0,36.2,36.9,1.05,1.1,0.916,-0.084]
["2024-08-07 15:27:39",5220.67,5190.0,31.1,32.3,1.55,1.6,0.885,-0.115]
["2024-08-07 15:27:39",5220.67,5195.0,26.8,28.0,2.15,2.2,0.846,-0.154]
["2024-08-07 15:27:39",5220.67,5200.0,23.2,23.8,3.0,3.1,0.798,-0.202]
["2024-08-07 15:27:39",5220.67,5205.0,19.3,20.0,4.1,4.2,0.74,-0.26]
["2024-08-07 15:27:39",5220.67,5210.0,15.7,16.1,5.4,5.6,0.674,-0.326]
["2024-08-07 15:27:39",5220.67,5215.0,12.6,12.9,7.2,7.4,0.6,-0.4]
["2024-08-07 15:27:39",5220.67,5220.0,9.8,10.0,9.4,9.6,0.521,-0.479]
["2024-08-07 15:27:39",5220.67,5225.0,7.4,7.7,12.0,12.3,0.438,-0.562]
["2024-08-07 15:27:39",5220.67,5230.0,5.5,5.7,15.0,15.4,0.358,-0.642]
["2024-08-07 15:27:39",5220.67,5235.0,4.0,4.2,18.4,19.0,0.283,-0.717]
["2024-08-07 15:27:39",5220.67,5240.0,2.9,3.1,22.2,22.9,0.22,-0.78]
["2024-08-07 15:27:39",5220.67,5245.0,2.05,2.15,26.3,27.1,0.166,-0.834]
["2024-08-07 15:27:39",5220.67,5250.0,1.45,1.55,30.8,31.4,0.123,-0.877]
["2024-08-07 15:27:39",5220.67,5255.0,1.0,1.05,35.2,36.0,0.09,-0.91]
["2024-08-07 15:27:39",5220.67,5260.0,0.65,0.75,39.8,40.6,0.065,-0.935]
["2024-08-07 15:27:39",5220.67,5265.0,0.45,0.5,44.6,45.4,0.045,-0.955]
["2024-08-07 15:27:39",5220.67,5270.0,0.3,0.35,49.5,50.4,0.032,-0.968]
["2024-08-07 15:27:39",5220.67,5275.0,0.2,0.25,54.3,55.2,0.023,-0.977]
["2024-08-07 15:27:39",5220.67,5280.0,0.1,0.15,59.3,60.2,0.014,-0.986]
["2024-08-07 15:27:39",5220.67,5285.0,0.05,0.1,64.2,65.1,0.011,-0.989]
["2024-08-07 15:27:39",5220.67,5290.0,0.05,0.1,68.8,72.6,0.008,-0.992]
["2024-08-07 15:27:39",5220.67,5295.0,0.05,0.1,74.0,75.1,0.008,-0.992]
["2024-08-07 15:27:39",5220.67,5300.0,0.0,0.05,79.0,80.1,0.003,-0.997]
["2024-08-07 15:27:39",5220.67,5305.0,0.0,0.05,84.0,85.2,0.003,-0.997]
["2024-08-07 15:27:39",5220.67,5310.0,0.0,0.05,89.0,90.2,0.003,-0.997]
["2024-08-07 15:27:39",5220.67,5315.0,0.0,0.05,94.0,95.2,0.003,-0.997]
["2024-08-07 15:27:39",5220.67,5320.0,0.0,0.05,98.7,102.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5325.0,0.0,0.05,104.0,107.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5330.0,0.0,0.05,108.7,112.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5335.0,0.0,0.05,114.0,117.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5340.0,0.0,0.05,119.0,122.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5345.0,0.0,0.05,124.0,127.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5350.0,0.0,0.05,129.0,132.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5355.0,0.0,0.05,134.0,137.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5360.0,0.0,0.05,139.0,142.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5365.0,0.0,0.05,144.0,147.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5370.0,0.0,0.05,149.0,152.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5375.0,0.0,0.05,154.0,157.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5380.0,0.0,0.05,159.0,162.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5385.0,0.0,0.05,164.0,167.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5390.0,0.0,0.05,169.0,172.5,0.002,-0.998]
["2024-08-07 15:27:39",5220.67,5395.0,0.0,0.05,174.0,177.5,0.001,-0.998]
["2024-08-07 15:27:39",5220.67,5400.0,0.0,0.05,179.0,182.5,0.001,-0.999]
["2024-08-07 15:27:39",5220.67,5405.0,0.0,0.05,184.0,187.5,0.001,-0.999]
["2024-08-07 15:27:39",5220.67,5410.0,0.0,0.05,189.0,192.5,0.001,-0.999]
["2024-08-07 15:27:39",5220.67,5415.0,0.0,0.05,194.0,197.5,0.001,-0.999]
["2024-08-07 15:27:39",5220.67,5420.0,0.0,0.05,199.0,202.5,0.001,-0.999]
["2024-08-07 15:27:39",5220.67,5425.0,0.0,0.05,203.3,207.5,0.001,-0.999]
["2024-08-07 15:27:39",5220.67,5430.0,0.0,0.05,208.3,212.5,0.001,-0.999]
["2024-08-07 15:27:39",5220.67,5435.0,0.0,0.05,213.3,217.5,0.001,-0.999]
["2024-08-07 15:27:39",5220.67,5440.0,0.0,0.05,218.7,222.5,0.001,-0.999]
["2024-08-07 15:27:39",5220.67,5445.0,0.0,0.05,223.7,227.5,0.001,-0.999]
["2024-08-07 15:27:48",5219.83,4995.0,223.8,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:48",5219.83,5000.0,218.8,220.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:48",5219.83,5005.0,213.8,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:48",5219.83,5010.0,208.8,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:48",5219.83,5015.0,203.8,205.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:48",5219.83,5020.0,198.8,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:48",5219.83,5025.0,193.8,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:48",5219.83,5030.0,188.8,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:48",5219.83,5035.0,183.8,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:48",5219.83,5040.0,178.8,180.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:48",5219.83,5045.0,173.8,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:48",5219.83,5050.0,168.8,170.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:48",5219.83,5055.0,163.8,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5060.0,158.8,160.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5065.0,153.8,155.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5070.0,148.8,150.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5075.0,143.7,145.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5080.0,138.7,140.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5085.0,133.8,135.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5090.0,128.8,130.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5095.0,123.8,125.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5100.0,118.8,120.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5105.0,113.8,115.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5110.0,108.8,110.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5115.0,103.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5120.0,98.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5125.0,93.8,95.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:48",5219.83,5130.0,88.8,90.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:27:48",5219.83,5135.0,83.9,85.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:27:48",5219.83,5140.0,78.9,82.9,0.0,0.1,0.995,-0.005]
["2024-08-07 15:27:48",5219.83,5145.0,73.9,75.5,0.05,0.1,0.993,-0.007]
["2024-08-07 15:27:48",5219.83,5150.0,69.0,70.5,0.05,0.15,0.99,-0.01]
["2024-08-07 15:27:48",5219.83,5155.0,64.0,65.2,0.1,0.15,0.988,-0.012]
["2024-08-07 15:27:48",5219.83,5160.0,59.1,60.3,0.15,0.25,0.981,-0.019]
["2024-08-07 15:27:48",5219.83,5165.0,54.6,55.4,0.25,0.3,0.974,-0.026]
["2024-08-07 15:27:48",5219.83,5170.0,49.6,50.5,0.35,0.45,0.964,-0.036]
["2024-08-07 15:27:48",5219.83,5175.0,44.9,45.7,0.55,0.6,0.95,-0.05]
["2024-08-07 15:27:48",5219.83,5180.0,40.0,40.9,0.8,0.85,0.931,-0.069]
["2024-08-07 15:27:48",5219.83,5185.0,35.4,36.3,1.15,1.25,0.904,-0.095]
["2024-08-07 15:27:48",5219.83,5190.0,31.0,31.8,1.65,1.75,0.87,-0.129]
["2024-08-07 15:27:48",5219.83,5195.0,26.7,27.4,2.3,2.4,0.829,-0.171]
["2024-08-07 15:27:48",5219.83,5200.0,22.6,23.3,3.2,3.4,0.779,-0.221]
["2024-08-07 15:27:48",5219.83,5205.0,18.8,19.4,4.3,4.5,0.72,-0.281]
["2024-08-07 15:27:48",5219.83,5210.0,15.3,15.6,5.8,6.0,0.651,-0.348]
["2024-08-07 15:27:48",5219.83,5215.0,12.2,12.4,7.6,7.8,0.576,-0.424]
["2024-08-07 15:27:48",5219.83,5220.0,9.4,9.7,9.9,10.1,0.497,-0.503]
["2024-08-07 15:27:48",5219.83,5225.0,7.2,7.4,12.5,12.8,0.415,-0.585]
["2024-08-07 15:27:48",5219.83,5230.0,5.3,5.5,15.6,16.0,0.337,-0.663]
["2024-08-07 15:27:48",5219.83,5235.0,3.9,4.1,19.2,19.6,0.266,-0.733]
["2024-08-07 15:27:48",5219.83,5240.0,2.8,2.9,22.9,23.5,0.206,-0.794]
["2024-08-07 15:27:48",5219.83,5245.0,1.95,2.05,27.1,27.7,0.155,-0.845]
["2024-08-07 15:27:48",5219.83,5250.0,1.35,1.45,31.4,32.3,0.115,-0.886]
["2024-08-07 15:27:48",5219.83,5255.0,0.95,1.0,35.9,36.9,0.084,-0.916]
["2024-08-07 15:27:48",5219.83,5260.0,0.65,0.7,40.6,41.4,0.061,-0.941]
["2024-08-07 15:27:48",5219.83,5265.0,0.4,0.5,45.5,46.3,0.042,-0.958]
["2024-08-07 15:27:48",5219.83,5270.0,0.25,0.3,50.3,51.1,0.029,-0.971]
["2024-08-07 15:27:48",5219.83,5275.0,0.15,0.25,55.2,56.0,0.02,-0.98]
["2024-08-07 15:27:48",5219.83,5280.0,0.1,0.15,60.1,61.2,0.013,-0.987]
["2024-08-07 15:27:48",5219.83,5285.0,0.05,0.1,64.7,66.2,0.008,-0.992]
["2024-08-07 15:27:48",5219.83,5290.0,0.05,0.1,70.0,71.1,0.008,-0.992]
["2024-08-07 15:27:48",5219.83,5295.0,0.05,0.1,75.0,76.1,0.007,-0.993]
["2024-08-07 15:27:48",5219.83,5300.0,0.0,0.05,79.9,81.1,0.003,-0.997]
["2024-08-07 15:27:48",5219.83,5305.0,0.0,0.05,84.6,86.2,0.003,-0.997]
["2024-08-07 15:27:48",5219.83,5310.0,0.0,0.05,89.6,91.2,0.003,-0.997]
["2024-08-07 15:27:48",5219.83,5315.0,0.0,0.05,94.9,96.1,0.003,-0.997]
["2024-08-07 15:27:48",5219.83,5320.0,0.0,0.05,99.6,101.2,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5325.0,0.0,0.05,104.9,106.3,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5330.0,0.0,0.05,109.6,111.2,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5335.0,0.0,0.05,114.9,116.3,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5340.0,0.0,0.05,119.9,121.3,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5345.0,0.0,0.05,124.9,126.3,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5350.0,0.0,0.05,129.5,131.2,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5355.0,0.0,0.05,134.9,136.2,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5360.0,0.0,0.05,139.4,141.2,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5365.0,0.0,0.05,144.9,146.2,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5370.0,0.0,0.05,149.9,151.3,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5375.0,0.0,0.05,154.9,156.3,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5380.0,0.0,0.05,159.4,161.2,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5385.0,0.0,0.05,164.9,166.2,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5390.0,0.0,0.05,169.9,171.3,0.002,-0.998]
["2024-08-07 15:27:48",5219.83,5395.0,0.0,0.05,174.9,176.2,0.001,-0.998]
["2024-08-07 15:27:48",5219.83,5400.0,0.0,0.05,179.9,181.3,0.001,-0.999]
["2024-08-07 15:27:48",5219.83,5405.0,0.0,0.05,184.9,186.2,0.001,-0.999]
["2024-08-07 15:27:48",5219.83,5410.0,0.0,0.05,189.4,191.2,0.001,-0.999]
["2024-08-07 15:27:48",5219.83,5415.0,0.0,0.05,194.9,196.2,0.001,-0.999]
["2024-08-07 15:27:48",5219.83,5420.0,0.0,0.05,199.5,201.2,0.001,-0.999]
["2024-08-07 15:27:48",5219.83,5425.0,0.0,0.05,204.4,206.2,0.001,-0.999]
["2024-08-07 15:27:48",5219.83,5430.0,0.0,0.05,209.4,211.2,0.001,-0.999]
["2024-08-07 15:27:48",5219.83,5435.0,0.0,0.05,214.2,216.2,0.001,-0.999]
["2024-08-07 15:27:48",5219.83,5440.0,0.0,0.05,219.4,221.2,0.001,-0.999]
["2024-08-07 15:27:58",5220.18,5000.0,219.7,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:58",5220.18,5005.0,214.7,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:58",5220.18,5010.0,209.7,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:58",5220.18,5015.0,204.7,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:58",5220.18,5020.0,199.7,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:58",5220.18,5025.0,194.7,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:58",5220.18,5030.0,189.6,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:58",5220.18,5035.0,184.7,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:58",5220.18,5040.0,179.6,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:58",5220.18,5045.0,174.7,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:58",5220.18,5050.0,169.7,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:27:58",5220.18,5055.0,164.7,166.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5060.0,159.6,161.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5065.0,154.6,156.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5070.0,149.6,151.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5075.0,144.6,146.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5080.0,139.6,141.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5085.0,134.6,136.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5090.0,129.6,131.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5095.0,124.6,126.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5100.0,119.7,121.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5105.0,114.6,116.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5110.0,109.4,111.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5115.0,104.7,106.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5120.0,99.7,101.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5125.0,94.7,96.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:27:58",5220.18,5130.0,89.7,91.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:27:58",5220.18,5135.0,84.8,86.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:27:58",5220.18,5140.0,79.8,81.2,0.0,0.1,0.995,-0.005]
["2024-08-07 15:27:58",5220.18,5145.0,74.8,76.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:27:58",5220.18,5150.0,69.8,71.1,0.05,0.1,0.99,-0.01]
["2024-08-07 15:27:58",5220.18,5155.0,64.6,66.1,0.1,0.15,0.988,-0.012]
["2024-08-07 15:27:58",5220.18,5160.0,60.0,61.2,0.15,0.2,0.981,-0.019]
["2024-08-07 15:27:58",5220.18,5165.0,55.1,56.1,0.25,0.3,0.974,-0.026]
["2024-08-07 15:27:58",5220.18,5170.0,50.2,51.2,0.35,0.4,0.964,-0.036]
["2024-08-07 15:27:58",5220.18,5175.0,45.4,46.3,0.5,0.55,0.95,-0.05]
["2024-08-07 15:27:58",5220.18,5180.0,40.7,41.6,0.75,0.8,0.931,-0.069]
["2024-08-07 15:27:58",5220.18,5185.0,36.1,36.9,1.05,1.15,0.904,-0.095]
["2024-08-07 15:27:58",5220.18,5190.0,31.7,32.4,1.55,1.6,0.87,-0.129]
["2024-08-07 15:27:58",5220.18,5195.0,27.3,28.0,2.15,2.25,0.829,-0.171]
["2024-08-07 15:27:58",5220.18,5200.0,23.2,23.8,3.0,3.1,0.779,-0.221]
["2024-08-07 15:27:58",5220.18,5205.0,19.4,19.9,4.1,4.3,0.72,-0.281]
["2024-08-07 15:27:58",5220.18,5210.0,15.9,16.2,5.5,5.7,0.651,-0.348]
["2024-08-07 15:27:58",5220.18,5215.0,12.7,12.9,7.2,7.4,0.576,-0.424]
["2024-08-07 15:27:58",5220.18,5220.0,9.9,10.1,9.4,9.6,0.497,-0.503]
["2024-08-07 15:27:58",5220.18,5225.0,7.5,7.7,12.0,12.2,0.415,-0.585]
["2024-08-07 15:27:58",5220.18,5230.0,5.6,5.8,15.0,15.3,0.337,-0.663]
["2024-08-07 15:27:58",5220.18,5235.0,4.1,4.2,18.4,19.0,0.266,-0.733]
["2024-08-07 15:27:58",5220.18,5240.0,2.95,3.1,22.3,22.8,0.206,-0.794]
["2024-08-07 15:27:58",5220.18,5245.0,2.05,2.15,26.3,27.1,0.155,-0.845]
["2024-08-07 15:27:58",5220.18,5250.0,1.4,1.5,30.7,31.5,0.115,-0.886]
["2024-08-07 15:27:58",5220.18,5255.0,0.95,1.05,35.2,36.1,0.084,-0.916]
["2024-08-07 15:27:58",5220.18,5260.0,0.65,0.7,39.9,40.7,0.061,-0.941]
["2024-08-07 15:27:58",5220.18,5265.0,0.4,0.5,44.7,45.5,0.042,-0.958]
["2024-08-07 15:27:58",5220.18,5270.0,0.25,0.35,49.5,50.3,0.029,-0.971]
["2024-08-07 15:27:58",5220.18,5275.0,0.15,0.25,54.4,55.2,0.02,-0.98]
["2024-08-07 15:27:58",5220.18,5280.0,0.1,0.15,59.2,60.3,0.013,-0.987]
["2024-08-07 15:27:58",5220.18,5285.0,0.05,0.1,64.1,65.3,0.008,-0.992]
["2024-08-07 15:27:58",5220.18,5290.0,0.05,0.1,69.1,70.2,0.008,-0.992]
["2024-08-07 15:27:58",5220.18,5295.0,0.05,0.1,74.1,75.2,0.007,-0.993]
["2024-08-07 15:27:58",5220.18,5300.0,0.0,0.1,79.0,80.2,0.003,-0.997]
["2024-08-07 15:27:58",5220.18,5305.0,0.0,0.05,84.0,85.6,0.003,-0.997]
["2024-08-07 15:27:58",5220.18,5310.0,0.0,0.05,89.0,90.5,0.003,-0.997]
["2024-08-07 15:27:58",5220.18,5315.0,0.0,0.05,94.0,95.1,0.003,-0.997]
["2024-08-07 15:27:58",5220.18,5320.0,0.0,0.05,98.8,100.3,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5325.0,0.0,0.05,103.8,105.3,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5330.0,0.0,0.05,108.8,110.3,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5335.0,0.0,0.05,114.0,115.4,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5340.0,0.0,0.05,119.0,120.4,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5345.0,0.0,0.05,124.0,125.4,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5350.0,0.0,0.05,129.0,130.5,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5355.0,0.0,0.05,134.0,135.5,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5360.0,0.0,0.05,139.0,140.5,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5365.0,0.0,0.05,144.0,145.5,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5370.0,0.0,0.05,149.0,150.5,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5375.0,0.0,0.05,154.0,155.5,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5380.0,0.0,0.05,159.0,160.5,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5385.0,0.0,0.05,164.0,165.5,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5390.0,0.0,0.05,169.0,170.4,0.002,-0.998]
["2024-08-07 15:27:58",5220.18,5395.0,0.0,0.05,174.0,175.5,0.001,-0.998]
["2024-08-07 15:27:58",5220.18,5400.0,0.0,0.05,179.0,180.5,0.001,-0.999]
["2024-08-07 15:27:58",5220.18,5405.0,0.0,0.05,184.0,185.5,0.001,-0.999]
["2024-08-07 15:27:58",5220.18,5410.0,0.0,0.05,189.0,190.5,0.001,-0.999]
["2024-08-07 15:27:58",5220.18,5415.0,0.0,0.05,194.0,195.5,0.001,-0.999]
["2024-08-07 15:27:58",5220.18,5420.0,0.0,0.05,199.0,200.5,0.001,-0.999]
["2024-08-07 15:27:58",5220.18,5425.0,0.0,0.05,203.5,205.3,0.001,-0.999]
["2024-08-07 15:27:58",5220.18,5430.0,0.0,0.05,208.5,210.3,0.001,-0.999]
["2024-08-07 15:27:58",5220.18,5435.0,0.0,0.05,213.5,215.3,0.001,-0.999]
["2024-08-07 15:27:58",5220.18,5440.0,0.0,0.05,218.8,220.3,0.001,-0.999]
["2024-08-07 15:27:58",5220.18,5445.0,0.0,0.05,223.8,225.3,0.001,-0.999]
["2024-08-07 15:28:07",5221.08,5000.0,216.8,226.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:07",5221.08,5005.0,211.8,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:07",5221.08,5010.0,206.8,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:07",5221.08,5015.0,201.8,207.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:07",5221.08,5020.0,196.8,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:07",5221.08,5025.0,191.8,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:07",5221.08,5030.0,187.4,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:07",5221.08,5035.0,181.8,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:07",5221.08,5040.0,177.7,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:07",5221.08,5045.0,171.8,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:07",5221.08,5050.0,166.8,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:07",5221.08,5055.0,161.8,171.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5060.0,157.4,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5065.0,152.4,160.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5070.0,147.4,155.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5075.0,142.4,147.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5080.0,137.4,142.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5085.0,132.4,137.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5090.0,127.4,135.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5095.0,122.4,130.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5100.0,117.7,125.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5105.0,112.4,120.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5110.0,108.0,114.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5115.0,103.1,109.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5120.0,98.1,105.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5125.0,93.2,97.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:07",5221.08,5130.0,88.1,94.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:07",5221.08,5135.0,83.4,87.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:07",5221.08,5140.0,78.0,85.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:07",5221.08,5145.0,73.2,80.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:28:07",5221.08,5150.0,68.5,75.2,0.05,0.1,0.992,-0.008]
["2024-08-07 15:28:07",5221.08,5155.0,63.5,70.7,0.05,0.15,0.988,-0.012]
["2024-08-07 15:28:07",5221.08,5160.0,60.6,63.6,0.15,0.2,0.983,-0.017]
["2024-08-07 15:28:07",5221.08,5165.0,56.7,57.6,0.2,0.25,0.978,-0.022]
["2024-08-07 15:28:07",5221.08,5170.0,51.8,52.6,0.3,0.35,0.969,-0.031]
["2024-08-07 15:28:07",5221.08,5175.0,46.9,48.6,0.4,0.5,0.957,-0.043]
["2024-08-07 15:28:07",5221.08,5180.0,42.2,43.8,0.6,0.7,0.939,-0.061]
["2024-08-07 15:28:07",5221.08,5185.0,37.5,38.2,0.9,1.0,0.916,-0.084]
["2024-08-07 15:28:07",5221.08,5190.0,32.9,33.7,1.3,1.4,0.884,-0.116]
["2024-08-07 15:28:07",5221.08,5195.0,28.5,29.2,1.9,1.95,0.845,-0.155]
["2024-08-07 15:28:07",5221.08,5200.0,24.3,24.9,2.65,2.75,0.797,-0.203]
["2024-08-07 15:28:07",5221.08,5205.0,20.4,21.0,3.7,3.8,0.737,-0.263]
["2024-08-07 15:28:07",5221.08,5210.0,16.8,17.1,4.9,5.1,0.669,-0.331]
["2024-08-07 15:28:07",5221.08,5215.0,13.5,13.8,6.6,6.8,0.593,-0.407]
["2024-08-07 15:28:07",5221.08,5220.0,10.6,10.8,8.7,8.8,0.51,-0.49]
["2024-08-07 15:28:07",5221.08,5225.0,8.1,8.3,11.2,11.3,0.431,-0.569]
["2024-08-07 15:28:07",5221.08,5230.0,6.1,6.2,14.1,14.4,0.353,-0.647]
["2024-08-07 15:28:07",5221.08,5235.0,4.4,4.6,17.4,17.8,0.281,-0.718]
["2024-08-07 15:28:07",5221.08,5240.0,3.2,3.3,21.0,21.6,0.22,-0.78]
["2024-08-07 15:28:07",5221.08,5245.0,2.25,2.35,25.1,25.8,0.165,-0.835]
["2024-08-07 15:28:07",5221.08,5250.0,1.55,1.65,29.2,30.0,0.123,-0.879]
["2024-08-07 15:28:07",5221.08,5255.0,1.05,1.15,33.7,34.6,0.089,-0.911]
["2024-08-07 15:28:07",5221.08,5260.0,0.7,0.8,38.5,39.3,0.063,-0.937]
["2024-08-07 15:28:07",5221.08,5265.0,0.45,0.55,42.3,43.9,0.045,-0.955]
["2024-08-07 15:28:07",5221.08,5270.0,0.3,0.35,47.9,48.9,0.03,-0.97]
["2024-08-07 15:28:07",5221.08,5275.0,0.2,0.25,52.8,53.8,0.022,-0.978]
["2024-08-07 15:28:07",5221.08,5280.0,0.1,0.15,57.7,58.8,0.013,-0.987]
["2024-08-07 15:28:07",5221.08,5285.0,0.05,0.1,61.6,64.6,0.008,-0.992]
["2024-08-07 15:28:07",5221.08,5290.0,0.05,0.1,67.6,68.9,0.008,-0.992]
["2024-08-07 15:28:07",5221.08,5295.0,0.05,0.1,72.6,73.7,0.007,-0.993]
["2024-08-07 15:28:07",5221.08,5300.0,0.0,0.05,77.6,78.7,0.003,-0.997]
["2024-08-07 15:28:07",5221.08,5305.0,0.0,0.05,80.2,86.9,0.003,-0.997]
["2024-08-07 15:28:07",5221.08,5310.0,0.0,0.05,85.2,91.9,0.003,-0.997]
["2024-08-07 15:28:07",5221.08,5315.0,0.0,0.05,92.6,93.8,0.003,-0.997]
["2024-08-07 15:28:07",5221.08,5320.0,0.0,0.05,95.3,101.9,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5325.0,0.0,0.05,100.4,106.9,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5330.0,0.0,0.05,104.9,111.9,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5335.0,0.0,0.05,109.1,117.7,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5340.0,0.0,0.05,114.1,122.7,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5345.0,0.0,0.05,119.1,127.3,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5350.0,0.0,0.05,124.2,132.3,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5355.0,0.0,0.05,129.2,137.7,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5360.0,0.0,0.05,134.2,142.6,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5365.0,0.0,0.05,139.2,147.4,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5370.0,0.0,0.05,145.2,152.6,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5375.0,0.0,0.05,150.2,157.6,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5380.0,0.0,0.05,154.2,162.6,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5385.0,0.0,0.05,159.2,167.6,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5390.0,0.0,0.05,165.2,172.6,0.002,-0.998]
["2024-08-07 15:28:07",5221.08,5395.0,0.0,0.05,169.2,177.4,0.001,-0.999]
["2024-08-07 15:28:07",5221.08,5400.0,0.0,0.05,175.2,182.6,0.001,-0.999]
["2024-08-07 15:28:07",5221.08,5405.0,0.0,0.05,179.2,187.6,0.001,-0.999]
["2024-08-07 15:28:07",5221.08,5410.0,0.0,0.05,184.2,192.6,0.001,-0.999]
["2024-08-07 15:28:07",5221.08,5415.0,0.0,0.05,189.2,197.6,0.001,-0.999]
["2024-08-07 15:28:07",5221.08,5420.0,0.0,0.05,194.3,202.3,0.001,-0.999]
["2024-08-07 15:28:07",5221.08,5425.0,0.0,0.05,198.8,208.2,0.001,-0.999]
["2024-08-07 15:28:07",5221.08,5430.0,0.0,0.05,203.8,213.2,0.001,-0.999]
["2024-08-07 15:28:07",5221.08,5435.0,0.0,0.05,208.8,217.7,0.001,-0.999]
["2024-08-07 15:28:07",5221.08,5440.0,0.0,0.05,213.8,223.2,0.001,-0.999]
["2024-08-07 15:28:07",5221.08,5445.0,0.0,0.05,218.8,228.2,0.001,-0.999]
["2024-08-07 15:28:17",5221.84,5000.0,219.2,226.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:17",5221.84,5005.0,214.2,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:17",5221.84,5010.0,209.2,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:17",5221.84,5015.0,204.2,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:17",5221.84,5020.0,199.2,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:17",5221.84,5025.0,194.2,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:17",5221.84,5030.0,189.2,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:17",5221.84,5035.0,184.2,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:17",5221.84,5040.0,179.2,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:17",5221.84,5045.0,174.2,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:17",5221.84,5050.0,169.2,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:17",5221.84,5055.0,164.2,171.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5060.0,159.2,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5065.0,154.2,160.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5070.0,149.2,155.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5075.0,144.2,151.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5080.0,139.2,146.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5085.0,134.2,140.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5090.0,129.2,135.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5095.0,124.2,130.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5100.0,119.2,125.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5105.0,114.2,120.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5110.0,109.2,115.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5115.0,104.2,111.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5120.0,99.2,105.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5125.0,94.2,100.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:17",5221.84,5130.0,89.2,96.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:17",5221.84,5135.0,84.2,91.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:17",5221.84,5140.0,79.2,85.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:17",5221.84,5145.0,74.2,81.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:28:17",5221.84,5150.0,69.3,75.9,0.05,0.1,0.992,-0.008]
["2024-08-07 15:28:17",5221.84,5155.0,64.3,70.9,0.05,0.1,0.988,-0.012]
["2024-08-07 15:28:17",5221.84,5160.0,61.6,64.7,0.1,0.15,0.983,-0.017]
["2024-08-07 15:28:17",5221.84,5165.0,57.9,59.2,0.15,0.2,0.978,-0.022]
["2024-08-07 15:28:17",5221.84,5170.0,53.0,53.8,0.25,0.3,0.969,-0.031]
["2024-08-07 15:28:17",5221.84,5175.0,48.1,49.4,0.35,0.4,0.957,-0.043]
["2024-08-07 15:28:17",5221.84,5180.0,42.7,44.0,0.55,0.6,0.939,-0.061]
["2024-08-07 15:28:17",5221.84,5185.0,38.6,39.5,0.8,0.85,0.916,-0.084]
["2024-08-07 15:28:17",5221.84,5190.0,34.0,34.7,1.2,1.25,0.884,-0.116]
["2024-08-07 15:28:17",5221.84,5195.0,29.5,30.1,1.65,1.75,0.845,-0.155]
["2024-08-07 15:28:17",5221.84,5200.0,25.2,25.9,2.35,2.5,0.797,-0.203]
["2024-08-07 15:28:17",5221.84,5205.0,21.1,22.0,3.3,3.5,0.737,-0.263]
["2024-08-07 15:28:17",5221.84,5210.0,17.6,17.9,4.5,4.7,0.669,-0.331]
["2024-08-07 15:28:17",5221.84,5215.0,14.1,14.5,6.1,6.2,0.593,-0.407]
["2024-08-07 15:28:17",5221.84,5220.0,11.1,11.4,8.0,8.2,0.51,-0.49]
["2024-08-07 15:28:17",5221.84,5225.0,8.5,8.8,10.4,10.7,0.431,-0.569]
["2024-08-07 15:28:17",5221.84,5230.0,6.4,6.6,13.3,13.6,0.353,-0.647]
["2024-08-07 15:28:17",5221.84,5235.0,4.7,4.9,16.5,16.9,0.281,-0.718]
["2024-08-07 15:28:17",5221.84,5240.0,3.4,3.5,20.2,20.7,0.22,-0.78]
["2024-08-07 15:28:17",5221.84,5245.0,2.4,2.5,24.1,24.6,0.165,-0.835]
["2024-08-07 15:28:17",5221.84,5250.0,1.65,1.75,28.3,29.2,0.123,-0.879]
["2024-08-07 15:28:17",5221.84,5255.0,1.15,1.2,32.8,33.4,0.089,-0.911]
["2024-08-07 15:28:17",5221.84,5260.0,0.8,0.85,37.1,38.0,0.063,-0.937]
["2024-08-07 15:28:17",5221.84,5265.0,0.5,0.55,42.1,42.7,0.045,-0.955]
["2024-08-07 15:28:17",5221.84,5270.0,0.35,0.4,47.0,47.5,0.03,-0.97]
["2024-08-07 15:28:17",5221.84,5275.0,0.2,0.25,51.6,52.4,0.022,-0.978]
["2024-08-07 15:28:17",5221.84,5280.0,0.1,0.2,56.4,57.6,0.013,-0.987]
["2024-08-07 15:28:17",5221.84,5285.0,0.05,0.15,60.6,63.5,0.008,-0.992]
["2024-08-07 15:28:17",5221.84,5290.0,0.05,0.1,66.3,67.5,0.008,-0.992]
["2024-08-07 15:28:17",5221.84,5295.0,0.05,0.1,71.3,72.5,0.007,-0.993]
["2024-08-07 15:28:17",5221.84,5300.0,0.0,0.05,76.4,77.5,0.003,-0.997]
["2024-08-07 15:28:17",5221.84,5305.0,0.0,0.05,78.9,85.9,0.003,-0.997]
["2024-08-07 15:28:17",5221.84,5310.0,0.0,0.05,83.9,90.9,0.003,-0.997]
["2024-08-07 15:28:17",5221.84,5315.0,0.0,0.05,91.3,92.5,0.003,-0.997]
["2024-08-07 15:28:17",5221.84,5320.0,0.0,0.05,94.2,100.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5325.0,0.0,0.05,99.1,105.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5330.0,0.0,0.05,104.2,110.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5335.0,0.0,0.05,109.4,115.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5340.0,0.0,0.05,114.1,120.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5345.0,0.0,0.05,119.1,125.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5350.0,0.0,0.05,124.2,130.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5355.0,0.0,0.05,129.2,135.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5360.0,0.0,0.05,134.2,140.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5365.0,0.0,0.05,139.2,145.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5370.0,0.0,0.05,143.8,150.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5375.0,0.0,0.05,148.8,155.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5380.0,0.0,0.05,154.2,160.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5385.0,0.0,0.05,159.2,165.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5390.0,0.0,0.05,163.8,170.8,0.002,-0.998]
["2024-08-07 15:28:17",5221.84,5395.0,0.0,0.05,169.2,175.8,0.001,-0.999]
["2024-08-07 15:28:17",5221.84,5400.0,0.0,0.05,173.8,180.8,0.001,-0.999]
["2024-08-07 15:28:17",5221.84,5405.0,0.0,0.05,179.2,185.8,0.001,-0.999]
["2024-08-07 15:28:17",5221.84,5410.0,0.0,0.05,184.2,190.8,0.001,-0.999]
["2024-08-07 15:28:17",5221.84,5415.0,0.0,0.05,189.2,195.8,0.001,-0.999]
["2024-08-07 15:28:17",5221.84,5420.0,0.0,0.05,193.8,200.8,0.001,-0.999]
["2024-08-07 15:28:17",5221.84,5425.0,0.0,0.05,198.8,205.8,0.001,-0.999]
["2024-08-07 15:28:17",5221.84,5430.0,0.0,0.05,203.8,210.8,0.001,-0.999]
["2024-08-07 15:28:17",5221.84,5435.0,0.0,0.05,208.8,215.8,0.001,-0.999]
["2024-08-07 15:28:17",5221.84,5440.0,0.0,0.05,213.8,220.8,0.001,-0.999]
["2024-08-07 15:28:17",5221.84,5445.0,0.0,0.05,218.8,225.8,0.001,-0.999]
["2024-08-07 15:28:27",5223.04,5000.0,219.2,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:27",5223.04,5005.0,214.2,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:27",5223.04,5010.0,209.2,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:27",5223.04,5015.0,204.2,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:27",5223.04,5020.0,199.2,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:27",5223.04,5025.0,194.2,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:27",5223.04,5030.0,189.2,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:27",5223.04,5035.0,184.2,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:27",5223.04,5040.0,180.0,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:27",5223.04,5045.0,174.2,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:27",5223.04,5050.0,169.2,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:27",5223.04,5055.0,164.2,169.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:28:27",5223.04,5060.0,159.2,164.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5065.0,154.2,159.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5070.0,149.2,154.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5075.0,144.2,149.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5080.0,139.2,144.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5085.0,134.2,139.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5090.0,129.2,134.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5095.0,124.2,129.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5100.0,120.0,124.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5105.0,114.2,119.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5110.0,109.2,114.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5115.0,105.0,109.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5120.0,100.1,104.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5125.0,95.1,99.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:27",5223.04,5130.0,90.1,94.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:27",5223.04,5135.0,85.1,89.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:27",5223.04,5140.0,80.1,84.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:27",5223.04,5145.0,75.1,79.0,0.05,0.1,0.993,-0.007]
["2024-08-07 15:28:27",5223.04,5150.0,70.1,74.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:28:27",5223.04,5155.0,65.1,69.0,0.05,0.1,0.99,-0.01]
["2024-08-07 15:28:27",5223.04,5160.0,62.2,64.1,0.1,0.15,0.987,-0.013]
["2024-08-07 15:28:27",5223.04,5165.0,58.2,59.0,0.15,0.2,0.98,-0.02]
["2024-08-07 15:28:27",5223.04,5170.0,53.3,54.2,0.2,0.3,0.973,-0.026]
["2024-08-07 15:28:27",5223.04,5175.0,48.4,49.3,0.35,0.4,0.963,-0.037]
["2024-08-07 15:28:27",5223.04,5180.0,43.6,44.3,0.5,0.6,0.948,-0.052]
["2024-08-07 15:28:27",5223.04,5185.0,38.9,39.6,0.75,0.85,0.925,-0.075]
["2024-08-07 15:28:27",5223.04,5190.0,34.3,34.9,1.1,1.15,0.896,-0.104]
["2024-08-07 15:28:27",5223.04,5195.0,29.8,30.4,1.6,1.7,0.861,-0.139]
["2024-08-07 15:28:27",5223.04,5200.0,25.5,26.2,2.3,2.4,0.815,-0.185]
["2024-08-07 15:28:27",5223.04,5205.0,21.5,22.0,3.2,3.3,0.759,-0.241]
["2024-08-07 15:28:27",5223.04,5210.0,17.7,18.1,4.4,4.5,0.693,-0.307]
["2024-08-07 15:28:27",5223.04,5215.0,14.3,14.6,5.9,6.1,0.62,-0.38]
["2024-08-07 15:28:27",5223.04,5220.0,11.2,11.5,7.9,8.0,0.54,-0.46]
["2024-08-07 15:28:27",5223.04,5225.0,8.6,8.8,10.3,10.4,0.457,-0.543]
["2024-08-07 15:28:27",5223.04,5230.0,6.5,6.6,13.1,13.4,0.376,-0.624]
["2024-08-07 15:28:27",5223.04,5235.0,4.8,4.9,16.3,16.6,0.301,-0.699]
["2024-08-07 15:28:27",5223.04,5240.0,3.4,3.6,19.9,20.4,0.234,-0.766]
["2024-08-07 15:28:27",5223.04,5245.0,2.45,2.5,23.8,24.4,0.178,-0.822]
["2024-08-07 15:28:27",5223.04,5250.0,1.7,1.8,28.0,28.6,0.132,-0.868]
["2024-08-07 15:28:27",5223.04,5255.0,1.15,1.2,32.5,33.1,0.096,-0.904]
["2024-08-07 15:28:27",5223.04,5260.0,0.8,0.85,37.1,37.7,0.068,-0.932]
["2024-08-07 15:28:27",5223.04,5265.0,0.5,0.55,41.8,42.5,0.048,-0.952]
["2024-08-07 15:28:27",5223.04,5270.0,0.3,0.4,46.6,47.3,0.036,-0.964]
["2024-08-07 15:28:27",5223.04,5275.0,0.2,0.25,51.5,52.2,0.023,-0.977]
["2024-08-07 15:28:27",5223.04,5280.0,0.15,0.2,56.2,58.0,0.014,-0.986]
["2024-08-07 15:28:27",5223.04,5285.0,0.05,0.15,61.1,63.0,0.011,-0.989]
["2024-08-07 15:28:27",5223.04,5290.0,0.05,0.1,66.1,70.0,0.008,-0.992]
["2024-08-07 15:28:27",5223.04,5295.0,0.05,0.1,71.0,75.0,0.008,-0.992]
["2024-08-07 15:28:27",5223.04,5300.0,0.0,0.05,76.0,80.0,0.003,-0.997]
["2024-08-07 15:28:27",5223.04,5305.0,0.0,0.05,81.0,85.0,0.003,-0.997]
["2024-08-07 15:28:27",5223.04,5310.0,0.0,0.05,86.0,90.0,0.003,-0.997]
["2024-08-07 15:28:27",5223.04,5315.0,0.0,0.05,91.0,95.0,0.003,-0.997]
["2024-08-07 15:28:27",5223.04,5320.0,0.0,0.05,96.0,100.0,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5325.0,0.0,0.05,101.0,105.0,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5330.0,0.0,0.05,106.0,110.0,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5335.0,0.0,0.05,111.0,114.9,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5340.0,0.0,0.05,116.0,120.8,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5345.0,0.0,0.05,121.0,125.0,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5350.0,0.0,0.05,126.0,130.0,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5355.0,0.0,0.05,131.0,135.8,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5360.0,0.0,0.05,136.0,140.8,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5365.0,0.0,0.05,141.0,145.0,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5370.0,0.0,0.05,146.0,150.8,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5375.0,0.0,0.05,151.0,155.8,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5380.0,0.0,0.05,156.0,160.8,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5385.0,0.0,0.05,161.0,165.8,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5390.0,0.0,0.05,166.0,170.8,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5395.0,0.0,0.05,171.0,175.0,0.002,-0.998]
["2024-08-07 15:28:27",5223.04,5400.0,0.0,0.05,176.0,180.8,0.001,-0.999]
["2024-08-07 15:28:27",5223.04,5405.0,0.0,0.05,181.0,185.8,0.001,-0.999]
["2024-08-07 15:28:27",5223.04,5410.0,0.0,0.05,186.0,190.8,0.001,-0.999]
["2024-08-07 15:28:27",5223.04,5415.0,0.0,0.05,191.0,195.8,0.001,-0.999]
["2024-08-07 15:28:27",5223.04,5420.0,0.0,0.05,196.0,200.0,0.001,-0.999]
["2024-08-07 15:28:27",5223.04,5425.0,0.0,0.05,201.0,205.8,0.001,-0.999]
["2024-08-07 15:28:27",5223.04,5430.0,0.0,0.05,206.0,210.8,0.001,-0.999]
["2024-08-07 15:28:27",5223.04,5435.0,0.0,0.05,211.0,215.8,0.001,-0.999]
["2024-08-07 15:28:27",5223.04,5440.0,0.0,0.05,216.0,220.8,0.001,-0.999]
["2024-08-07 15:28:27",5223.04,5445.0,0.0,0.05,221.0,225.8,0.001,-0.999]
["2024-08-07 15:28:36",5222.36,5000.0,220.2,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:36",5222.36,5005.0,215.2,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:36",5222.36,5010.0,210.2,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:36",5222.36,5015.0,206.9,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:36",5222.36,5020.0,200.2,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:36",5222.36,5025.0,196.9,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:36",5222.36,5030.0,191.9,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:36",5222.36,5035.0,186.9,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:36",5222.36,5040.0,181.9,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:36",5222.36,5045.0,176.9,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:36",5222.36,5050.0,171.9,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:36",5222.36,5055.0,165.3,167.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:28:36",5222.36,5060.0,160.3,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5065.0,156.9,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5070.0,151.9,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5075.0,146.9,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5080.0,140.3,142.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5085.0,136.9,137.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5090.0,131.9,132.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5095.0,126.9,127.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5100.0,121.9,122.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5105.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5110.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5115.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5120.0,100.3,102.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5125.0,95.3,97.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:36",5222.36,5130.0,90.3,92.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:36",5222.36,5135.0,85.3,87.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:36",5222.36,5140.0,80.3,82.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:36",5222.36,5145.0,75.3,77.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:28:36",5222.36,5150.0,71.9,72.8,0.05,0.1,0.992,-0.008]
["2024-08-07 15:28:36",5222.36,5155.0,66.9,67.8,0.05,0.1,0.992,-0.008]
["2024-08-07 15:28:36",5222.36,5160.0,62.0,62.8,0.1,0.15,0.987,-0.013]
["2024-08-07 15:28:36",5222.36,5165.0,57.0,57.8,0.15,0.2,0.982,-0.018]
["2024-08-07 15:28:36",5222.36,5170.0,52.1,52.9,0.2,0.3,0.975,-0.025]
["2024-08-07 15:28:36",5222.36,5175.0,47.3,48.0,0.35,0.45,0.963,-0.037]
["2024-08-07 15:28:36",5222.36,5180.0,42.5,43.2,0.55,0.6,0.948,-0.052]
["2024-08-07 15:28:36",5222.36,5185.0,37.8,38.5,0.8,0.9,0.928,-0.072]
["2024-08-07 15:28:36",5222.36,5190.0,33.2,33.8,1.2,1.25,0.899,-0.101]
["2024-08-07 15:28:36",5222.36,5195.0,28.8,29.4,1.7,1.8,0.863,-0.137]
["2024-08-07 15:28:36",5222.36,5200.0,24.5,25.1,2.45,2.55,0.817,-0.183]
["2024-08-07 15:28:36",5222.36,5205.0,20.5,21.1,3.4,3.6,0.76,-0.24]
["2024-08-07 15:28:36",5222.36,5210.0,16.8,17.3,4.7,4.8,0.696,-0.304]
["2024-08-07 15:28:36",5222.36,5215.0,13.5,13.8,6.3,6.5,0.621,-0.378]
["2024-08-07 15:28:36",5222.36,5220.0,10.6,10.8,8.4,8.5,0.541,-0.459]
["2024-08-07 15:28:36",5222.36,5225.0,8.1,8.3,10.8,11.0,0.458,-0.542]
["2024-08-07 15:28:36",5222.36,5230.0,6.0,6.2,13.7,14.0,0.376,-0.624]
["2024-08-07 15:28:36",5222.36,5235.0,4.4,4.6,17.0,17.4,0.299,-0.701]
["2024-08-07 15:28:36",5222.36,5240.0,3.2,3.3,20.7,21.3,0.234,-0.766]
["2024-08-07 15:28:36",5222.36,5245.0,2.2,2.3,24.7,25.3,0.177,-0.823]
["2024-08-07 15:28:36",5222.36,5250.0,1.5,1.6,29.0,29.6,0.131,-0.869]
["2024-08-07 15:28:36",5222.36,5255.0,1.05,1.1,33.5,34.2,0.095,-0.905]
["2024-08-07 15:28:36",5222.36,5260.0,0.7,0.75,38.1,38.8,0.068,-0.932]
["2024-08-07 15:28:36",5222.36,5265.0,0.45,0.55,42.8,43.6,0.048,-0.952]
["2024-08-07 15:28:36",5222.36,5270.0,0.3,0.35,47.7,48.6,0.032,-0.968]
["2024-08-07 15:28:36",5222.36,5275.0,0.2,0.25,52.6,53.5,0.023,-0.977]
["2024-08-07 15:28:36",5222.36,5280.0,0.15,0.2,57.5,58.3,0.018,-0.982]
["2024-08-07 15:28:36",5222.36,5285.0,0.05,0.15,62.4,63.2,0.011,-0.989]
["2024-08-07 15:28:36",5222.36,5290.0,0.05,0.1,67.4,68.2,0.008,-0.992]
["2024-08-07 15:28:36",5222.36,5295.0,0.05,0.1,72.3,73.2,0.008,-0.992]
["2024-08-07 15:28:36",5222.36,5300.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-08-07 15:28:36",5222.36,5305.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-08-07 15:28:36",5222.36,5310.0,0.0,0.05,87.3,89.8,0.003,-0.997]
["2024-08-07 15:28:36",5222.36,5315.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-08-07 15:28:36",5222.36,5320.0,0.0,0.05,97.3,99.8,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5325.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5330.0,0.0,0.05,107.3,108.2,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5335.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5340.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5345.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5350.0,0.0,0.05,127.3,128.2,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5355.0,0.0,0.05,132.3,133.2,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5360.0,0.0,0.05,137.3,138.1,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5365.0,0.0,0.05,142.3,143.2,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5370.0,0.0,0.05,147.3,148.2,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5375.0,0.0,0.05,152.3,153.2,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5380.0,0.0,0.05,157.3,158.1,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5385.0,0.0,0.05,162.3,163.1,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5390.0,0.0,0.05,167.3,168.2,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5395.0,0.0,0.05,172.3,173.1,0.002,-0.998]
["2024-08-07 15:28:36",5222.36,5400.0,0.0,0.05,177.3,178.1,0.001,-0.999]
["2024-08-07 15:28:36",5222.36,5405.0,0.0,0.05,182.3,183.2,0.001,-0.999]
["2024-08-07 15:28:36",5222.36,5410.0,0.0,0.05,187.3,188.1,0.001,-0.999]
["2024-08-07 15:28:36",5222.36,5415.0,0.0,0.05,192.3,193.1,0.001,-0.999]
["2024-08-07 15:28:36",5222.36,5420.0,0.0,0.05,197.3,198.2,0.001,-0.999]
["2024-08-07 15:28:36",5222.36,5425.0,0.0,0.05,202.3,203.1,0.001,-0.999]
["2024-08-07 15:28:36",5222.36,5430.0,0.0,0.05,207.3,208.1,0.001,-0.999]
["2024-08-07 15:28:36",5222.36,5435.0,0.0,0.05,212.3,213.1,0.001,-0.999]
["2024-08-07 15:28:36",5222.36,5440.0,0.0,0.05,217.3,218.2,0.001,-0.999]
["2024-08-07 15:28:36",5222.36,5445.0,0.0,0.05,222.3,223.1,0.001,-0.999]
["2024-08-07 15:28:46",5222.78,5000.0,222.7,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:46",5222.78,5005.0,217.7,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:46",5222.78,5010.0,212.7,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:46",5222.78,5015.0,207.7,208.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:46",5222.78,5020.0,202.7,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:46",5222.78,5025.0,197.7,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:46",5222.78,5030.0,192.7,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:46",5222.78,5035.0,187.7,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:46",5222.78,5040.0,182.7,183.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:46",5222.78,5045.0,177.7,178.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:46",5222.78,5050.0,172.7,173.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:46",5222.78,5055.0,167.7,168.6,0.0,0.05,0.998,-0.001]
["2024-08-07 15:28:46",5222.78,5060.0,162.7,163.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5065.0,157.7,158.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5070.0,152.7,153.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5075.0,147.7,148.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5080.0,142.7,143.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5085.0,137.7,138.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5090.0,132.7,133.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5095.0,127.7,128.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5100.0,122.7,123.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5105.0,117.7,118.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5110.0,112.4,113.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5115.0,107.4,108.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5120.0,102.4,103.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5125.0,97.4,98.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:46",5222.78,5130.0,92.4,93.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:46",5222.78,5135.0,87.4,88.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:46",5222.78,5140.0,82.7,83.7,0.0,0.1,0.997,-0.003]
["2024-08-07 15:28:46",5222.78,5145.0,77.7,78.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:28:46",5222.78,5150.0,72.5,73.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:28:46",5222.78,5155.0,67.5,68.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:28:46",5222.78,5160.0,62.9,63.8,0.1,0.15,0.987,-0.013]
["2024-08-07 15:28:46",5222.78,5165.0,58.0,58.8,0.15,0.2,0.982,-0.018]
["2024-08-07 15:28:46",5222.78,5170.0,53.2,53.9,0.2,0.3,0.975,-0.025]
["2024-08-07 15:28:46",5222.78,5175.0,48.2,49.0,0.35,0.4,0.963,-0.037]
["2024-08-07 15:28:46",5222.78,5180.0,43.4,44.0,0.5,0.55,0.948,-0.052]
["2024-08-07 15:28:46",5222.78,5185.0,38.6,39.4,0.75,0.85,0.928,-0.072]
["2024-08-07 15:28:46",5222.78,5190.0,34.1,34.7,1.1,1.2,0.899,-0.101]
["2024-08-07 15:28:46",5222.78,5195.0,29.6,30.2,1.6,1.7,0.863,-0.137]
["2024-08-07 15:28:46",5222.78,5200.0,25.3,25.9,2.35,2.4,0.817,-0.183]
["2024-08-07 15:28:46",5222.78,5205.0,21.3,21.9,3.3,3.4,0.76,-0.24]
["2024-08-07 15:28:46",5222.78,5210.0,17.5,17.9,4.4,4.6,0.696,-0.304]
["2024-08-07 15:28:46",5222.78,5215.0,14.1,14.5,6.0,6.2,0.621,-0.378]
["2024-08-07 15:28:46",5222.78,5220.0,11.1,11.3,8.0,8.1,0.541,-0.459]
["2024-08-07 15:28:46",5222.78,5225.0,8.5,8.7,10.3,10.5,0.458,-0.542]
["2024-08-07 15:28:46",5222.78,5230.0,6.4,6.5,13.1,13.4,0.376,-0.624]
["2024-08-07 15:28:46",5222.78,5235.0,4.7,4.8,16.4,16.7,0.299,-0.701]
["2024-08-07 15:28:46",5222.78,5240.0,3.3,3.5,19.9,20.5,0.234,-0.766]
["2024-08-07 15:28:46",5222.78,5245.0,2.35,2.45,23.9,24.5,0.177,-0.823]
["2024-08-07 15:28:46",5222.78,5250.0,1.65,1.7,28.1,28.8,0.131,-0.869]
["2024-08-07 15:28:46",5222.78,5255.0,1.1,1.2,32.5,33.3,0.095,-0.905]
["2024-08-07 15:28:46",5222.78,5260.0,0.75,0.8,37.2,37.9,0.068,-0.932]
["2024-08-07 15:28:46",5222.78,5265.0,0.5,0.55,41.9,42.7,0.048,-0.952]
["2024-08-07 15:28:46",5222.78,5270.0,0.3,0.35,46.7,47.5,0.032,-0.968]
["2024-08-07 15:28:46",5222.78,5275.0,0.2,0.25,51.7,52.4,0.023,-0.977]
["2024-08-07 15:28:46",5222.78,5280.0,0.1,0.2,56.5,57.3,0.018,-0.982]
["2024-08-07 15:28:46",5222.78,5285.0,0.05,0.15,61.4,62.3,0.011,-0.989]
["2024-08-07 15:28:46",5222.78,5290.0,0.05,0.1,66.5,67.3,0.008,-0.992]
["2024-08-07 15:28:46",5222.78,5295.0,0.05,0.1,71.4,72.4,0.008,-0.992]
["2024-08-07 15:28:46",5222.78,5300.0,0.0,0.05,76.4,77.6,0.003,-0.997]
["2024-08-07 15:28:46",5222.78,5305.0,0.0,0.05,81.4,82.6,0.003,-0.997]
["2024-08-07 15:28:46",5222.78,5310.0,0.0,0.05,86.4,87.5,0.003,-0.997]
["2024-08-07 15:28:46",5222.78,5315.0,0.0,0.05,91.4,92.5,0.003,-0.997]
["2024-08-07 15:28:46",5222.78,5320.0,0.0,0.05,96.4,97.5,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5325.0,0.0,0.05,101.3,102.6,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5330.0,0.0,0.05,106.4,107.6,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5335.0,0.0,0.05,111.4,112.6,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5340.0,0.0,0.05,116.4,117.3,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5345.0,0.0,0.05,121.4,122.3,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5350.0,0.0,0.05,126.4,127.3,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5355.0,0.0,0.05,131.4,132.3,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5360.0,0.0,0.05,136.4,137.3,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5365.0,0.0,0.05,141.4,142.3,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5370.0,0.0,0.05,146.4,147.3,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5375.0,0.0,0.05,151.4,152.3,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5380.0,0.0,0.05,156.4,157.3,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5385.0,0.0,0.05,161.4,162.3,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5390.0,0.0,0.05,166.4,167.3,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5395.0,0.0,0.05,171.4,172.3,0.002,-0.998]
["2024-08-07 15:28:46",5222.78,5400.0,0.0,0.05,176.4,177.3,0.001,-0.999]
["2024-08-07 15:28:46",5222.78,5405.0,0.0,0.05,181.4,182.3,0.001,-0.999]
["2024-08-07 15:28:46",5222.78,5410.0,0.0,0.05,186.4,187.3,0.001,-0.999]
["2024-08-07 15:28:46",5222.78,5415.0,0.0,0.05,191.4,192.3,0.001,-0.999]
["2024-08-07 15:28:46",5222.78,5420.0,0.0,0.05,196.4,197.3,0.001,-0.999]
["2024-08-07 15:28:46",5222.78,5425.0,0.0,0.05,201.4,202.3,0.001,-0.999]
["2024-08-07 15:28:46",5222.78,5430.0,0.0,0.05,206.4,207.3,0.001,-0.999]
["2024-08-07 15:28:46",5222.78,5435.0,0.0,0.05,211.4,212.3,0.001,-0.999]
["2024-08-07 15:28:46",5222.78,5440.0,0.0,0.05,216.4,217.3,0.001,-0.999]
["2024-08-07 15:28:46",5222.78,5445.0,0.0,0.05,221.4,222.3,0.001,-0.999]
["2024-08-07 15:28:56",5222.7,5000.0,222.6,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:56",5222.7,5005.0,217.3,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:56",5222.7,5010.0,212.3,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:56",5222.7,5015.0,207.3,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:56",5222.7,5020.0,202.3,203.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:56",5222.7,5025.0,197.3,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:56",5222.7,5030.0,192.3,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:56",5222.7,5035.0,187.3,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:56",5222.7,5040.0,182.3,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:56",5222.7,5045.0,177.3,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:56",5222.7,5050.0,172.3,173.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:56",5222.7,5055.0,167.3,168.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:28:56",5222.7,5060.0,162.3,163.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5065.0,157.3,158.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5070.0,152.3,153.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5075.0,147.3,148.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5080.0,142.3,143.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5085.0,137.3,138.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5090.0,132.3,133.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5095.0,127.7,128.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5100.0,122.7,123.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5105.0,117.3,118.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5110.0,112.4,113.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5115.0,107.2,108.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5120.0,102.2,103.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5125.0,97.2,98.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:28:56",5222.7,5130.0,92.2,93.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:56",5222.7,5135.0,87.2,88.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:28:56",5222.7,5140.0,82.2,83.7,0.0,0.05,0.995,-0.005]
["2024-08-07 15:28:56",5222.7,5145.0,77.4,78.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:28:56",5222.7,5150.0,72.3,73.7,0.05,0.1,0.992,-0.007]
["2024-08-07 15:28:56",5222.7,5155.0,67.3,68.7,0.05,0.15,0.992,-0.008]
["2024-08-07 15:28:56",5222.7,5160.0,62.8,63.8,0.1,0.15,0.987,-0.013]
["2024-08-07 15:28:56",5222.7,5165.0,58.0,58.7,0.15,0.2,0.982,-0.018]
["2024-08-07 15:28:56",5222.7,5170.0,53.1,53.8,0.25,0.3,0.975,-0.025]
["2024-08-07 15:28:56",5222.7,5175.0,48.2,48.9,0.35,0.45,0.965,-0.035]
["2024-08-07 15:28:56",5222.7,5180.0,43.3,44.1,0.55,0.6,0.951,-0.049]
["2024-08-07 15:28:56",5222.7,5185.0,38.7,39.3,0.8,0.85,0.93,-0.07]
["2024-08-07 15:28:56",5222.7,5190.0,34.1,34.7,1.2,1.25,0.904,-0.096]
["2024-08-07 15:28:56",5222.7,5195.0,29.6,30.2,1.7,1.75,0.868,-0.132]
["2024-08-07 15:28:56",5222.7,5200.0,25.3,25.9,2.4,2.5,0.823,-0.177]
["2024-08-07 15:28:56",5222.7,5205.0,21.5,21.9,3.3,3.5,0.767,-0.233]
["2024-08-07 15:28:56",5222.7,5210.0,17.5,18.0,4.5,4.7,0.703,-0.297]
["2024-08-07 15:28:56",5222.7,5215.0,14.2,14.6,6.0,6.2,0.63,-0.37]
["2024-08-07 15:28:56",5222.7,5220.0,11.2,11.4,8.0,8.2,0.549,-0.451]
["2024-08-07 15:28:56",5222.7,5225.0,8.5,8.8,10.3,10.5,0.466,-0.534]
["2024-08-07 15:28:56",5222.7,5230.0,6.4,6.6,13.1,13.4,0.384,-0.616]
["2024-08-07 15:28:56",5222.7,5235.0,4.7,4.9,16.4,16.7,0.307,-0.693]
["2024-08-07 15:28:56",5222.7,5240.0,3.3,3.5,20.0,20.4,0.24,-0.76]
["2024-08-07 15:28:56",5222.7,5245.0,2.35,2.4,23.9,24.5,0.182,-0.818]
["2024-08-07 15:28:56",5222.7,5250.0,1.6,1.7,28.2,28.9,0.135,-0.865]
["2024-08-07 15:28:56",5222.7,5255.0,1.1,1.2,32.6,33.3,0.098,-0.902]
["2024-08-07 15:28:56",5222.7,5260.0,0.75,0.8,37.3,37.9,0.07,-0.93]
["2024-08-07 15:28:56",5222.7,5265.0,0.5,0.55,42.0,42.8,0.05,-0.95]
["2024-08-07 15:28:56",5222.7,5270.0,0.3,0.35,46.8,47.5,0.033,-0.967]
["2024-08-07 15:28:56",5222.7,5275.0,0.2,0.25,51.7,52.4,0.023,-0.977]
["2024-08-07 15:28:56",5222.7,5280.0,0.1,0.2,56.6,57.5,0.016,-0.984]
["2024-08-07 15:28:56",5222.7,5285.0,0.05,0.15,61.5,62.5,0.011,-0.989]
["2024-08-07 15:28:56",5222.7,5290.0,0.05,0.1,66.4,67.4,0.008,-0.992]
["2024-08-07 15:28:56",5222.7,5295.0,0.05,0.1,71.3,72.7,0.008,-0.992]
["2024-08-07 15:28:56",5222.7,5300.0,0.0,0.05,76.4,77.8,0.003,-0.997]
["2024-08-07 15:28:56",5222.7,5305.0,0.0,0.05,81.3,82.7,0.003,-0.997]
["2024-08-07 15:28:56",5222.7,5310.0,0.0,0.05,86.4,87.8,0.003,-0.997]
["2024-08-07 15:28:56",5222.7,5315.0,0.0,0.05,91.4,92.8,0.003,-0.997]
["2024-08-07 15:28:56",5222.7,5320.0,0.0,0.05,96.4,97.8,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5325.0,0.0,0.05,101.4,102.8,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5330.0,0.0,0.05,106.3,107.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5335.0,0.0,0.05,111.4,112.8,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5340.0,0.0,0.05,116.2,117.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5345.0,0.0,0.05,121.2,122.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5350.0,0.0,0.05,126.4,127.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5355.0,0.0,0.05,131.3,132.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5360.0,0.0,0.05,136.2,137.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5365.0,0.0,0.05,141.3,142.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5370.0,0.0,0.05,146.3,147.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5375.0,0.0,0.05,151.3,152.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5380.0,0.0,0.05,156.2,157.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5385.0,0.0,0.05,161.2,162.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5390.0,0.0,0.05,166.3,167.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5395.0,0.0,0.05,171.4,172.7,0.002,-0.998]
["2024-08-07 15:28:56",5222.7,5400.0,0.0,0.05,176.4,177.7,0.001,-0.999]
["2024-08-07 15:28:56",5222.7,5405.0,0.0,0.05,181.2,182.7,0.001,-0.999]
["2024-08-07 15:28:56",5222.7,5410.0,0.0,0.05,186.4,187.4,0.001,-0.999]
["2024-08-07 15:28:56",5222.7,5415.0,0.0,0.05,191.2,192.7,0.001,-0.999]
["2024-08-07 15:28:56",5222.7,5420.0,0.0,0.05,196.3,197.7,0.001,-0.999]
["2024-08-07 15:28:56",5222.7,5425.0,0.0,0.05,201.4,202.7,0.001,-0.999]
["2024-08-07 15:28:56",5222.7,5430.0,0.0,0.05,206.2,207.7,0.001,-0.999]
["2024-08-07 15:28:56",5222.7,5435.0,0.0,0.05,211.4,212.7,0.001,-0.999]
["2024-08-07 15:28:56",5222.7,5440.0,0.0,0.05,216.3,217.7,0.001,-0.999]
["2024-08-07 15:28:56",5222.7,5445.0,0.0,0.05,221.2,222.7,0.001,-0.999]
["2024-08-07 15:29:05",5223.34,5000.0,222.9,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:05",5223.34,5005.0,217.9,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:05",5223.34,5010.0,212.9,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:05",5223.34,5015.0,207.8,209.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:05",5223.34,5020.0,202.8,204.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:05",5223.34,5025.0,197.8,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:05",5223.34,5030.0,192.9,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:05",5223.34,5035.0,187.9,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:05",5223.34,5040.0,183.0,184.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:05",5223.34,5045.0,177.9,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:05",5223.34,5050.0,172.9,174.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:05",5223.34,5055.0,167.8,169.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:05",5223.34,5060.0,162.8,164.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5065.0,157.9,159.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5070.0,152.9,154.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5075.0,147.9,149.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5080.0,142.8,144.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5085.0,137.8,139.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5090.0,132.9,134.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5095.0,127.8,129.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5100.0,123.0,124.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5105.0,117.9,119.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5110.0,112.9,114.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5115.0,107.8,109.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5120.0,102.8,104.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5125.0,97.8,99.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5130.0,92.8,94.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:05",5223.34,5135.0,87.8,89.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:29:05",5223.34,5140.0,82.8,84.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:29:05",5223.34,5145.0,77.8,79.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:29:05",5223.34,5150.0,72.8,74.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:29:05",5223.34,5155.0,67.8,69.2,0.1,0.15,0.988,-0.012]
["2024-08-07 15:29:05",5223.34,5160.0,63.1,64.3,0.1,0.15,0.987,-0.013]
["2024-08-07 15:29:05",5223.34,5165.0,58.2,59.3,0.15,0.25,0.983,-0.017]
["2024-08-07 15:29:05",5223.34,5170.0,53.3,54.0,0.2,0.3,0.976,-0.024]
["2024-08-07 15:29:05",5223.34,5175.0,48.5,49.3,0.35,0.4,0.965,-0.035]
["2024-08-07 15:29:05",5223.34,5180.0,43.7,44.4,0.5,0.55,0.95,-0.05]
["2024-08-07 15:29:05",5223.34,5185.0,38.9,39.7,0.75,0.85,0.931,-0.069]
["2024-08-07 15:29:05",5223.34,5190.0,34.3,34.9,1.15,1.2,0.905,-0.095]
["2024-08-07 15:29:05",5223.34,5195.0,29.9,30.5,1.65,1.75,0.87,-0.13]
["2024-08-07 15:29:05",5223.34,5200.0,25.5,26.1,2.35,2.45,0.827,-0.173]
["2024-08-07 15:29:05",5223.34,5205.0,21.5,22.2,3.3,3.4,0.773,-0.227]
["2024-08-07 15:29:05",5223.34,5210.0,17.7,18.3,4.4,4.6,0.711,-0.289]
["2024-08-07 15:29:05",5223.34,5215.0,14.3,14.7,5.9,6.1,0.639,-0.362]
["2024-08-07 15:29:05",5223.34,5220.0,11.2,11.5,7.9,8.1,0.558,-0.442]
["2024-08-07 15:29:05",5223.34,5225.0,8.6,8.8,10.2,10.4,0.475,-0.525]
["2024-08-07 15:29:05",5223.34,5230.0,6.5,6.6,13.0,13.3,0.393,-0.607]
["2024-08-07 15:29:05",5223.34,5235.0,4.7,4.9,16.2,16.6,0.316,-0.684]
["2024-08-07 15:29:05",5223.34,5240.0,3.4,3.5,19.6,20.3,0.247,-0.753]
["2024-08-07 15:29:05",5223.34,5245.0,2.35,2.45,23.6,24.2,0.188,-0.812]
["2024-08-07 15:29:05",5223.34,5250.0,1.65,1.7,27.8,28.5,0.14,-0.861]
["2024-08-07 15:29:05",5223.34,5255.0,1.1,1.2,32.4,33.0,0.102,-0.898]
["2024-08-07 15:29:05",5223.34,5260.0,0.75,0.8,36.9,37.7,0.072,-0.928]
["2024-08-07 15:29:05",5223.34,5265.0,0.5,0.55,41.6,42.5,0.052,-0.95]
["2024-08-07 15:29:05",5223.34,5270.0,0.3,0.35,46.5,47.2,0.035,-0.965]
["2024-08-07 15:29:05",5223.34,5275.0,0.2,0.25,51.4,52.1,0.023,-0.977]
["2024-08-07 15:29:05",5223.34,5280.0,0.1,0.2,56.4,57.0,0.016,-0.984]
["2024-08-07 15:29:05",5223.34,5285.0,0.1,0.15,61.0,62.1,0.013,-0.987]
["2024-08-07 15:29:05",5223.34,5290.0,0.05,0.1,66.1,67.0,0.008,-0.992]
["2024-08-07 15:29:05",5223.34,5295.0,0.05,0.1,70.9,72.3,0.008,-0.992]
["2024-08-07 15:29:05",5223.34,5300.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-08-07 15:29:05",5223.34,5305.0,0.0,0.05,80.8,82.3,0.003,-0.997]
["2024-08-07 15:29:05",5223.34,5310.0,0.0,0.05,85.9,87.2,0.003,-0.997]
["2024-08-07 15:29:05",5223.34,5315.0,0.0,0.05,90.9,92.0,0.003,-0.997]
["2024-08-07 15:29:05",5223.34,5320.0,0.0,0.05,95.9,97.2,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5325.0,0.0,0.05,100.9,102.2,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5330.0,0.0,0.05,105.8,107.3,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5335.0,0.0,0.05,110.9,112.3,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5340.0,0.0,0.05,115.9,117.1,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5345.0,0.0,0.05,120.8,122.0,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5350.0,0.0,0.05,125.9,127.0,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5355.0,0.0,0.05,130.9,132.1,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5360.0,0.0,0.05,135.7,137.2,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5365.0,0.0,0.05,140.9,142.0,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5370.0,0.0,0.05,145.8,147.2,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5375.0,0.0,0.05,150.8,152.2,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5380.0,0.0,0.05,155.7,157.2,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5385.0,0.0,0.05,160.9,162.1,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5390.0,0.0,0.05,165.9,167.1,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5395.0,0.0,0.05,170.9,172.0,0.002,-0.998]
["2024-08-07 15:29:05",5223.34,5400.0,0.0,0.05,175.9,177.1,0.001,-0.999]
["2024-08-07 15:29:05",5223.34,5405.0,0.0,0.05,180.7,182.2,0.001,-0.999]
["2024-08-07 15:29:05",5223.34,5410.0,0.0,0.05,185.7,187.2,0.001,-0.999]
["2024-08-07 15:29:05",5223.34,5415.0,0.0,0.05,190.9,192.1,0.001,-0.999]
["2024-08-07 15:29:05",5223.34,5420.0,0.0,0.05,195.9,197.0,0.001,-0.999]
["2024-08-07 15:29:05",5223.34,5425.0,0.0,0.05,200.9,202.1,0.001,-0.999]
["2024-08-07 15:29:05",5223.34,5430.0,0.0,0.05,205.9,207.1,0.001,-0.999]
["2024-08-07 15:29:05",5223.34,5435.0,0.0,0.05,210.9,212.1,0.001,-0.999]
["2024-08-07 15:29:05",5223.34,5440.0,0.0,0.05,215.9,217.1,0.001,-0.999]
["2024-08-07 15:29:05",5223.34,5445.0,0.0,0.05,220.7,222.2,0.001,-0.999]
["2024-08-07 15:29:15",5224.28,5000.0,219.5,227.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:15",5224.28,5005.0,214.5,222.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:15",5224.28,5010.0,209.5,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:15",5224.28,5015.0,204.5,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:15",5224.28,5020.0,199.5,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:15",5224.28,5025.0,194.5,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:15",5224.28,5030.0,189.5,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:15",5224.28,5035.0,184.5,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:15",5224.28,5040.0,180.3,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:15",5224.28,5045.0,174.5,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:15",5224.28,5050.0,169.5,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:15",5224.28,5055.0,164.5,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:15",5224.28,5060.0,159.5,167.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5065.0,154.5,162.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5070.0,149.5,157.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5075.0,144.5,152.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5080.0,139.5,147.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5085.0,134.5,142.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5090.0,129.6,137.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5095.0,125.9,132.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5100.0,120.3,127.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5105.0,115.9,122.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5110.0,110.9,117.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5115.0,106.0,112.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5120.0,101.0,107.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5125.0,96.0,102.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5130.0,91.0,97.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:15",5224.28,5135.0,86.0,92.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:29:15",5224.28,5140.0,81.0,87.1,0.0,0.1,0.997,-0.003]
["2024-08-07 15:29:15",5224.28,5145.0,76.0,82.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:29:15",5224.28,5150.0,71.1,77.1,0.05,0.1,0.993,-0.007]
["2024-08-07 15:29:15",5224.28,5155.0,66.1,72.1,0.1,0.15,0.988,-0.012]
["2024-08-07 15:29:15",5224.28,5160.0,61.1,67.1,0.1,0.15,0.987,-0.013]
["2024-08-07 15:29:15",5224.28,5165.0,58.5,61.7,0.15,0.2,0.983,-0.017]
["2024-08-07 15:29:15",5224.28,5170.0,54.9,56.7,0.2,0.25,0.976,-0.024]
["2024-08-07 15:29:15",5224.28,5175.0,50.0,51.8,0.3,0.4,0.965,-0.035]
["2024-08-07 15:29:15",5224.28,5180.0,45.2,46.1,0.45,0.55,0.95,-0.05]
["2024-08-07 15:29:15",5224.28,5185.0,40.4,41.3,0.65,0.75,0.931,-0.069]
["2024-08-07 15:29:15",5224.28,5190.0,35.5,36.6,1.0,1.05,0.905,-0.095]
["2024-08-07 15:29:15",5224.28,5195.0,31.0,32.1,1.4,1.55,0.87,-0.13]
["2024-08-07 15:29:15",5224.28,5200.0,26.6,27.5,2.1,2.2,0.827,-0.173]
["2024-08-07 15:29:15",5224.28,5205.0,22.8,23.6,2.9,3.1,0.773,-0.227]
["2024-08-07 15:29:15",5224.28,5210.0,18.9,19.4,4.0,4.2,0.711,-0.289]
["2024-08-07 15:29:15",5224.28,5215.0,15.4,15.8,5.3,5.6,0.639,-0.362]
["2024-08-07 15:29:15",5224.28,5220.0,12.2,12.5,7.1,7.4,0.558,-0.442]
["2024-08-07 15:29:15",5224.28,5225.0,9.4,9.7,9.3,9.6,0.475,-0.525]
["2024-08-07 15:29:15",5224.28,5230.0,7.1,7.3,12.0,12.3,0.393,-0.607]
["2024-08-07 15:29:15",5224.28,5235.0,5.3,5.5,15.0,15.4,0.316,-0.684]
["2024-08-07 15:29:15",5224.28,5240.0,3.8,3.9,18.4,19.2,0.247,-0.753]
["2024-08-07 15:29:15",5224.28,5245.0,2.65,2.8,22.3,23.2,0.188,-0.812]
["2024-08-07 15:29:15",5224.28,5250.0,1.85,2.0,26.5,27.2,0.14,-0.861]
["2024-08-07 15:29:15",5224.28,5255.0,1.25,1.35,30.7,31.6,0.102,-0.898]
["2024-08-07 15:29:15",5224.28,5260.0,0.85,0.95,35.3,36.4,0.072,-0.928]
["2024-08-07 15:29:15",5224.28,5265.0,0.55,0.65,39.1,41.9,0.052,-0.95]
["2024-08-07 15:29:15",5224.28,5270.0,0.35,0.45,43.9,47.0,0.035,-0.965]
["2024-08-07 15:29:15",5224.28,5275.0,0.25,0.3,49.6,50.8,0.023,-0.977]
["2024-08-07 15:29:15",5224.28,5280.0,0.15,0.2,54.5,55.7,0.016,-0.984]
["2024-08-07 15:29:15",5224.28,5285.0,0.1,0.15,58.6,61.7,0.013,-0.987]
["2024-08-07 15:29:15",5224.28,5290.0,0.05,0.1,64.4,65.7,0.008,-0.992]
["2024-08-07 15:29:15",5224.28,5295.0,0.05,0.1,68.1,74.1,0.008,-0.992]
["2024-08-07 15:29:15",5224.28,5300.0,0.0,0.05,74.4,75.6,0.003,-0.997]
["2024-08-07 15:29:15",5224.28,5305.0,0.0,0.05,78.0,84.0,0.003,-0.997]
["2024-08-07 15:29:15",5224.28,5310.0,0.0,0.05,83.0,89.0,0.003,-0.997]
["2024-08-07 15:29:15",5224.28,5315.0,0.0,0.05,88.0,93.8,0.003,-0.997]
["2024-08-07 15:29:15",5224.28,5320.0,0.0,0.05,93.0,99.0,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5325.0,0.0,0.05,98.0,104.0,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5330.0,0.0,0.05,103.0,109.0,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5335.0,0.0,0.05,108.0,114.0,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5340.0,0.0,0.05,113.0,120.5,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5345.0,0.0,0.05,118.0,124.8,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5350.0,0.0,0.05,123.0,129.8,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5355.0,0.0,0.05,128.0,135.5,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5360.0,0.0,0.05,133.0,140.5,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5365.0,0.0,0.05,138.0,144.7,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5370.0,0.0,0.05,143.0,150.5,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5375.0,0.0,0.05,148.0,155.5,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5380.0,0.0,0.05,153.0,160.5,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5385.0,0.0,0.05,158.0,165.5,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5390.0,0.0,0.05,163.0,170.5,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5395.0,0.0,0.05,168.0,174.7,0.002,-0.998]
["2024-08-07 15:29:15",5224.28,5400.0,0.0,0.05,173.0,180.5,0.001,-0.999]
["2024-08-07 15:29:15",5224.28,5405.0,0.0,0.05,178.0,185.5,0.001,-0.999]
["2024-08-07 15:29:15",5224.28,5410.0,0.0,0.05,183.0,190.5,0.001,-0.999]
["2024-08-07 15:29:15",5224.28,5415.0,0.0,0.05,188.0,195.5,0.001,-0.999]
["2024-08-07 15:29:15",5224.28,5420.0,0.0,0.05,193.0,199.7,0.001,-0.999]
["2024-08-07 15:29:15",5224.28,5425.0,0.0,0.05,198.0,205.4,0.001,-0.999]
["2024-08-07 15:29:15",5224.28,5430.0,0.0,0.05,203.0,210.5,0.001,-0.999]
["2024-08-07 15:29:15",5224.28,5435.0,0.0,0.05,208.0,215.5,0.001,-0.999]
["2024-08-07 15:29:15",5224.28,5440.0,0.0,0.05,213.0,220.5,0.001,-0.999]
["2024-08-07 15:29:15",5224.28,5445.0,0.0,0.05,218.0,225.5,0.001,-0.999]
["2024-08-07 15:29:24",5225.21,5005.0,219.5,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:24",5225.21,5010.0,214.5,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:24",5225.21,5015.0,209.5,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:24",5225.21,5020.0,204.5,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:24",5225.21,5025.0,199.5,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:24",5225.21,5030.0,195.0,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:24",5225.21,5035.0,189.5,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:24",5225.21,5040.0,185.0,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:24",5225.21,5045.0,179.5,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:24",5225.21,5050.0,174.5,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:24",5225.21,5055.0,169.5,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:24",5225.21,5060.0,165.0,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5065.0,160.0,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5070.0,155.0,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5075.0,150.0,150.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5080.0,145.0,145.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5085.0,140.0,140.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5090.0,135.0,135.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5095.0,130.0,130.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5100.0,125.0,126.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5105.0,120.0,120.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5110.0,115.0,115.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5115.0,109.7,110.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5120.0,104.7,105.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5125.0,99.7,100.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5130.0,94.7,95.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:24",5225.21,5135.0,89.7,90.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:29:24",5225.21,5140.0,84.7,85.9,0.0,0.1,0.995,-0.005]
["2024-08-07 15:29:24",5225.21,5145.0,80.1,81.1,0.0,0.05,0.993,-0.007]
["2024-08-07 15:29:24",5225.21,5150.0,74.8,76.0,0.05,0.1,0.993,-0.007]
["2024-08-07 15:29:24",5225.21,5155.0,69.8,71.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:29:24",5225.21,5160.0,65.1,66.1,0.1,0.15,0.988,-0.012]
["2024-08-07 15:29:24",5225.21,5165.0,60.2,61.1,0.15,0.2,0.983,-0.017]
["2024-08-07 15:29:24",5225.21,5170.0,55.4,56.1,0.2,0.25,0.978,-0.022]
["2024-08-07 15:29:24",5225.21,5175.0,50.5,51.2,0.3,0.35,0.969,-0.031]
["2024-08-07 15:29:24",5225.21,5180.0,45.6,46.4,0.45,0.5,0.958,-0.042]
["2024-08-07 15:29:24",5225.21,5185.0,40.9,41.6,0.65,0.75,0.94,-0.06]
["2024-08-07 15:29:24",5225.21,5190.0,36.2,36.9,1.0,1.05,0.916,-0.084]
["2024-08-07 15:29:24",5225.21,5195.0,31.7,32.3,1.45,1.5,0.885,-0.115]
["2024-08-07 15:29:24",5225.21,5200.0,27.2,27.9,2.05,2.15,0.846,-0.154]
["2024-08-07 15:29:24",5225.21,5205.0,23.2,23.8,2.85,3.0,0.796,-0.204]
["2024-08-07 15:29:24",5225.21,5210.0,19.3,19.8,3.9,4.1,0.739,-0.261]
["2024-08-07 15:29:24",5225.21,5215.0,15.6,16.0,5.3,5.5,0.67,-0.33]
["2024-08-07 15:29:24",5225.21,5220.0,12.4,12.7,7.0,7.2,0.595,-0.405]
["2024-08-07 15:29:24",5225.21,5225.0,9.6,9.9,9.2,9.4,0.513,-0.487]
["2024-08-07 15:29:24",5225.21,5230.0,7.3,7.5,11.8,12.1,0.43,-0.57]
["2024-08-07 15:29:24",5225.21,5235.0,5.4,5.5,14.8,15.2,0.35,-0.65]
["2024-08-07 15:29:24",5225.21,5240.0,3.9,4.0,18.2,18.7,0.277,-0.724]
["2024-08-07 15:29:24",5225.21,5245.0,2.75,2.85,22.0,22.6,0.213,-0.788]
["2024-08-07 15:29:24",5225.21,5250.0,1.9,2.0,26.1,26.7,0.158,-0.842]
["2024-08-07 15:29:24",5225.21,5255.0,1.3,1.4,30.5,31.1,0.117,-0.883]
["2024-08-07 15:29:24",5225.21,5260.0,0.9,0.95,35.0,35.7,0.084,-0.916]
["2024-08-07 15:29:24",5225.21,5265.0,0.6,0.65,39.7,40.4,0.059,-0.941]
["2024-08-07 15:29:24",5225.21,5270.0,0.4,0.45,44.5,45.2,0.041,-0.959]
["2024-08-07 15:29:24",5225.21,5275.0,0.25,0.3,49.4,50.1,0.028,-0.972]
["2024-08-07 15:29:24",5225.21,5280.0,0.15,0.2,54.3,55.0,0.019,-0.981]
["2024-08-07 15:29:24",5225.21,5285.0,0.1,0.15,59.2,60.1,0.013,-0.987]
["2024-08-07 15:29:24",5225.21,5290.0,0.05,0.1,64.2,65.0,0.008,-0.992]
["2024-08-07 15:29:24",5225.21,5295.0,0.05,0.1,69.1,70.4,0.008,-0.992]
["2024-08-07 15:29:24",5225.21,5300.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-08-07 15:29:24",5225.21,5305.0,0.0,0.05,79.1,80.3,0.003,-0.997]
["2024-08-07 15:29:24",5225.21,5310.0,0.0,0.05,84.1,85.3,0.003,-0.997]
["2024-08-07 15:29:24",5225.21,5315.0,0.0,0.05,89.1,90.3,0.003,-0.997]
["2024-08-07 15:29:24",5225.21,5320.0,0.0,0.05,94.1,95.3,0.003,-0.997]
["2024-08-07 15:29:24",5225.21,5325.0,0.0,0.05,99.1,100.3,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5330.0,0.0,0.05,104.1,105.3,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5335.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5340.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5345.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5350.0,0.0,0.05,124.1,125.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5355.0,0.0,0.05,129.1,130.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5360.0,0.0,0.05,134.1,135.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5365.0,0.0,0.05,139.1,140.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5370.0,0.0,0.05,144.1,145.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5375.0,0.0,0.05,149.1,150.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5380.0,0.0,0.05,154.1,155.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5385.0,0.0,0.05,159.1,160.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5390.0,0.0,0.05,164.1,165.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5395.0,0.0,0.05,169.1,170.0,0.002,-0.998]
["2024-08-07 15:29:24",5225.21,5400.0,0.0,0.05,174.1,175.0,0.001,-0.998]
["2024-08-07 15:29:24",5225.21,5405.0,0.0,0.05,179.1,180.0,0.001,-0.999]
["2024-08-07 15:29:24",5225.21,5410.0,0.0,0.05,184.1,185.0,0.001,-0.999]
["2024-08-07 15:29:24",5225.21,5415.0,0.0,0.05,189.1,190.0,0.001,-0.999]
["2024-08-07 15:29:24",5225.21,5420.0,0.0,0.05,194.1,195.0,0.001,-0.999]
["2024-08-07 15:29:24",5225.21,5425.0,0.0,0.05,199.1,200.0,0.001,-0.999]
["2024-08-07 15:29:24",5225.21,5430.0,0.0,0.05,204.1,205.7,0.001,-0.999]
["2024-08-07 15:29:24",5225.21,5435.0,0.0,0.05,209.1,210.7,0.001,-0.999]
["2024-08-07 15:29:24",5225.21,5440.0,0.0,0.05,214.1,215.4,0.001,-0.999]
["2024-08-07 15:29:24",5225.21,5445.0,0.0,0.05,216.7,225.5,0.001,-0.999]
["2024-08-07 15:29:24",5225.21,5450.0,0.0,0.05,224.1,225.4,0.001,-0.999]
["2024-08-07 15:29:34",5225.7,5005.0,220.6,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:34",5225.7,5010.0,215.6,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:34",5225.7,5015.0,210.6,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:34",5225.7,5020.0,205.6,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:34",5225.7,5025.0,200.6,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:34",5225.7,5030.0,195.6,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:34",5225.7,5035.0,190.6,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:34",5225.7,5040.0,185.6,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:34",5225.7,5045.0,180.6,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:34",5225.7,5050.0,175.6,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:34",5225.7,5055.0,170.6,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:34",5225.7,5060.0,165.6,166.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5065.0,160.6,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5070.0,155.6,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5075.0,150.6,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5080.0,145.6,146.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5085.0,140.6,141.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5090.0,135.6,136.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5095.0,130.6,131.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5100.0,125.6,126.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5105.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5110.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5115.0,110.6,111.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5120.0,105.6,106.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5125.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5130.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:34",5225.7,5135.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:29:34",5225.7,5140.0,85.7,86.5,0.0,0.1,0.995,-0.005]
["2024-08-07 15:29:34",5225.7,5145.0,80.7,81.5,0.05,0.1,0.993,-0.007]
["2024-08-07 15:29:34",5225.7,5150.0,75.7,76.5,0.05,0.1,0.993,-0.007]
["2024-08-07 15:29:34",5225.7,5155.0,70.7,71.5,0.05,0.1,0.992,-0.008]
["2024-08-07 15:29:34",5225.7,5160.0,65.7,66.5,0.1,0.15,0.988,-0.012]
["2024-08-07 15:29:34",5225.7,5165.0,60.8,61.6,0.1,0.2,0.985,-0.015]
["2024-08-07 15:29:34",5225.7,5170.0,55.9,56.6,0.2,0.25,0.978,-0.022]
["2024-08-07 15:29:34",5225.7,5175.0,51.0,51.7,0.3,0.35,0.971,-0.029]
["2024-08-07 15:29:34",5225.7,5180.0,46.2,46.9,0.4,0.5,0.958,-0.042]
["2024-08-07 15:29:34",5225.7,5185.0,41.4,42.0,0.65,0.7,0.942,-0.058]
["2024-08-07 15:29:34",5225.7,5190.0,36.7,37.4,0.95,1.0,0.917,-0.083]
["2024-08-07 15:29:34",5225.7,5195.0,32.2,32.8,1.35,1.45,0.887,-0.113]
["2024-08-07 15:29:34",5225.7,5200.0,27.8,28.3,1.95,2.05,0.846,-0.154]
["2024-08-07 15:29:34",5225.7,5205.0,23.6,24.2,2.8,2.9,0.798,-0.202]
["2024-08-07 15:29:34",5225.7,5210.0,19.6,20.1,3.7,3.9,0.741,-0.259]
["2024-08-07 15:29:34",5225.7,5215.0,16.0,16.4,5.1,5.3,0.671,-0.329]
["2024-08-07 15:29:34",5225.7,5220.0,12.7,13.0,6.8,7.0,0.594,-0.406]
["2024-08-07 15:29:34",5225.7,5225.0,10.0,10.1,8.9,9.1,0.511,-0.489]
["2024-08-07 15:29:34",5225.7,5230.0,7.5,7.7,11.5,11.7,0.428,-0.572]
["2024-08-07 15:29:34",5225.7,5235.0,5.5,5.7,14.5,14.8,0.349,-0.651]
["2024-08-07 15:29:34",5225.7,5240.0,4.0,4.2,17.8,18.3,0.275,-0.725]
["2024-08-07 15:29:34",5225.7,5245.0,2.9,2.95,21.6,22.1,0.212,-0.788]
["2024-08-07 15:29:34",5225.7,5250.0,2.0,2.05,25.7,26.2,0.159,-0.841]
["2024-08-07 15:29:34",5225.7,5255.0,1.35,1.45,30.0,30.6,0.117,-0.883]
["2024-08-07 15:29:34",5225.7,5260.0,0.95,1.0,34.6,35.2,0.085,-0.915]
["2024-08-07 15:29:34",5225.7,5265.0,0.6,0.7,39.3,40.0,0.06,-0.94]
["2024-08-07 15:29:34",5225.7,5270.0,0.4,0.45,44.0,44.7,0.041,-0.959]
["2024-08-07 15:29:34",5225.7,5275.0,0.25,0.3,48.9,49.5,0.028,-0.972]
["2024-08-07 15:29:34",5225.7,5280.0,0.15,0.2,53.8,54.4,0.019,-0.981]
["2024-08-07 15:29:34",5225.7,5285.0,0.1,0.15,58.7,59.5,0.013,-0.987]
["2024-08-07 15:29:34",5225.7,5290.0,0.05,0.1,63.7,64.4,0.008,-0.992]
["2024-08-07 15:29:34",5225.7,5295.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-08-07 15:29:34",5225.7,5300.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-08-07 15:29:34",5225.7,5305.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-08-07 15:29:34",5225.7,5310.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-08-07 15:29:34",5225.7,5315.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-08-07 15:29:34",5225.7,5320.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-08-07 15:29:34",5225.7,5325.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5330.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5335.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5340.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5345.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5350.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5355.0,0.0,0.05,128.6,129.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5360.0,0.0,0.05,133.6,134.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5365.0,0.0,0.05,138.6,139.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5370.0,0.0,0.05,143.6,144.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5375.0,0.0,0.05,148.6,149.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5380.0,0.0,0.05,153.6,154.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5385.0,0.0,0.05,158.6,159.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5390.0,0.0,0.05,163.6,164.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5395.0,0.0,0.05,168.6,169.4,0.002,-0.998]
["2024-08-07 15:29:34",5225.7,5400.0,0.0,0.05,173.6,174.4,0.001,-0.999]
["2024-08-07 15:29:34",5225.7,5405.0,0.0,0.05,178.6,179.4,0.001,-0.999]
["2024-08-07 15:29:34",5225.7,5410.0,0.0,0.05,183.6,184.4,0.001,-0.999]
["2024-08-07 15:29:34",5225.7,5415.0,0.0,0.05,188.6,189.4,0.001,-0.999]
["2024-08-07 15:29:34",5225.7,5420.0,0.0,0.05,193.6,194.4,0.001,-0.999]
["2024-08-07 15:29:34",5225.7,5425.0,0.0,0.05,198.6,199.4,0.001,-0.999]
["2024-08-07 15:29:34",5225.7,5430.0,0.0,0.05,203.6,204.4,0.001,-0.999]
["2024-08-07 15:29:34",5225.7,5435.0,0.0,0.05,208.6,209.4,0.001,-0.999]
["2024-08-07 15:29:34",5225.7,5440.0,0.0,0.05,213.6,214.4,0.001,-0.999]
["2024-08-07 15:29:34",5225.7,5445.0,0.0,0.05,218.6,219.4,0.001,-0.999]
["2024-08-07 15:29:34",5225.7,5450.0,0.0,0.05,223.6,224.4,0.001,-0.999]
["2024-08-07 15:29:44",5225.78,5005.0,220.6,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:44",5225.78,5010.0,215.7,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:44",5225.78,5015.0,210.6,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:44",5225.78,5020.0,205.7,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:44",5225.78,5025.0,200.7,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:44",5225.78,5030.0,195.6,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:44",5225.78,5035.0,190.7,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:44",5225.78,5040.0,185.7,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:44",5225.78,5045.0,180.6,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:44",5225.78,5050.0,175.7,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:44",5225.78,5055.0,170.7,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:44",5225.78,5060.0,165.7,168.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5065.0,160.7,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5070.0,155.6,158.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5075.0,150.6,153.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5080.0,145.6,148.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5085.0,140.7,143.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5090.0,135.6,139.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5095.0,130.7,134.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5100.0,125.7,129.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5105.0,120.7,124.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5110.0,115.7,119.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5115.0,110.7,114.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5120.0,105.7,109.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5125.0,100.7,104.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5130.0,95.7,99.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:44",5225.78,5135.0,90.7,94.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:29:44",5225.78,5140.0,85.7,89.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:29:44",5225.78,5145.0,80.7,84.0,0.0,0.1,0.993,-0.007]
["2024-08-07 15:29:44",5225.78,5150.0,75.7,79.0,0.05,0.1,0.993,-0.007]
["2024-08-07 15:29:44",5225.78,5155.0,70.7,74.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:29:44",5225.78,5160.0,65.7,69.0,0.1,0.15,0.988,-0.012]
["2024-08-07 15:29:44",5225.78,5165.0,60.8,62.6,0.1,0.2,0.985,-0.015]
["2024-08-07 15:29:44",5225.78,5170.0,56.2,56.8,0.2,0.25,0.978,-0.022]
["2024-08-07 15:29:44",5225.78,5175.0,51.3,51.9,0.25,0.35,0.971,-0.029]
["2024-08-07 15:29:44",5225.78,5180.0,46.2,47.9,0.4,0.5,0.958,-0.042]
["2024-08-07 15:29:44",5225.78,5185.0,41.4,43.1,0.6,0.7,0.942,-0.058]
["2024-08-07 15:29:44",5225.78,5190.0,37.0,37.5,0.9,1.0,0.917,-0.083]
["2024-08-07 15:29:44",5225.78,5195.0,32.4,33.0,1.3,1.4,0.887,-0.113]
["2024-08-07 15:29:44",5225.78,5200.0,28.0,28.5,1.9,2.0,0.846,-0.154]
["2024-08-07 15:29:44",5225.78,5205.0,23.8,24.3,2.7,2.8,0.798,-0.202]
["2024-08-07 15:29:44",5225.78,5210.0,19.6,20.3,3.7,3.8,0.741,-0.259]
["2024-08-07 15:29:44",5225.78,5215.0,16.3,16.6,4.9,5.1,0.671,-0.329]
["2024-08-07 15:29:44",5225.78,5220.0,12.9,13.2,6.6,6.8,0.594,-0.406]
["2024-08-07 15:29:44",5225.78,5225.0,10.1,10.3,8.7,8.9,0.511,-0.489]
["2024-08-07 15:29:44",5225.78,5230.0,7.6,7.8,11.2,11.5,0.428,-0.572]
["2024-08-07 15:29:44",5225.78,5235.0,5.6,5.8,14.2,14.5,0.349,-0.651]
["2024-08-07 15:29:44",5225.78,5240.0,4.1,4.3,17.6,18.1,0.275,-0.725]
["2024-08-07 15:29:44",5225.78,5245.0,2.9,2.95,21.4,22.2,0.212,-0.788]
["2024-08-07 15:29:44",5225.78,5250.0,2.0,2.1,25.5,26.3,0.159,-0.841]
["2024-08-07 15:29:44",5225.78,5255.0,1.35,1.45,29.9,30.4,0.117,-0.883]
["2024-08-07 15:29:44",5225.78,5260.0,0.95,1.0,34.4,35.0,0.085,-0.915]
["2024-08-07 15:29:44",5225.78,5265.0,0.6,0.65,38.2,39.7,0.06,-0.94]
["2024-08-07 15:29:44",5225.78,5270.0,0.4,0.45,43.7,44.4,0.041,-0.959]
["2024-08-07 15:29:44",5225.78,5275.0,0.25,0.3,48.7,49.3,0.028,-0.972]
["2024-08-07 15:29:44",5225.78,5280.0,0.15,0.2,53.6,54.2,0.019,-0.981]
["2024-08-07 15:29:44",5225.78,5285.0,0.1,0.15,57.6,59.4,0.013,-0.987]
["2024-08-07 15:29:44",5225.78,5290.0,0.05,0.1,63.3,64.4,0.008,-0.992]
["2024-08-07 15:29:44",5225.78,5295.0,0.0,0.05,66.1,69.4,0.003,-0.997]
["2024-08-07 15:29:44",5225.78,5300.0,0.0,0.05,73.2,74.3,0.003,-0.997]
["2024-08-07 15:29:44",5225.78,5305.0,0.0,0.05,76.1,79.4,0.003,-0.997]
["2024-08-07 15:29:44",5225.78,5310.0,0.0,0.05,81.1,84.4,0.003,-0.997]
["2024-08-07 15:29:44",5225.78,5315.0,0.0,0.05,88.2,89.3,0.003,-0.997]
["2024-08-07 15:29:44",5225.78,5320.0,0.0,0.05,91.1,94.4,0.003,-0.997]
["2024-08-07 15:29:44",5225.78,5325.0,0.0,0.05,98.3,99.3,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5330.0,0.0,0.05,101.1,104.4,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5335.0,0.0,0.05,106.1,109.4,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5340.0,0.0,0.05,111.1,114.3,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5345.0,0.0,0.05,116.1,119.3,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5350.0,0.0,0.05,121.1,124.3,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5355.0,0.0,0.05,126.1,129.4,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5360.0,0.0,0.05,131.1,134.3,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5365.0,0.0,0.05,136.1,139.4,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5370.0,0.0,0.05,141.1,146.2,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5375.0,0.0,0.05,146.1,149.4,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5380.0,0.0,0.05,151.1,154.3,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5385.0,0.0,0.05,156.1,159.3,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5390.0,0.0,0.05,161.1,166.2,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5395.0,0.0,0.05,166.1,169.3,0.002,-0.998]
["2024-08-07 15:29:44",5225.78,5400.0,0.0,0.05,171.1,174.3,0.001,-0.999]
["2024-08-07 15:29:44",5225.78,5405.0,0.0,0.05,176.1,179.4,0.001,-0.999]
["2024-08-07 15:29:44",5225.78,5410.0,0.0,0.05,181.1,184.3,0.001,-0.999]
["2024-08-07 15:29:44",5225.78,5415.0,0.0,0.05,186.1,189.3,0.001,-0.999]
["2024-08-07 15:29:44",5225.78,5420.0,0.0,0.05,191.1,194.4,0.001,-0.999]
["2024-08-07 15:29:44",5225.78,5425.0,0.0,0.05,196.1,199.4,0.001,-0.999]
["2024-08-07 15:29:44",5225.78,5430.0,0.0,0.05,201.1,204.3,0.001,-0.999]
["2024-08-07 15:29:44",5225.78,5435.0,0.0,0.05,206.1,209.3,0.001,-0.999]
["2024-08-07 15:29:44",5225.78,5440.0,0.0,0.05,211.1,216.2,0.001,-0.999]
["2024-08-07 15:29:44",5225.78,5445.0,0.0,0.05,216.1,219.4,0.001,-0.999]
["2024-08-07 15:29:44",5225.78,5450.0,0.0,0.05,221.1,224.4,0.001,-0.999]
["2024-08-07 15:29:53",5225.82,5005.0,220.4,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:53",5225.82,5010.0,215.4,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:53",5225.82,5015.0,210.4,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:53",5225.82,5020.0,205.4,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:53",5225.82,5025.0,198.2,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:53",5225.82,5030.0,195.4,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:53",5225.82,5035.0,190.4,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:53",5225.82,5040.0,185.4,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:53",5225.82,5045.0,180.4,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:53",5225.82,5050.0,173.2,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:53",5225.82,5055.0,170.4,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:29:53",5225.82,5060.0,165.4,166.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5065.0,160.4,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5070.0,155.4,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5075.0,150.4,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5080.0,145.4,146.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5085.0,140.4,141.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5090.0,133.2,136.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5095.0,130.4,131.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5100.0,123.2,129.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5105.0,118.2,121.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5110.0,115.5,116.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5115.0,108.2,111.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5120.0,103.2,106.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5125.0,98.2,101.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5130.0,93.2,96.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:29:53",5225.82,5135.0,88.2,91.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:29:53",5225.82,5140.0,85.6,86.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:29:53",5225.82,5145.0,80.6,81.4,0.0,0.1,0.995,-0.005]
["2024-08-07 15:29:53",5225.82,5150.0,75.6,76.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:29:53",5225.82,5155.0,70.6,71.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:29:53",5225.82,5160.0,65.6,66.5,0.1,0.15,0.988,-0.012]
["2024-08-07 15:29:53",5225.82,5165.0,60.1,61.5,0.1,0.2,0.983,-0.017]
["2024-08-07 15:29:53",5225.82,5170.0,55.9,56.6,0.2,0.25,0.978,-0.022]
["2024-08-07 15:29:53",5225.82,5175.0,51.0,51.6,0.3,0.35,0.969,-0.031]
["2024-08-07 15:29:53",5225.82,5180.0,46.1,46.8,0.4,0.5,0.958,-0.042]
["2024-08-07 15:29:53",5225.82,5185.0,41.3,42.0,0.6,0.7,0.94,-0.06]
["2024-08-07 15:29:53",5225.82,5190.0,36.7,37.3,0.9,1.0,0.919,-0.081]
["2024-08-07 15:29:53",5225.82,5195.0,32.1,32.7,1.35,1.4,0.887,-0.113]
["2024-08-07 15:29:53",5225.82,5200.0,27.7,28.3,1.9,2.0,0.848,-0.152]
["2024-08-07 15:29:53",5225.82,5205.0,23.5,24.1,2.7,2.8,0.8,-0.202]
["2024-08-07 15:29:53",5225.82,5210.0,19.5,20.1,3.7,3.9,0.742,-0.258]
["2024-08-07 15:29:53",5225.82,5215.0,15.9,16.3,5.0,5.2,0.672,-0.328]
["2024-08-07 15:29:53",5225.82,5220.0,12.7,12.9,6.7,6.9,0.596,-0.404]
["2024-08-07 15:29:53",5225.82,5225.0,9.8,10.0,8.9,9.1,0.513,-0.487]
["2024-08-07 15:29:53",5225.82,5230.0,7.4,7.6,11.4,11.7,0.429,-0.571]
["2024-08-07 15:29:53",5225.82,5235.0,5.5,5.6,14.4,14.8,0.349,-0.651]
["2024-08-07 15:29:53",5225.82,5240.0,3.9,4.1,17.7,18.3,0.276,-0.724]
["2024-08-07 15:29:53",5225.82,5245.0,2.8,2.9,21.6,22.1,0.211,-0.789]
["2024-08-07 15:29:53",5225.82,5250.0,1.95,2.0,25.7,26.2,0.158,-0.843]
["2024-08-07 15:29:53",5225.82,5255.0,1.3,1.4,30.1,30.6,0.116,-0.884]
["2024-08-07 15:29:53",5225.82,5260.0,0.9,0.95,34.6,35.2,0.083,-0.917]
["2024-08-07 15:29:53",5225.82,5265.0,0.6,0.65,39.2,39.9,0.055,-0.941]
["2024-08-07 15:29:53",5225.82,5270.0,0.35,0.45,44.0,44.7,0.041,-0.959]
["2024-08-07 15:29:53",5225.82,5275.0,0.25,0.3,48.8,49.6,0.028,-0.972]
["2024-08-07 15:29:53",5225.82,5280.0,0.15,0.2,53.9,54.5,0.019,-0.981]
["2024-08-07 15:29:53",5225.82,5285.0,0.1,0.15,58.7,60.3,0.013,-0.987]
["2024-08-07 15:29:53",5225.82,5290.0,0.05,0.1,63.7,64.5,0.008,-0.992]
["2024-08-07 15:29:53",5225.82,5295.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2024-08-07 15:29:53",5225.82,5300.0,0.0,0.05,73.6,74.8,0.003,-0.997]
["2024-08-07 15:29:53",5225.82,5305.0,0.0,0.05,76.1,81.8,0.003,-0.997]
["2024-08-07 15:29:53",5225.82,5310.0,0.0,0.05,83.6,86.8,0.003,-0.997]
["2024-08-07 15:29:53",5225.82,5315.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-08-07 15:29:53",5225.82,5320.0,0.0,0.05,93.6,96.8,0.003,-0.997]
["2024-08-07 15:29:53",5225.82,5325.0,0.0,0.05,98.6,99.8,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5330.0,0.0,0.05,101.1,106.8,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5335.0,0.0,0.05,108.6,111.8,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5340.0,0.0,0.05,111.1,116.8,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5345.0,0.0,0.05,116.1,121.8,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5350.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5355.0,0.0,0.05,128.6,129.5,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5360.0,0.0,0.05,133.6,136.8,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5365.0,0.0,0.05,138.6,139.5,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5370.0,0.0,0.05,141.1,146.8,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5375.0,0.0,0.05,148.6,149.5,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5380.0,0.0,0.05,153.6,156.8,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5385.0,0.0,0.05,158.6,161.8,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5390.0,0.0,0.05,161.1,166.8,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5395.0,0.0,0.05,168.6,169.5,0.002,-0.998]
["2024-08-07 15:29:53",5225.82,5400.0,0.0,0.05,173.6,174.5,0.001,-0.998]
["2024-08-07 15:29:53",5225.82,5405.0,0.0,0.05,178.6,181.8,0.001,-0.999]
["2024-08-07 15:29:53",5225.82,5410.0,0.0,0.05,183.6,186.8,0.001,-0.999]
["2024-08-07 15:29:53",5225.82,5415.0,0.0,0.05,188.6,191.8,0.001,-0.999]
["2024-08-07 15:29:53",5225.82,5420.0,0.0,0.05,191.1,196.8,0.001,-0.999]
["2024-08-07 15:29:53",5225.82,5425.0,0.0,0.05,198.6,199.5,0.001,-0.999]
["2024-08-07 15:29:53",5225.82,5430.0,0.0,0.05,201.1,206.8,0.001,-0.999]
["2024-08-07 15:29:53",5225.82,5435.0,0.0,0.05,208.6,209.5,0.001,-0.999]
["2024-08-07 15:29:53",5225.82,5440.0,0.0,0.05,211.1,216.8,0.001,-0.999]
["2024-08-07 15:29:53",5225.82,5445.0,0.0,0.05,218.6,221.8,0.001,-0.999]
["2024-08-07 15:29:53",5225.82,5450.0,0.0,0.05,223.6,224.5,0.001,-0.999]
["2024-08-07 15:30:03",5224.78,5000.0,224.9,228.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:03",5224.78,5005.0,219.9,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:03",5224.78,5010.0,214.9,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:03",5224.78,5015.0,209.9,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:03",5224.78,5020.0,204.9,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:03",5224.78,5025.0,199.9,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:03",5224.78,5030.0,194.8,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:03",5224.78,5035.0,190.2,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:03",5224.78,5040.0,184.8,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:03",5224.78,5045.0,180.2,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:03",5224.78,5050.0,174.9,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:03",5224.78,5055.0,169.9,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:03",5224.78,5060.0,164.8,168.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5065.0,159.8,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5070.0,154.8,158.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5075.0,149.8,153.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5080.0,144.8,148.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5085.0,139.8,143.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5090.0,134.8,138.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5095.0,129.8,133.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5100.0,124.8,128.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5105.0,119.8,123.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5110.0,114.8,118.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5115.0,110.2,113.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5120.0,104.9,108.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5125.0,100.2,103.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5130.0,94.9,98.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:03",5224.78,5135.0,89.7,93.8,0.0,0.1,0.997,-0.003]
["2024-08-07 15:30:03",5224.78,5140.0,84.8,88.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:30:03",5224.78,5145.0,79.9,83.9,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:03",5224.78,5150.0,74.8,78.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:30:03",5224.78,5155.0,70.0,73.9,0.05,0.1,0.992,-0.008]
["2024-08-07 15:30:03",5224.78,5160.0,65.0,68.5,0.1,0.15,0.988,-0.012]
["2024-08-07 15:30:03",5224.78,5165.0,60.0,61.6,0.1,0.2,0.983,-0.017]
["2024-08-07 15:30:03",5224.78,5170.0,55.3,57.1,0.2,0.25,0.978,-0.022]
["2024-08-07 15:30:03",5224.78,5175.0,50.2,52.2,0.3,0.35,0.969,-0.031]
["2024-08-07 15:30:03",5224.78,5180.0,45.3,47.2,0.4,0.5,0.958,-0.042]
["2024-08-07 15:30:03",5224.78,5185.0,40.6,42.4,0.65,0.7,0.94,-0.06]
["2024-08-07 15:30:03",5224.78,5190.0,36.0,37.8,0.95,1.0,0.919,-0.081]
["2024-08-07 15:30:03",5224.78,5195.0,31.5,32.4,1.35,1.45,0.887,-0.113]
["2024-08-07 15:30:03",5224.78,5200.0,27.0,27.8,1.95,2.05,0.848,-0.152]
["2024-08-07 15:30:03",5224.78,5205.0,22.9,23.6,2.7,2.9,0.8,-0.202]
["2024-08-07 15:30:03",5224.78,5210.0,18.9,19.6,3.7,3.9,0.742,-0.258]
["2024-08-07 15:30:03",5224.78,5215.0,15.7,15.9,5.1,5.3,0.672,-0.328]
["2024-08-07 15:30:03",5224.78,5220.0,12.4,12.7,6.8,7.1,0.596,-0.404]
["2024-08-07 15:30:03",5224.78,5225.0,9.6,9.9,8.9,9.2,0.513,-0.487]
["2024-08-07 15:30:03",5224.78,5230.0,7.3,7.5,11.5,11.9,0.429,-0.571]
["2024-08-07 15:30:03",5224.78,5235.0,5.4,5.6,14.6,15.0,0.349,-0.651]
["2024-08-07 15:30:03",5224.78,5240.0,3.9,4.1,18.1,18.5,0.276,-0.724]
["2024-08-07 15:30:03",5224.78,5245.0,2.75,2.85,22.0,22.7,0.211,-0.789]
["2024-08-07 15:30:03",5224.78,5250.0,1.9,1.95,26.1,26.9,0.158,-0.843]
["2024-08-07 15:30:03",5224.78,5255.0,1.3,1.35,30.5,31.4,0.116,-0.884]
["2024-08-07 15:30:03",5224.78,5260.0,0.85,0.95,34.8,35.8,0.083,-0.917]
["2024-08-07 15:30:03",5224.78,5265.0,0.55,0.65,38.9,40.7,0.055,-0.941]
["2024-08-07 15:30:03",5224.78,5270.0,0.35,0.45,43.5,45.4,0.041,-0.959]
["2024-08-07 15:30:03",5224.78,5275.0,0.25,0.3,48.5,50.2,0.028,-0.972]
["2024-08-07 15:30:03",5224.78,5280.0,0.15,0.2,53.4,55.3,0.019,-0.981]
["2024-08-07 15:30:03",5224.78,5285.0,0.1,0.15,58.1,60.2,0.013,-0.987]
["2024-08-07 15:30:03",5224.78,5290.0,0.05,0.1,63.3,65.2,0.008,-0.992]
["2024-08-07 15:30:03",5224.78,5295.0,0.05,0.1,66.3,70.3,0.003,-0.997]
["2024-08-07 15:30:03",5224.78,5300.0,0.0,0.05,71.2,75.0,0.003,-0.997]
["2024-08-07 15:30:03",5224.78,5305.0,0.0,0.05,76.2,80.3,0.003,-0.997]
["2024-08-07 15:30:03",5224.78,5310.0,0.0,0.05,81.2,85.1,0.003,-0.997]
["2024-08-07 15:30:03",5224.78,5315.0,0.0,0.05,86.3,89.9,0.003,-0.997]
["2024-08-07 15:30:03",5224.78,5320.0,0.0,0.05,91.2,95.1,0.003,-0.997]
["2024-08-07 15:30:03",5224.78,5325.0,0.0,0.05,96.2,99.9,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5330.0,0.0,0.05,101.2,105.1,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5335.0,0.0,0.05,106.3,110.1,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5340.0,0.0,0.05,111.1,115.1,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5345.0,0.0,0.05,116.1,120.1,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5350.0,0.0,0.05,121.2,125.2,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5355.0,0.0,0.05,126.2,130.2,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5360.0,0.0,0.05,131.1,135.2,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5365.0,0.0,0.05,136.1,140.2,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5370.0,0.0,0.05,141.1,145.2,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5375.0,0.0,0.05,146.1,150.2,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5380.0,0.0,0.05,151.1,155.2,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5385.0,0.0,0.05,156.1,160.2,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5390.0,0.0,0.05,161.1,165.1,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5395.0,0.0,0.05,166.1,170.2,0.002,-0.998]
["2024-08-07 15:30:03",5224.78,5400.0,0.0,0.05,171.1,175.2,0.001,-0.998]
["2024-08-07 15:30:03",5224.78,5405.0,0.0,0.05,176.2,180.2,0.001,-0.999]
["2024-08-07 15:30:03",5224.78,5410.0,0.0,0.05,181.2,185.2,0.001,-0.999]
["2024-08-07 15:30:03",5224.78,5415.0,0.0,0.05,186.1,190.2,0.001,-0.999]
["2024-08-07 15:30:03",5224.78,5420.0,0.0,0.05,191.1,195.2,0.001,-0.999]
["2024-08-07 15:30:03",5224.78,5425.0,0.0,0.05,196.1,200.1,0.001,-0.999]
["2024-08-07 15:30:03",5224.78,5430.0,0.0,0.05,201.1,205.1,0.001,-0.999]
["2024-08-07 15:30:03",5224.78,5435.0,0.0,0.05,206.1,210.1,0.001,-0.999]
["2024-08-07 15:30:03",5224.78,5440.0,0.0,0.05,211.1,215.1,0.001,-0.999]
["2024-08-07 15:30:03",5224.78,5445.0,0.0,0.05,216.1,220.1,0.001,-0.999]
["2024-08-07 15:30:13",5224.34,5000.0,223.8,224.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:13",5224.34,5005.0,218.8,219.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:13",5224.34,5010.0,213.8,214.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:13",5224.34,5015.0,208.8,209.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:13",5224.34,5020.0,203.8,204.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:13",5224.34,5025.0,198.8,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:13",5224.34,5030.0,193.8,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:13",5224.34,5035.0,188.8,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:13",5224.34,5040.0,183.8,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:13",5224.34,5045.0,178.8,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:13",5224.34,5050.0,173.8,175.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:13",5224.34,5055.0,168.8,169.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:13",5224.34,5060.0,163.8,164.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5065.0,158.8,159.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5070.0,153.8,154.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5075.0,148.8,149.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5080.0,143.8,144.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5085.0,138.8,139.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5090.0,133.8,134.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5095.0,128.8,129.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5100.0,123.8,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5105.0,118.8,119.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5110.0,113.8,114.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5115.0,108.8,110.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5120.0,103.8,105.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5125.0,98.8,100.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5130.0,93.8,95.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:13",5224.34,5135.0,88.8,90.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:13",5224.34,5140.0,83.8,85.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:30:13",5224.34,5145.0,78.9,80.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:13",5224.34,5150.0,73.9,75.0,0.05,0.1,0.993,-0.007]
["2024-08-07 15:30:13",5224.34,5155.0,68.9,70.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:30:13",5224.34,5160.0,63.9,64.7,0.1,0.15,0.988,-0.012]
["2024-08-07 15:30:13",5224.34,5165.0,59.0,59.8,0.15,0.2,0.985,-0.015]
["2024-08-07 15:30:13",5224.34,5170.0,54.1,54.8,0.2,0.3,0.978,-0.022]
["2024-08-07 15:30:13",5224.34,5175.0,49.2,49.9,0.3,0.4,0.969,-0.031]
["2024-08-07 15:30:13",5224.34,5180.0,44.4,45.0,0.45,0.55,0.958,-0.042]
["2024-08-07 15:30:13",5224.34,5185.0,39.6,40.2,0.7,0.75,0.94,-0.06]
["2024-08-07 15:30:13",5224.34,5190.0,34.9,35.6,1.0,1.1,0.917,-0.083]
["2024-08-07 15:30:13",5224.34,5195.0,30.5,31.0,1.5,1.55,0.886,-0.114]
["2024-08-07 15:30:13",5224.34,5200.0,26.1,26.7,2.15,2.25,0.846,-0.154]
["2024-08-07 15:30:13",5224.34,5205.0,22.0,22.6,3.0,3.2,0.795,-0.205]
["2024-08-07 15:30:13",5224.34,5210.0,18.2,18.7,4.1,4.3,0.736,-0.264]
["2024-08-07 15:30:13",5224.34,5215.0,14.7,15.1,5.6,5.8,0.668,-0.332]
["2024-08-07 15:30:13",5224.34,5220.0,11.6,11.9,7.4,7.6,0.588,-0.412]
["2024-08-07 15:30:13",5224.34,5225.0,8.9,9.1,9.7,9.9,0.504,-0.496]
["2024-08-07 15:30:13",5224.34,5230.0,6.7,6.9,12.4,12.7,0.421,-0.579]
["2024-08-07 15:30:13",5224.34,5235.0,4.9,5.1,15.6,15.9,0.341,-0.659]
["2024-08-07 15:30:13",5224.34,5240.0,3.5,3.7,19.1,19.7,0.268,-0.732]
["2024-08-07 15:30:13",5224.34,5245.0,2.45,2.55,23.0,23.6,0.205,-0.794]
["2024-08-07 15:30:13",5224.34,5250.0,1.7,1.8,27.2,27.8,0.154,-0.847]
["2024-08-07 15:30:13",5224.34,5255.0,1.15,1.2,31.7,32.3,0.112,-0.888]
["2024-08-07 15:30:13",5224.34,5260.0,0.75,0.85,36.3,36.9,0.08,-0.92]
["2024-08-07 15:30:13",5224.34,5265.0,0.5,0.55,41.0,41.7,0.056,-0.944]
["2024-08-07 15:30:13",5224.34,5270.0,0.3,0.4,45.8,46.5,0.039,-0.961]
["2024-08-07 15:30:13",5224.34,5275.0,0.2,0.3,50.7,51.4,0.028,-0.972]
["2024-08-07 15:30:13",5224.34,5280.0,0.15,0.2,55.6,56.3,0.018,-0.982]
["2024-08-07 15:30:13",5224.34,5285.0,0.05,0.15,60.5,61.3,0.013,-0.987]
["2024-08-07 15:30:13",5224.34,5290.0,0.05,0.1,65.1,66.2,0.008,-0.992]
["2024-08-07 15:30:13",5224.34,5295.0,0.05,0.1,70.1,71.2,0.008,-0.992]
["2024-08-07 15:30:13",5224.34,5300.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-08-07 15:30:13",5224.34,5305.0,0.0,0.05,80.1,81.2,0.003,-0.997]
["2024-08-07 15:30:13",5224.34,5310.0,0.0,0.05,85.1,86.2,0.003,-0.997]
["2024-08-07 15:30:13",5224.34,5315.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-08-07 15:30:13",5224.34,5320.0,0.0,0.05,95.1,96.2,0.003,-0.997]
["2024-08-07 15:30:13",5224.34,5325.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5330.0,0.0,0.05,105.1,106.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5335.0,0.0,0.05,110.0,111.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5340.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5345.0,0.0,0.05,120.1,121.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5350.0,0.0,0.05,125.4,126.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5355.0,0.0,0.05,130.3,131.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5360.0,0.0,0.05,135.4,136.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5365.0,0.0,0.05,140.2,141.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5370.0,0.0,0.05,145.4,146.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5375.0,0.0,0.05,150.4,151.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5380.0,0.0,0.05,155.4,156.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5385.0,0.0,0.05,160.4,161.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5390.0,0.0,0.05,165.1,166.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5395.0,0.0,0.05,170.4,171.2,0.002,-0.998]
["2024-08-07 15:30:13",5224.34,5400.0,0.0,0.05,175.4,176.2,0.001,-0.999]
["2024-08-07 15:30:13",5224.34,5405.0,0.0,0.05,180.3,181.2,0.001,-0.999]
["2024-08-07 15:30:13",5224.34,5410.0,0.0,0.05,185.3,186.2,0.001,-0.999]
["2024-08-07 15:30:13",5224.34,5415.0,0.0,0.05,190.4,191.2,0.001,-0.999]
["2024-08-07 15:30:13",5224.34,5420.0,0.0,0.05,195.4,196.2,0.001,-0.999]
["2024-08-07 15:30:13",5224.34,5425.0,0.0,0.05,200.1,201.2,0.001,-0.999]
["2024-08-07 15:30:13",5224.34,5430.0,0.0,0.05,205.1,206.2,0.001,-0.999]
["2024-08-07 15:30:13",5224.34,5435.0,0.0,0.05,210.1,211.2,0.001,-0.999]
["2024-08-07 15:30:13",5224.34,5440.0,0.0,0.05,215.1,216.2,0.001,-0.999]
["2024-08-07 15:30:13",5224.34,5445.0,0.0,0.05,220.1,221.2,0.001,-0.999]
["2024-08-07 15:30:22",5222.9,5000.0,222.2,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:22",5222.9,5005.0,217.2,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:22",5222.9,5010.0,212.2,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:22",5222.9,5015.0,207.2,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:22",5222.9,5020.0,202.2,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:22",5222.9,5025.0,197.1,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:22",5222.9,5030.0,192.2,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:22",5222.9,5035.0,187.2,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:22",5222.9,5040.0,182.2,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:22",5222.9,5045.0,177.2,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:22",5222.9,5050.0,172.1,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:22",5222.9,5055.0,167.2,169.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:30:22",5222.9,5060.0,162.2,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5065.0,157.2,158.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5070.0,152.2,153.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5075.0,147.1,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5080.0,142.2,143.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5085.0,137.1,138.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5090.0,132.1,133.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5095.0,127.1,128.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5100.0,122.1,123.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5105.0,117.1,118.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5110.0,112.2,113.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5115.0,107.1,108.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5120.0,102.1,103.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5125.0,97.1,98.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:22",5222.9,5130.0,92.1,93.4,0.0,0.05,0.997,-0.002]
["2024-08-07 15:30:22",5222.9,5135.0,87.2,88.6,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:22",5222.9,5140.0,82.2,83.6,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:22",5222.9,5145.0,77.2,78.7,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:22",5222.9,5150.0,72.2,73.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:30:22",5222.9,5155.0,67.3,68.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:30:22",5222.9,5160.0,62.3,63.3,0.1,0.15,0.987,-0.013]
["2024-08-07 15:30:22",5222.9,5165.0,57.4,58.3,0.15,0.2,0.983,-0.017]
["2024-08-07 15:30:22",5222.9,5170.0,52.4,53.4,0.2,0.3,0.976,-0.024]
["2024-08-07 15:30:22",5222.9,5175.0,47.5,48.5,0.35,0.4,0.965,-0.035]
["2024-08-07 15:30:22",5222.9,5180.0,42.7,43.6,0.5,0.6,0.952,-0.048]
["2024-08-07 15:30:22",5222.9,5185.0,38.1,38.9,0.75,0.85,0.933,-0.068]
["2024-08-07 15:30:22",5222.9,5190.0,33.4,34.2,1.15,1.2,0.906,-0.094]
["2024-08-07 15:30:22",5222.9,5195.0,29.0,29.7,1.65,1.75,0.872,-0.128]
["2024-08-07 15:30:22",5222.9,5200.0,24.7,25.4,2.4,2.5,0.829,-0.171]
["2024-08-07 15:30:22",5222.9,5205.0,20.8,21.3,3.3,3.5,0.773,-0.227]
["2024-08-07 15:30:22",5222.9,5210.0,17.0,17.5,4.5,4.7,0.711,-0.289]
["2024-08-07 15:30:22",5222.9,5215.0,13.6,13.9,6.1,6.3,0.637,-0.363]
["2024-08-07 15:30:22",5222.9,5220.0,10.6,10.9,8.1,8.3,0.557,-0.443]
["2024-08-07 15:30:22",5222.9,5225.0,8.1,8.3,10.5,10.8,0.473,-0.527]
["2024-08-07 15:30:22",5222.9,5230.0,6.0,6.2,13.4,13.7,0.39,-0.61]
["2024-08-07 15:30:22",5222.9,5235.0,4.4,4.5,16.7,17.1,0.311,-0.689]
["2024-08-07 15:30:22",5222.9,5240.0,3.1,3.2,20.1,20.9,0.243,-0.757]
["2024-08-07 15:30:22",5222.9,5245.0,2.15,2.2,24.2,25.0,0.182,-0.818]
["2024-08-07 15:30:22",5222.9,5250.0,1.45,1.55,28.5,29.2,0.134,-0.866]
["2024-08-07 15:30:22",5222.9,5255.0,0.95,1.05,33.0,33.8,0.097,-0.903]
["2024-08-07 15:30:22",5222.9,5260.0,0.65,0.7,37.6,38.5,0.069,-0.931]
["2024-08-07 15:30:22",5222.9,5265.0,0.4,0.5,42.3,43.2,0.047,-0.953]
["2024-08-07 15:30:22",5222.9,5270.0,0.25,0.3,47.2,48.1,0.033,-0.967]
["2024-08-07 15:30:22",5222.9,5275.0,0.15,0.2,52.0,52.9,0.023,-0.977]
["2024-08-07 15:30:22",5222.9,5280.0,0.1,0.15,57.0,58.0,0.018,-0.982]
["2024-08-07 15:30:22",5222.9,5285.0,0.05,0.1,61.9,62.9,0.009,-0.991]
["2024-08-07 15:30:22",5222.9,5290.0,0.05,0.1,66.9,67.9,0.008,-0.992]
["2024-08-07 15:30:22",5222.9,5295.0,0.05,0.1,71.4,72.9,0.008,-0.992]
["2024-08-07 15:30:22",5222.9,5300.0,0.05,0.1,76.9,77.8,0.003,-0.997]
["2024-08-07 15:30:22",5222.9,5305.0,0.0,0.05,81.3,82.9,0.003,-0.997]
["2024-08-07 15:30:22",5222.9,5310.0,0.0,0.05,86.4,87.8,0.003,-0.997]
["2024-08-07 15:30:22",5222.9,5315.0,0.0,0.05,91.9,92.8,0.003,-0.997]
["2024-08-07 15:30:22",5222.9,5320.0,0.0,0.05,96.4,97.8,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5325.0,0.0,0.05,101.9,102.8,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5330.0,0.0,0.05,106.4,107.8,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5335.0,0.0,0.05,111.3,112.8,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5340.0,0.0,0.05,116.5,117.9,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5345.0,0.0,0.05,121.6,122.9,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5350.0,0.0,0.05,126.6,127.9,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5355.0,0.0,0.05,131.6,132.9,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5360.0,0.0,0.05,136.6,137.8,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5365.0,0.0,0.05,141.6,142.8,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5370.0,0.0,0.05,146.6,147.8,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5375.0,0.0,0.05,151.6,152.8,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5380.0,0.0,0.05,156.6,157.8,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5385.0,0.0,0.05,161.6,162.9,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5390.0,0.0,0.05,166.6,167.8,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5395.0,0.0,0.05,171.6,172.8,0.002,-0.998]
["2024-08-07 15:30:22",5222.9,5400.0,0.0,0.05,176.6,177.8,0.001,-0.999]
["2024-08-07 15:30:22",5222.9,5405.0,0.0,0.05,181.6,182.9,0.001,-0.999]
["2024-08-07 15:30:22",5222.9,5410.0,0.0,0.05,186.6,187.9,0.001,-0.999]
["2024-08-07 15:30:22",5222.9,5415.0,0.0,0.05,191.6,192.9,0.001,-0.999]
["2024-08-07 15:30:22",5222.9,5420.0,0.0,0.05,196.6,197.8,0.001,-0.999]
["2024-08-07 15:30:22",5222.9,5425.0,0.0,0.05,201.0,202.8,0.001,-0.999]
["2024-08-07 15:30:22",5222.9,5430.0,0.0,0.05,206.0,207.9,0.001,-0.999]
["2024-08-07 15:30:22",5222.9,5435.0,0.0,0.05,211.0,212.8,0.001,-0.999]
["2024-08-07 15:30:22",5222.9,5440.0,0.0,0.05,216.3,217.8,0.001,-0.999]
["2024-08-07 15:30:22",5222.9,5445.0,0.0,0.05,221.3,222.8,0.001,-0.999]
["2024-08-07 15:30:32",5220.99,5000.0,220.4,221.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:32",5220.99,5005.0,215.4,217.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:32",5220.99,5010.0,210.4,212.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:32",5220.99,5015.0,205.4,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:32",5220.99,5020.0,200.4,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:32",5220.99,5025.0,195.4,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:32",5220.99,5030.0,190.4,194.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:32",5220.99,5035.0,185.4,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:32",5220.99,5040.0,180.4,184.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:32",5220.99,5045.0,175.4,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:32",5220.99,5050.0,170.4,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:32",5220.99,5055.0,165.4,167.1,0.0,0.05,0.998,-0.001]
["2024-08-07 15:30:32",5220.99,5060.0,160.4,164.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5065.0,155.4,159.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5070.0,150.4,154.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5075.0,145.4,149.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5080.0,140.4,141.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5085.0,135.4,139.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5090.0,130.4,131.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5095.0,125.4,126.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5100.0,120.4,121.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5105.0,115.4,116.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5110.0,110.4,111.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5115.0,105.4,106.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5120.0,100.4,101.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5125.0,95.5,96.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:32",5220.99,5130.0,90.5,91.7,0.0,0.05,0.997,-0.002]
["2024-08-07 15:30:32",5220.99,5135.0,85.5,86.7,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:32",5220.99,5140.0,80.5,81.7,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:32",5220.99,5145.0,75.5,76.7,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:32",5220.99,5150.0,70.5,71.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:30:32",5220.99,5155.0,65.5,66.4,0.05,0.15,0.992,-0.008]
["2024-08-07 15:30:32",5220.99,5160.0,60.6,61.4,0.1,0.15,0.987,-0.013]
["2024-08-07 15:30:32",5220.99,5165.0,55.6,56.5,0.15,0.25,0.983,-0.017]
["2024-08-07 15:30:32",5220.99,5170.0,50.7,51.6,0.25,0.35,0.976,-0.024]
["2024-08-07 15:30:32",5220.99,5175.0,45.9,46.6,0.4,0.45,0.965,-0.035]
["2024-08-07 15:30:32",5220.99,5180.0,41.1,41.9,0.6,0.7,0.952,-0.048]
["2024-08-07 15:30:32",5220.99,5185.0,36.5,37.2,0.9,0.95,0.933,-0.068]
["2024-08-07 15:30:32",5220.99,5190.0,31.9,32.6,1.3,1.4,0.906,-0.094]
["2024-08-07 15:30:32",5220.99,5195.0,27.5,28.0,1.9,2.0,0.872,-0.128]
["2024-08-07 15:30:32",5220.99,5200.0,23.3,23.8,2.7,2.8,0.829,-0.171]
["2024-08-07 15:30:32",5220.99,5205.0,19.5,19.9,3.7,3.9,0.773,-0.227]
["2024-08-07 15:30:32",5220.99,5210.0,15.9,16.2,5.1,5.3,0.711,-0.289]
["2024-08-07 15:30:32",5220.99,5215.0,12.6,12.9,6.9,7.0,0.637,-0.363]
["2024-08-07 15:30:32",5220.99,5220.0,9.8,10.0,8.9,9.2,0.557,-0.443]
["2024-08-07 15:30:32",5220.99,5225.0,7.4,7.6,11.5,11.7,0.473,-0.527]
["2024-08-07 15:30:32",5220.99,5230.0,5.4,5.6,14.5,14.8,0.39,-0.61]
["2024-08-07 15:30:32",5220.99,5235.0,3.9,4.1,17.9,18.4,0.311,-0.689]
["2024-08-07 15:30:32",5220.99,5240.0,2.75,2.85,21.7,22.3,0.243,-0.757]
["2024-08-07 15:30:32",5220.99,5245.0,1.9,1.95,25.9,26.4,0.182,-0.818]
["2024-08-07 15:30:32",5220.99,5250.0,1.3,1.35,30.3,30.9,0.134,-0.866]
["2024-08-07 15:30:32",5220.99,5255.0,0.85,0.95,34.8,35.4,0.097,-0.903]
["2024-08-07 15:30:32",5220.99,5260.0,0.6,0.65,39.5,40.1,0.069,-0.931]
["2024-08-07 15:30:32",5220.99,5265.0,0.35,0.45,44.3,44.9,0.047,-0.953]
["2024-08-07 15:30:32",5220.99,5270.0,0.25,0.3,49.0,49.8,0.033,-0.967]
["2024-08-07 15:30:32",5220.99,5275.0,0.15,0.2,54.0,54.7,0.023,-0.977]
["2024-08-07 15:30:32",5220.99,5280.0,0.1,0.15,59.0,59.6,0.018,-0.982]
["2024-08-07 15:30:32",5220.99,5285.0,0.05,0.1,63.8,64.6,0.009,-0.991]
["2024-08-07 15:30:32",5220.99,5290.0,0.05,0.1,68.8,69.6,0.008,-0.992]
["2024-08-07 15:30:32",5220.99,5295.0,0.05,0.1,73.4,74.6,0.008,-0.992]
["2024-08-07 15:30:32",5220.99,5300.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-08-07 15:30:32",5220.99,5305.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-08-07 15:30:32",5220.99,5310.0,0.0,0.05,88.7,89.7,0.003,-0.997]
["2024-08-07 15:30:32",5220.99,5315.0,0.0,0.05,93.3,94.6,0.003,-0.997]
["2024-08-07 15:30:32",5220.99,5320.0,0.0,0.05,98.7,99.7,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5325.0,0.0,0.05,103.3,104.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5330.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5335.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5340.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5345.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5350.0,0.0,0.05,124.8,129.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5355.0,0.0,0.05,133.7,134.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5360.0,0.0,0.05,135.6,139.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5365.0,0.0,0.05,143.7,144.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5370.0,0.0,0.05,145.6,149.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5375.0,0.0,0.05,153.7,154.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5380.0,0.0,0.05,158.7,159.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5385.0,0.0,0.05,160.6,164.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5390.0,0.0,0.05,168.7,169.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5395.0,0.0,0.05,173.7,174.6,0.002,-0.998]
["2024-08-07 15:30:32",5220.99,5400.0,0.0,0.05,178.7,179.6,0.001,-0.999]
["2024-08-07 15:30:32",5220.99,5405.0,0.0,0.05,183.7,184.6,0.001,-0.999]
["2024-08-07 15:30:32",5220.99,5410.0,0.0,0.05,188.7,189.6,0.001,-0.999]
["2024-08-07 15:30:32",5220.99,5415.0,0.0,0.05,193.7,194.6,0.001,-0.999]
["2024-08-07 15:30:32",5220.99,5420.0,0.0,0.05,195.6,199.6,0.001,-0.999]
["2024-08-07 15:30:32",5220.99,5425.0,0.0,0.05,203.0,204.6,0.001,-0.999]
["2024-08-07 15:30:32",5220.99,5430.0,0.0,0.05,208.0,209.6,0.001,-0.999]
["2024-08-07 15:30:32",5220.99,5435.0,0.0,0.05,212.9,214.6,0.001,-0.999]
["2024-08-07 15:30:32",5220.99,5440.0,0.0,0.05,218.4,219.6,0.001,-0.999]
["2024-08-07 15:30:32",5220.99,5445.0,0.0,0.05,223.4,224.6,0.001,-0.999]
["2024-08-07 15:30:41",5221.3,5000.0,218.2,228.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:41",5221.3,5005.0,213.2,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:41",5221.3,5010.0,208.2,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:41",5221.3,5015.0,203.2,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:41",5221.3,5020.0,198.2,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:41",5221.3,5025.0,193.2,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:41",5221.3,5030.0,188.2,194.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:41",5221.3,5035.0,183.2,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:41",5221.3,5040.0,178.2,184.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:41",5221.3,5045.0,173.2,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:41",5221.3,5050.0,168.2,176.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:30:41",5221.3,5055.0,163.2,171.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5060.0,158.2,164.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5065.0,153.2,159.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5070.0,148.2,154.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5075.0,143.2,149.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5080.0,138.3,144.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5085.0,133.3,139.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5090.0,128.3,135.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5095.0,123.3,130.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5100.0,118.3,125.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5105.0,113.3,120.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5110.0,108.3,114.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5115.0,103.3,109.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5120.0,98.3,104.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5125.0,93.3,99.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:41",5221.3,5130.0,88.3,94.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:30:41",5221.3,5135.0,83.3,89.4,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:41",5221.3,5140.0,78.3,84.4,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:41",5221.3,5145.0,73.3,79.4,0.05,0.1,0.995,-0.005]
["2024-08-07 15:30:41",5221.3,5150.0,68.3,74.5,0.05,0.1,0.992,-0.008]
["2024-08-07 15:30:41",5221.3,5155.0,63.4,69.5,0.05,0.15,0.99,-0.01]
["2024-08-07 15:30:41",5221.3,5160.0,60.6,62.7,0.1,0.15,0.987,-0.013]
["2024-08-07 15:30:41",5221.3,5165.0,55.6,57.8,0.15,0.25,0.98,-0.02]
["2024-08-07 15:30:41",5221.3,5170.0,51.2,52.7,0.25,0.3,0.973,-0.027]
["2024-08-07 15:30:41",5221.3,5175.0,46.4,47.8,0.4,0.45,0.96,-0.04]
["2024-08-07 15:30:41",5221.3,5180.0,41.5,42.2,0.55,0.65,0.944,-0.056]
["2024-08-07 15:30:41",5221.3,5185.0,36.9,38.0,0.85,0.95,0.921,-0.079]
["2024-08-07 15:30:41",5221.3,5190.0,32.3,33.0,1.25,1.35,0.889,-0.111]
["2024-08-07 15:30:41",5221.3,5195.0,27.9,28.5,1.85,1.95,0.849,-0.15]
["2024-08-07 15:30:41",5221.3,5200.0,23.7,24.3,2.6,2.7,0.802,-0.199]
["2024-08-07 15:30:41",5221.3,5205.0,19.7,20.3,3.7,3.8,0.743,-0.257]
["2024-08-07 15:30:41",5221.3,5210.0,16.2,16.5,4.9,5.1,0.675,-0.324]
["2024-08-07 15:30:41",5221.3,5215.0,12.9,13.2,6.6,6.8,0.602,-0.399]
["2024-08-07 15:30:41",5221.3,5220.0,10.0,10.2,8.7,9.0,0.522,-0.478]
["2024-08-07 15:30:41",5221.3,5225.0,7.5,7.8,11.3,11.5,0.436,-0.564]
["2024-08-07 15:30:41",5221.3,5230.0,5.6,5.8,14.2,14.6,0.354,-0.646]
["2024-08-07 15:30:41",5221.3,5235.0,4.0,4.2,17.6,18.1,0.277,-0.723]
["2024-08-07 15:30:41",5221.3,5240.0,2.85,3.0,21.3,22.0,0.212,-0.789]
["2024-08-07 15:30:41",5221.3,5245.0,1.95,2.05,25.4,26.0,0.156,-0.844]
["2024-08-07 15:30:41",5221.3,5250.0,1.35,1.45,29.7,30.4,0.113,-0.887]
["2024-08-07 15:30:41",5221.3,5255.0,0.9,1.0,33.5,35.0,0.082,-0.918]
["2024-08-07 15:30:41",5221.3,5260.0,0.6,0.65,39.0,39.7,0.059,-0.941]
["2024-08-07 15:30:41",5221.3,5265.0,0.35,0.45,43.5,44.4,0.038,-0.962]
["2024-08-07 15:30:41",5221.3,5270.0,0.25,0.3,48.4,49.3,0.028,-0.972]
["2024-08-07 15:30:41",5221.3,5275.0,0.15,0.2,53.3,54.2,0.019,-0.981]
["2024-08-07 15:30:41",5221.3,5280.0,0.1,0.15,58.3,59.2,0.014,-0.986]
["2024-08-07 15:30:41",5221.3,5285.0,0.05,0.1,62.4,65.2,0.009,-0.991]
["2024-08-07 15:30:41",5221.3,5290.0,0.05,0.1,68.2,71.8,0.008,-0.992]
["2024-08-07 15:30:41",5221.3,5295.0,0.05,0.1,70.7,76.8,0.008,-0.992]
["2024-08-07 15:30:41",5221.3,5300.0,0.0,0.05,78.2,81.6,0.003,-0.997]
["2024-08-07 15:30:41",5221.3,5305.0,0.0,0.05,80.6,86.8,0.003,-0.997]
["2024-08-07 15:30:41",5221.3,5310.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-08-07 15:30:41",5221.3,5315.0,0.0,0.05,90.6,96.8,0.003,-0.997]
["2024-08-07 15:30:41",5221.3,5320.0,0.0,0.05,95.6,101.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5325.0,0.0,0.05,100.6,106.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5330.0,0.0,0.05,105.6,111.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5335.0,0.0,0.05,110.6,116.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5340.0,0.0,0.05,115.6,121.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5345.0,0.0,0.05,120.6,126.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5350.0,0.0,0.05,124.8,131.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5355.0,0.0,0.05,129.8,136.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5360.0,0.0,0.05,135.6,141.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5365.0,0.0,0.05,140.6,146.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5370.0,0.0,0.05,145.6,151.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5375.0,0.0,0.05,150.6,156.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5380.0,0.0,0.05,155.6,161.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5385.0,0.0,0.05,160.6,166.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5390.0,0.0,0.05,165.6,171.8,0.002,-0.998]
["2024-08-07 15:30:41",5221.3,5395.0,0.0,0.05,169.2,176.8,0.001,-0.998]
["2024-08-07 15:30:41",5221.3,5400.0,0.0,0.05,175.6,181.8,0.001,-0.998]
["2024-08-07 15:30:41",5221.3,5405.0,0.0,0.05,179.8,186.8,0.001,-0.999]
["2024-08-07 15:30:41",5221.3,5410.0,0.0,0.05,184.8,191.8,0.001,-0.999]
["2024-08-07 15:30:41",5221.3,5415.0,0.0,0.05,190.6,196.8,0.001,-0.999]
["2024-08-07 15:30:41",5221.3,5420.0,0.0,0.05,195.6,201.8,0.001,-0.999]
["2024-08-07 15:30:41",5221.3,5425.0,0.0,0.05,198.4,206.8,0.001,-0.999]
["2024-08-07 15:30:41",5221.3,5430.0,0.0,0.05,203.4,211.8,0.001,-0.999]
["2024-08-07 15:30:41",5221.3,5435.0,0.0,0.05,208.4,216.8,0.001,-0.999]
["2024-08-07 15:30:41",5221.3,5440.0,0.0,0.05,211.7,221.8,0.001,-0.999]
["2024-08-07 15:30:41",5221.3,5445.0,0.0,0.05,216.6,226.8,0.001,-0.999]
["2024-08-07 15:30:51",5221.55,5000.0,221.2,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:51",5221.55,5005.0,216.2,217.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:51",5221.55,5010.0,211.1,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:51",5221.55,5015.0,206.2,207.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:51",5221.55,5020.0,201.2,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:51",5221.55,5025.0,196.2,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:51",5221.55,5030.0,191.2,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:51",5221.55,5035.0,186.2,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:51",5221.55,5040.0,181.2,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:51",5221.55,5045.0,176.2,177.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:51",5221.55,5050.0,171.2,172.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:30:51",5221.55,5055.0,166.2,167.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5060.0,161.2,162.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5065.0,156.2,157.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5070.0,151.2,152.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5075.0,146.2,147.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5080.0,141.2,142.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5085.0,136.2,137.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5090.0,131.1,132.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5095.0,126.1,127.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5100.0,121.1,122.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5105.0,116.1,117.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5110.0,111.2,112.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5115.0,106.2,107.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5120.0,101.2,102.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5125.0,96.0,97.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:30:51",5221.55,5130.0,91.0,92.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:30:51",5221.55,5135.0,86.0,87.4,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:51",5221.55,5140.0,81.3,82.2,0.0,0.1,0.995,-0.005]
["2024-08-07 15:30:51",5221.55,5145.0,76.3,77.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:30:51",5221.55,5150.0,71.3,72.3,0.05,0.1,0.992,-0.008]
["2024-08-07 15:30:51",5221.55,5155.0,66.3,67.3,0.1,0.15,0.99,-0.01]
["2024-08-07 15:30:51",5221.55,5160.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-08-07 15:30:51",5221.55,5165.0,56.4,57.2,0.15,0.2,0.98,-0.02]
["2024-08-07 15:30:51",5221.55,5170.0,51.6,52.2,0.25,0.3,0.973,-0.027]
["2024-08-07 15:30:51",5221.55,5175.0,46.6,47.3,0.35,0.45,0.962,-0.038]
["2024-08-07 15:30:51",5221.55,5180.0,41.8,42.5,0.55,0.6,0.946,-0.054]
["2024-08-07 15:30:51",5221.55,5185.0,37.2,37.8,0.8,0.9,0.924,-0.076]
["2024-08-07 15:30:51",5221.55,5190.0,32.6,33.2,1.2,1.25,0.895,-0.105]
["2024-08-07 15:30:51",5221.55,5195.0,28.2,28.7,1.8,1.85,0.856,-0.144]
["2024-08-07 15:30:51",5221.55,5200.0,23.9,24.5,2.55,2.6,0.809,-0.191]
["2024-08-07 15:30:51",5221.55,5205.0,19.9,20.6,3.5,3.7,0.751,-0.249]
["2024-08-07 15:30:51",5221.55,5210.0,16.3,16.7,4.8,5.0,0.685,-0.315]
["2024-08-07 15:30:51",5221.55,5215.0,13.0,13.4,6.4,6.6,0.609,-0.391]
["2024-08-07 15:30:51",5221.55,5220.0,10.1,10.4,8.5,8.7,0.527,-0.473]
["2024-08-07 15:30:51",5221.55,5225.0,7.7,7.9,11.0,11.3,0.443,-0.557]
["2024-08-07 15:30:51",5221.55,5230.0,5.7,5.9,14.0,14.3,0.36,-0.64]
["2024-08-07 15:30:51",5221.55,5235.0,4.1,4.3,17.3,17.8,0.284,-0.716]
["2024-08-07 15:30:51",5221.55,5240.0,2.9,3.0,21.0,21.6,0.218,-0.782]
["2024-08-07 15:30:51",5221.55,5245.0,2.0,2.1,25.1,25.7,0.163,-0.837]
["2024-08-07 15:30:51",5221.55,5250.0,1.35,1.45,29.5,30.1,0.119,-0.881]
["2024-08-07 15:30:51",5221.55,5255.0,0.9,1.0,34.0,34.6,0.085,-0.915]
["2024-08-07 15:30:51",5221.55,5260.0,0.6,0.7,38.7,39.3,0.059,-0.941]
["2024-08-07 15:30:51",5221.55,5265.0,0.4,0.45,43.5,44.2,0.042,-0.958]
["2024-08-07 15:30:51",5221.55,5270.0,0.25,0.3,48.4,49.0,0.028,-0.972]
["2024-08-07 15:30:51",5221.55,5275.0,0.15,0.2,53.2,53.9,0.019,-0.981]
["2024-08-07 15:30:51",5221.55,5280.0,0.1,0.15,58.2,58.8,0.014,-0.986]
["2024-08-07 15:30:51",5221.55,5285.0,0.05,0.1,63.1,63.8,0.009,-0.991]
["2024-08-07 15:30:51",5221.55,5290.0,0.05,0.1,68.1,68.8,0.008,-0.992]
["2024-08-07 15:30:51",5221.55,5295.0,0.05,0.1,72.8,73.8,0.008,-0.992]
["2024-08-07 15:30:51",5221.55,5300.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-08-07 15:30:51",5221.55,5305.0,0.0,0.05,82.8,83.8,0.003,-0.997]
["2024-08-07 15:30:51",5221.55,5310.0,0.0,0.05,87.8,88.8,0.003,-0.997]
["2024-08-07 15:30:51",5221.55,5315.0,0.0,0.05,92.8,93.8,0.003,-0.997]
["2024-08-07 15:30:51",5221.55,5320.0,0.0,0.05,97.8,98.8,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5325.0,0.0,0.05,102.8,103.8,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5330.0,0.0,0.05,107.8,108.8,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5335.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5340.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5345.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5350.0,0.0,0.05,128.0,128.9,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5355.0,0.0,0.05,133.0,133.9,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5360.0,0.0,0.05,138.0,138.8,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5365.0,0.0,0.05,143.0,143.8,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5370.0,0.0,0.05,148.0,148.9,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5375.0,0.0,0.05,153.0,153.8,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5380.0,0.0,0.05,158.0,158.8,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5385.0,0.0,0.05,163.0,163.8,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5390.0,0.0,0.05,168.0,168.8,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5395.0,0.0,0.05,173.0,173.9,0.002,-0.998]
["2024-08-07 15:30:51",5221.55,5400.0,0.0,0.05,178.0,178.9,0.001,-0.999]
["2024-08-07 15:30:51",5221.55,5405.0,0.0,0.05,183.0,183.9,0.001,-0.999]
["2024-08-07 15:30:51",5221.55,5410.0,0.0,0.05,188.0,188.9,0.001,-0.999]
["2024-08-07 15:30:51",5221.55,5415.0,0.0,0.05,193.0,193.8,0.001,-0.999]
["2024-08-07 15:30:51",5221.55,5420.0,0.0,0.05,198.0,198.8,0.001,-0.999]
["2024-08-07 15:30:51",5221.55,5425.0,0.0,0.05,202.4,203.8,0.001,-0.999]
["2024-08-07 15:30:51",5221.55,5430.0,0.0,0.05,207.4,208.8,0.001,-0.999]
["2024-08-07 15:30:51",5221.55,5435.0,0.0,0.05,212.4,213.8,0.001,-0.999]
["2024-08-07 15:30:51",5221.55,5440.0,0.0,0.05,217.8,218.8,0.001,-0.999]
["2024-08-07 15:30:51",5221.55,5445.0,0.0,0.05,222.8,223.8,0.001,-0.999]
["2024-08-07 15:31:00",5221.65,5000.0,221.2,221.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:00",5221.65,5005.0,216.2,216.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:00",5221.65,5010.0,211.2,211.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:00",5221.65,5015.0,206.2,206.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:00",5221.65,5020.0,201.2,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:00",5221.65,5025.0,196.2,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:00",5221.65,5030.0,191.2,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:00",5221.65,5035.0,186.2,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:00",5221.65,5040.0,181.2,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:00",5221.65,5045.0,176.2,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:00",5221.65,5050.0,171.2,171.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:00",5221.65,5055.0,166.2,166.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5060.0,161.2,161.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5065.0,156.2,156.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5070.0,151.2,151.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5075.0,146.2,146.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5080.0,141.2,141.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5085.0,136.2,136.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5090.0,131.2,131.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5095.0,126.2,126.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5100.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5105.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5110.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5115.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5120.0,101.2,101.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5125.0,96.2,97.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:00",5221.65,5130.0,91.2,92.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:31:00",5221.65,5135.0,86.2,87.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:00",5221.65,5140.0,81.2,82.0,0.05,0.1,0.995,-0.005]
["2024-08-07 15:31:00",5221.65,5145.0,76.2,77.0,0.0,0.1,0.993,-0.007]
["2024-08-07 15:31:00",5221.65,5150.0,69.6,73.8,0.05,0.1,0.992,-0.008]
["2024-08-07 15:31:00",5221.65,5155.0,66.3,67.0,0.1,0.15,0.99,-0.01]
["2024-08-07 15:31:00",5221.65,5160.0,61.3,62.1,0.1,0.15,0.987,-0.013]
["2024-08-07 15:31:00",5221.65,5165.0,56.4,57.1,0.15,0.25,0.98,-0.02]
["2024-08-07 15:31:00",5221.65,5170.0,51.5,52.0,0.25,0.3,0.973,-0.027]
["2024-08-07 15:31:00",5221.65,5175.0,46.6,47.2,0.35,0.4,0.962,-0.038]
["2024-08-07 15:31:00",5221.65,5180.0,41.8,42.4,0.55,0.6,0.946,-0.054]
["2024-08-07 15:31:00",5221.65,5185.0,37.1,37.7,0.8,0.85,0.924,-0.076]
["2024-08-07 15:31:00",5221.65,5190.0,32.5,33.0,1.2,1.25,0.895,-0.105]
["2024-08-07 15:31:00",5221.65,5195.0,28.1,28.5,1.8,1.85,0.856,-0.144]
["2024-08-07 15:31:00",5221.65,5200.0,23.8,24.4,2.5,2.6,0.809,-0.191]
["2024-08-07 15:31:00",5221.65,5205.0,19.9,20.4,3.5,3.7,0.751,-0.249]
["2024-08-07 15:31:00",5221.65,5210.0,16.2,16.6,4.8,5.0,0.685,-0.315]
["2024-08-07 15:31:00",5221.65,5215.0,13.0,13.2,6.5,6.7,0.609,-0.391]
["2024-08-07 15:31:00",5221.65,5220.0,10.1,10.3,8.5,8.7,0.527,-0.473]
["2024-08-07 15:31:00",5221.65,5225.0,7.6,7.8,11.1,11.3,0.443,-0.557]
["2024-08-07 15:31:00",5221.65,5230.0,5.6,5.8,14.1,14.3,0.36,-0.64]
["2024-08-07 15:31:00",5221.65,5235.0,4.0,4.2,17.4,17.8,0.284,-0.716]
["2024-08-07 15:31:00",5221.65,5240.0,2.9,2.95,21.1,21.6,0.218,-0.782]
["2024-08-07 15:31:00",5221.65,5245.0,2.0,2.05,25.3,25.7,0.163,-0.837]
["2024-08-07 15:31:00",5221.65,5250.0,1.35,1.4,29.6,30.1,0.119,-0.881]
["2024-08-07 15:31:00",5221.65,5255.0,0.9,1.0,34.1,34.7,0.085,-0.915]
["2024-08-07 15:31:00",5221.65,5260.0,0.6,0.65,38.8,39.4,0.059,-0.941]
["2024-08-07 15:31:00",5221.65,5265.0,0.4,0.45,43.6,44.2,0.042,-0.958]
["2024-08-07 15:31:00",5221.65,5270.0,0.25,0.3,48.4,49.1,0.028,-0.972]
["2024-08-07 15:31:00",5221.65,5275.0,0.15,0.2,53.3,54.0,0.019,-0.981]
["2024-08-07 15:31:00",5221.65,5280.0,0.1,0.15,58.3,58.9,0.014,-0.986]
["2024-08-07 15:31:00",5221.65,5285.0,0.05,0.1,63.1,63.9,0.009,-0.991]
["2024-08-07 15:31:00",5221.65,5290.0,0.05,0.1,68.1,68.9,0.008,-0.992]
["2024-08-07 15:31:00",5221.65,5295.0,0.05,0.1,73.1,73.8,0.008,-0.992]
["2024-08-07 15:31:00",5221.65,5300.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-08-07 15:31:00",5221.65,5305.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-08-07 15:31:00",5221.65,5310.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-08-07 15:31:00",5221.65,5315.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-08-07 15:31:00",5221.65,5320.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5325.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5330.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5335.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5340.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5345.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5350.0,0.0,0.05,128.1,128.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5355.0,0.0,0.05,133.1,133.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5360.0,0.0,0.05,138.1,138.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5365.0,0.0,0.05,143.1,143.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5370.0,0.0,0.05,148.1,148.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5375.0,0.0,0.05,153.1,153.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5380.0,0.0,0.05,158.1,158.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5385.0,0.0,0.05,163.1,163.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5390.0,0.0,0.05,168.1,168.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5395.0,0.0,0.05,173.1,173.8,0.002,-0.998]
["2024-08-07 15:31:00",5221.65,5400.0,0.0,0.05,178.1,178.8,0.001,-0.999]
["2024-08-07 15:31:00",5221.65,5405.0,0.0,0.05,183.1,183.8,0.001,-0.999]
["2024-08-07 15:31:00",5221.65,5410.0,0.0,0.05,188.1,188.8,0.001,-0.999]
["2024-08-07 15:31:00",5221.65,5415.0,0.0,0.05,193.1,193.8,0.001,-0.999]
["2024-08-07 15:31:00",5221.65,5420.0,0.0,0.05,198.1,198.8,0.001,-0.999]
["2024-08-07 15:31:00",5221.65,5425.0,0.0,0.05,203.1,203.8,0.001,-0.999]
["2024-08-07 15:31:00",5221.65,5430.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-08-07 15:31:00",5221.65,5435.0,0.0,0.05,213.1,213.8,0.001,-0.999]
["2024-08-07 15:31:00",5221.65,5440.0,0.0,0.05,218.1,218.8,0.001,-0.999]
["2024-08-07 15:31:00",5221.65,5445.0,0.0,0.05,223.1,223.8,0.001,-0.999]
["2024-08-07 15:31:10",5219.35,4995.0,221.8,229.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5000.0,216.8,223.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5005.0,211.8,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5010.0,206.8,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5015.0,201.8,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5020.0,196.8,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5025.0,191.8,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5030.0,186.8,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5035.0,181.8,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5040.0,176.8,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5045.0,171.8,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5050.0,166.8,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5055.0,161.8,169.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:10",5219.35,5060.0,156.8,162.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5065.0,151.8,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5070.0,146.8,152.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5075.0,141.8,147.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5080.0,136.8,142.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5085.0,131.8,137.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5090.0,126.8,133.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5095.0,121.8,128.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5100.0,116.8,123.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5105.0,111.8,118.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5110.0,106.8,113.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5115.0,101.8,108.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5120.0,96.8,103.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5125.0,91.8,98.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:10",5219.35,5130.0,86.8,93.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:31:10",5219.35,5135.0,81.8,88.3,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:10",5219.35,5140.0,76.8,83.2,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:10",5219.35,5145.0,71.8,77.8,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:10",5219.35,5150.0,66.9,73.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:31:10",5219.35,5155.0,62.7,65.4,0.1,0.15,0.988,-0.012]
["2024-08-07 15:31:10",5219.35,5160.0,57.7,60.4,0.15,0.2,0.987,-0.013]
["2024-08-07 15:31:10",5219.35,5165.0,53.4,55.5,0.2,0.25,0.982,-0.018]
["2024-08-07 15:31:10",5219.35,5170.0,49.1,50.6,0.3,0.35,0.975,-0.025]
["2024-08-07 15:31:10",5219.35,5175.0,44.2,45.7,0.45,0.5,0.964,-0.036]
["2024-08-07 15:31:10",5219.35,5180.0,38.3,40.9,0.65,0.7,0.951,-0.049]
["2024-08-07 15:31:10",5219.35,5185.0,34.5,36.2,1.0,1.05,0.931,-0.069]
["2024-08-07 15:31:10",5219.35,5190.0,30.3,31.2,1.45,1.5,0.902,-0.098]
["2024-08-07 15:31:10",5219.35,5195.0,25.9,26.7,2.15,2.2,0.867,-0.133]
["2024-08-07 15:31:10",5219.35,5200.0,21.8,22.5,3.0,3.1,0.821,-0.179]
["2024-08-07 15:31:10",5219.35,5205.0,18.1,18.7,4.2,4.4,0.763,-0.237]
["2024-08-07 15:31:10",5219.35,5210.0,14.5,14.9,5.6,5.8,0.698,-0.302]
["2024-08-07 15:31:10",5219.35,5215.0,11.4,11.8,7.5,7.7,0.622,-0.378]
["2024-08-07 15:31:10",5219.35,5220.0,8.8,9.1,9.8,10.0,0.538,-0.462]
["2024-08-07 15:31:10",5219.35,5225.0,6.5,6.8,12.5,12.8,0.453,-0.547]
["2024-08-07 15:31:10",5219.35,5230.0,4.8,5.0,15.7,16.0,0.372,-0.628]
["2024-08-07 15:31:10",5219.35,5235.0,3.4,3.6,19.2,19.7,0.296,-0.704]
["2024-08-07 15:31:10",5219.35,5240.0,2.4,2.5,23.1,23.9,0.228,-0.772]
["2024-08-07 15:31:10",5219.35,5245.0,1.6,1.7,27.3,27.9,0.171,-0.829]
["2024-08-07 15:31:10",5219.35,5250.0,1.1,1.2,31.7,32.3,0.124,-0.876]
["2024-08-07 15:31:10",5219.35,5255.0,0.7,0.8,36.3,37.0,0.09,-0.91]
["2024-08-07 15:31:10",5219.35,5260.0,0.5,0.55,40.9,41.7,0.065,-0.935]
["2024-08-07 15:31:10",5219.35,5265.0,0.3,0.35,45.7,46.8,0.044,-0.956]
["2024-08-07 15:31:10",5219.35,5270.0,0.2,0.25,50.6,51.5,0.029,-0.971]
["2024-08-07 15:31:10",5219.35,5275.0,0.15,0.2,55.5,56.7,0.019,-0.981]
["2024-08-07 15:31:10",5219.35,5280.0,0.1,0.15,60.5,61.6,0.014,-0.986]
["2024-08-07 15:31:10",5219.35,5285.0,0.05,0.1,62.3,68.3,0.009,-0.991]
["2024-08-07 15:31:10",5219.35,5290.0,0.05,0.1,70.4,71.6,0.008,-0.992]
["2024-08-07 15:31:10",5219.35,5295.0,0.05,0.1,71.4,78.3,0.008,-0.992]
["2024-08-07 15:31:10",5219.35,5300.0,0.0,0.05,80.4,81.6,0.003,-0.997]
["2024-08-07 15:31:10",5219.35,5305.0,0.0,0.05,82.3,88.3,0.003,-0.997]
["2024-08-07 15:31:10",5219.35,5310.0,0.0,0.05,87.2,93.3,0.003,-0.997]
["2024-08-07 15:31:10",5219.35,5315.0,0.0,0.05,95.4,96.6,0.003,-0.997]
["2024-08-07 15:31:10",5219.35,5320.0,0.0,0.05,97.2,103.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5325.0,0.0,0.05,101.7,108.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5330.0,0.0,0.05,107.2,113.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5335.0,0.0,0.05,112.2,118.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5340.0,0.0,0.05,117.2,123.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5345.0,0.0,0.05,122.2,128.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5350.0,0.0,0.05,126.7,133.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5355.0,0.0,0.05,131.3,138.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5360.0,0.0,0.05,137.2,143.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5365.0,0.0,0.05,142.2,148.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5370.0,0.0,0.05,147.2,153.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5375.0,0.0,0.05,152.2,158.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5380.0,0.0,0.05,157.2,163.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5385.0,0.0,0.05,162.2,168.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5390.0,0.0,0.05,167.2,173.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5395.0,0.0,0.05,172.2,178.2,0.002,-0.998]
["2024-08-07 15:31:10",5219.35,5400.0,0.0,0.05,177.2,183.2,0.001,-0.999]
["2024-08-07 15:31:10",5219.35,5405.0,0.0,0.05,181.3,188.2,0.001,-0.999]
["2024-08-07 15:31:10",5219.35,5410.0,0.0,0.05,186.7,193.2,0.001,-0.999]
["2024-08-07 15:31:10",5219.35,5415.0,0.0,0.05,192.2,198.2,0.001,-0.999]
["2024-08-07 15:31:10",5219.35,5420.0,0.0,0.05,196.7,203.2,0.001,-0.999]
["2024-08-07 15:31:10",5219.35,5425.0,0.0,0.05,201.7,208.2,0.001,-0.999]
["2024-08-07 15:31:10",5219.35,5430.0,0.0,0.05,206.7,213.2,0.001,-0.999]
["2024-08-07 15:31:10",5219.35,5435.0,0.0,0.05,210.2,218.2,0.001,-0.999]
["2024-08-07 15:31:10",5219.35,5440.0,0.0,0.05,216.7,223.2,0.001,-0.999]
["2024-08-07 15:31:19",5220.72,5000.0,218.8,222.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:19",5220.72,5005.0,213.8,217.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:19",5220.72,5010.0,208.8,212.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:19",5220.72,5015.0,203.8,207.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:19",5220.72,5020.0,198.8,202.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:19",5220.72,5025.0,193.8,197.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:19",5220.72,5030.0,188.8,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:19",5220.72,5035.0,183.8,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:19",5220.72,5040.0,178.8,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:19",5220.72,5045.0,173.8,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:19",5220.72,5050.0,168.8,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:19",5220.72,5055.0,163.8,167.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5060.0,158.8,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5065.0,153.8,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5070.0,148.8,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5075.0,143.8,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5080.0,138.8,142.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5085.0,133.8,137.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5090.0,128.8,132.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5095.0,123.8,127.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5100.0,118.8,122.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5105.0,113.8,117.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5110.0,108.8,112.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5115.0,103.8,107.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5120.0,98.8,102.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5125.0,93.8,97.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:19",5220.72,5130.0,88.8,92.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:31:19",5220.72,5135.0,83.8,87.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:31:19",5220.72,5140.0,78.9,82.7,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:19",5220.72,5145.0,73.9,77.7,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:19",5220.72,5150.0,68.9,72.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:31:19",5220.72,5155.0,63.9,67.7,0.1,0.15,0.988,-0.012]
["2024-08-07 15:31:19",5220.72,5160.0,59.4,62.2,0.1,0.2,0.985,-0.015]
["2024-08-07 15:31:19",5220.72,5165.0,55.4,57.5,0.15,0.25,0.98,-0.02]
["2024-08-07 15:31:19",5220.72,5170.0,50.7,51.4,0.25,0.3,0.973,-0.027]
["2024-08-07 15:31:19",5220.72,5175.0,45.6,46.7,0.4,0.45,0.96,-0.04]
["2024-08-07 15:31:19",5220.72,5180.0,41.0,41.8,0.55,0.65,0.943,-0.057]
["2024-08-07 15:31:19",5220.72,5185.0,36.3,37.1,0.85,0.95,0.92,-0.08]
["2024-08-07 15:31:19",5220.72,5190.0,31.6,32.4,1.25,1.35,0.89,-0.11]
["2024-08-07 15:31:19",5220.72,5195.0,27.2,28.0,1.85,1.95,0.85,-0.15]
["2024-08-07 15:31:19",5220.72,5200.0,23.0,23.8,2.6,2.75,0.8,-0.2]
["2024-08-07 15:31:19",5220.72,5205.0,19.2,19.9,3.6,3.9,0.74,-0.26]
["2024-08-07 15:31:19",5220.72,5210.0,15.8,16.2,5.0,5.2,0.67,-0.33]
["2024-08-07 15:31:19",5220.72,5215.0,12.5,12.8,6.7,6.9,0.593,-0.407]
["2024-08-07 15:31:19",5220.72,5220.0,9.7,9.9,8.8,9.0,0.508,-0.492]
["2024-08-07 15:31:19",5220.72,5225.0,7.3,7.5,11.4,11.7,0.423,-0.577]
["2024-08-07 15:31:19",5220.72,5230.0,5.3,5.5,14.4,14.8,0.342,-0.658]
["2024-08-07 15:31:19",5220.72,5235.0,3.8,4.0,17.8,18.5,0.267,-0.733]
["2024-08-07 15:31:19",5220.72,5240.0,2.7,2.85,21.7,22.3,0.205,-0.795]
["2024-08-07 15:31:19",5220.72,5245.0,1.85,1.95,25.8,26.5,0.151,-0.849]
["2024-08-07 15:31:19",5220.72,5250.0,1.25,1.35,30.2,31.0,0.11,-0.89]
["2024-08-07 15:31:19",5220.72,5255.0,0.85,0.9,34.6,35.6,0.078,-0.922]
["2024-08-07 15:31:19",5220.72,5260.0,0.55,0.6,39.4,40.3,0.055,-0.945]
["2024-08-07 15:31:19",5220.72,5265.0,0.35,0.4,44.1,44.9,0.038,-0.962]
["2024-08-07 15:31:19",5220.72,5270.0,0.2,0.25,49.0,50.0,0.024,-0.976]
["2024-08-07 15:31:19",5220.72,5275.0,0.15,0.2,53.6,54.9,0.019,-0.981]
["2024-08-07 15:31:19",5220.72,5280.0,0.1,0.15,58.6,59.8,0.013,-0.987]
["2024-08-07 15:31:19",5220.72,5285.0,0.05,0.1,62.7,65.8,0.008,-0.992]
["2024-08-07 15:31:19",5220.72,5290.0,0.05,0.1,67.4,71.3,0.008,-0.992]
["2024-08-07 15:31:19",5220.72,5295.0,0.05,0.1,72.4,76.3,0.007,-0.993]
["2024-08-07 15:31:19",5220.72,5300.0,0.0,0.05,78.5,79.8,0.003,-0.997]
["2024-08-07 15:31:19",5220.72,5305.0,0.0,0.05,82.4,86.2,0.003,-0.997]
["2024-08-07 15:31:19",5220.72,5310.0,0.0,0.05,87.4,91.2,0.003,-0.997]
["2024-08-07 15:31:19",5220.72,5315.0,0.0,0.05,93.5,94.8,0.003,-0.997]
["2024-08-07 15:31:19",5220.72,5320.0,0.0,0.05,97.4,101.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5325.0,0.0,0.05,102.4,106.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5330.0,0.0,0.05,107.4,111.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5335.0,0.0,0.05,112.4,116.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5340.0,0.0,0.05,117.4,121.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5345.0,0.0,0.05,122.4,126.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5350.0,0.0,0.05,127.4,131.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5355.0,0.0,0.05,132.4,136.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5360.0,0.0,0.05,137.4,141.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5365.0,0.0,0.05,142.4,146.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5370.0,0.0,0.05,147.4,151.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5375.0,0.0,0.05,152.4,156.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5380.0,0.0,0.05,157.4,161.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5385.0,0.0,0.05,162.4,166.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5390.0,0.0,0.05,167.4,171.2,0.002,-0.998]
["2024-08-07 15:31:19",5220.72,5395.0,0.0,0.05,172.4,176.2,0.001,-0.998]
["2024-08-07 15:31:19",5220.72,5400.0,0.0,0.05,177.4,181.2,0.001,-0.999]
["2024-08-07 15:31:19",5220.72,5405.0,0.0,0.05,182.4,186.2,0.001,-0.999]
["2024-08-07 15:31:19",5220.72,5410.0,0.0,0.05,187.4,191.2,0.001,-0.999]
["2024-08-07 15:31:19",5220.72,5415.0,0.0,0.05,192.4,196.2,0.001,-0.999]
["2024-08-07 15:31:19",5220.72,5420.0,0.0,0.05,197.4,201.2,0.001,-0.999]
["2024-08-07 15:31:19",5220.72,5425.0,0.0,0.05,202.4,206.2,0.001,-0.999]
["2024-08-07 15:31:19",5220.72,5430.0,0.0,0.05,207.4,211.2,0.001,-0.999]
["2024-08-07 15:31:19",5220.72,5435.0,0.0,0.05,212.4,216.2,0.001,-0.999]
["2024-08-07 15:31:19",5220.72,5440.0,0.0,0.05,217.4,221.2,0.001,-0.999]
["2024-08-07 15:31:19",5220.72,5445.0,0.0,0.05,222.4,226.2,0.001,-0.999]
["2024-08-07 15:31:29",5222.9,5000.0,222.6,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:29",5222.9,5005.0,217.7,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:29",5222.9,5010.0,212.7,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:29",5222.9,5015.0,207.7,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:29",5222.9,5020.0,202.7,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:29",5222.9,5025.0,197.7,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:29",5222.9,5030.0,192.7,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:29",5222.9,5035.0,187.7,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:29",5222.9,5040.0,182.7,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:29",5222.9,5045.0,177.7,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:29",5222.9,5050.0,172.7,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:29",5222.9,5055.0,167.7,169.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5060.0,162.7,164.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5065.0,157.7,159.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5070.0,152.7,154.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5075.0,147.7,149.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5080.0,142.7,144.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5085.0,137.7,139.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5090.0,132.7,134.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5095.0,127.7,129.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5100.0,123.0,124.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5105.0,117.7,119.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5110.0,112.5,114.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5115.0,107.5,109.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5120.0,103.0,104.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5125.0,98.0,99.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:29",5222.9,5130.0,92.5,94.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:31:29",5222.9,5135.0,88.0,89.0,0.0,0.05,0.993,-0.007]
["2024-08-07 15:31:29",5222.9,5140.0,83.0,84.1,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:29",5222.9,5145.0,77.5,79.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:29",5222.9,5150.0,73.1,74.1,0.05,0.1,0.992,-0.008]
["2024-08-07 15:31:29",5222.9,5155.0,67.6,69.1,0.05,0.1,0.988,-0.012]
["2024-08-07 15:31:29",5222.9,5160.0,63.1,64.1,0.1,0.15,0.985,-0.015]
["2024-08-07 15:31:29",5222.9,5165.0,58.3,59.0,0.1,0.2,0.98,-0.02]
["2024-08-07 15:31:29",5222.9,5170.0,53.3,54.0,0.2,0.25,0.973,-0.027]
["2024-08-07 15:31:29",5222.9,5175.0,48.4,49.2,0.3,0.35,0.96,-0.04]
["2024-08-07 15:31:29",5222.9,5180.0,43.6,44.3,0.45,0.5,0.943,-0.057]
["2024-08-07 15:31:29",5222.9,5185.0,38.8,39.6,0.7,0.75,0.92,-0.08]
["2024-08-07 15:31:29",5222.9,5190.0,34.2,34.9,1.05,1.1,0.89,-0.11]
["2024-08-07 15:31:29",5222.9,5195.0,29.7,30.3,1.5,1.6,0.85,-0.15]
["2024-08-07 15:31:29",5222.9,5200.0,25.4,26.0,2.2,2.3,0.8,-0.2]
["2024-08-07 15:31:29",5222.9,5205.0,21.3,21.9,3.1,3.2,0.74,-0.26]
["2024-08-07 15:31:29",5222.9,5210.0,17.5,17.9,4.2,4.4,0.67,-0.33]
["2024-08-07 15:31:29",5222.9,5215.0,14.1,14.4,5.7,5.9,0.593,-0.407]
["2024-08-07 15:31:29",5222.9,5220.0,11.0,11.3,7.6,7.8,0.508,-0.492]
["2024-08-07 15:31:29",5222.9,5225.0,8.4,8.6,10.0,10.2,0.423,-0.577]
["2024-08-07 15:31:29",5222.9,5230.0,6.2,6.4,12.7,13.1,0.342,-0.658]
["2024-08-07 15:31:29",5222.9,5235.0,4.5,4.7,16.0,16.4,0.267,-0.733]
["2024-08-07 15:31:29",5222.9,5240.0,3.2,3.4,19.6,20.2,0.205,-0.795]
["2024-08-07 15:31:29",5222.9,5245.0,2.25,2.35,23.5,24.1,0.151,-0.849]
["2024-08-07 15:31:29",5222.9,5250.0,1.55,1.6,27.8,28.5,0.11,-0.89]
["2024-08-07 15:31:29",5222.9,5255.0,1.05,1.1,32.3,33.0,0.078,-0.922]
["2024-08-07 15:31:29",5222.9,5260.0,0.7,0.75,36.9,37.6,0.055,-0.945]
["2024-08-07 15:31:29",5222.9,5265.0,0.4,0.5,41.6,42.4,0.038,-0.962]
["2024-08-07 15:31:29",5222.9,5270.0,0.25,0.35,46.5,47.2,0.024,-0.976]
["2024-08-07 15:31:29",5222.9,5275.0,0.15,0.2,51.2,52.1,0.019,-0.981]
["2024-08-07 15:31:29",5222.9,5280.0,0.1,0.15,56.1,57.1,0.013,-0.987]
["2024-08-07 15:31:29",5222.9,5285.0,0.05,0.1,61.1,62.0,0.008,-0.992]
["2024-08-07 15:31:29",5222.9,5290.0,0.05,0.1,65.9,67.2,0.008,-0.992]
["2024-08-07 15:31:29",5222.9,5295.0,0.05,0.1,70.9,72.2,0.007,-0.993]
["2024-08-07 15:31:29",5222.9,5300.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-08-07 15:31:29",5222.9,5305.0,0.0,0.05,80.9,82.2,0.003,-0.997]
["2024-08-07 15:31:29",5222.9,5310.0,0.0,0.05,86.0,87.0,0.003,-0.997]
["2024-08-07 15:31:29",5222.9,5315.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-08-07 15:31:29",5222.9,5320.0,0.0,0.05,96.0,97.0,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5325.0,0.0,0.05,101.0,102.5,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5330.0,0.0,0.05,106.0,107.5,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5335.0,0.0,0.05,110.9,112.1,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5340.0,0.0,0.05,116.0,117.3,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5345.0,0.0,0.05,120.9,122.1,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5350.0,0.0,0.05,125.9,127.1,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5355.0,0.0,0.05,131.0,132.3,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5360.0,0.0,0.05,136.0,137.3,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5365.0,0.0,0.05,141.0,142.3,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5370.0,0.0,0.05,146.0,147.3,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5375.0,0.0,0.05,151.0,152.3,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5380.0,0.0,0.05,156.0,157.3,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5385.0,0.0,0.05,161.0,162.3,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5390.0,0.0,0.05,166.0,167.3,0.002,-0.998]
["2024-08-07 15:31:29",5222.9,5395.0,0.0,0.05,171.0,172.3,0.001,-0.998]
["2024-08-07 15:31:29",5222.9,5400.0,0.0,0.05,176.0,177.3,0.001,-0.999]
["2024-08-07 15:31:29",5222.9,5405.0,0.0,0.05,181.0,182.3,0.001,-0.999]
["2024-08-07 15:31:29",5222.9,5410.0,0.0,0.05,186.0,187.3,0.001,-0.999]
["2024-08-07 15:31:29",5222.9,5415.0,0.0,0.05,191.0,192.3,0.001,-0.999]
["2024-08-07 15:31:29",5222.9,5420.0,0.0,0.05,196.0,197.3,0.001,-0.999]
["2024-08-07 15:31:29",5222.9,5425.0,0.0,0.05,201.0,202.3,0.001,-0.999]
["2024-08-07 15:31:29",5222.9,5430.0,0.0,0.05,206.0,207.3,0.001,-0.999]
["2024-08-07 15:31:29",5222.9,5435.0,0.0,0.05,211.0,212.3,0.001,-0.999]
["2024-08-07 15:31:29",5222.9,5440.0,0.0,0.05,216.0,217.3,0.001,-0.999]
["2024-08-07 15:31:29",5222.9,5445.0,0.0,0.05,221.0,222.3,0.001,-0.999]
["2024-08-07 15:31:39",5221.74,5000.0,221.5,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:39",5221.74,5005.0,216.5,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:39",5221.74,5010.0,211.5,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:39",5221.74,5015.0,206.5,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:39",5221.74,5020.0,201.5,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:39",5221.74,5025.0,196.5,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:39",5221.74,5030.0,191.5,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:39",5221.74,5035.0,186.5,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:39",5221.74,5040.0,181.5,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:39",5221.74,5045.0,176.5,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:39",5221.74,5050.0,171.5,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:39",5221.74,5055.0,166.5,170.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:31:39",5221.74,5060.0,161.5,165.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5065.0,156.5,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5070.0,151.5,155.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5075.0,146.5,150.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5080.0,141.5,145.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5085.0,136.5,140.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5090.0,131.5,135.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5095.0,126.5,130.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5100.0,121.5,125.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5105.0,116.5,120.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5110.0,111.5,115.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5115.0,106.5,110.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5120.0,101.5,105.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5125.0,96.5,100.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:39",5221.74,5130.0,91.5,95.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:31:39",5221.74,5135.0,86.5,90.4,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:39",5221.74,5140.0,81.5,85.4,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:39",5221.74,5145.0,76.5,80.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:39",5221.74,5150.0,71.5,75.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:31:39",5221.74,5155.0,66.6,70.4,0.1,0.15,0.99,-0.01]
["2024-08-07 15:31:39",5221.74,5160.0,61.6,63.2,0.1,0.15,0.987,-0.013]
["2024-08-07 15:31:39",5221.74,5165.0,56.7,57.3,0.15,0.2,0.982,-0.018]
["2024-08-07 15:31:39",5221.74,5170.0,51.7,52.4,0.2,0.3,0.975,-0.025]
["2024-08-07 15:31:39",5221.74,5175.0,46.9,47.5,0.35,0.4,0.964,-0.036]
["2024-08-07 15:31:39",5221.74,5180.0,42.1,42.7,0.5,0.6,0.949,-0.051]
["2024-08-07 15:31:39",5221.74,5185.0,37.3,38.0,0.75,0.85,0.929,-0.071]
["2024-08-07 15:31:39",5221.74,5190.0,32.8,33.3,1.15,1.25,0.9,-0.1]
["2024-08-07 15:31:39",5221.74,5195.0,28.3,28.8,1.7,1.8,0.863,-0.137]
["2024-08-07 15:31:39",5221.74,5200.0,24.0,24.6,2.4,2.55,0.818,-0.182]
["2024-08-07 15:31:39",5221.74,5205.0,20.1,20.6,3.4,3.6,0.761,-0.239]
["2024-08-07 15:31:39",5221.74,5210.0,16.3,16.8,4.7,4.9,0.696,-0.304]
["2024-08-07 15:31:39",5221.74,5215.0,13.1,13.4,6.3,6.5,0.621,-0.379]
["2024-08-07 15:31:39",5221.74,5220.0,10.1,10.4,8.3,8.5,0.54,-0.46]
["2024-08-07 15:31:39",5221.74,5225.0,7.6,7.9,10.8,11.1,0.455,-0.545]
["2024-08-07 15:31:39",5221.74,5230.0,5.6,5.8,13.7,14.1,0.37,-0.63]
["2024-08-07 15:31:39",5221.74,5235.0,4.1,4.2,17.1,17.5,0.292,-0.708]
["2024-08-07 15:31:39",5221.74,5240.0,2.9,3.0,20.9,21.4,0.224,-0.776]
["2024-08-07 15:31:39",5221.74,5245.0,1.95,2.05,24.9,25.5,0.166,-0.834]
["2024-08-07 15:31:39",5221.74,5250.0,1.35,1.4,29.3,29.8,0.121,-0.879]
["2024-08-07 15:31:39",5221.74,5255.0,0.9,0.95,33.8,34.4,0.087,-0.913]
["2024-08-07 15:31:39",5221.74,5260.0,0.6,0.65,38.5,39.1,0.06,-0.94]
["2024-08-07 15:31:39",5221.74,5265.0,0.35,0.45,43.3,43.9,0.041,-0.959]
["2024-08-07 15:31:39",5221.74,5270.0,0.2,0.3,48.0,48.7,0.029,-0.971]
["2024-08-07 15:31:39",5221.74,5275.0,0.15,0.2,52.8,53.6,0.019,-0.981]
["2024-08-07 15:31:39",5221.74,5280.0,0.1,0.15,57.0,58.6,0.014,-0.986]
["2024-08-07 15:31:39",5221.74,5285.0,0.05,0.1,62.7,63.6,0.009,-0.991]
["2024-08-07 15:31:39",5221.74,5290.0,0.05,0.1,64.8,68.5,0.008,-0.992]
["2024-08-07 15:31:39",5221.74,5295.0,0.05,0.1,70.1,73.5,0.008,-0.992]
["2024-08-07 15:31:39",5221.74,5300.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-08-07 15:31:39",5221.74,5305.0,0.0,0.05,80.1,83.5,0.003,-0.997]
["2024-08-07 15:31:39",5221.74,5310.0,0.0,0.05,84.7,88.5,0.003,-0.997]
["2024-08-07 15:31:39",5221.74,5315.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-08-07 15:31:39",5221.74,5320.0,0.0,0.05,94.7,98.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5325.0,0.0,0.05,99.7,103.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5330.0,0.0,0.05,104.7,108.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5335.0,0.0,0.05,109.9,113.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5340.0,0.0,0.05,114.6,118.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5345.0,0.0,0.05,119.6,123.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5350.0,0.0,0.05,124.6,128.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5355.0,0.0,0.05,129.6,133.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5360.0,0.0,0.05,134.6,138.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5365.0,0.0,0.05,139.6,143.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5370.0,0.0,0.05,144.6,148.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5375.0,0.0,0.05,149.6,153.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5380.0,0.0,0.05,154.6,158.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5385.0,0.0,0.05,159.6,163.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5390.0,0.0,0.05,164.6,168.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5395.0,0.0,0.05,169.6,173.5,0.002,-0.998]
["2024-08-07 15:31:39",5221.74,5400.0,0.0,0.05,174.6,178.5,0.001,-0.999]
["2024-08-07 15:31:39",5221.74,5405.0,0.0,0.05,179.6,183.5,0.001,-0.999]
["2024-08-07 15:31:39",5221.74,5410.0,0.0,0.05,184.6,188.5,0.001,-0.999]
["2024-08-07 15:31:39",5221.74,5415.0,0.0,0.05,189.6,193.5,0.001,-0.999]
["2024-08-07 15:31:39",5221.74,5420.0,0.0,0.05,194.6,198.5,0.001,-0.999]
["2024-08-07 15:31:39",5221.74,5425.0,0.0,0.05,199.6,203.5,0.001,-0.999]
["2024-08-07 15:31:39",5221.74,5430.0,0.0,0.05,204.6,208.5,0.001,-0.999]
["2024-08-07 15:31:39",5221.74,5435.0,0.0,0.05,209.6,213.5,0.001,-0.999]
["2024-08-07 15:31:39",5221.74,5440.0,0.0,0.05,214.6,218.5,0.001,-0.999]
["2024-08-07 15:31:39",5221.74,5445.0,0.0,0.05,219.6,223.5,0.001,-0.999]
["2024-08-07 15:31:48",5222.07,5000.0,218.7,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:48",5222.07,5005.0,213.7,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:48",5222.07,5010.0,208.7,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:48",5222.07,5015.0,203.7,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:48",5222.07,5020.0,198.7,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:48",5222.07,5025.0,193.7,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:48",5222.07,5030.0,188.7,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:48",5222.07,5035.0,183.7,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:48",5222.07,5040.0,178.7,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:48",5222.07,5045.0,173.7,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:48",5222.07,5050.0,168.7,171.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:48",5222.07,5055.0,163.7,166.8,0.0,0.05,0.998,-0.001]
["2024-08-07 15:31:48",5222.07,5060.0,158.8,161.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5065.0,153.8,156.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5070.0,148.8,151.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5075.0,143.8,146.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5080.0,138.8,141.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5085.0,133.8,136.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5090.0,128.8,131.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5095.0,123.8,126.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5100.0,118.8,121.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5105.0,113.8,116.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5110.0,108.8,111.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5115.0,103.8,107.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5120.0,98.8,102.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5125.0,93.8,97.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:48",5222.07,5130.0,88.8,92.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:31:48",5222.07,5135.0,83.8,87.2,0.0,0.05,0.995,-0.005]
["2024-08-07 15:31:48",5222.07,5140.0,78.8,82.3,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:48",5222.07,5145.0,73.8,77.2,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:48",5222.07,5150.0,68.8,72.2,0.05,0.1,0.992,-0.008]
["2024-08-07 15:31:48",5222.07,5155.0,63.9,67.2,0.1,0.15,0.99,-0.01]
["2024-08-07 15:31:48",5222.07,5160.0,60.0,61.9,0.1,0.15,0.987,-0.013]
["2024-08-07 15:31:48",5222.07,5165.0,55.6,57.0,0.15,0.25,0.982,-0.018]
["2024-08-07 15:31:48",5222.07,5170.0,50.7,52.0,0.25,0.3,0.975,-0.025]
["2024-08-07 15:31:48",5222.07,5175.0,46.1,47.2,0.35,0.45,0.964,-0.036]
["2024-08-07 15:31:48",5222.07,5180.0,41.0,42.3,0.55,0.6,0.949,-0.051]
["2024-08-07 15:31:48",5222.07,5185.0,36.3,37.6,0.8,0.9,0.929,-0.071]
["2024-08-07 15:31:48",5222.07,5190.0,31.8,33.0,1.2,1.3,0.9,-0.1]
["2024-08-07 15:31:48",5222.07,5195.0,27.2,28.5,1.8,1.85,0.863,-0.137]
["2024-08-07 15:31:48",5222.07,5200.0,23.3,24.3,2.5,2.65,0.818,-0.182]
["2024-08-07 15:31:48",5222.07,5205.0,19.4,20.3,3.5,3.7,0.761,-0.239]
["2024-08-07 15:31:48",5222.07,5210.0,16.0,16.3,4.8,5.0,0.696,-0.304]
["2024-08-07 15:31:48",5222.07,5215.0,12.7,13.0,6.5,6.7,0.621,-0.379]
["2024-08-07 15:31:48",5222.07,5220.0,9.8,10.0,8.6,8.8,0.54,-0.46]
["2024-08-07 15:31:48",5222.07,5225.0,7.4,7.6,11.2,11.4,0.455,-0.545]
["2024-08-07 15:31:48",5222.07,5230.0,5.4,5.6,14.1,14.4,0.37,-0.63]
["2024-08-07 15:31:48",5222.07,5235.0,3.9,4.1,17.4,17.9,0.292,-0.708]
["2024-08-07 15:31:48",5222.07,5240.0,2.75,2.85,21.1,22.0,0.224,-0.776]
["2024-08-07 15:31:48",5222.07,5245.0,1.85,1.95,25.2,26.2,0.166,-0.834]
["2024-08-07 15:31:48",5222.07,5250.0,1.25,1.35,29.5,30.3,0.121,-0.879]
["2024-08-07 15:31:48",5222.07,5255.0,0.85,0.9,34.1,34.9,0.087,-0.913]
["2024-08-07 15:31:48",5222.07,5260.0,0.55,0.6,38.8,39.9,0.06,-0.94]
["2024-08-07 15:31:48",5222.07,5265.0,0.35,0.4,43.5,45.5,0.041,-0.959]
["2024-08-07 15:31:48",5222.07,5270.0,0.2,0.3,48.4,49.6,0.029,-0.971]
["2024-08-07 15:31:48",5222.07,5275.0,0.15,0.2,53.4,54.5,0.019,-0.981]
["2024-08-07 15:31:48",5222.07,5280.0,0.1,0.15,58.3,60.2,0.014,-0.986]
["2024-08-07 15:31:48",5222.07,5285.0,0.05,0.1,63.3,64.4,0.009,-0.991]
["2024-08-07 15:31:48",5222.07,5290.0,0.05,0.1,67.8,71.3,0.008,-0.992]
["2024-08-07 15:31:48",5222.07,5295.0,0.0,0.05,72.9,76.3,0.008,-0.992]
["2024-08-07 15:31:48",5222.07,5300.0,0.0,0.05,78.2,81.1,0.003,-0.997]
["2024-08-07 15:31:48",5222.07,5305.0,0.0,0.05,82.9,86.3,0.003,-0.997]
["2024-08-07 15:31:48",5222.07,5310.0,0.0,0.05,87.9,91.3,0.003,-0.997]
["2024-08-07 15:31:48",5222.07,5315.0,0.0,0.05,93.2,94.3,0.003,-0.997]
["2024-08-07 15:31:48",5222.07,5320.0,0.0,0.05,97.9,101.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5325.0,0.0,0.05,102.9,106.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5330.0,0.0,0.05,107.9,111.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5335.0,0.0,0.05,113.2,116.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5340.0,0.0,0.05,118.2,121.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5345.0,0.0,0.05,123.2,126.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5350.0,0.0,0.05,128.2,131.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5355.0,0.0,0.05,133.2,136.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5360.0,0.0,0.05,138.2,141.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5365.0,0.0,0.05,143.2,146.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5370.0,0.0,0.05,148.2,151.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5375.0,0.0,0.05,153.2,156.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5380.0,0.0,0.05,158.2,161.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5385.0,0.0,0.05,163.2,166.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5390.0,0.0,0.05,168.2,171.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5395.0,0.0,0.05,173.2,176.3,0.002,-0.998]
["2024-08-07 15:31:48",5222.07,5400.0,0.0,0.05,178.2,181.3,0.001,-0.999]
["2024-08-07 15:31:48",5222.07,5405.0,0.0,0.05,183.2,186.3,0.001,-0.999]
["2024-08-07 15:31:48",5222.07,5410.0,0.0,0.05,188.2,191.3,0.001,-0.999]
["2024-08-07 15:31:48",5222.07,5415.0,0.0,0.05,193.2,196.3,0.001,-0.999]
["2024-08-07 15:31:48",5222.07,5420.0,0.0,0.05,198.2,201.3,0.001,-0.999]
["2024-08-07 15:31:48",5222.07,5425.0,0.0,0.05,203.2,206.3,0.001,-0.999]
["2024-08-07 15:31:48",5222.07,5430.0,0.0,0.05,208.2,211.3,0.001,-0.999]
["2024-08-07 15:31:48",5222.07,5435.0,0.0,0.05,213.2,216.3,0.001,-0.999]
["2024-08-07 15:31:48",5222.07,5440.0,0.0,0.05,218.2,221.3,0.001,-0.999]
["2024-08-07 15:31:48",5222.07,5445.0,0.0,0.05,223.2,226.3,0.001,-0.999]
["2024-08-07 15:31:58",5221.32,5000.0,220.4,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:58",5221.32,5005.0,215.4,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:58",5221.32,5010.0,210.4,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:58",5221.32,5015.0,205.4,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:58",5221.32,5020.0,200.4,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:58",5221.32,5025.0,195.4,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:58",5221.32,5030.0,190.4,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:58",5221.32,5035.0,185.4,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:58",5221.32,5040.0,180.4,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:58",5221.32,5045.0,175.4,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:58",5221.32,5050.0,170.4,175.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:31:58",5221.32,5055.0,165.4,170.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5060.0,160.4,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5065.0,155.4,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5070.0,150.4,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5075.0,145.4,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5080.0,140.4,145.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5085.0,135.4,140.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5090.0,130.4,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5095.0,125.4,130.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5100.0,120.4,125.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5105.0,115.4,120.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5110.0,110.4,114.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5115.0,105.4,110.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5120.0,100.4,105.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5125.0,95.4,100.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:31:58",5221.32,5130.0,90.4,94.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:31:58",5221.32,5135.0,85.4,89.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:31:58",5221.32,5140.0,80.4,84.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:31:58",5221.32,5145.0,75.4,80.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:31:58",5221.32,5150.0,70.5,75.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:31:58",5221.32,5155.0,65.5,70.2,0.1,0.15,0.988,-0.012]
["2024-08-07 15:31:58",5221.32,5160.0,60.5,62.5,0.1,0.15,0.987,-0.013]
["2024-08-07 15:31:58",5221.32,5165.0,55.8,57.6,0.15,0.25,0.98,-0.02]
["2024-08-07 15:31:58",5221.32,5170.0,50.8,52.2,0.25,0.3,0.973,-0.027]
["2024-08-07 15:31:58",5221.32,5175.0,46.0,47.4,0.35,0.45,0.964,-0.036]
["2024-08-07 15:31:58",5221.32,5180.0,41.2,42.6,0.55,0.65,0.947,-0.053]
["2024-08-07 15:31:58",5221.32,5185.0,36.5,37.2,0.85,0.9,0.927,-0.074]
["2024-08-07 15:31:58",5221.32,5190.0,31.9,32.9,1.25,1.35,0.896,-0.104]
["2024-08-07 15:31:58",5221.32,5195.0,27.5,28.2,1.8,1.9,0.859,-0.141]
["2024-08-07 15:31:58",5221.32,5200.0,23.3,24.0,2.55,2.65,0.811,-0.189]
["2024-08-07 15:31:58",5221.32,5205.0,19.4,20.1,3.6,3.7,0.752,-0.248]
["2024-08-07 15:31:58",5221.32,5210.0,15.8,16.2,4.8,5.1,0.685,-0.315]
["2024-08-07 15:31:58",5221.32,5215.0,12.5,12.9,6.6,6.7,0.61,-0.39]
["2024-08-07 15:31:58",5221.32,5220.0,9.7,9.9,8.7,8.9,0.527,-0.473]
["2024-08-07 15:31:58",5221.32,5225.0,7.3,7.5,11.1,11.5,0.442,-0.558]
["2024-08-07 15:31:58",5221.32,5230.0,5.4,5.6,14.1,14.7,0.358,-0.642]
["2024-08-07 15:31:58",5221.32,5235.0,3.8,4.0,17.7,18.2,0.281,-0.719]
["2024-08-07 15:31:58",5221.32,5240.0,2.7,2.8,21.3,22.1,0.214,-0.786]
["2024-08-07 15:31:58",5221.32,5245.0,1.8,1.95,25.5,26.2,0.159,-0.841]
["2024-08-07 15:31:58",5221.32,5250.0,1.25,1.3,30.0,30.7,0.115,-0.885]
["2024-08-07 15:31:58",5221.32,5255.0,0.8,0.9,34.5,35.3,0.081,-0.919]
["2024-08-07 15:31:58",5221.32,5260.0,0.55,0.6,39.3,40.0,0.058,-0.942]
["2024-08-07 15:31:58",5221.32,5265.0,0.35,0.4,43.5,44.8,0.038,-0.962]
["2024-08-07 15:31:58",5221.32,5270.0,0.2,0.25,48.3,49.6,0.026,-0.974]
["2024-08-07 15:31:58",5221.32,5275.0,0.15,0.2,52.7,54.7,0.019,-0.981]
["2024-08-07 15:31:58",5221.32,5280.0,0.05,0.15,57.7,59.7,0.014,-0.986]
["2024-08-07 15:31:58",5221.32,5285.0,0.05,0.1,63.6,64.7,0.009,-0.991]
["2024-08-07 15:31:58",5221.32,5290.0,0.05,0.1,64.8,69.6,0.008,-0.992]
["2024-08-07 15:31:58",5221.32,5295.0,0.0,0.05,70.1,74.6,0.003,-0.997]
["2024-08-07 15:31:58",5221.32,5300.0,0.0,0.05,75.1,79.6,0.003,-0.997]
["2024-08-07 15:31:58",5221.32,5305.0,0.0,0.05,80.1,84.6,0.003,-0.997]
["2024-08-07 15:31:58",5221.32,5310.0,0.0,0.05,84.7,89.6,0.003,-0.997]
["2024-08-07 15:31:58",5221.32,5315.0,0.0,0.05,93.6,94.6,0.003,-0.997]
["2024-08-07 15:31:58",5221.32,5320.0,0.0,0.05,94.9,99.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5325.0,0.0,0.05,100.1,104.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5330.0,0.0,0.05,104.9,109.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5335.0,0.0,0.05,109.7,114.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5340.0,0.0,0.05,114.7,119.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5345.0,0.0,0.05,119.7,124.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5350.0,0.0,0.05,125.0,129.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5355.0,0.0,0.05,129.6,134.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5360.0,0.0,0.05,134.7,139.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5365.0,0.0,0.05,139.6,144.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5370.0,0.0,0.05,144.7,149.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5375.0,0.0,0.05,149.7,154.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5380.0,0.0,0.05,154.7,159.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5385.0,0.0,0.05,159.7,164.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5390.0,0.0,0.05,164.7,169.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5395.0,0.0,0.05,169.7,174.6,0.002,-0.998]
["2024-08-07 15:31:58",5221.32,5400.0,0.0,0.05,174.7,179.6,0.001,-0.999]
["2024-08-07 15:31:58",5221.32,5405.0,0.0,0.05,180.0,184.6,0.001,-0.999]
["2024-08-07 15:31:58",5221.32,5410.0,0.0,0.05,185.0,189.6,0.001,-0.999]
["2024-08-07 15:31:58",5221.32,5415.0,0.0,0.05,189.7,194.6,0.001,-0.999]
["2024-08-07 15:31:58",5221.32,5420.0,0.0,0.05,194.7,199.6,0.001,-0.999]
["2024-08-07 15:31:58",5221.32,5425.0,0.0,0.05,199.7,204.6,0.001,-0.999]
["2024-08-07 15:31:58",5221.32,5430.0,0.0,0.05,204.7,209.6,0.001,-0.999]
["2024-08-07 15:31:58",5221.32,5435.0,0.0,0.05,209.7,214.6,0.001,-0.999]
["2024-08-07 15:31:58",5221.32,5440.0,0.0,0.05,214.7,219.6,0.001,-0.999]
["2024-08-07 15:31:58",5221.32,5445.0,0.0,0.05,219.7,224.6,0.001,-0.999]
["2024-08-07 15:32:07",5222.25,5000.0,221.7,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:07",5222.25,5005.0,216.7,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:07",5222.25,5010.0,211.7,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:07",5222.25,5015.0,206.8,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:07",5222.25,5020.0,201.7,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:07",5222.25,5025.0,196.9,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:07",5222.25,5030.0,191.7,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:07",5222.25,5035.0,186.7,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:07",5222.25,5040.0,181.7,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:07",5222.25,5045.0,176.7,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:07",5222.25,5050.0,171.8,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:07",5222.25,5055.0,166.7,170.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:32:07",5222.25,5060.0,161.7,165.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5065.0,156.7,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5070.0,151.7,155.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5075.0,146.7,150.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5080.0,141.7,145.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5085.0,136.9,140.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5090.0,131.7,135.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5095.0,126.9,130.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5100.0,121.9,125.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5105.0,116.7,120.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5110.0,111.7,115.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5115.0,106.7,110.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5120.0,101.7,105.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5125.0,96.7,100.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:07",5222.25,5130.0,91.9,95.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:07",5222.25,5135.0,86.9,90.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:07",5222.25,5140.0,81.8,85.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:07",5222.25,5145.0,77.1,80.4,0.0,0.1,0.995,-0.005]
["2024-08-07 15:32:07",5222.25,5150.0,71.8,75.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:32:07",5222.25,5155.0,66.8,70.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:32:07",5222.25,5160.0,62.0,63.7,0.1,0.15,0.987,-0.013]
["2024-08-07 15:32:07",5222.25,5165.0,57.1,58.0,0.15,0.2,0.982,-0.018]
["2024-08-07 15:32:07",5222.25,5170.0,52.3,53.8,0.2,0.25,0.975,-0.025]
["2024-08-07 15:32:07",5222.25,5175.0,47.4,48.2,0.35,0.4,0.964,-0.036]
["2024-08-07 15:32:07",5222.25,5180.0,42.4,43.3,0.5,0.55,0.951,-0.049]
["2024-08-07 15:32:07",5222.25,5185.0,38.0,38.6,0.75,0.8,0.931,-0.069]
["2024-08-07 15:32:07",5222.25,5190.0,33.3,33.9,1.1,1.15,0.902,-0.098]
["2024-08-07 15:32:07",5222.25,5195.0,28.6,29.3,1.6,1.7,0.866,-0.134]
["2024-08-07 15:32:07",5222.25,5200.0,24.3,25.0,2.3,2.35,0.819,-0.181]
["2024-08-07 15:32:07",5222.25,5205.0,20.4,21.0,3.3,3.4,0.763,-0.237]
["2024-08-07 15:32:07",5222.25,5210.0,16.8,17.1,4.4,4.6,0.697,-0.303]
["2024-08-07 15:32:07",5222.25,5215.0,13.4,13.7,6.0,6.2,0.622,-0.378]
["2024-08-07 15:32:07",5222.25,5220.0,10.4,10.7,7.9,8.2,0.539,-0.461]
["2024-08-07 15:32:07",5222.25,5225.0,7.9,8.1,10.4,10.6,0.453,-0.547]
["2024-08-07 15:32:07",5222.25,5230.0,5.8,6.0,13.2,13.6,0.369,-0.631]
["2024-08-07 15:32:07",5222.25,5235.0,4.2,4.3,16.6,17.0,0.292,-0.709]
["2024-08-07 15:32:07",5222.25,5240.0,2.95,3.1,20.3,20.8,0.224,-0.776]
["2024-08-07 15:32:07",5222.25,5245.0,2.05,2.15,24.4,24.9,0.166,-0.834]
["2024-08-07 15:32:07",5222.25,5250.0,1.35,1.45,28.7,29.2,0.121,-0.879]
["2024-08-07 15:32:07",5222.25,5255.0,0.9,1.0,33.2,33.8,0.086,-0.914]
["2024-08-07 15:32:07",5222.25,5260.0,0.6,0.7,37.6,38.5,0.06,-0.94]
["2024-08-07 15:32:07",5222.25,5265.0,0.35,0.4,42.6,43.2,0.041,-0.959]
["2024-08-07 15:32:07",5222.25,5270.0,0.2,0.3,47.5,48.1,0.027,-0.973]
["2024-08-07 15:32:07",5222.25,5275.0,0.15,0.2,52.2,53.3,0.019,-0.981]
["2024-08-07 15:32:07",5222.25,5280.0,0.1,0.15,56.5,58.2,0.014,-0.986]
["2024-08-07 15:32:07",5222.25,5285.0,0.05,0.1,62.1,63.2,0.009,-0.991]
["2024-08-07 15:32:07",5222.25,5290.0,0.05,0.1,64.7,68.3,0.008,-0.992]
["2024-08-07 15:32:07",5222.25,5295.0,0.0,0.05,69.6,73.3,0.003,-0.997]
["2024-08-07 15:32:07",5222.25,5300.0,0.0,0.05,75.0,78.5,0.003,-0.997]
["2024-08-07 15:32:07",5222.25,5305.0,0.0,0.05,79.6,83.3,0.003,-0.997]
["2024-08-07 15:32:07",5222.25,5310.0,0.0,0.05,84.7,88.4,0.003,-0.997]
["2024-08-07 15:32:07",5222.25,5315.0,0.0,0.05,92.0,93.1,0.003,-0.997]
["2024-08-07 15:32:07",5222.25,5320.0,0.0,0.05,94.7,98.4,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5325.0,0.0,0.05,99.7,103.3,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5330.0,0.0,0.05,104.7,108.2,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5335.0,0.0,0.05,109.6,113.3,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5340.0,0.0,0.05,114.6,118.3,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5345.0,0.0,0.05,119.6,123.3,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5350.0,0.0,0.05,124.6,128.3,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5355.0,0.0,0.05,129.6,133.3,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5360.0,0.0,0.05,134.6,138.3,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5365.0,0.0,0.05,139.6,143.3,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5370.0,0.0,0.05,144.6,148.3,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5375.0,0.0,0.05,149.6,153.3,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5380.0,0.0,0.05,154.6,158.1,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5385.0,0.0,0.05,159.6,163.1,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5390.0,0.0,0.05,164.6,168.3,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5395.0,0.0,0.05,169.6,173.3,0.002,-0.998]
["2024-08-07 15:32:07",5222.25,5400.0,0.0,0.05,174.6,178.3,0.001,-0.999]
["2024-08-07 15:32:07",5222.25,5405.0,0.0,0.05,179.6,183.2,0.001,-0.999]
["2024-08-07 15:32:07",5222.25,5410.0,0.0,0.05,184.6,188.2,0.001,-0.999]
["2024-08-07 15:32:07",5222.25,5415.0,0.0,0.05,189.6,193.1,0.001,-0.999]
["2024-08-07 15:32:07",5222.25,5420.0,0.0,0.05,194.6,198.1,0.001,-0.999]
["2024-08-07 15:32:07",5222.25,5425.0,0.0,0.05,199.6,203.3,0.001,-0.999]
["2024-08-07 15:32:07",5222.25,5430.0,0.0,0.05,204.6,208.2,0.001,-0.999]
["2024-08-07 15:32:07",5222.25,5435.0,0.0,0.05,209.6,213.3,0.001,-0.999]
["2024-08-07 15:32:07",5222.25,5440.0,0.0,0.05,214.6,218.3,0.001,-0.999]
["2024-08-07 15:32:07",5222.25,5445.0,0.0,0.05,219.6,223.2,0.001,-0.999]
["2024-08-07 15:32:17",5223.41,5000.0,216.3,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:17",5223.41,5005.0,211.1,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:17",5223.41,5010.0,207.5,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:17",5223.41,5015.0,202.5,209.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:17",5223.41,5020.0,197.5,204.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:17",5223.41,5025.0,192.5,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:17",5223.41,5030.0,189.6,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:17",5223.41,5035.0,182.5,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:17",5223.41,5040.0,179.6,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:17",5223.41,5045.0,172.5,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:17",5223.41,5050.0,167.5,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:17",5223.41,5055.0,162.5,169.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:32:17",5223.41,5060.0,160.5,164.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5065.0,155.5,159.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5070.0,149.6,154.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5075.0,144.6,149.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5080.0,139.6,144.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5085.0,134.6,139.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5090.0,130.5,134.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5095.0,124.6,129.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5100.0,120.5,124.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5105.0,114.6,119.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5110.0,109.6,114.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5115.0,104.8,109.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5120.0,99.7,104.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5125.0,94.7,99.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:17",5223.41,5130.0,89.8,94.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:17",5223.41,5135.0,84.7,89.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:17",5223.41,5140.0,79.7,84.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:17",5223.41,5145.0,74.8,79.3,0.0,0.1,0.995,-0.005]
["2024-08-07 15:32:17",5223.41,5150.0,69.8,74.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:32:17",5223.41,5155.0,64.8,69.1,0.05,0.1,0.992,-0.008]
["2024-08-07 15:32:17",5223.41,5160.0,59.9,64.1,0.05,0.15,0.987,-0.013]
["2024-08-07 15:32:17",5223.41,5165.0,56.9,59.5,0.1,0.2,0.982,-0.018]
["2024-08-07 15:32:17",5223.41,5170.0,52.9,53.9,0.2,0.25,0.975,-0.025]
["2024-08-07 15:32:17",5223.41,5175.0,48.0,49.0,0.3,0.35,0.964,-0.036]
["2024-08-07 15:32:17",5223.41,5180.0,43.1,44.2,0.45,0.55,0.951,-0.049]
["2024-08-07 15:32:17",5223.41,5185.0,38.4,39.3,0.7,0.75,0.931,-0.069]
["2024-08-07 15:32:17",5223.41,5190.0,33.7,34.7,1.0,1.1,0.902,-0.098]
["2024-08-07 15:32:17",5223.41,5195.0,29.3,30.1,1.5,1.6,0.866,-0.134]
["2024-08-07 15:32:17",5223.41,5200.0,24.9,25.8,2.15,2.25,0.819,-0.181]
["2024-08-07 15:32:17",5223.41,5205.0,20.9,21.5,3.1,3.2,0.763,-0.237]
["2024-08-07 15:32:17",5223.41,5210.0,17.1,17.6,4.3,4.4,0.697,-0.303]
["2024-08-07 15:32:17",5223.41,5215.0,13.7,14.0,5.8,6.0,0.622,-0.378]
["2024-08-07 15:32:17",5223.41,5220.0,10.7,10.9,7.7,8.0,0.539,-0.461]
["2024-08-07 15:32:17",5223.41,5225.0,8.1,8.3,10.1,10.4,0.453,-0.547]
["2024-08-07 15:32:17",5223.41,5230.0,6.0,6.2,12.9,13.3,0.369,-0.631]
["2024-08-07 15:32:17",5223.41,5235.0,4.3,4.5,16.3,16.6,0.292,-0.709]
["2024-08-07 15:32:17",5223.41,5240.0,3.0,3.2,19.6,20.4,0.224,-0.776]
["2024-08-07 15:32:17",5223.41,5245.0,2.1,2.2,23.6,24.4,0.166,-0.834]
["2024-08-07 15:32:17",5223.41,5250.0,1.4,1.5,27.9,28.7,0.121,-0.879]
["2024-08-07 15:32:17",5223.41,5255.0,0.95,1.0,32.4,33.3,0.086,-0.914]
["2024-08-07 15:32:17",5223.41,5260.0,0.65,0.7,37.2,38.0,0.06,-0.94]
["2024-08-07 15:32:17",5223.41,5265.0,0.4,0.45,41.8,42.8,0.041,-0.959]
["2024-08-07 15:32:17",5223.41,5270.0,0.25,0.3,46.7,47.6,0.027,-0.973]
["2024-08-07 15:32:17",5223.41,5275.0,0.15,0.2,51.5,52.5,0.019,-0.981]
["2024-08-07 15:32:17",5223.41,5280.0,0.1,0.15,56.1,58.4,0.014,-0.986]
["2024-08-07 15:32:17",5223.41,5285.0,0.05,0.1,61.5,62.7,0.009,-0.991]
["2024-08-07 15:32:17",5223.41,5290.0,0.05,0.1,66.0,70.3,0.008,-0.992]
["2024-08-07 15:32:17",5223.41,5295.0,0.0,0.1,70.9,74.5,0.003,-0.997]
["2024-08-07 15:32:17",5223.41,5300.0,0.0,0.05,76.4,77.6,0.003,-0.997]
["2024-08-07 15:32:17",5223.41,5305.0,0.0,0.05,80.9,84.5,0.003,-0.997]
["2024-08-07 15:32:17",5223.41,5310.0,0.0,0.05,85.5,89.5,0.003,-0.997]
["2024-08-07 15:32:17",5223.41,5315.0,0.0,0.05,91.0,95.3,0.003,-0.997]
["2024-08-07 15:32:17",5223.41,5320.0,0.0,0.05,95.6,99.5,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5325.0,0.0,0.05,101.0,105.3,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5330.0,0.0,0.05,105.3,110.3,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5335.0,0.0,0.05,110.9,114.5,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5340.0,0.0,0.05,116.0,120.4,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5345.0,0.0,0.05,120.9,124.5,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5350.0,0.0,0.05,125.7,129.5,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5355.0,0.0,0.05,131.0,135.4,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5360.0,0.0,0.05,136.0,140.4,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5365.0,0.0,0.05,141.0,145.4,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5370.0,0.0,0.05,146.0,150.4,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5375.0,0.0,0.05,151.0,155.4,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5380.0,0.0,0.05,156.0,160.4,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5385.0,0.0,0.05,161.0,165.4,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5390.0,0.0,0.05,166.0,170.4,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5395.0,0.0,0.05,171.0,175.4,0.002,-0.998]
["2024-08-07 15:32:17",5223.41,5400.0,0.0,0.05,176.0,180.4,0.001,-0.999]
["2024-08-07 15:32:17",5223.41,5405.0,0.0,0.05,181.0,185.4,0.001,-0.999]
["2024-08-07 15:32:17",5223.41,5410.0,0.0,0.05,186.0,190.4,0.001,-0.999]
["2024-08-07 15:32:17",5223.41,5415.0,0.0,0.05,191.0,195.4,0.001,-0.999]
["2024-08-07 15:32:17",5223.41,5420.0,0.0,0.05,196.0,200.4,0.001,-0.999]
["2024-08-07 15:32:17",5223.41,5425.0,0.0,0.05,201.0,206.0,0.001,-0.999]
["2024-08-07 15:32:17",5223.41,5430.0,0.0,0.05,205.1,212.6,0.001,-0.999]
["2024-08-07 15:32:17",5223.41,5435.0,0.0,0.05,211.0,217.6,0.001,-0.999]
["2024-08-07 15:32:17",5223.41,5440.0,0.0,0.05,215.9,222.6,0.001,-0.999]
["2024-08-07 15:32:17",5223.41,5445.0,0.0,0.05,221.0,228.8,0.001,-0.999]
["2024-08-07 15:32:26",5223.96,5000.0,223.6,224.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:26",5223.96,5005.0,218.6,219.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:26",5223.96,5010.0,213.6,214.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:26",5223.96,5015.0,208.6,209.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:26",5223.96,5020.0,203.6,204.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:26",5223.96,5025.0,198.6,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:26",5223.96,5030.0,193.6,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:26",5223.96,5035.0,188.6,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:26",5223.96,5040.0,183.6,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:26",5223.96,5045.0,178.6,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:26",5223.96,5050.0,173.6,174.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:26",5223.96,5055.0,168.6,169.6,0.0,0.05,0.998,-0.001]
["2024-08-07 15:32:26",5223.96,5060.0,163.6,164.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5065.0,158.6,159.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5070.0,153.6,154.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5075.0,148.6,149.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5080.0,143.6,144.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5085.0,138.6,139.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5090.0,133.6,134.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5095.0,128.6,129.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5100.0,123.6,124.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5105.0,118.6,119.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5110.0,113.6,114.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5115.0,108.6,109.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5120.0,103.6,104.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5125.0,98.6,99.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:26",5223.96,5130.0,93.6,94.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:26",5223.96,5135.0,88.6,89.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:26",5223.96,5140.0,83.6,84.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:26",5223.96,5145.0,78.6,79.6,0.0,0.1,0.995,-0.005]
["2024-08-07 15:32:26",5223.96,5150.0,73.6,74.6,0.05,0.1,0.993,-0.007]
["2024-08-07 15:32:26",5223.96,5155.0,68.7,69.6,0.05,0.1,0.992,-0.008]
["2024-08-07 15:32:26",5223.96,5160.0,63.7,64.6,0.05,0.15,0.989,-0.011]
["2024-08-07 15:32:26",5223.96,5165.0,58.7,59.7,0.1,0.2,0.984,-0.015]
["2024-08-07 15:32:26",5223.96,5170.0,53.8,54.7,0.15,0.25,0.979,-0.021]
["2024-08-07 15:32:26",5223.96,5175.0,48.9,49.8,0.25,0.35,0.968,-0.032]
["2024-08-07 15:32:26",5223.96,5180.0,44.1,45.0,0.4,0.5,0.955,-0.045]
["2024-08-07 15:32:26",5223.96,5185.0,39.4,40.2,0.6,0.7,0.936,-0.064]
["2024-08-07 15:32:26",5223.96,5190.0,34.7,35.4,0.95,1.0,0.909,-0.091]
["2024-08-07 15:32:26",5223.96,5195.0,30.1,30.8,1.4,1.45,0.876,-0.124]
["2024-08-07 15:32:26",5223.96,5200.0,25.8,26.4,2.0,2.1,0.832,-0.168]
["2024-08-07 15:32:26",5223.96,5205.0,21.8,22.4,2.85,2.95,0.777,-0.223]
["2024-08-07 15:32:26",5223.96,5210.0,17.9,18.3,3.9,4.1,0.712,-0.288]
["2024-08-07 15:32:26",5223.96,5215.0,14.3,14.6,5.4,5.6,0.639,-0.361]
["2024-08-07 15:32:26",5223.96,5220.0,11.2,11.5,7.2,7.5,0.556,-0.444]
["2024-08-07 15:32:26",5223.96,5225.0,8.6,8.8,9.5,9.8,0.47,-0.53]
["2024-08-07 15:32:26",5223.96,5230.0,6.4,6.6,12.3,12.6,0.385,-0.615]
["2024-08-07 15:32:26",5223.96,5235.0,4.6,4.8,15.5,15.9,0.306,-0.694]
["2024-08-07 15:32:26",5223.96,5240.0,3.3,3.4,18.9,19.5,0.236,-0.766]
["2024-08-07 15:32:26",5223.96,5245.0,2.25,2.35,22.7,23.5,0.176,-0.824]
["2024-08-07 15:32:26",5223.96,5250.0,1.55,1.6,27.0,27.8,0.128,-0.872]
["2024-08-07 15:32:26",5223.96,5255.0,1.0,1.1,31.5,32.3,0.091,-0.909]
["2024-08-07 15:32:26",5223.96,5260.0,0.65,0.75,36.1,37.0,0.064,-0.936]
["2024-08-07 15:32:26",5223.96,5265.0,0.4,0.5,40.8,41.7,0.043,-0.957]
["2024-08-07 15:32:26",5223.96,5270.0,0.25,0.35,45.7,46.5,0.029,-0.971]
["2024-08-07 15:32:26",5223.96,5275.0,0.15,0.2,50.6,51.4,0.019,-0.981]
["2024-08-07 15:32:26",5223.96,5280.0,0.1,0.15,55.5,56.5,0.014,-0.986]
["2024-08-07 15:32:26",5223.96,5285.0,0.05,0.1,60.5,61.5,0.009,-0.991]
["2024-08-07 15:32:26",5223.96,5290.0,0.05,0.1,65.5,66.5,0.008,-0.992]
["2024-08-07 15:32:26",5223.96,5295.0,0.0,0.1,70.5,71.5,0.006,-0.994]
["2024-08-07 15:32:26",5223.96,5300.0,0.0,0.05,75.4,76.4,0.003,-0.997]
["2024-08-07 15:32:26",5223.96,5305.0,0.0,0.05,80.4,81.4,0.003,-0.997]
["2024-08-07 15:32:26",5223.96,5310.0,0.0,0.05,85.4,86.4,0.003,-0.997]
["2024-08-07 15:32:26",5223.96,5315.0,0.0,0.05,90.2,91.4,0.003,-0.997]
["2024-08-07 15:32:26",5223.96,5320.0,0.0,0.05,95.4,96.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5325.0,0.0,0.05,100.4,101.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5330.0,0.0,0.05,105.4,106.5,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5335.0,0.0,0.05,110.4,111.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5340.0,0.0,0.05,115.4,116.5,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5345.0,0.0,0.05,120.4,121.5,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5350.0,0.0,0.05,125.4,126.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5355.0,0.0,0.05,130.4,131.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5360.0,0.0,0.05,135.4,136.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5365.0,0.0,0.05,140.4,141.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5370.0,0.0,0.05,145.4,146.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5375.0,0.0,0.05,150.4,151.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5380.0,0.0,0.05,155.4,156.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5385.0,0.0,0.05,160.4,161.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5390.0,0.0,0.05,165.4,166.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5395.0,0.0,0.05,170.4,171.4,0.002,-0.998]
["2024-08-07 15:32:26",5223.96,5400.0,0.0,0.05,175.4,176.4,0.001,-0.999]
["2024-08-07 15:32:26",5223.96,5405.0,0.0,0.05,180.4,181.4,0.001,-0.999]
["2024-08-07 15:32:26",5223.96,5410.0,0.0,0.05,185.4,186.4,0.001,-0.999]
["2024-08-07 15:32:26",5223.96,5415.0,0.0,0.05,190.4,191.4,0.001,-0.999]
["2024-08-07 15:32:26",5223.96,5420.0,0.0,0.05,195.4,196.4,0.001,-0.999]
["2024-08-07 15:32:26",5223.96,5425.0,0.0,0.05,200.4,201.4,0.001,-0.999]
["2024-08-07 15:32:26",5223.96,5430.0,0.0,0.05,205.4,206.4,0.001,-0.999]
["2024-08-07 15:32:26",5223.96,5435.0,0.0,0.05,210.4,211.4,0.001,-0.999]
["2024-08-07 15:32:26",5223.96,5440.0,0.0,0.05,215.4,216.4,0.001,-0.999]
["2024-08-07 15:32:26",5223.96,5445.0,0.0,0.05,220.4,221.4,0.001,-0.999]
["2024-08-07 15:32:36",5223.94,5000.0,223.1,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:36",5223.94,5005.0,218.1,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:36",5223.94,5010.0,213.1,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:36",5223.94,5015.0,208.1,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:36",5223.94,5020.0,203.1,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:36",5223.94,5025.0,198.1,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:36",5223.94,5030.0,193.1,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:36",5223.94,5035.0,188.1,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:36",5223.94,5040.0,183.1,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:36",5223.94,5045.0,178.1,179.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:36",5223.94,5050.0,173.1,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:36",5223.94,5055.0,168.1,169.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:36",5223.94,5060.0,163.1,164.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5065.0,158.1,159.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5070.0,153.1,154.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5075.0,148.1,149.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5080.0,143.1,144.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5085.0,138.1,139.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5090.0,133.1,134.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5095.0,128.1,129.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5100.0,123.1,124.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5105.0,118.1,119.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5110.0,113.1,114.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5115.0,108.1,109.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5120.0,103.1,104.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5125.0,96.1,99.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5130.0,91.1,94.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:36",5223.94,5135.0,86.1,89.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:36",5223.94,5140.0,81.1,84.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:36",5223.94,5145.0,76.2,79.3,0.0,0.1,0.995,-0.005]
["2024-08-07 15:32:36",5223.94,5150.0,73.2,74.3,0.05,0.1,0.993,-0.007]
["2024-08-07 15:32:36",5223.94,5155.0,68.2,69.3,0.05,0.1,0.992,-0.008]
["2024-08-07 15:32:36",5223.94,5160.0,63.3,64.3,0.05,0.15,0.99,-0.01]
["2024-08-07 15:32:36",5223.94,5165.0,57.5,59.4,0.1,0.2,0.985,-0.015]
["2024-08-07 15:32:36",5223.94,5170.0,53.5,54.4,0.15,0.2,0.982,-0.018]
["2024-08-07 15:32:36",5223.94,5175.0,48.6,49.5,0.25,0.35,0.972,-0.028]
["2024-08-07 15:32:36",5223.94,5180.0,43.8,44.6,0.4,0.45,0.959,-0.041]
["2024-08-07 15:32:36",5223.94,5185.0,39.0,39.8,0.65,0.7,0.942,-0.058]
["2024-08-07 15:32:36",5223.94,5190.0,34.4,35.0,0.95,1.0,0.918,-0.082]
["2024-08-07 15:32:36",5223.94,5195.0,29.8,30.5,1.4,1.5,0.887,-0.113]
["2024-08-07 15:32:36",5223.94,5200.0,25.5,26.2,2.05,2.15,0.843,-0.157]
["2024-08-07 15:32:36",5223.94,5205.0,21.4,22.0,2.95,3.0,0.792,-0.209]
["2024-08-07 15:32:36",5223.94,5210.0,17.6,18.1,4.0,4.2,0.728,-0.272]
["2024-08-07 15:32:36",5223.94,5215.0,14.2,14.4,5.5,5.7,0.655,-0.345]
["2024-08-07 15:32:36",5223.94,5220.0,11.1,11.3,7.4,7.5,0.572,-0.428]
["2024-08-07 15:32:36",5223.94,5225.0,8.4,8.6,9.7,9.9,0.485,-0.515]
["2024-08-07 15:32:36",5223.94,5230.0,6.3,6.4,12.5,12.8,0.401,-0.599]
["2024-08-07 15:32:36",5223.94,5235.0,4.5,4.7,15.7,16.1,0.32,-0.68]
["2024-08-07 15:32:36",5223.94,5240.0,3.2,3.4,19.2,19.9,0.248,-0.752]
["2024-08-07 15:32:36",5223.94,5245.0,2.2,2.3,23.2,23.9,0.187,-0.813]
["2024-08-07 15:32:36",5223.94,5250.0,1.5,1.6,27.4,28.2,0.138,-0.862]
["2024-08-07 15:32:36",5223.94,5255.0,1.05,1.1,31.9,32.7,0.098,-0.902]
["2024-08-07 15:32:36",5223.94,5260.0,0.65,0.75,36.5,37.4,0.07,-0.93]
["2024-08-07 15:32:36",5223.94,5265.0,0.4,0.5,41.2,42.2,0.047,-0.953]
["2024-08-07 15:32:36",5223.94,5270.0,0.25,0.35,46.1,47.0,0.031,-0.969]
["2024-08-07 15:32:36",5223.94,5275.0,0.15,0.2,51.0,51.9,0.02,-0.98]
["2024-08-07 15:32:36",5223.94,5280.0,0.1,0.15,55.9,56.8,0.014,-0.986]
["2024-08-07 15:32:36",5223.94,5285.0,0.05,0.1,60.8,62.7,0.009,-0.991]
["2024-08-07 15:32:36",5223.94,5290.0,0.05,0.1,65.8,66.9,0.008,-0.992]
["2024-08-07 15:32:36",5223.94,5295.0,0.0,0.1,70.8,71.9,0.006,-0.994]
["2024-08-07 15:32:36",5223.94,5300.0,0.0,0.05,75.8,76.7,0.003,-0.997]
["2024-08-07 15:32:36",5223.94,5305.0,0.0,0.05,80.8,81.9,0.003,-0.997]
["2024-08-07 15:32:36",5223.94,5310.0,0.0,0.05,85.8,86.9,0.003,-0.997]
["2024-08-07 15:32:36",5223.94,5315.0,0.0,0.05,90.8,91.9,0.003,-0.997]
["2024-08-07 15:32:36",5223.94,5320.0,0.0,0.05,95.8,96.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5325.0,0.0,0.05,100.8,101.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5330.0,0.0,0.05,105.8,106.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5335.0,0.0,0.05,110.8,111.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5340.0,0.0,0.05,115.8,116.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5345.0,0.0,0.05,120.8,121.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5350.0,0.0,0.05,125.8,126.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5355.0,0.0,0.05,130.8,131.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5360.0,0.0,0.05,135.8,136.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5365.0,0.0,0.05,140.8,141.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5370.0,0.0,0.05,145.8,146.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5375.0,0.0,0.05,150.8,151.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5380.0,0.0,0.05,155.8,156.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5385.0,0.0,0.05,160.8,161.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5390.0,0.0,0.05,165.8,166.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5395.0,0.0,0.05,170.8,171.9,0.002,-0.998]
["2024-08-07 15:32:36",5223.94,5400.0,0.0,0.05,175.8,176.9,0.001,-0.999]
["2024-08-07 15:32:36",5223.94,5405.0,0.0,0.05,180.8,181.9,0.001,-0.999]
["2024-08-07 15:32:36",5223.94,5410.0,0.0,0.05,185.8,186.9,0.001,-0.999]
["2024-08-07 15:32:36",5223.94,5415.0,0.0,0.05,190.8,191.9,0.001,-0.999]
["2024-08-07 15:32:36",5223.94,5420.0,0.0,0.05,195.8,196.9,0.001,-0.999]
["2024-08-07 15:32:36",5223.94,5425.0,0.0,0.05,200.8,201.9,0.001,-0.999]
["2024-08-07 15:32:36",5223.94,5430.0,0.0,0.05,205.8,206.9,0.001,-0.999]
["2024-08-07 15:32:36",5223.94,5435.0,0.0,0.05,210.8,211.9,0.001,-0.999]
["2024-08-07 15:32:36",5223.94,5440.0,0.0,0.05,215.8,216.9,0.001,-0.999]
["2024-08-07 15:32:36",5223.94,5445.0,0.0,0.05,220.8,221.9,0.001,-0.999]
["2024-08-07 15:32:45",5226.89,5005.0,216.1,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:45",5226.89,5010.0,211.6,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:45",5226.89,5015.0,206.6,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:45",5226.89,5020.0,201.6,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:45",5226.89,5025.0,196.6,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:45",5226.89,5030.0,193.1,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:45",5226.89,5035.0,186.6,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:45",5226.89,5040.0,183.1,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:45",5226.89,5045.0,176.6,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:45",5226.89,5050.0,171.6,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:45",5226.89,5055.0,166.6,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:45",5226.89,5060.0,163.6,170.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5065.0,158.6,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5070.0,153.1,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5075.0,148.1,155.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5080.0,143.1,150.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5085.0,138.1,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5090.0,133.6,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5095.0,127.6,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5100.0,124.0,130.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5105.0,118.1,125.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5110.0,113.1,120.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5115.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5120.0,103.7,110.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5125.0,101.7,105.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5130.0,93.5,100.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:45",5226.89,5135.0,88.5,95.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:45",5226.89,5140.0,83.5,90.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:45",5226.89,5145.0,78.5,85.0,0.0,0.05,0.995,-0.005]
["2024-08-07 15:32:45",5226.89,5150.0,73.7,80.0,0.05,0.1,0.993,-0.007]
["2024-08-07 15:32:45",5226.89,5155.0,68.7,75.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:32:45",5226.89,5160.0,66.7,70.1,0.05,0.1,0.99,-0.01]
["2024-08-07 15:32:45",5226.89,5165.0,61.7,63.9,0.1,0.15,0.985,-0.015]
["2024-08-07 15:32:45",5226.89,5170.0,57.4,58.8,0.15,0.2,0.982,-0.018]
["2024-08-07 15:32:45",5226.89,5175.0,52.5,54.7,0.15,0.25,0.972,-0.028]
["2024-08-07 15:32:45",5226.89,5180.0,48.1,49.8,0.3,0.35,0.959,-0.041]
["2024-08-07 15:32:45",5226.89,5185.0,43.1,44.9,0.4,0.5,0.942,-0.058]
["2024-08-07 15:32:45",5226.89,5190.0,38.3,40.1,0.6,0.7,0.918,-0.082]
["2024-08-07 15:32:45",5226.89,5195.0,33.6,35.4,0.95,1.05,0.887,-0.113]
["2024-08-07 15:32:45",5226.89,5200.0,29.1,30.1,1.4,1.5,0.843,-0.157]
["2024-08-07 15:32:45",5226.89,5205.0,24.8,25.7,2.1,2.2,0.792,-0.209]
["2024-08-07 15:32:45",5226.89,5210.0,20.7,21.6,2.95,3.1,0.728,-0.272]
["2024-08-07 15:32:45",5226.89,5215.0,17.2,17.6,4.1,4.3,0.655,-0.345]
["2024-08-07 15:32:45",5226.89,5220.0,13.7,14.1,5.6,5.8,0.572,-0.428]
["2024-08-07 15:32:45",5226.89,5225.0,10.7,11.0,7.5,7.8,0.485,-0.515]
["2024-08-07 15:32:45",5226.89,5230.0,8.1,8.4,9.9,10.2,0.401,-0.599]
["2024-08-07 15:32:45",5226.89,5235.0,6.0,6.2,12.7,13.1,0.32,-0.68]
["2024-08-07 15:32:45",5226.89,5240.0,4.3,4.5,16.0,16.6,0.248,-0.752]
["2024-08-07 15:32:45",5226.89,5245.0,3.0,3.2,19.6,20.5,0.187,-0.813]
["2024-08-07 15:32:45",5226.89,5250.0,2.1,2.2,23.7,24.5,0.138,-0.862]
["2024-08-07 15:32:45",5226.89,5255.0,1.45,1.5,28.0,28.8,0.098,-0.902]
["2024-08-07 15:32:45",5226.89,5260.0,0.95,1.0,32.2,33.4,0.07,-0.93]
["2024-08-07 15:32:45",5226.89,5265.0,0.6,0.7,37.0,37.8,0.047,-0.953]
["2024-08-07 15:32:45",5226.89,5270.0,0.35,0.45,41.6,42.6,0.031,-0.969]
["2024-08-07 15:32:45",5226.89,5275.0,0.25,0.3,46.5,47.7,0.02,-0.98]
["2024-08-07 15:32:45",5226.89,5280.0,0.15,0.2,51.4,52.6,0.014,-0.986]
["2024-08-07 15:32:45",5226.89,5285.0,0.1,0.15,55.7,58.6,0.009,-0.991]
["2024-08-07 15:32:45",5226.89,5290.0,0.05,0.1,60.6,63.6,0.008,-0.992]
["2024-08-07 15:32:45",5226.89,5295.0,0.0,0.1,65.1,67.9,0.006,-0.994]
["2024-08-07 15:32:45",5226.89,5300.0,0.0,0.05,71.2,72.5,0.003,-0.997]
["2024-08-07 15:32:45",5226.89,5305.0,0.0,0.05,75.1,77.9,0.003,-0.997]
["2024-08-07 15:32:45",5226.89,5310.0,0.0,0.05,80.1,82.9,0.003,-0.997]
["2024-08-07 15:32:45",5226.89,5315.0,0.0,0.05,85.0,91.6,0.003,-0.997]
["2024-08-07 15:32:45",5226.89,5320.0,0.0,0.05,90.0,96.4,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5325.0,0.0,0.05,95.0,101.2,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5330.0,0.0,0.05,100.0,106.3,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5335.0,0.0,0.05,105.0,111.3,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5340.0,0.0,0.05,110.0,117.4,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5345.0,0.0,0.05,115.0,121.4,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5350.0,0.0,0.05,120.0,126.4,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5355.0,0.0,0.05,125.0,131.9,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5360.0,0.0,0.05,130.0,136.9,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5365.0,0.0,0.05,135.0,141.9,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5370.0,0.0,0.05,140.0,146.9,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5375.0,0.0,0.05,145.0,151.9,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5380.0,0.0,0.05,150.0,156.9,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5385.0,0.0,0.05,155.0,161.9,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5390.0,0.0,0.05,160.0,166.9,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5395.0,0.0,0.05,165.0,171.9,0.002,-0.998]
["2024-08-07 15:32:45",5226.89,5400.0,0.0,0.05,170.0,176.9,0.001,-0.999]
["2024-08-07 15:32:45",5226.89,5405.0,0.0,0.05,175.0,181.9,0.001,-0.999]
["2024-08-07 15:32:45",5226.89,5410.0,0.0,0.05,180.0,186.9,0.001,-0.999]
["2024-08-07 15:32:45",5226.89,5415.0,0.0,0.05,185.0,191.9,0.001,-0.999]
["2024-08-07 15:32:45",5226.89,5420.0,0.0,0.05,190.0,196.9,0.001,-0.999]
["2024-08-07 15:32:45",5226.89,5425.0,0.0,0.05,195.0,202.5,0.001,-0.999]
["2024-08-07 15:32:45",5226.89,5430.0,0.0,0.05,200.0,208.4,0.001,-0.999]
["2024-08-07 15:32:45",5226.89,5435.0,0.0,0.05,205.0,213.4,0.001,-0.999]
["2024-08-07 15:32:45",5226.89,5440.0,0.0,0.05,210.0,218.4,0.001,-0.999]
["2024-08-07 15:32:45",5226.89,5445.0,0.0,0.05,215.0,223.9,0.001,-0.999]
["2024-08-07 15:32:45",5226.89,5450.0,0.0,0.05,220.0,228.9,0.001,-0.999]
["2024-08-07 15:32:55",5227.63,5005.0,221.0,226.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:55",5227.63,5010.0,216.0,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:55",5227.63,5015.0,211.0,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:55",5227.63,5020.0,206.0,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:55",5227.63,5025.0,201.0,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:55",5227.63,5030.0,196.0,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:55",5227.63,5035.0,191.0,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:55",5227.63,5040.0,186.0,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:55",5227.63,5045.0,181.0,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:55",5227.63,5050.0,176.0,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:55",5227.63,5055.0,171.0,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:55",5227.63,5060.0,166.0,171.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:32:55",5227.63,5065.0,161.0,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5070.0,156.0,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5075.0,151.0,156.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5080.0,146.0,151.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5085.0,141.0,146.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5090.0,136.0,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5095.0,131.0,136.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5100.0,126.0,131.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5105.0,121.1,126.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5110.0,116.1,121.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5115.0,111.1,116.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5120.0,106.1,111.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5125.0,101.1,106.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5130.0,96.1,101.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:32:55",5227.63,5135.0,91.1,96.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:55",5227.63,5140.0,86.1,91.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:55",5227.63,5145.0,81.1,86.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:32:55",5227.63,5150.0,76.1,81.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:32:55",5227.63,5155.0,71.1,76.2,0.05,0.1,0.993,-0.008]
["2024-08-07 15:32:55",5227.63,5160.0,66.1,71.2,0.05,0.1,0.992,-0.008]
["2024-08-07 15:32:55",5227.63,5165.0,61.7,64.4,0.1,0.15,0.987,-0.013]
["2024-08-07 15:32:55",5227.63,5170.0,56.7,58.6,0.1,0.2,0.982,-0.018]
["2024-08-07 15:32:55",5227.63,5175.0,51.8,53.9,0.15,0.25,0.979,-0.021]
["2024-08-07 15:32:55",5227.63,5180.0,46.9,49.0,0.25,0.35,0.97,-0.03]
["2024-08-07 15:32:55",5227.63,5185.0,42.9,43.9,0.4,0.5,0.956,-0.044]
["2024-08-07 15:32:55",5227.63,5190.0,38.1,39.0,0.65,0.7,0.939,-0.061]
["2024-08-07 15:32:55",5227.63,5195.0,32.7,34.4,0.95,1.05,0.913,-0.087]
["2024-08-07 15:32:55",5227.63,5200.0,28.9,29.9,1.45,1.5,0.88,-0.12]
["2024-08-07 15:32:55",5227.63,5205.0,24.0,25.6,2.1,2.2,0.835,-0.165]
["2024-08-07 15:32:55",5227.63,5210.0,20.5,21.3,3.0,3.1,0.781,-0.219]
["2024-08-07 15:32:55",5227.63,5215.0,16.7,17.4,4.1,4.3,0.714,-0.286]
["2024-08-07 15:32:55",5227.63,5220.0,13.5,13.8,5.6,5.9,0.638,-0.363]
["2024-08-07 15:32:55",5227.63,5225.0,10.5,10.8,7.6,7.8,0.551,-0.449]
["2024-08-07 15:32:55",5227.63,5230.0,8.0,8.2,10.0,10.3,0.463,-0.537]
["2024-08-07 15:32:55",5227.63,5235.0,5.8,6.0,12.8,13.2,0.38,-0.62]
["2024-08-07 15:32:55",5227.63,5240.0,4.2,4.4,16.1,16.5,0.302,-0.698]
["2024-08-07 15:32:55",5227.63,5245.0,2.95,3.1,19.7,20.5,0.232,-0.768]
["2024-08-07 15:32:55",5227.63,5250.0,2.0,2.1,23.6,24.6,0.172,-0.826]
["2024-08-07 15:32:55",5227.63,5255.0,1.35,1.45,27.9,29.0,0.126,-0.874]
["2024-08-07 15:32:55",5227.63,5260.0,0.9,1.0,32.5,33.5,0.09,-0.91]
["2024-08-07 15:32:55",5227.63,5265.0,0.55,0.65,37.1,38.2,0.062,-0.938]
["2024-08-07 15:32:55",5227.63,5270.0,0.35,0.45,41.9,43.0,0.043,-0.957]
["2024-08-07 15:32:55",5227.63,5275.0,0.2,0.3,46.8,47.8,0.029,-0.971]
["2024-08-07 15:32:55",5227.63,5280.0,0.15,0.2,51.6,52.8,0.019,-0.981]
["2024-08-07 15:32:55",5227.63,5285.0,0.1,0.15,55.8,58.5,0.014,-0.986]
["2024-08-07 15:32:55",5227.63,5290.0,0.05,0.1,60.8,63.5,0.009,-0.991]
["2024-08-07 15:32:55",5227.63,5295.0,0.0,0.1,63.9,69.0,0.008,-0.992]
["2024-08-07 15:32:55",5227.63,5300.0,0.0,0.05,71.4,72.6,0.003,-0.997]
["2024-08-07 15:32:55",5227.63,5305.0,0.0,0.05,73.9,79.0,0.003,-0.997]
["2024-08-07 15:32:55",5227.63,5310.0,0.0,0.05,78.9,84.0,0.003,-0.997]
["2024-08-07 15:32:55",5227.63,5315.0,0.0,0.05,86.4,87.6,0.003,-0.997]
["2024-08-07 15:32:55",5227.63,5320.0,0.0,0.05,88.9,94.0,0.003,-0.997]
["2024-08-07 15:32:55",5227.63,5325.0,0.0,0.05,93.9,99.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5330.0,0.0,0.05,98.9,104.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5335.0,0.0,0.05,103.9,109.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5340.0,0.0,0.05,108.9,114.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5345.0,0.0,0.05,113.8,119.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5350.0,0.0,0.05,118.8,124.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5355.0,0.0,0.05,123.8,129.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5360.0,0.0,0.05,128.8,134.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5365.0,0.0,0.05,133.8,139.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5370.0,0.0,0.05,138.8,144.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5375.0,0.0,0.05,143.8,149.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5380.0,0.0,0.05,148.8,154.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5385.0,0.0,0.05,153.8,159.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5390.0,0.0,0.05,158.8,164.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5395.0,0.0,0.05,163.8,169.0,0.002,-0.998]
["2024-08-07 15:32:55",5227.63,5400.0,0.0,0.05,168.8,174.0,0.002,-0.999]
["2024-08-07 15:32:55",5227.63,5405.0,0.0,0.05,173.8,179.0,0.001,-0.999]
["2024-08-07 15:32:55",5227.63,5410.0,0.0,0.05,178.8,184.0,0.001,-0.999]
["2024-08-07 15:32:55",5227.63,5415.0,0.0,0.05,183.8,189.0,0.001,-0.999]
["2024-08-07 15:32:55",5227.63,5420.0,0.0,0.05,188.8,194.0,0.001,-0.999]
["2024-08-07 15:32:55",5227.63,5425.0,0.0,0.05,193.8,199.0,0.001,-0.999]
["2024-08-07 15:32:55",5227.63,5430.0,0.0,0.05,198.8,204.0,0.001,-0.999]
["2024-08-07 15:32:55",5227.63,5435.0,0.0,0.05,203.8,209.0,0.001,-0.999]
["2024-08-07 15:32:55",5227.63,5440.0,0.0,0.05,208.8,214.0,0.001,-0.999]
["2024-08-07 15:32:55",5227.63,5445.0,0.0,0.05,213.8,219.0,0.001,-0.999]
["2024-08-07 15:32:55",5227.63,5450.0,0.0,0.05,218.8,224.0,0.001,-0.999]
["2024-08-07 15:33:05",5227.58,5005.0,222.7,225.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:05",5227.58,5010.0,217.8,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:05",5227.58,5015.0,212.7,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:05",5227.58,5020.0,207.7,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:05",5227.58,5025.0,202.7,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:05",5227.58,5030.0,197.7,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:05",5227.58,5035.0,192.8,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:05",5227.58,5040.0,187.8,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:05",5227.58,5045.0,182.7,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:05",5227.58,5050.0,177.8,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:05",5227.58,5055.0,172.8,175.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:05",5227.58,5060.0,167.7,170.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:05",5227.58,5065.0,162.8,165.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5070.0,157.8,160.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5075.0,152.7,155.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5080.0,147.7,151.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5085.0,142.7,145.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5090.0,137.7,140.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5095.0,132.7,135.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5100.0,127.6,131.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5105.0,122.7,125.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5110.0,117.7,120.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5115.0,112.7,115.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5120.0,107.6,111.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5125.0,102.7,106.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5130.0,97.6,100.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:05",5227.58,5135.0,92.6,95.7,0.0,0.05,0.998,-0.003]
["2024-08-07 15:33:05",5227.58,5140.0,87.6,90.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:05",5227.58,5145.0,82.6,85.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:05",5227.58,5150.0,77.6,80.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:33:05",5227.58,5155.0,72.6,75.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:33:05",5227.58,5160.0,67.6,71.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:33:05",5227.58,5165.0,62.8,65.6,0.05,0.1,0.992,-0.009]
["2024-08-07 15:33:05",5227.58,5170.0,58.6,59.7,0.1,0.15,0.987,-0.014]
["2024-08-07 15:33:05",5227.58,5175.0,53.6,54.7,0.15,0.2,0.981,-0.019]
["2024-08-07 15:33:05",5227.58,5180.0,48.1,49.8,0.25,0.3,0.972,-0.028]
["2024-08-07 15:33:05",5227.58,5185.0,44.0,45.2,0.35,0.45,0.96,-0.04]
["2024-08-07 15:33:05",5227.58,5190.0,39.2,40.1,0.55,0.65,0.942,-0.058]
["2024-08-07 15:33:05",5227.58,5195.0,33.7,36.2,0.85,0.95,0.917,-0.083]
["2024-08-07 15:33:05",5227.58,5200.0,30.0,30.8,1.3,1.4,0.883,-0.117]
["2024-08-07 15:33:05",5227.58,5205.0,25.6,26.5,1.85,2.0,0.837,-0.163]
["2024-08-07 15:33:05",5227.58,5210.0,21.5,22.4,2.7,2.85,0.785,-0.215]
["2024-08-07 15:33:05",5227.58,5215.0,17.7,18.3,3.8,3.9,0.718,-0.282]
["2024-08-07 15:33:05",5227.58,5220.0,14.4,14.7,5.2,5.4,0.641,-0.359]
["2024-08-07 15:33:05",5227.58,5225.0,11.1,11.5,7.0,7.3,0.553,-0.447]
["2024-08-07 15:33:05",5227.58,5230.0,8.6,8.8,9.3,9.6,0.465,-0.535]
["2024-08-07 15:33:05",5227.58,5235.0,6.3,6.5,12.0,12.3,0.382,-0.618]
["2024-08-07 15:33:05",5227.58,5240.0,4.6,4.8,15.3,15.6,0.304,-0.696]
["2024-08-07 15:33:05",5227.58,5245.0,3.2,3.4,18.6,19.5,0.237,-0.763]
["2024-08-07 15:33:05",5227.58,5250.0,2.2,2.3,22.9,23.5,0.176,-0.824]
["2024-08-07 15:33:05",5227.58,5255.0,1.5,1.6,27.2,27.8,0.129,-0.871]
["2024-08-07 15:33:05",5227.58,5260.0,1.0,1.1,31.2,32.5,0.092,-0.907]
["2024-08-07 15:33:05",5227.58,5265.0,0.65,0.7,36.2,37.1,0.064,-0.936]
["2024-08-07 15:33:05",5227.58,5270.0,0.4,0.45,40.9,41.9,0.043,-0.957]
["2024-08-07 15:33:05",5227.58,5275.0,0.25,0.3,45.8,46.6,0.029,-0.971]
["2024-08-07 15:33:05",5227.58,5280.0,0.15,0.2,50.4,51.6,0.019,-0.981]
["2024-08-07 15:33:05",5227.58,5285.0,0.1,0.15,54.6,57.3,0.014,-0.986]
["2024-08-07 15:33:05",5227.58,5290.0,0.05,0.1,59.5,62.3,0.009,-0.991]
["2024-08-07 15:33:05",5227.58,5295.0,0.0,0.1,64.3,67.4,0.006,-0.994]
["2024-08-07 15:33:05",5227.58,5300.0,0.0,0.05,70.2,71.5,0.003,-0.997]
["2024-08-07 15:33:05",5227.58,5305.0,0.0,0.05,74.3,77.4,0.003,-0.997]
["2024-08-07 15:33:05",5227.58,5310.0,0.0,0.05,79.3,82.4,0.003,-0.997]
["2024-08-07 15:33:05",5227.58,5315.0,0.0,0.05,85.2,86.5,0.003,-0.997]
["2024-08-07 15:33:05",5227.58,5320.0,0.0,0.05,89.3,92.4,0.003,-0.997]
["2024-08-07 15:33:05",5227.58,5325.0,0.0,0.05,94.0,97.4,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5330.0,0.0,0.05,99.3,102.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5335.0,0.0,0.05,104.3,107.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5340.0,0.0,0.05,109.3,112.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5345.0,0.0,0.05,114.3,117.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5350.0,0.0,0.05,119.6,122.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5355.0,0.0,0.05,124.0,127.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5360.0,0.0,0.05,129.0,132.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5365.0,0.0,0.05,134.3,137.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5370.0,0.0,0.05,139.0,142.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5375.0,0.0,0.05,144.6,147.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5380.0,0.0,0.05,149.0,152.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5385.0,0.0,0.05,154.3,157.2,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5390.0,0.0,0.05,159.0,162.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5395.0,0.0,0.05,164.3,167.3,0.002,-0.998]
["2024-08-07 15:33:05",5227.58,5400.0,0.0,0.05,169.0,172.3,0.002,-0.999]
["2024-08-07 15:33:05",5227.58,5405.0,0.0,0.05,174.3,177.3,0.001,-0.999]
["2024-08-07 15:33:05",5227.58,5410.0,0.0,0.05,179.0,182.3,0.001,-0.999]
["2024-08-07 15:33:05",5227.58,5415.0,0.0,0.05,184.3,187.3,0.001,-0.999]
["2024-08-07 15:33:05",5227.58,5420.0,0.0,0.05,189.0,192.3,0.001,-0.999]
["2024-08-07 15:33:05",5227.58,5425.0,0.0,0.05,194.0,197.3,0.001,-0.999]
["2024-08-07 15:33:05",5227.58,5430.0,0.0,0.05,199.0,202.2,0.001,-0.999]
["2024-08-07 15:33:05",5227.58,5435.0,0.0,0.05,204.3,207.3,0.001,-0.999]
["2024-08-07 15:33:05",5227.58,5440.0,0.0,0.05,209.6,212.3,0.001,-0.999]
["2024-08-07 15:33:05",5227.58,5445.0,0.0,0.05,214.3,217.3,0.001,-0.999]
["2024-08-07 15:33:05",5227.58,5450.0,0.0,0.05,219.0,222.3,0.001,-0.999]
["2024-08-07 15:33:14",5228.73,5005.0,223.7,224.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:14",5228.73,5010.0,218.7,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:14",5228.73,5015.0,213.7,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:14",5228.73,5020.0,208.7,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:14",5228.73,5025.0,203.7,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:14",5228.73,5030.0,198.8,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:14",5228.73,5035.0,193.7,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:14",5228.73,5040.0,188.8,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:14",5228.73,5045.0,183.7,184.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:14",5228.73,5050.0,178.7,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:14",5228.73,5055.0,173.7,174.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:14",5228.73,5060.0,168.8,169.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:14",5228.73,5065.0,163.8,164.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5070.0,158.8,159.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5075.0,153.8,154.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5080.0,148.6,150.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5085.0,143.6,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5090.0,138.6,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5095.0,133.6,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5100.0,128.8,129.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5105.0,123.8,124.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5110.0,118.8,119.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5115.0,113.8,114.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5120.0,108.8,109.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5125.0,103.8,104.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5130.0,98.6,99.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:14",5228.73,5135.0,93.8,94.9,0.0,0.05,0.998,-0.003]
["2024-08-07 15:33:14",5228.73,5140.0,88.8,89.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:14",5228.73,5145.0,83.8,84.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:14",5228.73,5150.0,78.4,79.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:33:14",5228.73,5155.0,73.4,74.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:33:14",5228.73,5160.0,68.8,70.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:33:14",5228.73,5165.0,63.8,64.9,0.05,0.1,0.992,-0.009]
["2024-08-07 15:33:14",5228.73,5170.0,58.9,59.9,0.1,0.15,0.987,-0.014]
["2024-08-07 15:33:14",5228.73,5175.0,53.9,54.9,0.15,0.2,0.981,-0.019]
["2024-08-07 15:33:14",5228.73,5180.0,49.1,49.9,0.25,0.3,0.972,-0.028]
["2024-08-07 15:33:14",5228.73,5185.0,44.2,45.0,0.35,0.45,0.96,-0.04]
["2024-08-07 15:33:14",5228.73,5190.0,39.5,40.2,0.6,0.65,0.942,-0.058]
["2024-08-07 15:33:14",5228.73,5195.0,34.8,35.5,0.85,0.9,0.917,-0.083]
["2024-08-07 15:33:14",5228.73,5200.0,30.2,30.9,1.3,1.35,0.883,-0.117]
["2024-08-07 15:33:14",5228.73,5205.0,25.9,26.6,1.9,2.0,0.837,-0.163]
["2024-08-07 15:33:14",5228.73,5210.0,21.7,22.4,2.65,2.8,0.785,-0.215]
["2024-08-07 15:33:14",5228.73,5215.0,17.8,18.3,3.7,3.9,0.718,-0.282]
["2024-08-07 15:33:14",5228.73,5220.0,14.3,14.7,5.1,5.3,0.641,-0.359]
["2024-08-07 15:33:14",5228.73,5225.0,11.2,11.5,6.9,7.2,0.553,-0.447]
["2024-08-07 15:33:14",5228.73,5230.0,8.5,8.8,9.2,9.5,0.465,-0.535]
["2024-08-07 15:33:14",5228.73,5235.0,6.3,6.5,11.9,12.3,0.382,-0.618]
["2024-08-07 15:33:14",5228.73,5240.0,4.5,4.7,15.1,15.5,0.304,-0.696]
["2024-08-07 15:33:14",5228.73,5245.0,3.1,3.3,18.7,19.3,0.237,-0.763]
["2024-08-07 15:33:14",5228.73,5250.0,2.2,2.3,22.7,23.3,0.176,-0.824]
["2024-08-07 15:33:14",5228.73,5255.0,1.5,1.55,26.9,27.6,0.129,-0.871]
["2024-08-07 15:33:14",5228.73,5260.0,1.0,1.05,31.4,32.1,0.092,-0.907]
["2024-08-07 15:33:14",5228.73,5265.0,0.65,0.7,35.9,36.8,0.064,-0.936]
["2024-08-07 15:33:14",5228.73,5270.0,0.4,0.45,40.8,41.5,0.043,-0.957]
["2024-08-07 15:33:14",5228.73,5275.0,0.25,0.3,45.6,46.4,0.029,-0.971]
["2024-08-07 15:33:14",5228.73,5280.0,0.15,0.2,50.5,51.3,0.019,-0.981]
["2024-08-07 15:33:14",5228.73,5285.0,0.1,0.15,55.3,56.3,0.014,-0.986]
["2024-08-07 15:33:14",5228.73,5290.0,0.05,0.1,60.3,61.3,0.009,-0.991]
["2024-08-07 15:33:14",5228.73,5295.0,0.05,0.1,65.2,66.3,0.006,-0.994]
["2024-08-07 15:33:14",5228.73,5300.0,0.0,0.05,70.2,71.2,0.003,-0.997]
["2024-08-07 15:33:14",5228.73,5305.0,0.0,0.05,75.2,76.2,0.003,-0.997]
["2024-08-07 15:33:14",5228.73,5310.0,0.0,0.05,80.0,81.4,0.003,-0.997]
["2024-08-07 15:33:14",5228.73,5315.0,0.0,0.05,85.2,86.2,0.003,-0.997]
["2024-08-07 15:33:14",5228.73,5320.0,0.0,0.05,90.0,91.4,0.003,-0.997]
["2024-08-07 15:33:14",5228.73,5325.0,0.0,0.05,95.1,96.2,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5330.0,0.0,0.05,100.1,101.2,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5335.0,0.0,0.05,105.1,106.2,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5340.0,0.0,0.05,110.0,111.4,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5345.0,0.0,0.05,115.0,116.4,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5350.0,0.0,0.05,120.1,121.2,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5355.0,0.0,0.05,125.2,126.3,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5360.0,0.0,0.05,130.1,131.2,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5365.0,0.0,0.05,135.2,136.3,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5370.0,0.0,0.05,140.2,141.3,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5375.0,0.0,0.05,145.2,146.3,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5380.0,0.0,0.05,150.1,151.2,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5385.0,0.0,0.05,155.1,156.2,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5390.0,0.0,0.05,160.2,161.3,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5395.0,0.0,0.05,165.2,166.3,0.002,-0.998]
["2024-08-07 15:33:14",5228.73,5400.0,0.0,0.05,170.2,171.3,0.002,-0.999]
["2024-08-07 15:33:14",5228.73,5405.0,0.0,0.05,175.1,176.2,0.001,-0.999]
["2024-08-07 15:33:14",5228.73,5410.0,0.0,0.05,180.1,181.2,0.001,-0.999]
["2024-08-07 15:33:14",5228.73,5415.0,0.0,0.05,185.1,186.2,0.001,-0.999]
["2024-08-07 15:33:14",5228.73,5420.0,0.0,0.05,190.2,191.3,0.001,-0.999]
["2024-08-07 15:33:14",5228.73,5425.0,0.0,0.05,195.1,196.2,0.001,-0.999]
["2024-08-07 15:33:14",5228.73,5430.0,0.0,0.05,200.2,201.3,0.001,-0.999]
["2024-08-07 15:33:14",5228.73,5435.0,0.0,0.05,205.2,206.3,0.001,-0.999]
["2024-08-07 15:33:14",5228.73,5440.0,0.0,0.05,210.2,211.3,0.001,-0.999]
["2024-08-07 15:33:14",5228.73,5445.0,0.0,0.05,215.2,216.3,0.001,-0.999]
["2024-08-07 15:33:14",5228.73,5450.0,0.0,0.05,220.2,221.3,0.001,-0.999]
["2024-08-07 15:33:24",5227.79,5005.0,223.3,224.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:24",5227.79,5010.0,218.3,219.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:24",5227.79,5015.0,213.3,214.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:24",5227.79,5020.0,208.3,209.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:24",5227.79,5025.0,203.3,204.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:24",5227.79,5030.0,198.0,199.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:24",5227.79,5035.0,193.3,194.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:24",5227.79,5040.0,188.1,189.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:24",5227.79,5045.0,183.3,184.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:24",5227.79,5050.0,178.3,179.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:24",5227.79,5055.0,173.3,174.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:24",5227.79,5060.0,168.1,169.3,0.0,0.05,0.998,-0.001]
["2024-08-07 15:33:24",5227.79,5065.0,163.1,164.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5070.0,158.1,159.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5075.0,153.1,154.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5080.0,148.1,149.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5085.0,143.1,144.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5090.0,138.1,139.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5095.0,133.1,134.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5100.0,128.1,129.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5105.0,123.0,124.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5110.0,118.0,119.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5115.0,113.1,114.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5120.0,108.4,109.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5125.0,103.4,104.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5130.0,98.4,99.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:24",5227.79,5135.0,93.4,94.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:24",5227.79,5140.0,88.4,89.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:24",5227.79,5145.0,83.4,84.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:24",5227.79,5150.0,78.4,79.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:33:24",5227.79,5155.0,73.4,74.5,0.05,0.1,0.992,-0.008]
["2024-08-07 15:33:24",5227.79,5160.0,68.3,69.5,0.05,0.1,0.992,-0.008]
["2024-08-07 15:33:24",5227.79,5165.0,63.3,64.4,0.05,0.1,0.989,-0.011]
["2024-08-07 15:33:24",5227.79,5170.0,58.3,59.4,0.1,0.15,0.986,-0.014]
["2024-08-07 15:33:24",5227.79,5175.0,53.5,54.4,0.15,0.2,0.981,-0.019]
["2024-08-07 15:33:24",5227.79,5180.0,48.6,49.5,0.25,0.3,0.97,-0.03]
["2024-08-07 15:33:24",5227.79,5185.0,43.8,44.5,0.35,0.45,0.956,-0.044]
["2024-08-07 15:33:24",5227.79,5190.0,39.1,39.9,0.55,0.65,0.937,-0.063]
["2024-08-07 15:33:24",5227.79,5195.0,34.3,35.0,0.85,0.9,0.913,-0.089]
["2024-08-07 15:33:24",5227.79,5200.0,29.8,30.4,1.3,1.35,0.878,-0.122]
["2024-08-07 15:33:24",5227.79,5205.0,25.6,26.1,1.9,2.0,0.831,-0.169]
["2024-08-07 15:33:24",5227.79,5210.0,21.3,21.9,2.7,2.75,0.776,-0.225]
["2024-08-07 15:33:24",5227.79,5215.0,17.4,18.0,3.8,4.0,0.71,-0.29]
["2024-08-07 15:33:24",5227.79,5220.0,14.1,14.4,5.2,5.4,0.634,-0.366]
["2024-08-07 15:33:24",5227.79,5225.0,11.0,11.2,7.1,7.3,0.548,-0.452]
["2024-08-07 15:33:24",5227.79,5230.0,8.2,8.5,9.4,9.6,0.46,-0.54]
["2024-08-07 15:33:24",5227.79,5235.0,6.0,6.2,12.1,12.4,0.374,-0.626]
["2024-08-07 15:33:24",5227.79,5240.0,4.3,4.4,15.4,15.7,0.294,-0.706]
["2024-08-07 15:33:24",5227.79,5245.0,3.0,3.1,18.8,19.4,0.224,-0.776]
["2024-08-07 15:33:24",5227.79,5250.0,2.05,2.1,23.0,23.6,0.165,-0.835]
["2024-08-07 15:33:24",5227.79,5255.0,1.4,1.45,27.4,27.7,0.119,-0.881]
["2024-08-07 15:33:24",5227.79,5260.0,0.9,0.95,31.7,32.6,0.084,-0.916]
["2024-08-07 15:33:24",5227.79,5265.0,0.55,0.65,36.6,37.3,0.057,-0.943]
["2024-08-07 15:33:24",5227.79,5270.0,0.35,0.45,41.3,42.0,0.037,-0.963]
["2024-08-07 15:33:24",5227.79,5275.0,0.2,0.3,45.9,46.8,0.027,-0.973]
["2024-08-07 15:33:24",5227.79,5280.0,0.15,0.2,50.9,51.7,0.017,-0.983]
["2024-08-07 15:33:24",5227.79,5285.0,0.05,0.15,55.8,56.8,0.014,-0.986]
["2024-08-07 15:33:24",5227.79,5290.0,0.05,0.1,60.7,61.7,0.009,-0.991]
["2024-08-07 15:33:24",5227.79,5295.0,0.0,0.1,65.4,66.7,0.006,-0.994]
["2024-08-07 15:33:24",5227.79,5300.0,0.0,0.05,70.4,72.0,0.003,-0.997]
["2024-08-07 15:33:24",5227.79,5305.0,0.0,0.05,75.4,77.0,0.003,-0.997]
["2024-08-07 15:33:24",5227.79,5310.0,0.0,0.05,80.4,81.6,0.003,-0.997]
["2024-08-07 15:33:24",5227.79,5315.0,0.0,0.05,85.7,86.7,0.003,-0.997]
["2024-08-07 15:33:24",5227.79,5320.0,0.0,0.05,90.7,92.0,0.003,-0.997]
["2024-08-07 15:33:24",5227.79,5325.0,0.0,0.05,95.7,97.0,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5330.0,0.0,0.05,100.4,101.9,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5335.0,0.0,0.05,105.3,106.6,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5340.0,0.0,0.05,110.6,111.7,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5345.0,0.0,0.05,115.7,117.0,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5350.0,0.0,0.05,120.7,122.0,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5355.0,0.0,0.05,125.7,127.0,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5360.0,0.0,0.05,130.7,131.9,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5365.0,0.0,0.05,135.7,136.9,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5370.0,0.0,0.05,140.7,141.9,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5375.0,0.0,0.05,145.7,146.9,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5380.0,0.0,0.05,150.7,151.9,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5385.0,0.0,0.05,155.7,156.9,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5390.0,0.0,0.05,160.7,161.9,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5395.0,0.0,0.05,165.7,166.9,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5400.0,0.0,0.05,170.7,171.9,0.002,-0.998]
["2024-08-07 15:33:24",5227.79,5405.0,0.0,0.05,175.7,176.9,0.001,-0.999]
["2024-08-07 15:33:24",5227.79,5410.0,0.0,0.05,180.7,181.9,0.001,-0.999]
["2024-08-07 15:33:24",5227.79,5415.0,0.0,0.05,185.7,186.9,0.001,-0.999]
["2024-08-07 15:33:24",5227.79,5420.0,0.0,0.05,190.7,191.9,0.001,-0.999]
["2024-08-07 15:33:24",5227.79,5425.0,0.0,0.05,195.7,197.0,0.001,-0.999]
["2024-08-07 15:33:24",5227.79,5430.0,0.0,0.05,200.7,201.7,0.001,-0.999]
["2024-08-07 15:33:24",5227.79,5435.0,0.0,0.05,205.7,206.7,0.001,-0.999]
["2024-08-07 15:33:24",5227.79,5440.0,0.0,0.05,210.7,211.7,0.001,-0.999]
["2024-08-07 15:33:24",5227.79,5445.0,0.0,0.05,215.5,217.0,0.001,-0.999]
["2024-08-07 15:33:24",5227.79,5450.0,0.0,0.05,220.7,221.7,0.001,-0.999]
["2024-08-07 15:33:33",5228.6,5005.0,223.7,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:33",5228.6,5010.0,218.7,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:33",5228.6,5015.0,213.7,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:33",5228.6,5020.0,208.7,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:33",5228.6,5025.0,203.7,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:33",5228.6,5030.0,198.7,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:33",5228.6,5035.0,193.7,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:33",5228.6,5040.0,188.7,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:33",5228.6,5045.0,183.7,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:33",5228.6,5050.0,178.7,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:33",5228.6,5055.0,173.7,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:33",5228.6,5060.0,168.7,169.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:33:33",5228.6,5065.0,163.7,164.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5070.0,158.7,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5075.0,153.7,154.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5080.0,148.7,149.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5085.0,143.7,144.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5090.0,138.7,139.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5095.0,133.7,134.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5100.0,128.7,129.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5105.0,123.7,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5110.0,118.7,119.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5115.0,113.7,114.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5120.0,108.7,109.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5125.0,103.7,104.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5130.0,98.7,99.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:33",5228.6,5135.0,93.7,94.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:33",5228.6,5140.0,88.7,89.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:33",5228.6,5145.0,83.7,84.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:33",5228.6,5150.0,78.7,79.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:33:33",5228.6,5155.0,73.7,74.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:33:33",5228.6,5160.0,68.7,69.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:33:33",5228.6,5165.0,63.8,64.8,0.05,0.1,0.989,-0.011]
["2024-08-07 15:33:33",5228.6,5170.0,58.8,59.8,0.1,0.15,0.986,-0.014]
["2024-08-07 15:33:33",5228.6,5175.0,53.9,54.8,0.15,0.2,0.981,-0.019]
["2024-08-07 15:33:33",5228.6,5180.0,49.0,49.7,0.25,0.3,0.97,-0.03]
["2024-08-07 15:33:33",5228.6,5185.0,44.1,45.0,0.35,0.45,0.956,-0.044]
["2024-08-07 15:33:33",5228.6,5190.0,39.3,40.1,0.55,0.6,0.937,-0.063]
["2024-08-07 15:33:33",5228.6,5195.0,34.6,35.4,0.85,0.9,0.913,-0.089]
["2024-08-07 15:33:33",5228.6,5200.0,30.1,30.8,1.25,1.35,0.878,-0.122]
["2024-08-07 15:33:33",5228.6,5205.0,25.7,26.4,1.85,2.0,0.831,-0.169]
["2024-08-07 15:33:33",5228.6,5210.0,21.6,22.3,2.65,2.8,0.776,-0.225]
["2024-08-07 15:33:33",5228.6,5215.0,17.7,18.2,3.7,3.9,0.71,-0.29]
["2024-08-07 15:33:33",5228.6,5220.0,14.2,14.6,5.1,5.3,0.634,-0.366]
["2024-08-07 15:33:33",5228.6,5225.0,11.1,11.4,6.9,7.2,0.548,-0.452]
["2024-08-07 15:33:33",5228.6,5230.0,8.4,8.6,9.3,9.5,0.46,-0.54]
["2024-08-07 15:33:33",5228.6,5235.0,6.1,6.4,12.0,12.3,0.374,-0.626]
["2024-08-07 15:33:33",5228.6,5240.0,4.4,4.6,15.2,15.6,0.294,-0.706]
["2024-08-07 15:33:33",5228.6,5245.0,3.0,3.2,18.7,19.3,0.224,-0.776]
["2024-08-07 15:33:33",5228.6,5250.0,2.1,2.2,22.7,23.4,0.165,-0.835]
["2024-08-07 15:33:33",5228.6,5255.0,1.4,1.5,27.0,27.7,0.119,-0.881]
["2024-08-07 15:33:33",5228.6,5260.0,0.9,1.0,31.5,32.2,0.084,-0.916]
["2024-08-07 15:33:33",5228.6,5265.0,0.6,0.65,36.1,36.8,0.057,-0.943]
["2024-08-07 15:33:33",5228.6,5270.0,0.35,0.45,40.8,41.7,0.037,-0.963]
["2024-08-07 15:33:33",5228.6,5275.0,0.25,0.3,45.7,46.5,0.027,-0.973]
["2024-08-07 15:33:33",5228.6,5280.0,0.15,0.2,50.6,51.4,0.017,-0.983]
["2024-08-07 15:33:33",5228.6,5285.0,0.1,0.15,55.5,56.4,0.014,-0.986]
["2024-08-07 15:33:33",5228.6,5290.0,0.05,0.1,60.3,61.3,0.009,-0.991]
["2024-08-07 15:33:33",5228.6,5295.0,0.0,0.1,65.3,66.3,0.006,-0.994]
["2024-08-07 15:33:33",5228.6,5300.0,0.0,0.05,70.3,71.3,0.003,-0.997]
["2024-08-07 15:33:33",5228.6,5305.0,0.0,0.05,75.3,76.3,0.003,-0.997]
["2024-08-07 15:33:33",5228.6,5310.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-08-07 15:33:33",5228.6,5315.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-08-07 15:33:33",5228.6,5320.0,0.0,0.05,90.3,91.3,0.003,-0.997]
["2024-08-07 15:33:33",5228.6,5325.0,0.0,0.05,95.3,96.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5330.0,0.0,0.05,100.3,101.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5335.0,0.0,0.05,105.3,106.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5340.0,0.0,0.05,110.3,111.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5345.0,0.0,0.05,115.3,116.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5350.0,0.0,0.05,120.3,121.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5355.0,0.0,0.05,125.3,126.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5360.0,0.0,0.05,130.3,131.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5365.0,0.0,0.05,135.3,136.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5370.0,0.0,0.05,140.3,141.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5375.0,0.0,0.05,145.3,146.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5380.0,0.0,0.05,150.3,151.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5385.0,0.0,0.05,155.3,156.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5390.0,0.0,0.05,160.3,161.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5395.0,0.0,0.05,165.3,166.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5400.0,0.0,0.05,170.3,171.3,0.002,-0.998]
["2024-08-07 15:33:33",5228.6,5405.0,0.0,0.05,175.3,176.3,0.001,-0.999]
["2024-08-07 15:33:33",5228.6,5410.0,0.0,0.05,180.3,181.3,0.001,-0.999]
["2024-08-07 15:33:33",5228.6,5415.0,0.0,0.05,185.3,186.3,0.001,-0.999]
["2024-08-07 15:33:33",5228.6,5420.0,0.0,0.05,190.3,191.3,0.001,-0.999]
["2024-08-07 15:33:33",5228.6,5425.0,0.0,0.05,195.3,196.3,0.001,-0.999]
["2024-08-07 15:33:33",5228.6,5430.0,0.0,0.05,200.3,201.3,0.001,-0.999]
["2024-08-07 15:33:33",5228.6,5435.0,0.0,0.05,205.3,206.3,0.001,-0.999]
["2024-08-07 15:33:33",5228.6,5440.0,0.0,0.05,210.3,211.3,0.001,-0.999]
["2024-08-07 15:33:33",5228.6,5445.0,0.0,0.05,215.3,216.3,0.001,-0.999]
["2024-08-07 15:33:33",5228.6,5450.0,0.0,0.05,220.3,221.3,0.001,-0.999]
["2024-08-07 15:33:43",5228.51,5005.0,223.8,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:43",5228.51,5010.0,218.8,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:43",5228.51,5015.0,213.6,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:43",5228.51,5020.0,208.8,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:43",5228.51,5025.0,203.6,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:43",5228.51,5030.0,198.8,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:43",5228.51,5035.0,193.6,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:43",5228.51,5040.0,188.6,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:43",5228.51,5045.0,183.6,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:43",5228.51,5050.0,178.7,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:43",5228.51,5055.0,173.8,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:43",5228.51,5060.0,168.8,169.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:43",5228.51,5065.0,163.6,164.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5070.0,158.8,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5075.0,153.6,154.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5080.0,146.3,151.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5085.0,143.6,144.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5090.0,138.6,139.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5095.0,133.6,134.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5100.0,128.8,129.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5105.0,123.7,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5110.0,118.7,119.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5115.0,113.7,114.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5120.0,108.7,109.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5125.0,103.7,104.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5130.0,98.7,99.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5135.0,93.7,94.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:43",5228.51,5140.0,88.7,89.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:43",5228.51,5145.0,83.9,84.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:43",5228.51,5150.0,78.9,79.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:33:43",5228.51,5155.0,73.9,74.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:33:43",5228.51,5160.0,68.7,69.9,0.05,0.1,0.992,-0.008]
["2024-08-07 15:33:43",5228.51,5165.0,63.9,64.8,0.05,0.1,0.992,-0.008]
["2024-08-07 15:33:43",5228.51,5170.0,58.9,59.8,0.1,0.15,0.987,-0.013]
["2024-08-07 15:33:43",5228.51,5175.0,54.0,54.8,0.15,0.2,0.981,-0.019]
["2024-08-07 15:33:43",5228.51,5180.0,49.2,49.9,0.25,0.3,0.974,-0.026]
["2024-08-07 15:33:43",5228.51,5185.0,44.2,45.1,0.35,0.4,0.96,-0.04]
["2024-08-07 15:33:43",5228.51,5190.0,39.5,40.3,0.55,0.6,0.945,-0.055]
["2024-08-07 15:33:43",5228.51,5195.0,34.8,35.6,0.85,0.9,0.921,-0.079]
["2024-08-07 15:33:43",5228.51,5200.0,30.3,30.9,1.3,1.35,0.887,-0.113]
["2024-08-07 15:33:43",5228.51,5205.0,26.0,26.4,1.9,1.95,0.845,-0.155]
["2024-08-07 15:33:43",5228.51,5210.0,21.7,22.2,2.65,2.75,0.792,-0.208]
["2024-08-07 15:33:43",5228.51,5215.0,17.8,18.3,3.7,3.9,0.729,-0.271]
["2024-08-07 15:33:43",5228.51,5220.0,14.3,14.7,5.1,5.3,0.653,-0.347]
["2024-08-07 15:33:43",5228.51,5225.0,11.2,11.4,6.9,7.2,0.568,-0.432]
["2024-08-07 15:33:43",5228.51,5230.0,8.5,8.7,9.2,9.4,0.478,-0.522]
["2024-08-07 15:33:43",5228.51,5235.0,6.2,6.5,12.0,12.3,0.392,-0.608]
["2024-08-07 15:33:43",5228.51,5240.0,4.5,4.6,15.2,15.5,0.31,-0.69]
["2024-08-07 15:33:43",5228.51,5245.0,3.1,3.2,18.6,19.2,0.237,-0.763]
["2024-08-07 15:33:43",5228.51,5250.0,2.15,2.2,22.7,23.2,0.177,-0.823]
["2024-08-07 15:33:43",5228.51,5255.0,1.4,1.5,27.0,27.5,0.127,-0.873]
["2024-08-07 15:33:43",5228.51,5260.0,0.95,1.0,31.3,32.1,0.09,-0.91]
["2024-08-07 15:33:43",5228.51,5265.0,0.6,0.7,36.0,36.7,0.062,-0.938]
["2024-08-07 15:33:43",5228.51,5270.0,0.35,0.45,40.7,41.5,0.042,-0.958]
["2024-08-07 15:33:43",5228.51,5275.0,0.25,0.3,45.6,46.4,0.029,-0.971]
["2024-08-07 15:33:43",5228.51,5280.0,0.15,0.2,50.5,51.3,0.019,-0.981]
["2024-08-07 15:33:43",5228.51,5285.0,0.1,0.15,55.4,56.2,0.014,-0.986]
["2024-08-07 15:33:43",5228.51,5290.0,0.05,0.1,60.4,61.2,0.009,-0.991]
["2024-08-07 15:33:43",5228.51,5295.0,0.05,0.1,65.3,66.4,0.006,-0.994]
["2024-08-07 15:33:43",5228.51,5300.0,0.0,0.05,70.2,71.2,0.003,-0.997]
["2024-08-07 15:33:43",5228.51,5305.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-08-07 15:33:43",5228.51,5310.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-08-07 15:33:43",5228.51,5315.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-08-07 15:33:43",5228.51,5320.0,0.0,0.05,90.3,91.4,0.003,-0.997]
["2024-08-07 15:33:43",5228.51,5325.0,0.0,0.05,95.3,96.2,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5330.0,0.0,0.05,100.3,101.4,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5335.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5340.0,0.0,0.05,110.3,111.4,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5345.0,0.0,0.05,115.3,116.4,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5350.0,0.0,0.05,120.3,121.2,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5355.0,0.0,0.05,125.3,126.4,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5360.0,0.0,0.05,130.3,131.3,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5365.0,0.0,0.05,135.3,136.2,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5370.0,0.0,0.05,140.3,141.2,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5375.0,0.0,0.05,145.3,146.2,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5380.0,0.0,0.05,150.3,151.2,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5385.0,0.0,0.05,155.3,156.4,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5390.0,0.0,0.05,160.3,161.2,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5395.0,0.0,0.05,165.3,166.2,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5400.0,0.0,0.05,170.3,171.2,0.002,-0.998]
["2024-08-07 15:33:43",5228.51,5405.0,0.0,0.05,175.3,176.4,0.001,-0.999]
["2024-08-07 15:33:43",5228.51,5410.0,0.0,0.05,180.3,181.2,0.001,-0.999]
["2024-08-07 15:33:43",5228.51,5415.0,0.0,0.05,185.3,186.4,0.001,-0.999]
["2024-08-07 15:33:43",5228.51,5420.0,0.0,0.05,190.3,191.2,0.001,-0.999]
["2024-08-07 15:33:43",5228.51,5425.0,0.0,0.05,195.3,196.2,0.001,-0.999]
["2024-08-07 15:33:43",5228.51,5430.0,0.0,0.05,200.3,201.2,0.001,-0.999]
["2024-08-07 15:33:43",5228.51,5435.0,0.0,0.05,205.3,206.2,0.001,-0.999]
["2024-08-07 15:33:43",5228.51,5440.0,0.0,0.05,210.3,211.2,0.001,-0.999]
["2024-08-07 15:33:43",5228.51,5445.0,0.0,0.05,215.3,216.4,0.001,-0.999]
["2024-08-07 15:33:43",5228.51,5450.0,0.0,0.05,220.3,221.2,0.001,-0.999]
["2024-08-07 15:33:52",5228.19,5005.0,221.0,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:52",5228.19,5010.0,216.0,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:52",5228.19,5015.0,211.0,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:52",5228.19,5020.0,206.0,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:52",5228.19,5025.0,201.0,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:52",5228.19,5030.0,196.0,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:52",5228.19,5035.0,191.0,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:52",5228.19,5040.0,186.0,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:52",5228.19,5045.0,181.0,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:52",5228.19,5050.0,176.3,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:52",5228.19,5055.0,171.0,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:52",5228.19,5060.0,166.0,169.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:33:52",5228.19,5065.0,161.0,164.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5070.0,156.0,159.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5075.0,151.0,154.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5080.0,146.3,152.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5085.0,141.0,144.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5090.0,136.3,139.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5095.0,131.0,134.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5100.0,126.3,129.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5105.0,121.0,124.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5110.0,116.0,119.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5115.0,111.0,113.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5120.0,106.3,109.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5125.0,101.3,103.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5130.0,96.3,98.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5135.0,91.1,93.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:33:52",5228.19,5140.0,86.1,88.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:52",5228.19,5145.0,81.1,83.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:33:52",5228.19,5150.0,76.3,78.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:33:52",5228.19,5155.0,71.1,73.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:33:52",5228.19,5160.0,66.4,68.8,0.05,0.1,0.992,-0.008]
["2024-08-07 15:33:52",5228.19,5165.0,61.5,63.9,0.05,0.1,0.992,-0.008]
["2024-08-07 15:33:52",5228.19,5170.0,56.5,58.7,0.1,0.15,0.987,-0.013]
["2024-08-07 15:33:52",5228.19,5175.0,52.4,53.7,0.15,0.2,0.981,-0.019]
["2024-08-07 15:33:52",5228.19,5180.0,47.7,48.4,0.25,0.3,0.972,-0.028]
["2024-08-07 15:33:52",5228.19,5185.0,42.9,43.5,0.4,0.45,0.962,-0.038]
["2024-08-07 15:33:52",5228.19,5190.0,38.0,38.8,0.6,0.65,0.945,-0.055]
["2024-08-07 15:33:52",5228.19,5195.0,33.4,34.1,0.95,1.05,0.921,-0.079]
["2024-08-07 15:33:52",5228.19,5200.0,29.0,29.5,1.4,1.5,0.889,-0.113]
["2024-08-07 15:33:52",5228.19,5205.0,24.7,25.2,2.1,2.2,0.845,-0.155]
["2024-08-07 15:33:52",5228.19,5210.0,20.5,21.2,2.95,3.1,0.793,-0.208]
["2024-08-07 15:33:52",5228.19,5215.0,16.7,17.4,4.1,4.3,0.729,-0.271]
["2024-08-07 15:33:52",5228.19,5220.0,13.2,13.6,5.6,5.8,0.653,-0.348]
["2024-08-07 15:33:52",5228.19,5225.0,10.3,10.6,7.6,7.8,0.568,-0.432]
["2024-08-07 15:33:52",5228.19,5230.0,7.7,8.0,10.0,10.2,0.478,-0.522]
["2024-08-07 15:33:52",5228.19,5235.0,5.6,5.9,12.8,13.2,0.392,-0.608]
["2024-08-07 15:33:52",5228.19,5240.0,4.0,4.2,16.2,16.5,0.311,-0.689]
["2024-08-07 15:33:52",5228.19,5245.0,2.8,2.9,19.5,20.3,0.237,-0.763]
["2024-08-07 15:33:52",5228.19,5250.0,1.8,1.95,23.8,24.4,0.175,-0.825]
["2024-08-07 15:33:52",5228.19,5255.0,1.2,1.3,28.0,28.7,0.127,-0.873]
["2024-08-07 15:33:52",5228.19,5260.0,0.8,0.9,32.7,33.4,0.09,-0.91]
["2024-08-07 15:33:52",5228.19,5265.0,0.55,0.6,37.5,38.1,0.062,-0.938]
["2024-08-07 15:33:52",5228.19,5270.0,0.35,0.4,42.2,42.9,0.042,-0.958]
["2024-08-07 15:33:52",5228.19,5275.0,0.2,0.25,47.0,47.8,0.027,-0.973]
["2024-08-07 15:33:52",5228.19,5280.0,0.15,0.2,52.0,52.7,0.019,-0.981]
["2024-08-07 15:33:52",5228.19,5285.0,0.05,0.15,56.8,57.9,0.014,-0.986]
["2024-08-07 15:33:52",5228.19,5290.0,0.05,0.1,61.8,62.9,0.009,-0.991]
["2024-08-07 15:33:52",5228.19,5295.0,0.0,0.1,66.3,68.8,0.006,-0.994]
["2024-08-07 15:33:52",5228.19,5300.0,0.0,0.05,71.3,74.0,0.003,-0.997]
["2024-08-07 15:33:52",5228.19,5305.0,0.0,0.05,76.3,79.0,0.003,-0.997]
["2024-08-07 15:33:52",5228.19,5310.0,0.0,0.05,81.7,83.0,0.003,-0.997]
["2024-08-07 15:33:52",5228.19,5315.0,0.0,0.05,86.3,89.0,0.003,-0.997]
["2024-08-07 15:33:52",5228.19,5320.0,0.0,0.05,91.3,94.0,0.003,-0.997]
["2024-08-07 15:33:52",5228.19,5325.0,0.0,0.05,96.3,98.9,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5330.0,0.0,0.05,101.3,103.7,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5335.0,0.0,0.05,106.3,108.7,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5340.0,0.0,0.05,111.3,114.0,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5345.0,0.0,0.05,116.3,119.0,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5350.0,0.0,0.05,121.3,123.7,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5355.0,0.0,0.05,126.3,128.7,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5360.0,0.0,0.05,131.3,133.7,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5365.0,0.0,0.05,136.3,139.0,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5370.0,0.0,0.05,141.3,143.7,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5375.0,0.0,0.05,146.3,148.7,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5380.0,0.0,0.05,151.3,153.7,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5385.0,0.0,0.05,156.3,158.7,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5390.0,0.0,0.05,161.3,163.7,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5395.0,0.0,0.05,166.3,169.0,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5400.0,0.0,0.05,171.3,173.7,0.002,-0.998]
["2024-08-07 15:33:52",5228.19,5405.0,0.0,0.05,176.3,179.0,0.001,-0.999]
["2024-08-07 15:33:52",5228.19,5410.0,0.0,0.05,181.3,183.7,0.001,-0.999]
["2024-08-07 15:33:52",5228.19,5415.0,0.0,0.05,186.3,188.7,0.001,-0.999]
["2024-08-07 15:33:52",5228.19,5420.0,0.0,0.05,191.3,193.7,0.001,-0.999]
["2024-08-07 15:33:52",5228.19,5425.0,0.0,0.05,196.3,198.7,0.001,-0.999]
["2024-08-07 15:33:52",5228.19,5430.0,0.0,0.05,201.3,203.9,0.001,-0.999]
["2024-08-07 15:33:52",5228.19,5435.0,0.0,0.05,206.3,209.0,0.001,-0.999]
["2024-08-07 15:33:52",5228.19,5440.0,0.0,0.05,211.3,213.7,0.001,-0.999]
["2024-08-07 15:33:52",5228.19,5445.0,0.0,0.05,216.3,218.7,0.001,-0.999]
["2024-08-07 15:33:52",5228.19,5450.0,0.0,0.05,221.3,223.7,0.001,-0.999]
["2024-08-07 15:34:02",5227.55,5005.0,222.6,223.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:02",5227.55,5010.0,217.6,218.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:02",5227.55,5015.0,212.6,213.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:02",5227.55,5020.0,207.6,208.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:02",5227.55,5025.0,202.6,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:02",5227.55,5030.0,197.5,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:02",5227.55,5035.0,192.6,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:02",5227.55,5040.0,187.5,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:02",5227.55,5045.0,182.6,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:02",5227.55,5050.0,177.6,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:02",5227.55,5055.0,172.6,173.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:02",5227.55,5060.0,167.5,168.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:02",5227.55,5065.0,162.5,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5070.0,157.5,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5075.0,152.5,153.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5080.0,147.5,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5085.0,142.5,143.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5090.0,137.5,138.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5095.0,132.5,133.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5100.0,127.5,128.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5105.0,120.4,123.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5110.0,117.5,118.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5115.0,112.6,113.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5120.0,107.5,108.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5125.0,102.6,103.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5130.0,97.6,98.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5135.0,92.6,93.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:02",5227.55,5140.0,85.4,88.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:02",5227.55,5145.0,82.6,83.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:02",5227.55,5150.0,77.6,78.8,0.0,0.1,0.993,-0.007]
["2024-08-07 15:34:02",5227.55,5155.0,72.6,73.8,0.05,0.1,0.993,-0.007]
["2024-08-07 15:34:02",5227.55,5160.0,67.6,68.8,0.05,0.1,0.992,-0.008]
["2024-08-07 15:34:02",5227.55,5165.0,62.5,63.5,0.05,0.1,0.992,-0.008]
["2024-08-07 15:34:02",5227.55,5170.0,57.7,58.5,0.1,0.15,0.987,-0.013]
["2024-08-07 15:34:02",5227.55,5175.0,52.7,53.6,0.15,0.2,0.981,-0.019]
["2024-08-07 15:34:02",5227.55,5180.0,48.0,48.6,0.25,0.3,0.972,-0.028]
["2024-08-07 15:34:02",5227.55,5185.0,43.1,43.8,0.4,0.45,0.962,-0.038]
["2024-08-07 15:34:02",5227.55,5190.0,38.3,39.0,0.6,0.65,0.945,-0.055]
["2024-08-07 15:34:02",5227.55,5195.0,33.7,34.3,0.9,1.0,0.921,-0.079]
["2024-08-07 15:34:02",5227.55,5200.0,29.0,29.7,1.35,1.45,0.889,-0.113]
["2024-08-07 15:34:02",5227.55,5205.0,24.8,25.4,2.0,2.1,0.845,-0.155]
["2024-08-07 15:34:02",5227.55,5210.0,20.6,21.2,2.85,3.0,0.793,-0.208]
["2024-08-07 15:34:02",5227.55,5215.0,16.8,17.3,4.0,4.2,0.729,-0.271]
["2024-08-07 15:34:02",5227.55,5220.0,13.5,13.8,5.5,5.7,0.653,-0.348]
["2024-08-07 15:34:02",5227.55,5225.0,10.4,10.7,7.4,7.7,0.568,-0.432]
["2024-08-07 15:34:02",5227.55,5230.0,7.8,8.0,9.8,10.1,0.478,-0.522]
["2024-08-07 15:34:02",5227.55,5235.0,5.7,5.9,12.6,13.0,0.392,-0.608]
["2024-08-07 15:34:02",5227.55,5240.0,4.0,4.2,15.9,16.3,0.311,-0.689]
["2024-08-07 15:34:02",5227.55,5245.0,2.75,2.9,19.5,20.1,0.237,-0.763]
["2024-08-07 15:34:02",5227.55,5250.0,1.85,1.95,23.6,24.2,0.175,-0.825]
["2024-08-07 15:34:02",5227.55,5255.0,1.2,1.3,27.9,28.5,0.127,-0.873]
["2024-08-07 15:34:02",5227.55,5260.0,0.8,0.9,32.5,33.1,0.09,-0.91]
["2024-08-07 15:34:02",5227.55,5265.0,0.5,0.6,37.2,37.8,0.062,-0.938]
["2024-08-07 15:34:02",5227.55,5270.0,0.3,0.4,42.0,42.6,0.042,-0.958]
["2024-08-07 15:34:02",5227.55,5275.0,0.2,0.25,46.8,47.7,0.027,-0.973]
["2024-08-07 15:34:02",5227.55,5280.0,0.15,0.2,51.8,52.4,0.019,-0.981]
["2024-08-07 15:34:02",5227.55,5285.0,0.05,0.15,56.7,57.5,0.014,-0.986]
["2024-08-07 15:34:02",5227.55,5290.0,0.05,0.1,61.7,62.5,0.009,-0.991]
["2024-08-07 15:34:02",5227.55,5295.0,0.0,0.05,66.3,67.4,0.006,-0.994]
["2024-08-07 15:34:02",5227.55,5300.0,0.0,0.05,71.1,72.4,0.003,-0.997]
["2024-08-07 15:34:02",5227.55,5305.0,0.0,0.05,76.3,77.4,0.003,-0.997]
["2024-08-07 15:34:02",5227.55,5310.0,0.0,0.05,81.6,82.7,0.003,-0.997]
["2024-08-07 15:34:02",5227.55,5315.0,0.0,0.05,86.6,87.5,0.003,-0.997]
["2024-08-07 15:34:02",5227.55,5320.0,0.0,0.05,91.2,94.7,0.003,-0.997]
["2024-08-07 15:34:02",5227.55,5325.0,0.0,0.05,96.6,97.5,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5330.0,0.0,0.05,101.2,104.7,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5335.0,0.0,0.05,106.3,109.7,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5340.0,0.0,0.05,111.3,112.4,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5345.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5350.0,0.0,0.05,121.6,124.7,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5355.0,0.0,0.05,126.6,129.7,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5360.0,0.0,0.05,131.6,132.5,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5365.0,0.0,0.05,136.6,137.5,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5370.0,0.0,0.05,141.6,142.5,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5375.0,0.0,0.05,146.6,147.5,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5380.0,0.0,0.05,151.6,152.5,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5385.0,0.0,0.05,156.6,157.5,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5390.0,0.0,0.05,161.6,162.5,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5395.0,0.0,0.05,166.6,167.5,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5400.0,0.0,0.05,171.6,172.5,0.002,-0.998]
["2024-08-07 15:34:02",5227.55,5405.0,0.0,0.05,176.6,177.5,0.001,-0.999]
["2024-08-07 15:34:02",5227.55,5410.0,0.0,0.05,181.6,182.5,0.001,-0.999]
["2024-08-07 15:34:02",5227.55,5415.0,0.0,0.05,186.6,187.5,0.001,-0.999]
["2024-08-07 15:34:02",5227.55,5420.0,0.0,0.05,191.6,192.5,0.001,-0.999]
["2024-08-07 15:34:02",5227.55,5425.0,0.0,0.05,196.6,197.5,0.001,-0.999]
["2024-08-07 15:34:02",5227.55,5430.0,0.0,0.05,201.5,202.4,0.001,-0.999]
["2024-08-07 15:34:02",5227.55,5435.0,0.0,0.05,206.5,209.7,0.001,-0.999]
["2024-08-07 15:34:02",5227.55,5440.0,0.0,0.05,211.5,214.7,0.001,-0.999]
["2024-08-07 15:34:02",5227.55,5445.0,0.0,0.05,216.5,219.7,0.001,-0.999]
["2024-08-07 15:34:02",5227.55,5450.0,0.0,0.05,221.5,224.7,0.001,-0.999]
["2024-08-07 15:34:12",5227.87,5005.0,223.0,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:12",5227.87,5010.0,218.0,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:12",5227.87,5015.0,213.0,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:12",5227.87,5020.0,208.0,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:12",5227.87,5025.0,203.0,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:12",5227.87,5030.0,197.9,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:12",5227.87,5035.0,193.0,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:12",5227.87,5040.0,188.0,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:12",5227.87,5045.0,183.0,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:12",5227.87,5050.0,178.0,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:12",5227.87,5055.0,173.0,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:12",5227.87,5060.0,168.0,168.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:12",5227.87,5065.0,163.0,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5070.0,158.0,158.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5075.0,153.0,153.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5080.0,148.0,148.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5085.0,143.0,143.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5090.0,138.0,138.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5095.0,133.0,133.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5100.0,128.0,128.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5105.0,122.8,124.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5110.0,118.0,118.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5115.0,113.0,113.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5120.0,107.8,109.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5125.0,102.9,104.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5130.0,97.9,99.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:12",5227.87,5135.0,92.9,94.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:12",5227.87,5140.0,88.0,89.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:12",5227.87,5145.0,83.0,84.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:12",5227.87,5150.0,78.0,79.1,0.05,0.1,0.995,-0.005]
["2024-08-07 15:34:12",5227.87,5155.0,73.1,74.1,0.05,0.1,0.992,-0.008]
["2024-08-07 15:34:12",5227.87,5160.0,68.1,69.2,0.05,0.1,0.992,-0.008]
["2024-08-07 15:34:12",5227.87,5165.0,63.1,63.9,0.05,0.1,0.991,-0.009]
["2024-08-07 15:34:12",5227.87,5170.0,58.1,58.9,0.1,0.15,0.986,-0.014]
["2024-08-07 15:34:12",5227.87,5175.0,53.2,54.0,0.15,0.2,0.981,-0.019]
["2024-08-07 15:34:12",5227.87,5180.0,48.3,49.0,0.25,0.3,0.972,-0.028]
["2024-08-07 15:34:12",5227.87,5185.0,43.5,44.1,0.35,0.45,0.958,-0.042]
["2024-08-07 15:34:12",5227.87,5190.0,38.7,39.4,0.55,0.6,0.94,-0.06]
["2024-08-07 15:34:12",5227.87,5195.0,34.0,34.7,0.85,0.9,0.914,-0.086]
["2024-08-07 15:34:12",5227.87,5200.0,29.4,30.0,1.25,1.35,0.879,-0.121]
["2024-08-07 15:34:12",5227.87,5205.0,25.1,25.7,1.9,2.05,0.832,-0.168]
["2024-08-07 15:34:12",5227.87,5210.0,20.9,21.5,2.75,2.85,0.776,-0.224]
["2024-08-07 15:34:12",5227.87,5215.0,17.1,17.5,3.8,4.0,0.711,-0.289]
["2024-08-07 15:34:12",5227.87,5220.0,13.6,14.0,5.3,5.5,0.633,-0.367]
["2024-08-07 15:34:12",5227.87,5225.0,10.5,10.8,7.2,7.4,0.546,-0.454]
["2024-08-07 15:34:12",5227.87,5230.0,7.9,8.1,9.5,9.8,0.457,-0.543]
["2024-08-07 15:34:12",5227.87,5235.0,5.8,6.0,12.4,12.7,0.37,-0.63]
["2024-08-07 15:34:12",5227.87,5240.0,4.1,4.3,15.5,16.0,0.289,-0.711]
["2024-08-07 15:34:12",5227.87,5245.0,2.8,2.95,19.2,19.8,0.218,-0.782]
["2024-08-07 15:34:12",5227.87,5250.0,1.9,2.0,23.2,24.0,0.159,-0.841]
["2024-08-07 15:34:12",5227.87,5255.0,1.25,1.35,27.6,28.3,0.114,-0.886]
["2024-08-07 15:34:12",5227.87,5260.0,0.8,0.9,32.1,32.8,0.079,-0.921]
["2024-08-07 15:34:12",5227.87,5265.0,0.5,0.6,36.8,37.5,0.054,-0.946]
["2024-08-07 15:34:12",5227.87,5270.0,0.3,0.4,41.6,42.4,0.035,-0.965]
["2024-08-07 15:34:12",5227.87,5275.0,0.2,0.25,46.4,47.1,0.025,-0.975]
["2024-08-07 15:34:12",5227.87,5280.0,0.15,0.2,51.4,52.1,0.019,-0.981]
["2024-08-07 15:34:12",5227.87,5285.0,0.05,0.1,56.3,57.1,0.012,-0.988]
["2024-08-07 15:34:12",5227.87,5290.0,0.05,0.1,61.2,62.1,0.009,-0.991]
["2024-08-07 15:34:12",5227.87,5295.0,0.0,0.05,65.9,69.7,0.003,-0.997]
["2024-08-07 15:34:12",5227.87,5300.0,0.0,0.05,70.9,72.0,0.003,-0.997]
["2024-08-07 15:34:12",5227.87,5305.0,0.0,0.05,75.9,77.0,0.003,-0.997]
["2024-08-07 15:34:12",5227.87,5310.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-08-07 15:34:12",5227.87,5315.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-08-07 15:34:12",5227.87,5320.0,0.0,0.05,90.9,94.7,0.003,-0.997]
["2024-08-07 15:34:12",5227.87,5325.0,0.0,0.05,96.2,97.1,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5330.0,0.0,0.05,100.7,102.2,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5335.0,0.0,0.05,105.9,107.0,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5340.0,0.0,0.05,110.9,112.1,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5345.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5350.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5355.0,0.0,0.05,126.0,127.2,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5360.0,0.0,0.05,131.1,132.0,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5365.0,0.0,0.05,136.1,137.0,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5370.0,0.0,0.05,141.1,142.0,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5375.0,0.0,0.05,146.1,147.0,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5380.0,0.0,0.05,151.1,152.0,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5385.0,0.0,0.05,156.1,157.0,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5390.0,0.0,0.05,161.1,162.0,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5395.0,0.0,0.05,166.1,167.0,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5400.0,0.0,0.05,171.1,172.0,0.002,-0.998]
["2024-08-07 15:34:12",5227.87,5405.0,0.0,0.05,176.1,177.0,0.001,-0.999]
["2024-08-07 15:34:12",5227.87,5410.0,0.0,0.05,181.1,182.0,0.001,-0.999]
["2024-08-07 15:34:12",5227.87,5415.0,0.0,0.05,186.1,187.0,0.001,-0.999]
["2024-08-07 15:34:12",5227.87,5420.0,0.0,0.05,191.1,192.0,0.001,-0.999]
["2024-08-07 15:34:12",5227.87,5425.0,0.0,0.05,196.2,197.1,0.001,-0.999]
["2024-08-07 15:34:12",5227.87,5430.0,0.0,0.05,201.1,202.0,0.001,-0.999]
["2024-08-07 15:34:12",5227.87,5435.0,0.0,0.05,206.1,207.0,0.001,-0.999]
["2024-08-07 15:34:12",5227.87,5440.0,0.0,0.05,211.1,212.0,0.001,-0.999]
["2024-08-07 15:34:12",5227.87,5445.0,0.0,0.05,216.1,217.0,0.001,-0.999]
["2024-08-07 15:34:12",5227.87,5450.0,0.0,0.05,221.1,222.0,0.001,-0.999]
["2024-08-07 15:34:21",5227.13,5005.0,222.3,227.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:21",5227.13,5010.0,217.1,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:21",5227.13,5015.0,212.4,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:21",5227.13,5020.0,207.3,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:21",5227.13,5025.0,202.4,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:21",5227.13,5030.0,197.4,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:21",5227.13,5035.0,192.4,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:21",5227.13,5040.0,187.3,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:21",5227.13,5045.0,182.4,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:21",5227.13,5050.0,177.4,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:21",5227.13,5055.0,172.3,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:21",5227.13,5060.0,167.3,171.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:21",5227.13,5065.0,162.3,166.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5070.0,157.3,161.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5075.0,152.3,156.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5080.0,147.3,151.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5085.0,142.3,146.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5090.0,137.3,141.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5095.0,132.3,136.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5100.0,127.3,131.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5105.0,122.4,126.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5110.0,117.3,121.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5115.0,112.3,116.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5120.0,107.3,111.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5125.0,102.4,106.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5130.0,97.3,101.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:21",5227.13,5135.0,92.4,96.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:21",5227.13,5140.0,87.4,91.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:21",5227.13,5145.0,82.3,86.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:21",5227.13,5150.0,77.5,81.5,0.05,0.1,0.993,-0.007]
["2024-08-07 15:34:21",5227.13,5155.0,72.5,76.5,0.05,0.1,0.992,-0.008]
["2024-08-07 15:34:21",5227.13,5160.0,67.4,71.5,0.05,0.1,0.992,-0.008]
["2024-08-07 15:34:21",5227.13,5165.0,62.5,64.4,0.05,0.1,0.991,-0.009]
["2024-08-07 15:34:21",5227.13,5170.0,57.5,59.5,0.1,0.15,0.986,-0.014]
["2024-08-07 15:34:21",5227.13,5175.0,52.6,54.5,0.15,0.2,0.981,-0.019]
["2024-08-07 15:34:21",5227.13,5180.0,48.0,48.6,0.25,0.3,0.971,-0.029]
["2024-08-07 15:34:21",5227.13,5185.0,43.1,44.9,0.35,0.45,0.958,-0.043]
["2024-08-07 15:34:21",5227.13,5190.0,38.3,39.9,0.55,0.65,0.94,-0.06]
["2024-08-07 15:34:21",5227.13,5195.0,33.6,36.9,0.85,0.95,0.913,-0.087]
["2024-08-07 15:34:21",5227.13,5200.0,29.1,29.6,1.3,1.4,0.878,-0.122]
["2024-08-07 15:34:21",5227.13,5205.0,24.7,25.2,1.95,2.05,0.83,-0.169]
["2024-08-07 15:34:21",5227.13,5210.0,20.4,21.2,2.8,2.9,0.774,-0.227]
["2024-08-07 15:34:21",5227.13,5215.0,16.6,17.2,3.9,4.1,0.705,-0.295]
["2024-08-07 15:34:21",5227.13,5220.0,13.3,13.7,5.3,5.6,0.627,-0.375]
["2024-08-07 15:34:21",5227.13,5225.0,10.3,10.6,7.3,7.6,0.539,-0.463]
["2024-08-07 15:34:21",5227.13,5230.0,7.7,8.0,9.7,10.0,0.449,-0.553]
["2024-08-07 15:34:21",5227.13,5235.0,5.6,5.8,12.5,12.9,0.362,-0.639]
["2024-08-07 15:34:21",5227.13,5240.0,4.0,4.2,15.8,16.3,0.281,-0.719]
["2024-08-07 15:34:21",5227.13,5245.0,2.7,2.8,19.5,20.1,0.211,-0.79]
["2024-08-07 15:34:21",5227.13,5250.0,1.85,1.95,23.6,24.1,0.153,-0.847]
["2024-08-07 15:34:21",5227.13,5255.0,1.2,1.25,27.9,28.7,0.108,-0.892]
["2024-08-07 15:34:21",5227.13,5260.0,0.8,0.85,32.5,33.2,0.077,-0.923]
["2024-08-07 15:34:21",5227.13,5265.0,0.5,0.55,37.2,37.8,0.051,-0.948]
["2024-08-07 15:34:21",5227.13,5270.0,0.3,0.4,41.3,42.6,0.035,-0.965]
["2024-08-07 15:34:21",5227.13,5275.0,0.2,0.25,45.7,47.6,0.025,-0.975]
["2024-08-07 15:34:21",5227.13,5280.0,0.1,0.15,51.8,52.4,0.015,-0.985]
["2024-08-07 15:34:21",5227.13,5285.0,0.05,0.1,55.7,57.7,0.009,-0.991]
["2024-08-07 15:34:21",5227.13,5290.0,0.05,0.1,60.5,62.7,0.009,-0.991]
["2024-08-07 15:34:21",5227.13,5295.0,0.0,0.05,63.6,67.9,0.003,-0.997]
["2024-08-07 15:34:21",5227.13,5300.0,0.0,0.05,68.6,72.9,0.003,-0.997]
["2024-08-07 15:34:21",5227.13,5305.0,0.0,0.05,73.6,77.9,0.003,-0.997]
["2024-08-07 15:34:21",5227.13,5310.0,0.0,0.05,78.6,82.6,0.003,-0.997]
["2024-08-07 15:34:21",5227.13,5315.0,0.0,0.05,83.5,87.7,0.003,-0.997]
["2024-08-07 15:34:21",5227.13,5320.0,0.0,0.05,88.6,92.9,0.003,-0.997]
["2024-08-07 15:34:21",5227.13,5325.0,0.0,0.05,93.5,97.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5330.0,0.0,0.05,98.6,102.6,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5335.0,0.0,0.05,103.5,107.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5340.0,0.0,0.05,108.5,112.6,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5345.0,0.0,0.05,113.1,117.6,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5350.0,0.0,0.05,118.1,122.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5355.0,0.0,0.05,123.1,127.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5360.0,0.0,0.05,128.7,132.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5365.0,0.0,0.05,133.7,137.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5370.0,0.0,0.05,138.7,142.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5375.0,0.0,0.05,143.7,147.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5380.0,0.0,0.05,148.7,152.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5385.0,0.0,0.05,153.7,157.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5390.0,0.0,0.05,158.7,162.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5395.0,0.0,0.05,163.7,167.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5400.0,0.0,0.05,168.7,172.7,0.002,-0.998]
["2024-08-07 15:34:21",5227.13,5405.0,0.0,0.05,173.7,177.7,0.001,-0.999]
["2024-08-07 15:34:21",5227.13,5410.0,0.0,0.05,178.7,182.7,0.001,-0.999]
["2024-08-07 15:34:21",5227.13,5415.0,0.0,0.05,183.7,187.7,0.001,-0.999]
["2024-08-07 15:34:21",5227.13,5420.0,0.0,0.05,188.7,192.7,0.001,-0.999]
["2024-08-07 15:34:21",5227.13,5425.0,0.0,0.05,193.0,197.6,0.001,-0.999]
["2024-08-07 15:34:21",5227.13,5430.0,0.0,0.05,198.0,202.9,0.001,-0.999]
["2024-08-07 15:34:21",5227.13,5435.0,0.0,0.05,203.0,207.9,0.001,-0.999]
["2024-08-07 15:34:21",5227.13,5440.0,0.0,0.05,208.0,212.9,0.001,-0.999]
["2024-08-07 15:34:21",5227.13,5445.0,0.0,0.05,213.0,217.9,0.001,-0.999]
["2024-08-07 15:34:21",5227.13,5450.0,0.0,0.05,218.0,222.9,0.001,-0.999]
["2024-08-07 15:34:31",5227.76,5005.0,219.9,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:31",5227.76,5010.0,214.9,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:31",5227.76,5015.0,209.9,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:31",5227.76,5020.0,204.9,208.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:31",5227.76,5025.0,199.9,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:31",5227.76,5030.0,194.9,198.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:31",5227.76,5035.0,189.9,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:31",5227.76,5040.0,184.9,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:31",5227.76,5045.0,179.9,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:31",5227.76,5050.0,174.9,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:31",5227.76,5055.0,169.9,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:31",5227.76,5060.0,164.9,168.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:31",5227.76,5065.0,159.9,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5070.0,154.9,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5075.0,149.9,153.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5080.0,144.9,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5085.0,139.9,143.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5090.0,134.9,138.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5095.0,129.9,133.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5100.0,124.9,128.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5105.0,119.9,123.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5110.0,114.9,118.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5115.0,109.9,113.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5120.0,105.3,108.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5125.0,100.3,103.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5130.0,95.3,98.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:31",5227.76,5135.0,90.3,93.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:31",5227.76,5140.0,85.3,88.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:31",5227.76,5145.0,80.3,83.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:31",5227.76,5150.0,75.3,78.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:34:31",5227.76,5155.0,70.3,73.5,0.05,0.1,0.992,-0.008]
["2024-08-07 15:34:31",5227.76,5160.0,65.3,68.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:34:31",5227.76,5165.0,61.5,63.4,0.05,0.1,0.991,-0.009]
["2024-08-07 15:34:31",5227.76,5170.0,56.6,58.5,0.1,0.15,0.986,-0.014]
["2024-08-07 15:34:31",5227.76,5175.0,52.0,53.5,0.15,0.2,0.981,-0.019]
["2024-08-07 15:34:31",5227.76,5180.0,46.8,48.6,0.2,0.3,0.971,-0.029]
["2024-08-07 15:34:31",5227.76,5185.0,41.9,43.7,0.35,0.4,0.958,-0.043]
["2024-08-07 15:34:31",5227.76,5190.0,37.9,38.9,0.55,0.65,0.94,-0.06]
["2024-08-07 15:34:31",5227.76,5195.0,33.5,34.2,0.85,0.95,0.913,-0.087]
["2024-08-07 15:34:31",5227.76,5200.0,28.9,29.6,1.3,1.4,0.878,-0.122]
["2024-08-07 15:34:31",5227.76,5205.0,24.5,25.3,1.95,2.05,0.83,-0.169]
["2024-08-07 15:34:31",5227.76,5210.0,20.5,21.2,2.8,2.9,0.774,-0.227]
["2024-08-07 15:34:31",5227.76,5215.0,16.7,17.2,3.9,4.1,0.705,-0.295]
["2024-08-07 15:34:31",5227.76,5220.0,13.2,13.6,5.4,5.6,0.627,-0.375]
["2024-08-07 15:34:31",5227.76,5225.0,10.2,10.5,7.3,7.6,0.539,-0.463]
["2024-08-07 15:34:31",5227.76,5230.0,7.6,7.9,9.7,10.0,0.449,-0.553]
["2024-08-07 15:34:31",5227.76,5235.0,5.5,5.8,12.6,13.0,0.362,-0.639]
["2024-08-07 15:34:31",5227.76,5240.0,3.9,4.1,15.9,16.3,0.281,-0.719]
["2024-08-07 15:34:31",5227.76,5245.0,2.7,2.8,19.5,20.2,0.211,-0.79]
["2024-08-07 15:34:31",5227.76,5250.0,1.8,1.9,23.7,24.3,0.153,-0.847]
["2024-08-07 15:34:31",5227.76,5255.0,1.2,1.25,28.0,28.7,0.108,-0.892]
["2024-08-07 15:34:31",5227.76,5260.0,0.8,0.85,32.5,34.3,0.077,-0.923]
["2024-08-07 15:34:31",5227.76,5265.0,0.5,0.55,37.2,39.0,0.051,-0.948]
["2024-08-07 15:34:31",5227.76,5270.0,0.3,0.4,42.0,43.8,0.035,-0.965]
["2024-08-07 15:34:31",5227.76,5275.0,0.2,0.25,46.9,47.6,0.025,-0.975]
["2024-08-07 15:34:31",5227.76,5280.0,0.1,0.15,51.8,52.9,0.015,-0.985]
["2024-08-07 15:34:31",5227.76,5285.0,0.05,0.1,56.7,58.3,0.009,-0.991]
["2024-08-07 15:34:31",5227.76,5290.0,0.05,0.1,61.6,63.6,0.009,-0.991]
["2024-08-07 15:34:31",5227.76,5295.0,0.0,0.05,66.8,69.8,0.003,-0.997]
["2024-08-07 15:34:31",5227.76,5300.0,0.0,0.05,71.5,74.8,0.003,-0.997]
["2024-08-07 15:34:31",5227.76,5305.0,0.0,0.05,76.8,79.8,0.003,-0.997]
["2024-08-07 15:34:31",5227.76,5310.0,0.0,0.05,81.1,84.8,0.003,-0.997]
["2024-08-07 15:34:31",5227.76,5315.0,0.0,0.05,86.7,89.8,0.003,-0.997]
["2024-08-07 15:34:31",5227.76,5320.0,0.0,0.05,91.7,94.8,0.003,-0.997]
["2024-08-07 15:34:31",5227.76,5325.0,0.0,0.05,96.7,99.8,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5330.0,0.0,0.05,101.1,104.8,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5335.0,0.0,0.05,106.2,109.8,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5340.0,0.0,0.05,111.1,115.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5345.0,0.0,0.05,116.4,120.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5350.0,0.0,0.05,121.4,125.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5355.0,0.0,0.05,126.4,130.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5360.0,0.0,0.05,131.6,135.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5365.0,0.0,0.05,136.6,140.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5370.0,0.0,0.05,141.6,145.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5375.0,0.0,0.05,146.6,150.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5380.0,0.0,0.05,151.6,155.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5385.0,0.0,0.05,156.6,160.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5390.0,0.0,0.05,161.6,165.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5395.0,0.0,0.05,166.5,170.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5400.0,0.0,0.05,171.5,175.1,0.002,-0.998]
["2024-08-07 15:34:31",5227.76,5405.0,0.0,0.05,176.6,180.1,0.001,-0.999]
["2024-08-07 15:34:31",5227.76,5410.0,0.0,0.05,181.6,185.1,0.001,-0.999]
["2024-08-07 15:34:31",5227.76,5415.0,0.0,0.05,186.6,190.1,0.001,-0.999]
["2024-08-07 15:34:31",5227.76,5420.0,0.0,0.05,191.6,195.1,0.001,-0.999]
["2024-08-07 15:34:31",5227.76,5425.0,0.0,0.05,196.4,200.1,0.001,-0.999]
["2024-08-07 15:34:31",5227.76,5430.0,0.0,0.05,201.6,205.1,0.001,-0.999]
["2024-08-07 15:34:31",5227.76,5435.0,0.0,0.05,206.5,210.1,0.001,-0.999]
["2024-08-07 15:34:31",5227.76,5440.0,0.0,0.05,211.6,215.1,0.001,-0.999]
["2024-08-07 15:34:31",5227.76,5445.0,0.0,0.05,216.6,220.1,0.001,-0.999]
["2024-08-07 15:34:31",5227.76,5450.0,0.0,0.05,221.6,225.1,0.001,-0.999]
["2024-08-07 15:34:40",5226.16,5005.0,218.7,227.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:40",5226.16,5010.0,213.7,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:40",5226.16,5015.0,208.7,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:40",5226.16,5020.0,203.7,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:40",5226.16,5025.0,198.7,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:40",5226.16,5030.0,193.7,200.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:40",5226.16,5035.0,188.7,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:40",5226.16,5040.0,183.7,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:40",5226.16,5045.0,178.7,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:40",5226.16,5050.0,173.7,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:40",5226.16,5055.0,168.7,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:40",5226.16,5060.0,163.7,170.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:40",5226.16,5065.0,158.7,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5070.0,153.7,160.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5075.0,148.7,155.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5080.0,143.7,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5085.0,138.7,145.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5090.0,133.7,140.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5095.0,128.7,135.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5100.0,123.7,130.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5105.0,118.7,125.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5110.0,113.8,120.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5115.0,108.8,115.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5120.0,103.8,110.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5125.0,98.8,105.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5130.0,93.8,100.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:40",5226.16,5135.0,88.8,95.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:40",5226.16,5140.0,83.8,90.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:40",5226.16,5145.0,78.8,85.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:40",5226.16,5150.0,73.8,79.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:34:40",5226.16,5155.0,68.8,74.7,0.05,0.1,0.993,-0.007]
["2024-08-07 15:34:40",5226.16,5160.0,63.8,70.2,0.05,0.1,0.992,-0.008]
["2024-08-07 15:34:40",5226.16,5165.0,59.7,62.7,0.05,0.15,0.992,-0.008]
["2024-08-07 15:34:40",5226.16,5170.0,54.7,57.7,0.1,0.15,0.987,-0.013]
["2024-08-07 15:34:40",5226.16,5175.0,49.8,52.8,0.15,0.25,0.981,-0.019]
["2024-08-07 15:34:40",5226.16,5180.0,45.8,47.9,0.25,0.3,0.974,-0.026]
["2024-08-07 15:34:40",5226.16,5185.0,41.0,43.0,0.45,0.55,0.962,-0.038]
["2024-08-07 15:34:40",5226.16,5190.0,36.3,38.2,0.65,0.8,0.944,-0.056]
["2024-08-07 15:34:40",5226.16,5195.0,31.6,33.5,1.0,1.15,0.919,-0.081]
["2024-08-07 15:34:40",5226.16,5200.0,27.1,29.0,1.5,1.6,0.885,-0.115]
["2024-08-07 15:34:40",5226.16,5205.0,22.9,24.7,2.3,2.45,0.841,-0.16]
["2024-08-07 15:34:40",5226.16,5210.0,18.9,20.5,3.1,3.5,0.786,-0.214]
["2024-08-07 15:34:40",5226.16,5215.0,15.2,15.9,4.5,4.7,0.72,-0.28]
["2024-08-07 15:34:40",5226.16,5220.0,11.9,12.8,5.8,6.4,0.642,-0.358]
["2024-08-07 15:34:40",5226.16,5225.0,9.1,9.8,7.6,8.6,0.556,-0.444]
["2024-08-07 15:34:40",5226.16,5230.0,6.8,7.2,10.4,11.2,0.466,-0.534]
["2024-08-07 15:34:40",5226.16,5235.0,4.9,5.2,13.9,14.3,0.377,-0.622]
["2024-08-07 15:34:40",5226.16,5240.0,3.3,3.6,16.5,17.8,0.294,-0.705]
["2024-08-07 15:34:40",5226.16,5245.0,2.3,2.45,20.1,21.7,0.222,-0.778]
["2024-08-07 15:34:40",5226.16,5250.0,1.5,1.65,24.2,26.0,0.161,-0.839]
["2024-08-07 15:34:40",5226.16,5255.0,1.0,1.1,28.6,30.4,0.115,-0.885]
["2024-08-07 15:34:40",5226.16,5260.0,0.65,0.75,33.2,35.1,0.08,-0.92]
["2024-08-07 15:34:40",5226.16,5265.0,0.4,0.45,37.9,39.9,0.054,-0.946]
["2024-08-07 15:34:40",5226.16,5270.0,0.25,0.3,42.7,44.7,0.037,-0.963]
["2024-08-07 15:34:40",5226.16,5275.0,0.2,0.25,47.6,49.6,0.025,-0.975]
["2024-08-07 15:34:40",5226.16,5280.0,0.1,0.15,52.5,54.6,0.015,-0.985]
["2024-08-07 15:34:40",5226.16,5285.0,0.05,0.1,57.5,60.5,0.009,-0.991]
["2024-08-07 15:34:40",5226.16,5290.0,0.05,0.1,62.4,65.5,0.009,-0.991]
["2024-08-07 15:34:40",5226.16,5295.0,0.0,0.05,65.4,71.3,0.003,-0.997]
["2024-08-07 15:34:40",5226.16,5300.0,0.0,0.05,70.4,76.3,0.003,-0.997]
["2024-08-07 15:34:40",5226.16,5305.0,0.0,0.05,75.4,81.3,0.003,-0.997]
["2024-08-07 15:34:40",5226.16,5310.0,0.0,0.05,79.4,86.3,0.003,-0.997]
["2024-08-07 15:34:40",5226.16,5315.0,0.0,0.05,85.4,91.3,0.003,-0.997]
["2024-08-07 15:34:40",5226.16,5320.0,0.0,0.05,90.4,96.3,0.003,-0.997]
["2024-08-07 15:34:40",5226.16,5325.0,0.0,0.05,95.4,101.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5330.0,0.0,0.05,99.6,106.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5335.0,0.0,0.05,104.6,111.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5340.0,0.0,0.05,109.8,116.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5345.0,0.0,0.05,114.6,121.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5350.0,0.0,0.05,119.6,126.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5355.0,0.0,0.05,124.8,131.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5360.0,0.0,0.05,129.4,136.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5365.0,0.0,0.05,134.3,141.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5370.0,0.0,0.05,139.4,146.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5375.0,0.0,0.05,144.4,151.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5380.0,0.0,0.05,149.3,156.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5385.0,0.0,0.05,154.4,161.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5390.0,0.0,0.05,159.4,166.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5395.0,0.0,0.05,164.2,171.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5400.0,0.0,0.05,169.4,176.3,0.002,-0.998]
["2024-08-07 15:34:40",5226.16,5405.0,0.0,0.05,174.4,181.3,0.001,-0.999]
["2024-08-07 15:34:40",5226.16,5410.0,0.0,0.05,179.2,186.3,0.001,-0.999]
["2024-08-07 15:34:40",5226.16,5415.0,0.0,0.05,184.4,191.3,0.001,-0.999]
["2024-08-07 15:34:40",5226.16,5420.0,0.0,0.05,189.4,196.3,0.001,-0.999]
["2024-08-07 15:34:40",5226.16,5425.0,0.0,0.05,194.5,201.3,0.001,-0.999]
["2024-08-07 15:34:40",5226.16,5430.0,0.0,0.05,198.0,206.3,0.001,-0.999]
["2024-08-07 15:34:40",5226.16,5435.0,0.0,0.05,203.0,211.3,0.001,-0.999]
["2024-08-07 15:34:40",5226.16,5440.0,0.0,0.05,208.0,216.3,0.001,-0.999]
["2024-08-07 15:34:40",5226.16,5445.0,0.0,0.05,213.0,221.3,0.001,-0.999]
["2024-08-07 15:34:40",5226.16,5450.0,0.0,0.05,218.0,226.3,0.001,-0.999]
["2024-08-07 15:34:50",5223.52,5000.0,221.9,232.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5005.0,216.9,227.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5010.0,211.6,219.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5015.0,206.6,214.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5020.0,201.6,209.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5025.0,197.0,204.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5030.0,192.0,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5035.0,187.0,194.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5040.0,182.0,187.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5045.0,177.0,184.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5050.0,172.0,179.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5055.0,167.0,174.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5060.0,162.0,164.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:50",5223.52,5065.0,157.0,163.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5070.0,152.0,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5075.0,147.0,152.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5080.0,142.0,148.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5085.0,137.0,142.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5090.0,132.0,137.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5095.0,127.0,132.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5100.0,122.0,124.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5105.0,116.9,119.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5110.0,111.9,114.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5115.0,107.0,112.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5120.0,101.8,107.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5125.0,96.8,102.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5130.0,92.0,97.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:50",5223.52,5135.0,86.8,92.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:50",5223.52,5140.0,81.8,87.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:50",5223.52,5145.0,76.8,82.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:50",5223.52,5150.0,72.0,77.2,0.0,0.1,0.993,-0.007]
["2024-08-07 15:34:50",5223.52,5155.0,67.0,72.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:34:50",5223.52,5160.0,62.0,64.6,0.05,0.1,0.992,-0.008]
["2024-08-07 15:34:50",5223.52,5165.0,57.0,59.0,0.1,0.15,0.992,-0.008]
["2024-08-07 15:34:50",5223.52,5170.0,52.1,54.0,0.15,0.25,0.987,-0.013]
["2024-08-07 15:34:50",5223.52,5175.0,47.2,49.2,0.25,0.3,0.981,-0.019]
["2024-08-07 15:34:50",5223.52,5180.0,42.7,43.8,0.35,0.45,0.974,-0.026]
["2024-08-07 15:34:50",5223.52,5185.0,38.2,39.6,0.6,0.65,0.962,-0.038]
["2024-08-07 15:34:50",5223.52,5190.0,33.6,34.3,0.9,0.95,0.944,-0.056]
["2024-08-07 15:34:50",5223.52,5195.0,29.0,30.2,1.35,1.4,0.919,-0.081]
["2024-08-07 15:34:50",5223.52,5200.0,24.7,25.9,1.95,2.05,0.885,-0.115]
["2024-08-07 15:34:50",5223.52,5205.0,20.7,21.3,2.85,2.95,0.841,-0.16]
["2024-08-07 15:34:50",5223.52,5210.0,16.8,17.4,4.0,4.1,0.786,-0.214]
["2024-08-07 15:34:50",5223.52,5215.0,13.4,13.8,5.4,5.6,0.72,-0.28]
["2024-08-07 15:34:50",5223.52,5220.0,10.3,10.7,7.3,7.5,0.642,-0.358]
["2024-08-07 15:34:50",5223.52,5225.0,7.7,7.9,9.7,9.9,0.556,-0.444]
["2024-08-07 15:34:50",5223.52,5230.0,5.5,5.6,12.4,12.7,0.466,-0.534]
["2024-08-07 15:34:50",5223.52,5235.0,3.9,4.1,15.6,16.3,0.377,-0.622]
["2024-08-07 15:34:50",5223.52,5240.0,2.65,2.8,19.3,20.1,0.294,-0.705]
["2024-08-07 15:34:50",5223.52,5245.0,1.75,1.85,22.9,24.2,0.222,-0.778]
["2024-08-07 15:34:50",5223.52,5250.0,1.15,1.25,27.8,28.5,0.161,-0.839]
["2024-08-07 15:34:50",5223.52,5255.0,0.75,0.85,32.4,33.1,0.115,-0.885]
["2024-08-07 15:34:50",5223.52,5260.0,0.5,0.55,36.6,37.9,0.08,-0.92]
["2024-08-07 15:34:50",5223.52,5265.0,0.3,0.35,41.3,42.7,0.054,-0.946]
["2024-08-07 15:34:50",5223.52,5270.0,0.15,0.25,46.2,47.6,0.037,-0.963]
["2024-08-07 15:34:50",5223.52,5275.0,0.1,0.2,51.7,52.9,0.025,-0.975]
["2024-08-07 15:34:50",5223.52,5280.0,0.05,0.15,56.7,57.9,0.015,-0.985]
["2024-08-07 15:34:50",5223.52,5285.0,0.05,0.1,61.2,63.0,0.009,-0.991]
["2024-08-07 15:34:50",5223.52,5290.0,0.05,0.1,66.6,67.8,0.009,-0.991]
["2024-08-07 15:34:50",5223.52,5295.0,0.0,0.05,67.9,73.2,0.003,-0.997]
["2024-08-07 15:34:50",5223.52,5300.0,0.0,0.05,72.9,78.0,0.003,-0.997]
["2024-08-07 15:34:50",5223.52,5305.0,0.0,0.05,77.9,83.2,0.003,-0.997]
["2024-08-07 15:34:50",5223.52,5310.0,0.0,0.05,82.9,88.2,0.003,-0.997]
["2024-08-07 15:34:50",5223.52,5315.0,0.0,0.05,87.9,93.2,0.003,-0.997]
["2024-08-07 15:34:50",5223.52,5320.0,0.0,0.05,92.9,98.0,0.003,-0.997]
["2024-08-07 15:34:50",5223.52,5325.0,0.0,0.05,97.9,103.2,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5330.0,0.0,0.05,102.9,108.2,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5335.0,0.0,0.05,107.9,113.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5340.0,0.0,0.05,116.0,118.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5345.0,0.0,0.05,121.0,123.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5350.0,0.0,0.05,125.6,128.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5355.0,0.0,0.05,127.0,133.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5360.0,0.0,0.05,135.6,138.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5365.0,0.0,0.05,140.9,143.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5370.0,0.0,0.05,142.0,148.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5375.0,0.0,0.05,147.3,153.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5380.0,0.0,0.05,155.9,158.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5385.0,0.0,0.05,161.0,163.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5390.0,0.0,0.05,165.9,168.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5395.0,0.0,0.05,166.9,173.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5400.0,0.0,0.05,175.9,178.0,0.002,-0.998]
["2024-08-07 15:34:50",5223.52,5405.0,0.0,0.05,181.0,183.0,0.001,-0.999]
["2024-08-07 15:34:50",5223.52,5410.0,0.0,0.05,186.0,188.0,0.001,-0.999]
["2024-08-07 15:34:50",5223.52,5415.0,0.0,0.05,187.2,193.0,0.001,-0.999]
["2024-08-07 15:34:50",5223.52,5420.0,0.0,0.05,192.3,198.0,0.001,-0.999]
["2024-08-07 15:34:50",5223.52,5425.0,0.0,0.05,195.6,203.4,0.001,-0.999]
["2024-08-07 15:34:50",5223.52,5430.0,0.0,0.05,200.6,208.4,0.001,-0.999]
["2024-08-07 15:34:50",5223.52,5435.0,0.0,0.05,205.6,213.0,0.001,-0.999]
["2024-08-07 15:34:50",5223.52,5440.0,0.0,0.05,210.6,218.4,0.001,-0.999]
["2024-08-07 15:34:50",5223.52,5445.0,0.0,0.05,212.6,223.0,0.001,-0.999]
["2024-08-07 15:34:59",5224.04,5000.0,223.5,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:59",5224.04,5005.0,218.5,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:59",5224.04,5010.0,213.5,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:59",5224.04,5015.0,208.5,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:59",5224.04,5020.0,203.5,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:59",5224.04,5025.0,198.5,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:59",5224.04,5030.0,193.5,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:59",5224.04,5035.0,188.5,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:59",5224.04,5040.0,183.5,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:59",5224.04,5045.0,178.5,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:59",5224.04,5050.0,173.5,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:34:59",5224.04,5055.0,168.5,170.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:34:59",5224.04,5060.0,163.5,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5065.0,158.5,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5070.0,153.5,155.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5075.0,148.5,150.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5080.0,143.5,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5085.0,138.5,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5090.0,133.4,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5095.0,128.4,130.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5100.0,123.4,125.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5105.0,118.5,120.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5110.0,113.5,115.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5115.0,108.5,110.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5120.0,103.5,105.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5125.0,98.5,100.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:34:59",5224.04,5130.0,93.5,95.0,0.0,0.05,0.997,-0.002]
["2024-08-07 15:34:59",5224.04,5135.0,88.5,90.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:59",5224.04,5140.0,83.5,85.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:59",5224.04,5145.0,78.5,80.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:34:59",5224.04,5150.0,73.5,75.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:34:59",5224.04,5155.0,68.5,70.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:34:59",5224.04,5160.0,63.6,65.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:34:59",5224.04,5165.0,58.6,60.0,0.05,0.15,0.987,-0.013]
["2024-08-07 15:34:59",5224.04,5170.0,53.7,55.1,0.1,0.2,0.979,-0.021]
["2024-08-07 15:34:59",5224.04,5175.0,48.9,50.1,0.2,0.3,0.972,-0.028]
["2024-08-07 15:34:59",5224.04,5180.0,44.1,45.1,0.3,0.35,0.96,-0.04]
["2024-08-07 15:34:59",5224.04,5185.0,39.3,40.4,0.5,0.55,0.941,-0.059]
["2024-08-07 15:34:59",5224.04,5190.0,34.6,35.5,0.75,0.85,0.917,-0.083]
["2024-08-07 15:34:59",5224.04,5195.0,30.0,31.0,1.15,1.25,0.883,-0.117]
["2024-08-07 15:34:59",5224.04,5200.0,25.7,26.5,1.7,1.85,0.84,-0.16]
["2024-08-07 15:34:59",5224.04,5205.0,21.5,22.4,2.55,2.65,0.784,-0.216]
["2024-08-07 15:34:59",5224.04,5210.0,17.6,18.3,3.6,3.7,0.719,-0.28]
["2024-08-07 15:34:59",5224.04,5215.0,14.1,14.5,5.0,5.2,0.645,-0.355]
["2024-08-07 15:34:59",5224.04,5220.0,11.0,11.3,6.8,7.0,0.561,-0.439]
["2024-08-07 15:34:59",5224.04,5225.0,8.3,8.5,9.1,9.2,0.472,-0.528]
["2024-08-07 15:34:59",5224.04,5230.0,6.1,6.3,11.8,12.1,0.381,-0.621]
["2024-08-07 15:34:59",5224.04,5235.0,4.4,4.6,15.0,15.4,0.296,-0.704]
["2024-08-07 15:34:59",5224.04,5240.0,3.0,3.2,18.4,19.1,0.221,-0.779]
["2024-08-07 15:34:59",5224.04,5245.0,2.05,2.15,22.5,23.3,0.159,-0.841]
["2024-08-07 15:34:59",5224.04,5250.0,1.35,1.45,26.7,27.5,0.113,-0.887]
["2024-08-07 15:34:59",5224.04,5255.0,0.9,0.95,31.2,32.2,0.079,-0.921]
["2024-08-07 15:34:59",5224.04,5260.0,0.6,0.65,35.8,36.8,0.055,-0.945]
["2024-08-07 15:34:59",5224.04,5265.0,0.35,0.45,40.5,41.7,0.036,-0.964]
["2024-08-07 15:34:59",5224.04,5270.0,0.2,0.3,45.4,46.5,0.023,-0.977]
["2024-08-07 15:34:59",5224.04,5275.0,0.15,0.2,50.3,51.6,0.017,-0.983]
["2024-08-07 15:34:59",5224.04,5280.0,0.05,0.15,55.3,56.6,0.012,-0.988]
["2024-08-07 15:34:59",5224.04,5285.0,0.05,0.1,60.1,61.5,0.009,-0.991]
["2024-08-07 15:34:59",5224.04,5290.0,0.05,0.1,65.2,66.5,0.008,-0.992]
["2024-08-07 15:34:59",5224.04,5295.0,0.0,0.05,70.0,71.5,0.003,-0.997]
["2024-08-07 15:34:59",5224.04,5300.0,0.0,0.05,75.0,76.5,0.003,-0.997]
["2024-08-07 15:34:59",5224.04,5305.0,0.0,0.05,80.0,81.6,0.003,-0.997]
["2024-08-07 15:34:59",5224.04,5310.0,0.0,0.05,85.0,86.5,0.003,-0.997]
["2024-08-07 15:34:59",5224.04,5315.0,0.0,0.05,90.0,91.5,0.003,-0.997]
["2024-08-07 15:34:59",5224.04,5320.0,0.0,0.05,95.0,96.6,0.002,-0.997]
["2024-08-07 15:34:59",5224.04,5325.0,0.0,0.05,100.0,101.5,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5330.0,0.0,0.05,105.0,106.5,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5335.0,0.0,0.05,110.0,111.5,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5340.0,0.0,0.05,115.0,116.5,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5345.0,0.0,0.05,120.0,121.5,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5350.0,0.0,0.05,125.0,126.6,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5355.0,0.0,0.05,130.0,131.6,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5360.0,0.0,0.05,134.9,136.7,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5365.0,0.0,0.05,140.0,141.5,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5370.0,0.0,0.05,145.0,146.6,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5375.0,0.0,0.05,150.0,151.5,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5380.0,0.0,0.05,155.0,156.5,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5385.0,0.0,0.05,160.0,161.7,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5390.0,0.0,0.05,165.0,166.5,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5395.0,0.0,0.05,170.0,171.5,0.002,-0.998]
["2024-08-07 15:34:59",5224.04,5400.0,0.0,0.05,175.0,176.6,0.001,-0.998]
["2024-08-07 15:34:59",5224.04,5405.0,0.0,0.05,180.0,181.5,0.001,-0.999]
["2024-08-07 15:34:59",5224.04,5410.0,0.0,0.05,185.0,186.5,0.001,-0.999]
["2024-08-07 15:34:59",5224.04,5415.0,0.0,0.05,190.0,191.5,0.001,-0.999]
["2024-08-07 15:34:59",5224.04,5420.0,0.0,0.05,195.0,196.6,0.001,-0.999]
["2024-08-07 15:34:59",5224.04,5425.0,0.0,0.05,200.0,201.5,0.001,-0.999]
["2024-08-07 15:34:59",5224.04,5430.0,0.0,0.05,205.0,206.6,0.001,-0.999]
["2024-08-07 15:34:59",5224.04,5435.0,0.0,0.05,210.0,211.5,0.001,-0.999]
["2024-08-07 15:34:59",5224.04,5440.0,0.0,0.05,215.0,216.6,0.001,-0.999]
["2024-08-07 15:34:59",5224.04,5445.0,0.0,0.05,220.0,221.5,0.001,-0.999]
["2024-08-07 15:35:09",5223.78,5000.0,223.3,227.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:09",5223.78,5005.0,218.1,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:09",5223.78,5010.0,213.1,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:09",5223.78,5015.0,208.1,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:09",5223.78,5020.0,203.1,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:09",5223.78,5025.0,198.1,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:09",5223.78,5030.0,193.1,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:09",5223.78,5035.0,188.1,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:09",5223.78,5040.0,183.1,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:09",5223.78,5045.0,178.3,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:09",5223.78,5050.0,173.1,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:09",5223.78,5055.0,168.1,172.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:35:09",5223.78,5060.0,163.1,167.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5065.0,158.1,162.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5070.0,153.3,157.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5075.0,148.1,152.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5080.0,143.1,147.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5085.0,138.3,142.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5090.0,133.1,137.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5095.0,128.3,132.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5100.0,123.3,127.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5105.0,118.1,122.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5110.0,113.4,117.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5115.0,108.3,112.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5120.0,103.1,107.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5125.0,98.1,102.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:09",5223.78,5130.0,93.1,97.0,0.0,0.05,0.997,-0.002]
["2024-08-07 15:35:09",5223.78,5135.0,88.3,92.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:09",5223.78,5140.0,83.3,87.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:09",5223.78,5145.0,78.3,82.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:09",5223.78,5150.0,73.1,77.0,0.0,0.1,0.995,-0.005]
["2024-08-07 15:35:09",5223.78,5155.0,68.3,72.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:35:09",5223.78,5160.0,63.4,65.3,0.05,0.1,0.992,-0.008]
["2024-08-07 15:35:09",5223.78,5165.0,58.4,60.2,0.05,0.15,0.987,-0.013]
["2024-08-07 15:35:09",5223.78,5170.0,53.4,55.4,0.1,0.2,0.982,-0.018]
["2024-08-07 15:35:09",5223.78,5175.0,48.8,50.4,0.2,0.3,0.974,-0.026]
["2024-08-07 15:35:09",5223.78,5180.0,43.6,44.7,0.3,0.4,0.962,-0.037]
["2024-08-07 15:35:09",5223.78,5185.0,39.1,39.9,0.5,0.6,0.945,-0.055]
["2024-08-07 15:35:09",5223.78,5190.0,34.4,36.0,0.8,0.85,0.922,-0.078]
["2024-08-07 15:35:09",5223.78,5195.0,29.9,31.2,1.2,1.3,0.889,-0.111]
["2024-08-07 15:35:09",5223.78,5200.0,25.3,26.0,1.75,1.85,0.847,-0.153]
["2024-08-07 15:35:09",5223.78,5205.0,21.1,21.8,2.6,2.7,0.795,-0.205]
["2024-08-07 15:35:09",5223.78,5210.0,17.4,17.9,3.6,3.8,0.732,-0.268]
["2024-08-07 15:35:09",5223.78,5215.0,14.0,14.3,5.0,5.2,0.657,-0.343]
["2024-08-07 15:35:09",5223.78,5220.0,10.8,11.1,6.8,7.1,0.575,-0.425]
["2024-08-07 15:35:09",5223.78,5225.0,8.2,8.4,9.1,9.4,0.487,-0.513]
["2024-08-07 15:35:09",5223.78,5230.0,6.0,6.2,11.9,12.2,0.394,-0.606]
["2024-08-07 15:35:09",5223.78,5235.0,4.2,4.4,15.2,15.5,0.308,-0.692]
["2024-08-07 15:35:09",5223.78,5240.0,2.95,3.1,18.7,19.3,0.233,-0.767]
["2024-08-07 15:35:09",5223.78,5245.0,1.95,2.1,22.7,23.3,0.169,-0.831]
["2024-08-07 15:35:09",5223.78,5250.0,1.3,1.4,27.1,27.9,0.122,-0.878]
["2024-08-07 15:35:09",5223.78,5255.0,0.85,0.9,30.9,32.5,0.085,-0.914]
["2024-08-07 15:35:09",5223.78,5260.0,0.55,0.6,35.4,37.0,0.059,-0.941]
["2024-08-07 15:35:09",5223.78,5265.0,0.35,0.4,40.2,41.8,0.04,-0.96]
["2024-08-07 15:35:09",5223.78,5270.0,0.2,0.25,45.0,46.6,0.028,-0.972]
["2024-08-07 15:35:09",5223.78,5275.0,0.1,0.2,49.9,51.8,0.02,-0.98]
["2024-08-07 15:35:09",5223.78,5280.0,0.05,0.15,54.9,56.8,0.012,-0.988]
["2024-08-07 15:35:09",5223.78,5285.0,0.05,0.1,59.8,61.7,0.009,-0.991]
["2024-08-07 15:35:09",5223.78,5290.0,0.0,0.05,63.1,66.7,0.008,-0.992]
["2024-08-07 15:35:09",5223.78,5295.0,0.0,0.05,68.1,71.7,0.003,-0.997]
["2024-08-07 15:35:09",5223.78,5300.0,0.0,0.05,73.1,76.9,0.003,-0.997]
["2024-08-07 15:35:09",5223.78,5305.0,0.0,0.05,78.1,81.7,0.003,-0.997]
["2024-08-07 15:35:09",5223.78,5310.0,0.0,0.05,83.1,86.7,0.003,-0.997]
["2024-08-07 15:35:09",5223.78,5315.0,0.0,0.05,88.1,91.9,0.003,-0.997]
["2024-08-07 15:35:09",5223.78,5320.0,0.0,0.05,93.1,96.7,0.002,-0.997]
["2024-08-07 15:35:09",5223.78,5325.0,0.0,0.05,98.1,101.9,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5330.0,0.0,0.05,103.1,106.7,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5335.0,0.0,0.05,108.0,111.9,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5340.0,0.0,0.05,113.0,116.9,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5345.0,0.0,0.05,118.0,121.9,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5350.0,0.0,0.05,123.0,126.7,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5355.0,0.0,0.05,128.0,131.7,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5360.0,0.0,0.05,133.0,136.8,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5365.0,0.0,0.05,138.0,141.9,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5370.0,0.0,0.05,143.0,146.9,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5375.0,0.0,0.05,148.0,151.9,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5380.0,0.0,0.05,153.0,156.8,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5385.0,0.0,0.05,158.0,161.7,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5390.0,0.0,0.05,163.0,166.9,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5395.0,0.0,0.05,168.0,171.9,0.002,-0.998]
["2024-08-07 15:35:09",5223.78,5400.0,0.0,0.05,173.0,176.9,0.001,-0.998]
["2024-08-07 15:35:09",5223.78,5405.0,0.0,0.05,178.0,181.7,0.001,-0.999]
["2024-08-07 15:35:09",5223.78,5410.0,0.0,0.05,183.0,186.8,0.001,-0.999]
["2024-08-07 15:35:09",5223.78,5415.0,0.0,0.05,188.0,191.9,0.001,-0.999]
["2024-08-07 15:35:09",5223.78,5420.0,0.0,0.05,193.0,196.7,0.001,-0.999]
["2024-08-07 15:35:09",5223.78,5425.0,0.0,0.05,198.0,201.7,0.001,-0.999]
["2024-08-07 15:35:09",5223.78,5430.0,0.0,0.05,203.0,206.8,0.001,-0.999]
["2024-08-07 15:35:09",5223.78,5435.0,0.0,0.05,208.0,211.9,0.001,-0.999]
["2024-08-07 15:35:09",5223.78,5440.0,0.0,0.05,213.0,216.9,0.001,-0.999]
["2024-08-07 15:35:09",5223.78,5445.0,0.0,0.05,218.0,221.7,0.001,-0.999]
["2024-08-07 15:35:19",5223.72,5000.0,223.0,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:19",5223.72,5005.0,218.0,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:19",5223.72,5010.0,213.0,214.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:19",5223.72,5015.0,208.0,209.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:19",5223.72,5020.0,203.0,204.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:19",5223.72,5025.0,198.0,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:19",5223.72,5030.0,193.0,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:19",5223.72,5035.0,188.0,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:19",5223.72,5040.0,183.0,184.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:19",5223.72,5045.0,178.0,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:19",5223.72,5050.0,173.0,174.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:19",5223.72,5055.0,168.0,169.1,0.0,0.05,0.998,-0.001]
["2024-08-07 15:35:19",5223.72,5060.0,163.0,164.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5065.0,158.0,159.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5070.0,153.0,154.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5075.0,148.0,149.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5080.0,143.0,144.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5085.0,138.0,139.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5090.0,133.0,134.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5095.0,128.0,129.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5100.0,123.0,124.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5105.0,118.0,119.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5110.0,113.0,114.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5115.0,108.0,109.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5120.0,103.0,104.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5125.0,98.0,99.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:19",5223.72,5130.0,93.0,94.2,0.0,0.05,0.997,-0.002]
["2024-08-07 15:35:19",5223.72,5135.0,88.0,89.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:19",5223.72,5140.0,83.0,84.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:19",5223.72,5145.0,78.0,79.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:19",5223.72,5150.0,73.1,74.2,0.0,0.05,0.995,-0.005]
["2024-08-07 15:35:19",5223.72,5155.0,68.1,69.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:35:19",5223.72,5160.0,63.1,64.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:35:19",5223.72,5165.0,58.1,59.1,0.05,0.15,0.987,-0.013]
["2024-08-07 15:35:19",5223.72,5170.0,53.2,54.1,0.1,0.2,0.982,-0.018]
["2024-08-07 15:35:19",5223.72,5175.0,48.3,49.1,0.2,0.3,0.974,-0.026]
["2024-08-07 15:35:19",5223.72,5180.0,43.4,44.2,0.35,0.45,0.962,-0.037]
["2024-08-07 15:35:19",5223.72,5185.0,38.6,39.4,0.55,0.6,0.945,-0.055]
["2024-08-07 15:35:19",5223.72,5190.0,34.0,34.7,0.8,0.9,0.922,-0.078]
["2024-08-07 15:35:19",5223.72,5195.0,29.4,30.1,1.25,1.35,0.889,-0.111]
["2024-08-07 15:35:19",5223.72,5200.0,25.0,25.7,1.85,1.95,0.847,-0.153]
["2024-08-07 15:35:19",5223.72,5205.0,20.9,21.5,2.7,2.8,0.795,-0.205]
["2024-08-07 15:35:19",5223.72,5210.0,17.0,17.5,3.8,3.9,0.732,-0.268]
["2024-08-07 15:35:19",5223.72,5215.0,13.6,14.0,5.2,5.4,0.657,-0.343]
["2024-08-07 15:35:19",5223.72,5220.0,10.5,10.8,7.1,7.3,0.575,-0.425]
["2024-08-07 15:35:19",5223.72,5225.0,7.9,8.1,9.4,9.7,0.487,-0.513]
["2024-08-07 15:35:19",5223.72,5230.0,5.8,6.0,12.3,12.6,0.394,-0.606]
["2024-08-07 15:35:19",5223.72,5235.0,4.1,4.3,15.6,15.9,0.308,-0.692]
["2024-08-07 15:35:19",5223.72,5240.0,2.85,2.95,19.1,19.8,0.233,-0.767]
["2024-08-07 15:35:19",5223.72,5245.0,1.9,2.0,23.2,23.8,0.169,-0.831]
["2024-08-07 15:35:19",5223.72,5250.0,1.25,1.35,27.6,28.2,0.122,-0.878]
["2024-08-07 15:35:19",5223.72,5255.0,0.8,0.9,32.0,32.7,0.085,-0.914]
["2024-08-07 15:35:19",5223.72,5260.0,0.55,0.6,36.7,37.5,0.059,-0.941]
["2024-08-07 15:35:19",5223.72,5265.0,0.3,0.4,41.5,42.3,0.04,-0.96]
["2024-08-07 15:35:19",5223.72,5270.0,0.2,0.25,46.4,47.2,0.028,-0.972]
["2024-08-07 15:35:19",5223.72,5275.0,0.1,0.2,51.2,52.1,0.02,-0.98]
["2024-08-07 15:35:19",5223.72,5280.0,0.05,0.15,56.1,57.1,0.012,-0.988]
["2024-08-07 15:35:19",5223.72,5285.0,0.05,0.1,61.1,62.0,0.009,-0.991]
["2024-08-07 15:35:19",5223.72,5290.0,0.05,0.1,66.1,67.1,0.008,-0.992]
["2024-08-07 15:35:19",5223.72,5295.0,0.0,0.05,70.9,72.0,0.003,-0.997]
["2024-08-07 15:35:19",5223.72,5300.0,0.0,0.05,76.0,77.0,0.003,-0.997]
["2024-08-07 15:35:19",5223.72,5305.0,0.0,0.05,81.0,82.0,0.003,-0.997]
["2024-08-07 15:35:19",5223.72,5310.0,0.0,0.05,85.9,87.0,0.003,-0.997]
["2024-08-07 15:35:19",5223.72,5315.0,0.0,0.05,90.9,92.0,0.003,-0.997]
["2024-08-07 15:35:19",5223.72,5320.0,0.0,0.05,95.9,97.0,0.002,-0.997]
["2024-08-07 15:35:19",5223.72,5325.0,0.0,0.05,100.9,102.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5330.0,0.0,0.05,105.9,107.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5335.0,0.0,0.05,110.9,112.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5340.0,0.0,0.05,115.9,117.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5345.0,0.0,0.05,120.9,122.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5350.0,0.0,0.05,125.9,127.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5355.0,0.0,0.05,130.9,132.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5360.0,0.0,0.05,135.9,137.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5365.0,0.0,0.05,140.9,142.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5370.0,0.0,0.05,145.9,147.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5375.0,0.0,0.05,150.9,152.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5380.0,0.0,0.05,155.9,157.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5385.0,0.0,0.05,160.9,162.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5390.0,0.0,0.05,165.9,167.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5395.0,0.0,0.05,170.9,172.0,0.002,-0.998]
["2024-08-07 15:35:19",5223.72,5400.0,0.0,0.05,175.9,177.0,0.001,-0.998]
["2024-08-07 15:35:19",5223.72,5405.0,0.0,0.05,180.9,182.0,0.001,-0.999]
["2024-08-07 15:35:19",5223.72,5410.0,0.0,0.05,185.9,187.0,0.001,-0.999]
["2024-08-07 15:35:19",5223.72,5415.0,0.0,0.05,190.9,192.0,0.001,-0.999]
["2024-08-07 15:35:19",5223.72,5420.0,0.0,0.05,195.9,197.0,0.001,-0.999]
["2024-08-07 15:35:19",5223.72,5425.0,0.0,0.05,200.9,202.0,0.001,-0.999]
["2024-08-07 15:35:19",5223.72,5430.0,0.0,0.05,205.9,207.0,0.001,-0.999]
["2024-08-07 15:35:19",5223.72,5435.0,0.0,0.05,210.9,212.0,0.001,-0.999]
["2024-08-07 15:35:19",5223.72,5440.0,0.0,0.05,215.9,217.0,0.001,-0.999]
["2024-08-07 15:35:19",5223.72,5445.0,0.0,0.05,220.9,222.0,0.001,-0.999]
["2024-08-07 15:35:28",5223.35,5000.0,222.9,223.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:28",5223.35,5005.0,217.9,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:28",5223.35,5010.0,212.9,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:28",5223.35,5015.0,207.9,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:28",5223.35,5020.0,202.9,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:28",5223.35,5025.0,197.9,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:28",5223.35,5030.0,192.9,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:28",5223.35,5035.0,187.9,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:28",5223.35,5040.0,182.9,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:28",5223.35,5045.0,177.9,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:28",5223.35,5050.0,172.9,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:28",5223.35,5055.0,167.9,169.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:35:28",5223.35,5060.0,162.9,164.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5065.0,157.9,159.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5070.0,152.9,154.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5075.0,147.9,149.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5080.0,142.9,144.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5085.0,137.9,139.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5090.0,132.9,134.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5095.0,127.9,129.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5100.0,122.9,124.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5105.0,117.9,119.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5110.0,112.9,114.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5115.0,107.9,109.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5120.0,102.9,104.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5125.0,97.9,99.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:28",5223.35,5130.0,92.9,94.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:28",5223.35,5135.0,87.9,89.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:28",5223.35,5140.0,82.9,84.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:28",5223.35,5145.0,77.9,79.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:28",5223.35,5150.0,73.0,74.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:28",5223.35,5155.0,68.0,69.3,0.05,0.1,0.992,-0.008]
["2024-08-07 15:35:28",5223.35,5160.0,63.0,63.9,0.05,0.1,0.992,-0.008]
["2024-08-07 15:35:28",5223.35,5165.0,58.0,58.9,0.05,0.15,0.989,-0.011]
["2024-08-07 15:35:28",5223.35,5170.0,53.1,54.0,0.15,0.2,0.983,-0.017]
["2024-08-07 15:35:28",5223.35,5175.0,48.3,49.0,0.2,0.3,0.974,-0.026]
["2024-08-07 15:35:28",5223.35,5180.0,43.4,44.1,0.35,0.4,0.962,-0.038]
["2024-08-07 15:35:28",5223.35,5185.0,38.6,39.2,0.55,0.6,0.944,-0.056]
["2024-08-07 15:35:28",5223.35,5190.0,33.8,34.6,0.8,0.9,0.919,-0.079]
["2024-08-07 15:35:28",5223.35,5195.0,29.4,30.0,1.25,1.35,0.886,-0.114]
["2024-08-07 15:35:28",5223.35,5200.0,24.9,25.6,1.85,1.9,0.842,-0.158]
["2024-08-07 15:35:28",5223.35,5205.0,20.9,21.5,2.7,2.85,0.788,-0.212]
["2024-08-07 15:35:28",5223.35,5210.0,17.0,17.4,3.8,4.0,0.722,-0.278]
["2024-08-07 15:35:28",5223.35,5215.0,13.5,13.9,5.2,5.4,0.645,-0.355]
["2024-08-07 15:35:28",5223.35,5220.0,10.5,10.7,7.1,7.4,0.559,-0.44]
["2024-08-07 15:35:28",5223.35,5225.0,7.8,8.0,9.5,9.7,0.469,-0.531]
["2024-08-07 15:35:28",5223.35,5230.0,5.7,5.9,12.3,12.6,0.379,-0.62]
["2024-08-07 15:35:28",5223.35,5235.0,4.0,4.2,15.6,16.0,0.297,-0.703]
["2024-08-07 15:35:28",5223.35,5240.0,2.8,2.9,19.1,19.7,0.225,-0.775]
["2024-08-07 15:35:28",5223.35,5245.0,1.85,1.95,23.2,23.8,0.164,-0.836]
["2024-08-07 15:35:28",5223.35,5250.0,1.25,1.3,27.5,28.2,0.117,-0.885]
["2024-08-07 15:35:28",5223.35,5255.0,0.8,0.85,32.1,32.7,0.081,-0.919]
["2024-08-07 15:35:28",5223.35,5260.0,0.55,0.6,36.8,37.5,0.058,-0.944]
["2024-08-07 15:35:28",5223.35,5265.0,0.3,0.4,41.6,42.3,0.038,-0.962]
["2024-08-07 15:35:28",5223.35,5270.0,0.2,0.25,46.6,47.2,0.025,-0.975]
["2024-08-07 15:35:28",5223.35,5275.0,0.1,0.2,51.3,52.2,0.017,-0.983]
["2024-08-07 15:35:28",5223.35,5280.0,0.05,0.15,56.3,57.2,0.012,-0.988]
["2024-08-07 15:35:28",5223.35,5285.0,0.05,0.1,61.2,62.1,0.009,-0.991]
["2024-08-07 15:35:28",5223.35,5290.0,0.0,0.1,66.2,67.1,0.006,-0.994]
["2024-08-07 15:35:28",5223.35,5295.0,0.0,0.05,70.8,72.1,0.003,-0.997]
["2024-08-07 15:35:28",5223.35,5300.0,0.0,0.05,75.8,77.1,0.003,-0.997]
["2024-08-07 15:35:28",5223.35,5305.0,0.0,0.05,80.8,82.1,0.003,-0.997]
["2024-08-07 15:35:28",5223.35,5310.0,0.0,0.05,85.8,87.1,0.003,-0.997]
["2024-08-07 15:35:28",5223.35,5315.0,0.0,0.05,90.8,92.1,0.003,-0.997]
["2024-08-07 15:35:28",5223.35,5320.0,0.0,0.05,95.8,97.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5325.0,0.0,0.05,100.8,102.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5330.0,0.0,0.05,105.8,107.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5335.0,0.0,0.05,110.8,112.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5340.0,0.0,0.05,116.0,117.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5345.0,0.0,0.05,121.0,122.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5350.0,0.0,0.05,126.0,127.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5355.0,0.0,0.05,131.0,132.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5360.0,0.0,0.05,136.0,137.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5365.0,0.0,0.05,141.0,142.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5370.0,0.0,0.05,146.0,147.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5375.0,0.0,0.05,151.0,152.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5380.0,0.0,0.05,156.0,157.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5385.0,0.0,0.05,161.0,162.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5390.0,0.0,0.05,166.0,167.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5395.0,0.0,0.05,171.0,172.1,0.002,-0.998]
["2024-08-07 15:35:28",5223.35,5400.0,0.0,0.05,176.0,177.1,0.001,-0.999]
["2024-08-07 15:35:28",5223.35,5405.0,0.0,0.05,181.0,182.1,0.001,-0.999]
["2024-08-07 15:35:28",5223.35,5410.0,0.0,0.05,186.0,187.1,0.001,-0.999]
["2024-08-07 15:35:28",5223.35,5415.0,0.0,0.05,191.0,192.1,0.001,-0.999]
["2024-08-07 15:35:28",5223.35,5420.0,0.0,0.05,196.0,197.1,0.001,-0.999]
["2024-08-07 15:35:28",5223.35,5425.0,0.0,0.05,201.2,202.1,0.001,-0.999]
["2024-08-07 15:35:28",5223.35,5430.0,0.0,0.05,206.0,207.1,0.001,-0.999]
["2024-08-07 15:35:28",5223.35,5435.0,0.0,0.05,211.0,212.1,0.001,-0.999]
["2024-08-07 15:35:28",5223.35,5440.0,0.0,0.05,216.0,217.1,0.001,-0.999]
["2024-08-07 15:35:28",5223.35,5445.0,0.0,0.05,221.0,222.1,0.001,-0.999]
["2024-08-07 15:35:38",5224.21,5000.0,224.3,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:38",5224.21,5005.0,219.1,220.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:38",5224.21,5010.0,214.1,215.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:38",5224.21,5015.0,209.2,210.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:38",5224.21,5020.0,204.1,205.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:38",5224.21,5025.0,199.1,200.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:38",5224.21,5030.0,194.0,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:38",5224.21,5035.0,189.2,190.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:38",5224.21,5040.0,184.1,185.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:38",5224.21,5045.0,179.1,180.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:38",5224.21,5050.0,174.1,175.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:38",5224.21,5055.0,169.1,170.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:38",5224.21,5060.0,164.1,165.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5065.0,159.1,160.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5070.0,154.0,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5075.0,149.1,150.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5080.0,144.1,145.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5085.0,139.1,140.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5090.0,134.1,135.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5095.0,129.1,130.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5100.0,124.1,125.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5105.0,119.0,120.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5110.0,114.0,115.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5115.0,108.7,110.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5120.0,104.3,105.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5125.0,98.9,100.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5130.0,93.9,95.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:38",5224.21,5135.0,88.9,90.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:38",5224.21,5140.0,84.3,85.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:38",5224.21,5145.0,78.9,80.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:38",5224.21,5150.0,73.9,75.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:38",5224.21,5155.0,68.9,70.3,0.05,0.1,0.992,-0.008]
["2024-08-07 15:35:38",5224.21,5160.0,64.2,65.3,0.05,0.1,0.992,-0.008]
["2024-08-07 15:35:38",5224.21,5165.0,59.2,60.3,0.05,0.15,0.989,-0.011]
["2024-08-07 15:35:38",5224.21,5170.0,54.4,55.3,0.1,0.2,0.984,-0.016]
["2024-08-07 15:35:38",5224.21,5175.0,49.4,50.3,0.2,0.25,0.976,-0.024]
["2024-08-07 15:35:38",5224.21,5180.0,44.6,45.4,0.3,0.35,0.966,-0.034]
["2024-08-07 15:35:38",5224.21,5185.0,39.8,40.5,0.45,0.5,0.95,-0.05]
["2024-08-07 15:35:38",5224.21,5190.0,35.0,35.8,0.7,0.8,0.929,-0.071]
["2024-08-07 15:35:38",5224.21,5195.0,30.5,31.2,1.1,1.2,0.897,-0.103]
["2024-08-07 15:35:38",5224.21,5200.0,26.0,26.7,1.65,1.75,0.857,-0.143]
["2024-08-07 15:35:38",5224.21,5205.0,21.8,22.5,2.45,2.55,0.805,-0.196]
["2024-08-07 15:35:38",5224.21,5210.0,17.9,18.4,3.4,3.6,0.742,-0.258]
["2024-08-07 15:35:38",5224.21,5215.0,14.3,14.7,4.8,5.0,0.669,-0.331]
["2024-08-07 15:35:38",5224.21,5220.0,11.2,11.5,6.5,6.8,0.583,-0.417]
["2024-08-07 15:35:38",5224.21,5225.0,8.4,8.7,8.8,9.0,0.492,-0.508]
["2024-08-07 15:35:38",5224.21,5230.0,6.2,6.4,11.5,11.8,0.402,-0.596]
["2024-08-07 15:35:38",5224.21,5235.0,4.4,4.6,14.6,15.1,0.317,-0.68]
["2024-08-07 15:35:38",5224.21,5240.0,3.1,3.2,18.2,18.8,0.244,-0.756]
["2024-08-07 15:35:38",5224.21,5245.0,2.05,2.15,22.1,22.8,0.178,-0.822]
["2024-08-07 15:35:38",5224.21,5250.0,1.35,1.45,26.4,27.0,0.127,-0.873]
["2024-08-07 15:35:38",5224.21,5255.0,0.9,0.95,30.9,31.6,0.089,-0.911]
["2024-08-07 15:35:38",5224.21,5260.0,0.55,0.65,35.6,36.3,0.063,-0.939]
["2024-08-07 15:35:38",5224.21,5265.0,0.35,0.4,40.4,41.1,0.04,-0.96]
["2024-08-07 15:35:38",5224.21,5270.0,0.2,0.3,45.2,45.9,0.028,-0.972]
["2024-08-07 15:35:38",5224.21,5275.0,0.1,0.2,49.9,51.0,0.017,-0.983]
["2024-08-07 15:35:38",5224.21,5280.0,0.1,0.15,54.9,55.9,0.012,-0.986]
["2024-08-07 15:35:38",5224.21,5285.0,0.05,0.1,59.8,60.9,0.009,-0.991]
["2024-08-07 15:35:38",5224.21,5290.0,0.0,0.1,64.9,65.8,0.006,-0.994]
["2024-08-07 15:35:38",5224.21,5295.0,0.0,0.05,69.7,71.3,0.003,-0.997]
["2024-08-07 15:35:38",5224.21,5300.0,0.0,0.05,72.9,76.2,0.003,-0.997]
["2024-08-07 15:35:38",5224.21,5305.0,0.0,0.05,79.7,81.3,0.003,-0.997]
["2024-08-07 15:35:38",5224.21,5310.0,0.0,0.05,84.8,86.1,0.003,-0.997]
["2024-08-07 15:35:38",5224.21,5315.0,0.0,0.05,89.8,91.1,0.003,-0.997]
["2024-08-07 15:35:38",5224.21,5320.0,0.0,0.05,94.8,96.1,0.003,-0.997]
["2024-08-07 15:35:38",5224.21,5325.0,0.0,0.05,97.9,101.1,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5330.0,0.0,0.05,102.9,106.1,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5335.0,0.0,0.05,109.8,111.1,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5340.0,0.0,0.05,114.8,115.9,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5345.0,0.0,0.05,119.8,120.9,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5350.0,0.0,0.05,124.8,125.9,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5355.0,0.0,0.05,129.8,130.9,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5360.0,0.0,0.05,134.7,136.0,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5365.0,0.0,0.05,139.8,140.9,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5370.0,0.0,0.05,144.8,145.9,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5375.0,0.0,0.05,149.8,150.9,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5380.0,0.0,0.05,154.7,156.0,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5385.0,0.0,0.05,159.8,160.9,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5390.0,0.0,0.05,164.8,165.9,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5395.0,0.0,0.05,169.7,171.1,0.002,-0.998]
["2024-08-07 15:35:38",5224.21,5400.0,0.0,0.05,174.7,175.7,0.001,-0.999]
["2024-08-07 15:35:38",5224.21,5405.0,0.0,0.05,179.8,180.9,0.001,-0.999]
["2024-08-07 15:35:38",5224.21,5410.0,0.0,0.05,184.8,185.9,0.001,-0.999]
["2024-08-07 15:35:38",5224.21,5415.0,0.0,0.05,189.8,190.9,0.001,-0.999]
["2024-08-07 15:35:38",5224.21,5420.0,0.0,0.05,194.8,195.9,0.001,-0.999]
["2024-08-07 15:35:38",5224.21,5425.0,0.0,0.05,199.8,200.9,0.001,-0.999]
["2024-08-07 15:35:38",5224.21,5430.0,0.0,0.05,204.8,205.9,0.001,-0.999]
["2024-08-07 15:35:38",5224.21,5435.0,0.0,0.05,209.7,211.1,0.001,-0.999]
["2024-08-07 15:35:38",5224.21,5440.0,0.0,0.05,214.8,215.9,0.001,-0.999]
["2024-08-07 15:35:38",5224.21,5445.0,0.0,0.05,219.8,220.9,0.001,-0.999]
["2024-08-07 15:35:47",5224.3,5000.0,224.0,227.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:47",5224.3,5005.0,219.0,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:47",5224.3,5010.0,214.0,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:47",5224.3,5015.0,209.0,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:47",5224.3,5020.0,204.0,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:47",5224.3,5025.0,199.0,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:47",5224.3,5030.0,194.0,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:47",5224.3,5035.0,189.0,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:47",5224.3,5040.0,184.0,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:47",5224.3,5045.0,179.0,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:47",5224.3,5050.0,174.0,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:47",5224.3,5055.0,169.0,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:35:47",5224.3,5060.0,164.0,167.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5065.0,159.0,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5070.0,154.0,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5075.0,149.0,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5080.0,144.0,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5085.0,139.0,142.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5090.0,134.0,137.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5095.0,129.0,132.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5100.0,124.0,127.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5105.0,119.0,122.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5110.0,114.0,117.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5115.0,108.7,112.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5120.0,103.7,107.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5125.0,98.7,102.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5130.0,93.7,97.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:35:47",5224.3,5135.0,88.7,92.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:47",5224.3,5140.0,83.7,87.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:47",5224.3,5145.0,78.7,82.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:47",5224.3,5150.0,71.2,77.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:35:47",5224.3,5155.0,66.2,72.8,0.05,0.1,0.992,-0.008]
["2024-08-07 15:35:47",5224.3,5160.0,63.0,66.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:35:47",5224.3,5165.0,59.1,61.1,0.05,0.15,0.989,-0.011]
["2024-08-07 15:35:47",5224.3,5170.0,54.1,55.8,0.1,0.2,0.984,-0.016]
["2024-08-07 15:35:47",5224.3,5175.0,49.4,50.1,0.2,0.25,0.976,-0.024]
["2024-08-07 15:35:47",5224.3,5180.0,44.5,45.2,0.3,0.35,0.966,-0.034]
["2024-08-07 15:35:47",5224.3,5185.0,39.7,40.4,0.45,0.55,0.95,-0.05]
["2024-08-07 15:35:47",5224.3,5190.0,34.9,35.7,0.7,0.8,0.929,-0.071]
["2024-08-07 15:35:47",5224.3,5195.0,30.4,31.0,1.1,1.15,0.897,-0.103]
["2024-08-07 15:35:47",5224.3,5200.0,26.1,26.6,1.65,1.75,0.857,-0.143]
["2024-08-07 15:35:47",5224.3,5205.0,21.8,22.3,2.4,2.55,0.805,-0.196]
["2024-08-07 15:35:47",5224.3,5210.0,17.8,18.3,3.4,3.6,0.742,-0.258]
["2024-08-07 15:35:47",5224.3,5215.0,14.3,14.7,4.7,4.9,0.669,-0.331]
["2024-08-07 15:35:47",5224.3,5220.0,11.1,11.5,6.5,6.8,0.583,-0.417]
["2024-08-07 15:35:47",5224.3,5225.0,8.4,8.7,8.8,9.0,0.492,-0.508]
["2024-08-07 15:35:47",5224.3,5230.0,6.1,6.4,11.4,11.8,0.402,-0.596]
["2024-08-07 15:35:47",5224.3,5235.0,4.4,4.6,14.7,15.1,0.317,-0.68]
["2024-08-07 15:35:47",5224.3,5240.0,3.0,3.2,18.3,18.8,0.244,-0.756]
["2024-08-07 15:35:47",5224.3,5245.0,2.05,2.15,22.2,22.8,0.178,-0.822]
["2024-08-07 15:35:47",5224.3,5250.0,1.35,1.45,26.5,27.1,0.127,-0.873]
["2024-08-07 15:35:47",5224.3,5255.0,0.9,0.95,30.9,31.7,0.089,-0.911]
["2024-08-07 15:35:47",5224.3,5260.0,0.55,0.65,35.7,36.4,0.063,-0.939]
["2024-08-07 15:35:47",5224.3,5265.0,0.35,0.4,40.5,41.2,0.04,-0.96]
["2024-08-07 15:35:47",5224.3,5270.0,0.2,0.3,45.3,45.9,0.028,-0.972]
["2024-08-07 15:35:47",5224.3,5275.0,0.15,0.2,49.0,52.2,0.017,-0.983]
["2024-08-07 15:35:47",5224.3,5280.0,0.1,0.15,54.9,56.1,0.012,-0.986]
["2024-08-07 15:35:47",5224.3,5285.0,0.05,0.1,59.9,60.9,0.009,-0.991]
["2024-08-07 15:35:47",5224.3,5290.0,0.0,0.05,62.4,68.9,0.006,-0.994]
["2024-08-07 15:35:47",5224.3,5295.0,0.0,0.05,67.3,71.3,0.003,-0.997]
["2024-08-07 15:35:47",5224.3,5300.0,0.0,0.05,72.3,76.3,0.003,-0.997]
["2024-08-07 15:35:47",5224.3,5305.0,0.0,0.05,77.3,81.3,0.003,-0.997]
["2024-08-07 15:35:47",5224.3,5310.0,0.0,0.05,82.3,86.3,0.003,-0.997]
["2024-08-07 15:35:47",5224.3,5315.0,0.0,0.05,87.3,91.3,0.003,-0.997]
["2024-08-07 15:35:47",5224.3,5320.0,0.0,0.05,92.3,96.3,0.003,-0.997]
["2024-08-07 15:35:47",5224.3,5325.0,0.0,0.05,97.3,101.3,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5330.0,0.0,0.05,102.3,106.3,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5335.0,0.0,0.05,107.3,111.3,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5340.0,0.0,0.05,112.3,116.0,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5345.0,0.0,0.05,117.3,121.0,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5350.0,0.0,0.05,122.3,126.0,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5355.0,0.0,0.05,127.3,131.0,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5360.0,0.0,0.05,132.3,136.0,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5365.0,0.0,0.05,137.3,141.0,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5370.0,0.0,0.05,142.3,146.0,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5375.0,0.0,0.05,147.3,151.0,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5380.0,0.0,0.05,152.3,156.0,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5385.0,0.0,0.05,157.3,161.0,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5390.0,0.0,0.05,162.3,166.0,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5395.0,0.0,0.05,167.3,171.0,0.002,-0.998]
["2024-08-07 15:35:47",5224.3,5400.0,0.0,0.05,172.3,176.0,0.001,-0.999]
["2024-08-07 15:35:47",5224.3,5405.0,0.0,0.05,177.3,181.0,0.001,-0.999]
["2024-08-07 15:35:47",5224.3,5410.0,0.0,0.05,182.3,186.0,0.001,-0.999]
["2024-08-07 15:35:47",5224.3,5415.0,0.0,0.05,187.3,191.0,0.001,-0.999]
["2024-08-07 15:35:47",5224.3,5420.0,0.0,0.05,192.3,196.0,0.001,-0.999]
["2024-08-07 15:35:47",5224.3,5425.0,0.0,0.05,197.3,201.0,0.001,-0.999]
["2024-08-07 15:35:47",5224.3,5430.0,0.0,0.05,202.3,206.0,0.001,-0.999]
["2024-08-07 15:35:47",5224.3,5435.0,0.0,0.05,207.3,211.0,0.001,-0.999]
["2024-08-07 15:35:47",5224.3,5440.0,0.0,0.05,212.3,216.0,0.001,-0.999]
["2024-08-07 15:35:47",5224.3,5445.0,0.0,0.05,217.3,221.0,0.001,-0.999]
["2024-08-07 15:36:00",5224.88,5000.0,222.7,227.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:00",5224.88,5005.0,219.9,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:00",5224.88,5010.0,214.9,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:00",5224.88,5015.0,209.9,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:00",5224.88,5020.0,204.9,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:00",5224.88,5025.0,199.9,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:00",5224.88,5030.0,194.9,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:00",5224.88,5035.0,189.9,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:00",5224.88,5040.0,184.9,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:00",5224.88,5045.0,179.9,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:00",5224.88,5050.0,174.9,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:00",5224.88,5055.0,169.9,172.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:36:00",5224.88,5060.0,164.9,167.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5065.0,159.9,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5070.0,154.9,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5075.0,149.9,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5080.0,144.9,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5085.0,139.9,142.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5090.0,134.9,137.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5095.0,129.9,132.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5100.0,124.9,127.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5105.0,119.9,122.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5110.0,114.9,117.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5115.0,109.9,112.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5120.0,104.9,107.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5125.0,99.9,102.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5130.0,94.9,97.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:00",5224.88,5135.0,89.9,92.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:00",5224.88,5140.0,84.9,87.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:00",5224.88,5145.0,79.9,82.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:00",5224.88,5150.0,74.9,77.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:00",5224.88,5155.0,69.9,72.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:36:00",5224.88,5160.0,64.9,67.8,0.05,0.1,0.992,-0.008]
["2024-08-07 15:36:00",5224.88,5165.0,59.9,61.8,0.05,0.1,0.989,-0.011]
["2024-08-07 15:36:00",5224.88,5170.0,54.9,56.9,0.1,0.15,0.984,-0.016]
["2024-08-07 15:36:00",5224.88,5175.0,50.1,50.8,0.15,0.25,0.976,-0.024]
["2024-08-07 15:36:00",5224.88,5180.0,45.2,45.9,0.25,0.35,0.964,-0.036]
["2024-08-07 15:36:00",5224.88,5185.0,40.3,41.1,0.4,0.5,0.95,-0.05]
["2024-08-07 15:36:00",5224.88,5190.0,35.5,36.3,0.65,0.75,0.927,-0.073]
["2024-08-07 15:36:00",5224.88,5195.0,30.9,31.6,1.0,1.1,0.896,-0.104]
["2024-08-07 15:36:00",5224.88,5200.0,26.6,27.1,1.55,1.6,0.854,-0.146]
["2024-08-07 15:36:00",5224.88,5205.0,22.3,22.9,2.3,2.4,0.8,-0.199]
["2024-08-07 15:36:00",5224.88,5210.0,18.3,18.9,3.3,3.4,0.738,-0.262]
["2024-08-07 15:36:00",5224.88,5215.0,14.7,15.1,4.5,4.7,0.664,-0.336]
["2024-08-07 15:36:00",5224.88,5220.0,11.5,11.8,6.2,6.5,0.579,-0.421]
["2024-08-07 15:36:00",5224.88,5225.0,8.7,9.0,8.4,8.7,0.49,-0.51]
["2024-08-07 15:36:00",5224.88,5230.0,6.4,6.6,11.0,11.4,0.398,-0.602]
["2024-08-07 15:36:00",5224.88,5235.0,4.6,4.8,14.2,14.6,0.312,-0.688]
["2024-08-07 15:36:00",5224.88,5240.0,3.2,3.3,17.7,18.3,0.238,-0.762]
["2024-08-07 15:36:00",5224.88,5245.0,2.15,2.25,21.6,22.1,0.172,-0.828]
["2024-08-07 15:36:00",5224.88,5250.0,1.4,1.5,25.8,26.5,0.123,-0.877]
["2024-08-07 15:36:00",5224.88,5255.0,0.9,1.0,30.4,31.1,0.086,-0.914]
["2024-08-07 15:36:00",5224.88,5260.0,0.6,0.65,35.0,35.7,0.059,-0.941]
["2024-08-07 15:36:00",5224.88,5265.0,0.35,0.45,39.8,40.5,0.038,-0.96]
["2024-08-07 15:36:00",5224.88,5270.0,0.2,0.3,44.7,45.4,0.026,-0.974]
["2024-08-07 15:36:00",5224.88,5275.0,0.1,0.2,48.4,50.3,0.017,-0.983]
["2024-08-07 15:36:00",5224.88,5280.0,0.1,0.15,54.2,55.2,0.012,-0.988]
["2024-08-07 15:36:00",5224.88,5285.0,0.05,0.1,59.2,60.2,0.009,-0.991]
["2024-08-07 15:36:00",5224.88,5290.0,0.0,0.05,63.3,65.2,0.006,-0.994]
["2024-08-07 15:36:00",5224.88,5295.0,0.0,0.05,67.4,70.2,0.003,-0.997]
["2024-08-07 15:36:00",5224.88,5300.0,0.0,0.05,72.3,75.1,0.003,-0.997]
["2024-08-07 15:36:00",5224.88,5305.0,0.0,0.05,77.3,80.2,0.003,-0.997]
["2024-08-07 15:36:00",5224.88,5310.0,0.0,0.05,82.3,85.1,0.003,-0.997]
["2024-08-07 15:36:00",5224.88,5315.0,0.0,0.05,87.3,90.1,0.003,-0.997]
["2024-08-07 15:36:00",5224.88,5320.0,0.0,0.05,92.3,95.1,0.002,-0.997]
["2024-08-07 15:36:00",5224.88,5325.0,0.0,0.05,97.3,100.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5330.0,0.0,0.05,102.3,105.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5335.0,0.0,0.05,107.3,110.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5340.0,0.0,0.05,112.3,115.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5345.0,0.0,0.05,117.3,120.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5350.0,0.0,0.05,122.3,125.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5355.0,0.0,0.05,127.3,130.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5360.0,0.0,0.05,132.3,135.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5365.0,0.0,0.05,137.3,140.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5370.0,0.0,0.05,142.3,145.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5375.0,0.0,0.05,147.3,150.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5380.0,0.0,0.05,152.3,155.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5385.0,0.0,0.05,157.3,160.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5390.0,0.0,0.05,162.3,165.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5395.0,0.0,0.05,167.3,170.1,0.002,-0.998]
["2024-08-07 15:36:00",5224.88,5400.0,0.0,0.05,172.3,175.1,0.001,-0.998]
["2024-08-07 15:36:00",5224.88,5405.0,0.0,0.05,177.3,180.1,0.001,-0.999]
["2024-08-07 15:36:00",5224.88,5410.0,0.0,0.05,182.3,185.1,0.001,-0.999]
["2024-08-07 15:36:00",5224.88,5415.0,0.0,0.05,187.3,190.1,0.001,-0.999]
["2024-08-07 15:36:00",5224.88,5420.0,0.0,0.05,192.3,195.1,0.001,-0.999]
["2024-08-07 15:36:00",5224.88,5425.0,0.0,0.05,197.3,202.3,0.001,-0.999]
["2024-08-07 15:36:00",5224.88,5430.0,0.0,0.05,202.3,205.1,0.001,-0.999]
["2024-08-07 15:36:00",5224.88,5435.0,0.0,0.05,207.3,210.1,0.001,-0.999]
["2024-08-07 15:36:00",5224.88,5440.0,0.0,0.05,212.3,215.1,0.001,-0.999]
["2024-08-07 15:36:00",5224.88,5445.0,0.0,0.05,217.3,220.1,0.001,-0.999]
["2024-08-07 15:36:09",5225.88,5005.0,220.5,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:09",5225.88,5010.0,215.5,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:09",5225.88,5015.0,210.6,211.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:09",5225.88,5020.0,205.6,206.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:09",5225.88,5025.0,200.6,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:09",5225.88,5030.0,195.6,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:09",5225.88,5035.0,190.6,191.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:09",5225.88,5040.0,185.6,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:09",5225.88,5045.0,180.6,181.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:09",5225.88,5050.0,175.6,176.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:09",5225.88,5055.0,170.6,171.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:09",5225.88,5060.0,165.6,166.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5065.0,160.6,161.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5070.0,155.6,156.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5075.0,150.6,151.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5080.0,145.6,146.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5085.0,140.6,141.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5090.0,135.6,136.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5095.0,130.5,131.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5100.0,125.6,126.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5105.0,120.6,121.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5110.0,115.6,116.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5115.0,110.5,111.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5120.0,105.4,106.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5125.0,100.4,101.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5130.0,95.4,96.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:09",5225.88,5135.0,90.4,91.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:09",5225.88,5140.0,85.3,86.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:09",5225.88,5145.0,80.4,81.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:09",5225.88,5150.0,75.3,76.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:09",5225.88,5155.0,70.4,71.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:36:09",5225.88,5160.0,65.5,66.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:36:09",5225.88,5165.0,60.8,61.7,0.05,0.1,0.991,-0.009]
["2024-08-07 15:36:09",5225.88,5170.0,55.9,56.7,0.1,0.15,0.986,-0.014]
["2024-08-07 15:36:09",5225.88,5175.0,51.0,51.7,0.15,0.2,0.976,-0.024]
["2024-08-07 15:36:09",5225.88,5180.0,46.1,46.8,0.25,0.3,0.968,-0.032]
["2024-08-07 15:36:09",5225.88,5185.0,41.3,41.9,0.4,0.45,0.952,-0.046]
["2024-08-07 15:36:09",5225.88,5190.0,36.5,37.1,0.6,0.65,0.931,-0.069]
["2024-08-07 15:36:09",5225.88,5195.0,31.8,32.5,0.95,1.0,0.902,-0.098]
["2024-08-07 15:36:09",5225.88,5200.0,27.4,27.9,1.4,1.5,0.861,-0.138]
["2024-08-07 15:36:09",5225.88,5205.0,23.1,23.7,2.15,2.25,0.81,-0.19]
["2024-08-07 15:36:09",5225.88,5210.0,19.0,19.6,3.0,3.2,0.746,-0.252]
["2024-08-07 15:36:09",5225.88,5215.0,15.3,15.7,4.2,4.4,0.673,-0.327]
["2024-08-07 15:36:09",5225.88,5220.0,12.0,12.3,5.9,6.1,0.588,-0.412]
["2024-08-07 15:36:09",5225.88,5225.0,9.1,9.4,8.0,8.2,0.496,-0.504]
["2024-08-07 15:36:09",5225.88,5230.0,6.7,6.9,10.5,10.8,0.406,-0.594]
["2024-08-07 15:36:09",5225.88,5235.0,4.8,5.0,13.6,13.9,0.322,-0.678]
["2024-08-07 15:36:09",5225.88,5240.0,3.4,3.5,17.0,17.5,0.244,-0.756]
["2024-08-07 15:36:09",5225.88,5245.0,2.25,2.35,20.7,21.4,0.18,-0.821]
["2024-08-07 15:36:09",5225.88,5250.0,1.5,1.6,25.0,25.7,0.127,-0.871]
["2024-08-07 15:36:09",5225.88,5255.0,1.0,1.05,29.5,30.1,0.089,-0.911]
["2024-08-07 15:36:09",5225.88,5260.0,0.65,0.7,34.1,34.8,0.063,-0.939]
["2024-08-07 15:36:09",5225.88,5265.0,0.4,0.45,38.8,39.6,0.04,-0.96]
["2024-08-07 15:36:09",5225.88,5270.0,0.25,0.3,43.6,44.4,0.028,-0.972]
["2024-08-07 15:36:09",5225.88,5275.0,0.15,0.2,48.5,49.3,0.02,-0.982]
["2024-08-07 15:36:09",5225.88,5280.0,0.1,0.15,53.4,54.3,0.014,-0.986]
["2024-08-07 15:36:09",5225.88,5285.0,0.05,0.1,58.4,59.3,0.009,-0.991]
["2024-08-07 15:36:09",5225.88,5290.0,0.0,0.05,63.4,64.3,0.003,-0.997]
["2024-08-07 15:36:09",5225.88,5295.0,0.0,0.05,68.4,69.6,0.003,-0.997]
["2024-08-07 15:36:09",5225.88,5300.0,0.0,0.05,73.4,74.6,0.003,-0.997]
["2024-08-07 15:36:09",5225.88,5305.0,0.0,0.05,78.4,79.6,0.003,-0.997]
["2024-08-07 15:36:09",5225.88,5310.0,0.0,0.05,83.4,84.6,0.003,-0.997]
["2024-08-07 15:36:09",5225.88,5315.0,0.0,0.05,88.4,89.5,0.003,-0.997]
["2024-08-07 15:36:09",5225.88,5320.0,0.0,0.05,91.3,97.0,0.003,-0.997]
["2024-08-07 15:36:09",5225.88,5325.0,0.0,0.05,98.4,99.6,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5330.0,0.0,0.05,103.4,104.6,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5335.0,0.0,0.05,108.4,109.6,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5340.0,0.0,0.05,113.2,114.5,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5345.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5350.0,0.0,0.05,123.2,124.5,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5355.0,0.0,0.05,128.4,129.4,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5360.0,0.0,0.05,133.4,134.4,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5365.0,0.0,0.05,138.4,139.4,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5370.0,0.0,0.05,143.4,144.4,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5375.0,0.0,0.05,148.4,149.4,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5380.0,0.0,0.05,153.4,154.4,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5385.0,0.0,0.05,158.2,159.5,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5390.0,0.0,0.05,163.4,164.4,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5395.0,0.0,0.05,168.2,169.5,0.002,-0.998]
["2024-08-07 15:36:09",5225.88,5400.0,0.0,0.05,173.2,174.5,0.001,-0.999]
["2024-08-07 15:36:09",5225.88,5405.0,0.0,0.05,178.4,179.4,0.001,-0.999]
["2024-08-07 15:36:09",5225.88,5410.0,0.0,0.05,183.4,184.4,0.001,-0.999]
["2024-08-07 15:36:09",5225.88,5415.0,0.0,0.05,188.2,189.5,0.001,-0.999]
["2024-08-07 15:36:09",5225.88,5420.0,0.0,0.05,193.4,194.4,0.001,-0.999]
["2024-08-07 15:36:09",5225.88,5425.0,0.0,0.05,196.3,202.4,0.001,-0.999]
["2024-08-07 15:36:09",5225.88,5430.0,0.0,0.05,203.4,204.4,0.001,-0.999]
["2024-08-07 15:36:09",5225.88,5435.0,0.0,0.05,208.2,209.5,0.001,-0.999]
["2024-08-07 15:36:09",5225.88,5440.0,0.0,0.05,213.4,214.4,0.001,-0.999]
["2024-08-07 15:36:09",5225.88,5445.0,0.0,0.05,218.4,219.4,0.001,-0.999]
["2024-08-07 15:36:09",5225.88,5450.0,0.0,0.05,223.4,224.4,0.001,-0.999]
["2024-08-07 15:36:19",5226.92,5005.0,217.3,222.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:19",5226.92,5010.0,212.3,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:19",5226.92,5015.0,207.3,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:19",5226.92,5020.0,202.3,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:19",5226.92,5025.0,197.3,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:19",5226.92,5030.0,197.1,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:19",5226.92,5035.0,187.3,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:19",5226.92,5040.0,183.5,187.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:19",5226.92,5045.0,177.3,182.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:19",5226.92,5050.0,172.3,177.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:19",5226.92,5055.0,167.3,172.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:19",5226.92,5060.0,163.5,167.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5065.0,162.1,162.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5070.0,157.1,157.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5075.0,152.1,152.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5080.0,147.1,147.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5085.0,138.5,142.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5090.0,137.1,137.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5095.0,128.5,132.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5100.0,123.5,127.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5105.0,122.1,122.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5110.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5115.0,108.5,112.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5120.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5125.0,98.0,102.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5130.0,93.0,97.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:19",5226.92,5135.0,88.0,92.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:19",5226.92,5140.0,83.0,87.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:19",5226.92,5145.0,78.0,82.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:19",5226.92,5150.0,73.5,78.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:19",5226.92,5155.0,68.5,73.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:36:19",5226.92,5160.0,63.6,68.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:36:19",5226.92,5165.0,61.2,63.0,0.05,0.1,0.991,-0.009]
["2024-08-07 15:36:19",5226.92,5170.0,56.3,58.0,0.1,0.15,0.986,-0.014]
["2024-08-07 15:36:19",5226.92,5175.0,52.3,53.0,0.15,0.2,0.976,-0.024]
["2024-08-07 15:36:19",5226.92,5180.0,47.3,48.1,0.2,0.3,0.968,-0.032]
["2024-08-07 15:36:19",5226.92,5185.0,42.5,43.3,0.35,0.4,0.952,-0.046]
["2024-08-07 15:36:19",5226.92,5190.0,37.7,38.3,0.5,0.6,0.931,-0.069]
["2024-08-07 15:36:19",5226.92,5195.0,33.0,33.7,0.8,0.9,0.902,-0.098]
["2024-08-07 15:36:19",5226.92,5200.0,28.5,29.1,1.25,1.3,0.861,-0.138]
["2024-08-07 15:36:19",5226.92,5205.0,24.2,24.8,1.9,2.0,0.81,-0.19]
["2024-08-07 15:36:19",5226.92,5210.0,20.0,20.6,2.75,2.85,0.746,-0.252]
["2024-08-07 15:36:19",5226.92,5215.0,16.2,16.6,3.8,4.0,0.673,-0.327]
["2024-08-07 15:36:19",5226.92,5220.0,12.8,13.1,5.3,5.5,0.588,-0.412]
["2024-08-07 15:36:19",5226.92,5225.0,9.8,10.0,7.3,7.6,0.496,-0.504]
["2024-08-07 15:36:19",5226.92,5230.0,7.2,7.5,9.8,10.0,0.406,-0.594]
["2024-08-07 15:36:19",5226.92,5235.0,5.2,5.4,12.7,13.0,0.322,-0.678]
["2024-08-07 15:36:19",5226.92,5240.0,3.6,3.8,16.0,16.5,0.244,-0.756]
["2024-08-07 15:36:19",5226.92,5245.0,2.5,2.6,19.7,20.3,0.18,-0.821]
["2024-08-07 15:36:19",5226.92,5250.0,1.65,1.75,23.8,24.5,0.127,-0.871]
["2024-08-07 15:36:19",5226.92,5255.0,1.05,1.15,28.2,28.9,0.089,-0.911]
["2024-08-07 15:36:19",5226.92,5260.0,0.7,0.75,32.8,33.6,0.063,-0.939]
["2024-08-07 15:36:19",5226.92,5265.0,0.4,0.5,37.5,38.3,0.04,-0.96]
["2024-08-07 15:36:19",5226.92,5270.0,0.25,0.3,42.4,43.2,0.028,-0.972]
["2024-08-07 15:36:19",5226.92,5275.0,0.15,0.2,47.2,48.9,0.02,-0.982]
["2024-08-07 15:36:19",5226.92,5280.0,0.1,0.15,52.2,53.2,0.014,-0.986]
["2024-08-07 15:36:19",5226.92,5285.0,0.05,0.1,57.1,58.0,0.009,-0.991]
["2024-08-07 15:36:19",5226.92,5290.0,0.0,0.1,62.1,63.8,0.003,-0.997]
["2024-08-07 15:36:19",5226.92,5295.0,0.0,0.05,67.1,68.3,0.003,-0.997]
["2024-08-07 15:36:19",5226.92,5300.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-08-07 15:36:19",5226.92,5305.0,0.0,0.05,77.1,81.2,0.003,-0.997]
["2024-08-07 15:36:19",5226.92,5310.0,0.0,0.05,82.1,86.3,0.003,-0.997]
["2024-08-07 15:36:19",5226.92,5315.0,0.0,0.05,87.1,91.8,0.003,-0.997]
["2024-08-07 15:36:19",5226.92,5320.0,0.0,0.05,90.3,96.3,0.003,-0.997]
["2024-08-07 15:36:19",5226.92,5325.0,0.0,0.05,97.1,101.3,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5330.0,0.0,0.05,102.1,106.3,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5335.0,0.0,0.05,107.1,108.4,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5340.0,0.0,0.05,112.1,116.0,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5345.0,0.0,0.05,117.1,118.1,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5350.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5355.0,0.0,0.05,127.1,127.9,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5360.0,0.0,0.05,132.1,136.5,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5365.0,0.0,0.05,137.1,137.9,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5370.0,0.0,0.05,142.1,142.9,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5375.0,0.0,0.05,147.1,147.9,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5380.0,0.0,0.05,152.1,156.5,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5385.0,0.0,0.05,157.1,161.5,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5390.0,0.0,0.05,162.1,162.9,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5395.0,0.0,0.05,167.1,167.9,0.002,-0.998]
["2024-08-07 15:36:19",5226.92,5400.0,0.0,0.05,172.1,172.9,0.001,-0.999]
["2024-08-07 15:36:19",5226.92,5405.0,0.0,0.05,177.1,181.5,0.001,-0.999]
["2024-08-07 15:36:19",5226.92,5410.0,0.0,0.05,182.1,186.5,0.001,-0.999]
["2024-08-07 15:36:19",5226.92,5415.0,0.0,0.05,187.1,191.5,0.001,-0.999]
["2024-08-07 15:36:19",5226.92,5420.0,0.0,0.05,192.1,196.5,0.001,-0.999]
["2024-08-07 15:36:19",5226.92,5425.0,0.0,0.05,195.3,202.4,0.001,-0.999]
["2024-08-07 15:36:19",5226.92,5430.0,0.0,0.05,202.1,207.7,0.001,-0.999]
["2024-08-07 15:36:19",5226.92,5435.0,0.0,0.05,207.1,212.7,0.001,-0.999]
["2024-08-07 15:36:19",5226.92,5440.0,0.0,0.05,212.1,217.7,0.001,-0.999]
["2024-08-07 15:36:19",5226.92,5445.0,0.0,0.05,217.1,222.7,0.001,-0.999]
["2024-08-07 15:36:19",5226.92,5450.0,0.0,0.05,222.1,227.7,0.001,-0.999]
["2024-08-07 15:36:29",5227.7,5005.0,222.6,225.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:29",5227.7,5010.0,217.7,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:29",5227.7,5015.0,212.4,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:29",5227.7,5020.0,207.2,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:29",5227.7,5025.0,202.4,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:29",5227.7,5030.0,197.9,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:29",5227.7,5035.0,192.4,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:29",5227.7,5040.0,187.9,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:29",5227.7,5045.0,182.4,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:29",5227.7,5050.0,177.4,180.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:29",5227.7,5055.0,172.4,175.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:29",5227.7,5060.0,168.2,170.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:36:29",5227.7,5065.0,162.9,165.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5070.0,158.0,160.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5075.0,153.2,155.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5080.0,148.2,150.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5085.0,142.9,145.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5090.0,137.9,140.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5095.0,132.9,135.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5100.0,128.0,130.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5105.0,123.0,125.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5110.0,118.2,120.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5115.0,113.2,115.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5120.0,107.6,110.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5125.0,102.6,105.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5130.0,97.7,100.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:29",5227.7,5135.0,92.8,95.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:29",5227.7,5140.0,87.6,90.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:29",5227.7,5145.0,83.3,85.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:29",5227.7,5150.0,77.7,80.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:29",5227.7,5155.0,72.8,75.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:36:29",5227.7,5160.0,67.9,70.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:36:29",5227.7,5165.0,63.2,65.2,0.05,0.1,0.991,-0.009]
["2024-08-07 15:36:29",5227.7,5170.0,58.2,60.3,0.1,0.15,0.986,-0.014]
["2024-08-07 15:36:29",5227.7,5175.0,53.3,55.3,0.1,0.2,0.981,-0.019]
["2024-08-07 15:36:29",5227.7,5180.0,48.5,49.3,0.2,0.25,0.973,-0.027]
["2024-08-07 15:36:29",5227.7,5185.0,43.7,45.5,0.3,0.35,0.961,-0.039]
["2024-08-07 15:36:29",5227.7,5190.0,38.8,39.6,0.45,0.55,0.943,-0.057]
["2024-08-07 15:36:29",5227.7,5195.0,34.1,34.7,0.7,0.8,0.917,-0.083]
["2024-08-07 15:36:29",5227.7,5200.0,29.6,30.4,1.1,1.2,0.884,-0.116]
["2024-08-07 15:36:29",5227.7,5205.0,25.2,25.7,1.7,1.8,0.835,-0.165]
["2024-08-07 15:36:29",5227.7,5210.0,20.9,21.5,2.45,2.6,0.779,-0.221]
["2024-08-07 15:36:29",5227.7,5215.0,17.0,17.5,3.6,3.7,0.71,-0.29]
["2024-08-07 15:36:29",5227.7,5220.0,13.5,13.8,4.9,5.1,0.629,-0.371]
["2024-08-07 15:36:29",5227.7,5225.0,10.4,10.8,6.7,7.0,0.539,-0.461]
["2024-08-07 15:36:29",5227.7,5230.0,7.8,8.0,9.1,9.3,0.447,-0.553]
["2024-08-07 15:36:29",5227.7,5235.0,5.7,5.8,11.9,12.3,0.357,-0.643]
["2024-08-07 15:36:29",5227.7,5240.0,4.0,4.1,15.2,15.6,0.274,-0.726]
["2024-08-07 15:36:29",5227.7,5245.0,2.7,2.8,18.8,19.3,0.202,-0.798]
["2024-08-07 15:36:29",5227.7,5250.0,1.8,1.9,22.9,23.5,0.146,-0.853]
["2024-08-07 15:36:29",5227.7,5255.0,1.2,1.25,27.3,27.8,0.101,-0.899]
["2024-08-07 15:36:29",5227.7,5260.0,0.75,0.85,31.8,32.5,0.071,-0.929]
["2024-08-07 15:36:29",5227.7,5265.0,0.45,0.55,36.4,37.2,0.048,-0.952]
["2024-08-07 15:36:29",5227.7,5270.0,0.25,0.35,41.3,42.0,0.031,-0.969]
["2024-08-07 15:36:29",5227.7,5275.0,0.15,0.25,46.2,46.9,0.02,-0.98]
["2024-08-07 15:36:29",5227.7,5280.0,0.1,0.15,50.8,51.8,0.015,-0.985]
["2024-08-07 15:36:29",5227.7,5285.0,0.05,0.1,55.8,57.0,0.009,-0.991]
["2024-08-07 15:36:29",5227.7,5290.0,0.05,0.1,59.9,61.9,0.006,-0.994]
["2024-08-07 15:36:29",5227.7,5295.0,0.0,0.05,64.4,70.2,0.003,-0.997]
["2024-08-07 15:36:29",5227.7,5300.0,0.0,0.05,70.7,71.7,0.003,-0.997]
["2024-08-07 15:36:29",5227.7,5305.0,0.0,0.05,74.3,76.8,0.003,-0.997]
["2024-08-07 15:36:29",5227.7,5310.0,0.0,0.05,79.3,82.0,0.003,-0.997]
["2024-08-07 15:36:29",5227.7,5315.0,0.0,0.05,84.3,87.4,0.003,-0.997]
["2024-08-07 15:36:29",5227.7,5320.0,0.0,0.05,89.3,95.8,0.003,-0.997]
["2024-08-07 15:36:29",5227.7,5325.0,0.0,0.05,94.3,97.5,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5330.0,0.0,0.05,99.3,102.4,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5335.0,0.0,0.05,104.3,107.4,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5340.0,0.0,0.05,109.3,111.9,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5345.0,0.0,0.05,115.7,116.7,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5350.0,0.0,0.05,119.3,122.1,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5355.0,0.0,0.05,124.3,126.8,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5360.0,0.0,0.05,129.3,132.0,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5365.0,0.0,0.05,134.3,136.8,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5370.0,0.0,0.05,139.3,141.8,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5375.0,0.0,0.05,144.3,146.8,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5380.0,0.0,0.05,149.3,152.0,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5385.0,0.0,0.05,154.3,157.0,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5390.0,0.0,0.05,159.3,161.8,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5395.0,0.0,0.05,164.3,167.0,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5400.0,0.0,0.05,169.3,172.0,0.002,-0.998]
["2024-08-07 15:36:29",5227.7,5405.0,0.0,0.05,174.3,177.0,0.001,-0.999]
["2024-08-07 15:36:29",5227.7,5410.0,0.0,0.05,179.3,182.0,0.001,-0.999]
["2024-08-07 15:36:29",5227.7,5415.0,0.0,0.05,184.3,187.0,0.001,-0.999]
["2024-08-07 15:36:29",5227.7,5420.0,0.0,0.05,189.3,192.0,0.001,-0.999]
["2024-08-07 15:36:29",5227.7,5425.0,0.0,0.05,194.3,200.8,0.001,-0.999]
["2024-08-07 15:36:29",5227.7,5430.0,0.0,0.05,199.3,202.4,0.001,-0.999]
["2024-08-07 15:36:29",5227.7,5435.0,0.0,0.05,204.3,207.5,0.001,-0.999]
["2024-08-07 15:36:29",5227.7,5440.0,0.0,0.05,209.3,212.3,0.001,-0.999]
["2024-08-07 15:36:29",5227.7,5445.0,0.0,0.05,214.3,216.9,0.001,-0.999]
["2024-08-07 15:36:29",5227.7,5450.0,0.0,0.05,219.3,222.4,0.001,-0.999]
["2024-08-07 15:36:38",5227.55,5005.0,222.4,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:38",5227.55,5010.0,217.4,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:38",5227.55,5015.0,212.1,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:38",5227.55,5020.0,207.1,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:38",5227.55,5025.0,202.1,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:38",5227.55,5030.0,197.8,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:38",5227.55,5035.0,192.1,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:38",5227.55,5040.0,187.8,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:38",5227.55,5045.0,182.1,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:38",5227.55,5050.0,177.1,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:38",5227.55,5055.0,172.1,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:38",5227.55,5060.0,167.8,168.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:38",5227.55,5065.0,162.8,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5070.0,157.8,158.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5075.0,152.8,153.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5080.0,147.8,148.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5085.0,142.8,143.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5090.0,137.8,138.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5095.0,132.8,133.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5100.0,127.8,128.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5105.0,122.8,123.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5110.0,117.8,118.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5115.0,112.3,113.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5120.0,107.4,108.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5125.0,102.4,103.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5130.0,97.3,98.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:38",5227.55,5135.0,92.4,93.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:38",5227.55,5140.0,87.4,88.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:38",5227.55,5145.0,82.8,83.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:38",5227.55,5150.0,77.4,78.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:38",5227.55,5155.0,72.4,73.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:38",5227.55,5160.0,67.4,68.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:36:38",5227.55,5165.0,62.9,63.7,0.05,0.1,0.991,-0.009]
["2024-08-07 15:36:38",5227.55,5170.0,57.9,58.7,0.1,0.15,0.986,-0.014]
["2024-08-07 15:36:38",5227.55,5175.0,52.9,53.8,0.1,0.2,0.983,-0.017]
["2024-08-07 15:36:38",5227.55,5180.0,48.1,48.8,0.2,0.25,0.975,-0.025]
["2024-08-07 15:36:38",5227.55,5185.0,43.2,43.8,0.3,0.4,0.961,-0.039]
["2024-08-07 15:36:38",5227.55,5190.0,38.4,39.0,0.5,0.55,0.947,-0.053]
["2024-08-07 15:36:38",5227.55,5195.0,33.6,34.3,0.75,0.8,0.921,-0.079]
["2024-08-07 15:36:38",5227.55,5200.0,29.1,29.6,1.15,1.25,0.887,-0.113]
["2024-08-07 15:36:38",5227.55,5205.0,24.7,25.3,1.75,1.9,0.84,-0.16]
["2024-08-07 15:36:38",5227.55,5210.0,20.5,21.2,2.55,2.65,0.784,-0.216]
["2024-08-07 15:36:38",5227.55,5215.0,16.7,17.1,3.6,3.8,0.715,-0.285]
["2024-08-07 15:36:38",5227.55,5220.0,13.2,13.6,5.2,5.3,0.634,-0.366]
["2024-08-07 15:36:38",5227.55,5225.0,10.1,10.4,7.0,7.2,0.545,-0.455]
["2024-08-07 15:36:38",5227.55,5230.0,7.6,7.8,9.4,9.6,0.452,-0.548]
["2024-08-07 15:36:38",5227.55,5235.0,5.5,5.7,12.2,12.6,0.363,-0.637]
["2024-08-07 15:36:38",5227.55,5240.0,3.8,4.0,15.6,16.0,0.28,-0.718]
["2024-08-07 15:36:38",5227.55,5245.0,2.6,2.75,19.2,19.8,0.209,-0.791]
["2024-08-07 15:36:38",5227.55,5250.0,1.75,1.85,23.2,23.8,0.151,-0.849]
["2024-08-07 15:36:38",5227.55,5255.0,1.15,1.2,27.5,28.3,0.106,-0.894]
["2024-08-07 15:36:38",5227.55,5260.0,0.75,0.8,32.1,32.9,0.075,-0.925]
["2024-08-07 15:36:38",5227.55,5265.0,0.45,0.55,36.8,37.6,0.05,-0.95]
["2024-08-07 15:36:38",5227.55,5270.0,0.25,0.35,41.6,42.4,0.033,-0.967]
["2024-08-07 15:36:38",5227.55,5275.0,0.15,0.25,46.5,47.3,0.021,-0.979]
["2024-08-07 15:36:38",5227.55,5280.0,0.1,0.15,51.4,52.3,0.015,-0.985]
["2024-08-07 15:36:38",5227.55,5285.0,0.05,0.1,56.4,57.3,0.009,-0.991]
["2024-08-07 15:36:38",5227.55,5290.0,0.05,0.1,61.4,62.3,0.009,-0.991]
["2024-08-07 15:36:38",5227.55,5295.0,0.0,0.05,66.4,67.6,0.003,-0.997]
["2024-08-07 15:36:38",5227.55,5300.0,0.0,0.05,71.3,72.2,0.003,-0.997]
["2024-08-07 15:36:38",5227.55,5305.0,0.0,0.05,76.3,77.3,0.003,-0.997]
["2024-08-07 15:36:38",5227.55,5310.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-08-07 15:36:38",5227.55,5315.0,0.0,0.05,86.3,87.7,0.003,-0.997]
["2024-08-07 15:36:38",5227.55,5320.0,0.0,0.05,91.3,92.6,0.003,-0.997]
["2024-08-07 15:36:38",5227.55,5325.0,0.0,0.05,96.3,97.6,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5330.0,0.0,0.05,101.3,102.6,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5335.0,0.0,0.05,106.3,107.6,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5340.0,0.0,0.05,111.3,112.6,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5345.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5350.0,0.0,0.05,121.3,122.4,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5355.0,0.0,0.05,126.3,127.4,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5360.0,0.0,0.05,131.3,132.4,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5365.0,0.0,0.05,136.3,137.4,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5370.0,0.0,0.05,141.3,142.4,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5375.0,0.0,0.05,146.3,147.4,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5380.0,0.0,0.05,151.3,152.4,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5385.0,0.0,0.05,156.3,157.4,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5390.0,0.0,0.05,161.3,162.4,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5395.0,0.0,0.05,166.3,167.4,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5400.0,0.0,0.05,171.3,172.4,0.002,-0.998]
["2024-08-07 15:36:38",5227.55,5405.0,0.0,0.05,176.3,177.4,0.001,-0.999]
["2024-08-07 15:36:38",5227.55,5410.0,0.0,0.05,181.3,182.4,0.001,-0.999]
["2024-08-07 15:36:38",5227.55,5415.0,0.0,0.05,186.3,187.4,0.001,-0.999]
["2024-08-07 15:36:38",5227.55,5420.0,0.0,0.05,191.3,192.4,0.001,-0.999]
["2024-08-07 15:36:38",5227.55,5425.0,0.0,0.05,196.3,197.3,0.001,-0.999]
["2024-08-07 15:36:38",5227.55,5430.0,0.0,0.05,201.3,202.8,0.001,-0.999]
["2024-08-07 15:36:38",5227.55,5435.0,0.0,0.05,206.3,207.8,0.001,-0.999]
["2024-08-07 15:36:38",5227.55,5440.0,0.0,0.05,211.3,212.6,0.001,-0.999]
["2024-08-07 15:36:38",5227.55,5445.0,0.0,0.05,216.3,217.6,0.001,-0.999]
["2024-08-07 15:36:38",5227.55,5450.0,0.0,0.05,221.3,222.6,0.001,-0.999]
["2024-08-07 15:36:48",5228.05,5005.0,223.3,225.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:48",5228.05,5010.0,218.3,220.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:48",5228.05,5015.0,213.3,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:48",5228.05,5020.0,208.3,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:48",5228.05,5025.0,203.3,205.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:48",5228.05,5030.0,198.3,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:48",5228.05,5035.0,193.3,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:48",5228.05,5040.0,188.3,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:48",5228.05,5045.0,183.3,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:48",5228.05,5050.0,178.3,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:48",5228.05,5055.0,173.3,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:48",5228.05,5060.0,168.3,170.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:48",5228.05,5065.0,163.3,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5070.0,158.3,160.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5075.0,153.3,155.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5080.0,148.3,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5085.0,143.3,145.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5090.0,138.3,140.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5095.0,133.3,135.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5100.0,128.3,130.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5105.0,123.3,125.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5110.0,118.3,120.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5115.0,113.3,115.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5120.0,108.3,110.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5125.0,103.3,105.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5130.0,98.3,100.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:48",5228.05,5135.0,93.3,95.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:48",5228.05,5140.0,88.3,90.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:48",5228.05,5145.0,83.3,85.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:48",5228.05,5150.0,78.3,80.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:48",5228.05,5155.0,73.3,75.8,0.0,0.1,0.997,-0.003]
["2024-08-07 15:36:48",5228.05,5160.0,68.4,69.2,0.05,0.1,0.992,-0.008]
["2024-08-07 15:36:48",5228.05,5165.0,63.4,64.3,0.05,0.1,0.991,-0.009]
["2024-08-07 15:36:48",5228.05,5170.0,58.4,60.2,0.1,0.15,0.986,-0.014]
["2024-08-07 15:36:48",5228.05,5175.0,53.5,54.3,0.1,0.15,0.983,-0.017]
["2024-08-07 15:36:48",5228.05,5180.0,48.6,49.3,0.2,0.25,0.975,-0.025]
["2024-08-07 15:36:48",5228.05,5185.0,43.8,44.4,0.3,0.35,0.961,-0.039]
["2024-08-07 15:36:48",5228.05,5190.0,38.9,39.6,0.45,0.5,0.947,-0.053]
["2024-08-07 15:36:48",5228.05,5195.0,34.2,34.9,0.7,0.8,0.921,-0.079]
["2024-08-07 15:36:48",5228.05,5200.0,29.6,30.2,1.1,1.15,0.887,-0.113]
["2024-08-07 15:36:48",5228.05,5205.0,25.2,25.8,1.7,1.8,0.84,-0.16]
["2024-08-07 15:36:48",5228.05,5210.0,21.0,21.5,2.45,2.55,0.784,-0.216]
["2024-08-07 15:36:48",5228.05,5215.0,17.1,17.5,3.5,3.6,0.715,-0.285]
["2024-08-07 15:36:48",5228.05,5220.0,13.6,13.9,4.9,5.1,0.634,-0.366]
["2024-08-07 15:36:48",5228.05,5225.0,10.4,10.7,6.8,7.0,0.545,-0.455]
["2024-08-07 15:36:48",5228.05,5230.0,7.9,8.1,9.1,9.3,0.452,-0.548]
["2024-08-07 15:36:48",5228.05,5235.0,5.7,5.9,11.9,12.2,0.363,-0.637]
["2024-08-07 15:36:48",5228.05,5240.0,4.0,4.2,15.1,15.6,0.28,-0.718]
["2024-08-07 15:36:48",5228.05,5245.0,2.75,2.85,18.8,19.3,0.209,-0.791]
["2024-08-07 15:36:48",5228.05,5250.0,1.8,1.9,22.8,23.4,0.151,-0.849]
["2024-08-07 15:36:48",5228.05,5255.0,1.2,1.25,27.2,27.8,0.106,-0.894]
["2024-08-07 15:36:48",5228.05,5260.0,0.8,0.85,31.7,32.3,0.075,-0.925]
["2024-08-07 15:36:48",5228.05,5265.0,0.5,0.55,36.4,37.1,0.05,-0.95]
["2024-08-07 15:36:48",5228.05,5270.0,0.3,0.35,41.2,41.9,0.033,-0.967]
["2024-08-07 15:36:48",5228.05,5275.0,0.15,0.25,46.1,46.8,0.021,-0.979]
["2024-08-07 15:36:48",5228.05,5280.0,0.1,0.15,50.9,51.7,0.015,-0.985]
["2024-08-07 15:36:48",5228.05,5285.0,0.05,0.1,55.8,56.7,0.009,-0.991]
["2024-08-07 15:36:48",5228.05,5290.0,0.05,0.1,60.8,61.7,0.009,-0.991]
["2024-08-07 15:36:48",5228.05,5295.0,0.0,0.05,65.8,66.7,0.003,-0.997]
["2024-08-07 15:36:48",5228.05,5300.0,0.0,0.05,70.6,71.7,0.003,-0.997]
["2024-08-07 15:36:48",5228.05,5305.0,0.0,0.05,74.2,76.7,0.003,-0.997]
["2024-08-07 15:36:48",5228.05,5310.0,0.0,0.05,79.2,81.7,0.003,-0.997]
["2024-08-07 15:36:48",5228.05,5315.0,0.0,0.05,84.2,86.7,0.003,-0.997]
["2024-08-07 15:36:48",5228.05,5320.0,0.0,0.05,89.2,91.7,0.003,-0.997]
["2024-08-07 15:36:48",5228.05,5325.0,0.0,0.05,94.2,96.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5330.0,0.0,0.05,99.2,101.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5335.0,0.0,0.05,104.2,106.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5340.0,0.0,0.05,109.2,111.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5345.0,0.0,0.05,115.6,116.6,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5350.0,0.0,0.05,119.2,121.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5355.0,0.0,0.05,124.2,126.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5360.0,0.0,0.05,129.2,131.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5365.0,0.0,0.05,134.2,136.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5370.0,0.0,0.05,139.2,141.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5375.0,0.0,0.05,144.2,146.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5380.0,0.0,0.05,149.2,151.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5385.0,0.0,0.05,154.2,156.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5390.0,0.0,0.05,159.2,161.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5395.0,0.0,0.05,164.2,166.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5400.0,0.0,0.05,169.2,171.7,0.002,-0.998]
["2024-08-07 15:36:48",5228.05,5405.0,0.0,0.05,174.2,176.7,0.001,-0.999]
["2024-08-07 15:36:48",5228.05,5410.0,0.0,0.05,179.2,181.7,0.001,-0.999]
["2024-08-07 15:36:48",5228.05,5415.0,0.0,0.05,184.2,186.7,0.001,-0.999]
["2024-08-07 15:36:48",5228.05,5420.0,0.0,0.05,189.2,191.7,0.001,-0.999]
["2024-08-07 15:36:48",5228.05,5425.0,0.0,0.05,194.2,196.7,0.001,-0.999]
["2024-08-07 15:36:48",5228.05,5430.0,0.0,0.05,199.2,201.7,0.001,-0.999]
["2024-08-07 15:36:48",5228.05,5435.0,0.0,0.05,204.2,206.7,0.001,-0.999]
["2024-08-07 15:36:48",5228.05,5440.0,0.0,0.05,209.2,211.7,0.001,-0.999]
["2024-08-07 15:36:48",5228.05,5445.0,0.0,0.05,214.2,216.7,0.001,-0.999]
["2024-08-07 15:36:48",5228.05,5450.0,0.0,0.05,219.2,221.7,0.001,-0.999]
["2024-08-07 15:36:58",5228.92,5005.0,224.2,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:58",5228.92,5010.0,219.2,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:58",5228.92,5015.0,214.2,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:58",5228.92,5020.0,209.2,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:58",5228.92,5025.0,204.2,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:58",5228.92,5030.0,199.2,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:58",5228.92,5035.0,194.2,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:58",5228.92,5040.0,189.2,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:58",5228.92,5045.0,184.2,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:58",5228.92,5050.0,179.2,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:58",5228.92,5055.0,174.2,175.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:58",5228.92,5060.0,169.2,170.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:36:58",5228.92,5065.0,164.2,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5070.0,159.2,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5075.0,154.2,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5080.0,149.2,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5085.0,144.2,145.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5090.0,139.2,140.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5095.0,134.2,135.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5100.0,129.2,130.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5105.0,124.2,125.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5110.0,119.2,120.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5115.0,114.2,115.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5120.0,109.2,110.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5125.0,104.2,105.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5130.0,99.2,100.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:36:58",5228.92,5135.0,94.2,95.3,0.0,0.05,0.998,-0.003]
["2024-08-07 15:36:58",5228.92,5140.0,89.2,90.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:58",5228.92,5145.0,84.2,85.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:58",5228.92,5150.0,79.2,80.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:36:58",5228.92,5155.0,74.2,75.3,0.0,0.05,0.995,-0.005]
["2024-08-07 15:36:58",5228.92,5160.0,69.2,70.3,0.05,0.1,0.992,-0.008]
["2024-08-07 15:36:58",5228.92,5165.0,64.3,65.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:36:58",5228.92,5170.0,59.4,60.4,0.05,0.15,0.987,-0.013]
["2024-08-07 15:36:58",5228.92,5175.0,54.4,55.4,0.1,0.15,0.986,-0.014]
["2024-08-07 15:36:58",5228.92,5180.0,49.5,50.3,0.15,0.25,0.976,-0.024]
["2024-08-07 15:36:58",5228.92,5185.0,44.6,45.3,0.25,0.35,0.965,-0.035]
["2024-08-07 15:36:58",5228.92,5190.0,39.7,40.5,0.4,0.45,0.951,-0.049]
["2024-08-07 15:36:58",5228.92,5195.0,35.0,35.7,0.65,0.7,0.928,-0.072]
["2024-08-07 15:36:58",5228.92,5200.0,30.4,31.0,1.0,1.1,0.895,-0.105]
["2024-08-07 15:36:58",5228.92,5205.0,25.9,26.8,1.55,1.65,0.852,-0.148]
["2024-08-07 15:36:58",5228.92,5210.0,21.6,22.5,2.25,2.35,0.798,-0.202]
["2024-08-07 15:36:58",5228.92,5215.0,17.6,18.3,3.2,3.4,0.731,-0.269]
["2024-08-07 15:36:58",5228.92,5220.0,14.2,14.6,4.6,4.8,0.649,-0.351]
["2024-08-07 15:36:58",5228.92,5225.0,11.0,11.3,6.3,6.5,0.559,-0.441]
["2024-08-07 15:36:58",5228.92,5230.0,8.3,8.5,8.5,8.8,0.466,-0.534]
["2024-08-07 15:36:58",5228.92,5235.0,6.1,6.2,11.3,11.5,0.378,-0.623]
["2024-08-07 15:36:58",5228.92,5240.0,4.2,4.4,14.4,14.8,0.295,-0.705]
["2024-08-07 15:36:58",5228.92,5245.0,2.9,3.0,18.0,18.5,0.221,-0.779]
["2024-08-07 15:36:58",5228.92,5250.0,1.9,2.0,21.9,22.6,0.16,-0.84]
["2024-08-07 15:36:58",5228.92,5255.0,1.25,1.35,26.3,26.9,0.113,-0.887]
["2024-08-07 15:36:58",5228.92,5260.0,0.8,0.9,30.8,31.5,0.08,-0.92]
["2024-08-07 15:36:58",5228.92,5265.0,0.5,0.6,35.4,36.2,0.054,-0.946]
["2024-08-07 15:36:58",5228.92,5270.0,0.3,0.4,40.2,41.0,0.035,-0.965]
["2024-08-07 15:36:58",5228.92,5275.0,0.15,0.25,45.1,45.9,0.023,-0.977]
["2024-08-07 15:36:58",5228.92,5280.0,0.1,0.15,49.8,50.8,0.015,-0.985]
["2024-08-07 15:36:58",5228.92,5285.0,0.05,0.1,54.7,55.8,0.009,-0.991]
["2024-08-07 15:36:58",5228.92,5290.0,0.05,0.1,59.7,60.8,0.009,-0.991]
["2024-08-07 15:36:58",5228.92,5295.0,0.0,0.05,64.7,65.9,0.003,-0.997]
["2024-08-07 15:36:58",5228.92,5300.0,0.0,0.05,69.7,70.7,0.003,-0.997]
["2024-08-07 15:36:58",5228.92,5305.0,0.0,0.05,74.7,75.8,0.003,-0.997]
["2024-08-07 15:36:58",5228.92,5310.0,0.0,0.05,79.7,80.8,0.003,-0.997]
["2024-08-07 15:36:58",5228.92,5315.0,0.0,0.05,84.7,85.8,0.003,-0.997]
["2024-08-07 15:36:58",5228.92,5320.0,0.0,0.05,89.7,90.8,0.003,-0.997]
["2024-08-07 15:36:58",5228.92,5325.0,0.0,0.05,94.7,95.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5330.0,0.0,0.05,99.7,100.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5335.0,0.0,0.05,104.7,105.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5340.0,0.0,0.05,109.7,110.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5345.0,0.0,0.05,114.7,115.7,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5350.0,0.0,0.05,119.7,120.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5355.0,0.0,0.05,124.7,125.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5360.0,0.0,0.05,129.7,130.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5365.0,0.0,0.05,134.7,135.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5370.0,0.0,0.05,139.7,140.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5375.0,0.0,0.05,144.7,145.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5380.0,0.0,0.05,149.7,150.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5385.0,0.0,0.05,154.7,155.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5390.0,0.0,0.05,159.7,160.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5395.0,0.0,0.05,164.7,165.8,0.002,-0.998]
["2024-08-07 15:36:58",5228.92,5400.0,0.0,0.05,169.7,170.8,0.002,-0.999]
["2024-08-07 15:36:58",5228.92,5405.0,0.0,0.05,174.7,175.8,0.001,-0.999]
["2024-08-07 15:36:58",5228.92,5410.0,0.0,0.05,179.7,180.8,0.001,-0.999]
["2024-08-07 15:36:58",5228.92,5415.0,0.0,0.05,184.7,185.8,0.001,-0.999]
["2024-08-07 15:36:58",5228.92,5420.0,0.0,0.05,189.7,190.8,0.001,-0.999]
["2024-08-07 15:36:58",5228.92,5425.0,0.0,0.05,194.7,195.8,0.001,-0.999]
["2024-08-07 15:36:58",5228.92,5430.0,0.0,0.05,199.7,200.8,0.001,-0.999]
["2024-08-07 15:36:58",5228.92,5435.0,0.0,0.05,204.7,205.8,0.001,-0.999]
["2024-08-07 15:36:58",5228.92,5440.0,0.0,0.05,209.7,210.8,0.001,-0.999]
["2024-08-07 15:36:58",5228.92,5445.0,0.0,0.05,214.7,215.8,0.001,-0.999]
["2024-08-07 15:36:58",5228.92,5450.0,0.0,0.05,219.7,220.8,0.001,-0.999]
["2024-08-07 15:37:07",5228.12,5005.0,222.8,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:07",5228.12,5010.0,217.8,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:07",5228.12,5015.0,211.0,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:07",5228.12,5020.0,207.8,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:07",5228.12,5025.0,201.0,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:07",5228.12,5030.0,197.8,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:07",5228.12,5035.0,191.0,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:07",5228.12,5040.0,186.0,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:07",5228.12,5045.0,182.8,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:07",5228.12,5050.0,176.0,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:07",5228.12,5055.0,172.8,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:07",5228.12,5060.0,167.8,168.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:37:07",5228.12,5065.0,161.0,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5070.0,157.8,158.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5075.0,152.8,153.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5080.0,147.8,148.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5085.0,141.0,143.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5090.0,137.8,138.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5095.0,131.0,133.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5100.0,126.0,128.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5105.0,121.0,123.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5110.0,117.8,118.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5115.0,111.0,113.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5120.0,107.8,109.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5125.0,101.0,104.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5130.0,96.0,99.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:07",5228.12,5135.0,91.0,94.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:07",5228.12,5140.0,87.8,89.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:07",5228.12,5145.0,82.8,84.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:07",5228.12,5150.0,77.8,79.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:07",5228.12,5155.0,71.0,73.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:07",5228.12,5160.0,67.8,68.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:37:07",5228.12,5165.0,61.9,63.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:37:07",5228.12,5170.0,56.8,58.8,0.05,0.15,0.989,-0.011]
["2024-08-07 15:37:07",5228.12,5175.0,52.9,53.8,0.1,0.15,0.986,-0.014]
["2024-08-07 15:37:07",5228.12,5180.0,48.0,48.8,0.2,0.25,0.976,-0.024]
["2024-08-07 15:37:07",5228.12,5185.0,43.1,43.9,0.3,0.35,0.966,-0.034]
["2024-08-07 15:37:07",5228.12,5190.0,38.3,39.1,0.45,0.5,0.951,-0.049]
["2024-08-07 15:37:07",5228.12,5195.0,33.6,34.3,0.7,0.8,0.925,-0.075]
["2024-08-07 15:37:07",5228.12,5200.0,28.9,29.7,1.1,1.2,0.894,-0.106]
["2024-08-07 15:37:07",5228.12,5205.0,24.6,25.2,1.75,1.8,0.85,-0.15]
["2024-08-07 15:37:07",5228.12,5210.0,20.3,21.1,2.5,2.6,0.797,-0.203]
["2024-08-07 15:37:07",5228.12,5215.0,16.5,17.0,3.6,3.7,0.73,-0.27]
["2024-08-07 15:37:07",5228.12,5220.0,13.1,13.4,5.0,5.2,0.65,-0.35]
["2024-08-07 15:37:07",5228.12,5225.0,10.0,10.3,6.9,7.1,0.562,-0.438]
["2024-08-07 15:37:07",5228.12,5230.0,7.4,7.6,9.2,9.5,0.468,-0.532]
["2024-08-07 15:37:07",5228.12,5235.0,5.3,5.5,12.1,12.5,0.375,-0.625]
["2024-08-07 15:37:07",5228.12,5240.0,3.7,3.8,15.3,15.9,0.289,-0.711]
["2024-08-07 15:37:07",5228.12,5245.0,2.45,2.55,18.9,19.7,0.214,-0.786]
["2024-08-07 15:37:07",5228.12,5250.0,1.6,1.7,23.1,23.8,0.153,-0.847]
["2024-08-07 15:37:07",5228.12,5255.0,1.05,1.1,27.6,28.3,0.107,-0.893]
["2024-08-07 15:37:07",5228.12,5260.0,0.65,0.75,32.2,32.9,0.074,-0.926]
["2024-08-07 15:37:07",5228.12,5265.0,0.4,0.5,36.9,37.7,0.049,-0.951]
["2024-08-07 15:37:07",5228.12,5270.0,0.25,0.3,41.6,42.5,0.032,-0.968]
["2024-08-07 15:37:07",5228.12,5275.0,0.15,0.2,46.6,47.4,0.023,-0.977]
["2024-08-07 15:37:07",5228.12,5280.0,0.1,0.15,51.4,52.3,0.015,-0.985]
["2024-08-07 15:37:07",5228.12,5285.0,0.05,0.1,56.4,58.3,0.009,-0.991]
["2024-08-07 15:37:07",5228.12,5290.0,0.0,0.1,61.3,62.5,0.009,-0.991]
["2024-08-07 15:37:07",5228.12,5295.0,0.0,0.05,66.3,67.3,0.003,-0.997]
["2024-08-07 15:37:07",5228.12,5300.0,0.0,0.05,71.3,72.3,0.003,-0.997]
["2024-08-07 15:37:07",5228.12,5305.0,0.0,0.05,75.8,79.0,0.003,-0.997]
["2024-08-07 15:37:07",5228.12,5310.0,0.0,0.05,80.9,82.2,0.003,-0.997]
["2024-08-07 15:37:07",5228.12,5315.0,0.0,0.05,85.9,87.2,0.003,-0.997]
["2024-08-07 15:37:07",5228.12,5320.0,0.0,0.05,90.9,92.2,0.003,-0.997]
["2024-08-07 15:37:07",5228.12,5325.0,0.0,0.05,95.9,97.2,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5330.0,0.0,0.05,100.9,102.2,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5335.0,0.0,0.05,105.9,107.2,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5340.0,0.0,0.05,110.9,114.0,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5345.0,0.0,0.05,116.3,117.5,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5350.0,0.0,0.05,121.3,122.2,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5355.0,0.0,0.05,126.3,127.2,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5360.0,0.0,0.05,131.3,134.0,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5365.0,0.0,0.05,136.3,137.2,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5370.0,0.0,0.05,141.1,142.2,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5375.0,0.0,0.05,146.3,147.2,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5380.0,0.0,0.05,151.3,154.0,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5385.0,0.0,0.05,156.3,159.0,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5390.0,0.0,0.05,161.3,162.2,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5395.0,0.0,0.05,166.1,167.2,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5400.0,0.0,0.05,171.3,172.2,0.002,-0.998]
["2024-08-07 15:37:07",5228.12,5405.0,0.0,0.05,176.3,179.0,0.001,-0.999]
["2024-08-07 15:37:07",5228.12,5410.0,0.0,0.05,181.3,184.0,0.001,-0.999]
["2024-08-07 15:37:07",5228.12,5415.0,0.0,0.05,186.3,189.0,0.001,-0.999]
["2024-08-07 15:37:07",5228.12,5420.0,0.0,0.05,191.3,192.2,0.001,-0.999]
["2024-08-07 15:37:07",5228.12,5425.0,0.0,0.05,196.1,197.2,0.001,-0.999]
["2024-08-07 15:37:07",5228.12,5430.0,0.0,0.05,201.1,204.0,0.001,-0.999]
["2024-08-07 15:37:07",5228.12,5435.0,0.0,0.05,206.1,207.2,0.001,-0.999]
["2024-08-07 15:37:07",5228.12,5440.0,0.0,0.05,211.1,212.2,0.001,-0.999]
["2024-08-07 15:37:07",5228.12,5445.0,0.0,0.05,216.1,219.0,0.001,-0.999]
["2024-08-07 15:37:07",5228.12,5450.0,0.0,0.05,221.1,224.0,0.001,-0.999]
["2024-08-07 15:37:17",5230.38,5010.0,220.5,223.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:17",5230.38,5015.0,215.8,218.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:17",5230.38,5020.0,210.5,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:17",5230.38,5025.0,205.5,208.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:17",5230.38,5030.0,200.8,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:17",5230.38,5035.0,195.5,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:17",5230.38,5040.0,190.5,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:17",5230.38,5045.0,185.8,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:17",5230.38,5050.0,180.5,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:17",5230.38,5055.0,175.5,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:17",5230.38,5060.0,170.5,173.2,0.0,0.05,0.998,-0.001]
["2024-08-07 15:37:17",5230.38,5065.0,165.5,168.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5070.0,160.8,163.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5075.0,155.5,158.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5080.0,150.5,153.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5085.0,145.5,148.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5090.0,140.8,143.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5095.0,135.5,138.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5100.0,130.5,133.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5105.0,125.8,128.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5110.0,120.5,123.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5115.0,115.5,118.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5120.0,110.8,113.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5125.0,105.9,108.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5130.0,100.9,103.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:17",5230.38,5135.0,95.9,98.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:17",5230.38,5140.0,90.3,93.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:17",5230.38,5145.0,85.3,88.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:17",5230.38,5150.0,80.3,83.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:17",5230.38,5155.0,75.9,78.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:17",5230.38,5160.0,70.4,73.3,0.05,0.1,0.992,-0.008]
["2024-08-07 15:37:17",5230.38,5165.0,65.4,68.3,0.0,0.1,0.992,-0.008]
["2024-08-07 15:37:17",5230.38,5170.0,60.9,62.0,0.05,0.1,0.989,-0.011]
["2024-08-07 15:37:17",5230.38,5175.0,56.0,57.8,0.1,0.15,0.986,-0.014]
["2024-08-07 15:37:17",5230.38,5180.0,51.0,51.7,0.15,0.2,0.976,-0.024]
["2024-08-07 15:37:17",5230.38,5185.0,46.1,46.8,0.2,0.3,0.966,-0.034]
["2024-08-07 15:37:17",5230.38,5190.0,41.2,41.9,0.35,0.4,0.951,-0.049]
["2024-08-07 15:37:17",5230.38,5195.0,36.5,37.1,0.55,0.6,0.925,-0.075]
["2024-08-07 15:37:17",5230.38,5200.0,31.8,32.8,0.85,0.95,0.894,-0.106]
["2024-08-07 15:37:17",5230.38,5205.0,27.3,28.2,1.3,1.4,0.85,-0.15]
["2024-08-07 15:37:17",5230.38,5210.0,22.9,23.6,1.95,2.05,0.797,-0.203]
["2024-08-07 15:37:17",5230.38,5215.0,18.8,19.4,2.85,2.95,0.73,-0.27]
["2024-08-07 15:37:17",5230.38,5220.0,15.2,15.6,4.0,4.2,0.65,-0.35]
["2024-08-07 15:37:17",5230.38,5225.0,11.8,12.1,5.6,5.8,0.562,-0.438]
["2024-08-07 15:37:17",5230.38,5230.0,8.9,9.1,7.7,7.9,0.468,-0.532]
["2024-08-07 15:37:17",5230.38,5235.0,6.5,6.7,10.3,10.5,0.375,-0.625]
["2024-08-07 15:37:17",5230.38,5240.0,4.6,4.7,13.3,13.6,0.289,-0.711]
["2024-08-07 15:37:17",5230.38,5245.0,3.1,3.2,16.7,17.2,0.214,-0.786]
["2024-08-07 15:37:17",5230.38,5250.0,2.15,2.2,20.4,21.2,0.153,-0.847]
["2024-08-07 15:37:17",5230.38,5255.0,1.35,1.4,24.8,25.5,0.107,-0.893]
["2024-08-07 15:37:17",5230.38,5260.0,0.85,0.95,29.4,30.0,0.074,-0.926]
["2024-08-07 15:37:17",5230.38,5265.0,0.55,0.6,34.0,34.7,0.049,-0.951]
["2024-08-07 15:37:17",5230.38,5270.0,0.3,0.4,38.8,39.5,0.032,-0.968]
["2024-08-07 15:37:17",5230.38,5275.0,0.2,0.25,43.6,44.3,0.023,-0.977]
["2024-08-07 15:37:17",5230.38,5280.0,0.1,0.15,47.4,49.3,0.015,-0.985]
["2024-08-07 15:37:17",5230.38,5285.0,0.05,0.1,52.3,54.2,0.009,-0.991]
["2024-08-07 15:37:17",5230.38,5290.0,0.05,0.1,58.2,59.2,0.009,-0.991]
["2024-08-07 15:37:17",5230.38,5295.0,0.0,0.05,62.3,64.2,0.003,-0.997]
["2024-08-07 15:37:17",5230.38,5300.0,0.0,0.05,68.1,69.2,0.003,-0.997]
["2024-08-07 15:37:17",5230.38,5305.0,0.0,0.05,71.8,74.6,0.003,-0.997]
["2024-08-07 15:37:17",5230.38,5310.0,0.0,0.05,76.8,79.6,0.003,-0.997]
["2024-08-07 15:37:17",5230.38,5315.0,0.0,0.05,81.8,84.6,0.003,-0.997]
["2024-08-07 15:37:17",5230.38,5320.0,0.0,0.05,86.8,89.1,0.003,-0.997]
["2024-08-07 15:37:17",5230.38,5325.0,0.0,0.05,91.8,94.6,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5330.0,0.0,0.05,96.8,99.6,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5335.0,0.0,0.05,101.8,104.6,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5340.0,0.0,0.05,106.8,109.7,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5345.0,0.0,0.05,111.8,114.3,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5350.0,0.0,0.05,116.8,119.1,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5355.0,0.0,0.05,121.8,124.5,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5360.0,0.0,0.05,126.8,129.5,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5365.0,0.0,0.05,131.8,134.5,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5370.0,0.0,0.05,136.8,139.5,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5375.0,0.0,0.05,141.8,144.5,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5380.0,0.0,0.05,146.8,149.5,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5385.0,0.0,0.05,151.8,154.5,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5390.0,0.0,0.05,156.8,159.5,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5395.0,0.0,0.05,161.8,164.5,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5400.0,0.0,0.05,166.8,169.5,0.002,-0.998]
["2024-08-07 15:37:17",5230.38,5405.0,0.0,0.05,171.8,174.5,0.001,-0.999]
["2024-08-07 15:37:17",5230.38,5410.0,0.0,0.05,176.8,179.5,0.001,-0.999]
["2024-08-07 15:37:17",5230.38,5415.0,0.0,0.05,181.8,184.5,0.001,-0.999]
["2024-08-07 15:37:17",5230.38,5420.0,0.0,0.05,186.8,189.5,0.001,-0.999]
["2024-08-07 15:37:17",5230.38,5425.0,0.0,0.05,191.8,194.5,0.001,-0.999]
["2024-08-07 15:37:17",5230.38,5430.0,0.0,0.05,196.8,199.3,0.001,-0.999]
["2024-08-07 15:37:17",5230.38,5435.0,0.0,0.05,201.8,204.5,0.001,-0.999]
["2024-08-07 15:37:17",5230.38,5440.0,0.0,0.05,206.8,209.5,0.001,-0.999]
["2024-08-07 15:37:17",5230.38,5445.0,0.0,0.05,211.8,214.5,0.001,-0.999]
["2024-08-07 15:37:17",5230.38,5450.0,0.0,0.05,216.8,219.5,0.001,-0.999]
["2024-08-07 15:37:17",5230.38,5455.0,0.0,0.05,221.8,224.5,0.001,-0.999]
["2024-08-07 15:37:26",5231.54,5010.0,221.4,222.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:26",5231.54,5015.0,216.5,217.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:26",5231.54,5020.0,211.1,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:26",5231.54,5025.0,206.1,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:26",5231.54,5030.0,201.1,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:26",5231.54,5035.0,196.1,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:26",5231.54,5040.0,191.9,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:26",5231.54,5045.0,186.1,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:26",5231.54,5050.0,181.4,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:26",5231.54,5055.0,176.1,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:26",5231.54,5060.0,171.9,172.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:26",5231.54,5065.0,166.9,167.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5070.0,161.9,164.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5075.0,156.9,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5080.0,151.9,152.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5085.0,146.4,147.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5090.0,141.9,144.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5095.0,136.4,137.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5100.0,131.4,132.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5105.0,126.9,129.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5110.0,121.9,124.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5115.0,116.4,117.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5120.0,111.5,114.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5125.0,106.5,109.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5130.0,101.5,104.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5135.0,96.9,99.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:26",5231.54,5140.0,91.5,94.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:26",5231.54,5145.0,86.5,89.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:26",5231.54,5150.0,81.6,82.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:26",5231.54,5155.0,76.6,77.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:26",5231.54,5160.0,71.6,72.8,0.0,0.05,0.992,-0.008]
["2024-08-07 15:37:26",5231.54,5165.0,66.5,69.8,0.0,0.1,0.994,-0.006]
["2024-08-07 15:37:26",5231.54,5170.0,62.0,63.0,0.05,0.1,0.991,-0.009]
["2024-08-07 15:37:26",5231.54,5175.0,57.0,57.9,0.1,0.15,0.986,-0.014]
["2024-08-07 15:37:26",5231.54,5180.0,52.1,53.0,0.15,0.2,0.981,-0.019]
["2024-08-07 15:37:26",5231.54,5185.0,47.2,47.9,0.2,0.25,0.973,-0.027]
["2024-08-07 15:37:26",5231.54,5190.0,42.3,43.0,0.3,0.35,0.961,-0.039]
["2024-08-07 15:37:26",5231.54,5195.0,37.5,38.2,0.5,0.55,0.944,-0.056]
["2024-08-07 15:37:26",5231.54,5200.0,32.8,33.4,0.75,0.8,0.92,-0.08]
["2024-08-07 15:37:26",5231.54,5205.0,28.3,29.0,1.2,1.25,0.882,-0.118]
["2024-08-07 15:37:26",5231.54,5210.0,23.9,24.5,1.8,1.85,0.837,-0.163]
["2024-08-07 15:37:26",5231.54,5215.0,19.7,20.4,2.6,2.7,0.778,-0.222]
["2024-08-07 15:37:26",5231.54,5220.0,15.9,16.4,3.7,3.9,0.708,-0.295]
["2024-08-07 15:37:26",5231.54,5225.0,12.5,12.8,5.2,5.4,0.623,-0.377]
["2024-08-07 15:37:26",5231.54,5230.0,9.5,9.8,7.2,7.4,0.53,-0.47]
["2024-08-07 15:37:26",5231.54,5235.0,7.0,7.2,9.7,9.9,0.436,-0.565]
["2024-08-07 15:37:26",5231.54,5240.0,5.0,5.2,12.6,13.0,0.344,-0.657]
["2024-08-07 15:37:26",5231.54,5245.0,3.4,3.6,15.9,16.5,0.261,-0.739]
["2024-08-07 15:37:26",5231.54,5250.0,2.25,2.4,19.7,20.3,0.19,-0.809]
["2024-08-07 15:37:26",5231.54,5255.0,1.5,1.6,23.9,24.5,0.135,-0.865]
["2024-08-07 15:37:26",5231.54,5260.0,1.0,1.05,28.4,29.0,0.094,-0.906]
["2024-08-07 15:37:26",5231.54,5265.0,0.6,0.7,33.0,33.7,0.063,-0.937]
["2024-08-07 15:37:26",5231.54,5270.0,0.4,0.45,37.6,38.4,0.042,-0.958]
["2024-08-07 15:37:26",5231.54,5275.0,0.2,0.3,42.6,43.3,0.026,-0.974]
["2024-08-07 15:37:26",5231.54,5280.0,0.15,0.2,46.6,48.2,0.018,-0.982]
["2024-08-07 15:37:26",5231.54,5285.0,0.05,0.15,51.5,53.1,0.012,-0.988]
["2024-08-07 15:37:26",5231.54,5290.0,0.05,0.1,57.1,58.1,0.009,-0.991]
["2024-08-07 15:37:26",5231.54,5295.0,0.0,0.05,62.2,63.1,0.004,-0.996]
["2024-08-07 15:37:26",5231.54,5300.0,0.0,0.05,67.2,68.1,0.003,-0.997]
["2024-08-07 15:37:26",5231.54,5305.0,0.0,0.05,72.2,73.5,0.003,-0.997]
["2024-08-07 15:37:26",5231.54,5310.0,0.0,0.05,75.3,78.5,0.003,-0.997]
["2024-08-07 15:37:26",5231.54,5315.0,0.0,0.05,80.2,83.5,0.003,-0.997]
["2024-08-07 15:37:26",5231.54,5320.0,0.0,0.05,87.2,88.5,0.003,-0.997]
["2024-08-07 15:37:26",5231.54,5325.0,0.0,0.05,92.2,93.5,0.003,-0.997]
["2024-08-07 15:37:26",5231.54,5330.0,0.0,0.05,97.2,98.5,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5335.0,0.0,0.05,102.2,103.5,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5340.0,0.0,0.05,105.2,108.6,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5345.0,0.0,0.05,110.2,113.5,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5350.0,0.0,0.05,115.2,118.1,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5355.0,0.0,0.05,122.2,123.1,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5360.0,0.0,0.05,127.2,128.1,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5365.0,0.0,0.05,130.2,133.1,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5370.0,0.0,0.05,137.2,138.6,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5375.0,0.0,0.05,140.2,143.1,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5380.0,0.0,0.05,147.2,148.1,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5385.0,0.0,0.05,152.2,153.1,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5390.0,0.0,0.05,157.2,158.1,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5395.0,0.0,0.05,160.2,163.1,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5400.0,0.0,0.05,167.2,168.6,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5405.0,0.0,0.05,172.2,173.1,0.002,-0.998]
["2024-08-07 15:37:26",5231.54,5410.0,0.0,0.05,177.2,178.1,0.001,-0.999]
["2024-08-07 15:37:26",5231.54,5415.0,0.0,0.05,182.2,183.1,0.001,-0.999]
["2024-08-07 15:37:26",5231.54,5420.0,0.0,0.05,187.2,188.1,0.001,-0.999]
["2024-08-07 15:37:26",5231.54,5425.0,0.0,0.05,190.2,193.1,0.001,-0.999]
["2024-08-07 15:37:26",5231.54,5430.0,0.0,0.05,197.2,198.6,0.001,-0.999]
["2024-08-07 15:37:26",5231.54,5435.0,0.0,0.05,202.2,203.6,0.001,-0.999]
["2024-08-07 15:37:26",5231.54,5440.0,0.0,0.05,207.2,208.6,0.001,-0.999]
["2024-08-07 15:37:26",5231.54,5445.0,0.0,0.05,210.2,213.9,0.001,-0.999]
["2024-08-07 15:37:26",5231.54,5450.0,0.0,0.05,217.2,218.5,0.001,-0.999]
["2024-08-07 15:37:26",5231.54,5455.0,0.0,0.05,222.2,223.6,0.001,-0.999]
["2024-08-07 15:37:36",5230.08,5010.0,219.6,220.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:36",5230.08,5015.0,214.6,215.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:36",5230.08,5020.0,209.6,210.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:36",5230.08,5025.0,204.6,205.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:36",5230.08,5030.0,199.6,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:36",5230.08,5035.0,194.6,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:36",5230.08,5040.0,189.6,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:36",5230.08,5045.0,184.6,185.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:36",5230.08,5050.0,179.6,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:36",5230.08,5055.0,174.6,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:36",5230.08,5060.0,169.6,170.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:36",5230.08,5065.0,164.6,165.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5070.0,159.6,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5075.0,154.6,155.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5080.0,149.4,150.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5085.0,144.6,145.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5090.0,139.6,140.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5095.0,134.6,135.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5100.0,129.6,130.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5105.0,124.6,125.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5110.0,119.6,120.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5115.0,114.6,115.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5120.0,109.6,110.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5125.0,104.6,105.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5130.0,99.6,100.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5135.0,94.6,95.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:36",5230.08,5140.0,89.6,90.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:36",5230.08,5145.0,84.6,85.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:36",5230.08,5150.0,79.6,80.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:36",5230.08,5155.0,74.6,75.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:36",5230.08,5160.0,69.6,70.6,0.0,0.1,0.992,-0.008]
["2024-08-07 15:37:36",5230.08,5165.0,64.6,65.6,0.0,0.1,0.994,-0.006]
["2024-08-07 15:37:36",5230.08,5170.0,59.7,60.6,0.05,0.1,0.991,-0.009]
["2024-08-07 15:37:36",5230.08,5175.0,54.7,55.6,0.1,0.15,0.986,-0.014]
["2024-08-07 15:37:36",5230.08,5180.0,49.9,50.6,0.15,0.2,0.981,-0.019]
["2024-08-07 15:37:36",5230.08,5185.0,44.9,45.6,0.25,0.3,0.973,-0.027]
["2024-08-07 15:37:36",5230.08,5190.0,40.1,40.8,0.35,0.45,0.961,-0.039]
["2024-08-07 15:37:36",5230.08,5195.0,35.4,36.0,0.6,0.65,0.944,-0.056]
["2024-08-07 15:37:36",5230.08,5200.0,30.7,31.4,0.9,1.0,0.92,-0.08]
["2024-08-07 15:37:36",5230.08,5205.0,26.2,26.9,1.4,1.5,0.882,-0.118]
["2024-08-07 15:37:36",5230.08,5210.0,21.8,22.6,2.1,2.2,0.837,-0.163]
["2024-08-07 15:37:36",5230.08,5215.0,17.8,18.5,3.0,3.2,0.778,-0.222]
["2024-08-07 15:37:36",5230.08,5220.0,14.2,14.6,4.3,4.5,0.708,-0.295]
["2024-08-07 15:37:36",5230.08,5225.0,11.0,11.3,6.0,6.2,0.623,-0.377]
["2024-08-07 15:37:36",5230.08,5230.0,8.3,8.5,8.2,8.3,0.53,-0.47]
["2024-08-07 15:37:36",5230.08,5235.0,6.0,6.1,10.9,11.1,0.436,-0.565]
["2024-08-07 15:37:36",5230.08,5240.0,4.1,4.3,14.0,14.3,0.344,-0.657]
["2024-08-07 15:37:36",5230.08,5245.0,2.8,2.9,17.5,18.1,0.261,-0.739]
["2024-08-07 15:37:36",5230.08,5250.0,1.85,1.9,21.6,22.1,0.19,-0.809]
["2024-08-07 15:37:36",5230.08,5255.0,1.2,1.25,25.9,26.5,0.135,-0.865]
["2024-08-07 15:37:36",5230.08,5260.0,0.8,0.85,30.3,31.1,0.094,-0.906]
["2024-08-07 15:37:36",5230.08,5265.0,0.5,0.55,35.0,35.8,0.063,-0.937]
["2024-08-07 15:37:36",5230.08,5270.0,0.3,0.35,39.9,40.6,0.042,-0.958]
["2024-08-07 15:37:36",5230.08,5275.0,0.15,0.25,44.7,45.5,0.026,-0.974]
["2024-08-07 15:37:36",5230.08,5280.0,0.1,0.15,49.6,50.5,0.018,-0.982]
["2024-08-07 15:37:36",5230.08,5285.0,0.05,0.1,54.5,55.5,0.012,-0.988]
["2024-08-07 15:37:36",5230.08,5290.0,0.0,0.1,59.5,60.5,0.009,-0.991]
["2024-08-07 15:37:36",5230.08,5295.0,0.0,0.05,64.5,65.4,0.004,-0.996]
["2024-08-07 15:37:36",5230.08,5300.0,0.0,0.05,69.5,70.4,0.003,-0.997]
["2024-08-07 15:37:36",5230.08,5305.0,0.0,0.05,74.4,75.4,0.003,-0.997]
["2024-08-07 15:37:36",5230.08,5310.0,0.0,0.05,79.4,80.4,0.003,-0.997]
["2024-08-07 15:37:36",5230.08,5315.0,0.0,0.05,84.4,85.7,0.003,-0.997]
["2024-08-07 15:37:36",5230.08,5320.0,0.0,0.05,89.4,90.4,0.003,-0.997]
["2024-08-07 15:37:36",5230.08,5325.0,0.0,0.05,94.4,95.4,0.003,-0.997]
["2024-08-07 15:37:36",5230.08,5330.0,0.0,0.05,99.4,100.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5335.0,0.0,0.05,104.4,105.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5340.0,0.0,0.05,109.4,110.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5345.0,0.0,0.05,114.0,115.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5350.0,0.0,0.05,119.1,120.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5355.0,0.0,0.05,124.1,125.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5360.0,0.0,0.05,129.1,130.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5365.0,0.0,0.05,134.1,135.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5370.0,0.0,0.05,139.1,140.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5375.0,0.0,0.05,144.1,145.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5380.0,0.0,0.05,149.1,150.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5385.0,0.0,0.05,154.1,155.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5390.0,0.0,0.05,159.1,160.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5395.0,0.0,0.05,164.4,165.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5400.0,0.0,0.05,169.1,170.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5405.0,0.0,0.05,174.1,175.4,0.002,-0.998]
["2024-08-07 15:37:36",5230.08,5410.0,0.0,0.05,179.1,180.4,0.001,-0.999]
["2024-08-07 15:37:36",5230.08,5415.0,0.0,0.05,184.1,185.4,0.001,-0.999]
["2024-08-07 15:37:36",5230.08,5420.0,0.0,0.05,189.1,190.4,0.001,-0.999]
["2024-08-07 15:37:36",5230.08,5425.0,0.0,0.05,194.1,195.4,0.001,-0.999]
["2024-08-07 15:37:36",5230.08,5430.0,0.0,0.05,199.5,200.6,0.001,-0.999]
["2024-08-07 15:37:36",5230.08,5435.0,0.0,0.05,204.4,205.4,0.001,-0.999]
["2024-08-07 15:37:36",5230.08,5440.0,0.0,0.05,209.4,210.4,0.001,-0.999]
["2024-08-07 15:37:36",5230.08,5445.0,0.0,0.05,214.4,215.4,0.001,-0.999]
["2024-08-07 15:37:36",5230.08,5450.0,0.0,0.05,219.4,220.4,0.001,-0.999]
["2024-08-07 15:37:36",5230.08,5455.0,0.0,0.05,224.4,225.4,0.001,-0.999]
["2024-08-07 15:37:45",5230.93,5010.0,220.8,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:45",5230.93,5015.0,215.8,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:45",5230.93,5020.0,210.8,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:45",5230.93,5025.0,205.8,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:45",5230.93,5030.0,200.8,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:45",5230.93,5035.0,195.8,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:45",5230.93,5040.0,190.8,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:45",5230.93,5045.0,185.8,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:45",5230.93,5050.0,180.8,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:45",5230.93,5055.0,175.8,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:45",5230.93,5060.0,169.2,173.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:45",5230.93,5065.0,165.8,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5070.0,160.8,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5075.0,155.8,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5080.0,150.8,151.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5085.0,145.8,146.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5090.0,140.8,141.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5095.0,135.8,136.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5100.0,130.8,131.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5105.0,125.8,126.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5110.0,120.8,121.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5115.0,115.8,116.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5120.0,110.8,111.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5125.0,105.8,106.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5130.0,100.8,101.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5135.0,95.8,96.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:45",5230.93,5140.0,90.8,91.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:45",5230.93,5145.0,84.3,88.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:45",5230.93,5150.0,80.8,81.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:45",5230.93,5155.0,75.8,76.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:45",5230.93,5160.0,70.8,71.7,0.0,0.05,0.994,-0.006]
["2024-08-07 15:37:45",5230.93,5165.0,65.8,66.7,0.0,0.1,0.994,-0.006]
["2024-08-07 15:37:45",5230.93,5170.0,60.8,61.7,0.05,0.1,0.991,-0.009]
["2024-08-07 15:37:45",5230.93,5175.0,55.9,56.7,0.1,0.15,0.986,-0.014]
["2024-08-07 15:37:45",5230.93,5180.0,51.0,51.5,0.15,0.2,0.98,-0.02]
["2024-08-07 15:37:45",5230.93,5185.0,46.0,46.6,0.2,0.3,0.972,-0.028]
["2024-08-07 15:37:45",5230.93,5190.0,41.2,41.7,0.35,0.4,0.958,-0.042]
["2024-08-07 15:37:45",5230.93,5195.0,36.4,36.9,0.5,0.6,0.937,-0.063]
["2024-08-07 15:37:45",5230.93,5200.0,31.7,32.2,0.8,0.9,0.911,-0.089]
["2024-08-07 15:37:45",5230.93,5205.0,27.2,27.6,1.3,1.35,0.869,-0.131]
["2024-08-07 15:37:45",5230.93,5210.0,22.8,23.3,1.9,2.0,0.819,-0.181]
["2024-08-07 15:37:45",5230.93,5215.0,18.7,19.1,2.8,2.9,0.756,-0.244]
["2024-08-07 15:37:45",5230.93,5220.0,15.0,15.3,4.0,4.1,0.681,-0.319]
["2024-08-07 15:37:45",5230.93,5225.0,11.6,11.8,5.6,5.8,0.596,-0.404]
["2024-08-07 15:37:45",5230.93,5230.0,8.7,8.9,7.7,7.8,0.502,-0.498]
["2024-08-07 15:37:45",5230.93,5235.0,6.3,6.5,10.3,10.4,0.406,-0.594]
["2024-08-07 15:37:45",5230.93,5240.0,4.4,4.5,13.3,13.6,0.316,-0.684]
["2024-08-07 15:37:45",5230.93,5245.0,2.95,3.0,16.7,17.1,0.235,-0.764]
["2024-08-07 15:37:45",5230.93,5250.0,1.95,2.0,20.7,21.1,0.168,-0.832]
["2024-08-07 15:37:45",5230.93,5255.0,1.25,1.3,25.1,25.4,0.117,-0.881]
["2024-08-07 15:37:45",5230.93,5260.0,0.8,0.85,29.5,30.0,0.082,-0.918]
["2024-08-07 15:37:45",5230.93,5265.0,0.5,0.55,34.1,34.7,0.054,-0.945]
["2024-08-07 15:37:45",5230.93,5270.0,0.3,0.4,38.9,39.5,0.037,-0.963]
["2024-08-07 15:37:45",5230.93,5275.0,0.15,0.25,43.8,44.3,0.024,-0.976]
["2024-08-07 15:37:45",5230.93,5280.0,0.1,0.2,48.4,49.3,0.015,-0.985]
["2024-08-07 15:37:45",5230.93,5285.0,0.05,0.15,53.4,54.2,0.01,-0.99]
["2024-08-07 15:37:45",5230.93,5290.0,0.05,0.1,58.4,59.2,0.006,-0.994]
["2024-08-07 15:37:45",5230.93,5295.0,0.0,0.05,63.4,64.2,0.003,-0.997]
["2024-08-07 15:37:45",5230.93,5300.0,0.0,0.05,68.3,69.2,0.003,-0.997]
["2024-08-07 15:37:45",5230.93,5305.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-08-07 15:37:45",5230.93,5310.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-08-07 15:37:45",5230.93,5315.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-08-07 15:37:45",5230.93,5320.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-08-07 15:37:45",5230.93,5325.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-08-07 15:37:45",5230.93,5330.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5335.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5340.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5345.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5350.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5355.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5360.0,0.0,0.05,128.3,129.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5365.0,0.0,0.05,133.3,134.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5370.0,0.0,0.05,138.3,139.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5375.0,0.0,0.05,143.3,144.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5380.0,0.0,0.05,148.3,149.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5385.0,0.0,0.05,153.3,154.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5390.0,0.0,0.05,158.3,159.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5395.0,0.0,0.05,163.3,164.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5400.0,0.0,0.05,168.3,169.2,0.002,-0.998]
["2024-08-07 15:37:45",5230.93,5405.0,0.0,0.05,173.3,174.2,0.001,-0.998]
["2024-08-07 15:37:45",5230.93,5410.0,0.0,0.05,178.3,179.2,0.001,-0.999]
["2024-08-07 15:37:45",5230.93,5415.0,0.0,0.05,183.3,184.2,0.001,-0.999]
["2024-08-07 15:37:45",5230.93,5420.0,0.0,0.05,188.3,189.2,0.001,-0.999]
["2024-08-07 15:37:45",5230.93,5425.0,0.0,0.05,193.3,194.2,0.001,-0.999]
["2024-08-07 15:37:45",5230.93,5430.0,0.0,0.05,198.3,199.2,0.001,-0.999]
["2024-08-07 15:37:45",5230.93,5435.0,0.0,0.05,203.3,204.2,0.001,-0.999]
["2024-08-07 15:37:45",5230.93,5440.0,0.0,0.05,208.3,209.2,0.001,-0.999]
["2024-08-07 15:37:45",5230.93,5445.0,0.0,0.05,213.3,214.2,0.001,-0.999]
["2024-08-07 15:37:45",5230.93,5450.0,0.0,0.05,218.3,219.2,0.001,-0.999]
["2024-08-07 15:37:45",5230.93,5455.0,0.0,0.05,223.3,224.2,0.001,-0.999]
["2024-08-07 15:37:55",5230.38,5010.0,220.2,221.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:55",5230.38,5015.0,215.2,216.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:55",5230.38,5020.0,210.1,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:55",5230.38,5025.0,205.2,206.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:55",5230.38,5030.0,200.2,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:55",5230.38,5035.0,195.2,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:55",5230.38,5040.0,190.2,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:55",5230.38,5045.0,185.2,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:55",5230.38,5050.0,180.2,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:55",5230.38,5055.0,175.1,176.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:55",5230.38,5060.0,168.4,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:37:55",5230.38,5065.0,165.2,166.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5070.0,160.2,161.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5075.0,155.2,156.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5080.0,150.1,151.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5085.0,145.2,146.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5090.0,140.2,141.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5095.0,135.2,136.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5100.0,130.2,131.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5105.0,125.2,126.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5110.0,120.1,121.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5115.0,115.2,116.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5120.0,110.2,111.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5125.0,105.2,106.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5130.0,100.2,101.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5135.0,95.2,96.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:37:55",5230.38,5140.0,90.2,91.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:55",5230.38,5145.0,83.4,88.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:55",5230.38,5150.0,80.2,81.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:55",5230.38,5155.0,75.2,76.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:37:55",5230.38,5160.0,70.2,71.3,0.0,0.1,0.997,-0.003]
["2024-08-07 15:37:55",5230.38,5165.0,65.2,66.3,0.0,0.1,0.994,-0.006]
["2024-08-07 15:37:55",5230.38,5170.0,60.2,61.3,0.05,0.1,0.991,-0.009]
["2024-08-07 15:37:55",5230.38,5175.0,55.3,56.3,0.1,0.15,0.986,-0.014]
["2024-08-07 15:37:55",5230.38,5180.0,50.5,51.2,0.15,0.2,0.981,-0.019]
["2024-08-07 15:37:55",5230.38,5185.0,45.5,46.3,0.2,0.25,0.973,-0.027]
["2024-08-07 15:37:55",5230.38,5190.0,40.7,41.5,0.35,0.4,0.96,-0.04]
["2024-08-07 15:37:55",5230.38,5195.0,35.9,36.7,0.55,0.6,0.943,-0.057]
["2024-08-07 15:37:55",5230.38,5200.0,31.2,32.0,0.85,0.9,0.917,-0.085]
["2024-08-07 15:37:55",5230.38,5205.0,26.7,27.4,1.3,1.4,0.879,-0.121]
["2024-08-07 15:37:55",5230.38,5210.0,22.4,23.0,2.0,2.05,0.831,-0.169]
["2024-08-07 15:37:55",5230.38,5215.0,18.2,18.9,2.9,2.95,0.772,-0.228]
["2024-08-07 15:37:55",5230.38,5220.0,14.6,15.0,4.1,4.3,0.696,-0.304]
["2024-08-07 15:37:55",5230.38,5225.0,11.3,11.6,5.7,5.9,0.61,-0.39]
["2024-08-07 15:37:55",5230.38,5230.0,8.4,8.6,7.8,8.0,0.514,-0.486]
["2024-08-07 15:37:55",5230.38,5235.0,6.0,6.2,10.5,10.7,0.419,-0.581]
["2024-08-07 15:37:55",5230.38,5240.0,4.2,4.4,13.5,13.8,0.326,-0.674]
["2024-08-07 15:37:55",5230.38,5245.0,2.8,2.9,16.8,17.5,0.243,-0.757]
["2024-08-07 15:37:55",5230.38,5250.0,1.8,1.9,20.8,21.4,0.174,-0.824]
["2024-08-07 15:37:55",5230.38,5255.0,1.15,1.25,25.2,25.8,0.121,-0.879]
["2024-08-07 15:37:55",5230.38,5260.0,0.75,0.8,29.7,30.4,0.083,-0.917]
["2024-08-07 15:37:55",5230.38,5265.0,0.45,0.5,34.4,35.2,0.055,-0.945]
["2024-08-07 15:37:55",5230.38,5270.0,0.25,0.35,39.1,40.0,0.037,-0.963]
["2024-08-07 15:37:55",5230.38,5275.0,0.15,0.25,44.1,44.9,0.024,-0.976]
["2024-08-07 15:37:55",5230.38,5280.0,0.1,0.15,48.8,49.9,0.015,-0.985]
["2024-08-07 15:37:55",5230.38,5285.0,0.05,0.1,53.8,54.9,0.01,-0.99]
["2024-08-07 15:37:55",5230.38,5290.0,0.05,0.1,58.9,59.8,0.006,-0.994]
["2024-08-07 15:37:55",5230.38,5295.0,0.0,0.05,63.8,64.8,0.003,-0.997]
["2024-08-07 15:37:55",5230.38,5300.0,0.0,0.05,68.8,69.8,0.003,-0.997]
["2024-08-07 15:37:55",5230.38,5305.0,0.0,0.05,73.7,74.8,0.003,-0.997]
["2024-08-07 15:37:55",5230.38,5310.0,0.0,0.05,78.7,79.8,0.003,-0.997]
["2024-08-07 15:37:55",5230.38,5315.0,0.0,0.05,83.7,84.8,0.003,-0.997]
["2024-08-07 15:37:55",5230.38,5320.0,0.0,0.05,88.7,89.8,0.003,-0.997]
["2024-08-07 15:37:55",5230.38,5325.0,0.0,0.05,93.8,94.9,0.003,-0.997]
["2024-08-07 15:37:55",5230.38,5330.0,0.0,0.05,98.7,99.8,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5335.0,0.0,0.05,103.7,104.8,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5340.0,0.0,0.05,108.7,109.8,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5345.0,0.0,0.05,113.7,114.8,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5350.0,0.0,0.05,118.7,119.9,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5355.0,0.0,0.05,123.7,124.9,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5360.0,0.0,0.05,128.7,129.8,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5365.0,0.0,0.05,133.7,134.9,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5370.0,0.0,0.05,138.7,139.9,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5375.0,0.0,0.05,143.7,144.9,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5380.0,0.0,0.05,148.7,149.8,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5385.0,0.0,0.05,153.7,154.8,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5390.0,0.0,0.05,158.7,159.9,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5395.0,0.0,0.05,163.7,164.8,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5400.0,0.0,0.05,168.7,169.8,0.002,-0.998]
["2024-08-07 15:37:55",5230.38,5405.0,0.0,0.05,173.7,174.8,0.001,-0.999]
["2024-08-07 15:37:55",5230.38,5410.0,0.0,0.05,178.7,179.8,0.001,-0.999]
["2024-08-07 15:37:55",5230.38,5415.0,0.0,0.05,183.7,184.8,0.001,-0.999]
["2024-08-07 15:37:55",5230.38,5420.0,0.0,0.05,188.7,189.8,0.001,-0.999]
["2024-08-07 15:37:55",5230.38,5425.0,0.0,0.05,193.7,194.8,0.001,-0.999]
["2024-08-07 15:37:55",5230.38,5430.0,0.0,0.05,198.7,199.8,0.001,-0.999]
["2024-08-07 15:37:55",5230.38,5435.0,0.0,0.05,203.7,204.8,0.001,-0.999]
["2024-08-07 15:37:55",5230.38,5440.0,0.0,0.05,208.7,209.9,0.001,-0.999]
["2024-08-07 15:37:55",5230.38,5445.0,0.0,0.05,213.7,214.8,0.001,-0.999]
["2024-08-07 15:37:55",5230.38,5450.0,0.0,0.05,218.7,219.8,0.001,-0.999]
["2024-08-07 15:37:55",5230.38,5455.0,0.0,0.05,223.7,224.8,0.001,-0.999]
["2024-08-07 15:38:05",5230.33,5010.0,220.5,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:05",5230.33,5015.0,215.5,218.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:05",5230.33,5020.0,210.5,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:05",5230.33,5025.0,205.5,208.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:05",5230.33,5030.0,200.5,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:05",5230.33,5035.0,195.5,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:05",5230.33,5040.0,190.5,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:05",5230.33,5045.0,185.5,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:05",5230.33,5050.0,180.5,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:05",5230.33,5055.0,175.5,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:05",5230.33,5060.0,170.5,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:05",5230.33,5065.0,165.5,168.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5070.0,160.5,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5075.0,155.5,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5080.0,150.5,153.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5085.0,145.5,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5090.0,140.5,143.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5095.0,135.5,138.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5100.0,130.5,133.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5105.0,125.5,128.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5110.0,120.5,123.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5115.0,115.5,118.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5120.0,110.5,113.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5125.0,105.5,108.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5130.0,100.5,103.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5135.0,95.5,96.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:05",5230.33,5140.0,90.5,93.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:05",5230.33,5145.0,85.5,88.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:05",5230.33,5150.0,80.5,83.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:05",5230.33,5155.0,75.5,78.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:05",5230.33,5160.0,70.5,73.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:05",5230.33,5165.0,65.4,68.4,0.0,0.05,0.994,-0.006]
["2024-08-07 15:38:05",5230.33,5170.0,60.5,61.6,0.05,0.1,0.991,-0.009]
["2024-08-07 15:38:05",5230.33,5175.0,55.5,57.3,0.1,0.15,0.986,-0.014]
["2024-08-07 15:38:05",5230.33,5180.0,50.7,51.4,0.15,0.2,0.981,-0.019]
["2024-08-07 15:38:05",5230.33,5185.0,45.8,46.7,0.2,0.3,0.973,-0.027]
["2024-08-07 15:38:05",5230.33,5190.0,40.9,41.5,0.35,0.4,0.96,-0.04]
["2024-08-07 15:38:05",5230.33,5195.0,36.2,36.9,0.55,0.6,0.943,-0.057]
["2024-08-07 15:38:05",5230.33,5200.0,31.4,32.1,0.8,0.9,0.917,-0.085]
["2024-08-07 15:38:05",5230.33,5205.0,27.0,27.5,1.3,1.35,0.879,-0.121]
["2024-08-07 15:38:05",5230.33,5210.0,22.6,23.1,1.9,2.0,0.831,-0.169]
["2024-08-07 15:38:05",5230.33,5215.0,18.4,19.1,2.8,2.9,0.772,-0.228]
["2024-08-07 15:38:05",5230.33,5220.0,14.7,15.2,4.0,4.2,0.696,-0.304]
["2024-08-07 15:38:05",5230.33,5225.0,11.4,11.7,5.6,5.8,0.61,-0.39]
["2024-08-07 15:38:05",5230.33,5230.0,8.5,8.7,7.7,7.9,0.514,-0.486]
["2024-08-07 15:38:05",5230.33,5235.0,6.1,6.3,10.3,10.5,0.419,-0.581]
["2024-08-07 15:38:05",5230.33,5240.0,4.2,4.5,13.3,13.7,0.326,-0.674]
["2024-08-07 15:38:05",5230.33,5245.0,2.85,2.95,16.7,17.3,0.243,-0.757]
["2024-08-07 15:38:05",5230.33,5250.0,1.85,1.95,20.7,21.3,0.174,-0.824]
["2024-08-07 15:38:05",5230.33,5255.0,1.2,1.25,25.0,25.6,0.121,-0.879]
["2024-08-07 15:38:05",5230.33,5260.0,0.75,0.85,29.7,30.2,0.083,-0.917]
["2024-08-07 15:38:05",5230.33,5265.0,0.45,0.55,34.2,34.9,0.055,-0.945]
["2024-08-07 15:38:05",5230.33,5270.0,0.25,0.35,39.0,39.7,0.037,-0.963]
["2024-08-07 15:38:05",5230.33,5275.0,0.15,0.2,43.9,44.7,0.024,-0.976]
["2024-08-07 15:38:05",5230.33,5280.0,0.1,0.15,46.8,49.6,0.015,-0.985]
["2024-08-07 15:38:05",5230.33,5285.0,0.05,0.1,52.9,54.6,0.01,-0.99]
["2024-08-07 15:38:05",5230.33,5290.0,0.05,0.1,58.6,59.6,0.006,-0.994]
["2024-08-07 15:38:05",5230.33,5295.0,0.0,0.05,63.6,64.6,0.003,-0.997]
["2024-08-07 15:38:05",5230.33,5300.0,0.0,0.05,68.6,69.6,0.003,-0.997]
["2024-08-07 15:38:05",5230.33,5305.0,0.0,0.05,71.6,74.6,0.003,-0.997]
["2024-08-07 15:38:05",5230.33,5310.0,0.0,0.05,76.6,79.5,0.003,-0.997]
["2024-08-07 15:38:05",5230.33,5315.0,0.0,0.05,81.6,84.5,0.003,-0.997]
["2024-08-07 15:38:05",5230.33,5320.0,0.0,0.05,86.6,89.5,0.003,-0.997]
["2024-08-07 15:38:05",5230.33,5325.0,0.0,0.05,91.6,94.5,0.003,-0.997]
["2024-08-07 15:38:05",5230.33,5330.0,0.0,0.05,96.6,99.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5335.0,0.0,0.05,101.6,104.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5340.0,0.0,0.05,106.6,109.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5345.0,0.0,0.05,111.6,114.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5350.0,0.0,0.05,116.6,119.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5355.0,0.0,0.05,121.6,124.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5360.0,0.0,0.05,126.6,129.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5365.0,0.0,0.05,131.6,134.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5370.0,0.0,0.05,136.6,139.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5375.0,0.0,0.05,141.6,144.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5380.0,0.0,0.05,146.6,149.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5385.0,0.0,0.05,151.6,154.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5390.0,0.0,0.05,156.6,159.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5395.0,0.0,0.05,161.6,164.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5400.0,0.0,0.05,166.6,169.5,0.002,-0.998]
["2024-08-07 15:38:05",5230.33,5405.0,0.0,0.05,171.6,174.5,0.001,-0.999]
["2024-08-07 15:38:05",5230.33,5410.0,0.0,0.05,176.6,179.5,0.001,-0.999]
["2024-08-07 15:38:05",5230.33,5415.0,0.0,0.05,181.6,184.5,0.001,-0.999]
["2024-08-07 15:38:05",5230.33,5420.0,0.0,0.05,186.6,189.5,0.001,-0.999]
["2024-08-07 15:38:05",5230.33,5425.0,0.0,0.05,191.6,194.5,0.001,-0.999]
["2024-08-07 15:38:05",5230.33,5430.0,0.0,0.05,196.6,199.5,0.001,-0.999]
["2024-08-07 15:38:05",5230.33,5435.0,0.0,0.05,201.6,204.5,0.001,-0.999]
["2024-08-07 15:38:05",5230.33,5440.0,0.0,0.05,206.6,209.5,0.001,-0.999]
["2024-08-07 15:38:05",5230.33,5445.0,0.0,0.05,211.6,214.5,0.001,-0.999]
["2024-08-07 15:38:05",5230.33,5450.0,0.0,0.05,216.6,219.5,0.001,-0.999]
["2024-08-07 15:38:05",5230.33,5455.0,0.0,0.05,221.6,224.5,0.001,-0.999]
["2024-08-07 15:38:14",5230.84,5010.0,221.4,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:14",5230.84,5015.0,215.9,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:14",5230.84,5020.0,210.9,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:14",5230.84,5025.0,205.9,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:14",5230.84,5030.0,200.9,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:14",5230.84,5035.0,195.9,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:14",5230.84,5040.0,188.2,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:14",5230.84,5045.0,185.9,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:14",5230.84,5050.0,180.9,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:14",5230.84,5055.0,175.9,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:14",5230.84,5060.0,170.9,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:14",5230.84,5065.0,165.8,168.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5070.0,160.9,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5075.0,155.9,158.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5080.0,150.9,153.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5085.0,145.9,148.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5090.0,140.9,143.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5095.0,135.9,138.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5100.0,130.9,133.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5105.0,125.9,128.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5110.0,120.9,123.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5115.0,115.9,118.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5120.0,110.9,113.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5125.0,106.0,108.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5130.0,101.0,103.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5135.0,95.9,96.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:14",5230.84,5140.0,90.9,93.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:14",5230.84,5145.0,86.0,88.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:14",5230.84,5150.0,81.5,83.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:14",5230.84,5155.0,76.5,78.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:14",5230.84,5160.0,71.5,73.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:14",5230.84,5165.0,66.0,68.7,0.05,0.1,0.997,-0.003]
["2024-08-07 15:38:14",5230.84,5170.0,61.2,62.5,0.05,0.1,0.991,-0.009]
["2024-08-07 15:38:14",5230.84,5175.0,56.1,58.3,0.1,0.15,0.986,-0.014]
["2024-08-07 15:38:14",5230.84,5180.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2024-08-07 15:38:14",5230.84,5185.0,46.7,47.3,0.2,0.25,0.973,-0.027]
["2024-08-07 15:38:14",5230.84,5190.0,41.8,42.4,0.3,0.35,0.96,-0.04]
["2024-08-07 15:38:14",5230.84,5195.0,37.0,37.6,0.45,0.55,0.941,-0.059]
["2024-08-07 15:38:14",5230.84,5200.0,32.3,32.9,0.75,0.8,0.916,-0.084]
["2024-08-07 15:38:14",5230.84,5205.0,27.5,28.3,1.2,1.25,0.876,-0.124]
["2024-08-07 15:38:14",5230.84,5210.0,23.4,23.9,1.8,1.85,0.831,-0.169]
["2024-08-07 15:38:14",5230.84,5215.0,19.1,19.7,2.65,2.7,0.769,-0.231]
["2024-08-07 15:38:14",5230.84,5220.0,15.2,15.8,3.7,3.9,0.694,-0.306]
["2024-08-07 15:38:14",5230.84,5225.0,12.0,12.3,5.2,5.4,0.607,-0.393]
["2024-08-07 15:38:14",5230.84,5230.0,9.0,9.3,7.2,7.5,0.511,-0.489]
["2024-08-07 15:38:14",5230.84,5235.0,6.5,6.7,9.7,10.0,0.415,-0.585]
["2024-08-07 15:38:14",5230.84,5240.0,4.5,4.7,12.6,13.0,0.323,-0.677]
["2024-08-07 15:38:14",5230.84,5245.0,3.0,3.2,16.1,16.7,0.241,-0.759]
["2024-08-07 15:38:14",5230.84,5250.0,1.95,2.05,20.0,20.8,0.17,-0.828]
["2024-08-07 15:38:14",5230.84,5255.0,1.25,1.35,24.3,24.8,0.119,-0.881]
["2024-08-07 15:38:14",5230.84,5260.0,0.8,0.85,28.8,29.4,0.081,-0.919]
["2024-08-07 15:38:14",5230.84,5265.0,0.5,0.55,33.5,34.0,0.055,-0.945]
["2024-08-07 15:38:14",5230.84,5270.0,0.3,0.35,38.3,38.9,0.035,-0.965]
["2024-08-07 15:38:14",5230.84,5275.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-08-07 15:38:14",5230.84,5280.0,0.1,0.15,47.0,49.1,0.015,-0.985]
["2024-08-07 15:38:14",5230.84,5285.0,0.05,0.1,51.8,53.6,0.01,-0.99]
["2024-08-07 15:38:14",5230.84,5290.0,0.0,0.1,57.7,58.6,0.009,-0.991]
["2024-08-07 15:38:14",5230.84,5295.0,0.0,0.05,62.7,63.9,0.003,-0.997]
["2024-08-07 15:38:14",5230.84,5300.0,0.0,0.05,66.4,68.6,0.003,-0.997]
["2024-08-07 15:38:14",5230.84,5305.0,0.0,0.05,71.4,73.6,0.003,-0.997]
["2024-08-07 15:38:14",5230.84,5310.0,0.0,0.05,76.4,78.6,0.003,-0.997]
["2024-08-07 15:38:14",5230.84,5315.0,0.0,0.05,81.3,83.5,0.003,-0.997]
["2024-08-07 15:38:14",5230.84,5320.0,0.0,0.05,86.3,89.1,0.003,-0.997]
["2024-08-07 15:38:14",5230.84,5325.0,0.0,0.05,91.3,93.6,0.003,-0.997]
["2024-08-07 15:38:14",5230.84,5330.0,0.0,0.05,96.3,99.0,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5335.0,0.0,0.05,101.3,103.6,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5340.0,0.0,0.05,106.3,109.0,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5345.0,0.0,0.05,111.3,114.0,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5350.0,0.0,0.05,116.3,119.1,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5355.0,0.0,0.05,121.3,124.1,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5360.0,0.0,0.05,126.3,128.6,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5365.0,0.0,0.05,131.3,134.0,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5370.0,0.0,0.05,136.3,139.1,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5375.0,0.0,0.05,141.3,144.0,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5380.0,0.0,0.05,146.3,148.6,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5385.0,0.0,0.05,151.3,154.0,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5390.0,0.0,0.05,156.3,159.0,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5395.0,0.0,0.05,161.3,163.6,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5400.0,0.0,0.05,166.3,169.0,0.002,-0.998]
["2024-08-07 15:38:14",5230.84,5405.0,0.0,0.05,171.3,173.6,0.001,-0.999]
["2024-08-07 15:38:14",5230.84,5410.0,0.0,0.05,176.3,178.6,0.001,-0.999]
["2024-08-07 15:38:14",5230.84,5415.0,0.0,0.05,181.3,184.0,0.001,-0.999]
["2024-08-07 15:38:14",5230.84,5420.0,0.0,0.05,186.3,189.0,0.001,-0.999]
["2024-08-07 15:38:14",5230.84,5425.0,0.0,0.05,191.3,196.8,0.001,-0.999]
["2024-08-07 15:38:14",5230.84,5430.0,0.0,0.05,196.3,199.0,0.001,-0.999]
["2024-08-07 15:38:14",5230.84,5435.0,0.0,0.05,201.3,203.6,0.001,-0.999]
["2024-08-07 15:38:14",5230.84,5440.0,0.0,0.05,206.3,209.0,0.001,-0.999]
["2024-08-07 15:38:14",5230.84,5445.0,0.0,0.05,211.3,213.6,0.001,-0.999]
["2024-08-07 15:38:14",5230.84,5450.0,0.0,0.05,216.3,219.0,0.001,-0.999]
["2024-08-07 15:38:14",5230.84,5455.0,0.0,0.05,221.3,224.0,0.001,-0.999]
["2024-08-07 15:38:24",5230.76,5010.0,220.9,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:24",5230.76,5015.0,215.9,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:24",5230.76,5020.0,210.9,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:24",5230.76,5025.0,205.9,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:24",5230.76,5030.0,200.9,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:24",5230.76,5035.0,195.9,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:24",5230.76,5040.0,188.2,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:24",5230.76,5045.0,185.9,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:24",5230.76,5050.0,180.9,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:24",5230.76,5055.0,175.9,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:24",5230.76,5060.0,170.9,171.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:24",5230.76,5065.0,165.9,166.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5070.0,160.9,161.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5075.0,155.9,156.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5080.0,150.9,151.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5085.0,145.9,146.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5090.0,140.9,141.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5095.0,135.9,136.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5100.0,130.9,131.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5105.0,125.9,126.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5110.0,120.9,121.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5115.0,115.9,116.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5120.0,110.9,111.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5125.0,106.0,106.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5130.0,101.0,101.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5135.0,96.0,96.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:24",5230.76,5140.0,90.8,92.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:24",5230.76,5145.0,86.0,86.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:24",5230.76,5150.0,81.0,81.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:24",5230.76,5155.0,76.0,76.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:24",5230.76,5160.0,71.0,71.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:24",5230.76,5165.0,66.0,66.9,0.0,0.1,0.994,-0.006]
["2024-08-07 15:38:24",5230.76,5170.0,61.1,61.9,0.05,0.1,0.991,-0.009]
["2024-08-07 15:38:24",5230.76,5175.0,56.1,56.9,0.1,0.15,0.986,-0.014]
["2024-08-07 15:38:24",5230.76,5180.0,51.2,51.9,0.15,0.2,0.981,-0.019]
["2024-08-07 15:38:24",5230.76,5185.0,46.3,46.9,0.2,0.25,0.975,-0.025]
["2024-08-07 15:38:24",5230.76,5190.0,41.4,42.1,0.3,0.35,0.962,-0.038]
["2024-08-07 15:38:24",5230.76,5195.0,36.6,37.2,0.5,0.55,0.945,-0.055]
["2024-08-07 15:38:24",5230.76,5200.0,31.8,32.6,0.75,0.8,0.918,-0.082]
["2024-08-07 15:38:24",5230.76,5205.0,27.3,28.0,1.2,1.3,0.881,-0.119]
["2024-08-07 15:38:24",5230.76,5210.0,22.9,23.6,1.8,1.9,0.834,-0.166]
["2024-08-07 15:38:24",5230.76,5215.0,18.8,19.4,2.6,2.75,0.773,-0.227]
["2024-08-07 15:38:24",5230.76,5220.0,15.1,15.5,3.8,4.0,0.696,-0.304]
["2024-08-07 15:38:24",5230.76,5225.0,11.7,12.0,5.3,5.5,0.609,-0.391]
["2024-08-07 15:38:24",5230.76,5230.0,8.7,9.0,7.3,7.6,0.512,-0.488]
["2024-08-07 15:38:24",5230.76,5235.0,6.3,6.5,9.9,10.1,0.415,-0.585]
["2024-08-07 15:38:24",5230.76,5240.0,4.3,4.5,12.8,13.2,0.323,-0.677]
["2024-08-07 15:38:24",5230.76,5245.0,2.9,3.0,16.2,16.8,0.239,-0.761]
["2024-08-07 15:38:24",5230.76,5250.0,1.85,1.95,20.1,20.8,0.17,-0.83]
["2024-08-07 15:38:24",5230.76,5255.0,1.15,1.25,24.4,25.1,0.117,-0.883]
["2024-08-07 15:38:24",5230.76,5260.0,0.75,0.8,29.0,29.7,0.081,-0.919]
["2024-08-07 15:38:24",5230.76,5265.0,0.45,0.55,33.7,34.4,0.053,-0.947]
["2024-08-07 15:38:24",5230.76,5270.0,0.25,0.35,38.5,39.2,0.035,-0.965]
["2024-08-07 15:38:24",5230.76,5275.0,0.15,0.25,43.4,44.1,0.024,-0.976]
["2024-08-07 15:38:24",5230.76,5280.0,0.1,0.15,48.2,49.0,0.015,-0.985]
["2024-08-07 15:38:24",5230.76,5285.0,0.05,0.1,53.2,54.0,0.01,-0.99]
["2024-08-07 15:38:24",5230.76,5290.0,0.05,0.1,58.2,59.0,0.009,-0.991]
["2024-08-07 15:38:24",5230.76,5295.0,0.0,0.05,63.2,64.0,0.003,-0.997]
["2024-08-07 15:38:24",5230.76,5300.0,0.0,0.05,68.2,69.1,0.003,-0.997]
["2024-08-07 15:38:24",5230.76,5305.0,0.0,0.05,73.2,74.1,0.003,-0.997]
["2024-08-07 15:38:24",5230.76,5310.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-08-07 15:38:24",5230.76,5315.0,0.0,0.05,83.2,84.1,0.003,-0.997]
["2024-08-07 15:38:24",5230.76,5320.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-08-07 15:38:24",5230.76,5325.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-08-07 15:38:24",5230.76,5330.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5335.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5340.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5345.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5350.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5355.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5360.0,0.0,0.05,128.2,129.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5365.0,0.0,0.05,133.2,134.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5370.0,0.0,0.05,138.2,139.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5375.0,0.0,0.05,143.2,144.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5380.0,0.0,0.05,148.2,149.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5385.0,0.0,0.05,153.2,154.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5390.0,0.0,0.05,158.2,159.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5395.0,0.0,0.05,163.2,164.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5400.0,0.0,0.05,168.2,169.1,0.002,-0.998]
["2024-08-07 15:38:24",5230.76,5405.0,0.0,0.05,173.2,174.1,0.001,-0.999]
["2024-08-07 15:38:24",5230.76,5410.0,0.0,0.05,178.2,179.1,0.001,-0.999]
["2024-08-07 15:38:24",5230.76,5415.0,0.0,0.05,183.2,184.1,0.001,-0.999]
["2024-08-07 15:38:24",5230.76,5420.0,0.0,0.05,188.2,189.1,0.001,-0.999]
["2024-08-07 15:38:24",5230.76,5425.0,0.0,0.05,191.1,196.8,0.001,-0.999]
["2024-08-07 15:38:24",5230.76,5430.0,0.0,0.05,198.2,199.1,0.001,-0.999]
["2024-08-07 15:38:24",5230.76,5435.0,0.0,0.05,201.1,206.8,0.001,-0.999]
["2024-08-07 15:38:24",5230.76,5440.0,0.0,0.05,208.2,209.1,0.001,-0.999]
["2024-08-07 15:38:24",5230.76,5445.0,0.0,0.05,213.2,214.1,0.001,-0.999]
["2024-08-07 15:38:24",5230.76,5450.0,0.0,0.05,218.2,219.1,0.001,-0.999]
["2024-08-07 15:38:24",5230.76,5455.0,0.0,0.05,223.2,224.1,0.001,-0.999]
["2024-08-07 15:38:33",5231.53,5010.0,218.2,222.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:33",5231.53,5015.0,213.2,217.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:33",5231.53,5020.0,208.2,212.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:33",5231.53,5025.0,203.2,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:33",5231.53,5030.0,198.2,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:33",5231.53,5035.0,193.2,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:33",5231.53,5040.0,188.2,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:33",5231.53,5045.0,183.2,187.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:33",5231.53,5050.0,178.2,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:33",5231.53,5055.0,173.2,177.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:33",5231.53,5060.0,168.2,172.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:33",5231.53,5065.0,163.2,167.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5070.0,158.2,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5075.0,153.2,157.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5080.0,148.2,152.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5085.0,143.2,147.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5090.0,138.2,142.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5095.0,133.2,137.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5100.0,128.2,132.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5105.0,123.2,127.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5110.0,118.2,122.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5115.0,113.2,117.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5120.0,108.7,112.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5125.0,103.7,107.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5130.0,98.7,102.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5135.0,93.7,97.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:33",5231.53,5140.0,88.7,92.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:33",5231.53,5145.0,83.7,87.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:33",5231.53,5150.0,78.7,84.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:33",5231.53,5155.0,73.7,79.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:33",5231.53,5160.0,68.7,74.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:33",5231.53,5165.0,63.7,67.4,0.0,0.1,0.994,-0.006]
["2024-08-07 15:38:33",5231.53,5170.0,60.3,62.4,0.05,0.1,0.991,-0.009]
["2024-08-07 15:38:33",5231.53,5175.0,55.3,58.3,0.05,0.15,0.986,-0.014]
["2024-08-07 15:38:33",5231.53,5180.0,50.8,52.5,0.1,0.2,0.981,-0.019]
["2024-08-07 15:38:33",5231.53,5185.0,45.5,47.3,0.2,0.25,0.975,-0.025]
["2024-08-07 15:38:33",5231.53,5190.0,40.6,42.4,0.3,0.35,0.962,-0.038]
["2024-08-07 15:38:33",5231.53,5195.0,35.8,37.5,0.45,0.55,0.945,-0.055]
["2024-08-07 15:38:33",5231.53,5200.0,32.1,32.9,0.75,0.8,0.918,-0.082]
["2024-08-07 15:38:33",5231.53,5205.0,27.5,28.1,1.15,1.25,0.881,-0.119]
["2024-08-07 15:38:33",5231.53,5210.0,23.1,23.7,1.75,1.85,0.834,-0.166]
["2024-08-07 15:38:33",5231.53,5215.0,18.9,19.6,2.6,2.7,0.773,-0.227]
["2024-08-07 15:38:33",5231.53,5220.0,15.2,15.6,3.7,3.9,0.696,-0.304]
["2024-08-07 15:38:33",5231.53,5225.0,11.8,12.1,5.2,5.5,0.609,-0.391]
["2024-08-07 15:38:33",5231.53,5230.0,8.8,9.1,7.2,7.5,0.512,-0.488]
["2024-08-07 15:38:33",5231.53,5235.0,6.3,6.6,9.7,10.0,0.415,-0.585]
["2024-08-07 15:38:33",5231.53,5240.0,4.4,4.6,12.7,13.0,0.323,-0.677]
["2024-08-07 15:38:33",5231.53,5245.0,2.9,3.1,16.0,16.7,0.239,-0.761]
["2024-08-07 15:38:33",5231.53,5250.0,1.9,1.95,20.0,20.7,0.17,-0.83]
["2024-08-07 15:38:33",5231.53,5255.0,1.2,1.25,24.3,24.9,0.117,-0.883]
["2024-08-07 15:38:33",5231.53,5260.0,0.75,0.85,28.8,29.7,0.081,-0.919]
["2024-08-07 15:38:33",5231.53,5265.0,0.45,0.55,33.5,34.8,0.053,-0.947]
["2024-08-07 15:38:33",5231.53,5270.0,0.25,0.35,38.4,39.4,0.035,-0.965]
["2024-08-07 15:38:33",5231.53,5275.0,0.15,0.25,43.2,44.4,0.024,-0.976]
["2024-08-07 15:38:33",5231.53,5280.0,0.1,0.15,47.0,49.9,0.015,-0.985]
["2024-08-07 15:38:33",5231.53,5285.0,0.05,0.1,52.9,54.2,0.01,-0.99]
["2024-08-07 15:38:33",5231.53,5290.0,0.0,0.05,57.9,59.0,0.009,-0.991]
["2024-08-07 15:38:33",5231.53,5295.0,0.0,0.05,62.9,64.0,0.003,-0.997]
["2024-08-07 15:38:33",5231.53,5300.0,0.0,0.05,67.8,69.0,0.003,-0.997]
["2024-08-07 15:38:33",5231.53,5305.0,0.0,0.05,72.8,74.0,0.003,-0.997]
["2024-08-07 15:38:33",5231.53,5310.0,0.0,0.05,77.6,81.3,0.003,-0.997]
["2024-08-07 15:38:33",5231.53,5315.0,0.0,0.05,80.2,86.3,0.003,-0.997]
["2024-08-07 15:38:33",5231.53,5320.0,0.0,0.05,87.6,91.3,0.003,-0.997]
["2024-08-07 15:38:33",5231.53,5325.0,0.0,0.05,90.2,96.3,0.003,-0.997]
["2024-08-07 15:38:33",5231.53,5330.0,0.0,0.05,95.2,101.3,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5335.0,0.0,0.05,100.2,106.3,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5340.0,0.0,0.05,105.2,111.3,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5345.0,0.0,0.05,112.6,116.8,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5350.0,0.0,0.05,117.6,121.8,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5355.0,0.0,0.05,122.6,126.8,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5360.0,0.0,0.05,127.6,131.8,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5365.0,0.0,0.05,132.6,136.8,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5370.0,0.0,0.05,137.6,141.8,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5375.0,0.0,0.05,142.6,146.8,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5380.0,0.0,0.05,147.6,151.8,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5385.0,0.0,0.05,152.6,156.8,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5390.0,0.0,0.05,157.6,161.8,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5395.0,0.0,0.05,162.6,166.8,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5400.0,0.0,0.05,167.6,171.8,0.002,-0.998]
["2024-08-07 15:38:33",5231.53,5405.0,0.0,0.05,172.6,176.8,0.001,-0.999]
["2024-08-07 15:38:33",5231.53,5410.0,0.0,0.05,177.6,181.8,0.001,-0.999]
["2024-08-07 15:38:33",5231.53,5415.0,0.0,0.05,182.6,186.8,0.001,-0.999]
["2024-08-07 15:38:33",5231.53,5420.0,0.0,0.05,187.6,191.8,0.001,-0.999]
["2024-08-07 15:38:33",5231.53,5425.0,0.0,0.05,192.6,196.8,0.001,-0.999]
["2024-08-07 15:38:33",5231.53,5430.0,0.0,0.05,197.6,201.8,0.001,-0.999]
["2024-08-07 15:38:33",5231.53,5435.0,0.0,0.05,202.6,206.8,0.001,-0.999]
["2024-08-07 15:38:33",5231.53,5440.0,0.0,0.05,207.6,211.8,0.001,-0.999]
["2024-08-07 15:38:33",5231.53,5445.0,0.0,0.05,212.6,216.8,0.001,-0.999]
["2024-08-07 15:38:33",5231.53,5450.0,0.0,0.05,217.6,221.8,0.001,-0.999]
["2024-08-07 15:38:33",5231.53,5455.0,0.0,0.05,222.6,226.8,0.001,-0.999]
["2024-08-07 15:38:43",5229.64,5005.0,224.0,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:43",5229.64,5010.0,219.0,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:43",5229.64,5015.0,214.0,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:43",5229.64,5020.0,209.0,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:43",5229.64,5025.0,204.0,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:43",5229.64,5030.0,199.0,200.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:43",5229.64,5035.0,194.0,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:43",5229.64,5040.0,189.0,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:43",5229.64,5045.0,184.0,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:43",5229.64,5050.0,179.0,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:43",5229.64,5055.0,174.0,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:43",5229.64,5060.0,169.0,170.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:43",5229.64,5065.0,164.0,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5070.0,159.0,160.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5075.0,154.0,155.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5080.0,149.0,150.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5085.0,144.0,145.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5090.0,139.0,140.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5095.0,134.0,135.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5100.0,129.0,130.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5105.0,124.0,125.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5110.0,119.0,120.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5115.0,114.0,115.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5120.0,109.0,110.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5125.0,104.0,105.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5130.0,99.0,100.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5135.0,94.0,95.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:43",5229.64,5140.0,89.0,90.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:43",5229.64,5145.0,84.0,85.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:43",5229.64,5150.0,79.0,80.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:43",5229.64,5155.0,74.0,75.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:43",5229.64,5160.0,69.1,70.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:43",5229.64,5165.0,64.1,65.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:38:43",5229.64,5170.0,59.1,60.1,0.05,0.1,0.991,-0.009]
["2024-08-07 15:38:43",5229.64,5175.0,54.1,55.1,0.1,0.15,0.988,-0.012]
["2024-08-07 15:38:43",5229.64,5180.0,49.2,50.1,0.15,0.2,0.983,-0.017]
["2024-08-07 15:38:43",5229.64,5185.0,44.3,45.2,0.2,0.25,0.975,-0.025]
["2024-08-07 15:38:43",5229.64,5190.0,39.5,40.3,0.35,0.4,0.964,-0.036]
["2024-08-07 15:38:43",5229.64,5195.0,34.8,35.5,0.55,0.65,0.944,-0.056]
["2024-08-07 15:38:43",5229.64,5200.0,30.1,30.8,0.85,0.95,0.917,-0.083]
["2024-08-07 15:38:43",5229.64,5205.0,25.7,26.3,1.35,1.45,0.881,-0.119]
["2024-08-07 15:38:43",5229.64,5210.0,21.3,21.9,2.05,2.15,0.835,-0.165]
["2024-08-07 15:38:43",5229.64,5215.0,17.3,17.9,2.95,3.1,0.774,-0.226]
["2024-08-07 15:38:43",5229.64,5220.0,13.7,14.0,4.2,4.4,0.701,-0.299]
["2024-08-07 15:38:43",5229.64,5225.0,10.4,10.7,5.9,6.2,0.615,-0.384]
["2024-08-07 15:38:43",5229.64,5230.0,7.7,7.9,8.1,8.4,0.521,-0.479]
["2024-08-07 15:38:43",5229.64,5235.0,5.4,5.6,10.8,11.1,0.421,-0.579]
["2024-08-07 15:38:43",5229.64,5240.0,3.7,3.8,14.0,14.4,0.325,-0.675]
["2024-08-07 15:38:43",5229.64,5245.0,2.4,2.5,17.6,18.2,0.238,-0.762]
["2024-08-07 15:38:43",5229.64,5250.0,1.5,1.6,21.7,22.4,0.169,-0.833]
["2024-08-07 15:38:43",5229.64,5255.0,0.95,1.05,26.1,26.8,0.114,-0.886]
["2024-08-07 15:38:43",5229.64,5260.0,0.6,0.7,30.7,31.4,0.079,-0.921]
["2024-08-07 15:38:43",5229.64,5265.0,0.35,0.45,35.5,36.3,0.052,-0.948]
["2024-08-07 15:38:43",5229.64,5270.0,0.2,0.3,40.3,41.1,0.033,-0.967]
["2024-08-07 15:38:43",5229.64,5275.0,0.15,0.2,45.2,46.0,0.022,-0.978]
["2024-08-07 15:38:43",5229.64,5280.0,0.05,0.15,50.0,51.0,0.013,-0.987]
["2024-08-07 15:38:43",5229.64,5285.0,0.05,0.1,55.1,56.0,0.01,-0.99]
["2024-08-07 15:38:43",5229.64,5290.0,0.0,0.05,60.0,61.0,0.004,-0.996]
["2024-08-07 15:38:43",5229.64,5295.0,0.0,0.05,65.0,66.0,0.003,-0.996]
["2024-08-07 15:38:43",5229.64,5300.0,0.0,0.05,70.0,71.0,0.003,-0.997]
["2024-08-07 15:38:43",5229.64,5305.0,0.0,0.05,75.0,76.0,0.003,-0.997]
["2024-08-07 15:38:43",5229.64,5310.0,0.0,0.05,79.8,81.0,0.003,-0.997]
["2024-08-07 15:38:43",5229.64,5315.0,0.0,0.05,84.5,86.0,0.003,-0.997]
["2024-08-07 15:38:43",5229.64,5320.0,0.0,0.05,89.8,91.0,0.003,-0.997]
["2024-08-07 15:38:43",5229.64,5325.0,0.0,0.05,94.8,96.0,0.003,-0.997]
["2024-08-07 15:38:43",5229.64,5330.0,0.0,0.05,99.5,101.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5335.0,0.0,0.05,104.8,106.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5340.0,0.0,0.05,109.5,111.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5345.0,0.0,0.05,114.7,116.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5350.0,0.0,0.05,119.8,121.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5355.0,0.0,0.05,124.8,126.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5360.0,0.0,0.05,129.8,131.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5365.0,0.0,0.05,134.8,136.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5370.0,0.0,0.05,139.8,141.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5375.0,0.0,0.05,144.8,146.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5380.0,0.0,0.05,149.8,151.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5385.0,0.0,0.05,154.8,156.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5390.0,0.0,0.05,159.8,161.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5395.0,0.0,0.05,164.8,166.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5400.0,0.0,0.05,169.8,171.0,0.002,-0.998]
["2024-08-07 15:38:43",5229.64,5405.0,0.0,0.05,174.8,176.0,0.001,-0.998]
["2024-08-07 15:38:43",5229.64,5410.0,0.0,0.05,179.7,181.0,0.001,-0.999]
["2024-08-07 15:38:43",5229.64,5415.0,0.0,0.05,184.7,186.0,0.001,-0.999]
["2024-08-07 15:38:43",5229.64,5420.0,0.0,0.05,189.8,191.0,0.001,-0.999]
["2024-08-07 15:38:43",5229.64,5425.0,0.0,0.05,194.8,196.0,0.001,-0.999]
["2024-08-07 15:38:43",5229.64,5430.0,0.0,0.05,199.5,201.0,0.001,-0.999]
["2024-08-07 15:38:43",5229.64,5435.0,0.0,0.05,204.5,206.0,0.001,-0.999]
["2024-08-07 15:38:43",5229.64,5440.0,0.0,0.05,209.5,211.0,0.001,-0.999]
["2024-08-07 15:38:43",5229.64,5445.0,0.0,0.05,214.5,216.0,0.001,-0.999]
["2024-08-07 15:38:43",5229.64,5450.0,0.0,0.05,219.5,221.0,0.001,-0.999]
["2024-08-07 15:38:52",5228.54,5005.0,223.0,229.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:52",5228.54,5010.0,218.0,224.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:52",5228.54,5015.0,213.0,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:52",5228.54,5020.0,208.0,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:52",5228.54,5025.0,203.0,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:52",5228.54,5030.0,198.0,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:52",5228.54,5035.0,193.0,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:52",5228.54,5040.0,188.0,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:52",5228.54,5045.0,183.0,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:52",5228.54,5050.0,178.0,184.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:52",5228.54,5055.0,173.0,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:38:52",5228.54,5060.0,168.0,173.3,0.0,0.05,0.998,-0.001]
["2024-08-07 15:38:52",5228.54,5065.0,163.0,167.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5070.0,158.0,163.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5075.0,153.0,158.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5080.0,148.0,152.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5085.0,143.0,147.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5090.0,138.0,143.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5095.0,133.0,137.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5100.0,128.0,133.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5105.0,123.0,128.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5110.0,118.0,123.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5115.0,113.0,118.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5120.0,108.0,112.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5125.0,103.0,107.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5130.0,98.0,102.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:38:52",5228.54,5135.0,93.0,97.8,0.0,0.05,0.997,-0.002]
["2024-08-07 15:38:52",5228.54,5140.0,88.0,92.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:52",5228.54,5145.0,83.0,84.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:52",5228.54,5150.0,78.0,82.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:52",5228.54,5155.0,73.0,77.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:52",5228.54,5160.0,68.0,72.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:38:52",5228.54,5165.0,63.0,64.9,0.05,0.1,0.992,-0.008]
["2024-08-07 15:38:52",5228.54,5170.0,58.1,59.9,0.05,0.1,0.991,-0.009]
["2024-08-07 15:38:52",5228.54,5175.0,53.1,55.0,0.1,0.15,0.986,-0.014]
["2024-08-07 15:38:52",5228.54,5180.0,48.3,50.0,0.15,0.2,0.98,-0.02]
["2024-08-07 15:38:52",5228.54,5185.0,43.4,45.1,0.25,0.3,0.97,-0.03]
["2024-08-07 15:38:52",5228.54,5190.0,38.5,40.3,0.35,0.45,0.957,-0.043]
["2024-08-07 15:38:52",5228.54,5195.0,33.8,35.4,0.6,0.65,0.934,-0.066]
["2024-08-07 15:38:52",5228.54,5200.0,29.2,29.9,0.95,1.0,0.904,-0.096]
["2024-08-07 15:38:52",5228.54,5205.0,24.8,25.4,1.45,1.55,0.861,-0.139]
["2024-08-07 15:38:52",5228.54,5210.0,20.5,21.2,2.2,2.3,0.809,-0.191]
["2024-08-07 15:38:52",5228.54,5215.0,16.6,17.1,3.2,3.4,0.743,-0.257]
["2024-08-07 15:38:52",5228.54,5220.0,13.0,13.4,4.6,4.7,0.663,-0.337]
["2024-08-07 15:38:52",5228.54,5225.0,9.9,10.1,6.4,6.6,0.573,-0.427]
["2024-08-07 15:38:52",5228.54,5230.0,7.2,7.4,8.7,8.9,0.476,-0.524]
["2024-08-07 15:38:52",5228.54,5235.0,5.0,5.2,11.4,11.8,0.376,-0.624]
["2024-08-07 15:38:52",5228.54,5240.0,3.4,3.5,14.8,15.1,0.283,-0.717]
["2024-08-07 15:38:52",5228.54,5245.0,2.2,2.3,18.3,19.1,0.203,-0.797]
["2024-08-07 15:38:52",5228.54,5250.0,1.35,1.45,21.9,23.2,0.139,-0.861]
["2024-08-07 15:38:52",5228.54,5255.0,0.85,0.95,27.0,27.8,0.094,-0.906]
["2024-08-07 15:38:52",5228.54,5260.0,0.55,0.6,31.7,32.4,0.065,-0.935]
["2024-08-07 15:38:52",5228.54,5265.0,0.3,0.4,35.5,37.2,0.042,-0.958]
["2024-08-07 15:38:52",5228.54,5270.0,0.2,0.25,40.4,42.1,0.028,-0.972]
["2024-08-07 15:38:52",5228.54,5275.0,0.1,0.2,45.3,47.0,0.019,-0.981]
["2024-08-07 15:38:52",5228.54,5280.0,0.05,0.15,51.0,52.0,0.013,-0.987]
["2024-08-07 15:38:52",5228.54,5285.0,0.05,0.1,56.0,57.0,0.009,-0.991]
["2024-08-07 15:38:52",5228.54,5290.0,0.0,0.05,61.0,62.0,0.004,-0.996]
["2024-08-07 15:38:52",5228.54,5295.0,0.0,0.05,65.9,67.0,0.003,-0.997]
["2024-08-07 15:38:52",5228.54,5300.0,0.0,0.05,71.0,72.0,0.003,-0.997]
["2024-08-07 15:38:52",5228.54,5305.0,0.0,0.05,75.9,77.0,0.003,-0.997]
["2024-08-07 15:38:52",5228.54,5310.0,0.0,0.05,80.6,82.0,0.003,-0.997]
["2024-08-07 15:38:52",5228.54,5315.0,0.0,0.05,85.6,87.0,0.003,-0.997]
["2024-08-07 15:38:52",5228.54,5320.0,0.0,0.05,88.0,93.8,0.003,-0.997]
["2024-08-07 15:38:52",5228.54,5325.0,0.0,0.05,95.6,97.0,0.002,-0.997]
["2024-08-07 15:38:52",5228.54,5330.0,0.0,0.05,98.0,102.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5335.0,0.0,0.05,105.6,107.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5340.0,0.0,0.05,108.0,112.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5345.0,0.0,0.05,112.4,117.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5350.0,0.0,0.05,116.7,122.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5355.0,0.0,0.05,121.7,127.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5360.0,0.0,0.05,126.7,132.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5365.0,0.0,0.05,131.7,137.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5370.0,0.0,0.05,136.7,142.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5375.0,0.0,0.05,141.7,147.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5380.0,0.0,0.05,146.7,152.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5385.0,0.0,0.05,151.7,157.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5390.0,0.0,0.05,156.7,162.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5395.0,0.0,0.05,165.9,167.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5400.0,0.0,0.05,166.7,172.0,0.002,-0.998]
["2024-08-07 15:38:52",5228.54,5405.0,0.0,0.05,171.7,177.0,0.001,-0.998]
["2024-08-07 15:38:52",5228.54,5410.0,0.0,0.05,177.1,182.0,0.001,-0.999]
["2024-08-07 15:38:52",5228.54,5415.0,0.0,0.05,182.4,187.0,0.001,-0.999]
["2024-08-07 15:38:52",5228.54,5420.0,0.0,0.05,186.7,192.0,0.001,-0.999]
["2024-08-07 15:38:52",5228.54,5425.0,0.0,0.05,191.7,197.0,0.001,-0.999]
["2024-08-07 15:38:52",5228.54,5430.0,0.0,0.05,195.2,202.0,0.001,-0.999]
["2024-08-07 15:38:52",5228.54,5435.0,0.0,0.05,200.2,207.0,0.001,-0.999]
["2024-08-07 15:38:52",5228.54,5440.0,0.0,0.05,205.2,212.0,0.001,-0.999]
["2024-08-07 15:38:52",5228.54,5445.0,0.0,0.05,210.2,217.0,0.001,-0.999]
["2024-08-07 15:38:52",5228.54,5450.0,0.0,0.05,215.2,222.0,0.001,-0.999]
["2024-08-07 15:39:02",5227.52,5005.0,221.7,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:02",5227.52,5010.0,216.7,218.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:02",5227.52,5015.0,211.7,213.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:02",5227.52,5020.0,206.7,208.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:02",5227.52,5025.0,201.7,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:02",5227.52,5030.0,196.7,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:02",5227.52,5035.0,191.7,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:02",5227.52,5040.0,186.7,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:02",5227.52,5045.0,181.7,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:02",5227.52,5050.0,176.7,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:02",5227.52,5055.0,171.7,173.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:02",5227.52,5060.0,166.7,167.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:39:02",5227.52,5065.0,161.7,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5070.0,156.7,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5075.0,151.7,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5080.0,146.7,147.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5085.0,141.7,142.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5090.0,136.7,137.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5095.0,131.7,132.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5100.0,126.7,127.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5105.0,121.7,122.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5110.0,116.7,117.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5115.0,111.7,113.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5120.0,106.7,108.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5125.0,101.7,103.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5130.0,96.7,98.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:02",5227.52,5135.0,91.7,92.7,0.0,0.05,0.997,-0.002]
["2024-08-07 15:39:02",5227.52,5140.0,86.7,88.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:02",5227.52,5145.0,81.7,83.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:02",5227.52,5150.0,76.7,78.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:02",5227.52,5155.0,71.7,73.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:02",5227.52,5160.0,66.7,68.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:02",5227.52,5165.0,61.7,62.7,0.05,0.1,0.992,-0.008]
["2024-08-07 15:39:02",5227.52,5170.0,56.7,57.8,0.05,0.1,0.991,-0.009]
["2024-08-07 15:39:02",5227.52,5175.0,51.8,52.8,0.1,0.15,0.986,-0.014]
["2024-08-07 15:39:02",5227.52,5180.0,47.0,47.8,0.15,0.2,0.98,-0.02]
["2024-08-07 15:39:02",5227.52,5185.0,42.1,42.9,0.25,0.35,0.97,-0.03]
["2024-08-07 15:39:02",5227.52,5190.0,37.2,38.0,0.4,0.5,0.957,-0.043]
["2024-08-07 15:39:02",5227.52,5195.0,32.5,33.4,0.65,0.75,0.934,-0.066]
["2024-08-07 15:39:02",5227.52,5200.0,27.9,28.7,1.05,1.15,0.904,-0.096]
["2024-08-07 15:39:02",5227.52,5205.0,23.5,24.1,1.6,1.7,0.861,-0.139]
["2024-08-07 15:39:02",5227.52,5210.0,19.3,19.9,2.4,2.55,0.809,-0.191]
["2024-08-07 15:39:02",5227.52,5215.0,15.5,16.1,3.5,3.7,0.743,-0.257]
["2024-08-07 15:39:02",5227.52,5220.0,12.1,12.4,5.0,5.2,0.663,-0.337]
["2024-08-07 15:39:02",5227.52,5225.0,9.0,9.3,6.9,7.1,0.573,-0.427]
["2024-08-07 15:39:02",5227.52,5230.0,6.5,6.7,9.3,9.6,0.476,-0.524]
["2024-08-07 15:39:02",5227.52,5235.0,4.5,4.7,12.3,12.6,0.376,-0.624]
["2024-08-07 15:39:02",5227.52,5240.0,3.0,3.1,15.6,16.1,0.283,-0.717]
["2024-08-07 15:39:02",5227.52,5245.0,1.95,2.0,19.5,20.1,0.203,-0.797]
["2024-08-07 15:39:02",5227.52,5250.0,1.2,1.25,23.8,24.4,0.139,-0.861]
["2024-08-07 15:39:02",5227.52,5255.0,0.75,0.8,28.2,29.0,0.094,-0.906]
["2024-08-07 15:39:02",5227.52,5260.0,0.5,0.55,32.9,33.7,0.065,-0.935]
["2024-08-07 15:39:02",5227.52,5265.0,0.3,0.35,37.7,38.4,0.042,-0.958]
["2024-08-07 15:39:02",5227.52,5270.0,0.15,0.25,42.6,43.3,0.028,-0.972]
["2024-08-07 15:39:02",5227.52,5275.0,0.1,0.15,47.5,48.3,0.019,-0.981]
["2024-08-07 15:39:02",5227.52,5280.0,0.05,0.1,52.4,53.4,0.013,-0.987]
["2024-08-07 15:39:02",5227.52,5285.0,0.05,0.1,57.4,58.4,0.009,-0.991]
["2024-08-07 15:39:02",5227.52,5290.0,0.0,0.05,62.3,63.4,0.004,-0.996]
["2024-08-07 15:39:02",5227.52,5295.0,0.0,0.05,67.3,68.3,0.003,-0.997]
["2024-08-07 15:39:02",5227.52,5300.0,0.0,0.05,72.3,73.3,0.003,-0.997]
["2024-08-07 15:39:02",5227.52,5305.0,0.0,0.05,77.3,78.4,0.003,-0.997]
["2024-08-07 15:39:02",5227.52,5310.0,0.0,0.05,81.9,83.3,0.003,-0.997]
["2024-08-07 15:39:02",5227.52,5315.0,0.0,0.05,86.9,88.3,0.003,-0.997]
["2024-08-07 15:39:02",5227.52,5320.0,0.0,0.05,91.9,93.3,0.003,-0.997]
["2024-08-07 15:39:02",5227.52,5325.0,0.0,0.05,96.9,98.3,0.002,-0.997]
["2024-08-07 15:39:02",5227.52,5330.0,0.0,0.05,101.9,103.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5335.0,0.0,0.05,106.9,108.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5340.0,0.0,0.05,112.3,113.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5345.0,0.0,0.05,117.3,118.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5350.0,0.0,0.05,122.3,123.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5355.0,0.0,0.05,127.3,128.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5360.0,0.0,0.05,132.3,133.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5365.0,0.0,0.05,137.3,138.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5370.0,0.0,0.05,142.3,143.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5375.0,0.0,0.05,147.3,148.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5380.0,0.0,0.05,152.3,153.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5385.0,0.0,0.05,157.3,158.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5390.0,0.0,0.05,162.3,163.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5395.0,0.0,0.05,167.3,168.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5400.0,0.0,0.05,172.3,173.3,0.002,-0.998]
["2024-08-07 15:39:02",5227.52,5405.0,0.0,0.05,177.3,178.3,0.001,-0.998]
["2024-08-07 15:39:02",5227.52,5410.0,0.0,0.05,182.3,183.3,0.001,-0.999]
["2024-08-07 15:39:02",5227.52,5415.0,0.0,0.05,187.3,188.3,0.001,-0.999]
["2024-08-07 15:39:02",5227.52,5420.0,0.0,0.05,192.3,193.3,0.001,-0.999]
["2024-08-07 15:39:02",5227.52,5425.0,0.0,0.05,197.3,198.3,0.001,-0.999]
["2024-08-07 15:39:02",5227.52,5430.0,0.0,0.05,201.5,203.3,0.001,-0.999]
["2024-08-07 15:39:02",5227.52,5435.0,0.0,0.05,206.5,208.3,0.001,-0.999]
["2024-08-07 15:39:02",5227.52,5440.0,0.0,0.05,211.5,213.3,0.001,-0.999]
["2024-08-07 15:39:02",5227.52,5445.0,0.0,0.05,217.0,218.3,0.001,-0.999]
["2024-08-07 15:39:02",5227.52,5450.0,0.0,0.05,222.0,223.3,0.001,-0.999]
["2024-08-07 15:39:12",5226.47,5005.0,214.0,228.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:12",5226.47,5010.0,210.1,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:12",5226.47,5015.0,205.5,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:12",5226.47,5020.0,200.5,212.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:12",5226.47,5025.0,195.5,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:12",5226.47,5030.0,192.6,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:12",5226.47,5035.0,185.5,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:12",5226.47,5040.0,182.9,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:12",5226.47,5045.0,175.5,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:12",5226.47,5050.0,170.5,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:12",5226.47,5055.0,165.5,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:12",5226.47,5060.0,162.9,170.1,0.0,0.05,0.998,-0.001]
["2024-08-07 15:39:12",5226.47,5065.0,157.9,166.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5070.0,152.1,160.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5075.0,147.9,155.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5080.0,142.9,150.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5085.0,137.9,146.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5090.0,132.1,140.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5095.0,127.9,136.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5100.0,121.6,130.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5105.0,117.1,125.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5110.0,112.8,120.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5115.0,107.8,114.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5120.0,102.8,109.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5125.0,97.8,104.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5130.0,92.8,99.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:12",5226.47,5135.0,87.8,94.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:12",5226.47,5140.0,82.9,89.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:12",5226.47,5145.0,77.8,84.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:12",5226.47,5150.0,72.8,79.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:12",5226.47,5155.0,67.8,74.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:12",5226.47,5160.0,62.9,69.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:12",5226.47,5165.0,59.8,64.8,0.05,0.1,0.991,-0.009]
["2024-08-07 15:39:12",5226.47,5170.0,54.8,59.8,0.05,0.1,0.991,-0.009]
["2024-08-07 15:39:12",5226.47,5175.0,49.9,52.6,0.1,0.15,0.985,-0.015]
["2024-08-07 15:39:12",5226.47,5180.0,45.9,49.9,0.2,0.25,0.98,-0.02]
["2024-08-07 15:39:12",5226.47,5185.0,40.9,45.2,0.3,0.35,0.967,-0.033]
["2024-08-07 15:39:12",5226.47,5190.0,35.5,37.1,0.45,0.5,0.954,-0.046]
["2024-08-07 15:39:12",5226.47,5195.0,31.1,32.4,0.75,0.8,0.931,-0.069]
["2024-08-07 15:39:12",5226.47,5200.0,26.8,27.7,1.15,1.2,0.901,-0.099]
["2024-08-07 15:39:12",5226.47,5205.0,22.5,23.4,1.75,1.85,0.858,-0.142]
["2024-08-07 15:39:12",5226.47,5210.0,18.4,19.2,2.6,2.7,0.802,-0.198]
["2024-08-07 15:39:12",5226.47,5215.0,15.0,15.3,3.7,3.9,0.733,-0.267]
["2024-08-07 15:39:12",5226.47,5220.0,11.6,12.0,5.3,5.5,0.649,-0.35]
["2024-08-07 15:39:12",5226.47,5225.0,8.6,8.9,7.3,7.5,0.557,-0.443]
["2024-08-07 15:39:12",5226.47,5230.0,6.2,6.4,9.8,10.1,0.458,-0.542]
["2024-08-07 15:39:12",5226.47,5235.0,4.2,4.4,12.8,13.1,0.359,-0.641]
["2024-08-07 15:39:12",5226.47,5240.0,2.85,2.95,16.3,17.1,0.27,-0.73]
["2024-08-07 15:39:12",5226.47,5245.0,1.8,1.85,20.3,21.2,0.193,-0.807]
["2024-08-07 15:39:12",5226.47,5250.0,1.1,1.15,24.6,25.5,0.133,-0.867]
["2024-08-07 15:39:12",5226.47,5255.0,0.7,0.75,29.2,30.1,0.089,-0.911]
["2024-08-07 15:39:12",5226.47,5260.0,0.45,0.5,33.8,34.8,0.06,-0.94]
["2024-08-07 15:39:12",5226.47,5265.0,0.25,0.3,38.6,39.6,0.039,-0.961]
["2024-08-07 15:39:12",5226.47,5270.0,0.15,0.2,43.5,44.5,0.022,-0.978]
["2024-08-07 15:39:12",5226.47,5275.0,0.1,0.15,45.4,49.3,0.016,-0.984]
["2024-08-07 15:39:12",5226.47,5280.0,0.05,0.1,50.4,54.4,0.01,-0.99]
["2024-08-07 15:39:12",5226.47,5285.0,0.05,0.1,55.3,59.4,0.009,-0.991]
["2024-08-07 15:39:12",5226.47,5290.0,0.0,0.05,60.3,65.3,0.004,-0.996]
["2024-08-07 15:39:12",5226.47,5295.0,0.0,0.05,65.3,69.4,0.003,-0.997]
["2024-08-07 15:39:12",5226.47,5300.0,0.0,0.05,70.3,74.4,0.003,-0.997]
["2024-08-07 15:39:12",5226.47,5305.0,0.0,0.05,75.3,79.4,0.003,-0.997]
["2024-08-07 15:39:12",5226.47,5310.0,0.0,0.05,80.3,87.2,0.003,-0.997]
["2024-08-07 15:39:12",5226.47,5315.0,0.0,0.05,85.1,92.2,0.003,-0.997]
["2024-08-07 15:39:12",5226.47,5320.0,0.0,0.05,90.3,97.2,0.003,-0.997]
["2024-08-07 15:39:12",5226.47,5325.0,0.0,0.05,95.3,102.2,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5330.0,0.0,0.05,100.3,107.1,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5335.0,0.0,0.05,105.3,112.2,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5340.0,0.0,0.05,110.3,117.2,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5345.0,0.0,0.05,113.9,122.1,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5350.0,0.0,0.05,119.9,128.0,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5355.0,0.0,0.05,124.9,132.2,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5360.0,0.0,0.05,129.9,137.2,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5365.0,0.0,0.05,134.9,142.2,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5370.0,0.0,0.05,139.9,147.2,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5375.0,0.0,0.05,144.9,152.2,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5380.0,0.0,0.05,149.9,157.2,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5385.0,0.0,0.05,154.9,162.2,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5390.0,0.0,0.05,159.9,167.2,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5395.0,0.0,0.05,164.6,172.2,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5400.0,0.0,0.05,169.9,177.1,0.002,-0.998]
["2024-08-07 15:39:12",5226.47,5405.0,0.0,0.05,174.9,182.2,0.001,-0.999]
["2024-08-07 15:39:12",5226.47,5410.0,0.0,0.05,178.9,187.2,0.001,-0.999]
["2024-08-07 15:39:12",5226.47,5415.0,0.0,0.05,185.3,192.2,0.001,-0.999]
["2024-08-07 15:39:12",5226.47,5420.0,0.0,0.05,189.9,197.2,0.001,-0.999]
["2024-08-07 15:39:12",5226.47,5425.0,0.0,0.05,194.9,202.2,0.001,-0.999]
["2024-08-07 15:39:12",5226.47,5430.0,0.0,0.05,198.0,209.5,0.001,-0.999]
["2024-08-07 15:39:12",5226.47,5435.0,0.0,0.05,203.0,214.5,0.001,-0.999]
["2024-08-07 15:39:12",5226.47,5440.0,0.0,0.05,208.0,219.5,0.001,-0.999]
["2024-08-07 15:39:12",5226.47,5445.0,0.0,0.05,212.2,226.0,0.001,-0.999]
["2024-08-07 15:39:12",5226.47,5450.0,0.0,0.05,216.9,230.9,0.001,-0.999]
["2024-08-07 15:39:21",5227.58,5005.0,222.0,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:21",5227.58,5010.0,217.0,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:21",5227.58,5015.0,212.0,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:21",5227.58,5020.0,207.0,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:21",5227.58,5025.0,202.0,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:21",5227.58,5030.0,197.0,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:21",5227.58,5035.0,192.0,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:21",5227.58,5040.0,187.0,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:21",5227.58,5045.0,182.0,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:21",5227.58,5050.0,177.0,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:21",5227.58,5055.0,172.0,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:21",5227.58,5060.0,167.0,168.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:39:21",5227.58,5065.0,162.0,163.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5070.0,157.0,158.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5075.0,152.0,153.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5080.0,147.0,148.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5085.0,141.9,143.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5090.0,137.0,138.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5095.0,131.9,133.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5100.0,127.0,128.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5105.0,122.0,123.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5110.0,117.0,118.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5115.0,111.9,113.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5120.0,107.0,108.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5125.0,102.0,103.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5130.0,97.0,98.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:21",5227.58,5135.0,92.0,93.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:21",5227.58,5140.0,87.0,88.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:21",5227.58,5145.0,82.0,83.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:21",5227.58,5150.0,77.1,78.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:21",5227.58,5155.0,72.1,73.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:21",5227.58,5160.0,67.1,68.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:21",5227.58,5165.0,62.2,63.0,0.05,0.1,0.991,-0.009]
["2024-08-07 15:39:21",5227.58,5170.0,57.2,58.0,0.05,0.1,0.991,-0.009]
["2024-08-07 15:39:21",5227.58,5175.0,52.3,53.1,0.1,0.15,0.985,-0.015]
["2024-08-07 15:39:21",5227.58,5180.0,47.5,48.1,0.15,0.25,0.98,-0.02]
["2024-08-07 15:39:21",5227.58,5185.0,42.6,43.2,0.25,0.35,0.967,-0.033]
["2024-08-07 15:39:21",5227.58,5190.0,37.7,38.3,0.4,0.45,0.954,-0.046]
["2024-08-07 15:39:21",5227.58,5195.0,33.0,33.5,0.65,0.7,0.931,-0.069]
["2024-08-07 15:39:21",5227.58,5200.0,28.4,28.9,1.0,1.05,0.901,-0.099]
["2024-08-07 15:39:21",5227.58,5205.0,23.9,24.4,1.55,1.65,0.858,-0.142]
["2024-08-07 15:39:21",5227.58,5210.0,19.6,20.2,2.3,2.45,0.802,-0.198]
["2024-08-07 15:39:21",5227.58,5215.0,15.8,16.3,3.4,3.5,0.733,-0.267]
["2024-08-07 15:39:21",5227.58,5220.0,12.3,12.7,4.8,5.0,0.649,-0.35]
["2024-08-07 15:39:21",5227.58,5225.0,9.3,9.5,6.7,6.9,0.557,-0.443]
["2024-08-07 15:39:21",5227.58,5230.0,6.7,6.9,9.1,9.3,0.458,-0.542]
["2024-08-07 15:39:21",5227.58,5235.0,4.6,4.8,12.0,12.3,0.359,-0.641]
["2024-08-07 15:39:21",5227.58,5240.0,3.1,3.3,15.3,15.8,0.27,-0.73]
["2024-08-07 15:39:21",5227.58,5245.0,2.0,2.1,19.2,19.8,0.193,-0.807]
["2024-08-07 15:39:21",5227.58,5250.0,1.25,1.3,23.4,24.0,0.133,-0.867]
["2024-08-07 15:39:21",5227.58,5255.0,0.8,0.85,27.9,28.6,0.089,-0.911]
["2024-08-07 15:39:21",5227.58,5260.0,0.5,0.55,32.6,33.2,0.06,-0.94]
["2024-08-07 15:39:21",5227.58,5265.0,0.3,0.35,37.4,38.0,0.039,-0.961]
["2024-08-07 15:39:21",5227.58,5270.0,0.15,0.25,42.3,42.9,0.022,-0.978]
["2024-08-07 15:39:21",5227.58,5275.0,0.1,0.15,47.2,47.9,0.016,-0.984]
["2024-08-07 15:39:21",5227.58,5280.0,0.05,0.1,52.1,52.9,0.01,-0.99]
["2024-08-07 15:39:21",5227.58,5285.0,0.05,0.1,57.1,57.9,0.009,-0.991]
["2024-08-07 15:39:21",5227.58,5290.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-08-07 15:39:21",5227.58,5295.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-08-07 15:39:21",5227.58,5300.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-08-07 15:39:21",5227.58,5305.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-08-07 15:39:21",5227.58,5310.0,0.0,0.05,82.0,83.0,0.003,-0.997]
["2024-08-07 15:39:21",5227.58,5315.0,0.0,0.05,87.0,88.0,0.003,-0.997]
["2024-08-07 15:39:21",5227.58,5320.0,0.0,0.05,92.0,93.0,0.003,-0.997]
["2024-08-07 15:39:21",5227.58,5325.0,0.0,0.05,97.0,98.0,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5330.0,0.0,0.05,102.0,103.0,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5335.0,0.0,0.05,107.0,108.0,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5340.0,0.0,0.05,111.9,113.1,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5345.0,0.0,0.05,116.9,118.1,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5350.0,0.0,0.05,122.0,123.0,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5355.0,0.0,0.05,127.0,128.0,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5360.0,0.0,0.05,132.0,133.0,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5365.0,0.0,0.05,137.0,138.0,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5370.0,0.0,0.05,142.0,143.0,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5375.0,0.0,0.05,147.0,148.0,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5380.0,0.0,0.05,151.9,153.1,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5385.0,0.0,0.05,156.9,158.1,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5390.0,0.0,0.05,162.0,163.0,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5395.0,0.0,0.05,167.0,168.0,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5400.0,0.0,0.05,172.0,173.0,0.002,-0.998]
["2024-08-07 15:39:21",5227.58,5405.0,0.0,0.05,177.0,178.0,0.001,-0.999]
["2024-08-07 15:39:21",5227.58,5410.0,0.0,0.05,182.0,183.0,0.001,-0.999]
["2024-08-07 15:39:21",5227.58,5415.0,0.0,0.05,186.9,188.1,0.001,-0.999]
["2024-08-07 15:39:21",5227.58,5420.0,0.0,0.05,192.0,193.0,0.001,-0.999]
["2024-08-07 15:39:21",5227.58,5425.0,0.0,0.05,197.0,198.0,0.001,-0.999]
["2024-08-07 15:39:21",5227.58,5430.0,0.0,0.05,202.0,203.0,0.001,-0.999]
["2024-08-07 15:39:21",5227.58,5435.0,0.0,0.05,207.0,208.0,0.001,-0.999]
["2024-08-07 15:39:21",5227.58,5440.0,0.0,0.05,212.0,213.0,0.001,-0.999]
["2024-08-07 15:39:21",5227.58,5445.0,0.0,0.05,217.0,218.0,0.001,-0.999]
["2024-08-07 15:39:21",5227.58,5450.0,0.0,0.05,222.0,223.0,0.001,-0.999]
["2024-08-07 15:39:31",5225.91,5005.0,218.3,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:31",5225.91,5010.0,213.3,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:31",5225.91,5015.0,208.3,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:31",5225.91,5020.0,203.3,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:31",5225.91,5025.0,198.3,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:31",5225.91,5030.0,193.3,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:31",5225.91,5035.0,188.3,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:31",5225.91,5040.0,183.3,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:31",5225.91,5045.0,178.3,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:31",5225.91,5050.0,173.3,176.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:31",5225.91,5055.0,168.3,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:31",5225.91,5060.0,163.3,166.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:39:31",5225.91,5065.0,158.3,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5070.0,153.3,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5075.0,148.3,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5080.0,143.3,146.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5085.0,138.3,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5090.0,133.3,136.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5095.0,128.3,131.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5100.0,123.3,126.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5105.0,118.3,121.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5110.0,113.3,116.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5115.0,108.3,111.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5120.0,103.3,106.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5125.0,98.3,101.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5130.0,93.3,96.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:31",5225.91,5135.0,88.3,91.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:31",5225.91,5140.0,83.3,86.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:31",5225.91,5145.0,78.3,81.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:31",5225.91,5150.0,73.3,76.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:31",5225.91,5155.0,68.3,71.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:31",5225.91,5160.0,63.3,66.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:31",5225.91,5165.0,59.4,61.3,0.05,0.1,0.991,-0.009]
["2024-08-07 15:39:31",5225.91,5170.0,54.4,56.3,0.05,0.1,0.991,-0.009]
["2024-08-07 15:39:31",5225.91,5175.0,49.5,51.3,0.15,0.2,0.985,-0.015]
["2024-08-07 15:39:31",5225.91,5180.0,45.5,46.4,0.2,0.25,0.978,-0.022]
["2024-08-07 15:39:31",5225.91,5185.0,40.7,41.5,0.3,0.35,0.967,-0.033]
["2024-08-07 15:39:31",5225.91,5190.0,35.8,36.6,0.5,0.55,0.954,-0.046]
["2024-08-07 15:39:31",5225.91,5195.0,31.3,31.9,0.8,0.85,0.931,-0.069]
["2024-08-07 15:39:31",5225.91,5200.0,26.6,27.3,1.2,1.3,0.9,-0.1]
["2024-08-07 15:39:31",5225.91,5205.0,22.4,23.0,1.85,2.0,0.855,-0.145]
["2024-08-07 15:39:31",5225.91,5210.0,18.2,18.8,2.8,2.9,0.799,-0.201]
["2024-08-07 15:39:31",5225.91,5215.0,14.6,14.9,4.0,4.2,0.729,-0.271]
["2024-08-07 15:39:31",5225.91,5220.0,11.2,11.5,5.6,5.8,0.646,-0.354]
["2024-08-07 15:39:31",5225.91,5225.0,8.3,8.5,7.7,8.0,0.552,-0.448]
["2024-08-07 15:39:31",5225.91,5230.0,5.9,6.1,10.3,10.6,0.452,-0.548]
["2024-08-07 15:39:31",5225.91,5235.0,4.0,4.2,13.4,13.6,0.355,-0.645]
["2024-08-07 15:39:31",5225.91,5240.0,2.7,2.8,16.8,17.4,0.266,-0.734]
["2024-08-07 15:39:31",5225.91,5245.0,1.7,1.8,20.7,21.4,0.189,-0.811]
["2024-08-07 15:39:31",5225.91,5250.0,1.05,1.15,25.0,25.8,0.129,-0.869]
["2024-08-07 15:39:31",5225.91,5255.0,0.65,0.75,29.6,30.4,0.088,-0.912]
["2024-08-07 15:39:31",5225.91,5260.0,0.45,0.5,34.3,35.0,0.059,-0.941]
["2024-08-07 15:39:31",5225.91,5265.0,0.25,0.3,39.1,40.0,0.039,-0.961]
["2024-08-07 15:39:31",5225.91,5270.0,0.15,0.2,44.0,44.9,0.025,-0.975]
["2024-08-07 15:39:31",5225.91,5275.0,0.1,0.15,49.0,49.8,0.016,-0.984]
["2024-08-07 15:39:31",5225.91,5280.0,0.05,0.1,53.9,55.1,0.01,-0.99]
["2024-08-07 15:39:31",5225.91,5285.0,0.05,0.1,58.9,60.7,0.009,-0.991]
["2024-08-07 15:39:31",5225.91,5290.0,0.0,0.05,63.8,65.7,0.004,-0.996]
["2024-08-07 15:39:31",5225.91,5295.0,0.0,0.05,68.9,70.1,0.003,-0.997]
["2024-08-07 15:39:31",5225.91,5300.0,0.0,0.05,73.8,76.8,0.003,-0.997]
["2024-08-07 15:39:31",5225.91,5305.0,0.0,0.05,78.8,81.8,0.003,-0.997]
["2024-08-07 15:39:31",5225.91,5310.0,0.0,0.05,83.8,85.1,0.003,-0.997]
["2024-08-07 15:39:31",5225.91,5315.0,0.0,0.05,88.7,91.7,0.003,-0.997]
["2024-08-07 15:39:31",5225.91,5320.0,0.0,0.05,93.7,96.7,0.003,-0.997]
["2024-08-07 15:39:31",5225.91,5325.0,0.0,0.05,98.7,101.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5330.0,0.0,0.05,103.7,106.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5335.0,0.0,0.05,108.7,111.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5340.0,0.0,0.05,113.8,116.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5345.0,0.0,0.05,118.8,121.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5350.0,0.0,0.05,123.6,126.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5355.0,0.0,0.05,128.6,131.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5360.0,0.0,0.05,133.6,136.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5365.0,0.0,0.05,138.6,141.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5370.0,0.0,0.05,143.6,146.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5375.0,0.0,0.05,148.6,151.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5380.0,0.0,0.05,153.7,156.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5385.0,0.0,0.05,158.6,161.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5390.0,0.0,0.05,163.6,166.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5395.0,0.0,0.05,168.6,171.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5400.0,0.0,0.05,173.6,176.7,0.002,-0.998]
["2024-08-07 15:39:31",5225.91,5405.0,0.0,0.05,178.7,181.7,0.001,-0.999]
["2024-08-07 15:39:31",5225.91,5410.0,0.0,0.05,183.8,186.7,0.001,-0.999]
["2024-08-07 15:39:31",5225.91,5415.0,0.0,0.05,188.8,191.7,0.001,-0.999]
["2024-08-07 15:39:31",5225.91,5420.0,0.0,0.05,193.6,196.7,0.001,-0.999]
["2024-08-07 15:39:31",5225.91,5425.0,0.0,0.05,198.6,201.7,0.001,-0.999]
["2024-08-07 15:39:31",5225.91,5430.0,0.0,0.05,203.7,206.7,0.001,-0.999]
["2024-08-07 15:39:31",5225.91,5435.0,0.0,0.05,208.5,211.7,0.001,-0.999]
["2024-08-07 15:39:31",5225.91,5440.0,0.0,0.05,213.6,216.7,0.001,-0.999]
["2024-08-07 15:39:31",5225.91,5445.0,0.0,0.05,218.7,221.7,0.001,-0.999]
["2024-08-07 15:39:31",5225.91,5450.0,0.0,0.05,223.6,226.7,0.001,-0.999]
["2024-08-07 15:39:41",5226.05,5005.0,220.6,221.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:41",5226.05,5010.0,215.6,216.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:41",5226.05,5015.0,210.6,211.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:41",5226.05,5020.0,205.6,206.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:41",5226.05,5025.0,200.6,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:41",5226.05,5030.0,195.6,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:41",5226.05,5035.0,190.6,191.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:41",5226.05,5040.0,185.5,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:41",5226.05,5045.0,180.6,181.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:41",5226.05,5050.0,175.6,176.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:41",5226.05,5055.0,170.6,171.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:41",5226.05,5060.0,165.6,166.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5065.0,160.5,161.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5070.0,155.6,156.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5075.0,150.6,151.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5080.0,145.6,146.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5085.0,140.5,141.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5090.0,135.6,136.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5095.0,130.5,131.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5100.0,125.6,126.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5105.0,120.6,121.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5110.0,115.6,116.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5115.0,108.3,114.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5120.0,105.6,106.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5125.0,100.6,101.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5130.0,95.6,96.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:41",5226.05,5135.0,90.6,91.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:41",5226.05,5140.0,85.6,86.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:41",5226.05,5145.0,80.6,81.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:41",5226.05,5150.0,75.6,76.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:41",5226.05,5155.0,70.6,71.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:41",5226.05,5160.0,65.6,66.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:41",5226.05,5165.0,60.7,61.6,0.05,0.1,0.991,-0.009]
["2024-08-07 15:39:41",5226.05,5170.0,55.7,56.7,0.05,0.15,0.986,-0.014]
["2024-08-07 15:39:41",5226.05,5175.0,50.7,51.7,0.1,0.2,0.981,-0.019]
["2024-08-07 15:39:41",5226.05,5180.0,46.0,46.7,0.2,0.25,0.975,-0.025]
["2024-08-07 15:39:41",5226.05,5185.0,41.1,41.8,0.3,0.35,0.964,-0.036]
["2024-08-07 15:39:41",5226.05,5190.0,36.3,37.0,0.45,0.5,0.945,-0.055]
["2024-08-07 15:39:41",5226.05,5195.0,31.6,32.3,0.75,0.8,0.919,-0.081]
["2024-08-07 15:39:41",5226.05,5200.0,27.0,27.6,1.15,1.2,0.882,-0.117]
["2024-08-07 15:39:41",5226.05,5205.0,22.7,23.3,1.75,1.85,0.833,-0.168]
["2024-08-07 15:39:41",5226.05,5210.0,18.5,19.1,2.6,2.7,0.772,-0.228]
["2024-08-07 15:39:41",5226.05,5215.0,14.9,15.3,3.8,3.9,0.697,-0.303]
["2024-08-07 15:39:41",5226.05,5220.0,11.5,11.9,5.3,5.5,0.611,-0.388]
["2024-08-07 15:39:41",5226.05,5225.0,8.6,8.8,7.3,7.6,0.518,-0.482]
["2024-08-07 15:39:41",5226.05,5230.0,6.1,6.3,9.8,10.1,0.419,-0.581]
["2024-08-07 15:39:41",5226.05,5235.0,4.2,4.4,12.9,13.3,0.322,-0.678]
["2024-08-07 15:39:41",5226.05,5240.0,2.8,2.9,16.4,17.0,0.238,-0.762]
["2024-08-07 15:39:41",5226.05,5245.0,1.8,1.85,20.4,21.0,0.167,-0.833]
["2024-08-07 15:39:41",5226.05,5250.0,1.1,1.2,24.7,25.4,0.114,-0.886]
["2024-08-07 15:39:41",5226.05,5255.0,0.7,0.8,29.2,30.0,0.077,-0.923]
["2024-08-07 15:39:41",5226.05,5260.0,0.45,0.5,34.0,34.7,0.053,-0.946]
["2024-08-07 15:39:41",5226.05,5265.0,0.25,0.3,38.8,39.5,0.033,-0.967]
["2024-08-07 15:39:41",5226.05,5270.0,0.15,0.2,43.7,44.4,0.022,-0.978]
["2024-08-07 15:39:41",5226.05,5275.0,0.1,0.15,48.6,49.4,0.016,-0.984]
["2024-08-07 15:39:41",5226.05,5280.0,0.05,0.1,53.5,54.5,0.01,-0.99]
["2024-08-07 15:39:41",5226.05,5285.0,0.05,0.1,58.5,59.4,0.009,-0.991]
["2024-08-07 15:39:41",5226.05,5290.0,0.0,0.05,63.4,64.4,0.003,-0.996]
["2024-08-07 15:39:41",5226.05,5295.0,0.0,0.05,68.2,69.4,0.003,-0.997]
["2024-08-07 15:39:41",5226.05,5300.0,0.0,0.05,73.3,74.4,0.003,-0.997]
["2024-08-07 15:39:41",5226.05,5305.0,0.0,0.05,78.4,79.4,0.003,-0.997]
["2024-08-07 15:39:41",5226.05,5310.0,0.0,0.05,83.5,84.4,0.003,-0.997]
["2024-08-07 15:39:41",5226.05,5315.0,0.0,0.05,88.2,89.4,0.003,-0.997]
["2024-08-07 15:39:41",5226.05,5320.0,0.0,0.05,93.2,94.4,0.003,-0.997]
["2024-08-07 15:39:41",5226.05,5325.0,0.0,0.05,98.2,99.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5330.0,0.0,0.05,103.2,104.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5335.0,0.0,0.05,108.2,109.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5340.0,0.0,0.05,110.3,116.7,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5345.0,0.0,0.05,118.4,119.5,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5350.0,0.0,0.05,123.4,124.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5355.0,0.0,0.05,128.4,129.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5360.0,0.0,0.05,133.4,134.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5365.0,0.0,0.05,138.4,139.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5370.0,0.0,0.05,143.4,144.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5375.0,0.0,0.05,148.4,149.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5380.0,0.0,0.05,153.4,154.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5385.0,0.0,0.05,158.4,159.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5390.0,0.0,0.05,163.4,164.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5395.0,0.0,0.05,168.4,169.4,0.002,-0.998]
["2024-08-07 15:39:41",5226.05,5400.0,0.0,0.05,173.4,174.4,0.001,-0.998]
["2024-08-07 15:39:41",5226.05,5405.0,0.0,0.05,178.4,179.4,0.001,-0.999]
["2024-08-07 15:39:41",5226.05,5410.0,0.0,0.05,183.4,184.5,0.001,-0.999]
["2024-08-07 15:39:41",5226.05,5415.0,0.0,0.05,185.3,191.7,0.001,-0.999]
["2024-08-07 15:39:41",5226.05,5420.0,0.0,0.05,193.4,194.4,0.001,-0.999]
["2024-08-07 15:39:41",5226.05,5425.0,0.0,0.05,198.5,199.4,0.001,-0.999]
["2024-08-07 15:39:41",5226.05,5430.0,0.0,0.05,203.4,204.4,0.001,-0.999]
["2024-08-07 15:39:41",5226.05,5435.0,0.0,0.05,208.4,209.4,0.001,-0.999]
["2024-08-07 15:39:41",5226.05,5440.0,0.0,0.05,213.4,214.4,0.001,-0.999]
["2024-08-07 15:39:41",5226.05,5445.0,0.0,0.05,218.4,219.4,0.001,-0.999]
["2024-08-07 15:39:41",5226.05,5450.0,0.0,0.05,223.4,224.4,0.001,-0.999]
["2024-08-07 15:39:50",5226.71,5005.0,221.2,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:50",5226.71,5010.0,216.2,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:50",5226.71,5015.0,211.2,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:50",5226.71,5020.0,206.2,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:50",5226.71,5025.0,201.2,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:50",5226.71,5030.0,196.2,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:50",5226.71,5035.0,191.2,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:50",5226.71,5040.0,186.0,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:50",5226.71,5045.0,181.2,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:50",5226.71,5050.0,176.2,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:50",5226.71,5055.0,171.2,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:39:50",5226.71,5060.0,166.2,169.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5065.0,161.0,164.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5070.0,156.2,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5075.0,151.2,154.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5080.0,146.2,149.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5085.0,141.0,144.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5090.0,136.2,139.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5095.0,131.0,134.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5100.0,123.3,129.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5105.0,121.2,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5110.0,116.2,119.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5115.0,108.3,114.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5120.0,106.2,109.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5125.0,101.2,104.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5130.0,96.2,99.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:39:50",5226.71,5135.0,88.3,94.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:50",5226.71,5140.0,86.2,89.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:50",5226.71,5145.0,81.2,84.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:50",5226.71,5150.0,76.2,79.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:50",5226.71,5155.0,71.0,72.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:50",5226.71,5160.0,66.2,69.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:39:50",5226.71,5165.0,61.2,63.1,0.05,0.1,0.991,-0.009]
["2024-08-07 15:39:50",5226.71,5170.0,56.3,58.1,0.05,0.15,0.986,-0.014]
["2024-08-07 15:39:50",5226.71,5175.0,51.3,53.1,0.1,0.2,0.981,-0.019]
["2024-08-07 15:39:50",5226.71,5180.0,46.5,47.2,0.15,0.25,0.975,-0.025]
["2024-08-07 15:39:50",5226.71,5185.0,41.6,42.3,0.3,0.35,0.964,-0.036]
["2024-08-07 15:39:50",5226.71,5190.0,36.8,37.5,0.45,0.5,0.945,-0.055]
["2024-08-07 15:39:50",5226.71,5195.0,32.1,32.7,0.7,0.8,0.919,-0.081]
["2024-08-07 15:39:50",5226.71,5200.0,27.5,28.1,1.1,1.15,0.882,-0.117]
["2024-08-07 15:39:50",5226.71,5205.0,23.1,23.6,1.7,1.8,0.833,-0.168]
["2024-08-07 15:39:50",5226.71,5210.0,18.9,19.5,2.5,2.65,0.772,-0.228]
["2024-08-07 15:39:50",5226.71,5215.0,15.1,15.5,3.6,3.8,0.697,-0.303]
["2024-08-07 15:39:50",5226.71,5220.0,11.7,12.1,5.2,5.4,0.611,-0.388]
["2024-08-07 15:39:50",5226.71,5225.0,8.7,9.0,7.2,7.4,0.518,-0.482]
["2024-08-07 15:39:50",5226.71,5230.0,6.3,6.5,9.6,9.9,0.419,-0.581]
["2024-08-07 15:39:50",5226.71,5235.0,4.3,4.5,12.6,13.0,0.322,-0.678]
["2024-08-07 15:39:50",5226.71,5240.0,2.85,3.0,16.0,16.6,0.238,-0.762]
["2024-08-07 15:39:50",5226.71,5245.0,1.8,1.9,19.9,20.6,0.167,-0.833]
["2024-08-07 15:39:50",5226.71,5250.0,1.15,1.2,24.3,24.9,0.114,-0.886]
["2024-08-07 15:39:50",5226.71,5255.0,0.7,0.8,28.8,29.4,0.077,-0.923]
["2024-08-07 15:39:50",5226.71,5260.0,0.45,0.5,33.5,34.2,0.053,-0.946]
["2024-08-07 15:39:50",5226.71,5265.0,0.25,0.3,38.3,39.0,0.033,-0.967]
["2024-08-07 15:39:50",5226.71,5270.0,0.15,0.2,43.2,43.9,0.022,-0.978]
["2024-08-07 15:39:50",5226.71,5275.0,0.1,0.15,48.1,48.8,0.016,-0.984]
["2024-08-07 15:39:50",5226.71,5280.0,0.05,0.1,52.9,53.9,0.01,-0.99]
["2024-08-07 15:39:50",5226.71,5285.0,0.0,0.05,57.0,58.9,0.009,-0.991]
["2024-08-07 15:39:50",5226.71,5290.0,0.0,0.05,62.0,63.8,0.003,-0.996]
["2024-08-07 15:39:50",5226.71,5295.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-08-07 15:39:50",5226.71,5300.0,0.0,0.05,73.0,74.0,0.003,-0.997]
["2024-08-07 15:39:50",5226.71,5305.0,0.0,0.05,77.8,78.8,0.003,-0.997]
["2024-08-07 15:39:50",5226.71,5310.0,0.0,0.05,82.8,83.8,0.003,-0.997]
["2024-08-07 15:39:50",5226.71,5315.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-08-07 15:39:50",5226.71,5320.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-08-07 15:39:50",5226.71,5325.0,0.0,0.05,97.9,98.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5330.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5335.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5340.0,0.0,0.05,110.3,116.7,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5345.0,0.0,0.05,115.4,119.0,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5350.0,0.0,0.05,120.3,123.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5355.0,0.0,0.05,125.3,128.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5360.0,0.0,0.05,130.3,133.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5365.0,0.0,0.05,135.3,138.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5370.0,0.0,0.05,140.3,143.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5375.0,0.0,0.05,145.3,148.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5380.0,0.0,0.05,150.3,153.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5385.0,0.0,0.05,155.3,158.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5390.0,0.0,0.05,160.3,163.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5395.0,0.0,0.05,165.3,168.8,0.002,-0.998]
["2024-08-07 15:39:50",5226.71,5400.0,0.0,0.05,170.3,173.8,0.001,-0.998]
["2024-08-07 15:39:50",5226.71,5405.0,0.0,0.05,175.3,178.8,0.001,-0.999]
["2024-08-07 15:39:50",5226.71,5410.0,0.0,0.05,180.4,184.0,0.001,-0.999]
["2024-08-07 15:39:50",5226.71,5415.0,0.0,0.05,185.3,191.7,0.001,-0.999]
["2024-08-07 15:39:50",5226.71,5420.0,0.0,0.05,190.3,193.8,0.001,-0.999]
["2024-08-07 15:39:50",5226.71,5425.0,0.0,0.05,195.3,198.8,0.001,-0.999]
["2024-08-07 15:39:50",5226.71,5430.0,0.0,0.05,200.3,203.8,0.001,-0.999]
["2024-08-07 15:39:50",5226.71,5435.0,0.0,0.05,205.3,208.8,0.001,-0.999]
["2024-08-07 15:39:50",5226.71,5440.0,0.0,0.05,210.3,213.8,0.001,-0.999]
["2024-08-07 15:39:50",5226.71,5445.0,0.0,0.05,215.3,218.8,0.001,-0.999]
["2024-08-07 15:39:50",5226.71,5450.0,0.0,0.05,220.3,226.7,0.001,-0.999]
["2024-08-07 15:40:00",5225.96,5005.0,218.3,221.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:00",5225.96,5010.0,213.3,216.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:00",5225.96,5015.0,208.3,211.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:00",5225.96,5020.0,203.3,206.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:00",5225.96,5025.0,198.3,201.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:00",5225.96,5030.0,193.3,196.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:00",5225.96,5035.0,189.9,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:00",5225.96,5040.0,183.3,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:00",5225.96,5045.0,178.3,181.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:00",5225.96,5050.0,173.3,176.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:00",5225.96,5055.0,168.3,171.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:00",5225.96,5060.0,163.3,166.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5065.0,158.3,160.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5070.0,153.3,156.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5075.0,148.3,151.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5080.0,143.3,146.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5085.0,138.3,140.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5090.0,133.3,136.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5095.0,128.3,130.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5100.0,123.3,129.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5105.0,118.3,121.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5110.0,113.3,116.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5115.0,108.3,114.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5120.0,104.9,106.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5125.0,99.9,101.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5130.0,93.3,96.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:00",5225.96,5135.0,88.3,94.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:00",5225.96,5140.0,83.3,86.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:00",5225.96,5145.0,78.3,81.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:00",5225.96,5150.0,73.3,76.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:00",5225.96,5155.0,68.3,71.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:00",5225.96,5160.0,63.3,66.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:00",5225.96,5165.0,59.1,60.8,0.05,0.1,0.991,-0.009]
["2024-08-07 15:40:00",5225.96,5170.0,54.1,55.8,0.1,0.15,0.988,-0.012]
["2024-08-07 15:40:00",5225.96,5175.0,49.2,50.9,0.1,0.2,0.983,-0.017]
["2024-08-07 15:40:00",5225.96,5180.0,45.3,46.0,0.2,0.25,0.975,-0.025]
["2024-08-07 15:40:00",5225.96,5185.0,40.4,41.0,0.3,0.35,0.965,-0.035]
["2024-08-07 15:40:00",5225.96,5190.0,35.6,36.3,0.5,0.55,0.949,-0.051]
["2024-08-07 15:40:00",5225.96,5195.0,30.8,31.6,0.8,0.85,0.924,-0.076]
["2024-08-07 15:40:00",5225.96,5200.0,26.3,27.0,1.2,1.3,0.89,-0.11]
["2024-08-07 15:40:00",5225.96,5205.0,22.0,22.6,1.85,1.95,0.844,-0.158]
["2024-08-07 15:40:00",5225.96,5210.0,17.9,18.5,2.75,2.85,0.784,-0.216]
["2024-08-07 15:40:00",5225.96,5215.0,14.2,14.7,4.0,4.2,0.71,-0.29]
["2024-08-07 15:40:00",5225.96,5220.0,10.9,11.2,5.6,5.8,0.625,-0.375]
["2024-08-07 15:40:00",5225.96,5225.0,8.1,8.3,7.7,8.0,0.529,-0.471]
["2024-08-07 15:40:00",5225.96,5230.0,5.8,5.9,10.3,10.6,0.429,-0.57]
["2024-08-07 15:40:00",5225.96,5235.0,3.9,4.1,13.4,13.8,0.333,-0.667]
["2024-08-07 15:40:00",5225.96,5240.0,2.6,2.65,16.9,17.6,0.246,-0.754]
["2024-08-07 15:40:00",5225.96,5245.0,1.6,1.7,21.0,21.6,0.173,-0.827]
["2024-08-07 15:40:00",5225.96,5250.0,1.0,1.1,25.3,26.0,0.118,-0.882]
["2024-08-07 15:40:00",5225.96,5255.0,0.6,0.7,29.9,30.6,0.079,-0.921]
["2024-08-07 15:40:00",5225.96,5260.0,0.4,0.45,34.7,35.4,0.054,-0.946]
["2024-08-07 15:40:00",5225.96,5265.0,0.25,0.3,39.5,40.2,0.033,-0.967]
["2024-08-07 15:40:00",5225.96,5270.0,0.15,0.2,44.4,45.1,0.022,-0.978]
["2024-08-07 15:40:00",5225.96,5275.0,0.1,0.15,49.3,50.1,0.016,-0.984]
["2024-08-07 15:40:00",5225.96,5280.0,0.05,0.1,54.3,55.3,0.01,-0.99]
["2024-08-07 15:40:00",5225.96,5285.0,0.0,0.05,59.3,61.0,0.004,-0.996]
["2024-08-07 15:40:00",5225.96,5290.0,0.0,0.05,64.3,65.2,0.004,-0.996]
["2024-08-07 15:40:00",5225.96,5295.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-08-07 15:40:00",5225.96,5300.0,0.0,0.05,73.8,76.8,0.003,-0.997]
["2024-08-07 15:40:00",5225.96,5305.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-08-07 15:40:00",5225.96,5310.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-08-07 15:40:00",5225.96,5315.0,0.0,0.05,88.8,90.0,0.003,-0.997]
["2024-08-07 15:40:00",5225.96,5320.0,0.0,0.05,93.8,95.0,0.003,-0.997]
["2024-08-07 15:40:00",5225.96,5325.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5330.0,0.0,0.05,103.8,106.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5335.0,0.0,0.05,108.8,110.0,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5340.0,0.0,0.05,110.3,116.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5345.0,0.0,0.05,119.2,121.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5350.0,0.0,0.05,124.0,126.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5355.0,0.0,0.05,129.0,131.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5360.0,0.0,0.05,134.0,136.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5365.0,0.0,0.05,139.0,141.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5370.0,0.0,0.05,144.0,146.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5375.0,0.0,0.05,149.0,151.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5380.0,0.0,0.05,154.0,156.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5385.0,0.0,0.05,159.0,161.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5390.0,0.0,0.05,164.0,166.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5395.0,0.0,0.05,169.0,171.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5400.0,0.0,0.05,174.0,176.7,0.002,-0.998]
["2024-08-07 15:40:00",5225.96,5405.0,0.0,0.05,179.0,181.7,0.001,-0.999]
["2024-08-07 15:40:00",5225.96,5410.0,0.0,0.05,184.2,186.7,0.001,-0.999]
["2024-08-07 15:40:00",5225.96,5415.0,0.0,0.05,185.3,191.7,0.001,-0.999]
["2024-08-07 15:40:00",5225.96,5420.0,0.0,0.05,194.0,196.7,0.001,-0.999]
["2024-08-07 15:40:00",5225.96,5425.0,0.0,0.05,199.0,201.7,0.001,-0.999]
["2024-08-07 15:40:00",5225.96,5430.0,0.0,0.05,204.0,206.7,0.001,-0.999]
["2024-08-07 15:40:00",5225.96,5435.0,0.0,0.05,209.0,211.7,0.001,-0.999]
["2024-08-07 15:40:00",5225.96,5440.0,0.0,0.05,214.0,216.7,0.001,-0.999]
["2024-08-07 15:40:00",5225.96,5445.0,0.0,0.05,219.0,221.7,0.001,-0.999]
["2024-08-07 15:40:00",5225.96,5450.0,0.0,0.05,220.3,226.7,0.001,-0.999]
["2024-08-07 15:40:10",5224.31,5000.0,222.5,228.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:10",5224.31,5005.0,217.3,223.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:10",5224.31,5010.0,212.8,218.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:10",5224.31,5015.0,207.8,213.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:10",5224.31,5020.0,202.5,208.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:10",5224.31,5025.0,197.5,203.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:10",5224.31,5030.0,192.8,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:10",5224.31,5035.0,187.8,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:10",5224.31,5040.0,182.8,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:10",5224.31,5045.0,177.8,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:10",5224.31,5050.0,172.5,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:10",5224.31,5055.0,167.8,173.8,0.0,0.05,0.998,-0.001]
["2024-08-07 15:40:10",5224.31,5060.0,162.5,168.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5065.0,157.8,163.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5070.0,152.8,158.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5075.0,147.5,153.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5080.0,142.5,148.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5085.0,137.8,143.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5090.0,132.5,138.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5095.0,127.3,133.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5100.0,122.5,128.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5105.0,117.8,123.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5110.0,112.5,118.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5115.0,107.8,113.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5120.0,102.5,108.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5125.0,97.5,103.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5130.0,92.5,98.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:10",5224.31,5135.0,87.8,93.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:10",5224.31,5140.0,82.5,88.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:10",5224.31,5145.0,77.5,83.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:10",5224.31,5150.0,72.6,78.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:10",5224.31,5155.0,67.8,73.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:10",5224.31,5160.0,62.6,65.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:10",5224.31,5165.0,57.9,60.5,0.05,0.1,0.991,-0.009]
["2024-08-07 15:40:10",5224.31,5170.0,52.7,55.8,0.1,0.15,0.988,-0.012]
["2024-08-07 15:40:10",5224.31,5175.0,48.2,50.8,0.15,0.2,0.981,-0.019]
["2024-08-07 15:40:10",5224.31,5180.0,43.3,44.3,0.2,0.3,0.975,-0.025]
["2024-08-07 15:40:10",5224.31,5185.0,38.7,39.6,0.35,0.45,0.962,-0.038]
["2024-08-07 15:40:10",5224.31,5190.0,33.7,34.7,0.55,0.65,0.945,-0.055]
["2024-08-07 15:40:10",5224.31,5195.0,29.1,30.0,0.9,1.0,0.916,-0.084]
["2024-08-07 15:40:10",5224.31,5200.0,24.5,25.5,1.4,1.45,0.879,-0.121]
["2024-08-07 15:40:10",5224.31,5205.0,20.6,21.3,2.15,2.25,0.831,-0.169]
["2024-08-07 15:40:10",5224.31,5210.0,16.4,17.6,3.1,3.3,0.767,-0.233]
["2024-08-07 15:40:10",5224.31,5215.0,13.0,13.5,4.5,4.7,0.692,-0.308]
["2024-08-07 15:40:10",5224.31,5220.0,10.0,10.3,6.2,6.5,0.604,-0.396]
["2024-08-07 15:40:10",5224.31,5225.0,7.2,7.5,8.5,8.8,0.511,-0.489]
["2024-08-07 15:40:10",5224.31,5230.0,5.0,5.3,11.2,11.7,0.408,-0.592]
["2024-08-07 15:40:10",5224.31,5235.0,3.5,3.6,14.6,15.1,0.312,-0.687]
["2024-08-07 15:40:10",5224.31,5240.0,2.25,2.35,18.3,19.1,0.228,-0.772]
["2024-08-07 15:40:10",5224.31,5245.0,1.45,1.5,22.5,23.3,0.158,-0.842]
["2024-08-07 15:40:10",5224.31,5250.0,0.85,0.95,26.8,27.4,0.108,-0.892]
["2024-08-07 15:40:10",5224.31,5255.0,0.55,0.6,31.6,32.3,0.071,-0.929]
["2024-08-07 15:40:10",5224.31,5260.0,0.35,0.4,36.1,37.1,0.049,-0.951]
["2024-08-07 15:40:10",5224.31,5265.0,0.2,0.25,41.0,41.8,0.033,-0.967]
["2024-08-07 15:40:10",5224.31,5270.0,0.15,0.2,45.9,47.6,0.019,-0.981]
["2024-08-07 15:40:10",5224.31,5275.0,0.1,0.15,51.0,52.0,0.015,-0.985]
["2024-08-07 15:40:10",5224.31,5280.0,0.05,0.1,55.8,57.0,0.01,-0.99]
["2024-08-07 15:40:10",5224.31,5285.0,0.0,0.05,59.6,62.3,0.004,-0.996]
["2024-08-07 15:40:10",5224.31,5290.0,0.0,0.05,65.8,67.0,0.003,-0.997]
["2024-08-07 15:40:10",5224.31,5295.0,0.0,0.05,70.7,72.0,0.003,-0.997]
["2024-08-07 15:40:10",5224.31,5300.0,0.0,0.05,71.9,77.5,0.003,-0.997]
["2024-08-07 15:40:10",5224.31,5305.0,0.0,0.05,80.7,82.0,0.003,-0.997]
["2024-08-07 15:40:10",5224.31,5310.0,0.0,0.05,85.7,87.0,0.003,-0.997]
["2024-08-07 15:40:10",5224.31,5315.0,0.0,0.05,86.8,92.2,0.003,-0.997]
["2024-08-07 15:40:10",5224.31,5320.0,0.0,0.05,91.8,97.2,0.003,-0.997]
["2024-08-07 15:40:10",5224.31,5325.0,0.0,0.05,100.7,102.0,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5330.0,0.0,0.05,101.2,107.5,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5335.0,0.0,0.05,106.2,112.5,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5340.0,0.0,0.05,111.8,117.2,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5345.0,0.0,0.05,116.9,122.2,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5350.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5355.0,0.0,0.05,126.2,132.5,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5360.0,0.0,0.05,131.2,137.5,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5365.0,0.0,0.05,136.2,142.5,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5370.0,0.0,0.05,141.2,147.5,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5375.0,0.0,0.05,146.0,152.5,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5380.0,0.0,0.05,151.2,157.5,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5385.0,0.0,0.05,156.2,162.5,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5390.0,0.0,0.05,161.8,167.5,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5395.0,0.0,0.05,166.2,172.2,0.002,-0.998]
["2024-08-07 15:40:10",5224.31,5400.0,0.0,0.05,171.8,177.5,0.001,-0.998]
["2024-08-07 15:40:10",5224.31,5405.0,0.0,0.05,176.8,182.2,0.001,-0.999]
["2024-08-07 15:40:10",5224.31,5410.0,0.0,0.05,181.2,187.5,0.001,-0.999]
["2024-08-07 15:40:10",5224.31,5415.0,0.0,0.05,186.8,192.5,0.001,-0.999]
["2024-08-07 15:40:10",5224.31,5420.0,0.0,0.05,191.8,197.5,0.001,-0.999]
["2024-08-07 15:40:10",5224.31,5425.0,0.0,0.05,196.2,202.5,0.001,-0.999]
["2024-08-07 15:40:10",5224.31,5430.0,0.0,0.05,201.2,207.5,0.001,-0.999]
["2024-08-07 15:40:10",5224.31,5435.0,0.0,0.05,206.2,212.2,0.001,-0.999]
["2024-08-07 15:40:10",5224.31,5440.0,0.0,0.05,210.3,217.5,0.001,-0.999]
["2024-08-07 15:40:10",5224.31,5445.0,0.0,0.05,216.2,222.5,0.001,-0.999]
["2024-08-07 15:40:19",5224.63,5000.0,221.7,224.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:19",5224.63,5005.0,216.7,219.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:19",5224.63,5010.0,211.7,214.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:19",5224.63,5015.0,206.7,209.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:19",5224.63,5020.0,201.7,204.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:19",5224.63,5025.0,196.7,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:19",5224.63,5030.0,191.7,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:19",5224.63,5035.0,186.7,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:19",5224.63,5040.0,181.7,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:19",5224.63,5045.0,176.7,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:19",5224.63,5050.0,171.7,174.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:19",5224.63,5055.0,166.7,169.9,0.0,0.05,0.998,-0.001]
["2024-08-07 15:40:19",5224.63,5060.0,161.7,164.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5065.0,156.7,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5070.0,151.7,154.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5075.0,146.7,149.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5080.0,141.7,144.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5085.0,136.7,139.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5090.0,131.7,134.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5095.0,126.7,129.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5100.0,121.7,124.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5105.0,116.7,119.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5110.0,111.7,114.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5115.0,106.7,109.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5120.0,101.7,104.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5125.0,96.7,99.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5130.0,91.7,94.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:19",5224.63,5135.0,86.7,92.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:19",5224.63,5140.0,81.7,84.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:19",5224.63,5145.0,76.7,79.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:19",5224.63,5150.0,71.7,74.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:19",5224.63,5155.0,66.8,69.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:19",5224.63,5160.0,63.2,64.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:19",5224.63,5165.0,58.3,60.0,0.05,0.1,0.991,-0.009]
["2024-08-07 15:40:19",5224.63,5170.0,53.4,55.0,0.05,0.1,0.988,-0.012]
["2024-08-07 15:40:19",5224.63,5175.0,48.4,50.1,0.15,0.2,0.981,-0.019]
["2024-08-07 15:40:19",5224.63,5180.0,43.5,45.0,0.2,0.3,0.975,-0.025]
["2024-08-07 15:40:19",5224.63,5185.0,39.2,40.1,0.35,0.4,0.962,-0.038]
["2024-08-07 15:40:19",5224.63,5190.0,34.7,35.3,0.55,0.6,0.945,-0.055]
["2024-08-07 15:40:19",5224.63,5195.0,30.0,30.6,0.85,0.95,0.916,-0.084]
["2024-08-07 15:40:19",5224.63,5200.0,25.5,26.0,1.3,1.45,0.879,-0.121]
["2024-08-07 15:40:19",5224.63,5205.0,21.2,21.7,2.05,2.15,0.831,-0.169]
["2024-08-07 15:40:19",5224.63,5210.0,17.2,17.7,3.0,3.2,0.767,-0.233]
["2024-08-07 15:40:19",5224.63,5215.0,13.6,13.8,4.3,4.5,0.692,-0.308]
["2024-08-07 15:40:19",5224.63,5220.0,10.3,10.5,6.0,6.3,0.604,-0.396]
["2024-08-07 15:40:19",5224.63,5225.0,7.5,7.8,8.2,8.5,0.511,-0.489]
["2024-08-07 15:40:19",5224.63,5230.0,5.3,5.5,10.9,11.2,0.408,-0.592]
["2024-08-07 15:40:19",5224.63,5235.0,3.5,3.7,14.2,14.5,0.312,-0.687]
["2024-08-07 15:40:19",5224.63,5240.0,2.3,2.45,17.8,18.3,0.228,-0.772]
["2024-08-07 15:40:19",5224.63,5245.0,1.45,1.55,21.7,22.4,0.158,-0.842]
["2024-08-07 15:40:19",5224.63,5250.0,0.9,1.0,26.3,26.8,0.108,-0.892]
["2024-08-07 15:40:19",5224.63,5255.0,0.55,0.65,30.9,31.5,0.071,-0.929]
["2024-08-07 15:40:19",5224.63,5260.0,0.35,0.4,35.7,36.3,0.049,-0.951]
["2024-08-07 15:40:19",5224.63,5265.0,0.2,0.25,40.5,42.0,0.033,-0.967]
["2024-08-07 15:40:19",5224.63,5270.0,0.1,0.15,45.4,46.9,0.019,-0.981]
["2024-08-07 15:40:19",5224.63,5275.0,0.05,0.1,50.4,51.8,0.015,-0.985]
["2024-08-07 15:40:19",5224.63,5280.0,0.05,0.1,55.1,56.8,0.01,-0.99]
["2024-08-07 15:40:19",5224.63,5285.0,0.0,0.05,60.1,61.8,0.004,-0.996]
["2024-08-07 15:40:19",5224.63,5290.0,0.0,0.05,65.1,68.3,0.003,-0.997]
["2024-08-07 15:40:19",5224.63,5295.0,0.0,0.05,70.1,73.3,0.003,-0.997]
["2024-08-07 15:40:19",5224.63,5300.0,0.0,0.05,75.1,78.3,0.003,-0.997]
["2024-08-07 15:40:19",5224.63,5305.0,0.0,0.05,80.1,83.3,0.003,-0.997]
["2024-08-07 15:40:19",5224.63,5310.0,0.0,0.05,85.1,88.3,0.003,-0.997]
["2024-08-07 15:40:19",5224.63,5315.0,0.0,0.05,90.1,93.3,0.003,-0.997]
["2024-08-07 15:40:19",5224.63,5320.0,0.0,0.05,95.1,98.3,0.003,-0.997]
["2024-08-07 15:40:19",5224.63,5325.0,0.0,0.05,100.1,103.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5330.0,0.0,0.05,102.8,108.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5335.0,0.0,0.05,110.1,113.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5340.0,0.0,0.05,115.1,118.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5345.0,0.0,0.05,120.1,123.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5350.0,0.0,0.05,125.1,126.2,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5355.0,0.0,0.05,130.1,133.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5360.0,0.0,0.05,132.8,138.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5365.0,0.0,0.05,140.1,143.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5370.0,0.0,0.05,142.8,148.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5375.0,0.0,0.05,150.1,153.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5380.0,0.0,0.05,152.8,158.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5385.0,0.0,0.05,160.1,163.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5390.0,0.0,0.05,165.1,168.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5395.0,0.0,0.05,170.1,173.3,0.002,-0.998]
["2024-08-07 15:40:19",5224.63,5400.0,0.0,0.05,175.1,178.3,0.001,-0.998]
["2024-08-07 15:40:19",5224.63,5405.0,0.0,0.05,180.1,183.3,0.001,-0.999]
["2024-08-07 15:40:19",5224.63,5410.0,0.0,0.05,185.1,188.3,0.001,-0.999]
["2024-08-07 15:40:19",5224.63,5415.0,0.0,0.05,190.1,193.3,0.001,-0.999]
["2024-08-07 15:40:19",5224.63,5420.0,0.0,0.05,195.1,198.3,0.001,-0.999]
["2024-08-07 15:40:19",5224.63,5425.0,0.0,0.05,200.1,203.3,0.001,-0.999]
["2024-08-07 15:40:19",5224.63,5430.0,0.0,0.05,205.1,208.3,0.001,-0.999]
["2024-08-07 15:40:19",5224.63,5435.0,0.0,0.05,210.1,213.3,0.001,-0.999]
["2024-08-07 15:40:19",5224.63,5440.0,0.0,0.05,215.1,218.3,0.001,-0.999]
["2024-08-07 15:40:19",5224.63,5445.0,0.0,0.05,217.8,223.3,0.001,-0.999]
["2024-08-07 15:40:29",5223.35,5000.0,222.7,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:29",5223.35,5005.0,217.8,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:29",5223.35,5010.0,212.7,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:29",5223.35,5015.0,207.7,208.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:29",5223.35,5020.0,202.7,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:29",5223.35,5025.0,197.7,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:29",5223.35,5030.0,192.7,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:29",5223.35,5035.0,187.8,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:29",5223.35,5040.0,182.6,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:29",5223.35,5045.0,177.7,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:29",5223.35,5050.0,172.7,173.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:29",5223.35,5055.0,167.7,168.9,0.0,0.05,0.998,-0.001]
["2024-08-07 15:40:29",5223.35,5060.0,162.7,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5065.0,157.8,158.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5070.0,152.7,153.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5075.0,147.7,148.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5080.0,142.7,143.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5085.0,137.6,139.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5090.0,132.7,133.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5095.0,127.8,128.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5100.0,122.7,123.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5105.0,117.8,118.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5110.0,112.7,113.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5115.0,107.7,108.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5120.0,102.7,103.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5125.0,97.7,98.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:29",5223.35,5130.0,92.7,93.8,0.0,0.05,0.997,-0.002]
["2024-08-07 15:40:29",5223.35,5135.0,87.8,88.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:29",5223.35,5140.0,82.7,83.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:29",5223.35,5145.0,77.8,78.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:29",5223.35,5150.0,72.8,73.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:29",5223.35,5155.0,67.8,68.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:29",5223.35,5160.0,62.8,63.9,0.05,0.1,0.997,-0.003]
["2024-08-07 15:40:29",5223.35,5165.0,57.8,58.9,0.05,0.1,0.991,-0.009]
["2024-08-07 15:40:29",5223.35,5170.0,52.9,53.9,0.1,0.15,0.99,-0.01]
["2024-08-07 15:40:29",5223.35,5175.0,48.0,48.9,0.15,0.2,0.98,-0.02]
["2024-08-07 15:40:29",5223.35,5180.0,43.1,44.1,0.2,0.3,0.97,-0.03]
["2024-08-07 15:40:29",5223.35,5185.0,38.2,39.2,0.35,0.4,0.957,-0.043]
["2024-08-07 15:40:29",5223.35,5190.0,33.5,34.5,0.6,0.65,0.938,-0.062]
["2024-08-07 15:40:29",5223.35,5195.0,29.0,29.6,0.95,1.0,0.907,-0.093]
["2024-08-07 15:40:29",5223.35,5200.0,24.4,25.1,1.4,1.5,0.867,-0.133]
["2024-08-07 15:40:29",5223.35,5205.0,20.3,21.0,2.15,2.25,0.813,-0.187]
["2024-08-07 15:40:29",5223.35,5210.0,16.3,16.9,3.2,3.3,0.747,-0.253]
["2024-08-07 15:40:29",5223.35,5215.0,12.9,13.3,4.6,4.7,0.667,-0.332]
["2024-08-07 15:40:29",5223.35,5220.0,9.7,10.0,6.4,6.6,0.578,-0.422]
["2024-08-07 15:40:29",5223.35,5225.0,7.1,7.3,8.7,8.9,0.48,-0.52]
["2024-08-07 15:40:29",5223.35,5230.0,5.0,5.1,11.5,11.8,0.379,-0.621]
["2024-08-07 15:40:29",5223.35,5235.0,3.3,3.5,14.8,15.1,0.285,-0.715]
["2024-08-07 15:40:29",5223.35,5240.0,2.15,2.25,18.6,19.2,0.206,-0.794]
["2024-08-07 15:40:29",5223.35,5245.0,1.35,1.45,22.7,23.4,0.141,-0.859]
["2024-08-07 15:40:29",5223.35,5250.0,0.85,0.9,27.2,27.9,0.095,-0.905]
["2024-08-07 15:40:29",5223.35,5255.0,0.5,0.6,31.9,32.6,0.063,-0.937]
["2024-08-07 15:40:29",5223.35,5260.0,0.3,0.4,36.7,37.4,0.042,-0.958]
["2024-08-07 15:40:29",5223.35,5265.0,0.15,0.25,41.4,42.2,0.028,-0.972]
["2024-08-07 15:40:29",5223.35,5270.0,0.1,0.15,46.2,47.4,0.016,-0.984]
["2024-08-07 15:40:29",5223.35,5275.0,0.05,0.1,51.2,52.3,0.01,-0.99]
["2024-08-07 15:40:29",5223.35,5280.0,0.05,0.1,56.2,57.2,0.009,-0.991]
["2024-08-07 15:40:29",5223.35,5285.0,0.0,0.05,61.2,62.2,0.004,-0.996]
["2024-08-07 15:40:29",5223.35,5290.0,0.0,0.05,66.2,67.2,0.003,-0.997]
["2024-08-07 15:40:29",5223.35,5295.0,0.0,0.05,71.2,72.2,0.003,-0.997]
["2024-08-07 15:40:29",5223.35,5300.0,0.0,0.05,76.1,77.3,0.003,-0.997]
["2024-08-07 15:40:29",5223.35,5305.0,0.0,0.05,81.2,82.2,0.003,-0.997]
["2024-08-07 15:40:29",5223.35,5310.0,0.0,0.05,86.1,87.2,0.003,-0.997]
["2024-08-07 15:40:29",5223.35,5315.0,0.0,0.05,91.1,92.3,0.003,-0.997]
["2024-08-07 15:40:29",5223.35,5320.0,0.0,0.05,96.1,97.3,0.002,-0.997]
["2024-08-07 15:40:29",5223.35,5325.0,0.0,0.05,101.1,102.2,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5330.0,0.0,0.05,106.2,107.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5335.0,0.0,0.05,111.1,112.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5340.0,0.0,0.05,116.2,117.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5345.0,0.0,0.05,121.2,122.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5350.0,0.0,0.05,126.2,127.2,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5355.0,0.0,0.05,131.1,132.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5360.0,0.0,0.05,136.2,137.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5365.0,0.0,0.05,141.1,142.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5370.0,0.0,0.05,144.8,149.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5375.0,0.0,0.05,151.1,152.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5380.0,0.0,0.05,156.2,157.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5385.0,0.0,0.05,161.2,162.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5390.0,0.0,0.05,166.1,167.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5395.0,0.0,0.05,171.1,172.3,0.002,-0.998]
["2024-08-07 15:40:29",5223.35,5400.0,0.0,0.05,176.2,177.3,0.001,-0.998]
["2024-08-07 15:40:29",5223.35,5405.0,0.0,0.05,181.2,182.3,0.001,-0.999]
["2024-08-07 15:40:29",5223.35,5410.0,0.0,0.05,186.2,187.3,0.001,-0.999]
["2024-08-07 15:40:29",5223.35,5415.0,0.0,0.05,191.2,192.3,0.001,-0.999]
["2024-08-07 15:40:29",5223.35,5420.0,0.0,0.05,196.2,197.3,0.001,-0.999]
["2024-08-07 15:40:29",5223.35,5425.0,0.0,0.05,201.1,202.3,0.001,-0.999]
["2024-08-07 15:40:29",5223.35,5430.0,0.0,0.05,206.2,207.3,0.001,-0.999]
["2024-08-07 15:40:29",5223.35,5435.0,0.0,0.05,211.1,212.3,0.001,-0.999]
["2024-08-07 15:40:29",5223.35,5440.0,0.0,0.05,216.1,217.3,0.001,-0.999]
["2024-08-07 15:40:29",5223.35,5445.0,0.0,0.05,221.2,222.3,0.001,-0.999]
["2024-08-07 15:40:38",5224.29,5000.0,220.7,224.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:38",5224.29,5005.0,215.7,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:38",5224.29,5010.0,210.7,214.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:38",5224.29,5015.0,205.7,209.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:38",5224.29,5020.0,200.7,204.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:38",5224.29,5025.0,195.7,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:38",5224.29,5030.0,190.7,194.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:38",5224.29,5035.0,185.7,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:38",5224.29,5040.0,180.7,184.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:38",5224.29,5045.0,175.7,179.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:38",5224.29,5050.0,170.7,174.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:38",5224.29,5055.0,165.7,169.1,0.0,0.05,0.998,-0.001]
["2024-08-07 15:40:38",5224.29,5060.0,160.7,164.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5065.0,155.7,159.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5070.0,150.7,154.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5075.0,145.7,149.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5080.0,140.7,144.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5085.0,135.7,139.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5090.0,130.7,134.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5095.0,125.7,129.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5100.0,120.7,124.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5105.0,115.7,119.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5110.0,110.7,114.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5115.0,105.7,109.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5120.0,100.7,104.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5125.0,95.7,99.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:38",5224.29,5130.0,90.7,94.5,0.0,0.05,0.997,-0.002]
["2024-08-07 15:40:38",5224.29,5135.0,85.7,89.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:38",5224.29,5140.0,80.7,84.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:38",5224.29,5145.0,75.8,79.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:38",5224.29,5150.0,70.8,74.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:38",5224.29,5155.0,65.8,69.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:38",5224.29,5160.0,62.1,64.4,0.05,0.1,0.992,-0.008]
["2024-08-07 15:40:38",5224.29,5165.0,57.1,59.4,0.05,0.1,0.991,-0.009]
["2024-08-07 15:40:38",5224.29,5170.0,52.0,54.4,0.1,0.15,0.986,-0.014]
["2024-08-07 15:40:38",5224.29,5175.0,48.3,49.0,0.15,0.2,0.98,-0.02]
["2024-08-07 15:40:38",5224.29,5180.0,43.4,44.1,0.25,0.3,0.97,-0.03]
["2024-08-07 15:40:38",5224.29,5185.0,38.5,39.5,0.4,0.45,0.959,-0.041]
["2024-08-07 15:40:38",5224.29,5190.0,33.8,34.5,0.6,0.7,0.936,-0.064]
["2024-08-07 15:40:38",5224.29,5195.0,29.1,29.9,1.0,1.05,0.906,-0.093]
["2024-08-07 15:40:38",5224.29,5200.0,24.7,25.4,1.5,1.6,0.867,-0.133]
["2024-08-07 15:40:38",5224.29,5205.0,20.2,21.2,2.3,2.4,0.812,-0.188]
["2024-08-07 15:40:38",5224.29,5210.0,16.5,17.2,3.3,3.5,0.748,-0.252]
["2024-08-07 15:40:38",5224.29,5215.0,13.0,13.3,4.7,4.8,0.67,-0.33]
["2024-08-07 15:40:38",5224.29,5220.0,9.8,10.1,6.4,6.7,0.582,-0.418]
["2024-08-07 15:40:38",5224.29,5225.0,7.1,7.4,8.7,8.9,0.486,-0.514]
["2024-08-07 15:40:38",5224.29,5230.0,5.1,5.2,11.5,11.8,0.385,-0.615]
["2024-08-07 15:40:38",5224.29,5235.0,3.3,3.5,14.7,15.5,0.291,-0.709]
["2024-08-07 15:40:38",5224.29,5240.0,2.2,2.3,18.5,19.2,0.211,-0.789]
["2024-08-07 15:40:38",5224.29,5245.0,1.35,1.45,22.6,23.7,0.145,-0.855]
["2024-08-07 15:40:38",5224.29,5250.0,0.85,0.95,27.0,27.8,0.099,-0.901]
["2024-08-07 15:40:38",5224.29,5255.0,0.5,0.6,31.5,32.5,0.065,-0.935]
["2024-08-07 15:40:38",5224.29,5260.0,0.3,0.4,36.5,37.6,0.044,-0.956]
["2024-08-07 15:40:38",5224.29,5265.0,0.2,0.25,41.2,42.1,0.028,-0.972]
["2024-08-07 15:40:38",5224.29,5270.0,0.1,0.15,45.8,48.0,0.016,-0.984]
["2024-08-07 15:40:38",5224.29,5275.0,0.05,0.1,51.1,52.2,0.01,-0.99]
["2024-08-07 15:40:38",5224.29,5280.0,0.05,0.1,55.7,58.0,0.009,-0.991]
["2024-08-07 15:40:38",5224.29,5285.0,0.0,0.1,60.9,63.0,0.006,-0.994]
["2024-08-07 15:40:38",5224.29,5290.0,0.0,0.05,66.0,67.3,0.003,-0.997]
["2024-08-07 15:40:38",5224.29,5295.0,0.0,0.05,71.0,72.3,0.003,-0.997]
["2024-08-07 15:40:38",5224.29,5300.0,0.0,0.05,75.6,79.3,0.003,-0.997]
["2024-08-07 15:40:38",5224.29,5305.0,0.0,0.05,81.0,82.3,0.003,-0.997]
["2024-08-07 15:40:38",5224.29,5310.0,0.0,0.05,86.0,87.3,0.003,-0.997]
["2024-08-07 15:40:38",5224.29,5315.0,0.0,0.05,90.5,94.3,0.003,-0.997]
["2024-08-07 15:40:38",5224.29,5320.0,0.0,0.05,95.9,99.3,0.002,-0.997]
["2024-08-07 15:40:38",5224.29,5325.0,0.0,0.05,101.0,102.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5330.0,0.0,0.05,105.5,109.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5335.0,0.0,0.05,110.5,114.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5340.0,0.0,0.05,115.5,119.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5345.0,0.0,0.05,120.5,124.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5350.0,0.0,0.05,126.0,127.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5355.0,0.0,0.05,130.9,134.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5360.0,0.0,0.05,135.5,139.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5365.0,0.0,0.05,140.9,144.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5370.0,0.0,0.05,145.9,149.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5375.0,0.0,0.05,150.9,154.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5380.0,0.0,0.05,155.5,159.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5385.0,0.0,0.05,160.5,164.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5390.0,0.0,0.05,165.9,169.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5395.0,0.0,0.05,170.9,174.3,0.002,-0.998]
["2024-08-07 15:40:38",5224.29,5400.0,0.0,0.05,175.5,179.3,0.001,-0.998]
["2024-08-07 15:40:38",5224.29,5405.0,0.0,0.05,180.5,184.3,0.001,-0.999]
["2024-08-07 15:40:38",5224.29,5410.0,0.0,0.05,185.5,189.3,0.001,-0.999]
["2024-08-07 15:40:38",5224.29,5415.0,0.0,0.05,190.5,194.3,0.001,-0.999]
["2024-08-07 15:40:38",5224.29,5420.0,0.0,0.05,195.5,199.3,0.001,-0.999]
["2024-08-07 15:40:38",5224.29,5425.0,0.0,0.05,200.5,204.3,0.001,-0.999]
["2024-08-07 15:40:38",5224.29,5430.0,0.0,0.05,205.5,209.3,0.001,-0.999]
["2024-08-07 15:40:38",5224.29,5435.0,0.0,0.05,210.5,214.3,0.001,-0.999]
["2024-08-07 15:40:38",5224.29,5440.0,0.0,0.05,215.9,219.3,0.001,-0.999]
["2024-08-07 15:40:38",5224.29,5445.0,0.0,0.05,220.5,224.3,0.001,-0.999]
["2024-08-07 15:40:48",5222.91,5000.0,222.4,223.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:48",5222.91,5005.0,217.4,218.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:48",5222.91,5010.0,212.4,213.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:48",5222.91,5015.0,207.4,208.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:48",5222.91,5020.0,202.4,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:48",5222.91,5025.0,197.4,198.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:48",5222.91,5030.0,192.4,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:48",5222.91,5035.0,187.4,188.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:48",5222.91,5040.0,182.4,183.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:48",5222.91,5045.0,177.4,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:48",5222.91,5050.0,172.4,173.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:48",5222.91,5055.0,167.4,168.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:40:48",5222.91,5060.0,162.4,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5065.0,157.4,158.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5070.0,152.4,153.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5075.0,147.4,148.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5080.0,142.4,143.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5085.0,137.4,138.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5090.0,132.4,133.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5095.0,127.4,128.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5100.0,122.4,123.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5105.0,117.4,118.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5110.0,112.4,113.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5115.0,107.4,108.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5120.0,102.4,103.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5125.0,97.4,98.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:48",5222.91,5130.0,92.4,93.8,0.0,0.05,0.997,-0.002]
["2024-08-07 15:40:48",5222.91,5135.0,87.4,88.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:48",5222.91,5140.0,82.4,83.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:48",5222.91,5145.0,77.4,78.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:48",5222.91,5150.0,72.4,73.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:48",5222.91,5155.0,67.4,68.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:48",5222.91,5160.0,62.5,63.4,0.0,0.1,0.992,-0.008]
["2024-08-07 15:40:48",5222.91,5165.0,57.5,58.5,0.05,0.1,0.991,-0.009]
["2024-08-07 15:40:48",5222.91,5170.0,52.5,53.5,0.1,0.15,0.986,-0.014]
["2024-08-07 15:40:48",5222.91,5175.0,47.8,48.5,0.15,0.2,0.98,-0.02]
["2024-08-07 15:40:48",5222.91,5180.0,42.9,43.6,0.25,0.3,0.97,-0.03]
["2024-08-07 15:40:48",5222.91,5185.0,38.0,38.8,0.4,0.45,0.959,-0.041]
["2024-08-07 15:40:48",5222.91,5190.0,33.3,34.0,0.65,0.7,0.936,-0.064]
["2024-08-07 15:40:48",5222.91,5195.0,28.7,29.3,1.0,1.1,0.906,-0.093]
["2024-08-07 15:40:48",5222.91,5200.0,24.2,24.9,1.55,1.65,0.867,-0.133]
["2024-08-07 15:40:48",5222.91,5205.0,20.0,20.6,2.35,2.45,0.812,-0.188]
["2024-08-07 15:40:48",5222.91,5210.0,16.1,16.7,3.4,3.5,0.748,-0.252]
["2024-08-07 15:40:48",5222.91,5215.0,12.7,13.0,4.8,4.9,0.67,-0.33]
["2024-08-07 15:40:48",5222.91,5220.0,9.6,9.8,6.6,6.8,0.582,-0.418]
["2024-08-07 15:40:48",5222.91,5225.0,6.9,7.1,8.9,9.2,0.486,-0.514]
["2024-08-07 15:40:48",5222.91,5230.0,4.8,5.0,11.8,12.1,0.385,-0.615]
["2024-08-07 15:40:48",5222.91,5235.0,3.2,3.4,15.1,15.6,0.291,-0.709]
["2024-08-07 15:40:48",5222.91,5240.0,2.1,2.2,18.8,19.5,0.211,-0.789]
["2024-08-07 15:40:48",5222.91,5245.0,1.3,1.4,23.0,23.7,0.145,-0.855]
["2024-08-07 15:40:48",5222.91,5250.0,0.8,0.9,27.5,28.2,0.099,-0.901]
["2024-08-07 15:40:48",5222.91,5255.0,0.5,0.55,32.2,32.9,0.065,-0.935]
["2024-08-07 15:40:48",5222.91,5260.0,0.3,0.4,37.0,37.7,0.044,-0.956]
["2024-08-07 15:40:48",5222.91,5265.0,0.15,0.25,41.8,42.6,0.028,-0.972]
["2024-08-07 15:40:48",5222.91,5270.0,0.1,0.15,46.7,47.7,0.016,-0.984]
["2024-08-07 15:40:48",5222.91,5275.0,0.05,0.1,51.6,52.6,0.01,-0.99]
["2024-08-07 15:40:48",5222.91,5280.0,0.05,0.1,56.6,57.6,0.009,-0.991]
["2024-08-07 15:40:48",5222.91,5285.0,0.0,0.1,61.6,62.6,0.006,-0.994]
["2024-08-07 15:40:48",5222.91,5290.0,0.0,0.05,66.6,67.6,0.003,-0.997]
["2024-08-07 15:40:48",5222.91,5295.0,0.0,0.05,71.6,72.6,0.003,-0.997]
["2024-08-07 15:40:48",5222.91,5300.0,0.0,0.05,76.6,77.6,0.003,-0.997]
["2024-08-07 15:40:48",5222.91,5305.0,0.0,0.05,81.2,82.6,0.003,-0.997]
["2024-08-07 15:40:48",5222.91,5310.0,0.0,0.05,86.5,87.6,0.003,-0.997]
["2024-08-07 15:40:48",5222.91,5315.0,0.0,0.05,91.2,92.6,0.003,-0.997]
["2024-08-07 15:40:48",5222.91,5320.0,0.0,0.05,96.2,97.6,0.002,-0.997]
["2024-08-07 15:40:48",5222.91,5325.0,0.0,0.05,101.6,102.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5330.0,0.0,0.05,106.2,107.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5335.0,0.0,0.05,111.2,112.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5340.0,0.0,0.05,116.5,117.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5345.0,0.0,0.05,121.5,122.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5350.0,0.0,0.05,126.6,127.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5355.0,0.0,0.05,131.4,132.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5360.0,0.0,0.05,136.4,137.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5365.0,0.0,0.05,141.4,142.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5370.0,0.0,0.05,146.4,147.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5375.0,0.0,0.05,151.4,152.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5380.0,0.0,0.05,156.5,157.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5385.0,0.0,0.05,161.4,162.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5390.0,0.0,0.05,166.6,167.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5395.0,0.0,0.05,171.4,172.6,0.002,-0.998]
["2024-08-07 15:40:48",5222.91,5400.0,0.0,0.05,176.6,177.6,0.001,-0.998]
["2024-08-07 15:40:48",5222.91,5405.0,0.0,0.05,181.4,182.6,0.001,-0.999]
["2024-08-07 15:40:48",5222.91,5410.0,0.0,0.05,186.4,187.6,0.001,-0.999]
["2024-08-07 15:40:48",5222.91,5415.0,0.0,0.05,191.4,192.6,0.001,-0.999]
["2024-08-07 15:40:48",5222.91,5420.0,0.0,0.05,196.4,197.6,0.001,-0.999]
["2024-08-07 15:40:48",5222.91,5425.0,0.0,0.05,201.4,202.6,0.001,-0.999]
["2024-08-07 15:40:48",5222.91,5430.0,0.0,0.05,206.4,207.6,0.001,-0.999]
["2024-08-07 15:40:48",5222.91,5435.0,0.0,0.05,211.4,212.6,0.001,-0.999]
["2024-08-07 15:40:48",5222.91,5440.0,0.0,0.05,216.4,217.6,0.001,-0.999]
["2024-08-07 15:40:48",5222.91,5445.0,0.0,0.05,221.4,222.6,0.001,-0.999]
["2024-08-07 15:40:57",5222.42,5000.0,219.7,222.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:57",5222.42,5005.0,214.7,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:57",5222.42,5010.0,209.7,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:57",5222.42,5015.0,204.7,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:57",5222.42,5020.0,199.7,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:57",5222.42,5025.0,194.7,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:57",5222.42,5030.0,189.7,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:57",5222.42,5035.0,184.7,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:57",5222.42,5040.0,179.7,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:57",5222.42,5045.0,174.7,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:57",5222.42,5050.0,169.7,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:40:57",5222.42,5055.0,164.7,167.9,0.0,0.05,0.998,-0.001]
["2024-08-07 15:40:57",5222.42,5060.0,159.7,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5065.0,154.7,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5070.0,149.7,152.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5075.0,144.7,147.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5080.0,139.7,142.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5085.0,134.7,137.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5090.0,129.7,132.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5095.0,124.7,127.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5100.0,119.7,122.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5105.0,114.7,117.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5110.0,109.7,112.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5115.0,104.7,108.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5120.0,99.7,102.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5125.0,94.7,97.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:40:57",5222.42,5130.0,89.7,92.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:57",5222.42,5135.0,84.7,88.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:57",5222.42,5140.0,79.7,82.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:57",5222.42,5145.0,74.7,77.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:57",5222.42,5150.0,69.7,72.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:57",5222.42,5155.0,64.8,68.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:40:57",5222.42,5160.0,60.6,62.6,0.0,0.1,0.994,-0.006]
["2024-08-07 15:40:57",5222.42,5165.0,55.7,57.7,0.05,0.1,0.991,-0.009]
["2024-08-07 15:40:57",5222.42,5170.0,51.0,52.8,0.1,0.15,0.985,-0.015]
["2024-08-07 15:40:57",5222.42,5175.0,46.1,47.5,0.15,0.25,0.98,-0.02]
["2024-08-07 15:40:57",5222.42,5180.0,41.8,42.9,0.3,0.35,0.969,-0.031]
["2024-08-07 15:40:57",5222.42,5185.0,37.1,37.8,0.45,0.55,0.952,-0.048]
["2024-08-07 15:40:57",5222.42,5190.0,31.7,33.1,0.7,0.75,0.929,-0.071]
["2024-08-07 15:40:57",5222.42,5195.0,27.6,28.5,1.2,1.25,0.896,-0.104]
["2024-08-07 15:40:57",5222.42,5200.0,23.2,24.0,1.7,1.8,0.853,-0.147]
["2024-08-07 15:40:57",5222.42,5205.0,19.0,19.9,2.6,2.65,0.794,-0.206]
["2024-08-07 15:40:57",5222.42,5210.0,15.5,15.9,3.7,3.8,0.728,-0.272]
["2024-08-07 15:40:57",5222.42,5215.0,12.0,12.4,5.2,5.4,0.644,-0.356]
["2024-08-07 15:40:57",5222.42,5220.0,9.0,9.2,7.1,7.4,0.55,-0.45]
["2024-08-07 15:40:57",5222.42,5225.0,6.5,6.7,9.5,9.8,0.454,-0.546]
["2024-08-07 15:40:57",5222.42,5230.0,4.5,4.7,12.5,12.9,0.355,-0.645]
["2024-08-07 15:40:57",5222.42,5235.0,3.0,3.1,15.7,17.1,0.27,-0.73]
["2024-08-07 15:40:57",5222.42,5240.0,1.9,2.05,19.8,20.4,0.192,-0.808]
["2024-08-07 15:40:57",5222.42,5245.0,1.2,1.3,23.7,25.2,0.132,-0.868]
["2024-08-07 15:40:57",5222.42,5250.0,0.75,0.8,28.5,29.3,0.09,-0.91]
["2024-08-07 15:40:57",5222.42,5255.0,0.45,0.5,33.1,34.0,0.059,-0.941]
["2024-08-07 15:40:57",5222.42,5260.0,0.3,0.35,38.0,38.8,0.039,-0.961]
["2024-08-07 15:40:57",5222.42,5265.0,0.15,0.2,42.8,43.7,0.022,-0.978]
["2024-08-07 15:40:57",5222.42,5270.0,0.1,0.15,47.5,49.5,0.016,-0.984]
["2024-08-07 15:40:57",5222.42,5275.0,0.05,0.1,52.6,54.5,0.01,-0.99]
["2024-08-07 15:40:57",5222.42,5280.0,0.05,0.1,57.3,59.4,0.009,-0.991]
["2024-08-07 15:40:57",5222.42,5285.0,0.0,0.05,62.5,64.4,0.004,-0.996]
["2024-08-07 15:40:57",5222.42,5290.0,0.0,0.05,67.1,70.3,0.003,-0.997]
["2024-08-07 15:40:57",5222.42,5295.0,0.0,0.05,72.3,75.3,0.003,-0.997]
["2024-08-07 15:40:57",5222.42,5300.0,0.0,0.05,77.3,80.1,0.003,-0.997]
["2024-08-07 15:40:57",5222.42,5305.0,0.0,0.05,82.1,85.3,0.003,-0.997]
["2024-08-07 15:40:57",5222.42,5310.0,0.0,0.05,86.9,90.3,0.003,-0.997]
["2024-08-07 15:40:57",5222.42,5315.0,0.0,0.05,91.9,95.3,0.003,-0.997]
["2024-08-07 15:40:57",5222.42,5320.0,0.0,0.05,96.9,100.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5325.0,0.0,0.05,102.4,105.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5330.0,0.0,0.05,107.3,110.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5335.0,0.0,0.05,112.4,115.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5340.0,0.0,0.05,116.9,120.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5345.0,0.0,0.05,121.9,125.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5350.0,0.0,0.05,127.5,130.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5355.0,0.0,0.05,132.3,135.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5360.0,0.0,0.05,137.3,140.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5365.0,0.0,0.05,142.3,145.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5370.0,0.0,0.05,147.3,150.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5375.0,0.0,0.05,152.3,155.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5380.0,0.0,0.05,157.3,160.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5385.0,0.0,0.05,162.3,165.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5390.0,0.0,0.05,167.4,170.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5395.0,0.0,0.05,172.2,175.3,0.002,-0.998]
["2024-08-07 15:40:57",5222.42,5400.0,0.0,0.05,177.4,180.3,0.001,-0.999]
["2024-08-07 15:40:57",5222.42,5405.0,0.0,0.05,182.3,185.3,0.001,-0.999]
["2024-08-07 15:40:57",5222.42,5410.0,0.0,0.05,187.3,190.3,0.001,-0.999]
["2024-08-07 15:40:57",5222.42,5415.0,0.0,0.05,192.3,195.3,0.001,-0.999]
["2024-08-07 15:40:57",5222.42,5420.0,0.0,0.05,197.3,200.3,0.001,-0.999]
["2024-08-07 15:40:57",5222.42,5425.0,0.0,0.05,202.4,205.3,0.001,-0.999]
["2024-08-07 15:40:57",5222.42,5430.0,0.0,0.05,207.3,210.3,0.001,-0.999]
["2024-08-07 15:40:57",5222.42,5435.0,0.0,0.05,212.0,215.3,0.001,-0.999]
["2024-08-07 15:40:57",5222.42,5440.0,0.0,0.05,217.3,220.3,0.001,-0.999]
["2024-08-07 15:40:57",5222.42,5445.0,0.0,0.05,222.3,225.3,0.001,-0.999]
["2024-08-07 15:41:07",5222.39,5000.0,221.3,222.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:07",5222.39,5005.0,214.7,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:07",5222.39,5010.0,211.3,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:07",5222.39,5015.0,204.7,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:07",5222.39,5020.0,201.3,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:07",5222.39,5025.0,194.7,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:07",5222.39,5030.0,189.7,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:07",5222.39,5035.0,184.7,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:07",5222.39,5040.0,179.7,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:07",5222.39,5045.0,174.7,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:07",5222.39,5050.0,169.7,172.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:07",5222.39,5055.0,166.3,167.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:41:07",5222.39,5060.0,161.3,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5065.0,154.7,157.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5070.0,149.7,152.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5075.0,146.3,147.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5080.0,141.3,142.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5085.0,134.7,137.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5090.0,129.7,132.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5095.0,124.7,127.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5100.0,119.7,122.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5105.0,114.7,117.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5110.0,111.3,112.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5115.0,106.3,107.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5120.0,99.7,102.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5125.0,94.7,97.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:07",5222.39,5130.0,89.7,92.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:07",5222.39,5135.0,86.3,87.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:07",5222.39,5140.0,81.3,82.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:07",5222.39,5145.0,76.3,77.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:07",5222.39,5150.0,71.3,72.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:07",5222.39,5155.0,64.7,67.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:07",5222.39,5160.0,61.3,62.4,0.0,0.05,0.994,-0.006]
["2024-08-07 15:41:07",5222.39,5165.0,56.3,57.4,0.05,0.1,0.991,-0.009]
["2024-08-07 15:41:07",5222.39,5170.0,50.9,52.5,0.1,0.15,0.985,-0.015]
["2024-08-07 15:41:07",5222.39,5175.0,46.8,47.4,0.15,0.25,0.98,-0.02]
["2024-08-07 15:41:07",5222.39,5180.0,41.8,42.5,0.25,0.35,0.969,-0.031]
["2024-08-07 15:41:07",5222.39,5185.0,37.1,37.8,0.45,0.5,0.952,-0.048]
["2024-08-07 15:41:07",5222.39,5190.0,32.3,32.9,0.7,0.8,0.929,-0.071]
["2024-08-07 15:41:07",5222.39,5195.0,27.8,28.3,1.15,1.2,0.896,-0.104]
["2024-08-07 15:41:07",5222.39,5200.0,23.4,23.9,1.7,1.8,0.853,-0.147]
["2024-08-07 15:41:07",5222.39,5205.0,19.3,19.7,2.6,2.7,0.794,-0.206]
["2024-08-07 15:41:07",5222.39,5210.0,15.4,15.8,3.7,3.8,0.728,-0.272]
["2024-08-07 15:41:07",5222.39,5215.0,12.0,12.3,5.2,5.4,0.644,-0.356]
["2024-08-07 15:41:07",5222.39,5220.0,9.0,9.2,7.1,7.3,0.55,-0.45]
["2024-08-07 15:41:07",5222.39,5225.0,6.4,6.7,9.6,9.8,0.454,-0.546]
["2024-08-07 15:41:07",5222.39,5230.0,4.4,4.6,12.5,12.8,0.355,-0.645]
["2024-08-07 15:41:07",5222.39,5235.0,2.95,3.1,15.8,16.4,0.27,-0.73]
["2024-08-07 15:41:07",5222.39,5240.0,1.9,2.0,19.8,20.4,0.192,-0.808]
["2024-08-07 15:41:07",5222.39,5245.0,1.15,1.25,24.0,24.7,0.132,-0.868]
["2024-08-07 15:41:07",5222.39,5250.0,0.75,0.8,28.5,29.2,0.09,-0.91]
["2024-08-07 15:41:07",5222.39,5255.0,0.45,0.5,33.2,34.0,0.059,-0.941]
["2024-08-07 15:41:07",5222.39,5260.0,0.3,0.35,38.1,38.8,0.039,-0.961]
["2024-08-07 15:41:07",5222.39,5265.0,0.15,0.2,42.9,43.6,0.022,-0.978]
["2024-08-07 15:41:07",5222.39,5270.0,0.1,0.15,47.8,48.8,0.016,-0.984]
["2024-08-07 15:41:07",5222.39,5275.0,0.05,0.1,52.7,53.8,0.01,-0.99]
["2024-08-07 15:41:07",5222.39,5280.0,0.0,0.05,57.7,58.8,0.009,-0.991]
["2024-08-07 15:41:07",5222.39,5285.0,0.0,0.05,62.7,63.8,0.004,-0.996]
["2024-08-07 15:41:07",5222.39,5290.0,0.0,0.05,67.2,70.3,0.003,-0.997]
["2024-08-07 15:41:07",5222.39,5295.0,0.0,0.05,72.6,73.7,0.003,-0.997]
["2024-08-07 15:41:07",5222.39,5300.0,0.0,0.05,77.6,78.8,0.003,-0.997]
["2024-08-07 15:41:07",5222.39,5305.0,0.0,0.05,82.2,83.7,0.003,-0.997]
["2024-08-07 15:41:07",5222.39,5310.0,0.0,0.05,87.2,88.7,0.003,-0.997]
["2024-08-07 15:41:07",5222.39,5315.0,0.0,0.05,92.2,93.7,0.003,-0.997]
["2024-08-07 15:41:07",5222.39,5320.0,0.0,0.05,97.2,98.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5325.0,0.0,0.05,102.6,103.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5330.0,0.0,0.05,107.6,108.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5335.0,0.0,0.05,112.6,113.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5340.0,0.0,0.05,117.6,118.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5345.0,0.0,0.05,122.1,123.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5350.0,0.0,0.05,127.6,128.6,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5355.0,0.0,0.05,132.6,133.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5360.0,0.0,0.05,137.6,138.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5365.0,0.0,0.05,142.6,143.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5370.0,0.0,0.05,147.6,148.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5375.0,0.0,0.05,152.6,153.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5380.0,0.0,0.05,157.6,160.3,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5385.0,0.0,0.05,162.6,165.3,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5390.0,0.0,0.05,167.6,168.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5395.0,0.0,0.05,172.6,173.7,0.002,-0.998]
["2024-08-07 15:41:07",5222.39,5400.0,0.0,0.05,177.6,178.7,0.001,-0.999]
["2024-08-07 15:41:07",5222.39,5405.0,0.0,0.05,182.6,183.7,0.001,-0.999]
["2024-08-07 15:41:07",5222.39,5410.0,0.0,0.05,187.6,188.7,0.001,-0.999]
["2024-08-07 15:41:07",5222.39,5415.0,0.0,0.05,192.6,195.3,0.001,-0.999]
["2024-08-07 15:41:07",5222.39,5420.0,0.0,0.05,197.6,198.7,0.001,-0.999]
["2024-08-07 15:41:07",5222.39,5425.0,0.0,0.05,202.6,203.7,0.001,-0.999]
["2024-08-07 15:41:07",5222.39,5430.0,0.0,0.05,207.6,208.7,0.001,-0.999]
["2024-08-07 15:41:07",5222.39,5435.0,0.0,0.05,212.1,213.7,0.001,-0.999]
["2024-08-07 15:41:07",5222.39,5440.0,0.0,0.05,217.6,218.7,0.001,-0.999]
["2024-08-07 15:41:07",5222.39,5445.0,0.0,0.05,222.6,223.7,0.001,-0.999]
["2024-08-07 15:41:17",5221.33,5000.0,220.8,224.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:17",5221.33,5005.0,216.0,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:17",5221.33,5010.0,211.0,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:17",5221.33,5015.0,206.0,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:17",5221.33,5020.0,201.0,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:17",5221.33,5025.0,196.0,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:17",5221.33,5030.0,190.8,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:17",5221.33,5035.0,186.0,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:17",5221.33,5040.0,180.8,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:17",5221.33,5045.0,176.0,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:17",5221.33,5050.0,170.8,174.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:17",5221.33,5055.0,166.0,172.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:41:17",5221.33,5060.0,160.8,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5065.0,155.8,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5070.0,150.8,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5075.0,145.8,150.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5080.0,138.7,144.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5085.0,136.1,140.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5090.0,130.8,134.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5095.0,125.8,130.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5100.0,120.8,124.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5105.0,115.8,120.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5110.0,110.9,114.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5115.0,105.9,109.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5120.0,100.8,104.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5125.0,95.8,99.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:17",5221.33,5130.0,90.8,94.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:17",5221.33,5135.0,83.7,89.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:17",5221.33,5140.0,81.0,84.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:17",5221.33,5145.0,76.0,79.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:17",5221.33,5150.0,71.0,74.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:17",5221.33,5155.0,66.0,69.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:17",5221.33,5160.0,61.0,63.3,0.05,0.1,0.996,-0.004]
["2024-08-07 15:41:17",5221.33,5165.0,56.0,58.3,0.05,0.1,0.991,-0.009]
["2024-08-07 15:41:17",5221.33,5170.0,51.1,53.3,0.1,0.15,0.985,-0.015]
["2024-08-07 15:41:17",5221.33,5175.0,46.7,47.4,0.2,0.25,0.977,-0.023]
["2024-08-07 15:41:17",5221.33,5180.0,41.7,42.5,0.3,0.35,0.967,-0.033]
["2024-08-07 15:41:17",5221.33,5185.0,36.9,37.6,0.45,0.5,0.95,-0.05]
["2024-08-07 15:41:17",5221.33,5190.0,31.9,32.9,0.75,0.8,0.926,-0.074]
["2024-08-07 15:41:17",5221.33,5195.0,27.7,28.3,1.15,1.2,0.891,-0.109]
["2024-08-07 15:41:17",5221.33,5200.0,23.0,23.9,1.7,1.8,0.846,-0.153]
["2024-08-07 15:41:17",5221.33,5205.0,18.9,19.7,2.55,2.65,0.787,-0.213]
["2024-08-07 15:41:17",5221.33,5210.0,15.2,15.9,3.6,3.8,0.718,-0.28]
["2024-08-07 15:41:17",5221.33,5215.0,12.0,12.3,5.1,5.3,0.636,-0.364]
["2024-08-07 15:41:17",5221.33,5220.0,9.0,9.2,7.1,7.3,0.545,-0.455]
["2024-08-07 15:41:17",5221.33,5225.0,6.4,6.6,9.5,9.8,0.446,-0.554]
["2024-08-07 15:41:17",5221.33,5230.0,4.4,4.6,12.4,12.8,0.347,-0.653]
["2024-08-07 15:41:17",5221.33,5235.0,2.9,3.1,15.9,16.5,0.258,-0.742]
["2024-08-07 15:41:17",5221.33,5240.0,1.9,2.0,19.8,20.7,0.184,-0.816]
["2024-08-07 15:41:17",5221.33,5245.0,1.15,1.2,24.1,24.7,0.124,-0.876]
["2024-08-07 15:41:17",5221.33,5250.0,0.7,0.8,28.6,29.5,0.085,-0.915]
["2024-08-07 15:41:17",5221.33,5255.0,0.45,0.5,33.3,34.2,0.055,-0.945]
["2024-08-07 15:41:17",5221.33,5260.0,0.25,0.3,38.1,39.1,0.038,-0.962]
["2024-08-07 15:41:17",5221.33,5265.0,0.15,0.2,43.0,43.8,0.022,-0.978]
["2024-08-07 15:41:17",5221.33,5270.0,0.1,0.15,46.7,49.1,0.016,-0.984]
["2024-08-07 15:41:17",5221.33,5275.0,0.05,0.1,51.7,54.1,0.01,-0.99]
["2024-08-07 15:41:17",5221.33,5280.0,0.0,0.05,56.8,59.0,0.004,-0.996]
["2024-08-07 15:41:17",5221.33,5285.0,0.0,0.05,62.6,63.8,0.004,-0.996]
["2024-08-07 15:41:17",5221.33,5290.0,0.0,0.05,65.3,69.0,0.003,-0.997]
["2024-08-07 15:41:17",5221.33,5295.0,0.0,0.05,70.5,74.0,0.003,-0.997]
["2024-08-07 15:41:17",5221.33,5300.0,0.0,0.05,76.6,79.1,0.003,-0.997]
["2024-08-07 15:41:17",5221.33,5305.0,0.0,0.05,80.2,84.0,0.003,-0.997]
["2024-08-07 15:41:17",5221.33,5310.0,0.0,0.05,85.2,89.1,0.003,-0.997]
["2024-08-07 15:41:17",5221.33,5315.0,0.0,0.05,92.6,93.8,0.003,-0.997]
["2024-08-07 15:41:17",5221.33,5320.0,0.0,0.05,95.2,99.1,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5325.0,0.0,0.05,100.5,104.2,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5330.0,0.0,0.05,105.5,111.3,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5335.0,0.0,0.05,110.5,114.2,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5340.0,0.0,0.05,115.2,119.1,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5345.0,0.0,0.05,120.2,124.1,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5350.0,0.0,0.05,127.6,128.8,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5355.0,0.0,0.05,130.5,134.2,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5360.0,0.0,0.05,135.5,141.3,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5365.0,0.0,0.05,139.2,144.2,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5370.0,0.0,0.05,145.5,149.0,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5375.0,0.0,0.05,150.5,154.0,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5380.0,0.0,0.05,155.5,161.3,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5385.0,0.0,0.05,160.5,164.0,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5390.0,0.0,0.05,165.5,169.0,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5395.0,0.0,0.05,169.7,174.1,0.002,-0.998]
["2024-08-07 15:41:17",5221.33,5400.0,0.0,0.05,175.5,179.2,0.001,-0.999]
["2024-08-07 15:41:17",5221.33,5405.0,0.0,0.05,179.2,184.2,0.001,-0.999]
["2024-08-07 15:41:17",5221.33,5410.0,0.0,0.05,185.5,189.0,0.001,-0.999]
["2024-08-07 15:41:17",5221.33,5415.0,0.0,0.05,190.5,194.0,0.001,-0.999]
["2024-08-07 15:41:17",5221.33,5420.0,0.0,0.05,195.5,199.3,0.001,-0.999]
["2024-08-07 15:41:17",5221.33,5425.0,0.0,0.05,200.5,204.0,0.001,-0.999]
["2024-08-07 15:41:17",5221.33,5430.0,0.0,0.05,205.5,209.0,0.001,-0.999]
["2024-08-07 15:41:17",5221.33,5435.0,0.0,0.05,208.0,214.0,0.001,-0.999]
["2024-08-07 15:41:17",5221.33,5440.0,0.0,0.05,215.5,219.0,0.001,-0.999]
["2024-08-07 15:41:17",5221.33,5445.0,0.0,0.05,220.5,224.0,0.001,-0.999]
["2024-08-07 15:41:26",5223.65,5000.0,223.0,224.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:26",5223.65,5005.0,218.1,219.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:26",5223.65,5010.0,213.1,214.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:26",5223.65,5015.0,208.1,209.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:26",5223.65,5020.0,203.1,204.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:26",5223.65,5025.0,198.1,199.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:26",5223.65,5030.0,193.2,194.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:26",5223.65,5035.0,188.1,189.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:26",5223.65,5040.0,183.3,184.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:26",5223.65,5045.0,178.1,179.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:26",5223.65,5050.0,173.0,174.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:26",5223.65,5055.0,168.1,169.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:26",5223.65,5060.0,163.3,164.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5065.0,158.3,159.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5070.0,153.3,154.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5075.0,148.3,149.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5080.0,143.3,144.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5085.0,138.3,139.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5090.0,133.3,134.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5095.0,128.3,129.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5100.0,123.3,124.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5105.0,118.3,119.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5110.0,112.9,114.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5115.0,107.9,109.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5120.0,102.8,104.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5125.0,97.8,99.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5130.0,92.8,94.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:26",5223.65,5135.0,87.9,89.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:26",5223.65,5140.0,83.2,84.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:26",5223.65,5145.0,78.3,79.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:26",5223.65,5150.0,72.8,74.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:26",5223.65,5155.0,68.3,69.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:26",5223.65,5160.0,63.3,64.2,0.05,0.1,0.992,-0.008]
["2024-08-07 15:41:26",5223.65,5165.0,58.3,59.2,0.05,0.1,0.991,-0.009]
["2024-08-07 15:41:26",5223.65,5170.0,53.4,54.3,0.1,0.15,0.986,-0.014]
["2024-08-07 15:41:26",5223.65,5175.0,48.5,49.2,0.15,0.2,0.98,-0.02]
["2024-08-07 15:41:26",5223.65,5180.0,43.6,44.3,0.25,0.3,0.972,-0.028]
["2024-08-07 15:41:26",5223.65,5185.0,38.8,39.5,0.35,0.4,0.959,-0.041]
["2024-08-07 15:41:26",5223.65,5190.0,34.0,34.7,0.6,0.65,0.937,-0.063]
["2024-08-07 15:41:26",5223.65,5195.0,29.4,30.0,0.9,1.0,0.906,-0.094]
["2024-08-07 15:41:26",5223.65,5200.0,24.9,25.5,1.4,1.5,0.866,-0.134]
["2024-08-07 15:41:26",5223.65,5205.0,20.6,21.3,2.15,2.25,0.811,-0.189]
["2024-08-07 15:41:26",5223.65,5210.0,16.7,17.2,3.1,3.3,0.745,-0.255]
["2024-08-07 15:41:26",5223.65,5215.0,13.1,13.5,4.4,4.6,0.664,-0.336]
["2024-08-07 15:41:26",5223.65,5220.0,9.9,10.2,6.2,6.4,0.572,-0.428]
["2024-08-07 15:41:26",5223.65,5225.0,7.2,7.5,8.5,8.7,0.472,-0.528]
["2024-08-07 15:41:26",5223.65,5230.0,5.0,5.2,11.2,11.6,0.375,-0.625]
["2024-08-07 15:41:26",5223.65,5235.0,3.4,3.5,14.4,15.0,0.285,-0.717]
["2024-08-07 15:41:26",5223.65,5240.0,2.2,2.3,18.2,18.8,0.204,-0.796]
["2024-08-07 15:41:26",5223.65,5245.0,1.35,1.45,22.4,22.9,0.141,-0.859]
["2024-08-07 15:41:26",5223.65,5250.0,0.85,0.9,26.8,27.4,0.095,-0.905]
["2024-08-07 15:41:26",5223.65,5255.0,0.5,0.6,31.5,32.1,0.062,-0.938]
["2024-08-07 15:41:26",5223.65,5260.0,0.3,0.35,36.3,36.9,0.039,-0.961]
["2024-08-07 15:41:26",5223.65,5265.0,0.15,0.25,41.1,41.8,0.025,-0.975]
["2024-08-07 15:41:26",5223.65,5270.0,0.1,0.15,45.9,46.8,0.016,-0.984]
["2024-08-07 15:41:26",5223.65,5275.0,0.05,0.1,50.9,51.8,0.01,-0.99]
["2024-08-07 15:41:26",5223.65,5280.0,0.0,0.05,55.9,56.7,0.004,-0.996]
["2024-08-07 15:41:26",5223.65,5285.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-08-07 15:41:26",5223.65,5290.0,0.0,0.05,65.7,66.7,0.003,-0.997]
["2024-08-07 15:41:26",5223.65,5295.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-08-07 15:41:26",5223.65,5300.0,0.0,0.05,75.8,76.7,0.003,-0.997]
["2024-08-07 15:41:26",5223.65,5305.0,0.0,0.05,80.7,81.7,0.003,-0.997]
["2024-08-07 15:41:26",5223.65,5310.0,0.0,0.05,85.7,86.7,0.003,-0.997]
["2024-08-07 15:41:26",5223.65,5315.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-08-07 15:41:26",5223.65,5320.0,0.0,0.05,95.7,96.7,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5325.0,0.0,0.05,100.8,102.2,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5330.0,0.0,0.05,105.8,107.2,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5335.0,0.0,0.05,110.8,112.1,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5340.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5345.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5350.0,0.0,0.05,125.8,126.7,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5355.0,0.0,0.05,130.8,132.0,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5360.0,0.0,0.05,135.8,137.0,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5365.0,0.0,0.05,140.8,141.9,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5370.0,0.0,0.05,145.8,147.0,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5375.0,0.0,0.05,150.8,151.7,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5380.0,0.0,0.05,155.8,157.0,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5385.0,0.0,0.05,160.8,162.0,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5390.0,0.0,0.05,165.8,167.0,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5395.0,0.0,0.05,170.8,171.7,0.002,-0.998]
["2024-08-07 15:41:26",5223.65,5400.0,0.0,0.05,175.8,176.7,0.001,-0.999]
["2024-08-07 15:41:26",5223.65,5405.0,0.0,0.05,180.8,181.7,0.001,-0.999]
["2024-08-07 15:41:26",5223.65,5410.0,0.0,0.05,185.8,187.0,0.001,-0.999]
["2024-08-07 15:41:26",5223.65,5415.0,0.0,0.05,190.8,191.7,0.001,-0.999]
["2024-08-07 15:41:26",5223.65,5420.0,0.0,0.05,195.8,197.0,0.001,-0.999]
["2024-08-07 15:41:26",5223.65,5425.0,0.0,0.05,200.8,202.0,0.001,-0.999]
["2024-08-07 15:41:26",5223.65,5430.0,0.0,0.05,205.8,207.0,0.001,-0.999]
["2024-08-07 15:41:26",5223.65,5435.0,0.0,0.05,210.8,211.9,0.001,-0.999]
["2024-08-07 15:41:26",5223.65,5440.0,0.0,0.05,215.8,217.0,0.001,-0.999]
["2024-08-07 15:41:26",5223.65,5445.0,0.0,0.05,220.8,222.0,0.001,-0.999]
["2024-08-07 15:41:36",5223.68,5000.0,218.7,226.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:36",5223.68,5005.0,216.2,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:36",5223.68,5010.0,211.2,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:36",5223.68,5015.0,206.2,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:36",5223.68,5020.0,201.2,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:36",5223.68,5025.0,196.2,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:36",5223.68,5030.0,191.2,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:36",5223.68,5035.0,186.2,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:36",5223.68,5040.0,181.2,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:36",5223.68,5045.0,176.2,180.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:36",5223.68,5050.0,168.7,176.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:36",5223.68,5055.0,166.2,170.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:36",5223.68,5060.0,161.2,165.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5065.0,156.2,160.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5070.0,151.2,155.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5075.0,146.2,150.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5080.0,139.4,146.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5085.0,136.2,140.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5090.0,129.4,136.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5095.0,126.2,130.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5100.0,119.3,126.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5105.0,116.2,120.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5110.0,111.2,115.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5115.0,106.2,110.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5120.0,99.6,106.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5125.0,94.6,101.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5130.0,89.6,96.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:36",5223.68,5135.0,86.2,90.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:36",5223.68,5140.0,81.2,85.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:36",5223.68,5145.0,76.2,80.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:36",5223.68,5150.0,69.6,76.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:36",5223.68,5155.0,66.2,70.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:36",5223.68,5160.0,61.9,64.8,0.0,0.1,0.992,-0.008]
["2024-08-07 15:41:36",5223.68,5165.0,56.9,59.9,0.05,0.1,0.991,-0.009]
["2024-08-07 15:41:36",5223.68,5170.0,52.0,54.9,0.1,0.15,0.986,-0.014]
["2024-08-07 15:41:36",5223.68,5175.0,48.2,49.0,0.15,0.2,0.98,-0.02]
["2024-08-07 15:41:36",5223.68,5180.0,43.3,44.1,0.25,0.3,0.972,-0.028]
["2024-08-07 15:41:36",5223.68,5185.0,38.5,39.3,0.35,0.45,0.959,-0.041]
["2024-08-07 15:41:36",5223.68,5190.0,33.6,34.5,0.6,0.65,0.937,-0.063]
["2024-08-07 15:41:36",5223.68,5195.0,29.1,29.8,0.95,1.0,0.906,-0.094]
["2024-08-07 15:41:36",5223.68,5200.0,24.6,25.3,1.45,1.55,0.866,-0.134]
["2024-08-07 15:41:36",5223.68,5205.0,20.4,21.1,2.2,2.3,0.811,-0.189]
["2024-08-07 15:41:36",5223.68,5210.0,16.5,17.0,3.1,3.3,0.745,-0.255]
["2024-08-07 15:41:36",5223.68,5215.0,12.9,13.3,4.5,4.7,0.664,-0.336]
["2024-08-07 15:41:36",5223.68,5220.0,9.8,10.0,6.3,6.5,0.572,-0.428]
["2024-08-07 15:41:36",5223.68,5225.0,7.0,7.3,8.6,8.8,0.472,-0.528]
["2024-08-07 15:41:36",5223.68,5230.0,4.9,5.1,11.3,11.7,0.375,-0.625]
["2024-08-07 15:41:36",5223.68,5235.0,3.3,3.5,14.6,15.3,0.285,-0.717]
["2024-08-07 15:41:36",5223.68,5240.0,2.15,2.3,18.4,19.1,0.204,-0.796]
["2024-08-07 15:41:36",5223.68,5245.0,1.35,1.4,22.6,23.1,0.141,-0.859]
["2024-08-07 15:41:36",5223.68,5250.0,0.8,0.85,27.0,27.9,0.095,-0.905]
["2024-08-07 15:41:36",5223.68,5255.0,0.5,0.55,31.7,32.4,0.062,-0.938]
["2024-08-07 15:41:36",5223.68,5260.0,0.3,0.35,36.5,37.2,0.039,-0.961]
["2024-08-07 15:41:36",5223.68,5265.0,0.15,0.2,41.3,42.1,0.025,-0.975]
["2024-08-07 15:41:36",5223.68,5270.0,0.1,0.15,46.0,47.2,0.016,-0.984]
["2024-08-07 15:41:36",5223.68,5275.0,0.05,0.1,50.3,53.2,0.01,-0.99]
["2024-08-07 15:41:36",5223.68,5280.0,0.0,0.05,55.2,58.2,0.004,-0.996]
["2024-08-07 15:41:36",5223.68,5285.0,0.0,0.05,60.9,62.1,0.004,-0.996]
["2024-08-07 15:41:36",5223.68,5290.0,0.0,0.05,64.3,68.8,0.003,-0.997]
["2024-08-07 15:41:36",5223.68,5295.0,0.0,0.05,68.9,75.4,0.003,-0.997]
["2024-08-07 15:41:36",5223.68,5300.0,0.0,0.05,75.9,77.1,0.003,-0.997]
["2024-08-07 15:41:36",5223.68,5305.0,0.0,0.05,79.3,83.8,0.003,-0.997]
["2024-08-07 15:41:36",5223.68,5310.0,0.0,0.05,84.3,88.8,0.003,-0.997]
["2024-08-07 15:41:36",5223.68,5315.0,0.0,0.05,90.9,92.1,0.003,-0.997]
["2024-08-07 15:41:36",5223.68,5320.0,0.0,0.05,94.3,98.8,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5325.0,0.0,0.05,98.9,105.4,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5330.0,0.0,0.05,103.9,110.4,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5335.0,0.0,0.05,108.9,114.9,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5340.0,0.0,0.05,114.3,118.8,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5345.0,0.0,0.05,119.3,123.8,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5350.0,0.0,0.05,125.9,127.1,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5355.0,0.0,0.05,128.9,136.3,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5360.0,0.0,0.05,133.9,141.3,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5365.0,0.0,0.05,139.3,143.8,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5370.0,0.0,0.05,143.9,151.3,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5375.0,0.0,0.05,148.9,155.7,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5380.0,0.0,0.05,153.9,161.3,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5385.0,0.0,0.05,158.9,166.3,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5390.0,0.0,0.05,163.9,171.3,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5395.0,0.0,0.05,169.3,173.8,0.002,-0.998]
["2024-08-07 15:41:36",5223.68,5400.0,0.0,0.05,173.9,180.7,0.001,-0.999]
["2024-08-07 15:41:36",5223.68,5405.0,0.0,0.05,179.3,183.8,0.001,-0.999]
["2024-08-07 15:41:36",5223.68,5410.0,0.0,0.05,183.9,191.3,0.001,-0.999]
["2024-08-07 15:41:36",5223.68,5415.0,0.0,0.05,188.9,195.7,0.001,-0.999]
["2024-08-07 15:41:36",5223.68,5420.0,0.0,0.05,193.9,201.3,0.001,-0.999]
["2024-08-07 15:41:36",5223.68,5425.0,0.0,0.05,198.9,206.3,0.001,-0.999]
["2024-08-07 15:41:36",5223.68,5430.0,0.0,0.05,203.9,211.3,0.001,-0.999]
["2024-08-07 15:41:36",5223.68,5435.0,0.0,0.05,209.3,213.8,0.001,-0.999]
["2024-08-07 15:41:36",5223.68,5440.0,0.0,0.05,213.9,221.3,0.001,-0.999]
["2024-08-07 15:41:36",5223.68,5445.0,0.0,0.05,218.9,226.3,0.001,-0.999]
["2024-08-07 15:41:45",5223.66,5000.0,223.2,224.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:45",5223.66,5005.0,218.2,219.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:45",5223.66,5010.0,213.2,214.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:45",5223.66,5015.0,208.2,209.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:45",5223.66,5020.0,203.2,204.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:45",5223.66,5025.0,198.2,199.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:45",5223.66,5030.0,193.2,194.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:45",5223.66,5035.0,188.2,189.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:45",5223.66,5040.0,183.2,184.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:45",5223.66,5045.0,178.2,179.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:45",5223.66,5050.0,173.2,174.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:45",5223.66,5055.0,168.2,169.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:45",5223.66,5060.0,163.2,164.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5065.0,158.2,159.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5070.0,153.2,154.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5075.0,148.2,149.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5080.0,143.2,144.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5085.0,138.2,139.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5090.0,133.2,134.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5095.0,128.2,129.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5100.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5105.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5110.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5115.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5120.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5125.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:45",5223.66,5130.0,93.2,94.0,0.0,0.05,0.997,-0.002]
["2024-08-07 15:41:45",5223.66,5135.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:45",5223.66,5140.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:45",5223.66,5145.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:45",5223.66,5150.0,73.2,74.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:45",5223.66,5155.0,68.2,69.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:45",5223.66,5160.0,63.2,64.0,0.0,0.1,0.994,-0.006]
["2024-08-07 15:41:45",5223.66,5165.0,58.2,59.0,0.05,0.1,0.991,-0.009]
["2024-08-07 15:41:45",5223.66,5170.0,53.3,54.0,0.1,0.15,0.986,-0.014]
["2024-08-07 15:41:45",5223.66,5175.0,48.4,49.0,0.15,0.2,0.98,-0.02]
["2024-08-07 15:41:45",5223.66,5180.0,43.5,44.1,0.2,0.3,0.97,-0.03]
["2024-08-07 15:41:45",5223.66,5185.0,38.6,39.3,0.35,0.45,0.957,-0.043]
["2024-08-07 15:41:45",5223.66,5190.0,33.9,34.5,0.55,0.65,0.935,-0.065]
["2024-08-07 15:41:45",5223.66,5195.0,29.3,29.9,0.95,1.0,0.905,-0.095]
["2024-08-07 15:41:45",5223.66,5200.0,24.8,25.3,1.45,1.55,0.864,-0.136]
["2024-08-07 15:41:45",5223.66,5205.0,20.6,21.0,2.3,2.35,0.809,-0.191]
["2024-08-07 15:41:45",5223.66,5210.0,16.6,17.0,3.2,3.3,0.744,-0.256]
["2024-08-07 15:41:45",5223.66,5215.0,13.0,13.3,4.5,4.7,0.662,-0.338]
["2024-08-07 15:41:45",5223.66,5220.0,9.8,10.0,6.3,6.5,0.57,-0.43]
["2024-08-07 15:41:45",5223.66,5225.0,7.1,7.3,8.5,8.8,0.471,-0.529]
["2024-08-07 15:41:45",5223.66,5230.0,5.0,5.1,11.3,11.7,0.372,-0.628]
["2024-08-07 15:41:45",5223.66,5235.0,3.3,3.5,14.6,15.1,0.28,-0.72]
["2024-08-07 15:41:45",5223.66,5240.0,2.15,2.25,18.4,18.9,0.201,-0.799]
["2024-08-07 15:41:45",5223.66,5245.0,1.35,1.4,22.6,23.1,0.139,-0.861]
["2024-08-07 15:41:45",5223.66,5250.0,0.8,0.9,27.0,27.6,0.092,-0.908]
["2024-08-07 15:41:45",5223.66,5255.0,0.5,0.55,31.6,32.3,0.06,-0.94]
["2024-08-07 15:41:45",5223.66,5260.0,0.3,0.4,36.5,37.1,0.039,-0.961]
["2024-08-07 15:41:45",5223.66,5265.0,0.15,0.25,41.4,42.0,0.023,-0.977]
["2024-08-07 15:41:45",5223.66,5270.0,0.1,0.15,46.1,46.9,0.016,-0.984]
["2024-08-07 15:41:45",5223.66,5275.0,0.05,0.1,51.1,51.9,0.01,-0.99]
["2024-08-07 15:41:45",5223.66,5280.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-08-07 15:41:45",5223.66,5285.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-08-07 15:41:45",5223.66,5290.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-08-07 15:41:45",5223.66,5295.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-08-07 15:41:45",5223.66,5300.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-08-07 15:41:45",5223.66,5305.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-08-07 15:41:45",5223.66,5310.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-08-07 15:41:45",5223.66,5315.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-08-07 15:41:45",5223.66,5320.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5325.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5330.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5335.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5340.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5345.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5350.0,0.0,0.05,126.0,126.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5355.0,0.0,0.05,131.0,131.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5360.0,0.0,0.05,136.0,136.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5365.0,0.0,0.05,141.0,141.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5370.0,0.0,0.05,146.0,146.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5375.0,0.0,0.05,151.0,151.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5380.0,0.0,0.05,156.0,156.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5385.0,0.0,0.05,161.0,161.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5390.0,0.0,0.05,166.0,166.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5395.0,0.0,0.05,171.0,171.8,0.002,-0.998]
["2024-08-07 15:41:45",5223.66,5400.0,0.0,0.05,176.0,176.8,0.001,-0.999]
["2024-08-07 15:41:45",5223.66,5405.0,0.0,0.05,181.0,181.8,0.001,-0.999]
["2024-08-07 15:41:45",5223.66,5410.0,0.0,0.05,186.0,186.8,0.001,-0.999]
["2024-08-07 15:41:45",5223.66,5415.0,0.0,0.05,191.0,191.8,0.001,-0.999]
["2024-08-07 15:41:45",5223.66,5420.0,0.0,0.05,196.0,196.8,0.001,-0.999]
["2024-08-07 15:41:45",5223.66,5425.0,0.0,0.05,201.0,201.8,0.001,-0.999]
["2024-08-07 15:41:45",5223.66,5430.0,0.0,0.05,206.0,206.8,0.001,-0.999]
["2024-08-07 15:41:45",5223.66,5435.0,0.0,0.05,211.0,211.8,0.001,-0.999]
["2024-08-07 15:41:45",5223.66,5440.0,0.0,0.05,216.0,216.8,0.001,-0.999]
["2024-08-07 15:41:45",5223.66,5445.0,0.0,0.05,221.0,221.8,0.001,-0.999]
["2024-08-07 15:41:55",5223.38,5000.0,222.6,225.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:55",5223.38,5005.0,217.6,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:55",5223.38,5010.0,212.6,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:55",5223.38,5015.0,207.5,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:55",5223.38,5020.0,202.6,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:55",5223.38,5025.0,197.6,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:55",5223.38,5030.0,192.6,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:55",5223.38,5035.0,187.6,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:55",5223.38,5040.0,182.5,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:55",5223.38,5045.0,177.6,180.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:55",5223.38,5050.0,172.6,175.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:41:55",5223.38,5055.0,167.6,170.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:41:55",5223.38,5060.0,162.6,165.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5065.0,157.6,160.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5070.0,152.6,155.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5075.0,147.6,150.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5080.0,142.6,145.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5085.0,137.6,140.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5090.0,132.6,135.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5095.0,127.6,130.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5100.0,122.6,125.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5105.0,117.6,120.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5110.0,112.6,115.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5115.0,107.6,110.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5120.0,102.6,105.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5125.0,97.6,100.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:41:55",5223.38,5130.0,92.6,95.7,0.0,0.05,0.997,-0.002]
["2024-08-07 15:41:55",5223.38,5135.0,87.6,90.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:55",5223.38,5140.0,82.6,85.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:55",5223.38,5145.0,77.6,80.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:55",5223.38,5150.0,72.6,75.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:55",5223.38,5155.0,67.6,70.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:41:55",5223.38,5160.0,62.6,64.9,0.05,0.1,0.992,-0.008]
["2024-08-07 15:41:55",5223.38,5165.0,57.6,59.9,0.05,0.1,0.991,-0.009]
["2024-08-07 15:41:55",5223.38,5170.0,52.7,54.9,0.1,0.15,0.986,-0.014]
["2024-08-07 15:41:55",5223.38,5175.0,47.8,48.8,0.15,0.2,0.98,-0.02]
["2024-08-07 15:41:55",5223.38,5180.0,42.8,43.9,0.2,0.3,0.972,-0.028]
["2024-08-07 15:41:55",5223.38,5185.0,38.0,39.0,0.4,0.45,0.957,-0.043]
["2024-08-07 15:41:55",5223.38,5190.0,33.5,34.2,0.6,0.65,0.935,-0.064]
["2024-08-07 15:41:55",5223.38,5195.0,28.7,29.7,0.95,1.05,0.903,-0.096]
["2024-08-07 15:41:55",5223.38,5200.0,24.5,25.1,1.45,1.55,0.862,-0.138]
["2024-08-07 15:41:55",5223.38,5205.0,20.2,21.0,2.3,2.35,0.807,-0.193]
["2024-08-07 15:41:55",5223.38,5210.0,16.3,16.9,3.2,3.4,0.741,-0.259]
["2024-08-07 15:41:55",5223.38,5215.0,12.8,13.2,4.6,4.8,0.661,-0.339]
["2024-08-07 15:41:55",5223.38,5220.0,9.7,10.0,6.3,6.6,0.57,-0.43]
["2024-08-07 15:41:55",5223.38,5225.0,7.0,7.3,8.6,8.9,0.471,-0.529]
["2024-08-07 15:41:55",5223.38,5230.0,4.8,5.0,11.4,11.8,0.37,-0.63]
["2024-08-07 15:41:55",5223.38,5235.0,3.2,3.4,14.8,15.3,0.277,-0.723]
["2024-08-07 15:41:55",5223.38,5240.0,2.1,2.2,18.6,19.3,0.2,-0.8]
["2024-08-07 15:41:55",5223.38,5245.0,1.3,1.4,22.6,23.6,0.137,-0.863]
["2024-08-07 15:41:55",5223.38,5250.0,0.8,0.85,27.2,28.0,0.09,-0.91]
["2024-08-07 15:41:55",5223.38,5255.0,0.5,0.55,31.9,32.8,0.058,-0.942]
["2024-08-07 15:41:55",5223.38,5260.0,0.3,0.35,36.7,37.6,0.039,-0.961]
["2024-08-07 15:41:55",5223.38,5265.0,0.15,0.25,41.6,42.3,0.025,-0.975]
["2024-08-07 15:41:55",5223.38,5270.0,0.1,0.15,46.2,47.4,0.016,-0.984]
["2024-08-07 15:41:55",5223.38,5275.0,0.05,0.1,50.3,52.5,0.01,-0.99]
["2024-08-07 15:41:55",5223.38,5280.0,0.0,0.05,55.2,57.4,0.004,-0.996]
["2024-08-07 15:41:55",5223.38,5285.0,0.0,0.05,61.1,62.4,0.004,-0.996]
["2024-08-07 15:41:55",5223.38,5290.0,0.0,0.05,64.3,67.5,0.003,-0.997]
["2024-08-07 15:41:55",5223.38,5295.0,0.0,0.05,69.3,72.4,0.003,-0.997]
["2024-08-07 15:41:55",5223.38,5300.0,0.0,0.05,76.1,77.3,0.003,-0.997]
["2024-08-07 15:41:55",5223.38,5305.0,0.0,0.05,79.3,82.4,0.003,-0.997]
["2024-08-07 15:41:55",5223.38,5310.0,0.0,0.05,84.3,87.4,0.003,-0.997]
["2024-08-07 15:41:55",5223.38,5315.0,0.0,0.05,91.1,92.3,0.003,-0.997]
["2024-08-07 15:41:55",5223.38,5320.0,0.0,0.05,94.3,97.6,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5325.0,0.0,0.05,99.3,102.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5330.0,0.0,0.05,104.3,107.5,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5335.0,0.0,0.05,109.3,112.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5340.0,0.0,0.05,114.3,117.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5345.0,0.0,0.05,119.3,122.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5350.0,0.0,0.05,126.1,127.3,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5355.0,0.0,0.05,129.3,132.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5360.0,0.0,0.05,134.3,137.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5365.0,0.0,0.05,139.3,142.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5370.0,0.0,0.05,144.3,147.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5375.0,0.0,0.05,149.3,152.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5380.0,0.0,0.05,154.3,157.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5385.0,0.0,0.05,159.3,162.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5390.0,0.0,0.05,164.3,167.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5395.0,0.0,0.05,169.3,172.4,0.002,-0.998]
["2024-08-07 15:41:55",5223.38,5400.0,0.0,0.05,174.3,177.4,0.001,-0.999]
["2024-08-07 15:41:55",5223.38,5405.0,0.0,0.05,179.3,182.4,0.001,-0.999]
["2024-08-07 15:41:55",5223.38,5410.0,0.0,0.05,184.3,187.4,0.001,-0.999]
["2024-08-07 15:41:55",5223.38,5415.0,0.0,0.05,189.3,192.4,0.001,-0.999]
["2024-08-07 15:41:55",5223.38,5420.0,0.0,0.05,194.3,197.4,0.001,-0.999]
["2024-08-07 15:41:55",5223.38,5425.0,0.0,0.05,199.3,202.4,0.001,-0.999]
["2024-08-07 15:41:55",5223.38,5430.0,0.0,0.05,204.3,207.4,0.001,-0.999]
["2024-08-07 15:41:55",5223.38,5435.0,0.0,0.05,209.3,212.4,0.001,-0.999]
["2024-08-07 15:41:55",5223.38,5440.0,0.0,0.05,214.3,217.4,0.001,-0.999]
["2024-08-07 15:41:55",5223.38,5445.0,0.0,0.05,219.3,222.4,0.001,-0.999]
["2024-08-07 15:42:04",5222.86,5000.0,220.4,226.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:04",5222.86,5005.0,215.4,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:04",5222.86,5010.0,210.4,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:04",5222.86,5015.0,205.4,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:04",5222.86,5020.0,200.4,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:04",5222.86,5025.0,195.4,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:04",5222.86,5030.0,190.4,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:04",5222.86,5035.0,185.4,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:04",5222.86,5040.0,180.4,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:04",5222.86,5045.0,175.4,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:04",5222.86,5050.0,170.5,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:04",5222.86,5055.0,165.4,171.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:42:04",5222.86,5060.0,160.4,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5065.0,155.4,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5070.0,150.4,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5075.0,145.4,151.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5080.0,140.4,146.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5085.0,135.4,141.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5090.0,130.4,136.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5095.0,125.4,131.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5100.0,120.4,126.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5105.0,115.5,121.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5110.0,110.5,116.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5115.0,105.5,111.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5120.0,100.5,106.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5125.0,95.5,101.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:04",5222.86,5130.0,90.5,96.7,0.0,0.05,0.997,-0.002]
["2024-08-07 15:42:04",5222.86,5135.0,85.5,91.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:04",5222.86,5140.0,80.5,86.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:04",5222.86,5145.0,75.5,81.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:04",5222.86,5150.0,70.5,76.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:04",5222.86,5155.0,65.5,71.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:04",5222.86,5160.0,61.1,64.0,0.05,0.1,0.992,-0.008]
["2024-08-07 15:42:04",5222.86,5165.0,56.2,59.0,0.05,0.1,0.991,-0.009]
["2024-08-07 15:42:04",5222.86,5170.0,51.2,54.1,0.1,0.15,0.986,-0.014]
["2024-08-07 15:42:04",5222.86,5175.0,47.2,48.9,0.15,0.25,0.98,-0.02]
["2024-08-07 15:42:04",5222.86,5180.0,41.9,43.4,0.25,0.3,0.972,-0.028]
["2024-08-07 15:42:04",5222.86,5185.0,37.0,38.6,0.4,0.5,0.957,-0.043]
["2024-08-07 15:42:04",5222.86,5190.0,32.8,33.5,0.65,0.7,0.935,-0.064]
["2024-08-07 15:42:04",5222.86,5195.0,28.2,29.2,1.05,1.15,0.903,-0.096]
["2024-08-07 15:42:04",5222.86,5200.0,23.8,24.5,1.6,1.7,0.862,-0.138]
["2024-08-07 15:42:04",5222.86,5205.0,19.7,20.3,2.45,2.55,0.807,-0.193]
["2024-08-07 15:42:04",5222.86,5210.0,15.7,16.4,3.5,3.7,0.741,-0.259]
["2024-08-07 15:42:04",5222.86,5215.0,12.2,12.6,4.8,5.1,0.661,-0.339]
["2024-08-07 15:42:04",5222.86,5220.0,9.1,9.4,6.7,7.0,0.57,-0.43]
["2024-08-07 15:42:04",5222.86,5225.0,6.5,6.8,9.2,9.5,0.471,-0.529]
["2024-08-07 15:42:04",5222.86,5230.0,4.5,4.7,12.1,12.4,0.37,-0.63]
["2024-08-07 15:42:04",5222.86,5235.0,3.0,3.2,15.3,15.9,0.277,-0.723]
["2024-08-07 15:42:04",5222.86,5240.0,1.9,2.05,19.1,19.9,0.2,-0.8]
["2024-08-07 15:42:04",5222.86,5245.0,1.2,1.3,23.3,24.3,0.137,-0.863]
["2024-08-07 15:42:04",5222.86,5250.0,0.7,0.8,28.0,28.7,0.09,-0.91]
["2024-08-07 15:42:04",5222.86,5255.0,0.4,0.5,32.6,33.4,0.058,-0.942]
["2024-08-07 15:42:04",5222.86,5260.0,0.3,0.35,37.4,38.2,0.039,-0.961]
["2024-08-07 15:42:04",5222.86,5265.0,0.15,0.2,42.4,43.5,0.025,-0.975]
["2024-08-07 15:42:04",5222.86,5270.0,0.1,0.15,47.2,48.4,0.016,-0.984]
["2024-08-07 15:42:04",5222.86,5275.0,0.05,0.1,51.1,54.0,0.01,-0.99]
["2024-08-07 15:42:04",5222.86,5280.0,0.0,0.05,57.2,58.4,0.004,-0.996]
["2024-08-07 15:42:04",5222.86,5285.0,0.0,0.05,62.1,63.3,0.004,-0.996]
["2024-08-07 15:42:04",5222.86,5290.0,0.0,0.05,67.1,68.3,0.003,-0.997]
["2024-08-07 15:42:04",5222.86,5295.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-08-07 15:42:04",5222.86,5300.0,0.0,0.05,77.1,78.3,0.003,-0.997]
["2024-08-07 15:42:04",5222.86,5305.0,0.0,0.05,78.3,84.6,0.003,-0.997]
["2024-08-07 15:42:04",5222.86,5310.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-08-07 15:42:04",5222.86,5315.0,0.0,0.05,92.1,93.3,0.003,-0.997]
["2024-08-07 15:42:04",5222.86,5320.0,0.0,0.05,93.3,99.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5325.0,0.0,0.05,98.3,104.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5330.0,0.0,0.05,103.3,109.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5335.0,0.0,0.05,108.3,114.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5340.0,0.0,0.05,113.3,119.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5345.0,0.0,0.05,118.3,124.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5350.0,0.0,0.05,127.1,128.3,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5355.0,0.0,0.05,128.3,134.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5360.0,0.0,0.05,133.3,139.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5365.0,0.0,0.05,138.3,144.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5370.0,0.0,0.05,143.3,149.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5375.0,0.0,0.05,148.3,154.5,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5380.0,0.0,0.05,153.3,159.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5385.0,0.0,0.05,158.3,164.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5390.0,0.0,0.05,163.3,169.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5395.0,0.0,0.05,168.3,174.6,0.002,-0.998]
["2024-08-07 15:42:04",5222.86,5400.0,0.0,0.05,173.3,179.6,0.001,-0.999]
["2024-08-07 15:42:04",5222.86,5405.0,0.0,0.05,178.3,184.6,0.001,-0.999]
["2024-08-07 15:42:04",5222.86,5410.0,0.0,0.05,183.3,189.6,0.001,-0.999]
["2024-08-07 15:42:04",5222.86,5415.0,0.0,0.05,188.3,194.6,0.001,-0.999]
["2024-08-07 15:42:04",5222.86,5420.0,0.0,0.05,193.3,199.6,0.001,-0.999]
["2024-08-07 15:42:04",5222.86,5425.0,0.0,0.05,198.3,204.6,0.001,-0.999]
["2024-08-07 15:42:04",5222.86,5430.0,0.0,0.05,203.3,209.6,0.001,-0.999]
["2024-08-07 15:42:04",5222.86,5435.0,0.0,0.05,208.3,214.6,0.001,-0.999]
["2024-08-07 15:42:04",5222.86,5440.0,0.0,0.05,213.3,219.6,0.001,-0.999]
["2024-08-07 15:42:04",5222.86,5445.0,0.0,0.05,218.3,224.6,0.001,-0.999]
["2024-08-07 15:42:14",5221.51,5000.0,220.8,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:14",5221.51,5005.0,215.8,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:14",5221.51,5010.0,210.8,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:14",5221.51,5015.0,205.8,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:14",5221.51,5020.0,200.8,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:14",5221.51,5025.0,195.8,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:14",5221.51,5030.0,190.8,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:14",5221.51,5035.0,185.8,187.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:14",5221.51,5040.0,180.8,181.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:14",5221.51,5045.0,175.8,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:14",5221.51,5050.0,170.8,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:14",5221.51,5055.0,165.8,167.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:42:14",5221.51,5060.0,160.8,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5065.0,155.8,156.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5070.0,150.8,151.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5075.0,145.8,146.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5080.0,140.8,141.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5085.0,135.7,136.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5090.0,130.8,131.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5095.0,125.7,126.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5100.0,120.8,121.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5105.0,115.7,116.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5110.0,110.8,112.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5115.0,105.8,107.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5120.0,100.8,102.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5125.0,95.8,97.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:14",5221.51,5130.0,90.8,92.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:14",5221.51,5135.0,85.8,87.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:14",5221.51,5140.0,80.8,82.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:14",5221.51,5145.0,75.8,77.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:14",5221.51,5150.0,70.8,72.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:14",5221.51,5155.0,65.8,67.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:14",5221.51,5160.0,60.8,61.6,0.05,0.1,0.991,-0.009]
["2024-08-07 15:42:14",5221.51,5165.0,55.9,56.6,0.05,0.1,0.991,-0.009]
["2024-08-07 15:42:14",5221.51,5170.0,50.9,51.6,0.1,0.15,0.985,-0.015]
["2024-08-07 15:42:14",5221.51,5175.0,46.1,46.7,0.15,0.25,0.977,-0.023]
["2024-08-07 15:42:14",5221.51,5180.0,41.2,41.8,0.3,0.35,0.969,-0.031]
["2024-08-07 15:42:14",5221.51,5185.0,36.4,37.0,0.45,0.55,0.952,-0.048]
["2024-08-07 15:42:14",5221.51,5190.0,31.7,32.3,0.75,0.8,0.927,-0.073]
["2024-08-07 15:42:14",5221.51,5195.0,27.2,27.7,1.2,1.25,0.894,-0.106]
["2024-08-07 15:42:14",5221.51,5200.0,22.8,23.3,1.8,1.9,0.85,-0.15]
["2024-08-07 15:42:14",5221.51,5205.0,18.8,19.2,2.7,2.8,0.791,-0.208]
["2024-08-07 15:42:14",5221.51,5210.0,14.9,15.4,3.8,4.0,0.722,-0.278]
["2024-08-07 15:42:14",5221.51,5215.0,11.5,11.8,5.3,5.6,0.64,-0.359]
["2024-08-07 15:42:14",5221.51,5220.0,8.5,8.7,7.3,7.6,0.548,-0.452]
["2024-08-07 15:42:14",5221.51,5225.0,6.1,6.3,9.8,10.1,0.449,-0.551]
["2024-08-07 15:42:14",5221.51,5230.0,4.1,4.3,12.8,13.2,0.349,-0.651]
["2024-08-07 15:42:14",5221.51,5235.0,2.75,2.85,16.3,16.8,0.259,-0.741]
["2024-08-07 15:42:14",5221.51,5240.0,1.75,1.85,20.3,20.9,0.184,-0.816]
["2024-08-07 15:42:14",5221.51,5245.0,1.05,1.15,24.6,25.2,0.124,-0.876]
["2024-08-07 15:42:14",5221.51,5250.0,0.65,0.75,29.2,29.7,0.083,-0.919]
["2024-08-07 15:42:14",5221.51,5255.0,0.4,0.45,33.9,34.5,0.053,-0.947]
["2024-08-07 15:42:14",5221.51,5260.0,0.2,0.3,38.7,39.3,0.038,-0.962]
["2024-08-07 15:42:14",5221.51,5265.0,0.15,0.2,43.6,44.3,0.022,-0.978]
["2024-08-07 15:42:14",5221.51,5270.0,0.1,0.15,48.5,49.3,0.016,-0.984]
["2024-08-07 15:42:14",5221.51,5275.0,0.0,0.1,53.5,54.2,0.01,-0.99]
["2024-08-07 15:42:14",5221.51,5280.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-08-07 15:42:14",5221.51,5285.0,0.0,0.05,63.5,64.2,0.004,-0.996]
["2024-08-07 15:42:14",5221.51,5290.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-08-07 15:42:14",5221.51,5295.0,0.0,0.05,73.0,74.2,0.003,-0.997]
["2024-08-07 15:42:14",5221.51,5300.0,0.0,0.05,78.1,79.2,0.003,-0.997]
["2024-08-07 15:42:14",5221.51,5305.0,0.0,0.05,83.0,84.2,0.003,-0.997]
["2024-08-07 15:42:14",5221.51,5310.0,0.0,0.05,88.0,89.2,0.003,-0.997]
["2024-08-07 15:42:14",5221.51,5315.0,0.0,0.05,93.0,94.2,0.003,-0.997]
["2024-08-07 15:42:14",5221.51,5320.0,0.0,0.05,98.0,99.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5325.0,0.0,0.05,103.0,104.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5330.0,0.0,0.05,108.0,109.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5335.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5340.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5345.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5350.0,0.0,0.05,128.3,129.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5355.0,0.0,0.05,133.3,134.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5360.0,0.0,0.05,138.3,139.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5365.0,0.0,0.05,143.3,144.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5370.0,0.0,0.05,148.4,149.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5375.0,0.0,0.05,153.3,154.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5380.0,0.0,0.05,158.3,159.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5385.0,0.0,0.05,163.3,164.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5390.0,0.0,0.05,168.3,169.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5395.0,0.0,0.05,173.3,174.2,0.002,-0.998]
["2024-08-07 15:42:14",5221.51,5400.0,0.0,0.05,178.3,179.2,0.001,-0.999]
["2024-08-07 15:42:14",5221.51,5405.0,0.0,0.05,182.9,184.2,0.001,-0.999]
["2024-08-07 15:42:14",5221.51,5410.0,0.0,0.05,188.3,189.2,0.001,-0.999]
["2024-08-07 15:42:14",5221.51,5415.0,0.0,0.05,192.9,194.2,0.001,-0.999]
["2024-08-07 15:42:14",5221.51,5420.0,0.0,0.05,198.3,199.2,0.001,-0.999]
["2024-08-07 15:42:14",5221.51,5425.0,0.0,0.05,203.0,204.2,0.001,-0.999]
["2024-08-07 15:42:14",5221.51,5430.0,0.0,0.05,208.0,209.2,0.001,-0.999]
["2024-08-07 15:42:14",5221.51,5435.0,0.0,0.05,213.0,214.2,0.001,-0.999]
["2024-08-07 15:42:14",5221.51,5440.0,0.0,0.05,218.0,219.2,0.001,-0.999]
["2024-08-07 15:42:14",5221.51,5445.0,0.0,0.05,223.0,224.2,0.001,-0.999]
["2024-08-07 15:42:24",5222.93,5000.0,219.1,223.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:24",5222.93,5005.0,214.1,218.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:24",5222.93,5010.0,209.1,213.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:24",5222.93,5015.0,204.1,208.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:24",5222.93,5020.0,199.1,203.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:24",5222.93,5025.0,194.1,198.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:24",5222.93,5030.0,189.1,193.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:24",5222.93,5035.0,184.1,188.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:24",5222.93,5040.0,179.1,183.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:24",5222.93,5045.0,174.1,178.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:24",5222.93,5050.0,169.1,173.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:24",5222.93,5055.0,164.1,168.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:24",5222.93,5060.0,159.1,163.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5065.0,154.1,158.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5070.0,149.1,153.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5075.0,144.1,148.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5080.0,139.1,143.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5085.0,134.1,138.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5090.0,129.1,133.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5095.0,124.1,128.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5100.0,119.1,123.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5105.0,114.1,118.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5110.0,109.5,113.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5115.0,104.1,108.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5120.0,99.1,103.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5125.0,94.1,98.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:24",5222.93,5130.0,89.1,93.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:24",5222.93,5135.0,84.1,88.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:24",5222.93,5140.0,79.1,83.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:24",5222.93,5145.0,74.1,78.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:24",5222.93,5150.0,69.1,73.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:24",5222.93,5155.0,64.1,68.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:24",5222.93,5160.0,61.3,63.3,0.05,0.1,0.992,-0.008]
["2024-08-07 15:42:24",5222.93,5165.0,56.4,58.3,0.05,0.1,0.991,-0.009]
["2024-08-07 15:42:24",5222.93,5170.0,51.4,53.3,0.1,0.15,0.988,-0.012]
["2024-08-07 15:42:24",5222.93,5175.0,47.5,48.3,0.15,0.2,0.98,-0.02]
["2024-08-07 15:42:24",5222.93,5180.0,42.6,43.3,0.25,0.3,0.969,-0.031]
["2024-08-07 15:42:24",5222.93,5185.0,37.8,38.5,0.4,0.45,0.956,-0.044]
["2024-08-07 15:42:24",5222.93,5190.0,33.1,33.7,0.6,0.7,0.935,-0.065]
["2024-08-07 15:42:24",5222.93,5195.0,28.5,29.1,1.0,1.1,0.902,-0.098]
["2024-08-07 15:42:24",5222.93,5200.0,24.1,24.6,1.55,1.65,0.861,-0.139]
["2024-08-07 15:42:24",5222.93,5205.0,19.9,20.4,2.35,2.45,0.804,-0.196]
["2024-08-07 15:42:24",5222.93,5210.0,16.0,16.5,3.4,3.5,0.736,-0.264]
["2024-08-07 15:42:24",5222.93,5215.0,12.4,12.8,4.7,4.9,0.655,-0.345]
["2024-08-07 15:42:24",5222.93,5220.0,9.3,9.6,6.5,6.8,0.56,-0.44]
["2024-08-07 15:42:24",5222.93,5225.0,6.7,7.0,8.9,9.2,0.46,-0.541]
["2024-08-07 15:42:24",5222.93,5230.0,4.6,4.8,11.7,12.1,0.362,-0.638]
["2024-08-07 15:42:24",5222.93,5235.0,3.1,3.3,15.1,15.8,0.272,-0.728]
["2024-08-07 15:42:24",5222.93,5240.0,2.0,2.15,19.0,19.7,0.195,-0.805]
["2024-08-07 15:42:24",5222.93,5245.0,1.25,1.35,23.2,23.9,0.135,-0.865]
["2024-08-07 15:42:24",5222.93,5250.0,0.75,0.85,27.6,28.4,0.089,-0.911]
["2024-08-07 15:42:24",5222.93,5255.0,0.45,0.5,32.4,33.2,0.058,-0.942]
["2024-08-07 15:42:24",5222.93,5260.0,0.25,0.35,37.2,38.0,0.037,-0.963]
["2024-08-07 15:42:24",5222.93,5265.0,0.15,0.2,42.1,42.8,0.023,-0.977]
["2024-08-07 15:42:24",5222.93,5270.0,0.05,0.15,46.8,48.8,0.013,-0.987]
["2024-08-07 15:42:24",5222.93,5275.0,0.05,0.1,51.8,53.7,0.01,-0.99]
["2024-08-07 15:42:24",5222.93,5280.0,0.0,0.05,56.8,57.9,0.004,-0.996]
["2024-08-07 15:42:24",5222.93,5285.0,0.0,0.05,61.8,62.9,0.004,-0.996]
["2024-08-07 15:42:24",5222.93,5290.0,0.0,0.05,66.8,67.9,0.003,-0.997]
["2024-08-07 15:42:24",5222.93,5295.0,0.0,0.05,69.0,75.9,0.003,-0.997]
["2024-08-07 15:42:24",5222.93,5300.0,0.0,0.05,76.7,79.8,0.003,-0.997]
["2024-08-07 15:42:24",5222.93,5305.0,0.0,0.05,81.6,85.9,0.003,-0.997]
["2024-08-07 15:42:24",5222.93,5310.0,0.0,0.05,86.7,90.9,0.003,-0.997]
["2024-08-07 15:42:24",5222.93,5315.0,0.0,0.05,91.6,95.9,0.003,-0.997]
["2024-08-07 15:42:24",5222.93,5320.0,0.0,0.05,96.7,100.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5325.0,0.0,0.05,101.7,105.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5330.0,0.0,0.05,106.7,110.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5335.0,0.0,0.05,111.6,115.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5340.0,0.0,0.05,116.7,120.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5345.0,0.0,0.05,121.7,125.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5350.0,0.0,0.05,126.7,130.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5355.0,0.0,0.05,131.7,135.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5360.0,0.0,0.05,136.7,140.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5365.0,0.0,0.05,141.7,145.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5370.0,0.0,0.05,146.7,150.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5375.0,0.0,0.05,151.7,155.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5380.0,0.0,0.05,156.7,160.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5385.0,0.0,0.05,161.7,165.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5390.0,0.0,0.05,166.7,170.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5395.0,0.0,0.05,171.7,175.9,0.002,-0.998]
["2024-08-07 15:42:24",5222.93,5400.0,0.0,0.05,176.7,180.9,0.001,-0.999]
["2024-08-07 15:42:24",5222.93,5405.0,0.0,0.05,181.7,185.9,0.001,-0.999]
["2024-08-07 15:42:24",5222.93,5410.0,0.0,0.05,186.7,190.9,0.001,-0.999]
["2024-08-07 15:42:24",5222.93,5415.0,0.0,0.05,191.7,195.9,0.001,-0.999]
["2024-08-07 15:42:24",5222.93,5420.0,0.0,0.05,196.7,200.9,0.001,-0.999]
["2024-08-07 15:42:24",5222.93,5425.0,0.0,0.05,201.7,205.9,0.001,-0.999]
["2024-08-07 15:42:24",5222.93,5430.0,0.0,0.05,206.8,210.9,0.001,-0.999]
["2024-08-07 15:42:24",5222.93,5435.0,0.0,0.05,211.7,215.9,0.001,-0.999]
["2024-08-07 15:42:24",5222.93,5440.0,0.0,0.05,216.7,220.9,0.001,-0.999]
["2024-08-07 15:42:24",5222.93,5445.0,0.0,0.05,221.7,225.9,0.001,-0.999]
["2024-08-07 15:42:33",5222.92,5000.0,220.7,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:33",5222.92,5005.0,215.7,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:33",5222.92,5010.0,210.7,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:33",5222.92,5015.0,205.7,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:33",5222.92,5020.0,200.7,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:33",5222.92,5025.0,195.7,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:33",5222.92,5030.0,190.7,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:33",5222.92,5035.0,185.7,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:33",5222.92,5040.0,180.7,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:33",5222.92,5045.0,175.7,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:33",5222.92,5050.0,170.7,173.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:33",5222.92,5055.0,165.7,168.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:33",5222.92,5060.0,160.7,163.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5065.0,155.7,158.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5070.0,150.7,153.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5075.0,145.7,148.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5080.0,140.7,143.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5085.0,135.7,138.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5090.0,130.7,133.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5095.0,125.7,128.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5100.0,120.7,123.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5105.0,115.7,118.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5110.0,110.7,113.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5115.0,105.7,108.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5120.0,100.7,103.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5125.0,95.8,98.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:33",5222.92,5130.0,90.8,93.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:33",5222.92,5135.0,85.8,88.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:33",5222.92,5140.0,80.8,83.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:33",5222.92,5145.0,75.8,78.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:33",5222.92,5150.0,70.8,73.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:33",5222.92,5155.0,65.8,68.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:33",5222.92,5160.0,61.1,63.1,0.05,0.1,0.992,-0.008]
["2024-08-07 15:42:33",5222.92,5165.0,56.1,58.1,0.05,0.1,0.991,-0.009]
["2024-08-07 15:42:33",5222.92,5170.0,51.2,53.1,0.1,0.15,0.988,-0.012]
["2024-08-07 15:42:33",5222.92,5175.0,47.2,47.9,0.15,0.2,0.98,-0.02]
["2024-08-07 15:42:33",5222.92,5180.0,42.3,43.0,0.25,0.3,0.969,-0.031]
["2024-08-07 15:42:33",5222.92,5185.0,36.5,38.1,0.4,0.45,0.956,-0.044]
["2024-08-07 15:42:33",5222.92,5190.0,31.8,33.7,0.65,0.7,0.935,-0.065]
["2024-08-07 15:42:33",5222.92,5195.0,27.8,28.8,1.05,1.1,0.902,-0.098]
["2024-08-07 15:42:33",5222.92,5200.0,23.1,24.6,1.6,1.7,0.861,-0.139]
["2024-08-07 15:42:33",5222.92,5205.0,19.2,20.0,2.45,2.55,0.804,-0.196]
["2024-08-07 15:42:33",5222.92,5210.0,15.7,16.2,3.4,3.6,0.736,-0.264]
["2024-08-07 15:42:33",5222.92,5215.0,12.1,12.5,4.9,5.0,0.655,-0.345]
["2024-08-07 15:42:33",5222.92,5220.0,9.1,9.3,6.7,7.0,0.56,-0.44]
["2024-08-07 15:42:33",5222.92,5225.0,6.5,6.7,9.1,9.4,0.46,-0.541]
["2024-08-07 15:42:33",5222.92,5230.0,4.5,4.7,12.0,12.4,0.362,-0.638]
["2024-08-07 15:42:33",5222.92,5235.0,3.0,3.1,15.5,15.9,0.272,-0.728]
["2024-08-07 15:42:33",5222.92,5240.0,1.95,2.05,19.2,20.2,0.195,-0.805]
["2024-08-07 15:42:33",5222.92,5245.0,1.2,1.3,23.5,24.8,0.135,-0.865]
["2024-08-07 15:42:33",5222.92,5250.0,0.7,0.8,28.0,29.6,0.089,-0.911]
["2024-08-07 15:42:33",5222.92,5255.0,0.45,0.5,32.4,33.4,0.058,-0.942]
["2024-08-07 15:42:33",5222.92,5260.0,0.25,0.35,37.2,38.2,0.037,-0.963]
["2024-08-07 15:42:33",5222.92,5265.0,0.15,0.2,42.1,43.1,0.023,-0.977]
["2024-08-07 15:42:33",5222.92,5270.0,0.05,0.15,47.0,49.4,0.013,-0.987]
["2024-08-07 15:42:33",5222.92,5275.0,0.05,0.1,52.0,54.0,0.01,-0.99]
["2024-08-07 15:42:33",5222.92,5280.0,0.0,0.05,57.0,59.0,0.004,-0.996]
["2024-08-07 15:42:33",5222.92,5285.0,0.0,0.05,62.0,64.0,0.004,-0.996]
["2024-08-07 15:42:33",5222.92,5290.0,0.0,0.05,67.0,69.3,0.003,-0.997]
["2024-08-07 15:42:33",5222.92,5295.0,0.0,0.05,72.0,74.3,0.003,-0.997]
["2024-08-07 15:42:33",5222.92,5300.0,0.0,0.05,77.0,79.3,0.003,-0.997]
["2024-08-07 15:42:33",5222.92,5305.0,0.0,0.05,82.0,84.3,0.003,-0.997]
["2024-08-07 15:42:33",5222.92,5310.0,0.0,0.05,87.0,89.3,0.003,-0.997]
["2024-08-07 15:42:33",5222.92,5315.0,0.0,0.05,92.0,94.3,0.003,-0.997]
["2024-08-07 15:42:33",5222.92,5320.0,0.0,0.05,97.0,99.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5325.0,0.0,0.05,102.0,104.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5330.0,0.0,0.05,107.0,109.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5335.0,0.0,0.05,112.0,114.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5340.0,0.0,0.05,117.0,119.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5345.0,0.0,0.05,122.0,124.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5350.0,0.0,0.05,127.0,129.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5355.0,0.0,0.05,132.0,134.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5360.0,0.0,0.05,137.0,139.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5365.0,0.0,0.05,142.0,144.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5370.0,0.0,0.05,147.0,149.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5375.0,0.0,0.05,152.0,154.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5380.0,0.0,0.05,157.0,159.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5385.0,0.0,0.05,162.0,164.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5390.0,0.0,0.05,167.0,169.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5395.0,0.0,0.05,172.0,174.3,0.002,-0.998]
["2024-08-07 15:42:33",5222.92,5400.0,0.0,0.05,177.0,179.3,0.001,-0.999]
["2024-08-07 15:42:33",5222.92,5405.0,0.0,0.05,182.0,184.3,0.001,-0.999]
["2024-08-07 15:42:33",5222.92,5410.0,0.0,0.05,187.0,189.3,0.001,-0.999]
["2024-08-07 15:42:33",5222.92,5415.0,0.0,0.05,192.0,194.3,0.001,-0.999]
["2024-08-07 15:42:33",5222.92,5420.0,0.0,0.05,197.0,199.3,0.001,-0.999]
["2024-08-07 15:42:33",5222.92,5425.0,0.0,0.05,202.0,204.3,0.001,-0.999]
["2024-08-07 15:42:33",5222.92,5430.0,0.0,0.05,207.0,209.3,0.001,-0.999]
["2024-08-07 15:42:33",5222.92,5435.0,0.0,0.05,212.0,214.3,0.001,-0.999]
["2024-08-07 15:42:33",5222.92,5440.0,0.0,0.05,217.0,219.3,0.001,-0.999]
["2024-08-07 15:42:33",5222.92,5445.0,0.0,0.05,222.0,224.3,0.001,-0.999]
["2024-08-07 15:42:43",5222.27,5000.0,219.7,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:43",5222.27,5005.0,214.7,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:43",5222.27,5010.0,209.7,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:43",5222.27,5015.0,204.7,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:43",5222.27,5020.0,199.7,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:43",5222.27,5025.0,194.7,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:43",5222.27,5030.0,189.7,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:43",5222.27,5035.0,184.7,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:43",5222.27,5040.0,179.7,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:43",5222.27,5045.0,174.7,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:43",5222.27,5050.0,169.7,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:43",5222.27,5055.0,164.7,169.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:42:43",5222.27,5060.0,159.7,164.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5065.0,154.7,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5070.0,149.7,154.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5075.0,144.7,149.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5080.0,139.7,144.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5085.0,134.7,139.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5090.0,129.7,134.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5095.0,124.7,129.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5100.0,119.8,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5105.0,114.8,119.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5110.0,109.8,114.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5115.0,104.8,109.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5120.0,99.8,104.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5125.0,94.8,99.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:43",5222.27,5130.0,89.8,94.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:43",5222.27,5135.0,84.8,89.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:43",5222.27,5140.0,79.8,84.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:43",5222.27,5145.0,74.8,79.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:43",5222.27,5150.0,69.8,74.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:43",5222.27,5155.0,64.8,69.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:43",5222.27,5160.0,59.8,63.4,0.0,0.05,0.996,-0.003]
["2024-08-07 15:42:43",5222.27,5165.0,54.9,58.5,0.05,0.1,0.991,-0.009]
["2024-08-07 15:42:43",5222.27,5170.0,49.9,53.4,0.1,0.15,0.985,-0.015]
["2024-08-07 15:42:43",5222.27,5175.0,46.4,47.4,0.15,0.25,0.98,-0.02]
["2024-08-07 15:42:43",5222.27,5180.0,41.4,42.5,0.25,0.3,0.969,-0.031]
["2024-08-07 15:42:43",5222.27,5185.0,36.6,37.5,0.45,0.5,0.954,-0.046]
["2024-08-07 15:42:43",5222.27,5190.0,30.6,32.7,0.7,0.75,0.931,-0.069]
["2024-08-07 15:42:43",5222.27,5195.0,27.0,28.3,1.1,1.2,0.899,-0.101]
["2024-08-07 15:42:43",5222.27,5200.0,22.8,23.7,1.7,1.8,0.855,-0.146]
["2024-08-07 15:42:43",5222.27,5205.0,17.7,19.6,2.55,2.7,0.796,-0.202]
["2024-08-07 15:42:43",5222.27,5210.0,14.0,15.4,3.6,4.0,0.728,-0.272]
["2024-08-07 15:42:43",5222.27,5215.0,11.4,11.9,5.1,5.4,0.647,-0.353]
["2024-08-07 15:42:43",5222.27,5220.0,8.4,8.9,7.1,7.6,0.553,-0.447]
["2024-08-07 15:42:43",5222.27,5225.0,6.0,6.4,9.6,9.9,0.453,-0.547]
["2024-08-07 15:42:43",5222.27,5230.0,4.1,4.4,12.6,13.2,0.353,-0.647]
["2024-08-07 15:42:43",5222.27,5235.0,2.7,2.95,15.9,16.7,0.263,-0.737]
["2024-08-07 15:42:43",5222.27,5240.0,1.8,1.9,19.9,20.6,0.187,-0.813]
["2024-08-07 15:42:43",5222.27,5245.0,1.05,1.2,24.2,26.3,0.128,-0.872]
["2024-08-07 15:42:43",5222.27,5250.0,0.65,0.75,28.5,29.6,0.085,-0.915]
["2024-08-07 15:42:43",5222.27,5255.0,0.4,0.45,33.2,34.2,0.055,-0.945]
["2024-08-07 15:42:43",5222.27,5260.0,0.25,0.3,38.1,40.5,0.034,-0.966]
["2024-08-07 15:42:43",5222.27,5265.0,0.1,0.2,42.9,44.0,0.022,-0.978]
["2024-08-07 15:42:43",5222.27,5270.0,0.05,0.15,46.7,50.4,0.013,-0.987]
["2024-08-07 15:42:43",5222.27,5275.0,0.0,0.1,51.7,55.3,0.01,-0.99]
["2024-08-07 15:42:43",5222.27,5280.0,0.0,0.05,56.7,60.3,0.004,-0.996]
["2024-08-07 15:42:43",5222.27,5285.0,0.0,0.05,61.6,65.3,0.004,-0.996]
["2024-08-07 15:42:43",5222.27,5290.0,0.0,0.05,65.3,70.3,0.003,-0.997]
["2024-08-07 15:42:43",5222.27,5295.0,0.0,0.05,70.3,75.3,0.003,-0.997]
["2024-08-07 15:42:43",5222.27,5300.0,0.0,0.05,75.3,79.8,0.003,-0.997]
["2024-08-07 15:42:43",5222.27,5305.0,0.0,0.05,80.3,85.3,0.003,-0.997]
["2024-08-07 15:42:43",5222.27,5310.0,0.0,0.05,85.3,90.3,0.003,-0.997]
["2024-08-07 15:42:43",5222.27,5315.0,0.0,0.05,90.3,95.3,0.003,-0.997]
["2024-08-07 15:42:43",5222.27,5320.0,0.0,0.05,95.3,100.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5325.0,0.0,0.05,100.3,105.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5330.0,0.0,0.05,105.3,110.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5335.0,0.0,0.05,110.3,115.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5340.0,0.0,0.05,115.3,120.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5345.0,0.0,0.05,120.3,125.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5350.0,0.0,0.05,125.3,130.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5355.0,0.0,0.05,130.3,135.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5360.0,0.0,0.05,135.3,140.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5365.0,0.0,0.05,140.3,145.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5370.0,0.0,0.05,145.3,150.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5375.0,0.0,0.05,150.3,155.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5380.0,0.0,0.05,155.3,160.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5385.0,0.0,0.05,160.3,165.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5390.0,0.0,0.05,165.3,170.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5395.0,0.0,0.05,170.3,175.3,0.002,-0.998]
["2024-08-07 15:42:43",5222.27,5400.0,0.0,0.05,175.3,180.3,0.001,-0.999]
["2024-08-07 15:42:43",5222.27,5405.0,0.0,0.05,180.3,185.3,0.001,-0.999]
["2024-08-07 15:42:43",5222.27,5410.0,0.0,0.05,185.3,190.3,0.001,-0.999]
["2024-08-07 15:42:43",5222.27,5415.0,0.0,0.05,190.3,195.3,0.001,-0.999]
["2024-08-07 15:42:43",5222.27,5420.0,0.0,0.05,195.3,200.3,0.001,-0.999]
["2024-08-07 15:42:43",5222.27,5425.0,0.0,0.05,200.3,205.3,0.001,-0.999]
["2024-08-07 15:42:43",5222.27,5430.0,0.0,0.05,205.3,210.3,0.001,-0.999]
["2024-08-07 15:42:43",5222.27,5435.0,0.0,0.05,210.3,215.3,0.001,-0.999]
["2024-08-07 15:42:43",5222.27,5440.0,0.0,0.05,215.3,220.3,0.001,-0.999]
["2024-08-07 15:42:43",5222.27,5445.0,0.0,0.05,220.3,225.3,0.001,-0.999]
["2024-08-07 15:42:52",5221.61,5000.0,221.2,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:52",5221.61,5005.0,216.2,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:52",5221.61,5010.0,211.2,212.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:52",5221.61,5015.0,206.2,207.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:52",5221.61,5020.0,201.2,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:52",5221.61,5025.0,196.2,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:52",5221.61,5030.0,191.2,192.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:52",5221.61,5035.0,186.2,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:52",5221.61,5040.0,181.2,182.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:52",5221.61,5045.0,176.2,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:52",5221.61,5050.0,171.2,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:42:52",5221.61,5055.0,166.2,167.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:42:52",5221.61,5060.0,161.2,162.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5065.0,156.2,157.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5070.0,151.2,152.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5075.0,146.2,147.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5080.0,141.2,142.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5085.0,136.2,137.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5090.0,131.2,132.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5095.0,126.2,127.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5100.0,118.7,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5105.0,116.2,117.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5110.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5115.0,106.2,107.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5120.0,101.2,102.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5125.0,96.2,97.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:42:52",5221.61,5130.0,91.2,92.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:52",5221.61,5135.0,86.2,87.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:52",5221.61,5140.0,81.2,82.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:52",5221.61,5145.0,76.2,77.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:52",5221.61,5150.0,71.1,72.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:52",5221.61,5155.0,66.2,67.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:42:52",5221.61,5160.0,61.2,62.1,0.05,0.1,0.996,-0.003]
["2024-08-07 15:42:52",5221.61,5165.0,56.2,57.1,0.05,0.1,0.991,-0.009]
["2024-08-07 15:42:52",5221.61,5170.0,51.3,52.1,0.1,0.15,0.985,-0.015]
["2024-08-07 15:42:52",5221.61,5175.0,46.4,47.1,0.15,0.25,0.98,-0.02]
["2024-08-07 15:42:52",5221.61,5180.0,41.5,42.2,0.25,0.35,0.969,-0.031]
["2024-08-07 15:42:52",5221.61,5185.0,36.7,37.4,0.45,0.5,0.954,-0.046]
["2024-08-07 15:42:52",5221.61,5190.0,32.0,32.6,0.7,0.75,0.931,-0.069]
["2024-08-07 15:42:52",5221.61,5195.0,27.4,28.0,1.1,1.2,0.899,-0.101]
["2024-08-07 15:42:52",5221.61,5200.0,23.0,23.5,1.7,1.8,0.855,-0.146]
["2024-08-07 15:42:52",5221.61,5205.0,18.9,19.4,2.55,2.65,0.796,-0.202]
["2024-08-07 15:42:52",5221.61,5210.0,15.0,15.5,3.6,3.8,0.728,-0.272]
["2024-08-07 15:42:52",5221.61,5215.0,11.6,12.0,5.1,5.3,0.647,-0.353]
["2024-08-07 15:42:52",5221.61,5220.0,8.6,8.8,7.1,7.3,0.553,-0.447]
["2024-08-07 15:42:52",5221.61,5225.0,6.1,6.3,9.5,9.8,0.453,-0.547]
["2024-08-07 15:42:52",5221.61,5230.0,4.2,4.4,12.5,12.9,0.353,-0.647]
["2024-08-07 15:42:52",5221.61,5235.0,2.8,2.9,16.0,16.5,0.263,-0.737]
["2024-08-07 15:42:52",5221.61,5240.0,1.75,1.85,20.0,20.6,0.187,-0.813]
["2024-08-07 15:42:52",5221.61,5245.0,1.1,1.2,24.3,24.8,0.128,-0.872]
["2024-08-07 15:42:52",5221.61,5250.0,0.65,0.7,28.8,29.5,0.085,-0.915]
["2024-08-07 15:42:52",5221.61,5255.0,0.4,0.45,33.5,34.1,0.055,-0.945]
["2024-08-07 15:42:52",5221.61,5260.0,0.25,0.3,38.4,39.0,0.034,-0.966]
["2024-08-07 15:42:52",5221.61,5265.0,0.1,0.2,43.2,43.9,0.022,-0.978]
["2024-08-07 15:42:52",5221.61,5270.0,0.05,0.1,48.0,48.9,0.013,-0.987]
["2024-08-07 15:42:52",5221.61,5275.0,0.0,0.1,53.0,53.9,0.01,-0.99]
["2024-08-07 15:42:52",5221.61,5280.0,0.0,0.05,58.0,58.9,0.004,-0.996]
["2024-08-07 15:42:52",5221.61,5285.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-08-07 15:42:52",5221.61,5290.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-08-07 15:42:52",5221.61,5295.0,0.0,0.05,70.3,76.3,0.003,-0.997]
["2024-08-07 15:42:52",5221.61,5300.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-08-07 15:42:52",5221.61,5305.0,0.0,0.05,83.1,86.3,0.003,-0.997]
["2024-08-07 15:42:52",5221.61,5310.0,0.0,0.05,85.3,91.3,0.003,-0.997]
["2024-08-07 15:42:52",5221.61,5315.0,0.0,0.05,92.8,94.1,0.003,-0.997]
["2024-08-07 15:42:52",5221.61,5320.0,0.0,0.05,95.3,101.3,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5325.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5330.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5335.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5340.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5345.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5350.0,0.0,0.05,128.0,128.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5355.0,0.0,0.05,133.0,133.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5360.0,0.0,0.05,138.0,138.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5365.0,0.0,0.05,143.0,143.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5370.0,0.0,0.05,148.0,148.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5375.0,0.0,0.05,153.0,153.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5380.0,0.0,0.05,158.0,158.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5385.0,0.0,0.05,163.0,163.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5390.0,0.0,0.05,168.0,168.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5395.0,0.0,0.05,173.0,173.8,0.002,-0.998]
["2024-08-07 15:42:52",5221.61,5400.0,0.0,0.05,178.0,178.8,0.001,-0.999]
["2024-08-07 15:42:52",5221.61,5405.0,0.0,0.05,183.0,183.8,0.001,-0.999]
["2024-08-07 15:42:52",5221.61,5410.0,0.0,0.05,188.0,188.8,0.001,-0.999]
["2024-08-07 15:42:52",5221.61,5415.0,0.0,0.05,193.0,193.8,0.001,-0.999]
["2024-08-07 15:42:52",5221.61,5420.0,0.0,0.05,198.0,198.8,0.001,-0.999]
["2024-08-07 15:42:52",5221.61,5425.0,0.0,0.05,203.0,203.9,0.001,-0.999]
["2024-08-07 15:42:52",5221.61,5430.0,0.0,0.05,208.0,208.8,0.001,-0.999]
["2024-08-07 15:42:52",5221.61,5435.0,0.0,0.05,213.0,213.8,0.001,-0.999]
["2024-08-07 15:42:52",5221.61,5440.0,0.0,0.05,218.0,218.8,0.001,-0.999]
["2024-08-07 15:42:52",5221.61,5445.0,0.0,0.05,223.0,223.8,0.001,-0.999]
["2024-08-07 15:43:02",5221.48,5000.0,218.7,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:02",5221.48,5005.0,213.7,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:02",5221.48,5010.0,208.7,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:02",5221.48,5015.0,203.7,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:02",5221.48,5020.0,198.7,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:02",5221.48,5025.0,193.7,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:02",5221.48,5030.0,188.7,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:02",5221.48,5035.0,183.7,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:02",5221.48,5040.0,178.7,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:02",5221.48,5045.0,173.7,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:02",5221.48,5050.0,168.7,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:02",5221.48,5055.0,163.7,169.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5060.0,158.7,164.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5065.0,153.7,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5070.0,148.7,154.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5075.0,143.7,149.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5080.0,138.7,144.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5085.0,133.7,139.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5090.0,128.7,134.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5095.0,123.7,129.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5100.0,118.7,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5105.0,113.7,119.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5110.0,108.7,114.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5115.0,103.7,109.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5120.0,98.7,104.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5125.0,93.7,99.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:02",5221.48,5130.0,88.7,94.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:02",5221.48,5135.0,83.7,89.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:02",5221.48,5140.0,78.7,84.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:02",5221.48,5145.0,73.7,79.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:02",5221.48,5150.0,68.8,74.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:02",5221.48,5155.0,63.8,69.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:02",5221.48,5160.0,59.9,62.8,0.05,0.1,0.991,-0.009]
["2024-08-07 15:43:02",5221.48,5165.0,54.8,57.8,0.05,0.1,0.991,-0.009]
["2024-08-07 15:43:02",5221.48,5170.0,49.8,52.9,0.1,0.15,0.985,-0.015]
["2024-08-07 15:43:02",5221.48,5175.0,45.8,47.0,0.15,0.25,0.977,-0.023]
["2024-08-07 15:43:02",5221.48,5180.0,41.1,42.2,0.25,0.35,0.967,-0.033]
["2024-08-07 15:43:02",5221.48,5185.0,36.1,37.4,0.45,0.5,0.949,-0.051]
["2024-08-07 15:43:02",5221.48,5190.0,31.6,32.6,0.65,0.75,0.924,-0.076]
["2024-08-07 15:43:02",5221.48,5195.0,26.8,27.9,1.05,1.15,0.89,-0.11]
["2024-08-07 15:43:02",5221.48,5200.0,22.5,23.6,1.6,1.75,0.844,-0.156]
["2024-08-07 15:43:02",5221.48,5205.0,18.4,19.3,2.55,2.65,0.782,-0.218]
["2024-08-07 15:43:02",5221.48,5210.0,14.8,15.5,3.5,3.8,0.71,-0.29]
["2024-08-07 15:43:02",5221.48,5215.0,11.5,11.9,5.0,5.3,0.626,-0.374]
["2024-08-07 15:43:02",5221.48,5220.0,8.5,8.9,7.0,7.4,0.531,-0.469]
["2024-08-07 15:43:02",5221.48,5225.0,6.0,6.4,8.9,9.9,0.429,-0.571]
["2024-08-07 15:43:02",5221.48,5230.0,4.2,4.4,12.5,13.0,0.331,-0.669]
["2024-08-07 15:43:02",5221.48,5235.0,2.8,3.1,15.5,17.0,0.244,-0.756]
["2024-08-07 15:43:02",5221.48,5240.0,1.8,1.9,20.0,20.9,0.172,-0.828]
["2024-08-07 15:43:02",5221.48,5245.0,1.1,1.2,24.4,25.3,0.116,-0.884]
["2024-08-07 15:43:02",5221.48,5250.0,0.65,0.7,28.8,29.8,0.076,-0.924]
["2024-08-07 15:43:02",5221.48,5255.0,0.4,0.45,33.6,34.5,0.048,-0.95]
["2024-08-07 15:43:02",5221.48,5260.0,0.25,0.3,38.5,40.1,0.034,-0.966]
["2024-08-07 15:43:02",5221.48,5265.0,0.1,0.2,43.2,44.5,0.02,-0.98]
["2024-08-07 15:43:02",5221.48,5270.0,0.05,0.1,47.3,50.3,0.011,-0.989]
["2024-08-07 15:43:02",5221.48,5275.0,0.0,0.1,52.3,55.2,0.007,-0.993]
["2024-08-07 15:43:02",5221.48,5280.0,0.0,0.05,57.3,60.2,0.004,-0.996]
["2024-08-07 15:43:02",5221.48,5285.0,0.0,0.05,62.3,65.3,0.004,-0.996]
["2024-08-07 15:43:02",5221.48,5290.0,0.0,0.05,65.3,71.3,0.003,-0.997]
["2024-08-07 15:43:02",5221.48,5295.0,0.0,0.05,70.3,76.3,0.003,-0.997]
["2024-08-07 15:43:02",5221.48,5300.0,0.0,0.05,77.5,79.5,0.003,-0.997]
["2024-08-07 15:43:02",5221.48,5305.0,0.0,0.05,80.3,86.3,0.003,-0.997]
["2024-08-07 15:43:02",5221.48,5310.0,0.0,0.05,85.3,91.3,0.003,-0.997]
["2024-08-07 15:43:02",5221.48,5315.0,0.0,0.05,90.3,96.3,0.003,-0.997]
["2024-08-07 15:43:02",5221.48,5320.0,0.0,0.05,95.3,101.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5325.0,0.0,0.05,100.3,106.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5330.0,0.0,0.05,105.3,111.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5335.0,0.0,0.05,110.3,116.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5340.0,0.0,0.05,115.3,121.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5345.0,0.0,0.05,120.3,126.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5350.0,0.0,0.05,125.3,131.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5355.0,0.0,0.05,130.3,136.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5360.0,0.0,0.05,135.3,141.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5365.0,0.0,0.05,140.3,146.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5370.0,0.0,0.05,145.3,151.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5375.0,0.0,0.05,150.3,156.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5380.0,0.0,0.05,155.3,161.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5385.0,0.0,0.05,160.3,166.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5390.0,0.0,0.05,165.3,171.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5395.0,0.0,0.05,170.3,176.3,0.002,-0.998]
["2024-08-07 15:43:02",5221.48,5400.0,0.0,0.05,175.3,181.3,0.001,-0.999]
["2024-08-07 15:43:02",5221.48,5405.0,0.0,0.05,180.3,186.3,0.001,-0.999]
["2024-08-07 15:43:02",5221.48,5410.0,0.0,0.05,185.3,191.3,0.001,-0.999]
["2024-08-07 15:43:02",5221.48,5415.0,0.0,0.05,190.3,196.3,0.001,-0.999]
["2024-08-07 15:43:02",5221.48,5420.0,0.0,0.05,195.3,201.3,0.001,-0.999]
["2024-08-07 15:43:02",5221.48,5425.0,0.0,0.05,200.3,206.3,0.001,-0.999]
["2024-08-07 15:43:02",5221.48,5430.0,0.0,0.05,205.3,211.3,0.001,-0.999]
["2024-08-07 15:43:02",5221.48,5435.0,0.0,0.05,210.3,216.3,0.001,-0.999]
["2024-08-07 15:43:02",5221.48,5440.0,0.0,0.05,215.3,221.3,0.001,-0.999]
["2024-08-07 15:43:02",5221.48,5445.0,0.0,0.05,220.3,226.3,0.001,-0.999]
["2024-08-07 15:43:11",5221.29,5000.0,218.7,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:11",5221.29,5005.0,213.7,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:11",5221.29,5010.0,208.7,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:11",5221.29,5015.0,203.7,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:11",5221.29,5020.0,198.7,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:11",5221.29,5025.0,193.7,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:11",5221.29,5030.0,188.7,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:11",5221.29,5035.0,183.7,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:11",5221.29,5040.0,178.7,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:11",5221.29,5045.0,173.7,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:11",5221.29,5050.0,168.7,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:11",5221.29,5055.0,163.7,166.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5060.0,158.7,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5065.0,153.7,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5070.0,148.7,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5075.0,143.7,146.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5080.0,138.7,141.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5085.0,133.7,136.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5090.0,128.7,131.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5095.0,123.7,126.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5100.0,118.7,121.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5105.0,113.7,116.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5110.0,108.7,111.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5115.0,103.7,106.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5120.0,98.7,101.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5125.0,93.7,96.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:11",5221.29,5130.0,88.7,91.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:11",5221.29,5135.0,83.7,86.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:11",5221.29,5140.0,78.7,81.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:11",5221.29,5145.0,73.7,76.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:11",5221.29,5150.0,68.8,71.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:11",5221.29,5155.0,63.8,66.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:11",5221.29,5160.0,58.8,61.3,0.05,0.1,0.991,-0.009]
["2024-08-07 15:43:11",5221.29,5165.0,53.8,56.3,0.05,0.1,0.991,-0.009]
["2024-08-07 15:43:11",5221.29,5170.0,48.9,51.5,0.1,0.15,0.985,-0.015]
["2024-08-07 15:43:11",5221.29,5175.0,44.5,46.2,0.15,0.25,0.977,-0.023]
["2024-08-07 15:43:11",5221.29,5180.0,39.6,41.5,0.25,0.35,0.964,-0.036]
["2024-08-07 15:43:11",5221.29,5185.0,34.8,36.6,0.45,0.55,0.949,-0.051]
["2024-08-07 15:43:11",5221.29,5190.0,30.9,32.0,0.75,0.8,0.926,-0.074]
["2024-08-07 15:43:11",5221.29,5195.0,26.5,27.2,1.15,1.25,0.89,-0.11]
["2024-08-07 15:43:11",5221.29,5200.0,22.1,22.8,1.8,1.85,0.843,-0.157]
["2024-08-07 15:43:11",5221.29,5205.0,18.1,18.7,2.7,2.8,0.781,-0.219]
["2024-08-07 15:43:11",5221.29,5210.0,14.3,14.9,3.8,4.0,0.708,-0.292]
["2024-08-07 15:43:11",5221.29,5215.0,10.9,11.3,5.4,5.6,0.622,-0.378]
["2024-08-07 15:43:11",5221.29,5220.0,8.1,8.3,7.5,7.7,0.525,-0.475]
["2024-08-07 15:43:11",5221.29,5225.0,5.7,5.9,10.1,10.4,0.424,-0.576]
["2024-08-07 15:43:11",5221.29,5230.0,3.9,4.0,13.2,13.6,0.325,-0.674]
["2024-08-07 15:43:11",5221.29,5235.0,2.6,2.7,16.9,17.3,0.24,-0.76]
["2024-08-07 15:43:11",5221.29,5240.0,1.65,1.75,20.7,21.4,0.17,-0.83]
["2024-08-07 15:43:11",5221.29,5245.0,1.0,1.1,25.0,25.9,0.115,-0.885]
["2024-08-07 15:43:11",5221.29,5250.0,0.6,0.65,29.6,30.4,0.076,-0.924]
["2024-08-07 15:43:11",5221.29,5255.0,0.35,0.4,34.3,35.2,0.048,-0.952]
["2024-08-07 15:43:11",5221.29,5260.0,0.2,0.3,39.1,41.0,0.031,-0.969]
["2024-08-07 15:43:11",5221.29,5265.0,0.1,0.2,44.0,46.4,0.019,-0.981]
["2024-08-07 15:43:11",5221.29,5270.0,0.05,0.1,48.8,50.8,0.01,-0.989]
["2024-08-07 15:43:11",5221.29,5275.0,0.0,0.1,53.7,56.3,0.007,-0.993]
["2024-08-07 15:43:11",5221.29,5280.0,0.0,0.05,58.7,61.3,0.004,-0.996]
["2024-08-07 15:43:11",5221.29,5285.0,0.0,0.05,63.7,66.3,0.003,-0.996]
["2024-08-07 15:43:11",5221.29,5290.0,0.0,0.05,68.6,71.3,0.003,-0.997]
["2024-08-07 15:43:11",5221.29,5295.0,0.0,0.05,73.6,76.3,0.003,-0.997]
["2024-08-07 15:43:11",5221.29,5300.0,0.0,0.05,78.5,79.5,0.003,-0.997]
["2024-08-07 15:43:11",5221.29,5305.0,0.0,0.05,83.6,86.3,0.003,-0.997]
["2024-08-07 15:43:11",5221.29,5310.0,0.0,0.05,88.6,91.3,0.003,-0.997]
["2024-08-07 15:43:11",5221.29,5315.0,0.0,0.05,93.6,96.3,0.003,-0.997]
["2024-08-07 15:43:11",5221.29,5320.0,0.0,0.05,98.6,101.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5325.0,0.0,0.05,103.6,106.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5330.0,0.0,0.05,108.6,111.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5335.0,0.0,0.05,113.6,116.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5340.0,0.0,0.05,118.6,121.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5345.0,0.0,0.05,123.6,126.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5350.0,0.0,0.05,128.6,131.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5355.0,0.0,0.05,133.6,136.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5360.0,0.0,0.05,138.6,141.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5365.0,0.0,0.05,143.5,146.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5370.0,0.0,0.05,148.6,151.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5375.0,0.0,0.05,153.6,156.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5380.0,0.0,0.05,158.6,161.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5385.0,0.0,0.05,163.6,166.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5390.0,0.0,0.05,168.6,171.3,0.002,-0.998]
["2024-08-07 15:43:11",5221.29,5395.0,0.0,0.05,173.6,176.3,0.001,-0.998]
["2024-08-07 15:43:11",5221.29,5400.0,0.0,0.05,178.6,181.3,0.001,-0.999]
["2024-08-07 15:43:11",5221.29,5405.0,0.0,0.05,183.6,186.3,0.001,-0.999]
["2024-08-07 15:43:11",5221.29,5410.0,0.0,0.05,188.6,191.3,0.001,-0.999]
["2024-08-07 15:43:11",5221.29,5415.0,0.0,0.05,193.6,196.3,0.001,-0.999]
["2024-08-07 15:43:11",5221.29,5420.0,0.0,0.05,198.6,201.3,0.001,-0.999]
["2024-08-07 15:43:11",5221.29,5425.0,0.0,0.05,203.6,206.3,0.001,-0.999]
["2024-08-07 15:43:11",5221.29,5430.0,0.0,0.05,208.6,211.3,0.001,-0.999]
["2024-08-07 15:43:11",5221.29,5435.0,0.0,0.05,213.6,216.3,0.001,-0.999]
["2024-08-07 15:43:11",5221.29,5440.0,0.0,0.05,218.6,221.3,0.001,-0.999]
["2024-08-07 15:43:11",5221.29,5445.0,0.0,0.05,223.6,226.3,0.001,-0.999]
["2024-08-07 15:43:21",5220.55,5000.0,220.1,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:21",5220.55,5005.0,215.1,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:21",5220.55,5010.0,210.1,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:21",5220.55,5015.0,205.1,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:21",5220.55,5020.0,198.7,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:21",5220.55,5025.0,195.1,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:21",5220.55,5030.0,190.1,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:21",5220.55,5035.0,185.1,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:21",5220.55,5040.0,180.1,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:21",5220.55,5045.0,175.1,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:21",5220.55,5050.0,170.1,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:21",5220.55,5055.0,165.1,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5060.0,160.1,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5065.0,155.1,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5070.0,150.1,150.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5075.0,145.1,145.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5080.0,140.1,140.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5085.0,135.1,135.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5090.0,130.1,130.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5095.0,125.1,125.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5100.0,120.1,120.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5105.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5110.0,110.1,110.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5115.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5120.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5125.0,95.1,95.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:21",5220.55,5130.0,90.1,90.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:21",5220.55,5135.0,85.1,85.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:21",5220.55,5140.0,80.1,80.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:21",5220.55,5145.0,75.1,75.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:21",5220.55,5150.0,70.1,71.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:21",5220.55,5155.0,65.1,66.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:21",5220.55,5160.0,60.1,60.8,0.05,0.1,0.991,-0.009]
["2024-08-07 15:43:21",5220.55,5165.0,55.2,55.9,0.05,0.1,0.991,-0.009]
["2024-08-07 15:43:21",5220.55,5170.0,50.2,50.9,0.1,0.15,0.985,-0.015]
["2024-08-07 15:43:21",5220.55,5175.0,45.3,46.0,0.15,0.2,0.977,-0.023]
["2024-08-07 15:43:21",5220.55,5180.0,40.4,41.1,0.3,0.35,0.964,-0.036]
["2024-08-07 15:43:21",5220.55,5185.0,35.6,36.3,0.5,0.55,0.949,-0.051]
["2024-08-07 15:43:21",5220.55,5190.0,31.0,31.6,0.8,0.85,0.926,-0.074]
["2024-08-07 15:43:21",5220.55,5195.0,26.4,27.0,1.2,1.3,0.89,-0.11]
["2024-08-07 15:43:21",5220.55,5200.0,22.1,22.6,1.8,1.9,0.843,-0.157]
["2024-08-07 15:43:21",5220.55,5205.0,18.0,18.5,2.75,2.85,0.781,-0.219]
["2024-08-07 15:43:21",5220.55,5210.0,14.2,14.6,3.9,4.1,0.708,-0.292]
["2024-08-07 15:43:21",5220.55,5215.0,10.8,11.1,5.5,5.7,0.622,-0.378]
["2024-08-07 15:43:21",5220.55,5220.0,8.0,8.2,7.6,7.8,0.525,-0.475]
["2024-08-07 15:43:21",5220.55,5225.0,5.6,5.8,10.2,10.4,0.424,-0.576]
["2024-08-07 15:43:21",5220.55,5230.0,3.9,4.0,13.3,13.7,0.325,-0.674]
["2024-08-07 15:43:21",5220.55,5235.0,2.55,2.65,16.9,17.4,0.24,-0.76]
["2024-08-07 15:43:21",5220.55,5240.0,1.6,1.7,20.9,21.5,0.17,-0.83]
["2024-08-07 15:43:21",5220.55,5245.0,1.0,1.05,25.3,25.6,0.115,-0.885]
["2024-08-07 15:43:21",5220.55,5250.0,0.6,0.65,29.8,30.5,0.076,-0.924]
["2024-08-07 15:43:21",5220.55,5255.0,0.35,0.4,34.6,35.2,0.048,-0.952]
["2024-08-07 15:43:21",5220.55,5260.0,0.2,0.25,39.4,40.1,0.031,-0.969]
["2024-08-07 15:43:21",5220.55,5265.0,0.1,0.2,44.4,45.0,0.019,-0.981]
["2024-08-07 15:43:21",5220.55,5270.0,0.05,0.1,49.2,49.9,0.01,-0.989]
["2024-08-07 15:43:21",5220.55,5275.0,0.0,0.05,54.2,54.9,0.007,-0.993]
["2024-08-07 15:43:21",5220.55,5280.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-08-07 15:43:21",5220.55,5285.0,0.0,0.05,64.2,64.9,0.003,-0.996]
["2024-08-07 15:43:21",5220.55,5290.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-08-07 15:43:21",5220.55,5295.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-08-07 15:43:21",5220.55,5300.0,0.0,0.05,79.0,79.9,0.003,-0.997]
["2024-08-07 15:43:21",5220.55,5305.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-08-07 15:43:21",5220.55,5310.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-08-07 15:43:21",5220.55,5315.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-08-07 15:43:21",5220.55,5320.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5325.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5330.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5335.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5340.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5345.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5350.0,0.0,0.05,129.1,129.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5355.0,0.0,0.05,134.1,134.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5360.0,0.0,0.05,139.1,139.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5365.0,0.0,0.05,144.1,144.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5370.0,0.0,0.05,149.1,149.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5375.0,0.0,0.05,154.1,154.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5380.0,0.0,0.05,159.1,159.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5385.0,0.0,0.05,164.1,164.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5390.0,0.0,0.05,169.1,169.9,0.002,-0.998]
["2024-08-07 15:43:21",5220.55,5395.0,0.0,0.05,174.1,174.9,0.001,-0.998]
["2024-08-07 15:43:21",5220.55,5400.0,0.0,0.05,179.1,179.9,0.001,-0.999]
["2024-08-07 15:43:21",5220.55,5405.0,0.0,0.05,184.1,184.9,0.001,-0.999]
["2024-08-07 15:43:21",5220.55,5410.0,0.0,0.05,189.1,189.9,0.001,-0.999]
["2024-08-07 15:43:21",5220.55,5415.0,0.0,0.05,194.1,194.9,0.001,-0.999]
["2024-08-07 15:43:21",5220.55,5420.0,0.0,0.05,199.1,199.9,0.001,-0.999]
["2024-08-07 15:43:21",5220.55,5425.0,0.0,0.05,204.1,204.9,0.001,-0.999]
["2024-08-07 15:43:21",5220.55,5430.0,0.0,0.05,209.1,209.9,0.001,-0.999]
["2024-08-07 15:43:21",5220.55,5435.0,0.0,0.05,214.1,214.9,0.001,-0.999]
["2024-08-07 15:43:21",5220.55,5440.0,0.0,0.05,219.1,219.9,0.001,-0.999]
["2024-08-07 15:43:21",5220.55,5445.0,0.0,0.05,224.1,224.9,0.001,-0.999]
["2024-08-07 15:43:31",5220.04,5000.0,219.5,220.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:31",5220.04,5005.0,214.5,215.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:31",5220.04,5010.0,209.5,210.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:31",5220.04,5015.0,204.5,205.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:31",5220.04,5020.0,197.9,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:31",5220.04,5025.0,194.5,195.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:31",5220.04,5030.0,189.5,190.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:31",5220.04,5035.0,184.5,185.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:31",5220.04,5040.0,179.5,180.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:31",5220.04,5045.0,174.5,175.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:31",5220.04,5050.0,169.5,170.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:31",5220.04,5055.0,164.5,165.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5060.0,159.5,160.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5065.0,154.5,155.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5070.0,149.5,150.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5075.0,144.5,145.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5080.0,139.5,140.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5085.0,134.5,135.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5090.0,129.5,130.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5095.0,124.5,125.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5100.0,119.5,120.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5105.0,114.5,115.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5110.0,109.5,110.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5115.0,104.5,105.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5120.0,99.5,100.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5125.0,94.6,95.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:31",5220.04,5130.0,89.6,90.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:31",5220.04,5135.0,84.6,85.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:31",5220.04,5140.0,79.6,80.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:31",5220.04,5145.0,74.6,75.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:31",5220.04,5150.0,69.6,70.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:31",5220.04,5155.0,64.6,65.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:31",5220.04,5160.0,59.6,60.5,0.05,0.1,0.991,-0.009]
["2024-08-07 15:43:31",5220.04,5165.0,54.6,55.6,0.1,0.15,0.991,-0.009]
["2024-08-07 15:43:31",5220.04,5170.0,49.7,50.6,0.15,0.2,0.985,-0.015]
["2024-08-07 15:43:31",5220.04,5175.0,44.9,45.6,0.2,0.25,0.979,-0.021]
["2024-08-07 15:43:31",5220.04,5180.0,40.0,40.7,0.35,0.4,0.964,-0.036]
["2024-08-07 15:43:31",5220.04,5185.0,35.2,35.9,0.5,0.6,0.945,-0.055]
["2024-08-07 15:43:31",5220.04,5190.0,30.5,31.3,0.8,0.9,0.919,-0.081]
["2024-08-07 15:43:31",5220.04,5195.0,26.0,26.6,1.25,1.35,0.882,-0.118]
["2024-08-07 15:43:31",5220.04,5200.0,21.6,22.2,1.9,2.0,0.835,-0.165]
["2024-08-07 15:43:31",5220.04,5205.0,17.6,18.2,2.85,2.95,0.771,-0.23]
["2024-08-07 15:43:31",5220.04,5210.0,13.9,14.3,4.0,4.2,0.695,-0.305]
["2024-08-07 15:43:31",5220.04,5215.0,10.5,10.9,5.6,5.8,0.607,-0.393]
["2024-08-07 15:43:31",5220.04,5220.0,7.7,8.0,7.8,8.0,0.51,-0.49]
["2024-08-07 15:43:31",5220.04,5225.0,5.4,5.6,10.4,10.6,0.408,-0.592]
["2024-08-07 15:43:31",5220.04,5230.0,3.7,3.8,13.6,14.0,0.312,-0.688]
["2024-08-07 15:43:31",5220.04,5235.0,2.4,2.5,17.2,17.8,0.228,-0.771]
["2024-08-07 15:43:31",5220.04,5240.0,1.55,1.6,21.2,21.9,0.161,-0.839]
["2024-08-07 15:43:31",5220.04,5245.0,0.95,1.0,25.6,26.3,0.108,-0.892]
["2024-08-07 15:43:31",5220.04,5250.0,0.55,0.6,30.2,30.9,0.071,-0.929]
["2024-08-07 15:43:31",5220.04,5255.0,0.3,0.4,34.9,35.7,0.045,-0.955]
["2024-08-07 15:43:31",5220.04,5260.0,0.15,0.25,39.8,40.6,0.031,-0.972]
["2024-08-07 15:43:31",5220.04,5265.0,0.1,0.15,44.7,45.5,0.019,-0.981]
["2024-08-07 15:43:31",5220.04,5270.0,0.05,0.1,49.6,50.5,0.01,-0.99]
["2024-08-07 15:43:31",5220.04,5275.0,0.0,0.05,54.5,55.5,0.004,-0.996]
["2024-08-07 15:43:31",5220.04,5280.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-08-07 15:43:31",5220.04,5285.0,0.0,0.05,64.5,65.5,0.003,-0.997]
["2024-08-07 15:43:31",5220.04,5290.0,0.0,0.05,69.5,70.5,0.003,-0.997]
["2024-08-07 15:43:31",5220.04,5295.0,0.0,0.05,74.5,75.5,0.003,-0.997]
["2024-08-07 15:43:31",5220.04,5300.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-08-07 15:43:31",5220.04,5305.0,0.0,0.05,84.5,85.5,0.003,-0.997]
["2024-08-07 15:43:31",5220.04,5310.0,0.0,0.05,89.5,90.5,0.003,-0.997]
["2024-08-07 15:43:31",5220.04,5315.0,0.0,0.05,94.5,95.5,0.003,-0.997]
["2024-08-07 15:43:31",5220.04,5320.0,0.0,0.05,99.5,100.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5325.0,0.0,0.05,104.5,105.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5330.0,0.0,0.05,109.5,110.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5335.0,0.0,0.05,114.5,115.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5340.0,0.0,0.05,119.5,120.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5345.0,0.0,0.05,124.5,125.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5350.0,0.0,0.05,129.5,130.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5355.0,0.0,0.05,134.5,135.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5360.0,0.0,0.05,139.5,140.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5365.0,0.0,0.05,144.5,145.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5370.0,0.0,0.05,149.5,150.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5375.0,0.0,0.05,154.5,155.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5380.0,0.0,0.05,159.5,160.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5385.0,0.0,0.05,164.5,165.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5390.0,0.0,0.05,169.5,170.5,0.002,-0.998]
["2024-08-07 15:43:31",5220.04,5395.0,0.0,0.05,174.5,175.5,0.001,-0.998]
["2024-08-07 15:43:31",5220.04,5400.0,0.0,0.05,179.5,180.5,0.001,-0.999]
["2024-08-07 15:43:31",5220.04,5405.0,0.0,0.05,184.5,185.5,0.001,-0.999]
["2024-08-07 15:43:31",5220.04,5410.0,0.0,0.05,189.5,190.5,0.001,-0.999]
["2024-08-07 15:43:31",5220.04,5415.0,0.0,0.05,194.5,195.5,0.001,-0.999]
["2024-08-07 15:43:31",5220.04,5420.0,0.0,0.05,199.5,200.5,0.001,-0.999]
["2024-08-07 15:43:31",5220.04,5425.0,0.0,0.05,204.5,205.5,0.001,-0.999]
["2024-08-07 15:43:31",5220.04,5430.0,0.0,0.05,209.5,210.5,0.001,-0.999]
["2024-08-07 15:43:31",5220.04,5435.0,0.0,0.05,214.5,215.5,0.001,-0.999]
["2024-08-07 15:43:31",5220.04,5440.0,0.0,0.05,219.5,220.5,0.001,-0.999]
["2024-08-07 15:43:31",5220.04,5445.0,0.0,0.05,224.5,225.5,0.001,-0.999]
["2024-08-07 15:43:40",5219.36,4995.0,223.7,224.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:40",5219.36,5000.0,218.7,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:40",5219.36,5005.0,213.7,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:40",5219.36,5010.0,208.7,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:40",5219.36,5015.0,203.7,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:40",5219.36,5020.0,198.7,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:40",5219.36,5025.0,193.7,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:40",5219.36,5030.0,188.7,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:40",5219.36,5035.0,183.7,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:40",5219.36,5040.0,178.7,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:40",5219.36,5045.0,173.7,174.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:40",5219.36,5050.0,168.7,169.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:40",5219.36,5055.0,163.7,164.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5060.0,158.7,159.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5065.0,153.7,154.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5070.0,148.7,149.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5075.0,143.7,144.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5080.0,138.7,139.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5085.0,133.7,134.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5090.0,128.7,129.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5095.0,123.7,124.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5100.0,118.7,119.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5105.0,113.7,114.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5110.0,108.7,109.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5115.0,103.7,104.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5120.0,98.7,99.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5125.0,93.7,94.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:40",5219.36,5130.0,88.7,89.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:40",5219.36,5135.0,83.7,84.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:40",5219.36,5140.0,78.7,79.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:40",5219.36,5145.0,73.7,74.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:40",5219.36,5150.0,68.7,69.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:40",5219.36,5155.0,63.7,64.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:40",5219.36,5160.0,58.7,59.7,0.05,0.1,0.991,-0.009]
["2024-08-07 15:43:40",5219.36,5165.0,53.7,54.7,0.1,0.15,0.988,-0.012]
["2024-08-07 15:43:40",5219.36,5170.0,48.8,49.8,0.15,0.2,0.98,-0.02]
["2024-08-07 15:43:40",5219.36,5175.0,44.0,44.7,0.2,0.3,0.974,-0.026]
["2024-08-07 15:43:40",5219.36,5180.0,39.2,39.8,0.35,0.4,0.962,-0.038]
["2024-08-07 15:43:40",5219.36,5185.0,34.4,35.0,0.55,0.6,0.941,-0.059]
["2024-08-07 15:43:40",5219.36,5190.0,29.8,30.5,0.85,0.95,0.915,-0.085]
["2024-08-07 15:43:40",5219.36,5195.0,25.3,25.9,1.35,1.45,0.878,-0.122]
["2024-08-07 15:43:40",5219.36,5200.0,20.9,21.6,2.0,2.1,0.828,-0.172]
["2024-08-07 15:43:40",5219.36,5205.0,17.0,17.5,3.0,3.2,0.764,-0.236]
["2024-08-07 15:43:40",5219.36,5210.0,13.3,13.7,4.3,4.4,0.689,-0.311]
["2024-08-07 15:43:40",5219.36,5215.0,10.1,10.4,6.0,6.2,0.598,-0.402]
["2024-08-07 15:43:40",5219.36,5220.0,7.3,7.6,8.2,8.4,0.501,-0.499]
["2024-08-07 15:43:40",5219.36,5225.0,5.1,5.3,10.9,11.2,0.399,-0.601]
["2024-08-07 15:43:40",5219.36,5230.0,3.4,3.6,14.2,14.6,0.302,-0.697]
["2024-08-07 15:43:40",5219.36,5235.0,2.25,2.35,17.8,18.5,0.22,-0.78]
["2024-08-07 15:43:40",5219.36,5240.0,1.4,1.5,22.0,22.6,0.153,-0.847]
["2024-08-07 15:43:40",5219.36,5245.0,0.85,0.9,26.4,27.1,0.1,-0.9]
["2024-08-07 15:43:40",5219.36,5250.0,0.5,0.55,31.1,31.7,0.066,-0.934]
["2024-08-07 15:43:40",5219.36,5255.0,0.3,0.35,35.8,36.5,0.043,-0.957]
["2024-08-07 15:43:40",5219.36,5260.0,0.15,0.2,40.6,41.4,0.023,-0.977]
["2024-08-07 15:43:40",5219.36,5265.0,0.1,0.15,45.6,46.3,0.017,-0.983]
["2024-08-07 15:43:40",5219.36,5270.0,0.05,0.1,50.4,51.4,0.01,-0.99]
["2024-08-07 15:43:40",5219.36,5275.0,0.0,0.05,55.4,56.4,0.004,-0.996]
["2024-08-07 15:43:40",5219.36,5280.0,0.0,0.05,60.4,61.4,0.004,-0.996]
["2024-08-07 15:43:40",5219.36,5285.0,0.0,0.05,65.1,66.4,0.003,-0.997]
["2024-08-07 15:43:40",5219.36,5290.0,0.0,0.05,70.2,71.3,0.003,-0.997]
["2024-08-07 15:43:40",5219.36,5295.0,0.0,0.05,75.2,76.3,0.003,-0.997]
["2024-08-07 15:43:40",5219.36,5300.0,0.0,0.05,80.0,81.3,0.003,-0.997]
["2024-08-07 15:43:40",5219.36,5305.0,0.0,0.05,85.2,86.3,0.003,-0.997]
["2024-08-07 15:43:40",5219.36,5310.0,0.0,0.05,90.1,91.3,0.003,-0.997]
["2024-08-07 15:43:40",5219.36,5315.0,0.0,0.05,95.3,96.3,0.003,-0.997]
["2024-08-07 15:43:40",5219.36,5320.0,0.0,0.05,100.1,101.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5325.0,0.0,0.05,105.1,106.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5330.0,0.0,0.05,110.2,111.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5335.0,0.0,0.05,115.1,116.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5340.0,0.0,0.05,120.2,121.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5345.0,0.0,0.05,125.2,126.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5350.0,0.0,0.05,130.4,131.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5355.0,0.0,0.05,135.2,136.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5360.0,0.0,0.05,140.2,141.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5365.0,0.0,0.05,145.2,146.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5370.0,0.0,0.05,150.2,151.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5375.0,0.0,0.05,155.2,156.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5380.0,0.0,0.05,160.2,161.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5385.0,0.0,0.05,165.2,166.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5390.0,0.0,0.05,170.2,171.3,0.002,-0.998]
["2024-08-07 15:43:40",5219.36,5395.0,0.0,0.05,175.1,176.3,0.001,-0.998]
["2024-08-07 15:43:40",5219.36,5400.0,0.0,0.05,180.2,181.3,0.001,-0.999]
["2024-08-07 15:43:40",5219.36,5405.0,0.0,0.05,185.2,186.3,0.001,-0.999]
["2024-08-07 15:43:40",5219.36,5410.0,0.0,0.05,190.2,191.3,0.001,-0.999]
["2024-08-07 15:43:40",5219.36,5415.0,0.0,0.05,195.2,196.3,0.001,-0.999]
["2024-08-07 15:43:40",5219.36,5420.0,0.0,0.05,200.2,201.3,0.001,-0.999]
["2024-08-07 15:43:40",5219.36,5425.0,0.0,0.05,205.1,206.3,0.001,-0.999]
["2024-08-07 15:43:40",5219.36,5430.0,0.0,0.05,210.2,211.3,0.001,-0.999]
["2024-08-07 15:43:40",5219.36,5435.0,0.0,0.05,215.1,216.3,0.001,-0.999]
["2024-08-07 15:43:40",5219.36,5440.0,0.0,0.05,220.2,221.3,0.001,-0.999]
["2024-08-07 15:43:50",5219.67,4995.0,224.5,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:50",5219.67,5000.0,219.5,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:50",5219.67,5005.0,214.5,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:50",5219.67,5010.0,209.5,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:50",5219.67,5015.0,204.5,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:50",5219.67,5020.0,199.5,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:50",5219.67,5025.0,194.5,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:50",5219.67,5030.0,189.5,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:50",5219.67,5035.0,184.5,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:50",5219.67,5040.0,179.5,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:50",5219.67,5045.0,174.5,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:50",5219.67,5050.0,169.5,170.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:50",5219.67,5055.0,164.5,165.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5060.0,159.5,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5065.0,154.5,155.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5070.0,149.5,150.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5075.0,144.5,145.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5080.0,139.5,140.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5085.0,134.5,135.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5090.0,129.5,130.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5095.0,124.5,125.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5100.0,119.5,120.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5105.0,114.5,115.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5110.0,109.5,110.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5115.0,104.5,105.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5120.0,99.5,100.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5125.0,94.5,95.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:50",5219.67,5130.0,89.5,90.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:50",5219.67,5135.0,84.5,85.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:50",5219.67,5140.0,79.4,80.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:50",5219.67,5145.0,74.5,75.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:50",5219.67,5150.0,69.5,70.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:50",5219.67,5155.0,64.5,65.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:50",5219.67,5160.0,59.5,60.4,0.05,0.1,0.991,-0.009]
["2024-08-07 15:43:50",5219.67,5165.0,54.6,55.4,0.1,0.15,0.988,-0.012]
["2024-08-07 15:43:50",5219.67,5170.0,49.6,50.5,0.1,0.2,0.98,-0.02]
["2024-08-07 15:43:50",5219.67,5175.0,44.8,45.4,0.2,0.25,0.974,-0.026]
["2024-08-07 15:43:50",5219.67,5180.0,39.9,40.5,0.3,0.4,0.962,-0.038]
["2024-08-07 15:43:50",5219.67,5185.0,35.1,35.7,0.5,0.6,0.941,-0.059]
["2024-08-07 15:43:50",5219.67,5190.0,30.4,31.0,0.8,0.85,0.915,-0.085]
["2024-08-07 15:43:50",5219.67,5195.0,25.9,26.4,1.25,1.3,0.878,-0.122]
["2024-08-07 15:43:50",5219.67,5200.0,21.5,22.0,1.9,2.0,0.828,-0.172]
["2024-08-07 15:43:50",5219.67,5205.0,17.5,18.0,2.8,2.9,0.764,-0.236]
["2024-08-07 15:43:50",5219.67,5210.0,13.7,14.1,4.0,4.1,0.689,-0.311]
["2024-08-07 15:43:50",5219.67,5215.0,10.4,10.7,5.6,5.8,0.598,-0.402]
["2024-08-07 15:43:50",5219.67,5220.0,7.6,7.8,7.7,7.9,0.501,-0.499]
["2024-08-07 15:43:50",5219.67,5225.0,5.3,5.5,10.4,10.7,0.399,-0.601]
["2024-08-07 15:43:50",5219.67,5230.0,3.5,3.7,13.6,14.0,0.302,-0.697]
["2024-08-07 15:43:50",5219.67,5235.0,2.35,2.45,17.1,17.7,0.22,-0.78]
["2024-08-07 15:43:50",5219.67,5240.0,1.45,1.55,21.4,21.9,0.153,-0.847]
["2024-08-07 15:43:50",5219.67,5245.0,0.9,0.95,25.8,26.3,0.1,-0.9]
["2024-08-07 15:43:50",5219.67,5250.0,0.5,0.6,30.4,30.9,0.066,-0.934]
["2024-08-07 15:43:50",5219.67,5255.0,0.3,0.35,35.2,35.7,0.043,-0.957]
["2024-08-07 15:43:50",5219.67,5260.0,0.15,0.2,40.0,40.6,0.023,-0.977]
["2024-08-07 15:43:50",5219.67,5265.0,0.1,0.15,44.9,45.5,0.017,-0.983]
["2024-08-07 15:43:50",5219.67,5270.0,0.05,0.1,49.7,50.5,0.01,-0.99]
["2024-08-07 15:43:50",5219.67,5275.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-08-07 15:43:50",5219.67,5280.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-08-07 15:43:50",5219.67,5285.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-08-07 15:43:50",5219.67,5290.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-08-07 15:43:50",5219.67,5295.0,0.0,0.05,74.6,75.5,0.003,-0.997]
["2024-08-07 15:43:50",5219.67,5300.0,0.0,0.05,79.5,80.5,0.003,-0.997]
["2024-08-07 15:43:50",5219.67,5305.0,0.0,0.05,84.6,85.5,0.003,-0.997]
["2024-08-07 15:43:50",5219.67,5310.0,0.0,0.05,89.6,90.5,0.003,-0.997]
["2024-08-07 15:43:50",5219.67,5315.0,0.0,0.05,94.7,95.6,0.003,-0.997]
["2024-08-07 15:43:50",5219.67,5320.0,0.0,0.05,99.6,100.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5325.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5330.0,0.0,0.05,109.6,110.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5335.0,0.0,0.05,114.6,115.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5340.0,0.0,0.05,119.6,120.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5345.0,0.0,0.05,124.6,125.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5350.0,0.0,0.05,129.7,130.6,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5355.0,0.0,0.05,134.6,135.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5360.0,0.0,0.05,139.6,140.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5365.0,0.0,0.05,144.6,145.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5370.0,0.0,0.05,149.6,150.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5375.0,0.0,0.05,154.6,155.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5380.0,0.0,0.05,159.6,160.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5385.0,0.0,0.05,164.6,165.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5390.0,0.0,0.05,169.6,170.5,0.002,-0.998]
["2024-08-07 15:43:50",5219.67,5395.0,0.0,0.05,174.6,175.5,0.001,-0.998]
["2024-08-07 15:43:50",5219.67,5400.0,0.0,0.05,179.6,180.5,0.001,-0.999]
["2024-08-07 15:43:50",5219.67,5405.0,0.0,0.05,184.6,185.5,0.001,-0.999]
["2024-08-07 15:43:50",5219.67,5410.0,0.0,0.05,189.6,190.5,0.001,-0.999]
["2024-08-07 15:43:50",5219.67,5415.0,0.0,0.05,194.6,195.5,0.001,-0.999]
["2024-08-07 15:43:50",5219.67,5420.0,0.0,0.05,199.6,200.5,0.001,-0.999]
["2024-08-07 15:43:50",5219.67,5425.0,0.0,0.05,204.6,205.5,0.001,-0.999]
["2024-08-07 15:43:50",5219.67,5430.0,0.0,0.05,209.6,210.5,0.001,-0.999]
["2024-08-07 15:43:50",5219.67,5435.0,0.0,0.05,214.6,215.5,0.001,-0.999]
["2024-08-07 15:43:50",5219.67,5440.0,0.0,0.05,219.6,220.5,0.001,-0.999]
["2024-08-07 15:43:59",5219.52,4995.0,224.2,225.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:59",5219.52,5000.0,219.2,220.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:59",5219.52,5005.0,214.2,215.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:59",5219.52,5010.0,209.2,210.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:59",5219.52,5015.0,204.2,205.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:59",5219.52,5020.0,199.2,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:59",5219.52,5025.0,194.2,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:59",5219.52,5030.0,189.1,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:59",5219.52,5035.0,184.2,185.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:59",5219.52,5040.0,179.2,180.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:59",5219.52,5045.0,174.2,175.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:43:59",5219.52,5050.0,169.2,170.1,0.0,0.05,0.998,-0.001]
["2024-08-07 15:43:59",5219.52,5055.0,164.2,165.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5060.0,159.1,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5065.0,154.2,155.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5070.0,149.2,150.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5075.0,144.2,145.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5080.0,139.2,140.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5085.0,134.2,135.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5090.0,129.2,130.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5095.0,124.2,125.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5100.0,119.2,120.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5105.0,114.2,115.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5110.0,109.2,110.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5115.0,104.2,105.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5120.0,99.2,100.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:43:59",5219.52,5125.0,94.2,95.3,0.0,0.05,0.997,-0.002]
["2024-08-07 15:43:59",5219.52,5130.0,89.2,90.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:59",5219.52,5135.0,84.2,85.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:59",5219.52,5140.0,79.2,80.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:59",5219.52,5145.0,74.2,75.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:59",5219.52,5150.0,69.2,70.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:59",5219.52,5155.0,64.2,65.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:43:59",5219.52,5160.0,59.3,60.1,0.05,0.1,0.991,-0.009]
["2024-08-07 15:43:59",5219.52,5165.0,54.3,55.1,0.1,0.15,0.986,-0.014]
["2024-08-07 15:43:59",5219.52,5170.0,49.3,50.2,0.1,0.2,0.98,-0.02]
["2024-08-07 15:43:59",5219.52,5175.0,44.5,45.1,0.2,0.25,0.972,-0.028]
["2024-08-07 15:43:59",5219.52,5180.0,39.7,40.3,0.3,0.4,0.959,-0.041]
["2024-08-07 15:43:59",5219.52,5185.0,34.9,35.4,0.5,0.6,0.94,-0.06]
["2024-08-07 15:43:59",5219.52,5190.0,30.2,30.8,0.8,0.9,0.91,-0.09]
["2024-08-07 15:43:59",5219.52,5195.0,25.7,26.3,1.25,1.35,0.872,-0.128]
["2024-08-07 15:43:59",5219.52,5200.0,21.3,21.8,1.9,2.0,0.819,-0.18]
["2024-08-07 15:43:59",5219.52,5205.0,17.2,17.8,2.85,3.0,0.755,-0.245]
["2024-08-07 15:43:59",5219.52,5210.0,13.6,13.9,4.0,4.2,0.675,-0.325]
["2024-08-07 15:43:59",5219.52,5215.0,10.3,10.5,5.7,5.9,0.586,-0.414]
["2024-08-07 15:43:59",5219.52,5220.0,7.5,7.7,7.8,8.1,0.488,-0.512]
["2024-08-07 15:43:59",5219.52,5225.0,5.2,5.4,10.5,10.9,0.384,-0.616]
["2024-08-07 15:43:59",5219.52,5230.0,3.5,3.7,13.7,14.2,0.288,-0.712]
["2024-08-07 15:43:59",5219.52,5235.0,2.25,2.4,17.4,18.0,0.207,-0.793]
["2024-08-07 15:43:59",5219.52,5240.0,1.45,1.5,21.6,22.1,0.144,-0.856]
["2024-08-07 15:43:59",5219.52,5245.0,0.85,0.95,26.0,26.6,0.096,-0.904]
["2024-08-07 15:43:59",5219.52,5250.0,0.5,0.6,30.6,31.3,0.061,-0.938]
["2024-08-07 15:43:59",5219.52,5255.0,0.3,0.35,35.4,36.1,0.04,-0.96]
["2024-08-07 15:43:59",5219.52,5260.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-08-07 15:43:59",5219.52,5265.0,0.05,0.15,45.2,45.9,0.014,-0.986]
["2024-08-07 15:43:59",5219.52,5270.0,0.05,0.1,50.0,50.8,0.01,-0.99]
["2024-08-07 15:43:59",5219.52,5275.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-08-07 15:43:59",5219.52,5280.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-08-07 15:43:59",5219.52,5285.0,0.0,0.05,64.7,65.8,0.003,-0.997]
["2024-08-07 15:43:59",5219.52,5290.0,0.0,0.05,69.7,70.8,0.003,-0.997]
["2024-08-07 15:43:59",5219.52,5295.0,0.0,0.05,74.7,75.8,0.003,-0.997]
["2024-08-07 15:43:59",5219.52,5300.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-08-07 15:43:59",5219.52,5305.0,0.0,0.05,84.7,85.8,0.003,-0.997]
["2024-08-07 15:43:59",5219.52,5310.0,0.0,0.05,89.7,90.8,0.003,-0.997]
["2024-08-07 15:43:59",5219.52,5315.0,0.0,0.05,94.7,95.8,0.002,-0.997]
["2024-08-07 15:43:59",5219.52,5320.0,0.0,0.05,99.7,100.8,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5325.0,0.0,0.05,104.7,105.8,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5330.0,0.0,0.05,109.7,110.8,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5335.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5340.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5345.0,0.0,0.05,125.0,125.9,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5350.0,0.0,0.05,130.0,130.9,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5355.0,0.0,0.05,135.0,135.9,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5360.0,0.0,0.05,140.0,140.9,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5365.0,0.0,0.05,145.0,145.9,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5370.0,0.0,0.05,149.9,150.8,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5375.0,0.0,0.05,155.0,155.9,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5380.0,0.0,0.05,160.0,160.9,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5385.0,0.0,0.05,165.0,165.9,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5390.0,0.0,0.05,170.0,170.9,0.002,-0.998]
["2024-08-07 15:43:59",5219.52,5395.0,0.0,0.05,175.0,175.9,0.001,-0.998]
["2024-08-07 15:43:59",5219.52,5400.0,0.0,0.05,180.0,180.9,0.001,-0.999]
["2024-08-07 15:43:59",5219.52,5405.0,0.0,0.05,184.9,185.8,0.001,-0.999]
["2024-08-07 15:43:59",5219.52,5410.0,0.0,0.05,190.0,190.9,0.001,-0.999]
["2024-08-07 15:43:59",5219.52,5415.0,0.0,0.05,194.9,195.8,0.001,-0.999]
["2024-08-07 15:43:59",5219.52,5420.0,0.0,0.05,199.9,200.8,0.001,-0.999]
["2024-08-07 15:43:59",5219.52,5425.0,0.0,0.05,204.9,205.8,0.001,-0.999]
["2024-08-07 15:43:59",5219.52,5430.0,0.0,0.05,209.9,210.8,0.001,-0.999]
["2024-08-07 15:43:59",5219.52,5435.0,0.0,0.05,214.9,215.8,0.001,-0.999]
["2024-08-07 15:43:59",5219.52,5440.0,0.0,0.05,219.9,220.8,0.001,-0.999]
["2024-08-07 15:44:09",5217.77,4995.0,221.9,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:09",5217.77,5000.0,216.9,218.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:09",5217.77,5005.0,212.0,213.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:09",5217.77,5010.0,207.0,208.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:09",5217.77,5015.0,202.0,203.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:09",5217.77,5020.0,197.0,198.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:09",5217.77,5025.0,191.9,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:09",5217.77,5030.0,187.0,188.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:09",5217.77,5035.0,181.9,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:09",5217.77,5040.0,176.9,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:09",5217.77,5045.0,172.0,173.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:09",5217.77,5050.0,166.9,168.0,0.0,0.05,0.998,-0.001]
["2024-08-07 15:44:09",5217.77,5055.0,162.0,163.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5060.0,157.0,158.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5065.0,151.9,153.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5070.0,147.0,148.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5075.0,142.0,143.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5080.0,137.0,138.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5085.0,131.9,133.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5090.0,127.0,128.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5095.0,121.9,123.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5100.0,117.0,118.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5105.0,112.0,113.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5110.0,107.0,108.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5115.0,102.0,103.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5120.0,97.0,98.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:09",5217.77,5125.0,92.0,93.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:09",5217.77,5130.0,86.9,88.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:09",5217.77,5135.0,81.9,83.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:09",5217.77,5140.0,77.0,78.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:09",5217.77,5145.0,72.0,73.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:09",5217.77,5150.0,66.9,68.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:09",5217.77,5155.0,62.0,63.1,0.0,0.05,0.996,-0.003]
["2024-08-07 15:44:09",5217.77,5160.0,56.9,58.2,0.05,0.1,0.991,-0.009]
["2024-08-07 15:44:09",5217.77,5165.0,52.1,53.2,0.1,0.15,0.985,-0.015]
["2024-08-07 15:44:09",5217.77,5170.0,47.0,48.3,0.15,0.2,0.98,-0.02]
["2024-08-07 15:44:09",5217.77,5175.0,42.3,43.2,0.25,0.35,0.969,-0.031]
["2024-08-07 15:44:09",5217.77,5180.0,37.5,38.4,0.4,0.5,0.954,-0.046]
["2024-08-07 15:44:09",5217.77,5185.0,32.8,33.7,0.65,0.75,0.931,-0.069]
["2024-08-07 15:44:09",5217.77,5190.0,28.1,29.0,1.05,1.1,0.901,-0.099]
["2024-08-07 15:44:09",5217.77,5195.0,23.7,24.6,1.6,1.65,0.857,-0.143]
["2024-08-07 15:44:09",5217.77,5200.0,19.6,20.3,2.35,2.45,0.8,-0.2]
["2024-08-07 15:44:09",5217.77,5205.0,15.8,16.4,3.5,3.6,0.728,-0.272]
["2024-08-07 15:44:09",5217.77,5210.0,12.2,12.6,4.9,5.0,0.65,-0.35]
["2024-08-07 15:44:09",5217.77,5215.0,9.1,9.4,6.7,6.9,0.557,-0.443]
["2024-08-07 15:44:09",5217.77,5220.0,6.5,6.7,9.1,9.3,0.457,-0.543]
["2024-08-07 15:44:09",5217.77,5225.0,4.5,4.7,12.0,12.3,0.358,-0.643]
["2024-08-07 15:44:09",5217.77,5230.0,2.95,3.1,15.2,15.7,0.267,-0.733]
["2024-08-07 15:44:09",5217.77,5235.0,1.9,2.0,19.1,19.8,0.19,-0.81]
["2024-08-07 15:44:09",5217.77,5240.0,1.2,1.3,23.3,24.1,0.13,-0.87]
["2024-08-07 15:44:09",5217.77,5245.0,0.7,0.8,27.8,28.6,0.086,-0.914]
["2024-08-07 15:44:09",5217.77,5250.0,0.4,0.45,32.4,33.3,0.056,-0.944]
["2024-08-07 15:44:09",5217.77,5255.0,0.25,0.3,37.2,38.1,0.034,-0.966]
["2024-08-07 15:44:09",5217.77,5260.0,0.1,0.2,42.1,43.1,0.022,-0.977]
["2024-08-07 15:44:09",5217.77,5265.0,0.05,0.1,47.0,48.1,0.011,-0.989]
["2024-08-07 15:44:09",5217.77,5270.0,0.0,0.1,52.0,52.7,0.01,-0.99]
["2024-08-07 15:44:09",5217.77,5275.0,0.0,0.05,57.0,58.0,0.004,-0.996]
["2024-08-07 15:44:09",5217.77,5280.0,0.0,0.05,62.0,63.0,0.004,-0.996]
["2024-08-07 15:44:09",5217.77,5285.0,0.0,0.05,66.9,68.1,0.003,-0.997]
["2024-08-07 15:44:09",5217.77,5290.0,0.0,0.05,71.9,73.0,0.003,-0.997]
["2024-08-07 15:44:09",5217.77,5295.0,0.0,0.05,76.9,78.0,0.003,-0.997]
["2024-08-07 15:44:09",5217.77,5300.0,0.0,0.05,82.0,83.0,0.003,-0.997]
["2024-08-07 15:44:09",5217.77,5305.0,0.0,0.05,86.9,88.0,0.003,-0.997]
["2024-08-07 15:44:09",5217.77,5310.0,0.0,0.05,92.0,93.1,0.003,-0.997]
["2024-08-07 15:44:09",5217.77,5315.0,0.0,0.05,97.0,98.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5320.0,0.0,0.05,101.9,103.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5325.0,0.0,0.05,107.0,108.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5330.0,0.0,0.05,111.9,113.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5335.0,0.0,0.05,117.0,118.1,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5340.0,0.0,0.05,121.9,123.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5345.0,0.0,0.05,126.9,128.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5350.0,0.0,0.05,132.0,133.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5355.0,0.0,0.05,136.9,138.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5360.0,0.0,0.05,142.0,143.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5365.0,0.0,0.05,146.9,148.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5370.0,0.0,0.05,151.9,153.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5375.0,0.0,0.05,156.9,158.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5380.0,0.0,0.05,161.9,163.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5385.0,0.0,0.05,166.9,168.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5390.0,0.0,0.05,171.9,173.0,0.002,-0.998]
["2024-08-07 15:44:09",5217.77,5395.0,0.0,0.05,176.9,178.0,0.001,-0.999]
["2024-08-07 15:44:09",5217.77,5400.0,0.0,0.05,181.9,183.0,0.001,-0.999]
["2024-08-07 15:44:09",5217.77,5405.0,0.0,0.05,186.9,188.0,0.001,-0.999]
["2024-08-07 15:44:09",5217.77,5410.0,0.0,0.05,191.9,193.0,0.001,-0.999]
["2024-08-07 15:44:09",5217.77,5415.0,0.0,0.05,196.9,198.0,0.001,-0.999]
["2024-08-07 15:44:09",5217.77,5420.0,0.0,0.05,202.0,203.1,0.001,-0.999]
["2024-08-07 15:44:09",5217.77,5425.0,0.0,0.05,207.0,208.1,0.001,-0.999]
["2024-08-07 15:44:09",5217.77,5430.0,0.0,0.05,212.0,213.1,0.001,-0.999]
["2024-08-07 15:44:09",5217.77,5435.0,0.0,0.05,216.9,218.0,0.001,-0.999]
["2024-08-07 15:44:09",5217.77,5440.0,0.0,0.05,222.0,223.1,0.001,-0.999]
["2024-08-07 15:44:19",5217.98,4995.0,222.9,225.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:19",5217.98,5000.0,218.5,220.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:19",5217.98,5005.0,212.9,216.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:19",5217.98,5010.0,208.1,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:19",5217.98,5015.0,202.9,205.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:19",5217.98,5020.0,197.9,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:19",5217.98,5025.0,192.9,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:19",5217.98,5030.0,187.9,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:19",5217.98,5035.0,182.9,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:19",5217.98,5040.0,177.9,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:19",5217.98,5045.0,172.9,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:19",5217.98,5050.0,167.9,170.8,0.0,0.05,0.998,-0.001]
["2024-08-07 15:44:19",5217.98,5055.0,162.9,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5060.0,157.9,160.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5065.0,152.9,155.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5070.0,147.9,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5075.0,142.9,145.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5080.0,137.9,140.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5085.0,132.9,135.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5090.0,127.9,130.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5095.0,122.9,126.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5100.0,117.9,120.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5105.0,112.9,115.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5110.0,107.9,110.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5115.0,102.9,105.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5120.0,97.9,100.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:19",5217.98,5125.0,92.9,95.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:19",5217.98,5130.0,88.0,90.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:19",5217.98,5135.0,83.0,85.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:19",5217.98,5140.0,78.0,80.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:19",5217.98,5145.0,73.0,75.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:19",5217.98,5150.0,68.0,70.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:19",5217.98,5155.0,63.0,65.5,0.0,0.05,0.996,-0.003]
["2024-08-07 15:44:19",5217.98,5160.0,58.1,60.3,0.05,0.1,0.991,-0.009]
["2024-08-07 15:44:19",5217.98,5165.0,53.1,55.3,0.1,0.15,0.985,-0.015]
["2024-08-07 15:44:19",5217.98,5170.0,48.4,49.4,0.15,0.2,0.98,-0.02]
["2024-08-07 15:44:19",5217.98,5175.0,43.7,44.5,0.2,0.25,0.969,-0.031]
["2024-08-07 15:44:19",5217.98,5180.0,38.9,39.6,0.35,0.4,0.954,-0.046]
["2024-08-07 15:44:19",5217.98,5185.0,33.6,35.7,0.55,0.6,0.931,-0.069]
["2024-08-07 15:44:19",5217.98,5190.0,29.2,30.1,0.9,0.95,0.901,-0.099]
["2024-08-07 15:44:19",5217.98,5195.0,25.1,25.6,1.35,1.45,0.857,-0.143]
["2024-08-07 15:44:19",5217.98,5200.0,20.6,21.5,2.05,2.15,0.8,-0.2]
["2024-08-07 15:44:19",5217.98,5205.0,16.7,17.2,3.0,3.2,0.728,-0.272]
["2024-08-07 15:44:19",5217.98,5210.0,13.3,13.7,4.3,4.5,0.65,-0.35]
["2024-08-07 15:44:19",5217.98,5215.0,10.0,10.2,6.0,6.3,0.557,-0.443]
["2024-08-07 15:44:19",5217.98,5220.0,7.2,7.4,8.2,8.4,0.457,-0.543]
["2024-08-07 15:44:19",5217.98,5225.0,5.0,5.1,10.9,11.3,0.358,-0.643]
["2024-08-07 15:44:19",5217.98,5230.0,3.3,3.5,14.2,14.7,0.267,-0.733]
["2024-08-07 15:44:19",5217.98,5235.0,2.15,2.25,18.0,18.9,0.19,-0.81]
["2024-08-07 15:44:19",5217.98,5240.0,1.35,1.4,22.2,22.7,0.13,-0.87]
["2024-08-07 15:44:19",5217.98,5245.0,0.8,0.85,26.4,27.4,0.086,-0.914]
["2024-08-07 15:44:19",5217.98,5250.0,0.45,0.5,31.3,32.3,0.056,-0.944]
["2024-08-07 15:44:19",5217.98,5255.0,0.25,0.3,36.1,36.9,0.034,-0.966]
["2024-08-07 15:44:19",5217.98,5260.0,0.15,0.2,41.0,41.8,0.022,-0.977]
["2024-08-07 15:44:19",5217.98,5265.0,0.05,0.1,45.7,46.9,0.011,-0.989]
["2024-08-07 15:44:19",5217.98,5270.0,0.05,0.1,50.7,51.9,0.01,-0.99]
["2024-08-07 15:44:19",5217.98,5275.0,0.0,0.05,55.7,56.8,0.004,-0.996]
["2024-08-07 15:44:19",5217.98,5280.0,0.0,0.05,60.6,61.8,0.004,-0.996]
["2024-08-07 15:44:19",5217.98,5285.0,0.0,0.05,65.6,66.5,0.003,-0.997]
["2024-08-07 15:44:19",5217.98,5290.0,0.0,0.05,69.2,72.1,0.003,-0.997]
["2024-08-07 15:44:19",5217.98,5295.0,0.0,0.05,74.2,77.1,0.003,-0.997]
["2024-08-07 15:44:19",5217.98,5300.0,0.0,0.05,79.5,81.5,0.003,-0.997]
["2024-08-07 15:44:19",5217.98,5305.0,0.0,0.05,84.2,87.1,0.003,-0.997]
["2024-08-07 15:44:19",5217.98,5310.0,0.0,0.05,89.2,91.5,0.003,-0.997]
["2024-08-07 15:44:19",5217.98,5315.0,0.0,0.05,94.2,96.5,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5320.0,0.0,0.05,99.2,101.5,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5325.0,0.0,0.05,104.2,107.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5330.0,0.0,0.05,109.2,112.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5335.0,0.0,0.05,114.2,116.5,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5340.0,0.0,0.05,119.2,122.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5345.0,0.0,0.05,124.2,127.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5350.0,0.0,0.05,129.2,132.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5355.0,0.0,0.05,134.2,137.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5360.0,0.0,0.05,139.2,142.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5365.0,0.0,0.05,144.2,147.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5370.0,0.0,0.05,149.2,152.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5375.0,0.0,0.05,154.2,157.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5380.0,0.0,0.05,159.2,162.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5385.0,0.0,0.05,164.2,167.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5390.0,0.0,0.05,169.2,172.1,0.002,-0.998]
["2024-08-07 15:44:19",5217.98,5395.0,0.0,0.05,174.2,176.9,0.001,-0.999]
["2024-08-07 15:44:19",5217.98,5400.0,0.0,0.05,179.2,181.9,0.001,-0.999]
["2024-08-07 15:44:19",5217.98,5405.0,0.0,0.05,184.2,187.1,0.001,-0.999]
["2024-08-07 15:44:19",5217.98,5410.0,0.0,0.05,189.2,192.1,0.001,-0.999]
["2024-08-07 15:44:19",5217.98,5415.0,0.0,0.05,194.2,197.1,0.001,-0.999]
["2024-08-07 15:44:19",5217.98,5420.0,0.0,0.05,199.2,202.1,0.001,-0.999]
["2024-08-07 15:44:19",5217.98,5425.0,0.0,0.05,204.2,206.5,0.001,-0.999]
["2024-08-07 15:44:19",5217.98,5430.0,0.0,0.05,209.2,212.1,0.001,-0.999]
["2024-08-07 15:44:19",5217.98,5435.0,0.0,0.05,214.2,216.9,0.001,-0.999]
["2024-08-07 15:44:19",5217.98,5440.0,0.0,0.05,219.2,222.1,0.001,-0.999]
["2024-08-07 15:44:28",5218.68,4995.0,220.3,226.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:28",5218.68,5000.0,215.3,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:28",5218.68,5005.0,210.3,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:28",5218.68,5010.0,205.3,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:28",5218.68,5015.0,200.3,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:28",5218.68,5020.0,195.3,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:28",5218.68,5025.0,190.3,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:28",5218.68,5030.0,185.3,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:28",5218.68,5035.0,180.3,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:28",5218.68,5040.0,175.3,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:28",5218.68,5045.0,170.3,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:28",5218.68,5050.0,165.3,171.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:44:28",5218.68,5055.0,160.3,166.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5060.0,155.3,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5065.0,150.3,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5070.0,145.3,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5075.0,140.3,146.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5080.0,135.3,141.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5085.0,130.3,136.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5090.0,125.3,131.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5095.0,120.3,126.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5100.0,115.3,121.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5105.0,110.3,116.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5110.0,105.3,111.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5115.0,100.4,106.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5120.0,95.4,101.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:28",5218.68,5125.0,90.4,96.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:28",5218.68,5130.0,85.4,91.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:28",5218.68,5135.0,80.4,86.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:28",5218.68,5140.0,75.3,81.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:28",5218.68,5145.0,70.4,76.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:28",5218.68,5150.0,65.3,71.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:28",5218.68,5155.0,62.7,65.5,0.0,0.05,0.996,-0.003]
["2024-08-07 15:44:28",5218.68,5160.0,57.7,60.6,0.05,0.1,0.991,-0.009]
["2024-08-07 15:44:28",5218.68,5165.0,52.8,55.7,0.05,0.15,0.985,-0.015]
["2024-08-07 15:44:28",5218.68,5170.0,49.0,50.6,0.1,0.2,0.98,-0.02]
["2024-08-07 15:44:28",5218.68,5175.0,44.1,45.7,0.2,0.25,0.969,-0.031]
["2024-08-07 15:44:28",5218.68,5180.0,39.2,40.9,0.35,0.4,0.954,-0.046]
["2024-08-07 15:44:28",5218.68,5185.0,34.4,36.0,0.55,0.6,0.931,-0.069]
["2024-08-07 15:44:28",5218.68,5190.0,29.8,31.0,0.85,0.95,0.899,-0.101]
["2024-08-07 15:44:28",5218.68,5195.0,25.1,26.4,1.3,1.45,0.857,-0.143]
["2024-08-07 15:44:28",5218.68,5200.0,21.0,21.7,2.0,2.1,0.801,-0.199]
["2024-08-07 15:44:28",5218.68,5205.0,16.9,17.4,2.95,3.2,0.731,-0.269]
["2024-08-07 15:44:28",5218.68,5210.0,13.3,13.8,4.2,4.5,0.65,-0.35]
["2024-08-07 15:44:28",5218.68,5215.0,10.1,10.3,5.9,6.1,0.557,-0.443]
["2024-08-07 15:44:28",5218.68,5220.0,7.3,7.5,8.1,8.3,0.457,-0.543]
["2024-08-07 15:44:28",5218.68,5225.0,5.0,5.2,10.8,11.1,0.357,-0.643]
["2024-08-07 15:44:28",5218.68,5230.0,3.3,3.5,14.1,14.4,0.265,-0.735]
["2024-08-07 15:44:28",5218.68,5235.0,2.15,2.25,17.6,18.3,0.189,-0.811]
["2024-08-07 15:44:28",5218.68,5240.0,1.35,1.45,21.4,22.5,0.129,-0.871]
["2024-08-07 15:44:28",5218.68,5245.0,0.8,0.9,25.5,26.9,0.084,-0.916]
["2024-08-07 15:44:28",5218.68,5250.0,0.45,0.5,30.1,31.4,0.052,-0.948]
["2024-08-07 15:44:28",5218.68,5255.0,0.25,0.3,35.7,36.4,0.032,-0.968]
["2024-08-07 15:44:28",5218.68,5260.0,0.15,0.2,39.7,41.3,0.02,-0.98]
["2024-08-07 15:44:28",5218.68,5265.0,0.05,0.1,44.6,46.7,0.011,-0.989]
["2024-08-07 15:44:28",5218.68,5270.0,0.05,0.1,49.5,51.6,0.01,-0.99]
["2024-08-07 15:44:28",5218.68,5275.0,0.0,0.05,54.6,56.6,0.004,-0.996]
["2024-08-07 15:44:28",5218.68,5280.0,0.0,0.05,59.5,61.6,0.004,-0.996]
["2024-08-07 15:44:28",5218.68,5285.0,0.0,0.05,63.6,66.6,0.003,-0.997]
["2024-08-07 15:44:28",5218.68,5290.0,0.0,0.05,68.6,74.6,0.003,-0.997]
["2024-08-07 15:44:28",5218.68,5295.0,0.0,0.05,73.6,79.8,0.003,-0.997]
["2024-08-07 15:44:28",5218.68,5300.0,0.0,0.05,79.5,84.7,0.003,-0.997]
["2024-08-07 15:44:28",5218.68,5305.0,0.0,0.05,83.6,89.6,0.003,-0.997]
["2024-08-07 15:44:28",5218.68,5310.0,0.0,0.05,88.6,94.7,0.003,-0.997]
["2024-08-07 15:44:28",5218.68,5315.0,0.0,0.05,93.6,99.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5320.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5325.0,0.0,0.05,103.6,109.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5330.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5335.0,0.0,0.05,113.6,119.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5340.0,0.0,0.05,118.6,124.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5345.0,0.0,0.05,123.6,129.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5350.0,0.0,0.05,128.6,134.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5355.0,0.0,0.05,133.6,139.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5360.0,0.0,0.05,138.6,144.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5365.0,0.0,0.05,143.6,149.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5370.0,0.0,0.05,148.6,154.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5375.0,0.0,0.05,153.6,159.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5380.0,0.0,0.05,158.6,164.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5385.0,0.0,0.05,163.6,169.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5390.0,0.0,0.05,168.6,174.7,0.002,-0.998]
["2024-08-07 15:44:28",5218.68,5395.0,0.0,0.05,173.6,179.7,0.001,-0.999]
["2024-08-07 15:44:28",5218.68,5400.0,0.0,0.05,178.6,184.7,0.001,-0.999]
["2024-08-07 15:44:28",5218.68,5405.0,0.0,0.05,183.6,189.7,0.001,-0.999]
["2024-08-07 15:44:28",5218.68,5410.0,0.0,0.05,188.6,194.7,0.001,-0.999]
["2024-08-07 15:44:28",5218.68,5415.0,0.0,0.05,193.6,199.7,0.001,-0.999]
["2024-08-07 15:44:28",5218.68,5420.0,0.0,0.05,198.6,204.7,0.001,-0.999]
["2024-08-07 15:44:28",5218.68,5425.0,0.0,0.05,203.6,209.7,0.001,-0.999]
["2024-08-07 15:44:28",5218.68,5430.0,0.0,0.05,208.6,214.7,0.001,-0.999]
["2024-08-07 15:44:28",5218.68,5435.0,0.0,0.05,213.6,219.7,0.001,-0.999]
["2024-08-07 15:44:28",5218.68,5440.0,0.0,0.05,218.6,224.7,0.001,-0.999]
["2024-08-07 15:44:38",5217.81,4995.0,220.3,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:38",5217.81,5000.0,215.3,218.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:38",5217.81,5005.0,210.3,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:38",5217.81,5010.0,205.3,208.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:38",5217.81,5015.0,200.3,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:38",5217.81,5020.0,195.3,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:38",5217.81,5025.0,190.3,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:38",5217.81,5030.0,185.3,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:38",5217.81,5035.0,180.3,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:38",5217.81,5040.0,175.3,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:38",5217.81,5045.0,170.3,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:38",5217.81,5050.0,165.3,168.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:44:38",5217.81,5055.0,160.3,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5060.0,155.3,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5065.0,150.3,153.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5070.0,145.3,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5075.0,140.3,143.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5080.0,135.3,138.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5085.0,130.3,133.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5090.0,125.3,128.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5095.0,120.3,123.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5100.0,115.3,118.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5105.0,110.3,113.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5110.0,105.3,108.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5115.0,100.3,103.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5120.0,95.3,98.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:38",5217.81,5125.0,90.3,93.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:38",5217.81,5130.0,85.3,88.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:38",5217.81,5135.0,80.3,83.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:38",5217.81,5140.0,75.3,78.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:38",5217.81,5145.0,70.3,73.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:38",5217.81,5150.0,65.3,68.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:38",5217.81,5155.0,61.4,63.4,0.0,0.05,0.996,-0.003]
["2024-08-07 15:44:38",5217.81,5160.0,56.4,58.4,0.05,0.1,0.991,-0.009]
["2024-08-07 15:44:38",5217.81,5165.0,51.4,53.4,0.1,0.15,0.985,-0.015]
["2024-08-07 15:44:38",5217.81,5170.0,47.6,48.4,0.15,0.2,0.98,-0.02]
["2024-08-07 15:44:38",5217.81,5175.0,42.7,43.6,0.2,0.3,0.969,-0.031]
["2024-08-07 15:44:38",5217.81,5180.0,37.9,38.6,0.35,0.45,0.954,-0.046]
["2024-08-07 15:44:38",5217.81,5185.0,33.2,34.0,0.6,0.65,0.931,-0.069]
["2024-08-07 15:44:38",5217.81,5190.0,28.5,29.2,1.0,1.05,0.899,-0.101]
["2024-08-07 15:44:38",5217.81,5195.0,24.1,24.8,1.5,1.55,0.857,-0.143]
["2024-08-07 15:44:38",5217.81,5200.0,19.9,20.4,2.25,2.35,0.801,-0.199]
["2024-08-07 15:44:38",5217.81,5205.0,16.0,16.5,3.3,3.5,0.731,-0.269]
["2024-08-07 15:44:38",5217.81,5210.0,12.4,12.8,4.6,4.8,0.65,-0.35]
["2024-08-07 15:44:38",5217.81,5215.0,9.3,9.6,6.5,6.7,0.557,-0.443]
["2024-08-07 15:44:38",5217.81,5220.0,6.7,6.9,8.8,9.0,0.457,-0.543]
["2024-08-07 15:44:38",5217.81,5225.0,4.6,4.8,11.6,12.0,0.357,-0.643]
["2024-08-07 15:44:38",5217.81,5230.0,3.0,3.2,15.1,15.5,0.265,-0.735]
["2024-08-07 15:44:38",5217.81,5235.0,1.95,2.05,18.7,19.4,0.189,-0.811]
["2024-08-07 15:44:38",5217.81,5240.0,1.2,1.3,22.9,23.7,0.129,-0.871]
["2024-08-07 15:44:38",5217.81,5245.0,0.7,0.75,27.5,28.2,0.084,-0.916]
["2024-08-07 15:44:38",5217.81,5250.0,0.4,0.45,32.2,32.8,0.052,-0.948]
["2024-08-07 15:44:38",5217.81,5255.0,0.2,0.3,37.0,37.7,0.032,-0.968]
["2024-08-07 15:44:38",5217.81,5260.0,0.1,0.15,41.9,42.7,0.02,-0.98]
["2024-08-07 15:44:38",5217.81,5265.0,0.05,0.1,46.7,47.8,0.011,-0.989]
["2024-08-07 15:44:38",5217.81,5270.0,0.0,0.05,51.7,52.8,0.01,-0.99]
["2024-08-07 15:44:38",5217.81,5275.0,0.0,0.05,56.7,57.8,0.004,-0.996]
["2024-08-07 15:44:38",5217.81,5280.0,0.0,0.05,61.7,62.8,0.004,-0.996]
["2024-08-07 15:44:38",5217.81,5285.0,0.0,0.05,66.6,67.8,0.003,-0.997]
["2024-08-07 15:44:38",5217.81,5290.0,0.0,0.05,71.6,74.8,0.003,-0.997]
["2024-08-07 15:44:38",5217.81,5295.0,0.0,0.05,76.6,79.8,0.003,-0.997]
["2024-08-07 15:44:38",5217.81,5300.0,0.0,0.05,81.6,83.6,0.003,-0.997]
["2024-08-07 15:44:38",5217.81,5305.0,0.0,0.05,86.6,89.7,0.003,-0.997]
["2024-08-07 15:44:38",5217.81,5310.0,0.0,0.05,91.6,94.7,0.003,-0.997]
["2024-08-07 15:44:38",5217.81,5315.0,0.0,0.05,96.6,99.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5320.0,0.0,0.05,101.6,104.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5325.0,0.0,0.05,106.6,109.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5330.0,0.0,0.05,111.6,114.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5335.0,0.0,0.05,116.6,119.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5340.0,0.0,0.05,121.6,124.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5345.0,0.0,0.05,126.6,129.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5350.0,0.0,0.05,131.6,134.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5355.0,0.0,0.05,136.6,139.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5360.0,0.0,0.05,141.6,144.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5365.0,0.0,0.05,146.6,149.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5370.0,0.0,0.05,151.6,154.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5375.0,0.0,0.05,156.6,159.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5380.0,0.0,0.05,161.6,164.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5385.0,0.0,0.05,166.6,169.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5390.0,0.0,0.05,171.6,174.7,0.002,-0.998]
["2024-08-07 15:44:38",5217.81,5395.0,0.0,0.05,176.6,179.7,0.001,-0.999]
["2024-08-07 15:44:38",5217.81,5400.0,0.0,0.05,181.6,184.7,0.001,-0.999]
["2024-08-07 15:44:38",5217.81,5405.0,0.0,0.05,186.6,189.7,0.001,-0.999]
["2024-08-07 15:44:38",5217.81,5410.0,0.0,0.05,191.6,194.7,0.001,-0.999]
["2024-08-07 15:44:38",5217.81,5415.0,0.0,0.05,196.6,199.7,0.001,-0.999]
["2024-08-07 15:44:38",5217.81,5420.0,0.0,0.05,201.6,204.7,0.001,-0.999]
["2024-08-07 15:44:38",5217.81,5425.0,0.0,0.05,206.6,209.7,0.001,-0.999]
["2024-08-07 15:44:38",5217.81,5430.0,0.0,0.05,211.6,214.7,0.001,-0.999]
["2024-08-07 15:44:38",5217.81,5435.0,0.0,0.05,216.6,219.7,0.001,-0.999]
["2024-08-07 15:44:38",5217.81,5440.0,0.0,0.05,221.6,224.7,0.001,-0.999]
["2024-08-07 15:44:48",5218.01,4995.0,222.8,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:48",5218.01,5000.0,217.8,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:48",5218.01,5005.0,212.8,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:48",5218.01,5010.0,207.8,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:48",5218.01,5015.0,202.8,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:48",5218.01,5020.0,197.8,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:48",5218.01,5025.0,192.8,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:48",5218.01,5030.0,187.8,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:48",5218.01,5035.0,182.8,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:48",5218.01,5040.0,177.8,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:48",5218.01,5045.0,172.8,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:48",5218.01,5050.0,167.8,168.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:44:48",5218.01,5055.0,162.8,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5060.0,157.8,158.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5065.0,152.8,153.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5070.0,147.8,148.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5075.0,142.8,143.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5080.0,137.8,138.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5085.0,132.8,133.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5090.0,127.8,128.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5095.0,122.8,123.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5100.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5105.0,112.8,113.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5110.0,107.8,108.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5115.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5120.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:48",5218.01,5125.0,92.8,93.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:48",5218.01,5130.0,87.8,88.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:48",5218.01,5135.0,82.8,83.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:48",5218.01,5140.0,77.8,78.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:48",5218.01,5145.0,72.8,73.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:48",5218.01,5150.0,67.8,68.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:48",5218.01,5155.0,62.8,63.7,0.0,0.05,0.996,-0.003]
["2024-08-07 15:44:48",5218.01,5160.0,57.8,58.7,0.05,0.1,0.991,-0.009]
["2024-08-07 15:44:48",5218.01,5165.0,52.9,53.7,0.05,0.15,0.985,-0.015]
["2024-08-07 15:44:48",5218.01,5170.0,48.0,48.8,0.1,0.2,0.98,-0.02]
["2024-08-07 15:44:48",5218.01,5175.0,43.0,43.9,0.2,0.3,0.971,-0.029]
["2024-08-07 15:44:48",5218.01,5180.0,38.2,39.0,0.35,0.4,0.954,-0.046]
["2024-08-07 15:44:48",5218.01,5185.0,33.5,34.2,0.55,0.65,0.933,-0.067]
["2024-08-07 15:44:48",5218.01,5190.0,28.8,29.5,0.9,1.0,0.9,-0.1]
["2024-08-07 15:44:48",5218.01,5195.0,24.4,25.1,1.45,1.5,0.858,-0.142]
["2024-08-07 15:44:48",5218.01,5200.0,20.1,20.8,2.15,2.25,0.802,-0.198]
["2024-08-07 15:44:48",5218.01,5205.0,16.2,16.7,3.2,3.3,0.732,-0.268]
["2024-08-07 15:44:48",5218.01,5210.0,12.7,13.1,4.5,4.7,0.65,-0.35]
["2024-08-07 15:44:48",5218.01,5215.0,9.5,9.8,6.3,6.5,0.556,-0.444]
["2024-08-07 15:44:48",5218.01,5220.0,6.8,7.1,8.6,8.8,0.455,-0.545]
["2024-08-07 15:44:48",5218.01,5225.0,4.7,4.9,11.4,11.7,0.355,-0.645]
["2024-08-07 15:44:48",5218.01,5230.0,3.1,3.3,14.8,15.2,0.263,-0.737]
["2024-08-07 15:44:48",5218.01,5235.0,2.0,2.1,18.5,19.1,0.186,-0.814]
["2024-08-07 15:44:48",5218.01,5240.0,1.2,1.3,22.7,23.3,0.127,-0.873]
["2024-08-07 15:44:48",5218.01,5245.0,0.7,0.8,27.1,27.9,0.082,-0.918]
["2024-08-07 15:44:48",5218.01,5250.0,0.4,0.45,31.8,32.5,0.052,-0.948]
["2024-08-07 15:44:48",5218.01,5255.0,0.2,0.3,36.6,37.3,0.03,-0.97]
["2024-08-07 15:44:48",5218.01,5260.0,0.1,0.15,41.5,42.2,0.017,-0.983]
["2024-08-07 15:44:48",5218.01,5265.0,0.05,0.1,46.4,47.2,0.011,-0.989]
["2024-08-07 15:44:48",5218.01,5270.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-08-07 15:44:48",5218.01,5275.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-08-07 15:44:48",5218.01,5280.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-08-07 15:44:48",5218.01,5285.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-08-07 15:44:48",5218.01,5290.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-08-07 15:44:48",5218.01,5295.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-08-07 15:44:48",5218.01,5300.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-08-07 15:44:48",5218.01,5305.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-08-07 15:44:48",5218.01,5310.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-08-07 15:44:48",5218.01,5315.0,0.0,0.05,96.3,97.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5320.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5325.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5330.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5335.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5340.0,0.0,0.05,121.3,122.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5345.0,0.0,0.05,126.3,127.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5350.0,0.0,0.05,131.4,132.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5355.0,0.0,0.05,136.4,137.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5360.0,0.0,0.05,141.3,142.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5365.0,0.0,0.05,146.3,147.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5370.0,0.0,0.05,151.4,152.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5375.0,0.0,0.05,156.3,157.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5380.0,0.0,0.05,161.3,162.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5385.0,0.0,0.05,166.3,167.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5390.0,0.0,0.05,171.3,172.2,0.002,-0.998]
["2024-08-07 15:44:48",5218.01,5395.0,0.0,0.05,176.3,177.2,0.001,-0.999]
["2024-08-07 15:44:48",5218.01,5400.0,0.0,0.05,181.4,182.2,0.001,-0.999]
["2024-08-07 15:44:48",5218.01,5405.0,0.0,0.05,186.3,187.2,0.001,-0.999]
["2024-08-07 15:44:48",5218.01,5410.0,0.0,0.05,191.3,192.2,0.001,-0.999]
["2024-08-07 15:44:48",5218.01,5415.0,0.0,0.05,196.3,197.2,0.001,-0.999]
["2024-08-07 15:44:48",5218.01,5420.0,0.0,0.05,201.4,202.2,0.001,-0.999]
["2024-08-07 15:44:48",5218.01,5425.0,0.0,0.05,206.3,207.2,0.001,-0.999]
["2024-08-07 15:44:48",5218.01,5430.0,0.0,0.05,211.4,212.2,0.001,-0.999]
["2024-08-07 15:44:48",5218.01,5435.0,0.0,0.05,216.3,217.2,0.001,-0.999]
["2024-08-07 15:44:48",5218.01,5440.0,0.0,0.05,221.3,222.2,0.001,-0.999]
["2024-08-07 15:44:57",5219.15,4995.0,224.1,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:57",5219.15,5000.0,219.0,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:57",5219.15,5005.0,214.1,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:57",5219.15,5010.0,208.9,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:57",5219.15,5015.0,203.9,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:57",5219.15,5020.0,198.9,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:57",5219.15,5025.0,193.9,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:57",5219.15,5030.0,188.9,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:57",5219.15,5035.0,184.1,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:57",5219.15,5040.0,179.1,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:57",5219.15,5045.0,173.9,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:57",5219.15,5050.0,169.0,170.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:44:57",5219.15,5055.0,163.9,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5060.0,158.9,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5065.0,154.1,155.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5070.0,148.9,150.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5075.0,143.9,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5080.0,139.0,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5085.0,133.9,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5090.0,129.0,130.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5095.0,122.4,126.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5100.0,119.0,120.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5105.0,114.1,115.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5110.0,108.7,110.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5115.0,103.7,105.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5120.0,98.7,100.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5125.0,93.7,95.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:44:57",5219.15,5130.0,88.7,90.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:57",5219.15,5135.0,84.1,85.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:57",5219.15,5140.0,78.7,80.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:57",5219.15,5145.0,73.7,75.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:57",5219.15,5150.0,69.0,70.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:57",5219.15,5155.0,64.1,65.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:44:57",5219.15,5160.0,59.1,60.0,0.05,0.1,0.991,-0.009]
["2024-08-07 15:44:57",5219.15,5165.0,54.2,55.1,0.05,0.1,0.99,-0.01]
["2024-08-07 15:44:57",5219.15,5170.0,49.3,50.0,0.1,0.15,0.985,-0.015]
["2024-08-07 15:44:57",5219.15,5175.0,44.4,45.1,0.15,0.2,0.974,-0.026]
["2024-08-07 15:44:57",5219.15,5180.0,39.4,40.2,0.3,0.35,0.963,-0.037]
["2024-08-07 15:44:57",5219.15,5185.0,34.6,35.4,0.45,0.5,0.943,-0.057]
["2024-08-07 15:44:57",5219.15,5190.0,29.9,30.7,0.75,0.8,0.914,-0.086]
["2024-08-07 15:44:57",5219.15,5195.0,25.4,26.1,1.2,1.25,0.876,-0.124]
["2024-08-07 15:44:57",5219.15,5200.0,21.1,21.7,1.8,1.9,0.826,-0.174]
["2024-08-07 15:44:57",5219.15,5205.0,17.1,17.6,2.75,2.85,0.757,-0.243]
["2024-08-07 15:44:57",5219.15,5210.0,13.4,13.8,3.9,4.2,0.678,-0.322]
["2024-08-07 15:44:57",5219.15,5215.0,10.1,10.4,5.6,5.8,0.586,-0.415]
["2024-08-07 15:44:57",5219.15,5220.0,7.3,7.6,7.7,8.0,0.485,-0.515]
["2024-08-07 15:44:57",5219.15,5225.0,5.0,5.2,10.4,10.8,0.382,-0.618]
["2024-08-07 15:44:57",5219.15,5230.0,3.3,3.5,13.6,14.1,0.286,-0.714]
["2024-08-07 15:44:57",5219.15,5235.0,2.15,2.25,17.3,18.0,0.204,-0.796]
["2024-08-07 15:44:57",5219.15,5240.0,1.3,1.4,21.5,22.1,0.139,-0.861]
["2024-08-07 15:44:57",5219.15,5245.0,0.75,0.85,25.9,26.6,0.09,-0.91]
["2024-08-07 15:44:57",5219.15,5250.0,0.45,0.5,30.6,31.2,0.055,-0.945]
["2024-08-07 15:44:57",5219.15,5255.0,0.25,0.3,35.4,36.0,0.035,-0.965]
["2024-08-07 15:44:57",5219.15,5260.0,0.1,0.15,40.3,40.9,0.021,-0.979]
["2024-08-07 15:44:57",5219.15,5265.0,0.05,0.1,45.1,45.9,0.011,-0.989]
["2024-08-07 15:44:57",5219.15,5270.0,0.0,0.05,50.0,50.9,0.004,-0.996]
["2024-08-07 15:44:57",5219.15,5275.0,0.0,0.05,55.0,55.9,0.004,-0.996]
["2024-08-07 15:44:57",5219.15,5280.0,0.0,0.05,60.0,60.9,0.004,-0.996]
["2024-08-07 15:44:57",5219.15,5285.0,0.0,0.05,65.0,65.9,0.003,-0.997]
["2024-08-07 15:44:57",5219.15,5290.0,0.0,0.05,70.0,70.9,0.003,-0.997]
["2024-08-07 15:44:57",5219.15,5295.0,0.0,0.05,75.0,75.9,0.003,-0.997]
["2024-08-07 15:44:57",5219.15,5300.0,0.0,0.05,80.0,81.0,0.003,-0.997]
["2024-08-07 15:44:57",5219.15,5305.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-08-07 15:44:57",5219.15,5310.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-08-07 15:44:57",5219.15,5315.0,0.0,0.05,95.0,95.9,0.002,-0.997]
["2024-08-07 15:44:57",5219.15,5320.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5325.0,0.0,0.05,105.0,106.3,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5330.0,0.0,0.05,110.0,111.3,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5335.0,0.0,0.05,115.0,116.0,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5340.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5345.0,0.0,0.05,125.0,125.9,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5350.0,0.0,0.05,130.0,131.0,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5355.0,0.0,0.05,135.0,136.0,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5360.0,0.0,0.05,140.0,141.0,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5365.0,0.0,0.05,145.0,145.9,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5370.0,0.0,0.05,150.0,151.0,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5375.0,0.0,0.05,155.0,156.0,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5380.0,0.0,0.05,160.0,161.0,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5385.0,0.0,0.05,165.0,166.0,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5390.0,0.0,0.05,170.0,171.0,0.002,-0.998]
["2024-08-07 15:44:57",5219.15,5395.0,0.0,0.05,175.0,175.9,0.001,-0.999]
["2024-08-07 15:44:57",5219.15,5400.0,0.0,0.05,180.0,181.0,0.001,-0.999]
["2024-08-07 15:44:57",5219.15,5405.0,0.0,0.05,185.0,185.9,0.001,-0.999]
["2024-08-07 15:44:57",5219.15,5410.0,0.0,0.05,190.0,191.0,0.001,-0.999]
["2024-08-07 15:44:57",5219.15,5415.0,0.0,0.05,195.0,196.0,0.001,-0.999]
["2024-08-07 15:44:57",5219.15,5420.0,0.0,0.05,200.0,201.0,0.001,-0.999]
["2024-08-07 15:44:57",5219.15,5425.0,0.0,0.05,205.0,206.0,0.001,-0.999]
["2024-08-07 15:44:57",5219.15,5430.0,0.0,0.05,210.0,211.0,0.001,-0.999]
["2024-08-07 15:44:57",5219.15,5435.0,0.0,0.05,214.9,216.0,0.001,-0.999]
["2024-08-07 15:44:57",5219.15,5440.0,0.0,0.05,220.0,221.0,0.001,-0.999]
["2024-08-07 15:45:07",5219.89,4995.0,224.7,227.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:07",5219.89,5000.0,219.8,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:07",5219.89,5005.0,214.8,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:07",5219.89,5010.0,209.6,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:07",5219.89,5015.0,204.6,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:07",5219.89,5020.0,199.6,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:07",5219.89,5025.0,194.5,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:07",5219.89,5030.0,189.6,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:07",5219.89,5035.0,184.7,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:07",5219.89,5040.0,179.7,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:07",5219.89,5045.0,174.6,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:07",5219.89,5050.0,169.6,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:07",5219.89,5055.0,164.6,167.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5060.0,159.6,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5065.0,154.7,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5070.0,149.6,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5075.0,144.6,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5080.0,140.0,142.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5085.0,134.9,137.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5090.0,129.7,132.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5095.0,124.7,127.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5100.0,120.1,122.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5105.0,114.8,117.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5110.0,109.5,112.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5115.0,101.5,107.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5120.0,99.5,102.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5125.0,94.4,97.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:07",5219.89,5130.0,89.9,92.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:07",5219.89,5135.0,84.9,87.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:07",5219.89,5140.0,79.5,82.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:07",5219.89,5145.0,74.5,77.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:07",5219.89,5150.0,70.0,72.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:07",5219.89,5155.0,65.0,67.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:07",5219.89,5160.0,60.0,62.0,0.05,0.1,0.991,-0.009]
["2024-08-07 15:45:07",5219.89,5165.0,54.9,57.3,0.05,0.1,0.99,-0.01]
["2024-08-07 15:45:07",5219.89,5170.0,50.4,51.3,0.05,0.15,0.985,-0.015]
["2024-08-07 15:45:07",5219.89,5175.0,45.5,46.3,0.15,0.2,0.974,-0.026]
["2024-08-07 15:45:07",5219.89,5180.0,40.6,42.5,0.2,0.3,0.963,-0.037]
["2024-08-07 15:45:07",5219.89,5185.0,35.8,36.6,0.35,0.45,0.943,-0.057]
["2024-08-07 15:45:07",5219.89,5190.0,31.0,31.8,0.6,0.7,0.914,-0.086]
["2024-08-07 15:45:07",5219.89,5195.0,26.6,27.2,1.0,1.05,0.876,-0.124]
["2024-08-07 15:45:07",5219.89,5200.0,22.0,22.9,1.55,1.65,0.826,-0.174]
["2024-08-07 15:45:07",5219.89,5205.0,17.8,18.7,2.4,2.5,0.757,-0.243]
["2024-08-07 15:45:07",5219.89,5210.0,14.3,14.7,3.6,3.7,0.678,-0.322]
["2024-08-07 15:45:07",5219.89,5215.0,10.8,11.1,5.0,5.2,0.586,-0.415]
["2024-08-07 15:45:07",5219.89,5220.0,7.8,8.1,7.0,7.3,0.485,-0.515]
["2024-08-07 15:45:07",5219.89,5225.0,5.5,5.7,9.6,9.9,0.382,-0.618]
["2024-08-07 15:45:07",5219.89,5230.0,3.6,3.8,12.7,13.0,0.286,-0.714]
["2024-08-07 15:45:07",5219.89,5235.0,2.3,2.4,16.2,16.9,0.204,-0.796]
["2024-08-07 15:45:07",5219.89,5240.0,1.4,1.5,20.3,20.9,0.139,-0.861]
["2024-08-07 15:45:07",5219.89,5245.0,0.85,0.9,24.7,25.4,0.09,-0.91]
["2024-08-07 15:45:07",5219.89,5250.0,0.45,0.55,29.1,30.2,0.055,-0.945]
["2024-08-07 15:45:07",5219.89,5255.0,0.25,0.35,33.8,34.8,0.035,-0.965]
["2024-08-07 15:45:07",5219.89,5260.0,0.15,0.2,39.1,39.7,0.021,-0.979]
["2024-08-07 15:45:07",5219.89,5265.0,0.05,0.1,43.6,45.0,0.011,-0.989]
["2024-08-07 15:45:07",5219.89,5270.0,0.0,0.05,48.6,50.0,0.004,-0.996]
["2024-08-07 15:45:07",5219.89,5275.0,0.0,0.05,53.5,54.9,0.004,-0.996]
["2024-08-07 15:45:07",5219.89,5280.0,0.0,0.05,58.5,59.9,0.004,-0.996]
["2024-08-07 15:45:07",5219.89,5285.0,0.0,0.05,63.5,64.9,0.003,-0.997]
["2024-08-07 15:45:07",5219.89,5290.0,0.0,0.05,68.5,69.9,0.003,-0.997]
["2024-08-07 15:45:07",5219.89,5295.0,0.0,0.05,72.3,74.9,0.003,-0.997]
["2024-08-07 15:45:07",5219.89,5300.0,0.0,0.05,77.3,80.2,0.003,-0.997]
["2024-08-07 15:45:07",5219.89,5305.0,0.0,0.05,82.3,88.0,0.003,-0.997]
["2024-08-07 15:45:07",5219.89,5310.0,0.0,0.05,87.3,90.1,0.003,-0.997]
["2024-08-07 15:45:07",5219.89,5315.0,0.0,0.05,92.4,95.1,0.002,-0.997]
["2024-08-07 15:45:07",5219.89,5320.0,0.0,0.05,97.3,100.2,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5325.0,0.0,0.05,102.3,105.2,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5330.0,0.0,0.05,107.3,109.9,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5335.0,0.0,0.05,112.3,115.2,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5340.0,0.0,0.05,117.3,120.3,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5345.0,0.0,0.05,122.3,125.3,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5350.0,0.0,0.05,127.3,130.3,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5355.0,0.0,0.05,132.3,135.3,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5360.0,0.0,0.05,137.3,140.4,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5365.0,0.0,0.05,142.3,145.2,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5370.0,0.0,0.05,147.3,150.3,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5375.0,0.0,0.05,152.3,155.3,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5380.0,0.0,0.05,157.3,160.4,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5385.0,0.0,0.05,162.3,165.4,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5390.0,0.0,0.05,167.3,170.3,0.002,-0.998]
["2024-08-07 15:45:07",5219.89,5395.0,0.0,0.05,172.3,175.1,0.001,-0.999]
["2024-08-07 15:45:07",5219.89,5400.0,0.0,0.05,177.3,180.3,0.001,-0.999]
["2024-08-07 15:45:07",5219.89,5405.0,0.0,0.05,182.3,185.3,0.001,-0.999]
["2024-08-07 15:45:07",5219.89,5410.0,0.0,0.05,187.3,190.4,0.001,-0.999]
["2024-08-07 15:45:07",5219.89,5415.0,0.0,0.05,192.3,195.4,0.001,-0.999]
["2024-08-07 15:45:07",5219.89,5420.0,0.0,0.05,197.3,199.9,0.001,-0.999]
["2024-08-07 15:45:07",5219.89,5425.0,0.0,0.05,202.3,205.2,0.001,-0.999]
["2024-08-07 15:45:07",5219.89,5430.0,0.0,0.05,207.3,210.4,0.001,-0.999]
["2024-08-07 15:45:07",5219.89,5435.0,0.0,0.05,212.3,215.1,0.001,-0.999]
["2024-08-07 15:45:07",5219.89,5440.0,0.0,0.05,217.3,220.3,0.001,-0.999]
["2024-08-07 15:45:16",5220.79,5000.0,218.4,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:16",5220.79,5005.0,213.4,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:16",5220.79,5010.0,208.4,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:16",5220.79,5015.0,203.4,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:16",5220.79,5020.0,198.4,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:16",5220.79,5025.0,193.4,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:16",5220.79,5030.0,188.4,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:16",5220.79,5035.0,183.4,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:16",5220.79,5040.0,178.4,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:16",5220.79,5045.0,173.4,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:16",5220.79,5050.0,168.4,171.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:16",5220.79,5055.0,163.4,166.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5060.0,158.4,161.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5065.0,153.4,156.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5070.0,148.4,151.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5075.0,143.4,146.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5080.0,138.4,141.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5085.0,133.4,136.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5090.0,128.4,131.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5095.0,123.4,126.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5100.0,118.4,121.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5105.0,113.4,116.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5110.0,108.4,111.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5115.0,103.4,106.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5120.0,98.4,101.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5125.0,93.4,96.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:16",5220.79,5130.0,88.4,91.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:16",5220.79,5135.0,83.5,86.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:16",5220.79,5140.0,78.5,81.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:16",5220.79,5145.0,73.5,76.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:16",5220.79,5150.0,68.5,71.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:16",5220.79,5155.0,63.5,66.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:16",5220.79,5160.0,59.9,61.6,0.0,0.05,0.991,-0.009]
["2024-08-07 15:45:16",5220.79,5165.0,54.3,56.6,0.05,0.1,0.991,-0.009]
["2024-08-07 15:45:16",5220.79,5170.0,50.5,51.6,0.05,0.15,0.987,-0.013]
["2024-08-07 15:45:16",5220.79,5175.0,44.7,46.5,0.1,0.2,0.979,-0.021]
["2024-08-07 15:45:16",5220.79,5180.0,39.5,41.5,0.2,0.25,0.97,-0.03]
["2024-08-07 15:45:16",5220.79,5185.0,35.6,36.7,0.35,0.4,0.952,-0.048]
["2024-08-07 15:45:16",5220.79,5190.0,30.7,32.0,0.6,0.65,0.93,-0.07]
["2024-08-07 15:45:16",5220.79,5195.0,26.2,27.2,0.95,1.0,0.894,-0.106]
["2024-08-07 15:45:16",5220.79,5200.0,21.6,22.8,1.45,1.55,0.845,-0.155]
["2024-08-07 15:45:16",5220.79,5205.0,17.6,18.5,2.3,2.4,0.781,-0.218]
["2024-08-07 15:45:16",5220.79,5210.0,13.9,14.3,3.4,3.5,0.706,-0.294]
["2024-08-07 15:45:16",5220.79,5215.0,10.5,10.9,4.9,5.1,0.614,-0.386]
["2024-08-07 15:45:16",5220.79,5220.0,7.6,7.8,6.9,7.2,0.513,-0.487]
["2024-08-07 15:45:16",5220.79,5225.0,5.2,5.4,9.5,9.7,0.407,-0.593]
["2024-08-07 15:45:16",5220.79,5230.0,3.4,3.6,12.6,13.0,0.306,-0.694]
["2024-08-07 15:45:16",5220.79,5235.0,2.15,2.3,16.1,16.9,0.219,-0.781]
["2024-08-07 15:45:16",5220.79,5240.0,1.3,1.4,20.0,20.9,0.147,-0.853]
["2024-08-07 15:45:16",5220.79,5245.0,0.75,0.85,24.5,25.4,0.099,-0.901]
["2024-08-07 15:45:16",5220.79,5250.0,0.4,0.5,29.2,30.1,0.059,-0.941]
["2024-08-07 15:45:16",5220.79,5255.0,0.25,0.3,34.0,35.3,0.036,-0.964]
["2024-08-07 15:45:16",5220.79,5260.0,0.1,0.2,38.8,40.0,0.024,-0.976]
["2024-08-07 15:45:16",5220.79,5265.0,0.05,0.1,43.5,45.6,0.011,-0.989]
["2024-08-07 15:45:16",5220.79,5270.0,0.0,0.05,48.7,50.0,0.004,-0.996]
["2024-08-07 15:45:16",5220.79,5275.0,0.0,0.05,53.7,55.0,0.004,-0.996]
["2024-08-07 15:45:16",5220.79,5280.0,0.0,0.05,58.7,60.0,0.004,-0.996]
["2024-08-07 15:45:16",5220.79,5285.0,0.0,0.05,63.4,65.8,0.003,-0.997]
["2024-08-07 15:45:16",5220.79,5290.0,0.0,0.05,68.7,70.0,0.003,-0.997]
["2024-08-07 15:45:16",5220.79,5295.0,0.0,0.05,73.5,76.6,0.003,-0.997]
["2024-08-07 15:45:16",5220.79,5300.0,0.0,0.05,78.5,81.5,0.003,-0.997]
["2024-08-07 15:45:16",5220.79,5305.0,0.0,0.05,83.5,86.6,0.003,-0.997]
["2024-08-07 15:45:16",5220.79,5310.0,0.0,0.05,88.5,91.6,0.003,-0.997]
["2024-08-07 15:45:16",5220.79,5315.0,0.0,0.05,93.5,96.6,0.003,-0.997]
["2024-08-07 15:45:16",5220.79,5320.0,0.0,0.05,98.5,101.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5325.0,0.0,0.05,103.5,106.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5330.0,0.0,0.05,108.5,111.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5335.0,0.0,0.05,113.5,116.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5340.0,0.0,0.05,118.5,121.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5345.0,0.0,0.05,123.5,126.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5350.0,0.0,0.05,128.5,131.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5355.0,0.0,0.05,133.5,136.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5360.0,0.0,0.05,138.5,141.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5365.0,0.0,0.05,143.5,146.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5370.0,0.0,0.05,148.5,151.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5375.0,0.0,0.05,153.5,156.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5380.0,0.0,0.05,158.5,161.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5385.0,0.0,0.05,163.5,166.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5390.0,0.0,0.05,168.5,171.6,0.002,-0.998]
["2024-08-07 15:45:16",5220.79,5395.0,0.0,0.05,173.5,176.6,0.001,-0.998]
["2024-08-07 15:45:16",5220.79,5400.0,0.0,0.05,178.5,181.6,0.001,-0.999]
["2024-08-07 15:45:16",5220.79,5405.0,0.0,0.05,183.5,186.6,0.001,-0.999]
["2024-08-07 15:45:16",5220.79,5410.0,0.0,0.05,188.5,191.6,0.001,-0.999]
["2024-08-07 15:45:16",5220.79,5415.0,0.0,0.05,193.5,196.6,0.001,-0.999]
["2024-08-07 15:45:16",5220.79,5420.0,0.0,0.05,198.5,201.6,0.001,-0.999]
["2024-08-07 15:45:16",5220.79,5425.0,0.0,0.05,203.5,206.6,0.001,-0.999]
["2024-08-07 15:45:16",5220.79,5430.0,0.0,0.05,208.5,211.6,0.001,-0.999]
["2024-08-07 15:45:16",5220.79,5435.0,0.0,0.05,213.5,216.6,0.001,-0.999]
["2024-08-07 15:45:16",5220.79,5440.0,0.0,0.05,218.5,221.6,0.001,-0.999]
["2024-08-07 15:45:16",5220.79,5445.0,0.0,0.05,223.5,226.6,0.001,-0.999]
["2024-08-07 15:45:26",5220.18,5000.0,219.6,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:26",5220.18,5005.0,214.6,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:26",5220.18,5010.0,209.6,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:26",5220.18,5015.0,204.8,208.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:26",5220.18,5020.0,199.6,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:26",5220.18,5025.0,194.8,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:26",5220.18,5030.0,189.6,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:26",5220.18,5035.0,184.8,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:26",5220.18,5040.0,179.8,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:26",5220.18,5045.0,174.8,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:26",5220.18,5050.0,169.8,173.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:26",5220.18,5055.0,164.6,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5060.0,159.6,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5065.0,154.8,158.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5070.0,149.6,151.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5075.0,144.6,146.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5080.0,139.6,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5085.0,134.8,138.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5090.0,129.6,131.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5095.0,124.8,128.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5100.0,119.8,123.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5105.0,114.6,116.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5110.0,109.6,111.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5115.0,104.8,106.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5120.0,99.8,101.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5125.0,94.8,98.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:26",5220.18,5130.0,89.8,91.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:26",5220.18,5135.0,84.8,86.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:26",5220.18,5140.0,79.6,81.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:26",5220.18,5145.0,74.6,76.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:26",5220.18,5150.0,69.8,71.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:26",5220.18,5155.0,64.8,66.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:26",5220.18,5160.0,59.8,61.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:45:26",5220.18,5165.0,54.7,56.1,0.05,0.1,0.991,-0.009]
["2024-08-07 15:45:26",5220.18,5170.0,49.9,51.0,0.05,0.15,0.987,-0.013]
["2024-08-07 15:45:26",5220.18,5175.0,44.9,46.0,0.1,0.2,0.984,-0.016]
["2024-08-07 15:45:26",5220.18,5180.0,40.0,42.1,0.2,0.25,0.972,-0.028]
["2024-08-07 15:45:26",5220.18,5185.0,35.4,36.3,0.35,0.4,0.956,-0.044]
["2024-08-07 15:45:26",5220.18,5190.0,30.8,31.5,0.55,0.65,0.933,-0.067]
["2024-08-07 15:45:26",5220.18,5195.0,26.2,26.8,0.95,1.0,0.9,-0.1]
["2024-08-07 15:45:26",5220.18,5200.0,21.6,22.2,1.5,1.55,0.852,-0.148]
["2024-08-07 15:45:26",5220.18,5205.0,17.6,18.1,2.3,2.4,0.789,-0.212]
["2024-08-07 15:45:26",5220.18,5210.0,13.9,14.2,3.3,3.5,0.712,-0.288]
["2024-08-07 15:45:26",5220.18,5215.0,10.4,10.7,4.9,5.1,0.618,-0.382]
["2024-08-07 15:45:26",5220.18,5220.0,7.5,7.7,6.9,7.1,0.512,-0.488]
["2024-08-07 15:45:26",5220.18,5225.0,5.1,5.3,9.5,9.8,0.403,-0.597]
["2024-08-07 15:45:26",5220.18,5230.0,3.3,3.4,12.6,13.0,0.301,-0.699]
["2024-08-07 15:45:26",5220.18,5235.0,2.05,2.15,16.3,16.9,0.211,-0.789]
["2024-08-07 15:45:26",5220.18,5240.0,1.25,1.3,20.4,21.2,0.141,-0.859]
["2024-08-07 15:45:26",5220.18,5245.0,0.7,0.8,24.9,25.7,0.091,-0.909]
["2024-08-07 15:45:26",5220.18,5250.0,0.4,0.45,29.6,30.3,0.055,-0.945]
["2024-08-07 15:45:26",5220.18,5255.0,0.2,0.25,34.4,35.1,0.031,-0.969]
["2024-08-07 15:45:26",5220.18,5260.0,0.1,0.2,39.3,40.2,0.021,-0.979]
["2024-08-07 15:45:26",5220.18,5265.0,0.05,0.1,44.1,45.2,0.011,-0.989]
["2024-08-07 15:45:26",5220.18,5270.0,0.0,0.05,49.0,50.1,0.004,-0.996]
["2024-08-07 15:45:26",5220.18,5275.0,0.0,0.05,54.0,55.1,0.004,-0.996]
["2024-08-07 15:45:26",5220.18,5280.0,0.0,0.05,59.0,60.1,0.004,-0.996]
["2024-08-07 15:45:26",5220.18,5285.0,0.0,0.05,64.0,65.2,0.003,-0.997]
["2024-08-07 15:45:26",5220.18,5290.0,0.0,0.05,69.0,70.1,0.003,-0.997]
["2024-08-07 15:45:26",5220.18,5295.0,0.0,0.05,73.8,75.3,0.003,-0.997]
["2024-08-07 15:45:26",5220.18,5300.0,0.0,0.05,78.8,80.2,0.003,-0.997]
["2024-08-07 15:45:26",5220.18,5305.0,0.0,0.05,83.8,85.4,0.003,-0.997]
["2024-08-07 15:45:26",5220.18,5310.0,0.0,0.05,88.8,90.4,0.003,-0.997]
["2024-08-07 15:45:26",5220.18,5315.0,0.0,0.05,93.8,95.4,0.003,-0.997]
["2024-08-07 15:45:26",5220.18,5320.0,0.0,0.05,98.8,100.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5325.0,0.0,0.05,103.8,105.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5330.0,0.0,0.05,108.8,110.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5335.0,0.0,0.05,113.8,115.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5340.0,0.0,0.05,118.8,120.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5345.0,0.0,0.05,123.8,125.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5350.0,0.0,0.05,128.8,130.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5355.0,0.0,0.05,133.8,135.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5360.0,0.0,0.05,138.8,140.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5365.0,0.0,0.05,143.8,145.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5370.0,0.0,0.05,148.8,150.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5375.0,0.0,0.05,153.8,155.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5380.0,0.0,0.05,158.8,160.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5385.0,0.0,0.05,163.8,165.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5390.0,0.0,0.05,168.8,170.4,0.002,-0.998]
["2024-08-07 15:45:26",5220.18,5395.0,0.0,0.05,173.8,175.4,0.001,-0.998]
["2024-08-07 15:45:26",5220.18,5400.0,0.0,0.05,178.8,180.4,0.001,-0.999]
["2024-08-07 15:45:26",5220.18,5405.0,0.0,0.05,183.8,185.4,0.001,-0.999]
["2024-08-07 15:45:26",5220.18,5410.0,0.0,0.05,188.8,190.4,0.001,-0.999]
["2024-08-07 15:45:26",5220.18,5415.0,0.0,0.05,193.8,195.4,0.001,-0.999]
["2024-08-07 15:45:26",5220.18,5420.0,0.0,0.05,198.8,200.4,0.001,-0.999]
["2024-08-07 15:45:26",5220.18,5425.0,0.0,0.05,203.8,205.4,0.001,-0.999]
["2024-08-07 15:45:26",5220.18,5430.0,0.0,0.05,208.8,210.4,0.001,-0.999]
["2024-08-07 15:45:26",5220.18,5435.0,0.0,0.05,213.8,215.4,0.001,-0.999]
["2024-08-07 15:45:26",5220.18,5440.0,0.0,0.05,218.8,220.4,0.001,-0.999]
["2024-08-07 15:45:26",5220.18,5445.0,0.0,0.05,223.8,225.4,0.001,-0.999]
["2024-08-07 15:45:36",5220.01,5000.0,217.8,220.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:36",5220.01,5005.0,212.8,215.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:36",5220.01,5010.0,207.8,210.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:36",5220.01,5015.0,202.8,205.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:36",5220.01,5020.0,197.8,200.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:36",5220.01,5025.0,192.8,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:36",5220.01,5030.0,187.8,190.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:36",5220.01,5035.0,182.8,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:36",5220.01,5040.0,177.8,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:36",5220.01,5045.0,172.8,175.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:36",5220.01,5050.0,168.1,170.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:36",5220.01,5055.0,162.8,165.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5060.0,157.8,160.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5065.0,152.8,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5070.0,147.8,150.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5075.0,142.8,145.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5080.0,137.8,140.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5085.0,132.8,135.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5090.0,127.8,130.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5095.0,122.8,125.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5100.0,117.8,120.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5105.0,112.8,115.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5110.0,107.8,110.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5115.0,102.8,105.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5120.0,97.8,100.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5125.0,92.8,95.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:36",5220.01,5130.0,87.8,90.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:36",5220.01,5135.0,82.8,85.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:36",5220.01,5140.0,77.8,80.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:36",5220.01,5145.0,72.8,75.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:36",5220.01,5150.0,68.1,70.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:36",5220.01,5155.0,63.3,65.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:36",5220.01,5160.0,58.2,60.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:45:36",5220.01,5165.0,53.2,55.3,0.05,0.1,0.991,-0.009]
["2024-08-07 15:45:36",5220.01,5170.0,48.5,50.2,0.05,0.15,0.987,-0.013]
["2024-08-07 15:45:36",5220.01,5175.0,43.6,45.1,0.1,0.2,0.984,-0.016]
["2024-08-07 15:45:36",5220.01,5180.0,38.7,40.2,0.2,0.3,0.972,-0.028]
["2024-08-07 15:45:36",5220.01,5185.0,34.9,35.7,0.35,0.45,0.956,-0.044]
["2024-08-07 15:45:36",5220.01,5190.0,30.1,30.8,0.6,0.7,0.933,-0.067]
["2024-08-07 15:45:36",5220.01,5195.0,25.5,26.2,1.0,1.05,0.9,-0.1]
["2024-08-07 15:45:36",5220.01,5200.0,20.8,21.8,1.55,1.65,0.852,-0.148]
["2024-08-07 15:45:36",5220.01,5205.0,17.0,17.7,2.45,2.5,0.789,-0.212]
["2024-08-07 15:45:36",5220.01,5210.0,13.2,13.6,3.5,3.8,0.712,-0.288]
["2024-08-07 15:45:36",5220.01,5215.0,9.9,10.2,5.1,5.3,0.618,-0.382]
["2024-08-07 15:45:36",5220.01,5220.0,7.1,7.2,7.2,7.5,0.512,-0.488]
["2024-08-07 15:45:36",5220.01,5225.0,4.7,4.9,9.9,10.3,0.403,-0.597]
["2024-08-07 15:45:36",5220.01,5230.0,3.0,3.2,13.2,13.6,0.301,-0.699]
["2024-08-07 15:45:36",5220.01,5235.0,1.9,2.0,16.7,17.5,0.211,-0.789]
["2024-08-07 15:45:36",5220.01,5240.0,1.1,1.2,21.1,21.7,0.141,-0.859]
["2024-08-07 15:45:36",5220.01,5245.0,0.65,0.7,25.4,26.2,0.091,-0.909]
["2024-08-07 15:45:36",5220.01,5250.0,0.35,0.4,30.1,30.9,0.055,-0.945]
["2024-08-07 15:45:36",5220.01,5255.0,0.2,0.25,35.1,35.8,0.031,-0.969]
["2024-08-07 15:45:36",5220.01,5260.0,0.1,0.15,40.0,40.7,0.021,-0.979]
["2024-08-07 15:45:36",5220.01,5265.0,0.05,0.1,44.7,46.9,0.011,-0.989]
["2024-08-07 15:45:36",5220.01,5270.0,0.0,0.05,49.7,50.9,0.004,-0.996]
["2024-08-07 15:45:36",5220.01,5275.0,0.0,0.05,54.7,55.9,0.004,-0.996]
["2024-08-07 15:45:36",5220.01,5280.0,0.0,0.05,59.7,60.9,0.004,-0.996]
["2024-08-07 15:45:36",5220.01,5285.0,0.0,0.05,64.5,67.2,0.003,-0.997]
["2024-08-07 15:45:36",5220.01,5290.0,0.0,0.05,69.7,70.9,0.003,-0.997]
["2024-08-07 15:45:36",5220.01,5295.0,0.0,0.05,74.5,77.2,0.003,-0.997]
["2024-08-07 15:45:36",5220.01,5300.0,0.0,0.05,79.7,81.5,0.003,-0.997]
["2024-08-07 15:45:36",5220.01,5305.0,0.0,0.05,84.5,87.2,0.003,-0.997]
["2024-08-07 15:45:36",5220.01,5310.0,0.0,0.05,89.5,92.2,0.003,-0.997]
["2024-08-07 15:45:36",5220.01,5315.0,0.0,0.05,94.7,97.2,0.003,-0.997]
["2024-08-07 15:45:36",5220.01,5320.0,0.0,0.05,99.7,102.2,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5325.0,0.0,0.05,104.7,106.9,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5330.0,0.0,0.05,109.7,112.2,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5335.0,0.0,0.05,114.7,117.2,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5340.0,0.0,0.05,119.7,122.2,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5345.0,0.0,0.05,124.7,127.2,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5350.0,0.0,0.05,129.5,131.9,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5355.0,0.0,0.05,134.5,137.2,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5360.0,0.0,0.05,139.7,142.2,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5365.0,0.0,0.05,144.5,147.2,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5370.0,0.0,0.05,149.5,152.2,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5375.0,0.0,0.05,154.7,156.9,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5380.0,0.0,0.05,159.7,162.2,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5385.0,0.0,0.05,164.7,167.2,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5390.0,0.0,0.05,169.5,172.2,0.002,-0.998]
["2024-08-07 15:45:36",5220.01,5395.0,0.0,0.05,174.5,177.2,0.001,-0.998]
["2024-08-07 15:45:36",5220.01,5400.0,0.0,0.05,179.7,182.2,0.001,-0.999]
["2024-08-07 15:45:36",5220.01,5405.0,0.0,0.05,184.5,187.2,0.001,-0.999]
["2024-08-07 15:45:36",5220.01,5410.0,0.0,0.05,189.5,191.9,0.001,-0.999]
["2024-08-07 15:45:36",5220.01,5415.0,0.0,0.05,194.5,197.2,0.001,-0.999]
["2024-08-07 15:45:36",5220.01,5420.0,0.0,0.05,199.5,202.2,0.001,-0.999]
["2024-08-07 15:45:36",5220.01,5425.0,0.0,0.05,204.5,206.9,0.001,-0.999]
["2024-08-07 15:45:36",5220.01,5430.0,0.0,0.05,209.5,211.9,0.001,-0.999]
["2024-08-07 15:45:36",5220.01,5435.0,0.0,0.05,214.5,217.2,0.001,-0.999]
["2024-08-07 15:45:36",5220.01,5440.0,0.0,0.05,219.5,221.9,0.001,-0.999]
["2024-08-07 15:45:36",5220.01,5445.0,0.0,0.05,224.5,227.2,0.001,-0.999]
["2024-08-07 15:45:45",5218.97,4995.0,223.5,224.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:45",5218.97,5000.0,218.5,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:45",5218.97,5005.0,213.5,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:45",5218.97,5010.0,208.5,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:45",5218.97,5015.0,203.5,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:45",5218.97,5020.0,198.5,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:45",5218.97,5025.0,193.5,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:45",5218.97,5030.0,188.5,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:45",5218.97,5035.0,183.5,184.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:45",5218.97,5040.0,178.5,179.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:45",5218.97,5045.0,173.5,174.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:45",5218.97,5050.0,168.5,169.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:45",5218.97,5055.0,163.5,164.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5060.0,158.5,159.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5065.0,153.5,154.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5070.0,148.5,149.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5075.0,143.5,144.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5080.0,138.5,139.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5085.0,133.5,134.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5090.0,128.5,129.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5095.0,123.5,124.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5100.0,118.5,119.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5105.0,113.5,114.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5110.0,108.5,109.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5115.0,103.5,104.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5120.0,98.5,99.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5125.0,93.5,94.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:45",5218.97,5130.0,88.5,89.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:45",5218.97,5135.0,83.5,84.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:45",5218.97,5140.0,78.5,79.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:45",5218.97,5145.0,73.5,74.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:45",5218.97,5150.0,68.5,69.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:45",5218.97,5155.0,63.5,64.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:45",5218.97,5160.0,58.5,59.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:45:45",5218.97,5165.0,53.6,54.5,0.05,0.1,0.996,-0.004]
["2024-08-07 15:45:45",5218.97,5170.0,48.7,49.5,0.05,0.15,0.99,-0.01]
["2024-08-07 15:45:45",5218.97,5175.0,43.9,44.6,0.1,0.2,0.984,-0.016]
["2024-08-07 15:45:45",5218.97,5180.0,38.9,39.7,0.2,0.3,0.972,-0.028]
["2024-08-07 15:45:45",5218.97,5185.0,34.0,34.8,0.35,0.45,0.956,-0.044]
["2024-08-07 15:45:45",5218.97,5190.0,29.3,30.1,0.6,0.65,0.934,-0.066]
["2024-08-07 15:45:45",5218.97,5195.0,24.7,25.4,1.0,1.1,0.898,-0.102]
["2024-08-07 15:45:45",5218.97,5200.0,20.3,21.0,1.6,1.7,0.851,-0.149]
["2024-08-07 15:45:45",5218.97,5205.0,16.3,16.9,2.5,2.6,0.786,-0.214]
["2024-08-07 15:45:45",5218.97,5210.0,12.6,13.0,3.7,3.9,0.706,-0.294]
["2024-08-07 15:45:45",5218.97,5215.0,9.3,9.5,5.3,5.5,0.609,-0.391]
["2024-08-07 15:45:45",5218.97,5220.0,6.5,6.7,7.5,7.7,0.498,-0.502]
["2024-08-07 15:45:45",5218.97,5225.0,4.3,4.5,10.2,10.6,0.39,-0.61]
["2024-08-07 15:45:45",5218.97,5230.0,2.75,2.85,13.5,14.0,0.287,-0.713]
["2024-08-07 15:45:45",5218.97,5235.0,1.65,1.75,17.3,18.0,0.2,-0.8]
["2024-08-07 15:45:45",5218.97,5240.0,0.95,1.05,21.6,22.3,0.131,-0.869]
["2024-08-07 15:45:45",5218.97,5245.0,0.55,0.6,26.2,26.9,0.084,-0.918]
["2024-08-07 15:45:45",5218.97,5250.0,0.3,0.35,30.9,31.7,0.05,-0.95]
["2024-08-07 15:45:45",5218.97,5255.0,0.15,0.2,35.7,36.5,0.031,-0.969]
["2024-08-07 15:45:45",5218.97,5260.0,0.1,0.15,40.8,41.5,0.018,-0.982]
["2024-08-07 15:45:45",5218.97,5265.0,0.0,0.05,45.5,46.5,0.011,-0.989]
["2024-08-07 15:45:45",5218.97,5270.0,0.0,0.05,50.5,51.5,0.004,-0.996]
["2024-08-07 15:45:45",5218.97,5275.0,0.0,0.05,55.5,56.5,0.004,-0.996]
["2024-08-07 15:45:45",5218.97,5280.0,0.0,0.05,60.5,61.5,0.004,-0.996]
["2024-08-07 15:45:45",5218.97,5285.0,0.0,0.05,65.1,66.5,0.003,-0.997]
["2024-08-07 15:45:45",5218.97,5290.0,0.0,0.05,70.5,71.5,0.003,-0.997]
["2024-08-07 15:45:45",5218.97,5295.0,0.0,0.05,75.1,76.5,0.003,-0.997]
["2024-08-07 15:45:45",5218.97,5300.0,0.0,0.05,80.3,81.5,0.003,-0.997]
["2024-08-07 15:45:45",5218.97,5305.0,0.0,0.05,85.1,86.5,0.003,-0.997]
["2024-08-07 15:45:45",5218.97,5310.0,0.0,0.05,90.1,91.5,0.003,-0.997]
["2024-08-07 15:45:45",5218.97,5315.0,0.0,0.05,95.1,96.5,0.003,-0.997]
["2024-08-07 15:45:45",5218.97,5320.0,0.0,0.05,100.1,101.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5325.0,0.0,0.05,105.1,106.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5330.0,0.0,0.05,110.1,111.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5335.0,0.0,0.05,115.5,116.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5340.0,0.0,0.05,120.4,121.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5345.0,0.0,0.05,125.4,126.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5350.0,0.0,0.05,130.5,131.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5355.0,0.0,0.05,135.4,136.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5360.0,0.0,0.05,140.4,141.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5365.0,0.0,0.05,145.4,146.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5370.0,0.0,0.05,150.4,151.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5375.0,0.0,0.05,155.5,156.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5380.0,0.0,0.05,160.5,161.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5385.0,0.0,0.05,165.4,166.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5390.0,0.0,0.05,170.4,171.5,0.002,-0.998]
["2024-08-07 15:45:45",5218.97,5395.0,0.0,0.05,175.4,176.5,0.001,-0.999]
["2024-08-07 15:45:45",5218.97,5400.0,0.0,0.05,180.5,181.5,0.001,-0.999]
["2024-08-07 15:45:45",5218.97,5405.0,0.0,0.05,185.4,186.5,0.001,-0.999]
["2024-08-07 15:45:45",5218.97,5410.0,0.0,0.05,190.4,191.5,0.001,-0.999]
["2024-08-07 15:45:45",5218.97,5415.0,0.0,0.05,195.4,196.5,0.001,-0.999]
["2024-08-07 15:45:45",5218.97,5420.0,0.0,0.05,200.2,201.5,0.001,-0.999]
["2024-08-07 15:45:45",5218.97,5425.0,0.0,0.05,205.2,206.5,0.001,-0.999]
["2024-08-07 15:45:45",5218.97,5430.0,0.0,0.05,210.2,211.5,0.001,-0.999]
["2024-08-07 15:45:45",5218.97,5435.0,0.0,0.05,215.2,216.5,0.001,-0.999]
["2024-08-07 15:45:45",5218.97,5440.0,0.0,0.05,220.2,221.5,0.001,-0.999]
["2024-08-07 15:45:55",5220.67,5000.0,217.1,221.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:55",5220.67,5005.0,212.1,216.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:55",5220.67,5010.0,207.1,211.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:55",5220.67,5015.0,202.1,208.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:55",5220.67,5020.0,197.1,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:55",5220.67,5025.0,192.1,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:55",5220.67,5030.0,187.1,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:55",5220.67,5035.0,182.1,188.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:55",5220.67,5040.0,177.2,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:55",5220.67,5045.0,172.1,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:55",5220.67,5050.0,167.1,173.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:45:55",5220.67,5055.0,162.1,166.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5060.0,157.1,161.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5065.0,152.2,158.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5070.0,147.1,153.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5075.0,142.1,146.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5080.0,137.1,141.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5085.0,132.1,138.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5090.0,127.2,133.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5095.0,122.2,128.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5100.0,117.1,123.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5105.0,112.2,118.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5110.0,107.2,113.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5115.0,102.1,108.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5120.0,97.2,103.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5125.0,92.2,98.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:45:55",5220.67,5130.0,87.1,93.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:55",5220.67,5135.0,82.2,88.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:55",5220.67,5140.0,77.1,83.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:55",5220.67,5145.0,72.1,78.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:55",5220.67,5150.0,67.1,71.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:55",5220.67,5155.0,62.1,66.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:45:55",5220.67,5160.0,59.3,62.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:45:55",5220.67,5165.0,54.4,57.4,0.0,0.1,0.993,-0.007]
["2024-08-07 15:45:55",5220.67,5170.0,50.4,51.0,0.05,0.1,0.99,-0.01]
["2024-08-07 15:45:55",5220.67,5175.0,44.4,46.5,0.1,0.15,0.984,-0.016]
["2024-08-07 15:45:55",5220.67,5180.0,40.5,41.3,0.15,0.25,0.975,-0.025]
["2024-08-07 15:45:55",5220.67,5185.0,34.7,36.2,0.3,0.35,0.961,-0.039]
["2024-08-07 15:45:55",5220.67,5190.0,30.9,31.7,0.5,0.6,0.937,-0.063]
["2024-08-07 15:45:55",5220.67,5195.0,25.8,26.8,0.85,0.9,0.905,-0.095]
["2024-08-07 15:45:55",5220.67,5200.0,21.6,22.3,1.3,1.45,0.858,-0.14]
["2024-08-07 15:45:55",5220.67,5205.0,17.2,18.2,2.1,2.25,0.797,-0.203]
["2024-08-07 15:45:55",5220.67,5210.0,13.6,14.4,3.1,3.3,0.72,-0.28]
["2024-08-07 15:45:55",5220.67,5215.0,10.2,10.6,4.6,4.8,0.625,-0.375]
["2024-08-07 15:45:55",5220.67,5220.0,7.2,7.4,6.6,6.9,0.516,-0.484]
["2024-08-07 15:45:55",5220.67,5225.0,4.8,5.0,9.1,9.5,0.403,-0.597]
["2024-08-07 15:45:55",5220.67,5230.0,3.1,3.3,12.4,12.7,0.295,-0.705]
["2024-08-07 15:45:55",5220.67,5235.0,1.9,2.0,15.9,16.9,0.203,-0.797]
["2024-08-07 15:45:55",5220.67,5240.0,1.1,1.25,20.2,21.0,0.133,-0.867]
["2024-08-07 15:45:55",5220.67,5245.0,0.6,0.65,24.5,25.6,0.082,-0.918]
["2024-08-07 15:45:55",5220.67,5250.0,0.3,0.4,29.2,30.0,0.05,-0.95]
["2024-08-07 15:45:55",5220.67,5255.0,0.15,0.25,34.0,35.0,0.029,-0.971]
["2024-08-07 15:45:55",5220.67,5260.0,0.1,0.15,38.9,39.8,0.018,-0.982]
["2024-08-07 15:45:55",5220.67,5265.0,0.0,0.05,43.2,45.7,0.005,-0.995]
["2024-08-07 15:45:55",5220.67,5270.0,0.0,0.05,48.2,50.7,0.004,-0.996]
["2024-08-07 15:45:55",5220.67,5275.0,0.0,0.05,52.8,55.7,0.004,-0.996]
["2024-08-07 15:45:55",5220.67,5280.0,0.0,0.05,58.8,60.0,0.004,-0.996]
["2024-08-07 15:45:55",5220.67,5285.0,0.0,0.05,62.7,65.7,0.003,-0.997]
["2024-08-07 15:45:55",5220.67,5290.0,0.0,0.05,66.2,72.8,0.003,-0.997]
["2024-08-07 15:45:55",5220.67,5295.0,0.0,0.05,71.2,77.8,0.003,-0.997]
["2024-08-07 15:45:55",5220.67,5300.0,0.0,0.05,76.2,82.8,0.003,-0.997]
["2024-08-07 15:45:55",5220.67,5305.0,0.0,0.05,81.2,87.8,0.003,-0.997]
["2024-08-07 15:45:55",5220.67,5310.0,0.0,0.05,86.2,92.8,0.003,-0.997]
["2024-08-07 15:45:55",5220.67,5315.0,0.0,0.05,91.2,97.8,0.003,-0.997]
["2024-08-07 15:45:55",5220.67,5320.0,0.0,0.05,98.1,102.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5325.0,0.0,0.05,103.1,107.9,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5330.0,0.0,0.05,106.2,112.9,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5335.0,0.0,0.05,111.2,117.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5340.0,0.0,0.05,116.2,122.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5345.0,0.0,0.05,121.2,127.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5350.0,0.0,0.05,126.2,132.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5355.0,0.0,0.05,131.2,137.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5360.0,0.0,0.05,136.2,142.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5365.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5370.0,0.0,0.05,146.2,152.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5375.0,0.0,0.05,151.2,157.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5380.0,0.0,0.05,156.2,162.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5385.0,0.0,0.05,163.1,167.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5390.0,0.0,0.05,166.2,172.8,0.002,-0.998]
["2024-08-07 15:45:55",5220.67,5395.0,0.0,0.05,171.2,177.8,0.001,-0.998]
["2024-08-07 15:45:55",5220.67,5400.0,0.0,0.05,176.2,182.8,0.001,-0.999]
["2024-08-07 15:45:55",5220.67,5405.0,0.0,0.05,181.2,187.8,0.001,-0.999]
["2024-08-07 15:45:55",5220.67,5410.0,0.0,0.05,186.2,192.8,0.001,-0.999]
["2024-08-07 15:45:55",5220.67,5415.0,0.0,0.05,191.2,197.8,0.001,-0.999]
["2024-08-07 15:45:55",5220.67,5420.0,0.0,0.05,196.2,202.9,0.001,-0.999]
["2024-08-07 15:45:55",5220.67,5425.0,0.0,0.05,203.1,207.9,0.001,-0.999]
["2024-08-07 15:45:55",5220.67,5430.0,0.0,0.05,206.2,212.9,0.001,-0.999]
["2024-08-07 15:45:55",5220.67,5435.0,0.0,0.05,211.2,217.9,0.001,-0.999]
["2024-08-07 15:45:55",5220.67,5440.0,0.0,0.05,218.1,222.9,0.001,-0.999]
["2024-08-07 15:45:55",5220.67,5445.0,0.0,0.05,221.2,227.9,0.001,-0.999]
["2024-08-07 15:46:04",5219.13,4995.0,223.8,226.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:04",5219.13,5000.0,218.7,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:04",5219.13,5005.0,213.8,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:04",5219.13,5010.0,208.7,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:04",5219.13,5015.0,203.7,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:04",5219.13,5020.0,198.7,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:04",5219.13,5025.0,193.8,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:04",5219.13,5030.0,188.7,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:04",5219.13,5035.0,183.8,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:04",5219.13,5040.0,178.8,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:04",5219.13,5045.0,173.7,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:04",5219.13,5050.0,168.8,171.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:04",5219.13,5055.0,163.7,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5060.0,158.7,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5065.0,153.8,156.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5070.0,148.7,151.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5075.0,143.7,146.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5080.0,138.7,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5085.0,133.6,136.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5090.0,128.7,131.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5095.0,123.6,126.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5100.0,118.7,121.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5105.0,113.7,116.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5110.0,108.7,111.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5115.0,103.6,106.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5120.0,98.7,101.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5125.0,93.8,96.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:04",5219.13,5130.0,88.8,91.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:04",5219.13,5135.0,83.8,86.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:04",5219.13,5140.0,78.7,81.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:04",5219.13,5145.0,73.7,76.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:04",5219.13,5150.0,68.7,71.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:04",5219.13,5155.0,63.7,65.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:04",5219.13,5160.0,58.7,61.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:46:04",5219.13,5165.0,53.9,55.8,0.0,0.1,0.993,-0.007]
["2024-08-07 15:46:04",5219.13,5170.0,49.1,50.8,0.05,0.1,0.99,-0.01]
["2024-08-07 15:46:04",5219.13,5175.0,44.2,46.1,0.1,0.15,0.984,-0.016]
["2024-08-07 15:46:04",5219.13,5180.0,39.3,40.9,0.2,0.25,0.975,-0.025]
["2024-08-07 15:46:04",5219.13,5185.0,34.2,35.2,0.3,0.4,0.961,-0.039]
["2024-08-07 15:46:04",5219.13,5190.0,29.5,30.5,0.55,0.6,0.937,-0.063]
["2024-08-07 15:46:04",5219.13,5195.0,25.0,25.8,0.9,1.0,0.905,-0.095]
["2024-08-07 15:46:04",5219.13,5200.0,20.5,21.3,1.45,1.55,0.858,-0.14]
["2024-08-07 15:46:04",5219.13,5205.0,16.4,17.2,2.3,2.4,0.797,-0.203]
["2024-08-07 15:46:04",5219.13,5210.0,12.7,13.3,3.4,3.6,0.72,-0.28]
["2024-08-07 15:46:04",5219.13,5215.0,9.5,9.8,5.0,5.2,0.625,-0.375]
["2024-08-07 15:46:04",5219.13,5220.0,6.7,6.9,7.1,7.3,0.516,-0.484]
["2024-08-07 15:46:04",5219.13,5225.0,4.4,4.6,9.8,10.1,0.403,-0.597]
["2024-08-07 15:46:04",5219.13,5230.0,2.75,2.85,13.0,13.5,0.295,-0.705]
["2024-08-07 15:46:04",5219.13,5235.0,1.65,1.8,16.9,17.7,0.203,-0.797]
["2024-08-07 15:46:04",5219.13,5240.0,0.95,1.0,21.1,22.1,0.133,-0.867]
["2024-08-07 15:46:04",5219.13,5245.0,0.5,0.55,25.6,26.6,0.082,-0.918]
["2024-08-07 15:46:04",5219.13,5250.0,0.3,0.35,30.3,31.4,0.05,-0.95]
["2024-08-07 15:46:04",5219.13,5255.0,0.15,0.2,35.2,36.2,0.029,-0.971]
["2024-08-07 15:46:04",5219.13,5260.0,0.05,0.15,40.2,41.2,0.018,-0.982]
["2024-08-07 15:46:04",5219.13,5265.0,0.0,0.05,44.1,46.2,0.005,-0.995]
["2024-08-07 15:46:04",5219.13,5270.0,0.0,0.05,49.3,51.3,0.004,-0.996]
["2024-08-07 15:46:04",5219.13,5275.0,0.0,0.05,54.3,56.1,0.004,-0.996]
["2024-08-07 15:46:04",5219.13,5280.0,0.0,0.05,59.9,61.2,0.004,-0.996]
["2024-08-07 15:46:04",5219.13,5285.0,0.0,0.05,63.9,66.3,0.003,-0.997]
["2024-08-07 15:46:04",5219.13,5290.0,0.0,0.05,68.8,71.4,0.003,-0.997]
["2024-08-07 15:46:04",5219.13,5295.0,0.0,0.05,73.8,76.3,0.003,-0.997]
["2024-08-07 15:46:04",5219.13,5300.0,0.0,0.05,78.8,81.3,0.003,-0.997]
["2024-08-07 15:46:04",5219.13,5305.0,0.0,0.05,83.8,86.4,0.003,-0.997]
["2024-08-07 15:46:04",5219.13,5310.0,0.0,0.05,88.8,91.3,0.003,-0.997]
["2024-08-07 15:46:04",5219.13,5315.0,0.0,0.05,93.8,96.3,0.003,-0.997]
["2024-08-07 15:46:04",5219.13,5320.0,0.0,0.05,98.8,101.3,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5325.0,0.0,0.05,103.8,106.3,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5330.0,0.0,0.05,108.8,111.3,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5335.0,0.0,0.05,113.8,116.3,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5340.0,0.0,0.05,118.8,121.2,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5345.0,0.0,0.05,123.8,126.2,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5350.0,0.0,0.05,128.8,131.3,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5355.0,0.0,0.05,133.8,136.3,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5360.0,0.0,0.05,138.8,141.4,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5365.0,0.0,0.05,143.8,146.3,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5370.0,0.0,0.05,148.8,151.3,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5375.0,0.0,0.05,153.8,156.3,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5380.0,0.0,0.05,158.8,161.4,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5385.0,0.0,0.05,163.8,166.4,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5390.0,0.0,0.05,168.8,171.3,0.002,-0.998]
["2024-08-07 15:46:04",5219.13,5395.0,0.0,0.05,173.8,176.3,0.001,-0.998]
["2024-08-07 15:46:04",5219.13,5400.0,0.0,0.05,178.8,181.3,0.001,-0.999]
["2024-08-07 15:46:04",5219.13,5405.0,0.0,0.05,183.8,186.4,0.001,-0.999]
["2024-08-07 15:46:04",5219.13,5410.0,0.0,0.05,188.8,191.4,0.001,-0.999]
["2024-08-07 15:46:04",5219.13,5415.0,0.0,0.05,193.8,196.4,0.001,-0.999]
["2024-08-07 15:46:04",5219.13,5420.0,0.0,0.05,198.8,201.3,0.001,-0.999]
["2024-08-07 15:46:04",5219.13,5425.0,0.0,0.05,203.8,206.3,0.001,-0.999]
["2024-08-07 15:46:04",5219.13,5430.0,0.0,0.05,208.8,211.2,0.001,-0.999]
["2024-08-07 15:46:04",5219.13,5435.0,0.0,0.05,213.8,216.3,0.001,-0.999]
["2024-08-07 15:46:04",5219.13,5440.0,0.0,0.05,218.8,221.3,0.001,-0.999]
["2024-08-07 15:46:14",5220.14,5000.0,217.1,223.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:14",5220.14,5005.0,212.1,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:14",5220.14,5010.0,207.1,211.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:14",5220.14,5015.0,202.1,206.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:14",5220.14,5020.0,197.1,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:14",5220.14,5025.0,192.1,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:14",5220.14,5030.0,187.1,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:14",5220.14,5035.0,182.1,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:14",5220.14,5040.0,177.1,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:14",5220.14,5045.0,172.1,176.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:14",5220.14,5050.0,167.1,171.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:14",5220.14,5055.0,162.1,166.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5060.0,157.1,161.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5065.0,152.1,156.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5070.0,147.1,151.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5075.0,142.1,146.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5080.0,137.1,141.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5085.0,132.1,136.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5090.0,127.1,131.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5095.0,122.1,126.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5100.0,117.1,121.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5105.0,112.1,116.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5110.0,107.1,111.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5115.0,102.1,106.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5120.0,97.1,101.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5125.0,92.1,96.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:14",5220.14,5130.0,87.1,91.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:14",5220.14,5135.0,82.1,86.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:14",5220.14,5140.0,80.0,81.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:14",5220.14,5145.0,72.1,76.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:14",5220.14,5150.0,67.1,71.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:14",5220.14,5155.0,62.1,66.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:14",5220.14,5160.0,59.4,61.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:46:14",5220.14,5165.0,54.4,56.1,0.0,0.1,0.993,-0.007]
["2024-08-07 15:46:14",5220.14,5170.0,50.3,51.2,0.05,0.1,0.99,-0.01]
["2024-08-07 15:46:14",5220.14,5175.0,45.2,46.3,0.05,0.15,0.983,-0.017]
["2024-08-07 15:46:14",5220.14,5180.0,40.4,41.3,0.15,0.2,0.972,-0.028]
["2024-08-07 15:46:14",5220.14,5185.0,35.3,36.6,0.3,0.35,0.957,-0.042]
["2024-08-07 15:46:14",5220.14,5190.0,30.5,31.6,0.45,0.55,0.934,-0.066]
["2024-08-07 15:46:14",5220.14,5195.0,26.0,26.9,0.8,0.9,0.899,-0.101]
["2024-08-07 15:46:14",5220.14,5200.0,21.7,22.4,1.25,1.4,0.852,-0.148]
["2024-08-07 15:46:14",5220.14,5205.0,17.3,18.1,2.05,2.2,0.783,-0.217]
["2024-08-07 15:46:14",5220.14,5210.0,13.6,14.2,3.1,3.3,0.7,-0.3]
["2024-08-07 15:46:14",5220.14,5215.0,10.1,10.5,4.5,4.8,0.604,-0.396]
["2024-08-07 15:46:14",5220.14,5220.0,7.2,7.4,6.5,6.8,0.492,-0.508]
["2024-08-07 15:46:14",5220.14,5225.0,4.8,5.0,9.0,9.4,0.378,-0.622]
["2024-08-07 15:46:14",5220.14,5230.0,3.0,3.2,12.1,12.6,0.272,-0.728]
["2024-08-07 15:46:14",5220.14,5235.0,1.85,1.95,15.8,16.7,0.184,-0.816]
["2024-08-07 15:46:14",5220.14,5240.0,1.1,1.15,20.1,20.7,0.119,-0.881]
["2024-08-07 15:46:14",5220.14,5245.0,0.55,0.65,24.5,25.3,0.072,-0.928]
["2024-08-07 15:46:14",5220.14,5250.0,0.3,0.35,29.2,30.2,0.045,-0.955]
["2024-08-07 15:46:14",5220.14,5255.0,0.15,0.2,34.1,34.9,0.026,-0.974]
["2024-08-07 15:46:14",5220.14,5260.0,0.05,0.15,39.1,39.8,0.015,-0.985]
["2024-08-07 15:46:14",5220.14,5265.0,0.0,0.1,44.0,45.7,0.008,-0.992]
["2024-08-07 15:46:14",5220.14,5270.0,0.0,0.05,49.0,50.7,0.004,-0.996]
["2024-08-07 15:46:14",5220.14,5275.0,0.0,0.05,53.9,54.9,0.004,-0.996]
["2024-08-07 15:46:14",5220.14,5280.0,0.0,0.05,59.0,60.6,0.004,-0.996]
["2024-08-07 15:46:14",5220.14,5285.0,0.0,0.05,63.8,65.0,0.003,-0.997]
["2024-08-07 15:46:14",5220.14,5290.0,0.0,0.05,69.0,72.9,0.003,-0.997]
["2024-08-07 15:46:14",5220.14,5295.0,0.0,0.05,74.0,77.9,0.003,-0.997]
["2024-08-07 15:46:14",5220.14,5300.0,0.0,0.05,78.9,82.9,0.003,-0.997]
["2024-08-07 15:46:14",5220.14,5305.0,0.0,0.05,84.0,87.9,0.003,-0.997]
["2024-08-07 15:46:14",5220.14,5310.0,0.0,0.05,88.9,92.9,0.003,-0.997]
["2024-08-07 15:46:14",5220.14,5315.0,0.0,0.05,93.9,97.9,0.003,-0.997]
["2024-08-07 15:46:14",5220.14,5320.0,0.0,0.05,97.0,102.8,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5325.0,0.0,0.05,103.9,107.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5330.0,0.0,0.05,108.9,112.8,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5335.0,0.0,0.05,113.9,117.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5340.0,0.0,0.05,118.9,122.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5345.0,0.0,0.05,123.9,127.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5350.0,0.0,0.05,129.0,132.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5355.0,0.0,0.05,134.0,137.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5360.0,0.0,0.05,138.9,142.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5365.0,0.0,0.05,143.9,147.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5370.0,0.0,0.05,149.0,152.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5375.0,0.0,0.05,153.9,157.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5380.0,0.0,0.05,158.9,162.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5385.0,0.0,0.05,163.9,167.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5390.0,0.0,0.05,168.9,172.9,0.002,-0.998]
["2024-08-07 15:46:14",5220.14,5395.0,0.0,0.05,173.9,177.9,0.001,-0.999]
["2024-08-07 15:46:14",5220.14,5400.0,0.0,0.05,179.0,182.9,0.001,-0.999]
["2024-08-07 15:46:14",5220.14,5405.0,0.0,0.05,183.9,187.9,0.001,-0.999]
["2024-08-07 15:46:14",5220.14,5410.0,0.0,0.05,188.9,192.9,0.001,-0.999]
["2024-08-07 15:46:14",5220.14,5415.0,0.0,0.05,193.9,197.9,0.001,-0.999]
["2024-08-07 15:46:14",5220.14,5420.0,0.0,0.05,198.9,202.9,0.001,-0.999]
["2024-08-07 15:46:14",5220.14,5425.0,0.0,0.05,203.9,207.9,0.001,-0.999]
["2024-08-07 15:46:14",5220.14,5430.0,0.0,0.05,208.9,212.9,0.001,-0.999]
["2024-08-07 15:46:14",5220.14,5435.0,0.0,0.05,213.9,217.9,0.001,-0.999]
["2024-08-07 15:46:14",5220.14,5440.0,0.0,0.05,218.9,222.9,0.001,-0.999]
["2024-08-07 15:46:14",5220.14,5445.0,0.0,0.05,223.9,227.9,0.001,-0.999]
["2024-08-07 15:46:23",5223.0,5000.0,214.2,232.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:23",5223.0,5005.0,218.3,227.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:23",5223.0,5010.0,212.6,218.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:23",5223.0,5015.0,207.6,213.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:23",5223.0,5020.0,202.6,208.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:23",5223.0,5025.0,197.6,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:23",5223.0,5030.0,193.3,197.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:23",5223.0,5035.0,187.6,193.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:23",5223.0,5040.0,183.2,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:23",5223.0,5045.0,177.6,183.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:23",5223.0,5050.0,172.6,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:23",5223.0,5055.0,167.6,173.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5060.0,163.3,167.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5065.0,158.2,163.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5070.0,153.1,158.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5075.0,148.1,153.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5080.0,143.1,148.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5085.0,138.1,143.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5090.0,133.2,138.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5095.0,128.2,133.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5100.0,123.1,128.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5105.0,118.2,123.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5110.0,113.2,117.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5115.0,107.9,112.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5120.0,103.0,107.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5125.0,98.0,102.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:23",5223.0,5130.0,93.0,97.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:23",5223.0,5135.0,87.9,92.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:23",5223.0,5140.0,83.4,87.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:23",5223.0,5145.0,78.5,82.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:23",5223.0,5150.0,72.8,77.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:23",5223.0,5155.0,68.1,72.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:23",5223.0,5160.0,63.3,65.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:46:23",5223.0,5165.0,58.3,60.2,0.0,0.05,0.993,-0.007]
["2024-08-07 15:46:23",5223.0,5170.0,53.4,55.2,0.05,0.1,0.99,-0.01]
["2024-08-07 15:46:23",5223.0,5175.0,48.5,50.2,0.05,0.1,0.983,-0.017]
["2024-08-07 15:46:23",5223.0,5180.0,43.8,45.3,0.1,0.15,0.972,-0.028]
["2024-08-07 15:46:23",5223.0,5185.0,38.9,40.4,0.15,0.25,0.957,-0.042]
["2024-08-07 15:46:23",5223.0,5190.0,33.7,35.8,0.3,0.4,0.934,-0.066]
["2024-08-07 15:46:23",5223.0,5195.0,28.9,30.8,0.55,0.65,0.899,-0.101]
["2024-08-07 15:46:23",5223.0,5200.0,24.6,26.0,0.9,1.0,0.852,-0.148]
["2024-08-07 15:46:23",5223.0,5205.0,20.0,21.5,1.5,1.6,0.783,-0.217]
["2024-08-07 15:46:23",5223.0,5210.0,16.1,16.6,2.3,2.4,0.7,-0.3]
["2024-08-07 15:46:23",5223.0,5215.0,12.4,12.7,3.4,3.6,0.604,-0.396]
["2024-08-07 15:46:23",5223.0,5220.0,9.0,9.3,5.0,5.3,0.492,-0.508]
["2024-08-07 15:46:23",5223.0,5225.0,6.2,6.4,7.2,7.5,0.378,-0.622]
["2024-08-07 15:46:23",5223.0,5230.0,4.1,4.2,9.9,10.3,0.272,-0.728]
["2024-08-07 15:46:23",5223.0,5235.0,2.55,2.65,13.3,14.1,0.184,-0.816]
["2024-08-07 15:46:23",5223.0,5240.0,1.5,1.6,16.6,17.9,0.119,-0.881]
["2024-08-07 15:46:23",5223.0,5245.0,0.85,0.9,20.9,22.2,0.072,-0.928]
["2024-08-07 15:46:23",5223.0,5250.0,0.45,0.5,25.1,26.7,0.045,-0.955]
["2024-08-07 15:46:23",5223.0,5255.0,0.25,0.3,30.2,31.5,0.026,-0.974]
["2024-08-07 15:46:23",5223.0,5260.0,0.1,0.15,34.8,36.4,0.015,-0.985]
["2024-08-07 15:46:23",5223.0,5265.0,0.05,0.1,39.7,41.6,0.008,-0.992]
["2024-08-07 15:46:23",5223.0,5270.0,0.0,0.05,44.9,46.7,0.004,-0.996]
["2024-08-07 15:46:23",5223.0,5275.0,0.0,0.05,49.9,51.7,0.004,-0.996]
["2024-08-07 15:46:23",5223.0,5280.0,0.0,0.05,54.9,56.6,0.004,-0.996]
["2024-08-07 15:46:23",5223.0,5285.0,0.0,0.05,59.9,61.6,0.003,-0.997]
["2024-08-07 15:46:23",5223.0,5290.0,0.0,0.05,62.8,67.0,0.003,-0.997]
["2024-08-07 15:46:23",5223.0,5295.0,0.0,0.05,67.5,71.9,0.003,-0.997]
["2024-08-07 15:46:23",5223.0,5300.0,0.0,0.05,72.8,77.1,0.003,-0.997]
["2024-08-07 15:46:23",5223.0,5305.0,0.0,0.05,77.3,82.2,0.003,-0.997]
["2024-08-07 15:46:23",5223.0,5310.0,0.0,0.05,83.3,87.2,0.003,-0.997]
["2024-08-07 15:46:23",5223.0,5315.0,0.0,0.05,87.8,92.0,0.003,-0.997]
["2024-08-07 15:46:23",5223.0,5320.0,0.0,0.05,93.3,99.8,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5325.0,0.0,0.05,98.3,102.2,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5330.0,0.0,0.05,103.3,107.1,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5335.0,0.0,0.05,108.3,112.1,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5340.0,0.0,0.05,113.3,116.9,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5345.0,0.0,0.05,118.3,121.9,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5350.0,0.0,0.05,122.5,126.8,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5355.0,0.0,0.05,128.3,131.9,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5360.0,0.0,0.05,133.3,136.9,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5365.0,0.0,0.05,138.3,141.9,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5370.0,0.0,0.05,143.3,146.9,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5375.0,0.0,0.05,148.3,151.9,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5380.0,0.0,0.05,153.3,156.9,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5385.0,0.0,0.05,158.3,161.9,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5390.0,0.0,0.05,163.3,166.9,0.002,-0.998]
["2024-08-07 15:46:23",5223.0,5395.0,0.0,0.05,168.3,171.9,0.001,-0.999]
["2024-08-07 15:46:23",5223.0,5400.0,0.0,0.05,173.3,177.0,0.001,-0.999]
["2024-08-07 15:46:23",5223.0,5405.0,0.0,0.05,178.3,181.9,0.001,-0.999]
["2024-08-07 15:46:23",5223.0,5410.0,0.0,0.05,183.3,186.9,0.001,-0.999]
["2024-08-07 15:46:23",5223.0,5415.0,0.0,0.05,188.3,191.9,0.001,-0.999]
["2024-08-07 15:46:23",5223.0,5420.0,0.0,0.05,192.8,196.7,0.001,-0.999]
["2024-08-07 15:46:23",5223.0,5425.0,0.0,0.05,197.3,202.5,0.001,-0.999]
["2024-08-07 15:46:23",5223.0,5430.0,0.0,0.05,200.2,207.5,0.001,-0.999]
["2024-08-07 15:46:23",5223.0,5435.0,0.0,0.05,205.9,212.4,0.001,-0.999]
["2024-08-07 15:46:23",5223.0,5440.0,0.0,0.05,210.8,217.4,0.001,-0.999]
["2024-08-07 15:46:23",5223.0,5445.0,0.0,0.05,213.3,222.9,0.001,-0.999]
["2024-08-07 15:46:33",5225.41,5005.0,212.2,228.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:33",5225.41,5010.0,210.5,222.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:33",5225.41,5015.0,205.4,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:33",5225.41,5020.0,200.4,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:33",5225.41,5025.0,195.4,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:33",5225.41,5030.0,191.6,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:33",5225.41,5035.0,185.4,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:33",5225.41,5040.0,181.3,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:33",5225.41,5045.0,175.4,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:33",5225.41,5050.0,170.4,181.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:33",5225.41,5055.0,165.4,176.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:33",5225.41,5060.0,161.5,170.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5065.0,156.3,164.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5070.0,151.5,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5075.0,146.5,154.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5080.0,141.6,149.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5085.0,136.5,144.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5090.0,131.3,139.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5095.0,126.3,134.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5100.0,121.5,129.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5105.0,117.1,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5110.0,112.1,120.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5115.0,107.7,115.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5120.0,102.8,109.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5125.0,97.8,104.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5130.0,92.7,99.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:33",5225.41,5135.0,87.8,94.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:33",5225.41,5140.0,84.6,85.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:33",5225.41,5145.0,77.7,84.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:33",5225.41,5150.0,72.8,79.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:33",5225.41,5155.0,67.8,74.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:33",5225.41,5160.0,62.8,69.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:33",5225.41,5165.0,58.7,62.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:46:33",5225.41,5170.0,53.7,57.0,0.0,0.1,0.99,-0.01]
["2024-08-07 15:46:33",5225.41,5175.0,49.2,52.1,0.05,0.1,0.99,-0.01]
["2024-08-07 15:46:33",5225.41,5180.0,45.0,45.9,0.1,0.15,0.983,-0.017]
["2024-08-07 15:46:33",5225.41,5185.0,38.9,41.2,0.15,0.2,0.971,-0.029]
["2024-08-07 15:46:33",5225.41,5190.0,34.9,36.1,0.3,0.35,0.957,-0.043]
["2024-08-07 15:46:33",5225.41,5195.0,29.3,31.3,0.5,0.55,0.932,-0.068]
["2024-08-07 15:46:33",5225.41,5200.0,25.4,26.6,0.8,0.85,0.895,-0.104]
["2024-08-07 15:46:33",5225.41,5205.0,20.9,21.9,1.3,1.45,0.843,-0.157]
["2024-08-07 15:46:33",5225.41,5210.0,16.8,17.9,2.05,2.2,0.777,-0.223]
["2024-08-07 15:46:33",5225.41,5215.0,13.1,13.7,3.1,3.3,0.69,-0.312]
["2024-08-07 15:46:33",5225.41,5220.0,9.7,10.0,4.6,4.8,0.583,-0.417]
["2024-08-07 15:46:33",5225.41,5225.0,6.8,7.0,6.6,6.9,0.468,-0.532]
["2024-08-07 15:46:33",5225.41,5230.0,4.5,4.7,9.4,9.6,0.356,-0.643]
["2024-08-07 15:46:33",5225.41,5235.0,2.9,3.0,12.4,13.2,0.254,-0.745]
["2024-08-07 15:46:33",5225.41,5240.0,1.7,1.85,16.2,17.2,0.171,-0.828]
["2024-08-07 15:46:33",5225.41,5245.0,1.0,1.05,20.4,21.3,0.108,-0.892]
["2024-08-07 15:46:33",5225.41,5250.0,0.5,0.6,24.9,26.0,0.066,-0.934]
["2024-08-07 15:46:33",5225.41,5255.0,0.3,0.35,29.7,30.7,0.039,-0.961]
["2024-08-07 15:46:33",5225.41,5260.0,0.15,0.2,34.4,35.6,0.019,-0.981]
["2024-08-07 15:46:33",5225.41,5265.0,0.05,0.1,38.1,41.4,0.012,-0.988]
["2024-08-07 15:46:33",5225.41,5270.0,0.0,0.05,44.3,45.5,0.005,-0.995]
["2024-08-07 15:46:33",5225.41,5275.0,0.0,0.05,49.3,50.5,0.004,-0.996]
["2024-08-07 15:46:33",5225.41,5280.0,0.0,0.05,53.0,56.1,0.004,-0.996]
["2024-08-07 15:46:33",5225.41,5285.0,0.0,0.05,59.2,60.4,0.004,-0.996]
["2024-08-07 15:46:33",5225.41,5290.0,0.0,0.05,63.0,66.3,0.003,-0.997]
["2024-08-07 15:46:33",5225.41,5295.0,0.0,0.05,64.8,72.3,0.003,-0.997]
["2024-08-07 15:46:33",5225.41,5300.0,0.0,0.05,70.9,77.3,0.003,-0.997]
["2024-08-07 15:46:33",5225.41,5305.0,0.0,0.05,75.9,82.3,0.003,-0.997]
["2024-08-07 15:46:33",5225.41,5310.0,0.0,0.05,80.7,87.3,0.003,-0.997]
["2024-08-07 15:46:33",5225.41,5315.0,0.0,0.05,85.5,92.2,0.003,-0.997]
["2024-08-07 15:46:33",5225.41,5320.0,0.0,0.05,90.9,97.3,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5325.0,0.0,0.05,95.3,102.3,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5330.0,0.0,0.05,100.3,107.3,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5335.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5340.0,0.0,0.05,110.3,117.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5345.0,0.0,0.05,115.3,122.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5350.0,0.0,0.05,119.5,127.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5355.0,0.0,0.05,125.3,132.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5360.0,0.0,0.05,130.3,137.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5365.0,0.0,0.05,135.3,142.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5370.0,0.0,0.05,140.3,147.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5375.0,0.0,0.05,145.3,152.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5380.0,0.0,0.05,150.3,157.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5385.0,0.0,0.05,155.3,162.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5390.0,0.0,0.05,160.3,167.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5395.0,0.0,0.05,165.3,172.9,0.002,-0.998]
["2024-08-07 15:46:33",5225.41,5400.0,0.0,0.05,170.3,177.9,0.001,-0.999]
["2024-08-07 15:46:33",5225.41,5405.0,0.0,0.05,175.3,182.9,0.001,-0.999]
["2024-08-07 15:46:33",5225.41,5410.0,0.0,0.05,180.3,187.9,0.001,-0.999]
["2024-08-07 15:46:33",5225.41,5415.0,0.0,0.05,185.3,192.9,0.001,-0.999]
["2024-08-07 15:46:33",5225.41,5420.0,0.0,0.05,189.8,198.4,0.001,-0.999]
["2024-08-07 15:46:33",5225.41,5425.0,0.0,0.05,194.7,203.7,0.001,-0.999]
["2024-08-07 15:46:33",5225.41,5430.0,0.0,0.05,199.0,209.8,0.001,-0.999]
["2024-08-07 15:46:33",5225.41,5435.0,0.0,0.05,203.9,214.9,0.001,-0.999]
["2024-08-07 15:46:33",5225.41,5440.0,0.0,0.05,207.8,219.6,0.001,-0.999]
["2024-08-07 15:46:33",5225.41,5445.0,0.0,0.05,211.9,227.9,0.001,-0.999]
["2024-08-07 15:46:33",5225.41,5450.0,0.0,0.05,216.5,232.9,0.001,-0.999]
["2024-08-07 15:46:42",5225.16,5005.0,220.0,220.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:42",5225.16,5010.0,215.0,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:42",5225.16,5015.0,210.0,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:42",5225.16,5020.0,205.0,205.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:42",5225.16,5025.0,200.0,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:42",5225.16,5030.0,195.0,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:42",5225.16,5035.0,190.0,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:42",5225.16,5040.0,185.0,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:42",5225.16,5045.0,180.0,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:42",5225.16,5050.0,175.0,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:42",5225.16,5055.0,170.0,170.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:42",5225.16,5060.0,165.0,165.8,0.0,0.05,0.999,-0.002]
["2024-08-07 15:46:42",5225.16,5065.0,160.0,160.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5070.0,155.0,155.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5075.0,150.0,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5080.0,145.0,145.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5085.0,140.0,140.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5090.0,135.0,135.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5095.0,130.0,130.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5100.0,125.0,125.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5105.0,120.0,120.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5110.0,115.0,115.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5115.0,110.0,110.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5120.0,105.0,105.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5125.0,100.0,100.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5130.0,95.0,95.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:42",5225.16,5135.0,90.0,90.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:42",5225.16,5140.0,85.0,85.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:42",5225.16,5145.0,80.0,80.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:42",5225.16,5150.0,75.0,75.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:42",5225.16,5155.0,70.0,70.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:42",5225.16,5160.0,65.0,65.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:42",5225.16,5165.0,60.1,60.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:46:42",5225.16,5170.0,55.0,55.8,0.0,0.1,0.993,-0.007]
["2024-08-07 15:46:42",5225.16,5175.0,50.0,50.9,0.05,0.1,0.99,-0.01]
["2024-08-07 15:46:42",5225.16,5180.0,45.1,45.8,0.1,0.15,0.984,-0.016]
["2024-08-07 15:46:42",5225.16,5185.0,40.1,40.8,0.15,0.2,0.98,-0.02]
["2024-08-07 15:46:42",5225.16,5190.0,35.3,35.9,0.25,0.35,0.965,-0.035]
["2024-08-07 15:46:42",5225.16,5195.0,30.5,31.1,0.45,0.55,0.943,-0.057]
["2024-08-07 15:46:42",5225.16,5200.0,25.9,26.4,0.8,0.85,0.915,-0.085]
["2024-08-07 15:46:42",5225.16,5205.0,21.4,22.0,1.3,1.4,0.868,-0.132]
["2024-08-07 15:46:42",5225.16,5210.0,17.1,17.7,2.0,2.15,0.811,-0.189]
["2024-08-07 15:46:42",5225.16,5215.0,13.3,13.7,3.0,3.2,0.732,-0.268]
["2024-08-07 15:46:42",5225.16,5220.0,9.8,10.1,4.5,4.7,0.632,-0.368]
["2024-08-07 15:46:42",5225.16,5225.0,6.9,7.1,6.5,6.7,0.515,-0.485]
["2024-08-07 15:46:42",5225.16,5230.0,4.6,4.7,9.1,9.5,0.403,-0.598]
["2024-08-07 15:46:42",5225.16,5235.0,2.9,3.1,12.4,12.8,0.296,-0.705]
["2024-08-07 15:46:42",5225.16,5240.0,1.75,1.8,16.2,16.7,0.205,-0.795]
["2024-08-07 15:46:42",5225.16,5245.0,1.0,1.05,20.4,20.9,0.131,-0.87]
["2024-08-07 15:46:42",5225.16,5250.0,0.55,0.6,24.9,25.5,0.08,-0.92]
["2024-08-07 15:46:42",5225.16,5255.0,0.25,0.35,29.6,30.2,0.048,-0.952]
["2024-08-07 15:46:42",5225.16,5260.0,0.15,0.2,34.5,35.1,0.026,-0.974]
["2024-08-07 15:46:42",5225.16,5265.0,0.05,0.1,39.2,40.0,0.012,-0.988]
["2024-08-07 15:46:42",5225.16,5270.0,0.0,0.05,44.2,45.0,0.005,-0.995]
["2024-08-07 15:46:42",5225.16,5275.0,0.0,0.05,49.2,50.0,0.004,-0.996]
["2024-08-07 15:46:42",5225.16,5280.0,0.0,0.05,54.2,55.0,0.004,-0.996]
["2024-08-07 15:46:42",5225.16,5285.0,0.0,0.05,59.2,60.0,0.004,-0.996]
["2024-08-07 15:46:42",5225.16,5290.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-08-07 15:46:42",5225.16,5295.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-08-07 15:46:42",5225.16,5300.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-08-07 15:46:42",5225.16,5305.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-08-07 15:46:42",5225.16,5310.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-08-07 15:46:42",5225.16,5315.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-08-07 15:46:42",5225.16,5320.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-08-07 15:46:42",5225.16,5325.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5330.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5335.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5340.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5345.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5350.0,0.0,0.05,124.2,125.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5355.0,0.0,0.05,129.2,130.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5360.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5365.0,0.0,0.05,139.2,140.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5370.0,0.0,0.05,144.2,145.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5375.0,0.0,0.05,149.2,150.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5380.0,0.0,0.05,154.2,155.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5385.0,0.0,0.05,159.2,160.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5390.0,0.0,0.05,164.2,165.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5395.0,0.0,0.05,169.2,170.0,0.002,-0.998]
["2024-08-07 15:46:42",5225.16,5400.0,0.0,0.05,174.2,175.0,0.001,-0.999]
["2024-08-07 15:46:42",5225.16,5405.0,0.0,0.05,179.2,180.0,0.001,-0.999]
["2024-08-07 15:46:42",5225.16,5410.0,0.0,0.05,184.2,185.0,0.001,-0.999]
["2024-08-07 15:46:42",5225.16,5415.0,0.0,0.05,189.2,190.0,0.001,-0.999]
["2024-08-07 15:46:42",5225.16,5420.0,0.0,0.05,194.2,195.0,0.001,-0.999]
["2024-08-07 15:46:42",5225.16,5425.0,0.0,0.05,199.2,200.0,0.001,-0.999]
["2024-08-07 15:46:42",5225.16,5430.0,0.0,0.05,204.2,205.0,0.001,-0.999]
["2024-08-07 15:46:42",5225.16,5435.0,0.0,0.05,209.2,210.0,0.001,-0.999]
["2024-08-07 15:46:42",5225.16,5440.0,0.0,0.05,214.2,215.0,0.001,-0.999]
["2024-08-07 15:46:42",5225.16,5445.0,0.0,0.05,219.2,220.0,0.001,-0.999]
["2024-08-07 15:46:42",5225.16,5450.0,0.0,0.05,224.2,225.0,0.001,-0.999]
["2024-08-07 15:46:52",5224.55,5000.0,224.5,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:52",5224.55,5005.0,219.5,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:52",5224.55,5010.0,214.4,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:52",5224.55,5015.0,209.5,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:52",5224.55,5020.0,204.5,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:52",5224.55,5025.0,199.4,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:52",5224.55,5030.0,194.5,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:52",5224.55,5035.0,189.5,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:52",5224.55,5040.0,184.4,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:52",5224.55,5045.0,179.5,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:52",5224.55,5050.0,174.5,175.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:52",5224.55,5055.0,169.4,170.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:46:52",5224.55,5060.0,164.5,165.3,0.0,0.05,0.999,-0.002]
["2024-08-07 15:46:52",5224.55,5065.0,159.5,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5070.0,154.5,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5075.0,149.5,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5080.0,144.5,145.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5085.0,139.4,140.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5090.0,134.5,135.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5095.0,129.5,130.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5100.0,124.5,125.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5105.0,119.5,120.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5110.0,114.5,115.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5115.0,109.4,110.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5120.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5125.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5130.0,94.4,95.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:46:52",5224.55,5135.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:52",5224.55,5140.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:52",5224.55,5145.0,79.4,80.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:52",5224.55,5150.0,74.5,75.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:52",5224.55,5155.0,69.5,70.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:52",5224.55,5160.0,64.4,65.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:46:52",5224.55,5165.0,59.5,60.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:46:52",5224.55,5170.0,54.5,55.3,0.0,0.05,0.993,-0.007]
["2024-08-07 15:46:52",5224.55,5175.0,49.5,50.3,0.05,0.1,0.99,-0.01]
["2024-08-07 15:46:52",5224.55,5180.0,44.6,45.3,0.1,0.15,0.984,-0.016]
["2024-08-07 15:46:52",5224.55,5185.0,39.7,40.4,0.15,0.2,0.98,-0.02]
["2024-08-07 15:46:52",5224.55,5190.0,34.8,35.5,0.3,0.35,0.965,-0.035]
["2024-08-07 15:46:52",5224.55,5195.0,30.0,30.7,0.5,0.55,0.943,-0.057]
["2024-08-07 15:46:52",5224.55,5200.0,25.4,26.0,0.8,0.9,0.915,-0.085]
["2024-08-07 15:46:52",5224.55,5205.0,21.0,21.5,1.35,1.45,0.868,-0.132]
["2024-08-07 15:46:52",5224.55,5210.0,16.7,17.3,2.1,2.2,0.811,-0.189]
["2024-08-07 15:46:52",5224.55,5215.0,12.8,13.4,3.2,3.3,0.732,-0.268]
["2024-08-07 15:46:52",5224.55,5220.0,9.5,9.8,4.6,4.9,0.632,-0.368]
["2024-08-07 15:46:52",5224.55,5225.0,6.6,6.9,6.7,7.0,0.515,-0.485]
["2024-08-07 15:46:52",5224.55,5230.0,4.4,4.6,9.4,9.8,0.403,-0.598]
["2024-08-07 15:46:52",5224.55,5235.0,2.75,2.9,12.7,13.2,0.296,-0.705]
["2024-08-07 15:46:52",5224.55,5240.0,1.65,1.75,16.5,17.1,0.205,-0.795]
["2024-08-07 15:46:52",5224.55,5245.0,0.9,1.0,20.8,21.4,0.131,-0.87]
["2024-08-07 15:46:52",5224.55,5250.0,0.5,0.55,25.3,26.0,0.08,-0.92]
["2024-08-07 15:46:52",5224.55,5255.0,0.25,0.3,30.0,30.7,0.048,-0.952]
["2024-08-07 15:46:52",5224.55,5260.0,0.1,0.15,34.8,35.6,0.026,-0.974]
["2024-08-07 15:46:52",5224.55,5265.0,0.05,0.1,39.7,40.6,0.012,-0.988]
["2024-08-07 15:46:52",5224.55,5270.0,0.0,0.05,44.7,45.5,0.005,-0.995]
["2024-08-07 15:46:52",5224.55,5275.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-08-07 15:46:52",5224.55,5280.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-08-07 15:46:52",5224.55,5285.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-08-07 15:46:52",5224.55,5290.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-08-07 15:46:52",5224.55,5295.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-08-07 15:46:52",5224.55,5300.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-08-07 15:46:52",5224.55,5305.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-08-07 15:46:52",5224.55,5310.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-08-07 15:46:52",5224.55,5315.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-08-07 15:46:52",5224.55,5320.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-08-07 15:46:52",5224.55,5325.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5330.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5335.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5340.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5345.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5350.0,0.0,0.05,124.7,125.5,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5355.0,0.0,0.05,129.7,130.5,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5360.0,0.0,0.05,134.7,135.5,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5365.0,0.0,0.05,139.7,140.5,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5370.0,0.0,0.05,144.7,145.5,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5375.0,0.0,0.05,149.7,150.5,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5380.0,0.0,0.05,154.7,155.5,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5385.0,0.0,0.05,159.7,160.6,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5390.0,0.0,0.05,164.7,165.5,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5395.0,0.0,0.05,169.7,170.5,0.002,-0.998]
["2024-08-07 15:46:52",5224.55,5400.0,0.0,0.05,174.7,175.6,0.001,-0.999]
["2024-08-07 15:46:52",5224.55,5405.0,0.0,0.05,179.7,180.5,0.001,-0.999]
["2024-08-07 15:46:52",5224.55,5410.0,0.0,0.05,184.7,185.5,0.001,-0.999]
["2024-08-07 15:46:52",5224.55,5415.0,0.0,0.05,189.7,190.6,0.001,-0.999]
["2024-08-07 15:46:52",5224.55,5420.0,0.0,0.05,194.7,195.5,0.001,-0.999]
["2024-08-07 15:46:52",5224.55,5425.0,0.0,0.05,199.7,200.5,0.001,-0.999]
["2024-08-07 15:46:52",5224.55,5430.0,0.0,0.05,204.7,205.6,0.001,-0.999]
["2024-08-07 15:46:52",5224.55,5435.0,0.0,0.05,209.7,210.5,0.001,-0.999]
["2024-08-07 15:46:52",5224.55,5440.0,0.0,0.05,214.7,215.5,0.001,-0.999]
["2024-08-07 15:46:52",5224.55,5445.0,0.0,0.05,219.7,220.5,0.001,-0.999]
["2024-08-07 15:47:02",5224.89,5000.0,224.8,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:02",5224.89,5005.0,219.8,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:02",5224.89,5010.0,214.8,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:02",5224.89,5015.0,209.8,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:02",5224.89,5020.0,204.8,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:02",5224.89,5025.0,199.8,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:02",5224.89,5030.0,194.8,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:02",5224.89,5035.0,189.8,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:02",5224.89,5040.0,184.8,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:02",5224.89,5045.0,179.8,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:02",5224.89,5050.0,174.8,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:02",5224.89,5055.0,169.8,170.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:02",5224.89,5060.0,164.8,165.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5065.0,159.8,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5070.0,154.8,155.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5075.0,149.8,150.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5080.0,144.8,145.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5085.0,139.8,140.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5090.0,134.8,135.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5095.0,129.8,130.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5100.0,124.8,125.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5105.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5110.0,114.8,115.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5115.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5120.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5125.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5130.0,94.8,95.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:02",5224.89,5135.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:02",5224.89,5140.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:02",5224.89,5145.0,79.8,80.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:02",5224.89,5150.0,74.8,75.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:02",5224.89,5155.0,69.8,70.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:02",5224.89,5160.0,64.8,65.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:02",5224.89,5165.0,59.8,60.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:47:02",5224.89,5170.0,54.8,55.4,0.0,0.1,0.996,-0.004]
["2024-08-07 15:47:02",5224.89,5175.0,49.8,50.4,0.05,0.1,0.99,-0.01]
["2024-08-07 15:47:02",5224.89,5180.0,44.8,45.5,0.1,0.15,0.984,-0.016]
["2024-08-07 15:47:02",5224.89,5185.0,39.9,40.5,0.15,0.2,0.977,-0.023]
["2024-08-07 15:47:02",5224.89,5190.0,35.0,35.7,0.25,0.35,0.965,-0.035]
["2024-08-07 15:47:02",5224.89,5195.0,30.3,30.9,0.45,0.5,0.943,-0.057]
["2024-08-07 15:47:02",5224.89,5200.0,25.6,26.1,0.8,0.85,0.913,-0.087]
["2024-08-07 15:47:02",5224.89,5205.0,21.1,21.7,1.3,1.4,0.866,-0.134]
["2024-08-07 15:47:02",5224.89,5210.0,16.8,17.4,2.05,2.15,0.804,-0.196]
["2024-08-07 15:47:02",5224.89,5215.0,12.9,13.5,3.1,3.2,0.726,-0.274]
["2024-08-07 15:47:02",5224.89,5220.0,9.6,9.9,4.6,4.8,0.625,-0.375]
["2024-08-07 15:47:02",5224.89,5225.0,6.7,7.0,6.6,6.9,0.508,-0.492]
["2024-08-07 15:47:02",5224.89,5230.0,4.5,4.7,9.3,9.6,0.395,-0.605]
["2024-08-07 15:47:02",5224.89,5235.0,2.85,2.95,12.6,13.1,0.288,-0.712]
["2024-08-07 15:47:02",5224.89,5240.0,1.75,1.8,16.4,16.9,0.197,-0.803]
["2024-08-07 15:47:02",5224.89,5245.0,0.95,1.05,20.7,21.2,0.126,-0.874]
["2024-08-07 15:47:02",5224.89,5250.0,0.5,0.6,25.1,25.5,0.077,-0.923]
["2024-08-07 15:47:02",5224.89,5255.0,0.25,0.35,29.9,30.5,0.043,-0.957]
["2024-08-07 15:47:02",5224.89,5260.0,0.1,0.2,34.8,35.4,0.02,-0.98]
["2024-08-07 15:47:02",5224.89,5265.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-08-07 15:47:02",5224.89,5270.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-08-07 15:47:02",5224.89,5275.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-08-07 15:47:02",5224.89,5280.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-08-07 15:47:02",5224.89,5285.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-07 15:47:02",5224.89,5290.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-08-07 15:47:02",5224.89,5295.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-08-07 15:47:02",5224.89,5300.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-07 15:47:02",5224.89,5305.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-07 15:47:02",5224.89,5310.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-07 15:47:02",5224.89,5315.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-07 15:47:02",5224.89,5320.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-07 15:47:02",5224.89,5325.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5330.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5335.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5340.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5345.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5350.0,0.0,0.05,124.6,125.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5355.0,0.0,0.05,129.6,130.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5360.0,0.0,0.05,134.6,135.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5365.0,0.0,0.05,139.6,140.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5370.0,0.0,0.05,144.6,145.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5375.0,0.0,0.05,149.6,150.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5380.0,0.0,0.05,154.6,155.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5385.0,0.0,0.05,159.6,160.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5390.0,0.0,0.05,164.6,165.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5395.0,0.0,0.05,169.6,170.2,0.002,-0.998]
["2024-08-07 15:47:02",5224.89,5400.0,0.0,0.05,174.6,175.2,0.001,-0.999]
["2024-08-07 15:47:02",5224.89,5405.0,0.0,0.05,179.6,180.2,0.001,-0.999]
["2024-08-07 15:47:02",5224.89,5410.0,0.0,0.05,184.6,185.2,0.001,-0.999]
["2024-08-07 15:47:02",5224.89,5415.0,0.0,0.05,189.6,190.2,0.001,-0.999]
["2024-08-07 15:47:02",5224.89,5420.0,0.0,0.05,194.6,195.2,0.001,-0.999]
["2024-08-07 15:47:02",5224.89,5425.0,0.0,0.05,199.6,200.2,0.001,-0.999]
["2024-08-07 15:47:02",5224.89,5430.0,0.0,0.05,204.6,205.2,0.001,-0.999]
["2024-08-07 15:47:02",5224.89,5435.0,0.0,0.05,209.6,210.2,0.001,-0.999]
["2024-08-07 15:47:02",5224.89,5440.0,0.0,0.05,214.6,215.2,0.001,-0.999]
["2024-08-07 15:47:02",5224.89,5445.0,0.0,0.05,219.6,220.2,0.001,-0.999]
["2024-08-07 15:47:11",5223.74,5000.0,223.5,224.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:11",5223.74,5005.0,218.4,219.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:11",5223.74,5010.0,213.5,214.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:11",5223.74,5015.0,208.5,209.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:11",5223.74,5020.0,203.4,204.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:11",5223.74,5025.0,198.5,199.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:11",5223.74,5030.0,193.5,194.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:11",5223.74,5035.0,188.4,189.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:11",5223.74,5040.0,183.5,184.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:11",5223.74,5045.0,178.5,179.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:11",5223.74,5050.0,173.4,174.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:11",5223.74,5055.0,168.5,169.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:11",5223.74,5060.0,163.5,164.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5065.0,158.4,159.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5070.0,153.5,154.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5075.0,148.5,149.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5080.0,143.4,144.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5085.0,138.5,139.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5090.0,133.5,134.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5095.0,128.4,129.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5100.0,123.5,124.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5105.0,118.5,119.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5110.0,113.4,114.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5115.0,108.5,109.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5120.0,103.5,104.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5125.0,98.4,99.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5130.0,93.5,94.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:11",5223.74,5135.0,88.5,89.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:11",5223.74,5140.0,83.4,84.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:11",5223.74,5145.0,78.5,79.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:11",5223.74,5150.0,73.5,74.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:11",5223.74,5155.0,68.4,69.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:11",5223.74,5160.0,63.5,64.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:11",5223.74,5165.0,58.5,59.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:47:11",5223.74,5170.0,53.5,54.5,0.0,0.1,0.993,-0.007]
["2024-08-07 15:47:11",5223.74,5175.0,48.5,49.5,0.05,0.1,0.99,-0.01]
["2024-08-07 15:47:11",5223.74,5180.0,43.5,44.3,0.1,0.15,0.983,-0.017]
["2024-08-07 15:47:11",5223.74,5185.0,38.6,39.4,0.15,0.2,0.977,-0.023]
["2024-08-07 15:47:11",5223.74,5190.0,33.8,34.8,0.3,0.35,0.962,-0.038]
["2024-08-07 15:47:11",5223.74,5195.0,29.0,29.9,0.5,0.6,0.938,-0.062]
["2024-08-07 15:47:11",5223.74,5200.0,24.4,25.2,0.85,0.95,0.903,-0.097]
["2024-08-07 15:47:11",5223.74,5205.0,20.0,20.8,1.45,1.55,0.852,-0.148]
["2024-08-07 15:47:11",5223.74,5210.0,15.8,16.6,2.25,2.4,0.786,-0.213]
["2024-08-07 15:47:11",5223.74,5215.0,12.0,12.7,3.4,3.6,0.705,-0.294]
["2024-08-07 15:47:11",5223.74,5220.0,8.8,9.2,5.0,5.3,0.605,-0.395]
["2024-08-07 15:47:11",5223.74,5225.0,6.1,6.4,7.2,7.5,0.492,-0.508]
["2024-08-07 15:47:11",5223.74,5230.0,4.0,4.2,10.1,10.4,0.374,-0.626]
["2024-08-07 15:47:11",5223.74,5235.0,2.55,2.65,13.3,14.1,0.269,-0.731]
["2024-08-07 15:47:11",5223.74,5240.0,1.5,1.6,17.2,18.0,0.181,-0.819]
["2024-08-07 15:47:11",5223.74,5245.0,0.85,0.9,21.6,22.4,0.113,-0.887]
["2024-08-07 15:47:11",5223.74,5250.0,0.45,0.5,26.1,27.0,0.07,-0.93]
["2024-08-07 15:47:11",5223.74,5255.0,0.2,0.3,30.9,31.8,0.04,-0.96]
["2024-08-07 15:47:11",5223.74,5260.0,0.1,0.15,35.7,36.6,0.02,-0.98]
["2024-08-07 15:47:11",5223.74,5265.0,0.05,0.1,40.6,41.6,0.012,-0.988]
["2024-08-07 15:47:11",5223.74,5270.0,0.0,0.05,45.6,46.5,0.005,-0.995]
["2024-08-07 15:47:11",5223.74,5275.0,0.0,0.05,50.6,51.6,0.004,-0.996]
["2024-08-07 15:47:11",5223.74,5280.0,0.0,0.05,55.5,56.5,0.004,-0.996]
["2024-08-07 15:47:11",5223.74,5285.0,0.0,0.05,60.6,61.5,0.004,-0.996]
["2024-08-07 15:47:11",5223.74,5290.0,0.0,0.05,65.5,66.6,0.003,-0.997]
["2024-08-07 15:47:11",5223.74,5295.0,0.0,0.05,70.5,71.6,0.003,-0.997]
["2024-08-07 15:47:11",5223.74,5300.0,0.0,0.05,75.6,76.5,0.003,-0.997]
["2024-08-07 15:47:11",5223.74,5305.0,0.0,0.05,80.5,81.6,0.003,-0.997]
["2024-08-07 15:47:11",5223.74,5310.0,0.0,0.05,85.5,86.6,0.003,-0.997]
["2024-08-07 15:47:11",5223.74,5315.0,0.0,0.05,90.6,91.5,0.003,-0.997]
["2024-08-07 15:47:11",5223.74,5320.0,0.0,0.05,95.5,96.5,0.003,-0.997]
["2024-08-07 15:47:11",5223.74,5325.0,0.0,0.05,100.5,101.6,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5330.0,0.0,0.05,105.6,106.5,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5335.0,0.0,0.05,110.5,111.5,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5340.0,0.0,0.05,115.5,116.6,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5345.0,0.0,0.05,120.6,121.5,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5350.0,0.0,0.05,125.5,126.5,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5355.0,0.0,0.05,130.5,131.6,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5360.0,0.0,0.05,135.5,136.5,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5365.0,0.0,0.05,140.6,141.5,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5370.0,0.0,0.05,145.5,146.6,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5375.0,0.0,0.05,150.5,151.5,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5380.0,0.0,0.05,155.5,156.5,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5385.0,0.0,0.05,160.5,161.6,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5390.0,0.0,0.05,165.6,166.5,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5395.0,0.0,0.05,170.5,171.5,0.002,-0.998]
["2024-08-07 15:47:11",5223.74,5400.0,0.0,0.05,175.5,176.6,0.001,-0.998]
["2024-08-07 15:47:11",5223.74,5405.0,0.0,0.05,180.6,181.5,0.001,-0.999]
["2024-08-07 15:47:11",5223.74,5410.0,0.0,0.05,185.5,186.5,0.001,-0.999]
["2024-08-07 15:47:11",5223.74,5415.0,0.0,0.05,190.5,191.6,0.001,-0.999]
["2024-08-07 15:47:11",5223.74,5420.0,0.0,0.05,195.5,196.5,0.001,-0.999]
["2024-08-07 15:47:11",5223.74,5425.0,0.0,0.05,200.5,201.5,0.001,-0.999]
["2024-08-07 15:47:11",5223.74,5430.0,0.0,0.05,205.5,206.6,0.001,-0.999]
["2024-08-07 15:47:11",5223.74,5435.0,0.0,0.05,210.6,211.5,0.001,-0.999]
["2024-08-07 15:47:11",5223.74,5440.0,0.0,0.05,215.6,216.5,0.001,-0.999]
["2024-08-07 15:47:11",5223.74,5445.0,0.0,0.05,220.5,221.6,0.001,-0.999]
["2024-08-07 15:47:21",5221.01,5000.0,220.7,221.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:21",5221.01,5005.0,215.7,216.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:21",5221.01,5010.0,210.7,211.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:21",5221.01,5015.0,205.7,206.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:21",5221.01,5020.0,200.7,201.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:21",5221.01,5025.0,195.7,196.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:21",5221.01,5030.0,190.7,191.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:21",5221.01,5035.0,185.7,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:21",5221.01,5040.0,180.7,181.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:21",5221.01,5045.0,175.7,176.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:21",5221.01,5050.0,170.7,171.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:21",5221.01,5055.0,165.7,166.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:21",5221.01,5060.0,160.7,161.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5065.0,155.7,156.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5070.0,150.7,151.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5075.0,145.7,146.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5080.0,140.7,141.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5085.0,135.7,136.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5090.0,130.7,131.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5095.0,125.7,126.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5100.0,120.7,121.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5105.0,115.7,116.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5110.0,110.7,111.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5115.0,105.7,106.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5120.0,100.7,101.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5125.0,95.7,96.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5130.0,90.7,91.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:21",5221.01,5135.0,85.7,86.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:21",5221.01,5140.0,80.7,81.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:21",5221.01,5145.0,75.7,76.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:21",5221.01,5150.0,70.7,71.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:21",5221.01,5155.0,65.7,66.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:21",5221.01,5160.0,60.7,61.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:21",5221.01,5165.0,55.7,56.6,0.0,0.1,0.996,-0.004]
["2024-08-07 15:47:21",5221.01,5170.0,50.8,51.7,0.0,0.1,0.993,-0.007]
["2024-08-07 15:47:21",5221.01,5175.0,45.8,46.7,0.05,0.1,0.99,-0.01]
["2024-08-07 15:47:21",5221.01,5180.0,40.8,41.6,0.1,0.2,0.983,-0.017]
["2024-08-07 15:47:21",5221.01,5185.0,36.0,36.7,0.2,0.3,0.977,-0.023]
["2024-08-07 15:47:21",5221.01,5190.0,31.2,31.9,0.4,0.5,0.962,-0.038]
["2024-08-07 15:47:21",5221.01,5195.0,26.6,27.2,0.7,0.8,0.938,-0.062]
["2024-08-07 15:47:21",5221.01,5200.0,22.0,22.7,1.15,1.25,0.903,-0.097]
["2024-08-07 15:47:21",5221.01,5205.0,17.9,18.4,1.9,2.0,0.852,-0.148]
["2024-08-07 15:47:21",5221.01,5210.0,13.9,14.4,2.9,3.0,0.786,-0.213]
["2024-08-07 15:47:21",5221.01,5215.0,10.4,10.8,4.3,4.4,0.705,-0.294]
["2024-08-07 15:47:21",5221.01,5220.0,7.4,7.6,6.2,6.4,0.605,-0.395]
["2024-08-07 15:47:21",5221.01,5225.0,5.0,5.2,8.7,9.0,0.492,-0.508]
["2024-08-07 15:47:21",5221.01,5230.0,3.2,3.4,11.9,12.2,0.374,-0.626]
["2024-08-07 15:47:21",5221.01,5235.0,1.95,2.05,15.6,16.2,0.269,-0.731]
["2024-08-07 15:47:21",5221.01,5240.0,1.1,1.2,19.7,20.4,0.181,-0.819]
["2024-08-07 15:47:21",5221.01,5245.0,0.6,0.7,24.2,24.8,0.113,-0.887]
["2024-08-07 15:47:21",5221.01,5250.0,0.3,0.4,28.9,29.5,0.07,-0.93]
["2024-08-07 15:47:21",5221.01,5255.0,0.15,0.2,33.7,34.4,0.04,-0.96]
["2024-08-07 15:47:21",5221.01,5260.0,0.05,0.15,38.6,39.3,0.02,-0.98]
["2024-08-07 15:47:21",5221.01,5265.0,0.05,0.1,43.5,44.3,0.012,-0.988]
["2024-08-07 15:47:21",5221.01,5270.0,0.0,0.05,48.4,49.3,0.005,-0.995]
["2024-08-07 15:47:21",5221.01,5275.0,0.0,0.05,53.4,54.3,0.004,-0.996]
["2024-08-07 15:47:21",5221.01,5280.0,0.0,0.05,58.3,59.3,0.004,-0.996]
["2024-08-07 15:47:21",5221.01,5285.0,0.0,0.05,63.4,64.3,0.004,-0.996]
["2024-08-07 15:47:21",5221.01,5290.0,0.0,0.05,68.4,69.3,0.003,-0.997]
["2024-08-07 15:47:21",5221.01,5295.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-08-07 15:47:21",5221.01,5300.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-08-07 15:47:21",5221.01,5305.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-08-07 15:47:21",5221.01,5310.0,0.0,0.05,88.3,89.3,0.003,-0.997]
["2024-08-07 15:47:21",5221.01,5315.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-08-07 15:47:21",5221.01,5320.0,0.0,0.05,98.4,99.3,0.003,-0.997]
["2024-08-07 15:47:21",5221.01,5325.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5330.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5335.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5340.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5345.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5350.0,0.0,0.05,128.4,129.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5355.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5360.0,0.0,0.05,138.4,139.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5365.0,0.0,0.05,143.4,144.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5370.0,0.0,0.05,148.4,149.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5375.0,0.0,0.05,153.4,154.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5380.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5385.0,0.0,0.05,163.4,164.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5390.0,0.0,0.05,168.4,169.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5395.0,0.0,0.05,173.4,174.3,0.002,-0.998]
["2024-08-07 15:47:21",5221.01,5400.0,0.0,0.05,178.4,179.3,0.001,-0.998]
["2024-08-07 15:47:21",5221.01,5405.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-08-07 15:47:21",5221.01,5410.0,0.0,0.05,188.4,189.3,0.001,-0.999]
["2024-08-07 15:47:21",5221.01,5415.0,0.0,0.05,193.4,194.3,0.001,-0.999]
["2024-08-07 15:47:21",5221.01,5420.0,0.0,0.05,198.4,199.3,0.001,-0.999]
["2024-08-07 15:47:21",5221.01,5425.0,0.0,0.05,203.4,204.3,0.001,-0.999]
["2024-08-07 15:47:21",5221.01,5430.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-08-07 15:47:21",5221.01,5435.0,0.0,0.05,213.4,214.3,0.001,-0.999]
["2024-08-07 15:47:21",5221.01,5440.0,0.0,0.05,218.4,219.3,0.001,-0.999]
["2024-08-07 15:47:21",5221.01,5445.0,0.0,0.05,223.4,224.3,0.001,-0.999]
["2024-08-07 15:47:31",5220.74,5000.0,220.4,221.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:31",5220.74,5005.0,215.4,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:31",5220.74,5010.0,210.4,211.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:31",5220.74,5015.0,205.4,206.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:31",5220.74,5020.0,200.4,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:31",5220.74,5025.0,195.4,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:31",5220.74,5030.0,190.4,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:31",5220.74,5035.0,185.4,186.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:31",5220.74,5040.0,180.4,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:31",5220.74,5045.0,175.4,176.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:31",5220.74,5050.0,170.4,171.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:31",5220.74,5055.0,165.4,166.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5060.0,160.4,161.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5065.0,155.4,156.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5070.0,150.4,151.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5075.0,145.4,146.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5080.0,140.4,141.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5085.0,135.4,136.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5090.0,130.4,131.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5095.0,125.4,126.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5100.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5105.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5110.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5115.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5120.0,100.4,101.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5125.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:31",5220.74,5130.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:31",5220.74,5135.0,85.4,86.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:31",5220.74,5140.0,80.4,81.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:31",5220.74,5145.0,75.4,76.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:31",5220.74,5150.0,70.4,71.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:31",5220.74,5155.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:31",5220.74,5160.0,60.4,61.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:47:31",5220.74,5165.0,55.4,56.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:47:31",5220.74,5170.0,50.4,51.2,0.0,0.05,0.993,-0.007]
["2024-08-07 15:47:31",5220.74,5175.0,45.4,46.2,0.05,0.1,0.989,-0.011]
["2024-08-07 15:47:31",5220.74,5180.0,40.5,41.3,0.15,0.2,0.98,-0.02]
["2024-08-07 15:47:31",5220.74,5185.0,35.6,36.4,0.25,0.35,0.965,-0.035]
["2024-08-07 15:47:31",5220.74,5190.0,30.9,31.6,0.45,0.5,0.946,-0.054]
["2024-08-07 15:47:31",5220.74,5195.0,26.3,26.9,0.75,0.85,0.913,-0.087]
["2024-08-07 15:47:31",5220.74,5200.0,21.8,22.4,1.25,1.35,0.87,-0.13]
["2024-08-07 15:47:31",5220.74,5205.0,17.6,18.1,2.05,2.1,0.808,-0.192]
["2024-08-07 15:47:31",5220.74,5210.0,13.7,14.2,3.0,3.2,0.73,-0.27]
["2024-08-07 15:47:31",5220.74,5215.0,10.3,10.6,4.5,4.7,0.636,-0.364]
["2024-08-07 15:47:31",5220.74,5220.0,7.3,7.6,6.5,6.7,0.527,-0.473]
["2024-08-07 15:47:31",5220.74,5225.0,4.9,5.1,9.0,9.3,0.414,-0.586]
["2024-08-07 15:47:31",5220.74,5230.0,3.2,3.3,12.2,12.6,0.307,-0.693]
["2024-08-07 15:47:31",5220.74,5235.0,1.95,2.05,16.0,16.5,0.214,-0.786]
["2024-08-07 15:47:31",5220.74,5240.0,1.15,1.2,20.1,20.7,0.141,-0.859]
["2024-08-07 15:47:31",5220.74,5245.0,0.6,0.7,24.5,25.2,0.087,-0.913]
["2024-08-07 15:47:31",5220.74,5250.0,0.3,0.35,29.2,29.9,0.051,-0.949]
["2024-08-07 15:47:31",5220.74,5255.0,0.15,0.2,34.1,34.7,0.026,-0.974]
["2024-08-07 15:47:31",5220.74,5260.0,0.05,0.1,39.0,39.7,0.016,-0.984]
["2024-08-07 15:47:31",5220.74,5265.0,0.0,0.1,43.9,44.6,0.011,-0.989]
["2024-08-07 15:47:31",5220.74,5270.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-08-07 15:47:31",5220.74,5275.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-08-07 15:47:31",5220.74,5280.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-08-07 15:47:31",5220.74,5285.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-08-07 15:47:31",5220.74,5290.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-08-07 15:47:31",5220.74,5295.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-08-07 15:47:31",5220.74,5300.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-08-07 15:47:31",5220.74,5305.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-08-07 15:47:31",5220.74,5310.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-08-07 15:47:31",5220.74,5315.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-08-07 15:47:31",5220.74,5320.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5325.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5330.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5335.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5340.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5345.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5350.0,0.0,0.05,128.9,129.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5355.0,0.0,0.05,133.8,134.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5360.0,0.0,0.05,138.9,139.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5365.0,0.0,0.05,143.9,144.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5370.0,0.0,0.05,148.9,149.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5375.0,0.0,0.05,153.9,154.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5380.0,0.0,0.05,158.9,159.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5385.0,0.0,0.05,163.9,164.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5390.0,0.0,0.05,168.9,169.6,0.002,-0.998]
["2024-08-07 15:47:31",5220.74,5395.0,0.0,0.05,173.9,174.6,0.001,-0.998]
["2024-08-07 15:47:31",5220.74,5400.0,0.0,0.05,178.9,179.6,0.001,-0.999]
["2024-08-07 15:47:31",5220.74,5405.0,0.0,0.05,183.9,184.6,0.001,-0.999]
["2024-08-07 15:47:31",5220.74,5410.0,0.0,0.05,188.9,189.6,0.001,-0.999]
["2024-08-07 15:47:31",5220.74,5415.0,0.0,0.05,193.9,194.6,0.001,-0.999]
["2024-08-07 15:47:31",5220.74,5420.0,0.0,0.05,198.8,199.6,0.001,-0.999]
["2024-08-07 15:47:31",5220.74,5425.0,0.0,0.05,203.9,204.6,0.001,-0.999]
["2024-08-07 15:47:31",5220.74,5430.0,0.0,0.05,208.9,209.6,0.001,-0.999]
["2024-08-07 15:47:31",5220.74,5435.0,0.0,0.05,213.9,214.6,0.001,-0.999]
["2024-08-07 15:47:31",5220.74,5440.0,0.0,0.05,218.9,219.6,0.001,-0.999]
["2024-08-07 15:47:31",5220.74,5445.0,0.0,0.05,223.9,224.6,0.001,-0.999]
["2024-08-07 15:47:40",5220.95,5000.0,214.1,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:40",5220.95,5005.0,210.5,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:40",5220.95,5010.0,206.2,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:40",5220.95,5015.0,201.3,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:40",5220.95,5020.0,196.2,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:40",5220.95,5025.0,191.2,196.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:40",5220.95,5030.0,187.1,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:40",5220.95,5035.0,181.2,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:40",5220.95,5040.0,176.8,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:40",5220.95,5045.0,171.3,176.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:40",5220.95,5050.0,166.2,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:40",5220.95,5055.0,161.2,166.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5060.0,157.0,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5065.0,151.8,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5070.0,147.0,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5075.0,142.0,146.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5080.0,137.1,141.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5085.0,132.0,136.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5090.0,126.8,131.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5095.0,122.3,126.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5100.0,117.3,121.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5105.0,112.3,116.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5110.0,107.6,111.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5115.0,102.4,106.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5120.0,97.6,101.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5125.0,92.3,96.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:40",5220.95,5130.0,87.3,91.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:40",5220.95,5135.0,82.3,86.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:40",5220.95,5140.0,77.9,81.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:40",5220.95,5145.0,72.3,76.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:40",5220.95,5150.0,67.3,71.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:40",5220.95,5155.0,62.3,66.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:40",5220.95,5160.0,59.9,61.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:47:40",5220.95,5165.0,54.9,56.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:47:40",5220.95,5170.0,49.9,51.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:47:40",5220.95,5175.0,45.0,46.5,0.05,0.1,0.989,-0.011]
["2024-08-07 15:47:40",5220.95,5180.0,40.0,41.4,0.1,0.2,0.98,-0.02]
["2024-08-07 15:47:40",5220.95,5185.0,35.2,36.5,0.25,0.3,0.967,-0.033]
["2024-08-07 15:47:40",5220.95,5190.0,31.1,31.7,0.45,0.5,0.945,-0.055]
["2024-08-07 15:47:40",5220.95,5195.0,26.6,27.0,0.75,0.8,0.915,-0.085]
["2024-08-07 15:47:40",5220.95,5200.0,22.1,22.5,1.2,1.3,0.871,-0.129]
["2024-08-07 15:47:40",5220.95,5205.0,17.9,18.2,1.95,2.05,0.809,-0.191]
["2024-08-07 15:47:40",5220.95,5210.0,13.9,14.2,3.0,3.1,0.731,-0.269]
["2024-08-07 15:47:40",5220.95,5215.0,10.4,10.6,4.4,4.7,0.636,-0.363]
["2024-08-07 15:47:40",5220.95,5220.0,7.4,7.6,6.4,6.6,0.525,-0.475]
["2024-08-07 15:47:40",5220.95,5225.0,5.0,5.2,9.0,9.3,0.411,-0.589]
["2024-08-07 15:47:40",5220.95,5230.0,3.2,3.3,12.2,12.4,0.305,-0.695]
["2024-08-07 15:47:40",5220.95,5235.0,2.0,2.05,15.8,16.2,0.212,-0.788]
["2024-08-07 15:47:40",5220.95,5240.0,1.15,1.2,20.0,20.3,0.139,-0.861]
["2024-08-07 15:47:40",5220.95,5245.0,0.6,0.7,24.4,24.8,0.085,-0.915]
["2024-08-07 15:47:40",5220.95,5250.0,0.3,0.35,29.1,29.5,0.051,-0.949]
["2024-08-07 15:47:40",5220.95,5255.0,0.15,0.2,33.9,34.3,0.026,-0.974]
["2024-08-07 15:47:40",5220.95,5260.0,0.05,0.1,38.8,39.5,0.012,-0.988]
["2024-08-07 15:47:40",5220.95,5265.0,0.0,0.1,43.6,45.1,0.008,-0.992]
["2024-08-07 15:47:40",5220.95,5270.0,0.0,0.05,48.6,50.2,0.004,-0.996]
["2024-08-07 15:47:40",5220.95,5275.0,0.0,0.05,53.6,55.2,0.004,-0.996]
["2024-08-07 15:47:40",5220.95,5280.0,0.0,0.05,58.6,60.1,0.004,-0.996]
["2024-08-07 15:47:40",5220.95,5285.0,0.0,0.05,63.6,65.2,0.003,-0.997]
["2024-08-07 15:47:40",5220.95,5290.0,0.0,0.05,68.6,72.1,0.003,-0.997]
["2024-08-07 15:47:40",5220.95,5295.0,0.0,0.05,73.6,77.7,0.003,-0.997]
["2024-08-07 15:47:40",5220.95,5300.0,0.0,0.05,78.6,82.1,0.003,-0.997]
["2024-08-07 15:47:40",5220.95,5305.0,0.0,0.05,83.6,87.7,0.003,-0.997]
["2024-08-07 15:47:40",5220.95,5310.0,0.0,0.05,88.6,92.1,0.003,-0.997]
["2024-08-07 15:47:40",5220.95,5315.0,0.0,0.05,93.6,97.7,0.003,-0.997]
["2024-08-07 15:47:40",5220.95,5320.0,0.0,0.05,98.6,102.1,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5325.0,0.0,0.05,103.6,107.1,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5330.0,0.0,0.05,108.6,112.8,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5335.0,0.0,0.05,113.6,117.7,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5340.0,0.0,0.05,118.6,122.8,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5345.0,0.0,0.05,123.6,127.8,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5350.0,0.0,0.05,128.6,132.8,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5355.0,0.0,0.05,133.6,137.8,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5360.0,0.0,0.05,138.6,142.8,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5365.0,0.0,0.05,143.6,147.8,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5370.0,0.0,0.05,148.6,152.8,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5375.0,0.0,0.05,153.6,157.8,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5380.0,0.0,0.05,158.6,162.8,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5385.0,0.0,0.05,163.6,167.8,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5390.0,0.0,0.05,168.6,172.8,0.002,-0.998]
["2024-08-07 15:47:40",5220.95,5395.0,0.0,0.05,173.6,177.8,0.001,-0.999]
["2024-08-07 15:47:40",5220.95,5400.0,0.0,0.05,178.6,182.8,0.001,-0.999]
["2024-08-07 15:47:40",5220.95,5405.0,0.0,0.05,183.6,187.8,0.001,-0.999]
["2024-08-07 15:47:40",5220.95,5410.0,0.0,0.05,188.6,192.8,0.001,-0.999]
["2024-08-07 15:47:40",5220.95,5415.0,0.0,0.05,193.6,197.8,0.001,-0.999]
["2024-08-07 15:47:40",5220.95,5420.0,0.0,0.05,198.6,202.9,0.001,-0.999]
["2024-08-07 15:47:40",5220.95,5425.0,0.0,0.05,203.6,208.7,0.001,-0.999]
["2024-08-07 15:47:40",5220.95,5430.0,0.0,0.05,208.6,214.4,0.001,-0.999]
["2024-08-07 15:47:40",5220.95,5435.0,0.0,0.05,213.6,219.2,0.001,-0.999]
["2024-08-07 15:47:40",5220.95,5440.0,0.0,0.05,218.6,226.7,0.001,-0.999]
["2024-08-07 15:47:40",5220.95,5445.0,0.0,0.05,223.6,229.9,0.001,-0.999]
["2024-08-07 15:47:50",5221.77,5000.0,220.5,223.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:50",5221.77,5005.0,216.6,218.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:50",5221.77,5010.0,211.7,212.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:50",5221.77,5015.0,206.7,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:50",5221.77,5020.0,201.7,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:50",5221.77,5025.0,196.7,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:50",5221.77,5030.0,191.8,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:50",5221.77,5035.0,186.7,187.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:50",5221.77,5040.0,181.8,182.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:50",5221.77,5045.0,176.7,177.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:50",5221.77,5050.0,171.7,172.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:50",5221.77,5055.0,166.7,167.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5060.0,161.8,162.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5065.0,156.8,157.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5070.0,151.8,152.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5075.0,146.8,147.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5080.0,141.8,142.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5085.0,136.8,137.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5090.0,131.8,132.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5095.0,126.8,127.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5100.0,121.8,122.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5105.0,116.8,117.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5110.0,111.8,112.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5115.0,106.8,107.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5120.0,101.8,102.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5125.0,96.8,97.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:50",5221.77,5130.0,91.8,93.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:50",5221.77,5135.0,86.8,87.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:50",5221.77,5140.0,81.8,82.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:50",5221.77,5145.0,76.8,77.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:50",5221.77,5150.0,71.9,72.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:50",5221.77,5155.0,66.8,67.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:50",5221.77,5160.0,61.8,62.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:47:50",5221.77,5165.0,56.8,57.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:47:50",5221.77,5170.0,51.8,52.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:47:50",5221.77,5175.0,46.9,48.0,0.05,0.1,0.989,-0.011]
["2024-08-07 15:47:50",5221.77,5180.0,41.9,42.8,0.1,0.15,0.98,-0.02]
["2024-08-07 15:47:50",5221.77,5185.0,37.2,38.0,0.2,0.25,0.967,-0.033]
["2024-08-07 15:47:50",5221.77,5190.0,32.4,33.2,0.35,0.45,0.945,-0.055]
["2024-08-07 15:47:50",5221.77,5195.0,27.7,28.5,0.6,0.7,0.915,-0.085]
["2024-08-07 15:47:50",5221.77,5200.0,23.1,23.9,1.05,1.15,0.871,-0.129]
["2024-08-07 15:47:50",5221.77,5205.0,18.8,19.5,1.7,1.8,0.809,-0.191]
["2024-08-07 15:47:50",5221.77,5210.0,14.8,15.4,2.6,2.75,0.731,-0.269]
["2024-08-07 15:47:50",5221.77,5215.0,11.2,11.6,3.9,4.1,0.636,-0.363]
["2024-08-07 15:47:50",5221.77,5220.0,8.0,8.4,5.7,5.9,0.525,-0.475]
["2024-08-07 15:47:50",5221.77,5225.0,5.5,5.7,8.1,8.4,0.411,-0.589]
["2024-08-07 15:47:50",5221.77,5230.0,3.5,3.7,11.1,11.5,0.305,-0.695]
["2024-08-07 15:47:50",5221.77,5235.0,2.2,2.35,14.6,15.2,0.212,-0.788]
["2024-08-07 15:47:50",5221.77,5240.0,1.3,1.35,18.5,19.3,0.139,-0.861]
["2024-08-07 15:47:50",5221.77,5245.0,0.7,0.75,22.9,23.7,0.085,-0.915]
["2024-08-07 15:47:50",5221.77,5250.0,0.35,0.4,27.6,28.3,0.051,-0.949]
["2024-08-07 15:47:50",5221.77,5255.0,0.15,0.2,32.3,33.1,0.026,-0.974]
["2024-08-07 15:47:50",5221.77,5260.0,0.05,0.1,37.4,38.0,0.012,-0.988]
["2024-08-07 15:47:50",5221.77,5265.0,0.0,0.1,42.2,43.2,0.008,-0.992]
["2024-08-07 15:47:50",5221.77,5270.0,0.0,0.05,47.1,48.2,0.004,-0.996]
["2024-08-07 15:47:50",5221.77,5275.0,0.0,0.05,52.1,53.2,0.004,-0.996]
["2024-08-07 15:47:50",5221.77,5280.0,0.0,0.05,57.1,58.2,0.004,-0.996]
["2024-08-07 15:47:50",5221.77,5285.0,0.0,0.05,62.1,63.2,0.003,-0.997]
["2024-08-07 15:47:50",5221.77,5290.0,0.0,0.05,67.1,68.2,0.003,-0.997]
["2024-08-07 15:47:50",5221.77,5295.0,0.0,0.05,72.1,73.2,0.003,-0.997]
["2024-08-07 15:47:50",5221.77,5300.0,0.0,0.05,77.1,78.2,0.003,-0.997]
["2024-08-07 15:47:50",5221.77,5305.0,0.0,0.05,82.1,83.2,0.003,-0.997]
["2024-08-07 15:47:50",5221.77,5310.0,0.0,0.05,87.1,88.2,0.003,-0.997]
["2024-08-07 15:47:50",5221.77,5315.0,0.0,0.05,92.1,93.2,0.003,-0.997]
["2024-08-07 15:47:50",5221.77,5320.0,0.0,0.05,97.1,98.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5325.0,0.0,0.05,102.1,103.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5330.0,0.0,0.05,107.1,108.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5335.0,0.0,0.05,112.1,113.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5340.0,0.0,0.05,117.1,118.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5345.0,0.0,0.05,122.1,123.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5350.0,0.0,0.05,127.1,128.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5355.0,0.0,0.05,132.1,133.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5360.0,0.0,0.05,137.1,138.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5365.0,0.0,0.05,142.1,143.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5370.0,0.0,0.05,147.1,148.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5375.0,0.0,0.05,152.1,153.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5380.0,0.0,0.05,157.1,158.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5385.0,0.0,0.05,162.1,163.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5390.0,0.0,0.05,167.1,168.2,0.002,-0.998]
["2024-08-07 15:47:50",5221.77,5395.0,0.0,0.05,172.1,173.2,0.001,-0.999]
["2024-08-07 15:47:50",5221.77,5400.0,0.0,0.05,177.1,178.2,0.001,-0.999]
["2024-08-07 15:47:50",5221.77,5405.0,0.0,0.05,182.1,183.2,0.001,-0.999]
["2024-08-07 15:47:50",5221.77,5410.0,0.0,0.05,187.1,188.2,0.001,-0.999]
["2024-08-07 15:47:50",5221.77,5415.0,0.0,0.05,192.1,193.2,0.001,-0.999]
["2024-08-07 15:47:50",5221.77,5420.0,0.0,0.05,197.1,198.2,0.001,-0.999]
["2024-08-07 15:47:50",5221.77,5425.0,0.0,0.05,202.1,203.3,0.001,-0.999]
["2024-08-07 15:47:50",5221.77,5430.0,0.0,0.05,207.1,208.3,0.001,-0.999]
["2024-08-07 15:47:50",5221.77,5435.0,0.0,0.05,211.9,213.4,0.001,-0.999]
["2024-08-07 15:47:50",5221.77,5440.0,0.0,0.05,217.0,218.2,0.001,-0.999]
["2024-08-07 15:47:50",5221.77,5445.0,0.0,0.05,221.9,224.7,0.001,-0.999]
["2024-08-07 15:47:59",5223.19,5000.0,223.5,224.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:59",5223.19,5005.0,218.5,219.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:59",5223.19,5010.0,213.5,214.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:59",5223.19,5015.0,208.5,209.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:59",5223.19,5020.0,203.5,204.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:59",5223.19,5025.0,198.5,199.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:59",5223.19,5030.0,193.5,194.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:59",5223.19,5035.0,188.5,189.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:59",5223.19,5040.0,183.5,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:59",5223.19,5045.0,178.5,179.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:59",5223.19,5050.0,173.5,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:59",5223.19,5055.0,168.5,169.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:47:59",5223.19,5060.0,163.5,164.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5065.0,158.5,159.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5070.0,153.5,154.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5075.0,148.5,149.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5080.0,143.5,144.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5085.0,138.5,139.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5090.0,133.5,134.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5095.0,128.5,129.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5100.0,123.5,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5105.0,118.5,119.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5110.0,113.5,114.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5115.0,108.5,109.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5120.0,103.5,104.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5125.0,98.5,99.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:47:59",5223.19,5130.0,93.5,94.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:59",5223.19,5135.0,88.5,89.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:59",5223.19,5140.0,83.5,84.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:59",5223.19,5145.0,78.5,79.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:59",5223.19,5150.0,73.6,74.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:59",5223.19,5155.0,68.5,69.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:59",5223.19,5160.0,63.5,64.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:47:59",5223.19,5165.0,58.5,59.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:47:59",5223.19,5170.0,53.5,54.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:47:59",5223.19,5175.0,48.6,49.7,0.05,0.1,0.989,-0.011]
["2024-08-07 15:47:59",5223.19,5180.0,43.6,44.7,0.1,0.15,0.983,-0.017]
["2024-08-07 15:47:59",5223.19,5185.0,38.7,39.6,0.15,0.2,0.973,-0.027]
["2024-08-07 15:47:59",5223.19,5190.0,33.9,34.8,0.25,0.35,0.958,-0.042]
["2024-08-07 15:47:59",5223.19,5195.0,29.1,29.9,0.5,0.55,0.931,-0.069]
["2024-08-07 15:47:59",5223.19,5200.0,24.6,25.4,0.85,0.95,0.893,-0.107]
["2024-08-07 15:47:59",5223.19,5205.0,20.1,21.0,1.4,1.55,0.839,-0.161]
["2024-08-07 15:47:59",5223.19,5210.0,15.9,16.6,2.2,2.3,0.769,-0.231]
["2024-08-07 15:47:59",5223.19,5215.0,12.4,12.7,3.3,3.5,0.68,-0.32]
["2024-08-07 15:47:59",5223.19,5220.0,9.0,9.3,4.9,5.2,0.572,-0.428]
["2024-08-07 15:47:59",5223.19,5225.0,6.3,6.5,7.1,7.4,0.456,-0.544]
["2024-08-07 15:47:59",5223.19,5230.0,4.1,4.3,9.9,10.3,0.346,-0.654]
["2024-08-07 15:47:59",5223.19,5235.0,2.6,2.7,13.3,14.0,0.246,-0.754]
["2024-08-07 15:47:59",5223.19,5240.0,1.5,1.6,17.0,17.9,0.165,-0.835]
["2024-08-07 15:47:59",5223.19,5245.0,0.8,0.9,21.5,22.3,0.099,-0.901]
["2024-08-07 15:47:59",5223.19,5250.0,0.4,0.5,26.0,26.8,0.058,-0.942]
["2024-08-07 15:47:59",5223.19,5255.0,0.2,0.25,30.7,31.6,0.028,-0.972]
["2024-08-07 15:47:59",5223.19,5260.0,0.05,0.1,35.4,36.5,0.013,-0.987]
["2024-08-07 15:47:59",5223.19,5265.0,0.0,0.05,40.2,41.5,0.005,-0.995]
["2024-08-07 15:47:59",5223.19,5270.0,0.0,0.05,45.3,46.5,0.004,-0.996]
["2024-08-07 15:47:59",5223.19,5275.0,0.0,0.05,50.3,51.4,0.004,-0.996]
["2024-08-07 15:47:59",5223.19,5280.0,0.0,0.05,55.3,56.5,0.004,-0.996]
["2024-08-07 15:47:59",5223.19,5285.0,0.0,0.05,60.3,61.5,0.004,-0.996]
["2024-08-07 15:47:59",5223.19,5290.0,0.0,0.05,65.3,66.5,0.003,-0.997]
["2024-08-07 15:47:59",5223.19,5295.0,0.0,0.05,70.3,71.5,0.003,-0.997]
["2024-08-07 15:47:59",5223.19,5300.0,0.0,0.05,75.3,76.5,0.003,-0.997]
["2024-08-07 15:47:59",5223.19,5305.0,0.0,0.05,80.3,81.5,0.003,-0.997]
["2024-08-07 15:47:59",5223.19,5310.0,0.0,0.05,85.3,86.5,0.003,-0.997]
["2024-08-07 15:47:59",5223.19,5315.0,0.0,0.05,90.3,91.5,0.003,-0.997]
["2024-08-07 15:47:59",5223.19,5320.0,0.0,0.05,95.3,96.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5325.0,0.0,0.05,100.3,101.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5330.0,0.0,0.05,105.3,106.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5335.0,0.0,0.05,110.3,111.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5340.0,0.0,0.05,115.3,116.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5345.0,0.0,0.05,120.3,121.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5350.0,0.0,0.05,125.3,126.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5355.0,0.0,0.05,130.3,131.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5360.0,0.0,0.05,135.3,136.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5365.0,0.0,0.05,140.3,141.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5370.0,0.0,0.05,145.3,146.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5375.0,0.0,0.05,150.3,151.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5380.0,0.0,0.05,155.3,156.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5385.0,0.0,0.05,160.3,161.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5390.0,0.0,0.05,165.3,166.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5395.0,0.0,0.05,170.3,171.5,0.002,-0.998]
["2024-08-07 15:47:59",5223.19,5400.0,0.0,0.05,175.3,176.5,0.001,-0.999]
["2024-08-07 15:47:59",5223.19,5405.0,0.0,0.05,180.3,181.5,0.001,-0.999]
["2024-08-07 15:47:59",5223.19,5410.0,0.0,0.05,185.3,186.5,0.001,-0.999]
["2024-08-07 15:47:59",5223.19,5415.0,0.0,0.05,190.3,191.5,0.001,-0.999]
["2024-08-07 15:47:59",5223.19,5420.0,0.0,0.05,195.3,196.5,0.001,-0.999]
["2024-08-07 15:47:59",5223.19,5425.0,0.0,0.05,200.3,201.5,0.001,-0.999]
["2024-08-07 15:47:59",5223.19,5430.0,0.0,0.05,205.3,206.5,0.001,-0.999]
["2024-08-07 15:47:59",5223.19,5435.0,0.0,0.05,210.3,211.5,0.001,-0.999]
["2024-08-07 15:47:59",5223.19,5440.0,0.0,0.05,215.3,216.5,0.001,-0.999]
["2024-08-07 15:47:59",5223.19,5445.0,0.0,0.05,220.3,221.5,0.001,-0.999]
["2024-08-07 15:48:09",5225.03,5005.0,220.3,221.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:09",5225.03,5010.0,215.3,216.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:09",5225.03,5015.0,210.3,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:09",5225.03,5020.0,205.3,206.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:09",5225.03,5025.0,200.3,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:09",5225.03,5030.0,195.3,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:09",5225.03,5035.0,190.3,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:09",5225.03,5040.0,185.3,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:09",5225.03,5045.0,180.3,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:09",5225.03,5050.0,175.3,176.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:09",5225.03,5055.0,170.3,171.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:09",5225.03,5060.0,165.3,166.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5065.0,160.3,161.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5070.0,155.3,156.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5075.0,150.3,151.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5080.0,145.3,146.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5085.0,140.3,141.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5090.0,135.3,136.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5095.0,130.3,131.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5100.0,125.3,126.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5105.0,120.3,121.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5110.0,115.3,116.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5115.0,110.3,111.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5120.0,105.3,106.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5125.0,100.3,101.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:09",5225.03,5130.0,95.3,96.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:09",5225.03,5135.0,90.3,91.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:09",5225.03,5140.0,85.3,86.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:09",5225.03,5145.0,80.3,81.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:09",5225.03,5150.0,75.2,76.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:09",5225.03,5155.0,70.3,71.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:09",5225.03,5160.0,65.3,66.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:09",5225.03,5165.0,60.3,61.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:48:09",5225.03,5170.0,55.3,56.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:48:09",5225.03,5175.0,50.3,51.3,0.05,0.1,0.989,-0.011]
["2024-08-07 15:48:09",5225.03,5180.0,45.4,46.2,0.05,0.15,0.983,-0.017]
["2024-08-07 15:48:09",5225.03,5185.0,40.4,41.2,0.1,0.2,0.973,-0.027]
["2024-08-07 15:48:09",5225.03,5190.0,35.6,36.4,0.25,0.3,0.958,-0.042]
["2024-08-07 15:48:09",5225.03,5195.0,30.7,31.6,0.45,0.5,0.931,-0.069]
["2024-08-07 15:48:09",5225.03,5200.0,26.1,26.8,0.75,0.8,0.893,-0.107]
["2024-08-07 15:48:09",5225.03,5205.0,21.6,22.3,1.25,1.35,0.839,-0.161]
["2024-08-07 15:48:09",5225.03,5210.0,17.4,18.0,2.0,2.1,0.769,-0.231]
["2024-08-07 15:48:09",5225.03,5215.0,13.6,14.0,3.0,3.2,0.68,-0.32]
["2024-08-07 15:48:09",5225.03,5220.0,10.1,10.4,4.4,4.6,0.572,-0.428]
["2024-08-07 15:48:09",5225.03,5225.0,7.1,7.3,6.4,6.6,0.456,-0.544]
["2024-08-07 15:48:09",5225.03,5230.0,4.7,4.9,8.9,9.3,0.346,-0.654]
["2024-08-07 15:48:09",5225.03,5235.0,3.0,3.1,12.1,12.7,0.246,-0.754]
["2024-08-07 15:48:09",5225.03,5240.0,1.8,1.85,15.8,16.4,0.165,-0.835]
["2024-08-07 15:48:09",5225.03,5245.0,1.0,1.05,20.0,20.6,0.099,-0.901]
["2024-08-07 15:48:09",5225.03,5250.0,0.5,0.55,24.4,25.2,0.058,-0.942]
["2024-08-07 15:48:09",5225.03,5255.0,0.2,0.25,29.2,29.9,0.028,-0.972]
["2024-08-07 15:48:09",5225.03,5260.0,0.05,0.1,34.1,34.7,0.013,-0.987]
["2024-08-07 15:48:09",5225.03,5265.0,0.0,0.05,38.9,39.7,0.005,-0.995]
["2024-08-07 15:48:09",5225.03,5270.0,0.0,0.05,43.8,44.8,0.004,-0.996]
["2024-08-07 15:48:09",5225.03,5275.0,0.0,0.05,48.7,49.7,0.004,-0.996]
["2024-08-07 15:48:09",5225.03,5280.0,0.0,0.05,53.7,54.7,0.004,-0.996]
["2024-08-07 15:48:09",5225.03,5285.0,0.0,0.05,58.7,59.7,0.004,-0.996]
["2024-08-07 15:48:09",5225.03,5290.0,0.0,0.05,63.8,64.7,0.003,-0.997]
["2024-08-07 15:48:09",5225.03,5295.0,0.0,0.05,68.7,69.7,0.003,-0.997]
["2024-08-07 15:48:09",5225.03,5300.0,0.0,0.05,73.7,74.7,0.003,-0.997]
["2024-08-07 15:48:09",5225.03,5305.0,0.0,0.05,78.7,79.7,0.003,-0.997]
["2024-08-07 15:48:09",5225.03,5310.0,0.0,0.05,83.7,84.7,0.003,-0.997]
["2024-08-07 15:48:09",5225.03,5315.0,0.0,0.05,88.7,89.7,0.003,-0.997]
["2024-08-07 15:48:09",5225.03,5320.0,0.0,0.05,93.7,94.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5325.0,0.0,0.05,98.7,99.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5330.0,0.0,0.05,103.7,104.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5335.0,0.0,0.05,108.7,109.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5340.0,0.0,0.05,113.7,114.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5345.0,0.0,0.05,118.7,119.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5350.0,0.0,0.05,123.7,124.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5355.0,0.0,0.05,128.7,129.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5360.0,0.0,0.05,133.7,134.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5365.0,0.0,0.05,138.7,139.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5370.0,0.0,0.05,143.7,144.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5375.0,0.0,0.05,148.7,149.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5380.0,0.0,0.05,153.7,154.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5385.0,0.0,0.05,158.7,159.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5390.0,0.0,0.05,163.7,164.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5395.0,0.0,0.05,168.7,169.7,0.002,-0.998]
["2024-08-07 15:48:09",5225.03,5400.0,0.0,0.05,173.7,174.7,0.001,-0.999]
["2024-08-07 15:48:09",5225.03,5405.0,0.0,0.05,178.7,179.7,0.001,-0.999]
["2024-08-07 15:48:09",5225.03,5410.0,0.0,0.05,183.7,184.7,0.001,-0.999]
["2024-08-07 15:48:09",5225.03,5415.0,0.0,0.05,188.7,189.7,0.001,-0.999]
["2024-08-07 15:48:09",5225.03,5420.0,0.0,0.05,193.7,194.7,0.001,-0.999]
["2024-08-07 15:48:09",5225.03,5425.0,0.0,0.05,198.7,199.7,0.001,-0.999]
["2024-08-07 15:48:09",5225.03,5430.0,0.0,0.05,203.7,204.7,0.001,-0.999]
["2024-08-07 15:48:09",5225.03,5435.0,0.0,0.05,208.7,209.7,0.001,-0.999]
["2024-08-07 15:48:09",5225.03,5440.0,0.0,0.05,213.7,214.7,0.001,-0.999]
["2024-08-07 15:48:09",5225.03,5445.0,0.0,0.05,218.7,219.7,0.001,-0.999]
["2024-08-07 15:48:09",5225.03,5450.0,0.0,0.05,223.7,224.7,0.001,-0.999]
["2024-08-07 15:48:18",5225.49,5005.0,219.9,221.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:18",5225.49,5010.0,215.0,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:18",5225.49,5015.0,210.0,211.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:18",5225.49,5020.0,204.9,206.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:18",5225.49,5025.0,200.0,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:18",5225.49,5030.0,195.0,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:18",5225.49,5035.0,189.9,191.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:18",5225.49,5040.0,185.0,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:18",5225.49,5045.0,180.0,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:18",5225.49,5050.0,174.9,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:18",5225.49,5055.0,170.0,171.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:18",5225.49,5060.0,165.0,166.1,0.0,0.05,0.999,-0.002]
["2024-08-07 15:48:18",5225.49,5065.0,159.9,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5070.0,155.0,156.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5075.0,150.0,151.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5080.0,144.9,146.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5085.0,140.0,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5090.0,135.0,136.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5095.0,129.9,131.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5100.0,125.0,126.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5105.0,120.0,121.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5110.0,114.9,116.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5115.0,110.0,111.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5120.0,105.0,106.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5125.0,99.9,101.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5130.0,95.0,96.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:18",5225.49,5135.0,90.0,91.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:18",5225.49,5140.0,84.9,86.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:18",5225.49,5145.0,80.0,81.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:18",5225.49,5150.0,75.0,76.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:18",5225.49,5155.0,69.9,71.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:18",5225.49,5160.0,65.0,66.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:18",5225.49,5165.0,60.0,61.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:48:18",5225.49,5170.0,54.9,56.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:48:18",5225.49,5175.0,50.1,51.2,0.0,0.05,0.99,-0.01]
["2024-08-07 15:48:18",5225.49,5180.0,45.3,46.5,0.05,0.1,0.989,-0.011]
["2024-08-07 15:48:18",5225.49,5185.0,40.2,41.3,0.1,0.2,0.979,-0.021]
["2024-08-07 15:48:18",5225.49,5190.0,35.5,36.4,0.25,0.3,0.967,-0.033]
["2024-08-07 15:48:18",5225.49,5195.0,30.7,31.6,0.4,0.5,0.944,-0.056]
["2024-08-07 15:48:18",5225.49,5200.0,25.8,26.9,0.7,0.8,0.913,-0.087]
["2024-08-07 15:48:18",5225.49,5205.0,21.6,22.4,1.25,1.35,0.863,-0.137]
["2024-08-07 15:48:18",5225.49,5210.0,17.4,18.1,2.0,2.1,0.802,-0.198]
["2024-08-07 15:48:18",5225.49,5215.0,13.4,14.1,3.0,3.2,0.722,-0.278]
["2024-08-07 15:48:18",5225.49,5220.0,10.1,10.2,4.4,4.7,0.621,-0.379]
["2024-08-07 15:48:18",5225.49,5225.0,7.0,7.2,6.4,6.7,0.503,-0.497]
["2024-08-07 15:48:18",5225.49,5230.0,4.6,4.9,9.1,9.4,0.392,-0.608]
["2024-08-07 15:48:18",5225.49,5235.0,3.0,3.1,12.1,12.7,0.289,-0.711]
["2024-08-07 15:48:18",5225.49,5240.0,1.75,1.85,15.7,16.7,0.197,-0.803]
["2024-08-07 15:48:18",5225.49,5245.0,0.95,1.05,19.9,20.8,0.124,-0.876]
["2024-08-07 15:48:18",5225.49,5250.0,0.5,0.55,24.3,25.3,0.073,-0.927]
["2024-08-07 15:48:18",5225.49,5255.0,0.2,0.25,29.1,30.2,0.04,-0.96]
["2024-08-07 15:48:18",5225.49,5260.0,0.05,0.1,33.9,34.9,0.014,-0.986]
["2024-08-07 15:48:18",5225.49,5265.0,0.0,0.05,38.9,40.0,0.005,-0.995]
["2024-08-07 15:48:18",5225.49,5270.0,0.0,0.05,43.8,45.0,0.005,-0.995]
["2024-08-07 15:48:18",5225.49,5275.0,0.0,0.05,48.8,50.0,0.004,-0.996]
["2024-08-07 15:48:18",5225.49,5280.0,0.0,0.05,53.8,55.1,0.004,-0.996]
["2024-08-07 15:48:18",5225.49,5285.0,0.0,0.05,58.9,60.0,0.004,-0.996]
["2024-08-07 15:48:18",5225.49,5290.0,0.0,0.05,63.8,65.0,0.003,-0.997]
["2024-08-07 15:48:18",5225.49,5295.0,0.0,0.05,68.9,70.1,0.003,-0.997]
["2024-08-07 15:48:18",5225.49,5300.0,0.0,0.05,73.9,75.0,0.003,-0.997]
["2024-08-07 15:48:18",5225.49,5305.0,0.0,0.05,78.9,80.0,0.003,-0.997]
["2024-08-07 15:48:18",5225.49,5310.0,0.0,0.05,83.9,85.1,0.003,-0.997]
["2024-08-07 15:48:18",5225.49,5315.0,0.0,0.05,88.9,90.0,0.003,-0.997]
["2024-08-07 15:48:18",5225.49,5320.0,0.0,0.05,93.9,95.0,0.003,-0.998]
["2024-08-07 15:48:18",5225.49,5325.0,0.0,0.05,98.9,100.1,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5330.0,0.0,0.05,103.9,105.0,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5335.0,0.0,0.05,108.9,110.0,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5340.0,0.0,0.05,113.8,115.1,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5345.0,0.0,0.05,118.9,120.0,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5350.0,0.0,0.05,123.9,125.0,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5355.0,0.0,0.05,128.9,130.1,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5360.0,0.0,0.05,133.9,135.0,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5365.0,0.0,0.05,138.9,140.0,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5370.0,0.0,0.05,143.9,145.1,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5375.0,0.0,0.05,148.9,150.0,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5380.0,0.0,0.05,153.8,155.0,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5385.0,0.0,0.05,158.8,160.1,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5390.0,0.0,0.05,163.9,165.0,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5395.0,0.0,0.05,168.9,170.0,0.002,-0.998]
["2024-08-07 15:48:18",5225.49,5400.0,0.0,0.05,173.9,175.1,0.001,-0.999]
["2024-08-07 15:48:18",5225.49,5405.0,0.0,0.05,178.9,180.0,0.001,-0.999]
["2024-08-07 15:48:18",5225.49,5410.0,0.0,0.05,183.8,185.0,0.001,-0.999]
["2024-08-07 15:48:18",5225.49,5415.0,0.0,0.05,188.8,190.1,0.001,-0.999]
["2024-08-07 15:48:18",5225.49,5420.0,0.0,0.05,193.9,195.0,0.001,-0.999]
["2024-08-07 15:48:18",5225.49,5425.0,0.0,0.05,198.8,200.0,0.001,-0.999]
["2024-08-07 15:48:18",5225.49,5430.0,0.0,0.05,203.8,205.1,0.001,-0.999]
["2024-08-07 15:48:18",5225.49,5435.0,0.0,0.05,208.9,210.0,0.001,-0.999]
["2024-08-07 15:48:18",5225.49,5440.0,0.0,0.05,213.9,215.0,0.001,-0.999]
["2024-08-07 15:48:18",5225.49,5445.0,0.0,0.05,218.9,220.1,0.001,-0.999]
["2024-08-07 15:48:18",5225.49,5450.0,0.0,0.05,223.9,225.0,0.001,-0.999]
["2024-08-07 15:48:28",5223.13,5000.0,222.6,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:28",5223.13,5005.0,217.6,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:28",5223.13,5010.0,212.7,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:28",5223.13,5015.0,207.7,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:28",5223.13,5020.0,202.7,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:28",5223.13,5025.0,197.7,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:28",5223.13,5030.0,192.7,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:28",5223.13,5035.0,187.7,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:28",5223.13,5040.0,182.7,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:28",5223.13,5045.0,177.7,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:28",5223.13,5050.0,172.7,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:28",5223.13,5055.0,167.7,168.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:28",5223.13,5060.0,162.7,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5065.0,157.7,158.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5070.0,152.7,153.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5075.0,147.7,148.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5080.0,142.7,143.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5085.0,137.7,138.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5090.0,132.7,133.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5095.0,127.7,128.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5100.0,122.7,123.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5105.0,117.7,118.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5110.0,112.7,113.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5115.0,107.7,108.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5120.0,102.7,103.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5125.0,97.7,98.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5130.0,92.7,93.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:28",5223.13,5135.0,87.7,88.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:28",5223.13,5140.0,82.7,83.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:28",5223.13,5145.0,77.7,78.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:28",5223.13,5150.0,72.7,73.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:28",5223.13,5155.0,67.7,68.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:28",5223.13,5160.0,62.7,63.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:28",5223.13,5165.0,57.7,58.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:48:28",5223.13,5170.0,52.8,53.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:48:28",5223.13,5175.0,47.8,48.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:48:28",5223.13,5180.0,43.0,43.8,0.1,0.15,0.986,-0.014]
["2024-08-07 15:48:28",5223.13,5185.0,37.9,38.9,0.15,0.2,0.976,-0.024]
["2024-08-07 15:48:28",5223.13,5190.0,33.3,34.0,0.3,0.4,0.956,-0.044]
["2024-08-07 15:48:28",5223.13,5195.0,28.4,29.2,0.55,0.6,0.932,-0.068]
["2024-08-07 15:48:28",5223.13,5200.0,23.8,24.6,0.9,1.0,0.895,-0.105]
["2024-08-07 15:48:28",5223.13,5205.0,19.6,20.2,1.55,1.65,0.84,-0.16]
["2024-08-07 15:48:28",5223.13,5210.0,15.5,16.1,2.45,2.55,0.772,-0.228]
["2024-08-07 15:48:28",5223.13,5215.0,11.8,12.2,3.6,3.8,0.685,-0.315]
["2024-08-07 15:48:28",5223.13,5220.0,8.6,8.9,5.3,5.5,0.58,-0.42]
["2024-08-07 15:48:28",5223.13,5225.0,5.9,6.1,7.6,7.9,0.465,-0.535]
["2024-08-07 15:48:28",5223.13,5230.0,3.8,4.0,10.4,10.9,0.352,-0.648]
["2024-08-07 15:48:28",5223.13,5235.0,2.35,2.5,13.9,14.4,0.249,-0.752]
["2024-08-07 15:48:28",5223.13,5240.0,1.35,1.45,17.8,18.5,0.165,-0.837]
["2024-08-07 15:48:28",5223.13,5245.0,0.7,0.8,22.1,22.8,0.099,-0.901]
["2024-08-07 15:48:28",5223.13,5250.0,0.35,0.4,26.7,27.5,0.054,-0.946]
["2024-08-07 15:48:28",5223.13,5255.0,0.15,0.2,31.5,32.2,0.028,-0.972]
["2024-08-07 15:48:28",5223.13,5260.0,0.05,0.1,36.4,37.2,0.013,-0.987]
["2024-08-07 15:48:28",5223.13,5265.0,0.0,0.05,41.3,42.2,0.005,-0.995]
["2024-08-07 15:48:28",5223.13,5270.0,0.0,0.05,46.3,47.2,0.005,-0.995]
["2024-08-07 15:48:28",5223.13,5275.0,0.0,0.05,51.2,52.3,0.004,-0.996]
["2024-08-07 15:48:28",5223.13,5280.0,0.0,0.05,56.2,57.3,0.004,-0.996]
["2024-08-07 15:48:28",5223.13,5285.0,0.0,0.05,61.2,62.3,0.004,-0.996]
["2024-08-07 15:48:28",5223.13,5290.0,0.0,0.05,66.3,67.3,0.003,-0.997]
["2024-08-07 15:48:28",5223.13,5295.0,0.0,0.05,71.3,72.3,0.003,-0.997]
["2024-08-07 15:48:28",5223.13,5300.0,0.0,0.05,76.3,77.3,0.003,-0.997]
["2024-08-07 15:48:28",5223.13,5305.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-08-07 15:48:28",5223.13,5310.0,0.0,0.05,86.3,87.3,0.003,-0.997]
["2024-08-07 15:48:28",5223.13,5315.0,0.0,0.05,91.3,92.3,0.003,-0.997]
["2024-08-07 15:48:28",5223.13,5320.0,0.0,0.05,96.3,97.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5325.0,0.0,0.05,101.3,102.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5330.0,0.0,0.05,106.3,107.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5335.0,0.0,0.05,111.3,112.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5340.0,0.0,0.05,116.3,117.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5345.0,0.0,0.05,121.3,122.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5350.0,0.0,0.05,126.3,127.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5355.0,0.0,0.05,131.3,132.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5360.0,0.0,0.05,136.3,137.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5365.0,0.0,0.05,141.3,142.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5370.0,0.0,0.05,146.3,147.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5375.0,0.0,0.05,151.3,152.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5380.0,0.0,0.05,156.3,157.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5385.0,0.0,0.05,161.3,162.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5390.0,0.0,0.05,166.3,167.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5395.0,0.0,0.05,171.3,172.3,0.002,-0.998]
["2024-08-07 15:48:28",5223.13,5400.0,0.0,0.05,176.3,177.3,0.001,-0.999]
["2024-08-07 15:48:28",5223.13,5405.0,0.0,0.05,181.3,182.3,0.001,-0.999]
["2024-08-07 15:48:28",5223.13,5410.0,0.0,0.05,186.3,187.3,0.001,-0.999]
["2024-08-07 15:48:28",5223.13,5415.0,0.0,0.05,191.3,192.3,0.001,-0.999]
["2024-08-07 15:48:28",5223.13,5420.0,0.0,0.05,196.3,197.3,0.001,-0.999]
["2024-08-07 15:48:28",5223.13,5425.0,0.0,0.05,201.3,202.3,0.001,-0.999]
["2024-08-07 15:48:28",5223.13,5430.0,0.0,0.05,206.3,207.3,0.001,-0.999]
["2024-08-07 15:48:28",5223.13,5435.0,0.0,0.05,211.3,212.3,0.001,-0.999]
["2024-08-07 15:48:28",5223.13,5440.0,0.0,0.05,216.3,217.3,0.001,-0.999]
["2024-08-07 15:48:28",5223.13,5445.0,0.0,0.05,221.3,222.3,0.001,-0.999]
["2024-08-07 15:48:37",5222.77,5000.0,222.7,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:37",5222.77,5005.0,217.7,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:37",5222.77,5010.0,212.7,213.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:37",5222.77,5015.0,207.7,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:37",5222.77,5020.0,202.7,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:37",5222.77,5025.0,197.7,198.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:37",5222.77,5030.0,192.7,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:37",5222.77,5035.0,187.7,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:37",5222.77,5040.0,182.7,183.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:37",5222.77,5045.0,177.7,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:37",5222.77,5050.0,172.7,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:37",5222.77,5055.0,167.7,168.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:37",5222.77,5060.0,162.7,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5065.0,157.7,158.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5070.0,152.7,153.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5075.0,147.7,148.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5080.0,142.7,143.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5085.0,137.7,138.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5090.0,132.7,133.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5095.0,127.7,128.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5100.0,122.7,123.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5105.0,117.7,118.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5110.0,112.7,113.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5115.0,107.7,108.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5120.0,102.7,103.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5125.0,97.7,98.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5130.0,92.7,93.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:37",5222.77,5135.0,87.7,88.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:37",5222.77,5140.0,82.7,83.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:37",5222.77,5145.0,77.7,78.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:37",5222.77,5150.0,72.7,73.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:37",5222.77,5155.0,67.7,68.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:37",5222.77,5160.0,62.7,63.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:37",5222.77,5165.0,57.7,58.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:48:37",5222.77,5170.0,52.7,53.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:48:37",5222.77,5175.0,47.8,48.8,0.05,0.1,0.996,-0.004]
["2024-08-07 15:48:37",5222.77,5180.0,42.9,43.7,0.1,0.15,0.986,-0.014]
["2024-08-07 15:48:37",5222.77,5185.0,38.0,38.8,0.2,0.25,0.976,-0.024]
["2024-08-07 15:48:37",5222.77,5190.0,33.2,34.0,0.35,0.4,0.956,-0.044]
["2024-08-07 15:48:37",5222.77,5195.0,28.5,29.2,0.55,0.65,0.932,-0.068]
["2024-08-07 15:48:37",5222.77,5200.0,23.8,24.6,0.95,1.05,0.895,-0.105]
["2024-08-07 15:48:37",5222.77,5205.0,19.6,20.2,1.55,1.65,0.84,-0.16]
["2024-08-07 15:48:37",5222.77,5210.0,15.4,16.0,2.4,2.55,0.772,-0.228]
["2024-08-07 15:48:37",5222.77,5215.0,11.8,12.2,3.6,3.8,0.685,-0.315]
["2024-08-07 15:48:37",5222.77,5220.0,8.5,8.9,5.3,5.5,0.58,-0.42]
["2024-08-07 15:48:37",5222.77,5225.0,5.8,6.1,7.6,7.8,0.465,-0.535]
["2024-08-07 15:48:37",5222.77,5230.0,3.8,4.0,10.4,10.8,0.352,-0.648]
["2024-08-07 15:48:37",5222.77,5235.0,2.35,2.45,13.8,14.4,0.249,-0.752]
["2024-08-07 15:48:37",5222.77,5240.0,1.35,1.45,17.8,18.4,0.165,-0.837]
["2024-08-07 15:48:37",5222.77,5245.0,0.7,0.75,22.1,22.9,0.099,-0.901]
["2024-08-07 15:48:37",5222.77,5250.0,0.35,0.4,26.7,27.4,0.054,-0.946]
["2024-08-07 15:48:37",5222.77,5255.0,0.15,0.2,31.5,32.2,0.028,-0.972]
["2024-08-07 15:48:37",5222.77,5260.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-08-07 15:48:37",5222.77,5265.0,0.0,0.05,41.3,42.2,0.005,-0.995]
["2024-08-07 15:48:37",5222.77,5270.0,0.0,0.05,46.3,47.2,0.005,-0.995]
["2024-08-07 15:48:37",5222.77,5275.0,0.0,0.05,51.3,52.3,0.004,-0.996]
["2024-08-07 15:48:37",5222.77,5280.0,0.0,0.05,56.3,57.3,0.004,-0.996]
["2024-08-07 15:48:37",5222.77,5285.0,0.0,0.05,61.3,62.3,0.004,-0.996]
["2024-08-07 15:48:37",5222.77,5290.0,0.0,0.05,66.3,67.3,0.003,-0.997]
["2024-08-07 15:48:37",5222.77,5295.0,0.0,0.05,71.3,72.3,0.003,-0.997]
["2024-08-07 15:48:37",5222.77,5300.0,0.0,0.05,76.3,77.3,0.003,-0.997]
["2024-08-07 15:48:37",5222.77,5305.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-08-07 15:48:37",5222.77,5310.0,0.0,0.05,86.3,87.3,0.003,-0.997]
["2024-08-07 15:48:37",5222.77,5315.0,0.0,0.05,91.3,92.3,0.003,-0.997]
["2024-08-07 15:48:37",5222.77,5320.0,0.0,0.05,96.3,97.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5325.0,0.0,0.05,101.3,102.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5330.0,0.0,0.05,106.3,107.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5335.0,0.0,0.05,111.3,112.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5340.0,0.0,0.05,116.3,117.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5345.0,0.0,0.05,121.3,122.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5350.0,0.0,0.05,126.3,127.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5355.0,0.0,0.05,131.3,132.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5360.0,0.0,0.05,136.3,137.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5365.0,0.0,0.05,141.3,142.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5370.0,0.0,0.05,146.3,147.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5375.0,0.0,0.05,151.3,152.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5380.0,0.0,0.05,156.3,157.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5385.0,0.0,0.05,161.3,162.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5390.0,0.0,0.05,166.3,167.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5395.0,0.0,0.05,171.3,172.3,0.002,-0.998]
["2024-08-07 15:48:37",5222.77,5400.0,0.0,0.05,176.3,177.3,0.001,-0.999]
["2024-08-07 15:48:37",5222.77,5405.0,0.0,0.05,181.3,182.3,0.001,-0.999]
["2024-08-07 15:48:37",5222.77,5410.0,0.0,0.05,186.3,187.3,0.001,-0.999]
["2024-08-07 15:48:37",5222.77,5415.0,0.0,0.05,191.3,192.3,0.001,-0.999]
["2024-08-07 15:48:37",5222.77,5420.0,0.0,0.05,196.3,197.3,0.001,-0.999]
["2024-08-07 15:48:37",5222.77,5425.0,0.0,0.05,201.3,202.3,0.001,-0.999]
["2024-08-07 15:48:37",5222.77,5430.0,0.0,0.05,206.3,207.3,0.001,-0.999]
["2024-08-07 15:48:37",5222.77,5435.0,0.0,0.05,211.3,212.3,0.001,-0.999]
["2024-08-07 15:48:37",5222.77,5440.0,0.0,0.05,216.3,217.3,0.001,-0.999]
["2024-08-07 15:48:37",5222.77,5445.0,0.0,0.05,221.3,222.3,0.001,-0.999]
["2024-08-07 15:48:47",5224.26,5000.0,222.9,224.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:47",5224.26,5005.0,217.6,219.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:47",5224.26,5010.0,212.9,214.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:47",5224.26,5015.0,207.9,209.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:47",5224.26,5020.0,202.9,204.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:47",5224.26,5025.0,197.9,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:47",5224.26,5030.0,193.5,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:47",5224.26,5035.0,187.9,189.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:47",5224.26,5040.0,183.5,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:47",5224.26,5045.0,177.9,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:47",5224.26,5050.0,172.9,174.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:47",5224.26,5055.0,167.9,169.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:47",5224.26,5060.0,163.5,164.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5065.0,158.5,159.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5070.0,153.5,154.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5075.0,148.5,149.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5080.0,143.5,144.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5085.0,138.5,139.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5090.0,133.5,134.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5095.0,128.5,129.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5100.0,123.5,124.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5105.0,118.5,119.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5110.0,113.5,114.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5115.0,108.5,109.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5120.0,103.5,104.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5125.0,98.5,99.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:47",5224.26,5130.0,93.5,94.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:47",5224.26,5135.0,88.5,89.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:47",5224.26,5140.0,83.5,84.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:47",5224.26,5145.0,78.5,79.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:47",5224.26,5150.0,73.5,74.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:47",5224.26,5155.0,68.5,69.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:47",5224.26,5160.0,63.8,64.9,0.0,0.05,0.996,-0.003]
["2024-08-07 15:48:47",5224.26,5165.0,58.8,59.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:48:47",5224.26,5170.0,53.5,54.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:48:47",5224.26,5175.0,48.9,49.9,0.05,0.1,0.989,-0.011]
["2024-08-07 15:48:47",5224.26,5180.0,44.2,44.9,0.05,0.15,0.983,-0.017]
["2024-08-07 15:48:47",5224.26,5185.0,39.3,39.9,0.15,0.2,0.971,-0.029]
["2024-08-07 15:48:47",5224.26,5190.0,34.4,35.2,0.3,0.35,0.954,-0.046]
["2024-08-07 15:48:47",5224.26,5195.0,29.6,30.4,0.5,0.55,0.927,-0.073]
["2024-08-07 15:48:47",5224.26,5200.0,25.0,25.7,0.8,0.9,0.889,-0.111]
["2024-08-07 15:48:47",5224.26,5205.0,20.6,21.2,1.4,1.5,0.834,-0.167]
["2024-08-07 15:48:47",5224.26,5210.0,16.4,17.0,2.15,2.25,0.762,-0.238]
["2024-08-07 15:48:47",5224.26,5215.0,12.6,13.0,3.2,3.4,0.67,-0.33]
["2024-08-07 15:48:47",5224.26,5220.0,9.2,9.6,4.8,5.0,0.563,-0.435]
["2024-08-07 15:48:47",5224.26,5225.0,6.3,6.6,6.9,7.2,0.448,-0.551]
["2024-08-07 15:48:47",5224.26,5230.0,4.1,4.3,9.6,10.0,0.335,-0.664]
["2024-08-07 15:48:47",5224.26,5235.0,2.6,2.7,12.9,13.5,0.236,-0.764]
["2024-08-07 15:48:47",5224.26,5240.0,1.5,1.6,16.9,17.4,0.153,-0.846]
["2024-08-07 15:48:47",5224.26,5245.0,0.8,0.85,21.1,21.7,0.093,-0.909]
["2024-08-07 15:48:47",5224.26,5250.0,0.4,0.45,25.6,26.5,0.051,-0.95]
["2024-08-07 15:48:47",5224.26,5255.0,0.15,0.25,30.4,31.4,0.027,-0.973]
["2024-08-07 15:48:47",5224.26,5260.0,0.05,0.1,35.3,36.2,0.013,-0.987]
["2024-08-07 15:48:47",5224.26,5265.0,0.0,0.05,40.1,41.2,0.005,-0.995]
["2024-08-07 15:48:47",5224.26,5270.0,0.0,0.05,45.1,46.2,0.004,-0.996]
["2024-08-07 15:48:47",5224.26,5275.0,0.0,0.05,50.1,51.2,0.004,-0.996]
["2024-08-07 15:48:47",5224.26,5280.0,0.0,0.05,55.1,56.2,0.004,-0.996]
["2024-08-07 15:48:47",5224.26,5285.0,0.0,0.05,60.1,61.2,0.004,-0.996]
["2024-08-07 15:48:47",5224.26,5290.0,0.0,0.05,65.1,66.5,0.003,-0.997]
["2024-08-07 15:48:47",5224.26,5295.0,0.0,0.05,70.1,71.5,0.003,-0.997]
["2024-08-07 15:48:47",5224.26,5300.0,0.0,0.05,75.1,76.5,0.003,-0.997]
["2024-08-07 15:48:47",5224.26,5305.0,0.0,0.05,80.1,81.5,0.003,-0.997]
["2024-08-07 15:48:47",5224.26,5310.0,0.0,0.05,85.1,86.5,0.003,-0.997]
["2024-08-07 15:48:47",5224.26,5315.0,0.0,0.05,90.1,91.5,0.003,-0.997]
["2024-08-07 15:48:47",5224.26,5320.0,0.0,0.05,95.1,96.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5325.0,0.0,0.05,100.1,101.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5330.0,0.0,0.05,105.1,106.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5335.0,0.0,0.05,110.1,111.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5340.0,0.0,0.05,115.1,116.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5345.0,0.0,0.05,120.1,121.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5350.0,0.0,0.05,125.1,126.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5355.0,0.0,0.05,130.1,131.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5360.0,0.0,0.05,135.1,136.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5365.0,0.0,0.05,140.1,141.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5370.0,0.0,0.05,145.1,146.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5375.0,0.0,0.05,150.1,151.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5380.0,0.0,0.05,155.1,156.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5385.0,0.0,0.05,160.1,161.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5390.0,0.0,0.05,165.1,166.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5395.0,0.0,0.05,170.1,171.5,0.002,-0.998]
["2024-08-07 15:48:47",5224.26,5400.0,0.0,0.05,175.1,176.5,0.001,-0.999]
["2024-08-07 15:48:47",5224.26,5405.0,0.0,0.05,180.1,181.5,0.001,-0.999]
["2024-08-07 15:48:47",5224.26,5410.0,0.0,0.05,185.1,186.5,0.001,-0.999]
["2024-08-07 15:48:47",5224.26,5415.0,0.0,0.05,190.1,191.5,0.001,-0.999]
["2024-08-07 15:48:47",5224.26,5420.0,0.0,0.05,195.1,196.5,0.001,-0.999]
["2024-08-07 15:48:47",5224.26,5425.0,0.0,0.05,200.1,202.1,0.001,-0.999]
["2024-08-07 15:48:47",5224.26,5430.0,0.0,0.05,205.1,207.1,0.001,-0.999]
["2024-08-07 15:48:47",5224.26,5435.0,0.0,0.05,210.1,212.1,0.001,-0.999]
["2024-08-07 15:48:47",5224.26,5440.0,0.0,0.05,215.1,217.1,0.001,-0.999]
["2024-08-07 15:48:47",5224.26,5445.0,0.0,0.05,220.1,222.7,0.001,-0.999]
["2024-08-07 15:48:56",5224.34,5000.0,224.2,225.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:56",5224.34,5005.0,219.2,220.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:56",5224.34,5010.0,214.2,215.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:56",5224.34,5015.0,209.2,210.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:56",5224.34,5020.0,204.2,205.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:56",5224.34,5025.0,199.2,200.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:56",5224.34,5030.0,194.2,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:56",5224.34,5035.0,189.2,190.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:56",5224.34,5040.0,184.2,185.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:56",5224.34,5045.0,179.2,180.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:56",5224.34,5050.0,174.2,175.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:56",5224.34,5055.0,169.2,170.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:48:56",5224.34,5060.0,164.2,165.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5065.0,159.2,160.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5070.0,154.2,155.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5075.0,149.2,150.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5080.0,144.2,145.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5085.0,139.2,140.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5090.0,134.2,135.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5095.0,129.2,130.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5100.0,124.2,125.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5105.0,119.2,120.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5110.0,114.2,115.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5115.0,109.2,110.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5120.0,104.2,105.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5125.0,99.2,100.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5130.0,94.2,95.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:48:56",5224.34,5135.0,89.2,90.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:56",5224.34,5140.0,84.2,85.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:56",5224.34,5145.0,79.2,80.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:56",5224.34,5150.0,74.2,75.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:56",5224.34,5155.0,69.2,70.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:56",5224.34,5160.0,64.2,65.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:48:56",5224.34,5165.0,59.3,60.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:48:56",5224.34,5170.0,54.3,55.2,0.05,0.1,0.99,-0.01]
["2024-08-07 15:48:56",5224.34,5175.0,49.3,50.2,0.05,0.1,0.993,-0.007]
["2024-08-07 15:48:56",5224.34,5180.0,44.5,45.2,0.05,0.15,0.986,-0.014]
["2024-08-07 15:48:56",5224.34,5185.0,39.4,40.3,0.15,0.25,0.974,-0.026]
["2024-08-07 15:48:56",5224.34,5190.0,34.7,35.4,0.3,0.35,0.96,-0.04]
["2024-08-07 15:48:56",5224.34,5195.0,29.9,30.7,0.5,0.6,0.937,-0.063]
["2024-08-07 15:48:56",5224.34,5200.0,25.3,26.0,0.85,0.95,0.901,-0.099]
["2024-08-07 15:48:56",5224.34,5205.0,20.9,21.5,1.45,1.55,0.85,-0.15]
["2024-08-07 15:48:56",5224.34,5210.0,16.7,17.3,2.2,2.3,0.786,-0.214]
["2024-08-07 15:48:56",5224.34,5215.0,12.7,13.3,3.2,3.4,0.704,-0.294]
["2024-08-07 15:48:56",5224.34,5220.0,9.4,9.8,4.7,4.9,0.604,-0.396]
["2024-08-07 15:48:56",5224.34,5225.0,6.5,6.8,6.8,7.0,0.488,-0.512]
["2024-08-07 15:48:56",5224.34,5230.0,4.3,4.5,9.4,9.8,0.373,-0.627]
["2024-08-07 15:48:56",5224.34,5235.0,2.65,2.8,12.7,13.3,0.267,-0.733]
["2024-08-07 15:48:56",5224.34,5240.0,1.55,1.6,16.5,17.2,0.177,-0.823]
["2024-08-07 15:48:56",5224.34,5245.0,0.8,0.9,20.8,21.4,0.109,-0.891]
["2024-08-07 15:48:56",5224.34,5250.0,0.4,0.45,25.3,26.0,0.06,-0.94]
["2024-08-07 15:48:56",5224.34,5255.0,0.15,0.25,30.1,30.8,0.031,-0.969]
["2024-08-07 15:48:56",5224.34,5260.0,0.05,0.1,34.9,35.7,0.013,-0.987]
["2024-08-07 15:48:56",5224.34,5265.0,0.0,0.05,39.9,40.8,0.005,-0.995]
["2024-08-07 15:48:56",5224.34,5270.0,0.0,0.05,44.8,45.8,0.005,-0.995]
["2024-08-07 15:48:56",5224.34,5275.0,0.0,0.05,49.8,50.8,0.004,-0.996]
["2024-08-07 15:48:56",5224.34,5280.0,0.0,0.05,54.8,55.8,0.004,-0.996]
["2024-08-07 15:48:56",5224.34,5285.0,0.0,0.05,59.9,60.8,0.004,-0.996]
["2024-08-07 15:48:56",5224.34,5290.0,0.0,0.05,64.9,65.8,0.003,-0.997]
["2024-08-07 15:48:56",5224.34,5295.0,0.0,0.05,69.9,70.8,0.003,-0.997]
["2024-08-07 15:48:56",5224.34,5300.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-08-07 15:48:56",5224.34,5305.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-08-07 15:48:56",5224.34,5310.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-08-07 15:48:56",5224.34,5315.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-08-07 15:48:56",5224.34,5320.0,0.0,0.05,94.9,95.8,0.002,-0.997]
["2024-08-07 15:48:56",5224.34,5325.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5330.0,0.0,0.05,104.8,105.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5335.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5340.0,0.0,0.05,114.8,115.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5345.0,0.0,0.05,119.8,120.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5350.0,0.0,0.05,124.9,125.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5355.0,0.0,0.05,129.9,130.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5360.0,0.0,0.05,134.9,135.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5365.0,0.0,0.05,139.8,140.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5370.0,0.0,0.05,144.9,145.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5375.0,0.0,0.05,149.9,150.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5380.0,0.0,0.05,154.8,155.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5385.0,0.0,0.05,159.9,160.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5390.0,0.0,0.05,164.8,165.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5395.0,0.0,0.05,169.9,170.8,0.002,-0.998]
["2024-08-07 15:48:56",5224.34,5400.0,0.0,0.05,174.9,175.8,0.001,-0.999]
["2024-08-07 15:48:56",5224.34,5405.0,0.0,0.05,179.8,180.8,0.001,-0.999]
["2024-08-07 15:48:56",5224.34,5410.0,0.0,0.05,184.9,185.8,0.001,-0.999]
["2024-08-07 15:48:56",5224.34,5415.0,0.0,0.05,189.9,190.8,0.001,-0.999]
["2024-08-07 15:48:56",5224.34,5420.0,0.0,0.05,194.9,195.8,0.001,-0.999]
["2024-08-07 15:48:56",5224.34,5425.0,0.0,0.05,199.9,200.8,0.001,-0.999]
["2024-08-07 15:48:56",5224.34,5430.0,0.0,0.05,204.9,205.8,0.001,-0.999]
["2024-08-07 15:48:56",5224.34,5435.0,0.0,0.05,209.9,210.8,0.001,-0.999]
["2024-08-07 15:48:56",5224.34,5440.0,0.0,0.05,214.9,215.8,0.001,-0.999]
["2024-08-07 15:48:56",5224.34,5445.0,0.0,0.05,219.8,220.8,0.001,-0.999]
["2024-08-07 15:49:06",5224.27,5000.0,224.4,225.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:06",5224.27,5005.0,219.4,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:06",5224.27,5010.0,214.4,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:06",5224.27,5015.0,209.4,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:06",5224.27,5020.0,204.4,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:06",5224.27,5025.0,199.4,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:06",5224.27,5030.0,194.4,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:06",5224.27,5035.0,189.4,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:06",5224.27,5040.0,184.4,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:06",5224.27,5045.0,179.4,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:06",5224.27,5050.0,174.4,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:06",5224.27,5055.0,169.4,170.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:06",5224.27,5060.0,164.4,165.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5065.0,159.4,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5070.0,154.4,155.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5075.0,149.4,150.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5080.0,144.4,145.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5085.0,139.4,140.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5090.0,134.4,135.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5095.0,129.4,130.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5100.0,124.4,125.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5105.0,119.4,120.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5110.0,114.4,115.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5115.0,109.4,110.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5120.0,104.4,105.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5125.0,99.4,100.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5130.0,94.4,95.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:06",5224.27,5135.0,89.4,90.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:06",5224.27,5140.0,84.4,85.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:06",5224.27,5145.0,79.4,80.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:06",5224.27,5150.0,74.4,75.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:06",5224.27,5155.0,69.4,70.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:06",5224.27,5160.0,64.4,65.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:06",5224.27,5165.0,59.4,60.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:06",5224.27,5170.0,54.4,55.4,0.0,0.05,0.99,-0.01]
["2024-08-07 15:49:06",5224.27,5175.0,49.5,50.4,0.05,0.1,0.993,-0.007]
["2024-08-07 15:49:06",5224.27,5180.0,44.7,45.3,0.05,0.15,0.986,-0.014]
["2024-08-07 15:49:06",5224.27,5185.0,39.8,40.4,0.15,0.2,0.974,-0.026]
["2024-08-07 15:49:06",5224.27,5190.0,34.9,35.6,0.3,0.35,0.96,-0.04]
["2024-08-07 15:49:06",5224.27,5195.0,30.1,30.9,0.5,0.6,0.937,-0.063]
["2024-08-07 15:49:06",5224.27,5200.0,25.5,26.2,0.85,0.95,0.901,-0.099]
["2024-08-07 15:49:06",5224.27,5205.0,21.2,21.7,1.4,1.5,0.85,-0.15]
["2024-08-07 15:49:06",5224.27,5210.0,16.9,17.5,2.15,2.3,0.786,-0.214]
["2024-08-07 15:49:06",5224.27,5215.0,13.0,13.5,3.2,3.4,0.704,-0.294]
["2024-08-07 15:49:06",5224.27,5220.0,9.5,9.9,4.6,4.9,0.604,-0.396]
["2024-08-07 15:49:06",5224.27,5225.0,6.6,6.9,6.7,7.0,0.488,-0.512]
["2024-08-07 15:49:06",5224.27,5230.0,4.3,4.5,9.3,9.7,0.373,-0.627]
["2024-08-07 15:49:06",5224.27,5235.0,2.7,2.8,12.6,13.1,0.267,-0.733]
["2024-08-07 15:49:06",5224.27,5240.0,1.55,1.65,16.4,17.0,0.177,-0.823]
["2024-08-07 15:49:06",5224.27,5245.0,0.8,0.9,20.6,21.2,0.109,-0.891]
["2024-08-07 15:49:06",5224.27,5250.0,0.4,0.45,25.2,25.8,0.06,-0.94]
["2024-08-07 15:49:06",5224.27,5255.0,0.15,0.25,29.9,30.6,0.031,-0.969]
["2024-08-07 15:49:06",5224.27,5260.0,0.05,0.1,34.7,35.5,0.013,-0.987]
["2024-08-07 15:49:06",5224.27,5265.0,0.0,0.05,39.6,40.6,0.005,-0.995]
["2024-08-07 15:49:06",5224.27,5270.0,0.0,0.05,44.5,45.6,0.005,-0.995]
["2024-08-07 15:49:06",5224.27,5275.0,0.0,0.05,49.6,50.6,0.004,-0.996]
["2024-08-07 15:49:06",5224.27,5280.0,0.0,0.05,54.6,55.6,0.004,-0.996]
["2024-08-07 15:49:06",5224.27,5285.0,0.0,0.05,59.6,60.6,0.004,-0.996]
["2024-08-07 15:49:06",5224.27,5290.0,0.0,0.05,64.6,65.6,0.003,-0.997]
["2024-08-07 15:49:06",5224.27,5295.0,0.0,0.05,69.6,70.6,0.003,-0.997]
["2024-08-07 15:49:06",5224.27,5300.0,0.0,0.05,74.6,75.6,0.003,-0.997]
["2024-08-07 15:49:06",5224.27,5305.0,0.0,0.05,79.6,80.6,0.003,-0.997]
["2024-08-07 15:49:06",5224.27,5310.0,0.0,0.05,84.6,85.6,0.003,-0.997]
["2024-08-07 15:49:06",5224.27,5315.0,0.0,0.05,89.6,90.6,0.003,-0.997]
["2024-08-07 15:49:06",5224.27,5320.0,0.0,0.05,94.6,95.6,0.002,-0.997]
["2024-08-07 15:49:06",5224.27,5325.0,0.0,0.05,99.6,100.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5330.0,0.0,0.05,104.6,105.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5335.0,0.0,0.05,109.6,110.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5340.0,0.0,0.05,114.6,115.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5345.0,0.0,0.05,119.6,120.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5350.0,0.0,0.05,124.6,125.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5355.0,0.0,0.05,129.6,130.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5360.0,0.0,0.05,134.6,135.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5365.0,0.0,0.05,139.6,140.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5370.0,0.0,0.05,144.6,145.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5375.0,0.0,0.05,149.6,150.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5380.0,0.0,0.05,154.6,155.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5385.0,0.0,0.05,159.6,160.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5390.0,0.0,0.05,164.6,165.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5395.0,0.0,0.05,169.6,170.6,0.002,-0.998]
["2024-08-07 15:49:06",5224.27,5400.0,0.0,0.05,174.6,175.6,0.001,-0.999]
["2024-08-07 15:49:06",5224.27,5405.0,0.0,0.05,179.6,180.6,0.001,-0.999]
["2024-08-07 15:49:06",5224.27,5410.0,0.0,0.05,184.6,185.6,0.001,-0.999]
["2024-08-07 15:49:06",5224.27,5415.0,0.0,0.05,189.6,190.6,0.001,-0.999]
["2024-08-07 15:49:06",5224.27,5420.0,0.0,0.05,194.6,195.6,0.001,-0.999]
["2024-08-07 15:49:06",5224.27,5425.0,0.0,0.05,199.6,200.6,0.001,-0.999]
["2024-08-07 15:49:06",5224.27,5430.0,0.0,0.05,204.6,205.6,0.001,-0.999]
["2024-08-07 15:49:06",5224.27,5435.0,0.0,0.05,209.6,210.6,0.001,-0.999]
["2024-08-07 15:49:06",5224.27,5440.0,0.0,0.05,214.6,215.6,0.001,-0.999]
["2024-08-07 15:49:06",5224.27,5445.0,0.0,0.05,219.6,220.6,0.001,-0.999]
["2024-08-07 15:49:15",5224.12,5000.0,224.6,225.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:15",5224.12,5005.0,219.6,220.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:15",5224.12,5010.0,214.6,215.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:15",5224.12,5015.0,209.6,210.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:15",5224.12,5020.0,204.6,205.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:15",5224.12,5025.0,199.6,200.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:15",5224.12,5030.0,194.6,195.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:15",5224.12,5035.0,189.6,190.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:15",5224.12,5040.0,184.6,185.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:15",5224.12,5045.0,179.6,180.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:15",5224.12,5050.0,174.6,175.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:15",5224.12,5055.0,169.6,170.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:15",5224.12,5060.0,164.6,165.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5065.0,159.6,160.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5070.0,154.6,155.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5075.0,149.6,150.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5080.0,144.6,145.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5085.0,139.6,140.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5090.0,134.6,135.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5095.0,129.6,130.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5100.0,124.6,125.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5105.0,119.6,120.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5110.0,114.6,115.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5115.0,109.6,110.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5120.0,104.6,105.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5125.0,99.6,100.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5130.0,94.6,95.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:15",5224.12,5135.0,89.6,90.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:15",5224.12,5140.0,84.6,85.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:15",5224.12,5145.0,79.6,80.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:15",5224.12,5150.0,74.6,75.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:15",5224.12,5155.0,69.6,70.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:15",5224.12,5160.0,64.6,65.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:15",5224.12,5165.0,59.6,60.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:15",5224.12,5170.0,54.7,55.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:15",5224.12,5175.0,49.7,50.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:15",5224.12,5180.0,44.8,45.6,0.05,0.15,0.986,-0.014]
["2024-08-07 15:49:15",5224.12,5185.0,39.8,40.6,0.15,0.2,0.974,-0.026]
["2024-08-07 15:49:15",5224.12,5190.0,35.0,35.7,0.3,0.35,0.959,-0.041]
["2024-08-07 15:49:15",5224.12,5195.0,30.3,30.9,0.5,0.55,0.935,-0.065]
["2024-08-07 15:49:15",5224.12,5200.0,25.6,26.3,0.8,0.9,0.9,-0.1]
["2024-08-07 15:49:15",5224.12,5205.0,21.1,21.8,1.35,1.5,0.847,-0.153]
["2024-08-07 15:49:15",5224.12,5210.0,16.9,17.5,2.1,2.2,0.784,-0.216]
["2024-08-07 15:49:15",5224.12,5215.0,13.1,13.5,3.1,3.3,0.7,-0.3]
["2024-08-07 15:49:15",5224.12,5220.0,9.5,9.9,4.6,4.8,0.597,-0.403]
["2024-08-07 15:49:15",5224.12,5225.0,6.7,6.9,6.6,6.9,0.48,-0.52]
["2024-08-07 15:49:15",5224.12,5230.0,4.4,4.6,9.2,9.7,0.368,-0.632]
["2024-08-07 15:49:15",5224.12,5235.0,2.75,2.85,12.5,12.9,0.262,-0.738]
["2024-08-07 15:49:15",5224.12,5240.0,1.55,1.65,16.3,16.9,0.172,-0.828]
["2024-08-07 15:49:15",5224.12,5245.0,0.85,0.9,20.5,21.2,0.106,-0.896]
["2024-08-07 15:49:15",5224.12,5250.0,0.4,0.45,25.0,25.8,0.06,-0.94]
["2024-08-07 15:49:15",5224.12,5255.0,0.15,0.25,29.8,30.5,0.031,-0.969]
["2024-08-07 15:49:15",5224.12,5260.0,0.05,0.1,34.6,35.4,0.013,-0.987]
["2024-08-07 15:49:15",5224.12,5265.0,0.0,0.05,39.5,40.4,0.005,-0.995]
["2024-08-07 15:49:15",5224.12,5270.0,0.0,0.05,44.5,45.4,0.005,-0.995]
["2024-08-07 15:49:15",5224.12,5275.0,0.0,0.05,49.5,50.4,0.004,-0.996]
["2024-08-07 15:49:15",5224.12,5280.0,0.0,0.05,54.5,55.4,0.004,-0.996]
["2024-08-07 15:49:15",5224.12,5285.0,0.0,0.05,59.5,60.4,0.004,-0.996]
["2024-08-07 15:49:15",5224.12,5290.0,0.0,0.05,64.5,65.4,0.003,-0.997]
["2024-08-07 15:49:15",5224.12,5295.0,0.0,0.05,69.5,70.4,0.003,-0.997]
["2024-08-07 15:49:15",5224.12,5300.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2024-08-07 15:49:15",5224.12,5305.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-08-07 15:49:15",5224.12,5310.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-08-07 15:49:15",5224.12,5315.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-08-07 15:49:15",5224.12,5320.0,0.0,0.05,94.5,95.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5325.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5330.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5335.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5340.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5345.0,0.0,0.05,119.5,120.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5350.0,0.0,0.05,124.5,125.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5355.0,0.0,0.05,129.5,130.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5360.0,0.0,0.05,134.5,135.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5365.0,0.0,0.05,139.5,140.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5370.0,0.0,0.05,144.5,145.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5375.0,0.0,0.05,149.5,150.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5380.0,0.0,0.05,154.5,155.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5385.0,0.0,0.05,159.5,160.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5390.0,0.0,0.05,164.5,165.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5395.0,0.0,0.05,169.5,170.4,0.002,-0.998]
["2024-08-07 15:49:15",5224.12,5400.0,0.0,0.05,174.5,175.4,0.001,-0.999]
["2024-08-07 15:49:15",5224.12,5405.0,0.0,0.05,179.5,180.4,0.001,-0.999]
["2024-08-07 15:49:15",5224.12,5410.0,0.0,0.05,184.5,185.4,0.001,-0.999]
["2024-08-07 15:49:15",5224.12,5415.0,0.0,0.05,189.5,190.4,0.001,-0.999]
["2024-08-07 15:49:15",5224.12,5420.0,0.0,0.05,194.5,195.4,0.001,-0.999]
["2024-08-07 15:49:15",5224.12,5425.0,0.0,0.05,199.5,200.4,0.001,-0.999]
["2024-08-07 15:49:15",5224.12,5430.0,0.0,0.05,204.5,205.4,0.001,-0.999]
["2024-08-07 15:49:15",5224.12,5435.0,0.0,0.05,209.5,210.4,0.001,-0.999]
["2024-08-07 15:49:15",5224.12,5440.0,0.0,0.05,214.5,215.4,0.001,-0.999]
["2024-08-07 15:49:15",5224.12,5445.0,0.0,0.05,219.5,220.4,0.001,-0.999]
["2024-08-07 15:49:25",5225.57,5005.0,220.3,221.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:25",5225.57,5010.0,215.4,216.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:25",5225.57,5015.0,210.4,211.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:25",5225.57,5020.0,205.4,206.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:25",5225.57,5025.0,200.4,201.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:25",5225.57,5030.0,195.4,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:25",5225.57,5035.0,190.4,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:25",5225.57,5040.0,185.4,186.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:25",5225.57,5045.0,180.4,181.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:25",5225.57,5050.0,175.4,176.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:25",5225.57,5055.0,170.4,171.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:25",5225.57,5060.0,165.5,166.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5065.0,160.4,161.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5070.0,155.4,156.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5075.0,150.4,151.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5080.0,145.5,146.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5085.0,140.4,141.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5090.0,135.4,136.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5095.0,130.4,131.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5100.0,125.4,126.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5105.0,120.4,121.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5110.0,115.5,116.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5115.0,110.4,111.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5120.0,105.4,106.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5125.0,100.4,101.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5130.0,95.4,96.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:25",5225.57,5135.0,90.4,91.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:25",5225.57,5140.0,85.4,86.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:25",5225.57,5145.0,80.4,81.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:25",5225.57,5150.0,75.4,76.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:25",5225.57,5155.0,70.4,71.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:25",5225.57,5160.0,65.4,66.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:25",5225.57,5165.0,60.5,61.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:25",5225.57,5170.0,55.5,56.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:25",5225.57,5175.0,50.5,51.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:25",5225.57,5180.0,45.7,46.5,0.05,0.1,0.986,-0.014]
["2024-08-07 15:49:25",5225.57,5185.0,40.8,41.5,0.1,0.2,0.974,-0.026]
["2024-08-07 15:49:25",5225.57,5190.0,35.9,36.6,0.25,0.3,0.959,-0.041]
["2024-08-07 15:49:25",5225.57,5195.0,31.1,31.8,0.45,0.5,0.935,-0.065]
["2024-08-07 15:49:25",5225.57,5200.0,26.4,27.1,0.75,0.8,0.9,-0.1]
["2024-08-07 15:49:25",5225.57,5205.0,21.9,22.6,1.25,1.35,0.847,-0.153]
["2024-08-07 15:49:25",5225.57,5210.0,17.7,18.3,1.95,2.05,0.784,-0.216]
["2024-08-07 15:49:25",5225.57,5215.0,13.6,14.0,2.85,3.0,0.7,-0.3]
["2024-08-07 15:49:25",5225.57,5220.0,10.1,10.4,4.2,4.4,0.597,-0.403]
["2024-08-07 15:49:25",5225.57,5225.0,7.1,7.3,6.2,6.4,0.48,-0.52]
["2024-08-07 15:49:25",5225.57,5230.0,4.7,4.9,8.6,9.0,0.368,-0.632]
["2024-08-07 15:49:25",5225.57,5235.0,2.95,3.1,11.8,12.3,0.262,-0.738]
["2024-08-07 15:49:25",5225.57,5240.0,1.7,1.75,15.4,16.2,0.172,-0.828]
["2024-08-07 15:49:25",5225.57,5245.0,0.9,0.95,19.6,20.3,0.106,-0.896]
["2024-08-07 15:49:25",5225.57,5250.0,0.45,0.5,24.1,24.8,0.06,-0.94]
["2024-08-07 15:49:25",5225.57,5255.0,0.2,0.25,28.8,29.6,0.031,-0.969]
["2024-08-07 15:49:25",5225.57,5260.0,0.05,0.1,33.7,34.5,0.013,-0.987]
["2024-08-07 15:49:25",5225.57,5265.0,0.0,0.05,38.5,39.6,0.005,-0.995]
["2024-08-07 15:49:25",5225.57,5270.0,0.0,0.05,43.6,44.5,0.005,-0.995]
["2024-08-07 15:49:25",5225.57,5275.0,0.0,0.05,48.6,49.5,0.004,-0.996]
["2024-08-07 15:49:25",5225.57,5280.0,0.0,0.05,53.6,54.6,0.004,-0.996]
["2024-08-07 15:49:25",5225.57,5285.0,0.0,0.05,58.6,59.6,0.004,-0.996]
["2024-08-07 15:49:25",5225.57,5290.0,0.0,0.05,63.6,64.6,0.003,-0.997]
["2024-08-07 15:49:25",5225.57,5295.0,0.0,0.05,68.6,69.6,0.003,-0.997]
["2024-08-07 15:49:25",5225.57,5300.0,0.0,0.05,73.6,74.6,0.003,-0.997]
["2024-08-07 15:49:25",5225.57,5305.0,0.0,0.05,78.6,79.6,0.003,-0.997]
["2024-08-07 15:49:25",5225.57,5310.0,0.0,0.05,83.6,84.6,0.003,-0.997]
["2024-08-07 15:49:25",5225.57,5315.0,0.0,0.05,88.6,89.6,0.003,-0.997]
["2024-08-07 15:49:25",5225.57,5320.0,0.0,0.05,93.6,94.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5325.0,0.0,0.05,98.6,99.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5330.0,0.0,0.05,103.6,104.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5335.0,0.0,0.05,108.6,109.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5340.0,0.0,0.05,113.6,114.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5345.0,0.0,0.05,118.6,119.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5350.0,0.0,0.05,123.6,124.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5355.0,0.0,0.05,128.7,129.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5360.0,0.0,0.05,133.6,134.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5365.0,0.0,0.05,138.6,139.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5370.0,0.0,0.05,143.6,144.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5375.0,0.0,0.05,148.6,149.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5380.0,0.0,0.05,153.6,154.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5385.0,0.0,0.05,158.6,159.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5390.0,0.0,0.05,163.6,164.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5395.0,0.0,0.05,168.6,169.6,0.002,-0.998]
["2024-08-07 15:49:25",5225.57,5400.0,0.0,0.05,173.6,174.6,0.001,-0.999]
["2024-08-07 15:49:25",5225.57,5405.0,0.0,0.05,178.6,179.6,0.001,-0.999]
["2024-08-07 15:49:25",5225.57,5410.0,0.0,0.05,183.6,184.6,0.001,-0.999]
["2024-08-07 15:49:25",5225.57,5415.0,0.0,0.05,188.6,189.6,0.001,-0.999]
["2024-08-07 15:49:25",5225.57,5420.0,0.0,0.05,193.6,194.6,0.001,-0.999]
["2024-08-07 15:49:25",5225.57,5425.0,0.0,0.05,198.6,199.5,0.001,-0.999]
["2024-08-07 15:49:25",5225.57,5430.0,0.0,0.05,203.7,204.6,0.001,-0.999]
["2024-08-07 15:49:25",5225.57,5435.0,0.0,0.05,208.5,209.9,0.001,-0.999]
["2024-08-07 15:49:25",5225.57,5440.0,0.0,0.05,213.6,214.6,0.001,-0.999]
["2024-08-07 15:49:25",5225.57,5445.0,0.0,0.05,218.6,219.7,0.001,-0.999]
["2024-08-07 15:49:25",5225.57,5450.0,0.0,0.05,223.5,225.6,0.001,-0.999]
["2024-08-07 15:49:34",5225.45,5005.0,220.9,221.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:34",5225.45,5010.0,215.9,216.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:34",5225.45,5015.0,210.9,211.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:34",5225.45,5020.0,205.9,206.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:34",5225.45,5025.0,200.9,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:34",5225.45,5030.0,195.9,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:34",5225.45,5035.0,190.9,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:34",5225.45,5040.0,185.9,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:34",5225.45,5045.0,180.9,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:34",5225.45,5050.0,175.9,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:34",5225.45,5055.0,170.9,171.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:34",5225.45,5060.0,165.9,166.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5065.0,160.9,161.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5070.0,155.9,156.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5075.0,150.9,151.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5080.0,145.9,146.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5085.0,140.9,141.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5090.0,135.9,136.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5095.0,130.9,131.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5100.0,125.9,126.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5105.0,120.9,121.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5110.0,115.9,116.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5115.0,110.9,111.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5120.0,105.9,106.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5125.0,100.9,101.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5130.0,95.9,96.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:34",5225.45,5135.0,90.9,91.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:34",5225.45,5140.0,85.9,86.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:34",5225.45,5145.0,80.9,81.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:34",5225.45,5150.0,75.9,76.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:34",5225.45,5155.0,70.9,71.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:34",5225.45,5160.0,65.9,66.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:34",5225.45,5165.0,60.9,61.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:34",5225.45,5170.0,56.0,56.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:34",5225.45,5175.0,51.0,51.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:34",5225.45,5180.0,46.2,46.9,0.05,0.1,0.989,-0.011]
["2024-08-07 15:49:34",5225.45,5185.0,41.3,42.0,0.1,0.2,0.98,-0.02]
["2024-08-07 15:49:34",5225.45,5190.0,36.4,37.1,0.25,0.3,0.965,-0.035]
["2024-08-07 15:49:34",5225.45,5195.0,31.6,32.2,0.4,0.5,0.943,-0.057]
["2024-08-07 15:49:34",5225.45,5200.0,26.9,27.6,0.7,0.75,0.912,-0.088]
["2024-08-07 15:49:34",5225.45,5205.0,22.4,23.0,1.2,1.3,0.864,-0.136]
["2024-08-07 15:49:34",5225.45,5210.0,18.1,18.6,1.85,1.95,0.804,-0.196]
["2024-08-07 15:49:34",5225.45,5215.0,14.0,14.5,2.75,2.85,0.727,-0.273]
["2024-08-07 15:49:34",5225.45,5220.0,10.4,10.8,4.1,4.3,0.63,-0.37]
["2024-08-07 15:49:34",5225.45,5225.0,7.3,7.5,6.0,6.2,0.515,-0.485]
["2024-08-07 15:49:34",5225.45,5230.0,4.9,5.1,8.3,8.8,0.398,-0.602]
["2024-08-07 15:49:34",5225.45,5235.0,3.1,3.2,11.4,12.0,0.288,-0.712]
["2024-08-07 15:49:34",5225.45,5240.0,1.8,1.85,15.1,15.7,0.19,-0.81]
["2024-08-07 15:49:34",5225.45,5245.0,0.95,1.05,19.2,19.8,0.117,-0.883]
["2024-08-07 15:49:34",5225.45,5250.0,0.45,0.55,23.7,24.4,0.067,-0.933]
["2024-08-07 15:49:34",5225.45,5255.0,0.2,0.25,28.4,29.1,0.035,-0.965]
["2024-08-07 15:49:34",5225.45,5260.0,0.05,0.1,33.2,34.0,0.014,-0.986]
["2024-08-07 15:49:34",5225.45,5265.0,0.0,0.05,38.1,39.1,0.005,-0.995]
["2024-08-07 15:49:34",5225.45,5270.0,0.0,0.05,43.1,44.0,0.005,-0.995]
["2024-08-07 15:49:34",5225.45,5275.0,0.0,0.05,48.1,49.1,0.004,-0.996]
["2024-08-07 15:49:34",5225.45,5280.0,0.0,0.05,53.1,54.1,0.004,-0.996]
["2024-08-07 15:49:34",5225.45,5285.0,0.0,0.05,58.1,59.1,0.004,-0.996]
["2024-08-07 15:49:34",5225.45,5290.0,0.0,0.05,63.1,64.1,0.003,-0.997]
["2024-08-07 15:49:34",5225.45,5295.0,0.0,0.05,68.1,69.1,0.003,-0.997]
["2024-08-07 15:49:34",5225.45,5300.0,0.0,0.05,73.1,74.1,0.003,-0.997]
["2024-08-07 15:49:34",5225.45,5305.0,0.0,0.05,78.1,79.1,0.003,-0.997]
["2024-08-07 15:49:34",5225.45,5310.0,0.0,0.05,83.1,84.1,0.003,-0.997]
["2024-08-07 15:49:34",5225.45,5315.0,0.0,0.05,88.1,89.1,0.003,-0.997]
["2024-08-07 15:49:34",5225.45,5320.0,0.0,0.05,93.1,94.1,0.003,-0.997]
["2024-08-07 15:49:34",5225.45,5325.0,0.0,0.05,98.1,99.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5330.0,0.0,0.05,103.1,104.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5335.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5340.0,0.0,0.05,113.1,114.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5345.0,0.0,0.05,118.1,119.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5350.0,0.0,0.05,123.1,124.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5355.0,0.0,0.05,128.1,129.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5360.0,0.0,0.05,133.1,134.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5365.0,0.0,0.05,138.1,139.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5370.0,0.0,0.05,143.1,144.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5375.0,0.0,0.05,148.1,149.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5380.0,0.0,0.05,153.1,154.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5385.0,0.0,0.05,158.1,159.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5390.0,0.0,0.05,163.1,164.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5395.0,0.0,0.05,168.1,169.1,0.002,-0.998]
["2024-08-07 15:49:34",5225.45,5400.0,0.0,0.05,173.1,174.1,0.001,-0.998]
["2024-08-07 15:49:34",5225.45,5405.0,0.0,0.05,178.1,179.1,0.001,-0.999]
["2024-08-07 15:49:34",5225.45,5410.0,0.0,0.05,183.1,184.1,0.001,-0.999]
["2024-08-07 15:49:34",5225.45,5415.0,0.0,0.05,188.1,189.1,0.001,-0.999]
["2024-08-07 15:49:34",5225.45,5420.0,0.0,0.05,193.1,194.1,0.001,-0.999]
["2024-08-07 15:49:34",5225.45,5425.0,0.0,0.05,198.1,199.1,0.001,-0.999]
["2024-08-07 15:49:34",5225.45,5430.0,0.0,0.05,203.1,204.1,0.001,-0.999]
["2024-08-07 15:49:34",5225.45,5435.0,0.0,0.05,208.1,209.1,0.001,-0.999]
["2024-08-07 15:49:34",5225.45,5440.0,0.0,0.05,213.1,214.1,0.001,-0.999]
["2024-08-07 15:49:34",5225.45,5445.0,0.0,0.05,218.1,219.1,0.001,-0.999]
["2024-08-07 15:49:34",5225.45,5450.0,0.0,0.05,223.1,224.1,0.001,-0.999]
["2024-08-07 15:49:44",5224.64,5000.0,224.9,226.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:44",5224.64,5005.0,219.9,221.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:44",5224.64,5010.0,214.9,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:44",5224.64,5015.0,209.9,211.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:44",5224.64,5020.0,204.9,206.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:44",5224.64,5025.0,199.9,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:44",5224.64,5030.0,194.9,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:44",5224.64,5035.0,189.9,191.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:44",5224.64,5040.0,184.9,186.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:44",5224.64,5045.0,179.9,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:44",5224.64,5050.0,174.9,176.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:44",5224.64,5055.0,169.9,171.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:44",5224.64,5060.0,164.9,166.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5065.0,159.9,161.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5070.0,154.9,156.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5075.0,149.9,151.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5080.0,144.9,146.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5085.0,139.9,141.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5090.0,134.9,136.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5095.0,129.9,131.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5100.0,124.9,126.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5105.0,119.9,121.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5110.0,114.9,116.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5115.0,109.9,111.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5120.0,104.9,106.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5125.0,99.9,101.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5130.0,94.9,96.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:44",5224.64,5135.0,89.9,91.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:44",5224.64,5140.0,84.9,86.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:44",5224.64,5145.0,79.9,81.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:44",5224.64,5150.0,74.9,76.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:44",5224.64,5155.0,69.9,71.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:44",5224.64,5160.0,64.9,66.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:44",5224.64,5165.0,59.9,61.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:44",5224.64,5170.0,54.9,56.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:44",5224.64,5175.0,49.9,51.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:44",5224.64,5180.0,45.0,45.9,0.05,0.1,0.989,-0.011]
["2024-08-07 15:49:44",5224.64,5185.0,40.1,41.0,0.15,0.2,0.977,-0.023]
["2024-08-07 15:49:44",5224.64,5190.0,35.2,36.1,0.25,0.3,0.964,-0.036]
["2024-08-07 15:49:44",5224.64,5195.0,30.5,31.3,0.45,0.55,0.938,-0.062]
["2024-08-07 15:49:44",5224.64,5200.0,25.9,26.6,0.8,0.85,0.905,-0.095]
["2024-08-07 15:49:44",5224.64,5205.0,21.5,22.1,1.35,1.4,0.854,-0.146]
["2024-08-07 15:49:44",5224.64,5210.0,17.2,17.8,2.05,2.15,0.793,-0.207]
["2024-08-07 15:49:44",5224.64,5215.0,13.3,13.7,3.0,3.2,0.713,-0.287]
["2024-08-07 15:49:44",5224.64,5220.0,9.8,10.2,4.5,4.6,0.613,-0.387]
["2024-08-07 15:49:44",5224.64,5225.0,6.9,7.1,6.4,6.6,0.499,-0.501]
["2024-08-07 15:49:44",5224.64,5230.0,4.5,4.7,9.0,9.3,0.384,-0.616]
["2024-08-07 15:49:44",5224.64,5235.0,2.8,2.95,12.2,12.7,0.276,-0.724]
["2024-08-07 15:49:44",5224.64,5240.0,1.65,1.7,15.9,16.7,0.181,-0.819]
["2024-08-07 15:49:44",5224.64,5245.0,0.85,0.9,20.1,20.9,0.111,-0.889]
["2024-08-07 15:49:44",5224.64,5250.0,0.4,0.45,24.7,25.5,0.061,-0.939]
["2024-08-07 15:49:44",5224.64,5255.0,0.15,0.25,29.2,30.2,0.032,-0.968]
["2024-08-07 15:49:44",5224.64,5260.0,0.05,0.1,34.3,35.0,0.014,-0.986]
["2024-08-07 15:49:44",5224.64,5265.0,0.0,0.05,39.0,40.1,0.005,-0.995]
["2024-08-07 15:49:44",5224.64,5270.0,0.0,0.05,43.9,45.1,0.005,-0.995]
["2024-08-07 15:49:44",5224.64,5275.0,0.0,0.05,49.0,50.1,0.004,-0.996]
["2024-08-07 15:49:44",5224.64,5280.0,0.0,0.05,54.0,55.1,0.004,-0.996]
["2024-08-07 15:49:44",5224.64,5285.0,0.0,0.05,59.0,60.1,0.004,-0.996]
["2024-08-07 15:49:44",5224.64,5290.0,0.0,0.05,64.0,65.1,0.003,-0.997]
["2024-08-07 15:49:44",5224.64,5295.0,0.0,0.05,69.0,70.1,0.003,-0.997]
["2024-08-07 15:49:44",5224.64,5300.0,0.0,0.05,73.9,75.1,0.003,-0.997]
["2024-08-07 15:49:44",5224.64,5305.0,0.0,0.05,78.9,80.2,0.003,-0.997]
["2024-08-07 15:49:44",5224.64,5310.0,0.0,0.05,84.0,85.1,0.003,-0.997]
["2024-08-07 15:49:44",5224.64,5315.0,0.0,0.05,89.0,90.1,0.003,-0.997]
["2024-08-07 15:49:44",5224.64,5320.0,0.0,0.05,94.0,95.1,0.003,-0.997]
["2024-08-07 15:49:44",5224.64,5325.0,0.0,0.05,98.9,100.1,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5330.0,0.0,0.05,103.9,105.1,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5335.0,0.0,0.05,109.0,110.1,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5340.0,0.0,0.05,113.9,115.1,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5345.0,0.0,0.05,118.9,120.1,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5350.0,0.0,0.05,123.9,125.2,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5355.0,0.0,0.05,128.9,130.2,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5360.0,0.0,0.05,133.9,135.2,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5365.0,0.0,0.05,138.9,140.1,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5370.0,0.0,0.05,143.9,145.2,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5375.0,0.0,0.05,148.9,150.2,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5380.0,0.0,0.05,153.9,155.1,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5385.0,0.0,0.05,158.9,160.1,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5390.0,0.0,0.05,163.9,165.1,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5395.0,0.0,0.05,168.9,170.1,0.002,-0.998]
["2024-08-07 15:49:44",5224.64,5400.0,0.0,0.05,173.9,175.2,0.001,-0.999]
["2024-08-07 15:49:44",5224.64,5405.0,0.0,0.05,178.9,180.1,0.001,-0.999]
["2024-08-07 15:49:44",5224.64,5410.0,0.0,0.05,183.9,185.1,0.001,-0.999]
["2024-08-07 15:49:44",5224.64,5415.0,0.0,0.05,188.9,190.1,0.001,-0.999]
["2024-08-07 15:49:44",5224.64,5420.0,0.0,0.05,193.9,195.1,0.001,-0.999]
["2024-08-07 15:49:44",5224.64,5425.0,0.0,0.05,199.0,200.1,0.001,-0.999]
["2024-08-07 15:49:44",5224.64,5430.0,0.0,0.05,204.0,205.1,0.001,-0.999]
["2024-08-07 15:49:44",5224.64,5435.0,0.0,0.05,208.9,210.1,0.001,-0.999]
["2024-08-07 15:49:44",5224.64,5440.0,0.0,0.05,213.9,215.1,0.001,-0.999]
["2024-08-07 15:49:44",5224.64,5445.0,0.0,0.05,218.9,220.1,0.001,-0.999]
["2024-08-07 15:49:54",5224.51,5000.0,224.7,225.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:54",5224.51,5005.0,219.7,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:54",5224.51,5010.0,214.7,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:54",5224.51,5015.0,209.7,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:54",5224.51,5020.0,204.7,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:54",5224.51,5025.0,199.7,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:54",5224.51,5030.0,194.7,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:54",5224.51,5035.0,189.7,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:54",5224.51,5040.0,184.7,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:54",5224.51,5045.0,179.7,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:54",5224.51,5050.0,174.7,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:54",5224.51,5055.0,169.7,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:49:54",5224.51,5060.0,164.7,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5065.0,159.7,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5070.0,154.7,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5075.0,149.7,150.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5080.0,144.7,145.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5085.0,139.7,140.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5090.0,134.7,135.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5095.0,129.7,130.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5100.0,124.7,125.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5105.0,119.7,120.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5110.0,114.7,115.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5115.0,109.7,110.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5120.0,104.7,105.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5125.0,99.7,100.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5130.0,94.7,95.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:49:54",5224.51,5135.0,89.7,90.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:54",5224.51,5140.0,84.7,85.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:54",5224.51,5145.0,79.7,80.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:54",5224.51,5150.0,74.8,75.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:54",5224.51,5155.0,69.8,70.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:54",5224.51,5160.0,64.8,66.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:49:54",5224.51,5165.0,59.8,61.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:54",5224.51,5170.0,54.8,56.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:54",5224.51,5175.0,49.8,51.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:49:54",5224.51,5180.0,44.8,46.0,0.05,0.1,0.989,-0.011]
["2024-08-07 15:49:54",5224.51,5185.0,39.9,41.1,0.15,0.2,0.977,-0.023]
["2024-08-07 15:49:54",5224.51,5190.0,35.0,36.2,0.25,0.3,0.964,-0.036]
["2024-08-07 15:49:54",5224.51,5195.0,30.3,31.4,0.45,0.5,0.938,-0.062]
["2024-08-07 15:49:54",5224.51,5200.0,25.7,26.7,0.75,0.85,0.905,-0.095]
["2024-08-07 15:49:54",5224.51,5205.0,21.3,22.2,1.3,1.45,0.854,-0.146]
["2024-08-07 15:49:54",5224.51,5210.0,17.0,17.9,2.0,2.1,0.793,-0.207]
["2024-08-07 15:49:54",5224.51,5215.0,13.1,13.8,2.95,3.1,0.713,-0.287]
["2024-08-07 15:49:54",5224.51,5220.0,9.7,10.2,4.3,4.6,0.613,-0.387]
["2024-08-07 15:49:54",5224.51,5225.0,6.7,7.1,6.3,6.7,0.499,-0.501]
["2024-08-07 15:49:54",5224.51,5230.0,4.4,4.7,8.9,9.4,0.384,-0.616]
["2024-08-07 15:49:54",5224.51,5235.0,2.75,2.9,12.1,12.7,0.276,-0.724]
["2024-08-07 15:49:54",5224.51,5240.0,1.55,1.7,15.8,16.8,0.181,-0.819]
["2024-08-07 15:49:54",5224.51,5245.0,0.8,0.9,20.0,21.1,0.111,-0.889]
["2024-08-07 15:49:54",5224.51,5250.0,0.35,0.45,24.5,25.6,0.061,-0.939]
["2024-08-07 15:49:54",5224.51,5255.0,0.15,0.2,29.3,30.4,0.032,-0.968]
["2024-08-07 15:49:54",5224.51,5260.0,0.05,0.1,34.2,35.2,0.014,-0.986]
["2024-08-07 15:49:54",5224.51,5265.0,0.0,0.05,39.0,40.2,0.005,-0.995]
["2024-08-07 15:49:54",5224.51,5270.0,0.0,0.05,43.9,45.2,0.005,-0.995]
["2024-08-07 15:49:54",5224.51,5275.0,0.0,0.05,49.1,50.2,0.004,-0.996]
["2024-08-07 15:49:54",5224.51,5280.0,0.0,0.05,53.9,55.2,0.004,-0.996]
["2024-08-07 15:49:54",5224.51,5285.0,0.0,0.05,59.1,60.3,0.004,-0.996]
["2024-08-07 15:49:54",5224.51,5290.0,0.0,0.05,64.0,65.3,0.003,-0.997]
["2024-08-07 15:49:54",5224.51,5295.0,0.0,0.05,68.9,70.3,0.003,-0.997]
["2024-08-07 15:49:54",5224.51,5300.0,0.0,0.05,74.1,75.3,0.003,-0.997]
["2024-08-07 15:49:54",5224.51,5305.0,0.0,0.05,79.0,80.3,0.003,-0.997]
["2024-08-07 15:49:54",5224.51,5310.0,0.0,0.05,83.9,85.3,0.003,-0.997]
["2024-08-07 15:49:54",5224.51,5315.0,0.0,0.05,88.9,90.3,0.003,-0.997]
["2024-08-07 15:49:54",5224.51,5320.0,0.0,0.05,94.0,95.3,0.003,-0.997]
["2024-08-07 15:49:54",5224.51,5325.0,0.0,0.05,99.0,100.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5330.0,0.0,0.05,104.0,105.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5335.0,0.0,0.05,109.0,110.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5340.0,0.0,0.05,113.9,115.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5345.0,0.0,0.05,119.0,120.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5350.0,0.0,0.05,124.1,125.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5355.0,0.0,0.05,129.1,130.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5360.0,0.0,0.05,134.0,135.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5365.0,0.0,0.05,139.1,140.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5370.0,0.0,0.05,144.0,145.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5375.0,0.0,0.05,149.1,150.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5380.0,0.0,0.05,153.9,155.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5385.0,0.0,0.05,158.9,160.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5390.0,0.0,0.05,164.1,165.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5395.0,0.0,0.05,169.0,170.3,0.002,-0.998]
["2024-08-07 15:49:54",5224.51,5400.0,0.0,0.05,174.0,175.3,0.001,-0.999]
["2024-08-07 15:49:54",5224.51,5405.0,0.0,0.05,179.0,180.3,0.001,-0.999]
["2024-08-07 15:49:54",5224.51,5410.0,0.0,0.05,183.9,185.3,0.001,-0.999]
["2024-08-07 15:49:54",5224.51,5415.0,0.0,0.05,189.1,190.3,0.001,-0.999]
["2024-08-07 15:49:54",5224.51,5420.0,0.0,0.05,194.0,195.3,0.001,-0.999]
["2024-08-07 15:49:54",5224.51,5425.0,0.0,0.05,198.9,200.3,0.001,-0.999]
["2024-08-07 15:49:54",5224.51,5430.0,0.0,0.05,204.1,205.3,0.001,-0.999]
["2024-08-07 15:49:54",5224.51,5435.0,0.0,0.05,209.1,210.3,0.001,-0.999]
["2024-08-07 15:49:54",5224.51,5440.0,0.0,0.05,214.0,215.3,0.001,-0.999]
["2024-08-07 15:49:54",5224.51,5445.0,0.0,0.05,218.9,220.3,0.001,-0.999]
["2024-08-07 15:50:03",5223.89,5000.0,219.7,225.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:03",5223.89,5005.0,210.2,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:03",5223.89,5010.0,204.6,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:03",5223.89,5015.0,203.1,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:03",5223.89,5020.0,197.2,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:03",5223.89,5025.0,192.2,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:03",5223.89,5030.0,190.4,195.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:03",5223.89,5035.0,182.2,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:03",5223.89,5040.0,179.7,185.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:03",5223.89,5045.0,172.2,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:03",5223.89,5050.0,169.7,175.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:03",5223.89,5055.0,162.2,170.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:03",5223.89,5060.0,159.7,165.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5065.0,155.7,160.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5070.0,150.7,155.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5075.0,144.7,150.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5080.0,140.7,145.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5085.0,134.7,140.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5090.0,130.4,135.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5095.0,124.7,130.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5100.0,119.7,125.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5105.0,114.9,120.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5110.0,110.7,115.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5115.0,105.7,110.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5120.0,101.0,105.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5125.0,96.0,100.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5130.0,90.7,95.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:03",5223.89,5135.0,86.0,90.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:03",5223.89,5140.0,81.0,85.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:03",5223.89,5145.0,75.9,80.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:03",5223.89,5150.0,71.0,75.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:03",5223.89,5155.0,66.0,70.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:03",5223.89,5160.0,62.6,64.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:03",5223.89,5165.0,57.6,59.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:03",5223.89,5170.0,52.9,54.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:03",5223.89,5175.0,47.6,49.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:03",5223.89,5180.0,42.7,44.9,0.05,0.15,0.989,-0.011]
["2024-08-07 15:50:03",5223.89,5185.0,37.8,40.0,0.15,0.2,0.977,-0.023]
["2024-08-07 15:50:03",5223.89,5190.0,32.9,35.2,0.25,0.35,0.964,-0.036]
["2024-08-07 15:50:03",5223.89,5195.0,28.2,30.4,0.5,0.6,0.94,-0.06]
["2024-08-07 15:50:03",5223.89,5200.0,23.6,25.7,0.85,0.9,0.91,-0.09]
["2024-08-07 15:50:03",5223.89,5205.0,19.7,21.2,1.45,1.5,0.857,-0.143]
["2024-08-07 15:50:03",5223.89,5210.0,15.8,17.0,2.2,2.25,0.796,-0.204]
["2024-08-07 15:50:03",5223.89,5215.0,12.0,12.9,3.2,3.4,0.716,-0.284]
["2024-08-07 15:50:03",5223.89,5220.0,8.7,9.2,4.8,4.9,0.617,-0.383]
["2024-08-07 15:50:03",5223.89,5225.0,5.9,6.2,7.0,7.1,0.498,-0.502]
["2024-08-07 15:50:03",5223.89,5230.0,3.8,4.0,9.7,10.3,0.383,-0.617]
["2024-08-07 15:50:03",5223.89,5235.0,2.25,2.45,12.8,13.8,0.275,-0.725]
["2024-08-07 15:50:03",5223.89,5240.0,1.25,1.4,16.6,18.6,0.183,-0.817]
["2024-08-07 15:50:03",5223.89,5245.0,0.65,0.75,20.9,23.0,0.109,-0.891]
["2024-08-07 15:50:03",5223.89,5250.0,0.3,0.35,25.5,27.7,0.063,-0.937]
["2024-08-07 15:50:03",5223.89,5255.0,0.1,0.2,30.3,32.6,0.029,-0.971]
["2024-08-07 15:50:03",5223.89,5260.0,0.0,0.1,35.1,37.6,0.014,-0.986]
["2024-08-07 15:50:03",5223.89,5265.0,0.0,0.05,40.1,42.5,0.005,-0.995]
["2024-08-07 15:50:03",5223.89,5270.0,0.0,0.05,45.1,47.0,0.005,-0.995]
["2024-08-07 15:50:03",5223.89,5275.0,0.0,0.05,50.1,52.5,0.004,-0.996]
["2024-08-07 15:50:03",5223.89,5280.0,0.0,0.05,55.1,57.5,0.004,-0.996]
["2024-08-07 15:50:03",5223.89,5285.0,0.0,0.05,60.1,62.5,0.004,-0.996]
["2024-08-07 15:50:03",5223.89,5290.0,0.0,0.05,64.7,69.0,0.003,-0.997]
["2024-08-07 15:50:03",5223.89,5295.0,0.0,0.05,69.7,74.0,0.003,-0.997]
["2024-08-07 15:50:03",5223.89,5300.0,0.0,0.05,74.6,79.0,0.003,-0.997]
["2024-08-07 15:50:03",5223.89,5305.0,0.0,0.05,80.1,84.0,0.003,-0.997]
["2024-08-07 15:50:03",5223.89,5310.0,0.0,0.05,84.7,89.0,0.003,-0.997]
["2024-08-07 15:50:03",5223.89,5315.0,0.0,0.05,89.6,94.3,0.003,-0.997]
["2024-08-07 15:50:03",5223.89,5320.0,0.0,0.05,94.7,99.0,0.003,-0.997]
["2024-08-07 15:50:03",5223.89,5325.0,0.0,0.05,99.6,104.0,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5330.0,0.0,0.05,104.6,109.3,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5335.0,0.0,0.05,109.8,114.3,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5340.0,0.0,0.05,114.9,117.3,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5345.0,0.0,0.05,120.0,125.3,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5350.0,0.0,0.05,124.9,130.3,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5355.0,0.0,0.05,129.9,137.6,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5360.0,0.0,0.05,134.6,142.6,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5365.0,0.0,0.05,139.9,147.6,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5370.0,0.0,0.05,144.6,152.6,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5375.0,0.0,0.05,149.5,157.9,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5380.0,0.0,0.05,154.5,162.6,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5385.0,0.0,0.05,159.9,163.1,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5390.0,0.0,0.05,164.6,172.6,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5395.0,0.0,0.05,169.9,177.6,0.002,-0.998]
["2024-08-07 15:50:03",5223.89,5400.0,0.0,0.05,174.6,182.6,0.001,-0.999]
["2024-08-07 15:50:03",5223.89,5405.0,0.0,0.05,179.9,187.9,0.001,-0.999]
["2024-08-07 15:50:03",5223.89,5410.0,0.0,0.05,184.5,192.9,0.001,-0.999]
["2024-08-07 15:50:03",5223.89,5415.0,0.0,0.05,189.9,197.6,0.001,-0.999]
["2024-08-07 15:50:03",5223.89,5420.0,0.0,0.05,194.6,202.9,0.001,-0.999]
["2024-08-07 15:50:03",5223.89,5425.0,0.0,0.05,199.5,207.9,0.001,-0.999]
["2024-08-07 15:50:03",5223.89,5430.0,0.0,0.05,204.6,212.1,0.001,-0.999]
["2024-08-07 15:50:03",5223.89,5435.0,0.0,0.05,209.2,220.5,0.001,-0.999]
["2024-08-07 15:50:03",5223.89,5440.0,0.0,0.05,214.6,225.7,0.001,-0.999]
["2024-08-07 15:50:03",5223.89,5445.0,0.0,0.05,219.3,229.0,0.001,-0.999]
["2024-08-07 15:50:13",5224.57,5000.0,224.6,225.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:13",5224.57,5005.0,219.6,220.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:13",5224.57,5010.0,214.6,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:13",5224.57,5015.0,209.6,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:13",5224.57,5020.0,204.6,205.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:13",5224.57,5025.0,199.6,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:13",5224.57,5030.0,194.6,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:13",5224.57,5035.0,189.6,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:13",5224.57,5040.0,184.6,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:13",5224.57,5045.0,179.6,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:13",5224.57,5050.0,174.6,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:13",5224.57,5055.0,169.6,170.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:13",5224.57,5060.0,164.6,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5065.0,159.6,160.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5070.0,154.6,155.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5075.0,149.6,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5080.0,144.6,145.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5085.0,139.6,140.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5090.0,134.6,135.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5095.0,129.6,130.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5100.0,124.6,125.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5105.0,119.6,120.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5110.0,114.6,115.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5115.0,109.6,110.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5120.0,104.6,105.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5125.0,99.6,100.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5130.0,94.6,95.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:13",5224.57,5135.0,89.6,90.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:13",5224.57,5140.0,84.6,85.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:13",5224.57,5145.0,79.6,80.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:13",5224.57,5150.0,74.6,75.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:13",5224.57,5155.0,69.6,70.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:13",5224.57,5160.0,64.6,65.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:13",5224.57,5165.0,59.6,60.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:13",5224.57,5170.0,54.6,55.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:13",5224.57,5175.0,49.6,50.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:13",5224.57,5180.0,44.7,45.9,0.05,0.15,0.989,-0.011]
["2024-08-07 15:50:13",5224.57,5185.0,39.8,41.0,0.1,0.15,0.979,-0.021]
["2024-08-07 15:50:13",5224.57,5190.0,34.9,36.1,0.2,0.3,0.967,-0.033]
["2024-08-07 15:50:13",5224.57,5195.0,30.2,31.3,0.4,0.5,0.944,-0.056]
["2024-08-07 15:50:13",5224.57,5200.0,25.5,26.6,0.75,0.85,0.913,-0.087]
["2024-08-07 15:50:13",5224.57,5205.0,21.1,22.0,1.25,1.4,0.864,-0.136]
["2024-08-07 15:50:13",5224.57,5210.0,16.9,17.8,2.0,2.1,0.802,-0.196]
["2024-08-07 15:50:13",5224.57,5215.0,12.9,13.8,2.95,3.2,0.724,-0.275]
["2024-08-07 15:50:13",5224.57,5220.0,9.4,10.0,4.4,4.7,0.623,-0.377]
["2024-08-07 15:50:13",5224.57,5225.0,6.6,6.9,6.4,6.7,0.505,-0.495]
["2024-08-07 15:50:13",5224.57,5230.0,4.3,4.6,9.0,9.5,0.389,-0.611]
["2024-08-07 15:50:13",5224.57,5235.0,2.6,2.8,12.0,12.8,0.28,-0.72]
["2024-08-07 15:50:13",5224.57,5240.0,1.45,1.6,15.8,16.8,0.184,-0.816]
["2024-08-07 15:50:13",5224.57,5245.0,0.75,0.85,20.0,21.1,0.112,-0.888]
["2024-08-07 15:50:13",5224.57,5250.0,0.3,0.4,24.6,25.7,0.059,-0.941]
["2024-08-07 15:50:13",5224.57,5255.0,0.1,0.2,29.3,30.5,0.029,-0.971]
["2024-08-07 15:50:13",5224.57,5260.0,0.0,0.1,34.2,35.4,0.01,-0.99]
["2024-08-07 15:50:13",5224.57,5265.0,0.0,0.05,39.2,40.4,0.005,-0.995]
["2024-08-07 15:50:13",5224.57,5270.0,0.0,0.05,44.2,45.4,0.005,-0.995]
["2024-08-07 15:50:13",5224.57,5275.0,0.0,0.05,49.2,50.4,0.004,-0.996]
["2024-08-07 15:50:13",5224.57,5280.0,0.0,0.05,54.2,55.4,0.004,-0.996]
["2024-08-07 15:50:13",5224.57,5285.0,0.0,0.05,59.2,60.4,0.004,-0.996]
["2024-08-07 15:50:13",5224.57,5290.0,0.0,0.05,64.2,65.4,0.003,-0.997]
["2024-08-07 15:50:13",5224.57,5295.0,0.0,0.05,69.2,70.4,0.003,-0.997]
["2024-08-07 15:50:13",5224.57,5300.0,0.0,0.05,74.2,75.4,0.003,-0.997]
["2024-08-07 15:50:13",5224.57,5305.0,0.0,0.05,79.2,80.4,0.003,-0.997]
["2024-08-07 15:50:13",5224.57,5310.0,0.0,0.05,84.2,85.4,0.003,-0.997]
["2024-08-07 15:50:13",5224.57,5315.0,0.0,0.05,89.2,90.4,0.003,-0.997]
["2024-08-07 15:50:13",5224.57,5320.0,0.0,0.05,94.2,95.4,0.003,-0.997]
["2024-08-07 15:50:13",5224.57,5325.0,0.0,0.05,99.2,100.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5330.0,0.0,0.05,104.2,105.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5335.0,0.0,0.05,109.2,110.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5340.0,0.0,0.05,114.2,115.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5345.0,0.0,0.05,119.2,120.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5350.0,0.0,0.05,124.2,125.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5355.0,0.0,0.05,129.2,130.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5360.0,0.0,0.05,134.2,135.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5365.0,0.0,0.05,139.2,140.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5370.0,0.0,0.05,144.2,145.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5375.0,0.0,0.05,149.2,150.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5380.0,0.0,0.05,154.2,155.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5385.0,0.0,0.05,159.2,160.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5390.0,0.0,0.05,164.2,165.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5395.0,0.0,0.05,169.2,170.4,0.002,-0.998]
["2024-08-07 15:50:13",5224.57,5400.0,0.0,0.05,174.2,175.4,0.001,-0.999]
["2024-08-07 15:50:13",5224.57,5405.0,0.0,0.05,179.2,180.4,0.001,-0.999]
["2024-08-07 15:50:13",5224.57,5410.0,0.0,0.05,184.2,185.4,0.001,-0.999]
["2024-08-07 15:50:13",5224.57,5415.0,0.0,0.05,189.2,190.4,0.001,-0.999]
["2024-08-07 15:50:13",5224.57,5420.0,0.0,0.05,194.2,195.4,0.001,-0.999]
["2024-08-07 15:50:13",5224.57,5425.0,0.0,0.05,199.2,200.4,0.001,-0.999]
["2024-08-07 15:50:13",5224.57,5430.0,0.0,0.05,204.2,205.4,0.001,-0.999]
["2024-08-07 15:50:13",5224.57,5435.0,0.0,0.05,209.2,210.4,0.001,-0.999]
["2024-08-07 15:50:13",5224.57,5440.0,0.0,0.05,214.2,215.4,0.001,-0.999]
["2024-08-07 15:50:13",5224.57,5445.0,0.0,0.05,219.2,220.4,0.001,-0.999]
["2024-08-07 15:50:22",5225.13,5005.0,220.7,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:22",5225.13,5010.0,215.6,217.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:22",5225.13,5015.0,210.5,212.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:22",5225.13,5020.0,205.7,207.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:22",5225.13,5025.0,200.5,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:22",5225.13,5030.0,195.5,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:22",5225.13,5035.0,190.5,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:22",5225.13,5040.0,185.5,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:22",5225.13,5045.0,180.5,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:22",5225.13,5050.0,175.5,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:22",5225.13,5055.0,170.5,172.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:22",5225.13,5060.0,165.5,167.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5065.0,160.5,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5070.0,155.5,157.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5075.0,150.5,152.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5080.0,145.5,147.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5085.0,140.5,142.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5090.0,135.5,137.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5095.0,130.5,132.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5100.0,125.5,127.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5105.0,120.5,122.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5110.0,115.5,117.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5115.0,110.5,112.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5120.0,105.5,107.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5125.0,100.5,102.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5130.0,95.5,97.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:22",5225.13,5135.0,90.5,92.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:22",5225.13,5140.0,85.8,87.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:22",5225.13,5145.0,80.8,82.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:22",5225.13,5150.0,75.5,77.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:22",5225.13,5155.0,70.5,72.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:22",5225.13,5160.0,65.5,67.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:22",5225.13,5165.0,60.5,62.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:22",5225.13,5170.0,55.6,57.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:22",5225.13,5175.0,50.5,52.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:22",5225.13,5180.0,45.9,47.2,0.05,0.1,0.989,-0.011]
["2024-08-07 15:50:22",5225.13,5185.0,40.9,42.3,0.1,0.15,0.979,-0.021]
["2024-08-07 15:50:22",5225.13,5190.0,36.0,37.3,0.15,0.25,0.967,-0.033]
["2024-08-07 15:50:22",5225.13,5195.0,31.2,32.4,0.3,0.4,0.944,-0.056]
["2024-08-07 15:50:22",5225.13,5200.0,26.5,27.7,0.6,0.7,0.913,-0.087]
["2024-08-07 15:50:22",5225.13,5205.0,22.0,23.1,1.05,1.15,0.864,-0.136]
["2024-08-07 15:50:22",5225.13,5210.0,17.7,18.7,1.65,1.75,0.802,-0.196]
["2024-08-07 15:50:22",5225.13,5215.0,13.6,14.6,2.45,2.7,0.724,-0.275]
["2024-08-07 15:50:22",5225.13,5220.0,10.0,10.7,3.7,4.0,0.623,-0.377]
["2024-08-07 15:50:22",5225.13,5225.0,7.0,7.4,5.6,5.9,0.505,-0.495]
["2024-08-07 15:50:22",5225.13,5230.0,4.5,4.9,8.0,8.6,0.389,-0.611]
["2024-08-07 15:50:22",5225.13,5235.0,2.75,3.0,10.9,12.0,0.28,-0.72]
["2024-08-07 15:50:22",5225.13,5240.0,1.55,1.65,15.0,15.7,0.184,-0.816]
["2024-08-07 15:50:22",5225.13,5245.0,0.75,0.9,18.8,20.0,0.112,-0.888]
["2024-08-07 15:50:22",5225.13,5250.0,0.35,0.45,23.3,24.5,0.059,-0.941]
["2024-08-07 15:50:22",5225.13,5255.0,0.1,0.2,28.1,29.3,0.029,-0.971]
["2024-08-07 15:50:22",5225.13,5260.0,0.0,0.05,33.0,34.1,0.01,-0.99]
["2024-08-07 15:50:22",5225.13,5265.0,0.0,0.05,37.9,39.3,0.005,-0.995]
["2024-08-07 15:50:22",5225.13,5270.0,0.0,0.05,42.8,44.3,0.005,-0.995]
["2024-08-07 15:50:22",5225.13,5275.0,0.0,0.05,47.8,49.1,0.004,-0.996]
["2024-08-07 15:50:22",5225.13,5280.0,0.0,0.05,52.8,54.5,0.004,-0.996]
["2024-08-07 15:50:22",5225.13,5285.0,0.0,0.05,57.8,59.1,0.004,-0.996]
["2024-08-07 15:50:22",5225.13,5290.0,0.0,0.05,62.8,64.5,0.003,-0.997]
["2024-08-07 15:50:22",5225.13,5295.0,0.0,0.05,67.8,69.5,0.003,-0.997]
["2024-08-07 15:50:22",5225.13,5300.0,0.0,0.05,72.8,74.1,0.003,-0.997]
["2024-08-07 15:50:22",5225.13,5305.0,0.0,0.05,77.8,79.5,0.003,-0.997]
["2024-08-07 15:50:22",5225.13,5310.0,0.0,0.05,82.8,84.4,0.003,-0.997]
["2024-08-07 15:50:22",5225.13,5315.0,0.0,0.05,87.8,89.4,0.003,-0.997]
["2024-08-07 15:50:22",5225.13,5320.0,0.0,0.05,92.8,94.4,0.003,-0.997]
["2024-08-07 15:50:22",5225.13,5325.0,0.0,0.05,97.8,99.1,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5330.0,0.0,0.05,102.8,104.5,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5335.0,0.0,0.05,107.8,109.4,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5340.0,0.0,0.05,112.8,114.5,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5345.0,0.0,0.05,117.8,119.5,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5350.0,0.0,0.05,122.8,124.1,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5355.0,0.0,0.05,127.8,129.5,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5360.0,0.0,0.05,132.8,134.5,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5365.0,0.0,0.05,137.8,139.5,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5370.0,0.0,0.05,142.8,144.5,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5375.0,0.0,0.05,147.8,149.5,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5380.0,0.0,0.05,152.8,154.5,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5385.0,0.0,0.05,157.8,159.5,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5390.0,0.0,0.05,162.8,164.5,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5395.0,0.0,0.05,167.8,169.4,0.002,-0.998]
["2024-08-07 15:50:22",5225.13,5400.0,0.0,0.05,172.8,174.1,0.001,-0.999]
["2024-08-07 15:50:22",5225.13,5405.0,0.0,0.05,177.8,179.5,0.001,-0.999]
["2024-08-07 15:50:22",5225.13,5410.0,0.0,0.05,182.8,184.5,0.001,-0.999]
["2024-08-07 15:50:22",5225.13,5415.0,0.0,0.05,187.8,189.5,0.001,-0.999]
["2024-08-07 15:50:22",5225.13,5420.0,0.0,0.05,192.8,194.5,0.001,-0.999]
["2024-08-07 15:50:22",5225.13,5425.0,0.0,0.05,197.8,199.4,0.001,-0.999]
["2024-08-07 15:50:22",5225.13,5430.0,0.0,0.05,202.8,204.5,0.001,-0.999]
["2024-08-07 15:50:22",5225.13,5435.0,0.0,0.05,207.8,209.4,0.001,-0.999]
["2024-08-07 15:50:22",5225.13,5440.0,0.0,0.05,212.8,214.5,0.001,-0.999]
["2024-08-07 15:50:22",5225.13,5445.0,0.0,0.05,217.8,219.5,0.001,-0.999]
["2024-08-07 15:50:22",5225.13,5450.0,0.0,0.05,222.8,224.5,0.001,-0.999]
["2024-08-07 15:50:32",5223.57,5000.0,219.1,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:32",5223.57,5005.0,211.6,218.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:32",5223.57,5010.0,209.1,213.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:32",5223.57,5015.0,203.1,208.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:32",5223.57,5020.0,197.5,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:32",5223.57,5025.0,193.1,199.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:32",5223.57,5030.0,190.4,193.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:32",5223.57,5035.0,182.5,189.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:32",5223.57,5040.0,179.8,184.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:32",5223.57,5045.0,172.5,178.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:32",5223.57,5050.0,169.1,174.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:32",5223.57,5055.0,162.5,168.8,0.0,0.05,0.998,-0.001]
["2024-08-07 15:50:32",5223.57,5060.0,159.8,163.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5065.0,154.2,159.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5070.0,150.1,153.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5075.0,144.8,148.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5080.0,139.2,143.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5085.0,134.8,139.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5090.0,130.4,133.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5095.0,124.8,129.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5100.0,119.8,124.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5105.0,114.8,118.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5110.0,109.2,113.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5115.0,105.5,109.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5120.0,100.5,103.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5125.0,95.5,99.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5130.0,90.5,94.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:32",5223.57,5135.0,85.1,88.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:32",5223.57,5140.0,79.2,84.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:32",5223.57,5145.0,75.5,79.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:32",5223.57,5150.0,70.6,73.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:32",5223.57,5155.0,65.5,68.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:32",5223.57,5160.0,61.9,63.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:32",5223.57,5165.0,56.9,58.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:32",5223.57,5170.0,51.9,54.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:32",5223.57,5175.0,46.9,48.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:32",5223.57,5180.0,39.7,43.4,0.05,0.1,0.989,-0.011]
["2024-08-07 15:50:32",5223.57,5185.0,35.6,38.5,0.1,0.2,0.982,-0.018]
["2024-08-07 15:50:32",5223.57,5190.0,30.1,33.6,0.25,0.3,0.967,-0.033]
["2024-08-07 15:50:32",5223.57,5195.0,26.1,28.9,0.5,0.55,0.944,-0.056]
["2024-08-07 15:50:32",5223.57,5200.0,21.5,24.2,0.8,0.9,0.912,-0.088]
["2024-08-07 15:50:32",5223.57,5205.0,17.1,19.8,1.4,1.6,0.86,-0.14]
["2024-08-07 15:50:32",5223.57,5210.0,14.8,15.9,2.2,2.6,0.797,-0.203]
["2024-08-07 15:50:32",5223.57,5215.0,11.0,11.7,3.5,3.9,0.714,-0.286]
["2024-08-07 15:50:32",5223.57,5220.0,7.6,8.2,5.1,5.7,0.611,-0.389]
["2024-08-07 15:50:32",5223.57,5225.0,5.0,5.5,7.2,7.7,0.492,-0.508]
["2024-08-07 15:50:32",5223.57,5230.0,3.1,3.5,10.1,11.6,0.367,-0.633]
["2024-08-07 15:50:32",5223.57,5235.0,1.65,2.0,13.3,16.2,0.251,-0.749]
["2024-08-07 15:50:32",5223.57,5240.0,1.0,1.05,17.5,20.8,0.159,-0.841]
["2024-08-07 15:50:32",5223.57,5245.0,0.5,0.55,22.2,25.0,0.092,-0.908]
["2024-08-07 15:50:32",5223.57,5250.0,0.2,0.25,26.9,29.5,0.045,-0.955]
["2024-08-07 15:50:32",5223.57,5255.0,0.05,0.1,31.5,34.2,0.022,-0.978]
["2024-08-07 15:50:32",5223.57,5260.0,0.0,0.05,36.2,38.2,0.01,-0.99]
["2024-08-07 15:50:32",5223.57,5265.0,0.0,0.05,41.2,43.1,0.005,-0.995]
["2024-08-07 15:50:32",5223.57,5270.0,0.0,0.05,47.0,48.0,0.005,-0.995]
["2024-08-07 15:50:32",5223.57,5275.0,0.0,0.05,51.2,53.2,0.004,-0.996]
["2024-08-07 15:50:32",5223.57,5280.0,0.0,0.05,56.0,58.1,0.004,-0.996]
["2024-08-07 15:50:32",5223.57,5285.0,0.0,0.05,61.2,64.9,0.004,-0.996]
["2024-08-07 15:50:32",5223.57,5290.0,0.0,0.05,66.1,69.5,0.003,-0.997]
["2024-08-07 15:50:32",5223.57,5295.0,0.0,0.05,70.9,74.5,0.003,-0.997]
["2024-08-07 15:50:32",5223.57,5300.0,0.0,0.05,76.2,79.5,0.003,-0.997]
["2024-08-07 15:50:32",5223.57,5305.0,0.0,0.05,81.1,84.5,0.003,-0.997]
["2024-08-07 15:50:32",5223.57,5310.0,0.0,0.05,85.9,89.5,0.003,-0.997]
["2024-08-07 15:50:32",5223.57,5315.0,0.0,0.05,90.9,94.9,0.003,-0.997]
["2024-08-07 15:50:32",5223.57,5320.0,0.0,0.05,96.1,99.5,0.003,-0.997]
["2024-08-07 15:50:32",5223.57,5325.0,0.0,0.05,101.2,104.5,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5330.0,0.0,0.05,105.9,109.9,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5335.0,0.0,0.05,111.1,114.5,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5340.0,0.0,0.05,115.9,119.9,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5345.0,0.0,0.05,120.9,125.2,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5350.0,0.0,0.05,126.3,130.4,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5355.0,0.0,0.05,131.3,135.3,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5360.0,0.0,0.05,135.9,141.0,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5365.0,0.0,0.05,141.2,147.6,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5370.0,0.0,0.05,146.3,151.0,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5375.0,0.0,0.05,151.2,156.0,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5380.0,0.0,0.05,156.1,161.0,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5385.0,0.0,0.05,160.9,165.9,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5390.0,0.0,0.05,166.2,170.9,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5395.0,0.0,0.05,170.9,175.9,0.002,-0.998]
["2024-08-07 15:50:32",5223.57,5400.0,0.0,0.05,175.9,181.0,0.001,-0.998]
["2024-08-07 15:50:32",5223.57,5405.0,0.0,0.05,180.9,187.6,0.001,-0.999]
["2024-08-07 15:50:32",5223.57,5410.0,0.0,0.05,186.1,190.9,0.001,-0.999]
["2024-08-07 15:50:32",5223.57,5415.0,0.0,0.05,190.9,197.6,0.001,-0.999]
["2024-08-07 15:50:32",5223.57,5420.0,0.0,0.05,196.2,201.0,0.001,-0.999]
["2024-08-07 15:50:32",5223.57,5425.0,0.0,0.05,201.1,206.0,0.001,-0.999]
["2024-08-07 15:50:32",5223.57,5430.0,0.0,0.05,205.9,211.0,0.001,-0.999]
["2024-08-07 15:50:32",5223.57,5435.0,0.0,0.05,210.9,217.6,0.001,-0.999]
["2024-08-07 15:50:32",5223.57,5440.0,0.0,0.05,216.2,221.0,0.001,-0.999]
["2024-08-07 15:50:32",5223.57,5445.0,0.0,0.05,220.9,228.5,0.001,-0.999]
["2024-08-07 15:50:41",5221.11,5000.0,219.6,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:41",5221.11,5005.0,214.6,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:41",5221.11,5010.0,209.6,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:41",5221.11,5015.0,204.6,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:41",5221.11,5020.0,199.6,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:41",5221.11,5025.0,194.6,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:41",5221.11,5030.0,189.6,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:41",5221.11,5035.0,184.6,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:41",5221.11,5040.0,179.6,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:41",5221.11,5045.0,174.6,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:41",5221.11,5050.0,169.6,171.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:41",5221.11,5055.0,164.6,166.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5060.0,159.6,161.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5065.0,154.6,156.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5070.0,149.6,151.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5075.0,144.6,146.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5080.0,139.6,141.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5085.0,134.6,136.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5090.0,129.6,131.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5095.0,124.6,126.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5100.0,119.6,121.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5105.0,114.6,116.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5110.0,109.6,111.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5115.0,104.6,106.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5120.0,99.6,101.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5125.0,94.6,96.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:41",5221.11,5130.0,89.6,91.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:41",5221.11,5135.0,84.6,86.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:41",5221.11,5140.0,79.6,81.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:41",5221.11,5145.0,74.6,76.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:41",5221.11,5150.0,69.6,71.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:41",5221.11,5155.0,64.6,66.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:41",5221.11,5160.0,59.6,61.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:41",5221.11,5165.0,54.6,56.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:41",5221.11,5170.0,49.5,51.6,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:41",5221.11,5175.0,44.6,46.5,0.0,0.05,0.995,-0.004]
["2024-08-07 15:50:41",5221.11,5180.0,40.1,41.5,0.05,0.15,0.988,-0.012]
["2024-08-07 15:50:41",5221.11,5185.0,35.2,36.5,0.15,0.25,0.975,-0.025]
["2024-08-07 15:50:41",5221.11,5190.0,30.4,31.6,0.3,0.4,0.957,-0.043]
["2024-08-07 15:50:41",5221.11,5195.0,25.4,27.0,0.55,0.7,0.926,-0.074]
["2024-08-07 15:50:41",5221.11,5200.0,21.0,22.2,1.0,1.05,0.886,-0.114]
["2024-08-07 15:50:41",5221.11,5205.0,16.8,18.0,1.65,1.75,0.826,-0.174]
["2024-08-07 15:50:41",5221.11,5210.0,12.9,14.0,2.55,2.75,0.747,-0.253]
["2024-08-07 15:50:41",5221.11,5215.0,9.3,10.2,3.9,4.1,0.649,-0.351]
["2024-08-07 15:50:41",5221.11,5220.0,6.4,6.7,5.8,6.1,0.53,-0.47]
["2024-08-07 15:50:41",5221.11,5225.0,4.1,4.3,8.4,8.9,0.401,-0.599]
["2024-08-07 15:50:41",5221.11,5230.0,2.35,2.55,11.6,12.2,0.279,-0.721]
["2024-08-07 15:50:41",5221.11,5235.0,1.3,1.45,15.3,16.3,0.179,-0.821]
["2024-08-07 15:50:41",5221.11,5240.0,0.7,0.75,19.4,20.8,0.105,-0.895]
["2024-08-07 15:50:41",5221.11,5245.0,0.3,0.35,24.1,25.4,0.055,-0.945]
["2024-08-07 15:50:41",5221.11,5250.0,0.1,0.15,28.9,30.0,0.027,-0.973]
["2024-08-07 15:50:41",5221.11,5255.0,0.05,0.1,33.8,35.1,0.014,-0.986]
["2024-08-07 15:50:41",5221.11,5260.0,0.0,0.05,38.8,40.0,0.005,-0.995]
["2024-08-07 15:50:41",5221.11,5265.0,0.0,0.05,43.7,45.0,0.005,-0.995]
["2024-08-07 15:50:41",5221.11,5270.0,0.0,0.05,48.7,50.1,0.004,-0.996]
["2024-08-07 15:50:41",5221.11,5275.0,0.0,0.05,53.5,55.4,0.004,-0.996]
["2024-08-07 15:50:41",5221.11,5280.0,0.0,0.05,58.5,60.0,0.004,-0.996]
["2024-08-07 15:50:41",5221.11,5285.0,0.0,0.05,63.5,65.5,0.003,-0.996]
["2024-08-07 15:50:41",5221.11,5290.0,0.0,0.05,68.5,70.4,0.003,-0.997]
["2024-08-07 15:50:41",5221.11,5295.0,0.0,0.05,73.5,75.4,0.003,-0.997]
["2024-08-07 15:50:41",5221.11,5300.0,0.0,0.05,78.5,80.2,0.003,-0.997]
["2024-08-07 15:50:41",5221.11,5305.0,0.0,0.05,83.5,85.4,0.003,-0.997]
["2024-08-07 15:50:41",5221.11,5310.0,0.0,0.05,88.5,90.4,0.003,-0.997]
["2024-08-07 15:50:41",5221.11,5315.0,0.0,0.05,93.5,95.4,0.003,-0.997]
["2024-08-07 15:50:41",5221.11,5320.0,0.0,0.05,98.5,100.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5325.0,0.0,0.05,103.5,105.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5330.0,0.0,0.05,108.5,110.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5335.0,0.0,0.05,113.5,115.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5340.0,0.0,0.05,118.5,120.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5345.0,0.0,0.05,123.5,125.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5350.0,0.0,0.05,128.5,130.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5355.0,0.0,0.05,133.5,135.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5360.0,0.0,0.05,138.5,140.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5365.0,0.0,0.05,143.5,145.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5370.0,0.0,0.05,148.5,150.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5375.0,0.0,0.05,153.5,155.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5380.0,0.0,0.05,158.5,160.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5385.0,0.0,0.05,163.5,165.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5390.0,0.0,0.05,168.5,170.4,0.002,-0.998]
["2024-08-07 15:50:41",5221.11,5395.0,0.0,0.05,173.5,175.4,0.001,-0.998]
["2024-08-07 15:50:41",5221.11,5400.0,0.0,0.05,178.5,180.4,0.001,-0.999]
["2024-08-07 15:50:41",5221.11,5405.0,0.0,0.05,183.5,185.4,0.001,-0.999]
["2024-08-07 15:50:41",5221.11,5410.0,0.0,0.05,188.5,190.4,0.001,-0.999]
["2024-08-07 15:50:41",5221.11,5415.0,0.0,0.05,193.5,195.4,0.001,-0.999]
["2024-08-07 15:50:41",5221.11,5420.0,0.0,0.05,198.5,200.4,0.001,-0.999]
["2024-08-07 15:50:41",5221.11,5425.0,0.0,0.05,203.5,205.4,0.001,-0.999]
["2024-08-07 15:50:41",5221.11,5430.0,0.0,0.05,208.5,210.4,0.001,-0.999]
["2024-08-07 15:50:41",5221.11,5435.0,0.0,0.05,213.5,215.4,0.001,-0.999]
["2024-08-07 15:50:41",5221.11,5440.0,0.0,0.05,218.5,220.4,0.001,-0.999]
["2024-08-07 15:50:41",5221.11,5445.0,0.0,0.05,223.5,225.4,0.001,-0.999]
["2024-08-07 15:50:51",5217.17,4995.0,219.8,222.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:51",5217.17,5000.0,214.8,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:51",5217.17,5005.0,209.7,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:51",5217.17,5010.0,205.2,207.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:51",5217.17,5015.0,199.8,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:51",5217.17,5020.0,194.9,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:51",5217.17,5025.0,189.9,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:51",5217.17,5030.0,185.7,187.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:51",5217.17,5035.0,179.9,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:51",5217.17,5040.0,175.5,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:51",5217.17,5045.0,169.8,172.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:51",5217.17,5050.0,164.9,167.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:50:51",5217.17,5055.0,159.9,162.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5060.0,155.6,157.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5065.0,150.6,152.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5070.0,145.5,147.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5075.0,140.6,142.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5080.0,135.6,137.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5085.0,130.5,132.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5090.0,125.7,127.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5095.0,120.6,122.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5100.0,115.5,117.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5105.0,110.6,112.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5110.0,105.3,107.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5115.0,100.5,102.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5120.0,95.4,97.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5125.0,90.2,92.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:50:51",5217.17,5130.0,85.5,87.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:51",5217.17,5135.0,80.6,82.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:51",5217.17,5140.0,75.3,77.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:51",5217.17,5145.0,70.5,72.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:51",5217.17,5150.0,65.1,67.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:51",5217.17,5155.0,61.0,62.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:50:51",5217.17,5160.0,56.0,57.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:51",5217.17,5165.0,51.0,52.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:51",5217.17,5170.0,46.0,47.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:50:51",5217.17,5175.0,41.0,42.6,0.05,0.1,0.995,-0.004]
["2024-08-07 15:50:51",5217.17,5180.0,36.3,37.6,0.15,0.2,0.988,-0.012]
["2024-08-07 15:50:51",5217.17,5185.0,31.3,32.8,0.3,0.35,0.975,-0.025]
["2024-08-07 15:50:51",5217.17,5190.0,27.0,27.9,0.55,0.6,0.957,-0.043]
["2024-08-07 15:50:51",5217.17,5195.0,22.3,23.3,0.95,1.0,0.926,-0.074]
["2024-08-07 15:50:51",5217.17,5200.0,17.9,18.9,1.45,1.6,0.886,-0.114]
["2024-08-07 15:50:51",5217.17,5205.0,13.9,14.8,2.35,2.5,0.826,-0.174]
["2024-08-07 15:50:51",5217.17,5210.0,10.5,11.0,3.7,3.9,0.747,-0.253]
["2024-08-07 15:50:51",5217.17,5215.0,7.4,7.7,5.4,5.5,0.649,-0.351]
["2024-08-07 15:50:51",5217.17,5220.0,4.8,5.0,7.4,8.0,0.53,-0.47]
["2024-08-07 15:50:51",5217.17,5225.0,3.0,3.1,10.4,11.4,0.401,-0.599]
["2024-08-07 15:50:51",5217.17,5230.0,1.65,1.75,14.2,15.1,0.279,-0.721]
["2024-08-07 15:50:51",5217.17,5235.0,0.85,0.9,18.4,19.1,0.179,-0.821]
["2024-08-07 15:50:51",5217.17,5240.0,0.4,0.45,22.9,24.0,0.105,-0.895]
["2024-08-07 15:50:51",5217.17,5245.0,0.15,0.25,27.7,28.9,0.055,-0.945]
["2024-08-07 15:50:51",5217.17,5250.0,0.05,0.1,32.6,33.7,0.027,-0.973]
["2024-08-07 15:50:51",5217.17,5255.0,0.05,0.1,37.5,38.6,0.014,-0.986]
["2024-08-07 15:50:51",5217.17,5260.0,0.0,0.05,42.5,43.6,0.005,-0.995]
["2024-08-07 15:50:51",5217.17,5265.0,0.0,0.05,47.5,48.6,0.005,-0.995]
["2024-08-07 15:50:51",5217.17,5270.0,0.0,0.05,52.5,53.6,0.004,-0.996]
["2024-08-07 15:50:51",5217.17,5275.0,0.0,0.05,57.5,59.1,0.004,-0.996]
["2024-08-07 15:50:51",5217.17,5280.0,0.0,0.05,62.5,64.1,0.004,-0.996]
["2024-08-07 15:50:51",5217.17,5285.0,0.0,0.05,67.5,69.5,0.003,-0.996]
["2024-08-07 15:50:51",5217.17,5290.0,0.0,0.05,72.5,74.6,0.003,-0.997]
["2024-08-07 15:50:51",5217.17,5295.0,0.0,0.05,77.5,79.8,0.003,-0.997]
["2024-08-07 15:50:51",5217.17,5300.0,0.0,0.05,82.5,84.5,0.003,-0.997]
["2024-08-07 15:50:51",5217.17,5305.0,0.0,0.05,87.5,89.6,0.003,-0.997]
["2024-08-07 15:50:51",5217.17,5310.0,0.0,0.05,92.7,94.5,0.003,-0.997]
["2024-08-07 15:50:51",5217.17,5315.0,0.0,0.05,97.5,99.5,0.003,-0.997]
["2024-08-07 15:50:51",5217.17,5320.0,0.0,0.05,102.5,104.9,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5325.0,0.0,0.05,107.5,109.5,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5330.0,0.0,0.05,112.5,114.5,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5335.0,0.0,0.05,117.7,119.6,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5340.0,0.0,0.05,122.5,124.5,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5345.0,0.0,0.05,127.5,129.5,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5350.0,0.0,0.05,132.5,134.6,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5355.0,0.0,0.05,137.5,139.5,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5360.0,0.0,0.05,142.5,144.5,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5365.0,0.0,0.05,147.6,149.6,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5370.0,0.0,0.05,152.5,154.8,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5375.0,0.0,0.05,157.5,159.8,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5380.0,0.0,0.05,162.5,164.9,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5385.0,0.0,0.05,167.5,169.8,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5390.0,0.0,0.05,172.5,174.8,0.002,-0.998]
["2024-08-07 15:50:51",5217.17,5395.0,0.0,0.05,177.5,179.9,0.001,-0.998]
["2024-08-07 15:50:51",5217.17,5400.0,0.0,0.05,182.5,185.1,0.001,-0.999]
["2024-08-07 15:50:51",5217.17,5405.0,0.0,0.05,187.5,190.1,0.001,-0.999]
["2024-08-07 15:50:51",5217.17,5410.0,0.0,0.05,192.5,195.2,0.001,-0.999]
["2024-08-07 15:50:51",5217.17,5415.0,0.0,0.05,197.5,200.1,0.001,-0.999]
["2024-08-07 15:50:51",5217.17,5420.0,0.0,0.05,202.5,205.1,0.001,-0.999]
["2024-08-07 15:50:51",5217.17,5425.0,0.0,0.05,207.5,210.2,0.001,-0.999]
["2024-08-07 15:50:51",5217.17,5430.0,0.0,0.05,212.5,215.1,0.001,-0.999]
["2024-08-07 15:50:51",5217.17,5435.0,0.0,0.05,217.5,220.2,0.001,-0.999]
["2024-08-07 15:50:51",5217.17,5440.0,0.0,0.05,222.5,225.2,0.001,-0.999]
["2024-08-07 15:51:01",5215.05,4995.0,219.1,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:01",5215.05,5000.0,214.1,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:01",5215.05,5005.0,209.1,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:01",5215.05,5010.0,204.1,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:01",5215.05,5015.0,199.1,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:01",5215.05,5020.0,194.1,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:01",5215.05,5025.0,189.1,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:01",5215.05,5030.0,184.1,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:01",5215.05,5035.0,179.1,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:01",5215.05,5040.0,174.1,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:01",5215.05,5045.0,169.1,170.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:01",5215.05,5050.0,164.0,165.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5055.0,159.1,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5060.0,154.1,155.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5065.0,149.1,150.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5070.0,144.1,145.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5075.0,139.1,140.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5080.0,134.1,135.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5085.0,129.1,130.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5090.0,124.1,125.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5095.0,119.1,120.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5100.0,114.1,115.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5105.0,109.1,110.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5110.0,104.1,105.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5115.0,99.1,100.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5120.0,94.1,95.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:01",5215.05,5125.0,89.0,90.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:01",5215.05,5130.0,84.0,85.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:01",5215.05,5135.0,79.1,80.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:01",5215.05,5140.0,74.0,75.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:01",5215.05,5145.0,69.0,70.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:01",5215.05,5150.0,64.0,65.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:01",5215.05,5155.0,59.0,60.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:01",5215.05,5160.0,54.1,55.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:01",5215.05,5165.0,49.0,50.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:01",5215.05,5170.0,44.1,45.5,0.0,0.05,0.995,-0.005]
["2024-08-07 15:51:01",5215.05,5175.0,39.1,40.5,0.1,0.15,0.982,-0.018]
["2024-08-07 15:51:01",5215.05,5180.0,34.5,35.6,0.2,0.3,0.97,-0.03]
["2024-08-07 15:51:01",5215.05,5185.0,29.7,30.8,0.4,0.45,0.951,-0.049]
["2024-08-07 15:51:01",5215.05,5190.0,25.3,26.1,0.65,0.8,0.915,-0.085]
["2024-08-07 15:51:01",5215.05,5195.0,20.7,21.6,1.15,1.25,0.871,-0.129]
["2024-08-07 15:51:01",5215.05,5200.0,16.5,17.3,1.9,2.0,0.809,-0.191]
["2024-08-07 15:51:01",5215.05,5205.0,12.9,13.4,2.9,3.1,0.726,-0.274]
["2024-08-07 15:51:01",5215.05,5210.0,9.4,9.9,4.4,4.6,0.628,-0.372]
["2024-08-07 15:51:01",5215.05,5215.0,6.4,6.8,6.3,6.5,0.514,-0.486]
["2024-08-07 15:51:01",5215.05,5220.0,4.1,4.4,8.8,9.2,0.39,-0.61]
["2024-08-07 15:51:01",5215.05,5225.0,2.4,2.55,11.8,12.7,0.276,-0.724]
["2024-08-07 15:51:01",5215.05,5230.0,1.3,1.35,16.0,16.8,0.176,-0.824]
["2024-08-07 15:51:01",5215.05,5235.0,0.65,0.75,20.3,21.2,0.103,-0.897]
["2024-08-07 15:51:01",5215.05,5240.0,0.3,0.35,24.9,25.8,0.054,-0.946]
["2024-08-07 15:51:01",5215.05,5245.0,0.1,0.15,29.7,30.6,0.026,-0.974]
["2024-08-07 15:51:01",5215.05,5250.0,0.05,0.1,34.7,35.6,0.014,-0.986]
["2024-08-07 15:51:01",5215.05,5255.0,0.05,0.1,39.6,40.5,0.012,-0.988]
["2024-08-07 15:51:01",5215.05,5260.0,0.0,0.05,44.6,45.5,0.005,-0.995]
["2024-08-07 15:51:01",5215.05,5265.0,0.0,0.05,49.6,50.5,0.004,-0.996]
["2024-08-07 15:51:01",5215.05,5270.0,0.0,0.05,54.6,55.5,0.004,-0.996]
["2024-08-07 15:51:01",5215.05,5275.0,0.0,0.05,59.6,61.0,0.004,-0.996]
["2024-08-07 15:51:01",5215.05,5280.0,0.0,0.05,64.6,65.9,0.003,-0.997]
["2024-08-07 15:51:01",5215.05,5285.0,0.0,0.05,69.6,70.9,0.003,-0.997]
["2024-08-07 15:51:01",5215.05,5290.0,0.0,0.05,74.6,76.0,0.003,-0.997]
["2024-08-07 15:51:01",5215.05,5295.0,0.0,0.05,79.6,80.9,0.003,-0.997]
["2024-08-07 15:51:01",5215.05,5300.0,0.0,0.05,84.6,86.0,0.003,-0.997]
["2024-08-07 15:51:01",5215.05,5305.0,0.0,0.05,89.6,90.9,0.003,-0.997]
["2024-08-07 15:51:01",5215.05,5310.0,0.0,0.05,94.6,95.9,0.003,-0.997]
["2024-08-07 15:51:01",5215.05,5315.0,0.0,0.05,99.6,100.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5320.0,0.0,0.05,104.6,105.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5325.0,0.0,0.05,109.6,110.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5330.0,0.0,0.05,114.6,115.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5335.0,0.0,0.05,119.6,120.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5340.0,0.0,0.05,124.6,125.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5345.0,0.0,0.05,129.6,130.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5350.0,0.0,0.05,134.6,135.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5355.0,0.0,0.05,139.6,140.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5360.0,0.0,0.05,144.6,145.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5365.0,0.0,0.05,149.6,150.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5370.0,0.0,0.05,154.6,155.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5375.0,0.0,0.05,159.6,160.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5380.0,0.0,0.05,164.6,165.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5385.0,0.0,0.05,169.6,170.9,0.002,-0.998]
["2024-08-07 15:51:01",5215.05,5390.0,0.0,0.05,174.6,175.9,0.001,-0.998]
["2024-08-07 15:51:01",5215.05,5395.0,0.0,0.05,179.6,180.9,0.001,-0.999]
["2024-08-07 15:51:01",5215.05,5400.0,0.0,0.05,184.6,185.9,0.001,-0.999]
["2024-08-07 15:51:01",5215.05,5405.0,0.0,0.05,189.6,190.9,0.001,-0.999]
["2024-08-07 15:51:01",5215.05,5410.0,0.0,0.05,194.6,195.9,0.001,-0.999]
["2024-08-07 15:51:01",5215.05,5415.0,0.0,0.05,199.6,200.9,0.001,-0.999]
["2024-08-07 15:51:01",5215.05,5420.0,0.0,0.05,204.6,205.9,0.001,-0.999]
["2024-08-07 15:51:01",5215.05,5425.0,0.0,0.05,209.6,210.9,0.001,-0.999]
["2024-08-07 15:51:01",5215.05,5430.0,0.0,0.05,214.6,215.9,0.001,-0.999]
["2024-08-07 15:51:01",5215.05,5435.0,0.0,0.05,219.6,220.9,0.001,-0.999]
["2024-08-07 15:51:01",5215.05,5440.0,0.0,0.05,224.6,225.9,0.001,-0.999]
["2024-08-07 15:51:10",5213.06,4990.0,218.4,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:10",5213.06,4995.0,213.4,219.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:10",5213.06,5000.0,207.9,213.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:10",5213.06,5005.0,202.9,208.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:10",5213.06,5010.0,197.6,203.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:10",5213.06,5015.0,193.3,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:10",5213.06,5020.0,187.6,193.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:10",5213.06,5025.0,182.6,188.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:10",5213.06,5030.0,179.8,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:10",5213.06,5035.0,172.6,178.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:10",5213.06,5040.0,169.8,173.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:10",5213.06,5045.0,162.6,168.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:10",5213.06,5050.0,158.4,163.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5055.0,152.6,158.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5060.0,149.6,153.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5065.0,144.6,148.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5070.0,139.2,143.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5075.0,133.8,138.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5080.0,129.6,133.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5085.0,124.8,128.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5090.0,118.5,123.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5095.0,114.8,118.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5100.0,109.8,113.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5105.0,104.8,108.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5110.0,99.8,103.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5115.0,94.8,98.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5120.0,89.8,93.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:10",5213.06,5125.0,84.8,88.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:10",5213.06,5130.0,79.8,83.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:10",5213.06,5135.0,74.8,78.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:10",5213.06,5140.0,69.8,73.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:10",5213.06,5145.0,64.8,68.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:10",5213.06,5150.0,61.5,63.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:10",5213.06,5155.0,56.2,58.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:10",5213.06,5160.0,51.5,53.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:10",5213.06,5165.0,46.5,48.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:10",5213.06,5170.0,41.2,43.3,0.1,0.15,0.995,-0.005]
["2024-08-07 15:51:10",5213.06,5175.0,36.9,38.5,0.15,0.2,0.982,-0.018]
["2024-08-07 15:51:10",5213.06,5180.0,32.0,33.4,0.3,0.4,0.97,-0.03]
["2024-08-07 15:51:10",5213.06,5185.0,27.3,28.9,0.55,0.65,0.951,-0.049]
["2024-08-07 15:51:10",5213.06,5190.0,22.9,24.1,0.95,1.0,0.915,-0.085]
["2024-08-07 15:51:10",5213.06,5195.0,18.6,19.8,1.55,1.75,0.871,-0.129]
["2024-08-07 15:51:10",5213.06,5200.0,14.6,15.6,2.5,2.6,0.809,-0.191]
["2024-08-07 15:51:10",5213.06,5205.0,11.0,12.0,3.9,4.0,0.726,-0.274]
["2024-08-07 15:51:10",5213.06,5210.0,8.0,8.3,5.5,5.8,0.628,-0.372]
["2024-08-07 15:51:10",5213.06,5215.0,5.2,5.5,8.0,8.1,0.514,-0.486]
["2024-08-07 15:51:10",5213.06,5220.0,3.2,3.5,10.6,11.2,0.39,-0.61]
["2024-08-07 15:51:10",5213.06,5225.0,1.85,2.0,14.0,14.8,0.276,-0.724]
["2024-08-07 15:51:10",5213.06,5230.0,1.05,1.1,18.1,19.1,0.176,-0.824]
["2024-08-07 15:51:10",5213.06,5235.0,0.5,0.55,22.4,23.7,0.103,-0.897]
["2024-08-07 15:51:10",5213.06,5240.0,0.2,0.25,27.1,28.3,0.054,-0.946]
["2024-08-07 15:51:10",5213.06,5245.0,0.1,0.15,31.9,33.3,0.026,-0.974]
["2024-08-07 15:51:10",5213.06,5250.0,0.05,0.1,36.9,38.1,0.014,-0.986]
["2024-08-07 15:51:10",5213.06,5255.0,0.05,0.1,41.8,43.1,0.012,-0.988]
["2024-08-07 15:51:10",5213.06,5260.0,0.0,0.05,46.9,48.2,0.005,-0.995]
["2024-08-07 15:51:10",5213.06,5265.0,0.0,0.05,51.8,53.2,0.004,-0.996]
["2024-08-07 15:51:10",5213.06,5270.0,0.0,0.05,56.8,58.2,0.004,-0.996]
["2024-08-07 15:51:10",5213.06,5275.0,0.0,0.05,61.6,63.9,0.004,-0.996]
["2024-08-07 15:51:10",5213.06,5280.0,0.0,0.05,66.7,70.2,0.003,-0.997]
["2024-08-07 15:51:10",5213.06,5285.0,0.0,0.05,71.5,75.2,0.003,-0.997]
["2024-08-07 15:51:10",5213.06,5290.0,0.0,0.05,76.6,80.2,0.003,-0.997]
["2024-08-07 15:51:10",5213.06,5295.0,0.0,0.05,81.7,85.2,0.003,-0.997]
["2024-08-07 15:51:10",5213.06,5300.0,0.0,0.05,86.5,90.2,0.003,-0.997]
["2024-08-07 15:51:10",5213.06,5305.0,0.0,0.05,91.6,95.2,0.003,-0.997]
["2024-08-07 15:51:10",5213.06,5310.0,0.0,0.05,96.7,100.2,0.003,-0.997]
["2024-08-07 15:51:10",5213.06,5315.0,0.0,0.05,101.5,105.2,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5320.0,0.0,0.05,106.6,110.2,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5325.0,0.0,0.05,111.7,115.2,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5330.0,0.0,0.05,116.5,120.3,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5335.0,0.0,0.05,121.9,125.7,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5340.0,0.0,0.05,126.4,130.4,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5345.0,0.0,0.05,131.5,135.5,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5350.0,0.0,0.05,136.6,140.9,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5355.0,0.0,0.05,141.4,145.4,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5360.0,0.0,0.05,146.5,152.1,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5365.0,0.0,0.05,151.6,157.1,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5370.0,0.0,0.05,156.7,162.1,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5375.0,0.0,0.05,161.8,167.0,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5380.0,0.0,0.05,166.9,172.1,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5385.0,0.0,0.05,171.7,177.1,0.002,-0.998]
["2024-08-07 15:51:10",5213.06,5390.0,0.0,0.05,176.8,182.1,0.001,-0.998]
["2024-08-07 15:51:10",5213.06,5395.0,0.0,0.05,181.9,187.1,0.001,-0.999]
["2024-08-07 15:51:10",5213.06,5400.0,0.0,0.05,186.7,192.1,0.001,-0.999]
["2024-08-07 15:51:10",5213.06,5405.0,0.0,0.05,191.8,197.1,0.001,-0.999]
["2024-08-07 15:51:10",5213.06,5410.0,0.0,0.05,196.9,202.0,0.001,-0.999]
["2024-08-07 15:51:10",5213.06,5415.0,0.0,0.05,201.4,207.1,0.001,-0.999]
["2024-08-07 15:51:10",5213.06,5420.0,0.0,0.05,206.5,212.0,0.001,-0.999]
["2024-08-07 15:51:10",5213.06,5425.0,0.0,0.05,211.3,216.7,0.001,-0.999]
["2024-08-07 15:51:10",5213.06,5430.0,0.0,0.05,216.7,222.1,0.001,-0.999]
["2024-08-07 15:51:10",5213.06,5435.0,0.0,0.05,221.5,230.1,0.001,-0.999]
["2024-08-07 15:51:20",5211.19,4990.0,220.9,221.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:20",5211.19,4995.0,215.9,217.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:20",5211.19,5000.0,210.9,211.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:20",5211.19,5005.0,205.9,206.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:20",5211.19,5010.0,200.9,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:20",5211.19,5015.0,195.9,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:20",5211.19,5020.0,190.9,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:20",5211.19,5025.0,185.8,187.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:20",5211.19,5030.0,180.9,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:20",5211.19,5035.0,175.8,177.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:20",5211.19,5040.0,170.8,172.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:20",5211.19,5045.0,165.9,166.9,0.0,0.05,0.998,-0.001]
["2024-08-07 15:51:20",5211.19,5050.0,160.8,161.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5055.0,155.9,156.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5060.0,150.9,151.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5065.0,145.8,147.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5070.0,140.9,141.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5075.0,135.9,136.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5080.0,130.9,131.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5085.0,125.8,126.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5090.0,120.9,121.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5095.0,115.8,116.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5100.0,110.9,111.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5105.0,105.9,106.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5110.0,100.9,102.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5115.0,95.8,96.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:20",5211.19,5120.0,90.9,91.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:20",5211.19,5125.0,85.8,87.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:20",5211.19,5130.0,80.8,82.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:20",5211.19,5135.0,75.8,77.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:20",5211.19,5140.0,70.9,72.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:20",5211.19,5145.0,65.9,67.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:20",5211.19,5150.0,60.8,62.0,0.0,0.05,0.996,-0.003]
["2024-08-07 15:51:20",5211.19,5155.0,55.7,57.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:20",5211.19,5160.0,50.7,52.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:20",5211.19,5165.0,45.9,47.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:20",5211.19,5170.0,40.8,42.0,0.1,0.15,0.988,-0.012]
["2024-08-07 15:51:20",5211.19,5175.0,36.1,37.1,0.2,0.25,0.976,-0.024]
["2024-08-07 15:51:20",5211.19,5180.0,31.1,32.3,0.35,0.4,0.958,-0.042]
["2024-08-07 15:51:20",5211.19,5185.0,26.5,27.6,0.65,0.7,0.929,-0.071]
["2024-08-07 15:51:20",5211.19,5190.0,22.2,23.0,1.05,1.15,0.891,-0.109]
["2024-08-07 15:51:20",5211.19,5195.0,17.9,18.7,1.75,1.85,0.832,-0.168]
["2024-08-07 15:51:20",5211.19,5200.0,14.0,14.6,2.7,2.85,0.762,-0.238]
["2024-08-07 15:51:20",5211.19,5205.0,10.5,11.0,4.1,4.3,0.669,-0.332]
["2024-08-07 15:51:20",5211.19,5210.0,7.5,7.9,5.8,6.2,0.562,-0.438]
["2024-08-07 15:51:20",5211.19,5215.0,5.0,5.3,8.2,8.7,0.444,-0.556]
["2024-08-07 15:51:20",5211.19,5220.0,3.0,3.3,11.2,12.0,0.323,-0.676]
["2024-08-07 15:51:20",5211.19,5225.0,1.7,1.9,14.9,15.7,0.217,-0.783]
["2024-08-07 15:51:20",5211.19,5230.0,0.9,1.0,19.1,19.8,0.134,-0.866]
["2024-08-07 15:51:20",5211.19,5235.0,0.45,0.5,23.5,24.4,0.076,-0.924]
["2024-08-07 15:51:20",5211.19,5240.0,0.15,0.25,28.2,29.1,0.037,-0.963]
["2024-08-07 15:51:20",5211.19,5245.0,0.05,0.15,33.1,34.0,0.021,-0.979]
["2024-08-07 15:51:20",5211.19,5250.0,0.05,0.1,38.1,39.1,0.013,-0.987]
["2024-08-07 15:51:20",5211.19,5255.0,0.0,0.05,43.1,44.1,0.012,-0.988]
["2024-08-07 15:51:20",5211.19,5260.0,0.0,0.05,48.1,49.1,0.004,-0.996]
["2024-08-07 15:51:20",5211.19,5265.0,0.0,0.05,53.1,54.1,0.004,-0.996]
["2024-08-07 15:51:20",5211.19,5270.0,0.0,0.05,58.0,59.1,0.004,-0.996]
["2024-08-07 15:51:20",5211.19,5275.0,0.0,0.05,63.1,64.1,0.004,-0.996]
["2024-08-07 15:51:20",5211.19,5280.0,0.0,0.05,68.1,69.1,0.003,-0.997]
["2024-08-07 15:51:20",5211.19,5285.0,0.0,0.05,73.1,74.1,0.003,-0.997]
["2024-08-07 15:51:20",5211.19,5290.0,0.0,0.05,78.1,79.2,0.003,-0.997]
["2024-08-07 15:51:20",5211.19,5295.0,0.0,0.05,83.1,84.2,0.003,-0.997]
["2024-08-07 15:51:20",5211.19,5300.0,0.0,0.05,88.1,89.1,0.003,-0.997]
["2024-08-07 15:51:20",5211.19,5305.0,0.0,0.05,93.1,94.2,0.003,-0.997]
["2024-08-07 15:51:20",5211.19,5310.0,0.0,0.05,98.1,99.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5315.0,0.0,0.05,103.1,104.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5320.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5325.0,0.0,0.05,113.1,114.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5330.0,0.0,0.05,118.1,119.2,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5335.0,0.0,0.05,123.1,124.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5340.0,0.0,0.05,128.0,129.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5345.0,0.0,0.05,133.0,134.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5350.0,0.0,0.05,138.1,139.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5355.0,0.0,0.05,143.1,144.2,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5360.0,0.0,0.05,148.1,149.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5365.0,0.0,0.05,153.1,154.2,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5370.0,0.0,0.05,158.1,159.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5375.0,0.0,0.05,163.1,164.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5380.0,0.0,0.05,168.1,169.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5385.0,0.0,0.05,173.0,174.1,0.002,-0.998]
["2024-08-07 15:51:20",5211.19,5390.0,0.0,0.05,178.1,179.1,0.001,-0.999]
["2024-08-07 15:51:20",5211.19,5395.0,0.0,0.05,183.1,184.1,0.001,-0.999]
["2024-08-07 15:51:20",5211.19,5400.0,0.0,0.05,188.1,189.1,0.001,-0.999]
["2024-08-07 15:51:20",5211.19,5405.0,0.0,0.05,193.1,194.2,0.001,-0.999]
["2024-08-07 15:51:20",5211.19,5410.0,0.0,0.05,198.1,199.2,0.001,-0.999]
["2024-08-07 15:51:20",5211.19,5415.0,0.0,0.05,203.1,204.1,0.001,-0.999]
["2024-08-07 15:51:20",5211.19,5420.0,0.0,0.05,208.1,209.1,0.001,-0.999]
["2024-08-07 15:51:20",5211.19,5425.0,0.0,0.05,213.0,214.1,0.001,-0.999]
["2024-08-07 15:51:20",5211.19,5430.0,0.0,0.05,218.0,219.2,0.001,-0.999]
["2024-08-07 15:51:20",5211.19,5435.0,0.0,0.05,223.1,224.1,0.001,-0.999]
["2024-08-07 15:51:29",5211.46,4990.0,220.2,223.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:29",5211.46,4995.0,215.1,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:29",5211.46,5000.0,210.2,212.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:29",5211.46,5005.0,205.2,207.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:29",5211.46,5010.0,200.2,202.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:29",5211.46,5015.0,195.2,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:29",5211.46,5020.0,190.2,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:29",5211.46,5025.0,185.2,187.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:29",5211.46,5030.0,180.1,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:29",5211.46,5035.0,175.2,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:29",5211.46,5040.0,170.1,171.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:29",5211.46,5045.0,165.2,167.8,0.0,0.05,0.998,-0.001]
["2024-08-07 15:51:29",5211.46,5050.0,160.2,162.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5055.0,155.2,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5060.0,150.1,151.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5065.0,145.1,146.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5070.0,140.1,141.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5075.0,135.1,136.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5080.0,130.1,131.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5085.0,125.2,127.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5090.0,120.1,122.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5095.0,115.2,116.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5100.0,110.2,112.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5105.0,105.1,107.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5110.0,100.1,102.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5115.0,95.1,96.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:29",5211.46,5120.0,90.1,92.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:29",5211.46,5125.0,85.1,87.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:29",5211.46,5130.0,80.1,81.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:29",5211.46,5135.0,75.2,77.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:29",5211.46,5140.0,70.1,72.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:29",5211.46,5145.0,65.1,66.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:29",5211.46,5150.0,60.7,61.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:29",5211.46,5155.0,55.1,56.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:29",5211.46,5160.0,50.2,51.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:29",5211.46,5165.0,45.2,46.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:29",5211.46,5170.0,40.2,42.0,0.1,0.15,0.983,-0.017]
["2024-08-07 15:51:29",5211.46,5175.0,35.8,37.0,0.2,0.25,0.975,-0.025]
["2024-08-07 15:51:29",5211.46,5180.0,30.8,32.2,0.3,0.4,0.957,-0.043]
["2024-08-07 15:51:29",5211.46,5185.0,26.1,27.3,0.55,0.65,0.929,-0.073]
["2024-08-07 15:51:29",5211.46,5190.0,21.7,22.7,0.95,1.1,0.89,-0.11]
["2024-08-07 15:51:29",5211.46,5195.0,17.5,18.4,1.6,1.75,0.831,-0.169]
["2024-08-07 15:51:29",5211.46,5200.0,13.4,14.4,2.55,2.7,0.754,-0.247]
["2024-08-07 15:51:29",5211.46,5205.0,10.1,10.7,4.0,4.3,0.653,-0.346]
["2024-08-07 15:51:29",5211.46,5210.0,7.3,7.5,5.8,6.2,0.545,-0.455]
["2024-08-07 15:51:29",5211.46,5215.0,4.7,5.0,8.3,8.8,0.424,-0.577]
["2024-08-07 15:51:29",5211.46,5220.0,2.85,3.1,11.2,12.0,0.303,-0.698]
["2024-08-07 15:51:29",5211.46,5225.0,1.55,1.75,14.9,15.9,0.195,-0.805]
["2024-08-07 15:51:29",5211.46,5230.0,0.8,0.9,19.3,20.2,0.119,-0.881]
["2024-08-07 15:51:29",5211.46,5235.0,0.4,0.5,23.8,24.8,0.067,-0.936]
["2024-08-07 15:51:29",5211.46,5240.0,0.15,0.25,28.5,29.5,0.03,-0.97]
["2024-08-07 15:51:29",5211.46,5245.0,0.05,0.1,33.5,34.4,0.014,-0.986]
["2024-08-07 15:51:29",5211.46,5250.0,0.05,0.1,38.4,39.4,0.013,-0.987]
["2024-08-07 15:51:29",5211.46,5255.0,0.0,0.05,43.4,44.5,0.005,-0.995]
["2024-08-07 15:51:29",5211.46,5260.0,0.0,0.05,48.4,49.4,0.004,-0.996]
["2024-08-07 15:51:29",5211.46,5265.0,0.0,0.05,53.3,54.4,0.004,-0.996]
["2024-08-07 15:51:29",5211.46,5270.0,0.0,0.05,58.3,59.4,0.004,-0.996]
["2024-08-07 15:51:29",5211.46,5275.0,0.0,0.05,63.3,64.8,0.004,-0.996]
["2024-08-07 15:51:29",5211.46,5280.0,0.0,0.05,68.3,69.8,0.003,-0.997]
["2024-08-07 15:51:29",5211.46,5285.0,0.0,0.05,73.3,74.8,0.003,-0.997]
["2024-08-07 15:51:29",5211.46,5290.0,0.0,0.05,77.8,79.8,0.003,-0.997]
["2024-08-07 15:51:29",5211.46,5295.0,0.0,0.05,82.8,84.8,0.003,-0.997]
["2024-08-07 15:51:29",5211.46,5300.0,0.0,0.05,88.3,89.8,0.003,-0.997]
["2024-08-07 15:51:29",5211.46,5305.0,0.0,0.05,92.8,94.9,0.003,-0.997]
["2024-08-07 15:51:29",5211.46,5310.0,0.0,0.05,98.3,99.8,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5315.0,0.0,0.05,103.1,104.8,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5320.0,0.0,0.05,107.9,109.9,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5325.0,0.0,0.05,113.3,114.8,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5330.0,0.0,0.05,118.2,119.8,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5335.0,0.0,0.05,123.1,124.8,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5340.0,0.0,0.05,128.3,129.6,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5345.0,0.0,0.05,133.2,134.8,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5350.0,0.0,0.05,137.7,139.9,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5355.0,0.0,0.05,142.9,144.9,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5360.0,0.0,0.05,147.8,149.8,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5365.0,0.0,0.05,153.0,154.8,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5370.0,0.0,0.05,158.1,159.9,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5375.0,0.0,0.05,163.3,164.8,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5380.0,0.0,0.05,167.7,169.8,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5385.0,0.0,0.05,173.2,174.6,0.002,-0.998]
["2024-08-07 15:51:29",5211.46,5390.0,0.0,0.05,178.3,179.8,0.001,-0.999]
["2024-08-07 15:51:29",5211.46,5395.0,0.0,0.05,183.3,184.8,0.001,-0.999]
["2024-08-07 15:51:29",5211.46,5400.0,0.0,0.05,188.1,189.9,0.001,-0.999]
["2024-08-07 15:51:29",5211.46,5405.0,0.0,0.05,193.1,194.8,0.001,-0.999]
["2024-08-07 15:51:29",5211.46,5410.0,0.0,0.05,198.3,199.8,0.001,-0.999]
["2024-08-07 15:51:29",5211.46,5415.0,0.0,0.05,202.4,204.8,0.001,-0.999]
["2024-08-07 15:51:29",5211.46,5420.0,0.0,0.05,207.5,209.9,0.001,-0.999]
["2024-08-07 15:51:29",5211.46,5425.0,0.0,0.05,212.7,214.8,0.001,-0.999]
["2024-08-07 15:51:29",5211.46,5430.0,0.0,0.05,217.7,219.8,0.001,-0.999]
["2024-08-07 15:51:29",5211.46,5435.0,0.0,0.05,221.9,224.8,0.001,-0.999]
["2024-08-07 15:51:39",5212.99,4990.0,221.9,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:39",5212.99,4995.0,216.9,218.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:39",5212.99,5000.0,211.9,213.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:39",5212.99,5005.0,206.9,208.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:39",5212.99,5010.0,202.0,203.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:39",5212.99,5015.0,196.9,198.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:39",5212.99,5020.0,191.9,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:39",5212.99,5025.0,187.0,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:39",5212.99,5030.0,182.2,183.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:39",5212.99,5035.0,176.9,178.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:39",5212.99,5040.0,172.2,173.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:39",5212.99,5045.0,166.3,168.8,0.0,0.05,0.998,-0.001]
["2024-08-07 15:51:39",5212.99,5050.0,161.3,163.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5055.0,157.0,158.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5060.0,152.2,153.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5065.0,147.2,148.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5070.0,141.4,143.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5075.0,136.9,138.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5080.0,132.1,133.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5085.0,127.0,128.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5090.0,121.9,123.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5095.0,117.2,118.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5100.0,112.0,113.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5105.0,107.2,108.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5110.0,102.2,103.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5115.0,97.2,98.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:39",5212.99,5120.0,92.2,93.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:39",5212.99,5125.0,87.2,88.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:39",5212.99,5130.0,82.2,83.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:39",5212.99,5135.0,77.2,78.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:39",5212.99,5140.0,72.2,73.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:39",5212.99,5145.0,67.2,68.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:39",5212.99,5150.0,62.5,63.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:39",5212.99,5155.0,57.2,58.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:39",5212.99,5160.0,52.2,53.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:39",5212.99,5165.0,47.2,48.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:39",5212.99,5170.0,42.3,43.7,0.05,0.1,0.983,-0.017]
["2024-08-07 15:51:39",5212.99,5175.0,37.3,38.7,0.1,0.15,0.975,-0.025]
["2024-08-07 15:51:39",5212.99,5180.0,32.5,33.9,0.2,0.3,0.957,-0.043]
["2024-08-07 15:51:39",5212.99,5185.0,27.6,29.0,0.45,0.5,0.929,-0.073]
["2024-08-07 15:51:39",5212.99,5190.0,23.3,24.4,0.75,0.85,0.89,-0.11]
["2024-08-07 15:51:39",5212.99,5195.0,18.9,19.9,1.3,1.45,0.831,-0.169]
["2024-08-07 15:51:39",5212.99,5200.0,14.7,15.7,2.05,2.3,0.754,-0.247]
["2024-08-07 15:51:39",5212.99,5205.0,11.1,12.1,3.3,3.7,0.653,-0.346]
["2024-08-07 15:51:39",5212.99,5210.0,7.9,8.5,5.1,5.4,0.545,-0.455]
["2024-08-07 15:51:39",5212.99,5215.0,5.3,5.7,7.3,7.6,0.424,-0.577]
["2024-08-07 15:51:39",5212.99,5220.0,3.2,3.6,9.9,10.6,0.303,-0.698]
["2024-08-07 15:51:39",5212.99,5225.0,1.9,2.1,13.5,14.5,0.195,-0.805]
["2024-08-07 15:51:39",5212.99,5230.0,1.0,1.15,17.6,18.6,0.119,-0.881]
["2024-08-07 15:51:39",5212.99,5235.0,0.45,0.6,21.9,23.0,0.067,-0.936]
["2024-08-07 15:51:39",5212.99,5240.0,0.2,0.3,26.7,27.9,0.03,-0.97]
["2024-08-07 15:51:39",5212.99,5245.0,0.05,0.15,31.5,32.6,0.014,-0.986]
["2024-08-07 15:51:39",5212.99,5250.0,0.05,0.1,36.3,37.7,0.013,-0.987]
["2024-08-07 15:51:39",5212.99,5255.0,0.0,0.05,41.4,42.7,0.005,-0.995]
["2024-08-07 15:51:39",5212.99,5260.0,0.0,0.05,46.4,47.5,0.004,-0.996]
["2024-08-07 15:51:39",5212.99,5265.0,0.0,0.05,51.3,52.5,0.004,-0.996]
["2024-08-07 15:51:39",5212.99,5270.0,0.0,0.05,56.3,57.5,0.004,-0.996]
["2024-08-07 15:51:39",5212.99,5275.0,0.0,0.05,61.2,62.8,0.004,-0.996]
["2024-08-07 15:51:39",5212.99,5280.0,0.0,0.05,66.3,67.8,0.003,-0.997]
["2024-08-07 15:51:39",5212.99,5285.0,0.0,0.05,71.3,72.8,0.003,-0.997]
["2024-08-07 15:51:39",5212.99,5290.0,0.0,0.05,76.2,77.8,0.003,-0.997]
["2024-08-07 15:51:39",5212.99,5295.0,0.0,0.05,81.3,82.8,0.003,-0.997]
["2024-08-07 15:51:39",5212.99,5300.0,0.0,0.05,86.3,87.8,0.003,-0.997]
["2024-08-07 15:51:39",5212.99,5305.0,0.0,0.05,91.2,92.8,0.003,-0.997]
["2024-08-07 15:51:39",5212.99,5310.0,0.0,0.05,96.3,97.8,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5315.0,0.0,0.05,101.3,102.8,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5320.0,0.0,0.05,106.2,107.8,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5325.0,0.0,0.05,111.3,112.9,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5330.0,0.0,0.05,116.3,117.8,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5335.0,0.0,0.05,121.2,122.8,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5340.0,0.0,0.05,126.3,127.8,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5345.0,0.0,0.05,131.3,132.8,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5350.0,0.0,0.05,136.2,137.8,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5355.0,0.0,0.05,141.3,142.8,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5360.0,0.0,0.05,146.3,148.0,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5365.0,0.0,0.05,151.2,153.9,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5370.0,0.0,0.05,156.3,158.9,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5375.0,0.0,0.05,161.3,163.0,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5380.0,0.0,0.05,166.2,168.1,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5385.0,0.0,0.05,171.3,173.1,0.002,-0.998]
["2024-08-07 15:51:39",5212.99,5390.0,0.0,0.05,176.3,178.0,0.001,-0.999]
["2024-08-07 15:51:39",5212.99,5395.0,0.0,0.05,181.2,183.1,0.001,-0.999]
["2024-08-07 15:51:39",5212.99,5400.0,0.0,0.05,186.3,188.1,0.001,-0.999]
["2024-08-07 15:51:39",5212.99,5405.0,0.0,0.05,191.3,193.0,0.001,-0.999]
["2024-08-07 15:51:39",5212.99,5410.0,0.0,0.05,196.2,198.1,0.001,-0.999]
["2024-08-07 15:51:39",5212.99,5415.0,0.0,0.05,201.3,203.1,0.001,-0.999]
["2024-08-07 15:51:39",5212.99,5420.0,0.0,0.05,206.3,208.0,0.001,-0.999]
["2024-08-07 15:51:39",5212.99,5425.0,0.0,0.05,211.2,213.1,0.001,-0.999]
["2024-08-07 15:51:39",5212.99,5430.0,0.0,0.05,216.3,218.1,0.001,-0.999]
["2024-08-07 15:51:39",5212.99,5435.0,0.0,0.05,221.3,223.0,0.001,-0.999]
["2024-08-07 15:51:49",5211.66,4990.0,211.0,231.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:49",5211.66,4995.0,206.0,226.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:49",5211.66,5000.0,201.0,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:49",5211.66,5005.0,196.0,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:49",5211.66,5010.0,191.0,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:49",5211.66,5015.0,186.0,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:49",5211.66,5020.0,181.1,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:49",5211.66,5025.0,176.0,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:49",5211.66,5030.0,171.0,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:49",5211.66,5035.0,166.0,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:49",5211.66,5040.0,161.1,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:49",5211.66,5045.0,156.1,176.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:51:49",5211.66,5050.0,151.1,171.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5055.0,146.0,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5060.0,148.3,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5065.0,139.0,155.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5070.0,131.1,151.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5075.0,127.3,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5080.0,124.0,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5085.0,122.4,139.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5090.0,111.1,131.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5095.0,112.8,121.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5100.0,102.3,123.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5105.0,103.3,118.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5110.0,97.7,105.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5115.0,93.3,101.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:49",5211.66,5120.0,88.3,104.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:49",5211.66,5125.0,82.7,91.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:49",5211.66,5130.0,78.3,86.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:49",5211.66,5135.0,73.3,88.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:49",5211.66,5140.0,67.7,75.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:49",5211.66,5145.0,56.0,76.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:49",5211.66,5150.0,61.0,63.4,0.0,0.05,0.996,-0.003]
["2024-08-07 15:51:49",5211.66,5155.0,56.1,59.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:49",5211.66,5160.0,51.1,54.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:49",5211.66,5165.0,46.1,49.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:49",5211.66,5170.0,41.2,44.1,0.05,0.1,0.988,-0.011]
["2024-08-07 15:51:49",5211.66,5175.0,36.3,39.1,0.1,0.2,0.981,-0.019]
["2024-08-07 15:51:49",5211.66,5180.0,31.3,34.2,0.2,0.3,0.965,-0.035]
["2024-08-07 15:51:49",5211.66,5185.0,26.6,29.4,0.4,0.5,0.941,-0.059]
["2024-08-07 15:51:49",5211.66,5190.0,22.4,24.2,0.7,0.8,0.904,-0.096]
["2024-08-07 15:51:49",5211.66,5195.0,17.9,19.7,1.1,1.35,0.85,-0.15]
["2024-08-07 15:51:49",5211.66,5200.0,13.8,15.2,2.0,2.2,0.775,-0.225]
["2024-08-07 15:51:49",5211.66,5205.0,10.4,11.5,3.2,3.6,0.679,-0.321]
["2024-08-07 15:51:49",5211.66,5210.0,7.4,7.9,5.1,5.4,0.57,-0.43]
["2024-08-07 15:51:49",5211.66,5215.0,4.8,5.3,7.3,7.8,0.449,-0.551]
["2024-08-07 15:51:49",5211.66,5220.0,2.9,3.3,10.1,11.0,0.327,-0.673]
["2024-08-07 15:51:49",5211.66,5225.0,1.65,1.9,13.6,15.2,0.219,-0.781]
["2024-08-07 15:51:49",5211.66,5230.0,0.85,1.0,17.6,19.4,0.133,-0.867]
["2024-08-07 15:51:49",5211.66,5235.0,0.4,0.5,22.1,24.0,0.074,-0.926]
["2024-08-07 15:51:49",5211.66,5240.0,0.15,0.25,26.9,29.0,0.04,-0.96]
["2024-08-07 15:51:49",5211.66,5245.0,0.05,0.1,31.7,33.8,0.018,-0.982]
["2024-08-07 15:51:49",5211.66,5250.0,0.05,0.1,36.7,38.5,0.013,-0.987]
["2024-08-07 15:51:49",5211.66,5255.0,0.0,0.05,41.7,43.5,0.005,-0.995]
["2024-08-07 15:51:49",5211.66,5260.0,0.0,0.05,46.7,48.5,0.004,-0.996]
["2024-08-07 15:51:49",5211.66,5265.0,0.0,0.05,51.6,53.5,0.004,-0.996]
["2024-08-07 15:51:49",5211.66,5270.0,0.0,0.05,56.6,58.5,0.004,-0.996]
["2024-08-07 15:51:49",5211.66,5275.0,0.0,0.05,61.0,63.9,0.004,-0.996]
["2024-08-07 15:51:49",5211.66,5280.0,0.0,0.05,63.5,72.0,0.003,-0.997]
["2024-08-07 15:51:49",5211.66,5285.0,0.0,0.05,61.0,76.7,0.003,-0.997]
["2024-08-07 15:51:49",5211.66,5290.0,0.0,0.05,74.1,82.3,0.003,-0.997]
["2024-08-07 15:51:49",5211.66,5295.0,0.0,0.05,78.5,87.3,0.003,-0.997]
["2024-08-07 15:51:49",5211.66,5300.0,0.0,0.05,76.0,90.0,0.003,-0.997]
["2024-08-07 15:51:49",5211.66,5305.0,0.0,0.05,80.7,96.7,0.003,-0.997]
["2024-08-07 15:51:49",5211.66,5310.0,0.0,0.05,93.5,101.7,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5315.0,0.0,0.05,91.9,106.7,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5320.0,0.0,0.05,95.7,112.5,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5325.0,0.0,0.05,101.0,117.4,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5330.0,0.0,0.05,106.0,121.7,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5335.0,0.0,0.05,111.8,132.7,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5340.0,0.0,0.05,116.9,131.7,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5345.0,0.0,0.05,121.7,137.0,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5350.0,0.0,0.05,128.7,143.1,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5355.0,0.0,0.05,131.0,146.7,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5360.0,0.0,0.05,138.9,153.1,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5365.0,0.0,0.05,141.1,157.1,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5370.0,0.0,0.05,150.1,166.1,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5375.0,0.0,0.05,157.4,169.5,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5380.0,0.0,0.05,162.4,174.5,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5385.0,0.0,0.05,167.4,179.5,0.002,-0.998]
["2024-08-07 15:51:49",5211.66,5390.0,0.0,0.05,172.4,183.1,0.001,-0.999]
["2024-08-07 15:51:49",5211.66,5395.0,0.0,0.05,177.4,189.5,0.001,-0.999]
["2024-08-07 15:51:49",5211.66,5400.0,0.0,0.05,182.4,194.5,0.001,-0.999]
["2024-08-07 15:51:49",5211.66,5405.0,0.0,0.05,187.4,199.5,0.001,-0.999]
["2024-08-07 15:51:49",5211.66,5410.0,0.0,0.05,192.4,204.5,0.001,-0.999]
["2024-08-07 15:51:49",5211.66,5415.0,0.0,0.05,197.4,209.5,0.001,-0.999]
["2024-08-07 15:51:49",5211.66,5420.0,0.0,0.05,202.4,214.5,0.001,-0.999]
["2024-08-07 15:51:49",5211.66,5425.0,0.0,0.05,207.4,219.5,0.001,-0.999]
["2024-08-07 15:51:49",5211.66,5430.0,0.0,0.05,212.4,224.5,0.001,-0.999]
["2024-08-07 15:51:49",5211.66,5435.0,0.0,0.05,214.4,232.5,0.001,-0.999]
["2024-08-07 15:51:58",5210.34,4990.0,219.0,220.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:58",5210.34,4995.0,214.1,215.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:58",5210.34,5000.0,209.1,210.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:58",5210.34,5005.0,204.0,205.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:58",5210.34,5010.0,199.1,200.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:58",5210.34,5015.0,194.1,195.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:58",5210.34,5020.0,189.0,190.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:58",5210.34,5025.0,184.1,185.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:58",5210.34,5030.0,179.1,180.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:58",5210.34,5035.0,174.0,175.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:58",5210.34,5040.0,169.1,170.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:51:58",5210.34,5045.0,164.1,165.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5050.0,159.0,160.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5055.0,154.1,155.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5060.0,149.1,150.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5065.0,144.0,145.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5070.0,139.1,140.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5075.0,134.1,135.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5080.0,129.0,130.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5085.0,124.1,125.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5090.0,119.1,120.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5095.0,114.0,115.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5100.0,109.1,110.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5105.0,104.1,105.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5110.0,99.0,100.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5115.0,94.1,95.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:51:58",5210.34,5120.0,89.1,90.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:58",5210.34,5125.0,84.0,85.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:58",5210.34,5130.0,79.1,80.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:58",5210.34,5135.0,74.1,75.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:58",5210.34,5140.0,69.0,70.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:58",5210.34,5145.0,64.1,65.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:51:58",5210.34,5150.0,59.1,60.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:58",5210.34,5155.0,54.2,55.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:58",5210.34,5160.0,49.2,50.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:51:58",5210.34,5165.0,44.1,45.3,0.05,0.1,0.989,-0.011]
["2024-08-07 15:51:58",5210.34,5170.0,39.3,40.3,0.1,0.15,0.982,-0.018]
["2024-08-07 15:51:58",5210.34,5175.0,34.3,35.4,0.2,0.25,0.975,-0.025]
["2024-08-07 15:51:58",5210.34,5180.0,29.5,30.5,0.3,0.4,0.956,-0.044]
["2024-08-07 15:51:58",5210.34,5185.0,24.8,25.8,0.55,0.65,0.931,-0.068]
["2024-08-07 15:51:58",5210.34,5190.0,20.2,21.2,0.95,1.05,0.887,-0.113]
["2024-08-07 15:51:58",5210.34,5195.0,15.9,16.8,1.65,1.75,0.826,-0.174]
["2024-08-07 15:51:58",5210.34,5200.0,12.0,12.8,2.65,2.75,0.744,-0.257]
["2024-08-07 15:51:58",5210.34,5205.0,8.8,9.2,4.1,4.4,0.637,-0.363]
["2024-08-07 15:51:58",5210.34,5210.0,6.1,6.3,6.2,6.6,0.519,-0.481]
["2024-08-07 15:51:58",5210.34,5215.0,3.8,4.0,8.9,9.2,0.39,-0.611]
["2024-08-07 15:51:58",5210.34,5220.0,2.3,2.4,12.3,13.0,0.268,-0.732]
["2024-08-07 15:51:58",5210.34,5225.0,1.25,1.35,16.2,17.0,0.17,-0.83]
["2024-08-07 15:51:58",5210.34,5230.0,0.6,0.7,20.5,21.5,0.099,-0.901]
["2024-08-07 15:51:58",5210.34,5235.0,0.3,0.35,25.1,26.0,0.055,-0.945]
["2024-08-07 15:51:58",5210.34,5240.0,0.1,0.2,30.0,30.9,0.026,-0.971]
["2024-08-07 15:51:58",5210.34,5245.0,0.05,0.1,34.9,35.9,0.014,-0.986]
["2024-08-07 15:51:58",5210.34,5250.0,0.0,0.05,39.9,40.8,0.012,-0.988]
["2024-08-07 15:51:58",5210.34,5255.0,0.0,0.05,44.8,45.9,0.005,-0.995]
["2024-08-07 15:51:58",5210.34,5260.0,0.0,0.05,49.8,50.9,0.004,-0.996]
["2024-08-07 15:51:58",5210.34,5265.0,0.0,0.05,54.8,55.8,0.004,-0.996]
["2024-08-07 15:51:58",5210.34,5270.0,0.0,0.05,59.8,60.9,0.004,-0.996]
["2024-08-07 15:51:58",5210.34,5275.0,0.0,0.05,64.8,65.9,0.003,-0.996]
["2024-08-07 15:51:58",5210.34,5280.0,0.0,0.05,69.8,71.0,0.003,-0.997]
["2024-08-07 15:51:58",5210.34,5285.0,0.0,0.05,74.8,75.9,0.003,-0.997]
["2024-08-07 15:51:58",5210.34,5290.0,0.0,0.05,79.8,80.9,0.003,-0.997]
["2024-08-07 15:51:58",5210.34,5295.0,0.0,0.05,84.8,86.0,0.003,-0.997]
["2024-08-07 15:51:58",5210.34,5300.0,0.0,0.05,89.8,90.9,0.003,-0.997]
["2024-08-07 15:51:58",5210.34,5305.0,0.0,0.05,94.8,96.0,0.003,-0.997]
["2024-08-07 15:51:58",5210.34,5310.0,0.0,0.05,99.8,101.0,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5315.0,0.0,0.05,104.8,105.9,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5320.0,0.0,0.05,109.8,110.9,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5325.0,0.0,0.05,114.8,116.0,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5330.0,0.0,0.05,119.8,120.9,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5335.0,0.0,0.05,124.8,126.0,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5340.0,0.0,0.05,129.8,131.0,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5345.0,0.0,0.05,134.8,135.9,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5350.0,0.0,0.05,139.8,140.9,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5355.0,0.0,0.05,144.8,146.0,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5360.0,0.0,0.05,149.8,150.9,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5365.0,0.0,0.05,154.8,155.9,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5370.0,0.0,0.05,159.8,161.0,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5375.0,0.0,0.05,164.8,165.9,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5380.0,0.0,0.05,169.8,170.9,0.002,-0.998]
["2024-08-07 15:51:58",5210.34,5385.0,0.0,0.05,174.8,176.0,0.001,-0.998]
["2024-08-07 15:51:58",5210.34,5390.0,0.0,0.05,179.8,180.9,0.001,-0.999]
["2024-08-07 15:51:58",5210.34,5395.0,0.0,0.05,184.8,185.9,0.001,-0.999]
["2024-08-07 15:51:58",5210.34,5400.0,0.0,0.05,189.8,191.0,0.001,-0.999]
["2024-08-07 15:51:58",5210.34,5405.0,0.0,0.05,194.8,195.9,0.001,-0.999]
["2024-08-07 15:51:58",5210.34,5410.0,0.0,0.05,199.8,200.9,0.001,-0.999]
["2024-08-07 15:51:58",5210.34,5415.0,0.0,0.05,204.8,206.0,0.001,-0.999]
["2024-08-07 15:51:58",5210.34,5420.0,0.0,0.05,209.8,210.9,0.001,-0.999]
["2024-08-07 15:51:58",5210.34,5425.0,0.0,0.05,214.8,215.9,0.001,-0.999]
["2024-08-07 15:51:58",5210.34,5430.0,0.0,0.05,219.8,221.0,0.001,-0.999]
["2024-08-07 15:51:58",5210.34,5435.0,0.0,0.05,224.8,225.9,0.001,-0.999]
["2024-08-07 15:52:08",5210.3,4990.0,220.2,221.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:08",5210.3,4995.0,215.2,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:08",5210.3,5000.0,210.2,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:08",5210.3,5005.0,205.2,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:08",5210.3,5010.0,200.2,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:08",5210.3,5015.0,195.2,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:08",5210.3,5020.0,190.2,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:08",5210.3,5025.0,185.2,186.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:08",5210.3,5030.0,180.2,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:08",5210.3,5035.0,175.2,176.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:08",5210.3,5040.0,170.2,171.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:08",5210.3,5045.0,165.2,166.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5050.0,160.2,161.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5055.0,155.2,156.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5060.0,150.2,151.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5065.0,145.2,146.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5070.0,140.2,141.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5075.0,135.2,136.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5080.0,130.2,131.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5085.0,125.2,126.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5090.0,120.2,121.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5095.0,115.2,116.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5100.0,110.2,111.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5105.0,105.2,106.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5110.0,100.3,101.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5115.0,95.2,96.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:08",5210.3,5120.0,90.2,91.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:08",5210.3,5125.0,85.3,86.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:08",5210.3,5130.0,80.3,81.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:08",5210.3,5135.0,75.3,76.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:08",5210.3,5140.0,70.3,71.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:08",5210.3,5145.0,65.3,66.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:08",5210.3,5150.0,60.3,61.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:08",5210.3,5155.0,55.3,56.6,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:08",5210.3,5160.0,50.3,51.6,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:08",5210.3,5165.0,45.3,46.6,0.05,0.1,0.989,-0.011]
["2024-08-07 15:52:08",5210.3,5170.0,40.3,41.6,0.1,0.15,0.982,-0.018]
["2024-08-07 15:52:08",5210.3,5175.0,35.4,36.7,0.15,0.2,0.975,-0.025]
["2024-08-07 15:52:08",5210.3,5180.0,30.5,31.8,0.25,0.35,0.956,-0.044]
["2024-08-07 15:52:08",5210.3,5185.0,25.8,27.0,0.45,0.55,0.931,-0.068]
["2024-08-07 15:52:08",5210.3,5190.0,21.2,22.3,0.8,0.95,0.887,-0.113]
["2024-08-07 15:52:08",5210.3,5195.0,16.8,17.9,1.4,1.55,0.826,-0.174]
["2024-08-07 15:52:08",5210.3,5200.0,12.9,13.8,2.35,2.5,0.744,-0.257]
["2024-08-07 15:52:08",5210.3,5205.0,9.5,10.1,3.8,4.0,0.637,-0.363]
["2024-08-07 15:52:08",5210.3,5210.0,6.6,6.9,5.7,6.0,0.519,-0.481]
["2024-08-07 15:52:08",5210.3,5215.0,4.2,4.5,8.0,8.6,0.39,-0.611]
["2024-08-07 15:52:08",5210.3,5220.0,2.45,2.65,11.2,12.0,0.268,-0.732]
["2024-08-07 15:52:08",5210.3,5225.0,1.35,1.5,15.1,16.0,0.17,-0.83]
["2024-08-07 15:52:08",5210.3,5230.0,0.65,0.8,19.3,20.4,0.099,-0.901]
["2024-08-07 15:52:08",5210.3,5235.0,0.3,0.35,23.9,25.0,0.055,-0.945]
["2024-08-07 15:52:08",5210.3,5240.0,0.1,0.15,28.7,29.8,0.026,-0.971]
["2024-08-07 15:52:08",5210.3,5245.0,0.05,0.1,33.6,34.7,0.014,-0.986]
["2024-08-07 15:52:08",5210.3,5250.0,0.0,0.05,38.6,39.7,0.012,-0.988]
["2024-08-07 15:52:08",5210.3,5255.0,0.0,0.05,43.6,44.7,0.005,-0.995]
["2024-08-07 15:52:08",5210.3,5260.0,0.0,0.05,48.5,49.7,0.004,-0.996]
["2024-08-07 15:52:08",5210.3,5265.0,0.0,0.05,53.5,54.7,0.004,-0.996]
["2024-08-07 15:52:08",5210.3,5270.0,0.0,0.05,58.5,59.7,0.004,-0.996]
["2024-08-07 15:52:08",5210.3,5275.0,0.0,0.05,63.5,64.7,0.003,-0.996]
["2024-08-07 15:52:08",5210.3,5280.0,0.0,0.05,68.5,69.7,0.003,-0.997]
["2024-08-07 15:52:08",5210.3,5285.0,0.0,0.05,73.5,74.7,0.003,-0.997]
["2024-08-07 15:52:08",5210.3,5290.0,0.0,0.05,78.5,79.7,0.003,-0.997]
["2024-08-07 15:52:08",5210.3,5295.0,0.0,0.05,83.5,84.7,0.003,-0.997]
["2024-08-07 15:52:08",5210.3,5300.0,0.0,0.05,88.5,89.8,0.003,-0.997]
["2024-08-07 15:52:08",5210.3,5305.0,0.0,0.05,93.5,94.8,0.003,-0.997]
["2024-08-07 15:52:08",5210.3,5310.0,0.0,0.05,98.5,99.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5315.0,0.0,0.05,103.5,104.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5320.0,0.0,0.05,108.5,109.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5325.0,0.0,0.05,113.5,114.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5330.0,0.0,0.05,118.5,119.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5335.0,0.0,0.05,123.5,124.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5340.0,0.0,0.05,128.5,129.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5345.0,0.0,0.05,133.5,134.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5350.0,0.0,0.05,138.5,139.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5355.0,0.0,0.05,143.5,144.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5360.0,0.0,0.05,148.5,149.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5365.0,0.0,0.05,153.5,154.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5370.0,0.0,0.05,158.5,159.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5375.0,0.0,0.05,163.5,164.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5380.0,0.0,0.05,168.5,169.8,0.002,-0.998]
["2024-08-07 15:52:08",5210.3,5385.0,0.0,0.05,173.5,174.8,0.001,-0.998]
["2024-08-07 15:52:08",5210.3,5390.0,0.0,0.05,178.5,179.8,0.001,-0.999]
["2024-08-07 15:52:08",5210.3,5395.0,0.0,0.05,183.5,184.8,0.001,-0.999]
["2024-08-07 15:52:08",5210.3,5400.0,0.0,0.05,188.5,189.8,0.001,-0.999]
["2024-08-07 15:52:08",5210.3,5405.0,0.0,0.05,193.5,194.8,0.001,-0.999]
["2024-08-07 15:52:08",5210.3,5410.0,0.0,0.05,198.5,199.8,0.001,-0.999]
["2024-08-07 15:52:08",5210.3,5415.0,0.0,0.05,203.5,204.8,0.001,-0.999]
["2024-08-07 15:52:08",5210.3,5420.0,0.0,0.05,208.5,209.8,0.001,-0.999]
["2024-08-07 15:52:08",5210.3,5425.0,0.0,0.05,213.5,214.8,0.001,-0.999]
["2024-08-07 15:52:08",5210.3,5430.0,0.0,0.05,218.5,219.8,0.001,-0.999]
["2024-08-07 15:52:08",5210.3,5435.0,0.0,0.05,223.5,224.8,0.001,-0.999]
["2024-08-07 15:52:17",5209.97,4985.0,224.7,225.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:17",5209.97,4990.0,219.7,220.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:17",5209.97,4995.0,214.7,215.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:17",5209.97,5000.0,209.7,210.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:17",5209.97,5005.0,204.7,205.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:17",5209.97,5010.0,199.7,200.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:17",5209.97,5015.0,194.7,195.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:17",5209.97,5020.0,189.7,190.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:17",5209.97,5025.0,184.7,185.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:17",5209.97,5030.0,179.7,180.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:17",5209.97,5035.0,174.7,175.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:17",5209.97,5040.0,169.7,170.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:17",5209.97,5045.0,164.7,165.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5050.0,159.7,160.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5055.0,154.7,155.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5060.0,149.7,150.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5065.0,144.7,145.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5070.0,139.7,140.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5075.0,134.7,135.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5080.0,129.7,130.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5085.0,124.7,125.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5090.0,119.7,120.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5095.0,114.7,115.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5100.0,109.7,110.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5105.0,104.7,105.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5110.0,99.7,100.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5115.0,94.7,95.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:17",5209.97,5120.0,89.7,90.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:17",5209.97,5125.0,84.8,85.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:17",5209.97,5130.0,79.7,80.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:17",5209.97,5135.0,74.7,75.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:17",5209.97,5140.0,69.7,70.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:17",5209.97,5145.0,64.7,65.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:17",5209.97,5150.0,59.8,60.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:17",5209.97,5155.0,54.7,55.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:17",5209.97,5160.0,49.7,50.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:17",5209.97,5165.0,44.7,45.7,0.05,0.1,0.989,-0.011]
["2024-08-07 15:52:17",5209.97,5170.0,39.8,41.0,0.05,0.1,0.985,-0.015]
["2024-08-07 15:52:17",5209.97,5175.0,34.9,35.8,0.1,0.15,0.975,-0.025]
["2024-08-07 15:52:17",5209.97,5180.0,30.0,31.2,0.2,0.3,0.958,-0.042]
["2024-08-07 15:52:17",5209.97,5185.0,25.2,26.4,0.45,0.55,0.933,-0.067]
["2024-08-07 15:52:17",5209.97,5190.0,20.7,21.7,0.8,0.9,0.889,-0.111]
["2024-08-07 15:52:17",5209.97,5195.0,16.3,17.0,1.4,1.5,0.827,-0.172]
["2024-08-07 15:52:17",5209.97,5200.0,12.3,13.0,2.3,2.4,0.742,-0.257]
["2024-08-07 15:52:17",5209.97,5205.0,9.0,9.4,3.8,4.0,0.633,-0.367]
["2024-08-07 15:52:17",5209.97,5210.0,6.2,6.4,5.7,6.0,0.51,-0.49]
["2024-08-07 15:52:17",5209.97,5215.0,3.8,4.1,8.3,8.8,0.383,-0.617]
["2024-08-07 15:52:17",5209.97,5220.0,2.2,2.35,11.7,12.3,0.265,-0.735]
["2024-08-07 15:52:17",5209.97,5225.0,1.15,1.25,15.6,16.3,0.168,-0.831]
["2024-08-07 15:52:17",5209.97,5230.0,0.55,0.6,20.0,20.8,0.098,-0.902]
["2024-08-07 15:52:17",5209.97,5235.0,0.2,0.3,24.6,25.5,0.051,-0.949]
["2024-08-07 15:52:17",5209.97,5240.0,0.05,0.15,29.5,30.3,0.023,-0.977]
["2024-08-07 15:52:17",5209.97,5245.0,0.0,0.1,34.4,35.2,0.014,-0.986]
["2024-08-07 15:52:17",5209.97,5250.0,0.0,0.05,39.4,40.2,0.005,-0.995]
["2024-08-07 15:52:17",5209.97,5255.0,0.0,0.05,44.4,45.2,0.005,-0.995]
["2024-08-07 15:52:17",5209.97,5260.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-08-07 15:52:17",5209.97,5265.0,0.0,0.05,54.4,55.3,0.004,-0.996]
["2024-08-07 15:52:17",5209.97,5270.0,0.0,0.05,59.1,60.2,0.004,-0.996]
["2024-08-07 15:52:17",5209.97,5275.0,0.0,0.05,64.4,65.3,0.003,-0.997]
["2024-08-07 15:52:17",5209.97,5280.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-08-07 15:52:17",5209.97,5285.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-08-07 15:52:17",5209.97,5290.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-08-07 15:52:17",5209.97,5295.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-08-07 15:52:17",5209.97,5300.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-08-07 15:52:17",5209.97,5305.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-08-07 15:52:17",5209.97,5310.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5315.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5320.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5325.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5330.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5335.0,0.0,0.05,124.4,125.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5340.0,0.0,0.05,129.4,130.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5345.0,0.0,0.05,134.4,135.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5350.0,0.0,0.05,139.4,140.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5355.0,0.0,0.05,144.4,145.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5360.0,0.0,0.05,149.4,150.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5365.0,0.0,0.05,154.4,155.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5370.0,0.0,0.05,159.4,160.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5375.0,0.0,0.05,164.4,165.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5380.0,0.0,0.05,169.4,170.3,0.002,-0.998]
["2024-08-07 15:52:17",5209.97,5385.0,0.0,0.05,174.4,175.3,0.001,-0.999]
["2024-08-07 15:52:17",5209.97,5390.0,0.0,0.05,179.4,180.3,0.001,-0.999]
["2024-08-07 15:52:17",5209.97,5395.0,0.0,0.05,184.4,185.3,0.001,-0.999]
["2024-08-07 15:52:17",5209.97,5400.0,0.0,0.05,189.4,190.3,0.001,-0.999]
["2024-08-07 15:52:17",5209.97,5405.0,0.0,0.05,194.4,195.3,0.001,-0.999]
["2024-08-07 15:52:17",5209.97,5410.0,0.0,0.05,199.4,200.3,0.001,-0.999]
["2024-08-07 15:52:17",5209.97,5415.0,0.0,0.05,204.4,205.3,0.001,-0.999]
["2024-08-07 15:52:17",5209.97,5420.0,0.0,0.05,209.4,210.3,0.001,-0.999]
["2024-08-07 15:52:17",5209.97,5425.0,0.0,0.05,214.4,215.3,0.001,-0.999]
["2024-08-07 15:52:17",5209.97,5430.0,0.0,0.05,219.4,220.3,0.001,-0.999]
["2024-08-07 15:52:27",5210.72,4990.0,220.2,221.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:27",5210.72,4995.0,215.2,216.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:27",5210.72,5000.0,210.2,211.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:27",5210.72,5005.0,205.2,206.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:27",5210.72,5010.0,200.2,201.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:27",5210.72,5015.0,195.2,196.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:27",5210.72,5020.0,190.2,191.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:27",5210.72,5025.0,185.2,186.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:27",5210.72,5030.0,180.2,181.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:27",5210.72,5035.0,175.2,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:27",5210.72,5040.0,170.2,171.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:27",5210.72,5045.0,165.2,166.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5050.0,160.2,161.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5055.0,155.2,156.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5060.0,150.2,151.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5065.0,145.2,146.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5070.0,140.2,141.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5075.0,135.2,136.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5080.0,130.2,131.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5085.0,125.2,126.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5090.0,120.2,121.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5095.0,115.2,116.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5100.0,110.2,111.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5105.0,105.2,106.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5110.0,100.2,101.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5115.0,95.2,96.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:27",5210.72,5120.0,90.2,91.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:27",5210.72,5125.0,85.2,86.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:27",5210.72,5130.0,80.2,81.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:27",5210.72,5135.0,75.2,76.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:27",5210.72,5140.0,70.2,71.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:27",5210.72,5145.0,65.2,66.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:27",5210.72,5150.0,60.2,61.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:27",5210.72,5155.0,55.2,56.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:27",5210.72,5160.0,50.2,51.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:27",5210.72,5165.0,45.2,46.9,0.0,0.05,0.995,-0.005]
["2024-08-07 15:52:27",5210.72,5170.0,40.2,42.0,0.05,0.1,0.988,-0.012]
["2024-08-07 15:52:27",5210.72,5175.0,35.8,37.0,0.1,0.15,0.98,-0.02]
["2024-08-07 15:52:27",5210.72,5180.0,30.6,32.1,0.2,0.25,0.966,-0.034]
["2024-08-07 15:52:27",5210.72,5185.0,25.8,27.2,0.35,0.45,0.943,-0.057]
["2024-08-07 15:52:27",5210.72,5190.0,21.4,22.4,0.65,0.75,0.904,-0.094]
["2024-08-07 15:52:27",5210.72,5195.0,16.9,17.9,1.15,1.25,0.848,-0.152]
["2024-08-07 15:52:27",5210.72,5200.0,12.7,13.5,1.95,2.1,0.765,-0.235]
["2024-08-07 15:52:27",5210.72,5205.0,9.2,9.8,3.3,3.5,0.653,-0.347]
["2024-08-07 15:52:27",5210.72,5210.0,6.4,6.5,5.2,5.3,0.523,-0.477]
["2024-08-07 15:52:27",5210.72,5215.0,3.9,4.0,7.6,8.2,0.387,-0.613]
["2024-08-07 15:52:27",5210.72,5220.0,2.2,2.35,10.8,11.6,0.261,-0.738]
["2024-08-07 15:52:27",5210.72,5225.0,1.1,1.3,14.6,15.5,0.159,-0.841]
["2024-08-07 15:52:27",5210.72,5230.0,0.55,0.65,18.9,19.9,0.088,-0.912]
["2024-08-07 15:52:27",5210.72,5235.0,0.2,0.3,23.5,24.6,0.043,-0.957]
["2024-08-07 15:52:27",5210.72,5240.0,0.05,0.15,28.4,29.4,0.023,-0.977]
["2024-08-07 15:52:27",5210.72,5245.0,0.0,0.05,33.2,34.4,0.006,-0.994]
["2024-08-07 15:52:27",5210.72,5250.0,0.0,0.05,38.2,39.3,0.005,-0.995]
["2024-08-07 15:52:27",5210.72,5255.0,0.0,0.05,43.2,44.3,0.005,-0.995]
["2024-08-07 15:52:27",5210.72,5260.0,0.0,0.05,48.1,49.3,0.004,-0.996]
["2024-08-07 15:52:27",5210.72,5265.0,0.0,0.05,53.1,54.8,0.004,-0.996]
["2024-08-07 15:52:27",5210.72,5270.0,0.0,0.05,58.1,59.3,0.004,-0.996]
["2024-08-07 15:52:27",5210.72,5275.0,0.0,0.05,63.1,64.8,0.003,-0.997]
["2024-08-07 15:52:27",5210.72,5280.0,0.0,0.05,68.1,69.8,0.003,-0.997]
["2024-08-07 15:52:27",5210.72,5285.0,0.0,0.05,73.1,74.8,0.003,-0.997]
["2024-08-07 15:52:27",5210.72,5290.0,0.0,0.05,78.1,79.8,0.003,-0.997]
["2024-08-07 15:52:27",5210.72,5295.0,0.0,0.05,83.1,84.8,0.003,-0.997]
["2024-08-07 15:52:27",5210.72,5300.0,0.0,0.05,88.1,89.8,0.003,-0.997]
["2024-08-07 15:52:27",5210.72,5305.0,0.0,0.05,93.1,94.8,0.003,-0.997]
["2024-08-07 15:52:27",5210.72,5310.0,0.0,0.05,98.1,99.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5315.0,0.0,0.05,103.1,104.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5320.0,0.0,0.05,108.1,109.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5325.0,0.0,0.05,113.1,114.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5330.0,0.0,0.05,118.1,119.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5335.0,0.0,0.05,123.1,124.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5340.0,0.0,0.05,128.1,129.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5345.0,0.0,0.05,133.1,134.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5350.0,0.0,0.05,138.1,139.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5355.0,0.0,0.05,143.1,144.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5360.0,0.0,0.05,148.1,149.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5365.0,0.0,0.05,153.1,154.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5370.0,0.0,0.05,158.1,159.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5375.0,0.0,0.05,163.1,164.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5380.0,0.0,0.05,168.1,169.8,0.002,-0.998]
["2024-08-07 15:52:27",5210.72,5385.0,0.0,0.05,173.1,174.8,0.001,-0.998]
["2024-08-07 15:52:27",5210.72,5390.0,0.0,0.05,178.1,179.8,0.001,-0.999]
["2024-08-07 15:52:27",5210.72,5395.0,0.0,0.05,183.1,184.8,0.001,-0.999]
["2024-08-07 15:52:27",5210.72,5400.0,0.0,0.05,188.1,189.8,0.001,-0.999]
["2024-08-07 15:52:27",5210.72,5405.0,0.0,0.05,193.1,194.8,0.001,-0.999]
["2024-08-07 15:52:27",5210.72,5410.0,0.0,0.05,198.1,199.8,0.001,-0.999]
["2024-08-07 15:52:27",5210.72,5415.0,0.0,0.05,203.1,204.8,0.001,-0.999]
["2024-08-07 15:52:27",5210.72,5420.0,0.0,0.05,208.1,209.8,0.001,-0.999]
["2024-08-07 15:52:27",5210.72,5425.0,0.0,0.05,213.1,214.8,0.001,-0.999]
["2024-08-07 15:52:27",5210.72,5430.0,0.0,0.05,218.1,219.8,0.001,-0.999]
["2024-08-07 15:52:27",5210.72,5435.0,0.0,0.05,223.1,224.8,0.001,-0.999]
["2024-08-07 15:52:36",5210.52,4990.0,216.5,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:36",5210.52,4995.0,211.5,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:36",5210.52,5000.0,206.5,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:36",5210.52,5005.0,201.5,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:36",5210.52,5010.0,196.5,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:36",5210.52,5015.0,191.5,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:36",5210.52,5020.0,186.5,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:36",5210.52,5025.0,181.5,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:36",5210.52,5030.0,176.8,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:36",5210.52,5035.0,171.5,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:36",5210.52,5040.0,166.8,171.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:36",5210.52,5045.0,161.5,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5050.0,156.5,161.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5055.0,151.5,156.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5060.0,146.8,151.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5065.0,142.0,146.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5070.0,136.7,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5075.0,131.8,136.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5080.0,127.0,131.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5085.0,121.7,126.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5090.0,116.8,121.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5095.0,111.7,116.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5100.0,107.0,111.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5105.0,101.8,106.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5110.0,97.0,101.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5115.0,92.0,96.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:36",5210.52,5120.0,87.0,91.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:36",5210.52,5125.0,82.3,86.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:36",5210.52,5130.0,77.0,81.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:36",5210.52,5135.0,72.2,76.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:36",5210.52,5140.0,67.2,71.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:36",5210.52,5145.0,62.4,66.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:36",5210.52,5150.0,59.0,61.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:36",5210.52,5155.0,54.0,56.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:36",5210.52,5160.0,49.0,51.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:36",5210.52,5165.0,44.0,46.2,0.0,0.05,0.995,-0.005]
["2024-08-07 15:52:36",5210.52,5170.0,39.2,41.2,0.0,0.1,0.988,-0.012]
["2024-08-07 15:52:36",5210.52,5175.0,34.9,36.2,0.1,0.15,0.98,-0.02]
["2024-08-07 15:52:36",5210.52,5180.0,29.9,31.3,0.2,0.25,0.966,-0.034]
["2024-08-07 15:52:36",5210.52,5185.0,25.4,26.5,0.35,0.45,0.943,-0.057]
["2024-08-07 15:52:36",5210.52,5190.0,20.7,21.8,0.7,0.8,0.904,-0.094]
["2024-08-07 15:52:36",5210.52,5195.0,16.3,17.3,1.2,1.3,0.848,-0.152]
["2024-08-07 15:52:36",5210.52,5200.0,12.1,13.1,2.0,2.2,0.765,-0.235]
["2024-08-07 15:52:36",5210.52,5205.0,8.5,9.2,3.4,3.6,0.653,-0.347]
["2024-08-07 15:52:36",5210.52,5210.0,5.8,6.2,5.5,5.7,0.523,-0.477]
["2024-08-07 15:52:36",5210.52,5215.0,3.5,3.8,8.1,8.6,0.387,-0.613]
["2024-08-07 15:52:36",5210.52,5220.0,1.95,2.15,11.2,12.1,0.261,-0.738]
["2024-08-07 15:52:36",5210.52,5225.0,0.95,1.05,15.1,16.1,0.159,-0.841]
["2024-08-07 15:52:36",5210.52,5230.0,0.4,0.55,19.5,20.5,0.088,-0.912]
["2024-08-07 15:52:36",5210.52,5235.0,0.2,0.25,24.1,25.2,0.043,-0.957]
["2024-08-07 15:52:36",5210.52,5240.0,0.1,0.15,29.0,30.3,0.023,-0.977]
["2024-08-07 15:52:36",5210.52,5245.0,0.0,0.05,33.9,35.2,0.006,-0.994]
["2024-08-07 15:52:36",5210.52,5250.0,0.0,0.05,38.9,40.2,0.005,-0.995]
["2024-08-07 15:52:36",5210.52,5255.0,0.0,0.05,43.9,45.2,0.005,-0.995]
["2024-08-07 15:52:36",5210.52,5260.0,0.0,0.05,48.8,50.2,0.004,-0.996]
["2024-08-07 15:52:36",5210.52,5265.0,0.0,0.05,53.8,56.0,0.004,-0.996]
["2024-08-07 15:52:36",5210.52,5270.0,0.0,0.05,58.8,61.0,0.004,-0.996]
["2024-08-07 15:52:36",5210.52,5275.0,0.0,0.05,63.8,66.0,0.003,-0.997]
["2024-08-07 15:52:36",5210.52,5280.0,0.0,0.05,68.8,73.2,0.003,-0.997]
["2024-08-07 15:52:36",5210.52,5285.0,0.0,0.05,74.1,78.2,0.003,-0.997]
["2024-08-07 15:52:36",5210.52,5290.0,0.0,0.05,78.8,83.2,0.003,-0.997]
["2024-08-07 15:52:36",5210.52,5295.0,0.0,0.05,83.8,88.1,0.003,-0.997]
["2024-08-07 15:52:36",5210.52,5300.0,0.0,0.05,88.8,93.0,0.003,-0.997]
["2024-08-07 15:52:36",5210.52,5305.0,0.0,0.05,93.8,98.1,0.003,-0.997]
["2024-08-07 15:52:36",5210.52,5310.0,0.0,0.05,99.1,103.1,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5315.0,0.0,0.05,104.1,108.2,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5320.0,0.0,0.05,109.1,113.3,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5325.0,0.0,0.05,113.8,118.8,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5330.0,0.0,0.05,118.8,123.2,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5335.0,0.0,0.05,124.1,128.2,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5340.0,0.0,0.05,128.8,133.2,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5345.0,0.0,0.05,133.8,138.6,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5350.0,0.0,0.05,138.8,144.5,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5355.0,0.0,0.05,143.8,149.6,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5360.0,0.0,0.05,148.8,153.6,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5365.0,0.0,0.05,153.8,159.6,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5370.0,0.0,0.05,158.8,164.5,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5375.0,0.0,0.05,163.8,169.5,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5380.0,0.0,0.05,168.8,174.5,0.002,-0.998]
["2024-08-07 15:52:36",5210.52,5385.0,0.0,0.05,173.8,179.5,0.001,-0.998]
["2024-08-07 15:52:36",5210.52,5390.0,0.0,0.05,178.8,183.6,0.001,-0.999]
["2024-08-07 15:52:36",5210.52,5395.0,0.0,0.05,184.1,189.5,0.001,-0.999]
["2024-08-07 15:52:36",5210.52,5400.0,0.0,0.05,188.8,194.4,0.001,-0.999]
["2024-08-07 15:52:36",5210.52,5405.0,0.0,0.05,193.8,199.4,0.001,-0.999]
["2024-08-07 15:52:36",5210.52,5410.0,0.0,0.05,198.8,204.4,0.001,-0.999]
["2024-08-07 15:52:36",5210.52,5415.0,0.0,0.05,203.8,209.4,0.001,-0.999]
["2024-08-07 15:52:36",5210.52,5420.0,0.0,0.05,208.8,214.4,0.001,-0.999]
["2024-08-07 15:52:36",5210.52,5425.0,0.0,0.05,214.1,218.6,0.001,-0.999]
["2024-08-07 15:52:36",5210.52,5430.0,0.0,0.05,218.8,223.6,0.001,-0.999]
["2024-08-07 15:52:36",5210.52,5435.0,0.0,0.05,224.1,228.6,0.001,-0.999]
["2024-08-07 15:52:46",5208.85,4985.0,223.2,224.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:46",5208.85,4990.0,218.2,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:46",5208.85,4995.0,213.2,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:46",5208.85,5000.0,208.2,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:46",5208.85,5005.0,203.2,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:46",5208.85,5010.0,198.2,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:46",5208.85,5015.0,193.2,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:46",5208.85,5020.0,188.2,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:46",5208.85,5025.0,183.2,184.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:46",5208.85,5030.0,178.2,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:46",5208.85,5035.0,173.2,174.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:46",5208.85,5040.0,168.2,169.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:46",5208.85,5045.0,163.2,164.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5050.0,158.2,159.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5055.0,153.2,154.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5060.0,148.2,149.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5065.0,143.2,144.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5070.0,138.2,139.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5075.0,133.2,134.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5080.0,128.2,129.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5085.0,123.2,124.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5090.0,118.2,119.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5095.0,113.2,114.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5100.0,108.2,109.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5105.0,103.2,104.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5110.0,98.2,99.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5115.0,93.2,94.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:46",5208.85,5120.0,88.2,89.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:46",5208.85,5125.0,83.2,84.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:46",5208.85,5130.0,78.2,79.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:46",5208.85,5135.0,73.2,74.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:46",5208.85,5140.0,68.2,69.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:46",5208.85,5145.0,63.2,64.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:46",5208.85,5150.0,58.2,59.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:46",5208.85,5155.0,53.2,54.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:46",5208.85,5160.0,48.2,49.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:46",5208.85,5165.0,43.2,44.8,0.0,0.05,0.992,-0.008]
["2024-08-07 15:52:46",5208.85,5170.0,38.3,39.8,0.0,0.1,0.991,-0.009]
["2024-08-07 15:52:46",5208.85,5175.0,33.6,34.9,0.05,0.15,0.98,-0.02]
["2024-08-07 15:52:46",5208.85,5180.0,28.5,30.0,0.2,0.25,0.962,-0.038]
["2024-08-07 15:52:46",5208.85,5185.0,24.0,25.2,0.35,0.5,0.935,-0.065]
["2024-08-07 15:52:46",5208.85,5190.0,19.3,20.5,0.7,0.85,0.892,-0.108]
["2024-08-07 15:52:46",5208.85,5195.0,14.8,16.1,1.35,1.5,0.823,-0.177]
["2024-08-07 15:52:46",5208.85,5200.0,10.9,11.8,2.3,2.5,0.733,-0.268]
["2024-08-07 15:52:46",5208.85,5205.0,7.8,8.3,3.9,4.1,0.608,-0.392]
["2024-08-07 15:52:46",5208.85,5210.0,5.1,5.4,6.0,6.3,0.473,-0.527]
["2024-08-07 15:52:46",5208.85,5215.0,3.0,3.2,8.8,9.4,0.338,-0.662]
["2024-08-07 15:52:46",5208.85,5220.0,1.6,1.75,12.2,13.0,0.215,-0.786]
["2024-08-07 15:52:46",5208.85,5225.0,0.75,0.85,16.3,17.3,0.12,-0.882]
["2024-08-07 15:52:46",5208.85,5230.0,0.3,0.4,20.8,21.8,0.063,-0.937]
["2024-08-07 15:52:46",5208.85,5235.0,0.15,0.2,25.5,26.6,0.032,-0.968]
["2024-08-07 15:52:46",5208.85,5240.0,0.05,0.1,30.4,31.5,0.015,-0.985]
["2024-08-07 15:52:46",5208.85,5245.0,0.0,0.05,35.3,36.5,0.006,-0.994]
["2024-08-07 15:52:46",5208.85,5250.0,0.0,0.05,40.3,41.5,0.005,-0.995]
["2024-08-07 15:52:46",5208.85,5255.0,0.0,0.05,45.3,46.5,0.005,-0.995]
["2024-08-07 15:52:46",5208.85,5260.0,0.0,0.05,50.3,51.5,0.004,-0.996]
["2024-08-07 15:52:46",5208.85,5265.0,0.0,0.05,55.3,56.8,0.004,-0.996]
["2024-08-07 15:52:46",5208.85,5270.0,0.0,0.05,60.3,61.5,0.004,-0.996]
["2024-08-07 15:52:46",5208.85,5275.0,0.0,0.05,65.2,66.8,0.003,-0.997]
["2024-08-07 15:52:46",5208.85,5280.0,0.0,0.05,70.2,71.8,0.003,-0.997]
["2024-08-07 15:52:46",5208.85,5285.0,0.0,0.05,75.2,76.8,0.003,-0.997]
["2024-08-07 15:52:46",5208.85,5290.0,0.0,0.05,80.2,81.8,0.003,-0.997]
["2024-08-07 15:52:46",5208.85,5295.0,0.0,0.05,85.2,86.8,0.003,-0.997]
["2024-08-07 15:52:46",5208.85,5300.0,0.0,0.05,90.2,91.8,0.003,-0.997]
["2024-08-07 15:52:46",5208.85,5305.0,0.0,0.05,95.2,96.8,0.002,-0.997]
["2024-08-07 15:52:46",5208.85,5310.0,0.0,0.05,100.2,101.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5315.0,0.0,0.05,105.2,106.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5320.0,0.0,0.05,110.2,111.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5325.0,0.0,0.05,115.2,116.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5330.0,0.0,0.05,120.2,121.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5335.0,0.0,0.05,125.2,126.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5340.0,0.0,0.05,130.2,131.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5345.0,0.0,0.05,135.2,136.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5350.0,0.0,0.05,140.2,141.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5355.0,0.0,0.05,145.2,146.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5360.0,0.0,0.05,150.2,151.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5365.0,0.0,0.05,155.2,156.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5370.0,0.0,0.05,160.2,161.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5375.0,0.0,0.05,165.2,166.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5380.0,0.0,0.05,170.2,171.8,0.002,-0.998]
["2024-08-07 15:52:46",5208.85,5385.0,0.0,0.05,175.2,176.8,0.001,-0.999]
["2024-08-07 15:52:46",5208.85,5390.0,0.0,0.05,180.2,181.8,0.001,-0.999]
["2024-08-07 15:52:46",5208.85,5395.0,0.0,0.05,185.2,186.8,0.001,-0.999]
["2024-08-07 15:52:46",5208.85,5400.0,0.0,0.05,190.2,191.8,0.001,-0.999]
["2024-08-07 15:52:46",5208.85,5405.0,0.0,0.05,195.2,196.8,0.001,-0.999]
["2024-08-07 15:52:46",5208.85,5410.0,0.0,0.05,200.2,201.8,0.001,-0.999]
["2024-08-07 15:52:46",5208.85,5415.0,0.0,0.05,205.2,206.8,0.001,-0.999]
["2024-08-07 15:52:46",5208.85,5420.0,0.0,0.05,210.2,211.8,0.001,-0.999]
["2024-08-07 15:52:46",5208.85,5425.0,0.0,0.05,215.2,216.8,0.001,-0.999]
["2024-08-07 15:52:46",5208.85,5430.0,0.0,0.05,220.2,221.8,0.001,-0.999]
["2024-08-07 15:52:56",5209.81,4985.0,224.5,225.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:56",5209.81,4990.0,219.5,220.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:56",5209.81,4995.0,214.5,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:56",5209.81,5000.0,209.5,210.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:56",5209.81,5005.0,204.5,205.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:56",5209.81,5010.0,199.5,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:56",5209.81,5015.0,194.5,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:56",5209.81,5020.0,189.5,190.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:56",5209.81,5025.0,184.5,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:56",5209.81,5030.0,179.5,180.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:56",5209.81,5035.0,174.5,175.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:56",5209.81,5040.0,169.5,170.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:52:56",5209.81,5045.0,164.5,165.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5050.0,159.5,160.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5055.0,154.5,155.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5060.0,149.5,150.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5065.0,144.5,145.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5070.0,139.5,140.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5075.0,134.5,135.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5080.0,129.5,130.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5085.0,124.5,125.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5090.0,119.5,120.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5095.0,114.5,115.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5100.0,109.5,110.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5105.0,104.5,105.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5110.0,99.5,100.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5115.0,94.5,95.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:52:56",5209.81,5120.0,89.5,90.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:56",5209.81,5125.0,84.5,85.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:56",5209.81,5130.0,79.5,80.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:56",5209.81,5135.0,74.5,75.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:56",5209.81,5140.0,69.5,70.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:56",5209.81,5145.0,64.5,65.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:52:56",5209.81,5150.0,59.5,60.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:56",5209.81,5155.0,54.5,55.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:56",5209.81,5160.0,49.5,50.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:52:56",5209.81,5165.0,44.5,45.8,0.0,0.05,0.992,-0.008]
["2024-08-07 15:52:56",5209.81,5170.0,39.5,40.8,0.05,0.1,0.991,-0.009]
["2024-08-07 15:52:56",5209.81,5175.0,34.7,35.7,0.05,0.1,0.98,-0.02]
["2024-08-07 15:52:56",5209.81,5180.0,29.8,30.7,0.15,0.25,0.962,-0.038]
["2024-08-07 15:52:56",5209.81,5185.0,25.0,25.9,0.35,0.4,0.935,-0.065]
["2024-08-07 15:52:56",5209.81,5190.0,20.3,21.2,0.65,0.7,0.892,-0.108]
["2024-08-07 15:52:56",5209.81,5195.0,15.8,16.7,1.15,1.25,0.823,-0.177]
["2024-08-07 15:52:56",5209.81,5200.0,11.6,12.5,1.95,2.1,0.733,-0.268]
["2024-08-07 15:52:56",5209.81,5205.0,8.1,8.9,3.2,3.5,0.608,-0.392]
["2024-08-07 15:52:56",5209.81,5210.0,5.5,5.8,5.4,5.7,0.473,-0.527]
["2024-08-07 15:52:56",5209.81,5215.0,3.2,3.5,8.0,8.7,0.338,-0.662]
["2024-08-07 15:52:56",5209.81,5220.0,1.7,1.9,11.4,12.2,0.215,-0.786]
["2024-08-07 15:52:56",5209.81,5225.0,0.8,0.95,15.5,16.3,0.12,-0.882]
["2024-08-07 15:52:56",5209.81,5230.0,0.35,0.45,19.9,20.9,0.063,-0.937]
["2024-08-07 15:52:56",5209.81,5235.0,0.15,0.2,24.6,25.6,0.032,-0.968]
["2024-08-07 15:52:56",5209.81,5240.0,0.05,0.1,29.5,30.5,0.015,-0.985]
["2024-08-07 15:52:56",5209.81,5245.0,0.0,0.05,34.5,35.5,0.006,-0.994]
["2024-08-07 15:52:56",5209.81,5250.0,0.0,0.05,39.5,40.6,0.005,-0.995]
["2024-08-07 15:52:56",5209.81,5255.0,0.0,0.05,44.4,45.5,0.005,-0.995]
["2024-08-07 15:52:56",5209.81,5260.0,0.0,0.05,49.4,50.5,0.004,-0.996]
["2024-08-07 15:52:56",5209.81,5265.0,0.0,0.05,54.4,55.5,0.004,-0.996]
["2024-08-07 15:52:56",5209.81,5270.0,0.0,0.05,59.4,60.5,0.004,-0.996]
["2024-08-07 15:52:56",5209.81,5275.0,0.0,0.05,64.4,65.5,0.003,-0.997]
["2024-08-07 15:52:56",5209.81,5280.0,0.0,0.05,69.4,70.5,0.003,-0.997]
["2024-08-07 15:52:56",5209.81,5285.0,0.0,0.05,74.4,75.5,0.003,-0.997]
["2024-08-07 15:52:56",5209.81,5290.0,0.0,0.05,79.3,80.5,0.003,-0.997]
["2024-08-07 15:52:56",5209.81,5295.0,0.0,0.05,84.3,85.5,0.003,-0.997]
["2024-08-07 15:52:56",5209.81,5300.0,0.0,0.05,89.3,90.5,0.003,-0.997]
["2024-08-07 15:52:56",5209.81,5305.0,0.0,0.05,94.3,95.5,0.002,-0.997]
["2024-08-07 15:52:56",5209.81,5310.0,0.0,0.05,99.3,100.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5315.0,0.0,0.05,104.3,105.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5320.0,0.0,0.05,109.3,110.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5325.0,0.0,0.05,114.3,115.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5330.0,0.0,0.05,119.3,120.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5335.0,0.0,0.05,124.3,125.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5340.0,0.0,0.05,129.3,130.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5345.0,0.0,0.05,134.3,135.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5350.0,0.0,0.05,139.3,140.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5355.0,0.0,0.05,144.3,145.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5360.0,0.0,0.05,149.3,150.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5365.0,0.0,0.05,154.3,155.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5370.0,0.0,0.05,159.3,160.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5375.0,0.0,0.05,164.3,165.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5380.0,0.0,0.05,169.3,170.5,0.002,-0.998]
["2024-08-07 15:52:56",5209.81,5385.0,0.0,0.05,174.3,175.5,0.001,-0.999]
["2024-08-07 15:52:56",5209.81,5390.0,0.0,0.05,179.3,180.5,0.001,-0.999]
["2024-08-07 15:52:56",5209.81,5395.0,0.0,0.05,184.3,185.5,0.001,-0.999]
["2024-08-07 15:52:56",5209.81,5400.0,0.0,0.05,189.3,190.5,0.001,-0.999]
["2024-08-07 15:52:56",5209.81,5405.0,0.0,0.05,194.3,195.5,0.001,-0.999]
["2024-08-07 15:52:56",5209.81,5410.0,0.0,0.05,199.3,200.5,0.001,-0.999]
["2024-08-07 15:52:56",5209.81,5415.0,0.0,0.05,204.3,205.5,0.001,-0.999]
["2024-08-07 15:52:56",5209.81,5420.0,0.0,0.05,209.3,210.5,0.001,-0.999]
["2024-08-07 15:52:56",5209.81,5425.0,0.0,0.05,214.3,215.5,0.001,-0.999]
["2024-08-07 15:52:56",5209.81,5430.0,0.0,0.05,219.3,220.5,0.001,-0.999]
["2024-08-07 15:53:06",5213.07,4990.0,223.6,226.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:06",5213.07,4995.0,218.6,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:06",5213.07,5000.0,213.6,216.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:06",5213.07,5005.0,208.6,211.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:06",5213.07,5010.0,203.6,206.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:06",5213.07,5015.0,198.6,201.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:06",5213.07,5020.0,193.6,196.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:06",5213.07,5025.0,188.6,191.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:06",5213.07,5030.0,183.6,185.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:06",5213.07,5035.0,178.6,181.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:06",5213.07,5040.0,173.6,175.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:06",5213.07,5045.0,168.6,171.1,0.0,0.05,0.999,-0.002]
["2024-08-07 15:53:06",5213.07,5050.0,163.6,166.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5055.0,158.6,161.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5060.0,153.6,155.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5065.0,148.6,150.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5070.0,143.6,145.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5075.0,138.6,140.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5080.0,133.6,135.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5085.0,128.6,130.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5090.0,123.6,125.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5095.0,118.6,120.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5100.0,113.6,115.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5105.0,108.6,110.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5110.0,103.6,105.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5115.0,98.6,100.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:06",5213.07,5120.0,93.6,95.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:06",5213.07,5125.0,88.6,90.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:06",5213.07,5130.0,83.6,85.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:06",5213.07,5135.0,78.6,80.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:06",5213.07,5140.0,73.6,75.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:06",5213.07,5145.0,68.6,70.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:06",5213.07,5150.0,63.6,65.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:06",5213.07,5155.0,58.6,60.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:06",5213.07,5160.0,53.6,55.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:06",5213.07,5165.0,48.6,50.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:53:06",5213.07,5170.0,43.6,45.3,0.0,0.05,0.988,-0.012]
["2024-08-07 15:53:06",5213.07,5175.0,38.6,39.6,0.0,0.1,0.987,-0.014]
["2024-08-07 15:53:06",5213.07,5180.0,33.6,34.5,0.05,0.1,0.974,-0.026]
["2024-08-07 15:53:06",5213.07,5185.0,28.7,29.6,0.1,0.2,0.955,-0.045]
["2024-08-07 15:53:06",5213.07,5190.0,23.9,24.7,0.25,0.35,0.919,-0.081]
["2024-08-07 15:53:06",5213.07,5195.0,19.1,20.3,0.5,0.6,0.867,-0.133]
["2024-08-07 15:53:06",5213.07,5200.0,14.6,15.4,1.0,1.1,0.777,-0.223]
["2024-08-07 15:53:06",5213.07,5205.0,10.5,11.1,1.8,2.05,0.659,-0.347]
["2024-08-07 15:53:06",5213.07,5210.0,7.0,7.5,3.2,3.6,0.496,-0.504]
["2024-08-07 15:53:06",5213.07,5215.0,4.2,4.7,5.4,5.7,0.361,-0.639]
["2024-08-07 15:53:06",5213.07,5220.0,2.3,2.6,8.1,8.9,0.239,-0.757]
["2024-08-07 15:53:06",5213.07,5225.0,1.05,1.2,11.8,12.6,0.136,-0.864]
["2024-08-07 15:53:06",5213.07,5230.0,0.5,0.55,16.0,16.9,0.07,-0.93]
["2024-08-07 15:53:06",5213.07,5235.0,0.2,0.25,20.5,21.7,0.033,-0.967]
["2024-08-07 15:53:06",5213.07,5240.0,0.05,0.1,25.6,26.5,0.015,-0.985]
["2024-08-07 15:53:06",5213.07,5245.0,0.0,0.1,30.3,31.5,0.006,-0.994]
["2024-08-07 15:53:06",5213.07,5250.0,0.0,0.05,35.3,36.5,0.005,-0.995]
["2024-08-07 15:53:06",5213.07,5255.0,0.0,0.05,40.3,41.5,0.005,-0.995]
["2024-08-07 15:53:06",5213.07,5260.0,0.0,0.05,45.3,46.4,0.004,-0.996]
["2024-08-07 15:53:06",5213.07,5265.0,0.0,0.05,49.8,51.4,0.004,-0.996]
["2024-08-07 15:53:06",5213.07,5270.0,0.0,0.05,55.2,56.4,0.004,-0.996]
["2024-08-07 15:53:06",5213.07,5275.0,0.0,0.05,59.8,61.4,0.003,-0.997]
["2024-08-07 15:53:06",5213.07,5280.0,0.0,0.05,63.4,66.4,0.003,-0.997]
["2024-08-07 15:53:06",5213.07,5285.0,0.0,0.05,69.5,71.4,0.003,-0.997]
["2024-08-07 15:53:06",5213.07,5290.0,0.0,0.05,74.2,76.4,0.003,-0.997]
["2024-08-07 15:53:06",5213.07,5295.0,0.0,0.05,78.4,81.4,0.003,-0.997]
["2024-08-07 15:53:06",5213.07,5300.0,0.0,0.05,84.2,86.4,0.003,-0.997]
["2024-08-07 15:53:06",5213.07,5305.0,0.0,0.05,89.2,91.4,0.003,-0.998]
["2024-08-07 15:53:06",5213.07,5310.0,0.0,0.05,94.5,96.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5315.0,0.0,0.05,99.5,101.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5320.0,0.0,0.05,104.5,106.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5325.0,0.0,0.05,109.2,111.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5330.0,0.0,0.05,114.5,116.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5335.0,0.0,0.05,119.5,121.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5340.0,0.0,0.05,124.2,126.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5345.0,0.0,0.05,129.5,131.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5350.0,0.0,0.05,134.2,136.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5355.0,0.0,0.05,139.5,141.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5360.0,0.0,0.05,144.2,146.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5365.0,0.0,0.05,149.2,151.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5370.0,0.0,0.05,154.5,156.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5375.0,0.0,0.05,159.5,161.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5380.0,0.0,0.05,164.5,166.4,0.002,-0.998]
["2024-08-07 15:53:06",5213.07,5385.0,0.0,0.05,169.5,171.4,0.001,-0.999]
["2024-08-07 15:53:06",5213.07,5390.0,0.0,0.05,174.5,176.4,0.001,-0.999]
["2024-08-07 15:53:06",5213.07,5395.0,0.0,0.05,179.5,181.4,0.001,-0.999]
["2024-08-07 15:53:06",5213.07,5400.0,0.0,0.05,184.5,186.4,0.001,-0.999]
["2024-08-07 15:53:06",5213.07,5405.0,0.0,0.05,189.5,191.4,0.001,-0.999]
["2024-08-07 15:53:06",5213.07,5410.0,0.0,0.05,193.9,196.4,0.001,-0.999]
["2024-08-07 15:53:06",5213.07,5415.0,0.0,0.05,198.9,201.4,0.001,-0.999]
["2024-08-07 15:53:06",5213.07,5420.0,0.0,0.05,203.6,206.4,0.001,-0.999]
["2024-08-07 15:53:06",5213.07,5425.0,0.0,0.05,208.9,211.4,0.001,-0.999]
["2024-08-07 15:53:06",5213.07,5430.0,0.0,0.05,213.3,216.4,0.001,-0.999]
["2024-08-07 15:53:06",5213.07,5435.0,0.0,0.05,218.3,221.4,0.001,-0.999]
["2024-08-07 15:53:16",5214.64,4990.0,224.6,227.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:16",5214.64,4995.0,219.6,222.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:16",5214.64,5000.0,214.6,217.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:16",5214.64,5005.0,209.6,212.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:16",5214.64,5010.0,204.6,207.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:16",5214.64,5015.0,199.6,202.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:16",5214.64,5020.0,194.6,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:16",5214.64,5025.0,189.6,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:16",5214.64,5030.0,184.6,186.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:16",5214.64,5035.0,179.6,182.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:16",5214.64,5040.0,174.6,176.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:16",5214.64,5045.0,169.6,172.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:16",5214.64,5050.0,164.6,167.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5055.0,159.6,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5060.0,154.6,156.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5065.0,149.6,151.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5070.0,144.6,146.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5075.0,139.6,141.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5080.0,134.6,136.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5085.0,129.6,131.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5090.0,124.6,126.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5095.0,119.6,121.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5100.0,114.6,116.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5105.0,109.6,111.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5110.0,104.6,107.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5115.0,99.6,101.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5120.0,94.6,96.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:16",5214.64,5125.0,89.6,92.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:16",5214.64,5130.0,84.6,86.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:16",5214.64,5135.0,79.6,81.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:16",5214.64,5140.0,74.6,76.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:16",5214.64,5145.0,69.6,71.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:16",5214.64,5150.0,64.6,66.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:16",5214.64,5155.0,59.6,61.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:16",5214.64,5160.0,54.6,56.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:16",5214.64,5165.0,49.6,51.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:16",5214.64,5170.0,44.6,46.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:53:16",5214.64,5175.0,39.9,41.3,0.0,0.05,0.995,-0.005]
["2024-08-07 15:53:16",5214.64,5180.0,34.9,36.3,0.05,0.1,0.986,-0.014]
["2024-08-07 15:53:16",5214.64,5185.0,30.0,31.1,0.1,0.15,0.977,-0.023]
["2024-08-07 15:53:16",5214.64,5190.0,25.1,26.4,0.15,0.25,0.953,-0.047]
["2024-08-07 15:53:16",5214.64,5195.0,20.3,21.5,0.4,0.5,0.922,-0.078]
["2024-08-07 15:53:16",5214.64,5200.0,15.7,16.7,0.75,0.85,0.864,-0.136]
["2024-08-07 15:53:16",5214.64,5205.0,11.4,12.4,1.35,1.55,0.765,-0.235]
["2024-08-07 15:53:16",5214.64,5210.0,7.9,8.3,2.5,2.75,0.628,-0.372]
["2024-08-07 15:53:16",5214.64,5215.0,4.9,5.2,4.4,4.7,0.466,-0.534]
["2024-08-07 15:53:16",5214.64,5220.0,2.75,3.0,7.1,7.7,0.313,-0.687]
["2024-08-07 15:53:16",5214.64,5225.0,1.3,1.5,10.3,11.5,0.18,-0.82]
["2024-08-07 15:53:16",5214.64,5230.0,0.55,0.65,14.7,15.7,0.093,-0.907]
["2024-08-07 15:53:16",5214.64,5235.0,0.25,0.3,19.1,20.4,0.044,-0.956]
["2024-08-07 15:53:16",5214.64,5240.0,0.1,0.15,23.9,25.2,0.021,-0.979]
["2024-08-07 15:53:16",5214.64,5245.0,0.0,0.05,28.8,30.2,0.011,-0.989]
["2024-08-07 15:53:16",5214.64,5250.0,0.0,0.05,33.8,35.2,0.006,-0.994]
["2024-08-07 15:53:16",5214.64,5255.0,0.0,0.05,38.8,40.2,0.005,-0.995]
["2024-08-07 15:53:16",5214.64,5260.0,0.0,0.05,43.8,45.2,0.005,-0.995]
["2024-08-07 15:53:16",5214.64,5265.0,0.0,0.05,48.6,50.4,0.004,-0.996]
["2024-08-07 15:53:16",5214.64,5270.0,0.0,0.05,53.8,55.1,0.004,-0.996]
["2024-08-07 15:53:16",5214.64,5275.0,0.0,0.05,58.5,60.4,0.004,-0.996]
["2024-08-07 15:53:16",5214.64,5280.0,0.0,0.05,63.3,65.4,0.003,-0.997]
["2024-08-07 15:53:16",5214.64,5285.0,0.0,0.05,68.4,70.4,0.003,-0.997]
["2024-08-07 15:53:16",5214.64,5290.0,0.0,0.05,73.1,75.4,0.003,-0.997]
["2024-08-07 15:53:16",5214.64,5295.0,0.0,0.05,78.0,80.4,0.003,-0.997]
["2024-08-07 15:53:16",5214.64,5300.0,0.0,0.05,83.1,85.4,0.003,-0.997]
["2024-08-07 15:53:16",5214.64,5305.0,0.0,0.05,88.4,90.4,0.003,-0.997]
["2024-08-07 15:53:16",5214.64,5310.0,0.0,0.05,93.0,95.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5315.0,0.0,0.05,98.1,100.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5320.0,0.0,0.05,103.2,105.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5325.0,0.0,0.05,108.0,110.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5330.0,0.0,0.05,113.1,115.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5335.0,0.0,0.05,118.4,120.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5340.0,0.0,0.05,123.3,125.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5345.0,0.0,0.05,128.1,130.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5350.0,0.0,0.05,133.5,135.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5355.0,0.0,0.05,138.3,140.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5360.0,0.0,0.05,143.4,145.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5365.0,0.0,0.05,148.1,150.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5370.0,0.0,0.05,153.3,155.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5375.0,0.0,0.05,158.4,160.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5380.0,0.0,0.05,163.4,165.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5385.0,0.0,0.05,168.3,170.4,0.002,-0.998]
["2024-08-07 15:53:16",5214.64,5390.0,0.0,0.05,173.4,175.4,0.001,-0.999]
["2024-08-07 15:53:16",5214.64,5395.0,0.0,0.05,178.4,180.4,0.001,-0.999]
["2024-08-07 15:53:16",5214.64,5400.0,0.0,0.05,183.3,185.4,0.001,-0.999]
["2024-08-07 15:53:16",5214.64,5405.0,0.0,0.05,188.4,190.4,0.001,-0.999]
["2024-08-07 15:53:16",5214.64,5410.0,0.0,0.05,193.5,195.4,0.001,-0.999]
["2024-08-07 15:53:16",5214.64,5415.0,0.0,0.05,198.0,200.4,0.001,-0.999]
["2024-08-07 15:53:16",5214.64,5420.0,0.0,0.05,203.1,205.4,0.001,-0.999]
["2024-08-07 15:53:16",5214.64,5425.0,0.0,0.05,207.9,210.4,0.001,-0.999]
["2024-08-07 15:53:16",5214.64,5430.0,0.0,0.05,212.9,215.4,0.001,-0.999]
["2024-08-07 15:53:16",5214.64,5435.0,0.0,0.05,217.7,220.4,0.001,-0.999]
["2024-08-07 15:53:25",5213.54,4990.0,222.5,224.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:25",5213.54,4995.0,217.4,219.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:25",5213.54,5000.0,212.3,214.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:25",5213.54,5005.0,207.5,209.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:25",5213.54,5010.0,202.4,204.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:25",5213.54,5015.0,197.3,199.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:25",5213.54,5020.0,192.5,194.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:25",5213.54,5025.0,187.4,189.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:25",5213.54,5030.0,182.3,184.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:25",5213.54,5035.0,177.5,179.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:25",5213.54,5040.0,172.4,174.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:25",5213.54,5045.0,167.3,169.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:25",5213.54,5050.0,162.5,164.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5055.0,157.4,159.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5060.0,152.3,154.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5065.0,147.5,149.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5070.0,142.4,144.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5075.0,137.3,139.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5080.0,132.5,134.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5085.0,127.4,129.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5090.0,122.3,124.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5095.0,117.5,119.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5100.0,112.4,114.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5105.0,107.3,109.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5110.0,102.5,104.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5115.0,97.4,99.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5120.0,92.3,94.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:25",5213.54,5125.0,87.5,89.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:25",5213.54,5130.0,82.4,84.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:25",5213.54,5135.0,77.3,79.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:25",5213.54,5140.0,72.5,74.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:25",5213.54,5145.0,67.4,69.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:25",5213.54,5150.0,62.3,64.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:25",5213.54,5155.0,57.5,59.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:25",5213.54,5160.0,52.4,54.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:25",5213.54,5165.0,47.3,49.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:25",5213.54,5170.0,42.5,44.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:53:25",5213.54,5175.0,38.0,39.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:53:25",5213.54,5180.0,32.6,34.4,0.05,0.1,0.986,-0.014]
["2024-08-07 15:53:25",5213.54,5185.0,28.0,29.5,0.1,0.2,0.977,-0.023]
["2024-08-07 15:53:25",5213.54,5190.0,23.1,24.6,0.25,0.3,0.953,-0.047]
["2024-08-07 15:53:25",5213.54,5195.0,18.4,19.8,0.45,0.55,0.922,-0.078]
["2024-08-07 15:53:25",5213.54,5200.0,13.9,15.2,0.9,1.0,0.864,-0.136]
["2024-08-07 15:53:25",5213.54,5205.0,10.0,11.1,1.75,2.0,0.765,-0.235]
["2024-08-07 15:53:25",5213.54,5210.0,6.4,7.0,3.2,3.4,0.628,-0.372]
["2024-08-07 15:53:25",5213.54,5215.0,4.0,4.3,5.5,5.7,0.466,-0.534]
["2024-08-07 15:53:25",5213.54,5220.0,2.15,2.3,8.4,9.1,0.313,-0.687]
["2024-08-07 15:53:25",5213.54,5225.0,0.95,1.1,11.8,13.1,0.18,-0.82]
["2024-08-07 15:53:25",5213.54,5230.0,0.4,0.5,16.2,17.5,0.093,-0.907]
["2024-08-07 15:53:25",5213.54,5235.0,0.2,0.25,20.9,22.3,0.044,-0.956]
["2024-08-07 15:53:25",5213.54,5240.0,0.05,0.1,25.7,27.2,0.021,-0.979]
["2024-08-07 15:53:25",5213.54,5245.0,0.0,0.05,30.7,32.6,0.011,-0.989]
["2024-08-07 15:53:25",5213.54,5250.0,0.0,0.05,35.7,37.7,0.006,-0.994]
["2024-08-07 15:53:25",5213.54,5255.0,0.0,0.05,40.6,42.1,0.005,-0.995]
["2024-08-07 15:53:25",5213.54,5260.0,0.0,0.05,45.6,47.6,0.005,-0.995]
["2024-08-07 15:53:25",5213.54,5265.0,0.0,0.05,50.7,52.7,0.004,-0.996]
["2024-08-07 15:53:25",5213.54,5270.0,0.0,0.05,55.6,57.1,0.004,-0.996]
["2024-08-07 15:53:25",5213.54,5275.0,0.0,0.05,60.7,62.6,0.004,-0.996]
["2024-08-07 15:53:25",5213.54,5280.0,0.0,0.05,65.7,67.7,0.003,-0.997]
["2024-08-07 15:53:25",5213.54,5285.0,0.0,0.05,70.7,72.5,0.003,-0.997]
["2024-08-07 15:53:25",5213.54,5290.0,0.0,0.05,75.7,77.6,0.003,-0.997]
["2024-08-07 15:53:25",5213.54,5295.0,0.0,0.05,80.7,82.7,0.003,-0.997]
["2024-08-07 15:53:25",5213.54,5300.0,0.0,0.05,85.6,87.5,0.003,-0.997]
["2024-08-07 15:53:25",5213.54,5305.0,0.0,0.05,90.7,92.6,0.003,-0.997]
["2024-08-07 15:53:25",5213.54,5310.0,0.0,0.05,95.6,97.7,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5315.0,0.0,0.05,100.6,102.5,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5320.0,0.0,0.05,105.7,107.6,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5325.0,0.0,0.05,110.6,112.7,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5330.0,0.0,0.05,115.6,117.5,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5335.0,0.0,0.05,120.6,122.6,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5340.0,0.0,0.05,125.6,127.7,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5345.0,0.0,0.05,130.6,132.5,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5350.0,0.0,0.05,135.7,137.6,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5355.0,0.0,0.05,140.7,142.7,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5360.0,0.0,0.05,145.7,147.5,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5365.0,0.0,0.05,150.6,152.6,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5370.0,0.0,0.05,155.7,157.7,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5375.0,0.0,0.05,160.6,162.5,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5380.0,0.0,0.05,165.6,167.6,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5385.0,0.0,0.05,170.7,172.7,0.002,-0.998]
["2024-08-07 15:53:25",5213.54,5390.0,0.0,0.05,175.6,177.5,0.001,-0.999]
["2024-08-07 15:53:25",5213.54,5395.0,0.0,0.05,180.6,182.6,0.001,-0.999]
["2024-08-07 15:53:25",5213.54,5400.0,0.0,0.05,185.7,187.7,0.001,-0.999]
["2024-08-07 15:53:25",5213.54,5405.0,0.0,0.05,190.6,192.5,0.001,-0.999]
["2024-08-07 15:53:25",5213.54,5410.0,0.0,0.05,195.6,197.6,0.001,-0.999]
["2024-08-07 15:53:25",5213.54,5415.0,0.0,0.05,200.6,202.7,0.001,-0.999]
["2024-08-07 15:53:25",5213.54,5420.0,0.0,0.05,205.6,207.5,0.001,-0.999]
["2024-08-07 15:53:25",5213.54,5425.0,0.0,0.05,210.6,212.6,0.001,-0.999]
["2024-08-07 15:53:25",5213.54,5430.0,0.0,0.05,215.7,217.7,0.001,-0.999]
["2024-08-07 15:53:25",5213.54,5435.0,0.0,0.05,220.6,222.5,0.001,-0.999]
["2024-08-07 15:53:35",5212.34,4990.0,221.5,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:35",5212.34,4995.0,216.5,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:35",5212.34,5000.0,211.5,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:35",5212.34,5005.0,206.5,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:35",5212.34,5010.0,201.5,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:35",5212.34,5015.0,196.5,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:35",5212.34,5020.0,191.5,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:35",5212.34,5025.0,186.5,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:35",5212.34,5030.0,181.5,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:35",5212.34,5035.0,176.5,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:35",5212.34,5040.0,171.5,172.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:35",5212.34,5045.0,166.5,167.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:35",5212.34,5050.0,161.5,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5055.0,156.5,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5060.0,151.5,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5065.0,146.5,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5070.0,141.5,142.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5075.0,136.5,137.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5080.0,131.5,132.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5085.0,126.5,127.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5090.0,121.5,122.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5095.0,116.5,117.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5100.0,111.5,112.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5105.0,106.5,107.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5110.0,101.5,102.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5115.0,96.5,97.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5120.0,91.5,92.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:35",5212.34,5125.0,86.5,87.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:35",5212.34,5130.0,81.5,82.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:35",5212.34,5135.0,76.5,77.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:35",5212.34,5140.0,71.5,72.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:35",5212.34,5145.0,66.5,67.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:35",5212.34,5150.0,61.5,62.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:35",5212.34,5155.0,56.6,57.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:35",5212.34,5160.0,51.6,52.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:35",5212.34,5165.0,46.6,47.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:35",5212.34,5170.0,41.6,42.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:53:35",5212.34,5175.0,36.6,37.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:53:35",5212.34,5180.0,31.6,32.8,0.05,0.1,0.986,-0.014]
["2024-08-07 15:53:35",5212.34,5185.0,26.7,27.9,0.15,0.2,0.977,-0.023]
["2024-08-07 15:53:35",5212.34,5190.0,21.9,23.1,0.3,0.4,0.953,-0.047]
["2024-08-07 15:53:35",5212.34,5195.0,17.3,18.4,0.65,0.75,0.918,-0.082]
["2024-08-07 15:53:35",5212.34,5200.0,12.9,13.9,1.2,1.3,0.857,-0.143]
["2024-08-07 15:53:35",5212.34,5205.0,9.0,10.0,2.3,2.4,0.757,-0.243]
["2024-08-07 15:53:35",5212.34,5210.0,6.0,6.3,4.0,4.2,0.617,-0.383]
["2024-08-07 15:53:35",5212.34,5215.0,3.5,3.7,6.3,6.7,0.453,-0.547]
["2024-08-07 15:53:35",5212.34,5220.0,1.8,2.0,9.4,10.1,0.299,-0.701]
["2024-08-07 15:53:35",5212.34,5225.0,0.8,0.9,13.3,14.2,0.171,-0.829]
["2024-08-07 15:53:35",5212.34,5230.0,0.3,0.45,17.8,18.8,0.083,-0.917]
["2024-08-07 15:53:35",5212.34,5235.0,0.15,0.2,22.5,23.5,0.04,-0.96]
["2024-08-07 15:53:35",5212.34,5240.0,0.05,0.1,27.4,28.5,0.017,-0.983]
["2024-08-07 15:53:35",5212.34,5245.0,0.0,0.05,32.4,33.4,0.006,-0.994]
["2024-08-07 15:53:35",5212.34,5250.0,0.0,0.05,37.7,38.4,0.005,-0.995]
["2024-08-07 15:53:35",5212.34,5255.0,0.0,0.05,42.3,43.4,0.005,-0.995]
["2024-08-07 15:53:35",5212.34,5260.0,0.0,0.05,47.3,48.4,0.005,-0.995]
["2024-08-07 15:53:35",5212.34,5265.0,0.0,0.05,52.3,53.4,0.004,-0.996]
["2024-08-07 15:53:35",5212.34,5270.0,0.0,0.05,57.3,58.5,0.004,-0.996]
["2024-08-07 15:53:35",5212.34,5275.0,0.0,0.05,62.3,63.4,0.004,-0.996]
["2024-08-07 15:53:35",5212.34,5280.0,0.0,0.05,67.3,68.5,0.003,-0.997]
["2024-08-07 15:53:35",5212.34,5285.0,0.0,0.05,72.3,73.5,0.003,-0.997]
["2024-08-07 15:53:35",5212.34,5290.0,0.0,0.05,77.3,78.5,0.003,-0.997]
["2024-08-07 15:53:35",5212.34,5295.0,0.0,0.05,82.3,83.5,0.003,-0.997]
["2024-08-07 15:53:35",5212.34,5300.0,0.0,0.05,87.3,88.5,0.003,-0.997]
["2024-08-07 15:53:35",5212.34,5305.0,0.0,0.05,92.3,93.5,0.003,-0.997]
["2024-08-07 15:53:35",5212.34,5310.0,0.0,0.05,97.3,98.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5315.0,0.0,0.05,102.3,103.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5320.0,0.0,0.05,107.3,108.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5325.0,0.0,0.05,112.3,113.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5330.0,0.0,0.05,117.3,118.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5335.0,0.0,0.05,122.3,123.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5340.0,0.0,0.05,127.3,128.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5345.0,0.0,0.05,132.3,133.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5350.0,0.0,0.05,137.3,138.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5355.0,0.0,0.05,142.3,143.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5360.0,0.0,0.05,147.3,148.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5365.0,0.0,0.05,152.3,153.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5370.0,0.0,0.05,157.3,158.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5375.0,0.0,0.05,162.3,163.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5380.0,0.0,0.05,167.3,168.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5385.0,0.0,0.05,172.3,173.5,0.002,-0.998]
["2024-08-07 15:53:35",5212.34,5390.0,0.0,0.05,177.3,178.5,0.001,-0.999]
["2024-08-07 15:53:35",5212.34,5395.0,0.0,0.05,182.3,183.5,0.001,-0.999]
["2024-08-07 15:53:35",5212.34,5400.0,0.0,0.05,187.3,188.5,0.001,-0.999]
["2024-08-07 15:53:35",5212.34,5405.0,0.0,0.05,192.3,193.5,0.001,-0.999]
["2024-08-07 15:53:35",5212.34,5410.0,0.0,0.05,197.3,198.5,0.001,-0.999]
["2024-08-07 15:53:35",5212.34,5415.0,0.0,0.05,202.3,203.5,0.001,-0.999]
["2024-08-07 15:53:35",5212.34,5420.0,0.0,0.05,207.3,208.5,0.001,-0.999]
["2024-08-07 15:53:35",5212.34,5425.0,0.0,0.05,212.3,213.5,0.001,-0.999]
["2024-08-07 15:53:35",5212.34,5430.0,0.0,0.05,217.3,218.5,0.001,-0.999]
["2024-08-07 15:53:35",5212.34,5435.0,0.0,0.05,222.3,223.5,0.001,-0.999]
["2024-08-07 15:53:44",5211.49,4990.0,220.7,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:44",5211.49,4995.0,215.7,217.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:44",5211.49,5000.0,210.7,212.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:44",5211.49,5005.0,205.7,207.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:44",5211.49,5010.0,200.7,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:44",5211.49,5015.0,195.7,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:44",5211.49,5020.0,190.7,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:44",5211.49,5025.0,185.7,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:44",5211.49,5030.0,180.7,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:44",5211.49,5035.0,175.7,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:44",5211.49,5040.0,170.7,172.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:44",5211.49,5045.0,165.7,167.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5050.0,160.7,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5055.0,155.7,157.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5060.0,150.7,152.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5065.0,145.7,147.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5070.0,140.7,142.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5075.0,135.7,137.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5080.0,130.7,132.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5085.0,125.7,127.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5090.0,120.7,122.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5095.0,115.7,117.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5100.0,110.7,112.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5105.0,105.7,107.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5110.0,100.7,102.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5115.0,95.7,97.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:44",5211.49,5120.0,90.7,92.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:44",5211.49,5125.0,85.7,87.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:44",5211.49,5130.0,80.7,82.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:44",5211.49,5135.0,75.7,77.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:44",5211.49,5140.0,70.7,72.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:44",5211.49,5145.0,65.7,67.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:44",5211.49,5150.0,61.0,62.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:44",5211.49,5155.0,56.0,57.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:44",5211.49,5160.0,51.0,52.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:44",5211.49,5165.0,46.0,47.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:44",5211.49,5170.0,41.0,42.1,0.0,0.05,0.995,-0.005]
["2024-08-07 15:53:44",5211.49,5175.0,35.8,37.1,0.0,0.1,0.991,-0.009]
["2024-08-07 15:53:44",5211.49,5180.0,31.1,32.2,0.05,0.15,0.985,-0.015]
["2024-08-07 15:53:44",5211.49,5185.0,26.1,27.3,0.15,0.25,0.969,-0.031]
["2024-08-07 15:53:44",5211.49,5190.0,21.2,22.5,0.35,0.45,0.939,-0.061]
["2024-08-07 15:53:44",5211.49,5195.0,16.7,17.8,0.7,0.8,0.888,-0.112]
["2024-08-07 15:53:44",5211.49,5200.0,12.3,13.5,1.35,1.45,0.815,-0.185]
["2024-08-07 15:53:44",5211.49,5205.0,8.6,9.5,2.45,2.65,0.7,-0.3]
["2024-08-07 15:53:44",5211.49,5210.0,5.7,6.0,4.2,4.5,0.556,-0.444]
["2024-08-07 15:53:44",5211.49,5215.0,3.3,3.6,6.5,7.1,0.396,-0.604]
["2024-08-07 15:53:44",5211.49,5220.0,1.7,1.9,9.7,10.7,0.246,-0.754]
["2024-08-07 15:53:44",5211.49,5225.0,0.75,0.85,13.8,14.7,0.131,-0.869]
["2024-08-07 15:53:44",5211.49,5230.0,0.3,0.4,18.3,19.4,0.063,-0.934]
["2024-08-07 15:53:44",5211.49,5235.0,0.1,0.2,23.1,24.2,0.031,-0.969]
["2024-08-07 15:53:44",5211.49,5240.0,0.05,0.1,28.0,29.1,0.016,-0.984]
["2024-08-07 15:53:44",5211.49,5245.0,0.0,0.05,33.0,34.1,0.006,-0.994]
["2024-08-07 15:53:44",5211.49,5250.0,0.0,0.05,37.9,39.2,0.005,-0.995]
["2024-08-07 15:53:44",5211.49,5255.0,0.0,0.05,42.9,44.0,0.005,-0.995]
["2024-08-07 15:53:44",5211.49,5260.0,0.0,0.05,47.9,49.0,0.004,-0.996]
["2024-08-07 15:53:44",5211.49,5265.0,0.0,0.05,52.9,54.0,0.004,-0.996]
["2024-08-07 15:53:44",5211.49,5270.0,0.0,0.05,57.9,59.0,0.004,-0.996]
["2024-08-07 15:53:44",5211.49,5275.0,0.0,0.05,62.9,64.3,0.004,-0.996]
["2024-08-07 15:53:44",5211.49,5280.0,0.0,0.05,67.8,69.3,0.003,-0.997]
["2024-08-07 15:53:44",5211.49,5285.0,0.0,0.05,72.8,74.3,0.003,-0.997]
["2024-08-07 15:53:44",5211.49,5290.0,0.0,0.05,77.8,79.3,0.003,-0.997]
["2024-08-07 15:53:44",5211.49,5295.0,0.0,0.05,82.8,84.3,0.003,-0.997]
["2024-08-07 15:53:44",5211.49,5300.0,0.0,0.05,87.8,89.3,0.003,-0.997]
["2024-08-07 15:53:44",5211.49,5305.0,0.0,0.05,92.8,94.3,0.003,-0.997]
["2024-08-07 15:53:44",5211.49,5310.0,0.0,0.05,97.8,99.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5315.0,0.0,0.05,102.8,104.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5320.0,0.0,0.05,107.8,109.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5325.0,0.0,0.05,112.8,114.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5330.0,0.0,0.05,117.8,119.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5335.0,0.0,0.05,122.8,124.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5340.0,0.0,0.05,127.8,129.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5345.0,0.0,0.05,132.8,134.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5350.0,0.0,0.05,137.8,139.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5355.0,0.0,0.05,142.8,144.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5360.0,0.0,0.05,147.8,149.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5365.0,0.0,0.05,152.8,154.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5370.0,0.0,0.05,157.8,159.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5375.0,0.0,0.05,162.8,164.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5380.0,0.0,0.05,167.8,169.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5385.0,0.0,0.05,172.8,174.3,0.002,-0.998]
["2024-08-07 15:53:44",5211.49,5390.0,0.0,0.05,177.8,179.3,0.001,-0.999]
["2024-08-07 15:53:44",5211.49,5395.0,0.0,0.05,182.8,184.3,0.001,-0.999]
["2024-08-07 15:53:44",5211.49,5400.0,0.0,0.05,187.8,189.3,0.001,-0.999]
["2024-08-07 15:53:44",5211.49,5405.0,0.0,0.05,192.8,194.3,0.001,-0.999]
["2024-08-07 15:53:44",5211.49,5410.0,0.0,0.05,197.8,199.3,0.001,-0.999]
["2024-08-07 15:53:44",5211.49,5415.0,0.0,0.05,202.8,204.3,0.001,-0.999]
["2024-08-07 15:53:44",5211.49,5420.0,0.0,0.05,207.8,209.3,0.001,-0.999]
["2024-08-07 15:53:44",5211.49,5425.0,0.0,0.05,212.8,214.3,0.001,-0.999]
["2024-08-07 15:53:44",5211.49,5430.0,0.0,0.05,217.8,219.3,0.001,-0.999]
["2024-08-07 15:53:44",5211.49,5435.0,0.0,0.05,222.8,224.3,0.001,-0.999]
["2024-08-07 15:53:54",5212.25,4990.0,221.8,222.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:54",5212.25,4995.0,216.8,217.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:54",5212.25,5000.0,211.8,212.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:54",5212.25,5005.0,206.8,207.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:54",5212.25,5010.0,201.8,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:54",5212.25,5015.0,196.8,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:54",5212.25,5020.0,191.8,192.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:54",5212.25,5025.0,186.8,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:54",5212.25,5030.0,181.8,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:54",5212.25,5035.0,176.8,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:54",5212.25,5040.0,171.8,172.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:53:54",5212.25,5045.0,166.8,167.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5050.0,161.8,162.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5055.0,156.8,157.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5060.0,151.8,152.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5065.0,146.8,147.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5070.0,141.8,142.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5075.0,136.8,137.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5080.0,131.8,132.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5085.0,126.8,127.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5090.0,121.8,122.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5095.0,116.8,117.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5100.0,111.8,112.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5105.0,106.8,107.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5110.0,101.8,102.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5115.0,96.8,97.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:53:54",5212.25,5120.0,91.8,92.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:54",5212.25,5125.0,86.8,87.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:54",5212.25,5130.0,81.8,82.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:54",5212.25,5135.0,76.8,77.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:54",5212.25,5140.0,71.8,72.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:54",5212.25,5145.0,66.8,67.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:53:54",5212.25,5150.0,61.8,62.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:54",5212.25,5155.0,56.8,57.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:54",5212.25,5160.0,51.8,52.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:54",5212.25,5165.0,46.8,47.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:53:54",5212.25,5170.0,41.8,42.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:53:54",5212.25,5175.0,36.8,37.8,0.0,0.1,0.991,-0.009]
["2024-08-07 15:53:54",5212.25,5180.0,31.9,32.9,0.05,0.1,0.985,-0.015]
["2024-08-07 15:53:54",5212.25,5185.0,27.0,27.9,0.1,0.2,0.969,-0.031]
["2024-08-07 15:53:54",5212.25,5190.0,22.2,23.1,0.3,0.35,0.939,-0.061]
["2024-08-07 15:53:54",5212.25,5195.0,17.5,18.4,0.6,0.7,0.888,-0.112]
["2024-08-07 15:53:54",5212.25,5200.0,13.1,13.9,1.1,1.25,0.815,-0.185]
["2024-08-07 15:53:54",5212.25,5205.0,9.3,9.9,2.15,2.35,0.7,-0.3]
["2024-08-07 15:53:54",5212.25,5210.0,6.1,6.5,3.7,4.0,0.556,-0.444]
["2024-08-07 15:53:54",5212.25,5215.0,3.6,3.9,6.1,6.5,0.396,-0.604]
["2024-08-07 15:53:54",5212.25,5220.0,1.85,2.0,9.3,9.9,0.246,-0.754]
["2024-08-07 15:53:54",5212.25,5225.0,0.8,0.95,13.1,13.9,0.131,-0.869]
["2024-08-07 15:53:54",5212.25,5230.0,0.3,0.4,17.6,18.5,0.063,-0.934]
["2024-08-07 15:53:54",5212.25,5235.0,0.1,0.2,22.4,23.3,0.031,-0.969]
["2024-08-07 15:53:54",5212.25,5240.0,0.05,0.1,27.3,28.2,0.016,-0.984]
["2024-08-07 15:53:54",5212.25,5245.0,0.0,0.05,32.2,33.2,0.006,-0.994]
["2024-08-07 15:53:54",5212.25,5250.0,0.0,0.05,37.2,38.2,0.005,-0.995]
["2024-08-07 15:53:54",5212.25,5255.0,0.0,0.05,42.2,43.2,0.005,-0.995]
["2024-08-07 15:53:54",5212.25,5260.0,0.0,0.05,47.2,48.2,0.004,-0.996]
["2024-08-07 15:53:54",5212.25,5265.0,0.0,0.05,52.2,53.2,0.004,-0.996]
["2024-08-07 15:53:54",5212.25,5270.0,0.0,0.05,57.2,58.2,0.004,-0.996]
["2024-08-07 15:53:54",5212.25,5275.0,0.0,0.05,62.2,63.2,0.004,-0.996]
["2024-08-07 15:53:54",5212.25,5280.0,0.0,0.05,67.2,68.2,0.003,-0.997]
["2024-08-07 15:53:54",5212.25,5285.0,0.0,0.05,72.2,73.2,0.003,-0.997]
["2024-08-07 15:53:54",5212.25,5290.0,0.0,0.05,77.2,78.2,0.003,-0.997]
["2024-08-07 15:53:54",5212.25,5295.0,0.0,0.05,82.2,83.2,0.003,-0.997]
["2024-08-07 15:53:54",5212.25,5300.0,0.0,0.05,87.2,88.2,0.003,-0.997]
["2024-08-07 15:53:54",5212.25,5305.0,0.0,0.05,92.2,93.2,0.003,-0.997]
["2024-08-07 15:53:54",5212.25,5310.0,0.0,0.05,97.2,98.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5315.0,0.0,0.05,102.2,103.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5320.0,0.0,0.05,107.2,108.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5325.0,0.0,0.05,112.2,113.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5330.0,0.0,0.05,117.2,118.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5335.0,0.0,0.05,122.2,123.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5340.0,0.0,0.05,127.2,128.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5345.0,0.0,0.05,132.2,133.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5350.0,0.0,0.05,137.2,138.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5355.0,0.0,0.05,142.2,143.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5360.0,0.0,0.05,147.2,148.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5365.0,0.0,0.05,152.2,153.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5370.0,0.0,0.05,157.2,158.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5375.0,0.0,0.05,162.2,163.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5380.0,0.0,0.05,167.2,168.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5385.0,0.0,0.05,172.2,173.2,0.002,-0.998]
["2024-08-07 15:53:54",5212.25,5390.0,0.0,0.05,177.2,178.2,0.001,-0.999]
["2024-08-07 15:53:54",5212.25,5395.0,0.0,0.05,182.2,183.2,0.001,-0.999]
["2024-08-07 15:53:54",5212.25,5400.0,0.0,0.05,187.2,188.2,0.001,-0.999]
["2024-08-07 15:53:54",5212.25,5405.0,0.0,0.05,192.2,193.2,0.001,-0.999]
["2024-08-07 15:53:54",5212.25,5410.0,0.0,0.05,197.2,198.2,0.001,-0.999]
["2024-08-07 15:53:54",5212.25,5415.0,0.0,0.05,202.2,203.2,0.001,-0.999]
["2024-08-07 15:53:54",5212.25,5420.0,0.0,0.05,207.2,208.2,0.001,-0.999]
["2024-08-07 15:53:54",5212.25,5425.0,0.0,0.05,212.2,213.2,0.001,-0.999]
["2024-08-07 15:53:54",5212.25,5430.0,0.0,0.05,217.2,218.2,0.001,-0.999]
["2024-08-07 15:53:54",5212.25,5435.0,0.0,0.05,222.2,223.2,0.001,-0.999]
["2024-08-07 15:54:04",5211.74,4990.0,221.7,222.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:04",5211.74,4995.0,216.6,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:04",5211.74,5000.0,211.7,212.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:04",5211.74,5005.0,206.7,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:04",5211.74,5010.0,201.6,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:04",5211.74,5015.0,196.7,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:04",5211.74,5020.0,191.7,192.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:04",5211.74,5025.0,186.6,187.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:04",5211.74,5030.0,181.7,182.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:04",5211.74,5035.0,176.7,177.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:04",5211.74,5040.0,171.6,172.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:04",5211.74,5045.0,166.7,167.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5050.0,161.7,162.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5055.0,156.6,157.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5060.0,151.7,152.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5065.0,146.7,147.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5070.0,141.6,142.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5075.0,136.7,137.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5080.0,131.7,132.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5085.0,126.6,127.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5090.0,121.7,122.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5095.0,116.7,117.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5100.0,111.6,112.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5105.0,106.7,107.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5110.0,101.7,102.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5115.0,96.6,97.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:04",5211.74,5120.0,91.7,92.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:04",5211.74,5125.0,86.7,87.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:04",5211.74,5130.0,81.6,82.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:04",5211.74,5135.0,76.7,77.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:04",5211.74,5140.0,71.7,72.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:04",5211.74,5145.0,66.6,68.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:04",5211.74,5150.0,61.7,62.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:04",5211.74,5155.0,56.7,57.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:04",5211.74,5160.0,51.7,53.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:04",5211.74,5165.0,46.7,47.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:04",5211.74,5170.0,41.7,42.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:54:04",5211.74,5175.0,36.7,38.0,0.0,0.05,0.995,-0.005]
["2024-08-07 15:54:04",5211.74,5180.0,31.8,32.9,0.05,0.1,0.985,-0.015]
["2024-08-07 15:54:04",5211.74,5185.0,26.8,28.0,0.15,0.2,0.968,-0.032]
["2024-08-07 15:54:04",5211.74,5190.0,22.0,23.1,0.3,0.4,0.938,-0.062]
["2024-08-07 15:54:04",5211.74,5195.0,17.4,18.4,0.6,0.7,0.889,-0.111]
["2024-08-07 15:54:04",5211.74,5200.0,12.9,13.9,1.15,1.25,0.81,-0.19]
["2024-08-07 15:54:04",5211.74,5205.0,9.0,9.9,2.25,2.4,0.692,-0.309]
["2024-08-07 15:54:04",5211.74,5210.0,5.9,6.3,3.9,4.1,0.542,-0.457]
["2024-08-07 15:54:04",5211.74,5215.0,3.4,3.7,6.0,6.7,0.384,-0.617]
["2024-08-07 15:54:04",5211.74,5220.0,1.7,1.9,9.2,9.9,0.238,-0.762]
["2024-08-07 15:54:04",5211.74,5225.0,0.75,0.85,13.1,13.9,0.126,-0.874]
["2024-08-07 15:54:04",5211.74,5230.0,0.25,0.35,17.6,18.5,0.059,-0.941]
["2024-08-07 15:54:04",5211.74,5235.0,0.1,0.15,22.3,23.4,0.031,-0.969]
["2024-08-07 15:54:04",5211.74,5240.0,0.05,0.1,27.3,28.4,0.016,-0.984]
["2024-08-07 15:54:04",5211.74,5245.0,0.0,0.05,32.3,33.3,0.006,-0.994]
["2024-08-07 15:54:04",5211.74,5250.0,0.0,0.05,37.3,38.3,0.005,-0.995]
["2024-08-07 15:54:04",5211.74,5255.0,0.0,0.05,42.2,43.3,0.005,-0.995]
["2024-08-07 15:54:04",5211.74,5260.0,0.0,0.05,47.3,48.3,0.004,-0.996]
["2024-08-07 15:54:04",5211.74,5265.0,0.0,0.05,52.3,53.3,0.004,-0.996]
["2024-08-07 15:54:04",5211.74,5270.0,0.0,0.05,57.3,58.3,0.004,-0.996]
["2024-08-07 15:54:04",5211.74,5275.0,0.0,0.05,62.2,63.3,0.004,-0.996]
["2024-08-07 15:54:04",5211.74,5280.0,0.0,0.05,67.1,68.3,0.003,-0.997]
["2024-08-07 15:54:04",5211.74,5285.0,0.0,0.05,72.0,73.4,0.003,-0.997]
["2024-08-07 15:54:04",5211.74,5290.0,0.0,0.05,77.1,78.3,0.003,-0.997]
["2024-08-07 15:54:04",5211.74,5295.0,0.0,0.05,82.2,83.3,0.003,-0.997]
["2024-08-07 15:54:04",5211.74,5300.0,0.0,0.05,87.2,88.3,0.003,-0.997]
["2024-08-07 15:54:04",5211.74,5305.0,0.0,0.05,92.1,93.3,0.003,-0.997]
["2024-08-07 15:54:04",5211.74,5310.0,0.0,0.05,97.1,98.3,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5315.0,0.0,0.05,102.0,103.4,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5320.0,0.0,0.05,107.1,108.3,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5325.0,0.0,0.05,112.1,113.3,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5330.0,0.0,0.05,117.1,118.3,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5335.0,0.0,0.05,122.1,123.3,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5340.0,0.0,0.05,127.1,128.3,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5345.0,0.0,0.05,132.1,133.4,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5350.0,0.0,0.05,137.2,138.3,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5355.0,0.0,0.05,142.1,143.3,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5360.0,0.0,0.05,147.1,148.4,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5365.0,0.0,0.05,152.1,153.3,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5370.0,0.0,0.05,157.1,158.3,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5375.0,0.0,0.05,162.1,163.3,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5380.0,0.0,0.05,167.2,168.3,0.002,-0.998]
["2024-08-07 15:54:04",5211.74,5385.0,0.0,0.05,172.2,173.3,0.001,-0.998]
["2024-08-07 15:54:04",5211.74,5390.0,0.0,0.05,177.1,178.3,0.001,-0.999]
["2024-08-07 15:54:04",5211.74,5395.0,0.0,0.05,182.1,183.3,0.001,-0.999]
["2024-08-07 15:54:04",5211.74,5400.0,0.0,0.05,187.1,188.3,0.001,-0.999]
["2024-08-07 15:54:04",5211.74,5405.0,0.0,0.05,192.1,193.3,0.001,-0.999]
["2024-08-07 15:54:04",5211.74,5410.0,0.0,0.05,197.2,198.3,0.001,-0.999]
["2024-08-07 15:54:04",5211.74,5415.0,0.0,0.05,202.2,203.3,0.001,-0.999]
["2024-08-07 15:54:04",5211.74,5420.0,0.0,0.05,207.1,208.3,0.001,-0.999]
["2024-08-07 15:54:04",5211.74,5425.0,0.0,0.05,212.1,213.3,0.001,-0.999]
["2024-08-07 15:54:04",5211.74,5430.0,0.0,0.05,217.1,218.3,0.001,-0.999]
["2024-08-07 15:54:04",5211.74,5435.0,0.0,0.05,222.1,223.4,0.001,-0.999]
["2024-08-07 15:54:13",5210.55,4990.0,220.1,229.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:13",5210.55,4995.0,215.1,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:13",5210.55,5000.0,210.1,216.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:13",5210.55,5005.0,205.1,211.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:13",5210.55,5010.0,200.1,206.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:13",5210.55,5015.0,195.1,201.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:13",5210.55,5020.0,190.1,196.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:13",5210.55,5025.0,185.1,191.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:13",5210.55,5030.0,180.1,184.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:13",5210.55,5035.0,175.1,181.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:13",5210.55,5040.0,170.1,174.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:13",5210.55,5045.0,165.1,171.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5050.0,160.1,165.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5055.0,155.1,161.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5060.0,150.1,154.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5065.0,145.1,149.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5070.0,140.1,144.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5075.0,135.1,139.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5080.0,130.1,134.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5085.0,125.1,129.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5090.0,120.1,124.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5095.0,115.1,119.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5100.0,110.1,114.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5105.0,105.1,109.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5110.0,100.1,104.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5115.0,95.1,99.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:13",5210.55,5120.0,90.1,94.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:13",5210.55,5125.0,85.1,89.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:13",5210.55,5130.0,80.1,84.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:13",5210.55,5135.0,75.1,79.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:13",5210.55,5140.0,70.1,74.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:13",5210.55,5145.0,65.1,69.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:13",5210.55,5150.0,60.1,62.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:13",5210.55,5155.0,55.1,57.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:13",5210.55,5160.0,50.1,52.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:13",5210.55,5165.0,45.1,47.3,0.0,0.05,0.995,-0.005]
["2024-08-07 15:54:13",5210.55,5170.0,40.1,41.5,0.0,0.05,0.995,-0.005]
["2024-08-07 15:54:13",5210.55,5175.0,35.1,37.3,0.0,0.05,0.994,-0.006]
["2024-08-07 15:54:13",5210.55,5180.0,30.2,32.4,0.05,0.1,0.985,-0.015]
["2024-08-07 15:54:13",5210.55,5185.0,25.5,26.8,0.15,0.25,0.964,-0.036]
["2024-08-07 15:54:13",5210.55,5190.0,20.5,21.8,0.35,0.45,0.933,-0.067]
["2024-08-07 15:54:13",5210.55,5195.0,15.9,17.2,0.75,0.85,0.878,-0.122]
["2024-08-07 15:54:13",5210.55,5200.0,11.7,12.8,1.4,1.55,0.793,-0.207]
["2024-08-07 15:54:13",5210.55,5205.0,8.1,8.9,2.65,2.8,0.667,-0.333]
["2024-08-07 15:54:13",5210.55,5210.0,5.1,5.5,4.5,4.7,0.514,-0.486]
["2024-08-07 15:54:13",5210.55,5215.0,2.85,3.1,6.9,7.5,0.356,-0.644]
["2024-08-07 15:54:13",5210.55,5220.0,1.4,1.5,10.3,11.2,0.21,-0.79]
["2024-08-07 15:54:13",5210.55,5225.0,0.55,0.65,14.2,15.3,0.107,-0.893]
["2024-08-07 15:54:13",5210.55,5230.0,0.2,0.3,18.8,20.1,0.05,-0.95]
["2024-08-07 15:54:13",5210.55,5235.0,0.1,0.15,23.7,24.9,0.026,-0.974]
["2024-08-07 15:54:13",5210.55,5240.0,0.05,0.1,28.6,29.9,0.015,-0.985]
["2024-08-07 15:54:13",5210.55,5245.0,0.0,0.05,33.6,34.9,0.006,-0.994]
["2024-08-07 15:54:13",5210.55,5250.0,0.0,0.05,38.6,39.9,0.005,-0.995]
["2024-08-07 15:54:13",5210.55,5255.0,0.0,0.05,42.7,44.9,0.005,-0.995]
["2024-08-07 15:54:13",5210.55,5260.0,0.0,0.05,47.7,49.9,0.004,-0.996]
["2024-08-07 15:54:13",5210.55,5265.0,0.0,0.05,53.6,54.9,0.004,-0.996]
["2024-08-07 15:54:13",5210.55,5270.0,0.0,0.05,58.6,59.9,0.004,-0.996]
["2024-08-07 15:54:13",5210.55,5275.0,0.0,0.05,62.7,64.9,0.003,-0.997]
["2024-08-07 15:54:13",5210.55,5280.0,0.0,0.05,65.8,69.9,0.003,-0.997]
["2024-08-07 15:54:13",5210.55,5285.0,0.0,0.05,70.8,74.9,0.003,-0.997]
["2024-08-07 15:54:13",5210.55,5290.0,0.0,0.05,75.8,79.9,0.003,-0.997]
["2024-08-07 15:54:13",5210.55,5295.0,0.0,0.05,80.8,84.9,0.003,-0.997]
["2024-08-07 15:54:13",5210.55,5300.0,0.0,0.05,85.8,89.9,0.003,-0.997]
["2024-08-07 15:54:13",5210.55,5305.0,0.0,0.05,90.8,94.9,0.003,-0.997]
["2024-08-07 15:54:13",5210.55,5310.0,0.0,0.05,95.8,99.9,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5315.0,0.0,0.05,100.8,104.9,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5320.0,0.0,0.05,105.8,109.9,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5325.0,0.0,0.05,110.3,114.9,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5330.0,0.0,0.05,115.3,119.9,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5335.0,0.0,0.05,120.3,124.9,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5340.0,0.0,0.05,125.3,129.9,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5345.0,0.0,0.05,130.3,134.9,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5350.0,0.0,0.05,135.3,140.4,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5355.0,0.0,0.05,140.3,145.1,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5360.0,0.0,0.05,145.3,150.1,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5365.0,0.0,0.05,150.3,155.1,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5370.0,0.0,0.05,155.3,160.1,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5375.0,0.0,0.05,160.3,165.1,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5380.0,0.0,0.05,165.3,170.1,0.002,-0.998]
["2024-08-07 15:54:13",5210.55,5385.0,0.0,0.05,170.3,175.1,0.001,-0.998]
["2024-08-07 15:54:13",5210.55,5390.0,0.0,0.05,175.3,180.4,0.001,-0.999]
["2024-08-07 15:54:13",5210.55,5395.0,0.0,0.05,180.3,185.1,0.001,-0.999]
["2024-08-07 15:54:13",5210.55,5400.0,0.0,0.05,185.3,190.4,0.001,-0.999]
["2024-08-07 15:54:13",5210.55,5405.0,0.0,0.05,190.3,195.4,0.001,-0.999]
["2024-08-07 15:54:13",5210.55,5410.0,0.0,0.05,195.3,200.4,0.001,-0.999]
["2024-08-07 15:54:13",5210.55,5415.0,0.0,0.05,198.5,204.9,0.001,-0.999]
["2024-08-07 15:54:13",5210.55,5420.0,0.0,0.05,203.5,209.9,0.001,-0.999]
["2024-08-07 15:54:13",5210.55,5425.0,0.0,0.05,208.5,214.9,0.001,-0.999]
["2024-08-07 15:54:13",5210.55,5430.0,0.0,0.05,214.6,219.9,0.001,-0.999]
["2024-08-07 15:54:13",5210.55,5435.0,0.0,0.05,215.5,224.9,0.001,-0.999]
["2024-08-07 15:54:23",5208.11,4985.0,218.0,223.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:23",5208.11,4990.0,213.0,218.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:23",5208.11,4995.0,208.0,213.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:23",5208.11,5000.0,202.2,208.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:23",5208.11,5005.0,198.4,203.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:23",5208.11,5010.0,192.4,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:23",5208.11,5015.0,188.4,193.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:23",5208.11,5020.0,182.6,188.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:23",5208.11,5025.0,177.4,183.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:23",5208.11,5030.0,174.3,178.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:23",5208.11,5035.0,167.6,173.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:23",5208.11,5040.0,164.3,168.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:23",5208.11,5045.0,157.6,163.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5050.0,154.2,158.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5055.0,147.6,153.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5060.0,144.3,148.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5065.0,139.3,143.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5070.0,134.3,138.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5075.0,129.3,133.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5080.0,124.3,128.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5085.0,119.3,123.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5090.0,114.3,118.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5095.0,109.3,113.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5100.0,105.4,108.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5105.0,100.4,103.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5110.0,95.4,98.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5115.0,90.4,93.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:23",5208.11,5120.0,85.4,88.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:23",5208.11,5125.0,80.4,83.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:23",5208.11,5130.0,75.4,78.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:23",5208.11,5135.0,70.4,73.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:23",5208.11,5140.0,65.4,68.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:23",5208.11,5145.0,61.9,63.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:23",5208.11,5150.0,56.8,58.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:23",5208.11,5155.0,51.8,53.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:23",5208.11,5160.0,46.9,48.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:23",5208.11,5165.0,41.8,43.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:54:23",5208.11,5170.0,35.6,38.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:54:23",5208.11,5175.0,31.9,33.5,0.05,0.15,0.994,-0.006]
["2024-08-07 15:54:23",5208.11,5180.0,25.2,28.5,0.15,0.2,0.985,-0.015]
["2024-08-07 15:54:23",5208.11,5185.0,20.7,23.7,0.3,0.35,0.964,-0.036]
["2024-08-07 15:54:23",5208.11,5190.0,15.9,19.0,0.65,0.75,0.933,-0.067]
["2024-08-07 15:54:23",5208.11,5195.0,12.2,14.5,1.15,1.4,0.878,-0.122]
["2024-08-07 15:54:23",5208.11,5200.0,8.6,10.4,2.0,2.25,0.793,-0.207]
["2024-08-07 15:54:23",5208.11,5205.0,5.0,6.9,3.6,4.0,0.667,-0.333]
["2024-08-07 15:54:23",5208.11,5210.0,3.0,4.1,5.9,6.4,0.514,-0.486]
["2024-08-07 15:54:23",5208.11,5215.0,1.5,2.2,8.8,9.8,0.356,-0.644]
["2024-08-07 15:54:23",5208.11,5220.0,0.75,1.0,13.0,14.8,0.21,-0.79]
["2024-08-07 15:54:23",5208.11,5225.0,0.3,0.4,17.0,19.8,0.107,-0.893]
["2024-08-07 15:54:23",5208.11,5230.0,0.1,0.2,21.7,24.0,0.05,-0.95]
["2024-08-07 15:54:23",5208.11,5235.0,0.05,0.1,26.6,29.5,0.026,-0.974]
["2024-08-07 15:54:23",5208.11,5240.0,0.05,0.1,31.6,35.4,0.015,-0.985]
["2024-08-07 15:54:23",5208.11,5245.0,0.0,0.05,36.6,38.1,0.006,-0.994]
["2024-08-07 15:54:23",5208.11,5250.0,0.0,0.05,41.6,43.1,0.005,-0.995]
["2024-08-07 15:54:23",5208.11,5255.0,0.0,0.05,46.6,48.2,0.005,-0.995]
["2024-08-07 15:54:23",5208.11,5260.0,0.0,0.05,51.6,53.2,0.004,-0.996]
["2024-08-07 15:54:23",5208.11,5265.0,0.0,0.05,56.6,58.2,0.004,-0.996]
["2024-08-07 15:54:23",5208.11,5270.0,0.0,0.05,61.6,63.2,0.004,-0.996]
["2024-08-07 15:54:23",5208.11,5275.0,0.0,0.05,66.6,69.6,0.003,-0.997]
["2024-08-07 15:54:23",5208.11,5280.0,0.0,0.05,72.0,73.7,0.003,-0.997]
["2024-08-07 15:54:23",5208.11,5285.0,0.0,0.05,76.6,79.6,0.003,-0.997]
["2024-08-07 15:54:23",5208.11,5290.0,0.0,0.05,81.6,84.6,0.003,-0.997]
["2024-08-07 15:54:23",5208.11,5295.0,0.0,0.05,86.6,89.6,0.003,-0.997]
["2024-08-07 15:54:23",5208.11,5300.0,0.0,0.05,91.6,94.6,0.003,-0.997]
["2024-08-07 15:54:23",5208.11,5305.0,0.0,0.05,96.6,97.6,0.003,-0.997]
["2024-08-07 15:54:23",5208.11,5310.0,0.0,0.05,101.6,104.6,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5315.0,0.0,0.05,106.6,109.6,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5320.0,0.0,0.05,111.6,114.6,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5325.0,0.0,0.05,116.6,120.0,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5330.0,0.0,0.05,121.6,124.7,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5335.0,0.0,0.05,126.6,130.7,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5340.0,0.0,0.05,131.6,134.8,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5345.0,0.0,0.05,136.6,139.7,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5350.0,0.0,0.05,141.6,145.6,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5355.0,0.0,0.05,146.6,154.6,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5360.0,0.0,0.05,151.6,159.6,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5365.0,0.0,0.05,156.6,162.8,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5370.0,0.0,0.05,161.6,167.8,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5375.0,0.0,0.05,166.6,170.7,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5380.0,0.0,0.05,171.6,177.8,0.002,-0.998]
["2024-08-07 15:54:23",5208.11,5385.0,0.0,0.05,176.6,182.8,0.001,-0.998]
["2024-08-07 15:54:23",5208.11,5390.0,0.0,0.05,181.6,187.8,0.001,-0.999]
["2024-08-07 15:54:23",5208.11,5395.0,0.0,0.05,186.6,192.8,0.001,-0.999]
["2024-08-07 15:54:23",5208.11,5400.0,0.0,0.05,191.6,197.8,0.001,-0.999]
["2024-08-07 15:54:23",5208.11,5405.0,0.0,0.05,196.6,202.8,0.001,-0.999]
["2024-08-07 15:54:23",5208.11,5410.0,0.0,0.05,201.6,205.7,0.001,-0.999]
["2024-08-07 15:54:23",5208.11,5415.0,0.0,0.05,206.6,212.8,0.001,-0.999]
["2024-08-07 15:54:23",5208.11,5420.0,0.0,0.05,211.6,218.8,0.001,-0.999]
["2024-08-07 15:54:23",5208.11,5425.0,0.0,0.05,216.6,220.9,0.001,-0.999]
["2024-08-07 15:54:23",5208.11,5430.0,0.0,0.05,221.6,225.9,0.001,-0.999]
["2024-08-07 15:54:32",5206.52,4985.0,220.2,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:32",5206.52,4990.0,215.1,216.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:32",5206.52,4995.0,210.3,212.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:32",5206.52,5000.0,205.2,207.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:32",5206.52,5005.0,200.3,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:32",5206.52,5010.0,195.3,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:32",5206.52,5015.0,190.2,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:32",5206.52,5020.0,185.3,187.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:32",5206.52,5025.0,180.3,182.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:32",5206.52,5030.0,175.2,176.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:32",5206.52,5035.0,170.3,172.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:32",5206.52,5040.0,165.3,167.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:32",5206.52,5045.0,160.2,162.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5050.0,155.3,157.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5055.0,150.3,152.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5060.0,145.2,146.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5065.0,140.3,142.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5070.0,135.3,137.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5075.0,130.2,132.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5080.0,125.3,126.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5085.0,120.3,122.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5090.0,115.2,116.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5095.0,110.3,112.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5100.0,105.3,107.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5105.0,100.2,102.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5110.0,95.3,97.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:32",5206.52,5115.0,90.3,92.0,0.0,0.05,0.998,-0.003]
["2024-08-07 15:54:32",5206.52,5120.0,85.2,86.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:32",5206.52,5125.0,80.3,82.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:32",5206.52,5130.0,75.3,77.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:32",5206.52,5135.0,70.2,72.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:32",5206.52,5140.0,65.3,67.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:32",5206.52,5145.0,60.3,62.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:32",5206.52,5150.0,55.2,57.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:32",5206.52,5155.0,50.3,52.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:32",5206.52,5160.0,45.3,47.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:32",5206.52,5165.0,40.4,41.9,0.0,0.05,0.995,-0.005]
["2024-08-07 15:54:32",5206.52,5170.0,35.4,36.9,0.0,0.05,0.995,-0.005]
["2024-08-07 15:54:32",5206.52,5175.0,30.3,32.1,0.05,0.15,0.986,-0.014]
["2024-08-07 15:54:32",5206.52,5180.0,25.5,27.1,0.15,0.25,0.973,-0.027]
["2024-08-07 15:54:32",5206.52,5185.0,20.9,22.3,0.35,0.45,0.952,-0.048]
["2024-08-07 15:54:32",5206.52,5190.0,16.2,17.6,0.65,0.75,0.909,-0.091]
["2024-08-07 15:54:32",5206.52,5195.0,12.2,13.2,1.25,1.5,0.847,-0.155]
["2024-08-07 15:54:32",5206.52,5200.0,8.1,9.1,2.35,2.55,0.75,-0.252]
["2024-08-07 15:54:32",5206.52,5205.0,5.1,5.7,4.1,4.5,0.605,-0.394]
["2024-08-07 15:54:32",5206.52,5210.0,3.0,3.3,6.7,7.2,0.442,-0.558]
["2024-08-07 15:54:32",5206.52,5215.0,1.5,1.75,9.9,10.8,0.289,-0.712]
["2024-08-07 15:54:32",5206.52,5220.0,0.65,0.75,13.8,15.0,0.162,-0.838]
["2024-08-07 15:54:32",5206.52,5225.0,0.2,0.35,18.4,19.8,0.079,-0.921]
["2024-08-07 15:54:32",5206.52,5230.0,0.1,0.15,23.2,24.6,0.036,-0.964]
["2024-08-07 15:54:32",5206.52,5235.0,0.05,0.1,28.2,29.6,0.017,-0.983]
["2024-08-07 15:54:32",5206.52,5240.0,0.0,0.05,33.2,34.7,0.006,-0.994]
["2024-08-07 15:54:32",5206.52,5245.0,0.0,0.05,38.1,39.4,0.005,-0.995]
["2024-08-07 15:54:32",5206.52,5250.0,0.0,0.05,43.2,44.4,0.005,-0.995]
["2024-08-07 15:54:32",5206.52,5255.0,0.0,0.05,48.2,49.7,0.004,-0.996]
["2024-08-07 15:54:32",5206.52,5260.0,0.0,0.05,53.1,54.6,0.004,-0.996]
["2024-08-07 15:54:32",5206.52,5265.0,0.0,0.05,57.9,59.7,0.004,-0.996]
["2024-08-07 15:54:32",5206.52,5270.0,0.0,0.05,63.1,64.4,0.004,-0.996]
["2024-08-07 15:54:32",5206.52,5275.0,0.0,0.05,68.0,69.8,0.003,-0.997]
["2024-08-07 15:54:32",5206.52,5280.0,0.0,0.05,73.1,74.7,0.003,-0.997]
["2024-08-07 15:54:32",5206.52,5285.0,0.0,0.05,78.1,79.7,0.003,-0.997]
["2024-08-07 15:54:32",5206.52,5290.0,0.0,0.05,83.0,84.8,0.003,-0.997]
["2024-08-07 15:54:32",5206.52,5295.0,0.0,0.05,87.9,89.7,0.003,-0.997]
["2024-08-07 15:54:32",5206.52,5300.0,0.0,0.05,93.0,94.7,0.003,-0.997]
["2024-08-07 15:54:32",5206.52,5305.0,0.0,0.05,98.1,99.8,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5310.0,0.0,0.05,102.9,104.7,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5315.0,0.0,0.05,107.9,109.7,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5320.0,0.0,0.05,113.0,114.8,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5325.0,0.0,0.05,117.9,119.7,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5330.0,0.0,0.05,123.0,124.7,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5335.0,0.0,0.05,128.0,129.8,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5340.0,0.0,0.05,132.9,134.7,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5345.0,0.0,0.05,138.0,139.7,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5350.0,0.0,0.05,143.0,144.8,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5355.0,0.0,0.05,148.1,149.7,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5360.0,0.0,0.05,153.1,154.7,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5365.0,0.0,0.05,158.1,159.8,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5370.0,0.0,0.05,163.1,164.7,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5375.0,0.0,0.05,168.1,169.7,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5380.0,0.0,0.05,172.8,174.8,0.002,-0.998]
["2024-08-07 15:54:32",5206.52,5385.0,0.0,0.05,178.1,179.7,0.001,-0.999]
["2024-08-07 15:54:32",5206.52,5390.0,0.0,0.05,183.1,184.7,0.001,-0.999]
["2024-08-07 15:54:32",5206.52,5395.0,0.0,0.05,188.1,189.8,0.001,-0.999]
["2024-08-07 15:54:32",5206.52,5400.0,0.0,0.05,193.1,194.7,0.001,-0.999]
["2024-08-07 15:54:32",5206.52,5405.0,0.0,0.05,197.7,199.7,0.001,-0.999]
["2024-08-07 15:54:32",5206.52,5410.0,0.0,0.05,203.1,204.8,0.001,-0.999]
["2024-08-07 15:54:32",5206.52,5415.0,0.0,0.05,208.1,209.7,0.001,-0.999]
["2024-08-07 15:54:32",5206.52,5420.0,0.0,0.05,212.7,214.7,0.001,-0.999]
["2024-08-07 15:54:32",5206.52,5425.0,0.0,0.05,218.0,219.8,0.001,-0.999]
["2024-08-07 15:54:32",5206.52,5430.0,0.0,0.05,222.9,224.7,0.001,-0.999]
["2024-08-07 15:54:42",5204.92,4980.0,219.6,237.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,4985.0,214.6,232.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,4990.0,208.5,227.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,4995.0,203.5,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,5000.0,200.2,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,5005.0,194.0,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,5010.0,189.0,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,5015.0,184.0,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,5020.0,179.0,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,5025.0,174.0,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,5030.0,171.7,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,5035.0,164.0,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,5040.0,161.7,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:42",5204.92,5045.0,154.0,170.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5050.0,149.0,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5055.0,144.0,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5060.0,141.7,155.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5065.0,136.7,150.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5070.0,131.7,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5075.0,126.7,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5080.0,121.7,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5085.0,116.2,130.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5090.0,111.7,119.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5095.0,107.1,114.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5100.0,102.1,109.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5105.0,97.1,104.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5110.0,92.0,99.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:42",5204.92,5115.0,87.1,94.0,0.0,0.05,0.998,-0.003]
["2024-08-07 15:54:42",5204.92,5120.0,82.2,89.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:42",5204.92,5125.0,77.3,84.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:42",5204.92,5130.0,72.1,79.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:42",5204.92,5135.0,67.1,74.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:42",5204.92,5140.0,62.3,69.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:42",5204.92,5145.0,58.9,61.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:42",5204.92,5150.0,53.9,56.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:42",5204.92,5155.0,48.9,51.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:42",5204.92,5160.0,43.9,46.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:42",5204.92,5165.0,38.9,41.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:54:42",5204.92,5170.0,33.9,36.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:54:42",5204.92,5175.0,29.0,31.8,0.05,0.15,0.986,-0.014]
["2024-08-07 15:54:42",5204.92,5180.0,24.1,26.9,0.15,0.25,0.973,-0.027]
["2024-08-07 15:54:42",5204.92,5185.0,19.9,21.5,0.35,0.45,0.952,-0.048]
["2024-08-07 15:54:42",5204.92,5190.0,15.3,16.8,0.7,0.85,0.909,-0.091]
["2024-08-07 15:54:42",5204.92,5195.0,11.2,12.5,1.4,1.55,0.847,-0.155]
["2024-08-07 15:54:42",5204.92,5200.0,7.5,8.4,2.5,2.9,0.75,-0.252]
["2024-08-07 15:54:42",5204.92,5205.0,4.7,5.3,4.4,5.0,0.605,-0.394]
["2024-08-07 15:54:42",5204.92,5210.0,2.6,3.0,7.2,7.9,0.442,-0.558]
["2024-08-07 15:54:42",5204.92,5215.0,1.25,1.5,10.3,11.6,0.289,-0.712]
["2024-08-07 15:54:42",5204.92,5220.0,0.55,0.7,14.5,16.0,0.162,-0.838]
["2024-08-07 15:54:42",5204.92,5225.0,0.25,0.3,19.3,20.7,0.079,-0.921]
["2024-08-07 15:54:42",5204.92,5230.0,0.05,0.15,24.0,25.6,0.036,-0.964]
["2024-08-07 15:54:42",5204.92,5235.0,0.05,0.1,29.0,30.5,0.017,-0.983]
["2024-08-07 15:54:42",5204.92,5240.0,0.0,0.05,33.9,35.5,0.006,-0.994]
["2024-08-07 15:54:42",5204.92,5245.0,0.0,0.05,39.0,40.5,0.005,-0.995]
["2024-08-07 15:54:42",5204.92,5250.0,0.0,0.05,44.0,45.5,0.005,-0.995]
["2024-08-07 15:54:42",5204.92,5255.0,0.0,0.05,48.9,50.5,0.004,-0.996]
["2024-08-07 15:54:42",5204.92,5260.0,0.0,0.05,53.9,55.5,0.004,-0.996]
["2024-08-07 15:54:42",5204.92,5265.0,0.0,0.05,58.9,60.5,0.004,-0.996]
["2024-08-07 15:54:42",5204.92,5270.0,0.0,0.05,63.9,65.5,0.004,-0.996]
["2024-08-07 15:54:42",5204.92,5275.0,0.0,0.05,66.0,73.1,0.003,-0.997]
["2024-08-07 15:54:42",5204.92,5280.0,0.0,0.05,70.7,78.1,0.003,-0.997]
["2024-08-07 15:54:42",5204.92,5285.0,0.0,0.05,75.7,83.1,0.003,-0.997]
["2024-08-07 15:54:42",5204.92,5290.0,0.0,0.05,80.7,87.9,0.003,-0.997]
["2024-08-07 15:54:42",5204.92,5295.0,0.0,0.05,85.7,92.8,0.003,-0.997]
["2024-08-07 15:54:42",5204.92,5300.0,0.0,0.05,90.7,98.1,0.003,-0.997]
["2024-08-07 15:54:42",5204.92,5305.0,0.0,0.05,95.7,103.1,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5310.0,0.0,0.05,100.7,109.2,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5315.0,0.0,0.05,105.8,112.3,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5320.0,0.0,0.05,110.3,119.2,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5325.0,0.0,0.05,115.7,122.8,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5330.0,0.0,0.05,120.7,129.2,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5335.0,0.0,0.05,125.7,132.9,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5340.0,0.0,0.05,130.7,137.8,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5345.0,0.0,0.05,135.7,144.2,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5350.0,0.0,0.05,140.7,148.8,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5355.0,0.0,0.05,145.7,153.3,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5360.0,0.0,0.05,151.0,161.1,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5365.0,0.0,0.05,155.7,166.1,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5370.0,0.0,0.05,161.0,171.1,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5375.0,0.0,0.05,165.7,176.1,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5380.0,0.0,0.05,171.0,181.1,0.002,-0.998]
["2024-08-07 15:54:42",5204.92,5385.0,0.0,0.05,175.7,186.1,0.001,-0.999]
["2024-08-07 15:54:42",5204.92,5390.0,0.0,0.05,180.7,191.1,0.001,-0.999]
["2024-08-07 15:54:42",5204.92,5395.0,0.0,0.05,185.7,196.1,0.001,-0.999]
["2024-08-07 15:54:42",5204.92,5400.0,0.0,0.05,190.7,201.1,0.001,-0.999]
["2024-08-07 15:54:42",5204.92,5405.0,0.0,0.05,195.8,206.1,0.001,-0.999]
["2024-08-07 15:54:42",5204.92,5410.0,0.0,0.05,196.5,211.1,0.001,-0.999]
["2024-08-07 15:54:42",5204.92,5415.0,0.0,0.05,201.5,217.5,0.001,-0.999]
["2024-08-07 15:54:42",5204.92,5420.0,0.0,0.05,204.7,224.8,0.001,-0.999]
["2024-08-07 15:54:42",5204.92,5425.0,0.0,0.05,208.9,227.7,0.001,-0.999]
["2024-08-07 15:54:52",5203.25,4980.0,216.8,233.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:52",5203.25,4985.0,211.7,228.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:52",5203.25,4990.0,208.0,219.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:52",5203.25,4995.0,203.0,214.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:52",5203.25,5000.0,198.0,209.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:52",5203.25,5005.0,193.6,204.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:52",5203.25,5010.0,188.0,199.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:52",5203.25,5015.0,183.0,194.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:52",5203.25,5020.0,178.6,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:52",5203.25,5025.0,173.0,184.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:52",5203.25,5030.0,170.2,177.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:52",5203.25,5035.0,163.6,174.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:54:52",5203.25,5040.0,160.2,167.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5045.0,153.6,164.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5050.0,148.6,159.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5055.0,143.0,154.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5060.0,140.2,147.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5065.0,135.2,142.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5070.0,130.2,137.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5075.0,125.2,132.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5080.0,120.2,127.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5085.0,114.8,122.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5090.0,110.2,119.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5095.0,105.6,112.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5100.0,100.8,107.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5105.0,95.6,102.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5110.0,90.8,97.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:54:52",5203.25,5115.0,85.6,92.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:52",5203.25,5120.0,80.7,87.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:52",5203.25,5125.0,75.8,82.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:52",5203.25,5130.0,70.6,77.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:52",5203.25,5135.0,65.6,72.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:52",5203.25,5140.0,62.4,65.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:54:52",5203.25,5145.0,57.4,60.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:52",5203.25,5150.0,52.4,55.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:52",5203.25,5155.0,47.4,50.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:54:52",5203.25,5160.0,42.4,45.1,0.0,0.05,0.995,-0.005]
["2024-08-07 15:54:52",5203.25,5165.0,37.4,40.1,0.0,0.05,0.995,-0.005]
["2024-08-07 15:54:52",5203.25,5170.0,32.5,35.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:54:52",5203.25,5175.0,27.5,30.3,0.05,0.1,0.981,-0.019]
["2024-08-07 15:54:52",5203.25,5180.0,22.7,25.3,0.2,0.3,0.964,-0.036]
["2024-08-07 15:54:52",5203.25,5185.0,18.0,20.2,0.45,0.55,0.935,-0.068]
["2024-08-07 15:54:52",5203.25,5190.0,13.6,15.6,0.9,1.05,0.885,-0.122]
["2024-08-07 15:54:52",5203.25,5195.0,10.2,11.4,1.7,1.95,0.795,-0.208]
["2024-08-07 15:54:52",5203.25,5200.0,6.7,7.4,3.1,3.3,0.667,-0.333]
["2024-08-07 15:54:52",5203.25,5205.0,4.1,4.5,5.3,5.7,0.5,-0.5]
["2024-08-07 15:54:52",5203.25,5210.0,2.2,2.5,8.3,9.0,0.35,-0.65]
["2024-08-07 15:54:52",5203.25,5215.0,1.0,1.1,12.2,12.5,0.21,-0.79]
["2024-08-07 15:54:52",5203.25,5220.0,0.4,0.5,15.7,17.9,0.11,-0.892]
["2024-08-07 15:54:52",5203.25,5225.0,0.2,0.25,20.4,22.7,0.053,-0.947]
["2024-08-07 15:54:52",5203.25,5230.0,0.05,0.1,25.3,27.6,0.022,-0.978]
["2024-08-07 15:54:52",5203.25,5235.0,0.0,0.05,30.3,32.6,0.015,-0.985]
["2024-08-07 15:54:52",5203.25,5240.0,0.0,0.05,35.3,37.6,0.006,-0.994]
["2024-08-07 15:54:52",5203.25,5245.0,0.0,0.05,40.3,42.6,0.005,-0.995]
["2024-08-07 15:54:52",5203.25,5250.0,0.0,0.05,45.3,47.0,0.005,-0.995]
["2024-08-07 15:54:52",5203.25,5255.0,0.0,0.05,50.2,52.6,0.004,-0.996]
["2024-08-07 15:54:52",5203.25,5260.0,0.0,0.05,55.2,57.0,0.004,-0.996]
["2024-08-07 15:54:52",5203.25,5265.0,0.0,0.05,60.2,62.6,0.004,-0.996]
["2024-08-07 15:54:52",5203.25,5270.0,0.0,0.05,65.2,69.3,0.003,-0.997]
["2024-08-07 15:54:52",5203.25,5275.0,0.0,0.05,67.5,74.1,0.003,-0.997]
["2024-08-07 15:54:52",5203.25,5280.0,0.0,0.05,72.2,79.5,0.003,-0.997]
["2024-08-07 15:54:52",5203.25,5285.0,0.0,0.05,77.2,84.2,0.003,-0.997]
["2024-08-07 15:54:52",5203.25,5290.0,0.0,0.05,82.2,89.4,0.003,-0.997]
["2024-08-07 15:54:52",5203.25,5295.0,0.0,0.05,87.2,94.3,0.003,-0.997]
["2024-08-07 15:54:52",5203.25,5300.0,0.0,0.05,92.2,99.1,0.003,-0.997]
["2024-08-07 15:54:52",5203.25,5305.0,0.0,0.05,97.2,104.5,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5310.0,0.0,0.05,102.2,109.2,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5315.0,0.0,0.05,107.3,114.2,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5320.0,0.0,0.05,111.8,119.2,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5325.0,0.0,0.05,117.2,124.3,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5330.0,0.0,0.05,122.2,129.2,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5335.0,0.0,0.05,127.2,134.4,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5340.0,0.0,0.05,132.2,139.3,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5345.0,0.0,0.05,137.2,144.2,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5350.0,0.0,0.05,142.2,150.3,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5355.0,0.0,0.05,147.2,155.2,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5360.0,0.0,0.05,152.5,161.4,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5365.0,0.0,0.05,157.2,167.0,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5370.0,0.0,0.05,162.5,172.0,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5375.0,0.0,0.05,167.2,176.4,0.002,-0.998]
["2024-08-07 15:54:52",5203.25,5380.0,0.0,0.05,172.5,182.0,0.001,-0.999]
["2024-08-07 15:54:52",5203.25,5385.0,0.0,0.05,177.2,187.0,0.001,-0.999]
["2024-08-07 15:54:52",5203.25,5390.0,0.0,0.05,182.2,192.0,0.001,-0.999]
["2024-08-07 15:54:52",5203.25,5395.0,0.0,0.05,187.2,197.0,0.001,-0.999]
["2024-08-07 15:54:52",5203.25,5400.0,0.0,0.05,192.2,202.0,0.001,-0.999]
["2024-08-07 15:54:52",5203.25,5405.0,0.0,0.05,195.4,207.0,0.001,-0.999]
["2024-08-07 15:54:52",5203.25,5410.0,0.0,0.05,200.4,211.4,0.001,-0.999]
["2024-08-07 15:54:52",5203.25,5415.0,0.0,0.05,205.4,217.0,0.001,-0.999]
["2024-08-07 15:54:52",5203.25,5420.0,0.0,0.05,210.4,222.0,0.001,-0.999]
["2024-08-07 15:54:52",5203.25,5425.0,0.0,0.05,211.9,228.3,0.001,-0.999]
["2024-08-07 15:55:02",5204.18,4980.0,213.6,234.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:02",5204.18,4985.0,208.6,228.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:02",5204.18,4990.0,205.3,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:02",5204.18,4995.0,201.7,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:02",5204.18,5000.0,197.6,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:02",5204.18,5005.0,192.6,206.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:02",5204.18,5010.0,187.6,202.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:02",5204.18,5015.0,182.6,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:02",5204.18,5020.0,177.6,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:02",5204.18,5025.0,172.6,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:02",5204.18,5030.0,172.1,180.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:02",5204.18,5035.0,162.6,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:02",5204.18,5040.0,162.1,170.1,0.0,0.05,0.999,-0.002]
["2024-08-07 15:55:02",5204.18,5045.0,152.6,167.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5050.0,147.6,162.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5055.0,142.6,157.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5060.0,142.1,150.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5065.0,137.1,144.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5070.0,132.1,140.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5075.0,127.1,135.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5080.0,122.1,130.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5085.0,117.1,125.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5090.0,112.1,120.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5095.0,105.9,114.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5100.0,100.9,109.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5105.0,95.9,104.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:02",5204.18,5110.0,90.9,100.2,0.0,0.05,0.998,-0.003]
["2024-08-07 15:55:02",5204.18,5115.0,85.9,95.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:02",5204.18,5120.0,80.9,90.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:02",5204.18,5125.0,75.9,85.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:02",5204.18,5130.0,72.1,80.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:02",5204.18,5135.0,67.1,74.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:02",5204.18,5140.0,61.4,69.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:02",5204.18,5145.0,57.1,62.6,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:02",5204.18,5150.0,52.1,57.6,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:02",5204.18,5155.0,47.1,52.6,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:02",5204.18,5160.0,42.1,47.6,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:02",5204.18,5165.0,36.4,42.6,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:02",5204.18,5170.0,31.4,37.5,0.0,0.1,0.994,-0.006]
["2024-08-07 15:55:02",5204.18,5175.0,26.0,32.7,0.05,0.1,0.98,-0.02]
["2024-08-07 15:55:02",5204.18,5180.0,22.3,27.5,0.1,0.2,0.962,-0.038]
["2024-08-07 15:55:02",5204.18,5185.0,17.6,22.7,0.25,0.4,0.922,-0.078]
["2024-08-07 15:55:02",5204.18,5190.0,13.2,18.1,0.55,1.0,0.862,-0.138]
["2024-08-07 15:55:02",5204.18,5195.0,9.2,13.6,1.2,1.85,0.76,-0.24]
["2024-08-07 15:55:02",5204.18,5200.0,6.0,8.9,2.2,2.6,0.613,-0.387]
["2024-08-07 15:55:02",5204.18,5205.0,4.3,5.8,4.1,5.3,0.447,-0.553]
["2024-08-07 15:55:02",5204.18,5210.0,2.0,3.4,6.6,9.6,0.302,-0.7]
["2024-08-07 15:55:02",5204.18,5215.0,0.95,1.7,9.4,13.6,0.168,-0.832]
["2024-08-07 15:55:02",5204.18,5220.0,0.45,0.65,13.4,18.8,0.087,-0.913]
["2024-08-07 15:55:02",5204.18,5225.0,0.2,0.3,17.9,23.0,0.036,-0.964]
["2024-08-07 15:55:02",5204.18,5230.0,0.05,0.1,22.7,28.0,0.017,-0.983]
["2024-08-07 15:55:02",5204.18,5235.0,0.0,0.05,27.6,33.0,0.006,-0.994]
["2024-08-07 15:55:02",5204.18,5240.0,0.0,0.05,32.5,37.4,0.005,-0.995]
["2024-08-07 15:55:02",5204.18,5245.0,0.0,0.05,37.6,43.8,0.005,-0.995]
["2024-08-07 15:55:02",5204.18,5250.0,0.0,0.05,42.4,48.8,0.004,-0.996]
["2024-08-07 15:55:02",5204.18,5255.0,0.0,0.05,47.5,53.8,0.004,-0.996]
["2024-08-07 15:55:02",5204.18,5260.0,0.0,0.05,52.6,58.8,0.004,-0.996]
["2024-08-07 15:55:02",5204.18,5265.0,0.0,0.05,57.4,63.6,0.004,-0.996]
["2024-08-07 15:55:02",5204.18,5270.0,0.0,0.05,62.4,69.1,0.003,-0.997]
["2024-08-07 15:55:02",5204.18,5275.0,0.0,0.05,65.7,74.1,0.003,-0.997]
["2024-08-07 15:55:02",5204.18,5280.0,0.0,0.05,69.8,77.9,0.003,-0.997]
["2024-08-07 15:55:02",5204.18,5285.0,0.0,0.05,74.8,84.1,0.003,-0.997]
["2024-08-07 15:55:02",5204.18,5290.0,0.0,0.05,80.7,89.1,0.003,-0.997]
["2024-08-07 15:55:02",5204.18,5295.0,0.0,0.05,85.7,94.1,0.003,-0.997]
["2024-08-07 15:55:02",5204.18,5300.0,0.0,0.05,90.7,99.1,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5305.0,0.0,0.05,95.7,102.9,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5310.0,0.0,0.05,100.1,109.1,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5315.0,0.0,0.05,104.9,114.1,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5320.0,0.0,0.05,110.3,119.1,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5325.0,0.0,0.05,114.8,124.1,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5330.0,0.0,0.05,119.9,129.1,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5335.0,0.0,0.05,124.8,134.1,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5340.0,0.0,0.05,129.8,139.1,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5345.0,0.0,0.05,134.9,144.1,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5350.0,0.0,0.05,139.8,148.6,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5355.0,0.0,0.05,144.9,152.9,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5360.0,0.0,0.05,150.5,162.5,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5365.0,0.0,0.05,154.9,167.5,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5370.0,0.0,0.05,160.2,172.5,0.002,-0.998]
["2024-08-07 15:55:02",5204.18,5375.0,0.0,0.05,164.9,177.5,0.002,-0.999]
["2024-08-07 15:55:02",5204.18,5380.0,0.0,0.05,170.2,182.5,0.001,-0.999]
["2024-08-07 15:55:02",5204.18,5385.0,0.0,0.05,174.9,187.5,0.001,-0.999]
["2024-08-07 15:55:02",5204.18,5390.0,0.0,0.05,179.9,192.5,0.001,-0.999]
["2024-08-07 15:55:02",5204.18,5395.0,0.0,0.05,184.9,197.5,0.001,-0.999]
["2024-08-07 15:55:02",5204.18,5400.0,0.0,0.05,189.8,202.5,0.001,-0.999]
["2024-08-07 15:55:02",5204.18,5405.0,0.0,0.05,194.8,207.5,0.001,-0.999]
["2024-08-07 15:55:02",5204.18,5410.0,0.0,0.05,196.7,212.5,0.001,-0.999]
["2024-08-07 15:55:02",5204.18,5415.0,0.0,0.05,203.0,217.7,0.001,-0.999]
["2024-08-07 15:55:02",5204.18,5420.0,0.0,0.05,204.3,224.6,0.001,-0.999]
["2024-08-07 15:55:02",5204.18,5425.0,0.0,0.05,209.3,229.9,0.001,-0.999]
["2024-08-07 15:55:11",5204.21,4980.0,223.9,224.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:11",5204.21,4985.0,218.9,219.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:11",5204.21,4990.0,213.9,214.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:11",5204.21,4995.0,208.9,209.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:11",5204.21,5000.0,203.9,204.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:11",5204.21,5005.0,198.9,199.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:11",5204.21,5010.0,193.9,194.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:11",5204.21,5015.0,188.9,189.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:11",5204.21,5020.0,183.9,184.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:11",5204.21,5025.0,178.9,179.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:11",5204.21,5030.0,173.9,174.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:11",5204.21,5035.0,168.9,169.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:11",5204.21,5040.0,163.9,164.8,0.0,0.05,0.999,-0.002]
["2024-08-07 15:55:11",5204.21,5045.0,158.9,159.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5050.0,153.9,154.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5055.0,148.9,149.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5060.0,143.9,144.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5065.0,138.9,139.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5070.0,133.9,134.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5075.0,128.9,129.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5080.0,123.9,124.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5085.0,118.9,119.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5090.0,113.9,114.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5095.0,108.9,109.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5100.0,103.9,104.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5105.0,98.9,99.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:11",5204.21,5110.0,93.9,94.8,0.0,0.05,0.998,-0.003]
["2024-08-07 15:55:11",5204.21,5115.0,88.9,89.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:11",5204.21,5120.0,83.9,84.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:11",5204.21,5125.0,78.9,79.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:11",5204.21,5130.0,73.9,74.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:11",5204.21,5135.0,68.9,69.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:11",5204.21,5140.0,63.9,64.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:11",5204.21,5145.0,58.9,59.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:11",5204.21,5150.0,53.9,54.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:11",5204.21,5155.0,48.9,49.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:11",5204.21,5160.0,43.9,44.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:11",5204.21,5165.0,38.9,39.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:11",5204.21,5170.0,34.0,34.8,0.0,0.1,0.994,-0.006]
["2024-08-07 15:55:11",5204.21,5175.0,29.0,29.8,0.05,0.1,0.98,-0.02]
["2024-08-07 15:55:11",5204.21,5180.0,24.1,24.9,0.15,0.25,0.962,-0.038]
["2024-08-07 15:55:11",5204.21,5185.0,19.3,20.1,0.35,0.45,0.922,-0.078]
["2024-08-07 15:55:11",5204.21,5190.0,14.8,15.5,0.75,0.9,0.862,-0.138]
["2024-08-07 15:55:11",5204.21,5195.0,10.6,11.3,1.6,1.75,0.76,-0.24]
["2024-08-07 15:55:11",5204.21,5200.0,7.0,7.6,2.95,3.2,0.613,-0.387]
["2024-08-07 15:55:11",5204.21,5205.0,4.4,4.5,5.2,5.4,0.447,-0.553]
["2024-08-07 15:55:11",5204.21,5210.0,2.25,2.45,7.8,8.4,0.302,-0.7]
["2024-08-07 15:55:11",5204.21,5215.0,0.95,1.15,11.5,12.1,0.168,-0.832]
["2024-08-07 15:55:11",5204.21,5220.0,0.35,0.45,15.8,16.5,0.087,-0.913]
["2024-08-07 15:55:11",5204.21,5225.0,0.15,0.2,20.5,21.2,0.036,-0.964]
["2024-08-07 15:55:11",5204.21,5230.0,0.05,0.1,25.4,26.1,0.017,-0.983]
["2024-08-07 15:55:11",5204.21,5235.0,0.0,0.05,30.3,31.1,0.006,-0.994]
["2024-08-07 15:55:11",5204.21,5240.0,0.0,0.05,35.3,36.1,0.005,-0.995]
["2024-08-07 15:55:11",5204.21,5245.0,0.0,0.05,40.3,41.1,0.005,-0.995]
["2024-08-07 15:55:11",5204.21,5250.0,0.0,0.05,45.3,46.1,0.004,-0.996]
["2024-08-07 15:55:11",5204.21,5255.0,0.0,0.05,50.3,51.1,0.004,-0.996]
["2024-08-07 15:55:11",5204.21,5260.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-08-07 15:55:11",5204.21,5265.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-08-07 15:55:11",5204.21,5270.0,0.0,0.05,65.2,66.1,0.003,-0.997]
["2024-08-07 15:55:11",5204.21,5275.0,0.0,0.05,70.2,71.1,0.003,-0.997]
["2024-08-07 15:55:11",5204.21,5280.0,0.0,0.05,75.2,76.1,0.003,-0.997]
["2024-08-07 15:55:11",5204.21,5285.0,0.0,0.05,80.2,81.1,0.003,-0.997]
["2024-08-07 15:55:11",5204.21,5290.0,0.0,0.05,85.2,86.1,0.003,-0.997]
["2024-08-07 15:55:11",5204.21,5295.0,0.0,0.05,90.2,91.1,0.003,-0.997]
["2024-08-07 15:55:11",5204.21,5300.0,0.0,0.05,95.2,96.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5305.0,0.0,0.05,100.2,101.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5310.0,0.0,0.05,105.2,106.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5315.0,0.0,0.05,110.2,111.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5320.0,0.0,0.05,115.2,116.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5325.0,0.0,0.05,120.2,121.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5330.0,0.0,0.05,125.2,126.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5335.0,0.0,0.05,130.2,131.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5340.0,0.0,0.05,135.2,136.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5345.0,0.0,0.05,140.2,141.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5350.0,0.0,0.05,145.2,146.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5355.0,0.0,0.05,150.2,151.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5360.0,0.0,0.05,155.2,156.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5365.0,0.0,0.05,160.2,161.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5370.0,0.0,0.05,165.2,166.1,0.002,-0.998]
["2024-08-07 15:55:11",5204.21,5375.0,0.0,0.05,170.2,171.1,0.002,-0.999]
["2024-08-07 15:55:11",5204.21,5380.0,0.0,0.05,175.2,176.1,0.001,-0.999]
["2024-08-07 15:55:11",5204.21,5385.0,0.0,0.05,180.2,181.1,0.001,-0.999]
["2024-08-07 15:55:11",5204.21,5390.0,0.0,0.05,185.2,186.1,0.001,-0.999]
["2024-08-07 15:55:11",5204.21,5395.0,0.0,0.05,190.2,191.1,0.001,-0.999]
["2024-08-07 15:55:11",5204.21,5400.0,0.0,0.05,195.2,196.1,0.001,-0.999]
["2024-08-07 15:55:11",5204.21,5405.0,0.0,0.05,200.2,201.1,0.001,-0.999]
["2024-08-07 15:55:11",5204.21,5410.0,0.0,0.05,205.2,206.1,0.001,-0.999]
["2024-08-07 15:55:11",5204.21,5415.0,0.0,0.05,210.2,211.1,0.001,-0.999]
["2024-08-07 15:55:11",5204.21,5420.0,0.0,0.05,215.2,216.1,0.001,-0.999]
["2024-08-07 15:55:11",5204.21,5425.0,0.0,0.05,220.2,221.1,0.001,-0.999]
["2024-08-07 15:55:21",5203.26,4980.0,223.2,223.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:21",5203.26,4985.0,218.2,218.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:21",5203.26,4990.0,213.2,213.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:21",5203.26,4995.0,208.2,208.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:21",5203.26,5000.0,203.2,203.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:21",5203.26,5005.0,198.2,198.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:21",5203.26,5010.0,193.2,193.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:21",5203.26,5015.0,188.2,188.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:21",5203.26,5020.0,183.2,183.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:21",5203.26,5025.0,178.2,178.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:21",5203.26,5030.0,173.2,173.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:21",5203.26,5035.0,168.2,168.9,0.0,0.05,0.998,-0.001]
["2024-08-07 15:55:21",5203.26,5040.0,163.2,163.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5045.0,158.2,158.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5050.0,153.2,153.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5055.0,148.2,148.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5060.0,143.2,143.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5065.0,138.2,138.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5070.0,133.2,133.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5075.0,128.2,128.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5080.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5085.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5090.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5095.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5100.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5105.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:21",5203.26,5110.0,93.2,93.9,0.0,0.05,0.997,-0.002]
["2024-08-07 15:55:21",5203.26,5115.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:21",5203.26,5120.0,83.2,83.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:21",5203.26,5125.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:21",5203.26,5130.0,73.2,73.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:21",5203.26,5135.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:21",5203.26,5140.0,63.2,63.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:21",5203.26,5145.0,58.2,58.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:21",5203.26,5150.0,53.2,53.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:21",5203.26,5155.0,48.2,48.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:21",5203.26,5160.0,43.2,43.9,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:21",5203.26,5165.0,38.2,38.9,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:21",5203.26,5170.0,33.2,33.9,0.0,0.05,0.99,-0.01]
["2024-08-07 15:55:21",5203.26,5175.0,28.2,29.0,0.05,0.1,0.984,-0.016]
["2024-08-07 15:55:21",5203.26,5180.0,23.3,24.0,0.15,0.2,0.963,-0.037]
["2024-08-07 15:55:21",5203.26,5185.0,18.5,19.2,0.35,0.45,0.924,-0.076]
["2024-08-07 15:55:21",5203.26,5190.0,14.0,14.6,0.75,0.85,0.859,-0.141]
["2024-08-07 15:55:21",5203.26,5195.0,9.7,10.4,1.55,1.65,0.759,-0.241]
["2024-08-07 15:55:21",5203.26,5200.0,6.3,6.8,2.9,3.1,0.62,-0.38]
["2024-08-07 15:55:21",5203.26,5205.0,3.7,4.0,5.0,5.4,0.458,-0.542]
["2024-08-07 15:55:21",5203.26,5210.0,1.85,2.05,8.3,8.7,0.296,-0.704]
["2024-08-07 15:55:21",5203.26,5215.0,0.75,0.8,11.9,12.6,0.158,-0.842]
["2024-08-07 15:55:21",5203.26,5220.0,0.25,0.35,16.4,17.1,0.071,-0.929]
["2024-08-07 15:55:21",5203.26,5225.0,0.05,0.15,21.2,21.9,0.037,-0.963]
["2024-08-07 15:55:21",5203.26,5230.0,0.05,0.1,26.1,26.8,0.017,-0.983]
["2024-08-07 15:55:21",5203.26,5235.0,0.0,0.05,31.1,31.8,0.006,-0.994]
["2024-08-07 15:55:21",5203.26,5240.0,0.0,0.05,36.1,36.8,0.006,-0.994]
["2024-08-07 15:55:21",5203.26,5245.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-08-07 15:55:21",5203.26,5250.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-08-07 15:55:21",5203.26,5255.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-08-07 15:55:21",5203.26,5260.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-08-07 15:55:21",5203.26,5265.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-08-07 15:55:21",5203.26,5270.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-08-07 15:55:21",5203.26,5275.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-08-07 15:55:21",5203.26,5280.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-08-07 15:55:21",5203.26,5285.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-08-07 15:55:21",5203.26,5290.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-08-07 15:55:21",5203.26,5295.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-08-07 15:55:21",5203.26,5300.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5305.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5310.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5315.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5320.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5325.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5330.0,0.0,0.05,126.1,126.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5335.0,0.0,0.05,131.1,131.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5340.0,0.0,0.05,136.1,136.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5345.0,0.0,0.05,141.1,141.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5350.0,0.0,0.05,146.1,146.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5355.0,0.0,0.05,151.1,151.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5360.0,0.0,0.05,156.1,156.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5365.0,0.0,0.05,161.1,161.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5370.0,0.0,0.05,166.1,166.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5375.0,0.0,0.05,171.1,171.8,0.002,-0.998]
["2024-08-07 15:55:21",5203.26,5380.0,0.0,0.05,176.1,176.8,0.001,-0.999]
["2024-08-07 15:55:21",5203.26,5385.0,0.0,0.05,181.1,181.8,0.001,-0.999]
["2024-08-07 15:55:21",5203.26,5390.0,0.0,0.05,186.1,186.8,0.001,-0.999]
["2024-08-07 15:55:21",5203.26,5395.0,0.0,0.05,191.1,191.8,0.001,-0.999]
["2024-08-07 15:55:21",5203.26,5400.0,0.0,0.05,196.1,196.8,0.001,-0.999]
["2024-08-07 15:55:21",5203.26,5405.0,0.0,0.05,201.1,201.8,0.001,-0.999]
["2024-08-07 15:55:21",5203.26,5410.0,0.0,0.05,206.1,206.8,0.001,-0.999]
["2024-08-07 15:55:21",5203.26,5415.0,0.0,0.05,211.1,211.8,0.001,-0.999]
["2024-08-07 15:55:21",5203.26,5420.0,0.0,0.05,216.1,216.8,0.001,-0.999]
["2024-08-07 15:55:21",5203.26,5425.0,0.0,0.05,221.1,221.8,0.001,-0.999]
["2024-08-07 15:55:30",5203.4,4980.0,222.6,234.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:30",5203.4,4985.0,217.5,228.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:30",5203.4,4990.0,212.6,223.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:30",5203.4,4995.0,207.7,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:30",5203.4,5000.0,202.0,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:30",5203.4,5005.0,197.7,206.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:30",5203.4,5010.0,187.6,202.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:30",5203.4,5015.0,187.7,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:30",5203.4,5020.0,182.7,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:30",5203.4,5025.0,177.7,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:30",5203.4,5030.0,172.7,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:30",5203.4,5035.0,167.7,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:30",5203.4,5040.0,162.7,168.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5045.0,157.7,167.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5050.0,152.7,162.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5055.0,147.7,157.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5060.0,142.7,148.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5065.0,137.7,144.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5070.0,132.7,138.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5075.0,127.7,133.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5080.0,122.7,128.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5085.0,117.7,123.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5090.0,112.7,118.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5095.0,107.8,113.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5100.0,102.7,108.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5105.0,97.8,103.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5110.0,92.7,98.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:30",5203.4,5115.0,84.4,93.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:30",5203.4,5120.0,82.7,88.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:30",5203.4,5125.0,77.8,83.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:30",5203.4,5130.0,72.7,78.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:30",5203.4,5135.0,67.7,73.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:30",5203.4,5140.0,62.8,65.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:30",5203.4,5145.0,57.8,60.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:30",5203.4,5150.0,53.1,54.6,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:30",5203.4,5155.0,47.8,50.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:30",5203.4,5160.0,42.8,45.2,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:30",5203.4,5165.0,37.8,40.2,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:30",5203.4,5170.0,33.1,34.6,0.0,0.05,0.994,-0.006]
["2024-08-07 15:55:30",5203.4,5175.0,27.8,29.5,0.05,0.1,0.989,-0.016]
["2024-08-07 15:55:30",5203.4,5180.0,22.9,24.5,0.1,0.2,0.973,-0.027]
["2024-08-07 15:55:30",5203.4,5185.0,18.4,19.7,0.3,0.4,0.941,-0.059]
["2024-08-07 15:55:30",5203.4,5190.0,13.8,15.1,0.65,0.8,0.884,-0.116]
["2024-08-07 15:55:30",5203.4,5195.0,9.7,10.8,1.4,1.55,0.785,-0.217]
["2024-08-07 15:55:30",5203.4,5200.0,6.3,6.9,2.65,2.85,0.637,-0.363]
["2024-08-07 15:55:30",5203.4,5205.0,3.8,4.0,4.8,5.1,0.456,-0.544]
["2024-08-07 15:55:30",5203.4,5210.0,1.8,2.0,7.7,8.5,0.297,-0.706]
["2024-08-07 15:55:30",5203.4,5215.0,0.7,0.85,11.3,12.7,0.157,-0.843]
["2024-08-07 15:55:30",5203.4,5220.0,0.25,0.35,15.8,17.2,0.071,-0.929]
["2024-08-07 15:55:30",5203.4,5225.0,0.1,0.15,20.6,22.0,0.029,-0.971]
["2024-08-07 15:55:30",5203.4,5230.0,0.05,0.1,25.6,27.0,0.017,-0.983]
["2024-08-07 15:55:30",5203.4,5235.0,0.0,0.05,30.3,31.9,0.006,-0.994]
["2024-08-07 15:55:30",5203.4,5240.0,0.0,0.05,35.3,36.9,0.006,-0.995]
["2024-08-07 15:55:30",5203.4,5245.0,0.0,0.05,40.4,42.0,0.005,-0.995]
["2024-08-07 15:55:30",5203.4,5250.0,0.0,0.05,45.4,47.0,0.005,-0.995]
["2024-08-07 15:55:30",5203.4,5255.0,0.0,0.05,50.4,52.0,0.004,-0.996]
["2024-08-07 15:55:30",5203.4,5260.0,0.0,0.05,55.4,57.0,0.004,-0.996]
["2024-08-07 15:55:30",5203.4,5265.0,0.0,0.05,60.4,62.0,0.004,-0.996]
["2024-08-07 15:55:30",5203.4,5270.0,0.0,0.05,61.3,67.3,0.003,-0.997]
["2024-08-07 15:55:30",5203.4,5275.0,0.0,0.05,67.5,72.2,0.003,-0.997]
["2024-08-07 15:55:30",5203.4,5280.0,0.0,0.05,71.3,77.2,0.003,-0.997]
["2024-08-07 15:55:30",5203.4,5285.0,0.0,0.05,77.5,82.3,0.003,-0.997]
["2024-08-07 15:55:30",5203.4,5290.0,0.0,0.05,81.3,87.4,0.003,-0.997]
["2024-08-07 15:55:30",5203.4,5295.0,0.0,0.05,86.3,92.2,0.003,-0.997]
["2024-08-07 15:55:30",5203.4,5300.0,0.0,0.05,92.5,97.2,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5305.0,0.0,0.05,96.3,102.4,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5310.0,0.0,0.05,101.3,107.2,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5315.0,0.0,0.05,106.5,112.3,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5320.0,0.0,0.05,112.3,117.2,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5325.0,0.0,0.05,117.5,122.2,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5330.0,0.0,0.05,121.2,127.3,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5335.0,0.0,0.05,127.5,132.4,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5340.0,0.0,0.05,131.3,137.2,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5345.0,0.0,0.05,136.2,142.3,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5350.0,0.0,0.05,142.5,147.2,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5355.0,0.0,0.05,146.2,152.2,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5360.0,0.0,0.05,152.3,157.3,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5365.0,0.0,0.05,156.4,162.2,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5370.0,0.0,0.05,162.3,167.2,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5375.0,0.0,0.05,167.5,172.2,0.002,-0.998]
["2024-08-07 15:55:30",5203.4,5380.0,0.0,0.05,172.3,177.2,0.001,-0.999]
["2024-08-07 15:55:30",5203.4,5385.0,0.0,0.05,176.2,182.4,0.001,-0.999]
["2024-08-07 15:55:30",5203.4,5390.0,0.0,0.05,182.5,187.2,0.001,-0.999]
["2024-08-07 15:55:30",5203.4,5395.0,0.0,0.05,186.4,192.2,0.001,-0.999]
["2024-08-07 15:55:30",5203.4,5400.0,0.0,0.05,192.5,197.2,0.001,-0.999]
["2024-08-07 15:55:30",5203.4,5405.0,0.0,0.05,191.5,202.3,0.001,-0.999]
["2024-08-07 15:55:30",5203.4,5410.0,0.0,0.05,202.5,207.2,0.001,-0.999]
["2024-08-07 15:55:30",5203.4,5415.0,0.0,0.05,201.5,212.2,0.001,-0.999]
["2024-08-07 15:55:30",5203.4,5420.0,0.0,0.05,204.3,217.3,0.001,-0.999]
["2024-08-07 15:55:30",5203.4,5425.0,0.0,0.05,217.5,222.2,0.001,-0.999]
["2024-08-07 15:55:40",5199.68,4975.0,217.9,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,4980.0,215.3,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,4985.0,210.3,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,4990.0,204.4,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,4995.0,200.3,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,5000.0,195.3,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,5005.0,190.3,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,5010.0,185.3,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,5015.0,180.3,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,5020.0,174.4,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,5025.0,170.0,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,5030.0,166.1,170.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,5035.0,159.4,165.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:40",5199.68,5040.0,156.1,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5045.0,149.0,155.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5050.0,143.9,150.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5055.0,139.0,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5060.0,136.1,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5065.0,131.1,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5070.0,126.1,130.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5075.0,121.1,125.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5080.0,116.1,120.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5085.0,111.1,115.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5090.0,106.6,110.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5095.0,101.6,105.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5100.0,96.6,100.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5105.0,91.6,95.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5110.0,86.6,90.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:40",5199.68,5115.0,81.6,85.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:40",5199.68,5120.0,76.6,80.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:40",5199.68,5125.0,71.6,75.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:40",5199.68,5130.0,66.6,70.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:40",5199.68,5135.0,63.0,65.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:40",5199.68,5140.0,58.0,60.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:40",5199.68,5145.0,53.0,55.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:40",5199.68,5150.0,48.9,50.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:40",5199.68,5155.0,43.0,45.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:40",5199.68,5160.0,38.0,40.0,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:40",5199.68,5165.0,33.2,35.0,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:40",5199.68,5170.0,29.0,30.1,0.05,0.1,0.994,-0.006]
["2024-08-07 15:55:40",5199.68,5175.0,23.4,25.2,0.1,0.2,0.989,-0.016]
["2024-08-07 15:55:40",5199.68,5180.0,18.4,20.4,0.35,0.4,0.973,-0.027]
["2024-08-07 15:55:40",5199.68,5185.0,14.6,15.8,0.8,0.85,0.941,-0.059]
["2024-08-07 15:55:40",5199.68,5190.0,10.4,11.6,1.6,1.7,0.884,-0.116]
["2024-08-07 15:55:40",5199.68,5195.0,6.9,7.9,2.75,2.85,0.785,-0.217]
["2024-08-07 15:55:40",5199.68,5200.0,4.2,4.3,4.5,4.8,0.637,-0.363]
["2024-08-07 15:55:40",5199.68,5205.0,2.0,2.3,7.6,7.8,0.456,-0.544]
["2024-08-07 15:55:40",5199.68,5210.0,0.95,1.0,11.2,12.0,0.297,-0.706]
["2024-08-07 15:55:40",5199.68,5215.0,0.3,0.4,15.5,16.5,0.157,-0.843]
["2024-08-07 15:55:40",5199.68,5220.0,0.1,0.2,20.4,21.9,0.071,-0.929]
["2024-08-07 15:55:40",5199.68,5225.0,0.05,0.1,25.2,26.2,0.029,-0.971]
["2024-08-07 15:55:40",5199.68,5230.0,0.05,0.1,30.1,31.2,0.017,-0.983]
["2024-08-07 15:55:40",5199.68,5235.0,0.0,0.05,35.1,36.1,0.006,-0.994]
["2024-08-07 15:55:40",5199.68,5240.0,0.0,0.05,40.1,41.1,0.006,-0.995]
["2024-08-07 15:55:40",5199.68,5245.0,0.0,0.05,44.9,46.2,0.005,-0.995]
["2024-08-07 15:55:40",5199.68,5250.0,0.0,0.05,49.9,51.2,0.005,-0.995]
["2024-08-07 15:55:40",5199.68,5255.0,0.0,0.05,54.9,56.2,0.004,-0.996]
["2024-08-07 15:55:40",5199.68,5260.0,0.0,0.05,60.0,61.2,0.004,-0.996]
["2024-08-07 15:55:40",5199.68,5265.0,0.0,0.05,65.0,68.4,0.004,-0.996]
["2024-08-07 15:55:40",5199.68,5270.0,0.0,0.05,69.9,71.0,0.003,-0.997]
["2024-08-07 15:55:40",5199.68,5275.0,0.0,0.05,75.0,78.4,0.003,-0.997]
["2024-08-07 15:55:40",5199.68,5280.0,0.0,0.05,80.0,83.4,0.003,-0.997]
["2024-08-07 15:55:40",5199.68,5285.0,0.0,0.05,85.0,88.4,0.003,-0.997]
["2024-08-07 15:55:40",5199.68,5290.0,0.0,0.05,90.0,93.4,0.003,-0.997]
["2024-08-07 15:55:40",5199.68,5295.0,0.0,0.05,95.0,98.4,0.003,-0.997]
["2024-08-07 15:55:40",5199.68,5300.0,0.0,0.05,100.0,103.4,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5305.0,0.0,0.05,105.0,108.4,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5310.0,0.0,0.05,110.0,113.4,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5315.0,0.0,0.05,115.0,118.6,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5320.0,0.0,0.05,120.0,123.9,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5325.0,0.0,0.05,125.0,128.6,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5330.0,0.0,0.05,130.0,133.6,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5335.0,0.0,0.05,135.0,138.6,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5340.0,0.0,0.05,140.0,143.6,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5345.0,0.0,0.05,145.0,148.6,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5350.0,0.0,0.05,150.0,154.3,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5355.0,0.0,0.05,155.0,160.6,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5360.0,0.0,0.05,160.0,165.6,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5365.0,0.0,0.05,165.0,170.6,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5370.0,0.0,0.05,170.0,175.6,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5375.0,0.0,0.05,175.0,180.6,0.002,-0.998]
["2024-08-07 15:55:40",5199.68,5380.0,0.0,0.05,180.0,185.6,0.001,-0.999]
["2024-08-07 15:55:40",5199.68,5385.0,0.0,0.05,185.0,190.6,0.001,-0.999]
["2024-08-07 15:55:40",5199.68,5390.0,0.0,0.05,190.0,195.6,0.001,-0.999]
["2024-08-07 15:55:40",5199.68,5395.0,0.0,0.05,195.0,200.6,0.001,-0.999]
["2024-08-07 15:55:40",5199.68,5400.0,0.0,0.05,200.0,204.8,0.001,-0.999]
["2024-08-07 15:55:40",5199.68,5405.0,0.0,0.05,205.0,209.8,0.001,-0.999]
["2024-08-07 15:55:40",5199.68,5410.0,0.0,0.05,210.0,215.6,0.001,-0.999]
["2024-08-07 15:55:40",5199.68,5415.0,0.0,0.05,215.0,220.6,0.001,-0.999]
["2024-08-07 15:55:40",5199.68,5420.0,0.0,0.05,220.0,226.5,0.001,-0.999]
["2024-08-07 15:55:49",5199.84,4975.0,224.1,225.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:49",5199.84,4980.0,219.1,220.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:49",5199.84,4985.0,214.1,215.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:49",5199.84,4990.0,209.1,210.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:49",5199.84,4995.0,204.1,205.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:49",5199.84,5000.0,199.1,200.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:49",5199.84,5005.0,194.1,195.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:49",5199.84,5010.0,189.1,190.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:49",5199.84,5015.0,184.1,185.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:49",5199.84,5020.0,179.1,180.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:49",5199.84,5025.0,174.1,175.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:49",5199.84,5030.0,169.1,170.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:49",5199.84,5035.0,164.1,165.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5040.0,159.1,160.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5045.0,154.1,155.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5050.0,149.1,150.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5055.0,144.1,145.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5060.0,139.1,140.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5065.0,134.1,135.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5070.0,129.1,130.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5075.0,124.1,125.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5080.0,119.1,120.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5085.0,114.1,115.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5090.0,109.1,110.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5095.0,104.1,105.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5100.0,99.1,100.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5105.0,94.1,95.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:49",5199.84,5110.0,89.1,90.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:49",5199.84,5115.0,84.1,85.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:49",5199.84,5120.0,79.1,80.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:49",5199.84,5125.0,74.1,79.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:49",5199.84,5130.0,69.1,73.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:49",5199.84,5135.0,64.1,66.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:49",5199.84,5140.0,59.1,61.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:49",5199.84,5145.0,54.1,56.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:49",5199.84,5150.0,49.1,51.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:49",5199.84,5155.0,44.1,46.1,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:49",5199.84,5160.0,39.1,41.1,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:49",5199.84,5165.0,34.2,36.1,0.0,0.05,0.994,-0.006]
["2024-08-07 15:55:49",5199.84,5170.0,29.2,30.3,0.0,0.05,0.985,-0.015]
["2024-08-07 15:55:49",5199.84,5175.0,24.2,25.9,0.1,0.15,0.975,-0.025]
["2024-08-07 15:55:49",5199.84,5180.0,19.4,21.0,0.25,0.35,0.935,-0.065]
["2024-08-07 15:55:49",5199.84,5185.0,14.8,16.4,0.5,0.7,0.886,-0.114]
["2024-08-07 15:55:49",5199.84,5190.0,10.5,12.0,1.1,1.3,0.795,-0.205]
["2024-08-07 15:55:49",5199.84,5195.0,6.8,7.6,2.2,2.6,0.664,-0.336]
["2024-08-07 15:55:49",5199.84,5200.0,3.9,4.5,4.1,4.7,0.505,-0.495]
["2024-08-07 15:55:49",5199.84,5205.0,1.95,2.35,6.9,7.7,0.325,-0.674]
["2024-08-07 15:55:49",5199.84,5210.0,0.8,1.0,10.7,11.5,0.178,-0.822]
["2024-08-07 15:55:49",5199.84,5215.0,0.3,0.4,15.1,16.2,0.079,-0.921]
["2024-08-07 15:55:49",5199.84,5220.0,0.1,0.15,19.3,21.0,0.039,-0.961]
["2024-08-07 15:55:49",5199.84,5225.0,0.05,0.1,24.8,25.9,0.018,-0.982]
["2024-08-07 15:55:49",5199.84,5230.0,0.0,0.05,29.8,30.9,0.006,-0.994]
["2024-08-07 15:55:49",5199.84,5235.0,0.0,0.05,34.8,35.9,0.006,-0.994]
["2024-08-07 15:55:49",5199.84,5240.0,0.0,0.05,39.7,40.9,0.005,-0.995]
["2024-08-07 15:55:49",5199.84,5245.0,0.0,0.05,44.0,45.9,0.005,-0.995]
["2024-08-07 15:55:49",5199.84,5250.0,0.0,0.05,49.0,50.9,0.004,-0.996]
["2024-08-07 15:55:49",5199.84,5255.0,0.0,0.05,54.0,55.9,0.004,-0.996]
["2024-08-07 15:55:49",5199.84,5260.0,0.0,0.05,59.0,60.9,0.004,-0.996]
["2024-08-07 15:55:49",5199.84,5265.0,0.0,0.05,61.1,65.9,0.003,-0.997]
["2024-08-07 15:55:49",5199.84,5270.0,0.0,0.05,69.7,70.9,0.003,-0.997]
["2024-08-07 15:55:49",5199.84,5275.0,0.0,0.05,74.7,75.9,0.003,-0.997]
["2024-08-07 15:55:49",5199.84,5280.0,0.0,0.05,79.7,80.9,0.003,-0.997]
["2024-08-07 15:55:49",5199.84,5285.0,0.0,0.05,84.7,85.9,0.003,-0.997]
["2024-08-07 15:55:49",5199.84,5290.0,0.0,0.05,89.7,90.9,0.003,-0.997]
["2024-08-07 15:55:49",5199.84,5295.0,0.0,0.05,94.7,95.9,0.003,-0.997]
["2024-08-07 15:55:49",5199.84,5300.0,0.0,0.05,99.7,100.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5305.0,0.0,0.05,104.7,105.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5310.0,0.0,0.05,109.7,110.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5315.0,0.0,0.05,114.7,115.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5320.0,0.0,0.05,119.7,120.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5325.0,0.0,0.05,124.7,125.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5330.0,0.0,0.05,129.7,130.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5335.0,0.0,0.05,134.7,135.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5340.0,0.0,0.05,139.7,140.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5345.0,0.0,0.05,144.7,145.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5350.0,0.0,0.05,149.7,150.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5355.0,0.0,0.05,154.7,155.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5360.0,0.0,0.05,159.7,160.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5365.0,0.0,0.05,164.7,165.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5370.0,0.0,0.05,169.7,170.9,0.002,-0.998]
["2024-08-07 15:55:49",5199.84,5375.0,0.0,0.05,174.7,175.9,0.001,-0.998]
["2024-08-07 15:55:49",5199.84,5380.0,0.0,0.05,179.7,180.9,0.001,-0.999]
["2024-08-07 15:55:49",5199.84,5385.0,0.0,0.05,184.7,185.9,0.001,-0.999]
["2024-08-07 15:55:49",5199.84,5390.0,0.0,0.05,189.7,190.9,0.001,-0.999]
["2024-08-07 15:55:49",5199.84,5395.0,0.0,0.05,194.7,195.9,0.001,-0.999]
["2024-08-07 15:55:49",5199.84,5400.0,0.0,0.05,199.7,200.9,0.001,-0.999]
["2024-08-07 15:55:49",5199.84,5405.0,0.0,0.05,204.7,205.9,0.001,-0.999]
["2024-08-07 15:55:49",5199.84,5410.0,0.0,0.05,209.7,210.9,0.001,-0.999]
["2024-08-07 15:55:49",5199.84,5415.0,0.0,0.05,214.7,215.9,0.001,-0.999]
["2024-08-07 15:55:49",5199.84,5420.0,0.0,0.05,219.7,220.9,0.001,-0.999]
["2024-08-07 15:55:59",5200.25,4980.0,219.0,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:59",5200.25,4985.0,214.0,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:59",5200.25,4990.0,209.0,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:59",5200.25,4995.0,204.0,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:59",5200.25,5000.0,199.0,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:59",5200.25,5005.0,194.0,195.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:59",5200.25,5010.0,189.0,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:59",5200.25,5015.0,184.0,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:59",5200.25,5020.0,179.0,180.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:59",5200.25,5025.0,174.0,175.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:59",5200.25,5030.0,169.1,170.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:55:59",5200.25,5035.0,164.0,165.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5040.0,159.0,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5045.0,154.0,155.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5050.0,149.0,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5055.0,144.0,145.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5060.0,139.1,140.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5065.0,134.1,135.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5070.0,129.1,130.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5075.0,124.1,125.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5080.0,119.1,120.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5085.0,114.1,115.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5090.0,108.5,110.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5095.0,104.1,105.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5100.0,99.1,100.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5105.0,94.0,95.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:55:59",5200.25,5110.0,89.1,90.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:59",5200.25,5115.0,84.1,85.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:59",5200.25,5120.0,79.1,80.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:59",5200.25,5125.0,74.1,75.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:59",5200.25,5130.0,69.1,70.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:59",5200.25,5135.0,64.1,65.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:55:59",5200.25,5140.0,59.0,60.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:59",5200.25,5145.0,54.0,55.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:59",5200.25,5150.0,49.0,50.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:55:59",5200.25,5155.0,44.0,45.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:59",5200.25,5160.0,39.0,40.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:55:59",5200.25,5165.0,34.0,35.4,0.0,0.05,0.994,-0.006]
["2024-08-07 15:55:59",5200.25,5170.0,29.0,30.4,0.0,0.1,0.989,-0.011]
["2024-08-07 15:55:59",5200.25,5175.0,24.0,25.4,0.05,0.15,0.978,-0.022]
["2024-08-07 15:55:59",5200.25,5180.0,19.2,20.7,0.25,0.3,0.951,-0.049]
["2024-08-07 15:55:59",5200.25,5185.0,14.7,16.0,0.55,0.65,0.898,-0.102]
["2024-08-07 15:55:59",5200.25,5190.0,10.3,11.7,1.2,1.3,0.81,-0.19]
["2024-08-07 15:55:59",5200.25,5195.0,7.0,7.9,2.3,2.5,0.676,-0.324]
["2024-08-07 15:55:59",5200.25,5200.0,4.0,4.3,4.2,4.5,0.5,-0.5]
["2024-08-07 15:55:59",5200.25,5205.0,1.95,2.15,6.9,7.5,0.319,-0.681]
["2024-08-07 15:55:59",5200.25,5210.0,0.85,0.95,10.5,11.6,0.174,-0.826]
["2024-08-07 15:55:59",5200.25,5215.0,0.3,0.35,14.9,16.2,0.075,-0.925]
["2024-08-07 15:55:59",5200.25,5220.0,0.1,0.2,19.7,21.0,0.035,-0.965]
["2024-08-07 15:55:59",5200.25,5225.0,0.05,0.1,24.6,25.4,0.018,-0.982]
["2024-08-07 15:55:59",5200.25,5230.0,0.0,0.05,29.6,30.9,0.006,-0.994]
["2024-08-07 15:55:59",5200.25,5235.0,0.0,0.05,34.6,35.9,0.006,-0.994]
["2024-08-07 15:55:59",5200.25,5240.0,0.0,0.05,39.6,40.8,0.005,-0.995]
["2024-08-07 15:55:59",5200.25,5245.0,0.0,0.05,44.6,45.9,0.005,-0.995]
["2024-08-07 15:55:59",5200.25,5250.0,0.0,0.05,49.6,51.0,0.004,-0.996]
["2024-08-07 15:55:59",5200.25,5255.0,0.0,0.05,54.6,56.0,0.004,-0.996]
["2024-08-07 15:55:59",5200.25,5260.0,0.0,0.05,59.6,61.0,0.004,-0.996]
["2024-08-07 15:55:59",5200.25,5265.0,0.0,0.05,64.2,66.0,0.003,-0.997]
["2024-08-07 15:55:59",5200.25,5270.0,0.0,0.05,69.6,71.0,0.003,-0.997]
["2024-08-07 15:55:59",5200.25,5275.0,0.0,0.05,74.2,76.2,0.003,-0.997]
["2024-08-07 15:55:59",5200.25,5280.0,0.0,0.05,79.2,81.2,0.003,-0.997]
["2024-08-07 15:55:59",5200.25,5285.0,0.0,0.05,84.6,85.9,0.003,-0.997]
["2024-08-07 15:55:59",5200.25,5290.0,0.0,0.05,89.2,91.0,0.003,-0.997]
["2024-08-07 15:55:59",5200.25,5295.0,0.0,0.05,94.2,96.2,0.003,-0.997]
["2024-08-07 15:55:59",5200.25,5300.0,0.0,0.05,99.2,100.9,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5305.0,0.0,0.05,104.2,106.0,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5310.0,0.0,0.05,109.6,110.9,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5315.0,0.0,0.05,114.6,115.9,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5320.0,0.0,0.05,119.6,121.0,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5325.0,0.0,0.05,124.2,125.9,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5330.0,0.0,0.05,129.3,130.9,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5335.0,0.0,0.05,134.6,136.0,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5340.0,0.0,0.05,139.2,141.0,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5345.0,0.0,0.05,144.3,146.0,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5350.0,0.0,0.05,149.2,151.0,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5355.0,0.0,0.05,154.2,156.0,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5360.0,0.0,0.05,159.6,161.0,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5365.0,0.0,0.05,164.3,166.0,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5370.0,0.0,0.05,169.3,171.0,0.002,-0.998]
["2024-08-07 15:55:59",5200.25,5375.0,0.0,0.05,174.3,176.0,0.001,-0.999]
["2024-08-07 15:55:59",5200.25,5380.0,0.0,0.05,179.6,181.0,0.001,-0.999]
["2024-08-07 15:55:59",5200.25,5385.0,0.0,0.05,184.6,186.1,0.001,-0.999]
["2024-08-07 15:55:59",5200.25,5390.0,0.0,0.05,189.3,191.0,0.001,-0.999]
["2024-08-07 15:55:59",5200.25,5395.0,0.0,0.05,194.3,196.0,0.001,-0.999]
["2024-08-07 15:55:59",5200.25,5400.0,0.0,0.05,199.3,201.0,0.001,-0.999]
["2024-08-07 15:55:59",5200.25,5405.0,0.0,0.05,204.6,206.9,0.001,-0.999]
["2024-08-07 15:55:59",5200.25,5410.0,0.0,0.05,209.6,211.0,0.001,-0.999]
["2024-08-07 15:55:59",5200.25,5415.0,0.0,0.05,214.6,216.1,0.001,-0.999]
["2024-08-07 15:55:59",5200.25,5420.0,0.0,0.05,219.2,221.0,0.001,-0.999]
["2024-08-07 15:55:59",5200.25,5425.0,0.0,0.05,224.6,226.0,0.001,-0.999]
["2024-08-07 15:56:09",5197.18,4975.0,214.4,222.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:09",5197.18,4980.0,212.1,217.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:09",5197.18,4985.0,207.4,212.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:09",5197.18,4990.0,202.4,207.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:09",5197.18,4995.0,197.4,202.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:09",5197.18,5000.0,192.4,197.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:09",5197.18,5005.0,187.4,192.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:09",5197.18,5010.0,182.4,187.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:09",5197.18,5015.0,177.4,182.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:09",5197.18,5020.0,172.4,177.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:09",5197.18,5025.0,167.4,172.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:09",5197.18,5030.0,163.3,167.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:09",5197.18,5035.0,157.4,162.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5040.0,153.3,157.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5045.0,147.0,152.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5050.0,142.4,147.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5055.0,137.0,142.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5060.0,133.3,137.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5065.0,128.3,132.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5070.0,123.3,127.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5075.0,118.3,122.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5080.0,113.3,117.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5085.0,108.3,112.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5090.0,103.3,107.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5095.0,98.6,102.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5100.0,93.5,97.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5105.0,88.6,92.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:09",5197.18,5110.0,83.4,87.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:09",5197.18,5115.0,78.5,82.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:09",5197.18,5120.0,73.4,77.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:09",5197.18,5125.0,68.4,72.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:09",5197.18,5130.0,63.4,67.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:09",5197.18,5135.0,60.3,62.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:09",5197.18,5140.0,55.2,57.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:09",5197.18,5145.0,50.2,52.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:09",5197.18,5150.0,45.8,47.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:09",5197.18,5155.0,40.3,42.1,0.0,0.05,0.995,-0.005]
["2024-08-07 15:56:09",5197.18,5160.0,35.2,37.1,0.0,0.05,0.995,-0.005]
["2024-08-07 15:56:09",5197.18,5165.0,30.2,32.4,0.0,0.05,0.994,-0.006]
["2024-08-07 15:56:09",5197.18,5170.0,25.9,27.4,0.05,0.1,0.989,-0.011]
["2024-08-07 15:56:09",5197.18,5175.0,20.4,22.2,0.1,0.2,0.978,-0.022]
["2024-08-07 15:56:09",5197.18,5180.0,16.2,17.4,0.35,0.45,0.951,-0.049]
["2024-08-07 15:56:09",5197.18,5185.0,11.7,13.1,0.8,0.95,0.898,-0.102]
["2024-08-07 15:56:09",5197.18,5190.0,7.6,8.7,1.65,1.85,0.81,-0.19]
["2024-08-07 15:56:09",5197.18,5195.0,4.6,5.2,3.2,3.6,0.676,-0.324]
["2024-08-07 15:56:09",5197.18,5200.0,2.2,2.55,5.6,6.0,0.5,-0.5]
["2024-08-07 15:56:09",5197.18,5205.0,0.9,1.15,8.9,10.0,0.319,-0.681]
["2024-08-07 15:56:09",5197.18,5210.0,0.4,0.5,13.3,14.6,0.174,-0.826]
["2024-08-07 15:56:09",5197.18,5215.0,0.15,0.2,18.0,19.3,0.075,-0.925]
["2024-08-07 15:56:09",5197.18,5220.0,0.05,0.1,23.0,24.3,0.035,-0.965]
["2024-08-07 15:56:09",5197.18,5225.0,0.05,0.1,28.0,29.2,0.018,-0.982]
["2024-08-07 15:56:09",5197.18,5230.0,0.0,0.05,32.9,34.2,0.006,-0.994]
["2024-08-07 15:56:09",5197.18,5235.0,0.0,0.05,37.9,39.2,0.006,-0.994]
["2024-08-07 15:56:09",5197.18,5240.0,0.0,0.05,42.9,44.2,0.005,-0.995]
["2024-08-07 15:56:09",5197.18,5245.0,0.0,0.05,47.9,49.2,0.005,-0.995]
["2024-08-07 15:56:09",5197.18,5250.0,0.0,0.05,52.9,54.2,0.004,-0.996]
["2024-08-07 15:56:09",5197.18,5255.0,0.0,0.05,57.9,59.2,0.004,-0.996]
["2024-08-07 15:56:09",5197.18,5260.0,0.0,0.05,62.9,64.2,0.004,-0.996]
["2024-08-07 15:56:09",5197.18,5265.0,0.0,0.05,67.9,71.1,0.003,-0.997]
["2024-08-07 15:56:09",5197.18,5270.0,0.0,0.05,72.9,74.2,0.003,-0.997]
["2024-08-07 15:56:09",5197.18,5275.0,0.0,0.05,77.9,81.4,0.003,-0.997]
["2024-08-07 15:56:09",5197.18,5280.0,0.0,0.05,82.9,86.7,0.003,-0.997]
["2024-08-07 15:56:09",5197.18,5285.0,0.0,0.05,87.9,91.7,0.003,-0.997]
["2024-08-07 15:56:09",5197.18,5290.0,0.0,0.05,92.9,96.4,0.003,-0.997]
["2024-08-07 15:56:09",5197.18,5295.0,0.0,0.05,97.9,101.7,0.003,-0.997]
["2024-08-07 15:56:09",5197.18,5300.0,0.0,0.05,102.9,106.4,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5305.0,0.0,0.05,107.9,111.7,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5310.0,0.0,0.05,112.9,116.5,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5315.0,0.0,0.05,117.9,121.4,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5320.0,0.0,0.05,122.9,126.1,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5325.0,0.0,0.05,127.9,131.5,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5330.0,0.0,0.05,132.9,136.4,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5335.0,0.0,0.05,137.9,141.4,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5340.0,0.0,0.05,142.9,146.5,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5345.0,0.0,0.05,147.9,151.4,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5350.0,0.0,0.05,152.9,156.7,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5355.0,0.0,0.05,157.9,162.6,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5360.0,0.0,0.05,162.9,167.6,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5365.0,0.0,0.05,167.9,172.6,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5370.0,0.0,0.05,172.9,177.6,0.002,-0.998]
["2024-08-07 15:56:09",5197.18,5375.0,0.0,0.05,177.9,182.6,0.001,-0.999]
["2024-08-07 15:56:09",5197.18,5380.0,0.0,0.05,182.9,187.6,0.001,-0.999]
["2024-08-07 15:56:09",5197.18,5385.0,0.0,0.05,187.9,192.6,0.001,-0.999]
["2024-08-07 15:56:09",5197.18,5390.0,0.0,0.05,192.9,197.5,0.001,-0.999]
["2024-08-07 15:56:09",5197.18,5395.0,0.0,0.05,197.9,202.6,0.001,-0.999]
["2024-08-07 15:56:09",5197.18,5400.0,0.0,0.05,202.9,207.6,0.001,-0.999]
["2024-08-07 15:56:09",5197.18,5405.0,0.0,0.05,207.9,212.6,0.001,-0.999]
["2024-08-07 15:56:09",5197.18,5410.0,0.0,0.05,212.9,217.6,0.001,-0.999]
["2024-08-07 15:56:09",5197.18,5415.0,0.0,0.05,218.0,226.5,0.001,-0.999]
["2024-08-07 15:56:09",5197.18,5420.0,0.0,0.05,223.0,230.6,0.001,-0.999]
["2024-08-07 15:56:18",5197.65,4975.0,214.0,231.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:18",5197.65,4980.0,212.8,226.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:18",5197.65,4985.0,206.7,218.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:18",5197.65,4990.0,201.7,213.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:18",5197.65,4995.0,196.7,208.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:18",5197.65,5000.0,192.9,203.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:18",5197.65,5005.0,186.7,198.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:18",5197.65,5010.0,182.8,193.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:18",5197.65,5015.0,177.8,188.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:18",5197.65,5020.0,171.7,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:18",5197.65,5025.0,167.0,178.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:18",5197.65,5030.0,163.3,171.7,0.0,0.05,0.998,-0.001]
["2024-08-07 15:56:18",5197.65,5035.0,156.7,168.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5040.0,153.3,161.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5045.0,146.7,158.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5050.0,142.8,153.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5055.0,136.7,148.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5060.0,133.3,141.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5065.0,128.3,136.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5070.0,123.3,131.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5075.0,118.3,126.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5080.0,113.3,121.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5085.0,108.7,116.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5090.0,103.3,110.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5095.0,98.6,105.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5100.0,93.5,100.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:18",5197.65,5105.0,88.6,95.2,0.0,0.05,0.997,-0.002]
["2024-08-07 15:56:18",5197.65,5110.0,83.4,90.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:18",5197.65,5115.0,78.5,85.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:18",5197.65,5120.0,73.4,80.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:18",5197.65,5125.0,68.4,75.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:18",5197.65,5130.0,63.4,70.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:18",5197.65,5135.0,60.3,63.2,0.0,0.05,0.996,-0.003]
["2024-08-07 15:56:18",5197.65,5140.0,55.3,58.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:18",5197.65,5145.0,50.3,53.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:18",5197.65,5150.0,45.3,48.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:18",5197.65,5155.0,40.3,43.2,0.0,0.05,0.995,-0.005]
["2024-08-07 15:56:18",5197.65,5160.0,35.3,38.2,0.0,0.05,0.995,-0.005]
["2024-08-07 15:56:18",5197.65,5165.0,30.3,33.2,0.0,0.05,0.994,-0.006]
["2024-08-07 15:56:18",5197.65,5170.0,25.6,27.2,0.0,0.05,0.988,-0.012]
["2024-08-07 15:56:18",5197.65,5175.0,20.4,22.6,0.1,0.2,0.969,-0.031]
["2024-08-07 15:56:18",5197.65,5180.0,15.9,17.5,0.35,0.4,0.934,-0.066]
["2024-08-07 15:56:18",5197.65,5185.0,11.5,13.2,0.8,0.9,0.865,-0.128]
["2024-08-07 15:56:18",5197.65,5190.0,7.4,8.7,1.65,1.85,0.767,-0.233]
["2024-08-07 15:56:18",5197.65,5195.0,4.4,5.0,3.3,3.5,0.616,-0.383]
["2024-08-07 15:56:18",5197.65,5200.0,2.15,2.4,5.4,6.0,0.426,-0.574]
["2024-08-07 15:56:18",5197.65,5205.0,0.9,1.05,8.6,10.0,0.235,-0.765]
["2024-08-07 15:56:18",5197.65,5210.0,0.3,0.45,13.0,14.3,0.109,-0.891]
["2024-08-07 15:56:18",5197.65,5215.0,0.15,0.2,17.7,19.5,0.048,-0.952]
["2024-08-07 15:56:18",5197.65,5220.0,0.05,0.1,23.0,24.6,0.019,-0.981]
["2024-08-07 15:56:18",5197.65,5225.0,0.0,0.05,26.9,29.4,0.017,-0.983]
["2024-08-07 15:56:18",5197.65,5230.0,0.0,0.05,31.9,34.6,0.006,-0.994]
["2024-08-07 15:56:18",5197.65,5235.0,0.0,0.05,36.8,39.5,0.005,-0.995]
["2024-08-07 15:56:18",5197.65,5240.0,0.0,0.05,41.9,44.5,0.005,-0.995]
["2024-08-07 15:56:18",5197.65,5245.0,0.0,0.05,47.9,49.5,0.004,-0.995]
["2024-08-07 15:56:18",5197.65,5250.0,0.0,0.05,52.9,54.5,0.004,-0.996]
["2024-08-07 15:56:18",5197.65,5255.0,0.0,0.05,56.9,59.5,0.004,-0.996]
["2024-08-07 15:56:18",5197.65,5260.0,0.0,0.05,61.8,64.5,0.004,-0.996]
["2024-08-07 15:56:18",5197.65,5265.0,0.0,0.05,64.8,72.0,0.003,-0.997]
["2024-08-07 15:56:18",5197.65,5270.0,0.0,0.05,72.9,74.5,0.003,-0.997]
["2024-08-07 15:56:18",5197.65,5275.0,0.0,0.05,74.8,81.4,0.003,-0.997]
["2024-08-07 15:56:18",5197.65,5280.0,0.0,0.05,79.8,86.7,0.003,-0.997]
["2024-08-07 15:56:18",5197.65,5285.0,0.0,0.05,84.8,90.0,0.003,-0.997]
["2024-08-07 15:56:18",5197.65,5290.0,0.0,0.05,89.8,96.4,0.003,-0.997]
["2024-08-07 15:56:18",5197.65,5295.0,0.0,0.05,94.8,101.7,0.002,-0.997]
["2024-08-07 15:56:18",5197.65,5300.0,0.0,0.05,98.5,106.4,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5305.0,0.0,0.05,103.5,111.7,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5310.0,0.0,0.05,109.7,116.2,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5315.0,0.0,0.05,113.2,121.4,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5320.0,0.0,0.05,118.2,127.4,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5325.0,0.0,0.05,123.3,131.5,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5330.0,0.0,0.05,128.2,136.4,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5335.0,0.0,0.05,133.2,141.4,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5340.0,0.0,0.05,138.3,146.5,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5345.0,0.0,0.05,143.2,151.4,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5350.0,0.0,0.05,148.2,156.7,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5355.0,0.0,0.05,153.3,161.8,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5360.0,0.0,0.05,158.2,166.6,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5365.0,0.0,0.05,163.7,173.0,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5370.0,0.0,0.05,168.3,178.0,0.002,-0.998]
["2024-08-07 15:56:18",5197.65,5375.0,0.0,0.05,173.2,183.0,0.001,-0.998]
["2024-08-07 15:56:18",5197.65,5380.0,0.0,0.05,178.2,187.2,0.001,-0.999]
["2024-08-07 15:56:18",5197.65,5385.0,0.0,0.05,183.3,193.0,0.001,-0.999]
["2024-08-07 15:56:18",5197.65,5390.0,0.0,0.05,188.2,198.0,0.001,-0.999]
["2024-08-07 15:56:18",5197.65,5395.0,0.0,0.05,193.2,203.0,0.001,-0.999]
["2024-08-07 15:56:18",5197.65,5400.0,0.0,0.05,197.7,207.3,0.001,-0.999]
["2024-08-07 15:56:18",5197.65,5405.0,0.0,0.05,201.2,213.0,0.001,-0.999]
["2024-08-07 15:56:18",5197.65,5410.0,0.0,0.05,206.2,217.2,0.001,-0.999]
["2024-08-07 15:56:18",5197.65,5415.0,0.0,0.05,211.2,226.5,0.001,-0.999]
["2024-08-07 15:56:18",5197.65,5420.0,0.0,0.05,217.7,231.0,0.001,-0.999]
["2024-08-07 15:56:28",5197.24,4975.0,220.7,222.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:28",5197.24,4980.0,215.7,217.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:28",5197.24,4985.0,210.7,212.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:28",5197.24,4990.0,205.7,207.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:28",5197.24,4995.0,200.7,202.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:28",5197.24,5000.0,195.7,197.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:28",5197.24,5005.0,190.7,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:28",5197.24,5010.0,185.7,187.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:28",5197.24,5015.0,180.7,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:28",5197.24,5020.0,175.8,177.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:28",5197.24,5025.0,170.7,172.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:28",5197.24,5030.0,165.7,167.8,0.0,0.05,0.998,-0.001]
["2024-08-07 15:56:28",5197.24,5035.0,160.7,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5040.0,155.7,157.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5045.0,150.7,152.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5050.0,145.7,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5055.0,140.7,142.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5060.0,135.7,137.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5065.0,130.8,132.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5070.0,125.7,127.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5075.0,120.7,122.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5080.0,115.7,117.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5085.0,110.7,112.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5090.0,105.7,107.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5095.0,100.7,102.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5100.0,95.7,97.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:28",5197.24,5105.0,90.7,92.6,0.0,0.05,0.997,-0.002]
["2024-08-07 15:56:28",5197.24,5110.0,85.7,87.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:28",5197.24,5115.0,80.7,82.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:28",5197.24,5120.0,75.7,77.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:28",5197.24,5125.0,70.7,72.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:28",5197.24,5130.0,65.7,67.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:28",5197.24,5135.0,60.7,62.6,0.0,0.05,0.996,-0.003]
["2024-08-07 15:56:28",5197.24,5140.0,55.8,57.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:28",5197.24,5145.0,50.7,52.6,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:28",5197.24,5150.0,45.8,47.6,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:28",5197.24,5155.0,40.8,42.6,0.0,0.05,0.995,-0.005]
["2024-08-07 15:56:28",5197.24,5160.0,35.7,37.6,0.0,0.05,0.995,-0.005]
["2024-08-07 15:56:28",5197.24,5165.0,30.8,32.6,0.0,0.05,0.994,-0.006]
["2024-08-07 15:56:28",5197.24,5170.0,25.8,27.2,0.05,0.1,0.988,-0.012]
["2024-08-07 15:56:28",5197.24,5175.0,20.8,22.7,0.1,0.15,0.969,-0.031]
["2024-08-07 15:56:28",5197.24,5180.0,16.1,17.5,0.3,0.35,0.934,-0.066]
["2024-08-07 15:56:28",5197.24,5185.0,11.5,12.9,0.7,0.8,0.865,-0.128]
["2024-08-07 15:56:28",5197.24,5190.0,7.4,8.7,1.5,1.7,0.767,-0.233]
["2024-08-07 15:56:28",5197.24,5195.0,4.4,5.0,3.1,3.3,0.616,-0.383]
["2024-08-07 15:56:28",5197.24,5200.0,2.05,2.3,5.3,5.9,0.426,-0.574]
["2024-08-07 15:56:28",5197.24,5205.0,0.8,1.0,8.8,9.9,0.235,-0.765]
["2024-08-07 15:56:28",5197.24,5210.0,0.25,0.4,13.2,14.4,0.109,-0.891]
["2024-08-07 15:56:28",5197.24,5215.0,0.1,0.15,18.0,19.2,0.048,-0.952]
["2024-08-07 15:56:28",5197.24,5220.0,0.05,0.1,22.9,24.2,0.019,-0.981]
["2024-08-07 15:56:28",5197.24,5225.0,0.0,0.05,27.9,29.1,0.017,-0.983]
["2024-08-07 15:56:28",5197.24,5230.0,0.0,0.05,32.9,34.1,0.006,-0.994]
["2024-08-07 15:56:28",5197.24,5235.0,0.0,0.05,37.9,39.1,0.005,-0.995]
["2024-08-07 15:56:28",5197.24,5240.0,0.0,0.05,42.9,44.2,0.005,-0.995]
["2024-08-07 15:56:28",5197.24,5245.0,0.0,0.05,47.9,49.2,0.004,-0.995]
["2024-08-07 15:56:28",5197.24,5250.0,0.0,0.05,52.9,54.2,0.004,-0.996]
["2024-08-07 15:56:28",5197.24,5255.0,0.0,0.05,57.1,59.2,0.004,-0.996]
["2024-08-07 15:56:28",5197.24,5260.0,0.0,0.05,62.9,64.2,0.004,-0.996]
["2024-08-07 15:56:28",5197.24,5265.0,0.0,0.05,67.4,69.2,0.003,-0.997]
["2024-08-07 15:56:28",5197.24,5270.0,0.0,0.05,72.9,74.3,0.003,-0.997]
["2024-08-07 15:56:28",5197.24,5275.0,0.0,0.05,77.4,79.2,0.003,-0.997]
["2024-08-07 15:56:28",5197.24,5280.0,0.0,0.05,82.4,84.3,0.003,-0.997]
["2024-08-07 15:56:28",5197.24,5285.0,0.0,0.05,87.4,89.3,0.003,-0.997]
["2024-08-07 15:56:28",5197.24,5290.0,0.0,0.05,92.4,94.2,0.003,-0.997]
["2024-08-07 15:56:28",5197.24,5295.0,0.0,0.05,97.4,99.3,0.002,-0.997]
["2024-08-07 15:56:28",5197.24,5300.0,0.0,0.05,102.1,104.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5305.0,0.0,0.05,107.4,109.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5310.0,0.0,0.05,112.3,114.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5315.0,0.0,0.05,117.1,119.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5320.0,0.0,0.05,122.4,124.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5325.0,0.0,0.05,127.4,129.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5330.0,0.0,0.05,132.1,134.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5335.0,0.0,0.05,137.4,139.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5340.0,0.0,0.05,142.3,144.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5345.0,0.0,0.05,147.1,149.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5350.0,0.0,0.05,152.4,154.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5355.0,0.0,0.05,157.4,159.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5360.0,0.0,0.05,162.2,164.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5365.0,0.0,0.05,167.2,169.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5370.0,0.0,0.05,172.4,174.3,0.002,-0.998]
["2024-08-07 15:56:28",5197.24,5375.0,0.0,0.05,177.2,179.3,0.001,-0.998]
["2024-08-07 15:56:28",5197.24,5380.0,0.0,0.05,182.4,184.3,0.001,-0.999]
["2024-08-07 15:56:28",5197.24,5385.0,0.0,0.05,187.3,189.3,0.001,-0.999]
["2024-08-07 15:56:28",5197.24,5390.0,0.0,0.05,192.1,194.3,0.001,-0.999]
["2024-08-07 15:56:28",5197.24,5395.0,0.0,0.05,197.4,199.3,0.001,-0.999]
["2024-08-07 15:56:28",5197.24,5400.0,0.0,0.05,202.2,204.3,0.001,-0.999]
["2024-08-07 15:56:28",5197.24,5405.0,0.0,0.05,207.4,209.3,0.001,-0.999]
["2024-08-07 15:56:28",5197.24,5410.0,0.0,0.05,212.2,214.3,0.001,-0.999]
["2024-08-07 15:56:28",5197.24,5415.0,0.0,0.05,217.3,219.3,0.001,-0.999]
["2024-08-07 15:56:28",5197.24,5420.0,0.0,0.05,222.1,224.3,0.001,-0.999]
["2024-08-07 15:56:37",5195.56,4975.0,219.8,220.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:37",5195.56,4980.0,214.8,215.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:37",5195.56,4985.0,209.8,210.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:37",5195.56,4990.0,204.8,205.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:37",5195.56,4995.0,199.8,200.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:37",5195.56,5000.0,194.8,195.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:37",5195.56,5005.0,189.8,190.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:37",5195.56,5010.0,184.8,185.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:37",5195.56,5015.0,179.8,180.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:37",5195.56,5020.0,174.8,175.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:37",5195.56,5025.0,169.8,170.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:37",5195.56,5030.0,164.8,165.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:56:37",5195.56,5035.0,159.8,160.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5040.0,154.8,155.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5045.0,149.8,150.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5050.0,144.8,145.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5055.0,139.8,140.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5060.0,134.8,135.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5065.0,129.8,130.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5070.0,124.8,125.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5075.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5080.0,114.8,115.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5085.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5090.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5095.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5100.0,94.8,95.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:37",5195.56,5105.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:37",5195.56,5110.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:37",5195.56,5115.0,79.8,80.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:37",5195.56,5120.0,74.8,75.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:37",5195.56,5125.0,69.8,70.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:37",5195.56,5130.0,64.8,65.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:37",5195.56,5135.0,59.8,60.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:37",5195.56,5140.0,54.8,55.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:37",5195.56,5145.0,49.8,50.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:37",5195.56,5150.0,44.8,45.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:37",5195.56,5155.0,39.8,40.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:56:37",5195.56,5160.0,34.8,35.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:56:37",5195.56,5165.0,29.8,30.4,0.0,0.05,0.994,-0.006]
["2024-08-07 15:56:37",5195.56,5170.0,24.8,25.5,0.05,0.1,0.984,-0.016]
["2024-08-07 15:56:37",5195.56,5175.0,19.9,20.6,0.1,0.2,0.964,-0.036]
["2024-08-07 15:56:37",5195.56,5180.0,15.2,15.8,0.35,0.45,0.931,-0.069]
["2024-08-07 15:56:37",5195.56,5185.0,10.7,11.3,0.9,1.0,0.863,-0.137]
["2024-08-07 15:56:37",5195.56,5190.0,6.8,7.3,1.8,2.0,0.746,-0.254]
["2024-08-07 15:56:37",5195.56,5195.0,3.7,4.0,3.6,3.9,0.58,-0.42]
["2024-08-07 15:56:37",5195.56,5200.0,1.6,1.85,6.4,6.9,0.367,-0.633]
["2024-08-07 15:56:37",5195.56,5205.0,0.6,0.7,10.3,10.9,0.184,-0.816]
["2024-08-07 15:56:37",5195.56,5210.0,0.2,0.3,14.9,15.5,0.079,-0.921]
["2024-08-07 15:56:37",5195.56,5215.0,0.05,0.1,19.7,20.4,0.028,-0.967]
["2024-08-07 15:56:37",5195.56,5220.0,0.05,0.1,24.7,25.3,0.019,-0.981]
["2024-08-07 15:56:37",5195.56,5225.0,0.0,0.05,29.6,30.2,0.007,-0.993]
["2024-08-07 15:56:37",5195.56,5230.0,0.0,0.05,34.6,35.2,0.006,-0.994]
["2024-08-07 15:56:37",5195.56,5235.0,0.0,0.05,39.6,40.2,0.005,-0.995]
["2024-08-07 15:56:37",5195.56,5240.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2024-08-07 15:56:37",5195.56,5245.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2024-08-07 15:56:37",5195.56,5250.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-08-07 15:56:37",5195.56,5255.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-08-07 15:56:37",5195.56,5260.0,0.0,0.05,64.6,65.2,0.004,-0.996]
["2024-08-07 15:56:37",5195.56,5265.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-08-07 15:56:37",5195.56,5270.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-08-07 15:56:37",5195.56,5275.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-08-07 15:56:37",5195.56,5280.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-08-07 15:56:37",5195.56,5285.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-08-07 15:56:37",5195.56,5290.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-08-07 15:56:37",5195.56,5295.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5300.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5305.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5310.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5315.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5320.0,0.0,0.05,124.6,125.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5325.0,0.0,0.05,129.6,130.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5330.0,0.0,0.05,134.6,135.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5335.0,0.0,0.05,139.6,140.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5340.0,0.0,0.05,144.6,145.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5345.0,0.0,0.05,149.6,150.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5350.0,0.0,0.05,154.6,155.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5355.0,0.0,0.05,159.6,160.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5360.0,0.0,0.05,164.6,165.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5365.0,0.0,0.05,169.6,170.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5370.0,0.0,0.05,174.6,175.2,0.002,-0.998]
["2024-08-07 15:56:37",5195.56,5375.0,0.0,0.05,179.6,180.2,0.001,-0.998]
["2024-08-07 15:56:37",5195.56,5380.0,0.0,0.05,184.6,185.2,0.001,-0.999]
["2024-08-07 15:56:37",5195.56,5385.0,0.0,0.05,189.6,190.2,0.001,-0.999]
["2024-08-07 15:56:37",5195.56,5390.0,0.0,0.05,194.6,195.2,0.001,-0.999]
["2024-08-07 15:56:37",5195.56,5395.0,0.0,0.05,199.6,200.2,0.001,-0.999]
["2024-08-07 15:56:37",5195.56,5400.0,0.0,0.05,204.6,205.2,0.001,-0.999]
["2024-08-07 15:56:37",5195.56,5405.0,0.0,0.05,209.6,210.2,0.001,-0.999]
["2024-08-07 15:56:37",5195.56,5410.0,0.0,0.05,214.6,215.2,0.001,-0.999]
["2024-08-07 15:56:37",5195.56,5415.0,0.0,0.05,219.6,220.2,0.001,-0.999]
["2024-08-07 15:56:37",5195.56,5420.0,0.0,0.05,224.6,225.2,0.001,-0.999]
["2024-08-07 15:56:47",5196.17,4975.0,220.2,231.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:47",5196.17,4980.0,215.2,221.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:47",5196.17,4985.0,210.2,216.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:47",5196.17,4990.0,205.2,211.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:47",5196.17,4995.0,200.2,206.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:47",5196.17,5000.0,195.2,201.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:47",5196.17,5005.0,190.2,196.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:47",5196.17,5010.0,185.2,191.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:47",5196.17,5015.0,180.2,186.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:47",5196.17,5020.0,175.2,181.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:47",5196.17,5025.0,170.2,176.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:56:47",5196.17,5030.0,165.2,170.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5035.0,160.2,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5040.0,155.2,160.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5045.0,150.2,156.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5050.0,145.2,151.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5055.0,140.2,146.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5060.0,135.2,140.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5065.0,130.2,135.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5070.0,125.2,130.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5075.0,120.2,125.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5080.0,115.2,120.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5085.0,110.2,114.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5090.0,105.2,110.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5095.0,100.2,105.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5100.0,95.2,100.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:56:47",5196.17,5105.0,90.2,95.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:47",5196.17,5110.0,85.2,90.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:47",5196.17,5115.0,80.2,85.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:47",5196.17,5120.0,75.2,80.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:47",5196.17,5125.0,70.2,75.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:47",5196.17,5130.0,65.2,70.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:56:47",5196.17,5135.0,60.2,65.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:47",5196.17,5140.0,55.2,60.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:47",5196.17,5145.0,50.2,54.6,0.0,0.05,0.996,-0.004]
["2024-08-07 15:56:47",5196.17,5150.0,45.2,50.1,0.0,0.05,0.995,-0.005]
["2024-08-07 15:56:47",5196.17,5155.0,40.2,45.1,0.0,0.05,0.995,-0.005]
["2024-08-07 15:56:47",5196.17,5160.0,35.2,40.1,0.0,0.05,0.994,-0.006]
["2024-08-07 15:56:47",5196.17,5165.0,30.2,34.7,0.0,0.05,0.994,-0.006]
["2024-08-07 15:56:47",5196.17,5170.0,25.2,29.0,0.05,0.1,0.983,-0.017]
["2024-08-07 15:56:47",5196.17,5175.0,20.3,22.6,0.1,0.15,0.97,-0.03]
["2024-08-07 15:56:47",5196.17,5180.0,15.5,17.7,0.25,0.35,0.927,-0.073]
["2024-08-07 15:56:47",5196.17,5185.0,11.0,13.1,0.7,0.8,0.847,-0.153]
["2024-08-07 15:56:47",5196.17,5190.0,7.3,8.8,1.5,1.7,0.72,-0.28]
["2024-08-07 15:56:47",5196.17,5195.0,3.9,4.7,3.1,3.3,0.527,-0.473]
["2024-08-07 15:56:47",5196.17,5200.0,1.7,2.5,5.3,6.4,0.324,-0.676]
["2024-08-07 15:56:47",5196.17,5205.0,0.65,0.8,8.4,10.4,0.161,-0.839]
["2024-08-07 15:56:47",5196.17,5210.0,0.25,0.35,13.0,15.0,0.074,-0.926]
["2024-08-07 15:56:47",5196.17,5215.0,0.05,0.15,17.6,19.9,0.031,-0.969]
["2024-08-07 15:56:47",5196.17,5220.0,0.05,0.1,22.6,24.8,0.018,-0.982]
["2024-08-07 15:56:47",5196.17,5225.0,0.0,0.05,26.1,29.8,0.006,-0.994]
["2024-08-07 15:56:47",5196.17,5230.0,0.0,0.05,30.2,34.8,0.006,-0.994]
["2024-08-07 15:56:47",5196.17,5235.0,0.0,0.05,35.2,39.8,0.005,-0.995]
["2024-08-07 15:56:47",5196.17,5240.0,0.0,0.05,40.1,44.8,0.005,-0.995]
["2024-08-07 15:56:47",5196.17,5245.0,0.0,0.05,45.1,49.8,0.004,-0.996]
["2024-08-07 15:56:47",5196.17,5250.0,0.0,0.05,50.1,54.8,0.004,-0.996]
["2024-08-07 15:56:47",5196.17,5255.0,0.0,0.05,54.8,59.8,0.004,-0.996]
["2024-08-07 15:56:47",5196.17,5260.0,0.0,0.05,60.1,64.8,0.003,-0.997]
["2024-08-07 15:56:47",5196.17,5265.0,0.0,0.05,64.9,69.8,0.003,-0.997]
["2024-08-07 15:56:47",5196.17,5270.0,0.0,0.05,70.1,74.8,0.003,-0.997]
["2024-08-07 15:56:47",5196.17,5275.0,0.0,0.05,74.9,79.8,0.003,-0.997]
["2024-08-07 15:56:47",5196.17,5280.0,0.0,0.05,79.9,84.8,0.003,-0.997]
["2024-08-07 15:56:47",5196.17,5285.0,0.0,0.05,84.9,89.8,0.003,-0.997]
["2024-08-07 15:56:47",5196.17,5290.0,0.0,0.05,93.0,94.8,0.003,-0.997]
["2024-08-07 15:56:47",5196.17,5295.0,0.0,0.05,94.9,99.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5300.0,0.0,0.05,100.1,104.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5305.0,0.0,0.05,104.9,109.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5310.0,0.0,0.05,109.9,114.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5315.0,0.0,0.05,114.9,119.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5320.0,0.0,0.05,119.9,124.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5325.0,0.0,0.05,124.9,129.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5330.0,0.0,0.05,129.9,134.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5335.0,0.0,0.05,134.9,139.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5340.0,0.0,0.05,139.9,144.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5345.0,0.0,0.05,144.9,149.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5350.0,0.0,0.05,149.9,154.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5355.0,0.0,0.05,154.9,159.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5360.0,0.0,0.05,159.9,164.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5365.0,0.0,0.05,165.5,169.8,0.002,-0.998]
["2024-08-07 15:56:47",5196.17,5370.0,0.0,0.05,169.9,174.8,0.001,-0.999]
["2024-08-07 15:56:47",5196.17,5375.0,0.0,0.05,174.9,179.8,0.001,-0.999]
["2024-08-07 15:56:47",5196.17,5380.0,0.0,0.05,179.9,184.8,0.001,-0.999]
["2024-08-07 15:56:47",5196.17,5385.0,0.0,0.05,184.9,189.8,0.001,-0.999]
["2024-08-07 15:56:47",5196.17,5390.0,0.0,0.05,189.9,194.8,0.001,-0.999]
["2024-08-07 15:56:47",5196.17,5395.0,0.0,0.05,194.9,199.8,0.001,-0.999]
["2024-08-07 15:56:47",5196.17,5400.0,0.0,0.05,198.8,204.8,0.001,-0.999]
["2024-08-07 15:56:47",5196.17,5405.0,0.0,0.05,203.8,209.8,0.001,-0.999]
["2024-08-07 15:56:47",5196.17,5410.0,0.0,0.05,208.8,214.8,0.001,-0.999]
["2024-08-07 15:56:47",5196.17,5415.0,0.0,0.05,211.2,219.8,0.001,-0.999]
["2024-08-07 15:56:47",5196.17,5420.0,0.0,0.05,219.5,224.8,0.001,-0.999]
["2024-08-07 15:57:28",5196.65,4975.0,221.0,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:28",5196.65,4980.0,216.0,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:28",5196.65,4985.0,211.0,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:28",5196.65,4990.0,206.0,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:28",5196.65,4995.0,201.0,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:28",5196.65,5000.0,196.0,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:28",5196.65,5005.0,191.0,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:28",5196.65,5010.0,186.0,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:28",5196.65,5015.0,181.0,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:28",5196.65,5020.0,176.0,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:28",5196.65,5025.0,171.0,171.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:28",5196.65,5030.0,166.0,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5035.0,161.0,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5040.0,156.0,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5045.0,151.0,151.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5050.0,146.0,146.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5055.0,141.0,141.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5060.0,136.0,136.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5065.0,131.0,131.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5070.0,126.0,126.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5075.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5080.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5085.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5090.0,106.0,106.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5095.0,101.0,101.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5100.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:28",5196.65,5105.0,91.0,91.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:28",5196.65,5110.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:28",5196.65,5115.0,81.0,81.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:28",5196.65,5120.0,76.0,76.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:28",5196.65,5125.0,71.0,71.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:28",5196.65,5130.0,66.0,66.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:28",5196.65,5135.0,61.0,61.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:28",5196.65,5140.0,56.0,56.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:28",5196.65,5145.0,51.0,51.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:28",5196.65,5150.0,46.0,46.7,0.0,0.05,0.995,-0.004]
["2024-08-07 15:57:28",5196.65,5155.0,41.0,41.7,0.0,0.05,0.995,-0.005]
["2024-08-07 15:57:28",5196.65,5160.0,36.0,36.7,0.0,0.05,0.995,-0.005]
["2024-08-07 15:57:28",5196.65,5165.0,31.0,31.7,0.0,0.05,0.994,-0.006]
["2024-08-07 15:57:28",5196.65,5170.0,26.0,26.8,0.0,0.05,0.988,-0.012]
["2024-08-07 15:57:28",5196.65,5175.0,21.1,21.8,0.05,0.1,0.976,-0.024]
["2024-08-07 15:57:28",5196.65,5180.0,16.2,16.9,0.15,0.2,0.947,-0.053]
["2024-08-07 15:57:28",5196.65,5185.0,11.5,12.2,0.35,0.5,0.882,-0.118]
["2024-08-07 15:57:28",5196.65,5190.0,7.2,7.8,1.0,1.1,0.76,-0.24]
["2024-08-07 15:57:28",5196.65,5195.0,3.4,4.0,2.3,2.5,0.558,-0.441]
["2024-08-07 15:57:28",5196.65,5200.0,1.4,1.55,4.8,5.3,0.31,-0.69]
["2024-08-07 15:57:28",5196.65,5205.0,0.5,0.55,8.8,9.5,0.133,-0.867]
["2024-08-07 15:57:28",5196.65,5210.0,0.15,0.25,13.5,14.2,0.064,-0.936]
["2024-08-07 15:57:28",5196.65,5215.0,0.05,0.1,18.4,19.0,0.022,-0.978]
["2024-08-07 15:57:28",5196.65,5220.0,0.0,0.05,23.3,24.0,0.018,-0.982]
["2024-08-07 15:57:28",5196.65,5225.0,0.0,0.05,28.3,29.0,0.007,-0.993]
["2024-08-07 15:57:28",5196.65,5230.0,0.0,0.05,33.3,34.0,0.006,-0.994]
["2024-08-07 15:57:28",5196.65,5235.0,0.0,0.05,38.3,39.0,0.005,-0.995]
["2024-08-07 15:57:28",5196.65,5240.0,0.0,0.05,43.3,44.0,0.005,-0.995]
["2024-08-07 15:57:28",5196.65,5245.0,0.0,0.05,48.3,49.0,0.004,-0.996]
["2024-08-07 15:57:28",5196.65,5250.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-08-07 15:57:28",5196.65,5255.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-08-07 15:57:28",5196.65,5260.0,0.0,0.05,63.3,64.0,0.003,-0.996]
["2024-08-07 15:57:28",5196.65,5265.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-08-07 15:57:28",5196.65,5270.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-08-07 15:57:28",5196.65,5275.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-08-07 15:57:28",5196.65,5280.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-08-07 15:57:28",5196.65,5285.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-08-07 15:57:28",5196.65,5290.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-08-07 15:57:28",5196.65,5295.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5300.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5305.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5310.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5315.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5320.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5325.0,0.0,0.05,128.3,129.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5330.0,0.0,0.05,133.3,134.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5335.0,0.0,0.05,138.3,139.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5340.0,0.0,0.05,143.3,144.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5345.0,0.0,0.05,148.3,149.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5350.0,0.0,0.05,153.3,154.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5355.0,0.0,0.05,158.3,159.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5360.0,0.0,0.05,163.3,164.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5365.0,0.0,0.05,168.3,169.0,0.002,-0.998]
["2024-08-07 15:57:28",5196.65,5370.0,0.0,0.05,173.3,174.0,0.001,-0.998]
["2024-08-07 15:57:28",5196.65,5375.0,0.0,0.05,178.3,179.0,0.001,-0.999]
["2024-08-07 15:57:28",5196.65,5380.0,0.0,0.05,183.3,184.0,0.001,-0.999]
["2024-08-07 15:57:28",5196.65,5385.0,0.0,0.05,188.3,189.0,0.001,-0.999]
["2024-08-07 15:57:28",5196.65,5390.0,0.0,0.05,193.3,194.0,0.001,-0.999]
["2024-08-07 15:57:28",5196.65,5395.0,0.0,0.05,198.3,199.0,0.001,-0.999]
["2024-08-07 15:57:28",5196.65,5400.0,0.0,0.05,203.3,204.0,0.001,-0.999]
["2024-08-07 15:57:28",5196.65,5405.0,0.0,0.05,208.3,209.0,0.001,-0.999]
["2024-08-07 15:57:28",5196.65,5410.0,0.0,0.05,213.3,214.0,0.001,-0.999]
["2024-08-07 15:57:28",5196.65,5415.0,0.0,0.05,218.3,219.0,0.001,-0.999]
["2024-08-07 15:57:28",5196.65,5420.0,0.0,0.05,223.3,224.0,0.001,-0.999]
["2024-08-07 15:57:37",5196.03,4975.0,219.5,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:37",5196.03,4980.0,214.5,215.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:37",5196.03,4985.0,209.5,210.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:37",5196.03,4990.0,204.5,205.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:37",5196.03,4995.0,199.5,200.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:37",5196.03,5000.0,194.5,195.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:37",5196.03,5005.0,189.5,190.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:37",5196.03,5010.0,184.5,185.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:37",5196.03,5015.0,179.5,180.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:37",5196.03,5020.0,174.5,175.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:37",5196.03,5025.0,169.5,170.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:37",5196.03,5030.0,164.5,165.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5035.0,159.5,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5040.0,154.5,155.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5045.0,149.5,150.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5050.0,144.5,145.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5055.0,139.5,140.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5060.0,134.5,135.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5065.0,129.5,130.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5070.0,124.5,125.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5075.0,119.5,120.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5080.0,114.5,115.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5085.0,109.5,110.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5090.0,104.5,105.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5095.0,99.5,100.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5100.0,94.5,95.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:37",5196.03,5105.0,89.5,90.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:37",5196.03,5110.0,84.5,85.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:37",5196.03,5115.0,79.5,80.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:37",5196.03,5120.0,74.5,75.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:37",5196.03,5125.0,69.6,70.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:37",5196.03,5130.0,64.5,65.9,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:37",5196.03,5135.0,59.5,60.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:37",5196.03,5140.0,54.5,55.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:37",5196.03,5145.0,49.5,50.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:37",5196.03,5150.0,44.6,45.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:37",5196.03,5155.0,39.6,40.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:57:37",5196.03,5160.0,34.6,35.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:57:37",5196.03,5165.0,29.6,30.8,0.0,0.05,0.994,-0.006]
["2024-08-07 15:57:37",5196.03,5170.0,24.6,25.9,0.0,0.05,0.993,-0.007]
["2024-08-07 15:57:37",5196.03,5175.0,19.7,20.9,0.1,0.15,0.981,-0.019]
["2024-08-07 15:57:37",5196.03,5180.0,14.8,16.0,0.15,0.25,0.956,-0.039]
["2024-08-07 15:57:37",5196.03,5185.0,10.2,11.3,0.45,0.55,0.905,-0.095]
["2024-08-07 15:57:37",5196.03,5190.0,5.9,7.0,1.2,1.3,0.786,-0.211]
["2024-08-07 15:57:37",5196.03,5195.0,2.8,3.2,2.6,2.9,0.586,-0.414]
["2024-08-07 15:57:37",5196.03,5200.0,0.9,1.1,5.4,6.0,0.32,-0.68]
["2024-08-07 15:57:37",5196.03,5205.0,0.25,0.4,9.7,10.7,0.14,-0.863]
["2024-08-07 15:57:37",5196.03,5210.0,0.15,0.2,14.5,15.5,0.056,-0.944]
["2024-08-07 15:57:37",5196.03,5215.0,0.0,0.1,19.4,20.4,0.022,-0.978]
["2024-08-07 15:57:37",5196.03,5220.0,0.0,0.05,24.3,25.0,0.008,-0.992]
["2024-08-07 15:57:37",5196.03,5225.0,0.0,0.05,29.3,30.3,0.007,-0.993]
["2024-08-07 15:57:37",5196.03,5230.0,0.0,0.05,34.3,35.4,0.006,-0.994]
["2024-08-07 15:57:37",5196.03,5235.0,0.0,0.05,39.3,40.4,0.005,-0.995]
["2024-08-07 15:57:37",5196.03,5240.0,0.0,0.05,44.3,45.4,0.005,-0.995]
["2024-08-07 15:57:37",5196.03,5245.0,0.0,0.05,49.3,50.4,0.004,-0.996]
["2024-08-07 15:57:37",5196.03,5250.0,0.0,0.05,54.3,55.4,0.004,-0.996]
["2024-08-07 15:57:37",5196.03,5255.0,0.0,0.05,59.2,60.4,0.004,-0.996]
["2024-08-07 15:57:37",5196.03,5260.0,0.0,0.05,64.2,65.4,0.004,-0.996]
["2024-08-07 15:57:37",5196.03,5265.0,0.0,0.05,69.2,70.4,0.003,-0.997]
["2024-08-07 15:57:37",5196.03,5270.0,0.0,0.05,74.2,75.4,0.003,-0.997]
["2024-08-07 15:57:37",5196.03,5275.0,0.0,0.05,79.2,80.4,0.003,-0.997]
["2024-08-07 15:57:37",5196.03,5280.0,0.0,0.05,84.2,85.4,0.003,-0.997]
["2024-08-07 15:57:37",5196.03,5285.0,0.0,0.05,89.2,90.4,0.003,-0.997]
["2024-08-07 15:57:37",5196.03,5290.0,0.0,0.05,94.2,95.4,0.003,-0.997]
["2024-08-07 15:57:37",5196.03,5295.0,0.0,0.05,99.2,100.4,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5300.0,0.0,0.05,104.1,105.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5305.0,0.0,0.05,109.1,110.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5310.0,0.0,0.05,114.1,115.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5315.0,0.0,0.05,119.1,120.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5320.0,0.0,0.05,124.1,125.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5325.0,0.0,0.05,129.1,130.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5330.0,0.0,0.05,134.1,135.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5335.0,0.0,0.05,139.1,140.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5340.0,0.0,0.05,144.1,145.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5345.0,0.0,0.05,149.1,150.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5350.0,0.0,0.05,154.1,155.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5355.0,0.0,0.05,159.1,160.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5360.0,0.0,0.05,164.1,165.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5365.0,0.0,0.05,169.1,170.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5370.0,0.0,0.05,174.1,175.5,0.002,-0.998]
["2024-08-07 15:57:37",5196.03,5375.0,0.0,0.05,179.1,180.5,0.001,-0.999]
["2024-08-07 15:57:37",5196.03,5380.0,0.0,0.05,184.1,185.5,0.001,-0.999]
["2024-08-07 15:57:37",5196.03,5385.0,0.0,0.05,189.1,190.5,0.001,-0.999]
["2024-08-07 15:57:37",5196.03,5390.0,0.0,0.05,194.1,195.5,0.001,-0.999]
["2024-08-07 15:57:37",5196.03,5395.0,0.0,0.05,199.1,200.5,0.001,-0.999]
["2024-08-07 15:57:37",5196.03,5400.0,0.0,0.05,204.1,205.5,0.001,-0.999]
["2024-08-07 15:57:37",5196.03,5405.0,0.0,0.05,209.1,210.5,0.001,-0.999]
["2024-08-07 15:57:37",5196.03,5410.0,0.0,0.05,214.1,215.5,0.001,-0.999]
["2024-08-07 15:57:37",5196.03,5415.0,0.0,0.05,219.1,220.5,0.001,-0.999]
["2024-08-07 15:57:37",5196.03,5420.0,0.0,0.05,224.1,225.5,0.001,-0.999]
["2024-08-07 15:57:47",5197.71,4975.0,223.4,230.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:47",5197.71,4980.0,218.4,222.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:47",5197.71,4985.0,213.4,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:47",5197.71,4990.0,208.4,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:47",5197.71,4995.0,203.4,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:47",5197.71,5000.0,198.4,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:47",5197.71,5005.0,193.4,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:47",5197.71,5010.0,188.4,192.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:47",5197.71,5015.0,183.4,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:47",5197.71,5020.0,178.4,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:47",5197.71,5025.0,173.4,177.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:47",5197.71,5030.0,168.4,171.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5035.0,163.4,167.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5040.0,158.4,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5045.0,153.4,157.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5050.0,148.4,151.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5055.0,143.4,147.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5060.0,138.4,141.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5065.0,133.4,137.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5070.0,128.4,132.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5075.0,123.4,127.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5080.0,118.4,121.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5085.0,113.4,116.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5090.0,108.4,111.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5095.0,103.4,106.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5100.0,98.4,101.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:47",5197.71,5105.0,93.4,96.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:47",5197.71,5110.0,88.4,91.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:47",5197.71,5115.0,83.4,86.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:47",5197.71,5120.0,78.4,81.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:47",5197.71,5125.0,73.4,76.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:47",5197.71,5130.0,68.4,71.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:47",5197.71,5135.0,63.4,65.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:47",5197.71,5140.0,58.4,60.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:47",5197.71,5145.0,53.4,54.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:47",5197.71,5150.0,48.4,50.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:47",5197.71,5155.0,43.4,45.2,0.0,0.05,0.995,-0.005]
["2024-08-07 15:57:47",5197.71,5160.0,38.4,40.2,0.0,0.05,0.995,-0.005]
["2024-08-07 15:57:47",5197.71,5165.0,33.4,35.2,0.0,0.05,0.994,-0.006]
["2024-08-07 15:57:47",5197.71,5170.0,28.4,30.2,0.0,0.05,0.993,-0.007]
["2024-08-07 15:57:47",5197.71,5175.0,22.9,24.2,0.05,0.1,0.981,-0.019]
["2024-08-07 15:57:47",5197.71,5180.0,18.3,19.1,0.1,0.15,0.956,-0.044]
["2024-08-07 15:57:47",5197.71,5185.0,13.5,14.4,0.2,0.3,0.905,-0.095]
["2024-08-07 15:57:47",5197.71,5190.0,8.9,9.7,0.5,0.7,0.795,-0.205]
["2024-08-07 15:57:47",5197.71,5195.0,4.8,5.5,1.45,1.6,0.593,-0.407]
["2024-08-07 15:57:47",5197.71,5200.0,1.95,2.0,3.0,3.9,0.312,-0.686]
["2024-08-07 15:57:47",5197.71,5205.0,0.6,0.65,7.0,7.3,0.122,-0.878]
["2024-08-07 15:57:47",5197.71,5210.0,0.2,0.25,11.2,11.9,0.046,-0.954]
["2024-08-07 15:57:47",5197.71,5215.0,0.05,0.1,15.9,16.7,0.01,-0.99]
["2024-08-07 15:57:47",5197.71,5220.0,0.0,0.05,20.8,21.6,0.008,-0.992]
["2024-08-07 15:57:47",5197.71,5225.0,0.0,0.05,25.8,26.6,0.007,-0.993]
["2024-08-07 15:57:47",5197.71,5230.0,0.0,0.05,30.8,31.6,0.006,-0.994]
["2024-08-07 15:57:47",5197.71,5235.0,0.0,0.05,35.8,36.6,0.005,-0.995]
["2024-08-07 15:57:47",5197.71,5240.0,0.0,0.05,40.8,41.6,0.005,-0.995]
["2024-08-07 15:57:47",5197.71,5245.0,0.0,0.05,45.8,46.6,0.004,-0.996]
["2024-08-07 15:57:47",5197.71,5250.0,0.0,0.05,50.8,51.6,0.004,-0.996]
["2024-08-07 15:57:47",5197.71,5255.0,0.0,0.05,54.9,56.6,0.004,-0.996]
["2024-08-07 15:57:47",5197.71,5260.0,0.0,0.05,60.0,61.6,0.004,-0.996]
["2024-08-07 15:57:47",5197.71,5265.0,0.0,0.05,63.5,66.6,0.003,-0.997]
["2024-08-07 15:57:47",5197.71,5270.0,0.0,0.05,68.5,71.6,0.003,-0.997]
["2024-08-07 15:57:47",5197.71,5275.0,0.0,0.05,73.5,76.6,0.003,-0.997]
["2024-08-07 15:57:47",5197.71,5280.0,0.0,0.05,78.5,81.6,0.003,-0.997]
["2024-08-07 15:57:47",5197.71,5285.0,0.0,0.05,83.5,86.6,0.003,-0.997]
["2024-08-07 15:57:47",5197.71,5290.0,0.0,0.05,88.5,91.6,0.003,-0.997]
["2024-08-07 15:57:47",5197.71,5295.0,0.0,0.05,93.5,96.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5300.0,0.0,0.05,98.5,101.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5305.0,0.0,0.05,103.5,106.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5310.0,0.0,0.05,107.9,111.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5315.0,0.0,0.05,113.3,116.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5320.0,0.0,0.05,118.3,121.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5325.0,0.0,0.05,122.9,126.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5330.0,0.0,0.05,127.9,131.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5335.0,0.0,0.05,133.3,136.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5340.0,0.0,0.05,138.3,141.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5345.0,0.0,0.05,143.4,146.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5350.0,0.0,0.05,148.3,151.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5355.0,0.0,0.05,152.9,156.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5360.0,0.0,0.05,158.3,161.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5365.0,0.0,0.05,162.6,166.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5370.0,0.0,0.05,167.9,171.6,0.002,-0.998]
["2024-08-07 15:57:47",5197.71,5375.0,0.0,0.05,173.3,176.6,0.001,-0.999]
["2024-08-07 15:57:47",5197.71,5380.0,0.0,0.05,178.3,181.6,0.001,-0.999]
["2024-08-07 15:57:47",5197.71,5385.0,0.0,0.05,183.3,186.6,0.001,-0.999]
["2024-08-07 15:57:47",5197.71,5390.0,0.0,0.05,188.3,191.6,0.001,-0.999]
["2024-08-07 15:57:47",5197.71,5395.0,0.0,0.05,193.3,196.6,0.001,-0.999]
["2024-08-07 15:57:47",5197.71,5400.0,0.0,0.05,197.9,201.6,0.001,-0.999]
["2024-08-07 15:57:47",5197.71,5405.0,0.0,0.05,202.4,206.6,0.001,-0.999]
["2024-08-07 15:57:47",5197.71,5410.0,0.0,0.05,208.3,211.6,0.001,-0.999]
["2024-08-07 15:57:47",5197.71,5415.0,0.0,0.05,209.6,216.6,0.001,-0.999]
["2024-08-07 15:57:47",5197.71,5420.0,0.0,0.05,218.3,221.6,0.001,-0.999]
["2024-08-07 15:57:57",5199.29,4975.0,223.6,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:57",5199.29,4980.0,218.6,220.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:57",5199.29,4985.0,213.6,215.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:57",5199.29,4990.0,208.6,210.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:57",5199.29,4995.0,203.6,205.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:57",5199.29,5000.0,198.6,200.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:57",5199.29,5005.0,193.6,195.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:57",5199.29,5010.0,188.6,190.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:57",5199.29,5015.0,183.2,185.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:57",5199.29,5020.0,178.6,180.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:57",5199.29,5025.0,173.6,175.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:57:57",5199.29,5030.0,168.6,170.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5035.0,163.6,165.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5040.0,158.6,160.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5045.0,153.6,155.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5050.0,148.6,150.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5055.0,143.6,145.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5060.0,138.6,140.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5065.0,133.6,135.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5070.0,128.6,130.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5075.0,123.6,125.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5080.0,118.6,120.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5085.0,113.6,115.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5090.0,108.6,110.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5095.0,103.6,105.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5100.0,98.6,100.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:57:57",5199.29,5105.0,93.6,95.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:57",5199.29,5110.0,88.6,90.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:57",5199.29,5115.0,83.6,85.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:57",5199.29,5120.0,78.6,80.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:57",5199.29,5125.0,73.6,75.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:57",5199.29,5130.0,68.6,70.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:57:57",5199.29,5135.0,63.6,65.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:57",5199.29,5140.0,58.6,60.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:57",5199.29,5145.0,53.6,55.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:57",5199.29,5150.0,48.6,50.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:57:57",5199.29,5155.0,43.2,45.0,0.0,0.05,0.995,-0.005]
["2024-08-07 15:57:57",5199.29,5160.0,38.2,40.0,0.0,0.05,0.995,-0.005]
["2024-08-07 15:57:57",5199.29,5165.0,33.6,35.0,0.0,0.05,0.994,-0.006]
["2024-08-07 15:57:57",5199.29,5170.0,28.2,30.0,0.0,0.05,0.993,-0.007]
["2024-08-07 15:57:57",5199.29,5175.0,23.7,25.0,0.05,0.1,0.981,-0.019]
["2024-08-07 15:57:57",5199.29,5180.0,18.7,20.0,0.05,0.1,0.956,-0.044]
["2024-08-07 15:57:57",5199.29,5185.0,13.8,15.0,0.1,0.2,0.905,-0.095]
["2024-08-07 15:57:57",5199.29,5190.0,9.1,10.1,0.3,0.45,0.795,-0.205]
["2024-08-07 15:57:57",5199.29,5195.0,4.7,5.5,1.0,1.2,0.593,-0.407]
["2024-08-07 15:57:57",5199.29,5200.0,1.9,2.05,2.6,2.95,0.312,-0.686]
["2024-08-07 15:57:57",5199.29,5205.0,0.5,0.6,5.8,6.9,0.122,-0.878]
["2024-08-07 15:57:57",5199.29,5210.0,0.1,0.2,10.3,11.5,0.046,-0.954]
["2024-08-07 15:57:57",5199.29,5215.0,0.05,0.1,15.2,16.4,0.01,-0.99]
["2024-08-07 15:57:57",5199.29,5220.0,0.0,0.05,20.2,21.4,0.008,-0.992]
["2024-08-07 15:57:57",5199.29,5225.0,0.0,0.05,25.2,26.4,0.007,-0.993]
["2024-08-07 15:57:57",5199.29,5230.0,0.0,0.05,30.1,31.4,0.006,-0.994]
["2024-08-07 15:57:57",5199.29,5235.0,0.0,0.05,35.1,36.4,0.005,-0.995]
["2024-08-07 15:57:57",5199.29,5240.0,0.0,0.05,40.1,41.4,0.005,-0.995]
["2024-08-07 15:57:57",5199.29,5245.0,0.0,0.05,45.1,46.4,0.004,-0.996]
["2024-08-07 15:57:57",5199.29,5250.0,0.0,0.05,50.1,51.4,0.004,-0.996]
["2024-08-07 15:57:57",5199.29,5255.0,0.0,0.05,55.0,56.4,0.004,-0.996]
["2024-08-07 15:57:57",5199.29,5260.0,0.0,0.05,60.0,61.4,0.004,-0.996]
["2024-08-07 15:57:57",5199.29,5265.0,0.0,0.05,65.0,66.4,0.003,-0.997]
["2024-08-07 15:57:57",5199.29,5270.0,0.0,0.05,70.0,71.4,0.003,-0.997]
["2024-08-07 15:57:57",5199.29,5275.0,0.0,0.05,75.0,76.4,0.003,-0.997]
["2024-08-07 15:57:57",5199.29,5280.0,0.0,0.05,80.0,81.4,0.003,-0.997]
["2024-08-07 15:57:57",5199.29,5285.0,0.0,0.05,85.0,86.4,0.003,-0.997]
["2024-08-07 15:57:57",5199.29,5290.0,0.0,0.05,90.0,91.4,0.003,-0.997]
["2024-08-07 15:57:57",5199.29,5295.0,0.0,0.05,95.0,96.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5300.0,0.0,0.05,100.0,101.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5305.0,0.0,0.05,105.0,106.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5310.0,0.0,0.05,110.0,111.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5315.0,0.0,0.05,115.0,116.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5320.0,0.0,0.05,120.0,121.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5325.0,0.0,0.05,125.0,126.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5330.0,0.0,0.05,130.0,131.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5335.0,0.0,0.05,135.0,136.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5340.0,0.0,0.05,140.0,141.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5345.0,0.0,0.05,145.0,146.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5350.0,0.0,0.05,150.0,151.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5355.0,0.0,0.05,155.0,156.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5360.0,0.0,0.05,160.0,161.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5365.0,0.0,0.05,165.0,166.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5370.0,0.0,0.05,170.0,171.4,0.002,-0.998]
["2024-08-07 15:57:57",5199.29,5375.0,0.0,0.05,175.0,176.4,0.001,-0.999]
["2024-08-07 15:57:57",5199.29,5380.0,0.0,0.05,180.0,181.4,0.001,-0.999]
["2024-08-07 15:57:57",5199.29,5385.0,0.0,0.05,185.0,186.4,0.001,-0.999]
["2024-08-07 15:57:57",5199.29,5390.0,0.0,0.05,190.0,191.4,0.001,-0.999]
["2024-08-07 15:57:57",5199.29,5395.0,0.0,0.05,195.0,196.4,0.001,-0.999]
["2024-08-07 15:57:57",5199.29,5400.0,0.0,0.05,200.0,201.4,0.001,-0.999]
["2024-08-07 15:57:57",5199.29,5405.0,0.0,0.05,205.0,206.4,0.001,-0.999]
["2024-08-07 15:57:57",5199.29,5410.0,0.0,0.05,210.0,211.4,0.001,-0.999]
["2024-08-07 15:57:57",5199.29,5415.0,0.0,0.05,215.0,216.4,0.001,-0.999]
["2024-08-07 15:57:57",5199.29,5420.0,0.0,0.05,220.0,221.4,0.001,-0.999]
["2024-08-07 15:58:06",5200.27,4980.0,219.3,220.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:06",5200.27,4985.0,214.0,215.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:06",5200.27,4990.0,209.0,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:06",5200.27,4995.0,204.3,205.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:06",5200.27,5000.0,198.1,200.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:06",5200.27,5005.0,194.0,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:06",5200.27,5010.0,189.0,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:06",5200.27,5015.0,184.0,185.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:06",5200.27,5020.0,179.0,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:06",5200.27,5025.0,174.3,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:06",5200.27,5030.0,169.0,170.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:06",5200.27,5035.0,164.2,165.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5040.0,159.3,160.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5045.0,154.0,155.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5050.0,149.3,150.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5055.0,144.3,145.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5060.0,139.0,140.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5065.0,134.3,135.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5070.0,129.3,130.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5075.0,124.3,125.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5080.0,119.3,120.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5085.0,114.3,115.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5090.0,109.3,110.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5095.0,104.3,105.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5100.0,99.3,100.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5105.0,94.3,95.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:06",5200.27,5110.0,89.2,90.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:06",5200.27,5115.0,84.3,85.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:06",5200.27,5120.0,79.3,80.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:06",5200.27,5125.0,74.0,75.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:06",5200.27,5130.0,69.3,70.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:06",5200.27,5135.0,64.3,65.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:06",5200.27,5140.0,59.3,60.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:06",5200.27,5145.0,54.3,55.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:06",5200.27,5150.0,49.3,50.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:06",5200.27,5155.0,44.3,45.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:58:06",5200.27,5160.0,39.3,40.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:58:06",5200.27,5165.0,34.3,35.8,0.0,0.05,0.994,-0.006]
["2024-08-07 15:58:06",5200.27,5170.0,29.3,30.8,0.0,0.05,0.994,-0.006]
["2024-08-07 15:58:06",5200.27,5175.0,24.3,25.8,0.0,0.05,0.982,-0.018]
["2024-08-07 15:58:06",5200.27,5180.0,19.4,20.8,0.05,0.1,0.979,-0.021]
["2024-08-07 15:58:06",5200.27,5185.0,14.5,15.9,0.1,0.2,0.957,-0.043]
["2024-08-07 15:58:06",5200.27,5190.0,9.8,11.1,0.3,0.4,0.9,-0.1]
["2024-08-07 15:58:06",5200.27,5195.0,5.8,6.3,0.95,1.05,0.745,-0.253]
["2024-08-07 15:58:06",5200.27,5200.0,2.4,2.55,2.35,2.7,0.465,-0.535]
["2024-08-07 15:58:06",5200.27,5205.0,0.75,0.9,5.4,6.4,0.178,-0.822]
["2024-08-07 15:58:06",5200.27,5210.0,0.2,0.3,9.7,10.8,0.06,-0.94]
["2024-08-07 15:58:06",5200.27,5215.0,0.05,0.1,14.5,15.6,0.025,-0.975]
["2024-08-07 15:58:06",5200.27,5220.0,0.0,0.05,19.4,20.6,0.009,-0.991]
["2024-08-07 15:58:06",5200.27,5225.0,0.0,0.05,24.4,25.5,0.007,-0.993]
["2024-08-07 15:58:06",5200.27,5230.0,0.0,0.05,29.4,30.7,0.006,-0.994]
["2024-08-07 15:58:06",5200.27,5235.0,0.0,0.05,34.3,35.6,0.006,-0.994]
["2024-08-07 15:58:06",5200.27,5240.0,0.0,0.05,39.3,40.6,0.005,-0.995]
["2024-08-07 15:58:06",5200.27,5245.0,0.0,0.05,44.3,45.6,0.005,-0.995]
["2024-08-07 15:58:06",5200.27,5250.0,0.0,0.05,49.3,50.6,0.004,-0.996]
["2024-08-07 15:58:06",5200.27,5255.0,0.0,0.05,54.3,55.7,0.004,-0.996]
["2024-08-07 15:58:06",5200.27,5260.0,0.0,0.05,59.2,60.7,0.004,-0.996]
["2024-08-07 15:58:06",5200.27,5265.0,0.0,0.05,64.2,65.8,0.003,-0.997]
["2024-08-07 15:58:06",5200.27,5270.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-08-07 15:58:06",5200.27,5275.0,0.0,0.05,74.2,76.3,0.003,-0.997]
["2024-08-07 15:58:06",5200.27,5280.0,0.0,0.05,79.2,80.7,0.003,-0.997]
["2024-08-07 15:58:06",5200.27,5285.0,0.0,0.05,84.2,85.7,0.003,-0.997]
["2024-08-07 15:58:06",5200.27,5290.0,0.0,0.05,89.2,90.7,0.003,-0.997]
["2024-08-07 15:58:06",5200.27,5295.0,0.0,0.05,94.2,96.0,0.003,-0.997]
["2024-08-07 15:58:06",5200.27,5300.0,0.0,0.05,99.2,100.9,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5305.0,0.0,0.05,104.2,105.7,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5310.0,0.0,0.05,109.2,111.0,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5315.0,0.0,0.05,114.2,115.7,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5320.0,0.0,0.05,119.2,120.9,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5325.0,0.0,0.05,124.2,125.7,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5330.0,0.0,0.05,129.2,130.7,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5335.0,0.0,0.05,134.2,135.9,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5340.0,0.0,0.05,139.2,140.7,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5345.0,0.0,0.05,144.2,145.7,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5350.0,0.0,0.05,149.2,151.0,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5355.0,0.0,0.05,154.2,155.7,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5360.0,0.0,0.05,159.2,160.7,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5365.0,0.0,0.05,164.2,166.0,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5370.0,0.0,0.05,169.2,170.7,0.002,-0.998]
["2024-08-07 15:58:06",5200.27,5375.0,0.0,0.05,174.2,175.7,0.001,-0.999]
["2024-08-07 15:58:06",5200.27,5380.0,0.0,0.05,179.2,180.9,0.001,-0.999]
["2024-08-07 15:58:06",5200.27,5385.0,0.0,0.05,184.2,186.0,0.001,-0.999]
["2024-08-07 15:58:06",5200.27,5390.0,0.0,0.05,189.2,191.0,0.001,-0.999]
["2024-08-07 15:58:06",5200.27,5395.0,0.0,0.05,194.2,195.9,0.001,-0.999]
["2024-08-07 15:58:06",5200.27,5400.0,0.0,0.05,199.2,200.7,0.001,-0.999]
["2024-08-07 15:58:06",5200.27,5405.0,0.0,0.05,204.2,205.7,0.001,-0.999]
["2024-08-07 15:58:06",5200.27,5410.0,0.0,0.05,209.2,211.6,0.001,-0.999]
["2024-08-07 15:58:06",5200.27,5415.0,0.0,0.05,214.2,216.0,0.001,-0.999]
["2024-08-07 15:58:06",5200.27,5420.0,0.0,0.05,219.2,220.7,0.001,-0.999]
["2024-08-07 15:58:06",5200.27,5425.0,0.0,0.05,224.2,227.5,0.001,-0.999]
["2024-08-07 15:58:16",5198.06,4975.0,221.4,222.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:16",5198.06,4980.0,216.4,217.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:16",5198.06,4985.0,211.4,212.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:16",5198.06,4990.0,206.4,207.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:16",5198.06,4995.0,201.4,202.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:16",5198.06,5000.0,196.4,197.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:16",5198.06,5005.0,191.5,192.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:16",5198.06,5010.0,186.4,187.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:16",5198.06,5015.0,181.5,182.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:16",5198.06,5020.0,176.5,177.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:16",5198.06,5025.0,171.4,172.4,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:16",5198.06,5030.0,166.5,167.4,0.0,0.05,0.998,-0.001]
["2024-08-07 15:58:16",5198.06,5035.0,161.5,162.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5040.0,156.5,157.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5045.0,151.5,152.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5050.0,146.5,147.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5055.0,141.4,142.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5060.0,136.5,137.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5065.0,131.5,132.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5070.0,126.5,127.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5075.0,121.5,122.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5080.0,116.5,117.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5085.0,111.5,112.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5090.0,106.5,107.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5095.0,101.5,102.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5100.0,96.4,97.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:16",5198.06,5105.0,91.4,92.4,0.0,0.05,0.997,-0.002]
["2024-08-07 15:58:16",5198.06,5110.0,86.5,87.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:16",5198.06,5115.0,81.4,82.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:16",5198.06,5120.0,76.5,77.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:16",5198.06,5125.0,71.5,72.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:16",5198.06,5130.0,66.5,67.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:16",5198.06,5135.0,61.5,62.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:16",5198.06,5140.0,56.5,57.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:16",5198.06,5145.0,51.4,52.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:16",5198.06,5150.0,46.5,47.4,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:16",5198.06,5155.0,41.5,42.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:58:16",5198.06,5160.0,36.5,37.4,0.0,0.05,0.995,-0.005]
["2024-08-07 15:58:16",5198.06,5165.0,31.5,32.4,0.0,0.05,0.994,-0.006]
["2024-08-07 15:58:16",5198.06,5170.0,26.5,27.4,0.0,0.05,0.993,-0.007]
["2024-08-07 15:58:16",5198.06,5175.0,21.4,22.5,0.0,0.05,0.992,-0.008]
["2024-08-07 15:58:16",5198.06,5180.0,16.5,17.4,0.05,0.1,0.979,-0.021]
["2024-08-07 15:58:16",5198.06,5185.0,11.7,12.6,0.2,0.25,0.946,-0.054]
["2024-08-07 15:58:16",5198.06,5190.0,7.1,7.9,0.55,0.65,0.873,-0.127]
["2024-08-07 15:58:16",5198.06,5195.0,3.1,3.9,1.5,1.75,0.703,-0.297]
["2024-08-07 15:58:16",5198.06,5200.0,1.15,1.3,3.7,4.3,0.422,-0.578]
["2024-08-07 15:58:16",5198.06,5205.0,0.25,0.4,7.9,8.7,0.15,-0.85]
["2024-08-07 15:58:16",5198.06,5210.0,0.1,0.2,12.8,13.5,0.052,-0.948]
["2024-08-07 15:58:16",5198.06,5215.0,0.05,0.1,17.7,17.9,0.024,-0.976]
["2024-08-07 15:58:16",5198.06,5220.0,0.0,0.05,22.7,23.0,0.009,-0.991]
["2024-08-07 15:58:16",5198.06,5225.0,0.0,0.05,27.7,28.5,0.007,-0.993]
["2024-08-07 15:58:16",5198.06,5230.0,0.0,0.05,32.7,33.5,0.006,-0.994]
["2024-08-07 15:58:16",5198.06,5235.0,0.0,0.05,37.6,38.5,0.006,-0.994]
["2024-08-07 15:58:16",5198.06,5240.0,0.0,0.05,42.6,43.5,0.005,-0.995]
["2024-08-07 15:58:16",5198.06,5245.0,0.0,0.05,47.6,48.5,0.005,-0.995]
["2024-08-07 15:58:16",5198.06,5250.0,0.0,0.05,52.6,53.5,0.004,-0.996]
["2024-08-07 15:58:16",5198.06,5255.0,0.0,0.05,57.6,58.6,0.004,-0.996]
["2024-08-07 15:58:16",5198.06,5260.0,0.0,0.05,62.6,63.6,0.004,-0.996]
["2024-08-07 15:58:16",5198.06,5265.0,0.0,0.05,67.6,68.5,0.003,-0.997]
["2024-08-07 15:58:16",5198.06,5270.0,0.0,0.05,72.6,73.6,0.003,-0.997]
["2024-08-07 15:58:16",5198.06,5275.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-08-07 15:58:16",5198.06,5280.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-08-07 15:58:16",5198.06,5285.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-08-07 15:58:16",5198.06,5290.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-08-07 15:58:16",5198.06,5295.0,0.0,0.05,97.6,98.6,0.002,-0.997]
["2024-08-07 15:58:16",5198.06,5300.0,0.0,0.05,102.6,103.5,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5305.0,0.0,0.05,107.6,108.5,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5310.0,0.0,0.05,112.6,113.5,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5315.0,0.0,0.05,117.6,118.6,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5320.0,0.0,0.05,122.6,123.5,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5325.0,0.0,0.05,127.6,128.5,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5330.0,0.0,0.05,132.6,133.5,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5335.0,0.0,0.05,137.6,138.5,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5340.0,0.0,0.05,142.6,143.5,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5345.0,0.0,0.05,147.6,148.5,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5350.0,0.0,0.05,152.6,153.6,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5355.0,0.0,0.05,157.6,158.5,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5360.0,0.0,0.05,162.6,163.6,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5365.0,0.0,0.05,167.6,168.6,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5370.0,0.0,0.05,172.6,173.5,0.002,-0.998]
["2024-08-07 15:58:16",5198.06,5375.0,0.0,0.05,177.6,178.6,0.001,-0.998]
["2024-08-07 15:58:16",5198.06,5380.0,0.0,0.05,182.6,183.6,0.001,-0.999]
["2024-08-07 15:58:16",5198.06,5385.0,0.0,0.05,187.6,188.6,0.001,-0.999]
["2024-08-07 15:58:16",5198.06,5390.0,0.0,0.05,192.6,193.6,0.001,-0.999]
["2024-08-07 15:58:16",5198.06,5395.0,0.0,0.05,197.6,198.6,0.001,-0.999]
["2024-08-07 15:58:16",5198.06,5400.0,0.0,0.05,202.6,203.5,0.001,-0.999]
["2024-08-07 15:58:16",5198.06,5405.0,0.0,0.05,207.6,208.6,0.001,-0.999]
["2024-08-07 15:58:16",5198.06,5410.0,0.0,0.05,212.6,213.6,0.001,-0.999]
["2024-08-07 15:58:16",5198.06,5415.0,0.0,0.05,217.6,218.5,0.001,-0.999]
["2024-08-07 15:58:16",5198.06,5420.0,0.0,0.05,222.6,223.6,0.001,-0.999]
["2024-08-07 15:58:25",5196.89,4975.0,220.1,221.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:25",5196.89,4980.0,215.1,216.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:25",5196.89,4985.0,210.1,211.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:25",5196.89,4990.0,205.1,206.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:25",5196.89,4995.0,200.1,201.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:25",5196.89,5000.0,195.1,196.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:25",5196.89,5005.0,190.1,191.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:25",5196.89,5010.0,185.1,186.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:25",5196.89,5015.0,180.1,181.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:25",5196.89,5020.0,175.1,176.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:25",5196.89,5025.0,170.1,171.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:25",5196.89,5030.0,165.1,166.3,0.0,0.05,0.998,-0.001]
["2024-08-07 15:58:25",5196.89,5035.0,160.1,161.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5040.0,155.1,156.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5045.0,150.1,151.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5050.0,145.1,146.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5055.0,140.1,141.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5060.0,135.1,136.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5065.0,130.1,131.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5070.0,125.1,126.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5075.0,120.1,121.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5080.0,115.1,116.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5085.0,110.1,111.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5090.0,105.1,106.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5095.0,100.1,101.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5100.0,95.1,96.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:25",5196.89,5105.0,90.1,91.3,0.0,0.05,0.997,-0.002]
["2024-08-07 15:58:25",5196.89,5110.0,85.1,86.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:25",5196.89,5115.0,80.1,81.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:25",5196.89,5120.0,75.1,76.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:25",5196.89,5125.0,70.1,71.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:25",5196.89,5130.0,65.1,66.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:25",5196.89,5135.0,60.1,61.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:25",5196.89,5140.0,55.1,56.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:25",5196.89,5145.0,50.1,51.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:25",5196.89,5150.0,45.1,46.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:25",5196.89,5155.0,40.1,41.3,0.0,0.05,0.995,-0.005]
["2024-08-07 15:58:25",5196.89,5160.0,35.1,36.3,0.0,0.05,0.995,-0.005]
["2024-08-07 15:58:25",5196.89,5165.0,30.1,31.3,0.0,0.05,0.994,-0.006]
["2024-08-07 15:58:25",5196.89,5170.0,25.1,26.3,0.0,0.05,0.993,-0.007]
["2024-08-07 15:58:25",5196.89,5175.0,20.2,21.4,0.0,0.1,0.992,-0.008]
["2024-08-07 15:58:25",5196.89,5180.0,15.2,16.4,0.1,0.2,0.979,-0.021]
["2024-08-07 15:58:25",5196.89,5185.0,10.4,11.6,0.3,0.4,0.946,-0.054]
["2024-08-07 15:58:25",5196.89,5190.0,6.1,7.2,0.85,0.9,0.873,-0.127]
["2024-08-07 15:58:25",5196.89,5195.0,2.3,3.6,2.45,2.5,0.703,-0.297]
["2024-08-07 15:58:25",5196.89,5200.0,0.8,0.95,5.2,5.5,0.422,-0.578]
["2024-08-07 15:58:25",5196.89,5205.0,0.25,0.3,9.1,10.0,0.15,-0.85]
["2024-08-07 15:58:25",5196.89,5210.0,0.1,0.15,13.9,14.9,0.052,-0.948]
["2024-08-07 15:58:25",5196.89,5215.0,0.05,0.1,18.8,20.8,0.024,-0.976]
["2024-08-07 15:58:25",5196.89,5220.0,0.0,0.05,23.8,24.8,0.009,-0.991]
["2024-08-07 15:58:25",5196.89,5225.0,0.0,0.05,28.8,29.8,0.007,-0.993]
["2024-08-07 15:58:25",5196.89,5230.0,0.0,0.05,33.8,34.8,0.006,-0.994]
["2024-08-07 15:58:25",5196.89,5235.0,0.0,0.05,38.8,39.8,0.006,-0.994]
["2024-08-07 15:58:25",5196.89,5240.0,0.0,0.05,43.7,44.8,0.005,-0.995]
["2024-08-07 15:58:25",5196.89,5245.0,0.0,0.05,48.7,49.8,0.005,-0.995]
["2024-08-07 15:58:25",5196.89,5250.0,0.0,0.05,53.7,54.8,0.004,-0.996]
["2024-08-07 15:58:25",5196.89,5255.0,0.0,0.05,58.7,59.8,0.004,-0.996]
["2024-08-07 15:58:25",5196.89,5260.0,0.0,0.05,63.7,64.9,0.004,-0.996]
["2024-08-07 15:58:25",5196.89,5265.0,0.0,0.05,68.7,69.9,0.003,-0.997]
["2024-08-07 15:58:25",5196.89,5270.0,0.0,0.05,73.7,74.9,0.003,-0.997]
["2024-08-07 15:58:25",5196.89,5275.0,0.0,0.05,78.7,79.9,0.003,-0.997]
["2024-08-07 15:58:25",5196.89,5280.0,0.0,0.05,83.7,84.9,0.003,-0.997]
["2024-08-07 15:58:25",5196.89,5285.0,0.0,0.05,88.7,89.9,0.003,-0.997]
["2024-08-07 15:58:25",5196.89,5290.0,0.0,0.05,93.7,94.9,0.003,-0.997]
["2024-08-07 15:58:25",5196.89,5295.0,0.0,0.05,98.7,99.9,0.002,-0.997]
["2024-08-07 15:58:25",5196.89,5300.0,0.0,0.05,103.7,104.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5305.0,0.0,0.05,108.7,109.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5310.0,0.0,0.05,113.7,114.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5315.0,0.0,0.05,118.7,119.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5320.0,0.0,0.05,123.7,124.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5325.0,0.0,0.05,128.7,129.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5330.0,0.0,0.05,133.7,134.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5335.0,0.0,0.05,138.7,139.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5340.0,0.0,0.05,143.7,144.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5345.0,0.0,0.05,148.7,149.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5350.0,0.0,0.05,153.7,154.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5355.0,0.0,0.05,158.7,159.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5360.0,0.0,0.05,163.7,164.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5365.0,0.0,0.05,168.7,169.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5370.0,0.0,0.05,173.7,174.9,0.002,-0.998]
["2024-08-07 15:58:25",5196.89,5375.0,0.0,0.05,178.7,179.9,0.001,-0.998]
["2024-08-07 15:58:25",5196.89,5380.0,0.0,0.05,183.7,184.9,0.001,-0.999]
["2024-08-07 15:58:25",5196.89,5385.0,0.0,0.05,188.7,189.9,0.001,-0.999]
["2024-08-07 15:58:25",5196.89,5390.0,0.0,0.05,193.7,194.9,0.001,-0.999]
["2024-08-07 15:58:25",5196.89,5395.0,0.0,0.05,198.7,199.9,0.001,-0.999]
["2024-08-07 15:58:25",5196.89,5400.0,0.0,0.05,203.7,204.9,0.001,-0.999]
["2024-08-07 15:58:25",5196.89,5405.0,0.0,0.05,208.7,209.9,0.001,-0.999]
["2024-08-07 15:58:25",5196.89,5410.0,0.0,0.05,213.7,214.9,0.001,-0.999]
["2024-08-07 15:58:25",5196.89,5415.0,0.0,0.05,218.7,219.9,0.001,-0.999]
["2024-08-07 15:58:25",5196.89,5420.0,0.0,0.05,223.7,224.9,0.001,-0.999]
["2024-08-07 15:58:35",5196.67,4975.0,217.3,221.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:35",5196.67,4980.0,212.3,216.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:35",5196.67,4985.0,207.3,211.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:35",5196.67,4990.0,202.3,206.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:35",5196.67,4995.0,197.3,201.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:35",5196.67,5000.0,192.3,196.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:35",5196.67,5005.0,187.3,191.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:35",5196.67,5010.0,182.3,186.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:35",5196.67,5015.0,177.3,181.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:35",5196.67,5020.0,172.3,176.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:35",5196.67,5025.0,167.3,171.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:35",5196.67,5030.0,162.9,166.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5035.0,157.3,161.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5040.0,152.9,156.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5045.0,147.3,151.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5050.0,142.3,146.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5055.0,137.3,141.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5060.0,132.9,136.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5065.0,127.9,131.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5070.0,122.9,126.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5075.0,117.9,121.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5080.0,112.9,116.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5085.0,108.6,111.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5090.0,102.8,106.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5095.0,97.8,101.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5100.0,92.8,96.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:35",5196.67,5105.0,87.8,91.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:35",5196.67,5110.0,82.8,86.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:35",5196.67,5115.0,77.8,81.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:35",5196.67,5120.0,72.8,76.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:35",5196.67,5125.0,67.8,71.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:35",5196.67,5130.0,62.8,66.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:35",5196.67,5135.0,57.8,61.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:35",5196.67,5140.0,52.8,56.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:35",5196.67,5145.0,47.8,51.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:35",5196.67,5150.0,42.8,46.7,0.0,0.05,0.995,-0.005]
["2024-08-07 15:58:35",5196.67,5155.0,38.2,41.7,0.0,0.05,0.995,-0.005]
["2024-08-07 15:58:35",5196.67,5160.0,32.8,36.7,0.0,0.05,0.994,-0.005]
["2024-08-07 15:58:35",5196.67,5165.0,27.8,31.7,0.0,0.05,0.994,-0.006]
["2024-08-07 15:58:35",5196.67,5170.0,22.7,26.7,0.0,0.05,0.993,-0.007]
["2024-08-07 15:58:35",5196.67,5175.0,20.3,21.7,0.0,0.05,0.985,-0.015]
["2024-08-07 15:58:35",5196.67,5180.0,15.4,16.8,0.1,0.15,0.965,-0.035]
["2024-08-07 15:58:35",5196.67,5185.0,10.6,12.0,0.25,0.35,0.918,-0.082]
["2024-08-07 15:58:35",5196.67,5190.0,6.2,7.5,0.7,0.85,0.801,-0.199]
["2024-08-07 15:58:35",5196.67,5195.0,2.7,3.3,1.95,2.25,0.565,-0.436]
["2024-08-07 15:58:35",5196.67,5200.0,0.85,0.9,4.4,5.0,0.262,-0.738]
["2024-08-07 15:58:35",5196.67,5205.0,0.2,0.25,8.7,10.0,0.094,-0.91]
["2024-08-07 15:58:35",5196.67,5210.0,0.05,0.15,13.6,14.9,0.039,-0.961]
["2024-08-07 15:58:35",5196.67,5215.0,0.0,0.1,18.5,19.8,0.022,-0.978]
["2024-08-07 15:58:35",5196.67,5220.0,0.0,0.05,23.4,24.8,0.008,-0.992]
["2024-08-07 15:58:35",5196.67,5225.0,0.0,0.05,28.4,30.6,0.007,-0.993]
["2024-08-07 15:58:35",5196.67,5230.0,0.0,0.05,33.4,35.6,0.006,-0.994]
["2024-08-07 15:58:35",5196.67,5235.0,0.0,0.05,38.4,40.6,0.005,-0.995]
["2024-08-07 15:58:35",5196.67,5240.0,0.0,0.05,43.4,45.6,0.005,-0.995]
["2024-08-07 15:58:35",5196.67,5245.0,0.0,0.05,48.4,50.6,0.004,-0.996]
["2024-08-07 15:58:35",5196.67,5250.0,0.0,0.05,53.3,55.6,0.004,-0.996]
["2024-08-07 15:58:35",5196.67,5255.0,0.0,0.05,58.3,60.6,0.004,-0.996]
["2024-08-07 15:58:35",5196.67,5260.0,0.0,0.05,63.3,65.6,0.003,-0.997]
["2024-08-07 15:58:35",5196.67,5265.0,0.0,0.05,68.3,72.2,0.003,-0.997]
["2024-08-07 15:58:35",5196.67,5270.0,0.0,0.05,73.3,77.1,0.003,-0.997]
["2024-08-07 15:58:35",5196.67,5275.0,0.0,0.05,78.3,82.2,0.003,-0.997]
["2024-08-07 15:58:35",5196.67,5280.0,0.0,0.05,83.3,87.2,0.003,-0.997]
["2024-08-07 15:58:35",5196.67,5285.0,0.0,0.05,88.3,92.2,0.003,-0.997]
["2024-08-07 15:58:35",5196.67,5290.0,0.0,0.05,93.3,97.2,0.003,-0.997]
["2024-08-07 15:58:35",5196.67,5295.0,0.0,0.05,98.3,101.4,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5300.0,0.0,0.05,103.3,106.4,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5305.0,0.0,0.05,108.3,111.4,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5310.0,0.0,0.05,113.3,117.8,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5315.0,0.0,0.05,118.3,122.6,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5320.0,0.0,0.05,123.3,127.8,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5325.0,0.0,0.05,128.3,132.8,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5330.0,0.0,0.05,133.3,137.8,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5335.0,0.0,0.05,138.3,142.8,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5340.0,0.0,0.05,143.3,147.8,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5345.0,0.0,0.05,148.3,152.8,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5350.0,0.0,0.05,153.3,157.8,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5355.0,0.0,0.05,158.3,162.8,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5360.0,0.0,0.05,163.3,167.8,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5365.0,0.0,0.05,168.3,172.8,0.002,-0.998]
["2024-08-07 15:58:35",5196.67,5370.0,0.0,0.05,173.3,177.8,0.001,-0.998]
["2024-08-07 15:58:35",5196.67,5375.0,0.0,0.05,178.3,182.8,0.001,-0.999]
["2024-08-07 15:58:35",5196.67,5380.0,0.0,0.05,183.3,187.8,0.001,-0.999]
["2024-08-07 15:58:35",5196.67,5385.0,0.0,0.05,188.3,192.8,0.001,-0.999]
["2024-08-07 15:58:35",5196.67,5390.0,0.0,0.05,193.3,197.8,0.001,-0.999]
["2024-08-07 15:58:35",5196.67,5395.0,0.0,0.05,198.3,202.8,0.001,-0.999]
["2024-08-07 15:58:35",5196.67,5400.0,0.0,0.05,203.3,207.8,0.001,-0.999]
["2024-08-07 15:58:35",5196.67,5405.0,0.0,0.05,208.3,212.8,0.001,-0.999]
["2024-08-07 15:58:35",5196.67,5410.0,0.0,0.05,213.3,217.8,0.001,-0.999]
["2024-08-07 15:58:35",5196.67,5415.0,0.0,0.05,218.3,222.8,0.001,-0.999]
["2024-08-07 15:58:35",5196.67,5420.0,0.0,0.05,223.3,227.8,0.001,-0.999]
["2024-08-07 15:58:45",5196.48,4975.0,220.7,222.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:45",5196.48,4980.0,215.7,217.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:45",5196.48,4985.0,210.5,212.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:45",5196.48,4990.0,205.5,207.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:45",5196.48,4995.0,200.7,202.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:45",5196.48,5000.0,195.5,197.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:45",5196.48,5005.0,190.5,192.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:45",5196.48,5010.0,185.5,187.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:45",5196.48,5015.0,180.5,182.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:45",5196.48,5020.0,175.5,177.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:45",5196.48,5025.0,170.7,172.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:45",5196.48,5030.0,165.5,167.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5035.0,160.5,162.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5040.0,155.7,157.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5045.0,150.5,152.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5050.0,145.5,147.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5055.0,140.7,142.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5060.0,135.5,137.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5065.0,130.5,132.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5070.0,125.7,127.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5075.0,120.5,122.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5080.0,115.5,117.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5085.0,110.5,112.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5090.0,105.5,107.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5095.0,100.7,102.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5100.0,95.5,97.5,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:45",5196.48,5105.0,90.5,92.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:45",5196.48,5110.0,85.5,87.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:45",5196.48,5115.0,80.7,82.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:45",5196.48,5120.0,75.5,77.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:45",5196.48,5125.0,70.5,72.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:45",5196.48,5130.0,65.7,67.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:45",5196.48,5135.0,60.5,62.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:45",5196.48,5140.0,55.5,57.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:45",5196.48,5145.0,50.7,52.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:45",5196.48,5150.0,45.5,47.5,0.0,0.05,0.995,-0.004]
["2024-08-07 15:58:45",5196.48,5155.0,40.5,42.5,0.0,0.05,0.995,-0.005]
["2024-08-07 15:58:45",5196.48,5160.0,35.7,37.5,0.0,0.05,0.995,-0.005]
["2024-08-07 15:58:45",5196.48,5165.0,30.5,32.5,0.0,0.05,0.994,-0.006]
["2024-08-07 15:58:45",5196.48,5170.0,25.5,27.5,0.0,0.05,0.993,-0.007]
["2024-08-07 15:58:45",5196.48,5175.0,21.0,22.5,0.0,0.05,0.991,-0.009]
["2024-08-07 15:58:45",5196.48,5180.0,16.1,17.6,0.05,0.15,0.97,-0.03]
["2024-08-07 15:58:45",5196.48,5185.0,11.3,12.7,0.15,0.25,0.927,-0.073]
["2024-08-07 15:58:45",5196.48,5190.0,6.6,8.0,0.5,0.65,0.815,-0.185]
["2024-08-07 15:58:45",5196.48,5195.0,3.2,3.9,1.65,1.95,0.574,-0.426]
["2024-08-07 15:58:45",5196.48,5200.0,0.95,1.2,3.8,5.1,0.262,-0.738]
["2024-08-07 15:58:45",5196.48,5205.0,0.25,0.3,8.0,9.3,0.079,-0.921]
["2024-08-07 15:58:45",5196.48,5210.0,0.05,0.1,12.7,14.1,0.027,-0.973]
["2024-08-07 15:58:45",5196.48,5215.0,0.0,0.05,17.6,19.0,0.009,-0.991]
["2024-08-07 15:58:45",5196.48,5220.0,0.0,0.05,22.6,24.1,0.008,-0.992]
["2024-08-07 15:58:45",5196.48,5225.0,0.0,0.05,27.5,29.1,0.007,-0.993]
["2024-08-07 15:58:45",5196.48,5230.0,0.0,0.05,32.5,34.1,0.006,-0.994]
["2024-08-07 15:58:45",5196.48,5235.0,0.0,0.05,37.5,39.1,0.005,-0.995]
["2024-08-07 15:58:45",5196.48,5240.0,0.0,0.05,42.5,44.1,0.005,-0.995]
["2024-08-07 15:58:45",5196.48,5245.0,0.0,0.05,47.5,49.1,0.004,-0.996]
["2024-08-07 15:58:45",5196.48,5250.0,0.0,0.05,52.5,54.1,0.004,-0.996]
["2024-08-07 15:58:45",5196.48,5255.0,0.0,0.05,57.5,59.1,0.004,-0.996]
["2024-08-07 15:58:45",5196.48,5260.0,0.0,0.05,62.5,64.1,0.003,-0.996]
["2024-08-07 15:58:45",5196.48,5265.0,0.0,0.05,67.5,69.1,0.003,-0.997]
["2024-08-07 15:58:45",5196.48,5270.0,0.0,0.05,72.5,74.1,0.003,-0.997]
["2024-08-07 15:58:45",5196.48,5275.0,0.0,0.05,77.5,79.3,0.003,-0.997]
["2024-08-07 15:58:45",5196.48,5280.0,0.0,0.05,82.5,84.3,0.003,-0.997]
["2024-08-07 15:58:45",5196.48,5285.0,0.0,0.05,88.0,89.3,0.003,-0.997]
["2024-08-07 15:58:45",5196.48,5290.0,0.0,0.05,92.5,94.3,0.003,-0.997]
["2024-08-07 15:58:45",5196.48,5295.0,0.0,0.05,97.5,99.5,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5300.0,0.0,0.05,102.5,104.5,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5305.0,0.0,0.05,107.5,109.3,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5310.0,0.0,0.05,112.5,114.3,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5315.0,0.0,0.05,117.5,119.3,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5320.0,0.0,0.05,122.5,124.3,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5325.0,0.0,0.05,127.5,129.3,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5330.0,0.0,0.05,132.5,134.3,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5335.0,0.0,0.05,137.5,139.3,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5340.0,0.0,0.05,142.5,144.5,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5345.0,0.0,0.05,147.5,149.3,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5350.0,0.0,0.05,152.5,154.5,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5355.0,0.0,0.05,157.5,159.3,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5360.0,0.0,0.05,162.5,164.3,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5365.0,0.0,0.05,167.5,169.5,0.002,-0.998]
["2024-08-07 15:58:45",5196.48,5370.0,0.0,0.05,172.5,174.3,0.001,-0.998]
["2024-08-07 15:58:45",5196.48,5375.0,0.0,0.05,177.5,179.5,0.001,-0.999]
["2024-08-07 15:58:45",5196.48,5380.0,0.0,0.05,182.5,184.3,0.001,-0.999]
["2024-08-07 15:58:45",5196.48,5385.0,0.0,0.05,187.5,189.5,0.001,-0.999]
["2024-08-07 15:58:45",5196.48,5390.0,0.0,0.05,192.5,194.5,0.001,-0.999]
["2024-08-07 15:58:45",5196.48,5395.0,0.0,0.05,197.5,199.3,0.001,-0.999]
["2024-08-07 15:58:45",5196.48,5400.0,0.0,0.05,202.5,204.3,0.001,-0.999]
["2024-08-07 15:58:45",5196.48,5405.0,0.0,0.05,207.5,209.3,0.001,-0.999]
["2024-08-07 15:58:45",5196.48,5410.0,0.0,0.05,212.5,214.3,0.001,-0.999]
["2024-08-07 15:58:45",5196.48,5415.0,0.0,0.05,217.5,219.5,0.001,-0.999]
["2024-08-07 15:58:45",5196.48,5420.0,0.0,0.05,222.5,224.5,0.001,-0.999]
["2024-08-07 15:58:54",5197.17,4975.0,222.4,230.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:54",5197.17,4980.0,217.4,223.5,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:54",5197.17,4985.0,212.4,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:54",5197.17,4990.0,207.4,212.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:54",5197.17,4995.0,202.4,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:54",5197.17,5000.0,197.4,202.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:54",5197.17,5005.0,192.4,197.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:54",5197.17,5010.0,187.4,192.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:54",5197.17,5015.0,182.4,187.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:54",5197.17,5020.0,177.4,182.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:54",5197.17,5025.0,172.4,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:58:54",5197.17,5030.0,167.4,170.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5035.0,162.4,167.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5040.0,157.4,160.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5045.0,152.4,157.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5050.0,147.4,152.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5055.0,142.4,147.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5060.0,137.4,140.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5065.0,132.4,135.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5070.0,127.4,130.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5075.0,122.4,125.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5080.0,117.4,120.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5085.0,112.4,115.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5090.0,107.4,110.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5095.0,102.4,105.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5100.0,97.4,100.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:58:54",5197.17,5105.0,92.4,95.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:54",5197.17,5110.0,87.4,90.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:54",5197.17,5115.0,82.4,86.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:54",5197.17,5120.0,77.4,81.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:54",5197.17,5125.0,72.4,76.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:54",5197.17,5130.0,67.4,71.5,0.0,0.05,0.997,-0.003]
["2024-08-07 15:58:54",5197.17,5135.0,62.4,66.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:54",5197.17,5140.0,57.4,61.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:54",5197.17,5145.0,52.4,56.5,0.0,0.05,0.996,-0.004]
["2024-08-07 15:58:54",5197.17,5150.0,47.4,51.5,0.0,0.05,0.995,-0.004]
["2024-08-07 15:58:54",5197.17,5155.0,42.4,46.5,0.0,0.05,0.995,-0.005]
["2024-08-07 15:58:54",5197.17,5160.0,37.4,41.5,0.0,0.05,0.995,-0.005]
["2024-08-07 15:58:54",5197.17,5165.0,32.4,36.5,0.0,0.05,0.994,-0.006]
["2024-08-07 15:58:54",5197.17,5170.0,27.4,31.5,0.0,0.05,0.993,-0.007]
["2024-08-07 15:58:54",5197.17,5175.0,22.4,24.0,0.0,0.05,0.991,-0.009]
["2024-08-07 15:58:54",5197.17,5180.0,17.5,19.0,0.05,0.1,0.97,-0.03]
["2024-08-07 15:58:54",5197.17,5185.0,12.6,14.0,0.1,0.2,0.927,-0.073]
["2024-08-07 15:58:54",5197.17,5190.0,8.0,9.2,0.35,0.55,0.815,-0.185]
["2024-08-07 15:58:54",5197.17,5195.0,4.0,5.2,1.0,1.55,0.574,-0.426]
["2024-08-07 15:58:54",5197.17,5200.0,1.4,2.0,3.0,4.0,0.262,-0.738]
["2024-08-07 15:58:54",5197.17,5205.0,0.4,0.45,5.2,7.9,0.079,-0.921]
["2024-08-07 15:58:54",5197.17,5210.0,0.1,0.2,11.0,12.7,0.027,-0.973]
["2024-08-07 15:58:54",5197.17,5215.0,0.0,0.05,16.1,17.6,0.009,-0.991]
["2024-08-07 15:58:54",5197.17,5220.0,0.0,0.05,21.1,22.6,0.008,-0.992]
["2024-08-07 15:58:54",5197.17,5225.0,0.0,0.05,24.0,27.6,0.007,-0.993]
["2024-08-07 15:58:54",5197.17,5230.0,0.0,0.05,30.4,32.6,0.006,-0.994]
["2024-08-07 15:58:54",5197.17,5235.0,0.0,0.05,35.0,37.6,0.005,-0.995]
["2024-08-07 15:58:54",5197.17,5240.0,0.0,0.05,38.6,42.6,0.005,-0.995]
["2024-08-07 15:58:54",5197.17,5245.0,0.0,0.05,43.6,47.6,0.004,-0.996]
["2024-08-07 15:58:54",5197.17,5250.0,0.0,0.05,48.6,52.6,0.004,-0.996]
["2024-08-07 15:58:54",5197.17,5255.0,0.0,0.05,54.0,57.6,0.004,-0.996]
["2024-08-07 15:58:54",5197.17,5260.0,0.0,0.05,60.0,62.6,0.003,-0.996]
["2024-08-07 15:58:54",5197.17,5265.0,0.0,0.05,63.6,67.6,0.003,-0.997]
["2024-08-07 15:58:54",5197.17,5270.0,0.0,0.05,68.6,72.6,0.003,-0.997]
["2024-08-07 15:58:54",5197.17,5275.0,0.0,0.05,73.6,77.6,0.003,-0.997]
["2024-08-07 15:58:54",5197.17,5280.0,0.0,0.05,79.6,82.6,0.003,-0.997]
["2024-08-07 15:58:54",5197.17,5285.0,0.0,0.05,84.6,87.6,0.003,-0.997]
["2024-08-07 15:58:54",5197.17,5290.0,0.0,0.05,89.6,92.6,0.003,-0.997]
["2024-08-07 15:58:54",5197.17,5295.0,0.0,0.05,94.6,97.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5300.0,0.0,0.05,99.6,102.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5305.0,0.0,0.05,104.6,107.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5310.0,0.0,0.05,109.3,112.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5315.0,0.0,0.05,114.2,117.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5320.0,0.0,0.05,119.2,122.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5325.0,0.0,0.05,124.2,127.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5330.0,0.0,0.05,129.2,132.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5335.0,0.0,0.05,134.2,137.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5340.0,0.0,0.05,139.2,142.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5345.0,0.0,0.05,144.1,147.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5350.0,0.0,0.05,149.1,152.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5355.0,0.0,0.05,154.2,157.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5360.0,0.0,0.05,159.2,162.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5365.0,0.0,0.05,164.2,167.6,0.002,-0.998]
["2024-08-07 15:58:54",5197.17,5370.0,0.0,0.05,169.2,172.6,0.001,-0.998]
["2024-08-07 15:58:54",5197.17,5375.0,0.0,0.05,174.2,177.6,0.001,-0.999]
["2024-08-07 15:58:54",5197.17,5380.0,0.0,0.05,179.2,182.6,0.001,-0.999]
["2024-08-07 15:58:54",5197.17,5385.0,0.0,0.05,184.2,187.6,0.001,-0.999]
["2024-08-07 15:58:54",5197.17,5390.0,0.0,0.05,189.2,192.6,0.001,-0.999]
["2024-08-07 15:58:54",5197.17,5395.0,0.0,0.05,194.2,197.6,0.001,-0.999]
["2024-08-07 15:58:54",5197.17,5400.0,0.0,0.05,197.5,202.6,0.001,-0.999]
["2024-08-07 15:58:54",5197.17,5405.0,0.0,0.05,202.5,207.6,0.001,-0.999]
["2024-08-07 15:58:54",5197.17,5410.0,0.0,0.05,207.5,212.6,0.001,-0.999]
["2024-08-07 15:58:54",5197.17,5415.0,0.0,0.05,209.6,217.6,0.001,-0.999]
["2024-08-07 15:58:54",5197.17,5420.0,0.0,0.05,215.3,222.6,0.001,-0.999]
["2024-08-07 15:59:04",5198.15,4975.0,222.8,225.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:04",5198.15,4980.0,217.8,220.2,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:04",5198.15,4985.0,212.8,214.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:04",5198.15,4990.0,207.8,209.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:04",5198.15,4995.0,202.8,204.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:04",5198.15,5000.0,197.8,199.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:04",5198.15,5005.0,192.8,194.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:04",5198.15,5010.0,187.8,189.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:04",5198.15,5015.0,182.8,184.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:04",5198.15,5020.0,177.8,179.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:04",5198.15,5025.0,172.8,174.6,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:04",5198.15,5030.0,167.8,169.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:04",5198.15,5035.0,162.8,164.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5040.0,157.8,159.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5045.0,152.8,154.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5050.0,147.8,149.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5055.0,142.8,144.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5060.0,137.8,139.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5065.0,132.8,134.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5070.0,127.8,129.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5075.0,122.8,124.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5080.0,117.8,119.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5085.0,112.8,114.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5090.0,107.8,109.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5095.0,102.8,104.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5100.0,97.8,99.6,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:04",5198.15,5105.0,92.8,94.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:04",5198.15,5110.0,87.8,89.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:04",5198.15,5115.0,82.8,84.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:04",5198.15,5120.0,77.8,79.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:04",5198.15,5125.0,72.8,74.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:04",5198.15,5130.0,67.8,69.6,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:04",5198.15,5135.0,62.8,64.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:04",5198.15,5140.0,57.8,59.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:04",5198.15,5145.0,52.8,54.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:04",5198.15,5150.0,47.8,49.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:04",5198.15,5155.0,42.8,44.3,0.0,0.05,0.995,-0.005]
["2024-08-07 15:59:04",5198.15,5160.0,37.8,39.3,0.0,0.05,0.995,-0.005]
["2024-08-07 15:59:04",5198.15,5165.0,32.8,34.0,0.0,0.05,0.994,-0.006]
["2024-08-07 15:59:04",5198.15,5170.0,27.8,29.3,0.0,0.05,0.993,-0.007]
["2024-08-07 15:59:04",5198.15,5175.0,22.8,24.0,0.0,0.05,0.992,-0.008]
["2024-08-07 15:59:04",5198.15,5180.0,17.8,19.3,0.05,0.1,0.978,-0.022]
["2024-08-07 15:59:04",5198.15,5185.0,12.9,14.1,0.1,0.2,0.953,-0.047]
["2024-08-07 15:59:04",5198.15,5190.0,8.3,9.4,0.35,0.4,0.88,-0.124]
["2024-08-07 15:59:04",5198.15,5195.0,4.2,5.3,1.1,1.35,0.681,-0.319]
["2024-08-07 15:59:04",5198.15,5200.0,1.55,1.7,3.0,3.3,0.378,-0.622]
["2024-08-07 15:59:04",5198.15,5205.0,0.35,0.45,6.5,7.5,0.133,-0.867]
["2024-08-07 15:59:04",5198.15,5210.0,0.1,0.15,11.0,12.2,0.044,-0.956]
["2024-08-07 15:59:04",5198.15,5215.0,0.0,0.05,16.0,17.1,0.01,-0.99]
["2024-08-07 15:59:04",5198.15,5220.0,0.0,0.05,20.9,22.0,0.008,-0.992]
["2024-08-07 15:59:04",5198.15,5225.0,0.0,0.05,25.9,27.1,0.007,-0.993]
["2024-08-07 15:59:04",5198.15,5230.0,0.0,0.05,30.9,32.1,0.006,-0.994]
["2024-08-07 15:59:04",5198.15,5235.0,0.0,0.05,36.0,37.2,0.005,-0.995]
["2024-08-07 15:59:04",5198.15,5240.0,0.0,0.05,41.0,42.2,0.005,-0.995]
["2024-08-07 15:59:04",5198.15,5245.0,0.0,0.05,46.0,47.2,0.004,-0.996]
["2024-08-07 15:59:04",5198.15,5250.0,0.0,0.05,51.0,52.2,0.004,-0.996]
["2024-08-07 15:59:04",5198.15,5255.0,0.0,0.05,56.0,57.2,0.004,-0.996]
["2024-08-07 15:59:04",5198.15,5260.0,0.0,0.05,61.0,62.2,0.004,-0.996]
["2024-08-07 15:59:04",5198.15,5265.0,0.0,0.05,66.0,67.2,0.003,-0.997]
["2024-08-07 15:59:04",5198.15,5270.0,0.0,0.05,71.0,72.2,0.003,-0.997]
["2024-08-07 15:59:04",5198.15,5275.0,0.0,0.05,75.4,77.2,0.003,-0.997]
["2024-08-07 15:59:04",5198.15,5280.0,0.0,0.05,80.4,82.2,0.003,-0.997]
["2024-08-07 15:59:04",5198.15,5285.0,0.0,0.05,85.4,87.2,0.003,-0.997]
["2024-08-07 15:59:04",5198.15,5290.0,0.0,0.05,90.4,92.2,0.003,-0.997]
["2024-08-07 15:59:04",5198.15,5295.0,0.0,0.05,95.4,97.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5300.0,0.0,0.05,100.4,102.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5305.0,0.0,0.05,105.4,107.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5310.0,0.0,0.05,110.4,112.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5315.0,0.0,0.05,115.7,117.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5320.0,0.0,0.05,120.7,122.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5325.0,0.0,0.05,125.7,127.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5330.0,0.0,0.05,130.7,132.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5335.0,0.0,0.05,135.7,137.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5340.0,0.0,0.05,140.7,142.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5345.0,0.0,0.05,145.7,147.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5350.0,0.0,0.05,150.7,152.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5355.0,0.0,0.05,155.7,157.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5360.0,0.0,0.05,160.7,162.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5365.0,0.0,0.05,165.7,167.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5370.0,0.0,0.05,170.7,172.2,0.002,-0.998]
["2024-08-07 15:59:04",5198.15,5375.0,0.0,0.05,175.7,177.2,0.001,-0.999]
["2024-08-07 15:59:04",5198.15,5380.0,0.0,0.05,180.7,182.2,0.001,-0.999]
["2024-08-07 15:59:04",5198.15,5385.0,0.0,0.05,185.7,187.2,0.001,-0.999]
["2024-08-07 15:59:04",5198.15,5390.0,0.0,0.05,190.7,192.2,0.001,-0.999]
["2024-08-07 15:59:04",5198.15,5395.0,0.0,0.05,195.7,197.2,0.001,-0.999]
["2024-08-07 15:59:04",5198.15,5400.0,0.0,0.05,200.1,202.2,0.001,-0.999]
["2024-08-07 15:59:04",5198.15,5405.0,0.0,0.05,205.4,207.2,0.001,-0.999]
["2024-08-07 15:59:04",5198.15,5410.0,0.0,0.05,210.4,212.2,0.001,-0.999]
["2024-08-07 15:59:04",5198.15,5415.0,0.0,0.05,215.1,217.2,0.001,-0.999]
["2024-08-07 15:59:04",5198.15,5420.0,0.0,0.05,219.8,222.2,0.001,-0.999]
["2024-08-07 15:59:13",5196.14,4975.0,220.2,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:13",5196.14,4980.0,215.2,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:13",5196.14,4985.0,210.2,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:13",5196.14,4990.0,205.2,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:13",5196.14,4995.0,200.2,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:13",5196.14,5000.0,195.2,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:13",5196.14,5005.0,190.2,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:13",5196.14,5010.0,185.2,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:13",5196.14,5015.0,180.2,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:13",5196.14,5020.0,175.2,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:13",5196.14,5025.0,170.2,171.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:13",5196.14,5030.0,165.2,166.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:13",5196.14,5035.0,160.2,161.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5040.0,155.2,156.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5045.0,150.2,151.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5050.0,145.2,146.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5055.0,140.2,141.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5060.0,135.2,136.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5065.0,130.2,131.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5070.0,125.2,126.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5075.0,120.2,121.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5080.0,115.2,116.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5085.0,110.2,111.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5090.0,105.2,106.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5095.0,100.2,101.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5100.0,95.2,96.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:13",5196.14,5105.0,90.2,91.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:13",5196.14,5110.0,85.2,86.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:13",5196.14,5115.0,80.2,81.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:13",5196.14,5120.0,75.2,76.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:13",5196.14,5125.0,70.2,71.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:13",5196.14,5130.0,65.2,66.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:13",5196.14,5135.0,60.2,61.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:13",5196.14,5140.0,55.2,56.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:13",5196.14,5145.0,50.2,51.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:13",5196.14,5150.0,45.2,46.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:13",5196.14,5155.0,40.2,41.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:59:13",5196.14,5160.0,35.2,36.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:59:13",5196.14,5165.0,30.2,31.8,0.0,0.05,0.994,-0.006]
["2024-08-07 15:59:13",5196.14,5170.0,25.2,26.8,0.0,0.05,0.993,-0.007]
["2024-08-07 15:59:13",5196.14,5175.0,20.3,21.9,0.0,0.05,0.992,-0.008]
["2024-08-07 15:59:13",5196.14,5180.0,15.3,16.9,0.0,0.1,0.978,-0.022]
["2024-08-07 15:59:13",5196.14,5185.0,10.4,12.1,0.15,0.2,0.953,-0.047]
["2024-08-07 15:59:13",5196.14,5190.0,5.9,7.3,0.45,0.7,0.88,-0.124]
["2024-08-07 15:59:13",5196.14,5195.0,2.5,3.5,1.75,2.0,0.681,-0.319]
["2024-08-07 15:59:13",5196.14,5200.0,0.75,0.9,4.4,4.6,0.378,-0.622]
["2024-08-07 15:59:13",5196.14,5205.0,0.15,0.25,8.4,9.9,0.133,-0.867]
["2024-08-07 15:59:13",5196.14,5210.0,0.05,0.1,13.3,14.7,0.044,-0.956]
["2024-08-07 15:59:13",5196.14,5215.0,0.0,0.05,18.2,19.7,0.01,-0.99]
["2024-08-07 15:59:13",5196.14,5220.0,0.0,0.05,23.2,24.7,0.008,-0.992]
["2024-08-07 15:59:13",5196.14,5225.0,0.0,0.05,28.2,29.7,0.007,-0.993]
["2024-08-07 15:59:13",5196.14,5230.0,0.0,0.05,33.2,34.7,0.006,-0.994]
["2024-08-07 15:59:13",5196.14,5235.0,0.0,0.05,38.2,39.7,0.005,-0.995]
["2024-08-07 15:59:13",5196.14,5240.0,0.0,0.05,43.2,44.7,0.005,-0.995]
["2024-08-07 15:59:13",5196.14,5245.0,0.0,0.05,48.2,49.7,0.004,-0.996]
["2024-08-07 15:59:13",5196.14,5250.0,0.0,0.05,53.2,54.8,0.004,-0.996]
["2024-08-07 15:59:13",5196.14,5255.0,0.0,0.05,58.2,59.8,0.004,-0.996]
["2024-08-07 15:59:13",5196.14,5260.0,0.0,0.05,63.2,64.8,0.004,-0.996]
["2024-08-07 15:59:13",5196.14,5265.0,0.0,0.05,68.2,69.8,0.003,-0.997]
["2024-08-07 15:59:13",5196.14,5270.0,0.0,0.05,73.2,74.8,0.003,-0.997]
["2024-08-07 15:59:13",5196.14,5275.0,0.0,0.05,78.2,79.8,0.003,-0.997]
["2024-08-07 15:59:13",5196.14,5280.0,0.0,0.05,83.2,84.8,0.003,-0.997]
["2024-08-07 15:59:13",5196.14,5285.0,0.0,0.05,88.2,89.8,0.003,-0.997]
["2024-08-07 15:59:13",5196.14,5290.0,0.0,0.05,93.2,94.8,0.003,-0.997]
["2024-08-07 15:59:13",5196.14,5295.0,0.0,0.05,98.2,99.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5300.0,0.0,0.05,103.2,104.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5305.0,0.0,0.05,108.2,109.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5310.0,0.0,0.05,113.2,114.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5315.0,0.0,0.05,118.2,119.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5320.0,0.0,0.05,123.2,124.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5325.0,0.0,0.05,128.2,129.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5330.0,0.0,0.05,133.2,134.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5335.0,0.0,0.05,138.2,139.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5340.0,0.0,0.05,143.2,144.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5345.0,0.0,0.05,148.2,149.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5350.0,0.0,0.05,153.2,154.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5355.0,0.0,0.05,158.2,159.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5360.0,0.0,0.05,163.2,164.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5365.0,0.0,0.05,168.2,169.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5370.0,0.0,0.05,173.2,174.8,0.002,-0.998]
["2024-08-07 15:59:13",5196.14,5375.0,0.0,0.05,178.2,179.8,0.001,-0.999]
["2024-08-07 15:59:13",5196.14,5380.0,0.0,0.05,183.2,184.8,0.001,-0.999]
["2024-08-07 15:59:13",5196.14,5385.0,0.0,0.05,188.2,189.8,0.001,-0.999]
["2024-08-07 15:59:13",5196.14,5390.0,0.0,0.05,193.2,194.8,0.001,-0.999]
["2024-08-07 15:59:13",5196.14,5395.0,0.0,0.05,198.2,199.8,0.001,-0.999]
["2024-08-07 15:59:13",5196.14,5400.0,0.0,0.05,203.2,204.8,0.001,-0.999]
["2024-08-07 15:59:13",5196.14,5405.0,0.0,0.05,208.2,209.8,0.001,-0.999]
["2024-08-07 15:59:13",5196.14,5410.0,0.0,0.05,213.2,214.8,0.001,-0.999]
["2024-08-07 15:59:13",5196.14,5415.0,0.0,0.05,218.2,219.8,0.001,-0.999]
["2024-08-07 15:59:13",5196.14,5420.0,0.0,0.05,223.2,224.8,0.001,-0.999]
["2024-08-07 15:59:23",5196.07,4975.0,220.4,221.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:23",5196.07,4980.0,215.4,216.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:23",5196.07,4985.0,210.4,211.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:23",5196.07,4990.0,205.4,206.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:23",5196.07,4995.0,200.4,201.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:23",5196.07,5000.0,195.4,196.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:23",5196.07,5005.0,190.4,191.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:23",5196.07,5010.0,185.4,186.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:23",5196.07,5015.0,180.4,181.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:23",5196.07,5020.0,175.4,176.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:23",5196.07,5025.0,170.4,171.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:23",5196.07,5030.0,165.4,166.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5035.0,160.4,161.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5040.0,155.4,156.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5045.0,150.4,151.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5050.0,145.4,146.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5055.0,140.4,141.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5060.0,135.4,136.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5065.0,130.4,131.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5070.0,125.4,126.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5075.0,120.4,121.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5080.0,115.4,116.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5085.0,110.4,111.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5090.0,105.4,106.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5095.0,100.4,101.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5100.0,95.4,96.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:23",5196.07,5105.0,90.4,91.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:23",5196.07,5110.0,85.4,86.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:23",5196.07,5115.0,80.4,81.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:23",5196.07,5120.0,75.4,76.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:23",5196.07,5125.0,70.4,71.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:23",5196.07,5130.0,65.4,66.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:23",5196.07,5135.0,60.4,61.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:23",5196.07,5140.0,55.4,56.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:23",5196.07,5145.0,50.4,51.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:23",5196.07,5150.0,45.4,46.8,0.0,0.05,0.995,-0.004]
["2024-08-07 15:59:23",5196.07,5155.0,40.4,41.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:59:23",5196.07,5160.0,35.4,36.8,0.0,0.05,0.994,-0.005]
["2024-08-07 15:59:23",5196.07,5165.0,30.5,31.8,0.0,0.05,0.994,-0.006]
["2024-08-07 15:59:23",5196.07,5170.0,25.5,26.8,0.0,0.05,0.993,-0.007]
["2024-08-07 15:59:23",5196.07,5175.0,20.5,21.9,0.0,0.05,0.991,-0.009]
["2024-08-07 15:59:23",5196.07,5180.0,15.5,16.9,0.0,0.05,0.982,-0.018]
["2024-08-07 15:59:23",5196.07,5185.0,10.6,12.0,0.15,0.2,0.932,-0.068]
["2024-08-07 15:59:23",5196.07,5190.0,6.1,7.2,0.5,0.65,0.827,-0.173]
["2024-08-07 15:59:23",5196.07,5195.0,2.9,3.3,1.75,2.1,0.573,-0.427]
["2024-08-07 15:59:23",5196.07,5200.0,0.65,0.75,4.0,4.7,0.242,-0.758]
["2024-08-07 15:59:23",5196.07,5205.0,0.1,0.2,8.5,9.6,0.079,-0.921]
["2024-08-07 15:59:23",5196.07,5210.0,0.0,0.05,13.4,14.5,0.027,-0.973]
["2024-08-07 15:59:23",5196.07,5215.0,0.0,0.05,18.1,19.4,0.009,-0.991]
["2024-08-07 15:59:23",5196.07,5220.0,0.0,0.05,23.3,23.8,0.008,-0.992]
["2024-08-07 15:59:23",5196.07,5225.0,0.0,0.05,28.3,29.4,0.007,-0.993]
["2024-08-07 15:59:23",5196.07,5230.0,0.0,0.05,33.2,34.5,0.006,-0.994]
["2024-08-07 15:59:23",5196.07,5235.0,0.0,0.05,38.2,39.5,0.005,-0.995]
["2024-08-07 15:59:23",5196.07,5240.0,0.0,0.05,43.2,44.5,0.005,-0.995]
["2024-08-07 15:59:23",5196.07,5245.0,0.0,0.05,48.2,49.5,0.004,-0.996]
["2024-08-07 15:59:23",5196.07,5250.0,0.0,0.05,53.2,54.5,0.004,-0.996]
["2024-08-07 15:59:23",5196.07,5255.0,0.0,0.05,58.1,59.5,0.004,-0.996]
["2024-08-07 15:59:23",5196.07,5260.0,0.0,0.05,63.2,64.5,0.003,-0.996]
["2024-08-07 15:59:23",5196.07,5265.0,0.0,0.05,68.2,69.6,0.003,-0.997]
["2024-08-07 15:59:23",5196.07,5270.0,0.0,0.05,73.0,74.6,0.003,-0.997]
["2024-08-07 15:59:23",5196.07,5275.0,0.0,0.05,78.1,79.6,0.003,-0.997]
["2024-08-07 15:59:23",5196.07,5280.0,0.0,0.05,83.2,84.6,0.003,-0.997]
["2024-08-07 15:59:23",5196.07,5285.0,0.0,0.05,88.1,89.6,0.003,-0.997]
["2024-08-07 15:59:23",5196.07,5290.0,0.0,0.05,93.1,94.6,0.003,-0.997]
["2024-08-07 15:59:23",5196.07,5295.0,0.0,0.05,98.2,99.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5300.0,0.0,0.05,103.2,104.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5305.0,0.0,0.05,108.2,109.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5310.0,0.0,0.05,113.2,114.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5315.0,0.0,0.05,118.2,119.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5320.0,0.0,0.05,123.1,124.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5325.0,0.0,0.05,128.2,129.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5330.0,0.0,0.05,133.2,134.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5335.0,0.0,0.05,138.2,139.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5340.0,0.0,0.05,143.2,144.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5345.0,0.0,0.05,148.2,149.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5350.0,0.0,0.05,153.2,154.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5355.0,0.0,0.05,158.2,159.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5360.0,0.0,0.05,163.1,164.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5365.0,0.0,0.05,168.2,169.6,0.002,-0.998]
["2024-08-07 15:59:23",5196.07,5370.0,0.0,0.05,173.2,174.6,0.001,-0.998]
["2024-08-07 15:59:23",5196.07,5375.0,0.0,0.05,178.2,179.6,0.001,-0.999]
["2024-08-07 15:59:23",5196.07,5380.0,0.0,0.05,183.1,184.6,0.001,-0.999]
["2024-08-07 15:59:23",5196.07,5385.0,0.0,0.05,188.2,189.6,0.001,-0.999]
["2024-08-07 15:59:23",5196.07,5390.0,0.0,0.05,193.2,194.6,0.001,-0.999]
["2024-08-07 15:59:23",5196.07,5395.0,0.0,0.05,198.1,199.6,0.001,-0.999]
["2024-08-07 15:59:23",5196.07,5400.0,0.0,0.05,203.2,204.6,0.001,-0.999]
["2024-08-07 15:59:23",5196.07,5405.0,0.0,0.05,208.2,209.6,0.001,-0.999]
["2024-08-07 15:59:23",5196.07,5410.0,0.0,0.05,213.1,214.6,0.001,-0.999]
["2024-08-07 15:59:23",5196.07,5415.0,0.0,0.05,218.2,219.6,0.001,-0.999]
["2024-08-07 15:59:23",5196.07,5420.0,0.0,0.05,223.2,224.6,0.001,-0.999]
["2024-08-07 15:59:33",5196.08,4975.0,218.8,222.1,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:33",5196.08,4980.0,214.9,217.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:33",5196.08,4985.0,210.1,212.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:33",5196.08,4990.0,204.4,207.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:33",5196.08,4995.0,199.9,202.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:33",5196.08,5000.0,195.1,197.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:33",5196.08,5005.0,189.4,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:33",5196.08,5010.0,184.9,187.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:33",5196.08,5015.0,180.1,182.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:33",5196.08,5020.0,175.0,177.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:33",5196.08,5025.0,169.9,172.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:33",5196.08,5030.0,165.1,167.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5035.0,160.0,162.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5040.0,155.2,157.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5045.0,150.1,152.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5050.0,145.0,148.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5055.0,139.9,142.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5060.0,135.1,137.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5065.0,129.7,133.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5070.0,125.0,127.9,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5075.0,120.1,122.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5080.0,114.7,117.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5085.0,110.2,112.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5090.0,105.1,107.2,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5095.0,100.0,102.4,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5100.0,95.2,97.3,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:33",5196.08,5105.0,90.1,92.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:33",5196.08,5110.0,85.0,87.4,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:33",5196.08,5115.0,80.2,82.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:33",5196.08,5120.0,75.1,77.2,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:33",5196.08,5125.0,69.7,72.1,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:33",5196.08,5130.0,65.2,67.3,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:33",5196.08,5135.0,60.1,61.9,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:33",5196.08,5140.0,55.0,57.1,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:33",5196.08,5145.0,50.2,52.0,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:33",5196.08,5150.0,45.1,46.9,0.0,0.05,0.995,-0.005]
["2024-08-07 15:59:33",5196.08,5155.0,40.0,41.8,0.0,0.05,0.995,-0.005]
["2024-08-07 15:59:33",5196.08,5160.0,35.2,37.0,0.0,0.05,0.994,-0.006]
["2024-08-07 15:59:33",5196.08,5165.0,30.1,31.9,0.0,0.05,0.994,-0.006]
["2024-08-07 15:59:33",5196.08,5170.0,25.0,26.8,0.0,0.05,0.993,-0.007]
["2024-08-07 15:59:33",5196.08,5175.0,20.2,22.0,0.0,0.05,0.991,-0.009]
["2024-08-07 15:59:33",5196.08,5180.0,15.1,16.9,0.0,0.05,0.989,-0.011]
["2024-08-07 15:59:33",5196.08,5185.0,10.1,12.1,0.05,0.2,0.947,-0.053]
["2024-08-07 15:59:33",5196.08,5190.0,5.4,7.3,0.35,0.4,0.829,-0.171]
["2024-08-07 15:59:33",5196.08,5195.0,2.5,3.1,1.6,1.7,0.55,-0.45]
["2024-08-07 15:59:33",5196.08,5200.0,0.4,0.6,3.5,4.7,0.184,-0.816]
["2024-08-07 15:59:33",5196.08,5205.0,0.1,0.15,8.2,9.6,0.052,-0.948]
["2024-08-07 15:59:33",5196.08,5210.0,0.0,0.05,13.0,14.2,0.012,-0.988]
["2024-08-07 15:59:33",5196.08,5215.0,0.0,0.05,17.8,19.8,0.009,-0.991]
["2024-08-07 15:59:33",5196.08,5220.0,0.0,0.05,23.2,24.5,0.008,-0.992]
["2024-08-07 15:59:33",5196.08,5225.0,0.0,0.05,28.0,29.8,0.006,-0.994]
["2024-08-07 15:59:33",5196.08,5230.0,0.0,0.05,33.1,34.9,0.006,-0.994]
["2024-08-07 15:59:33",5196.08,5235.0,0.0,0.05,38.2,39.8,0.005,-0.995]
["2024-08-07 15:59:33",5196.08,5240.0,0.0,0.05,43.0,45.1,0.005,-0.995]
["2024-08-07 15:59:33",5196.08,5245.0,0.0,0.05,48.1,49.9,0.004,-0.996]
["2024-08-07 15:59:33",5196.08,5250.0,0.0,0.05,53.2,55.0,0.004,-0.996]
["2024-08-07 15:59:33",5196.08,5255.0,0.0,0.05,58.0,59.8,0.004,-0.996]
["2024-08-07 15:59:33",5196.08,5260.0,0.0,0.05,63.1,64.9,0.003,-0.997]
["2024-08-07 15:59:33",5196.08,5265.0,0.0,0.05,67.9,70.0,0.003,-0.997]
["2024-08-07 15:59:33",5196.08,5270.0,0.0,0.05,73.0,74.8,0.003,-0.997]
["2024-08-07 15:59:33",5196.08,5275.0,0.0,0.05,77.8,79.9,0.003,-0.997]
["2024-08-07 15:59:33",5196.08,5280.0,0.0,0.05,82.6,85.0,0.003,-0.997]
["2024-08-07 15:59:33",5196.08,5285.0,0.0,0.05,87.7,89.8,0.003,-0.997]
["2024-08-07 15:59:33",5196.08,5290.0,0.0,0.05,92.8,94.9,0.003,-0.997]
["2024-08-07 15:59:33",5196.08,5295.0,0.0,0.05,97.6,100.0,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5300.0,0.0,0.05,102.7,104.8,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5305.0,0.0,0.05,107.8,109.9,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5310.0,0.0,0.05,112.9,115.0,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5315.0,0.0,0.05,118.0,119.8,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5320.0,0.0,0.05,122.2,124.9,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5325.0,0.0,0.05,127.0,130.3,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5330.0,0.0,0.05,133.0,134.8,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5335.0,0.0,0.05,138.1,139.9,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5340.0,0.0,0.05,142.6,145.3,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5345.0,0.0,0.05,148.0,149.8,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5350.0,0.0,0.05,152.8,154.9,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5355.0,0.0,0.05,157.0,160.3,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5360.0,0.0,0.05,162.7,164.8,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5365.0,0.0,0.05,167.8,169.9,0.002,-0.998]
["2024-08-07 15:59:33",5196.08,5370.0,0.0,0.05,172.0,175.3,0.001,-0.998]
["2024-08-07 15:59:33",5196.08,5375.0,0.0,0.05,178.0,179.8,0.001,-0.999]
["2024-08-07 15:59:33",5196.08,5380.0,0.0,0.05,182.8,184.9,0.001,-0.999]
["2024-08-07 15:59:33",5196.08,5385.0,0.0,0.05,187.6,190.3,0.001,-0.999]
["2024-08-07 15:59:33",5196.08,5390.0,0.0,0.05,193.0,194.8,0.001,-0.999]
["2024-08-07 15:59:33",5196.08,5395.0,0.0,0.05,198.1,199.9,0.001,-0.999]
["2024-08-07 15:59:33",5196.08,5400.0,0.0,0.05,202.0,205.3,0.001,-0.999]
["2024-08-07 15:59:33",5196.08,5405.0,0.0,0.05,207.1,209.8,0.001,-0.999]
["2024-08-07 15:59:33",5196.08,5410.0,0.0,0.05,212.2,214.9,0.001,-0.999]
["2024-08-07 15:59:33",5196.08,5415.0,0.0,0.05,217.6,220.0,0.001,-0.999]
["2024-08-07 15:59:33",5196.08,5420.0,0.0,0.05,221.5,225.1,0.001,-0.999]
["2024-08-07 15:59:42",5197.72,4975.0,214.4,225.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:42",5197.72,4980.0,212.7,220.9,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:42",5197.72,4985.0,207.4,215.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:42",5197.72,4990.0,202.7,210.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:42",5197.72,4995.0,197.7,205.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:42",5197.72,5000.0,193.8,200.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:42",5197.72,5005.0,187.7,195.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:42",5197.72,5010.0,182.7,190.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:42",5197.72,5015.0,177.4,185.7,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:42",5197.72,5020.0,172.7,180.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:42",5197.72,5025.0,167.4,175.8,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:42",5197.72,5030.0,163.8,171.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5035.0,158.8,165.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5040.0,153.8,161.1,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5045.0,147.4,155.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5050.0,143.8,150.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5055.0,138.8,145.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5060.0,133.8,140.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5065.0,128.8,135.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5070.0,123.8,130.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5075.0,118.8,125.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5080.0,113.8,120.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5085.0,109.6,115.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5090.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5095.0,99.6,105.7,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5100.0,94.6,100.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:42",5197.72,5105.0,89.6,95.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:42",5197.72,5110.0,84.6,90.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:42",5197.72,5115.0,79.6,85.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:42",5197.72,5120.0,74.6,80.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:42",5197.72,5125.0,69.6,75.7,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:42",5197.72,5130.0,64.6,70.8,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:42",5197.72,5135.0,60.5,65.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:42",5197.72,5140.0,55.5,60.7,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:42",5197.72,5145.0,50.5,55.8,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:42",5197.72,5150.0,45.5,50.7,0.0,0.05,0.995,-0.005]
["2024-08-07 15:59:42",5197.72,5155.0,40.5,45.7,0.0,0.05,0.995,-0.005]
["2024-08-07 15:59:42",5197.72,5160.0,35.5,40.9,0.0,0.05,0.994,-0.006]
["2024-08-07 15:59:42",5197.72,5165.0,30.5,35.8,0.0,0.05,0.994,-0.006]
["2024-08-07 15:59:42",5197.72,5170.0,25.5,30.9,0.0,0.05,0.993,-0.007]
["2024-08-07 15:59:42",5197.72,5175.0,22.0,25.5,0.0,0.05,0.991,-0.009]
["2024-08-07 15:59:42",5197.72,5180.0,16.9,20.4,0.0,0.05,0.989,-0.011]
["2024-08-07 15:59:42",5197.72,5185.0,12.0,15.7,0.05,0.2,0.947,-0.053]
["2024-08-07 15:59:42",5197.72,5190.0,7.0,9.7,0.05,0.2,0.829,-0.171]
["2024-08-07 15:59:42",5197.72,5195.0,3.0,4.6,0.6,0.8,0.55,-0.45]
["2024-08-07 15:59:42",5197.72,5200.0,0.55,1.0,2.0,3.7,0.184,-0.816]
["2024-08-07 15:59:42",5197.72,5205.0,0.05,0.15,5.2,8.2,0.052,-0.948]
["2024-08-07 15:59:42",5197.72,5210.0,0.0,0.05,9.4,13.4,0.012,-0.988]
["2024-08-07 15:59:42",5197.72,5215.0,0.0,0.05,14.4,18.1,0.009,-0.991]
["2024-08-07 15:59:42",5197.72,5220.0,0.0,0.05,20.1,23.2,0.008,-0.992]
["2024-08-07 15:59:42",5197.72,5225.0,0.0,0.05,24.4,29.5,0.006,-0.994]
["2024-08-07 15:59:42",5197.72,5230.0,0.0,0.05,29.4,34.5,0.006,-0.994]
["2024-08-07 15:59:42",5197.72,5235.0,0.0,0.05,35.1,39.5,0.005,-0.995]
["2024-08-07 15:59:42",5197.72,5240.0,0.0,0.05,39.3,44.5,0.005,-0.995]
["2024-08-07 15:59:42",5197.72,5245.0,0.0,0.05,44.2,49.5,0.004,-0.996]
["2024-08-07 15:59:42",5197.72,5250.0,0.0,0.05,49.3,54.5,0.004,-0.996]
["2024-08-07 15:59:42",5197.72,5255.0,0.0,0.05,54.3,59.5,0.004,-0.996]
["2024-08-07 15:59:42",5197.72,5260.0,0.0,0.05,59.3,65.4,0.003,-0.997]
["2024-08-07 15:59:42",5197.72,5265.0,0.0,0.05,64.3,70.4,0.003,-0.997]
["2024-08-07 15:59:42",5197.72,5270.0,0.0,0.05,69.3,75.4,0.003,-0.997]
["2024-08-07 15:59:42",5197.72,5275.0,0.0,0.05,74.2,80.4,0.003,-0.997]
["2024-08-07 15:59:42",5197.72,5280.0,0.0,0.05,79.3,85.4,0.003,-0.997]
["2024-08-07 15:59:42",5197.72,5285.0,0.0,0.05,84.3,90.4,0.003,-0.997]
["2024-08-07 15:59:42",5197.72,5290.0,0.0,0.05,89.2,95.4,0.003,-0.997]
["2024-08-07 15:59:42",5197.72,5295.0,0.0,0.05,94.3,100.4,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5300.0,0.0,0.05,99.3,105.4,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5305.0,0.0,0.05,104.2,110.4,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5310.0,0.0,0.05,109.3,115.4,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5315.0,0.0,0.05,114.3,122.7,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5320.0,0.0,0.05,119.2,127.7,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5325.0,0.0,0.05,124.3,131.3,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5330.0,0.0,0.05,129.3,137.7,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5335.0,0.0,0.05,134.2,142.7,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5340.0,0.0,0.05,139.3,147.7,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5345.0,0.0,0.05,144.3,152.7,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5350.0,0.0,0.05,149.3,156.5,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5355.0,0.0,0.05,154.3,162.7,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5360.0,0.0,0.05,159.3,166.3,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5365.0,0.0,0.05,164.3,172.7,0.002,-0.998]
["2024-08-07 15:59:42",5197.72,5370.0,0.0,0.05,169.3,176.2,0.001,-0.998]
["2024-08-07 15:59:42",5197.72,5375.0,0.0,0.05,174.3,181.2,0.001,-0.999]
["2024-08-07 15:59:42",5197.72,5380.0,0.0,0.05,179.2,187.7,0.001,-0.999]
["2024-08-07 15:59:42",5197.72,5385.0,0.0,0.05,184.3,191.2,0.001,-0.999]
["2024-08-07 15:59:42",5197.72,5390.0,0.0,0.05,189.3,197.7,0.001,-0.999]
["2024-08-07 15:59:42",5197.72,5395.0,0.0,0.05,194.2,202.7,0.001,-0.999]
["2024-08-07 15:59:42",5197.72,5400.0,0.0,0.05,199.3,206.5,0.001,-0.999]
["2024-08-07 15:59:42",5197.72,5405.0,0.0,0.05,204.3,211.2,0.001,-0.999]
["2024-08-07 15:59:42",5197.72,5410.0,0.0,0.05,209.1,216.2,0.001,-0.999]
["2024-08-07 15:59:42",5197.72,5415.0,0.0,0.05,214.3,225.7,0.001,-0.999]
["2024-08-07 15:59:42",5197.72,5420.0,0.0,0.05,219.1,230.7,0.001,-0.999]
["2024-08-07 15:59:52",5197.08,4975.0,213.2,231.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:52",5197.08,4980.0,211.5,223.3,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:52",5197.08,4985.0,206.2,218.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:52",5197.08,4990.0,201.2,213.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:52",5197.08,4995.0,196.2,208.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:52",5197.08,5000.0,192.2,203.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:52",5197.08,5005.0,186.2,198.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:52",5197.08,5010.0,181.2,193.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:52",5197.08,5015.0,176.2,188.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:52",5197.08,5020.0,171.2,183.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:52",5197.08,5025.0,166.2,178.0,0.0,0.05,0.999,-0.001]
["2024-08-07 15:59:52",5197.08,5030.0,162.5,171.8,0.0,0.05,0.998,-0.001]
["2024-08-07 15:59:52",5197.08,5035.0,156.2,168.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5040.0,152.5,161.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5045.0,146.2,158.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5050.0,142.1,153.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5055.0,137.1,148.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5060.0,132.7,141.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5065.0,127.7,136.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5070.0,122.7,131.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5075.0,117.7,126.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5080.0,112.5,121.8,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5085.0,109.5,116.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5090.0,104.5,111.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5095.0,99.5,106.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5100.0,94.5,101.0,0.0,0.05,0.998,-0.002]
["2024-08-07 15:59:52",5197.08,5105.0,89.5,96.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:52",5197.08,5110.0,84.5,91.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:52",5197.08,5115.0,79.5,86.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:52",5197.08,5120.0,74.5,81.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:52",5197.08,5125.0,69.5,76.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:52",5197.08,5130.0,64.5,71.0,0.0,0.05,0.997,-0.003]
["2024-08-07 15:59:52",5197.08,5135.0,59.7,65.3,0.0,0.05,0.996,-0.003]
["2024-08-07 15:59:52",5197.08,5140.0,55.1,60.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:52",5197.08,5145.0,50.1,55.2,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:52",5197.08,5150.0,45.0,50.3,0.0,0.05,0.996,-0.004]
["2024-08-07 15:59:52",5197.08,5155.0,40.0,45.2,0.0,0.05,0.995,-0.005]
["2024-08-07 15:59:52",5197.08,5160.0,35.1,40.2,0.0,0.05,0.995,-0.005]
["2024-08-07 15:59:52",5197.08,5165.0,30.0,35.3,0.0,0.05,0.994,-0.006]
["2024-08-07 15:59:52",5197.08,5170.0,25.0,30.2,0.0,0.05,0.993,-0.007]
["2024-08-07 15:59:52",5197.08,5175.0,20.9,24.9,0.0,0.05,0.992,-0.008]
["2024-08-07 15:59:52",5197.08,5180.0,16.1,20.3,0.0,0.05,0.99,-0.01]
["2024-08-07 15:59:52",5197.08,5185.0,10.9,15.2,0.05,0.1,0.971,-0.029]
["2024-08-07 15:59:52",5197.08,5190.0,5.9,9.5,0.05,0.1,0.941,-0.059]
["2024-08-07 15:59:52",5197.08,5195.0,2.8,4.3,0.5,1.1,0.725,-0.275]
["2024-08-07 15:59:52",5197.08,5200.0,0.35,0.65,2.0,4.0,0.284,-0.709]
["2024-08-07 15:59:52",5197.08,5205.0,0.0,0.05,6.0,9.0,0.053,-0.947]
["2024-08-07 15:59:52",5197.08,5210.0,0.0,0.05,9.7,14.1,0.013,-0.987]
["2024-08-07 15:59:52",5197.08,5215.0,0.0,0.05,14.8,19.1,0.01,-0.99]
["2024-08-07 15:59:52",5197.08,5220.0,0.0,0.05,21.2,24.2,0.008,-0.992]
["2024-08-07 15:59:52",5197.08,5225.0,0.0,0.05,24.7,30.3,0.007,-0.993]
["2024-08-07 15:59:52",5197.08,5230.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-08-07 15:59:52",5197.08,5235.0,0.0,0.05,35.2,39.9,0.005,-0.995]
["2024-08-07 15:59:52",5197.08,5240.0,0.0,0.05,39.7,41.5,0.005,-0.995]
["2024-08-07 15:59:52",5197.08,5245.0,0.0,0.05,44.8,50.5,0.004,-0.996]
["2024-08-07 15:59:52",5197.08,5250.0,0.0,0.05,49.8,55.5,0.004,-0.996]
["2024-08-07 15:59:52",5197.08,5255.0,0.0,0.05,54.7,60.5,0.004,-0.996]
["2024-08-07 15:59:52",5197.08,5260.0,0.0,0.05,59.8,65.5,0.004,-0.996]
["2024-08-07 15:59:52",5197.08,5265.0,0.0,0.05,64.0,70.5,0.003,-0.997]
["2024-08-07 15:59:52",5197.08,5270.0,0.0,0.05,69.0,75.5,0.003,-0.997]
["2024-08-07 15:59:52",5197.08,5275.0,0.0,0.05,74.0,80.5,0.003,-0.997]
["2024-08-07 15:59:52",5197.08,5280.0,0.0,0.05,79.0,85.5,0.003,-0.997]
["2024-08-07 15:59:52",5197.08,5285.0,0.0,0.05,84.0,90.5,0.003,-0.997]
["2024-08-07 15:59:52",5197.08,5290.0,0.0,0.05,89.0,95.5,0.003,-0.997]
["2024-08-07 15:59:52",5197.08,5295.0,0.0,0.05,94.0,100.5,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5300.0,0.0,0.05,99.0,105.5,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5305.0,0.0,0.05,104.0,110.5,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5310.0,0.0,0.05,108.5,115.4,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5315.0,0.0,0.05,113.2,123.4,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5320.0,0.0,0.05,118.2,127.9,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5325.0,0.0,0.05,123.2,133.0,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5330.0,0.0,0.05,128.9,138.4,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5335.0,0.0,0.05,133.2,143.4,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5340.0,0.0,0.05,138.2,148.4,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5345.0,0.0,0.05,143.2,153.4,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5350.0,0.0,0.05,148.2,158.4,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5355.0,0.0,0.05,153.2,163.4,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5360.0,0.0,0.05,158.2,168.4,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5365.0,0.0,0.05,163.9,173.4,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5370.0,0.0,0.05,168.2,178.0,0.002,-0.998]
["2024-08-07 15:59:52",5197.08,5375.0,0.0,0.05,173.2,182.8,0.001,-0.999]
["2024-08-07 15:59:52",5197.08,5380.0,0.0,0.05,178.9,188.0,0.001,-0.999]
["2024-08-07 15:59:52",5197.08,5385.0,0.0,0.05,183.9,193.4,0.001,-0.999]
["2024-08-07 15:59:52",5197.08,5390.0,0.0,0.05,188.9,197.8,0.001,-0.999]
["2024-08-07 15:59:52",5197.08,5395.0,0.0,0.05,193.2,203.4,0.001,-0.999]
["2024-08-07 15:59:52",5197.08,5400.0,0.0,0.05,197.0,208.4,0.001,-0.999]
["2024-08-07 15:59:52",5197.08,5405.0,0.0,0.05,202.0,213.4,0.001,-0.999]
["2024-08-07 15:59:52",5197.08,5410.0,0.0,0.05,207.0,218.8,0.001,-0.999]
["2024-08-07 15:59:52",5197.08,5415.0,0.0,0.05,208.7,226.6,0.001,-0.999]
["2024-08-07 15:59:52",5197.08,5420.0,0.0,0.05,214.0,231.8,0.001,-0.999]
["2024-08-07 16:00:01",5200.91,4980.0,210.6,228.6,0.0,0.05,0.999,-0.001]
["2024-08-07 16:00:01",5200.91,4985.0,204.8,225.0,0.0,0.05,0.999,-0.001]
["2024-08-07 16:00:01",5200.91,4990.0,201.7,217.7,0.0,0.05,0.999,-0.001]
["2024-08-07 16:00:01",5200.91,4995.0,197.3,212.2,0.0,0.05,0.999,-0.001]
["2024-08-07 16:00:01",5200.91,5000.0,195.5,207.2,0.0,0.05,0.999,-0.001]
["2024-08-07 16:00:01",5200.91,5005.0,186.7,202.2,0.0,0.05,0.999,-0.001]
["2024-08-07 16:00:01",5200.91,5010.0,182.3,197.2,0.0,0.05,0.999,-0.001]
["2024-08-07 16:00:01",5200.91,5015.0,180.5,192.6,0.0,0.05,0.999,-0.001]
["2024-08-07 16:00:01",5200.91,5020.0,173.6,188.3,0.0,0.05,0.999,-0.001]
["2024-08-07 16:00:01",5200.91,5025.0,168.6,182.6,0.0,0.05,0.999,-0.001]
["2024-08-07 16:00:01",5200.91,5030.0,165.3,176.2,0.0,0.05,0.998,-0.001]
["2024-08-07 16:00:01",5200.91,5035.0,158.6,173.3,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5040.0,154.6,166.2,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5045.0,148.6,163.3,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5050.0,143.6,158.3,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5055.0,138.6,152.6,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5060.0,135.3,146.2,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5065.0,131.6,141.2,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5070.0,124.6,136.2,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5075.0,120.3,131.1,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5080.0,116.6,126.0,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5085.0,110.9,121.1,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5090.0,104.1,115.7,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5095.0,102.6,111.0,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5100.0,97.5,106.0,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5105.0,92.6,101.0,0.0,0.05,0.998,-0.002]
["2024-08-07 16:00:01",5200.91,5110.0,87.6,95.5,0.0,0.05,0.997,-0.003]
["2024-08-07 16:00:01",5200.91,5115.0,82.7,90.5,0.0,0.05,0.997,-0.003]
["2024-08-07 16:00:01",5200.91,5120.0,77.5,85.5,0.0,0.05,0.997,-0.003]
["2024-08-07 16:00:01",5200.91,5125.0,72.6,80.5,0.0,0.05,0.997,-0.003]
["2024-08-07 16:00:01",5200.91,5130.0,67.7,75.5,0.0,0.05,0.997,-0.003]
["2024-08-07 16:00:01",5200.91,5135.0,62.6,70.6,0.0,0.05,0.997,-0.003]
["2024-08-07 16:00:01",5200.91,5140.0,58.9,65.5,0.0,0.05,0.996,-0.004]
["2024-08-07 16:00:01",5200.91,5145.0,53.9,60.5,0.0,0.05,0.996,-0.004]
["2024-08-07 16:00:01",5200.91,5150.0,48.9,55.5,0.0,0.05,0.996,-0.004]
["2024-08-07 16:00:01",5200.91,5155.0,43.9,50.6,0.0,0.05,0.995,-0.005]
["2024-08-07 16:00:01",5200.91,5160.0,38.9,46.0,0.0,0.05,0.995,-0.005]
["2024-08-07 16:00:01",5200.91,5165.0,33.9,40.5,0.0,0.05,0.994,-0.006]
["2024-08-07 16:00:01",5200.91,5170.0,28.9,35.5,0.0,0.05,0.994,-0.006]
["2024-08-07 16:00:01",5200.91,5175.0,23.9,30.9,0.0,0.05,0.993,-0.007]
["2024-08-07 16:00:01",5200.91,5180.0,18.9,25.9,0.0,0.05,0.991,-0.009]
["2024-08-07 16:00:01",5200.91,5185.0,13.9,20.1,0.0,0.05,0.974,-0.026]
["2024-08-07 16:00:01",5200.91,5190.0,8.9,15.8,0.0,0.1,0.966,-0.034]
["2024-08-07 16:00:01",5200.91,5195.0,3.9,11.1,0.1,0.5,0.862,-0.138]
["2024-08-07 16:00:01",5200.91,5200.0,0.3,2.4,0.6,2.1,0.509,-0.491]
["2024-08-07 16:00:01",5200.91,5205.0,0.0,0.2,3.4,9.0,0.057,-0.943]
["2024-08-07 16:00:01",5200.91,5210.0,0.0,0.05,8.4,12.6,0.015,-0.985]
["2024-08-07 16:00:01",5200.91,5215.0,0.0,0.05,9.8,16.5,0.011,-0.989]
["2024-08-07 16:00:01",5200.91,5220.0,0.0,0.05,15.4,21.5,0.009,-0.991]
["2024-08-07 16:00:01",5200.91,5225.0,0.0,0.05,20.0,26.2,0.007,-0.993]
["2024-08-07 16:00:01",5200.91,5230.0,0.0,0.05,25.0,31.2,0.006,-0.994]
["2024-08-07 16:00:01",5200.91,5235.0,0.0,0.05,30.0,36.2,0.006,-0.994]
["2024-08-07 16:00:01",5200.91,5240.0,0.0,0.05,35.0,41.2,0.005,-0.995]
["2024-08-07 16:00:01",5200.91,5245.0,0.0,0.05,39.5,46.1,0.005,-0.995]
["2024-08-07 16:00:01",5200.91,5250.0,0.0,0.05,44.0,51.1,0.004,-0.996]
["2024-08-07 16:00:01",5200.91,5255.0,0.0,0.05,49.3,56.1,0.004,-0.996]
["2024-08-07 16:00:01",5200.91,5260.0,0.0,0.05,54.0,61.1,0.004,-0.996]
["2024-08-07 16:00:01",5200.91,5265.0,0.0,0.05,59.5,66.1,0.003,-0.997]
["2024-08-07 16:00:01",5200.91,5270.0,0.0,0.05,64.5,72.6,0.003,-0.997]
["2024-08-07 16:00:01",5200.91,5275.0,0.0,0.05,69.5,77.6,0.003,-0.997]
["2024-08-07 16:00:01",5200.91,5280.0,0.0,0.05,74.5,82.6,0.003,-0.997]
["2024-08-07 16:00:01",5200.91,5285.0,0.0,0.05,82.0,87.6,0.003,-0.997]
["2024-08-07 16:00:01",5200.91,5290.0,0.0,0.05,84.4,92.6,0.003,-0.997]
["2024-08-07 16:00:01",5200.91,5295.0,0.0,0.05,89.4,97.6,0.003,-0.997]
["2024-08-07 16:00:01",5200.91,5300.0,0.0,0.05,94.5,102.6,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5305.0,0.0,0.05,99.5,107.5,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5310.0,0.0,0.05,103.4,113.1,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5315.0,0.0,0.05,109.4,118.1,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5320.0,0.0,0.05,114.0,124.5,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5325.0,0.0,0.05,117.8,129.7,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5330.0,0.0,0.05,122.8,135.4,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5335.0,0.0,0.05,129.3,141.9,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5340.0,0.0,0.05,133.7,146.7,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5345.0,0.0,0.05,138.7,151.8,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5350.0,0.0,0.05,144.5,156.9,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5355.0,0.0,0.05,148.7,161.5,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5360.0,0.0,0.05,154.3,164.5,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5365.0,0.0,0.05,159.3,172.3,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5370.0,0.0,0.05,164.3,174.5,0.002,-0.998]
["2024-08-07 16:00:01",5200.91,5375.0,0.0,0.05,168.7,183.3,0.001,-0.998]
["2024-08-07 16:00:01",5200.91,5380.0,0.0,0.05,172.9,188.0,0.001,-0.999]
["2024-08-07 16:00:01",5200.91,5385.0,0.0,0.05,179.3,193.4,0.001,-0.999]
["2024-08-07 16:00:01",5200.91,5390.0,0.0,0.05,182.9,198.4,0.001,-0.999]
["2024-08-07 16:00:01",5200.91,5395.0,0.0,0.05,189.3,202.3,0.001,-0.999]
["2024-08-07 16:00:01",5200.91,5400.0,0.0,0.05,193.9,206.4,0.001,-0.999]
["2024-08-07 16:00:01",5200.91,5405.0,0.0,0.05,197.4,211.4,0.001,-0.999]
["2024-08-07 16:00:01",5200.91,5410.0,0.0,0.05,201.7,218.3,0.001,-0.999]
["2024-08-07 16:00:01",5200.91,5415.0,0.0,0.05,203.3,223.4,0.001,-0.999]
["2024-08-07 16:00:01",5200.91,5420.0,0.0,0.05,210.6,228.3,0.001,-0.999]
["2024-08-07 16:00:01",5200.91,5425.0,0.0,0.05,215.4,233.4,0.001,-0.999]